{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198088,"rows_kept":198088,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1718582401213,0.19015,66677.0,66676.0,0.69238626]
["bitfinex","BTCUSD",1718582401411,0.13125,66677.0,66676.0,0.69238626]
["bitfinex","BTCUSD",1718582404891,0.00185,66677.0,66676.0,0.62734257]
["bitfinex","BTCUSD",1718582405094,0.13765,66677.0,66676.0,0.62734257]
["bitfinex","BTCUSD",1718582405275,0.18745,66677.0,66676.0,0.62734257]
["bitfinex","BTCUSD",1718582405497,0.05165,66677.0,66676.0,0.62734257]
["bitfinex","BTCUSD",1718582405822,0.05165,66677.0,66676.0,0.7097976]
["bitfinex","BTCUSD",1718582406193,0.00185,66677.0,66676.0,0.7097976]
["bitfinex","BTCUSD",1718582406604,0.00185,66677.0,66676.0,0.74439972]
["bitfinex","BTCUSD",1718582406953,0.00185,66677.0,66676.0,0.7097976]
["bitfinex","BTCUSD",1718582407397,0.00185,66677.0,66676.0,0.74439972]
["bitfinex","BTCUSD",1718582407779,0.00185,66677.0,66676.0,0.91069972]
["bitfinex","BTCUSD",1718582408114,0.00185,66677.0,66676.0,0.92817029]
["bitfinex","BTCUSD",1718582408319,0.00185,66677.0,66676.0,1.04992748]
["bitfinex","BTCUSD",1718582409541,0.00185,66677.0,66676.0,1.03245691]
["bitfinex","BTCUSD",1718582409744,0.00185,66677.0,66676.0,1.04992748]
["bitfinex","BTCUSD",1718582411834,0.00185,66677.0,66676.0,1.04951342]
["bitfinex","BTCUSD",1718582412439,0.00185,66677.0,66676.0,1.20160121]
["bitfinex","BTCUSD",1718582415495,0.00185,66677.0,66676.0,1.19979862]
["bitfinex","BTCUSD",1718582415900,0.00185,66677.0,66676.0,1.13689862]
["bitfinex","BTCUSD",1718582416106,0.00185,66677.0,66676.0,1.11942805]
["bitfinex","BTCUSD",1718582416312,0.00185,66677.0,66676.0,1.00442593]
["bitfinex","BTCUSD",1718582416669,0.00185,66677.0,66676.0,1.05649862]
["bitfinex","BTCUSD",1718582417303,0.00185,66677.0,66676.0,1.03902805]
["bitfinex","BTCUSD",1718582418147,0.00185,66677.0,66676.0,0.91948751]
["bitfinex","BTCUSD",1718582418344,0.00185,66677.0,66676.0,0.80398229]
["bitfinex","BTCUSD",1718582418640,0.13725,66677.0,66676.0,0.62734257]
["bitfinex","BTCUSD",1718582419748,0.13977943,66677.0,66676.0,0.62734257]
["bitfinex","BTCUSD",1718582419966,0.13725,66677.0,66676.0,0.62734257]
["bitfinex","BTCUSD",1718582420184,0.13977943,66677.0,66676.0,0.62734257]
["bitfinex","BTCUSD",1718582420389,0.13725,66677.0,66676.0,0.62734257]
["bitfinex","BTCUSD",1718582420602,0.13725,66677.0,66676.0,0.69363054]
["bitfinex","BTCUSD",1718582420802,0.13977943,66677.0,66676.0,0.69363054]
["bitfinex","BTCUSD",1718582421220,0.13977943,66677.0,66676.0,0.62734257]
["bitfinex","BTCUSD",1718582421862,0.13725,66677.0,66676.0,0.62734257]
["bitfinex","BTCUSD",1718582422075,0.13977943,66677.0,66676.0,0.62734257]
["bitfinex","BTCUSD",1718582422491,0.14287943,66677.0,66676.0,0.62734257]
["bitfinex","BTCUSD",1718582422915,0.14035,66677.0,66676.0,0.62734257]
["bitfinex","BTCUSD",1718582423121,0.14287943,66677.0,66676.0,0.62734257]
["bitfinex","BTCUSD",1718582423538,0.17514559,66677.0,66676.0,0.62734257]
["bitfinex","BTCUSD",1718582424086,0.17414559,66677.0,66676.0,0.61534257]
["bitfinex","BTCUSD",1718582424503,0.27414559,66677.0,66676.0,0.61534257]
["bitfinex","BTCUSD",1718582424707,0.27514559,66677.0,66676.0,0.62734257]
["bitfinex","BTCUSD",1718582425078,0.27414559,66677.0,66676.0,0.61534257]
["bitfinex","BTCUSD",1718582425486,0.32394559,66677.0,66676.0,0.61734257]
["bitfinex","BTCUSD",1718582425775,0.32394559,66677.0,66676.0,0.60334257]
["bitfinex","BTCUSD",1718582426154,0.27414559,66677.0,66676.0,0.61534257]
["bitfinex","BTCUSD",1718582426352,0.27414559,66677.0,66676.0,0.60134257]
["bitfinex","BTCUSD",1718582426353,0.32394559,66677.0,66676.0,0.60134257]
["bitfinex","BTCUSD",1718582426783,0.32594559,66677.0,66676.0,0.60134257]
["bitfinex","BTCUSD",1718582427180,0.29367943,66677.0,66676.0,0.60134257]
["bitfinex","BTCUSD",1718582427381,0.32602747,66677.0,66676.0,0.60134257]
["bitfinex","BTCUSD",1718582427699,0.33002747,66677.0,66676.0,0.60134257]
["bitfinex","BTCUSD",1718582428327,0.28022747,66677.0,66676.0,0.60134257]
["bitfinex","BTCUSD",1718582428563,0.33002747,66677.0,66676.0,0.60134257]
["bitfinex","BTCUSD",1718582429781,0.3749258,66677.0,66676.0,0.60134257]
["bitfinex","BTCUSD",1718582430191,0.33002747,66677.0,66676.0,0.60134257]
["bitfinex","BTCUSD",1718582430391,1.49015868,66677.0,66676.0,0.60134257]
["bitfinex","BTCUSD",1718582430631,1.4247608,66677.0,66676.0,0.60134257]
["bitfinex","BTCUSD",1718582430839,1.67981547,66677.0,66676.0,0.60134257]
["bitfinex","BTCUSD",1718582431005,1.74521335,66677.0,66676.0,0.60134257]
["bitfinex","BTCUSD",1718582431228,1.81256085,66677.0,66676.0,0.60134257]
["bitfinex","BTCUSD",1718582432278,1.96464864,66677.0,66676.0,0.60134257]
["bitfinex","BTCUSD",1718582432397,2.01464864,66677.0,66676.0,0.60134257]
["bitfinex","BTCUSD",1718582432595,2.03709781,66677.0,66676.0,0.00142257]
["bitfinex","BTCUSD",1718582433213,1.94730114,66677.0,66676.0,0.00142257]
["bitfinex","BTCUSD",1718582433415,2.03709781,66677.0,66676.0,0.00142257]
["bitfinex","BTCUSD",1718582433728,2.03509781,66677.0,66676.0,0.00142257]
["bitfinex","BTCUSD",1718582433941,1.94930114,66677.0,66676.0,0.00142257]
["bitfinex","BTCUSD",1718582434256,1.93913317,66677.0,66676.0,0.00142257]
["bitfinex","BTCUSD",1718582434465,1.98893317,66677.0,66676.0,0.00142257]
["bitfinex","BTCUSD",1718582434693,1.93913317,66677.0,66676.0,0.00142257]
["bitfinex","BTCUSD",1718582434905,1.89530114,66677.0,66676.0,0.00142257]
["bitfinex","BTCUSD",1718582435350,1.96951533,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582435972,1.85431745,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582436179,1.83690326,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582436430,1.88169862,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582436838,1.83690326,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582437047,1.90230114,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582437247,1.94708753,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582438697,1.90230114,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582440311,1.90238879,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582441281,1.78719091,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582441498,1.83699091,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582442316,1.83697562,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582442545,0.8941524,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582442780,0.94648183,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582443395,1.24643483,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582446140,1.38343483,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582446364,1.44883271,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582447913,1.74878571,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582448124,1.44883271,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582448324,1.6009205,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582448532,1.53552262,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582453609,1.54152562,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582454016,1.54153351,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582455453,1.60693139,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582457073,0.60273972,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582457277,0.65253972,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582457422,0.95249272,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582458086,1.25244572,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582462639,1.29720547,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582463241,1.25244572,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582464086,1.31958535,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582464287,1.25244572,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582464690,1.31958535,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582465092,1.45538535,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582465330,1.47776523,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582466728,1.38824572,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582467739,1.50039697,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582468400,1.44149697,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582469431,1.32934572,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582470173,1.44156282,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582470374,1.32934572,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582472081,1.22001743,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582472280,1.24413477,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582473690,1.24413177,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582476096,1.30952965,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582477325,1.90007044,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582480472,1.83467256,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582480649,1.90007044,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582481712,1.83467256,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582482689,1.90007044,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582483035,1.83467256,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582483651,1.89881253,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582484895,1.83991253,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582488773,1.90531041,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582490803,1.90535386,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582492222,1.83995598,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582493336,1.76035598,66677.0,66676.0,0.00242257]
["bitfinex","BTCUSD",1718582496053,1.30578576,66677.0,66676.0,0.14532257]
["bitfinex","BTCUSD",1718582496265,0.08094076,66677.0,66676.0,0.34418945]
["bitfinex","BTCUSD",1718582496434,0.08094076,66677.0,66676.0,1.11366381]
["bitfinex","BTCUSD",1718582496435,0.03600151,66677.0,66676.0,1.11366381]
["bitfinex","BTCUSD",1718582496641,0.01185,66677.0,66676.0,1.13666381]
["bitfinex","BTCUSD",1718582497038,0.00485,66677.0,66676.0,1.26014342]
["bitfinex","BTCUSD",1718582497244,0.00086,66679.0,66678.0,0.80194469]
["bitfinex","BTCUSD",1718582497603,0.00086,66679.0,66678.0,1.66346859]
["bitfinex","BTCUSD",1718582498552,0.00086,66679.0,66678.0,1.66346858]
["bitfinex","BTCUSD",1718582499253,0.00086,66679.0,66678.0,1.66346051]
["bitfinex","BTCUSD",1718582499434,0.00086,66679.0,66678.0,1.53898897]
["bitfinex","BTCUSD",1718582500096,0.00086,66679.0,66678.0,1.54498897]
["bitfinex","BTCUSD",1718582500299,0.00086,66679.0,66678.0,1.54898897]
["bitfinex","BTCUSD",1718582501181,0.00086,66679.0,66678.0,1.68345437]
["bitfinex","BTCUSD",1718582504694,0.00086,66679.0,66678.0,1.38350537]
["bitfinex","BTCUSD",1718582504873,0.00086,66679.0,66678.0,0.94909097]
["bitfinex","BTCUSD",1718582505679,0.00086,66679.0,66678.0,1.24903997]
["bitfinex","BTCUSD",1718582506438,0.00086,66679.0,66678.0,0.94909097]
["bitfinex","BTCUSD",1718582506588,0.00086,66679.0,66678.0,1.24903997]
["bitfinex","BTCUSD",1718582512371,0.00086,66679.0,66678.0,0.94909097]
["bitfinex","BTCUSD",1718582512553,0.00086,66679.0,66678.0,1.24903997]
["bitfinex","BTCUSD",1718582516677,0.00086,66679.0,66678.0,0.49916797]
["bitfinex","BTCUSD",1718582517608,0.00086,66679.0,66678.0,0.79911697]
["bitfinex","BTCUSD",1718582517809,0.00086,66679.0,66678.0,0.49916797]
["bitfinex","BTCUSD",1718582518016,0.00086,66679.0,66678.0,0.79911697]
["bitfinex","BTCUSD",1718582518261,0.00086,66679.0,66678.0,0.94909097]
["bitfinex","BTCUSD",1718582519027,0.00086,66679.0,66678.0,0.9316204]
["bitfinex","BTCUSD",1718582519219,0.00086,66679.0,66678.0,0.32408018]
["bitfinex","BTCUSD",1718582519438,0.00086,66679.0,66678.0,0.20366025]
["bitfinex","BTCUSD",1718582519672,0.05066,66679.0,66678.0,0.20366025]
["bitfinex","BTCUSD",1718582520412,0.05066,66679.0,66678.0,0.19766025]
["bitfinex","BTCUSD",1718582521115,0.05066,66679.0,66678.0,0.20166025]
["bitfinex","BTCUSD",1718582521457,0.05066,66679.0,66678.0,0.19766025]
["bitfinex","BTCUSD",1718582521660,0.05066,66679.0,66678.0,0.23616489]
["bitfinex","BTCUSD",1718582522069,0.05066,66679.0,66678.0,0.24016489]
["bitfinex","BTCUSD",1718582522474,0.05066,66679.0,66678.0,0.23616489]
["bitfinex","BTCUSD",1718582522881,0.05066,66679.0,66678.0,0.23516489]
["bitfinex","BTCUSD",1718582523078,0.05066,66679.0,66678.0,0.23916489]
["bitfinex","BTCUSD",1718582524403,0.05066,66679.0,66678.0,0.38913889]
["bitfinex","BTCUSD",1718582524404,0.00086,66679.0,66678.0,0.38913889]
["bitfinex","BTCUSD",1718582524609,0.00086,66679.0,66678.0,0.68908789]
["bitfinex","BTCUSD",1718582525253,0.00086,66679.0,66678.0,0.81056283]
["bitfinex","BTCUSD",1718582525461,0.00086,66679.0,66678.0,1.11051183]
["bitfinex","BTCUSD",1718582525651,0.00086,66679.0,66678.0,0.81356283]
["bitfinex","BTCUSD",1718582526010,0.00086,66679.0,66678.0,0.81056283]
["bitfinex","BTCUSD",1718582526421,0.00086,66679.0,66678.0,0.51061383]
["bitfinex","BTCUSD",1718582526625,0.00086,66679.0,66678.0,0.50661383]
["bitfinex","BTCUSD",1718582526906,0.00086,66679.0,66678.0,1.25859962]
["bitfinex","BTCUSD",1718582527124,0.00086,66679.0,66678.0,1.29559962]
["bitfinex","BTCUSD",1718582527548,0.00086,66679.0,66678.0,1.28559962]
["bitfinex","BTCUSD",1718582527951,0.00086,66679.0,66678.0,1.28859962]
["bitfinex","BTCUSD",1718582528534,0.00086,66679.0,66678.0,1.58854862]
["bitfinex","BTCUSD",1718582528896,0.00086,66679.0,66678.0,1.58854861]
["bitfinex","BTCUSD",1718582529494,0.00086,66679.0,66678.0,1.29859961]
["bitfinex","BTCUSD",1718582529882,0.00086,66679.0,66678.0,1.59854861]
["bitfinex","BTCUSD",1718582530093,0.00086,66679.0,66678.0,1.29859961]
["bitfinex","BTCUSD",1718582530341,0.00086,66679.0,66678.0,1.58853599]
["bitfinex","BTCUSD",1718582530509,0.00086,66679.0,66678.0,1.29858699]
["bitfinex","BTCUSD",1718582530814,0.00086,66679.0,66678.0,1.59853599]
["bitfinex","BTCUSD",1718582531105,0.00086,66679.0,66678.0,1.58853599]
["bitfinex","BTCUSD",1718582531309,0.00086,66679.0,66678.0,1.29858699]
["bitfinex","BTCUSD",1718582531507,0.00086,66679.0,66678.0,1.2985883]
["bitfinex","BTCUSD",1718582531774,0.00086,66679.0,66678.0,1.5985373]
["bitfinex","BTCUSD",1718582532364,0.46862,66691.0,66690.0,0.03460212]
["bitfinex","BTCUSD",1718582532561,0.0498,66692.0,66691.0,0.03460212]
["bitfinex","BTCUSD",1718582532784,0.499629,66692.0,66691.0,0.00048755]
["bitfinex","BTCUSD",1718582532992,0.499629,66692.0,66691.0,0.03508967]
["bitfinex","BTCUSD",1718582533188,0.499629,66692.0,66691.0,0.00048755]
["bitfinex","BTCUSD",1718582534038,0.799515,66692.0,66691.0,0.00048755]
["bitfinex","BTCUSD",1718582534674,0.499629,66692.0,66691.0,0.01992357]
["bitfinex","BTCUSD",1718582534876,0.449829,66692.0,66691.0,0.05552569]
["bitfinex","BTCUSD",1718582535086,0.451829,66692.0,66691.0,0.05552569]
["bitfinex","BTCUSD",1718582536054,0.464829,66692.0,66691.0,0.05652569]
["bitfinex","BTCUSD",1718582536257,0.298843,66692.0,66691.0,0.02192357]
["bitfinex","BTCUSD",1718582536469,0.298843,66692.0,66691.0,0.05652569]
["bitfinex","BTCUSD",1718582536696,0.298843,66692.0,66691.0,0.03708967]
["bitfinex","BTCUSD",1718582536889,0.239943,66692.0,66691.0,0.03708967]
["bitfinex","BTCUSD",1718582537107,0.239943,66692.0,66691.0,0.03608967]
["bitfinex","BTCUSD",1718582537281,0.237943,66692.0,66691.0,0.05356024]
["bitfinex","BTCUSD",1718582537480,0.239943,66692.0,66691.0,0.05456024]
["bitfinex","BTCUSD",1718582537707,0.239943,66692.0,66691.0,0.03708967]
["bitfinex","BTCUSD",1718582538111,0.151943,66692.0,66691.0,0.03608967]
["bitfinex","BTCUSD",1718582538328,0.163943,66692.0,66691.0,0.03708967]
["bitfinex","BTCUSD",1718582538777,0.014,66692.0,66691.0,0.22495636]
["bitfinex","BTCUSD",1718582538985,0.014,66692.0,66691.0,0.36255636]
["bitfinex","BTCUSD",1718582539585,0.014,66692.0,66691.0,0.30095636]
["bitfinex","BTCUSD",1718582540578,0.163943,66692.0,66691.0,0.05754079]
["bitfinex","BTCUSD",1718582540993,0.163943,66692.0,66691.0,0.07501136]
["bitfinex","BTCUSD",1718582541635,0.014,66692.0,66691.0,0.07501136]
["bitfinex","BTCUSD",1718582545279,0.163943,66692.0,66691.0,0.05754079]
["bitfinex","BTCUSD",1718582545480,0.463829,66692.0,66691.0,0.05754079]
["bitfinex","BTCUSD",1718582545831,0.014,66692.0,66691.0,0.05754079]
["bitfinex","BTCUSD",1718582546027,0.163943,66692.0,66691.0,0.05754079]
["bitfinex","BTCUSD",1718582546190,0.163943,66692.0,66691.0,0.07501136]
["bitfinex","BTCUSD",1718582546393,0.014,66692.0,66691.0,0.07501136]
["bitfinex","BTCUSD",1718582547441,0.014,66692.0,66691.0,0.07594636]
["bitfinex","BTCUSD",1718582547702,0.01485,66692.0,66691.0,0.07594636]
["bitfinex","BTCUSD",1718582547921,0.01485,66692.0,66691.0,0.05549524]
["bitfinex","BTCUSD",1718582548292,0.164793,66692.0,66691.0,0.03802467]
["bitfinex","BTCUSD",1718582548496,0.01485,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582548708,0.01485,66692.0,66691.0,0.03802467]
["bitfinex","BTCUSD",1718582549117,0.164793,66692.0,66691.0,0.05549524]
["bitfinex","BTCUSD",1718582549381,0.164793,66692.0,66691.0,0.08973956]
["bitfinex","BTCUSD",1718582550321,0.01485,66692.0,66691.0,0.08973956]
["bitfinex","BTCUSD",1718582551207,0.01485,66692.0,66691.0,0.07226899]
["bitfinex","BTCUSD",1718582551461,0.01485,66692.0,66691.0,0.08973956]
["bitfinex","BTCUSD",1718582553486,0.00985,66692.0,66691.0,0.08973956]
["bitfinex","BTCUSD",1718582555063,0.459679,66692.0,66691.0,0.07226899]
["bitfinex","BTCUSD",1718582555266,0.00985,66692.0,66691.0,0.08973956]
["bitfinex","BTCUSD",1718582558486,0.00985,66692.0,66691.0,0.07226899]
["bitfinex","BTCUSD",1718582558693,0.159793,66692.0,66691.0,0.07226899]
["bitfinex","BTCUSD",1718582559139,0.159793,66692.0,66691.0,0.03802467]
["bitfinex","BTCUSD",1718582561645,0.218693,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582561848,1.193651,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582562047,0.91193872,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582562669,0.61205272,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582562892,0.593879,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582563017,0.61204667,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582563221,0.593879,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582566479,0.893765,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582567214,0.593879,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582567579,0.91192667,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582567782,0.893765,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582567984,0.643679,66692.0,66691.0,0.03802467]
["bitfinex","BTCUSD",1718582568390,0.643679,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582568639,0.643679,66692.0,66691.0,0.03802467]
["bitfinex","BTCUSD",1718582569351,0.943565,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582569523,0.643679,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582570127,0.64620843,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582570333,0.643679,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582571479,0.643679,66692.0,66691.0,0.03802467]
["bitfinex","BTCUSD",1718582571889,0.643679,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582574901,0.64620843,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582575771,0.643679,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582576422,0.64620843,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582576636,0.643679,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582578029,0.64620843,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582578459,0.643679,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582578914,0.584779,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582580153,0.509479,66692.0,66691.0,0.03802467]
["bitfinex","BTCUSD",1718582580361,0.509479,66692.0,66691.0,0.05125419]
["bitfinex","BTCUSD",1718582580564,0.509479,66692.0,66691.0,0.01665207]
["bitfinex","BTCUSD",1718582582041,0.509479,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582587403,0.51200843,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582587637,0.509479,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582587989,0.51200843,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582588601,0.82980977,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582588807,0.52992377,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582589388,0.51200843,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582589922,0.52991102,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582590320,0.82979702,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582590983,0.52991102,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582591361,0.82979702,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582592614,0.52991102,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582592808,0.82979702,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582593011,0.82967158,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582594031,0.81189443,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582594232,0.82957887,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582596272,0.8295583,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582596674,0.87453732,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582598303,1.182269,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582598502,1.9708205,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582598706,1.85837293,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582598930,1.92377081,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582599308,1.78232904,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582600948,1.84772692,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582604261,1.96009142,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582606595,1.89469354,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582606794,1.84489354,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582607026,1.25441975,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582607155,1.46183337,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582607364,1.19685119,66692.0,66691.0,0.01761481]
["bitfinex","BTCUSD",1718582608648,1.49673719,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582608849,1.72448913,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582609010,1.81436155,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582609932,1.87975943,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582610711,1.81436155,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582614709,2.11424755,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582615557,1.81436155,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582616506,1.39208733,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582616738,1.72449906,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582617165,1.39208733,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582617382,1.34228733,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582617581,1.72450048,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582622451,1.87977078,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582622629,1.8143729,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582623212,1.87977078,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582625711,1.8143729,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582626546,1.87977078,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582626744,1.7645729,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582626940,1.8143729,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582627136,1.87977078,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582627822,2.17965678,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582628236,1.8143729,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582629568,1.8143729,66692.0,66691.0,0.0116948]
["bitfinex","BTCUSD",1718582629778,1.59510356,66692.0,66691.0,0.0116948]
["bitfinex","BTCUSD",1718582629980,1.73477412,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582630806,1.71030144,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582630981,1.80017814,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582631381,2.23506414,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582631582,2.14518744,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582631787,2.25752564,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582631984,2.14518744,66692.0,66691.0,0.00342255]
["bitfinex","BTCUSD",1718582632421,1.05228743,66682.0,66681.0,0.1384]
["bitfinex","BTCUSD",1718582632576,0.45244543,66679.0,66678.0,0.04946029]
["bitfinex","BTCUSD",1718582632959,0.75241143,66677.0,66676.0,0.139335]
["bitfinex","BTCUSD",1718582633176,1.11496322,66677.0,66676.0,0.139335]
["bitfinex","BTCUSD",1718582633347,1.0700283,66677.0,66676.0,0.139335]
["bitfinex","BTCUSD",1718582634536,1.0720283,66677.0,66676.0,0.139335]
["bitfinex","BTCUSD",1718582634739,1.0700283,66677.0,66676.0,0.139335]
["bitfinex","BTCUSD",1718582635138,1.0720283,66677.0,66676.0,0.139335]
["bitfinex","BTCUSD",1718582635761,1.0780283,66677.0,66676.0,0.139335]
["bitfinex","BTCUSD",1718582636312,1.1278283,66677.0,66676.0,0.139335]
["bitfinex","BTCUSD",1718582636616,1.0780283,66677.0,66676.0,0.139335]
["bitfinex","BTCUSD",1718582636767,1.1278283,66677.0,66676.0,0.139335]
["bitfinex","BTCUSD",1718582636967,1.11016443,66677.0,66676.0,0.139335]
["bitfinex","BTCUSD",1718582638076,1.11016443,66677.0,66676.0,0.000935]
["bitfinex","BTCUSD",1718582638359,1.06036443,66677.0,66676.0,0.082835]
["bitfinex","BTCUSD",1718582638707,1.11016443,66677.0,66676.0,0.082835]
["bitfinex","BTCUSD",1718582642210,1.057835,66677.0,66676.0,0.144035]
["bitfinex","BTCUSD",1718582642425,0.008,66677.0,66676.0,0.158412]
["bitfinex","BTCUSD",1718582642668,0.008,66677.0,66676.0,0.21048469]
["bitfinex","BTCUSD",1718582642948,0.0578,66677.0,66676.0,0.36046369]
["bitfinex","BTCUSD",1718582643161,0.008,66677.0,66676.0,0.36046369]
["bitfinex","BTCUSD",1718582643371,0.207776,66677.0,66676.0,0.19301412]
["bitfinex","BTCUSD",1718582643855,0.207776,66677.0,66676.0,0.21048469]
["bitfinex","BTCUSD",1718582644078,0.17800456,66677.0,66676.0,0.21048469]
["bitfinex","BTCUSD",1718582644327,0.07782856,66677.0,66676.0,0.21048469]
["bitfinex","BTCUSD",1718582644946,0.02802856,66677.0,66676.0,0.21048469]
["bitfinex","BTCUSD",1718582645118,0.07782856,66677.0,66676.0,0.21048469]
["bitfinex","BTCUSD",1718582645324,0.07782856,66677.0,66676.0,0.19610769]
["bitfinex","BTCUSD",1718582645771,0.07782856,66677.0,66676.0,0.17863712]
["bitfinex","BTCUSD",1718582646533,0.07782856,66677.0,66676.0,0.19610769]
["bitfinex","BTCUSD",1718582647554,0.07782856,66677.0,66676.0,0.66904469]
["bitfinex","BTCUSD",1718582647555,0.008,66677.0,66676.0,0.66904469]
["bitfinex","BTCUSD",1718582647775,0.0578,66677.0,66676.0,0.66904469]
["bitfinex","BTCUSD",1718582648051,0.0578,66677.0,66676.0,0.73604266]
["bitfinex","BTCUSD",1718582648263,0.0578,66677.0,66676.0,0.73636774]
["bitfinex","BTCUSD",1718582650348,0.008,66677.0,66676.0,0.73636774]
["bitfinex","BTCUSD",1718582650765,0.0578,66677.0,66676.0,0.66936977]
["bitfinex","BTCUSD",1718582652195,0.807682,66677.0,66676.0,0.14436008]
["bitfinex","BTCUSD",1718582652394,0.507729,66677.0,66676.0,0.14436008]
["bitfinex","BTCUSD",1718582652603,0.457929,66677.0,66676.0,0.14436008]
["bitfinex","BTCUSD",1718582652807,0.507729,66677.0,66676.0,0.14436008]
["bitfinex","BTCUSD",1718582654112,0.457929,66677.0,66676.0,0.14436008]
["bitfinex","BTCUSD",1718582654309,0.507729,66677.0,66676.0,0.19695192]
["bitfinex","BTCUSD",1718582654670,0.008,66677.0,66676.0,0.19695192]
["bitfinex","BTCUSD",1718582654873,0.008,66677.0,66676.0,0.36440149]
["bitfinex","BTCUSD",1718582655075,0.357753,66677.0,66676.0,0.1853498]
["bitfinex","BTCUSD",1718582655347,0.507729,66677.0,66676.0,0.1623498]
["bitfinex","BTCUSD",1718582655618,0.807682,66677.0,66676.0,0.1623498]
["bitfinex","BTCUSD",1718582656273,1.107635,66677.0,66676.0,0.14436008]
["bitfinex","BTCUSD",1718582656475,0.807682,66677.0,66676.0,0.14436008]
["bitfinex","BTCUSD",1718582656645,1.107635,66677.0,66676.0,0.14436008]
["bitfinex","BTCUSD",1718582656869,1.11016443,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582657352,1.41011743,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582657980,1.45504128,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582658452,1.41011743,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582663650,1.47747063,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582663861,1.48347363,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582664066,1.56157363,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582666152,1.49422043,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582666965,1.91651122,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582667327,1.82670695,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582667515,1.9367626,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582668298,2.00216048,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582668557,1.9367626,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582669363,1.51447181,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582669517,1.84695773,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582672404,2.00215988,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582673799,2.00365988,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582674001,2.01385561,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582674209,2.12611094,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582675769,2.12609996,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582675981,1.68136969,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582676167,2.12609971,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582677351,2.12610965,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582678027,1.98111177,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582678988,2.68385044,66677.0,66676.0,0.00126008]
["bitfinex","BTCUSD",1718582679298,2.68385044,66677.0,66665.0,0.04962167]
["bitfinex","BTCUSD",1718582679299,1.41133943,66671.0,66665.0,0.04962167]
["bitfinex","BTCUSD",1718582679527,2.08225911,66671.0,66665.0,0.04962167]
["bitfinex","BTCUSD",1718582679748,2.27001653,66671.0,66663.0,0.1468]
["bitfinex","BTCUSD",1718582679984,2.32001653,66671.0,66663.0,0.0809]
["bitfinex","BTCUSD",1718582680187,2.38541441,66671.0,66663.0,0.0809]
["bitfinex","BTCUSD",1718582680601,2.02003653,66671.0,66663.0,0.0809]
["bitfinex","BTCUSD",1718582680804,2.03203653,66671.0,66670.0,0.00124573]
["bitfinex","BTCUSD",1718582681031,2.09743441,66671.0,66670.0,0.00124573]
["bitfinex","BTCUSD",1718582681745,2.02603653,66671.0,66670.0,0.00024573]
["bitfinex","BTCUSD",1718582681956,2.09143441,66671.0,66670.0,0.00024573]
["bitfinex","BTCUSD",1718582682165,2.09743441,66671.0,66670.0,0.00124573]
["bitfinex","BTCUSD",1718582682988,2.11143441,66671.0,66670.0,0.00124573]
["bitfinex","BTCUSD",1718582683366,2.22357388,66671.0,66670.0,0.00124573]
["bitfinex","BTCUSD",1718582684527,2.16467388,66671.0,66670.0,0.00124573]
["bitfinex","BTCUSD",1718582685130,2.099276,66671.0,66670.0,0.00124573]
["bitfinex","BTCUSD",1718582685332,1.98713653,66671.0,66670.0,0.00124573]
["bitfinex","BTCUSD",1718582686129,2.099276,66671.0,66670.0,0.00124573]
["bitfinex","BTCUSD",1718582686335,1.98713653,66671.0,66670.0,0.00124573]
["bitfinex","BTCUSD",1718582686543,2.06282432,66671.0,66670.0,0.00124573]
["bitfinex","BTCUSD",1718582686758,2.06282432,66671.0,66663.0,0.0788]
["bitfinex","BTCUSD",1718582686759,1.35258343,66664.0,66663.0,0.0788]
["bitfinex","BTCUSD",1718582686981,1.50238343,66664.0,66663.0,0.0788]
["bitfinex","BTCUSD",1718582687177,1.05260243,66662.0,66661.0,0.0659]
["bitfinex","BTCUSD",1718582687395,1.15260243,66662.0,66661.0,0.0659]
["bitfinex","BTCUSD",1718582688669,1.15260243,66662.0,66661.0,0.08063826]
["bitfinex","BTCUSD",1718582688869,1.15860243,66662.0,66661.0,0.08163826]
["bitfinex","BTCUSD",1718582689885,1.16560243,66662.0,66661.0,0.08163826]
["bitfinex","BTCUSD",1718582690489,1.16560243,66662.0,66661.0,0.0669]
["bitfinex","BTCUSD",1718582692818,1.46562343,66662.0,66661.0,0.001]
["bitfinex","BTCUSD",1718582693335,1.52274252,66662.0,66661.0,0.0773]
["bitfinex","BTCUSD",1718582694020,1.22019209,66662.0,66661.0,0.1373]
["bitfinex","BTCUSD",1718582694244,1.21540243,66662.0,66661.0,0.1373]
["bitfinex","BTCUSD",1718582694484,1.212873,66662.0,66661.0,0.1373]
["bitfinex","BTCUSD",1718582694702,1.21540243,66662.0,66661.0,0.1373]
["bitfinex","BTCUSD",1718582696109,1.212873,66662.0,66661.0,0.15129826]
["bitfinex","BTCUSD",1718582696566,0.0589,66660.0,66641.0,0.03554812]
["bitfinex","BTCUSD",1718582696785,0.50267443,66645.0,66641.0,0.000946]
["bitfinex","BTCUSD",1718582697027,0.50267443,66645.0,66636.0,0.009405]
["bitfinex","BTCUSD",1718582697028,1.100465,66637.0,66636.0,0.00679568]
["bitfinex","BTCUSD",1718582697224,1.05299443,66637.0,66636.0,0.00679568]
["bitfinex","BTCUSD",1718582697431,1.10299443,66637.0,66636.0,0.00679568]
["bitfinex","BTCUSD",1718582697651,1.20299443,66637.0,66636.0,0.00679568]
["bitfinex","BTCUSD",1718582697911,1.20279443,66637.0,66636.0,0.00679568]
["bitfinex","BTCUSD",1718582698131,1.20279443,66637.0,66636.0,0.01631575]
["bitfinex","BTCUSD",1718582698132,0.90266143,66637.0,66636.0,0.01631575]
["bitfinex","BTCUSD",1718582698587,0.90266143,66637.0,66636.0,0.01731575]
["bitfinex","BTCUSD",1718582698588,0.91666143,66637.0,66636.0,0.01731575]
["bitfinex","BTCUSD",1718582699048,0.86686143,66637.0,66636.0,0.01731575]
["bitfinex","BTCUSD",1718582699255,0.91666143,66637.0,66636.0,0.01731575]
["bitfinex","BTCUSD",1718582699838,1.21679443,66637.0,66636.0,0.01731575]
["bitfinex","BTCUSD",1718582700038,1.21679443,66637.0,66636.0,0.00779568]
["bitfinex","BTCUSD",1718582700809,1.23079443,66637.0,66636.0,0.00779568]
["bitfinex","BTCUSD",1718582701227,1.18099443,66637.0,66636.0,0.00779568]
["bitfinex","BTCUSD",1718582701429,1.23079443,66637.0,66636.0,0.00779568]
["bitfinex","BTCUSD",1718582701633,0.128,66637.0,66636.0,0.1036978]
["bitfinex","BTCUSD",1718582701831,0.028,66637.0,66636.0,0.69263271]
["bitfinex","BTCUSD",1718582702050,0.028,66637.0,66636.0,1.1448585]
["bitfinex","BTCUSD",1718582702408,0.028,66637.0,66636.0,1.1548585]
["bitfinex","BTCUSD",1718582702612,0.46862,66648.0,66647.0,0.19417269]
["bitfinex","BTCUSD",1718582702813,0.46862,66648.0,66647.0,0.24359976]
["bitfinex","BTCUSD",1718582702925,0.968546,66648.0,66647.0,0.19152707]
["bitfinex","BTCUSD",1718582703123,1.26863,66648.0,66647.0,0.1421]
["bitfinex","BTCUSD",1718582703326,1.26863,66648.0,66647.0,0.19417269]
["bitfinex","BTCUSD",1718582703327,0.51842,66648.0,66647.0,0.19417269]
["bitfinex","BTCUSD",1718582703532,0.46862,66648.0,66647.0,0.21717269]
["bitfinex","BTCUSD",1718582703828,0.46862,66648.0,66647.0,0.25389486]
["bitfinex","BTCUSD",1718582704376,0.48162,66648.0,66647.0,0.25389486]
["bitfinex","BTCUSD",1718582704579,0.48262,66648.0,66647.0,0.25389486]
["bitfinex","BTCUSD",1718582704965,0.48362,66648.0,66647.0,0.25389486]
["bitfinex","BTCUSD",1718582705163,0.46862,66648.0,66647.0,0.25389486]
["bitfinex","BTCUSD",1718582705367,0.150035,66651.0,66647.0,0.25389486]
["bitfinex","BTCUSD",1718582705586,0.150035,66651.0,66650.0,0.05207269]
["bitfinex","BTCUSD",1718582705965,0.150035,66651.0,66650.0,0.07507269]
["bitfinex","BTCUSD",1718582706689,0.150033,66652.0,66650.0,0.07507269]
["bitfinex","BTCUSD",1718582706861,0.150029,66654.0,66653.0,0.05207269]
["bitfinex","BTCUSD",1718582707040,0.250028,66654.0,66653.0,0.05207269]
["bitfinex","BTCUSD",1718582707254,0.550085,66654.0,66653.0,0.07862339]
["bitfinex","BTCUSD",1718582707460,0.550085,66654.0,66650.0,0.026]
["bitfinex","BTCUSD",1718582707461,0.25208779,66654.0,66622.0,0.02000078]
["bitfinex","BTCUSD",1718582707701,0.25208779,66654.0,66611.0,0.13461988]
["bitfinex","BTCUSD",1718582707702,0.04479287,66641.0,66625.0,0.45626336]
["bitfinex","BTCUSD",1718582707882,0.04479287,66641.0,66609.0,0.02]
["bitfinex","BTCUSD",1718582707883,0.74870346,66641.0,66640.0,0.04981561]
["bitfinex","BTCUSD",1718582708083,0.150077,66633.0,66628.0,0.0130069]
["bitfinex","BTCUSD",1718582708292,0.1249,66643.0,66626.0,0.15609422]
["bitfinex","BTCUSD",1718582708293,0.150078,66632.0,66626.0,0.15609422]
["bitfinex","BTCUSD",1718582708502,0.15008,66631.0,66626.0,0.00600322]
["bitfinex","BTCUSD",1718582708727,0.15009,66627.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582709132,0.150085,66629.0,66625.0,0.001]
["bitfinex","BTCUSD",1718582709377,0.150085,66629.0,66626.0,0.03125938]
["bitfinex","BTCUSD",1718582709933,0.150089,66627.0,66626.0,0.03125938]
["bitfinex","BTCUSD",1718582710216,0.150089,66627.0,66626.0,0.05425938]
["bitfinex","BTCUSD",1718582710415,0.150089,66627.0,66626.0,0.11725938]
["bitfinex","BTCUSD",1718582710610,0.150089,66627.0,66626.0,0.19525938]
["bitfinex","BTCUSD",1718582711378,0.011,66627.0,66626.0,0.19525938]
["bitfinex","BTCUSD",1718582711807,0.006,66627.0,66626.0,0.19525938]
["bitfinex","BTCUSD",1718582712168,0.014,66627.0,66626.0,0.19525938]
["bitfinex","BTCUSD",1718582712806,0.150093,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582712976,0.45028,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582713575,0.750467,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582714303,0.754467,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582714916,0.758467,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582719895,0.883367,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582720867,0.758467,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582721467,0.45828,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582722820,0.758467,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582723358,0.008,66625.0,66624.0,0.63478079]
["bitfinex","BTCUSD",1718582723556,0.008,66625.0,66624.0,0.40006687]
["bitfinex","BTCUSD",1718582723764,0.008,66625.0,66624.0,0.24997087]
["bitfinex","BTCUSD",1718582724581,0.008,66625.0,66624.0,0.18449279]
["bitfinex","BTCUSD",1718582724983,0.008,66625.0,66624.0,0.32759279]
["bitfinex","BTCUSD",1718582725372,0.008,66625.0,66624.0,0.47768879]
["bitfinex","BTCUSD",1718582725787,0.008,66625.0,66624.0,0.32759279]
["bitfinex","BTCUSD",1718582725983,0.008,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582726394,0.008,66625.0,66624.0,0.039326]
["bitfinex","BTCUSD",1718582727230,0.158093,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582727435,0.008,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582727834,0.45828,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582729779,0.45828,66625.0,66624.0,0.00962172]
["bitfinex","BTCUSD",1718582731715,0.46105552,66625.0,66624.0,0.00962172]
["bitfinex","BTCUSD",1718582732136,0.16086852,66625.0,66624.0,0.00962172]
["bitfinex","BTCUSD",1718582733410,0.46105552,66625.0,66624.0,0.00962172]
["bitfinex","BTCUSD",1718582733844,1.13747341,66625.0,66624.0,0.00962172]
["bitfinex","BTCUSD",1718582734092,1.23747341,66625.0,66624.0,0.00962172]
["bitfinex","BTCUSD",1718582734337,1.25747341,66625.0,66624.0,0.00962172]
["bitfinex","BTCUSD",1718582734801,1.18142952,66625.0,66624.0,0.00962172]
["bitfinex","BTCUSD",1718582735452,1.16142952,66625.0,66624.0,0.00962172]
["bitfinex","BTCUSD",1718582736535,0.56105552,66625.0,66624.0,0.00962172]
["bitfinex","BTCUSD",1718582736775,0.11077552,66625.0,66624.0,0.00962172]
["bitfinex","BTCUSD",1718582737003,0.01077552,66625.0,66624.0,0.01884389]
["bitfinex","BTCUSD",1718582737244,0.46105552,66625.0,66624.0,0.01884389]
["bitfinex","BTCUSD",1718582737460,0.56105552,66625.0,66624.0,0.01884389]
["bitfinex","BTCUSD",1718582738284,0.11077552,66625.0,66624.0,0.01884389]
["bitfinex","BTCUSD",1718582738495,0.01077552,66625.0,66624.0,0.01884389]
["bitfinex","BTCUSD",1718582738913,0.16086852,66625.0,66624.0,0.01884389]
["bitfinex","BTCUSD",1718582739121,0.26086852,66625.0,66624.0,0.01884389]
["bitfinex","BTCUSD",1718582739765,0.11077552,66625.0,66624.0,0.01884389]
["bitfinex","BTCUSD",1718582739968,0.01077552,66625.0,66624.0,0.49213189]
["bitfinex","BTCUSD",1718582740441,0.008,66625.0,66624.0,0.49213189]
["bitfinex","BTCUSD",1718582740873,0.008,66625.0,66624.0,0.19193989]
["bitfinex","BTCUSD",1718582741681,0.008,66625.0,66624.0,0.04184389]
["bitfinex","BTCUSD",1718582742417,0.0107505,66625.0,66624.0,0.04184389]
["bitfinex","BTCUSD",1718582742618,0.0107505,66625.0,66624.0,0.19193989]
["bitfinex","BTCUSD",1718582744840,0.0107505,66625.0,66624.0,0.19193991]
["bitfinex","BTCUSD",1718582746414,0.0107505,66625.0,66624.0,0.49213191]
["bitfinex","BTCUSD",1718582746788,0.008,66625.0,66624.0,0.49213191]
["bitfinex","BTCUSD",1718582747002,0.008,66625.0,66624.0,0.49213192]
["bitfinex","BTCUSD",1718582749458,0.008,66625.0,66624.0,0.81232392]
["bitfinex","BTCUSD",1718582749656,0.004,66625.0,66624.0,0.81232392]
["bitfinex","BTCUSD",1718582749802,0.1,66634.0,66633.0,0.150075]
["bitfinex","BTCUSD",1718582750150,0.10276239,66634.0,66633.0,0.04524085]
["bitfinex","BTCUSD",1718582750361,0.10276239,66634.0,66633.0,0.00021675]
["bitfinex","BTCUSD",1718582750556,0.00276239,66634.0,66633.0,0.15029175]
["bitfinex","BTCUSD",1718582750762,0.10276239,66634.0,66633.0,0.00021675]
["bitfinex","BTCUSD",1718582750966,0.10276239,66634.0,66633.0,0.04726333]
["bitfinex","BTCUSD",1718582751173,0.10276239,66634.0,66633.0,0.04726334]
["bitfinex","BTCUSD",1718582752140,0.00276239,66634.0,66633.0,0.04726334]
["bitfinex","BTCUSD",1718582752393,0.025,66634.0,66633.0,0.04726334]
["bitfinex","BTCUSD",1718582752564,0.02776239,66634.0,66633.0,0.04726334]
["bitfinex","BTCUSD",1718582752778,0.12776239,66634.0,66633.0,0.04726334]
["bitfinex","BTCUSD",1718582752994,0.11476239,66634.0,66633.0,0.04726334]
["bitfinex","BTCUSD",1718582753200,0.11076239,66634.0,66633.0,0.04726334]
["bitfinex","BTCUSD",1718582753614,0.11776239,66634.0,66633.0,0.04726334]
["bitfinex","BTCUSD",1718582754157,0.11776239,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582754574,0.56798239,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582754799,0.83232628,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582755026,1.5814364,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582755238,1.2812894,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582755742,1.54664236,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582755947,1.56664236,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582756124,1.63649077,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582756366,1.56664236,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582757021,1.86678936,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582757228,1.54664236,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582757434,1.93664323,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582757639,1.95664323,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582758447,1.86678936,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582758574,1.93664406,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582758777,1.84678936,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582759444,1.86678936,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582759891,1.79074547,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582760298,1.92283326,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582760906,2.0350268,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582761176,1.58279201,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582761376,1.60279201,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582761648,1.90293901,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582761870,1.58279201,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582762088,1.88304248,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582762523,1.86804248,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582762734,1.88204248,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582762948,1.8820454,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582763176,1.77575638,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582763436,1.80375638,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582763660,1.9160454,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582763868,1.9020454,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582764076,1.9160454,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582764918,1.8960454,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582765137,1.9160454,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582766356,1.80375638,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582767810,1.78375638,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582768617,1.8960454,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582768871,1.9160454,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582769468,1.8411454,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582770204,1.72885638,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582770414,1.84114381,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582770623,1.84114194,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582771148,1.72885638,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582771559,1.84113237,66634.0,66633.0,0.00021676]
["bitfinex","BTCUSD",1718582772063,1.84113237,66634.0,66633.0,0.00115176]
["bitfinex","BTCUSD",1718582772884,1.82113237,66634.0,66633.0,0.00115176]
["bitfinex","BTCUSD",1718582773091,1.73785048,66634.0,66633.0,0.00115176]
["bitfinex","BTCUSD",1718582773951,1.84113237,66634.0,66633.0,0.00115176]
["bitfinex","BTCUSD",1718582775375,1.72885638,66634.0,66633.0,0.00115176]
["bitfinex","BTCUSD",1718582776712,2.48317896,66634.0,66633.0,1e-08]
["bitfinex","BTCUSD",1718582776930,0.911167,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582777172,1.65306545,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582777380,2.00586257,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582778228,1.99686945,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582779217,2.08663193,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582779422,2.09663193,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582779637,2.10663193,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582780916,1.17326412,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582781125,0.57289012,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582781334,0.6677689,66625.0,66624.0,0.071105]
["bitfinex","BTCUSD",1718582781539,0.62289012,66625.0,66624.0,0.071105]
["bitfinex","BTCUSD",1718582781743,0.92307712,66625.0,66624.0,0.071105]
["bitfinex","BTCUSD",1718582783704,1.22326412,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582783915,0.66776749,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582784309,0.92307712,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582785156,1.22326412,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582785359,1.26305157,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582785766,1.24305157,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582786390,0.94286457,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718582787649,0.94286457,66625.0,66611.0,0.05559085]
["bitfinex","BTCUSD",1718582787650,0.890815,66612.0,66611.0,0.05559085]
["bitfinex","BTCUSD",1718582788074,1.33591889,66612.0,66611.0,0.0057972]
["bitfinex","BTCUSD",1718582788286,1.341061,66612.0,66611.0,0.0057972]
["bitfinex","BTCUSD",1718582789129,1.349061,66612.0,66611.0,0.0057972]
["bitfinex","BTCUSD",1718582789338,1.358061,66612.0,66611.0,0.0057972]
["bitfinex","BTCUSD",1718582789545,1.4557357,66612.0,66611.0,0.0057972]
["bitfinex","BTCUSD",1718582790004,1.50056022,66612.0,66611.0,0.0057972]
["bitfinex","BTCUSD",1718582790241,1.4557357,66612.0,66611.0,0.0057972]
["bitfinex","BTCUSD",1718582792643,1.4357357,66612.0,66611.0,0.0057972]
["bitfinex","BTCUSD",1718582792879,1.3797357,66612.0,66611.0,0.0057972]
["bitfinex","BTCUSD",1718582795105,1.4797357,66612.0,66611.0,0.0057972]
["bitfinex","BTCUSD",1718582795887,1.3797357,66612.0,66611.0,0.0057972]
["bitfinex","BTCUSD",1718582798407,1.33498226,66612.0,66611.0,0.0057972]
["bitfinex","BTCUSD",1718582804138,0.71449026,66612.0,66611.0,0.0057972]
["bitfinex","BTCUSD",1718582804350,1.03473626,66612.0,66611.0,0.01457692]
["bitfinex","BTCUSD",1718582804556,1.33498226,66612.0,66611.0,0.0057972]
["bitfinex","BTCUSD",1718582804767,1.33498226,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582805419,1.03473626,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582805626,1.17003626,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582805862,1.47028226,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582806484,1.57028226,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582808312,1.47028226,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582809521,1.39518226,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582811154,1.25988226,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582816703,1.32259535,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582817871,1.32230641,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582818899,0.35156841,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582819062,0.65181441,66612.0,66611.0,0.1512322]
["bitfinex","BTCUSD",1718582819264,0.71080843,66612.0,66611.0,0.16635542]
["bitfinex","BTCUSD",1718582819471,0.70181441,66612.0,66611.0,0.16635542]
["bitfinex","BTCUSD",1718582820217,1.00206041,66612.0,66611.0,0.16635542]
["bitfinex","BTCUSD",1718582820429,0.20144541,66612.0,66611.0,0.31648042]
["bitfinex","BTCUSD",1718582820637,0.08199885,66612.0,66611.0,0.61673042]
["bitfinex","BTCUSD",1718582820850,0.0195747,66612.0,66611.0,0.93998042]
["bitfinex","BTCUSD",1718582821187,0.0195747,66612.0,66611.0,1.51613713]
["bitfinex","BTCUSD",1718582821363,0.017,66612.0,66611.0,1.51613713]
["bitfinex","BTCUSD",1718582821668,0.017,66612.0,66611.0,1.21588713]
["bitfinex","BTCUSD",1718582822353,0.017,66612.0,66611.0,1.21519079]
["bitfinex","BTCUSD",1718582822572,0.009,66612.0,66611.0,1.09206821]
["bitfinex","BTCUSD",1718582822819,0.05,66613.0,66612.0,0.891715]
["bitfinex","BTCUSD",1718582822983,0.05,66613.0,66612.0,1.20569361]
["bitfinex","BTCUSD",1718582823724,0.1,66622.0,66619.0,0.150107]
["bitfinex","BTCUSD",1718582823925,0.1,66622.0,66620.0,0.1366]
["bitfinex","BTCUSD",1718582824133,0.05250093,66621.0,66620.0,0.1366]
["bitfinex","BTCUSD",1718582824343,0.05250093,66621.0,66620.0,0.286705]
["bitfinex","BTCUSD",1718582824559,0.05250093,66621.0,66620.0,0.3754205]
["bitfinex","BTCUSD",1718582824759,0.00250093,66621.0,66620.0,1.45113829]
["bitfinex","BTCUSD",1718582825126,0.00085,66624.0,66623.0,0.592694]
["bitfinex","BTCUSD",1718582825347,0.00085,66624.0,66623.0,0.76778179]
["bitfinex","BTCUSD",1718582825348,0.05085,66624.0,66623.0,0.76778179]
["bitfinex","BTCUSD",1718582825537,0.05085,66624.0,66623.0,0.79177291]
["bitfinex","BTCUSD",1718582826509,0.06185,66624.0,66623.0,0.79177291]
["bitfinex","BTCUSD",1718582827192,0.06185,66624.0,66623.0,0.49157691]
["bitfinex","BTCUSD",1718582827426,0.07385,66624.0,66623.0,0.1424]
["bitfinex","BTCUSD",1718582827627,0.17385,66624.0,66623.0,0.1424]
["bitfinex","BTCUSD",1718582827867,0.17635379,66624.0,66623.0,0.1424]
["bitfinex","BTCUSD",1718582828124,0.17635379,66624.0,66623.0,0.2016714]
["bitfinex","BTCUSD",1718582828557,0.17635379,66624.0,66623.0,0.1424]
["bitfinex","BTCUSD",1718582829405,0.32644979,66624.0,66623.0,0.1424]
["bitfinex","BTCUSD",1718582830467,0.17635379,66624.0,66623.0,0.1424]
["bitfinex","BTCUSD",1718582830678,0.27644979,66624.0,66623.0,0.1424]
["bitfinex","BTCUSD",1718582830880,0.32644979,66624.0,66623.0,0.1424]
["bitfinex","BTCUSD",1718582831547,0.62664179,66624.0,66623.0,0.1716508]
["bitfinex","BTCUSD",1718582831758,0.62664179,66624.0,66623.0,0.1424]
["bitfinex","BTCUSD",1718582833236,0.64664179,66624.0,66623.0,0.1424]
["bitfinex","BTCUSD",1718582833447,0.94683379,66624.0,66623.0,0.1424]
["bitfinex","BTCUSD",1718582833663,0.92683379,66624.0,66623.0,0.1424]
["bitfinex","BTCUSD",1718582833836,0.62664179,66624.0,66623.0,0.1424]
["bitfinex","BTCUSD",1718582834040,0.62664179,66624.0,66623.0,0.15664]
["bitfinex","BTCUSD",1718582834251,0.62664179,66624.0,66623.0,0.15164]
["bitfinex","BTCUSD",1718582835323,0.92683379,66624.0,66623.0,0.15164]
["bitfinex","BTCUSD",1718582835551,0.94683379,66624.0,66623.0,0.15164]
["bitfinex","BTCUSD",1718582836008,0.92683379,66624.0,66623.0,0.15164]
["bitfinex","BTCUSD",1718582836813,0.94683379,66624.0,66623.0,0.15164]
["bitfinex","BTCUSD",1718582837025,0.94683379,66624.0,66623.0,0.14664]
["bitfinex","BTCUSD",1718582837235,0.92683379,66624.0,66623.0,0.14664]
["bitfinex","BTCUSD",1718582837478,1.371107,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582837708,0.92665889,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582837958,0.62285344,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582838177,0.90309944,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582838593,0.92309944,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582838800,0.92609944,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582839218,1.23034544,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582839417,1.24234544,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582839643,1.23834544,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582840276,1.32738933,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582840716,1.42738933,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582840919,1.32738933,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582843488,1.35134544,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582843784,1.25134544,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582844186,1.35134544,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582845257,1.20134544,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582845429,1.25134544,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582847150,1.35134544,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582847351,1.25134544,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582847626,1.20134544,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582847816,1.25134544,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582848157,1.27095876,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582848563,1.22095876,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582848989,1.27095876,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582850707,0.97071276,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582851748,0.60046676,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582851907,0.20009776,66612.0,66611.0,0.01531542]
["bitfinex","BTCUSD",1718582852108,0.35022076,66612.0,66611.0,0.01531542]
["bitfinex","BTCUSD",1718582852328,0.95071276,66612.0,66611.0,0.01531542]
["bitfinex","BTCUSD",1718582854330,0.97071276,66612.0,66611.0,0.01531542]
["bitfinex","BTCUSD",1718582855054,0.95071276,66612.0,66611.0,0.01531542]
["bitfinex","BTCUSD",1718582856214,0.97071276,66612.0,66611.0,0.01531542]
["bitfinex","BTCUSD",1718582861399,0.90071276,66612.0,66611.0,0.01531542]
["bitfinex","BTCUSD",1718582861612,0.95071276,66612.0,66611.0,0.01531542]
["bitfinex","BTCUSD",1718582862151,1.01079176,66612.0,66611.0,0.01531542]
["bitfinex","BTCUSD",1718582864497,0.91079176,66612.0,66611.0,0.01531542]
["bitfinex","BTCUSD",1718582866740,0.93079176,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582866880,0.88079176,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582867518,0.93079176,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582868729,0.88079176,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582868962,0.93079176,66612.0,66611.0,0.02143542]
["bitfinex","BTCUSD",1718582871555,0.91079176,66612.0,66611.0,0.02143542]
["bitfinex","BTCUSD",1718582872796,0.93079176,66612.0,66611.0,0.02143542]
["bitfinex","BTCUSD",1718582873046,1.23103776,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582874362,1.33103776,66612.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582874607,0.35022,66618.0,66611.0,0.0067322]
["bitfinex","BTCUSD",1718582874608,0.12814718,66640.0,66614.0,0.05]
["bitfinex","BTCUSD",1718582874845,0.01585,66641.0,66611.0,0.15881999]
["bitfinex","BTCUSD",1718582874846,0.10918752,66637.0,66635.0,0.05]
["bitfinex","BTCUSD",1718582875082,0.10918752,66637.0,66632.0,0.0959]
["bitfinex","BTCUSD",1718582875083,0.450199,66637.0,66636.0,0.0633]
["bitfinex","BTCUSD",1718582875325,0.00085,66641.0,66622.0,0.1392]
["bitfinex","BTCUSD",1718582875326,0.150081,66631.0,66622.0,0.1392]
["bitfinex","BTCUSD",1718582875553,0.07604389,66638.0,66627.0,0.05]
["bitfinex","BTCUSD",1718582875776,0.06465,66641.0,66628.0,0.0099021]
["bitfinex","BTCUSD",1718582876043,0.05,66629.0,66628.0,0.0099021]
["bitfinex","BTCUSD",1718582877379,0.051,66629.0,66628.0,0.0139021]
["bitfinex","BTCUSD",1718582877807,0.051,66629.0,66628.0,0.0099021]
["bitfinex","BTCUSD",1718582878097,0.051,66629.0,66628.0,0.0119021]
["bitfinex","BTCUSD",1718582878528,0.05297896,66629.0,66628.0,0.0119021]
["bitfinex","BTCUSD",1718582878696,0.20306296,66629.0,66628.0,0.0119021]
["bitfinex","BTCUSD",1718582878898,0.20306296,66629.0,66628.0,0.0169021]
["bitfinex","BTCUSD",1718582879356,0.20206296,66629.0,66628.0,0.0119021]
["bitfinex","BTCUSD",1718582879536,0.05197896,66629.0,66628.0,0.0119021]
["bitfinex","BTCUSD",1718582879945,0.05197896,66629.0,66628.0,0.0109021]
["bitfinex","BTCUSD",1718582880526,0.05197896,66629.0,66628.0,0.0099021]
["bitfinex","BTCUSD",1718582880908,0.05397896,66629.0,66628.0,0.0099021]
["bitfinex","BTCUSD",1718582881143,0.052,66629.0,66628.0,0.0099021]
["bitfinex","BTCUSD",1718582881792,0.002,66629.0,66628.0,0.0299021]
["bitfinex","BTCUSD",1718582881957,0.002,66629.0,66628.0,0.0099021]
["bitfinex","BTCUSD",1718582882166,0.052,66629.0,66628.0,0.1599891]
["bitfinex","BTCUSD",1718582882330,0.052,66629.0,66628.0,0.1799891]
["bitfinex","BTCUSD",1718582882509,0.052,66629.0,66628.0,0.8428371]
["bitfinex","BTCUSD",1718582882510,0.002,66629.0,66628.0,0.8428371]
["bitfinex","BTCUSD",1718582882709,0.002,66629.0,66628.0,0.8658371]
["bitfinex","BTCUSD",1718582883336,0.002,66629.0,66628.0,1.01792489]
["bitfinex","BTCUSD",1718582883548,0.46947,66641.0,66639.0,0.06]
["bitfinex","BTCUSD",1718582883762,0.46947,66641.0,66640.0,0.78634]
["bitfinex","BTCUSD",1718582883971,0.46947,66641.0,66640.0,1.15946]
["bitfinex","BTCUSD",1718582884184,0.00085,66641.0,66640.0,1.31154779]
["bitfinex","BTCUSD",1718582884407,0.46862,66655.0,66654.0,0.470085]
["bitfinex","BTCUSD",1718582884618,0.01914828,66658.0,66654.0,0.470085]
["bitfinex","BTCUSD",1718582884619,0.01914828,66658.0,66657.0,0.450064]
["bitfinex","BTCUSD",1718582884859,0.01914828,66658.0,66657.0,0.300043]
["bitfinex","BTCUSD",1718582884860,0.05,66658.0,66657.0,0.300043]
["bitfinex","BTCUSD",1718582885089,0.05,66658.0,66657.0,0.470064]
["bitfinex","BTCUSD",1718582885344,0.05,66658.0,66657.0,0.24386433]
["bitfinex","BTCUSD",1718582885580,0.1249,66664.0,66657.0,0.09384333]
["bitfinex","BTCUSD",1718582885817,0.1249,66664.0,66656.0,0.02]
["bitfinex","BTCUSD",1718582886056,0.1249,66664.0,66657.0,0.02]
["bitfinex","BTCUSD",1718582886459,0.1249,66664.0,66658.0,0.150018]
["bitfinex","BTCUSD",1718582886680,0.1249,66664.0,66658.0,0.170018]
["bitfinex","BTCUSD",1718582886886,0.1249,66664.0,66659.0,0.0550372]
["bitfinex","BTCUSD",1718582887089,0.1259,66664.0,66659.0,0.0550372]
["bitfinex","BTCUSD",1718582887303,0.1,66663.0,66659.0,0.0550372]
["bitfinex","BTCUSD",1718582887507,0.150013,66661.0,66659.0,0.0550372]
["bitfinex","BTCUSD",1718582887897,0.1,66660.0,66658.0,0.004]
["bitfinex","BTCUSD",1718582888049,0.1,66663.0,66658.0,0.004]
["bitfinex","BTCUSD",1718582888255,0.1249,66659.0,66658.0,0.004]
["bitfinex","BTCUSD",1718582888455,0.22682655,66659.0,66658.0,0.004]
["bitfinex","BTCUSD",1718582888619,0.22682655,66659.0,66658.0,0.02013]
["bitfinex","BTCUSD",1718582888831,0.22682655,66659.0,66658.0,0.01613]
["bitfinex","BTCUSD",1718582889504,0.37684355,66659.0,66658.0,0.01613]
["bitfinex","BTCUSD",1718582889715,0.37684355,66659.0,66655.0,0.05]
["bitfinex","BTCUSD",1718582890018,0.37684355,66659.0,66658.0,0.003]
["bitfinex","BTCUSD",1718582890364,0.22682655,66659.0,66658.0,0.003]
["bitfinex","BTCUSD",1718582890567,0.22682655,66659.0,66655.0,0.05]
["bitfinex","BTCUSD",1718582890769,0.22682655,66659.0,66658.0,0.002]
["bitfinex","BTCUSD",1718582891002,0.22782655,66659.0,66658.0,0.002]
["bitfinex","BTCUSD",1718582891199,0.22782655,66659.0,66655.0,0.056]
["bitfinex","BTCUSD",1718582891355,0.22782655,66659.0,66656.0,0.0116]
["bitfinex","BTCUSD",1718582891557,0.2259,66659.0,66658.0,0.451058]
["bitfinex","BTCUSD",1718582891760,0.101,66659.0,66658.0,0.151019]
["bitfinex","BTCUSD",1718582892002,0.00292859,66659.0,66658.0,0.151019]
["bitfinex","BTCUSD",1718582892208,0.00192859,66659.0,66656.0,0.0116]
["bitfinex","BTCUSD",1718582892387,0.00192859,66659.0,66657.0,0.0531687]
["bitfinex","BTCUSD",1718582892647,0.00192859,66659.0,66658.0,0.002]
["bitfinex","BTCUSD",1718582892822,0.00192859,66659.0,66657.0,0.0531687]
["bitfinex","BTCUSD",1718582893098,0.00192859,66659.0,66657.0,0.0731687]
["bitfinex","BTCUSD",1718582893268,0.00192859,66659.0,66658.0,0.02947937]
["bitfinex","BTCUSD",1718582894110,0.00192859,66659.0,66658.0,0.02847937]
["bitfinex","BTCUSD",1718582894697,0.00292859,66659.0,66658.0,0.02847937]
["bitfinex","BTCUSD",1718582895318,0.00192859,66659.0,66658.0,0.02847937]
["bitfinex","BTCUSD",1718582895718,0.00192859,66659.0,66657.0,0.0551687]
["bitfinex","BTCUSD",1718582895879,0.00192859,66659.0,66657.0,0.0751687]
["bitfinex","BTCUSD",1718582896081,0.00192859,66659.0,66657.0,0.0731687]
["bitfinex","BTCUSD",1718582896301,0.00192859,66659.0,66658.0,0.002]
["bitfinex","BTCUSD",1718582896726,0.00192859,66659.0,66657.0,0.0531687]
["bitfinex","BTCUSD",1718582896924,0.00192859,66659.0,66658.0,0.02847937]
["bitfinex","BTCUSD",1718582897171,0.00192859,66659.0,66658.0,0.02947937]
["bitfinex","BTCUSD",1718582897801,0.00192859,66659.0,66658.0,0.04847937]
["bitfinex","BTCUSD",1718582898159,0.00192859,66659.0,66658.0,0.19849837]
["bitfinex","BTCUSD",1718582898569,0.00192859,66659.0,66658.0,0.17849837]
["bitfinex","BTCUSD",1718582898972,0.00292859,66659.0,66658.0,0.04847937]
["bitfinex","BTCUSD",1718582899166,0.00292859,66659.0,66658.0,0.02]
["bitfinex","BTCUSD",1718582899390,0.00292859,66659.0,66657.0,0.0531687]
["bitfinex","BTCUSD",1718582899715,0.00292859,66659.0,66658.0,0.004]
["bitfinex","BTCUSD",1718582900068,0.00292859,66659.0,66657.0,0.0531687]
["bitfinex","BTCUSD",1718582900526,0.00192859,66659.0,66657.0,0.0531687]
["bitfinex","BTCUSD",1718582900870,0.00192859,66659.0,66658.0,0.02947907]
["bitfinex","BTCUSD",1718582901013,0.1,66661.0,66658.0,0.02847907]
["bitfinex","BTCUSD",1718582901416,0.001,66659.0,66658.0,0.02847907]
["bitfinex","BTCUSD",1718582902613,0.00186951,66659.0,66658.0,0.02847907]
["bitfinex","BTCUSD",1718582902843,0.1,66661.0,66658.0,0.02847907]
["bitfinex","BTCUSD",1718582903049,0.00187154,66660.0,66659.0,0.03132748]
["bitfinex","BTCUSD",1718582904366,0.00187154,66660.0,66659.0,0.05132748]
["bitfinex","BTCUSD",1718582904883,0.00187154,66660.0,66659.0,0.05232748]
["bitfinex","BTCUSD",1718582905050,0.00187154,66660.0,66659.0,0.20234448]
["bitfinex","BTCUSD",1718582905252,0.00187154,66660.0,66659.0,0.18234448]
["bitfinex","BTCUSD",1718582905535,0.05,66660.0,66659.0,0.18234448]
["bitfinex","BTCUSD",1718582905741,0.02000158,66665.0,66664.0,0.450018]
["bitfinex","BTCUSD",1718582905935,0.1,66666.0,66665.0,0.45001]
["bitfinex","BTCUSD",1718582906132,0.15,66666.0,66665.0,0.45001]
["bitfinex","BTCUSD",1718582906470,0.15181538,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1718582907203,0.15181538,66666.0,66664.0,0.02]
["bitfinex","BTCUSD",1718582907415,0.15181538,66666.0,66664.0,0.170004]
["bitfinex","BTCUSD",1718582907633,0.005,66665.0,66664.0,0.001]
["bitfinex","BTCUSD",1718582907989,0.00181403,66665.0,66663.0,0.0634]
["bitfinex","BTCUSD",1718582908189,0.00181403,66665.0,66663.0,0.13287705]
["bitfinex","BTCUSD",1718582909075,0.056,66666.0,66663.0,0.13287705]
["bitfinex","BTCUSD",1718582909216,0.05,66666.0,66663.0,0.13287705]
["bitfinex","BTCUSD",1718582909404,0.1249,66666.0,66663.0,0.13287705]
["bitfinex","BTCUSD",1718582909607,0.1,66665.0,66664.0,0.023]
["bitfinex","BTCUSD",1718582909815,0.10181643,66665.0,66664.0,0.09272185]
["bitfinex","BTCUSD",1718582910238,0.10181643,66665.0,66664.0,0.07272185]
["bitfinex","BTCUSD",1718582910474,0.1,66665.0,66664.0,0.07272185]
["bitfinex","BTCUSD",1718582910652,0.1,66665.0,66664.0,0.07172185]
["bitfinex","BTCUSD",1718582910853,0.10181643,66665.0,66664.0,0.07272185]
["bitfinex","BTCUSD",1718582911919,0.10181643,66665.0,66664.0,0.07372185]
["bitfinex","BTCUSD",1718582912362,0.10181643,66665.0,66664.0,0.07272185]
["bitfinex","BTCUSD",1718582912708,0.00181643,66665.0,66664.0,0.07472185]
["bitfinex","BTCUSD",1718582912906,0.12671643,66665.0,66664.0,0.026]
["bitfinex","BTCUSD",1718582913113,0.2249,66665.0,66664.0,0.026]
["bitfinex","BTCUSD",1718582913357,0.22671643,66665.0,66664.0,0.026]
["bitfinex","BTCUSD",1718582913742,0.22671643,66665.0,66664.0,0.15051352]
["bitfinex","BTCUSD",1718582914161,0.22671643,66665.0,66664.0,0.17051352]
["bitfinex","BTCUSD",1718582914768,0.22671643,66665.0,66664.0,0.17051296]
["bitfinex","BTCUSD",1718582914967,0.22671643,66665.0,66664.0,0.15051296]
["bitfinex","BTCUSD",1718582915223,0.22671643,66665.0,66664.0,0.1906982]
["bitfinex","BTCUSD",1718582916867,0.22671643,66665.0,66664.0,0.06618524]
["bitfinex","BTCUSD",1718582917069,0.22671643,66665.0,66664.0,0.19069842]
["bitfinex","BTCUSD",1718582920559,0.22671643,66665.0,66664.0,0.21069842]
["bitfinex","BTCUSD",1718582921864,0.22671643,66665.0,66664.0,0.19069842]
["bitfinex","BTCUSD",1718582922235,0.10181643,66665.0,66664.0,0.19069842]
["bitfinex","BTCUSD",1718582922445,0.00181643,66665.0,66664.0,0.19069842]
["bitfinex","BTCUSD",1718582922863,0.01895837,66668.0,66664.0,0.19069842]
["bitfinex","BTCUSD",1718582923076,0.00180431,66665.0,66664.0,0.06618524]
["bitfinex","BTCUSD",1718582923279,0.10086,66670.0,66664.0,0.19069887]
["bitfinex","BTCUSD",1718582923516,0.10086,66670.0,66664.0,0.06618524]
["bitfinex","BTCUSD",1718582923691,0.00181247,66669.0,66665.0,0.13813215]
["bitfinex","BTCUSD",1718582923866,0.00181247,66669.0,66666.0,0.12451363]
["bitfinex","BTCUSD",1718582924066,0.00181247,66669.0,66665.0,0.01361852]
["bitfinex","BTCUSD",1718582924227,0.00181247,66669.0,66666.0,0.12451363]
["bitfinex","BTCUSD",1718582924428,0.00181247,66669.0,66665.0,0.01361852]
["bitfinex","BTCUSD",1718582924636,0.00181247,66669.0,66666.0,0.12451364]
["bitfinex","BTCUSD",1718582924841,0.04411939,66668.0,66664.0,0.001]
["bitfinex","BTCUSD",1718582925067,0.150003,66666.0,66660.0,0.05]
["bitfinex","BTCUSD",1718582925278,0.10180419,66665.0,66661.0,0.12451618]
["bitfinex","BTCUSD",1718582925543,0.10180419,66665.0,66662.0,0.12451618]
["bitfinex","BTCUSD",1718582925731,0.10180419,66665.0,66663.0,0.12451618]
["bitfinex","BTCUSD",1718582925892,0.10180419,66665.0,66664.0,0.12451618]
["bitfinex","BTCUSD",1718582926482,0.10180419,66665.0,66664.0,0.12451675]
["bitfinex","BTCUSD",1718582927294,0.10180419,66665.0,66662.0,0.004]
["bitfinex","BTCUSD",1718582927539,0.10180419,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718582928103,0.10180419,66665.0,66664.0,0.003]
["bitfinex","BTCUSD",1718582928524,0.00180419,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718582928731,0.10180419,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718582928957,0.1,66665.0,66660.0,0.07]
["bitfinex","BTCUSD",1718582929176,0.1,66665.0,66664.0,0.001]
["bitfinex","BTCUSD",1718582929177,0.10180419,66665.0,66664.0,0.001]
["bitfinex","BTCUSD",1718582929588,0.15180419,66665.0,66664.0,0.001]
["bitfinex","BTCUSD",1718582930000,0.15180419,66665.0,66664.0,0.022]
["bitfinex","BTCUSD",1718582930155,0.15180419,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718582930375,0.15180419,66665.0,66664.0,0.17749523]
["bitfinex","BTCUSD",1718582930376,0.00180419,66665.0,66664.0,0.17749523]
["bitfinex","BTCUSD",1718582930638,0.00180419,66665.0,66664.0,1.12503514]
["bitfinex","BTCUSD",1718582930844,0.02031117,66670.0,66669.0,0.02]
["bitfinex","BTCUSD",1718582931042,0.02031117,66670.0,66669.0,0.16750991]
["bitfinex","BTCUSD",1718582931251,0.02031117,66670.0,66669.0,0.28001232]
["bitfinex","BTCUSD",1718582931660,0.02031117,66670.0,66669.0,0.42999596]
["bitfinex","BTCUSD",1718582931855,0.02031117,66670.0,66669.0,0.30549641]
["bitfinex","BTCUSD",1718582932063,0.00086,66670.0,66669.0,0.30549641]
["bitfinex","BTCUSD",1718582932538,0.00086,66670.0,66669.0,0.15650241]
["bitfinex","BTCUSD",1718582932539,0.00586,66670.0,66669.0,0.15650241]
["bitfinex","BTCUSD",1718582933242,0.01086,66670.0,66669.0,0.15650241]
["bitfinex","BTCUSD",1718582933486,0.82877389,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1718582933695,1.07534223,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1718582933922,0.150004,66665.0,66651.0,0.150034]
["bitfinex","BTCUSD",1718582934127,0.150018,66659.0,66653.0,0.02997353]
["bitfinex","BTCUSD",1718582934330,0.18862323,66664.0,66649.0,0.02]
["bitfinex","BTCUSD",1718582934331,0.05,66653.0,66649.0,0.02]
["bitfinex","BTCUSD",1718582934829,0.05166008,66653.0,66648.0,0.230539]
["bitfinex","BTCUSD",1718582935040,0.05166008,66653.0,66648.0,0.0805]
["bitfinex","BTCUSD",1718582935258,0.05,66653.0,66649.0,0.0561349]
["bitfinex","BTCUSD",1718582935431,0.05,66650.0,66649.0,0.0361349]
["bitfinex","BTCUSD",1718582935839,0.05,66650.0,66649.0,0.0561349]
["bitfinex","BTCUSD",1718582936193,0.05,66650.0,66649.0,0.0361349]
["bitfinex","BTCUSD",1718582936338,0.05,66650.0,66649.0,0.0791349]
["bitfinex","BTCUSD",1718582936544,0.05,66650.0,66649.0,0.0591349]
["bitfinex","BTCUSD",1718582936723,0.05,66650.0,66649.0,0.0791349]
["bitfinex","BTCUSD",1718582936928,0.05,66650.0,66649.0,0.0661349]
["bitfinex","BTCUSD",1718582936929,0.051,66650.0,66649.0,0.0661349]
["bitfinex","BTCUSD",1718582937599,0.001,66650.0,66649.0,0.0661349]
["bitfinex","BTCUSD",1718582937787,0.001,66650.0,66649.0,0.0861349]
["bitfinex","BTCUSD",1718582938975,0.002,66650.0,66649.0,0.0921349]
["bitfinex","BTCUSD",1718582940632,0.002,66650.0,66649.0,0.0721349]
["bitfinex","BTCUSD",1718582941217,0.00358862,66650.0,66649.0,0.0721349]
["bitfinex","BTCUSD",1718582941907,0.30366362,66650.0,66649.0,0.0721349]
["bitfinex","BTCUSD",1718582942137,0.15362562,66650.0,66649.0,0.036]
["bitfinex","BTCUSD",1718582942361,0.00358862,66650.0,66649.0,0.036]
["bitfinex","BTCUSD",1718582944196,0.45370062,66650.0,66649.0,0.013]
["bitfinex","BTCUSD",1718582946926,0.75377562,66650.0,66649.0,0.013]
["bitfinex","BTCUSD",1718582947311,0.45370062,66650.0,66649.0,0.013]
["bitfinex","BTCUSD",1718582947943,0.75377562,66650.0,66649.0,0.013]
["bitfinex","BTCUSD",1718582949298,0.450132,66647.0,66646.0,0.05]
["bitfinex","BTCUSD",1718582949487,0.150048,66645.0,66644.0,0.05]
["bitfinex","BTCUSD",1718582949652,0.150048,66645.0,66644.0,0.0893215]
["bitfinex","BTCUSD",1718582950302,0.750277,66642.0,66641.0,0.000946]
["bitfinex","BTCUSD",1718582950469,0.875177,66642.0,66641.0,0.000946]
["bitfinex","BTCUSD",1718582950691,0.575066,66642.0,66641.0,0.000946]
["bitfinex","BTCUSD",1718582950900,0.006554,66639.0,66638.0,0.05]
["bitfinex","BTCUSD",1718582951237,0.006554,66639.0,66638.0,0.07355]
["bitfinex","BTCUSD",1718582951444,0.006554,66639.0,66638.0,0.09655]
["bitfinex","BTCUSD",1718582951653,0.006554,66639.0,66638.0,0.266614]
["bitfinex","BTCUSD",1718582951860,0.006554,66639.0,66638.0,0.349214]
["bitfinex","BTCUSD",1718582952074,0.006554,66639.0,66638.0,0.649343]
["bitfinex","BTCUSD",1718582953011,0.006554,66639.0,66638.0,0.657343]
["bitfinex","BTCUSD",1718582953012,0.007554,66639.0,66638.0,0.657343]
["bitfinex","BTCUSD",1718582953728,0.006554,66639.0,66638.0,0.649343]
["bitfinex","BTCUSD",1718582953953,0.006554,66639.0,66638.0,0.949472]
["bitfinex","BTCUSD",1718582954212,0.007554,66639.0,66638.0,1.025072]
["bitfinex","BTCUSD",1718582954365,0.008554,66639.0,66638.0,1.47728879]
["bitfinex","BTCUSD",1718582954769,0.007554,66639.0,66638.0,1.47128879]
["bitfinex","BTCUSD",1718582955184,0.008554,66639.0,66638.0,1.47728879]
["bitfinex","BTCUSD",1718582955431,0.008554,66639.0,66638.0,1.16815979]
["bitfinex","BTCUSD",1718582955635,0.001,66639.0,66638.0,1.16815979]
["bitfinex","BTCUSD",1718582955836,0.002,66639.0,66638.0,1.17715979]
["bitfinex","BTCUSD",1718582956041,0.002,66639.0,66638.0,1.16815979]
["bitfinex","BTCUSD",1718582956465,0.002,66639.0,66638.0,0.39783779]
["bitfinex","BTCUSD",1718582956636,0.001,66639.0,66638.0,0.41183779]
["bitfinex","BTCUSD",1718582956899,0.002,66639.0,66638.0,0.41783779]
["bitfinex","BTCUSD",1718582957098,0.003,66639.0,66638.0,0.42683779]
["bitfinex","BTCUSD",1718582957515,0.001,66639.0,66638.0,0.41183779]
["bitfinex","BTCUSD",1718582957923,0.002,66639.0,66638.0,0.41783779]
["bitfinex","BTCUSD",1718582958337,0.001,66639.0,66638.0,0.41183779]
["bitfinex","BTCUSD",1718582958769,0.002,66639.0,66638.0,0.42083779]
["bitfinex","BTCUSD",1718582959175,0.001,66639.0,66638.0,0.42083779]
["bitfinex","BTCUSD",1718582959404,0.002,66639.0,66638.0,0.42983779]
["bitfinex","BTCUSD",1718582959649,0.052,66639.0,66638.0,0.42983779]
["bitfinex","BTCUSD",1718582959861,0.052,66639.0,66638.0,0.43583779]
["bitfinex","BTCUSD",1718582960129,0.051,66639.0,66638.0,0.39783779]
["bitfinex","BTCUSD",1718582960369,0.200062,66639.0,66638.0,0.09001]
["bitfinex","BTCUSD",1718582960649,0.201062,66639.0,66638.0,0.09901]
["bitfinex","BTCUSD",1718582960856,0.052,66639.0,66638.0,0.10501]
["bitfinex","BTCUSD",1718582961998,0.052,66639.0,66638.0,0.12501]
["bitfinex","BTCUSD",1718582966135,0.052,66639.0,66638.0,0.125956]
["bitfinex","BTCUSD",1718582966342,0.05286,66639.0,66638.0,0.125956]
["bitfinex","BTCUSD",1718582967740,0.00286,66639.0,66638.0,0.57100779]
["bitfinex","BTCUSD",1718582967972,0.00286,66639.0,66638.0,0.84758679]
["bitfinex","BTCUSD",1718582968165,0.00286,66639.0,66638.0,1.2722662]
["bitfinex","BTCUSD",1718582968603,0.05286,66639.0,66638.0,1.2722662]
["bitfinex","BTCUSD",1718582969214,0.00286,66639.0,66638.0,1.2722662]
["bitfinex","BTCUSD",1718582969420,0.00286,66639.0,66638.0,1.40709721]
["bitfinex","BTCUSD",1718582973574,0.00286,66639.0,66638.0,1.40709317]
["bitfinex","BTCUSD",1718582978536,0.00286,66639.0,66638.0,1.71722217]
["bitfinex","BTCUSD",1718582978755,0.00286,66639.0,66638.0,1.72845445]
["bitfinex","BTCUSD",1718582979165,0.00286,66639.0,66638.0,1.71845445]
["bitfinex","BTCUSD",1718582979762,0.00286,66639.0,66638.0,1.72845445]
["bitfinex","BTCUSD",1718582980135,0.00286,66639.0,66638.0,1.71845445]
["bitfinex","BTCUSD",1718582980344,0.00286,66639.0,66638.0,2.02858345]
["bitfinex","BTCUSD",1718582980549,0.00286,66639.0,66638.0,2.07346529]
["bitfinex","BTCUSD",1718582980767,0.00286,66639.0,66638.0,1.76333629]
["bitfinex","BTCUSD",1718582980977,0.00286,66639.0,66638.0,1.41831859]
["bitfinex","BTCUSD",1718582981158,0.00286,66639.0,66638.0,1.10695731]
["bitfinex","BTCUSD",1718582981603,0.00286,66639.0,66638.0,0.80682831]
["bitfinex","BTCUSD",1718582981819,0.00286,66639.0,66638.0,1.10695731]
["bitfinex","BTCUSD",1718582982041,0.00286,66639.0,66638.0,1.70721531]
["bitfinex","BTCUSD",1718582982636,0.00286,66639.0,66638.0,2.01857154]
["bitfinex","BTCUSD",1718582984555,0.00286,66639.0,66638.0,1.71721531]
["bitfinex","BTCUSD",1718582984760,0.00286,66639.0,66638.0,1.70721531]
["bitfinex","BTCUSD",1718582985378,0.00286,66639.0,66638.0,1.77454837]
["bitfinex","BTCUSD",1718582986007,0.00286,66639.0,66638.0,1.78454837]
["bitfinex","BTCUSD",1718582986210,0.00286,66639.0,66638.0,1.77454837]
["bitfinex","BTCUSD",1718582986420,0.00286,66639.0,66638.0,1.70721531]
["bitfinex","BTCUSD",1718582986805,0.00286,66639.0,66638.0,2.13349702]
["bitfinex","BTCUSD",1718582987095,0.00286,66639.0,66638.0,2.06616396]
["bitfinex","BTCUSD",1718582987303,0.00286,66639.0,66638.0,2.0661476]
["bitfinex","BTCUSD",1718582990384,0.00286,66639.0,66638.0,2.13355739]
["bitfinex","BTCUSD",1718582992236,0.00286,66639.0,66638.0,2.13355682]
["bitfinex","BTCUSD",1718582996268,0.00286,66639.0,66638.0,2.06614703]
["bitfinex","BTCUSD",1718582997266,0.00286,66639.0,66638.0,2.16614703]
["bitfinex","BTCUSD",1718582997588,0.00286,66639.0,66638.0,2.06614703]
["bitfinex","BTCUSD",1718582997836,0.00286,66639.0,66638.0,2.13355682]
["bitfinex","BTCUSD",1718582998622,0.00286,66639.0,66638.0,2.13343264]
["bitfinex","BTCUSD",1718582999852,0.00286,66639.0,66638.0,2.46615185]
["bitfinex","BTCUSD",1718583000060,0.00286,66639.0,66638.0,2.51615185]
["bitfinex","BTCUSD",1718583000296,0.00286,66639.0,66638.0,2.68472905]
["bitfinex","BTCUSD",1718583000876,0.00186,66639.0,66638.0,2.67572905]
["bitfinex","BTCUSD",1718583001080,0.00286,66639.0,66638.0,2.68472905]
["bitfinex","BTCUSD",1718583001239,0.00286,66639.0,66638.0,2.67872905]
["bitfinex","BTCUSD",1718583001445,0.00186,66639.0,66638.0,2.77255778]
["bitfinex","BTCUSD",1718583001718,0.00286,66639.0,66638.0,2.78655778]
["bitfinex","BTCUSD",1718583001919,0.00286,66639.0,66638.0,2.69272905]
["bitfinex","BTCUSD",1718583003074,0.00286,66639.0,66638.0,2.71073723]
["bitfinex","BTCUSD",1718583003487,0.00286,66639.0,66638.0,2.8229894]
["bitfinex","BTCUSD",1718583003701,0.00286,66639.0,66638.0,2.71073723]
["bitfinex","BTCUSD",1718583003902,0.00286,66639.0,66638.0,2.76073723]
["bitfinex","BTCUSD",1718583004331,0.00286,66639.0,66638.0,2.2199513]
["bitfinex","BTCUSD",1718583004573,0.05286,66639.0,66638.0,1.16303384]
["bitfinex","BTCUSD",1718583004851,0.05286,66639.0,66638.0,1.11434935]
["bitfinex","BTCUSD",1718583005100,0.00286,66639.0,66638.0,1.11434935]
["bitfinex","BTCUSD",1718583005316,0.05286,66639.0,66638.0,1.11434935]
["bitfinex","BTCUSD",1718583005550,0.05286,66639.0,66638.0,1.41447835]
["bitfinex","BTCUSD",1718583005789,0.05286,66639.0,66638.0,1.56335605]
["bitfinex","BTCUSD",1718583006502,0.05286,66639.0,66638.0,1.5863658]
["bitfinex","BTCUSD",1718583006726,0.04716,66639.0,66638.0,1.46182249]
["bitfinex","BTCUSD",1718583006947,0.04716,66639.0,66638.0,1.2862368]
["bitfinex","BTCUSD",1718583009162,0.04716,66639.0,66638.0,0.9861078]
["bitfinex","BTCUSD",1718583009584,0.04716,66639.0,66638.0,0.86156449]
["bitfinex","BTCUSD",1718583010916,0.0657,66640.0,66639.0,0.450186]
["bitfinex","BTCUSD",1718583011134,0.1157,66640.0,66639.0,0.74799353]
["bitfinex","BTCUSD",1718583011345,0.0657,66640.0,66639.0,0.74799353]
["bitfinex","BTCUSD",1718583011558,0.1157,66640.0,66639.0,0.79145353]
["bitfinex","BTCUSD",1718583012399,0.1092,66640.0,66639.0,0.80545353]
["bitfinex","BTCUSD",1718583012624,0.1092,66640.0,66639.0,0.50532953]
["bitfinex","BTCUSD",1718583012815,0.1092,66640.0,66639.0,0.51932953]
["bitfinex","BTCUSD",1718583013023,0.1102,66640.0,66639.0,0.51932953]
["bitfinex","BTCUSD",1718583013232,0.1102,66640.0,66639.0,0.50532953]
["bitfinex","BTCUSD",1718583013435,0.1102,66640.0,66639.0,0.51632953]
["bitfinex","BTCUSD",1718583013626,0.1112,66640.0,66639.0,0.51632953]
["bitfinex","BTCUSD",1718583014282,0.1102,66640.0,66639.0,0.50232953]
["bitfinex","BTCUSD",1718583015523,0.1092,66640.0,66639.0,0.49132953]
["bitfinex","BTCUSD",1718583015728,0.1082,66640.0,66639.0,0.49132953]
["bitfinex","BTCUSD",1718583015970,0.1102,66640.0,66639.0,0.50932953]
["bitfinex","BTCUSD",1718583016537,0.1092,66640.0,66639.0,0.50032953]
["bitfinex","BTCUSD",1718583016777,0.1102,66640.0,66639.0,0.50832953]
["bitfinex","BTCUSD",1718583016977,0.0602,66640.0,66639.0,0.80845353]
["bitfinex","BTCUSD",1718583017185,0.1102,66640.0,66639.0,0.80845353]
["bitfinex","BTCUSD",1718583017635,0.1102,66640.0,66639.0,0.50832953]
["bitfinex","BTCUSD",1718583020860,0.1959,66640.0,66639.0,0.20617974]
["bitfinex","BTCUSD",1718583021088,0.1959,66640.0,66639.0,0.10346]
["bitfinex","BTCUSD",1718583023692,0.1459,66640.0,66639.0,0.10346]
["bitfinex","BTCUSD",1718583023895,0.1959,66640.0,66639.0,0.10346]
["bitfinex","BTCUSD",1718583025237,0.1959,66640.0,66639.0,0.08346]
["bitfinex","BTCUSD",1718583025445,0.1959,66640.0,66639.0,0.11084699]
["bitfinex","BTCUSD",1718583025851,0.1959,66640.0,66639.0,0.08346]
["bitfinex","BTCUSD",1718583026523,0.1959,66640.0,66639.0,0.10346]
["bitfinex","BTCUSD",1718583026738,0.1959,66640.0,66639.0,0.08346]
["bitfinex","BTCUSD",1718583027489,0.1959,66640.0,66639.0,0.10346]
["bitfinex","BTCUSD",1718583030825,0.1959,66640.0,66639.0,0.104406]
["bitfinex","BTCUSD",1718583031024,0.1959,66640.0,66639.0,0.16190159]
["bitfinex","BTCUSD",1718583031266,0.1959,66640.0,66639.0,0.14190159]
["bitfinex","BTCUSD",1718583031267,0.34682,66640.0,66639.0,0.14190159]
["bitfinex","BTCUSD",1718583031476,0.34682,66640.0,66639.0,0.084406]
["bitfinex","BTCUSD",1718583031477,0.19676,66640.0,66639.0,0.084406]
["bitfinex","BTCUSD",1718583031681,0.19984586,66640.0,66639.0,0.084406]
["bitfinex","BTCUSD",1718583033334,0.19984586,66640.0,66639.0,0.104406]
["bitfinex","BTCUSD",1718583034542,0.19984586,66640.0,66639.0,0.084406]
["bitfinex","BTCUSD",1718583034753,0.14984586,66640.0,66639.0,0.104406]
["bitfinex","BTCUSD",1718583034952,0.19984586,66640.0,66639.0,0.1299485]
["bitfinex","BTCUSD",1718583036433,0.00594586,66640.0,66639.0,1.03234629]
["bitfinex","BTCUSD",1718583036634,0.00286,66640.0,66639.0,0.86762229]
["bitfinex","BTCUSD",1718583037262,0.00286,66640.0,66639.0,1.03234629]
["bitfinex","BTCUSD",1718583037487,0.00286,66640.0,66639.0,1.45697933]
["bitfinex","BTCUSD",1718583037692,0.00286,66640.0,66639.0,1.15685533]
["bitfinex","BTCUSD",1718583039214,0.00286,66640.0,66639.0,1.45697933]
["bitfinex","BTCUSD",1718583039420,0.00286,66640.0,66639.0,1.66277933]
["bitfinex","BTCUSD",1718583039622,0.00286,66640.0,66639.0,1.66916658]
["bitfinex","BTCUSD",1718583039825,0.00286,66640.0,66639.0,1.71411212]
["bitfinex","BTCUSD",1718583039983,0.00286,66640.0,66639.0,1.66916658]
["bitfinex","BTCUSD",1718583040187,0.00086,66640.0,66639.0,1.95229058]
["bitfinex","BTCUSD",1718583040385,0.00086,66640.0,66639.0,2.00229058]
["bitfinex","BTCUSD",1718583040624,0.00286,66640.0,66639.0,1.73016658]
["bitfinex","BTCUSD",1718583041235,0.00286,66640.0,66639.0,1.68016658]
["bitfinex","BTCUSD",1718583041460,0.00286,66640.0,66639.0,1.67721828]
["bitfinex","BTCUSD",1718583042462,0.00286,66640.0,66639.0,1.74461785]
["bitfinex","BTCUSD",1718583042839,0.00286,66640.0,66639.0,1.67721828]
["bitfinex","BTCUSD",1718583044148,0.00286,66640.0,66639.0,2.02734228]
["bitfinex","BTCUSD",1718583044383,0.00286,66640.0,66639.0,1.72721828]
["bitfinex","BTCUSD",1718583044581,0.00286,66640.0,66639.0,2.03853547]
["bitfinex","BTCUSD",1718583045028,0.00286,66640.0,66639.0,2.03877522]
["bitfinex","BTCUSD",1718583045921,0.00286,66640.0,66639.0,2.0581472]
["bitfinex","BTCUSD",1718583046397,0.00286,66640.0,66639.0,2.5082712]
["bitfinex","BTCUSD",1718583047688,0.00286,66640.0,66639.0,2.60656589]
["bitfinex","BTCUSD",1718583047689,0.00186,66640.0,66639.0,2.60656589]
["bitfinex","BTCUSD",1718583047857,0.00086,66640.0,66639.0,2.4802712]
["bitfinex","BTCUSD",1718583048072,0.00086,66640.0,66639.0,2.59257539]
["bitfinex","BTCUSD",1718583048306,0.00086,66640.0,66639.0,2.4942712]
["bitfinex","BTCUSD",1718583049140,0.00086,66640.0,66639.0,2.5082712]
["bitfinex","BTCUSD",1718583049339,0.00086,66640.0,66639.0,2.4942712]
["bitfinex","BTCUSD",1718583049548,0.00086,66640.0,66639.0,2.4802712]
["bitfinex","BTCUSD",1718583049752,0.00086,66640.0,66639.0,2.4942712]
["bitfinex","BTCUSD",1718583049977,0.00086,66640.0,66639.0,2.55656036]
["bitfinex","BTCUSD",1718583050251,0.00086,66640.0,66639.0,2.4942712]
["bitfinex","BTCUSD",1718583050456,0.00086,66640.0,66639.0,2.62056002]
["bitfinex","BTCUSD",1718583051074,0.00086,66640.0,66639.0,2.82056002]
["bitfinex","BTCUSD",1718583051891,0.00086,66640.0,66639.0,2.72056002]
["bitfinex","BTCUSD",1718583052505,0.00086,66640.0,66639.0,2.82056002]
["bitfinex","BTCUSD",1718583053425,0.00086,66640.0,66639.0,2.7082712]
["bitfinex","BTCUSD",1718583053777,0.00086,66640.0,66639.0,2.6082712]
["bitfinex","BTCUSD",1718583057358,0.00086,66640.0,66639.0,2.79805406]
["bitfinex","BTCUSD",1718583058353,0.00086,66640.0,66639.0,2.69805406]
["bitfinex","BTCUSD",1718583059244,0.00086,66640.0,66639.0,2.79805406]
["bitfinex","BTCUSD",1718583059478,0.00086,66640.0,66639.0,2.69805406]
["bitfinex","BTCUSD",1718583060247,0.00086,66640.0,66639.0,2.79805406]
["bitfinex","BTCUSD",1718583062023,0.00086,66640.0,66639.0,2.70781744]
["bitfinex","BTCUSD",1718583062252,0.00086,66640.0,66639.0,2.7976003]
["bitfinex","BTCUSD",1718583063281,0.00086,66640.0,66639.0,2.70781744]
["bitfinex","BTCUSD",1718583066105,0.00086,66640.0,66639.0,2.60781744]
["bitfinex","BTCUSD",1718583066337,0.00086,66640.0,66639.0,2.70781744]
["bitfinex","BTCUSD",1718583066959,0.00086,66640.0,66639.0,2.55781744]
["bitfinex","BTCUSD",1718583067191,0.00086,66640.0,66639.0,2.60781744]
["bitfinex","BTCUSD",1718583067457,0.00086,66640.0,66639.0,2.70781744]
["bitfinex","BTCUSD",1718583071023,0.00086,66640.0,66639.0,2.79757247]
["bitfinex","BTCUSD",1718583071214,0.00086,66640.0,66639.0,2.94568092]
["bitfinex","BTCUSD",1718583071417,0.00086,66640.0,66639.0,2.97980166]
["bitfinex","BTCUSD",1718583072154,0.00086,66640.0,66639.0,3.27992566]
["bitfinex","BTCUSD",1718583072358,0.00086,66640.0,66639.0,3.26592566]
["bitfinex","BTCUSD",1718583072763,0.00086,66640.0,66639.0,3.56604166]
["bitfinex","BTCUSD",1718583072989,0.00086,66640.0,66639.0,3.67822926]
["bitfinex","BTCUSD",1718583073196,0.00086,66640.0,66639.0,3.55204166]
["bitfinex","BTCUSD",1718583073402,0.00086,66640.0,66639.0,3.60445136]
["bitfinex","BTCUSD",1718583073859,0.00086,66640.0,66639.0,3.61845136]
["bitfinex","BTCUSD",1718583074574,0.00086,66640.0,66639.0,3.63245136]
["bitfinex","BTCUSD",1718583074777,0.00086,66640.0,66639.0,3.63278145]
["bitfinex","BTCUSD",1718583074989,0.00086,66640.0,66639.0,3.58278145]
["bitfinex","BTCUSD",1718583075165,0.00086,66640.0,66639.0,3.93290545]
["bitfinex","BTCUSD",1718583075570,0.00086,66640.0,66639.0,3.82070047]
["bitfinex","BTCUSD",1718583075784,0.00086,66640.0,66639.0,4.00401839]
["bitfinex","BTCUSD",1718583075965,0.00086,66640.0,66639.0,3.89180484]
["bitfinex","BTCUSD",1718583076177,0.00086,66640.0,66639.0,4.00402024]
["bitfinex","BTCUSD",1718583076419,0.00086,66640.0,66639.0,3.89180484]
["bitfinex","BTCUSD",1718583083571,0.00086,66640.0,66639.0,4.0264611]
["bitfinex","BTCUSD",1718583084391,0.00086,66640.0,66639.0,3.89180484]
["bitfinex","BTCUSD",1718583085401,0.138,66657.0,66656.0,1.123628]
["bitfinex","BTCUSD",1718583085606,0.138,66657.0,66656.0,2.30535197]
["bitfinex","BTCUSD",1718583085821,0.138,66657.0,66656.0,2.39580902]
["bitfinex","BTCUSD",1718583086836,0.138,66657.0,66656.0,2.40580902]
["bitfinex","BTCUSD",1718583087008,0.138,66657.0,66656.0,2.33835197]
["bitfinex","BTCUSD",1718583087258,0.138,66657.0,66656.0,2.50343976]
["bitfinex","BTCUSD",1718583087476,0.138,66657.0,66656.0,2.80348776]
["bitfinex","BTCUSD",1718583087682,0.138,66657.0,66656.0,2.8934305]
["bitfinex","BTCUSD",1718583087872,0.138,66657.0,66656.0,2.80348776]
["bitfinex","BTCUSD",1718583088199,0.00086,66670.0,66669.0,0.169994]
["bitfinex","BTCUSD",1718583088397,0.00086,66670.0,66669.0,1.092961]
["bitfinex","BTCUSD",1718583088398,0.05086,66670.0,66669.0,1.092961]
["bitfinex","BTCUSD",1718583088609,0.19758516,66670.0,66669.0,0.792972]
["bitfinex","BTCUSD",1718583089968,0.14758516,66670.0,66669.0,0.792972]
["bitfinex","BTCUSD",1718583090180,0.19758516,66670.0,66669.0,0.793972]
["bitfinex","BTCUSD",1718583090586,0.19758516,66670.0,66669.0,0.8195145]
["bitfinex","BTCUSD",1718583095631,0.19758516,66670.0,66669.0,0.4995255]
["bitfinex","BTCUSD",1718583095831,0.19758516,66670.0,66669.0,0.5195255]
["bitfinex","BTCUSD",1718583096408,0.19758516,66670.0,66669.0,0.2195365]
["bitfinex","BTCUSD",1718583097822,0.19758516,66670.0,66669.0,0.024]
["bitfinex","BTCUSD",1718583100181,0.34757716,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1718583100381,0.64756216,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1718583100583,1.04145167,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1718583100961,0.74146667,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1718583101167,0.37932536,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1718583101407,0.67931036,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1718583101612,0.37932536,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1718583102879,0.67931036,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1718583104536,1.03760804,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1718583104955,1.18250281,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1718583105535,0.292306,66664.0,66663.0,0.0436669]
["bitfinex","BTCUSD",1718583105748,0.3740542,66664.0,66663.0,0.0436669]
["bitfinex","BTCUSD",1718583107251,0.3740542,66664.0,66663.0,0.0446669]
["bitfinex","BTCUSD",1718583107454,0.3740542,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583107678,0.37646751,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583111460,0.67647951,66664.0,66663.0,0.0042069]
["bitfinex","BTCUSD",1718583111661,0.67647951,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583112530,0.67647951,66664.0,66663.0,0.0042069]
["bitfinex","BTCUSD",1718583112992,0.67647951,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583113348,0.67647951,66664.0,66663.0,0.0042069]
["bitfinex","BTCUSD",1718583113554,0.67647951,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583113951,0.67647951,66664.0,66663.0,0.0042069]
["bitfinex","BTCUSD",1718583114122,0.67647951,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583114741,0.97649151,66664.0,66663.0,0.0042069]
["bitfinex","BTCUSD",1718583115151,0.97620579,66664.0,66663.0,0.0042069]
["bitfinex","BTCUSD",1718583115914,0.97621209,66664.0,66663.0,0.0042069]
["bitfinex","BTCUSD",1718583116886,0.9955958,66664.0,66663.0,0.0042069]
["bitfinex","BTCUSD",1718583117607,0.99558676,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583118955,0.99558676,66664.0,66663.0,0.0042069]
["bitfinex","BTCUSD",1718583119372,0.99558676,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583119373,0.39556276,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583119792,0.69557476,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583121369,0.99558676,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583122930,0.99558676,66664.0,66663.0,0.0042069]
["bitfinex","BTCUSD",1718583123130,0.99558676,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583124919,0.99558676,66664.0,66663.0,0.0042069]
["bitfinex","BTCUSD",1718583125147,0.99558676,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583125668,0.99558676,66664.0,66663.0,0.0042069]
["bitfinex","BTCUSD",1718583126016,0.99643676,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583127231,0.9964458,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583129521,0.99644469,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583130076,0.69643269,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583130609,0.69643269,66664.0,66663.0,0.0042069]
["bitfinex","BTCUSD",1718583130929,0.69643269,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583130930,0.99644149,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583131117,0.99644149,66664.0,66663.0,0.0042069]
["bitfinex","BTCUSD",1718583131335,0.99644149,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583131561,0.69642949,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583132948,0.64642949,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583133306,0.08472778,66664.0,66663.0,0.0476669]
["bitfinex","BTCUSD",1718583133531,0.03472778,66664.0,66663.0,0.10743679]
["bitfinex","BTCUSD",1718583133736,0.08472778,66664.0,66663.0,0.0706669]
["bitfinex","BTCUSD",1718583133953,0.03472778,66664.0,66663.0,0.0706669]
["bitfinex","BTCUSD",1718583134109,0.08472778,66664.0,66663.0,0.10865499]
["bitfinex","BTCUSD",1718583136142,0.23473378,66664.0,66663.0,0.10865499]
["bitfinex","BTCUSD",1718583136359,0.08472778,66664.0,66663.0,0.10865499]
["bitfinex","BTCUSD",1718583143640,0.08472778,66664.0,66663.0,0.0706669]
["bitfinex","BTCUSD",1718583144714,0.08472778,66664.0,66663.0,0.0906669]
["bitfinex","BTCUSD",1718583145880,0.08472778,66664.0,66663.0,0.0706669]
["bitfinex","BTCUSD",1718583146557,0.03472778,66664.0,66663.0,0.3820749]
["bitfinex","BTCUSD",1718583146767,0.03472778,66664.0,66663.0,0.45028609]
["bitfinex","BTCUSD",1718583146768,0.08472778,66664.0,66663.0,0.45028609]
["bitfinex","BTCUSD",1718583147725,0.08472778,66664.0,66663.0,0.30027809]
["bitfinex","BTCUSD",1718583148339,0.08472778,66664.0,66663.0,0.45028609]
["bitfinex","BTCUSD",1718583149594,0.05326331,66664.0,66663.0,0.45028609]
["bitfinex","BTCUSD",1718583149793,0.05085,66664.0,66663.0,0.45028609]
["bitfinex","BTCUSD",1718583151040,0.00085,66664.0,66663.0,1.05031809]
["bitfinex","BTCUSD",1718583151258,0.05085,66664.0,66663.0,1.05031809]
["bitfinex","BTCUSD",1718583151912,0.05085,66664.0,66663.0,0.75030209]
["bitfinex","BTCUSD",1718583152626,0.05085,66664.0,66663.0,1.05031809]
["bitfinex","BTCUSD",1718583153469,0.05085,66664.0,66663.0,0.75030209]
["bitfinex","BTCUSD",1718583155456,0.05085,66664.0,66663.0,0.73030209]
["bitfinex","BTCUSD",1718583155696,0.05085,66664.0,66663.0,0.75030209]
["bitfinex","BTCUSD",1718583156368,0.05085,66664.0,66663.0,0.43028609]
["bitfinex","BTCUSD",1718583157004,0.05085,66664.0,66663.0,0.45028609]
["bitfinex","BTCUSD",1718583159543,0.05085,66664.0,66663.0,0.75030209]
["bitfinex","BTCUSD",1718583159975,0.05085,66664.0,66663.0,1.05031809]
["bitfinex","BTCUSD",1718583160198,0.05085,66664.0,66663.0,0.30027809]
["bitfinex","BTCUSD",1718583160615,0.05085,66664.0,66663.0,0.45028609]
["bitfinex","BTCUSD",1718583163780,0.05085,66664.0,66663.0,0.75030209]
["bitfinex","BTCUSD",1718583164626,0.00085,66664.0,66663.0,1.05031809]
["bitfinex","BTCUSD",1718583165041,0.05085,66664.0,66663.0,1.05031809]
["bitfinex","BTCUSD",1718583165246,0.05085,66664.0,66663.0,0.45028609]
["bitfinex","BTCUSD",1718583166334,0.05085,66664.0,66663.0,0.75030209]
["bitfinex","BTCUSD",1718583171439,0.05085,66664.0,66663.0,0.75022223]
["bitfinex","BTCUSD",1718583177310,0.05085,66664.0,66663.0,0.74922223]
["bitfinex","BTCUSD",1718583178888,0.05085,66664.0,66663.0,0.75122223]
["bitfinex","BTCUSD",1718583179468,0.05085,66664.0,66663.0,0.74822223]
["bitfinex","BTCUSD",1718583179677,0.05085,66664.0,66663.0,0.75222223]
["bitfinex","BTCUSD",1718583183477,0.00085,66664.0,66663.0,0.75222223]
["bitfinex","BTCUSD",1718583183690,0.05085,66664.0,66663.0,0.75222223]
["bitfinex","BTCUSD",1718583186129,0.05085,66664.0,66663.0,0.69122223]
["bitfinex","BTCUSD",1718583186747,0.05085,66664.0,66663.0,0.09258704]
["bitfinex","BTCUSD",1718583187159,0.05318297,66664.0,66663.0,0.09258704]
["bitfinex","BTCUSD",1718583187376,0.13468297,66664.0,66663.0,0.07258704]
["bitfinex","BTCUSD",1718583187591,0.40427001,66664.0,66663.0,0.07258704]
["bitfinex","BTCUSD",1718583188486,0.25426401,66664.0,66663.0,0.07058704]
["bitfinex","BTCUSD",1718583188694,0.25426401,66664.0,66663.0,0.07258704]
["bitfinex","BTCUSD",1718583189113,0.25426401,66664.0,66663.0,0.06658704]
["bitfinex","BTCUSD",1718583189516,0.25426401,66664.0,66663.0,0.07158704]
["bitfinex","BTCUSD",1718583189731,0.25426401,66664.0,66663.0,0.06758704]
["bitfinex","BTCUSD",1718583189732,0.40193704,66664.0,66663.0,0.06758704]
["bitfinex","BTCUSD",1718583190111,0.40193704,66664.0,66663.0,0.07058704]
["bitfinex","BTCUSD",1718583190716,0.70194904,66664.0,66663.0,0.04758704]
["bitfinex","BTCUSD",1718583191126,0.70427769,66664.0,66663.0,0.04758704]
["bitfinex","BTCUSD",1718583192878,0.70427769,66664.0,66663.0,0.00412704]
["bitfinex","BTCUSD",1718583193082,0.70427769,66664.0,66663.0,0.04758704]
["bitfinex","BTCUSD",1718583194113,1.25430169,66664.0,66663.0,0.00412704]
["bitfinex","BTCUSD",1718583194322,1.34930471,66664.0,66663.0,0.00412704]
["bitfinex","BTCUSD",1718583194774,1.30430169,66664.0,66663.0,0.00412704]
["bitfinex","BTCUSD",1718583194942,1.00428969,66664.0,66663.0,0.00412704]
["bitfinex","BTCUSD",1718583195141,1.0492884,66664.0,66663.0,0.00412704]
["bitfinex","BTCUSD",1718583195357,1.0492884,66664.0,66663.0,0.00312704]
["bitfinex","BTCUSD",1718583195939,1.0492884,66664.0,66663.0,0.00012704]
["bitfinex","BTCUSD",1718583196913,1.4493004,66664.0,66663.0,0.00012704]
["bitfinex","BTCUSD",1718583197640,1.3493004,66664.0,66663.0,0.00012704]
["bitfinex","BTCUSD",1718583197955,1.0492884,66664.0,66663.0,0.00012704]
["bitfinex","BTCUSD",1718583198356,1.00428969,66664.0,66663.0,0.00012704]
["bitfinex","BTCUSD",1718583198601,0.99248854,66664.0,66663.0,0.00012704]
["bitfinex","BTCUSD",1718583198806,1.04444403,66664.0,66663.0,0.00012704]
["bitfinex","BTCUSD",1718583199528,1.34445603,66664.0,66663.0,0.00012704]
["bitfinex","BTCUSD",1718583200438,1.29947614,66664.0,66663.0,0.00012704]
["bitfinex","BTCUSD",1718583207738,1.34444071,66664.0,66663.0,0.00012704]
["bitfinex","BTCUSD",1718583208302,1.69948814,66664.0,66663.0,0.00012704]
["bitfinex","BTCUSD",1718583208504,1.316923,66664.0,66663.0,0.00012704]
["bitfinex","BTCUSD",1718583208763,1.29947614,66664.0,66663.0,0.00012704]
["bitfinex","BTCUSD",1718583209805,1.29947614,66664.0,66663.0,0.00112704]
["bitfinex","BTCUSD",1718583212245,1.3444246,66664.0,66663.0,0.00112704]
["bitfinex","BTCUSD",1718583212697,1.29947614,66664.0,66663.0,0.00112704]
["bitfinex","BTCUSD",1718583213635,1.34442294,66664.0,66663.0,0.00112704]
["bitfinex","BTCUSD",1718583214466,1.34442202,66664.0,66663.0,0.00112704]
["bitfinex","BTCUSD",1718583214758,1.39947614,66664.0,66663.0,0.00112704]
["bitfinex","BTCUSD",1718583215141,1.76397536,66664.0,66663.0,1e-08]
["bitfinex","BTCUSD",1718583215346,2.01944036,66664.0,66663.0,1e-08]
["bitfinex","BTCUSD",1718583215497,2.06391524,66664.0,66663.0,1e-08]
["bitfinex","BTCUSD",1718583215703,1.76390324,66664.0,66663.0,1e-08]
["bitfinex","BTCUSD",1718583215906,1.15015,66657.0,66656.0,0.64955305]
["bitfinex","BTCUSD",1718583216111,1.49720549,66657.0,66656.0,0.64955305]
["bitfinex","BTCUSD",1718583216333,1.4992921,66657.0,66656.0,0.6001]
["bitfinex","BTCUSD",1718583216830,1.3992921,66657.0,66656.0,0.6001]
["bitfinex","BTCUSD",1718583217028,1.4992921,66657.0,66656.0,0.6001]
["bitfinex","BTCUSD",1718583217462,1.4992921,66657.0,66656.0,0.6011]
["bitfinex","BTCUSD",1718583218261,1.5032921,66657.0,66656.0,0.6021]
["bitfinex","BTCUSD",1718583218420,1.4032921,66657.0,66656.0,0.6021]
["bitfinex","BTCUSD",1718583218635,1.4032921,66657.0,66656.0,0.666656]
["bitfinex","BTCUSD",1718583219041,1.4032921,66657.0,66656.0,0.6021]
["bitfinex","BTCUSD",1718583220305,1.40412703,66657.0,66656.0,0.6021]
["bitfinex","BTCUSD",1718583220520,0.74004103,66657.0,66656.0,0.6021]
["bitfinex","BTCUSD",1718583221143,0.20887703,66657.0,66656.0,0.6021]
["bitfinex","BTCUSD",1718583221346,0.65894103,66657.0,66656.0,0.6021]
["bitfinex","BTCUSD",1718583221601,0.95898403,66657.0,66656.0,0.6021]
["bitfinex","BTCUSD",1718583221985,0.95898403,66657.0,66656.0,0.6011]
["bitfinex","BTCUSD",1718583222196,0.95498403,66657.0,66656.0,0.6001]
["bitfinex","BTCUSD",1718583222350,0.95998403,66657.0,66656.0,0.6001]
["bitfinex","BTCUSD",1718583222552,0.95998403,66657.0,66656.0,0.602035]
["bitfinex","BTCUSD",1718583222767,0.95998403,66657.0,66656.0,0.601035]
["bitfinex","BTCUSD",1718583222969,0.95498403,66657.0,66656.0,0.601035]
["bitfinex","BTCUSD",1718583223241,0.96198403,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583224172,0.36189803,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583224584,0.66194103,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583225627,0.21187703,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583225801,0.36189803,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583226218,0.66194103,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583227828,0.66194103,66657.0,66656.0,0.6817145]
["bitfinex","BTCUSD",1718583230607,0.66194103,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583231458,0.96198403,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583232081,0.95973158,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583233867,1.03503158,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583234274,1.52417903,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583234614,1.42417903,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583234838,1.47417903,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583235063,1.51401813,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583235268,1.42417903,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583235437,1.37417903,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583235766,1.46401813,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583235978,1.51401813,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583236361,1.42417903,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583236769,1.47417903,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583236969,1.5242058,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583237130,1.6140449,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583238849,1.4640449,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583239057,1.51411033,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583239831,1.61411033,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583240820,1.51411033,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583241627,1.61411033,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583241836,1.51411033,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583242039,1.61411033,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583242257,1.42423473,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583242443,1.51411099,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583242598,1.61411099,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583243009,1.52423473,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583243207,1.51411075,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583243413,1.46411075,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583243595,1.36841075,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583243795,1.36841045,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583244035,0.71832445,66657.0,66656.0,0.603035]
["bitfinex","BTCUSD",1718583244267,0.17838473,66657.0,66656.0,0.6775785]
["bitfinex","BTCUSD",1718583244474,0.17838473,66657.0,66656.0,0.8213785]
["bitfinex","BTCUSD",1718583244475,0.2957926,66657.0,66656.0,0.8213785]
["bitfinex","BTCUSD",1718583244680,0.4458136,66657.0,66656.0,0.8213785]
["bitfinex","BTCUSD",1718583244947,0.27332577,66657.0,66656.0,0.8213785]
["bitfinex","BTCUSD",1718583245094,0.22332577,66657.0,66656.0,0.8213785]
["bitfinex","BTCUSD",1718583245311,0.22838473,66657.0,66656.0,0.8213785]
["bitfinex","BTCUSD",1718583245712,0.17838473,66657.0,66656.0,0.8413785]
["bitfinex","BTCUSD",1718583245997,0.12629812,66657.0,66656.0,0.8413785]
["bitfinex","BTCUSD",1718583246218,0.22629812,66657.0,66656.0,0.8413785]
["bitfinex","BTCUSD",1718583246693,0.02570445,66657.0,66656.0,0.8413785]
["bitfinex","BTCUSD",1718583246887,0.07570445,66657.0,66656.0,0.8413785]
["bitfinex","BTCUSD",1718583247352,0.057,66657.0,66656.0,1.2914505]
["bitfinex","BTCUSD",1718583247583,0.007,66657.0,66656.0,1.3144505]
["bitfinex","BTCUSD",1718583247805,0.007,66657.0,66656.0,1.3579105]
["bitfinex","BTCUSD",1718583248029,0.057,66657.0,66656.0,1.3579105]
["bitfinex","BTCUSD",1718583248488,0.057,66657.0,66656.0,1.3569105]
["bitfinex","BTCUSD",1718583249422,0.10085,66664.0,66663.0,0.02]
["bitfinex","BTCUSD",1718583249646,0.00085,66664.0,66663.0,0.9508886]
["bitfinex","BTCUSD",1718583249870,0.00085,66664.0,66663.0,0.7173326]
["bitfinex","BTCUSD",1718583250083,0.05085,66664.0,66663.0,0.7173326]
["bitfinex","BTCUSD",1718583250752,0.05085,66664.0,66663.0,1.0183486]
["bitfinex","BTCUSD",1718583250753,0.00385,66664.0,66663.0,1.0183486]
["bitfinex","BTCUSD",1718583251243,0.00085,66664.0,66663.0,1.0173486]
["bitfinex","BTCUSD",1718583251464,0.00085,66664.0,66663.0,1.0213486]
["bitfinex","BTCUSD",1718583252042,0.00085,66664.0,66663.0,0.7213326]
["bitfinex","BTCUSD",1718583252259,0.00085,66664.0,66663.0,1.0213486]
["bitfinex","BTCUSD",1718583252507,0.00085,66664.0,66663.0,1.0233486]
["bitfinex","BTCUSD",1718583253179,0.00085,66664.0,66663.0,1.17543639]
["bitfinex","BTCUSD",1718583253403,0.00085,66664.0,66663.0,1.18543639]
["bitfinex","BTCUSD",1718583253617,0.00085,66664.0,66663.0,1.17543639]
["bitfinex","BTCUSD",1718583253839,0.00085,66664.0,66663.0,1.18543639]
["bitfinex","BTCUSD",1718583254508,0.00085,66664.0,66663.0,1.48545239]
["bitfinex","BTCUSD",1718583254740,0.00085,66664.0,66663.0,1.18543639]
["bitfinex","BTCUSD",1718583254969,0.00085,66664.0,66663.0,1.48545239]
["bitfinex","BTCUSD",1718583256331,0.00085,66664.0,66663.0,1.47945239]
["bitfinex","BTCUSD",1718583256558,0.00085,66664.0,66663.0,1.49945239]
["bitfinex","BTCUSD",1718583256796,0.00085,66664.0,66663.0,1.48845239]
["bitfinex","BTCUSD",1718583257322,0.00085,66664.0,66663.0,1.47945239]
["bitfinex","BTCUSD",1718583257700,0.00085,66664.0,66663.0,1.48845239]
["bitfinex","BTCUSD",1718583257904,0.00085,66664.0,66663.0,1.78846839]
["bitfinex","BTCUSD",1718583258114,0.00085,66664.0,66663.0,1.88846839]
["bitfinex","BTCUSD",1718583258274,0.00085,66664.0,66663.0,1.79946839]
["bitfinex","BTCUSD",1718583258475,0.00085,66664.0,66663.0,1.89946839]
["bitfinex","BTCUSD",1718583258932,0.00085,66664.0,66663.0,1.79946839]
["bitfinex","BTCUSD",1718583260597,0.00085,66664.0,66663.0,1.49945239]
["bitfinex","BTCUSD",1718583262699,0.00085,66664.0,66663.0,1.79946839]
["bitfinex","BTCUSD",1718583266262,0.00085,66664.0,66663.0,1.94946839]
["bitfinex","BTCUSD",1718583266985,0.00085,66664.0,66663.0,2.44949839]
["bitfinex","BTCUSD",1718583268010,0.00085,66664.0,66663.0,2.49949839]
["bitfinex","BTCUSD",1718583268816,0.00085,66664.0,66663.0,2.19948239]
["bitfinex","BTCUSD",1718583269014,0.00085,66664.0,66663.0,2.49949839]
["bitfinex","BTCUSD",1718583272478,0.00085,66664.0,66663.0,2.62398226]
["bitfinex","BTCUSD",1718583274496,0.00085,66664.0,66663.0,2.93519437]
["bitfinex","BTCUSD",1718583275291,0.00085,66664.0,66663.0,2.58517837]
["bitfinex","BTCUSD",1718583275471,0.00085,66664.0,66663.0,2.63517837]
["bitfinex","BTCUSD",1718583276375,0.00085,66664.0,66663.0,2.99743639]
["bitfinex","BTCUSD",1718583277384,0.00085,66664.0,66663.0,2.69742039]
["bitfinex","BTCUSD",1718583277795,0.00085,66664.0,66663.0,3.09743639]
["bitfinex","BTCUSD",1718583278025,0.00085,66664.0,66663.0,2.99743639]
["bitfinex","BTCUSD",1718583278398,0.00085,66664.0,66663.0,2.64742039]
["bitfinex","BTCUSD",1718583278749,0.00085,66664.0,66663.0,2.69742039]
["bitfinex","BTCUSD",1718583279959,0.00085,66664.0,66663.0,2.33740439]
["bitfinex","BTCUSD",1718583280166,0.00085,66664.0,66663.0,2.25105579]
["bitfinex","BTCUSD",1718583280374,0.00085,66664.0,66663.0,2.55107179]
["bitfinex","BTCUSD",1718583280595,0.00085,66664.0,66663.0,2.56107179]
["bitfinex","BTCUSD",1718583281220,0.00085,66664.0,66663.0,2.55107179]
["bitfinex","BTCUSD",1718583281430,0.00085,66664.0,66663.0,1.88713979]
["bitfinex","BTCUSD",1718583281626,0.00085,66664.0,66663.0,1.80653979]
["bitfinex","BTCUSD",1718583281827,0.00085,66664.0,66663.0,1.89638556]
["bitfinex","BTCUSD",1718583282033,0.00085,66664.0,66663.0,2.19640156]
["bitfinex","BTCUSD",1718583283319,0.00085,66664.0,66663.0,2.25864937]
["bitfinex","BTCUSD",1718583284917,0.00085,66664.0,66663.0,2.25864938]
["bitfinex","BTCUSD",1718583285116,0.00085,66664.0,66663.0,1.50652959]
["bitfinex","BTCUSD",1718583285297,0.00085,66664.0,66663.0,0.98306166]
["bitfinex","BTCUSD",1718583285488,0.00085,66664.0,66663.0,1.43402066]
["bitfinex","BTCUSD",1718583285883,0.00085,66664.0,66663.0,1.30953679]
["bitfinex","BTCUSD",1718583286086,0.00085,66664.0,66663.0,1.58612527]
["bitfinex","BTCUSD",1718583287923,0.14075,66664.0,66663.0,0.96401348]
["bitfinex","BTCUSD",1718583288132,0.14075,66664.0,66663.0,1.11402148]
["bitfinex","BTCUSD",1718583288334,0.14075,66664.0,66663.0,0.98952079]
["bitfinex","BTCUSD",1718583288530,0.14075,66664.0,66663.0,0.85951279]
["bitfinex","BTCUSD",1718583290121,0.14075,66664.0,66663.0,1.00952079]
["bitfinex","BTCUSD",1718583290335,0.14075,66664.0,66663.0,1.16160858]
["bitfinex","BTCUSD",1718583293751,0.07755,66664.0,66663.0,1.16160858]
["bitfinex","BTCUSD",1718583294162,0.07755,66664.0,66663.0,1.46162458]
["bitfinex","BTCUSD",1718583294361,0.00085,66664.0,66663.0,1.46162458]
["bitfinex","BTCUSD",1718583302051,0.00085,66664.0,66663.0,1.76164058]
["bitfinex","BTCUSD",1718583303476,0.00085,66664.0,66663.0,1.83894058]
["bitfinex","BTCUSD",1718583303822,0.00085,66664.0,66663.0,2.33995651]
["bitfinex","BTCUSD",1718583303960,0.00085,66664.0,66663.0,2.02994051]
["bitfinex","BTCUSD",1718583304165,0.00085,66664.0,66663.0,2.33995199]
["bitfinex","BTCUSD",1718583304405,0.00085,66664.0,66663.0,2.32995199]
["bitfinex","BTCUSD",1718583304787,0.00085,66664.0,66663.0,2.51669207]
["bitfinex","BTCUSD",1718583304985,0.00085,66664.0,66663.0,2.34116888]
["bitfinex","BTCUSD",1718583305351,0.00085,66664.0,66663.0,2.34116933]
["bitfinex","BTCUSD",1718583306791,0.00085,66664.0,66663.0,2.34117065]
["bitfinex","BTCUSD",1718583307165,0.00085,66664.0,66663.0,1.13609339]
["bitfinex","BTCUSD",1718583307380,0.14605,66664.0,66663.0,1.13609339]
["bitfinex","BTCUSD",1718583307791,0.14605,66664.0,66663.0,1.11609339]
["bitfinex","BTCUSD",1718583308004,0.14605,66664.0,66663.0,0.99160058]
["bitfinex","BTCUSD",1718583308416,0.00085,66664.0,66663.0,0.99160058]
["bitfinex","BTCUSD",1718583308851,0.00085,66664.0,66663.0,1.16160858]
["bitfinex","BTCUSD",1718583309255,0.00085,66664.0,66663.0,1.28611261]
["bitfinex","BTCUSD",1718583309871,0.00085,66664.0,66663.0,1.26611261]
["bitfinex","BTCUSD",1718583310053,0.232256,66664.0,66663.0,0.687425]
["bitfinex","BTCUSD",1718583310238,0.293156,66664.0,66663.0,0.687425]
["bitfinex","BTCUSD",1718583310437,0.29522407,66664.0,66663.0,0.687425]
["bitfinex","BTCUSD",1718583310853,0.59523607,66664.0,66663.0,0.687425]
["bitfinex","BTCUSD",1718583311723,0.59523607,66664.0,66663.0,0.678425]
["bitfinex","BTCUSD",1718583311929,0.59523607,66664.0,66663.0,0.7471675]
["bitfinex","BTCUSD",1718583312095,0.59523607,66664.0,66663.0,0.680425]
["bitfinex","BTCUSD",1718583312645,0.59523607,66664.0,66663.0,0.669425]
["bitfinex","BTCUSD",1718583312846,0.89524807,66664.0,66663.0,0.661925]
["bitfinex","BTCUSD",1718583313055,0.29522407,66664.0,66663.0,0.665925]
["bitfinex","BTCUSD",1718583314503,0.59523607,66664.0,66663.0,0.665925]
["bitfinex","BTCUSD",1718583315849,0.59523607,66664.0,66663.0,0.7345175]
["bitfinex","BTCUSD",1718583316181,0.64523607,66664.0,66663.0,0.7345175]
["bitfinex","BTCUSD",1718583316713,0.64523607,66664.0,66663.0,0.665925]
["bitfinex","BTCUSD",1718583318247,0.94524807,66664.0,66663.0,0.665925]
["bitfinex","BTCUSD",1718583319012,1.24526007,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583319216,1.24526007,66664.0,66663.0,0.642925]
["bitfinex","BTCUSD",1718583319572,0.94524807,66664.0,66663.0,0.642925]
["bitfinex","BTCUSD",1718583322677,1.24526007,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583322888,0.94524807,66664.0,66663.0,0.642925]
["bitfinex","BTCUSD",1718583325524,1.24526007,66664.0,66663.0,0.642925]
["bitfinex","BTCUSD",1718583326184,1.19526007,66664.0,66663.0,0.642925]
["bitfinex","BTCUSD",1718583326409,0.94524807,66664.0,66663.0,0.642925]
["bitfinex","BTCUSD",1718583326847,0.89524807,66664.0,66663.0,0.642925]
["bitfinex","BTCUSD",1718583327297,0.94524807,66664.0,66663.0,0.642925]
["bitfinex","BTCUSD",1718583328694,0.94524807,66664.0,66663.0,0.662925]
["bitfinex","BTCUSD",1718583328935,0.94524807,66664.0,66663.0,0.7292175]
["bitfinex","BTCUSD",1718583328936,0.59523607,66664.0,66663.0,0.7292175]
["bitfinex","BTCUSD",1718583329222,0.64523607,66664.0,66663.0,0.7292175]
["bitfinex","BTCUSD",1718583329457,0.94524807,66664.0,66663.0,0.7092175]
["bitfinex","BTCUSD",1718583329918,0.94524807,66664.0,66663.0,0.642925]
["bitfinex","BTCUSD",1718583334431,1.24526007,66664.0,66663.0,0.642925]
["bitfinex","BTCUSD",1718583335839,1.54527207,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583336283,1.58916771,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583336492,1.78916771,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583336729,1.75655941,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583336898,1.85655941,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583337106,1.75655941,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583338914,1.75725712,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583339141,1.68989672,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583339361,1.68989659,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583340018,1.78989659,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583340235,1.68989659,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583341325,1.73479171,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583341648,1.68479171,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583341859,1.68989659,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583342512,1.73479767,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583342733,1.38478567,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583342946,1.43478567,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583343160,1.38988459,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583343363,1.43478567,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583344198,1.38988459,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583345059,0.94757259,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583345264,0.64756059,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583345644,0.94757259,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583345845,0.96651768,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583346020,1.26652968,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583346643,0.96651768,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583348214,0.91651768,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583348389,0.66650568,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583348600,0.66443761,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583349206,0.96444961,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583351050,0.66443761,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583351255,0.96444961,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583351430,0.96650149,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583351632,0.66648949,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583352217,0.96650149,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583353461,0.36647749,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583354065,0.41139007,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583355149,1.01141407,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583355550,0.6614369,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583355914,0.7114369,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583356113,0.66648949,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583356316,0.96650149,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583357311,0.98633879,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583357516,1.4762346,66664.0,66663.0,0.606965]
["bitfinex","BTCUSD",1718583357723,1.4762346,66664.0,66663.0,0.006935]
["bitfinex","BTCUSD",1718583357931,1.40881349,66664.0,66663.0,0.006935]
["bitfinex","BTCUSD",1718583358131,1.47625134,66664.0,66663.0,0.006935]
["bitfinex","BTCUSD",1718583359491,1.49870831,66664.0,66663.0,0.006935]
["bitfinex","BTCUSD",1718583359651,1.40881349,66664.0,66663.0,0.006935]
["bitfinex","BTCUSD",1718583360306,1.49870831,66664.0,66663.0,0.006935]
["bitfinex","BTCUSD",1718583362640,1.40881349,66664.0,66663.0,0.006935]
["bitfinex","BTCUSD",1718583362834,1.49874724,66664.0,66663.0,0.006935]
["bitfinex","BTCUSD",1718583363156,1.79875924,66664.0,66663.0,0.006935]
["bitfinex","BTCUSD",1718583363366,1.40881349,66664.0,66663.0,0.006935]
["bitfinex","BTCUSD",1718583363585,1.52118202,66664.0,66663.0,0.006935]
["bitfinex","BTCUSD",1718583363731,1.82119402,66664.0,66663.0,0.006935]
["bitfinex","BTCUSD",1718583363941,1.62378202,66664.0,66663.0,0.006935]
["bitfinex","BTCUSD",1718583364144,1.52383086,66664.0,66663.0,0.006935]
["bitfinex","BTCUSD",1718583364340,1.41141349,66664.0,66663.0,0.006935]
["bitfinex","BTCUSD",1718583364537,1.66350128,66664.0,66663.0,0.006935]
["bitfinex","BTCUSD",1718583364745,1.41582246,66664.0,66663.0,0.006935]
["bitfinex","BTCUSD",1718583365390,1.93394146,66664.0,66663.0,0.006935]
["bitfinex","BTCUSD",1718583365758,1.88985146,66664.0,66663.0,0.006935]
["bitfinex","BTCUSD",1718583365969,1.88985146,66664.0,66663.0,0.002935]
["bitfinex","BTCUSD",1718583366166,1.88985146,66664.0,66663.0,0.000935]
["bitfinex","BTCUSD",1718583366364,1.8895691,66664.0,66663.0,0.000935]
["bitfinex","BTCUSD",1718583367607,1.8915691,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583369423,2.29574468,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583369861,2.14365689,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583370282,2.44366889,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583371815,2.47427067,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583372428,2.47426384,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583378049,2.37426384,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583378449,2.33405084,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583379065,2.43613863,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583379293,2.05232263,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583379497,2.46715463,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583379697,2.56715463,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583381552,1.96505484,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583381785,1.55022284,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583381986,1.60022284,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583382192,1.53822284,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583383557,0.95322305,66664.0,66663.0,0.083435]
["bitfinex","BTCUSD",1718583383787,1.00322305,66664.0,66663.0,0.083435]
["bitfinex","BTCUSD",1718583383978,1.30323505,66664.0,66663.0,0.083435]
["bitfinex","BTCUSD",1718583387355,1.41563421,66664.0,66663.0,0.083435]
["bitfinex","BTCUSD",1718583387821,1.30323505,66664.0,66663.0,0.083435]
["bitfinex","BTCUSD",1718583388083,1.30323505,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583388500,1.45532284,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583388716,1.56772099,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583389389,1.45532284,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583390338,1.56772163,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583390564,1.71102163,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583390795,1.59862284,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583391952,1.00322305,66664.0,66663.0,0.142435]
["bitfinex","BTCUSD",1718583392177,1.00322305,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583392399,1.44333505,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583394220,2.23680784,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583394448,2.38060784,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583394677,2.53269563,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583396306,2.53155472,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583396507,2.50372372,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583399292,2.47312877,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583399523,2.50366945,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583400994,2.50358576,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583404828,2.50153388,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583405183,2.63643412,66664.0,66663.0,0.001935]
["bitfinex","BTCUSD",1718583405627,2.80154588,66664.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718583405831,1.10015,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718583406030,1.629348,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718583406240,1.729348,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718583407546,1.729348,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718583407750,1.22821721,66657.0,66656.0,0.079935]
["bitfinex","BTCUSD",1718583407913,1.27821721,66657.0,66656.0,0.079935]
["bitfinex","BTCUSD",1718583408089,1.28021721,66657.0,66656.0,0.080935]
["bitfinex","BTCUSD",1718583415080,1.29049376,66657.0,66656.0,0.080935]
["bitfinex","BTCUSD",1718583417094,0.99045076,66657.0,66656.0,0.080935]
["bitfinex","BTCUSD",1718583417279,0.99045076,66657.0,66656.0,0.142935]
["bitfinex","BTCUSD",1718583420686,0.9919495,66657.0,66656.0,0.142935]
["bitfinex","BTCUSD",1718583421114,1.2919925,66657.0,66656.0,0.142935]
["bitfinex","BTCUSD",1718583421747,1.31034665,66657.0,66656.0,0.142935]
["bitfinex","BTCUSD",1718583422400,1.31034665,66657.0,66656.0,0.002935]
["bitfinex","BTCUSD",1718583423344,1.61038965,66657.0,66656.0,0.002935]
["bitfinex","BTCUSD",1718583423559,1.61038965,66657.0,66650.0,0.04944887]
["bitfinex","BTCUSD",1718583423560,1.050245,66651.0,66650.0,0.04944887]
["bitfinex","BTCUSD",1718583423783,1.050245,66651.0,66642.0,0.138]
["bitfinex","BTCUSD",1718583423784,0.99107029,66651.0,66642.0,0.138]
["bitfinex","BTCUSD",1718583424001,1.14531716,66643.0,66642.0,0.138]
["bitfinex","BTCUSD",1718583424236,1.23414944,66643.0,66642.0,0.138]
["bitfinex","BTCUSD",1718583424876,1.23414944,66643.0,66642.0,0.1556787]
["bitfinex","BTCUSD",1718583425093,0.93404344,66643.0,66642.0,0.1916387]
["bitfinex","BTCUSD",1718583425309,0.8891075,66643.0,66642.0,0.1916387]
["bitfinex","BTCUSD",1718583426127,0.8891075,66643.0,66642.0,0.1926387]
["bitfinex","BTCUSD",1718583426333,0.8891075,66643.0,66642.0,0.1586787]
["bitfinex","BTCUSD",1718583426639,0.8891075,66643.0,66642.0,0.1946387]
["bitfinex","BTCUSD",1718583427036,0.8857243,66643.0,66642.0,0.1946387]
["bitfinex","BTCUSD",1718583428046,0.85543234,66643.0,66642.0,0.1946387]
["bitfinex","BTCUSD",1718583428247,0.88596201,66643.0,66642.0,0.1946387]
["bitfinex","BTCUSD",1718583428903,0.88586715,66643.0,66642.0,0.1946387]
["bitfinex","BTCUSD",1718583429104,0.88586715,66643.0,66642.0,0.1586787]
["bitfinex","BTCUSD",1718583429310,0.88586715,66643.0,66642.0,0.1946387]
["bitfinex","BTCUSD",1718583430566,0.88586715,66643.0,66642.0,0.17696]
["bitfinex","BTCUSD",1718583431025,1.18597315,66643.0,66642.0,0.17696]
["bitfinex","BTCUSD",1718583431925,1.18597315,66643.0,66642.0,0.003]
["bitfinex","BTCUSD",1718583431926,1.58607915,66643.0,66642.0,0.003]
["bitfinex","BTCUSD",1718583432157,0.750287,66641.0,66640.0,0.000935]
["bitfinex","BTCUSD",1718583432377,1.50011915,66641.0,66640.0,0.000935]
["bitfinex","BTCUSD",1718583432601,1.7659365,66641.0,66640.0,0.000935]
["bitfinex","BTCUSD",1718583432818,1.82825083,66641.0,66640.0,0.000935]
["bitfinex","BTCUSD",1718583433238,1.52813583,66641.0,66640.0,0.000935]
["bitfinex","BTCUSD",1718583433454,1.61788572,66641.0,66640.0,0.000935]
["bitfinex","BTCUSD",1718583433652,1.50209194,66641.0,66640.0,0.000935]
["bitfinex","BTCUSD",1718583433878,1.58240561,66641.0,66640.0,0.001935]
["bitfinex","BTCUSD",1718583435159,1.58240561,66641.0,66640.0,0.002935]
["bitfinex","BTCUSD",1718583435160,1.52909194,66641.0,66640.0,0.002935]
["bitfinex","BTCUSD",1718583435577,1.59640561,66641.0,66640.0,0.002935]
["bitfinex","BTCUSD",1718583436197,1.52909194,66641.0,66640.0,0.002935]
["bitfinex","BTCUSD",1718583436813,1.41509194,66641.0,66640.0,0.002935]
["bitfinex","BTCUSD",1718583437207,1.50994511,66641.0,66640.0,0.002935]
["bitfinex","BTCUSD",1718583439408,1.46509194,66641.0,66640.0,0.002935]
["bitfinex","BTCUSD",1718583443810,1.37948979,66641.0,66640.0,0.002935]
["bitfinex","BTCUSD",1718583443987,1.50889888,66641.0,66640.0,0.002935]
["bitfinex","BTCUSD",1718583444182,1.46405762,66641.0,66640.0,0.002935]
["bitfinex","BTCUSD",1718583444667,1.50889888,66641.0,66640.0,0.002935]
["bitfinex","BTCUSD",1718583444992,1.53648797,66641.0,66640.0,0.002935]
["bitfinex","BTCUSD",1718583445337,1.49164671,66641.0,66640.0,0.002935]
["bitfinex","BTCUSD",1718583445787,1.53648797,66641.0,66640.0,0.002935]
["bitfinex","BTCUSD",1718583446214,1.49164671,66641.0,66640.0,0.002935]
["bitfinex","BTCUSD",1718583446590,1.53648797,66641.0,66640.0,0.002935]
["bitfinex","BTCUSD",1718583447867,1.53647413,66641.0,66640.0,0.002935]
["bitfinex","BTCUSD",1718583448608,1.57273287,66641.0,66640.0,0.002935]
["bitfinex","BTCUSD",1718583448809,0.8503,66640.0,66639.0,0.000946]
["bitfinex","BTCUSD",1718583449039,0.150062,66639.0,66638.0,0.000946]
["bitfinex","BTCUSD",1718583449239,0.53154492,66639.0,66638.0,0.000946]
["bitfinex","BTCUSD",1718583449511,1.38707578,66639.0,66638.0,0.000946]
["bitfinex","BTCUSD",1718583449673,1.43707578,66639.0,66638.0,0.000946]
["bitfinex","BTCUSD",1718583450249,1.44807578,66639.0,66638.0,0.001946]
["bitfinex","BTCUSD",1718583451248,1.49291692,66639.0,66638.0,0.001946]
["bitfinex","BTCUSD",1718583451460,1.50491692,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583452379,1.46007578,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583454322,1.4058855,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583454545,1.46012525,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583455248,1.50497442,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583455642,1.46012525,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583458192,0.65778946,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583458387,0.25760346,66639.0,66638.0,0.171846]
["bitfinex","BTCUSD",1718583458957,0.70778946,66639.0,66638.0,0.171846]
["bitfinex","BTCUSD",1718583459360,0.25760346,66639.0,66638.0,0.151846]
["bitfinex","BTCUSD",1718583459562,0.25760346,66639.0,66638.0,0.171846]
["bitfinex","BTCUSD",1718583460551,0.40766546,66639.0,66638.0,0.1890306]
["bitfinex","BTCUSD",1718583461181,0.25760346,66639.0,66638.0,0.1890306]
["bitfinex","BTCUSD",1718583461798,0.20760346,66639.0,66638.0,0.1890306]
["bitfinex","BTCUSD",1718583462039,0.25760346,66639.0,66638.0,0.1890306]
["bitfinex","BTCUSD",1718583462803,0.20760346,66639.0,66638.0,0.1890306]
["bitfinex","BTCUSD",1718583463217,0.25760346,66639.0,66638.0,0.1890306]
["bitfinex","BTCUSD",1718583463617,0.20336371,66639.0,66638.0,0.1890306]
["bitfinex","BTCUSD",1718583464046,0.20336371,66639.0,66638.0,0.3390946]
["bitfinex","BTCUSD",1718583465242,0.20336371,66639.0,66638.0,0.6392236]
["bitfinex","BTCUSD",1718583466277,0.20336371,66639.0,66638.0,0.3390946]
["bitfinex","BTCUSD",1718583466704,0.20352741,66639.0,66638.0,0.3390946]
["bitfinex","BTCUSD",1718583468339,0.20352741,66639.0,66638.0,0.6392236]
["bitfinex","BTCUSD",1718583468770,0.20352741,66639.0,66638.0,0.3390946]
["bitfinex","BTCUSD",1718583469400,0.20352741,66639.0,66638.0,0.6392236]
["bitfinex","BTCUSD",1718583470386,0.20352741,66639.0,66638.0,0.1890306]
["bitfinex","BTCUSD",1718583474938,0.20438741,66639.0,66638.0,0.1890306]
["bitfinex","BTCUSD",1718583475357,0.204379,66639.0,66638.0,0.1890306]
["bitfinex","BTCUSD",1718583476815,0.204379,66639.0,66638.0,0.1690306]
["bitfinex","BTCUSD",1718583477039,0.204379,66639.0,66638.0,0.1890306]
["bitfinex","BTCUSD",1718583478574,0.354441,66639.0,66638.0,0.1690306]
["bitfinex","BTCUSD",1718583479443,0.654565,66639.0,66638.0,0.1690306]
["bitfinex","BTCUSD",1718583480204,0.65459102,66639.0,66638.0,0.1890306]
["bitfinex","BTCUSD",1718583482714,0.65459102,66639.0,66638.0,0.171846]
["bitfinex","BTCUSD",1718583483531,0.71106625,66639.0,66638.0,0.151846]
["bitfinex","BTCUSD",1718583483670,0.65459102,66639.0,66638.0,0.151846]
["bitfinex","BTCUSD",1718583484080,0.65459102,66639.0,66638.0,0.171846]
["bitfinex","BTCUSD",1718583484530,0.71118061,66639.0,66638.0,0.171846]
["bitfinex","BTCUSD",1718583485163,0.71121723,66639.0,66638.0,0.171846]
["bitfinex","BTCUSD",1718583485368,1.01134123,66639.0,66638.0,0.151846]
["bitfinex","BTCUSD",1718583485586,1.31146523,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583486218,1.0115666,66639.0,66638.0,0.022946]
["bitfinex","BTCUSD",1718583489397,1.013193,66639.0,66638.0,0.022946]
["bitfinex","BTCUSD",1718583490021,1.01343823,66639.0,66638.0,0.022946]
["bitfinex","BTCUSD",1718583490803,1.01343823,66639.0,66638.0,0.012946]
["bitfinex","BTCUSD",1718583491008,1.01343823,66639.0,66638.0,0.022946]
["bitfinex","BTCUSD",1718583491412,1.01343823,66639.0,66638.0,0.0226066]
["bitfinex","BTCUSD",1718583491989,1.01343823,66639.0,66638.0,0.0326066]
["bitfinex","BTCUSD",1718583492435,1.01343823,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583494739,1.49910289,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583494942,1.45416223,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583496013,1.4991029,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583497309,1.45416223,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583497521,1.10403823,66639.0,66638.0,0.022946]
["bitfinex","BTCUSD",1718583497739,1.01343823,66639.0,66638.0,0.022946]
["bitfinex","BTCUSD",1718583497952,1.05838319,66639.0,66638.0,0.022946]
["bitfinex","BTCUSD",1718583498409,1.01343823,66639.0,66638.0,0.022946]
["bitfinex","BTCUSD",1718583498621,1.01343823,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583499901,0.96343823,66639.0,66638.0,0.0431566]
["bitfinex","BTCUSD",1718583500113,0.26312823,66639.0,66638.0,0.3394206]
["bitfinex","BTCUSD",1718583500319,0.26312823,66639.0,66638.0,0.1893566]
["bitfinex","BTCUSD",1718583500738,0.41319023,66639.0,66638.0,0.1893566]
["bitfinex","BTCUSD",1718583503437,0.26312823,66639.0,66638.0,0.1893566]
["bitfinex","BTCUSD",1718583504628,0.41319384,66639.0,66638.0,0.1893566]
["bitfinex","BTCUSD",1718583505235,0.323922,66639.0,66638.0,0.1893566]
["bitfinex","BTCUSD",1718583505435,0.45545555,66639.0,66638.0,0.1893566]
["bitfinex","BTCUSD",1718583505637,0.71061512,66639.0,66638.0,0.1893566]
["bitfinex","BTCUSD",1718583505834,0.75557955,66639.0,66638.0,0.1893566]
["bitfinex","BTCUSD",1718583506392,1.16768135,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583506596,1.60155191,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583506794,1.60155124,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583507036,1.52550735,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583510828,1.45920735,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583514248,1.45922455,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583516305,1.40332228,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583516524,1.45909553,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583517533,1.39164877,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583521164,1.04152477,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583521369,1.01062477,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583521580,1.10055236,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583522009,1.01062477,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583522249,1.10054881,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583522492,1.10055011,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583522697,1.31074877,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583526634,1.60213656,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583526839,1.60440284,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583528843,1.71680847,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583530772,1.66680847,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583530990,1.60440284,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583533830,1.69584846,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583534275,1.60592226,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583534828,1.69584846,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583535032,1.63324846,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583535240,1.54332226,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583535984,1.31453447,66639.0,66638.0,0.1786966]
["bitfinex","BTCUSD",1718583536215,1.31453447,66639.0,66638.0,0.1586966]
["bitfinex","BTCUSD",1718583536377,1.31453447,66639.0,66638.0,0.1786966]
["bitfinex","BTCUSD",1718583536578,1.31453447,66639.0,66638.0,0.1586966]
["bitfinex","BTCUSD",1718583537604,1.31453447,66639.0,66638.0,0.145246]
["bitfinex","BTCUSD",1718583537825,1.31453447,66639.0,66638.0,0.081246]
["bitfinex","BTCUSD",1718583538048,1.31478418,66639.0,66638.0,0.081246]
["bitfinex","BTCUSD",1718583540688,1.31478418,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583544883,1.31372402,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583545307,1.31366515,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583546950,1.31256333,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583547821,1.40248438,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583548883,1.31255659,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583552265,1.65655412,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583552478,1.72015412,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583555312,1.60774438,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583556916,1.70774438,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583557112,1.90786838,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583559636,2.00786838,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583560461,1.90786838,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583561738,1.85786838,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583561943,1.90786838,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583563515,2.00786838,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583563940,2.03454163,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583564137,1.93454163,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583564884,2.03454163,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718583565135,1.35076,66629.0,66628.0,0.0781]
["bitfinex","BTCUSD",1718583565342,1.53902259,66629.0,66628.0,0.0781]
["bitfinex","BTCUSD",1718583566442,1.53656656,66629.0,66628.0,0.0781]
["bitfinex","BTCUSD",1718583566568,1.53656656,66629.0,66628.0,0.0801]
["bitfinex","BTCUSD",1718583567186,1.23639756,66629.0,66628.0,0.0801]
["bitfinex","BTCUSD",1718583567388,1.23639756,66629.0,66628.0,0.098066]
["bitfinex","BTCUSD",1718583567599,1.28120662,66629.0,66628.0,0.098066]
["bitfinex","BTCUSD",1718583568253,1.2812041,66629.0,66628.0,0.0801]
["bitfinex","BTCUSD",1718583568658,1.2812041,66629.0,66628.0,0.081035]
["bitfinex","BTCUSD",1718583570943,1.2812041,66629.0,66628.0,0.101035]
["bitfinex","BTCUSD",1718583571150,1.2812041,66629.0,66628.0,0.081035]
["bitfinex","BTCUSD",1718583571354,1.2812041,66629.0,66628.0,0.101035]
["bitfinex","BTCUSD",1718583571560,1.23627605,66629.0,66628.0,0.081035]
["bitfinex","BTCUSD",1718583574026,1.2812041,66629.0,66628.0,0.081035]
["bitfinex","BTCUSD",1718583574224,1.23627605,66629.0,66628.0,0.081035]
["bitfinex","BTCUSD",1718583574431,1.2812041,66629.0,66628.0,0.081035]
["bitfinex","BTCUSD",1718583575461,1.23627605,66629.0,66628.0,0.081035]
["bitfinex","BTCUSD",1718583577665,1.2812041,66629.0,66628.0,0.081035]
["bitfinex","BTCUSD",1718583578282,1.29975849,66629.0,66628.0,0.081035]
["bitfinex","BTCUSD",1718583578599,1.25483044,66629.0,66628.0,0.081035]
["bitfinex","BTCUSD",1718583579119,1.29975849,66629.0,66628.0,0.101035]
["bitfinex","BTCUSD",1718583579358,1.29975849,66629.0,66628.0,0.1210945]
["bitfinex","BTCUSD",1718583579359,1.30483044,66629.0,66628.0,0.1210945]
["bitfinex","BTCUSD",1718583579526,1.00466144,66629.0,66628.0,0.1210945]
["bitfinex","BTCUSD",1718583579736,1.0049717,66629.0,66628.0,0.1210945]
["bitfinex","BTCUSD",1718583580138,0.2045497,66629.0,66628.0,0.1864945]
["bitfinex","BTCUSD",1718583580342,0.4046337,66629.0,66628.0,0.1864945]
["bitfinex","BTCUSD",1718583581192,0.7048027,66629.0,66628.0,0.1864945]
["bitfinex","BTCUSD",1718583582422,0.64942493,66629.0,66628.0,0.1864945]
["bitfinex","BTCUSD",1718583582566,0.70413252,66629.0,66628.0,0.1864945]
["bitfinex","BTCUSD",1718583582994,0.7041325,66629.0,66628.0,0.1864945]
["bitfinex","BTCUSD",1718583584403,0.7041325,66629.0,66628.0,0.1664945]
["bitfinex","BTCUSD",1718583584601,0.7041325,66629.0,66628.0,0.1864945]
["bitfinex","BTCUSD",1718583586015,0.7041325,66629.0,66628.0,0.1664945]
["bitfinex","BTCUSD",1718583586205,0.7041325,66629.0,66628.0,0.1864945]
["bitfinex","BTCUSD",1718583587781,0.70415007,66629.0,66628.0,0.1864945]
["bitfinex","BTCUSD",1718583596307,0.74907266,66629.0,66628.0,0.1864945]
["bitfinex","BTCUSD",1718583596525,0.70415007,66629.0,66628.0,0.1864945]
["bitfinex","BTCUSD",1718583596698,0.74907266,66629.0,66628.0,0.1864945]
["bitfinex","BTCUSD",1718583600422,0.70415007,66629.0,66628.0,0.1864945]
["bitfinex","BTCUSD",1718583600595,0.74911519,66629.0,66628.0,0.1864945]
["bitfinex","BTCUSD",1718583601054,0.74941267,66629.0,66628.0,0.1864945]
["bitfinex","BTCUSD",1718583601239,0.70444755,66629.0,66628.0,0.1864945]
["bitfinex","BTCUSD",1718583601822,1.00461655,66629.0,66628.0,0.1864945]
["bitfinex","BTCUSD",1718583602049,1.00461655,66629.0,66628.0,0.10093154]
["bitfinex","BTCUSD",1718583602247,1.37223981,66629.0,66628.0,0.0229945]
["bitfinex","BTCUSD",1718583602464,1.45443981,66629.0,66628.0,0.002935]
["bitfinex","BTCUSD",1718583602630,1.38698555,66629.0,66628.0,0.002935]
["bitfinex","BTCUSD",1718583604828,1.47692456,66629.0,66628.0,0.002935]
["bitfinex","BTCUSD",1718583605198,1.38698555,66629.0,66628.0,0.002935]
["bitfinex","BTCUSD",1718583605392,1.38078555,66629.0,66628.0,0.002935]
["bitfinex","BTCUSD",1718583606364,1.47073105,66629.0,66628.0,0.002935]
["bitfinex","BTCUSD",1718583609899,1.47673105,66629.0,66628.0,0.001935]
["bitfinex","BTCUSD",1718583610716,1.48373105,66629.0,66628.0,0.002935]
["bitfinex","BTCUSD",1718583614448,1.55981884,66629.0,66628.0,0.002935]
["bitfinex","BTCUSD",1718583614656,1.55087334,66629.0,66628.0,0.002935]
["bitfinex","BTCUSD",1718583615439,1.64085032,66629.0,66628.0,0.002935]
["bitfinex","BTCUSD",1718583616455,1.64035006,66629.0,66628.0,0.002935]
["bitfinex","BTCUSD",1718583619924,1.55037538,66629.0,66628.0,0.002935]
["bitfinex","BTCUSD",1718583620126,1.64035006,66629.0,66628.0,0.002935]
["bitfinex","BTCUSD",1718583620895,1.41937538,66629.0,66628.0,0.002935]
["bitfinex","BTCUSD",1718583621094,1.46937538,66629.0,66628.0,0.002935]
["bitfinex","BTCUSD",1718583621449,0.21669659,66629.0,66628.0,0.0369145]
["bitfinex","BTCUSD",1718583621650,0.26669659,66629.0,66628.0,0.1762145]
["bitfinex","BTCUSD",1718583621850,0.41678059,66629.0,66628.0,0.1762145]
["bitfinex","BTCUSD",1718583622415,0.71694959,66629.0,66628.0,0.1762145]
["bitfinex","BTCUSD",1718583623374,0.66694959,66629.0,66628.0,0.1762145]
["bitfinex","BTCUSD",1718583623600,0.46176953,66629.0,66628.0,0.1762145]
["bitfinex","BTCUSD",1718583623832,0.26669659,66629.0,66628.0,0.1823145]
["bitfinex","BTCUSD",1718583624290,0.41678059,66629.0,66628.0,0.1823145]
["bitfinex","BTCUSD",1718583625445,0.76193853,66629.0,66628.0,0.1823145]
["bitfinex","BTCUSD",1718583625878,0.76396408,66629.0,66628.0,0.1823145]
["bitfinex","BTCUSD",1718583626522,0.71396408,66629.0,66628.0,0.1823145]
["bitfinex","BTCUSD",1718583626736,0.71897514,66629.0,66628.0,0.1823145]
["bitfinex","BTCUSD",1718583627802,0.11872214,66629.0,66628.0,0.3683615]
["bitfinex","BTCUSD",1718583628008,0.11872214,66629.0,66628.0,0.7015355]
["bitfinex","BTCUSD",1718583628009,0.013,66629.0,66628.0,0.7015355]
["bitfinex","BTCUSD",1718583628208,0.063,66629.0,66628.0,0.7015355]
["bitfinex","BTCUSD",1718583628444,0.013,66629.0,66628.0,1.45397129]
["bitfinex","BTCUSD",1718583628654,0.013,66629.0,66628.0,1.57853936]
["bitfinex","BTCUSD",1718583628882,0.00085,66638.0,66637.0,0.780332]
["bitfinex","BTCUSD",1718583629115,0.00085,66638.0,66637.0,0.980692]
["bitfinex","BTCUSD",1718583629347,0.05085,66638.0,66637.0,0.980692]
["bitfinex","BTCUSD",1718583630204,0.05585,66638.0,66637.0,0.980692]
["bitfinex","BTCUSD",1718583638318,0.05585,66638.0,66637.0,0.970692]
["bitfinex","BTCUSD",1718583638548,0.05585,66638.0,66637.0,0.46595615]
["bitfinex","BTCUSD",1718583638754,0.05585,66638.0,66637.0,0.380426]
["bitfinex","BTCUSD",1718583638959,0.00585,66638.0,66637.0,0.980692]
["bitfinex","BTCUSD",1718583639101,0.05585,66638.0,66637.0,0.980692]
["bitfinex","BTCUSD",1718583641660,0.05585,66638.0,66637.0,0.970692]
["bitfinex","BTCUSD",1718583641902,0.05585,66638.0,66637.0,0.670559]
["bitfinex","BTCUSD",1718583642121,0.05585,66638.0,66637.0,0.7686293]
["bitfinex","BTCUSD",1718583642317,0.05585,66638.0,66637.0,0.4684963]
["bitfinex","BTCUSD",1718583642947,0.05904521,66638.0,66637.0,0.4684963]
["bitfinex","BTCUSD",1718583643160,0.05585,66638.0,66637.0,0.4684963]
["bitfinex","BTCUSD",1718583644168,0.05585,66638.0,66637.0,0.3184303]
["bitfinex","BTCUSD",1718583644375,0.05585,66638.0,66637.0,0.22036]
["bitfinex","BTCUSD",1718583644582,0.05904521,66638.0,66637.0,0.22036]
["bitfinex","BTCUSD",1718583645022,0.50923821,66638.0,66637.0,0.05596]
["bitfinex","BTCUSD",1718583653910,0.80936721,66638.0,66637.0,0.05596]
["bitfinex","BTCUSD",1718583654503,0.50923821,66638.0,66637.0,0.05596]
["bitfinex","BTCUSD",1718583655823,0.80936721,66638.0,66637.0,0.05596]
["bitfinex","BTCUSD",1718583657716,0.80936721,66638.0,66637.0,0.069466]
["bitfinex","BTCUSD",1718583658936,0.50923821,66638.0,66637.0,0.069466]
["bitfinex","BTCUSD",1718583659141,0.80936721,66638.0,66637.0,0.069466]
["bitfinex","BTCUSD",1718583659343,0.50923821,66638.0,66637.0,0.069466]
["bitfinex","BTCUSD",1718583659742,0.80936721,66638.0,66637.0,0.069466]
["bitfinex","BTCUSD",1718583659944,0.80936721,66638.0,66637.0,0.049466]
["bitfinex","BTCUSD",1718583660168,0.80936721,66638.0,66637.0,0.069466]
["bitfinex","BTCUSD",1718583660346,1.10949621,66638.0,66637.0,0.049466]
["bitfinex","BTCUSD",1718583660546,0.20204521,66638.0,66637.0,0.03596]
["bitfinex","BTCUSD",1718583660777,0.750355,66635.0,66634.0,0.03596]
["bitfinex","BTCUSD",1718583660948,1.100497,66635.0,66634.0,0.03596]
["bitfinex","BTCUSD",1718583661163,1.10365599,66635.0,66634.0,0.03596]
["bitfinex","BTCUSD",1718583661572,1.10365599,66635.0,66634.0,0.05596]
["bitfinex","BTCUSD",1718583661957,1.10365599,66635.0,66634.0,0.05696]
["bitfinex","BTCUSD",1718583662265,1.10365599,66635.0,66634.0,0.048726]
["bitfinex","BTCUSD",1718583662762,1.10365599,66635.0,66634.0,0.050726]
["bitfinex","BTCUSD",1718583663101,1.10365599,66635.0,66634.0,0.014766]
["bitfinex","BTCUSD",1718583663304,1.18055599,66635.0,66634.0,0.03896]
["bitfinex","BTCUSD",1718583663508,1.18055599,66635.0,66634.0,0.03696]
["bitfinex","BTCUSD",1718583663918,1.18055599,66635.0,66634.0,0.03896]
["bitfinex","BTCUSD",1718583664118,1.18055599,66635.0,66634.0,0.03696]
["bitfinex","BTCUSD",1718583664443,1.18055599,66635.0,66634.0,0.03596]
["bitfinex","BTCUSD",1718583664444,1.22614448,66635.0,66634.0,0.03596]
["bitfinex","BTCUSD",1718583664802,1.18055599,66635.0,66634.0,0.03696]
["bitfinex","BTCUSD",1718583665193,1.18055599,66635.0,66634.0,0.03596]
["bitfinex","BTCUSD",1718583665568,1.18955599,66635.0,66634.0,0.03596]
["bitfinex","BTCUSD",1718583667563,1.2348549,66635.0,66634.0,0.03596]
["bitfinex","BTCUSD",1718583668841,1.23484811,66635.0,66634.0,0.03596]
["bitfinex","BTCUSD",1718583670425,1.23484811,66635.0,66634.0,0.0496995]
["bitfinex","BTCUSD",1718583671941,1.23484811,66635.0,66634.0,0.0137395]
["bitfinex","BTCUSD",1718583672159,1.23484811,66635.0,66632.0,0.03596]
["bitfinex","BTCUSD",1718583672160,1.050528,66633.0,66632.0,0.03596]
["bitfinex","BTCUSD",1718583672370,1.09582691,66633.0,66632.0,0.03596]
["bitfinex","BTCUSD",1718583672588,1.09896785,66633.0,66632.0,0.03596]
["bitfinex","BTCUSD",1718583673848,1.10096785,66633.0,66632.0,0.03596]
["bitfinex","BTCUSD",1718583674666,1.01619285,66633.0,66630.0,0.03596]
["bitfinex","BTCUSD",1718583674878,1.10056,66631.0,66630.0,0.03596]
["bitfinex","BTCUSD",1718583675123,1.14585891,66631.0,66630.0,0.047593]
["bitfinex","BTCUSD",1718583675334,1.14898938,66631.0,66630.0,0.047593]
["bitfinex","BTCUSD",1718583676767,1.10369047,66631.0,66630.0,0.048593]
["bitfinex","BTCUSD",1718583677914,1.10369047,66631.0,66630.0,0.047593]
["bitfinex","BTCUSD",1718583678339,1.10369047,66631.0,66630.0,0.011633]
["bitfinex","BTCUSD",1718583678539,1.10369047,66631.0,66630.0,0.012633]
["bitfinex","BTCUSD",1718583678540,1.14805813,66631.0,66630.0,0.012633]
["bitfinex","BTCUSD",1718583678742,1.15905857,66631.0,66630.0,0.012633]
["bitfinex","BTCUSD",1718583678941,1.11469047,66631.0,66630.0,0.012633]
["bitfinex","BTCUSD",1718583679142,1.15849282,66631.0,66630.0,0.048593]
["bitfinex","BTCUSD",1718583679349,1.15849282,66631.0,66630.0,0.012633]
["bitfinex","BTCUSD",1718583679761,1.11469047,66631.0,66630.0,0.048593]
["bitfinex","BTCUSD",1718583679963,1.06469047,66631.0,66630.0,0.048593]
["bitfinex","BTCUSD",1718583680121,1.11469047,66631.0,66630.0,0.048593]
["bitfinex","BTCUSD",1718583680578,1.11469047,66631.0,66630.0,0.012633]
["bitfinex","BTCUSD",1718583680784,1.11469047,66631.0,66630.0,0.048593]
["bitfinex","BTCUSD",1718583687037,1.13344911,66631.0,66630.0,0.048593]
["bitfinex","BTCUSD",1718583688650,1.17770999,66631.0,66630.0,0.048593]
["bitfinex","BTCUSD",1718583689723,1.17770999,66631.0,66630.0,0.012633]
["bitfinex","BTCUSD",1718583689882,1.17770999,66631.0,66630.0,0.048593]
["bitfinex","BTCUSD",1718583690497,1.17774445,66631.0,66630.0,0.048593]
["bitfinex","BTCUSD",1718583694231,1.60544701,66631.0,66630.0,0.012633]
["bitfinex","BTCUSD",1718583695105,1.47790445,66631.0,66630.0,0.012633]
["bitfinex","BTCUSD",1718583695310,1.36668701,66631.0,66630.0,0.001]
["bitfinex","BTCUSD",1718583695926,1.30578701,66631.0,66630.0,0.001]
["bitfinex","BTCUSD",1718583696132,1.26084445,66631.0,66630.0,0.001]
["bitfinex","BTCUSD",1718583696975,1.30578701,66631.0,66630.0,0.001]
["bitfinex","BTCUSD",1718583697130,1.26084445,66631.0,66630.0,0.001]
["bitfinex","BTCUSD",1718583697331,1.30663701,66631.0,66630.0,0.001]
["bitfinex","BTCUSD",1718583697497,1.22353701,66631.0,66630.0,0.001]
["bitfinex","BTCUSD",1718583697699,1.22353701,66631.0,66630.0,0.012443]
["bitfinex","BTCUSD",1718583697700,1.17743928,66631.0,66630.0,0.012443]
["bitfinex","BTCUSD",1718583697929,1.22238184,66631.0,66630.0,0.012443]
["bitfinex","BTCUSD",1718583699830,1.17743928,66631.0,66630.0,0.012443]
["bitfinex","BTCUSD",1718583700257,1.17743928,66631.0,66630.0,0.048403]
["bitfinex","BTCUSD",1718583701282,1.22239549,66631.0,66630.0,0.048403]
["bitfinex","BTCUSD",1718583704305,1.17743928,66631.0,66630.0,0.048403]
["bitfinex","BTCUSD",1718583705097,1.22241102,66631.0,66630.0,0.048403]
["bitfinex","BTCUSD",1718583705479,1.17743928,66631.0,66630.0,0.048403]
["bitfinex","BTCUSD",1718583706846,1.65599928,66631.0,66630.0,0.001]
["bitfinex","BTCUSD",1718583707146,1.87178707,66631.0,66630.0,0.001]
["bitfinex","BTCUSD",1718583707378,1.98423562,66631.0,66630.0,0.001]
["bitfinex","BTCUSD",1718583707548,1.87178707,66631.0,66630.0,0.001]
["bitfinex","BTCUSD",1718583708014,1.98422693,66631.0,66630.0,0.001]
["bitfinex","BTCUSD",1718583708181,1.87178707,66631.0,66630.0,0.001]
["bitfinex","BTCUSD",1718583709424,0.210493,66625.0,66624.0,0.04935762]
["bitfinex","BTCUSD",1718583709553,1.23729496,66625.0,66624.0,0.04935762]
["bitfinex","BTCUSD",1718583709762,0.150107,66619.0,66616.0,0.03596]
["bitfinex","BTCUSD",1718583709978,0.20300963,66619.0,66616.0,0.03596]
["bitfinex","BTCUSD",1718583710399,1.10365163,66619.0,66617.0,0.03596]
["bitfinex","BTCUSD",1718583710603,1.10365163,66619.0,66618.0,0.11536]
["bitfinex","BTCUSD",1718583711010,1.10365163,66619.0,66618.0,0.0794]
["bitfinex","BTCUSD",1718583711419,1.10365163,66619.0,66618.0,0.102566]
["bitfinex","BTCUSD",1718583712694,1.10365163,66619.0,66618.0,0.104566]
["bitfinex","BTCUSD",1718583712910,1.10365163,66619.0,66618.0,0.140526]
["bitfinex","BTCUSD",1718583714457,1.10365163,66619.0,66618.0,0.104566]
["bitfinex","BTCUSD",1718583715343,1.10365163,66619.0,66618.0,0.140526]
["bitfinex","BTCUSD",1718583716214,1.10365163,66619.0,66618.0,0.160526]
["bitfinex","BTCUSD",1718583716950,1.10365163,66619.0,66618.0,0.140526]
["bitfinex","BTCUSD",1718583718685,1.10365163,66619.0,66618.0,0.104566]
["bitfinex","BTCUSD",1718583719215,1.10365163,66619.0,66618.0,0.140526]
["bitfinex","BTCUSD",1718583720179,0.75343763,66619.0,66618.0,0.140526]
["bitfinex","BTCUSD",1718583720382,0.75343763,66619.0,66618.0,0.160526]
["bitfinex","BTCUSD",1718583720383,0.80343763,66619.0,66618.0,0.160526]
["bitfinex","BTCUSD",1718583720590,0.75343763,66619.0,66618.0,0.160526]
["bitfinex","BTCUSD",1718583720791,0.80343763,66619.0,66618.0,0.160526]
["bitfinex","BTCUSD",1718583721406,0.75343763,66619.0,66618.0,0.160526]
["bitfinex","BTCUSD",1718583721640,0.00290263,66619.0,66618.0,0.222126]
["bitfinex","BTCUSD",1718583721841,0.400178,66627.0,66626.0,0.02]
["bitfinex","BTCUSD",1718583722050,0.83708053,66631.0,66623.0,0.03596]
["bitfinex","BTCUSD",1718583722051,0.29501991,66630.0,66629.0,0.1009]
["bitfinex","BTCUSD",1718583722265,0.89534991,66630.0,66629.0,0.1875994]
["bitfinex","BTCUSD",1718583722476,0.900414,66630.0,66629.0,0.1875994]
["bitfinex","BTCUSD",1718583723094,0.850414,66630.0,66629.0,0.1875994]
["bitfinex","BTCUSD",1718583723309,0.900414,66630.0,66629.0,0.1875994]
["bitfinex","BTCUSD",1718583723523,0.900414,66630.0,66629.0,0.1675994]
["bitfinex","BTCUSD",1718583723977,0.912414,66630.0,66629.0,0.1885994]
["bitfinex","BTCUSD",1718583724490,0.92622778,66630.0,66629.0,0.1895994]
["bitfinex","BTCUSD",1718583724835,0.92622778,66630.0,66629.0,0.1695994]
["bitfinex","BTCUSD",1718583726579,0.92622778,66630.0,66629.0,0.1895994]
["bitfinex","BTCUSD",1718583726788,0.92622778,66630.0,66629.0,0.1695994]
["bitfinex","BTCUSD",1718583728603,0.97116369,66630.0,66629.0,0.1695994]
["bitfinex","BTCUSD",1718583728823,0.97116369,66630.0,66629.0,0.1895994]
["bitfinex","BTCUSD",1718583729025,0.97116369,66630.0,66629.0,0.1695994]
["bitfinex","BTCUSD",1718583730215,0.97201369,66630.0,66629.0,0.0270994]
["bitfinex","BTCUSD",1718583731490,0.97201369,66630.0,66629.0,0.0470994]
["bitfinex","BTCUSD",1718583732016,0.97201369,66630.0,66629.0,0.0270994]
["bitfinex","BTCUSD",1718583733362,0.97202169,66630.0,66629.0,0.0270994]
["bitfinex","BTCUSD",1718583734833,0.92707778,66630.0,66629.0,0.0270994]
["bitfinex","BTCUSD",1718583735294,0.97202259,66630.0,66629.0,0.0270994]
["bitfinex","BTCUSD",1718583736029,0.92707778,66630.0,66629.0,0.0270994]
["bitfinex","BTCUSD",1718583736382,1.22724278,66630.0,66629.0,0.0270994]
["bitfinex","BTCUSD",1718583736597,1.22724278,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583736831,1.29465962,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583737887,1.59482462,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583738091,1.67060778,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583738513,1.7604969,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583738859,1.67060778,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583739243,1.7604969,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583739504,1.76049887,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583739723,1.67060778,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583740540,1.37044278,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583744190,1.76049887,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583745239,1.46033387,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583747303,1.37044278,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583748563,1.17724278,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583748731,1.22724278,66630.0,66629.0,0.0912]
["bitfinex","BTCUSD",1718583749326,1.22724278,66630.0,66629.0,0.083]
["bitfinex","BTCUSD",1718583749730,1.22724278,66630.0,66629.0,0.103]
["bitfinex","BTCUSD",1718583750762,1.22724278,66630.0,66629.0,0.083]
["bitfinex","BTCUSD",1718583752358,1.22724278,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583758463,1.3171587,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583759565,1.22724278,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583762152,1.67949557,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583762352,1.76069557,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583763251,1.46053057,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583763453,1.87311814,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583764676,1.41053057,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583765072,1.76069557,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583767548,1.67949557,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583767839,1.75959557,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583769434,2.22002857,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583769614,2.37211636,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583770418,2.22002857,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583773215,2.13992857,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583773415,2.11844057,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583776292,2.06844057,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583776463,1.87794857,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583785140,2.17313636,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718583785508,1.132091,66629.0,66628.0,0.000935]
["bitfinex","BTCUSD",1718583785725,1.38417879,66629.0,66628.0,0.000935]
["bitfinex","BTCUSD",1718583786315,1.68434779,66629.0,66628.0,0.000935]
["bitfinex","BTCUSD",1718583786821,1.69534779,66629.0,66628.0,0.001935]
["bitfinex","BTCUSD",1718583787295,1.70534779,66629.0,66628.0,0.002935]
["bitfinex","BTCUSD",1718583792694,1.85743558,66629.0,66628.0,0.002935]
["bitfinex","BTCUSD",1718583792908,3.39037679,66629.0,66628.0,0.002935]
["bitfinex","BTCUSD",1718583793105,1.350945,66620.0,66619.0,0.0782]
["bitfinex","BTCUSD",1718583793321,1.500945,66620.0,66619.0,0.0782]
["bitfinex","BTCUSD",1718583794333,1.200735,66620.0,66619.0,0.0782]
["bitfinex","BTCUSD",1718583795079,1.204735,66620.0,66619.0,0.0782]
["bitfinex","BTCUSD",1718583795572,1.204735,66620.0,66619.0,0.0977395]
["bitfinex","BTCUSD",1718583795573,1.160735,66620.0,66619.0,0.0977395]
["bitfinex","BTCUSD",1718583795774,1.27818108,66620.0,66619.0,0.0982]
["bitfinex","BTCUSD",1718583796510,1.22818108,66620.0,66619.0,0.1617]
["bitfinex","BTCUSD",1718583796792,1.210735,66620.0,66619.0,0.1617]
["bitfinex","BTCUSD",1718583799319,1.210735,66620.0,66619.0,0.1815595]
["bitfinex","BTCUSD",1718583800261,0.11,66620.0,66619.0,0.1815595]
["bitfinex","BTCUSD",1718583800466,0.510315,66620.0,66619.0,0.1815595]
["bitfinex","BTCUSD",1718583800749,0.65527852,66620.0,66619.0,0.1815595]
["bitfinex","BTCUSD",1718583800962,0.610315,66620.0,66619.0,0.1815595]
["bitfinex","BTCUSD",1718583801163,0.65527852,66620.0,66619.0,0.1815595]
["bitfinex","BTCUSD",1718583801839,0.610315,66620.0,66619.0,0.1815595]
["bitfinex","BTCUSD",1718583802249,0.260105,66620.0,66619.0,0.1815595]
["bitfinex","BTCUSD",1718583802442,0.11,66620.0,66619.0,0.1815595]
["bitfinex","BTCUSD",1718583802645,0.16,66620.0,66619.0,0.1815595]
["bitfinex","BTCUSD",1718583803016,0.310105,66620.0,66619.0,0.1815595]
["bitfinex","BTCUSD",1718583803780,0.610315,66620.0,66619.0,0.1815595]
["bitfinex","BTCUSD",1718583804247,0.61298595,66620.0,66619.0,0.1815595]
["bitfinex","BTCUSD",1718583806054,0.01267095,66620.0,66619.0,0.6908405]
["bitfinex","BTCUSD",1718583806257,0.01,66620.0,66619.0,1.0010545]
["bitfinex","BTCUSD",1718583806456,0.01,66620.0,66619.0,0.7008405]
["bitfinex","BTCUSD",1718583807675,0.01,66620.0,66619.0,0.6908405]
["bitfinex","BTCUSD",1718583807886,0.01,66620.0,66619.0,0.7008405]
["bitfinex","BTCUSD",1718583808062,0.01,66620.0,66619.0,0.6908405]
["bitfinex","BTCUSD",1718583808232,0.01,66620.0,66619.0,0.3906265]
["bitfinex","BTCUSD",1718583808436,0.01,66620.0,66619.0,0.7008405]
["bitfinex","BTCUSD",1718583813300,0.01,66620.0,66619.0,0.2175195]
["bitfinex","BTCUSD",1718583813539,0.160105,66620.0,66619.0,0.2175195]
["bitfinex","BTCUSD",1718583813737,0.16278081,66620.0,66619.0,0.2175195]
["bitfinex","BTCUSD",1718583813945,0.01267581,66620.0,66619.0,0.2175195]
["bitfinex","BTCUSD",1718583814371,0.16278081,66620.0,66619.0,0.2175195]
["bitfinex","BTCUSD",1718583816352,0.16278081,66620.0,66619.0,0.2175195]
["bitfinex","BTCUSD",1718583818592,0.01267581,66620.0,66619.0,0.2175195]
["bitfinex","BTCUSD",1718583818793,0.76320081,66620.0,66619.0,0.2175195]
["bitfinex","BTCUSD",1718583819047,0.46299081,66620.0,66619.0,0.2175195]
["bitfinex","BTCUSD",1718583819435,0.01267581,66620.0,66619.0,0.2175195]
["bitfinex","BTCUSD",1718583823513,0.01267581,66620.0,66619.0,0.6678405]
["bitfinex","BTCUSD",1718583823714,0.16278081,66620.0,66619.0,0.2175195]
["bitfinex","BTCUSD",1718583823931,0.16278081,66620.0,66619.0,0.3676265]
["bitfinex","BTCUSD",1718583823932,0.01267581,66620.0,66619.0,0.3676265]
["bitfinex","BTCUSD",1718583824134,0.01267581,66620.0,66619.0,0.2175195]
["bitfinex","BTCUSD",1718583824135,0.01,66620.0,66619.0,0.2175195]
["bitfinex","BTCUSD",1718583824334,0.06,66620.0,66619.0,0.2175195]
["bitfinex","BTCUSD",1718583824535,0.06253697,66620.0,66619.0,0.2175195]
["bitfinex","BTCUSD",1718583827046,0.06253697,66620.0,66619.0,0.2184545]
["bitfinex","BTCUSD",1718583828221,0.01253697,66620.0,66619.0,1.43129129]
["bitfinex","BTCUSD",1718583828498,0.01253697,66620.0,66619.0,1.15407729]
["bitfinex","BTCUSD",1718583828716,0.01,66620.0,66619.0,1.15407729]
["bitfinex","BTCUSD",1718583833948,0.06,66620.0,66619.0,0.55364929]
["bitfinex","BTCUSD",1718583834170,0.06,66620.0,66619.0,0.2414545]
["bitfinex","BTCUSD",1718583834401,0.0625396,66620.0,66619.0,0.2284545]
["bitfinex","BTCUSD",1718583834607,0.0625396,66620.0,66619.0,0.2184545]
["bitfinex","BTCUSD",1718583834836,0.0625396,66620.0,66619.0,0.2284545]
["bitfinex","BTCUSD",1718583834963,0.06,66620.0,66619.0,0.2284545]
["bitfinex","BTCUSD",1718583835161,0.06,66620.0,66619.0,0.3785615]
["bitfinex","BTCUSD",1718583836368,0.06,66620.0,66619.0,0.2284545]
["bitfinex","BTCUSD",1718583840270,0.01,66620.0,66619.0,0.3785615]
["bitfinex","BTCUSD",1718583840493,0.01,66620.0,66619.0,0.9789895]
["bitfinex","BTCUSD",1718583840754,0.06,66620.0,66619.0,0.6787755]
["bitfinex","BTCUSD",1718583846216,0.01,66620.0,66619.0,1.3022035]
["bitfinex","BTCUSD",1718583846816,0.01,66620.0,66619.0,1.0019895]
["bitfinex","BTCUSD",1718583851750,0.01,66620.0,66619.0,1.3022035]
["bitfinex","BTCUSD",1718583851964,0.01,66620.0,66619.0,1.0019895]
["bitfinex","BTCUSD",1718583852211,0.01,66620.0,66619.0,1.3022035]
["bitfinex","BTCUSD",1718583852411,0.01,66620.0,66619.0,1.0019895]
["bitfinex","BTCUSD",1718583852794,0.006,66620.0,66619.0,1.0019895]
["bitfinex","BTCUSD",1718583852997,0.05,66624.0,66623.0,0.612594]
["bitfinex","BTCUSD",1718583853221,0.05,66624.0,66623.0,0.73594225]
["bitfinex","BTCUSD",1718583853452,0.05,66624.0,66623.0,1.04613825]
["bitfinex","BTCUSD",1718583853665,0.00085,66628.0,66627.0,0.02]
["bitfinex","BTCUSD",1718583853895,0.05085,66628.0,66627.0,0.959605]
["bitfinex","BTCUSD",1718583854086,0.00338933,66628.0,66627.0,1.39117269]
["bitfinex","BTCUSD",1718583854298,0.00085,66628.0,66627.0,1.41417269]
["bitfinex","BTCUSD",1718583854494,0.00085,66628.0,66627.0,1.51417269]
["bitfinex","BTCUSD",1718583854699,0.00085,66628.0,66627.0,1.63153377]
["bitfinex","BTCUSD",1718583854903,0.00085,66628.0,66627.0,1.69381372]
["bitfinex","BTCUSD",1718583855109,0.00085,66628.0,66627.0,1.78384339]
["bitfinex","BTCUSD",1718583855335,0.00785,66628.0,66627.0,1.76127445]
["bitfinex","BTCUSD",1718583855824,0.00085,66628.0,66627.0,1.69899898]
["bitfinex","BTCUSD",1718583856030,0.00085,66628.0,66627.0,1.91336228]
["bitfinex","BTCUSD",1718583856238,0.00985,66628.0,66627.0,2.14607507]
["bitfinex","BTCUSD",1718583856578,0.00185,66628.0,66627.0,2.14607507]
["bitfinex","BTCUSD",1718583856782,0.00185,66628.0,66627.0,2.23610474]
["bitfinex","BTCUSD",1718583856980,0.00285,66628.0,66627.0,1.96643848]
["bitfinex","BTCUSD",1718583857350,0.00285,66628.0,66627.0,2.21375004]
["bitfinex","BTCUSD",1718583857791,0.00385,66628.0,66627.0,2.21775004]
["bitfinex","BTCUSD",1718583858407,0.00385,66628.0,66627.0,2.15035762]
["bitfinex","BTCUSD",1718583859398,0.00385,66628.0,66627.0,2.19525266]
["bitfinex","BTCUSD",1718583860343,0.00385,66628.0,66627.0,2.15035762]
["bitfinex","BTCUSD",1718583866271,0.00385,66628.0,66627.0,2.16881847]
["bitfinex","BTCUSD",1718583866692,0.00385,66628.0,66627.0,2.10654667]
["bitfinex","BTCUSD",1718583866928,0.00385,66628.0,66627.0,2.16881865]
["bitfinex","BTCUSD",1718583871707,0.00385,66628.0,66627.0,1.98889933]
["bitfinex","BTCUSD",1718583871887,0.00385,66628.0,66627.0,2.16557488]
["bitfinex","BTCUSD",1718583872622,0.00385,66628.0,66627.0,2.21557488]
["bitfinex","BTCUSD",1718583873469,0.00385,66628.0,66627.0,2.26557488]
["bitfinex","BTCUSD",1718583877901,0.00385,66628.0,66627.0,2.56575269]
["bitfinex","BTCUSD",1718583878100,0.00385,66628.0,66627.0,2.26557469]
["bitfinex","BTCUSD",1718583878472,0.00385,66628.0,66627.0,2.26693943]
["bitfinex","BTCUSD",1718583880003,0.00385,66628.0,66627.0,2.26696633]
["bitfinex","BTCUSD",1718583883868,0.00385,66628.0,66627.0,2.21696633]
["bitfinex","BTCUSD",1718583884064,0.00385,66628.0,66627.0,2.26696633]
["bitfinex","BTCUSD",1718583885231,0.00385,66628.0,66627.0,2.31904787]
["bitfinex","BTCUSD",1718583885442,0.00385,66628.0,66627.0,2.54904364]
["bitfinex","BTCUSD",1718583886489,0.00385,66628.0,66627.0,2.54980837]
["bitfinex","BTCUSD",1718583887543,0.00385,66628.0,66627.0,2.64364849]
["bitfinex","BTCUSD",1718583888427,0.00385,66628.0,66627.0,2.68847046]
["bitfinex","BTCUSD",1718583889426,0.00385,66628.0,66627.0,2.98864846]
["bitfinex","BTCUSD",1718583889669,0.00385,66628.0,66627.0,2.68847046]
["bitfinex","BTCUSD",1718583890069,0.00385,66628.0,66627.0,2.68940546]
["bitfinex","BTCUSD",1718583890269,0.00385,66628.0,66627.0,2.64458349]
["bitfinex","BTCUSD",1718583890851,0.00385,66628.0,66627.0,2.94476149]
["bitfinex","BTCUSD",1718583891108,0.00385,66628.0,66627.0,2.64458349]
["bitfinex","BTCUSD",1718583891279,0.00385,66628.0,66627.0,2.73422743]
["bitfinex","BTCUSD",1718583891488,0.00385,66628.0,66627.0,3.03440543]
["bitfinex","BTCUSD",1718583893489,0.00385,66628.0,66627.0,2.94476149]
["bitfinex","BTCUSD",1718583893664,0.00385,66628.0,66627.0,2.64458349]
["bitfinex","BTCUSD",1718583894300,0.00385,66628.0,66627.0,2.75663842]
["bitfinex","BTCUSD",1718583895439,0.00385,66628.0,66627.0,2.64458349]
["bitfinex","BTCUSD",1718583897730,0.00385,66628.0,66627.0,2.94476149]
["bitfinex","BTCUSD",1718583898591,0.00385,66628.0,66627.0,2.64458349]
["bitfinex","BTCUSD",1718583898796,0.00385,66628.0,66627.0,2.94476149]
["bitfinex","BTCUSD",1718583899001,0.00385,66628.0,66627.0,2.64458349]
["bitfinex","BTCUSD",1718583899197,0.00385,66628.0,66627.0,2.77904941]
["bitfinex","BTCUSD",1718583899515,0.00385,66628.0,66627.0,3.07922741]
["bitfinex","BTCUSD",1718583899698,0.00385,66628.0,66627.0,2.77904941]
["bitfinex","BTCUSD",1718583900095,0.00385,66628.0,66627.0,3.07922741]
["bitfinex","BTCUSD",1718583900297,0.00385,66628.0,66627.0,2.64458349]
["bitfinex","BTCUSD",1718583900493,0.00385,66628.0,66627.0,2.64461642]
["bitfinex","BTCUSD",1718583900710,0.00385,66628.0,66627.0,2.94479442]
["bitfinex","BTCUSD",1718583900948,0.00385,66628.0,66627.0,3.41178527]
["bitfinex","BTCUSD",1718583902003,0.00385,66628.0,66627.0,3.41297373]
["bitfinex","BTCUSD",1718583902386,0.00185,66628.0,66627.0,3.40897373]
["bitfinex","BTCUSD",1718583902605,0.00085,66628.0,66627.0,3.40897373]
["bitfinex","BTCUSD",1718583902840,0.00285,66628.0,66627.0,3.43597373]
["bitfinex","BTCUSD",1718583903048,0.00285,66628.0,66627.0,3.38597373]
["bitfinex","BTCUSD",1718583903249,0.00185,66628.0,66627.0,3.12279573]
["bitfinex","BTCUSD",1718583903673,0.00285,66628.0,66627.0,3.13579573]
["bitfinex","BTCUSD",1718583904253,0.00285,66628.0,66627.0,3.43597373]
["bitfinex","BTCUSD",1718583905470,0.00285,66628.0,66627.0,3.13579573]
["bitfinex","BTCUSD",1718583906085,0.00285,66628.0,66627.0,3.43597373]
["bitfinex","BTCUSD",1718583907308,0.00285,66628.0,66627.0,3.43603693]
["bitfinex","BTCUSD",1718583909983,0.00285,66628.0,66627.0,3.43963303]
["bitfinex","BTCUSD",1718583910359,0.00285,66628.0,66627.0,3.13945503]
["bitfinex","BTCUSD",1718583910978,0.00285,66628.0,66627.0,3.87476099]
["bitfinex","BTCUSD",1718583911469,0.00285,66628.0,66627.0,3.87476476]
["bitfinex","BTCUSD",1718583912452,0.00285,66628.0,66627.0,3.73980503]
["bitfinex","BTCUSD",1718583912878,0.00285,66628.0,66627.0,3.87476831]
["bitfinex","BTCUSD",1718583913275,0.00285,66628.0,66627.0,3.81106831]
["bitfinex","BTCUSD",1718583913936,0.00285,66628.0,66627.0,3.53986843]
["bitfinex","BTCUSD",1718583914165,0.00285,66628.0,66627.0,3.81704796]
["bitfinex","BTCUSD",1718583914763,0.00285,66628.0,66627.0,4.12838178]
["bitfinex","BTCUSD",1718583915482,0.00285,66628.0,66627.0,4.1283876]
["bitfinex","BTCUSD",1718583916351,0.00285,66628.0,66627.0,4.12839078]
["bitfinex","BTCUSD",1718583916789,0.00285,66628.0,66627.0,3.85139147]
["bitfinex","BTCUSD",1718583916988,0.00285,66628.0,66627.0,4.12866805]
["bitfinex","BTCUSD",1718583919216,0.00285,66628.0,66627.0,3.99369126]
["bitfinex","BTCUSD",1718583920594,0.00285,66628.0,66627.0,3.91419126]
["bitfinex","BTCUSD",1718583920808,0.00285,66628.0,66627.0,4.05549126]
["bitfinex","BTCUSD",1718583921212,0.00085,66631.0,66630.0,0.34556]
["bitfinex","BTCUSD",1718583921415,0.00086,66639.0,66637.0,0.861659]
["bitfinex","BTCUSD",1718583921664,0.00086,66639.0,66637.0,2.72643024]
["bitfinex","BTCUSD",1718583921861,0.00086,66639.0,66637.0,4.12966793]
["bitfinex","BTCUSD",1718583922062,0.00086,66639.0,66637.0,4.15970793]
["bitfinex","BTCUSD",1718583923225,0.00185,66638.0,66637.0,4.30762428]
["bitfinex","BTCUSD",1718583923642,0.00185,66638.0,66637.0,4.27392732]
["bitfinex","BTCUSD",1718583925285,0.00185,66638.0,66637.0,4.13901097]
["bitfinex","BTCUSD",1718583928428,0.00185,66638.0,66637.0,3.67202012]
["bitfinex","BTCUSD",1718583930419,0.00185,66638.0,66637.0,3.62202012]
["bitfinex","BTCUSD",1718583930626,0.00185,66638.0,66637.0,3.67202012]
["bitfinex","BTCUSD",1718583932436,0.00185,66638.0,66637.0,3.73205012]
["bitfinex","BTCUSD",1718583933003,0.00185,66638.0,66637.0,3.75014956]
["bitfinex","BTCUSD",1718583936034,0.00185,66638.0,66637.0,3.70014956]
["bitfinex","BTCUSD",1718583936243,0.00185,66638.0,66637.0,3.75014956]
["bitfinex","BTCUSD",1718583937900,0.00185,66638.0,66637.0,3.6676501]
["bitfinex","BTCUSD",1718583938917,0.14205,66638.0,66637.0,2.96853572]
["bitfinex","BTCUSD",1718583939128,0.14205,66638.0,66637.0,2.59267378]
["bitfinex","BTCUSD",1718583939350,0.14205,66638.0,66637.0,2.90397815]
["bitfinex","BTCUSD",1718583939791,0.14205,66638.0,66637.0,2.79163615]
["bitfinex","BTCUSD",1718583940417,0.14205,66638.0,66637.0,2.81463615]
["bitfinex","BTCUSD",1718583941197,0.14205,66638.0,66637.0,2.92697815]
["bitfinex","BTCUSD",1718583941427,0.14205,66638.0,66637.0,2.86463615]
["bitfinex","BTCUSD",1718583942159,0.14205,66638.0,66637.0,2.97697815]
["bitfinex","BTCUSD",1718583942380,0.14205,66638.0,66637.0,2.86463615]
["bitfinex","BTCUSD",1718583943180,0.14205,66638.0,66637.0,2.97697815]
["bitfinex","BTCUSD",1718583944485,0.14205,66638.0,66637.0,2.97697317]
["bitfinex","BTCUSD",1718583945802,0.14205,66638.0,66637.0,2.86463117]
["bitfinex","BTCUSD",1718583946242,0.14205,66638.0,66637.0,2.97697317]
["bitfinex","BTCUSD",1718583946423,0.14205,66638.0,66637.0,2.86463117]
["bitfinex","BTCUSD",1718583946616,0.14205,66638.0,66637.0,2.97697317]
["bitfinex","BTCUSD",1718583947428,0.14205,66638.0,66637.0,2.87697317]
["bitfinex","BTCUSD",1718583947632,0.14205,66638.0,66637.0,2.86463117]
["bitfinex","BTCUSD",1718583948556,0.14205,66638.0,66637.0,2.97697317]
["bitfinex","BTCUSD",1718583948732,0.14205,66638.0,66637.0,2.86463117]
["bitfinex","BTCUSD",1718583949216,0.14205,66638.0,66637.0,2.97697317]
["bitfinex","BTCUSD",1718583949535,0.14205,66638.0,66637.0,2.86463117]
["bitfinex","BTCUSD",1718583949735,0.14205,66638.0,66637.0,2.97772314]
["bitfinex","BTCUSD",1718583950341,0.14205,66638.0,66637.0,3.15815544]
["bitfinex","BTCUSD",1718583951155,0.14205,66638.0,66637.0,3.45828844]
["bitfinex","BTCUSD",1718583951384,0.00185,66638.0,66637.0,3.32790907]
["bitfinex","BTCUSD",1718583951591,0.00185,66638.0,66637.0,3.34592426]
["bitfinex","BTCUSD",1718583952398,0.00185,66638.0,66637.0,3.42173814]
["bitfinex","BTCUSD",1718583953245,0.00185,66638.0,66637.0,3.13479823]
["bitfinex","BTCUSD",1718583953451,0.00185,66638.0,66637.0,3.41974942]
["bitfinex","BTCUSD",1718583954234,0.00185,66638.0,66637.0,3.91118584]
["bitfinex","BTCUSD",1718583954434,0.00185,66638.0,66637.0,3.61105284]
["bitfinex","BTCUSD",1718583954607,0.00185,66638.0,66637.0,4.37813736]
["bitfinex","BTCUSD",1718583955033,0.00185,66638.0,66637.0,4.51295799]
["bitfinex","BTCUSD",1718583955419,0.00185,66638.0,66637.0,4.37812134]
["bitfinex","BTCUSD",1718583957150,0.00185,66638.0,66637.0,4.51294372]
["bitfinex","BTCUSD",1718583957377,0.00185,66638.0,66637.0,4.37812134]
["bitfinex","BTCUSD",1718583959006,0.08406,66650.0,66649.0,0.16596]
["bitfinex","BTCUSD",1718583959375,0.08406,66650.0,66649.0,2.49689309]
["bitfinex","BTCUSD",1718583959376,0.00323864,66650.0,66649.0,2.49689309]
["bitfinex","BTCUSD",1718583959583,0.00323864,66650.0,66649.0,2.59689309]
["bitfinex","BTCUSD",1718583959789,0.00086,66650.0,66649.0,3.73495731]
["bitfinex","BTCUSD",1718583959955,0.00086,66650.0,66649.0,4.22176833]
["bitfinex","BTCUSD",1718583961051,0.00086,66650.0,66649.0,4.23576833]
["bitfinex","BTCUSD",1718583961679,0.00086,66650.0,66649.0,4.22176833]
["bitfinex","BTCUSD",1718583961889,0.00086,66650.0,66649.0,4.23558397]
["bitfinex","BTCUSD",1718583962091,0.00086,66650.0,66649.0,4.24958397]
["bitfinex","BTCUSD",1718583962471,0.00086,66650.0,66649.0,4.24807091]
["bitfinex","BTCUSD",1718583964170,0.00086,66650.0,66649.0,4.57818991]
["bitfinex","BTCUSD",1718583964376,0.00086,66650.0,66649.0,4.57709803]
["bitfinex","BTCUSD",1718583964591,0.00086,66650.0,66649.0,5.16725803]
["bitfinex","BTCUSD",1718583964805,0.00085,66664.0,66663.0,1.556032]
["bitfinex","BTCUSD",1718583964972,0.00085,66664.0,66663.0,3.05679456]
["bitfinex","BTCUSD",1718583965223,0.00085,66664.0,66663.0,2.98945817]
["bitfinex","BTCUSD",1718583965440,0.00085,66664.0,66663.0,3.08680237]
["bitfinex","BTCUSD",1718583965872,0.00085,66664.0,66663.0,3.08680193]
["bitfinex","BTCUSD",1718583966239,0.00085,66664.0,66663.0,3.10078329]
["bitfinex","BTCUSD",1718583966674,0.00085,66664.0,66663.0,3.15078329]
["bitfinex","BTCUSD",1718583966876,0.00085,66664.0,66663.0,3.08349047]
["bitfinex","BTCUSD",1718583967079,0.00085,66664.0,66663.0,3.17327233]
["bitfinex","BTCUSD",1718583967291,0.00085,66664.0,66663.0,3.09749047]
["bitfinex","BTCUSD",1718583967470,0.00085,66664.0,66663.0,3.17327233]
["bitfinex","BTCUSD",1718583967711,0.00085,66664.0,66663.0,3.15927233]
["bitfinex","BTCUSD",1718583967916,0.00085,66664.0,66663.0,3.17321537]
["bitfinex","BTCUSD",1718583968100,0.00085,66664.0,66663.0,3.18721537]
["bitfinex","BTCUSD",1718583968337,0.00085,66664.0,66663.0,3.16467123]
["bitfinex","BTCUSD",1718583968720,0.00085,66664.0,66663.0,3.09743351]
["bitfinex","BTCUSD",1718583968976,0.00085,66664.0,66663.0,3.18721537]
["bitfinex","BTCUSD",1718583969389,0.00085,66664.0,66663.0,3.09743351]
["bitfinex","BTCUSD",1718583970107,0.00085,66664.0,66663.0,3.08343351]
["bitfinex","BTCUSD",1718583970410,0.00085,66664.0,66663.0,3.16461975]
["bitfinex","BTCUSD",1718583970607,0.00085,66664.0,66663.0,3.25061975]
["bitfinex","BTCUSD",1718583970808,0.00085,66664.0,66663.0,3.40301509]
["bitfinex","BTCUSD",1718583971012,0.00085,66664.0,66663.0,3.33582885]
["bitfinex","BTCUSD",1718583971271,0.00085,66664.0,66663.0,3.35301089]
["bitfinex","BTCUSD",1718583971475,0.00085,66664.0,66663.0,3.40301089]
["bitfinex","BTCUSD",1718583971719,0.00085,66664.0,66663.0,3.32182885]
["bitfinex","BTCUSD",1718583971862,0.00085,66664.0,66663.0,3.37501089]
["bitfinex","BTCUSD",1718583972069,0.00085,66664.0,66663.0,3.40301089]
["bitfinex","BTCUSD",1718583972270,0.00085,66664.0,66663.0,3.32182885]
["bitfinex","BTCUSD",1718583972679,0.00085,66664.0,66663.0,3.33582885]
["bitfinex","BTCUSD",1718583973506,0.00085,66664.0,66663.0,3.32182885]
["bitfinex","BTCUSD",1718583973883,0.00085,66664.0,66663.0,3.38058452]
["bitfinex","BTCUSD",1718583974276,0.00085,66664.0,66663.0,3.32182885]
["bitfinex","BTCUSD",1718583974483,0.00085,66664.0,66663.0,3.30782885]
["bitfinex","BTCUSD",1718583974730,0.00085,66664.0,66663.0,3.32182885]
["bitfinex","BTCUSD",1718583975076,0.00085,66664.0,66663.0,3.33582885]
["bitfinex","BTCUSD",1718583975700,0.00085,66664.0,66663.0,3.33580265]
["bitfinex","BTCUSD",1718583976375,0.00085,66664.0,66663.0,3.19740265]
["bitfinex","BTCUSD",1718583977002,0.00085,66664.0,66663.0,3.01070503]
["bitfinex","BTCUSD",1718583977210,0.00085,66664.0,66663.0,3.19740469]
["bitfinex","BTCUSD",1718583977440,0.00085,66664.0,66663.0,3.21601883]
["bitfinex","BTCUSD",1718583981323,0.14095,66664.0,66663.0,2.91600283]
["bitfinex","BTCUSD",1718583982546,0.00085,66664.0,66663.0,3.35671883]
["bitfinex","BTCUSD",1718583982745,0.00085,66664.0,66663.0,2.86600283]
["bitfinex","BTCUSD",1718583982997,0.00085,66664.0,66663.0,2.91600283]
["bitfinex","BTCUSD",1718583983539,0.14525,66664.0,66663.0,2.91600283]
["bitfinex","BTCUSD",1718583983932,0.08265,66664.0,66663.0,2.86600283]
["bitfinex","BTCUSD",1718583984128,0.00085,66664.0,66663.0,2.91600283]
["bitfinex","BTCUSD",1718583984648,0.00085,66664.0,66663.0,3.21601883]
["bitfinex","BTCUSD",1718583984819,0.00085,66664.0,66663.0,2.91600283]
["bitfinex","BTCUSD",1718583985654,0.00085,66664.0,66663.0,3.21601883]
["bitfinex","BTCUSD",1718583987567,0.00085,66664.0,66663.0,3.29181883]
["bitfinex","BTCUSD",1718583987931,0.00085,66664.0,66663.0,3.49181883]
["bitfinex","BTCUSD",1718583989067,0.00085,66664.0,66663.0,3.49181862]
["bitfinex","BTCUSD",1718583989269,0.00085,66664.0,66663.0,3.65666258]
["bitfinex","BTCUSD",1718583990435,0.00085,66664.0,66663.0,3.65534338]
["bitfinex","BTCUSD",1718583991292,0.00085,66664.0,66663.0,3.71614338]
["bitfinex","BTCUSD",1718583991488,0.00085,66664.0,66663.0,3.70714918]
["bitfinex","BTCUSD",1718583993087,0.00085,66664.0,66663.0,3.80093686]
["bitfinex","BTCUSD",1718583993730,0.00085,66664.0,66663.0,4.26768837]
["bitfinex","BTCUSD",1718583996151,0.00085,66664.0,66663.0,4.31242851]
["bitfinex","BTCUSD",1718583996738,0.00085,66664.0,66663.0,3.53451001]
["bitfinex","BTCUSD",1718583996913,0.00085,66664.0,66663.0,4.31243034]
["bitfinex","BTCUSD",1718583997269,0.00085,66664.0,66663.0,4.2676902]
["bitfinex","BTCUSD",1718583997899,0.00085,66664.0,66663.0,4.3276972]
["bitfinex","BTCUSD",1718583998435,0.00085,66664.0,66663.0,4.39480742]
["bitfinex","BTCUSD",1718583999303,0.00085,66664.0,66663.0,4.3276972]
["bitfinex","BTCUSD",1718584000131,0.00085,66664.0,66663.0,4.41717749]
["bitfinex","BTCUSD",1718584001169,0.00085,66664.0,66663.0,4.3276972]
["bitfinex","BTCUSD",1718584002148,0.00085,66664.0,66663.0,4.43954757]
["bitfinex","BTCUSD",1718584003382,0.00085,66664.0,66663.0,4.3276972]
["bitfinex","BTCUSD",1718584004827,0.00085,66664.0,66663.0,4.32733921]
["bitfinex","BTCUSD",1718584005438,0.00085,66664.0,66663.0,4.14073921]
["bitfinex","BTCUSD",1718584005634,0.00085,66664.0,66663.0,4.19073921]
["bitfinex","BTCUSD",1718584006444,0.00085,66664.0,66663.0,4.14073921]
["bitfinex","BTCUSD",1718584006666,0.00085,66664.0,66663.0,4.19073921]
["bitfinex","BTCUSD",1718584007467,0.00085,66664.0,66663.0,4.14073921]
["bitfinex","BTCUSD",1718584007669,0.00085,66664.0,66663.0,4.19073921]
["bitfinex","BTCUSD",1718584009269,0.00085,66664.0,66663.0,4.32535072]
["bitfinex","BTCUSD",1718584010333,0.00085,66664.0,66663.0,4.33803921]
["bitfinex","BTCUSD",1718584014494,0.00085,66664.0,66663.0,4.42980313]
["bitfinex","BTCUSD",1718584015717,0.00085,66664.0,66663.0,4.4313323]
["bitfinex","BTCUSD",1718584015928,0.00085,66664.0,66663.0,4.2840323]
["bitfinex","BTCUSD",1718584017458,0.00085,66664.0,66663.0,4.19226838]
["bitfinex","BTCUSD",1718584017682,0.00085,66664.0,66663.0,4.28400489]
["bitfinex","BTCUSD",1718584018092,0.00085,66664.0,66663.0,4.58402089]
["bitfinex","BTCUSD",1718584018502,0.00085,66664.0,66663.0,4.28400489]
["bitfinex","BTCUSD",1718584020046,0.00085,66664.0,66663.0,4.19226531]
["bitfinex","BTCUSD",1718584025163,0.00085,66664.0,66663.0,4.14226531]
["bitfinex","BTCUSD",1718584025395,0.00085,66664.0,66663.0,4.19226531]
["bitfinex","BTCUSD",1718584026890,0.00085,66664.0,66663.0,4.49228131]
["bitfinex","BTCUSD",1718584027273,0.00085,66664.0,66663.0,4.19226531]
["bitfinex","BTCUSD",1718584027486,0.00085,66664.0,66663.0,4.19404168]
["bitfinex","BTCUSD",1718584031605,0.00085,66664.0,66663.0,4.19404099]
["bitfinex","BTCUSD",1718584031841,0.00085,66664.0,66663.0,4.27154099]
["bitfinex","BTCUSD",1718584032266,0.00085,66664.0,66663.0,4.26404099]
["bitfinex","BTCUSD",1718584035751,0.00085,66664.0,66663.0,4.56405699]
["bitfinex","BTCUSD",1718584036160,0.00085,66664.0,66663.0,4.56123255]
["bitfinex","BTCUSD",1718584036532,0.00085,66664.0,66663.0,4.26121655]
["bitfinex","BTCUSD",1718584036941,0.00085,66664.0,66663.0,4.56123255]
["bitfinex","BTCUSD",1718584038387,0.00085,66664.0,66663.0,4.26121655]
["bitfinex","BTCUSD",1718584040595,0.00085,66664.0,66663.0,4.56123255]
["bitfinex","BTCUSD",1718584045040,0.06458925,66668.0,66667.0,1.578491]
["bitfinex","BTCUSD",1718584045256,0.06458925,66668.0,66667.0,3.12661]
["bitfinex","BTCUSD",1718584045521,0.06458925,66668.0,66667.0,3.75802585]
["bitfinex","BTCUSD",1718584045717,0.06196536,66668.0,66667.0,3.75802585]
["bitfinex","BTCUSD",1718584046653,0.06196536,66668.0,66667.0,3.77202585]
["bitfinex","BTCUSD",1718584047300,0.06196536,66668.0,66667.0,3.78602585]
["bitfinex","BTCUSD",1718584048298,0.06196536,66668.0,66667.0,3.78313214]
["bitfinex","BTCUSD",1718584048900,0.0777,66669.0,66668.0,1.542513]
["bitfinex","BTCUSD",1718584049104,0.0777,66669.0,66668.0,3.72841369]
["bitfinex","BTCUSD",1718584049305,0.00086,66670.0,66669.0,1.288461]
["bitfinex","BTCUSD",1718584049583,0.00086,66670.0,66669.0,3.57368145]
["bitfinex","BTCUSD",1718584049717,0.00086,66670.0,66669.0,3.79972534]
["bitfinex","BTCUSD",1718584049893,0.00086,66670.0,66669.0,5.27368145]
["bitfinex","BTCUSD",1718584050098,0.00086,66670.0,66669.0,5.5208297]
["bitfinex","BTCUSD",1718584050297,0.00086,66670.0,66669.0,5.71993097]
["bitfinex","BTCUSD",1718584050925,0.00086,66670.0,66669.0,5.74793097]
["bitfinex","BTCUSD",1718584051144,0.00086,66670.0,66669.0,5.4832297]
["bitfinex","BTCUSD",1718584051977,0.00086,66670.0,66669.0,5.5457297]
["bitfinex","BTCUSD",1718584052195,0.00086,66670.0,66669.0,5.74483097]
["bitfinex","BTCUSD",1718584052638,0.0772,66683.0,66682.0,1.398218]
["bitfinex","BTCUSD",1718584052873,0.00085,66691.0,66689.0,1.008207]
["bitfinex","BTCUSD",1718584053131,0.01811743,66704.0,66694.0,0.708275]
["bitfinex","BTCUSD",1718584053340,0.01811743,66704.0,66703.0,0.80555]
["bitfinex","BTCUSD",1718584053570,0.01811743,66704.0,66703.0,2.50405563]
["bitfinex","BTCUSD",1718584053779,0.00855,66705.0,66704.0,0.81554]
["bitfinex","BTCUSD",1718584053988,0.00855,66705.0,66704.0,2.45403163]
["bitfinex","BTCUSD",1718584054197,0.00855,66705.0,66704.0,2.41683051]
["bitfinex","BTCUSD",1718584054448,0.00855,66705.0,66704.0,2.5482202]
["bitfinex","BTCUSD",1718584055283,0.00855,66705.0,66704.0,2.54805198]
["bitfinex","BTCUSD",1718584056139,0.00855,66705.0,66704.0,2.23705207]
["bitfinex","BTCUSD",1718584056351,0.00855,66705.0,66704.0,2.32955207]
["bitfinex","BTCUSD",1718584056767,0.00855,66705.0,66704.0,2.35755207]
["bitfinex","BTCUSD",1718584056970,0.00855,66705.0,66704.0,2.26505207]
["bitfinex","BTCUSD",1718584057336,0.00855,66705.0,66704.0,2.35755207]
["bitfinex","BTCUSD",1718584057720,0.00855,66705.0,66704.0,2.26505207]
["bitfinex","BTCUSD",1718584058452,0.00855,66705.0,66704.0,2.35755207]
["bitfinex","BTCUSD",1718584058665,0.00855,66705.0,66704.0,2.65738407]
["bitfinex","BTCUSD",1718584059511,0.00855,66705.0,66704.0,2.26505207]
["bitfinex","BTCUSD",1718584059716,0.00855,66705.0,66704.0,2.35752148]
["bitfinex","BTCUSD",1718584059883,0.00855,66705.0,66704.0,2.34352148]
["bitfinex","BTCUSD",1718584060430,0.00855,66705.0,66704.0,2.35752148]
["bitfinex","BTCUSD",1718584060631,0.00855,66705.0,66704.0,2.62935348]
["bitfinex","BTCUSD",1718584060831,0.00855,66705.0,66704.0,2.34352148]
["bitfinex","BTCUSD",1718584061148,0.00855,66705.0,66704.0,2.35752148]
["bitfinex","BTCUSD",1718584061548,0.00855,66705.0,66704.0,2.34352148]
["bitfinex","BTCUSD",1718584061751,0.00855,66705.0,66704.0,2.32952148]
["bitfinex","BTCUSD",1718584062214,0.00855,66705.0,66704.0,2.20623746]
["bitfinex","BTCUSD",1718584062608,0.00855,66705.0,66704.0,2.33063225]
["bitfinex","BTCUSD",1718584063031,0.00855,66705.0,66704.0,2.22023746]
["bitfinex","BTCUSD",1718584063173,0.00855,66705.0,66704.0,2.23423746]
["bitfinex","BTCUSD",1718584063398,0.00855,66705.0,66704.0,2.3446315]
["bitfinex","BTCUSD",1718584063645,0.00855,66705.0,66704.0,2.20623746]
["bitfinex","BTCUSD",1718584063819,0.00855,66705.0,66704.0,2.22023746]
["bitfinex","BTCUSD",1718584064019,0.00855,66705.0,66704.0,2.27023746]
["bitfinex","BTCUSD",1718584064225,0.00855,66705.0,66704.0,2.12773746]
["bitfinex","BTCUSD",1718584064454,0.00855,66705.0,66704.0,2.17773746]
["bitfinex","BTCUSD",1718584064652,0.00855,66705.0,66704.0,2.28423746]
["bitfinex","BTCUSD",1718584065452,0.00855,66705.0,66704.0,2.28423711]
["bitfinex","BTCUSD",1718584066261,0.00855,66705.0,66704.0,2.39463017]
["bitfinex","BTCUSD",1718584066459,0.00855,66705.0,66704.0,2.40863017]
["bitfinex","BTCUSD",1718584066896,0.00855,66705.0,66704.0,2.39463017]
["bitfinex","BTCUSD",1718584067101,0.00855,66705.0,66704.0,2.26613017]
["bitfinex","BTCUSD",1718584067278,0.00855,66705.0,66704.0,2.31613017]
["bitfinex","BTCUSD",1718584068161,0.00855,66705.0,66704.0,2.3341796]
["bitfinex","BTCUSD",1718584069762,0.00855,66705.0,66704.0,2.33417826]
["bitfinex","BTCUSD",1718584070125,0.00855,66705.0,66704.0,2.09758891]
["bitfinex","BTCUSD",1718584070333,0.00855,66705.0,66704.0,2.14758891]
["bitfinex","BTCUSD",1718584070768,0.00855,66705.0,66704.0,2.09758891]
["bitfinex","BTCUSD",1718584070970,0.00855,66705.0,66704.0,2.14758891]
["bitfinex","BTCUSD",1718584072168,0.00855,66705.0,66704.0,2.11755891]
["bitfinex","BTCUSD",1718584072379,0.14835,66705.0,66704.0,1.92616922]
["bitfinex","BTCUSD",1718584072587,0.14835,66705.0,66704.0,1.32650522]
["bitfinex","BTCUSD",1718584073060,0.14835,66705.0,66704.0,0.87675722]
["bitfinex","BTCUSD",1718584073291,0.14835,66705.0,66704.0,1.02667322]
["bitfinex","BTCUSD",1718584073557,0.14835,66705.0,66704.0,1.09229411]
["bitfinex","BTCUSD",1718584073777,0.15585,66705.0,66704.0,1.12029411]
["bitfinex","BTCUSD",1718584073993,0.15585,66705.0,66704.0,0.97037811]
["bitfinex","BTCUSD",1718584074215,0.15585,66705.0,66704.0,0.95637811]
["bitfinex","BTCUSD",1718584074461,0.15585,66705.0,66704.0,0.94237811]
["bitfinex","BTCUSD",1718584074713,0.15585,66705.0,66704.0,0.95637811]
["bitfinex","BTCUSD",1718584074929,0.14835,66705.0,66704.0,1.40612611]
["bitfinex","BTCUSD",1718584075153,0.14835,66705.0,66704.0,1.71995811]
["bitfinex","BTCUSD",1718584076474,0.14835,66705.0,66704.0,1.70595811]
["bitfinex","BTCUSD",1718584076694,0.14835,66705.0,66704.0,1.71995811]
["bitfinex","BTCUSD",1718584077399,0.14835,66705.0,66704.0,2.02979011]
["bitfinex","BTCUSD",1718584077400,0.00855,66705.0,66704.0,2.02979011]
["bitfinex","BTCUSD",1718584077626,0.00855,66705.0,66704.0,2.2163971]
["bitfinex","BTCUSD",1718584080359,0.00855,66705.0,66704.0,2.52741108]
["bitfinex","BTCUSD",1718584080811,0.00855,66705.0,66704.0,2.51741108]
["bitfinex","BTCUSD",1718584081039,0.00855,66705.0,66704.0,1.50624476]
["bitfinex","BTCUSD",1718584081454,0.00855,66705.0,66704.0,1.80607676]
["bitfinex","BTCUSD",1718584081659,0.00855,66705.0,66704.0,2.10590876]
["bitfinex","BTCUSD",1718584081892,0.00855,66705.0,66704.0,1.49506278]
["bitfinex","BTCUSD",1718584082117,0.00855,66705.0,66704.0,1.79489478]
["bitfinex","BTCUSD",1718584082357,0.00855,66705.0,66704.0,2.25800998]
["bitfinex","BTCUSD",1718584082925,0.00855,66705.0,66704.0,1.95817798]
["bitfinex","BTCUSD",1718584083769,0.00855,66705.0,66704.0,2.25800998]
["bitfinex","BTCUSD",1718584086249,0.00855,66705.0,66704.0,1.65834598]
["bitfinex","BTCUSD",1718584086763,0.00855,66705.0,66704.0,1.95817798]
["bitfinex","BTCUSD",1718584087020,0.00855,66705.0,66704.0,2.25800998]
["bitfinex","BTCUSD",1718584087235,0.00855,66705.0,66704.0,2.26800998]
["bitfinex","BTCUSD",1718584087479,0.00855,66705.0,66704.0,2.25800998]
["bitfinex","BTCUSD",1718584090727,0.00855,66705.0,66704.0,1.95817798]
["bitfinex","BTCUSD",1718584092875,0.00855,66705.0,66704.0,2.25800998]
["bitfinex","BTCUSD",1718584093213,0.00105,66705.0,66704.0,2.25800998]
["bitfinex","BTCUSD",1718584093426,0.00105,66705.0,66704.0,1.95817798]
["bitfinex","BTCUSD",1718584094288,0.00105,66705.0,66704.0,2.25800998]
["bitfinex","BTCUSD",1718584094693,0.00105,66705.0,66704.0,2.56784198]
["bitfinex","BTCUSD",1718584094896,0.00105,66705.0,66704.0,2.40050998]
["bitfinex","BTCUSD",1718584095883,0.00105,66705.0,66704.0,2.25800998]
["bitfinex","BTCUSD",1718584096095,0.00105,66705.0,66704.0,2.61784198]
["bitfinex","BTCUSD",1718584096314,0.00105,66705.0,66704.0,2.75564198]
["bitfinex","BTCUSD",1718584096547,0.00105,66705.0,66704.0,2.80032616]
["bitfinex","BTCUSD",1718584096993,0.00105,66705.0,66704.0,2.75564198]
["bitfinex","BTCUSD",1718584097226,0.00105,66705.0,66704.0,2.74564198]
["bitfinex","BTCUSD",1718584097462,0.00105,66705.0,66704.0,2.79047377]
["bitfinex","BTCUSD",1718584097745,0.00105,66705.0,66704.0,2.30284177]
["bitfinex","BTCUSD",1718584097970,0.00105,66705.0,66704.0,2.60267377]
["bitfinex","BTCUSD",1718584098193,0.00105,66705.0,66704.0,2.63486826]
["bitfinex","BTCUSD",1718584098648,0.00105,66705.0,66704.0,2.56784198]
["bitfinex","BTCUSD",1718584098872,0.00105,66705.0,66704.0,2.63512543]
["bitfinex","BTCUSD",1718584099098,0.00105,66705.0,66704.0,2.62512543]
["bitfinex","BTCUSD",1718584099551,0.00105,66705.0,66704.0,2.02546143]
["bitfinex","BTCUSD",1718584099789,0.00105,66705.0,66704.0,2.32529343]
["bitfinex","BTCUSD",1718584100481,0.00105,66705.0,66704.0,2.3253039]
["bitfinex","BTCUSD",1718584101415,0.00105,66705.0,66704.0,2.6351359]
["bitfinex","BTCUSD",1718584101629,0.00105,66705.0,66704.0,2.3353039]
["bitfinex","BTCUSD",1718584102559,0.00105,66705.0,66704.0,2.56783913]
["bitfinex","BTCUSD",1718584103447,0.00105,66705.0,66704.0,2.55784058]
["bitfinex","BTCUSD",1718584103958,0.00105,66705.0,66704.0,2.56784058]
["bitfinex","BTCUSD",1718584106201,0.00105,66705.0,66704.0,2.80794058]
["bitfinex","BTCUSD",1718584106382,0.00105,66705.0,66704.0,3.08453494]
["bitfinex","BTCUSD",1718584106586,0.00105,66705.0,66704.0,3.36639363]
["bitfinex","BTCUSD",1718584106783,0.00105,66705.0,66704.0,3.45889363]
["bitfinex","BTCUSD",1718584107351,0.00105,66705.0,66704.0,3.80889363]
["bitfinex","BTCUSD",1718584107352,1e-08,66705.0,66704.0,3.80889363]
["bitfinex","BTCUSD",1718584107562,1e-08,66705.0,66704.0,4.13875563]
["bitfinex","BTCUSD",1718584107737,1e-08,66705.0,66704.0,3.82492363]
["bitfinex","BTCUSD",1718584108155,1e-08,66705.0,66704.0,3.81092363]
["bitfinex","BTCUSD",1718584108372,1e-08,66705.0,66704.0,3.87264848]
["bitfinex","BTCUSD",1718584109253,1e-08,66705.0,66704.0,4.18648048]
["bitfinex","BTCUSD",1718584109635,1e-08,66705.0,66704.0,4.15848048]
["bitfinex","BTCUSD",1718584110081,1e-08,66705.0,66704.0,4.18648048]
["bitfinex","BTCUSD",1718584110323,1e-08,66705.0,66704.0,4.26264048]
["bitfinex","BTCUSD",1718584110538,1e-08,66705.0,66704.0,4.27664048]
["bitfinex","BTCUSD",1718584111189,1e-08,66705.0,66704.0,4.27603651]
["bitfinex","BTCUSD",1718584111410,0.00855,66717.0,66716.0,1.704661]
["bitfinex","BTCUSD",1718584111628,0.00855,66717.0,66716.0,3.0934718]
["bitfinex","BTCUSD",1718584111847,0.00855,66717.0,66716.0,3.14119665]
["bitfinex","BTCUSD",1718584112259,0.00855,66717.0,66716.0,3.05162188]
["bitfinex","BTCUSD",1718584112460,0.00855,66717.0,66716.0,2.95912188]
["bitfinex","BTCUSD",1718584112671,0.00855,66717.0,66716.0,3.1112012]
["bitfinex","BTCUSD",1718584112900,0.00855,66717.0,66716.0,3.1252012]
["bitfinex","BTCUSD",1718584113099,0.00855,66717.0,66716.0,3.1392012]
["bitfinex","BTCUSD",1718584113309,0.00855,66717.0,66716.0,3.20634707]
["bitfinex","BTCUSD",1718584113549,0.00855,66717.0,66716.0,3.22934707]
["bitfinex","BTCUSD",1718584113740,0.00855,66717.0,66716.0,3.1622012]
["bitfinex","BTCUSD",1718584113943,0.1205,66731.0,66730.0,0.759287]
["bitfinex","BTCUSD",1718584114168,0.1205,66731.0,66730.0,0.98033479]
["bitfinex","BTCUSD",1718584115007,0.1205,66731.0,66730.0,1.28004979]
["bitfinex","BTCUSD",1718584115247,0.00855,66737.0,66736.0,0.505492]
["bitfinex","BTCUSD",1718584115507,0.00855,66737.0,66736.0,1.03081699]
["bitfinex","BTCUSD",1718584115719,0.07475,66737.0,66736.0,0.73112899]
["bitfinex","BTCUSD",1718584117038,0.15665,66737.0,66736.0,0.74412899]
["bitfinex","BTCUSD",1718584117428,0.15665,66737.0,66736.0,0.75812899]
["bitfinex","BTCUSD",1718584119011,0.00855,66737.0,66736.0,1.35750499]
["bitfinex","BTCUSD",1718584119226,0.00855,66737.0,66736.0,2.20378499]
["bitfinex","BTCUSD",1718584119445,0.00855,66737.0,66736.0,2.26595934]
["bitfinex","BTCUSD",1718584119691,0.00855,66737.0,66736.0,2.39030508]
["bitfinex","BTCUSD",1718584119934,0.00855,66737.0,66736.0,2.37730508]
["bitfinex","BTCUSD",1718584120149,0.00855,66737.0,66736.0,2.36330508]
["bitfinex","BTCUSD",1718584120563,0.00855,66737.0,66736.0,2.37730508]
["bitfinex","BTCUSD",1718584120919,0.00855,66737.0,66736.0,2.39130508]
["bitfinex","BTCUSD",1718584121381,0.00855,66737.0,66736.0,1.78037134]
["bitfinex","BTCUSD",1718584121832,0.00855,66737.0,66736.0,2.08005934]
["bitfinex","BTCUSD",1718584122285,0.00855,66737.0,66736.0,2.06605934]
["bitfinex","BTCUSD",1718584122772,0.00855,66737.0,66736.0,2.08005934]
["bitfinex","BTCUSD",1718584125251,0.00855,66737.0,66736.0,1.77037134]
["bitfinex","BTCUSD",1718584125472,0.00855,66737.0,66736.0,1.70819699]
["bitfinex","BTCUSD",1718584125917,0.00855,66737.0,66736.0,1.72591437]
["bitfinex","BTCUSD",1718584127000,0.00855,66737.0,66736.0,1.02598917]
["bitfinex","BTCUSD",1718584127214,0.00855,66737.0,66736.0,1.32567717]
["bitfinex","BTCUSD",1718584128409,0.00855,66737.0,66736.0,0.85842779]
["bitfinex","BTCUSD",1718584128819,0.00855,66737.0,66736.0,1.00827179]
["bitfinex","BTCUSD",1718584129049,0.00855,66737.0,66736.0,1.60764779]
["bitfinex","BTCUSD",1718584129257,0.00855,66737.0,66736.0,2.15942358]
["bitfinex","BTCUSD",1718584129469,0.00855,66737.0,66736.0,2.54431158]
["bitfinex","BTCUSD",1718584129682,0.00855,66737.0,66736.0,2.24462358]
["bitfinex","BTCUSD",1718584129905,0.00855,66737.0,66736.0,2.23462358]
["bitfinex","BTCUSD",1718584130111,0.00855,66737.0,66736.0,2.42113839]
["bitfinex","BTCUSD",1718584130317,0.00855,66737.0,66736.0,2.3067935]
["bitfinex","BTCUSD",1718584130513,0.00855,66737.0,66736.0,2.4311356]
["bitfinex","BTCUSD",1718584130712,0.00855,66737.0,66736.0,2.2967935]
["bitfinex","BTCUSD",1718584131051,0.00855,66737.0,66736.0,2.42113588]
["bitfinex","BTCUSD",1718584131251,0.00855,66737.0,66736.0,2.2967935]
["bitfinex","BTCUSD",1718584131466,0.00855,66737.0,66736.0,2.42113602]
["bitfinex","BTCUSD",1718584132526,0.00855,66737.0,66736.0,2.29593602]
["bitfinex","BTCUSD",1718584133390,0.00855,66737.0,66736.0,1.64656002]
["bitfinex","BTCUSD",1718584133602,0.00855,66737.0,66736.0,1.2225295]
["bitfinex","BTCUSD",1718584133821,0.00855,66737.0,66736.0,1.16035958]
["bitfinex","BTCUSD",1718584134043,0.00855,66737.0,66736.0,1.01051558]
["bitfinex","BTCUSD",1718584134254,0.00855,66737.0,66736.0,1.07269125]
["bitfinex","BTCUSD",1718584134462,0.00855,66737.0,66736.0,1.07269107]
["bitfinex","BTCUSD",1718584134670,0.00855,66737.0,66736.0,1.52222307]
["bitfinex","BTCUSD",1718584134875,0.00855,66737.0,66736.0,1.07269107]
["bitfinex","BTCUSD",1718584135123,0.00855,66737.0,66736.0,1.16035958]
["bitfinex","BTCUSD",1718584135332,0.00855,66737.0,66736.0,1.82191143]
["bitfinex","BTCUSD",1718584135539,0.00855,66737.0,66736.0,2.24594521]
["bitfinex","BTCUSD",1718584136170,0.00855,66737.0,66736.0,2.24594148]
["bitfinex","BTCUSD",1718584136377,0.00855,66737.0,66736.0,2.55680179]
["bitfinex","BTCUSD",1718584136588,0.00855,66737.0,66736.0,2.24594148]
["bitfinex","BTCUSD",1718584136801,0.00855,66737.0,66736.0,2.55680242]
["bitfinex","BTCUSD",1718584137180,0.00855,66737.0,66736.0,2.24594148]
["bitfinex","BTCUSD",1718584137411,0.00855,66737.0,66736.0,2.5568027]
["bitfinex","BTCUSD",1718584137832,0.00855,66737.0,66736.0,2.24594148]
["bitfinex","BTCUSD",1718584138365,0.00855,66737.0,66736.0,2.55680443]
["bitfinex","BTCUSD",1718584139940,0.00855,66737.0,66736.0,2.56680443]
["bitfinex","BTCUSD",1718584140158,0.00855,66737.0,66736.0,2.64620443]
["bitfinex","BTCUSD",1718584140361,0.00855,66737.0,66736.0,2.69820443]
["bitfinex","BTCUSD",1718584140591,0.00855,66737.0,66736.0,2.75820443]
["bitfinex","BTCUSD",1718584141202,0.00855,66737.0,66736.0,2.74820443]
["bitfinex","BTCUSD",1718584142446,0.00855,66737.0,66736.0,2.75820443]
["bitfinex","BTCUSD",1718584143496,0.00855,66737.0,66736.0,2.74820443]
["bitfinex","BTCUSD",1718584144667,0.00855,66737.0,66736.0,2.75820443]
["bitfinex","BTCUSD",1718584144875,0.00855,66737.0,66736.0,2.68603231]
["bitfinex","BTCUSD",1718584145084,0.00855,66737.0,66736.0,2.74820283]
["bitfinex","BTCUSD",1718584145683,0.00855,66737.0,66736.0,2.75820283]
["bitfinex","BTCUSD",1718584147377,0.00855,66737.0,66736.0,2.7582025]
["bitfinex","BTCUSD",1718584149942,0.00855,66737.0,66736.0,2.7507025]
["bitfinex","BTCUSD",1718584152524,0.00855,66737.0,66736.0,3.0503905]
["bitfinex","BTCUSD",1718584153550,0.00855,66737.0,66736.0,3.1503905]
["bitfinex","BTCUSD",1718584154509,0.00855,66737.0,66736.0,3.28884432]
["bitfinex","BTCUSD",1718584154692,0.00855,66737.0,66736.0,3.38884432]
["bitfinex","BTCUSD",1718584154894,0.00855,66737.0,66736.0,3.52336324]
["bitfinex","BTCUSD",1718584155106,0.00855,66737.0,66736.0,3.6025803]
["bitfinex","BTCUSD",1718584155375,0.00855,66737.0,66736.0,3.62501077]
["bitfinex","BTCUSD",1718584155749,0.00855,66737.0,66736.0,3.64701077]
["bitfinex","BTCUSD",1718584156195,0.00855,66737.0,66736.0,3.67501077]
["bitfinex","BTCUSD",1718584156337,0.00855,66737.0,66736.0,3.66101077]
["bitfinex","BTCUSD",1718584156740,0.00855,66737.0,66736.0,3.67501077]
["bitfinex","BTCUSD",1718584157342,0.00855,66737.0,66736.0,3.585436]
["bitfinex","BTCUSD",1718584157546,0.00855,66737.0,66736.0,3.571436]
["bitfinex","BTCUSD",1718584157892,0.00855,66737.0,66736.0,3.58516978]
["bitfinex","BTCUSD",1718584159323,0.00855,66737.0,66736.0,3.69704693]
["bitfinex","BTCUSD",1718584159556,0.00855,66737.0,66736.0,3.23759548]
["bitfinex","BTCUSD",1718584159748,0.00855,66737.0,66736.0,3.69702363]
["bitfinex","BTCUSD",1718584160123,0.00855,66737.0,66736.0,3.58513334]
["bitfinex","BTCUSD",1718584160320,0.00855,66737.0,66736.0,3.58459785]
["bitfinex","BTCUSD",1718584160573,0.00855,66737.0,66736.0,3.69648814]
["bitfinex","BTCUSD",1718584161205,0.00855,66737.0,66736.0,3.59648814]
["bitfinex","BTCUSD",1718584161404,0.00855,66737.0,66736.0,3.69648814]
["bitfinex","BTCUSD",1718584161610,0.00855,66737.0,66736.0,3.69645435]
["bitfinex","BTCUSD",1718584162411,0.00855,66737.0,66736.0,3.58456406]
["bitfinex","BTCUSD",1718584167048,0.00855,66737.0,66736.0,3.64450606]
["bitfinex","BTCUSD",1718584171283,0.00855,66737.0,66736.0,3.94419406]
["bitfinex","BTCUSD",1718584172083,0.00855,66737.0,66736.0,3.94408856]
["bitfinex","BTCUSD",1718584173195,0.00855,66737.0,66736.0,3.64440056]
["bitfinex","BTCUSD",1718584173418,0.00855,66737.0,66736.0,3.69440056]
["bitfinex","BTCUSD",1718584173821,0.00855,66737.0,66736.0,3.99408856]
["bitfinex","BTCUSD",1718584174723,0.00855,66737.0,66736.0,3.63223759]
["bitfinex","BTCUSD",1718584174949,0.00855,66737.0,66736.0,3.64440045]
["bitfinex","BTCUSD",1718584175158,0.00855,66737.0,66736.0,3.69440045]
["bitfinex","BTCUSD",1718584175758,0.00855,66737.0,66736.0,4.16062101]
["bitfinex","BTCUSD",1718584176227,0.00855,66737.0,66736.0,3.69440045]
["bitfinex","BTCUSD",1718584176438,0.00855,66737.0,66736.0,4.16062174]
["bitfinex","BTCUSD",1718584176664,0.00855,66737.0,66736.0,3.69440045]
["bitfinex","BTCUSD",1718584176879,0.00855,66737.0,66736.0,4.16062268]
["bitfinex","BTCUSD",1718584177085,0.00855,66737.0,66736.0,3.87588878]
["bitfinex","BTCUSD",1718584177237,0.00855,66737.0,66736.0,4.16082944]
["bitfinex","BTCUSD",1718584177796,0.00855,66737.0,66736.0,3.69460721]
["bitfinex","BTCUSD",1718584178263,0.00855,66737.0,66736.0,4.16083146]
["bitfinex","BTCUSD",1718584178854,0.00855,66737.0,66736.0,4.16176646]
["bitfinex","BTCUSD",1718584180268,0.00855,66737.0,66736.0,4.06176646]
["bitfinex","BTCUSD",1718584181607,0.00855,66737.0,66736.0,4.16176646]
["bitfinex","BTCUSD",1718584182244,0.00855,66737.0,66736.0,4.16131832]
["bitfinex","BTCUSD",1718584182466,0.00855,66737.0,66736.0,4.06131832]
["bitfinex","BTCUSD",1718584182723,0.00855,66737.0,66736.0,4.01131832]
["bitfinex","BTCUSD",1718584182934,0.00855,66737.0,66736.0,4.06131832]
["bitfinex","BTCUSD",1718584184820,0.00855,66737.0,66736.0,3.10400607]
["bitfinex","BTCUSD",1718584185033,0.00855,66737.0,66736.0,3.15400607]
["bitfinex","BTCUSD",1718584191022,0.00855,66737.0,66736.0,3.15400864]
["bitfinex","BTCUSD",1718584192148,0.00855,66737.0,66736.0,3.15400971]
["bitfinex","BTCUSD",1718584195829,0.00855,66737.0,66736.0,3.15636512]
["bitfinex","BTCUSD",1718584200532,0.00855,66737.0,66736.0,3.55605312]
["bitfinex","BTCUSD",1718584200741,0.00855,66737.0,66736.0,4.16409081]
["bitfinex","BTCUSD",1718584201090,0.00855,66737.0,66736.0,4.11409081]
["bitfinex","BTCUSD",1718584201294,0.00855,66737.0,66736.0,4.16409081]
["bitfinex","BTCUSD",1718584204172,0.00855,66737.0,66736.0,4.14858118]
["bitfinex","BTCUSD",1718584204394,0.00855,66737.0,66736.0,3.89889318]
["bitfinex","BTCUSD",1718584204606,0.00855,66737.0,66736.0,3.76440281]
["bitfinex","BTCUSD",1718584205044,0.00855,66737.0,66736.0,3.29816512]
["bitfinex","BTCUSD",1718584205246,0.00855,66737.0,66736.0,3.09636512]
["bitfinex","BTCUSD",1718584205525,0.00855,66737.0,66736.0,3.01222466]
["bitfinex","BTCUSD",1718584205733,0.00855,66737.0,66736.0,3.00427733]
["bitfinex","BTCUSD",1718584206141,0.00855,66737.0,66736.0,2.99386237]
["bitfinex","BTCUSD",1718584206353,0.00855,66737.0,66736.0,3.00386237]
["bitfinex","BTCUSD",1718584206559,0.00855,66737.0,66736.0,2.95386237]
["bitfinex","BTCUSD",1718584206783,0.00855,66737.0,66736.0,3.15702662]
["bitfinex","BTCUSD",1718584208449,0.00855,66737.0,66736.0,3.1470615]
["bitfinex","BTCUSD",1718584209103,0.00855,66737.0,66736.0,3.1570615]
["bitfinex","BTCUSD",1718584209314,0.00855,66737.0,66736.0,3.2349615]
["bitfinex","BTCUSD",1718584209524,0.00855,66737.0,66736.0,3.70120153]
["bitfinex","BTCUSD",1718584210150,0.00855,66737.0,66736.0,3.2349615]
["bitfinex","BTCUSD",1718584210353,0.00855,66737.0,66736.0,3.86519873]
["bitfinex","BTCUSD",1718584210595,0.00855,66737.0,66736.0,4.16488673]
["bitfinex","BTCUSD",1718584210774,0.00855,66737.0,66736.0,4.16958673]
["bitfinex","BTCUSD",1718584211158,0.00105,66737.0,66736.0,4.16958673]
["bitfinex","BTCUSD",1718584211373,0.00105,66737.0,66736.0,3.76989873]
["bitfinex","BTCUSD",1718584211776,0.00105,66737.0,66736.0,4.06958673]
["bitfinex","BTCUSD",1718584212214,0.00105,66737.0,66736.0,3.71989873]
["bitfinex","BTCUSD",1718584212504,0.00105,66737.0,66736.0,3.76989873]
["bitfinex","BTCUSD",1718584212714,0.00105,66737.0,66736.0,4.00433846]
["bitfinex","BTCUSD",1718584212895,0.00105,66737.0,66736.0,4.25974673]
["bitfinex","BTCUSD",1718584213637,0.00105,66737.0,66736.0,4.20974673]
["bitfinex","BTCUSD",1718584213875,0.00105,66737.0,66736.0,4.25974673]
["bitfinex","BTCUSD",1718584214084,0.00105,66737.0,66736.0,4.20974673]
["bitfinex","BTCUSD",1718584214305,0.00105,66737.0,66736.0,4.25974673]
["bitfinex","BTCUSD",1718584216303,0.00105,66737.0,66736.0,4.55943473]
["bitfinex","BTCUSD",1718584216517,0.00105,66737.0,66736.0,4.25974673]
["bitfinex","BTCUSD",1718584217483,0.00105,66737.0,66736.0,4.2587854]
["bitfinex","BTCUSD",1718584218975,0.00105,66737.0,66736.0,4.5584734]
["bitfinex","BTCUSD",1718584219647,1e-08,66737.0,66736.0,4.2587854]
["bitfinex","BTCUSD",1718584219868,1e-08,66737.0,66736.0,4.5584734]
["bitfinex","BTCUSD",1718584220136,0.04491946,66771.0,66736.0,4.5584734]
["bitfinex","BTCUSD",1718584220137,0.08459389,66772.0,66771.0,0.0475969]
["bitfinex","BTCUSD",1718584220341,0.08459389,66772.0,66771.0,1.24804069]
["bitfinex","BTCUSD",1718584220342,0.06885,66772.0,66771.0,1.24804069]
["bitfinex","BTCUSD",1718584220555,0.14875,66772.0,66771.0,1.84710269]
["bitfinex","BTCUSD",1718584220807,0.14875,66772.0,66771.0,2.12348047]
["bitfinex","BTCUSD",1718584221251,0.14875,66772.0,66771.0,1.82394947]
["bitfinex","BTCUSD",1718584221468,0.00855,66772.0,66771.0,2.23748047]
["bitfinex","BTCUSD",1718584221705,0.07495,66772.0,66771.0,2.23748047]
["bitfinex","BTCUSD",1718584222145,0.07495,66772.0,66771.0,2.27048047]
["bitfinex","BTCUSD",1718584222558,0.07495,66772.0,66771.0,2.26048047]
["bitfinex","BTCUSD",1718584222770,0.07495,66772.0,66771.0,2.24648047]
["bitfinex","BTCUSD",1718584222975,0.07495,66772.0,66771.0,2.26048047]
["bitfinex","BTCUSD",1718584223382,0.07495,66772.0,66771.0,2.24648047]
["bitfinex","BTCUSD",1718584224242,0.07495,66772.0,66771.0,2.26048047]
["bitfinex","BTCUSD",1718584224466,0.07495,66772.0,66771.0,2.25648047]
["bitfinex","BTCUSD",1718584224885,0.07495,66772.0,66771.0,2.28448047]
["bitfinex","BTCUSD",1718584225100,0.07495,66772.0,66771.0,2.22448047]
["bitfinex","BTCUSD",1718584225317,0.07495,66772.0,66771.0,2.26048047]
["bitfinex","BTCUSD",1718584225318,0.00855,66772.0,66771.0,2.26048047]
["bitfinex","BTCUSD",1718584225542,0.00855,66772.0,66771.0,2.27448047]
["bitfinex","BTCUSD",1718584226390,0.00855,66772.0,66771.0,2.58401147]
["bitfinex","BTCUSD",1718584226605,0.00855,66772.0,66771.0,2.73401147]
["bitfinex","BTCUSD",1718584226833,0.00855,66772.0,66771.0,2.7525653]
["bitfinex","BTCUSD",1718584227072,0.00855,66772.0,66771.0,2.4530343]
["bitfinex","BTCUSD",1718584228401,0.00855,66772.0,66771.0,2.4830643]
["bitfinex","BTCUSD",1718584228611,0.00855,66772.0,66771.0,2.7825953]
["bitfinex","BTCUSD",1718584228818,0.00855,66772.0,66771.0,2.4830643]
["bitfinex","BTCUSD",1718584229215,0.00855,66772.0,66771.0,2.4690643]
["bitfinex","BTCUSD",1718584229397,0.00855,66772.0,66771.0,2.4830643]
["bitfinex","BTCUSD",1718584229611,0.00855,66772.0,66771.0,2.5467643]
["bitfinex","BTCUSD",1718584229792,0.00855,66772.0,66771.0,2.8462953]
["bitfinex","BTCUSD",1718584230261,0.00855,66772.0,66771.0,2.5467643]
["bitfinex","BTCUSD",1718584230467,0.00855,66772.0,66771.0,2.5327643]
["bitfinex","BTCUSD",1718584230681,0.00855,66772.0,66771.0,2.4830643]
["bitfinex","BTCUSD",1718584230955,0.08585,66772.0,66771.0,1.21538351]
["bitfinex","BTCUSD",1718584231109,0.14745,66772.0,66771.0,1.13538351]
["bitfinex","BTCUSD",1718584231335,0.14745,66772.0,66771.0,1.62415552]
["bitfinex","BTCUSD",1718584231571,0.14745,66772.0,66771.0,1.77624331]
["bitfinex","BTCUSD",1718584231776,0.14745,66772.0,66771.0,1.74824331]
["bitfinex","BTCUSD",1718584231994,0.14745,66772.0,66771.0,1.77624331]
["bitfinex","BTCUSD",1718584232190,0.14745,66772.0,66771.0,1.74621331]
["bitfinex","BTCUSD",1718584232403,0.14745,66772.0,66771.0,1.71821331]
["bitfinex","BTCUSD",1718584232608,0.14745,66772.0,66771.0,1.74121331]
["bitfinex","BTCUSD",1718584232861,0.14745,66772.0,66771.0,1.75521331]
["bitfinex","BTCUSD",1718584233327,0.14745,66772.0,66771.0,2.05474431]
["bitfinex","BTCUSD",1718584233922,0.14745,66772.0,66771.0,2.06874431]
["bitfinex","BTCUSD",1718584234249,0.14745,66772.0,66771.0,2.05330459]
["bitfinex","BTCUSD",1718584234461,0.14745,66772.0,66771.0,2.06730459]
["bitfinex","BTCUSD",1718584234677,0.14745,66772.0,66771.0,2.1915807]
["bitfinex","BTCUSD",1718584234895,0.14745,66772.0,66771.0,2.2015807]
["bitfinex","BTCUSD",1718584235112,0.14745,66772.0,66771.0,2.2055807]
["bitfinex","BTCUSD",1718584235561,0.14745,66772.0,66771.0,2.1915807]
["bitfinex","BTCUSD",1718584235908,0.14745,66772.0,66771.0,2.2055807]
["bitfinex","BTCUSD",1718584236352,0.14745,66772.0,66771.0,2.2155807]
["bitfinex","BTCUSD",1718584236551,0.14745,66772.0,66771.0,2.2055807]
["bitfinex","BTCUSD",1718584236906,0.00855,66772.0,66771.0,2.2155807]
["bitfinex","BTCUSD",1718584237086,0.00855,66772.0,66771.0,2.2055807]
["bitfinex","BTCUSD",1718584237422,0.00855,66772.0,66771.0,2.1915807]
["bitfinex","BTCUSD",1718584237781,0.00855,66772.0,66771.0,2.2055807]
["bitfinex","BTCUSD",1718584238008,0.00855,66772.0,66771.0,2.1775807]
["bitfinex","BTCUSD",1718584238211,0.00855,66772.0,66771.0,2.1635807]
["bitfinex","BTCUSD",1718584238412,0.00855,66772.0,66771.0,2.1775807]
["bitfinex","BTCUSD",1718584238620,0.00855,66772.0,66771.0,2.1915807]
["bitfinex","BTCUSD",1718584239017,0.00855,66772.0,66771.0,2.2015807]
["bitfinex","BTCUSD",1718584239995,0.00855,66772.0,66771.0,2.1915807]
["bitfinex","BTCUSD",1718584242462,0.00855,66772.0,66771.0,2.2015807]
["bitfinex","BTCUSD",1718584242637,0.00855,66772.0,66771.0,2.1915807]
["bitfinex","BTCUSD",1718584243253,0.00855,66772.0,66771.0,2.19157683]
["bitfinex","BTCUSD",1718584245786,0.00855,66772.0,66771.0,2.06730459]
["bitfinex","BTCUSD",1718584246002,0.00855,66772.0,66771.0,2.19157656]
["bitfinex","BTCUSD",1718584247905,0.00855,66772.0,66771.0,2.20157656]
["bitfinex","BTCUSD",1718584248304,0.00855,66772.0,66771.0,2.19157656]
["bitfinex","BTCUSD",1718584252317,0.00855,66772.0,66771.0,2.17757656]
["bitfinex","BTCUSD",1718584254342,0.00855,66772.0,66771.0,2.19157656]
["bitfinex","BTCUSD",1718584254789,0.00855,66772.0,66771.0,2.18757656]
["bitfinex","BTCUSD",1718584255015,0.00855,66772.0,66771.0,2.20157656]
["bitfinex","BTCUSD",1718584255444,0.00855,66772.0,66771.0,2.06730459]
["bitfinex","BTCUSD",1718584255661,0.00855,66772.0,66771.0,2.19157706]
["bitfinex","BTCUSD",1718584256564,0.00855,66772.0,66771.0,2.38027908]
["bitfinex","BTCUSD",1718584256781,0.00855,66772.0,66771.0,2.39027908]
["bitfinex","BTCUSD",1718584256996,0.00855,66772.0,66771.0,2.37627908]
["bitfinex","BTCUSD",1718584257167,0.00855,66772.0,66771.0,2.40630908]
["bitfinex","BTCUSD",1718584257427,0.00855,66772.0,66771.0,2.75584008]
["bitfinex","BTCUSD",1718584257632,0.00855,66772.0,66771.0,2.98986468]
["bitfinex","BTCUSD",1718584257855,0.00855,66772.0,66771.0,2.97586468]
["bitfinex","BTCUSD",1718584258502,0.00855,66772.0,66771.0,2.95186468]
["bitfinex","BTCUSD",1718584258720,0.00855,66772.0,66771.0,2.99377887]
["bitfinex","BTCUSD",1718584258928,0.00855,66772.0,66771.0,2.97586468]
["bitfinex","BTCUSD",1718584259350,0.00855,66772.0,66771.0,2.96586468]
["bitfinex","BTCUSD",1718584259772,0.00855,66772.0,66771.0,2.97986468]
["bitfinex","BTCUSD",1718584260339,0.00855,66772.0,66771.0,2.96586468]
["bitfinex","BTCUSD",1718584260539,0.00855,66772.0,66771.0,2.98986468]
["bitfinex","BTCUSD",1718584260734,0.00855,66772.0,66771.0,2.97986468]
["bitfinex","BTCUSD",1718584262644,0.00855,66772.0,66771.0,2.61673368]
["bitfinex","BTCUSD",1718584262887,0.14935,66772.0,66771.0,1.65915567]
["bitfinex","BTCUSD",1718584263102,0.14935,66772.0,66771.0,1.48795875]
["bitfinex","BTCUSD",1718584263304,0.14935,66772.0,66771.0,1.76957835]
["bitfinex","BTCUSD",1718584265706,0.00855,66772.0,66771.0,2.06910935]
["bitfinex","BTCUSD",1718584265927,0.00855,66772.0,66771.0,2.22119714]
["bitfinex","BTCUSD",1718584266329,0.00855,66772.0,66771.0,1.98875358]
["bitfinex","BTCUSD",1718584266587,0.00855,66772.0,66771.0,2.28828458]
["bitfinex","BTCUSD",1718584267455,0.00855,66772.0,66771.0,2.45949944]
["bitfinex","BTCUSD",1718584267894,0.00855,66772.0,66771.0,2.65259188]
["bitfinex","BTCUSD",1718584268103,0.00855,66772.0,66771.0,2.71389188]
["bitfinex","BTCUSD",1718584268719,0.00855,66772.0,66771.0,2.62444196]
["bitfinex","BTCUSD",1718584268930,0.00855,66772.0,66771.0,2.71392155]
["bitfinex","BTCUSD",1718584269352,0.00855,66772.0,66771.0,3.01378303]
["bitfinex","BTCUSD",1718584269593,0.00855,66772.0,66771.0,2.9063921]
["bitfinex","BTCUSD",1718584269807,0.00855,66772.0,66771.0,3.24544158]
["bitfinex","BTCUSD",1718584270028,0.00855,66772.0,66771.0,3.2267938]
["bitfinex","BTCUSD",1718584270503,0.00855,66772.0,66771.0,3.2767938]
["bitfinex","BTCUSD",1718584270975,0.00855,66772.0,66771.0,3.37678944]
["bitfinex","BTCUSD",1718584272099,0.00855,66772.0,66771.0,3.27678944]
["bitfinex","BTCUSD",1718584272332,0.00855,66772.0,66771.0,3.21928944]
["bitfinex","BTCUSD",1718584272549,0.00855,66772.0,66771.0,3.26928944]
["bitfinex","BTCUSD",1718584272978,0.00855,66772.0,66771.0,3.46928944]
["bitfinex","BTCUSD",1718584273644,0.00855,66772.0,66771.0,3.56928944]
["bitfinex","BTCUSD",1718584273854,0.00855,66772.0,66771.0,3.41928944]
["bitfinex","BTCUSD",1718584274074,0.00855,66772.0,66771.0,3.46928944]
["bitfinex","BTCUSD",1718584275883,0.00818796,66772.0,66771.0,3.46928944]
["bitfinex","BTCUSD",1718584276292,0.00818796,66772.0,66771.0,3.56928944]
["bitfinex","BTCUSD",1718584278134,0.00818796,66772.0,66771.0,3.46928944]
["bitfinex","BTCUSD",1718584278874,0.00818796,66772.0,66771.0,3.56928944]
["bitfinex","BTCUSD",1718584279281,0.00818796,66772.0,66771.0,3.65944944]
["bitfinex","BTCUSD",1718584279282,1e-08,66772.0,66771.0,3.65944944]
["bitfinex","BTCUSD",1718584279486,0.0076383,66778.0,66777.0,1.74131526]
["bitfinex","BTCUSD",1718584279710,0.0076383,66778.0,66777.0,3.04745924]
["bitfinex","BTCUSD",1718584279929,0.0076383,66778.0,66777.0,3.17727682]
["bitfinex","BTCUSD",1718584280282,0.0076383,66778.0,66777.0,3.2113046]
["bitfinex","BTCUSD",1718584280523,0.0076383,66778.0,66777.0,3.46339239]
["bitfinex","BTCUSD",1718584280745,0.0076383,66778.0,66777.0,3.52551232]
["bitfinex","BTCUSD",1718584280965,0.0076383,66778.0,66777.0,3.39109577]
["bitfinex","BTCUSD",1718584281403,0.0076383,66778.0,66777.0,3.69059977]
["bitfinex","BTCUSD",1718584281888,0.0076383,66778.0,66777.0,3.40509577]
["bitfinex","BTCUSD",1718584282094,0.0076383,66778.0,66777.0,3.70169539]
["bitfinex","BTCUSD",1718584282301,0.0076383,66778.0,66777.0,3.71569539]
["bitfinex","BTCUSD",1718584282508,0.0076383,66778.0,66777.0,3.72969539]
["bitfinex","BTCUSD",1718584282935,0.0076383,66778.0,66777.0,4.61935939]
["bitfinex","BTCUSD",1718584283146,0.00855,66784.0,66783.0,1.47553449]
["bitfinex","BTCUSD",1718584283352,0.00855,66784.0,66783.0,3.23562475]
["bitfinex","BTCUSD",1718584283596,0.00855,66784.0,66783.0,3.70477066]
["bitfinex","BTCUSD",1718584283812,0.00855,66784.0,66783.0,3.70477419]
["bitfinex","BTCUSD",1718584284239,0.00855,66784.0,66783.0,3.70474752]
["bitfinex","BTCUSD",1718584284470,0.00855,66784.0,66783.0,3.79490752]
["bitfinex","BTCUSD",1718584284690,0.00855,66784.0,66783.0,3.84490752]
["bitfinex","BTCUSD",1718584284925,0.00855,66784.0,66783.0,3.85890752]
["bitfinex","BTCUSD",1718584285130,0.00855,66784.0,66783.0,3.87290752]
["bitfinex","BTCUSD",1718584285335,0.00855,66784.0,66783.0,3.76131611]
["bitfinex","BTCUSD",1718584285554,0.00855,66784.0,66783.0,3.66131611]
["bitfinex","BTCUSD",1718584285763,0.00855,66784.0,66783.0,3.77690903]
["bitfinex","BTCUSD",1718584285974,0.00855,66784.0,66783.0,3.68329564]
["bitfinex","BTCUSD",1718584286201,0.00855,66784.0,66783.0,3.86615025]
["bitfinex","BTCUSD",1718584286376,0.00855,66784.0,66783.0,3.77253643]
["bitfinex","BTCUSD",1718584286836,0.00855,66784.0,66783.0,3.68329564]
["bitfinex","BTCUSD",1718584287293,0.00855,66784.0,66783.0,3.77252256]
["bitfinex","BTCUSD",1718584288134,0.00855,66784.0,66783.0,3.7725]
["bitfinex","BTCUSD",1718584289009,0.00855,66784.0,66783.0,5.2725]
["bitfinex","BTCUSD",1718584289244,0.00855,66784.0,66783.0,5.1725]
["bitfinex","BTCUSD",1718584289457,0.00855,66784.0,66783.0,5.2725]
["bitfinex","BTCUSD",1718584290333,0.00855,66784.0,66783.0,5.1725]
["bitfinex","BTCUSD",1718584290538,0.00855,66784.0,66783.0,5.2725]
["bitfinex","BTCUSD",1718584290932,0.00855,66784.0,66783.0,5.1585]
["bitfinex","BTCUSD",1718584291135,0.00855,66784.0,66783.0,5.2445]
["bitfinex","BTCUSD",1718584291373,0.00855,66784.0,66783.0,5.2585]
["bitfinex","BTCUSD",1718584291600,0.00855,66784.0,66783.0,4.71739154]
["bitfinex","BTCUSD",1718584291828,0.00855,66784.0,66783.0,3.65527005]
["bitfinex","BTCUSD",1718584292047,0.00855,66784.0,66783.0,3.66927005]
["bitfinex","BTCUSD",1718584292284,0.00855,66784.0,66783.0,3.75016078]
["bitfinex","BTCUSD",1718584292722,0.00855,66784.0,66783.0,4.04963778]
["bitfinex","BTCUSD",1718584292934,0.00855,66784.0,66783.0,3.75016078]
["bitfinex","BTCUSD",1718584293154,0.00855,66784.0,66783.0,3.68327005]
["bitfinex","BTCUSD",1718584293597,0.00855,66784.0,66783.0,3.76832142]
["bitfinex","BTCUSD",1718584294018,0.00855,66784.0,66783.0,3.75432142]
["bitfinex","BTCUSD",1718584294244,0.00855,66784.0,66783.0,3.74032142]
["bitfinex","BTCUSD",1718584294451,0.00855,66784.0,66783.0,3.75432142]
["bitfinex","BTCUSD",1718584294658,0.00855,66784.0,66783.0,3.76832142]
["bitfinex","BTCUSD",1718584295090,0.00855,66784.0,66783.0,4.05379842]
["bitfinex","BTCUSD",1718584295319,0.0816,66796.0,66795.0,1.44526149]
["bitfinex","BTCUSD",1718584295549,0.1426,66803.0,66802.0,0.48694649]
["bitfinex","BTCUSD",1718584295771,0.1426,66803.0,66802.0,2.01083255]
["bitfinex","BTCUSD",1718584295990,0.145795,66803.0,66802.0,2.12479219]
["bitfinex","BTCUSD",1718584296202,0.1426,66803.0,66802.0,2.12479219]
["bitfinex","BTCUSD",1718584297312,0.1426,66803.0,66802.0,2.13479219]
["bitfinex","BTCUSD",1718584297538,0.15135,66804.0,66803.0,1.13571249]
["bitfinex","BTCUSD",1718584297772,0.15135,66804.0,66803.0,2.03381455]
["bitfinex","BTCUSD",1718584297982,0.15135,66804.0,66803.0,2.17735234]
["bitfinex","BTCUSD",1718584298620,0.00855,66804.0,66803.0,2.47673934]
["bitfinex","BTCUSD",1718584298825,0.00855,66804.0,66803.0,2.17735234]
["bitfinex","BTCUSD",1718584299239,0.00855,66804.0,66803.0,2.21535234]
["bitfinex","BTCUSD",1718584299665,0.00855,66804.0,66803.0,2.20535234]
["bitfinex","BTCUSD",1718584299883,0.00855,66804.0,66803.0,2.25535234]
["bitfinex","BTCUSD",1718584300092,0.00855,66804.0,66803.0,2.55473934]
["bitfinex","BTCUSD",1718584300303,0.00855,66804.0,66803.0,2.26535234]
["bitfinex","BTCUSD",1718584300512,0.00855,66804.0,66803.0,2.31335234]
["bitfinex","BTCUSD",1718584300741,0.00855,66804.0,66803.0,2.61273934]
["bitfinex","BTCUSD",1718584300948,0.00855,66804.0,66803.0,3.26306348]
["bitfinex","BTCUSD",1718584301182,0.00855,66804.0,66803.0,3.24906348]
["bitfinex","BTCUSD",1718584301381,0.00855,66804.0,66803.0,2.89370648]
["bitfinex","BTCUSD",1718584301811,0.00855,66804.0,66803.0,3.29309348]
["bitfinex","BTCUSD",1718584302231,0.00855,66804.0,66803.0,3.26509348]
["bitfinex","BTCUSD",1718584302459,0.00855,66804.0,66803.0,3.29309348]
["bitfinex","BTCUSD",1718584302669,0.00855,66804.0,66803.0,3.31109445]
["bitfinex","BTCUSD",1718584303305,0.00855,66804.0,66803.0,3.29709445]
["bitfinex","BTCUSD",1718584303514,0.00855,66804.0,66803.0,3.19709445]
["bitfinex","BTCUSD",1718584303985,0.00855,66804.0,66803.0,3.18309445]
["bitfinex","BTCUSD",1718584304198,0.00855,66804.0,66803.0,2.89770745]
["bitfinex","BTCUSD",1718584304613,0.00855,66804.0,66803.0,3.15929445]
["bitfinex","BTCUSD",1718584304783,0.00855,66804.0,66803.0,3.05929445]
["bitfinex","BTCUSD",1718584305231,0.00855,66804.0,66803.0,3.07329445]
["bitfinex","BTCUSD",1718584305650,0.00855,66804.0,66803.0,3.05929445]
["bitfinex","BTCUSD",1718584305858,0.00855,66804.0,66803.0,3.04529445]
["bitfinex","BTCUSD",1718584306072,0.00855,66804.0,66803.0,3.12349445]
["bitfinex","BTCUSD",1718584306297,0.00855,66804.0,66803.0,3.13749445]
["bitfinex","BTCUSD",1718584306505,0.00855,66804.0,66803.0,3.23749445]
["bitfinex","BTCUSD",1718584306683,0.00855,66804.0,66803.0,2.83810745]
["bitfinex","BTCUSD",1718584307064,0.00855,66804.0,66803.0,2.85210745]
["bitfinex","BTCUSD",1718584307269,0.00855,66804.0,66803.0,3.05487243]
["bitfinex","BTCUSD",1718584307481,0.00855,66804.0,66803.0,3.35425943]
["bitfinex","BTCUSD",1718584307887,0.00855,66804.0,66803.0,3.41505943]
["bitfinex","BTCUSD",1718584308268,0.00855,66804.0,66803.0,3.40105943]
["bitfinex","BTCUSD",1718584308714,0.00855,66804.0,66803.0,3.41505943]
["bitfinex","BTCUSD",1718584308886,0.00855,66804.0,66803.0,3.40105943]
["bitfinex","BTCUSD",1718584309275,0.00855,66804.0,66803.0,3.39716131]
["bitfinex","BTCUSD",1718584309478,0.00855,66804.0,66803.0,3.34716131]
["bitfinex","BTCUSD",1718584309684,0.00855,66804.0,66803.0,3.39716131]
["bitfinex","BTCUSD",1718584309889,0.00855,66804.0,66803.0,3.49926035]
["bitfinex","BTCUSD",1718584310496,0.00855,66804.0,66803.0,3.59926035]
["bitfinex","BTCUSD",1718584310699,0.00855,66804.0,66803.0,3.19987335]
["bitfinex","BTCUSD",1718584311165,0.00855,66804.0,66803.0,3.39716131]
["bitfinex","BTCUSD",1718584313046,0.00855,66804.0,66803.0,3.08777431]
["bitfinex","BTCUSD",1718584313243,0.00855,66804.0,66803.0,3.10567126]
["bitfinex","BTCUSD",1718584313444,0.00855,66804.0,66803.0,3.11567126]
["bitfinex","BTCUSD",1718584313644,0.00855,66804.0,66803.0,3.10567126]
["bitfinex","BTCUSD",1718584313878,0.00855,66804.0,66803.0,3.11567126]
["bitfinex","BTCUSD",1718584314269,0.00855,66804.0,66803.0,3.41505826]
["bitfinex","BTCUSD",1718584314625,0.00855,66804.0,66803.0,3.11567126]
["bitfinex","BTCUSD",1718584314828,0.00855,66804.0,66803.0,3.41505826]
["bitfinex","BTCUSD",1718584315783,0.00855,66804.0,66803.0,3.11567126]
["bitfinex","BTCUSD",1718584317197,0.00855,66804.0,66803.0,3.09777431]
["bitfinex","BTCUSD",1718584317396,0.00855,66804.0,66803.0,3.08777431]
["bitfinex","BTCUSD",1718584317839,0.00855,66804.0,66803.0,3.09777431]
["bitfinex","BTCUSD",1718584320413,0.00855,66804.0,66803.0,3.39716131]
["bitfinex","BTCUSD",1718584321056,0.00855,66804.0,66803.0,3.34716131]
["bitfinex","BTCUSD",1718584321269,0.00855,66804.0,66803.0,3.45704031]
["bitfinex","BTCUSD",1718584321490,0.00855,66804.0,66803.0,3.55704031]
["bitfinex","BTCUSD",1718584321720,0.00855,66804.0,66803.0,3.65914229]
["bitfinex","BTCUSD",1718584321931,0.00855,66804.0,66803.0,3.74035313]
["bitfinex","BTCUSD",1718584323405,0.00855,66804.0,66803.0,4.03974013]
["bitfinex","BTCUSD",1718584323811,0.0791,66824.0,66823.0,1.08540149]
["bitfinex","BTCUSD",1718584324027,0.1446,66824.0,66823.0,2.10128319]
["bitfinex","BTCUSD",1718584324238,0.01837634,66835.0,66834.0,0.01824726]
["bitfinex","BTCUSD",1718584324456,0.16608352,66835.0,66834.0,0.76883505]
["bitfinex","BTCUSD",1718584324668,0.14770718,66835.0,66834.0,0.76883505]
["bitfinex","BTCUSD",1718584324908,0.14770718,66835.0,66834.0,0.89560866]
["bitfinex","BTCUSD",1718584325327,0.14809595,66835.0,66834.0,0.89560866]
["bitfinex","BTCUSD",1718584325909,0.14809595,66835.0,66834.0,0.91860866]
["bitfinex","BTCUSD",1718584326499,0.14809595,66835.0,66834.0,0.93060866]
["bitfinex","BTCUSD",1718584326748,0.14770718,66835.0,66834.0,0.93060866]
["bitfinex","BTCUSD",1718584326982,0.14770718,66835.0,66834.0,0.94460866]
["bitfinex","BTCUSD",1718584327617,0.14809595,66835.0,66834.0,0.94460866]
["bitfinex","BTCUSD",1718584329118,0.14770718,66835.0,66834.0,0.94460866]
["bitfinex","BTCUSD",1718584330527,0.14809595,66835.0,66834.0,0.94460866]
["bitfinex","BTCUSD",1718584331525,0.29771795,66835.0,66834.0,0.81783505]
["bitfinex","BTCUSD",1718584331728,0.14809595,66835.0,66834.0,0.81783505]
["bitfinex","BTCUSD",1718584333321,0.14059595,66835.0,66834.0,0.81783505]
["bitfinex","BTCUSD",1718584334321,0.14059595,66835.0,66834.0,0.79183505]
["bitfinex","BTCUSD",1718584334538,0.14059595,66835.0,66834.0,0.92990846]
["bitfinex","BTCUSD",1718584334764,0.14020718,66835.0,66834.0,0.92990846]
["bitfinex","BTCUSD",1718584335190,0.14059595,66835.0,66834.0,0.92990846]
["bitfinex","BTCUSD",1718584335387,0.14020718,66835.0,66834.0,0.92990846]
["bitfinex","BTCUSD",1718584335853,0.14059595,66835.0,66834.0,0.94390846]
["bitfinex","BTCUSD",1718584336014,0.14059595,66835.0,66834.0,0.92990846]
["bitfinex","BTCUSD",1718584336216,0.14059595,66835.0,66834.0,0.91590846]
["bitfinex","BTCUSD",1718584336393,0.14059595,66835.0,66834.0,0.94290846]
["bitfinex","BTCUSD",1718584336596,0.14059595,66835.0,66834.0,0.92890846]
["bitfinex","BTCUSD",1718584337135,0.14059595,66835.0,66834.0,0.91590846]
["bitfinex","BTCUSD",1718584337311,0.1371,66835.0,66834.0,0.92790846]
["bitfinex","BTCUSD",1718584337514,0.1371,66835.0,66834.0,1.39078046]
["bitfinex","BTCUSD",1718584337722,0.14023235,66835.0,66834.0,1.69002846]
["bitfinex","BTCUSD",1718584337932,0.1371,66835.0,66834.0,1.69002846]
["bitfinex","BTCUSD",1718584338137,0.13795,66835.0,66834.0,1.69002846]
["bitfinex","BTCUSD",1718584338361,0.12295,66835.0,66834.0,1.69002846]
["bitfinex","BTCUSD",1718584338562,0.12295,66835.0,66834.0,1.98927646]
["bitfinex","BTCUSD",1718584338772,0.00085,66835.0,66834.0,2.30813569]
["bitfinex","BTCUSD",1718584338927,0.00085,66835.0,66834.0,2.78061682]
["bitfinex","BTCUSD",1718584339134,0.00085,66835.0,66834.0,3.08102227]
["bitfinex","BTCUSD",1718584339350,0.00085,66835.0,66834.0,3.53043027]
["bitfinex","BTCUSD",1718584339573,0.00085,66835.0,66834.0,3.71664926]
["bitfinex","BTCUSD",1718584339803,0.00085,66835.0,66834.0,3.87730126]
["bitfinex","BTCUSD",1718584340018,0.00085,66835.0,66834.0,3.54205326]
["bitfinex","BTCUSD",1718584340233,0.00085,66835.0,66834.0,3.40540126]
["bitfinex","BTCUSD",1718584340445,0.00085,66835.0,66834.0,3.52902625]
["bitfinex","BTCUSD",1718584340657,0.00085,66835.0,66834.0,3.54300933]
["bitfinex","BTCUSD",1718584340860,0.00085,66835.0,66834.0,3.51250828]
["bitfinex","BTCUSD",1718584341058,0.00085,66835.0,66834.0,3.10253627]
["bitfinex","BTCUSD",1718584341263,0.00085,66835.0,66834.0,3.03786301]
["bitfinex","BTCUSD",1718584342130,0.00085,66835.0,66834.0,2.83377427]
["bitfinex","BTCUSD",1718584342329,0.00085,66835.0,66834.0,2.82977427]
["bitfinex","BTCUSD",1718584342544,0.00085,66835.0,66834.0,2.84377427]
["bitfinex","BTCUSD",1718584342744,0.00085,66835.0,66834.0,2.81977427]
["bitfinex","BTCUSD",1718584343152,0.00085,66835.0,66834.0,2.78377427]
["bitfinex","BTCUSD",1718584343326,0.00085,66835.0,66834.0,2.83377427]
["bitfinex","BTCUSD",1718584343750,0.00085,66835.0,66834.0,2.32661504]
["bitfinex","BTCUSD",1718584343951,0.00085,66835.0,66834.0,1.71696159]
["bitfinex","BTCUSD",1718584344154,0.00085,66835.0,66834.0,1.68657282]
["bitfinex","BTCUSD",1718584344355,0.00085,66835.0,66834.0,1.66696159]
["bitfinex","BTCUSD",1718584344713,0.00085,66835.0,66834.0,1.56696159]
["bitfinex","BTCUSD",1718584344856,0.00085,66835.0,66834.0,1.81620959]
["bitfinex","BTCUSD",1718584345063,0.00085,66835.0,66834.0,1.83582082]
["bitfinex","BTCUSD",1718584345264,0.00085,66835.0,66834.0,1.81620959]
["bitfinex","BTCUSD",1718584345470,0.11325,66835.0,66834.0,1.06808959]
["bitfinex","BTCUSD",1718584345704,0.06325,66835.0,66834.0,0.94401618]
["bitfinex","BTCUSD",1718584345861,0.19025,66835.0,66834.0,0.81983505]
["bitfinex","BTCUSD",1718584346059,0.19025,66835.0,66834.0,0.79683505]
["bitfinex","BTCUSD",1718584346259,0.19025,66835.0,66834.0,0.78283505]
["bitfinex","BTCUSD",1718584346747,0.19025,66835.0,66834.0,0.79683505]
["bitfinex","BTCUSD",1718584347362,0.58950477,66835.0,66834.0,0.79683505]
["bitfinex","BTCUSD",1718584347571,0.589116,66835.0,66834.0,0.79683505]
["bitfinex","BTCUSD",1718584347769,0.589116,66835.0,66834.0,0.87651856]
["bitfinex","BTCUSD",1718584347978,0.29026077,66835.0,66834.0,0.87651856]
["bitfinex","BTCUSD",1718584348374,0.14063877,66835.0,66834.0,0.79683505]
["bitfinex","BTCUSD",1718584348595,0.29026077,66835.0,66834.0,0.79683505]
["bitfinex","BTCUSD",1718584348799,0.88874877,66835.0,66834.0,0.79683505]
["bitfinex","BTCUSD",1718584349207,0.58950477,66835.0,66834.0,0.79683505]
["bitfinex","BTCUSD",1718584349414,0.29026077,66835.0,66834.0,0.89951856]
["bitfinex","BTCUSD",1718584350273,0.29026077,66835.0,66834.0,0.80583505]
["bitfinex","BTCUSD",1718584350627,0.14025,66835.0,66834.0,0.80583505]
["bitfinex","BTCUSD",1718584350842,0.14063877,66835.0,66834.0,0.81983505]
["bitfinex","BTCUSD",1718584351049,0.29026077,66835.0,66834.0,0.81983505]
["bitfinex","BTCUSD",1718584351603,0.29026077,66835.0,66834.0,0.90181856]
["bitfinex","BTCUSD",1718584352064,0.29026077,66835.0,66834.0,0.88781856]
["bitfinex","BTCUSD",1718584352797,0.29026077,66835.0,66834.0,0.88581856]
["bitfinex","BTCUSD",1718584353008,0.14025,66835.0,66834.0,0.89981856]
["bitfinex","BTCUSD",1718584353483,0.14063877,66835.0,66834.0,0.88781856]
["bitfinex","BTCUSD",1718584353670,0.14063877,66835.0,66834.0,0.89981856]
["bitfinex","BTCUSD",1718584353876,0.14063877,66835.0,66834.0,0.88581856]
["bitfinex","BTCUSD",1718584354082,0.14063877,66835.0,66834.0,0.89981856]
["bitfinex","BTCUSD",1718584354286,0.14063877,66835.0,66834.0,0.81783505]
["bitfinex","BTCUSD",1718584354487,0.29026077,66835.0,66834.0,0.81783505]
["bitfinex","BTCUSD",1718584355612,0.29026077,66835.0,66834.0,0.80383505]
["bitfinex","BTCUSD",1718584355811,0.29026077,66835.0,66834.0,0.81783505]
["bitfinex","BTCUSD",1718584356016,0.14025,66835.0,66834.0,0.88761856]
["bitfinex","BTCUSD",1718584356163,0.14063877,66835.0,66834.0,0.88661856]
["bitfinex","BTCUSD",1718584356372,0.14063877,66835.0,66834.0,0.90061856]
["bitfinex","BTCUSD",1718584356841,0.14063877,66835.0,66834.0,0.88761856]
["bitfinex","BTCUSD",1718584357493,0.29026077,66835.0,66834.0,0.81783505]
["bitfinex","BTCUSD",1718584358357,0.58950477,66835.0,66834.0,0.81783505]
["bitfinex","BTCUSD",1718584358583,0.88874877,66835.0,66834.0,0.81783505]
["bitfinex","BTCUSD",1718584358832,0.88874877,66835.0,66834.0,0.6355]
["bitfinex","BTCUSD",1718584358833,1.18799277,66835.0,66834.0,0.6355]
["bitfinex","BTCUSD",1718584359267,1.18799277,66835.0,66834.0,0.6485]
["bitfinex","BTCUSD",1718584359690,1.18799277,66835.0,66834.0,0.6215]
["bitfinex","BTCUSD",1718584360104,0.88874877,66835.0,66834.0,0.6475]
["bitfinex","BTCUSD",1718584360737,0.88874877,66835.0,66834.0,0.71407473]
["bitfinex","BTCUSD",1718584362466,0.88874877,66835.0,66834.0,0.6475]
["bitfinex","BTCUSD",1718584363419,0.14025,66835.0,66834.0,0.6475]
["bitfinex","BTCUSD",1718584363624,0.58950477,66835.0,66834.0,0.6475]
["bitfinex","BTCUSD",1718584364071,0.88874877,66835.0,66834.0,0.6475]
["bitfinex","BTCUSD",1718584367467,0.88874877,66835.0,66834.0,0.6335]
["bitfinex","BTCUSD",1718584367648,0.93844877,66835.0,66834.0,0.6475]
["bitfinex","BTCUSD",1718584367994,0.93844877,66835.0,66834.0,0.6355]
["bitfinex","BTCUSD",1718584368208,1.23769277,66835.0,66834.0,0.6125]
["bitfinex","BTCUSD",1718584368429,1.33769277,66835.0,66834.0,0.6125]
["bitfinex","BTCUSD",1718584369070,1.33769277,66835.0,66834.0,0.5985]
["bitfinex","BTCUSD",1718584369276,1.33769277,66835.0,66834.0,0.6125]
["bitfinex","BTCUSD",1718584369475,1.33769277,66835.0,66834.0,0.6245]
["bitfinex","BTCUSD",1718584369827,1.33769277,66835.0,66834.0,0.6105]
["bitfinex","BTCUSD",1718584370032,1.33769277,66835.0,66834.0,0.6115]
["bitfinex","BTCUSD",1718584370236,1.33769277,66835.0,66834.0,0.6085]
["bitfinex","BTCUSD",1718584370613,1.23769277,66835.0,66834.0,0.6155]
["bitfinex","BTCUSD",1718584370926,1.23769277,66835.0,66834.0,0.606435]
["bitfinex","BTCUSD",1718584371165,1.63693677,66835.0,66834.0,0.610435]
["bitfinex","BTCUSD",1718584371383,1.23769277,66835.0,66834.0,0.610435]
["bitfinex","BTCUSD",1718584371601,1.18799277,66835.0,66834.0,0.610435]
["bitfinex","BTCUSD",1718584371813,1.23769277,66835.0,66834.0,0.610435]
["bitfinex","BTCUSD",1718584372014,1.33769277,66835.0,66834.0,0.610435]
["bitfinex","BTCUSD",1718584375011,1.33769277,66835.0,66834.0,0.60527859]
["bitfinex","BTCUSD",1718584375265,1.33769277,66835.0,66834.0,0.5977827]
["bitfinex","BTCUSD",1718584376002,1.23769277,66835.0,66834.0,0.5977827]
["bitfinex","BTCUSD",1718584378616,1.33769277,66835.0,66834.0,0.5977827]
["bitfinex","BTCUSD",1718584379241,1.23769277,66835.0,66834.0,0.5977827]
["bitfinex","BTCUSD",1718584379456,1.23769277,66835.0,66834.0,0.5937827]
["bitfinex","BTCUSD",1718584379698,1.33769277,66835.0,66834.0,0.5937827]
["bitfinex","BTCUSD",1718584379885,1.33769277,66835.0,66834.0,0.5897827]
["bitfinex","BTCUSD",1718584380431,1.34069277,66835.0,66834.0,0.5867827]
["bitfinex","BTCUSD",1718584381497,1.34069277,66835.0,66834.0,0.58640479]
["bitfinex","BTCUSD",1718584383130,0.89174877,66835.0,66834.0,0.58640479]
["bitfinex","BTCUSD",1718584383337,0.99174877,66835.0,66834.0,0.58640479]
["bitfinex","BTCUSD",1718584383554,1.04144877,66835.0,66834.0,0.58640479]
["bitfinex","BTCUSD",1718584384169,1.34069277,66835.0,66834.0,0.58640479]
["bitfinex","BTCUSD",1718584384592,1.34069277,66835.0,66834.0,0.58740479]
["bitfinex","BTCUSD",1718584384975,0.94144877,66835.0,66834.0,0.58740479]
["bitfinex","BTCUSD",1718584385359,1.34069277,66835.0,66834.0,0.58740479]
["bitfinex","BTCUSD",1718584385771,1.04144877,66835.0,66834.0,0.58640479]
["bitfinex","BTCUSD",1718584386952,1.34069277,66835.0,66834.0,0.58640479]
["bitfinex","BTCUSD",1718584387419,1.34069277,66835.0,66834.0,0.58556692]
["bitfinex","BTCUSD",1718584388271,0.94144877,66835.0,66834.0,0.58556692]
["bitfinex","BTCUSD",1718584388698,1.34069277,66835.0,66834.0,0.58556692]
["bitfinex","BTCUSD",1718584389329,1.04144877,66835.0,66834.0,0.58556692]
["bitfinex","BTCUSD",1718584389534,0.94144877,66835.0,66834.0,0.58556692]
["bitfinex","BTCUSD",1718584389686,1.04144877,66835.0,66834.0,0.57806692]
["bitfinex","BTCUSD",1718584390304,1.34069277,66835.0,66834.0,0.57806692]
["bitfinex","BTCUSD",1718584390975,0.6372471,66835.0,66834.0,0.57806692]
["bitfinex","BTCUSD",1718584391205,0.9364911,66835.0,66834.0,0.57806692]
["bitfinex","BTCUSD",1718584391373,0.8467911,66835.0,66834.0,0.63587361]
["bitfinex","BTCUSD",1718584391519,0.5475471,66835.0,66834.0,0.63587361]
["bitfinex","BTCUSD",1718584391917,0.49980477,66835.0,66834.0,0.63587361]
["bitfinex","BTCUSD",1718584392388,0.79904877,66835.0,66834.0,0.58206692]
["bitfinex","BTCUSD",1718584392791,0.79904877,66835.0,66834.0,0.57806692]
["bitfinex","BTCUSD",1718584393002,0.49980477,66835.0,66834.0,0.57906692]
["bitfinex","BTCUSD",1718584393215,0.4958471,66835.0,66834.0,0.57906692]
["bitfinex","BTCUSD",1718584393464,0.2463031,66835.0,66834.0,0.57806692]
["bitfinex","BTCUSD",1718584393694,0.2463031,66835.0,66834.0,0.64214361]
["bitfinex","BTCUSD",1718584394147,0.2463031,66835.0,66834.0,0.57806692]
["bitfinex","BTCUSD",1718584394834,0.0966811,66835.0,66834.0,0.57806692]
["bitfinex","BTCUSD",1718584395487,0.0966811,66835.0,66834.0,0.57906692]
["bitfinex","BTCUSD",1718584395708,0.0469811,66835.0,66834.0,0.57906692]
["bitfinex","BTCUSD",1718584395923,0.05193877,66835.0,66834.0,0.57806692]
["bitfinex","BTCUSD",1718584396976,0.49980477,66835.0,66834.0,0.57806692]
["bitfinex","BTCUSD",1718584397593,0.00123877,66835.0,66834.0,0.57806692]
["bitfinex","BTCUSD",1718584397801,0.05093877,66835.0,66834.0,0.57806692]
["bitfinex","BTCUSD",1718584398004,0.05093877,66835.0,66834.0,0.58206692]
["bitfinex","BTCUSD",1718584398207,0.20056077,66835.0,66834.0,0.58206692]
["bitfinex","BTCUSD",1718584398414,0.20056077,66835.0,66834.0,0.58306692]
["bitfinex","BTCUSD",1718584398870,0.20056077,66835.0,66834.0,0.58206692]
["bitfinex","BTCUSD",1718584399279,0.20056077,66835.0,66834.0,0.58306692]
["bitfinex","BTCUSD",1718584399706,0.00123877,66835.0,66834.0,0.58306692]
["bitfinex","BTCUSD",1718584399911,0.05093877,66835.0,66834.0,0.58306692]
["bitfinex","BTCUSD",1718584400542,0.20056077,66835.0,66834.0,0.58306692]
["bitfinex","BTCUSD",1718584401507,0.49980477,66835.0,66834.0,0.58306692]
["bitfinex","BTCUSD",1718584402501,0.20056077,66835.0,66834.0,0.58306692]
["bitfinex","BTCUSD",1718584402934,0.49980477,66835.0,66834.0,0.58306692]
["bitfinex","BTCUSD",1718584403137,0.54465048,66835.0,66834.0,0.58306692]
["bitfinex","BTCUSD",1718584403717,0.24540648,66835.0,66834.0,0.58306692]
["bitfinex","BTCUSD",1718584404584,0.54465048,66835.0,66834.0,0.58306692]
["bitfinex","BTCUSD",1718584405966,0.5475716,66835.0,66834.0,0.58306692]
["bitfinex","BTCUSD",1718584406412,1.24888246,66835.0,66834.0,0.58306692]
["bitfinex","BTCUSD",1718584406626,1.94529686,66835.0,66834.0,0.14986692]
["bitfinex","BTCUSD",1718584406805,1.83318258,66835.0,66834.0,0.14986692]
["bitfinex","BTCUSD",1718584407600,1.83318258,66835.0,66834.0,0.14586692]
["bitfinex","BTCUSD",1718584407810,1.79860299,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584408264,1.74890299,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584408682,1.81233972,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584409968,1.80933972,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584410237,1.81233972,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584411032,1.81196839,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584411237,1.96405618,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584411792,1.76226839,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584411999,1.81196839,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584414184,1.71196839,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584414405,1.81196839,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584415760,1.71196839,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584417410,1.82411136,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584417752,1.79054406,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584417905,1.8267549,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584419035,1.82677695,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584419507,1.22828895,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584420352,1.52753295,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584421983,1.67962074,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584422616,1.62753295,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584422820,1.52753295,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584423206,1.62753295,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584423571,1.52753295,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584424371,1.62753295,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584424598,1.52753295,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584424792,1.77962074,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584427583,1.52753295,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584428455,1.62753295,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584430774,1.6255305,66835.0,66834.0,0.14486692]
["bitfinex","BTCUSD",1718584432467,1.6255305,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584432943,1.51340184,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584433173,1.81264584,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584433381,1.51340184,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584433588,1.9247734,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584433737,1.6255294,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584434567,1.59309833,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584434774,1.82477589,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584435173,1.8126499,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584435600,1.7629499,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584435804,1.92477707,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584435958,1.82477707,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584436368,1.8126499,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584436782,1.7126499,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584437111,1.6629499,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584437321,1.7126499,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584438346,1.3637059,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584438543,1.4134059,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584438950,1.7126499,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584439368,1.4134059,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584439573,1.52553244,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584440430,1.52553361,66835.0,66834.0,0.14444517]
["bitfinex","BTCUSD",1718584441581,0.47309697,66835.0,66834.0,0.28664517]
["bitfinex","BTCUSD",1718584441782,0.25839081,66835.0,66834.0,0.28664517]
["bitfinex","BTCUSD",1718584442166,0.40801281,66835.0,66834.0,0.28664517]
["bitfinex","BTCUSD",1718584442585,0.35133036,66835.0,66834.0,0.28664517]
["bitfinex","BTCUSD",1718584442997,0.65057436,66835.0,66834.0,0.28664517]
["bitfinex","BTCUSD",1718584443568,0.60048559,66835.0,66834.0,0.28664517]
["bitfinex","BTCUSD",1718584443729,0.15647112,66835.0,66834.0,0.28664517]
["bitfinex","BTCUSD",1718584443932,0.20131959,66835.0,66834.0,0.28664517]
["bitfinex","BTCUSD",1718584444176,0.20170836,66835.0,66834.0,0.28664517]
["bitfinex","BTCUSD",1718584444362,0.30648189,66835.0,66834.0,0.28664517]
["bitfinex","BTCUSD",1718584444562,0.30648189,66835.0,66834.0,0.28621197]
["bitfinex","BTCUSD",1718584444906,0.10715989,66835.0,66834.0,0.28621197]
["bitfinex","BTCUSD",1718584445116,0.15647112,66835.0,66834.0,0.28621197]
["bitfinex","BTCUSD",1718584445323,0.35094159,66835.0,66834.0,0.28621197]
["bitfinex","BTCUSD",1718584445526,0.20131959,66835.0,66834.0,0.28621197]
["bitfinex","BTCUSD",1718584445738,0.20132338,66835.0,66834.0,0.28621197]
["bitfinex","BTCUSD",1718584446581,0.15647112,66835.0,66834.0,0.28621197]
["bitfinex","BTCUSD",1718584446804,0.15685989,66835.0,66834.0,0.28621197]
["bitfinex","BTCUSD",1718584447185,0.15385989,66835.0,66834.0,0.28621197]
["bitfinex","BTCUSD",1718584447387,0.34833415,66835.0,66834.0,0.28621197]
["bitfinex","BTCUSD",1718584447753,0.30348189,66835.0,66834.0,0.28621197]
["bitfinex","BTCUSD",1718584448386,0.15385989,66835.0,66834.0,0.28621197]
["bitfinex","BTCUSD",1718584448588,0.19871215,66835.0,66834.0,0.28621197]
["bitfinex","BTCUSD",1718584448943,0.09871215,66835.0,66834.0,0.28621197]
["bitfinex","BTCUSD",1718584450169,0.24833415,66835.0,66834.0,0.28621197]
["bitfinex","BTCUSD",1718584450376,0.34833415,66835.0,66834.0,0.28621197]
["bitfinex","BTCUSD",1718584451729,0.34794538,66835.0,66834.0,0.28621197]
["bitfinex","BTCUSD",1718584451950,0.34294538,66835.0,66834.0,0.31483317]
["bitfinex","BTCUSD",1718584452151,0.34512915,66835.0,66834.0,0.31483317]
["bitfinex","BTCUSD",1718584452350,0.34551792,66835.0,66834.0,0.31483317]
["bitfinex","BTCUSD",1718584452994,0.19550715,66835.0,66834.0,0.31483317]
["bitfinex","BTCUSD",1718584453197,0.09550715,66835.0,66834.0,0.31483317]
["bitfinex","BTCUSD",1718584453496,0.09589592,66835.0,66834.0,0.31483317]
["bitfinex","BTCUSD",1718584453677,0.24551792,66835.0,66834.0,0.31483317]
["bitfinex","BTCUSD",1718584453882,0.34551792,66835.0,66834.0,0.31483317]
["bitfinex","BTCUSD",1718584454056,0.34551792,66835.0,66834.0,0.28621197]
["bitfinex","BTCUSD",1718584454315,0.64476192,66835.0,66834.0,0.28621197]
["bitfinex","BTCUSD",1718584454525,0.64476192,66835.0,66834.0,0.22201197]
["bitfinex","BTCUSD",1718584454753,0.66719622,66835.0,66834.0,0.22201197]
["bitfinex","BTCUSD",1718584455371,1.67045781,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584455730,1.33879766,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584456213,1.67045709,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584456416,1.76016162,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584456742,1.67045709,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584456951,1.76016162,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584457656,1.5712905,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584457853,1.53128669,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584458156,1.53128825,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584458382,1.62101006,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584458547,1.53128825,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584459405,1.62101006,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584459601,1.57131006,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584459860,1.62101006,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584460662,1.72101006,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584460887,1.63128825,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584462025,2.10625953,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584462243,2.25834732,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584462458,1.90940332,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584462688,1.85910332,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584463444,1.81918279,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584465187,2.21842679,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584465395,1.70701553,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584465831,1.81918378,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584466833,1.91918378,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584467495,1.91931038,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584468744,2.21855438,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584468947,2.25847392,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584469384,2.10638613,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584471523,1.95668613,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584471730,2.10420236,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584475806,2.11637362,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584475985,2.21638616,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584476134,2.11638616,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584476364,2.00342832,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584476570,2.11559984,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584476954,1.67235584,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584477158,1.56018432,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584477569,1.67235584,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584477749,1.56018432,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584478692,1.77235584,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584478901,1.66018432,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584479248,1.77235584,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584480738,1.67235584,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584481136,1.37311184,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584482119,1.67235584,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584482521,1.37311184,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584483420,1.00174218,66835.0,66834.0,0.22321197]
["bitfinex","BTCUSD",1718584483620,0.57491307,66835.0,66834.0,0.25173317]
["bitfinex","BTCUSD",1718584483826,0.63099637,66835.0,66834.0,0.31273317]
["bitfinex","BTCUSD",1718584484045,0.59895477,66835.0,66834.0,0.28421197]
["bitfinex","BTCUSD",1718584484245,0.89819877,66835.0,66834.0,0.28421197]
["bitfinex","BTCUSD",1718584486059,1.3196037,66835.0,66834.0,0.28421197]
["bitfinex","BTCUSD",1718584486259,1.2298565,66835.0,66834.0,0.28421197]
["bitfinex","BTCUSD",1718584486460,1.3196037,66835.0,66834.0,0.28421197]
["bitfinex","BTCUSD",1718584487581,0.9306125,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584487861,1.0203597,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584488195,0.9306125,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584488400,1.0203597,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584488603,1.31960119,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584488862,0.89819877,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584488985,0.88090999,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584489184,0.9101354,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584489389,1.22985399,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584490564,0.93060999,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584491228,1.22985399,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584491398,1.31960986,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584491600,1.22985399,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584492176,0.93060999,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584492548,1.31961189,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584492897,1.22985399,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584493244,1.31961173,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584493467,1.22985399,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584493673,0.93060999,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584494085,1.22985399,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584496933,1.37066738,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584498777,1.37071688,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584499221,1.25848844,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584499668,1.22986164,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584499888,1.25938001,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584502591,1.55862401,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584502809,1.25938001,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584505957,1.37162429,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584506163,1.37123552,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584506587,1.34257715,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584506790,1.23033287,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584507005,1.34257715,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584507222,1.23033287,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584507654,1.320123,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584509177,1.32051177,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584511161,1.27081177,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584511353,1.32051177,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584512847,1.02126777,66835.0,66834.0,0.17226317]
["bitfinex","BTCUSD",1718584513056,1.02126777,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584513269,1.32051177,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584513679,1.02126777,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584516867,1.32051177,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584517721,1.02126777,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584521451,1.020879,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584521666,1.020879,66835.0,66834.0,0.17226317]
["bitfinex","BTCUSD",1718584522081,1.02126777,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584525265,1.23072164,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584528412,1.34296592,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584528814,1.23072164,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584529018,1.32052471,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584529826,1.32050742,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584530440,1.23070464,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584530865,1.18100464,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584531065,1.23070464,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584531270,1.34295812,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584531502,1.23070464,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584532572,1.34295812,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584532719,1.59250212,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584532917,1.64220212,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584533183,1.55523059,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584533508,1.55524654,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584534785,1.59252002,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584534995,1.6422157,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584536079,1.64221472,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584538273,1.18062692,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584538483,0.58213892,66835.0,66834.0,0.14401197]
["bitfinex","BTCUSD",1718584538705,0.06821245,66835.0,66834.0,0.4844384]
["bitfinex","BTCUSD",1718584538904,0.00086,66835.0,66834.0,1.37166376]
["bitfinex","BTCUSD",1718584539122,0.00086,66835.0,66834.0,0.75355653]
["bitfinex","BTCUSD",1718584539328,0.00086,66835.0,66834.0,0.67928818]
["bitfinex","BTCUSD",1718584539510,0.00086,66835.0,66834.0,0.69889498]
["bitfinex","BTCUSD",1718584539761,0.00086,66835.0,66834.0,0.84851898]
["bitfinex","BTCUSD",1718584540206,0.00086,66835.0,66834.0,0.70472667]
["bitfinex","BTCUSD",1718584540373,0.00086,66835.0,66834.0,0.71372667]
["bitfinex","BTCUSD",1718584541191,0.00086,66835.0,66834.0,0.71972667]
["bitfinex","BTCUSD",1718584541598,0.00086,66835.0,66834.0,0.71372667]
["bitfinex","BTCUSD",1718584542371,0.00086,66835.0,66834.0,0.56410267]
["bitfinex","BTCUSD",1718584542571,0.00086,66835.0,66834.0,0.57010267]
["bitfinex","BTCUSD",1718584543855,0.00472127,66835.0,66834.0,0.57010267]
["bitfinex","BTCUSD",1718584544275,0.00472127,66835.0,66834.0,0.5897139]
["bitfinex","BTCUSD",1718584544492,0.00472127,66835.0,66834.0,0.7393379]
["bitfinex","BTCUSD",1718584544698,0.00086,66835.0,66834.0,0.7393379]
["bitfinex","BTCUSD",1718584544914,0.00086,66835.0,66834.0,0.5897139]
["bitfinex","BTCUSD",1718584545328,0.00086,66835.0,66834.0,0.49474702]
["bitfinex","BTCUSD",1718584545560,0.00472356,66835.0,66834.0,0.49474702]
["bitfinex","BTCUSD",1718584547310,0.15434556,66835.0,66834.0,0.49474702]
["bitfinex","BTCUSD",1718584547741,0.00472356,66835.0,66834.0,0.66398225]
["bitfinex","BTCUSD",1718584547942,0.00472356,66835.0,66834.0,0.76030748]
["bitfinex","BTCUSD",1718584548147,0.00086,66835.0,66834.0,0.76030748]
["bitfinex","BTCUSD",1718584548368,0.00086,66835.0,66834.0,0.61068348]
["bitfinex","BTCUSD",1718584548777,0.0047264,66835.0,66834.0,0.61068348]
["bitfinex","BTCUSD",1718584548989,0.00086,66835.0,66834.0,0.61068348]
["bitfinex","BTCUSD",1718584549198,0.0047264,66835.0,66834.0,0.61068348]
["bitfinex","BTCUSD",1718584549418,0.00086,66835.0,66834.0,0.61068348]
["bitfinex","BTCUSD",1718584549627,0.0047264,66835.0,66834.0,0.51435825]
["bitfinex","BTCUSD",1718584549833,0.00086,66835.0,66834.0,0.51435825]
["bitfinex","BTCUSD",1718584550032,0.0047264,66835.0,66834.0,0.51435825]
["bitfinex","BTCUSD",1718584550238,0.00086,66835.0,66834.0,0.51435825]
["bitfinex","BTCUSD",1718584550451,0.0047264,66835.0,66834.0,0.51435825]
["bitfinex","BTCUSD",1718584550661,0.0047264,66835.0,66834.0,1.26247825]
["bitfinex","BTCUSD",1718584550662,0.00086,66835.0,66834.0,1.26247825]
["bitfinex","BTCUSD",1718584550865,0.0047264,66835.0,66834.0,1.26247825]
["bitfinex","BTCUSD",1718584551073,0.00086,66835.0,66834.0,1.11531804]
["bitfinex","BTCUSD",1718584551711,0.00086,66835.0,66834.0,0.81607004]
["bitfinex","BTCUSD",1718584553241,0.00086,66835.0,66834.0,1.11531804]
["bitfinex","BTCUSD",1718584553448,0.449726,66835.0,66834.0,0.34265923]
["bitfinex","BTCUSD",1718584553656,0.00086,66835.0,66834.0,0.34085923]
["bitfinex","BTCUSD",1718584553864,0.00472838,66835.0,66834.0,0.34085923]
["bitfinex","BTCUSD",1718584554074,0.00086,66835.0,66834.0,0.34085923]
["bitfinex","BTCUSD",1718584554324,0.00472867,66835.0,66834.0,0.34085923]
["bitfinex","BTCUSD",1718584554560,0.00086,66835.0,66834.0,0.42179488]
["bitfinex","BTCUSD",1718584554778,0.00472867,66835.0,66834.0,0.34085923]
["bitfinex","BTCUSD",1718584554993,0.00086,66835.0,66834.0,0.34085923]
["bitfinex","BTCUSD",1718584555442,0.00472867,66835.0,66834.0,0.34085923]
["bitfinex","BTCUSD",1718584556680,0.00472867,66835.0,66834.0,0.39186938]
["bitfinex","BTCUSD",1718584556891,0.00472867,66835.0,66834.0,0.56110461]
["bitfinex","BTCUSD",1718584557307,0.00086,66835.0,66834.0,0.41148061]
["bitfinex","BTCUSD",1718584557969,0.00473026,66835.0,66834.0,0.41148061]
["bitfinex","BTCUSD",1718584558173,0.00086,66835.0,66834.0,0.41148061]
["bitfinex","BTCUSD",1718584558631,0.00473026,66835.0,66834.0,0.56110461]
["bitfinex","BTCUSD",1718584558839,0.00086,66835.0,66834.0,0.41148061]
["bitfinex","BTCUSD",1718584559662,0.00086,66835.0,66834.0,0.39186938]
["bitfinex","BTCUSD",1718584559868,0.00086,66835.0,66834.0,0.41148061]
["bitfinex","BTCUSD",1718584560451,0.00086,66835.0,66834.0,0.56110461]
["bitfinex","BTCUSD",1718584560687,0.00086,66835.0,66834.0,0.41148061]
["bitfinex","BTCUSD",1718584561031,0.00086,66835.0,66834.0,0.7131924]
["bitfinex","BTCUSD",1718584561154,0.00086,66835.0,66834.0,0.5635684]
["bitfinex","BTCUSD",1718584561351,0.00473026,66835.0,66834.0,0.5635684]
["bitfinex","BTCUSD",1718584561562,0.00473026,66835.0,66834.0,0.54395717]
["bitfinex","BTCUSD",1718584563265,0.00473026,66835.0,66834.0,0.5635684]
["bitfinex","BTCUSD",1718584564293,0.00473026,66835.0,66834.0,1.3116884]
["bitfinex","BTCUSD",1718584564513,0.00473026,66835.0,66834.0,1.48556924]
["bitfinex","BTCUSD",1718584564716,0.00086,66835.0,66834.0,1.48556924]
["bitfinex","BTCUSD",1718584565199,0.00086,66835.0,66834.0,1.54765692]
["bitfinex","BTCUSD",1718584566373,0.00086,66835.0,66834.0,1.84690492]
["bitfinex","BTCUSD",1718584566554,0.00086,66835.0,66834.0,1.90690492]
["bitfinex","BTCUSD",1718584566774,0.00855,66851.0,66844.0,0.01961123]
["bitfinex","BTCUSD",1718584566987,0.00855,66851.0,66850.0,0.01961123]
["bitfinex","BTCUSD",1718584567122,0.00855,66851.0,66850.0,2.63114612]
["bitfinex","BTCUSD",1718584567454,0.00855,66851.0,66850.0,2.84532159]
["bitfinex","BTCUSD",1718584568474,0.00855,66851.0,66850.0,2.85632159]
["bitfinex","BTCUSD",1718584568825,0.00855,66851.0,66850.0,2.84532159]
["bitfinex","BTCUSD",1718584569238,0.00855,66851.0,66850.0,2.78323391]
["bitfinex","BTCUSD",1718584569492,0.00855,66851.0,66850.0,2.79323391]
["bitfinex","BTCUSD",1718584569906,0.00855,66851.0,66850.0,3.10641091]
["bitfinex","BTCUSD",1718584570123,0.00855,66851.0,66850.0,3.16847796]
["bitfinex","BTCUSD",1718584570531,0.00855,66851.0,66850.0,2.85530096]
["bitfinex","BTCUSD",1718584570747,0.00355,66851.0,66850.0,2.85530096]
["bitfinex","BTCUSD",1718584570966,0.00355,66851.0,66850.0,3.23047796]
["bitfinex","BTCUSD",1718584571429,0.00355,66851.0,66850.0,2.90930096]
["bitfinex","BTCUSD",1718584571892,0.00355,66851.0,66850.0,2.91930096]
["bitfinex","BTCUSD",1718584572110,0.00355,66851.0,66850.0,2.90930096]
["bitfinex","BTCUSD",1718584572343,0.00355,66851.0,66850.0,2.91930096]
["bitfinex","BTCUSD",1718584573274,0.00355,66851.0,66850.0,2.84323391]
["bitfinex","BTCUSD",1718584573514,0.00355,66851.0,66850.0,2.85723391]
["bitfinex","BTCUSD",1718584573742,0.00355,66851.0,66850.0,2.91929823]
["bitfinex","BTCUSD",1718584575328,0.00355,66851.0,66850.0,2.85959823]
["bitfinex","BTCUSD",1718584575534,0.00355,66851.0,66850.0,2.91929823]
["bitfinex","BTCUSD",1718584575763,0.0002069,66864.0,66863.0,1.56208226]
["bitfinex","BTCUSD",1718584575969,0.0002069,66864.0,66863.0,1.96282428]
["bitfinex","BTCUSD",1718584576167,0.0002069,66864.0,66863.0,2.57106228]
["bitfinex","BTCUSD",1718584578004,0.0002069,66864.0,66863.0,2.69516423]
["bitfinex","BTCUSD",1718584578358,0.0002069,66864.0,66863.0,2.74064067]
["bitfinex","BTCUSD",1718584578571,0.0002069,66864.0,66863.0,2.74617438]
["bitfinex","BTCUSD",1718584578777,0.0002069,66864.0,66863.0,2.79165082]
["bitfinex","BTCUSD",1718584579260,0.0002069,66864.0,66863.0,3.31060982]
["bitfinex","BTCUSD",1718584579400,0.0002069,66864.0,66863.0,3.37460982]
["bitfinex","BTCUSD",1718584579748,0.0002069,66864.0,66863.0,2.93592082]
["bitfinex","BTCUSD",1718584579893,0.0002069,66864.0,66863.0,2.98562082]
["bitfinex","BTCUSD",1718584580266,0.0002069,66864.0,66863.0,2.97162082]
["bitfinex","BTCUSD",1718584580672,0.0002069,66864.0,66863.0,2.98562082]
["bitfinex","BTCUSD",1718584580903,0.0002069,66864.0,66863.0,2.06071282]
["bitfinex","BTCUSD",1718584581101,0.0002069,66864.0,66863.0,1.46832164]
["bitfinex","BTCUSD",1718584581305,0.0002069,66864.0,66863.0,1.48232164]
["bitfinex","BTCUSD",1718584581508,0.0002069,66864.0,66863.0,1.3712452]
["bitfinex","BTCUSD",1718584581710,0.1497639,66864.0,66863.0,1.2890452]
["bitfinex","BTCUSD",1718584582087,0.00372024,66864.0,66863.0,1.2890452]
["bitfinex","BTCUSD",1718584582289,0.15327724,66864.0,66863.0,1.2890452]
["bitfinex","BTCUSD",1718584582489,0.15327724,66864.0,66863.0,1.2750452]
["bitfinex","BTCUSD",1718584582818,0.00372024,66864.0,66863.0,1.2890452]
["bitfinex","BTCUSD",1718584582969,0.00372024,66864.0,66863.0,1.33165643]
["bitfinex","BTCUSD",1718584583169,0.0002069,66864.0,66863.0,1.33165643]
["bitfinex","BTCUSD",1718584583375,0.0002069,66864.0,66863.0,1.3120452]
["bitfinex","BTCUSD",1718584583581,0.4488779,66864.0,66863.0,1.26103505]
["bitfinex","BTCUSD",1718584583779,0.0002069,66864.0,66863.0,1.26103505]
["bitfinex","BTCUSD",1718584584616,0.0002069,66864.0,66863.0,1.28064628]
["bitfinex","BTCUSD",1718584586832,0.00371668,66864.0,66863.0,1.28064628]
["bitfinex","BTCUSD",1718584587052,0.00371668,66864.0,66863.0,1.42863731]
["bitfinex","BTCUSD",1718584587637,0.00371668,66864.0,66863.0,1.72775631]
["bitfinex","BTCUSD",1718584587777,0.00371668,66864.0,66863.0,1.87731531]
["bitfinex","BTCUSD",1718584587985,0.0002069,66864.0,66863.0,1.87731531]
["bitfinex","BTCUSD",1718584588390,0.0002069,66864.0,66863.0,1.40902608]
["bitfinex","BTCUSD",1718584588618,0.0002069,66864.0,66863.0,1.42863731]
["bitfinex","BTCUSD",1718584589047,0.0002069,66864.0,66863.0,1.40902608]
["bitfinex","BTCUSD",1718584589275,0.4488779,66864.0,66863.0,1.40902608]
["bitfinex","BTCUSD",1718584589688,0.7479919,66864.0,66863.0,1.40902608]
["bitfinex","BTCUSD",1718584590115,0.74838067,66864.0,66863.0,1.26103505]
["bitfinex","BTCUSD",1718584590320,0.80159045,66864.0,66863.0,1.26103505]
["bitfinex","BTCUSD",1718584590986,1.10070445,66864.0,66863.0,1.26103505]
["bitfinex","BTCUSD",1718584591206,1.16140445,66864.0,66863.0,1.26103505]
["bitfinex","BTCUSD",1718584591411,1.23690445,66864.0,66863.0,1.26103505]
["bitfinex","BTCUSD",1718584591848,1.23690445,66864.0,66863.0,1.10894726]
["bitfinex","BTCUSD",1718584592059,1.23690445,66864.0,66863.0,1.09494726]
["bitfinex","BTCUSD",1718584592292,1.23690445,66864.0,66863.0,1.10894726]
["bitfinex","BTCUSD",1718584592533,1.23690445,66864.0,66863.0,1.09494726]
["bitfinex","BTCUSD",1718584592982,1.23690445,66864.0,66863.0,1.10094726]
["bitfinex","BTCUSD",1718584593382,1.23339467,66864.0,66863.0,1.10094726]
["bitfinex","BTCUSD",1718584593582,0.93428067,66864.0,66863.0,1.10094726]
["bitfinex","BTCUSD",1718584593983,0.93428067,66864.0,66863.0,1.21104199]
["bitfinex","BTCUSD",1718584593984,0.58858782,66864.0,66863.0,1.21104199]
["bitfinex","BTCUSD",1718584594189,0.45238782,66864.0,66863.0,1.21104199]
["bitfinex","BTCUSD",1718584594477,0.75150182,66864.0,66863.0,1.21104199]
["bitfinex","BTCUSD",1718584595106,0.75150182,66864.0,66863.0,1.21023069]
["bitfinex","BTCUSD",1718584595311,0.75150182,66864.0,66863.0,1.20423069]
["bitfinex","BTCUSD",1718584595542,0.00456682,66864.0,66863.0,1.35593087]
["bitfinex","BTCUSD",1718584595779,0.00456682,66864.0,66863.0,1.36193087]
["bitfinex","BTCUSD",1718584595974,0.0010569,66864.0,66863.0,1.36193087]
["bitfinex","BTCUSD",1718584596294,0.0010569,66864.0,66863.0,1.3815421]
["bitfinex","BTCUSD",1718584596295,0.00456255,66864.0,66863.0,1.3815421]
["bitfinex","BTCUSD",1718584596517,0.0010569,66864.0,66863.0,1.35593087]
["bitfinex","BTCUSD",1718584596746,0.4497279,66864.0,66863.0,1.35593087]
["bitfinex","BTCUSD",1718584596950,0.4497279,66864.0,66863.0,1.36793087]
["bitfinex","BTCUSD",1718584597164,0.45323355,66864.0,66863.0,1.36793087]
["bitfinex","BTCUSD",1718584598614,0.15411955,66864.0,66863.0,1.36793087]
["bitfinex","BTCUSD",1718584599010,0.15411955,66864.0,66863.0,1.3875421]
["bitfinex","BTCUSD",1718584599011,0.00456255,66864.0,66863.0,1.3875421]
["bitfinex","BTCUSD",1718584599227,0.00456255,66864.0,66863.0,1.72422758]
["bitfinex","BTCUSD",1718584599444,0.00456255,66864.0,66863.0,2.32246558]
["bitfinex","BTCUSD",1718584599659,0.0010569,66864.0,66863.0,2.32246558]
["bitfinex","BTCUSD",1718584600373,0.0010569,66864.0,66863.0,2.02334658]
["bitfinex","BTCUSD",1718584600576,0.0010569,66864.0,66863.0,2.00373535]
["bitfinex","BTCUSD",1718584600995,0.1506139,66864.0,66863.0,1.38196262]
["bitfinex","BTCUSD",1718584601221,0.4497279,66864.0,66863.0,1.38196262]
["bitfinex","BTCUSD",1718584601447,0.4497279,66864.0,66863.0,1.25783614]
["bitfinex","BTCUSD",1718584601448,0.45323535,66864.0,66863.0,1.25783614]
["bitfinex","BTCUSD",1718584601676,0.45323535,66864.0,66863.0,1.39323088]
["bitfinex","BTCUSD",1718584602425,0.15412135,66864.0,66863.0,1.39323088]
["bitfinex","BTCUSD",1718584602840,0.1506139,66864.0,66863.0,1.39323088]
["bitfinex","BTCUSD",1718584603754,0.15412135,66864.0,66863.0,1.39323088]
["bitfinex","BTCUSD",1718584605392,0.45323535,66864.0,66863.0,1.39323088]
["bitfinex","BTCUSD",1718584605808,0.15412135,66864.0,66863.0,1.39323088]
["bitfinex","BTCUSD",1718584607415,0.00456435,66864.0,66863.0,1.39323088]
["bitfinex","BTCUSD",1718584609575,0.00456435,66864.0,66863.0,1.67636759]
["bitfinex","BTCUSD",1718584609824,0.00456435,66864.0,66863.0,1.65675636]
["bitfinex","BTCUSD",1718584610000,0.00456435,66864.0,66863.0,1.67636759]
["bitfinex","BTCUSD",1718584610199,0.0010569,66864.0,66863.0,1.67636759]
["bitfinex","BTCUSD",1718584610412,0.00453475,66864.0,66863.0,1.67636759]
["bitfinex","BTCUSD",1718584610793,0.0010569,66864.0,66863.0,1.67636759]
["bitfinex","BTCUSD",1718584613257,0.0010569,66864.0,66863.0,2.12504559]
["bitfinex","BTCUSD",1718584613839,0.0010569,66864.0,66863.0,1.82592659]
["bitfinex","BTCUSD",1718584614473,0.0010569,66864.0,66863.0,1.70180111]
["bitfinex","BTCUSD",1718584614786,0.0010569,66864.0,66863.0,1.82592048]
["bitfinex","BTCUSD",1718584615790,0.0010569,66864.0,66863.0,1.65675025]
["bitfinex","BTCUSD",1718584616539,0.00453593,66864.0,66863.0,1.65675025]
["bitfinex","BTCUSD",1718584617392,0.00453593,66864.0,66863.0,1.65675308]
["bitfinex","BTCUSD",1718584617611,0.15409293,66864.0,66863.0,1.65675308]
["bitfinex","BTCUSD",1718584617816,0.00453593,66864.0,66863.0,1.65675308]
["bitfinex","BTCUSD",1718584618035,0.00453593,66864.0,66863.0,1.59575308]
["bitfinex","BTCUSD",1718584618494,0.0010569,66864.0,66863.0,1.59575308]
["bitfinex","BTCUSD",1718584619199,0.0010569,66864.0,66863.0,1.76492331]
["bitfinex","BTCUSD",1718584619612,0.0010569,66864.0,66863.0,1.61536431]
["bitfinex","BTCUSD",1718584620632,0.0010569,66864.0,66863.0,1.59575308]
["bitfinex","BTCUSD",1718584621439,0.1506139,66864.0,66863.0,1.59575308]
["bitfinex","BTCUSD",1718584621873,0.0010569,66864.0,66863.0,1.59575308]
["bitfinex","BTCUSD",1718584622285,0.0010569,66864.0,66863.0,1.89487208]
["bitfinex","BTCUSD",1718584622500,0.0010569,66864.0,66863.0,2.06404231]
["bitfinex","BTCUSD",1718584622725,0.0010569,66864.0,66863.0,2.36316131]
["bitfinex","BTCUSD",1718584622945,0.0010569,66864.0,66863.0,2.66228031]
["bitfinex","BTCUSD",1718584623121,0.0010569,66864.0,66863.0,2.72318031]
["bitfinex","BTCUSD",1718584623345,0.0010569,66864.0,66863.0,2.78318031]
["bitfinex","BTCUSD",1718584623546,0.0010569,66864.0,66863.0,2.83278031]
["bitfinex","BTCUSD",1718584624976,0.0010569,66864.0,66863.0,2.82078031]
["bitfinex","BTCUSD",1718584625391,0.0010569,66864.0,66863.0,2.83478031]
["bitfinex","BTCUSD",1718584625571,0.0010569,66864.0,66863.0,2.82078031]
["bitfinex","BTCUSD",1718584626135,0.0010569,66864.0,66863.0,2.71065811]
["bitfinex","BTCUSD",1718584626335,0.0010569,66864.0,66863.0,2.82076105]
["bitfinex","BTCUSD",1718584626535,0.0010569,66864.0,66863.0,3.13502234]
["bitfinex","BTCUSD",1718584626761,0.0010569,66864.0,66863.0,3.14502234]
["bitfinex","BTCUSD",1718584626965,0.0010569,66864.0,66863.0,3.14502287]
["bitfinex","BTCUSD",1718584627782,0.0010569,66864.0,66863.0,3.14595787]
["bitfinex","BTCUSD",1718584630419,0.0010569,66864.0,66863.0,3.13195787]
["bitfinex","BTCUSD",1718584630835,0.0010569,66864.0,66863.0,3.14595787]
["bitfinex","BTCUSD",1718584631055,0.0010569,66864.0,66863.0,2.84683887]
["bitfinex","BTCUSD",1718584631266,0.0008769,66864.0,66863.0,3.14595787]
["bitfinex","BTCUSD",1718584631935,0.0008769,66864.0,66863.0,3.13595787]
["bitfinex","BTCUSD",1718584632371,0.0008769,66864.0,66863.0,3.14595787]
["bitfinex","BTCUSD",1718584634188,0.0008769,66864.0,66863.0,3.13595787]
["bitfinex","BTCUSD",1718584634419,0.0008769,66864.0,66863.0,2.83683887]
["bitfinex","BTCUSD",1718584634646,0.0008769,66864.0,66863.0,2.52657758]
["bitfinex","BTCUSD",1718584634880,0.0008769,66864.0,66863.0,2.83684243]
["bitfinex","BTCUSD",1718584635131,0.0008769,66864.0,66863.0,1.67918058]
["bitfinex","BTCUSD",1718584635348,0.0008769,66864.0,66863.0,2.12785858]
["bitfinex","BTCUSD",1718584636024,0.0008769,66864.0,66863.0,2.42697758]
["bitfinex","BTCUSD",1718584636245,0.0008769,66864.0,66863.0,2.72609658]
["bitfinex","BTCUSD",1718584636536,0.0008769,66864.0,66863.0,3.09636013]
["bitfinex","BTCUSD",1718584636754,0.0008769,66864.0,66863.0,3.0963607]
["bitfinex","BTCUSD",1718584638359,0.0008769,66864.0,66863.0,3.15841233]
["bitfinex","BTCUSD",1718584638583,0.0008769,66864.0,66863.0,3.17606038]
["bitfinex","BTCUSD",1718584639021,0.0008769,66864.0,66863.0,2.86579683]
["bitfinex","BTCUSD",1718584639220,0.0008769,66864.0,66863.0,3.17606418]
["bitfinex","BTCUSD",1718584640546,0.0008769,66864.0,66863.0,2.26870718]
["bitfinex","BTCUSD",1718584640782,0.0008769,66864.0,66863.0,2.00719481]
["bitfinex","BTCUSD",1718584641243,0.0008769,66864.0,66863.0,2.25631381]
["bitfinex","BTCUSD",1718584641717,0.0008769,66864.0,66863.0,2.55543281]
["bitfinex","BTCUSD",1718584642156,0.0008769,66864.0,66863.0,2.60543281]
["bitfinex","BTCUSD",1718584642374,0.0008769,66864.0,66863.0,2.61543281]
["bitfinex","BTCUSD",1718584642527,0.0008769,66864.0,66863.0,2.92570455]
["bitfinex","BTCUSD",1718584643148,0.0008769,66864.0,66863.0,2.92570555]
["bitfinex","BTCUSD",1718584643358,0.0008769,66864.0,66863.0,2.61543281]
["bitfinex","BTCUSD",1718584643762,0.0008769,66864.0,66863.0,2.92570617]
["bitfinex","BTCUSD",1718584644167,0.0008769,66864.0,66863.0,2.61543281]
["bitfinex","BTCUSD",1718584644367,0.0008769,66864.0,66863.0,3.2248243]
["bitfinex","BTCUSD",1718584645046,0.0008769,66864.0,66863.0,2.9257053]
["bitfinex","BTCUSD",1718584645866,0.0008769,66864.0,66863.0,2.9157053]
["bitfinex","BTCUSD",1718584646091,0.0008769,66864.0,66863.0,2.2678673]
["bitfinex","BTCUSD",1718584646326,0.0008769,66864.0,66863.0,2.6165863]
["bitfinex","BTCUSD",1718584646774,0.0008769,66864.0,66863.0,2.9157053]
["bitfinex","BTCUSD",1718584647434,0.0008769,66864.0,66863.0,1.79361356]
["bitfinex","BTCUSD",1718584647641,0.0008769,66864.0,66863.0,1.94317256]
["bitfinex","BTCUSD",1718584647857,0.0008769,66864.0,66863.0,2.59141056]
["bitfinex","BTCUSD",1718584648074,0.0008769,66864.0,66863.0,2.73271056]
["bitfinex","BTCUSD",1718584648288,0.0008769,66864.0,66863.0,2.73234487]
["bitfinex","BTCUSD",1718584648546,0.0008769,66864.0,66863.0,2.88443266]
["bitfinex","BTCUSD",1718584648757,0.0008769,66864.0,66863.0,2.63491366]
["bitfinex","BTCUSD",1718584649223,0.0008769,66864.0,66863.0,2.93403266]
["bitfinex","BTCUSD",1718584649433,0.0008769,66864.0,66863.0,2.94403266]
["bitfinex","BTCUSD",1718584654320,0.0008769,66864.0,66863.0,2.92638461]
["bitfinex","BTCUSD",1718584654676,0.0008769,66864.0,66863.0,2.92637904]
["bitfinex","BTCUSD",1718584655305,0.0008769,66864.0,66863.0,3.22549804]
["bitfinex","BTCUSD",1718584655747,0.0008769,66864.0,66863.0,2.92637904]
["bitfinex","BTCUSD",1718584656085,0.0008769,66864.0,66863.0,3.24493357]
["bitfinex","BTCUSD",1718584656232,0.0008769,66864.0,66863.0,3.54405257]
["bitfinex","BTCUSD",1718584656437,0.0008769,66864.0,66863.0,3.49956954]
["bitfinex","BTCUSD",1718584656662,0.0008769,66864.0,66863.0,3.59307944]
["bitfinex","BTCUSD",1718584657037,0.0008769,66864.0,66863.0,3.75980399]
["bitfinex","BTCUSD",1718584657270,0.0008769,66864.0,66863.0,3.76053806]
["bitfinex","BTCUSD",1718584658621,0.0008769,66864.0,66863.0,3.69381351]
["bitfinex","BTCUSD",1718584661206,0.0008769,66864.0,66863.0,3.76053806]
["bitfinex","BTCUSD",1718584661412,0.0008769,66864.0,66863.0,3.71093806]
["bitfinex","BTCUSD",1718584661638,0.0008769,66864.0,66863.0,3.50722872]
["bitfinex","BTCUSD",1718584661853,0.0008769,66864.0,66863.0,3.55174941]
["bitfinex","BTCUSD",1718584662246,0.0008769,66864.0,66863.0,3.66702661]
["bitfinex","BTCUSD",1718584662454,0.0008769,66864.0,66863.0,3.50722872]
["bitfinex","BTCUSD",1718584663978,0.0008769,66864.0,66863.0,3.44762872]
["bitfinex","BTCUSD",1718584664195,0.0008769,66864.0,66863.0,3.49722872]
["bitfinex","BTCUSD",1718584664420,0.0008769,66864.0,66863.0,3.52419197]
["bitfinex","BTCUSD",1718584665689,0.0008769,66864.0,66863.0,4.71206895]
["bitfinex","BTCUSD",1718584665932,0.0644,66892.0,66891.0,0.18407155]
["bitfinex","BTCUSD",1718584666163,0.00018051,66900.0,66891.0,0.18407155]
["bitfinex","BTCUSD",1718584666164,0.04482611,66899.0,66896.0,0.03457555]
["bitfinex","BTCUSD",1718584666382,0.00018051,66900.0,66899.0,0.01496432]
["bitfinex","BTCUSD",1718584666383,0.04500662,66900.0,66899.0,0.01496432]
["bitfinex","BTCUSD",1718584666587,0.00018051,66900.0,66899.0,1.36983111]
["bitfinex","BTCUSD",1718584666799,0.14178051,66900.0,66899.0,1.3954399]
["bitfinex","BTCUSD",1718584667229,0.14178051,66900.0,66899.0,1.41505113]
["bitfinex","BTCUSD",1718584667446,0.00018051,66900.0,66899.0,1.41505113]
["bitfinex","BTCUSD",1718584667654,0.00018051,66900.0,66899.0,2.21204613]
["bitfinex","BTCUSD",1718584667870,0.00018051,66900.0,66899.0,1.91308813]
["bitfinex","BTCUSD",1718584668072,0.00018051,66900.0,66899.0,2.26204613]
["bitfinex","BTCUSD",1718584668348,0.00018051,66900.0,66899.0,2.4481269]
["bitfinex","BTCUSD",1718584668556,0.00018051,66900.0,66899.0,2.69505978]
["bitfinex","BTCUSD",1718584668803,0.00018051,66900.0,66899.0,2.75707062]
["bitfinex","BTCUSD",1718584669021,0.00018051,66900.0,66899.0,2.45811262]
["bitfinex","BTCUSD",1718584669231,0.00018051,66900.0,66899.0,2.74707062]
["bitfinex","BTCUSD",1718584669440,0.00018051,66900.0,66899.0,2.75707062]
["bitfinex","BTCUSD",1718584669644,0.00018051,66900.0,66899.0,2.76707062]
["bitfinex","BTCUSD",1718584669853,0.00018051,66900.0,66899.0,2.15053506]
["bitfinex","BTCUSD",1718584670085,0.00018051,66900.0,66899.0,2.14915462]
["bitfinex","BTCUSD",1718584670284,0.00018051,66900.0,66899.0,2.46211262]
["bitfinex","BTCUSD",1718584670696,0.00018051,66900.0,66899.0,2.16315462]
["bitfinex","BTCUSD",1718584671128,0.00018051,66900.0,66899.0,2.14915462]
["bitfinex","BTCUSD",1718584671349,0.00018051,66900.0,66899.0,2.10113229]
["bitfinex","BTCUSD",1718584671572,0.00018051,66900.0,66899.0,2.05153229]
["bitfinex","BTCUSD",1718584672215,0.00018051,66900.0,66899.0,2.35049029]
["bitfinex","BTCUSD",1718584672426,0.00018051,66900.0,66899.0,2.05153229]
["bitfinex","BTCUSD",1718584672874,0.00018051,66900.0,66899.0,1.75257429]
["bitfinex","BTCUSD",1718584673512,0.00018051,66900.0,66899.0,2.05153229]
["bitfinex","BTCUSD",1718584673727,0.00018051,66900.0,66899.0,2.35049029]
["bitfinex","BTCUSD",1718584674577,0.00018051,66900.0,66899.0,1.75256882]
["bitfinex","BTCUSD",1718584674790,0.00018051,66900.0,66899.0,1.60308982]
["bitfinex","BTCUSD",1718584675004,0.00018051,66900.0,66899.0,1.75256882]
["bitfinex","BTCUSD",1718584675292,0.00018051,66900.0,66899.0,1.42905113]
["bitfinex","BTCUSD",1718584676161,0.00018051,66900.0,66899.0,1.57853013]
["bitfinex","BTCUSD",1718584677327,0.00018051,66900.0,66899.0,1.41505113]
["bitfinex","BTCUSD",1718584677530,0.00018051,66900.0,66899.0,1.57853013]
["bitfinex","BTCUSD",1718584677919,0.00018051,66900.0,66899.0,1.56453013]
["bitfinex","BTCUSD",1718584678955,0.00018051,66900.0,66899.0,1.3954399]
["bitfinex","BTCUSD",1718584678956,0.14965651,66900.0,66899.0,1.3954399]
["bitfinex","BTCUSD",1718584679164,0.75064475,66900.0,66899.0,1.3724399]
["bitfinex","BTCUSD",1718584679380,0.89084475,66900.0,66899.0,1.23435211]
["bitfinex","BTCUSD",1718584680428,0.89084475,66900.0,66899.0,1.22035211]
["bitfinex","BTCUSD",1718584680634,1.18979775,66900.0,66899.0,1.25735211]
["bitfinex","BTCUSD",1718584681050,1.19018652,66900.0,66899.0,1.24335211]
["bitfinex","BTCUSD",1718584681264,0.89084475,66900.0,66899.0,1.25735211]
["bitfinex","BTCUSD",1718584681480,0.89084475,66900.0,66899.0,1.38308732]
["bitfinex","BTCUSD",1718584681694,0.89123352,66900.0,66899.0,1.38308732]
["bitfinex","BTCUSD",1718584681916,0.88815128,66900.0,66899.0,1.23435211]
["bitfinex","BTCUSD",1718584682164,0.89084965,66900.0,66899.0,1.23435211]
["bitfinex","BTCUSD",1718584682775,0.89123842,66900.0,66899.0,1.23435211]
["bitfinex","BTCUSD",1718584682986,0.89084965,66900.0,66899.0,1.23435211]
["bitfinex","BTCUSD",1718584683202,0.89084965,66900.0,66899.0,1.38078732]
["bitfinex","BTCUSD",1718584683203,0.89123842,66900.0,66899.0,1.38078732]
["bitfinex","BTCUSD",1718584683890,1.19019142,66900.0,66899.0,1.38078732]
["bitfinex","BTCUSD",1718584684142,1.19019142,66900.0,66899.0,1.25735211]
["bitfinex","BTCUSD",1718584684143,0.89084965,66900.0,66899.0,1.25735211]
["bitfinex","BTCUSD",1718584684797,1.19019142,66900.0,66899.0,1.25735211]
["bitfinex","BTCUSD",1718584687254,1.19019142,66900.0,66899.0,1.24238779]
["bitfinex","BTCUSD",1718584688125,1.48914442,66900.0,66899.0,1.0673]
["bitfinex","BTCUSD",1718584689337,1.58914442,66900.0,66899.0,1.0673]
["bitfinex","BTCUSD",1718584689535,1.58914442,66900.0,66899.0,1.08226432]
["bitfinex","BTCUSD",1718584689750,1.58914442,66900.0,66899.0,1.0673]
["bitfinex","BTCUSD",1718584690307,1.61304442,66900.0,66899.0,1.0673]
["bitfinex","BTCUSD",1718584690508,1.61304442,66900.0,66899.0,1.0533]
["bitfinex","BTCUSD",1718584690916,1.61304442,66900.0,66899.0,1.0563]
["bitfinex","BTCUSD",1718584691149,1.71304442,66900.0,66899.0,1.0563]
["bitfinex","BTCUSD",1718584691444,1.81304442,66900.0,66899.0,1.0563]
["bitfinex","BTCUSD",1718584692353,2.41180042,66900.0,66899.0,0.9897]
["bitfinex","BTCUSD",1718584692719,2.41180042,66900.0,66899.0,0.8216]
["bitfinex","BTCUSD",1718584692720,2.31618566,66900.0,66899.0,0.8216]
["bitfinex","BTCUSD",1718584693242,2.28732744,66900.0,66899.0,0.8216]
["bitfinex","BTCUSD",1718584693609,2.27160042,66900.0,66899.0,0.8216]
["bitfinex","BTCUSD",1718584693819,2.27160042,66900.0,66899.0,0.8186]
["bitfinex","BTCUSD",1718584694029,2.42368821,66900.0,66899.0,0.8216]
["bitfinex","BTCUSD",1718584694238,2.43905618,66900.0,66899.0,0.8216]
["bitfinex","BTCUSD",1718584694439,2.42368821,66900.0,66899.0,0.8186]
["bitfinex","BTCUSD",1718584694802,2.42368821,66900.0,66899.0,0.8196]
["bitfinex","BTCUSD",1718584694803,2.47029649,66900.0,66899.0,0.8196]
["bitfinex","BTCUSD",1718584696149,2.42568821,66900.0,66899.0,0.8196]
["bitfinex","BTCUSD",1718584696703,2.47029862,66900.0,66899.0,0.8196]
["bitfinex","BTCUSD",1718584696862,2.42568821,66900.0,66899.0,0.8196]
["bitfinex","BTCUSD",1718584697066,2.00283521,66900.0,66899.0,0.8196]
["bitfinex","BTCUSD",1718584697475,2.12673521,66900.0,66899.0,0.8196]
["bitfinex","BTCUSD",1718584697679,2.02093528,66900.0,66899.0,0.8196]
["bitfinex","BTCUSD",1718584697836,2.14483528,66900.0,66899.0,0.8196]
["bitfinex","BTCUSD",1718584701534,2.07053528,66900.0,66899.0,0.8196]
["bitfinex","BTCUSD",1718584703347,2.11514665,66900.0,66899.0,0.8196]
["bitfinex","BTCUSD",1718584704370,2.11514484,66900.0,66899.0,0.8196]
["bitfinex","BTCUSD",1718584706254,2.08605825,66900.0,66899.0,0.8196]
["bitfinex","BTCUSD",1718584706460,2.08605825,66900.0,66899.0,0.8151627]
["bitfinex","BTCUSD",1718584707785,2.12109393,66900.0,66899.0,0.8151627]
["bitfinex","BTCUSD",1718584708003,2.18801314,66900.0,66899.0,0.3819627]
["bitfinex","BTCUSD",1718584708438,2.18801314,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584709089,2.18600066,66900.0,66899.0,0.38058712]
["bitfinex","BTCUSD",1718584710531,2.18600066,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584710532,2.19600066,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584710739,2.64704145,66900.0,66899.0,0.38058712]
["bitfinex","BTCUSD",1718584710977,2.63704145,66900.0,66899.0,0.38058712]
["bitfinex","BTCUSD",1718584711174,2.64704145,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584712362,2.69704145,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584713243,2.63013472,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584713644,3.14926045,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584713821,3.16575145,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584714063,2.74810966,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584714258,2.79770966,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584714551,2.49875666,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584715172,2.47644562,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584715545,2.43184993,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584717333,2.49875666,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584717712,2.49781749,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584718523,2.40728938,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584718768,2.41306038,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584719422,2.67753429,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584719848,2.69406526,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584720253,2.78329087,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584721322,2.84615305,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584721536,2.95768506,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584723223,2.84615305,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584725560,2.81111737,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584725760,2.84615305,66900.0,66899.0,0.38158712]
["bitfinex","BTCUSD",1718584725970,2.84615305,66900.0,66899.0,0.38253312]
["bitfinex","BTCUSD",1718584727354,3.30270605,66900.0,66899.0,0.38253312]
["bitfinex","BTCUSD",1718584727558,0.24990077,66884.0,66883.0,0.0831]
["bitfinex","BTCUSD",1718584727728,0.92964999,66884.0,66883.0,0.08226023]
["bitfinex","BTCUSD",1718584727970,1.52769999,66884.0,66883.0,0.08226023]
["bitfinex","BTCUSD",1718584728175,1.62769999,66884.0,66883.0,0.08226023]
["bitfinex","BTCUSD",1718584728721,1.56058457,66884.0,66883.0,0.08226023]
["bitfinex","BTCUSD",1718584728929,1.62771606,66884.0,66883.0,0.08226023]
["bitfinex","BTCUSD",1718584729173,1.56058457,66884.0,66883.0,0.08226023]
["bitfinex","BTCUSD",1718584729355,1.89202602,66884.0,66883.0,0.08726023]
["bitfinex","BTCUSD",1718584729754,1.98153468,66884.0,66883.0,0.005]
["bitfinex","BTCUSD",1718584730213,1.88153468,66884.0,66883.0,0.005]
["bitfinex","BTCUSD",1718584730420,2.03113468,66884.0,66883.0,0.005]
["bitfinex","BTCUSD",1718584730674,1.04703877,66880.0,66879.0,0.0621]
["bitfinex","BTCUSD",1718584730804,1.14141253,66880.0,66879.0,0.1403]
["bitfinex","BTCUSD",1718584731711,1.09663877,66880.0,66879.0,0.1403]
["bitfinex","BTCUSD",1718584732134,1.09663877,66880.0,66879.0,0.1423]
["bitfinex","BTCUSD",1718584733214,1.49568177,66880.0,66879.0,0.1423]
["bitfinex","BTCUSD",1718584733414,1.56284241,66880.0,66879.0,0.1423]
["bitfinex","BTCUSD",1718584733615,1.49568177,66880.0,66879.0,0.1423]
["bitfinex","BTCUSD",1718584734044,1.49568177,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584734386,2.17402946,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584734664,2.08687229,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584735329,2.38591529,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584735754,2.27402946,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584735954,2.28655892,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584736972,2.27402946,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584737176,1.92538646,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584737627,1.97498646,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584737832,1.82695285,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584738986,2.12599585,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584739205,2.22599585,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584739893,1.92695285,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584740314,1.82695285,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584740736,2.07904064,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584743419,2.19103707,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584743641,1.59030628,66880.0,66879.0,0.1463]
["bitfinex","BTCUSD",1718584743860,1.47830985,66880.0,66879.0,0.1463]
["bitfinex","BTCUSD",1718584744075,1.82695285,66880.0,66879.0,0.1463]
["bitfinex","BTCUSD",1718584744551,1.84562038,66880.0,66879.0,0.1463]
["bitfinex","BTCUSD",1718584744771,1.94562038,66880.0,66879.0,0.1463]
["bitfinex","BTCUSD",1718584745033,1.94562038,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584745260,2.09770817,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584745497,2.39675117,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584746410,2.29675117,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584746631,1.99770817,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718584746809,1.04690486,66877.0,66876.0,0.0787]
["bitfinex","BTCUSD",1718584747017,1.63993492,66877.0,66876.0,0.0787]
["bitfinex","BTCUSD",1718584747226,1.61733024,66877.0,66876.0,0.1433]
["bitfinex","BTCUSD",1718584747606,1.52795585,66877.0,66876.0,0.1433]
["bitfinex","BTCUSD",1718584749615,1.19650486,66877.0,66876.0,0.1433]
["bitfinex","BTCUSD",1718584750020,1.52797221,66877.0,66876.0,0.1433]
["bitfinex","BTCUSD",1718584751218,1.52776335,66877.0,66876.0,0.1433]
["bitfinex","BTCUSD",1718584751428,1.52797221,66877.0,66876.0,0.1433]
["bitfinex","BTCUSD",1718584752419,1.52796935,66877.0,66876.0,0.1433]
["bitfinex","BTCUSD",1718584753180,1.22870449,66877.0,66876.0,0.1433]
["bitfinex","BTCUSD",1718584753388,0.149528,66877.0,66876.0,0.30971779]
["bitfinex","BTCUSD",1718584753586,0.299052,66878.0,66877.0,0.1388]
["bitfinex","BTCUSD",1718584753810,0.448578,66878.0,66877.0,0.31388779]
["bitfinex","BTCUSD",1718584754007,0.74763,66878.0,66877.0,0.36571478]
["bitfinex","BTCUSD",1718584754620,0.7505678,66878.0,66877.0,0.36571478]
["bitfinex","BTCUSD",1718584754828,0.7515678,66878.0,66877.0,0.37271478]
["bitfinex","BTCUSD",1718584756222,0.7515678,66878.0,66877.0,0.32088779]
["bitfinex","BTCUSD",1718584756424,0.1534638,66878.0,66877.0,0.32088779]
["bitfinex","BTCUSD",1718584757028,0.1534638,66878.0,66877.0,0.34067893]
["bitfinex","BTCUSD",1718584757226,0.4525158,66878.0,66877.0,0.34067893]
["bitfinex","BTCUSD",1718584758804,0.4525158,66878.0,66877.0,0.32088779]
["bitfinex","BTCUSD",1718584759021,0.4525158,66878.0,66877.0,0.35645211]
["bitfinex","BTCUSD",1718584759225,0.7515678,66878.0,66877.0,0.32088779]
["bitfinex","BTCUSD",1718584761550,0.75177666,66878.0,66877.0,0.32088779]
["bitfinex","BTCUSD",1718584761756,0.7515678,66878.0,66877.0,0.32088779]
["bitfinex","BTCUSD",1718584763627,1.09561878,66878.0,66877.0,0.32088779]
["bitfinex","BTCUSD",1718584764503,1.09540992,66878.0,66877.0,0.32088779]
["bitfinex","BTCUSD",1718584768289,1.0506198,66878.0,66877.0,0.32088779]
["bitfinex","BTCUSD",1718584769133,1.1002198,66878.0,66877.0,0.35654671]
["bitfinex","BTCUSD",1718584769355,1.1002198,66878.0,66877.0,0.32088779]
["bitfinex","BTCUSD",1718584770571,1.14503583,66878.0,66877.0,0.32088779]
["bitfinex","BTCUSD",1718584771691,1.1002198,66878.0,66877.0,0.32088779]
["bitfinex","BTCUSD",1718584771916,1.1002198,66878.0,66877.0,0.34067893]
["bitfinex","BTCUSD",1718584772145,1.1002198,66878.0,66877.0,0.32088779]
["bitfinex","BTCUSD",1718584772549,0.8011678,66878.0,66877.0,0.35654672]
["bitfinex","BTCUSD",1718584774081,0.84598383,66878.0,66877.0,0.35654672]
["bitfinex","BTCUSD",1718584774290,0.8011678,66878.0,66877.0,0.35654672]
["bitfinex","BTCUSD",1718584776420,0.0039378,66878.0,66877.0,0.35654672]
["bitfinex","BTCUSD",1718584776601,0.0039378,66878.0,66877.0,0.37633786]
["bitfinex","BTCUSD",1718584776806,0.0039378,66878.0,66877.0,0.39130218]
["bitfinex","BTCUSD",1718584778261,0.0039378,66878.0,66877.0,0.54083018]
["bitfinex","BTCUSD",1718584778499,0.001,66878.0,66877.0,1.26304581]
["bitfinex","BTCUSD",1718584778700,0.00086,66880.0,66879.0,0.49332546]
["bitfinex","BTCUSD",1718584778910,0.00086,66880.0,66879.0,1.75134258]
["bitfinex","BTCUSD",1718584779119,0.00086,66880.0,66879.0,1.45229558]
["bitfinex","BTCUSD",1718584780177,0.00086,66880.0,66879.0,1.14324858]
["bitfinex","BTCUSD",1718584780421,0.00086,66880.0,66879.0,1.38025167]
["bitfinex","BTCUSD",1718584780629,0.00086,66880.0,66879.0,1.09419256]
["bitfinex","BTCUSD",1718584780830,0.00086,66880.0,66879.0,1.09119256]
["bitfinex","BTCUSD",1718584781027,0.00086,66880.0,66879.0,1.08119256]
["bitfinex","BTCUSD",1718584781262,0.00086,66880.0,66879.0,1.09519256]
["bitfinex","BTCUSD",1718584781814,0.00086,66880.0,66879.0,1.45383956]
["bitfinex","BTCUSD",1718584782080,0.00086,66880.0,66879.0,1.51588413]
["bitfinex","BTCUSD",1718584782954,0.00086,66880.0,66879.0,1.81492835]
["bitfinex","BTCUSD",1718584783542,0.149489,66895.0,66894.0,0.01979114]
["bitfinex","BTCUSD",1718584783752,0.00103051,66900.0,66899.0,0.17745546]
["bitfinex","BTCUSD",1718584783926,0.00103051,66900.0,66899.0,0.32954325]
["bitfinex","BTCUSD",1718584784144,0.15050651,66900.0,66899.0,0.35254325]
["bitfinex","BTCUSD",1718584784803,0.00103051,66900.0,66899.0,0.35254325]
["bitfinex","BTCUSD",1718584785438,0.00103051,66900.0,66899.0,0.50602225]
["bitfinex","BTCUSD",1718584785643,0.00103051,66900.0,66899.0,0.40898803]
["bitfinex","BTCUSD",1718584786534,0.15050651,66900.0,66899.0,0.40898803]
["bitfinex","BTCUSD",1718584787028,0.15050651,66900.0,66899.0,0.38919689]
["bitfinex","BTCUSD",1718584787406,0.1534717,66900.0,66899.0,0.40898803]
["bitfinex","BTCUSD",1718584788199,0.1534717,66900.0,66899.0,0.38919689]
["bitfinex","BTCUSD",1718584788401,0.1534717,66900.0,66899.0,0.40898803]
["bitfinex","BTCUSD",1718584789454,0.1534717,66900.0,66899.0,0.38919689]
["bitfinex","BTCUSD",1718584789661,0.1534717,66900.0,66899.0,0.40898803]
["bitfinex","BTCUSD",1718584790111,0.4524247,66900.0,66899.0,0.38919689]
["bitfinex","BTCUSD",1718584790578,0.4524247,66900.0,66899.0,0.40898803]
["bitfinex","BTCUSD",1718584791199,0.4524247,66900.0,66899.0,0.38919689]
["bitfinex","BTCUSD",1718584792973,0.52846859,66900.0,66899.0,0.38919689]
["bitfinex","BTCUSD",1718584793181,0.52846859,66900.0,66899.0,0.19405211]
["bitfinex","BTCUSD",1718584793182,1.0999307,66900.0,66899.0,0.19405211]
["bitfinex","BTCUSD",1718584794041,0.94942419,66900.0,66899.0,0.19405211]
["bitfinex","BTCUSD",1718584794895,1.09910905,66900.0,66899.0,0.19405211]
["bitfinex","BTCUSD",1718584795119,1.09890019,66900.0,66899.0,0.22954988]
["bitfinex","BTCUSD",1718584795978,1.09890019,66900.0,66899.0,0.05446209]
["bitfinex","BTCUSD",1718584796184,1.05020019,66900.0,66899.0,0.01896432]
["bitfinex","BTCUSD",1718584796396,1.09980019,66900.0,66899.0,0.01896432]
["bitfinex","BTCUSD",1718584797233,1.09980019,66900.0,66899.0,0.01496432]
["bitfinex","BTCUSD",1718584797440,1.09980019,66900.0,66899.0,0.01896432]
["bitfinex","BTCUSD",1718584797863,1.09980019,66900.0,66899.0,0.01496432]
["bitfinex","BTCUSD",1718584798091,0.50199419,66900.0,66899.0,0.01496432]
["bitfinex","BTCUSD",1718584798350,0.15344119,66900.0,66899.0,0.33575211]
["bitfinex","BTCUSD",1718584798560,0.15344119,66900.0,66899.0,0.37370349]
["bitfinex","BTCUSD",1718584798798,0.50199419,66900.0,66899.0,0.37370349]
["bitfinex","BTCUSD",1718584799010,0.79994719,66900.0,66899.0,0.37370349]
["bitfinex","BTCUSD",1718584799216,0.00296519,66900.0,66899.0,0.39749463]
["bitfinex","BTCUSD",1718584799654,0.149476,66901.0,66900.0,0.03475546]
["bitfinex","BTCUSD",1718584799874,0.149476,66901.0,66900.0,0.22980157]
["bitfinex","BTCUSD",1718584799875,0.298949,66901.0,66900.0,0.22980157]
["bitfinex","BTCUSD",1718584800044,0.30189268,66901.0,66900.0,0.22980157]
["bitfinex","BTCUSD",1718584800683,0.30189268,66901.0,66900.0,0.24959271]
["bitfinex","BTCUSD",1718584801084,0.45136668,66901.0,66900.0,0.24959271]
["bitfinex","BTCUSD",1718584801292,0.00294368,66901.0,66900.0,0.24959271]
["bitfinex","BTCUSD",1718584801523,0.00294368,66901.0,66900.0,0.54146871]
["bitfinex","BTCUSD",1718584801730,0.00854,66902.0,66900.0,0.69094571]
["bitfinex","BTCUSD",1718584801955,0.00854,66902.0,66901.0,0.40809012]
["bitfinex","BTCUSD",1718584803261,0.00854,66902.0,66901.0,0.85651312]
["bitfinex","BTCUSD",1718584803724,0.00854,66902.0,66901.0,1.21506212]
["bitfinex","BTCUSD",1718584803959,0.00854,66902.0,66901.0,0.91611312]
["bitfinex","BTCUSD",1718584804395,0.00854,66902.0,66901.0,0.60716412]
["bitfinex","BTCUSD",1718584804612,0.00854,66902.0,66901.0,0.55756412]
["bitfinex","BTCUSD",1718584804835,0.00854,66902.0,66901.0,0.56856412]
["bitfinex","BTCUSD",1718584805277,0.158012,66902.0,66901.0,0.40909012]
["bitfinex","BTCUSD",1718584805504,0.00854,66902.0,66901.0,0.40909012]
["bitfinex","BTCUSD",1718584805730,0.01147731,66902.0,66901.0,0.40909012]
["bitfinex","BTCUSD",1718584805954,0.01147731,66902.0,66901.0,0.40809012]
["bitfinex","BTCUSD",1718584806175,0.45989331,66902.0,66901.0,0.40809012]
["bitfinex","BTCUSD",1718584806396,0.01147731,66902.0,66901.0,0.42209012]
["bitfinex","BTCUSD",1718584806619,0.00854,66902.0,66901.0,0.42209012]
["bitfinex","BTCUSD",1718584807064,0.01147731,66902.0,66901.0,0.42209012]
["bitfinex","BTCUSD",1718584808182,0.01147731,66902.0,66901.0,0.40809012]
["bitfinex","BTCUSD",1718584808399,0.01147731,66902.0,66901.0,0.53213853]
["bitfinex","BTCUSD",1718584808811,0.1607694,66902.0,66901.0,0.38829898]
["bitfinex","BTCUSD",1718584809037,0.8082574,66902.0,66901.0,0.40229898]
["bitfinex","BTCUSD",1718584809469,0.1607694,66902.0,66901.0,0.40809012]
["bitfinex","BTCUSD",1718584809723,0.1607694,66902.0,66901.0,0.42209012]
["bitfinex","BTCUSD",1718584809724,0.0112974,66902.0,66901.0,0.42209012]
["bitfinex","BTCUSD",1718584809930,0.0112974,66902.0,66901.0,0.57156412]
["bitfinex","BTCUSD",1718584810144,0.0112974,66902.0,66901.0,0.85651312]
["bitfinex","BTCUSD",1718584810358,0.00836009,66902.0,66901.0,0.68161477]
["bitfinex","BTCUSD",1718584810780,0.00836009,66902.0,66901.0,0.98056377]
["bitfinex","BTCUSD",1718584811005,0.00836009,66902.0,66901.0,0.53214077]
["bitfinex","BTCUSD",1718584811222,0.00836009,66902.0,66901.0,0.40809012]
["bitfinex","BTCUSD",1718584811446,0.00836009,66902.0,66901.0,0.71703912]
["bitfinex","BTCUSD",1718584811447,0.01130125,66902.0,66901.0,0.71703912]
["bitfinex","BTCUSD",1718584811688,0.01130125,66902.0,66901.0,0.84108981]
["bitfinex","BTCUSD",1718584811913,0.00836009,66902.0,66901.0,0.83108981]
["bitfinex","BTCUSD",1718584812135,0.00836009,66902.0,66901.0,0.84508981]
["bitfinex","BTCUSD",1718584812369,0.00836009,66902.0,66901.0,0.53214081]
["bitfinex","BTCUSD",1718584812807,0.01129548,66902.0,66901.0,0.54614081]
["bitfinex","BTCUSD",1718584813027,0.01129548,66902.0,66901.0,0.53214081]
["bitfinex","BTCUSD",1718584813256,0.01129548,66902.0,66901.0,0.54614081]
["bitfinex","BTCUSD",1718584814153,0.01129548,66902.0,66901.0,0.53614081]
["bitfinex","BTCUSD",1718584814431,0.16076748,66902.0,66901.0,0.54614081]
["bitfinex","BTCUSD",1718584814653,0.45971148,66902.0,66901.0,0.53214081]
["bitfinex","BTCUSD",1718584814880,0.16076748,66902.0,66901.0,0.42209012]
["bitfinex","BTCUSD",1718584815352,0.16076748,66902.0,66901.0,0.40809012]
["bitfinex","BTCUSD",1718584815579,0.16076748,66902.0,66901.0,0.42209012]
["bitfinex","BTCUSD",1718584815814,0.16076748,66902.0,66901.0,0.38829898]
["bitfinex","BTCUSD",1718584816311,0.75865548,66902.0,66901.0,0.25459898]
["bitfinex","BTCUSD",1718584816538,0.75865548,66902.0,66901.0,0.20005211]
["bitfinex","BTCUSD",1718584817513,0.45971148,66902.0,66901.0,0.20005211]
["bitfinex","BTCUSD",1718584818130,0.45971148,66902.0,66901.0,0.21984325]
["bitfinex","BTCUSD",1718584818347,0.45971148,66902.0,66901.0,0.20005211]
["bitfinex","BTCUSD",1718584818568,0.45971148,66902.0,66901.0,0.23604644]
["bitfinex","BTCUSD",1718584818794,0.75865548,66902.0,66901.0,0.23604644]
["bitfinex","BTCUSD",1718584823614,1.05759948,66902.0,66901.0,0.23699244]
["bitfinex","BTCUSD",1718584824855,1.05780834,66902.0,66901.0,0.23699244]
["bitfinex","BTCUSD",1718584826552,1.05780834,66902.0,66901.0,0.20099811]
["bitfinex","BTCUSD",1718584827216,1.05780834,66902.0,66901.0,0.02591032]
["bitfinex","BTCUSD",1718584827421,1.40146407,66902.0,66901.0,0.02591032]
["bitfinex","BTCUSD",1718584827630,1.35945234,66902.0,66901.0,0.02591032]
["bitfinex","BTCUSD",1718584828485,1.35945234,66902.0,66901.0,0.01591032]
["bitfinex","BTCUSD",1718584828736,1.35945234,66902.0,66901.0,0.02191032]
["bitfinex","BTCUSD",1718584829358,1.69079105,66902.0,66901.0,0.02191032]
["bitfinex","BTCUSD",1718584829569,1.69079105,66902.0,66901.0,0.006946]
["bitfinex","BTCUSD",1718584829781,1.69079105,66902.0,66901.0,0.02191032]
["bitfinex","BTCUSD",1718584829985,1.78021451,66902.0,66901.0,0.02191032]
["bitfinex","BTCUSD",1718584830422,1.69079105,66902.0,66901.0,0.006946]
["bitfinex","BTCUSD",1718584830870,1.69079105,66902.0,66901.0,0.02191032]
["bitfinex","BTCUSD",1718584831081,1.69079105,66902.0,66901.0,0.006946]
["bitfinex","BTCUSD",1718584831512,1.69079105,66902.0,66901.0,0.02191032]
["bitfinex","BTCUSD",1718584831725,1.69195308,66902.0,66901.0,0.02191032]
["bitfinex","BTCUSD",1718584832370,1.36061437,66902.0,66901.0,0.02191032]
["bitfinex","BTCUSD",1718584833435,1.42776046,66902.0,66901.0,0.02191032]
["bitfinex","BTCUSD",1718584834543,1.4275516,66902.0,66901.0,0.02191032]
["bitfinex","BTCUSD",1718584834753,1.17571646,66902.0,66901.0,0.02191032]
["bitfinex","BTCUSD",1718584835194,1.10857037,66902.0,66901.0,0.02191032]
["bitfinex","BTCUSD",1718584838329,1.10857037,66902.0,66901.0,0.006946]
["bitfinex","BTCUSD",1718584838538,1.20857037,66902.0,66901.0,0.006946]
["bitfinex","BTCUSD",1718584838753,1.57464327,66902.0,66901.0,0.006946]
["bitfinex","BTCUSD",1718584840048,1.17569927,66902.0,66901.0,0.006946]
["bitfinex","BTCUSD",1718584840681,1.47464327,66902.0,66901.0,0.006946]
["bitfinex","BTCUSD",1718584842819,1.50751437,66902.0,66901.0,0.006946]
["bitfinex","BTCUSD",1718584843409,1.57462295,66902.0,66901.0,0.006946]
["bitfinex","BTCUSD",1718584843644,2.06124616,66902.0,66901.0,0.006946]
["bitfinex","BTCUSD",1718584843843,2.41488504,66902.0,66901.0,0.006946]
["bitfinex","BTCUSD",1718584844301,2.41488504,66902.0,66901.0,0.000946]
["bitfinex","BTCUSD",1718584844417,2.11594104,66902.0,66901.0,0.000946]
["bitfinex","BTCUSD",1718584844630,2.26279725,66902.0,66901.0,0.000946]
["bitfinex","BTCUSD",1718584844847,2.38592625,66902.0,66901.0,0.000946]
["bitfinex","BTCUSD",1718584845056,2.38592625,66902.0,66901.0,0.003946]
["bitfinex","BTCUSD",1718584845283,2.38592625,66902.0,66901.0,0.000946]
["bitfinex","BTCUSD",1718584845760,2.38692625,66902.0,66901.0,0.001946]
["bitfinex","BTCUSD",1718584846190,2.53901404,66902.0,66901.0,0.001946]
["bitfinex","BTCUSD",1718584846596,1.04671586,66889.0,66888.0,0.01496432]
["bitfinex","BTCUSD",1718584846751,1.09631586,66889.0,66888.0,0.16705211]
["bitfinex","BTCUSD",1718584846957,1.04674686,66887.0,66886.0,0.0497462]
["bitfinex","BTCUSD",1718584847162,0.14971686,66886.0,66885.0,0.01496432]
["bitfinex","BTCUSD",1718584847339,0.19931686,66886.0,66885.0,0.01496432]
["bitfinex","BTCUSD",1718584847543,0.19931686,66886.0,66880.0,0.1402]
["bitfinex","BTCUSD",1718584847544,0.14972286,66883.0,66882.0,0.01496432]
["bitfinex","BTCUSD",1718584847747,0.14972286,66883.0,66882.0,0.16705211]
["bitfinex","BTCUSD",1718584847748,0.49835186,66883.0,66882.0,0.16705211]
["bitfinex","BTCUSD",1718584847945,1.10046908,66883.0,66882.0,0.16705211]
["bitfinex","BTCUSD",1718584848154,1.10026022,66883.0,66882.0,0.16705211]
["bitfinex","BTCUSD",1718584848716,1.10046908,66883.0,66882.0,0.16705211]
["bitfinex","BTCUSD",1718584849141,1.10046908,66883.0,66882.0,0.18005211]
["bitfinex","BTCUSD",1718584849359,1.39949808,66883.0,66882.0,0.02796432]
["bitfinex","BTCUSD",1718584849622,1.10046908,66883.0,66882.0,0.02796432]
["bitfinex","BTCUSD",1718584851435,1.10046908,66883.0,66882.0,0.013]
["bitfinex","BTCUSD",1718584852116,1.10046908,66883.0,66882.0,0.02796432]
["bitfinex","BTCUSD",1718584853354,1.39949808,66883.0,66882.0,0.02796432]
["bitfinex","BTCUSD",1718584856643,1.39949808,66883.0,66882.0,0.02891032]
["bitfinex","BTCUSD",1718584857260,1.34989808,66883.0,66882.0,0.02891032]
["bitfinex","BTCUSD",1718584857492,1.39949808,66883.0,66882.0,0.02891032]
["bitfinex","BTCUSD",1718584858124,1.34968922,66883.0,66882.0,0.02891032]
["bitfinex","BTCUSD",1718584858338,1.10046908,66883.0,66882.0,0.04612595]
["bitfinex","BTCUSD",1718584858982,1.10046908,66883.0,66882.0,0.02891032]
["bitfinex","BTCUSD",1718584861501,1.10046908,66883.0,66882.0,0.013946]
["bitfinex","BTCUSD",1718584861715,1.10046908,66883.0,66882.0,0.02891032]
["bitfinex","BTCUSD",1718584863016,1.10046908,66883.0,66882.0,0.013946]
["bitfinex","BTCUSD",1718584863238,1.10046908,66883.0,66882.0,0.02891032]
["bitfinex","BTCUSD",1718584869363,1.10026022,66883.0,66882.0,0.02891032]
["bitfinex","BTCUSD",1718584869580,1.05066022,66883.0,66882.0,0.02891032]
["bitfinex","BTCUSD",1718584869797,1.10026022,66883.0,66882.0,0.16801032]
["bitfinex","BTCUSD",1718584871006,1.10046908,66883.0,66882.0,0.16801032]
["bitfinex","BTCUSD",1718584872476,1.10046908,66883.0,66882.0,0.153046]
["bitfinex","BTCUSD",1718584872707,1.10046908,66883.0,66882.0,0.16801032]
["bitfinex","BTCUSD",1718584875247,1.39949808,66883.0,66882.0,0.02891032]
["bitfinex","BTCUSD",1718584875863,1.39949808,66883.0,66882.0,0.013946]
["bitfinex","BTCUSD",1718584878272,1.41988647,66883.0,66882.0,0.013946]
["bitfinex","BTCUSD",1718584878661,1.39949808,66883.0,66882.0,0.013946]
["bitfinex","BTCUSD",1718584879848,1.41866054,66883.0,66882.0,0.013946]
["bitfinex","BTCUSD",1718584880352,1.46334643,66883.0,66882.0,0.013946]
["bitfinex","BTCUSD",1718584882320,1.41866054,66883.0,66882.0,0.013946]
["bitfinex","BTCUSD",1718584883062,1.51866054,66883.0,66882.0,0.013946]
["bitfinex","BTCUSD",1718584884471,2.40391548,66883.0,66882.0,0.013946]
["bitfinex","BTCUSD",1718584885434,2.40391548,66883.0,66882.0,0.000946]
["bitfinex","BTCUSD",1718584885639,2.40391548,66883.0,66882.0,0.013946]
["bitfinex","BTCUSD",1718584886106,2.35431548,66883.0,66882.0,0.000946]
["bitfinex","BTCUSD",1718584886285,2.40391548,66883.0,66882.0,0.000946]
["bitfinex","BTCUSD",1718584886495,2.40591548,66883.0,66882.0,0.001946]
["bitfinex","BTCUSD",1718584886660,2.30591548,66883.0,66882.0,0.001946]
["bitfinex","BTCUSD",1718584886884,2.35631548,66883.0,66882.0,0.001946]
["bitfinex","BTCUSD",1718584887210,2.40591548,66883.0,66882.0,0.001946]
["bitfinex","BTCUSD",1718584892124,1.74499486,66878.0,66877.0,0.000946]
["bitfinex","BTCUSD",1718584892287,2.14519547,66878.0,66877.0,0.000946]
["bitfinex","BTCUSD",1718584892492,2.24898281,66878.0,66877.0,0.000946]
["bitfinex","BTCUSD",1718584892788,2.25078281,66878.0,66877.0,0.000946]
["bitfinex","BTCUSD",1718584893391,2.38515086,66878.0,66877.0,0.000946]
["bitfinex","BTCUSD",1718584893595,2.29881642,66878.0,66877.0,0.000946]
["bitfinex","BTCUSD",1718584894045,2.43408447,66878.0,66877.0,0.000946]
["bitfinex","BTCUSD",1718584894251,2.29971642,66878.0,66877.0,0.000946]
["bitfinex","BTCUSD",1718584894422,2.29971642,66878.0,66876.0,0.000946]
["bitfinex","BTCUSD",1718584894423,1.74501686,66877.0,66876.0,0.000946]
["bitfinex","BTCUSD",1718584894627,0.14975186,66870.0,66869.0,0.04933187]
["bitfinex","BTCUSD",1718584894821,0.88708319,66870.0,66869.0,0.04933187]
["bitfinex","BTCUSD",1718584895027,0.88708319,66870.0,66867.0,0.0806]
["bitfinex","BTCUSD",1718584895028,1.04704486,66868.0,66867.0,0.0806]
["bitfinex","BTCUSD",1718584895274,1.11421226,66868.0,66867.0,0.0806]
["bitfinex","BTCUSD",1718584895678,1.41330826,66868.0,66867.0,0.09556432]
["bitfinex","BTCUSD",1718584896090,1.41706378,66868.0,66867.0,0.09556432]
["bitfinex","BTCUSD",1718584896289,1.41706378,66868.0,66867.0,0.10356432]
["bitfinex","BTCUSD",1718584896881,1.41704633,66868.0,66867.0,0.10356432]
["bitfinex","BTCUSD",1718584897082,1.39949638,66868.0,66867.0,0.10356432]
["bitfinex","BTCUSD",1718584898083,1.39928752,66868.0,66867.0,0.0886]
["bitfinex","BTCUSD",1718584898307,1.39949638,66868.0,66867.0,0.10356432]
["bitfinex","BTCUSD",1718584898966,1.44425259,66868.0,66867.0,0.10356432]
["bitfinex","BTCUSD",1718584899190,1.39949638,66868.0,66867.0,0.10356432]
["bitfinex","BTCUSD",1718584899408,1.39928752,66868.0,66867.0,0.10356432]
["bitfinex","BTCUSD",1718584900249,1.34968752,66868.0,66867.0,0.10356432]
["bitfinex","BTCUSD",1718584900486,1.39928752,66868.0,66867.0,0.16906432]
["bitfinex","BTCUSD",1718584901101,1.39949638,66868.0,66867.0,0.16906432]
["bitfinex","BTCUSD",1718584906003,1.39949638,66868.0,66867.0,0.1541]
["bitfinex","BTCUSD",1718584908402,1.44424233,66868.0,66867.0,0.1541]
["bitfinex","BTCUSD",1718584909938,1.46229511,66868.0,66867.0,0.1541]
["bitfinex","BTCUSD",1718584910349,1.41754916,66868.0,66867.0,0.1541]
["bitfinex","BTCUSD",1718584910604,1.46228899,66868.0,66867.0,0.1541]
["bitfinex","BTCUSD",1718584911029,1.41754916,66868.0,66867.0,0.1541]
["bitfinex","BTCUSD",1718584911658,1.43913111,66868.0,66867.0,0.1541]
["bitfinex","BTCUSD",1718584912222,1.50625003,66868.0,66867.0,0.1541]
["bitfinex","BTCUSD",1718584912425,1.80534603,66868.0,66867.0,0.1541]
["bitfinex","BTCUSD",1718584912632,1.50625003,66868.0,66867.0,0.1461]
["bitfinex","BTCUSD",1718584913046,1.50625003,66868.0,66867.0,0.1491]
["bitfinex","BTCUSD",1718584913332,1.96182658,66868.0,66867.0,0.003]
["bitfinex","BTCUSD",1718584913543,2.41574205,66868.0,66867.0,0.003]
["bitfinex","BTCUSD",1718584913744,2.31574205,66868.0,66867.0,0.003]
["bitfinex","BTCUSD",1718584913939,2.22625015,66868.0,66867.0,0.003]
["bitfinex","BTCUSD",1718584914143,2.32625015,66868.0,66867.0,0.003]
["bitfinex","BTCUSD",1718584914806,2.4157334,66868.0,66867.0,0.003]
["bitfinex","BTCUSD",1718584915175,2.32625015,66868.0,66867.0,0.003]
["bitfinex","BTCUSD",1718584916688,2.43811502,66868.0,66867.0,0.003]
["bitfinex","BTCUSD",1718584916893,2.03901902,66868.0,66867.0,0.003]
["bitfinex","BTCUSD",1718584917107,1.8706736,66868.0,66867.0,0.003]
["bitfinex","BTCUSD",1718584917313,1.96015972,66868.0,66867.0,0.003]
["bitfinex","BTCUSD",1718584917938,1.8706736,66868.0,66867.0,0.003]
["bitfinex","BTCUSD",1718584918146,1.98253847,66868.0,66867.0,0.003]
["bitfinex","BTCUSD",1718584918364,2.02753947,66868.0,66867.0,0.003]
["bitfinex","BTCUSD",1718584918585,1.34620386,66865.0,66864.0,0.000935]
["bitfinex","BTCUSD",1718584918789,1.58450322,66865.0,66864.0,0.000935]
["bitfinex","BTCUSD",1718584919007,1.28907177,66865.0,66864.0,0.000935]
["bitfinex","BTCUSD",1718584919841,1.28907177,66865.0,66864.0,0.005935]
["bitfinex","BTCUSD",1718584920046,1.58818177,66865.0,66864.0,0.005935]
["bitfinex","BTCUSD",1718584920381,1.28907177,66865.0,66864.0,0.005935]
["bitfinex","BTCUSD",1718584920583,1.55349835,66865.0,66864.0,0.005935]
["bitfinex","BTCUSD",1718584920796,1.28908265,66865.0,66864.0,0.005935]
["bitfinex","BTCUSD",1718584921422,1.58819265,66865.0,66864.0,0.005935]
["bitfinex","BTCUSD",1718584922045,1.52106436,66865.0,66864.0,0.005935]
["bitfinex","BTCUSD",1718584922444,1.22195436,66865.0,66864.0,0.005935]
["bitfinex","BTCUSD",1718584923211,1.64277996,66865.0,66864.0,0.005935]
["bitfinex","BTCUSD",1718584923407,1.55349894,66865.0,66864.0,0.005935]
["bitfinex","BTCUSD",1718584924248,1.64298882,66865.0,66864.0,0.005935]
["bitfinex","BTCUSD",1718584925279,1.59317996,66865.0,66864.0,0.005935]
["bitfinex","BTCUSD",1718584925691,1.64298882,66865.0,66864.0,0.005935]
["bitfinex","BTCUSD",1718584926133,1.55349894,66865.0,66864.0,0.005935]
["bitfinex","BTCUSD",1718584926351,1.29880566,66865.0,66864.0,0.005935]
["bitfinex","BTCUSD",1718584926572,0.99446635,66865.0,66864.0,0.16732614]
["bitfinex","BTCUSD",1718584926789,0.95049145,66865.0,66864.0,0.16732614]
["bitfinex","BTCUSD",1718584927018,0.90570957,66865.0,66864.0,0.16732614]
["bitfinex","BTCUSD",1718584927480,0.65138145,66865.0,66864.0,0.16732614]
["bitfinex","BTCUSD",1718584927739,0.65138145,66865.0,66864.0,0.147535]
["bitfinex","BTCUSD",1718584927978,1.30576702,66865.0,66864.0,0.147535]
["bitfinex","BTCUSD",1718584928191,1.65990615,66865.0,66864.0,0.147535]
["bitfinex","BTCUSD",1718584928399,1.65969729,66865.0,66864.0,0.147535]
["bitfinex","BTCUSD",1718584928616,1.65973714,66865.0,66864.0,0.147535]
["bitfinex","BTCUSD",1718584929250,1.57012773,66865.0,66864.0,0.147535]
["bitfinex","BTCUSD",1718584929492,1.31105238,66865.0,66864.0,0.147535]
["bitfinex","BTCUSD",1718584929688,1.27101773,66865.0,66864.0,0.147535]
["bitfinex","BTCUSD",1718584930103,1.18899219,66865.0,66864.0,0.147535]
["bitfinex","BTCUSD",1718584930351,1.61014829,66865.0,66864.0,0.147535]
["bitfinex","BTCUSD",1718584930563,1.57011364,66865.0,66864.0,0.147535]
["bitfinex","BTCUSD",1718584933015,1.57011335,66865.0,66864.0,0.147535]
["bitfinex","BTCUSD",1718584934230,1.52051335,66865.0,66864.0,0.147535]
["bitfinex","BTCUSD",1718584934441,1.57011335,66865.0,66864.0,0.147535]
["bitfinex","BTCUSD",1718584936350,1.57011335,66865.0,66864.0,0.16732614]
["bitfinex","BTCUSD",1718584936552,1.57011335,66865.0,66864.0,0.147535]
["bitfinex","BTCUSD",1718584936762,1.68197822,66865.0,66864.0,0.147535]
["bitfinex","BTCUSD",1718584938907,1.68218708,66865.0,66864.0,0.147535]
["bitfinex","BTCUSD",1718584940317,1.57032221,66865.0,66864.0,0.147535]
["bitfinex","BTCUSD",1718584942174,1.57032221,66865.0,66864.0,0.085135]
["bitfinex","BTCUSD",1718584942932,1.57011335,66865.0,66864.0,0.085135]
["bitfinex","BTCUSD",1718584943773,1.57032221,66865.0,66864.0,0.085135]
["bitfinex","BTCUSD",1718584945220,1.56920369,66865.0,66864.0,0.005935]
["bitfinex","BTCUSD",1718584945435,1.86831369,66865.0,66864.0,0.005935]
["bitfinex","BTCUSD",1718584945861,2.26742369,66865.0,66864.0,0.005935]
["bitfinex","BTCUSD",1718584946072,1.97101369,66865.0,66864.0,0.005935]
["bitfinex","BTCUSD",1718584946280,2.10525154,66865.0,66864.0,0.005935]
["bitfinex","BTCUSD",1718584947334,2.10525154,66865.0,66864.0,0.000935]
["bitfinex","BTCUSD",1718584947612,2.26029122,66865.0,66864.0,0.000935]
["bitfinex","BTCUSD",1718584948683,2.55940122,66865.0,66864.0,0.000935]
["bitfinex","BTCUSD",1718584948887,2.26029122,66865.0,66864.0,0.000935]
["bitfinex","BTCUSD",1718584949351,2.40731343,66865.0,66864.0,0.000935]
["bitfinex","BTCUSD",1718584949978,2.27307558,66865.0,66864.0,0.000935]
["bitfinex","BTCUSD",1718584950398,2.1085432,66865.0,66864.0,0.000935]
["bitfinex","BTCUSD",1718584950608,2.10854376,66865.0,66864.0,0.000935]
["bitfinex","BTCUSD",1718584951456,2.37504777,66865.0,66864.0,0.000935]
["bitfinex","BTCUSD",1718584951664,2.40773257,66865.0,66864.0,0.000935]
["bitfinex","BTCUSD",1718584952284,2.10862257,66865.0,66864.0,0.000935]
["bitfinex","BTCUSD",1718584952496,1.48125754,66864.0,66863.0,0.000935]
["bitfinex","BTCUSD",1718584952722,1.48125754,66864.0,66851.0,0.05018343]
["bitfinex","BTCUSD",1718584952723,0.54896086,66852.0,66851.0,0.05018343]
["bitfinex","BTCUSD",1718584952936,1.53610595,66852.0,66851.0,0.05018343]
["bitfinex","BTCUSD",1718584953157,0.74824086,66842.0,66841.0,0.062]
["bitfinex","BTCUSD",1718584953368,1.4332316,66842.0,66841.0,0.062]
["bitfinex","BTCUSD",1718584953612,1.42836645,66842.0,66841.0,0.062]
["bitfinex","BTCUSD",1718584953818,1.46640125,66842.0,66841.0,0.062]
["bitfinex","BTCUSD",1718584954032,1.556076,66842.0,66841.0,0.062]
["bitfinex","BTCUSD",1718584954267,1.10150246,66842.0,66841.0,0.062]
["bitfinex","BTCUSD",1718584954476,1.15190246,66842.0,66841.0,0.062]
["bitfinex","BTCUSD",1718584954692,1.346535,66838.0,66837.0,0.01496432]
["bitfinex","BTCUSD",1718584954906,1.396135,66838.0,66837.0,0.01496432]
["bitfinex","BTCUSD",1718584955113,1.396135,66838.0,66837.0,0.07686432]
["bitfinex","BTCUSD",1718584955114,1.44454471,66838.0,66837.0,0.07686432]
["bitfinex","BTCUSD",1718584955323,1.39952058,66838.0,66837.0,0.15726432]
["bitfinex","BTCUSD",1718584956448,1.39952058,66838.0,66837.0,0.16226432]
["bitfinex","BTCUSD",1718584958428,1.39972944,66838.0,66837.0,0.16226432]
["bitfinex","BTCUSD",1718584959384,1.39972944,66838.0,66837.0,0.1473]
["bitfinex","BTCUSD",1718584960025,1.39952058,66838.0,66837.0,0.1473]
["bitfinex","BTCUSD",1718584963790,1.10029058,66838.0,66837.0,0.16226432]
["bitfinex","BTCUSD",1718584964520,1.10049944,66838.0,66837.0,0.1473]
["bitfinex","BTCUSD",1718584964740,1.10049944,66838.0,66837.0,0.005]
["bitfinex","BTCUSD",1718584967212,1.10029058,66838.0,66837.0,0.005]
["bitfinex","BTCUSD",1718584967421,1.10049944,66838.0,66837.0,0.00476659]
["bitfinex","BTCUSD",1718584971960,0.00020886,66837.0,66816.0,0.01693111]
["bitfinex","BTCUSD",1718584972175,0.74847586,66821.0,66816.0,0.009405]
["bitfinex","BTCUSD",1718584972344,0.785025,66821.0,66816.0,0.009405]
["bitfinex","BTCUSD",1718584972548,0.149655,66820.0,66819.0,0.00932513]
["bitfinex","BTCUSD",1718584972765,1.53279504,66820.0,66819.0,0.00932513]
["bitfinex","BTCUSD",1718584972978,1.82021719,66820.0,66819.0,0.00932513]
["bitfinex","BTCUSD",1718584973390,1.5379367,66820.0,66819.0,0.00932513]
["bitfinex","BTCUSD",1718584973798,1.5459367,66820.0,66819.0,0.01032513]
["bitfinex","BTCUSD",1718584974018,1.5459367,66820.0,66819.0,0.00932513]
["bitfinex","BTCUSD",1718584974961,1.54593724,66820.0,66819.0,0.00932513]
["bitfinex","BTCUSD",1718584975231,1.84524824,66820.0,66819.0,0.00932513]
["bitfinex","BTCUSD",1718584975436,2.10833603,66820.0,66819.0,0.01032513]
["bitfinex","BTCUSD",1718584975789,2.08933603,66820.0,66819.0,0.00932513]
["bitfinex","BTCUSD",1718584976003,2.01276194,66820.0,66819.0,0.00932513]
["bitfinex","BTCUSD",1718584976201,1.87467415,66820.0,66819.0,0.01032513]
["bitfinex","BTCUSD",1718584976626,1.87797804,66820.0,66819.0,0.01032513]
["bitfinex","BTCUSD",1718584977202,1.84140866,66820.0,66819.0,0.01032513]
["bitfinex","BTCUSD",1718584977957,1.84140872,66820.0,66819.0,0.01032513]
["bitfinex","BTCUSD",1718584978589,1.84140874,66820.0,66819.0,0.01032513]
["bitfinex","BTCUSD",1718584978804,1.83674866,66820.0,66819.0,0.01032513]
["bitfinex","BTCUSD",1718584979236,1.98883645,66820.0,66819.0,0.01032513]
["bitfinex","BTCUSD",1718584981103,1.83674866,66820.0,66819.0,0.01032513]
["bitfinex","BTCUSD",1718584982098,1.93674866,66820.0,66819.0,0.01032513]
["bitfinex","BTCUSD",1718584982306,2.23605966,66820.0,66819.0,0.01032513]
["bitfinex","BTCUSD",1718584982920,1.74649586,66817.0,66816.0,0.009405]
["bitfinex","BTCUSD",1718584983146,2.04818365,66817.0,66816.0,0.009405]
["bitfinex","BTCUSD",1718584983375,2.04818365,66817.0,66808.0,0.0653]
["bitfinex","BTCUSD",1718584983376,1.04796886,66809.0,66808.0,0.0653]
["bitfinex","BTCUSD",1718584983600,1.39692886,66809.0,66808.0,0.0653]
["bitfinex","BTCUSD",1718584983860,1.40020953,66809.0,66808.0,0.0653]
["bitfinex","BTCUSD",1718584984803,1.40000067,66809.0,66808.0,0.0653]
["bitfinex","BTCUSD",1718584985027,1.40020953,66809.0,66808.0,0.0653]
["bitfinex","BTCUSD",1718584986340,1.40120953,66809.0,66808.0,0.0653]
["bitfinex","BTCUSD",1718584986569,1.05204067,66809.0,66808.0,0.0653]
["bitfinex","BTCUSD",1718584986769,1.05204067,66809.0,66808.0,0.1461]
["bitfinex","BTCUSD",1718584986970,1.09414067,66809.0,66808.0,0.1461]
["bitfinex","BTCUSD",1718584987210,1.09314067,66809.0,66808.0,0.1461]
["bitfinex","BTCUSD",1718584987960,1.04354067,66809.0,66808.0,0.16341725]
["bitfinex","BTCUSD",1718584988159,1.09314067,66809.0,66808.0,0.17985247]
["bitfinex","BTCUSD",1718584988391,1.09314067,66809.0,66808.0,0.16253522]
["bitfinex","BTCUSD",1718584988624,1.09414067,66809.0,66808.0,0.16253522]
["bitfinex","BTCUSD",1718584988940,1.09314067,66809.0,66808.0,0.16253522]
["bitfinex","BTCUSD",1718584989351,1.09314067,66809.0,66808.0,0.16453522]
["bitfinex","BTCUSD",1718584989670,1.09314067,66809.0,66808.0,0.16253522]
["bitfinex","BTCUSD",1718584990120,1.09514067,66809.0,66808.0,0.16253522]
["bitfinex","BTCUSD",1718584990514,0.44682067,66809.0,66808.0,0.31462301]
["bitfinex","BTCUSD",1718584990722,0.19706067,66809.0,66808.0,0.35494026]
["bitfinex","BTCUSD",1718584991123,0.79578067,66809.0,66808.0,0.35494026]
["bitfinex","BTCUSD",1718584991589,1.09514067,66809.0,66808.0,0.33850504]
["bitfinex","BTCUSD",1718584991732,1.09314067,66809.0,66808.0,0.33850504]
["bitfinex","BTCUSD",1718584992182,1.09314067,66809.0,66808.0,0.32418779]
["bitfinex","BTCUSD",1718584992387,1.09314067,66809.0,66808.0,0.34150504]
["bitfinex","BTCUSD",1718584994609,1.09314067,66809.0,66808.0,0.32418779]
["bitfinex","BTCUSD",1718584994808,1.09314067,66809.0,66808.0,0.37574904]
["bitfinex","BTCUSD",1718584995011,1.04354067,66809.0,66808.0,0.37574904]
["bitfinex","BTCUSD",1718584995203,1.09314067,66809.0,66808.0,0.37574904]
["bitfinex","BTCUSD",1718584995421,0.79378067,66809.0,66808.0,0.37574904]
["bitfinex","BTCUSD",1718584996081,0.79378067,66809.0,66808.0,0.35843179]
["bitfinex","BTCUSD",1718584996246,0.79378067,66809.0,66808.0,0.37574904]
["bitfinex","BTCUSD",1718584997089,0.79378067,66809.0,66808.0,0.35843179]
["bitfinex","BTCUSD",1718584997292,0.74418067,66809.0,66808.0,0.35843179]
["bitfinex","BTCUSD",1718584997508,0.79378067,66809.0,66808.0,0.37574904]
["bitfinex","BTCUSD",1718584998971,0.74418067,66809.0,66808.0,0.37574904]
["bitfinex","BTCUSD",1718584999175,0.79378067,66809.0,66808.0,0.37574904]
["bitfinex","BTCUSD",1718585000791,0.00328067,66809.0,66808.0,0.38574904]
["bitfinex","BTCUSD",1718585001009,0.199269,66814.0,66813.0,0.01731725]
["bitfinex","BTCUSD",1718585001218,0.199269,66814.0,66813.0,0.36036994]
["bitfinex","BTCUSD",1718585001641,0.498607,66814.0,66813.0,0.36036994]
["bitfinex","BTCUSD",1718585002318,0.501607,66814.0,66813.0,0.36036994]
["bitfinex","BTCUSD",1718585003079,0.501607,66814.0,66813.0,0.33640504]
["bitfinex","BTCUSD",1718585004577,0.80426417,66814.0,66813.0,0.33640504]
["bitfinex","BTCUSD",1718585013737,0.75466417,66814.0,66813.0,0.33640504]
["bitfinex","BTCUSD",1718585013946,0.80426417,66814.0,66813.0,0.33640504]
["bitfinex","BTCUSD",1718585014474,0.50492617,66814.0,66813.0,0.33640504]
["bitfinex","BTCUSD",1718585014701,0.50492617,66814.0,66813.0,0.37446994]
["bitfinex","BTCUSD",1718585015160,0.50492617,66814.0,66813.0,0.38446994]
["bitfinex","BTCUSD",1718585016053,0.50578617,66814.0,66813.0,0.37446994]
["bitfinex","BTCUSD",1718585016280,0.80512417,66814.0,66813.0,0.37446994]
["bitfinex","BTCUSD",1718585017661,0.50578617,66814.0,66813.0,0.37446994]
["bitfinex","BTCUSD",1718585021810,0.80512417,66814.0,66813.0,0.37446994]
["bitfinex","BTCUSD",1718585021998,0.50578617,66814.0,66813.0,0.37446994]
["bitfinex","BTCUSD",1718585023413,0.80512417,66814.0,66813.0,0.37446994]
["bitfinex","BTCUSD",1718585024090,0.80512417,66814.0,66813.0,0.33640504]
["bitfinex","BTCUSD",1718585024289,0.80512417,66814.0,66813.0,0.19240504]
["bitfinex","BTCUSD",1718585024506,0.449034,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585024725,0.80117142,66810.0,66809.0,0.15303379]
["bitfinex","BTCUSD",1718585024928,1.17612742,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585025130,1.34750535,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585025362,1.5797336,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585025573,1.31312672,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585025852,1.31312672,66810.0,66809.0,0.002946]
["bitfinex","BTCUSD",1718585026249,1.31312672,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585026456,1.31312672,66810.0,66809.0,0.002946]
["bitfinex","BTCUSD",1718585026949,1.37977806,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585027149,1.67934292,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585027365,1.73230295,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585027569,1.64279928,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585027771,1.75567887,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585027983,1.64379928,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585028197,1.94315528,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585028944,2.24151128,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585029154,2.49359907,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585029377,2.19424307,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585029587,2.49359907,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585029993,2.49959907,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585030210,2.20024307,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585030413,2.49959907,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585030760,2.21024307,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585030967,2.05815528,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585031597,2.07635871,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585032806,2.07335317,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585034829,1.99697425,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585035150,2.08561964,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585036101,2.19770681,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585037221,2.19749795,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585037429,2.19770681,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585038059,2.08561964,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585039234,2.23770743,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585040607,2.23749857,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585040827,2.03581078,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585041057,1.60085478,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585041251,1.32337624,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585043073,1.36819221,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585043870,1.37193053,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585044255,1.32233053,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585044481,1.37193053,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585044904,1.32233053,66810.0,66809.0,0.03596307]
["bitfinex","BTCUSD",1718585045109,1.37193053,66810.0,66809.0,0.03596307]
["bitfinex","BTCUSD",1718585046677,1.32233053,66810.0,66809.0,0.03596307]
["bitfinex","BTCUSD",1718585046853,1.37193053,66810.0,66809.0,0.03596307]
["bitfinex","BTCUSD",1718585047819,1.37279053,66810.0,66809.0,0.01864582]
["bitfinex","BTCUSD",1718585048229,1.37279053,66810.0,66809.0,0.03596307]
["bitfinex","BTCUSD",1718585048460,0.42512253,66810.0,66809.0,0.03596307]
["bitfinex","BTCUSD",1718585048640,0.42990724,66810.0,66809.0,0.17816307]
["bitfinex","BTCUSD",1718585048992,0.67494558,66810.0,66809.0,0.16146325]
["bitfinex","BTCUSD",1718585049384,0.66894558,66810.0,66809.0,0.16046325]
["bitfinex","BTCUSD",1718585049562,0.65894558,66810.0,66809.0,0.16046325]
["bitfinex","BTCUSD",1718585049762,0.65894558,66810.0,66809.0,0.16246325]
["bitfinex","BTCUSD",1718585049962,0.65894558,66810.0,66809.0,0.16046325]
["bitfinex","BTCUSD",1718585050365,0.65894558,66810.0,66809.0,0.17860308]
["bitfinex","BTCUSD",1718585050568,0.64074215,66810.0,66809.0,0.17860308]
["bitfinex","BTCUSD",1718585050780,0.94009815,66810.0,66809.0,0.17860308]
["bitfinex","BTCUSD",1718585052119,0.04210815,66810.0,66809.0,0.17860308]
["bitfinex","BTCUSD",1718585052400,0.19178615,66810.0,66809.0,0.34069087]
["bitfinex","BTCUSD",1718585052603,0.04210815,66810.0,66809.0,0.50337087]
["bitfinex","BTCUSD",1718585052819,0.04210815,66810.0,66809.0,0.36369087]
["bitfinex","BTCUSD",1718585052820,0.05364142,66810.0,66809.0,0.36369087]
["bitfinex","BTCUSD",1718585053029,0.05364142,66810.0,66809.0,0.51337087]
["bitfinex","BTCUSD",1718585053241,0.00086,66810.0,66809.0,0.35369087]
["bitfinex","BTCUSD",1718585053667,0.00086,66810.0,66809.0,0.36369087]
["bitfinex","BTCUSD",1718585053870,0.00404853,66810.0,66809.0,0.36369087]
["bitfinex","BTCUSD",1718585054669,0.00404853,66810.0,66809.0,0.35369087]
["bitfinex","BTCUSD",1718585054875,0.05364853,66810.0,66809.0,0.35369087]
["bitfinex","BTCUSD",1718585057310,0.20332653,66810.0,66809.0,0.35369087]
["bitfinex","BTCUSD",1718585059085,0.00404853,66810.0,66809.0,0.36369087]
["bitfinex","BTCUSD",1718585059293,0.00404853,66810.0,66809.0,0.81273087]
["bitfinex","BTCUSD",1718585059821,0.00086,66810.0,66809.0,0.81273087]
["bitfinex","BTCUSD",1718585060191,0.00086,66810.0,66809.0,0.81173087]
["bitfinex","BTCUSD",1718585060397,0.00186,66810.0,66809.0,0.82173087]
["bitfinex","BTCUSD",1718585060824,0.00086,66810.0,66809.0,0.81173087]
["bitfinex","BTCUSD",1718585061079,0.00086,66810.0,66809.0,0.82173087]
["bitfinex","BTCUSD",1718585061080,0.00186,66810.0,66809.0,0.82173087]
["bitfinex","BTCUSD",1718585062245,0.00286,66810.0,66809.0,0.83073087]
["bitfinex","BTCUSD",1718585062738,0.00186,66810.0,66809.0,0.82173087]
["bitfinex","BTCUSD",1718585063195,0.00286,66810.0,66809.0,0.83073087]
["bitfinex","BTCUSD",1718585063400,0.00286,66810.0,66809.0,1.13009087]
["bitfinex","BTCUSD",1718585065835,0.00286,66810.0,66809.0,0.83073087]
["bitfinex","BTCUSD",1718585066843,0.00286,66810.0,66809.0,1.13009087]
["bitfinex","BTCUSD",1718585073154,0.00286,66810.0,66809.0,1.23009087]
["bitfinex","BTCUSD",1718585073604,0.00286,66810.0,66809.0,1.52945087]
["bitfinex","BTCUSD",1718585074633,0.00286,66810.0,66809.0,1.13009087]
["bitfinex","BTCUSD",1718585075489,0.04832,66818.0,66817.0,0.09451725]
["bitfinex","BTCUSD",1718585075759,0.04832,66818.0,66817.0,0.33290504]
["bitfinex","BTCUSD",1718585076592,0.05152849,66818.0,66817.0,0.33290504]
["bitfinex","BTCUSD",1718585076819,0.05352849,66818.0,66817.0,0.34290504]
["bitfinex","BTCUSD",1718585077717,0.05352849,66818.0,66817.0,0.33290504]
["bitfinex","BTCUSD",1718585077946,0.05352849,66818.0,66817.0,0.39288995]
["bitfinex","BTCUSD",1718585078610,0.20318849,66818.0,66817.0,0.39288995]
["bitfinex","BTCUSD",1718585080699,0.15572849,66818.0,66817.0,0.39288995]
["bitfinex","BTCUSD",1718585080912,0.05566849,66818.0,66817.0,0.39288995]
["bitfinex","BTCUSD",1718585081135,0.20532849,66818.0,66817.0,0.39288995]
["bitfinex","BTCUSD",1718585086320,0.50464849,66818.0,66817.0,0.39288995]
["bitfinex","BTCUSD",1718585086554,0.20532849,66818.0,66817.0,0.39288995]
["bitfinex","BTCUSD",1718585088738,0.20532849,66818.0,66817.0,0.40288995]
["bitfinex","BTCUSD",1718585089363,0.05566849,66818.0,66817.0,0.40288995]
["bitfinex","BTCUSD",1718585089775,0.05246,66818.0,66817.0,0.40288995]
["bitfinex","BTCUSD",1718585089987,0.05566992,66818.0,66817.0,0.40288995]
["bitfinex","BTCUSD",1718585093031,0.00606992,66818.0,66817.0,0.85187695]
["bitfinex","BTCUSD",1718585093249,0.00606992,66818.0,66817.0,0.40288995]
["bitfinex","BTCUSD",1718585093690,0.00606992,66818.0,66817.0,0.39288995]
["bitfinex","BTCUSD",1718585094984,0.15572992,66818.0,66817.0,0.39288995]
["bitfinex","BTCUSD",1718585097512,0.45504992,66818.0,66817.0,0.25238995]
["bitfinex","BTCUSD",1718585097711,0.45504992,66818.0,66817.0,0.19240504]
["bitfinex","BTCUSD",1718585100180,0.75436992,66818.0,66817.0,0.19240504]
["bitfinex","BTCUSD",1718585100446,1.13518992,66818.0,66817.0,0.15208779]
["bitfinex","BTCUSD",1718585100673,0.588234,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585100932,0.93719,66810.0,66809.0,0.15303379]
["bitfinex","BTCUSD",1718585101131,0.94038694,66810.0,66809.0,0.19247227]
["bitfinex","BTCUSD",1718585101806,0.59143094,66810.0,66809.0,0.19247227]
["bitfinex","BTCUSD",1718585102033,0.64203094,66810.0,66809.0,0.20247227]
["bitfinex","BTCUSD",1718585102278,0.59343094,66810.0,66809.0,0.21147227]
["bitfinex","BTCUSD",1718585102509,0.59343094,66810.0,66809.0,0.23447227]
["bitfinex","BTCUSD",1718585102510,0.80318694,66810.0,66809.0,0.23447227]
["bitfinex","BTCUSD",1718585102745,0.87978694,66810.0,66809.0,0.21715502]
["bitfinex","BTCUSD",1718585103429,1.10254294,66810.0,66809.0,0.04206723]
["bitfinex","BTCUSD",1718585103651,1.10254294,66810.0,66809.0,0.019946]
["bitfinex","BTCUSD",1718585103882,1.24244294,66810.0,66809.0,0.019946]
["bitfinex","BTCUSD",1718585104118,1.3097773,66810.0,66809.0,0.019946]
["bitfinex","BTCUSD",1718585104548,1.24244294,66810.0,66809.0,0.019946]
["bitfinex","BTCUSD",1718585105180,1.19284294,66810.0,66809.0,0.019946]
["bitfinex","BTCUSD",1718585105442,1.28731996,66810.0,66809.0,0.019946]
["bitfinex","BTCUSD",1718585106249,1.24244294,66810.0,66809.0,0.019946]
["bitfinex","BTCUSD",1718585107090,1.2426518,66810.0,66809.0,0.019946]
["bitfinex","BTCUSD",1718585107527,1.28731996,66810.0,66809.0,0.019946]
["bitfinex","BTCUSD",1718585107733,1.24244294,66810.0,66809.0,0.019946]
["bitfinex","BTCUSD",1718585108212,1.24244294,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585108213,1.24044294,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585108419,1.24044294,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585108632,1.24044294,66810.0,66809.0,0.003946]
["bitfinex","BTCUSD",1718585111694,1.53979894,66810.0,66809.0,0.003946]
["bitfinex","BTCUSD",1718585111984,1.58488482,66810.0,66809.0,0.003946]
["bitfinex","BTCUSD",1718585112103,1.28552882,66810.0,66809.0,0.003946]
["bitfinex","BTCUSD",1718585112325,1.28547692,66810.0,66809.0,0.003946]
["bitfinex","BTCUSD",1718585112750,1.58483292,66810.0,66809.0,0.003946]
["bitfinex","BTCUSD",1718585112925,1.58483292,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585113152,1.58683292,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585113578,1.60480743,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585113998,1.30524257,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585114273,1.30545143,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585114471,1.70780743,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585114656,2.08053245,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585114807,1.98787956,66810.0,66809.0,0.000946]
["bitfinex","BTCUSD",1718585114986,1.99387956,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585115189,1.99187956,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585115437,1.66398231,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585115635,1.7311909,66810.0,66809.0,0.001946]
["bitfinex","BTCUSD",1718585116013,1.7311909,66810.0,66809.0,0.002946]
["bitfinex","BTCUSD",1718585116014,1.7371909,66810.0,66809.0,0.002946]
["bitfinex","BTCUSD",1718585117619,1.99728401,66810.0,66809.0,0.002946]
["bitfinex","BTCUSD",1718585117821,1.96933831,66810.0,66809.0,0.002946]
["bitfinex","BTCUSD",1718585118021,1.9966626,66810.0,66809.0,0.002946]
["bitfinex","BTCUSD",1718585118465,2.0365143,66810.0,66809.0,0.002946]
["bitfinex","BTCUSD",1718585118679,2.1365143,66810.0,66809.0,0.002946]
["bitfinex","BTCUSD",1718585118894,2.54786106,66810.0,66809.0,0.002946]
["bitfinex","BTCUSD",1718585119119,2.94588597,66810.0,66809.0,0.002946]
["bitfinex","BTCUSD",1718585119337,2.68182427,66810.0,66809.0,0.002946]
["bitfinex","BTCUSD",1718585119542,2.68182427,66810.0,66804.0,0.000935]
["bitfinex","BTCUSD",1718585119543,1.78958786,66805.0,66804.0,0.000935]
["bitfinex","BTCUSD",1718585119746,2.04233862,66805.0,66804.0,0.000935]
["bitfinex","BTCUSD",1718585119951,2.26307347,66805.0,66804.0,0.000935]
["bitfinex","BTCUSD",1718585120165,2.35262648,66805.0,66804.0,0.000935]
["bitfinex","BTCUSD",1718585120373,2.26307347,66805.0,66804.0,0.000935]
["bitfinex","BTCUSD",1718585120581,1.96369547,66805.0,66804.0,0.000935]
["bitfinex","BTCUSD",1718585121415,1.94233862,66805.0,66804.0,0.000935]
["bitfinex","BTCUSD",1718585121589,2.81900086,66805.0,66804.0,0.001935]
["bitfinex","BTCUSD",1718585121843,2.66691307,66805.0,66804.0,0.001935]
["bitfinex","BTCUSD",1718585122021,2.34671662,66805.0,66804.0,0.001935]
["bitfinex","BTCUSD",1718585122419,1.88728686,66801.0,66800.0,0.009405]
["bitfinex","BTCUSD",1718585122574,2.23371589,66801.0,66800.0,0.009405]
["bitfinex","BTCUSD",1718585122754,2.23686594,66801.0,66800.0,0.009405]
["bitfinex","BTCUSD",1718585122955,2.13686594,66801.0,66800.0,0.009405]
["bitfinex","BTCUSD",1718585123217,1.98477815,66801.0,66800.0,0.009405]
["bitfinex","BTCUSD",1718585123693,1.94003691,66801.0,66800.0,0.009405]
["bitfinex","BTCUSD",1718585125225,1.89043691,66801.0,66800.0,0.009405]
["bitfinex","BTCUSD",1718585125430,1.64064091,66801.0,66800.0,0.009405]
["bitfinex","BTCUSD",1718585125640,1.59083205,66801.0,66800.0,0.009405]
["bitfinex","BTCUSD",1718585125846,1.7927287,66801.0,66800.0,0.009405]
["bitfinex","BTCUSD",1718585126776,1.64064091,66801.0,66800.0,0.009405]
["bitfinex","BTCUSD",1718585127653,1.15103605,66801.0,66800.0,0.009405]
["bitfinex","BTCUSD",1718585127825,1.20063605,66801.0,66800.0,0.009405]
["bitfinex","BTCUSD",1718585129557,1.50024091,66801.0,66800.0,0.009405]
["bitfinex","BTCUSD",1718585129943,1.20084491,66801.0,66800.0,0.009405]
["bitfinex","BTCUSD",1718585130343,1.20063605,66801.0,66800.0,0.009405]
["bitfinex","BTCUSD",1718585132051,1.20063605,66801.0,66800.0,0.0259865]
["bitfinex","BTCUSD",1718585132052,0.85164005,66801.0,66800.0,0.0259865]
["bitfinex","BTCUSD",1718585132252,0.90124005,66801.0,66800.0,0.152305]
["bitfinex","BTCUSD",1718585132505,1.20063605,66801.0,66800.0,0.152305]
["bitfinex","BTCUSD",1718585133157,1.20063605,66801.0,66800.0,0.153305]
["bitfinex","BTCUSD",1718585133379,0.55224405,66801.0,66800.0,0.17062225]
["bitfinex","BTCUSD",1718585133509,0.60184405,66801.0,66800.0,0.16083111]
["bitfinex","BTCUSD",1718585133709,0.90124005,66801.0,66800.0,0.17062225]
["bitfinex","BTCUSD",1718585134316,0.90124005,66801.0,66800.0,0.17162225]
["bitfinex","BTCUSD",1718585134539,0.91967444,66801.0,66800.0,0.17162225]
["bitfinex","BTCUSD",1718585134717,0.91967444,66801.0,66800.0,0.152305]
["bitfinex","BTCUSD",1718585134919,0.90224005,66801.0,66800.0,0.153305]
["bitfinex","BTCUSD",1718585135119,0.90224005,66801.0,66800.0,0.17062225]
["bitfinex","BTCUSD",1718585135120,0.55324405,66801.0,66800.0,0.17062225]
["bitfinex","BTCUSD",1718585135423,0.25284805,66801.0,66800.0,0.18956548]
["bitfinex","BTCUSD",1718585135630,0.05275005,66801.0,66800.0,0.34165327]
["bitfinex","BTCUSD",1718585135852,0.05275005,66801.0,66800.0,0.35265327]
["bitfinex","BTCUSD",1718585135853,0.00315005,66801.0,66800.0,0.35265327]
["bitfinex","BTCUSD",1718585136026,0.00315005,66801.0,66800.0,0.52535327]
["bitfinex","BTCUSD",1718585136389,0.149684,66808.0,66807.0,0.15781725]
["bitfinex","BTCUSD",1718585136599,0.0496,66808.0,66807.0,0.32668677]
["bitfinex","BTCUSD",1718585136810,0.20235288,66808.0,66807.0,0.32668677]
["bitfinex","BTCUSD",1718585137040,0.50171788,66808.0,66807.0,0.32668677]
["bitfinex","BTCUSD",1718585137454,0.20235288,66808.0,66807.0,0.32668677]
["bitfinex","BTCUSD",1718585137869,0.50171788,66808.0,66807.0,0.32668677]
["bitfinex","BTCUSD",1718585138326,0.50271788,66808.0,66807.0,0.33468677]
["bitfinex","BTCUSD",1718585139367,0.50371788,66808.0,66807.0,0.34168677]
["bitfinex","BTCUSD",1718585140571,0.00507088,66808.0,66807.0,0.34168677]
["bitfinex","BTCUSD",1718585140778,0.20435288,66808.0,66807.0,0.34168677]
["bitfinex","BTCUSD",1718585141202,0.20435288,66808.0,66807.0,0.32490504]
["bitfinex","BTCUSD",1718585141409,0.80308288,66808.0,66807.0,0.32490504]
["bitfinex","BTCUSD",1718585141941,0.50371788,66808.0,66807.0,0.32490504]
["bitfinex","BTCUSD",1718585148338,0.80308288,66808.0,66807.0,0.32490504]
["bitfinex","BTCUSD",1718585148846,0.50371788,66808.0,66807.0,0.32490504]
["bitfinex","BTCUSD",1718585150901,0.50371788,66808.0,66807.0,0.35739554]
["bitfinex","BTCUSD",1718585151799,0.05467088,66808.0,66807.0,0.35739554]
["bitfinex","BTCUSD",1718585152010,0.00507088,66808.0,66807.0,0.36739554]
["bitfinex","BTCUSD",1718585152221,0.00507088,66808.0,66807.0,0.39039554]
["bitfinex","BTCUSD",1718585152431,0.0516,66808.0,66807.0,0.34790504]
["bitfinex","BTCUSD",1718585152654,0.20436513,66808.0,66807.0,0.34790504]
["bitfinex","BTCUSD",1718585153536,0.50373013,66808.0,66807.0,0.34790504]
["bitfinex","BTCUSD",1718585155612,0.20436513,66808.0,66807.0,0.34790504]
["bitfinex","BTCUSD",1718585163784,0.00508313,66808.0,66807.0,0.35790504]
["bitfinex","BTCUSD",1718585164042,0.002,66808.0,66807.0,0.87268634]
["bitfinex","BTCUSD",1718585164364,0.002,66808.0,66807.0,0.42363334]
["bitfinex","BTCUSD",1718585164583,0.00508277,66808.0,66807.0,0.42363334]
["bitfinex","BTCUSD",1718585164850,0.002,66808.0,66807.0,0.87268634]
["bitfinex","BTCUSD",1718585165437,0.002,66808.0,66807.0,0.73218634]
["bitfinex","BTCUSD",1718585165800,0.002,66808.0,66807.0,0.43281734]
["bitfinex","BTCUSD",1718585166160,0.002,66808.0,66807.0,0.73218634]
["bitfinex","BTCUSD",1718585166345,0.002,66808.0,66807.0,0.43281734]
["bitfinex","BTCUSD",1718585166599,0.00508512,66808.0,66807.0,0.43281734]
["bitfinex","BTCUSD",1718585166810,0.002,66808.0,66807.0,0.43281734]
["bitfinex","BTCUSD",1718585166978,0.00508512,66808.0,66807.0,0.43281734]
["bitfinex","BTCUSD",1718585167180,0.00508512,66808.0,66807.0,0.42281734]
["bitfinex","BTCUSD",1718585167435,0.00508512,66808.0,66807.0,0.21740504]
["bitfinex","BTCUSD",1718585168653,0.00508512,66808.0,66807.0,0.96582704]
["bitfinex","BTCUSD",1718585168852,0.00508512,66808.0,66807.0,0.35708904]
["bitfinex","BTCUSD",1718585169055,0.00508512,66808.0,66807.0,0.20740504]
["bitfinex","BTCUSD",1718585169056,0.002,66808.0,66807.0,0.20740504]
["bitfinex","BTCUSD",1718585169255,0.00508681,66808.0,66807.0,0.20740504]
["bitfinex","BTCUSD",1718585169457,0.00508681,66808.0,66807.0,0.21740504]
["bitfinex","BTCUSD",1718585169602,0.00508681,66808.0,66807.0,0.20740504]
["bitfinex","BTCUSD",1718585172594,0.00508681,66808.0,66807.0,0.27405374]
["bitfinex","BTCUSD",1718585172822,0.00508681,66808.0,66807.0,0.28405374]
["bitfinex","BTCUSD",1718585173189,0.00508681,66808.0,66807.0,0.27405374]
["bitfinex","BTCUSD",1718585175804,0.15562881,66808.0,66807.0,0.27405374]
["bitfinex","BTCUSD",1718585177135,0.45499381,66808.0,66807.0,0.20740504]
["bitfinex","BTCUSD",1718585177362,1.05372381,66808.0,66807.0,0.19008779]
["bitfinex","BTCUSD",1718585177567,1.05372381,66808.0,66807.0,0.20740504]
["bitfinex","BTCUSD",1718585177926,0.75435881,66808.0,66807.0,0.20740504]
["bitfinex","BTCUSD",1718585178561,0.75435881,66808.0,66807.0,0.19008779]
["bitfinex","BTCUSD",1718585178784,0.75435881,66808.0,66807.0,0.16708779]
["bitfinex","BTCUSD",1718585178785,1.05372381,66808.0,66807.0,0.16708779]
["bitfinex","BTCUSD",1718585180479,1.13232381,66808.0,66807.0,0.16708779]
["bitfinex","BTCUSD",1718585180964,1.19432381,66808.0,66807.0,0.16708779]
["bitfinex","BTCUSD",1718585181164,1.19432381,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585181661,1.23909202,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585181838,1.19432381,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585182405,1.23909202,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585182591,1.29525229,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585182790,1.23909202,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585184860,1.22669202,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585186733,1.22690088,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585187070,1.22669202,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585187267,1.18192381,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585188085,1.22669202,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585188306,1.18192381,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585191401,1.18192381,66808.0,66807.0,0.03231725]
["bitfinex","BTCUSD",1718585191807,1.13232381,66808.0,66807.0,0.03231725]
["bitfinex","BTCUSD",1718585192013,1.18192381,66808.0,66807.0,0.03231725]
["bitfinex","BTCUSD",1718585193043,1.18192381,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585200742,1.23689718,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585201153,1.28166539,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585204188,1.23689718,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585204611,1.29849718,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585204798,1.34326539,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585205158,1.34347425,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585205377,1.34326539,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585206189,1.34335385,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585206861,1.34209092,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585207626,1.64145592,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585208226,1.64145319,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585208854,1.64129772,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585209073,1.34193272,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585213290,1.29707878,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585213623,1.34193805,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585214412,1.29707878,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585216101,1.59665264,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585216346,1.66395064,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585216763,1.36458564,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585217433,1.29728764,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585217640,1.69665264,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585217847,1.80881598,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585218069,1.75528678,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585218287,1.80865269,66808.0,66807.0,0.015]
["bitfinex","BTCUSD",1718585218486,1.80765269,66808.0,66807.0,0.008]
["bitfinex","BTCUSD",1718585218699,1.18673186,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585218910,1.68907577,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585219125,1.69214403,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585219352,1.69193517,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585219622,1.64254403,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585219850,1.78189909,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585220492,1.78169023,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585220703,1.78189909,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585221286,1.78169023,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585221482,1.72089023,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585222417,1.63113517,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585222591,1.61391248,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585222770,1.53601248,66805.0,66804.0,0.01809282]
["bitfinex","BTCUSD",1718585223214,1.62580127,66805.0,66804.0,0.01809282]
["bitfinex","BTCUSD",1718585223442,1.53601248,66805.0,66804.0,0.01809282]
["bitfinex","BTCUSD",1718585223761,1.53701248,66805.0,66804.0,0.01809282]
["bitfinex","BTCUSD",1718585223971,1.19003448,66805.0,66804.0,0.09801007]
["bitfinex","BTCUSD",1718585224185,0.9804492,66805.0,66804.0,0.17481007]
["bitfinex","BTCUSD",1718585224389,1.18626857,66805.0,66804.0,0.15749282]
["bitfinex","BTCUSD",1718585224611,1.29845768,66805.0,66804.0,0.01809282]
["bitfinex","BTCUSD",1718585224823,1.18626857,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585225029,1.13666857,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585225274,1.18626857,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585225739,1.32326857,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585226758,1.32347743,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585226969,1.32326857,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585227339,1.32347743,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585227789,1.62285543,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585230538,1.62264657,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585230745,1.62285543,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585233157,1.62264657,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585233358,1.62285543,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585237522,0.29287712,66805.0,66804.0,0.000946]
["bitfinex","BTCUSD",1718585238976,0.08090886,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585239132,0.13050886,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585239341,0.32327664,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585240238,0.23355483,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585240446,0.24236778,66801.0,66800.0,0.009351]
["bitfinex","BTCUSD",1718585240586,0.24257664,66801.0,66800.0,0.009351]
["bitfinex","BTCUSD",1718585240792,0.15285483,66801.0,66800.0,0.009351]
["bitfinex","BTCUSD",1718585240998,0.15285483,66801.0,66800.0,0.012351]
["bitfinex","BTCUSD",1718585241732,0.15285483,66801.0,66800.0,0.009351]
["bitfinex","BTCUSD",1718585242100,0.15285483,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585242585,0.15585483,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585242780,0.15585483,66801.0,66800.0,0.008351]
["bitfinex","BTCUSD",1718585244154,0.15585483,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585244359,0.15885483,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585244523,0.24857018,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585245224,0.24857098,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585245854,0.24836212,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585247326,0.24857358,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585247723,0.24836472,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585247922,0.24857358,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585248126,0.24836472,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585248350,0.24857358,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585251012,0.24836472,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585252631,0.24857358,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585253381,0.26648397,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585255631,0.26627511,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585255986,0.26648397,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585256718,0.17676522,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585260329,0.28874885,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585261139,0.28895771,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585262577,0.17676522,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585262761,0.07676522,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585263096,0.18901517,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585263297,0.17676522,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585264437,0.07676522,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585266343,0.15216522,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585266546,0.28341252,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585266860,0.30684748,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585270114,0.27560018,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585271091,0.38691518,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585271808,0.25216522,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585273169,0.38691518,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585273390,0.25216522,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585274305,0.27559999,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585276502,0.53650095,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585276730,0.34459999,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585281109,0.28259999,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585281338,0.44329999,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585282904,0.44029999,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585283108,0.41217975,66801.0,66800.0,0.005351]
["bitfinex","BTCUSD",1718585283321,0.51617975,66801.0,66800.0,0.006351]
["bitfinex","BTCUSD",1718585283745,0.52317975,66801.0,66800.0,0.006351]
["bitfinex","BTCUSD",1718585284175,0.45129999,66801.0,66800.0,0.006351]
["bitfinex","BTCUSD",1718585284532,0.49698457,66801.0,66800.0,0.006351]
["bitfinex","BTCUSD",1718585284735,0.39698457,66801.0,66800.0,0.006351]
["bitfinex","BTCUSD",1718585284941,0.43628457,66801.0,66800.0,0.006351]
["bitfinex","BTCUSD",1718585285148,0.43628457,66801.0,66797.0,0.009405]
["bitfinex","BTCUSD",1718585285149,0.14210886,66798.0,66797.0,0.009405]
["bitfinex","BTCUSD",1718585285328,0.33739344,66798.0,66797.0,0.009405]
["bitfinex","BTCUSD",1718585285530,0.78964844,66798.0,66797.0,0.009405]
["bitfinex","BTCUSD",1718585285736,0.79260455,66798.0,66797.0,0.009405]
["bitfinex","BTCUSD",1718585286140,0.79154271,66798.0,66797.0,0.009405]
["bitfinex","BTCUSD",1718585286357,0.79454271,66798.0,66797.0,0.009405]
["bitfinex","BTCUSD",1718585286551,0.68604771,66798.0,66797.0,0.009405]
["bitfinex","BTCUSD",1718585286961,0.68904771,66798.0,66797.0,0.009405]
["bitfinex","BTCUSD",1718585288716,0.82371185,66798.0,66797.0,0.009405]
["bitfinex","BTCUSD",1718585290413,0.82394432,66798.0,66797.0,0.009405]
["bitfinex","BTCUSD",1718585291180,1.07603211,66798.0,66797.0,0.009405]
["bitfinex","BTCUSD",1718585291380,0.78928018,66798.0,66797.0,0.009405]
["bitfinex","BTCUSD",1718585292376,0.10020886,66797.0,66796.0,0.009405]
["bitfinex","BTCUSD",1718585292574,0.00020886,66789.0,66788.0,0.1394]
["bitfinex","BTCUSD",1718585292717,0.09466407,66789.0,66788.0,0.1394]
["bitfinex","BTCUSD",1718585292917,0.09771372,66789.0,66788.0,0.1394]
["bitfinex","BTCUSD",1718585293117,0.20990861,66789.0,66788.0,0.1394]
["bitfinex","BTCUSD",1718585293340,0.30990861,66789.0,66788.0,0.1394]
["bitfinex","BTCUSD",1718585293747,0.31090861,66789.0,66788.0,0.1434]
["bitfinex","BTCUSD",1718585294319,0.31190861,66789.0,66788.0,0.1394]
["bitfinex","BTCUSD",1718585294728,0.31290861,66789.0,66788.0,0.1394]
["bitfinex","BTCUSD",1718585295575,0.15090486,66789.0,66788.0,0.1394]
["bitfinex","BTCUSD",1718585295780,0.20071372,66789.0,66788.0,0.1394]
["bitfinex","BTCUSD",1718585296201,0.20050486,66789.0,66788.0,0.1394]
["bitfinex","BTCUSD",1718585296416,0.20071372,66789.0,66788.0,0.1394]
["bitfinex","BTCUSD",1718585298036,0.31290861,66789.0,66788.0,0.1394]
["bitfinex","BTCUSD",1718585298178,0.20071372,66789.0,66788.0,0.1394]
["bitfinex","BTCUSD",1718585299651,0.19771276,66789.0,66788.0,0.1394]
["bitfinex","BTCUSD",1718585301713,0.00020886,66784.0,66774.0,0.0584565]
["bitfinex","BTCUSD",1718585301904,0.07908428,66783.0,66775.0,0.15208779]
["bitfinex","BTCUSD",1718585302108,0.07908428,66783.0,66775.0,0.17581444]
["bitfinex","BTCUSD",1718585302109,0.0496,66776.0,66775.0,0.17581444]
["bitfinex","BTCUSD",1718585302341,0.0496,66776.0,66775.0,0.31621444]
["bitfinex","BTCUSD",1718585302342,0.05262804,66776.0,66775.0,0.31621444]
["bitfinex","BTCUSD",1718585302544,0.05262804,66776.0,66775.0,0.29248779]
["bitfinex","BTCUSD",1718585302721,0.0496,66776.0,66775.0,0.29248779]
["bitfinex","BTCUSD",1718585304061,0.0496,66776.0,66775.0,0.29348779]
["bitfinex","BTCUSD",1718585304308,0.0496,66776.0,66775.0,0.30980504]
["bitfinex","BTCUSD",1718585304530,0.04485315,66782.0,66777.0,0.0801]
["bitfinex","BTCUSD",1718585304743,0.04071218,66781.0,66779.0,0.0801]
["bitfinex","BTCUSD",1718585304946,0.04071218,66781.0,66780.0,0.0614]
["bitfinex","BTCUSD",1718585305152,0.05263292,66781.0,66780.0,0.1415]
["bitfinex","BTCUSD",1718585305424,0.0933451,66781.0,66780.0,0.1415]
["bitfinex","BTCUSD",1718585306443,0.0943451,66781.0,66780.0,0.1415]
["bitfinex","BTCUSD",1718585306884,0.16162482,66781.0,66780.0,0.1415]
["bitfinex","BTCUSD",1718585307490,0.16262482,66781.0,66780.0,0.1425]
["bitfinex","BTCUSD",1718585307766,0.16262482,66781.0,66780.0,0.1415]
["bitfinex","BTCUSD",1718585308295,0.16262482,66781.0,66780.0,0.1425]
["bitfinex","BTCUSD",1718585308444,0.16162482,66781.0,66780.0,0.1425]
["bitfinex","BTCUSD",1718585308851,0.0953451,66781.0,66780.0,0.1425]
["bitfinex","BTCUSD",1718585309381,0.0943451,66781.0,66780.0,0.1425]
["bitfinex","BTCUSD",1718585310150,0.16162482,66781.0,66780.0,0.1425]
["bitfinex","BTCUSD",1718585310945,0.16062482,66781.0,66780.0,0.1415]
["bitfinex","BTCUSD",1718585311303,0.16562482,66781.0,66780.0,0.1415]
["bitfinex","BTCUSD",1718585312068,0.0983451,66781.0,66780.0,0.1415]
["bitfinex","BTCUSD",1718585312293,0.16562482,66781.0,66780.0,0.1415]
["bitfinex","BTCUSD",1718585314067,0.12491264,66781.0,66780.0,0.1415]
["bitfinex","BTCUSD",1718585314282,0.17055032,66781.0,66780.0,0.1415]
["bitfinex","BTCUSD",1718585315120,0.17555032,66781.0,66780.0,0.1415]
["bitfinex","BTCUSD",1718585318719,0.17555032,66781.0,66780.0,0.15881725]
["bitfinex","BTCUSD",1718585319629,0.10352586,66781.0,66780.0,0.15881725]
["bitfinex","BTCUSD",1718585320043,0.15312586,66781.0,66780.0,0.15881725]
["bitfinex","BTCUSD",1718585320244,0.1082706,66781.0,66780.0,0.15881725]
["bitfinex","BTCUSD",1718585323088,0.01303292,66781.0,66780.0,0.31090504]
["bitfinex","BTCUSD",1718585323608,0.06263292,66781.0,66780.0,0.31090504]
["bitfinex","BTCUSD",1718585323815,0.06263292,66781.0,66780.0,0.34309014]
["bitfinex","BTCUSD",1718585328448,0.01303292,66781.0,66780.0,0.36609014]
["bitfinex","BTCUSD",1718585328634,0.06263292,66781.0,66780.0,0.36609014]
["bitfinex","BTCUSD",1718585331469,0.05763292,66781.0,66780.0,0.36609014]
["bitfinex","BTCUSD",1718585331887,0.00803292,66781.0,66780.0,0.36909014]
["bitfinex","BTCUSD",1718585332234,0.05263292,66781.0,66780.0,0.36909014]
["bitfinex","BTCUSD",1718585332409,0.05263292,66781.0,66780.0,0.37109014]
["bitfinex","BTCUSD",1718585333980,0.05263292,66781.0,66780.0,0.33890504]
["bitfinex","BTCUSD",1718585336301,0.50186192,66781.0,66780.0,0.33890504]
["bitfinex","BTCUSD",1718585339462,0.50186192,66781.0,66780.0,0.1465]
["bitfinex","BTCUSD",1718585339463,1.1457225,66781.0,66780.0,0.1465]
["bitfinex","BTCUSD",1718585339693,1.10083392,66781.0,66780.0,0.1465]
["bitfinex","BTCUSD",1718585340183,1.10083392,66781.0,66780.0,0.005]
["bitfinex","BTCUSD",1718585340738,1.16816679,66781.0,66780.0,0.005946]
["bitfinex","BTCUSD",1718585341368,1.25066679,66781.0,66780.0,0.003946]
["bitfinex","BTCUSD",1718585341574,1.28033864,66781.0,66780.0,0.000946]
["bitfinex","BTCUSD",1718585341781,1.28033864,66781.0,66780.0,0.001946]
["bitfinex","BTCUSD",1718585341983,1.28033864,66781.0,66780.0,0.003946]
["bitfinex","BTCUSD",1718585342330,1.28033864,66781.0,66780.0,0.002946]
["bitfinex","BTCUSD",1718585342531,1.28033864,66781.0,66780.0,0.02126325]
["bitfinex","BTCUSD",1718585342734,1.28033864,66781.0,66780.0,0.003946]
["bitfinex","BTCUSD",1718585343448,1.19783864,66781.0,66780.0,0.02126325]
["bitfinex","BTCUSD",1718585343875,1.17539543,66781.0,66780.0,0.003946]
["bitfinex","BTCUSD",1718585344080,1.17539543,66781.0,66780.0,0.02126325]
["bitfinex","BTCUSD",1718585344661,1.17539543,66781.0,66780.0,0.003946]
["bitfinex","BTCUSD",1718585344870,1.12579543,66781.0,66780.0,0.003946]
["bitfinex","BTCUSD",1718585345097,1.17539543,66781.0,66780.0,0.003946]
["bitfinex","BTCUSD",1718585345295,1.17535115,66781.0,66780.0,0.003946]
["bitfinex","BTCUSD",1718585346310,1.19779553,66781.0,66780.0,0.003946]
["bitfinex","BTCUSD",1718585355313,1.19767345,66781.0,66780.0,0.003946]
["bitfinex","BTCUSD",1718585356332,1.19767345,66781.0,66780.0,0.02126325]
["bitfinex","BTCUSD",1718585356666,0.84858745,66781.0,66780.0,0.16816325]
["bitfinex","BTCUSD",1718585356869,0.48176171,66781.0,66780.0,0.16816325]
["bitfinex","BTCUSD",1718585357070,0.08213271,66781.0,66780.0,0.33716197]
["bitfinex","BTCUSD",1718585357276,0.53136171,66781.0,66780.0,0.32025104]
["bitfinex","BTCUSD",1718585357665,0.83084771,66781.0,66780.0,0.32025104]
["bitfinex","BTCUSD",1718585359044,0.78124771,66781.0,66780.0,0.32025104]
["bitfinex","BTCUSD",1718585359248,0.83084771,66781.0,66780.0,0.32025104]
["bitfinex","BTCUSD",1718585363368,0.83084562,66781.0,66780.0,0.32025104]
["bitfinex","BTCUSD",1718585371264,0.78124562,66781.0,66780.0,0.32025104]
["bitfinex","BTCUSD",1718585371414,0.83084562,66781.0,66780.0,0.32025104]
["bitfinex","BTCUSD",1718585377265,0.78124562,66781.0,66780.0,0.32025104]
["bitfinex","BTCUSD",1718585377505,0.03253062,66781.0,66780.0,0.52611574]
["bitfinex","BTCUSD",1718585377710,0.05263292,66781.0,66780.0,0.37637074]
["bitfinex","BTCUSD",1718585378239,0.05263292,66781.0,66780.0,0.38637074]
["bitfinex","BTCUSD",1718585379055,0.20237592,66781.0,66780.0,0.34325104]
["bitfinex","BTCUSD",1718585379278,0.50186192,66781.0,66780.0,0.34325104]
["bitfinex","BTCUSD",1718585380493,0.20237592,66781.0,66780.0,0.34325104]
["bitfinex","BTCUSD",1718585383706,0.53114243,66781.0,66780.0,0.34325104]
["bitfinex","BTCUSD",1718585383950,0.50186192,66781.0,66780.0,0.34325104]
["bitfinex","BTCUSD",1718585384554,0.20237592,66781.0,66780.0,0.34325104]
["bitfinex","BTCUSD",1718585384958,0.20237592,66781.0,66780.0,0.37867074]
["bitfinex","BTCUSD",1718585385537,0.50186192,66781.0,66780.0,0.37867074]
["bitfinex","BTCUSD",1718585387681,0.50186192,66781.0,66780.0,0.02126325]
["bitfinex","BTCUSD",1718585387682,1.17687781,66781.0,66780.0,0.02126325]
["bitfinex","BTCUSD",1718585387907,1.33214518,66781.0,66780.0,0.003946]
["bitfinex","BTCUSD",1718585388126,1.33214518,66781.0,66780.0,0.02126325]
["bitfinex","BTCUSD",1718585388127,1.21120534,66781.0,66780.0,0.02126325]
["bitfinex","BTCUSD",1718585388346,1.25610501,66781.0,66780.0,0.003946]
["bitfinex","BTCUSD",1718585389041,1.17500501,66781.0,66780.0,0.003946]
["bitfinex","BTCUSD",1718585389312,1.43614927,66781.0,66780.0,0.003946]
["bitfinex","BTCUSD",1718585389521,1.45880611,66781.0,66780.0,0.003946]
["bitfinex","BTCUSD",1718585389730,1.75829211,66781.0,66780.0,0.003946]
["bitfinex","BTCUSD",1718585390614,1.75808325,66781.0,66780.0,0.003946]
["bitfinex","BTCUSD",1718585391020,1.7580948,66781.0,66780.0,0.003946]
["bitfinex","BTCUSD",1718585391656,1.75830366,66781.0,66780.0,0.003946]
["bitfinex","BTCUSD",1718585392273,1.7580948,66781.0,66780.0,0.003946]
["bitfinex","BTCUSD",1718585393664,1.7580948,66781.0,66780.0,0.002946]
["bitfinex","BTCUSD",1718585393869,1.7580948,66781.0,66780.0,0.000946]
["bitfinex","BTCUSD",1718585394941,1.75830366,66781.0,66780.0,0.000946]
["bitfinex","BTCUSD",1718585395828,1.76230366,66781.0,66780.0,0.000946]
["bitfinex","BTCUSD",1718585396444,1.76630366,66781.0,66780.0,0.000946]
["bitfinex","BTCUSD",1718585396745,1.73703224,66781.0,66780.0,0.000946]
["bitfinex","BTCUSD",1718585396910,1.76615855,66781.0,66780.0,0.000946]
["bitfinex","BTCUSD",1718585397794,1.67635509,66781.0,66780.0,0.000946]
["bitfinex","BTCUSD",1718585398252,1.72570183,66781.0,66780.0,0.000946]
["bitfinex","BTCUSD",1718585398482,1.67635509,66781.0,66780.0,0.000946]
["bitfinex","BTCUSD",1718585399510,1.71757145,66781.0,66780.0,0.000946]
["bitfinex","BTCUSD",1718585400797,1.49119486,66776.0,66775.0,0.000946]
["bitfinex","BTCUSD",1718585401005,1.76322532,66776.0,66775.0,0.000946]
["bitfinex","BTCUSD",1718585401212,1.86622278,66776.0,66775.0,0.000946]
["bitfinex","BTCUSD",1718585401839,1.71413499,66776.0,66775.0,0.000946]
["bitfinex","BTCUSD",1718585403506,1.83528895,66776.0,66775.0,0.000946]
["bitfinex","BTCUSD",1718585404338,2.14379695,66776.0,66775.0,0.000946]
["bitfinex","BTCUSD",1718585404550,2.03164299,66776.0,66775.0,0.000946]
["bitfinex","BTCUSD",1718585404759,1.73213499,66776.0,66775.0,0.000946]
["bitfinex","BTCUSD",1718585404968,1.99635555,66776.0,66775.0,0.000946]
["bitfinex","BTCUSD",1718585405398,1.94424689,66776.0,66775.0,0.000946]
["bitfinex","BTCUSD",1718585406028,1.84424689,66776.0,66775.0,0.000946]
["bitfinex","BTCUSD",1718585406451,1.18940386,66775.0,66774.0,0.009405]
["bitfinex","BTCUSD",1718585406657,1.47183918,66775.0,66774.0,0.009405]
["bitfinex","BTCUSD",1718585406862,1.77135218,66775.0,66774.0,0.009405]
["bitfinex","BTCUSD",1718585407072,1.77452298,66775.0,66774.0,0.009405]
["bitfinex","BTCUSD",1718585407292,2.07403598,66775.0,66774.0,0.009405]
["bitfinex","BTCUSD",1718585407508,1.96194333,66775.0,66774.0,0.009405]
["bitfinex","BTCUSD",1718585407728,1.96194333,66775.0,66770.0,0.009405]
["bitfinex","BTCUSD",1718585407729,1.42899786,66771.0,66770.0,0.009405]
["bitfinex","BTCUSD",1718585407978,1.71004053,66771.0,66770.0,0.009405]
["bitfinex","BTCUSD",1718585408236,1.71320109,66771.0,66770.0,0.009405]
["bitfinex","BTCUSD",1718585408818,1.71299223,66771.0,66770.0,0.009405]
["bitfinex","BTCUSD",1718585409012,1.86528888,66771.0,66770.0,0.009405]
["bitfinex","BTCUSD",1718585409452,1.91010567,66771.0,66770.0,0.009405]
["bitfinex","BTCUSD",1718585409673,1.91010567,66771.0,66761.0,0.04999984]
["bitfinex","BTCUSD",1718585409674,1.348069,66762.0,66761.0,0.04999984]
["bitfinex","BTCUSD",1718585409883,1.37727415,66762.0,66761.0,0.04999984]
["bitfinex","BTCUSD",1718585410084,1.048547,66759.0,66758.0,0.0809]
["bitfinex","BTCUSD",1718585410292,1.098147,66759.0,66758.0,0.1466]
["bitfinex","BTCUSD",1718585410496,1.10128157,66759.0,66758.0,0.1466]
["bitfinex","BTCUSD",1718585412266,1.05168157,66759.0,66758.0,0.16391725]
["bitfinex","BTCUSD",1718585412435,1.10128157,66759.0,66758.0,0.16391725]
["bitfinex","BTCUSD",1718585412579,1.10128157,66759.0,66758.0,0.1466]
["bitfinex","BTCUSD",1718585412781,1.10228157,66759.0,66758.0,0.1466]
["bitfinex","BTCUSD",1718585413651,1.10328157,66759.0,66758.0,0.1466]
["bitfinex","BTCUSD",1718585415031,1.10328157,66759.0,66754.0,0.0761]
["bitfinex","BTCUSD",1718585415032,1.04861,66755.0,66754.0,0.0761]
["bitfinex","BTCUSD",1718585415230,1.04861,66755.0,66753.0,0.0615]
["bitfinex","BTCUSD",1718585415231,0.149803,66754.0,66753.0,0.0615]
["bitfinex","BTCUSD",1718585415435,0.44941,66754.0,66753.0,0.0615]
["bitfinex","BTCUSD",1718585415714,1.05173004,66754.0,66753.0,0.0615]
["bitfinex","BTCUSD",1718585415880,1.10133004,66754.0,66753.0,0.0615]
["bitfinex","BTCUSD",1718585416501,1.10133004,66754.0,66752.0,0.085516]
["bitfinex","BTCUSD",1718585416502,1.048642,66753.0,66752.0,0.009416]
["bitfinex","BTCUSD",1718585417073,1.10134804,66753.0,66752.0,0.02673325]
["bitfinex","BTCUSD",1718585417275,1.10134804,66753.0,66752.0,0.009416]
["bitfinex","BTCUSD",1718585418252,1.10134804,66753.0,66752.0,0.02673325]
["bitfinex","BTCUSD",1718585419272,1.10234804,66753.0,66752.0,0.02673325]
["bitfinex","BTCUSD",1718585419506,1.10334804,66753.0,66752.0,0.02673325]
["bitfinex","BTCUSD",1718585426507,1.10234804,66753.0,66752.0,0.02673325]
["bitfinex","BTCUSD",1718585427933,1.10134804,66753.0,66752.0,0.02673325]
["bitfinex","BTCUSD",1718585428380,1.05174804,66753.0,66752.0,0.02673325]
["bitfinex","BTCUSD",1718585428610,1.10134804,66753.0,66752.0,0.10323325]
["bitfinex","BTCUSD",1718585429225,1.1305767,66753.0,66752.0,0.10323325]
["bitfinex","BTCUSD",1718585429438,1.1315767,66753.0,66752.0,0.10323325]
["bitfinex","BTCUSD",1718585429644,1.1305767,66753.0,66752.0,0.10323325]
["bitfinex","BTCUSD",1718585430049,1.1345767,66753.0,66752.0,0.10323325]
["bitfinex","BTCUSD",1718585430401,1.1385767,66753.0,66752.0,0.10323325]
["bitfinex","BTCUSD",1718585431669,1.14001545,66753.0,66752.0,0.10323325]
["bitfinex","BTCUSD",1718585433272,1.13201545,66753.0,66752.0,0.10323325]
["bitfinex","BTCUSD",1718585433507,1.13201545,66753.0,66752.0,0.22759031]
["bitfinex","BTCUSD",1718585433711,1.14001545,66753.0,66752.0,0.22759031]
["bitfinex","BTCUSD",1718585433918,1.13601545,66753.0,66752.0,0.22759031]
["bitfinex","BTCUSD",1718585434097,1.13801545,66753.0,66752.0,0.22759031]
["bitfinex","BTCUSD",1718585434311,0.83840345,66753.0,66752.0,0.2275903]
["bitfinex","BTCUSD",1718585434556,0.84640345,66753.0,66752.0,0.2275903]
["bitfinex","BTCUSD",1718585435546,0.84040345,66753.0,66752.0,0.2275903]
["bitfinex","BTCUSD",1718585435865,0.84240345,66753.0,66752.0,0.2275903]
["bitfinex","BTCUSD",1718585436314,0.84440345,66753.0,66752.0,0.2275903]
["bitfinex","BTCUSD",1718585436518,0.85740345,66753.0,66752.0,0.2275903]
["bitfinex","BTCUSD",1718585436656,0.84540345,66753.0,66752.0,0.2275903]
["bitfinex","BTCUSD",1718585437062,0.85740345,66753.0,66752.0,0.2275903]
["bitfinex","BTCUSD",1718585437866,1.15701545,66753.0,66752.0,0.13377305]
["bitfinex","BTCUSD",1718585438269,1.15701545,66753.0,66752.0,0.1510903]
["bitfinex","BTCUSD",1718585440422,1.09541545,66753.0,66752.0,0.1510903]
["bitfinex","BTCUSD",1718585440630,1.14501545,66753.0,66752.0,0.1510903]
["bitfinex","BTCUSD",1718585440848,1.14601545,66753.0,66752.0,0.1510903]
["bitfinex","BTCUSD",1718585441050,1.14601545,66753.0,66752.0,0.15109031]
["bitfinex","BTCUSD",1718585441251,1.16001545,66753.0,66752.0,0.13377306]
["bitfinex","BTCUSD",1718585442230,1.14601545,66753.0,66752.0,0.13377306]
["bitfinex","BTCUSD",1718585442454,1.16001545,66753.0,66752.0,0.13377306]
["bitfinex","BTCUSD",1718585443080,1.14601545,66753.0,66752.0,0.13377306]
["bitfinex","BTCUSD",1718585443300,1.13201545,66753.0,66752.0,0.15109031]
["bitfinex","BTCUSD",1718585443498,1.15701545,66753.0,66752.0,0.15109031]
["bitfinex","BTCUSD",1718585443912,1.13201545,66753.0,66752.0,0.15109031]
["bitfinex","BTCUSD",1718585444121,1.14201545,66753.0,66752.0,0.15109031]
["bitfinex","BTCUSD",1718585444275,1.15201545,66753.0,66752.0,0.15109031]
["bitfinex","BTCUSD",1718585444479,1.15201545,66753.0,66752.0,0.35555406]
["bitfinex","BTCUSD",1718585444883,1.22881545,66753.0,66752.0,0.13377306]
["bitfinex","BTCUSD",1718585445694,1.2287836,66753.0,66752.0,0.13377873]
["bitfinex","BTCUSD",1718585446092,1.1519836,66753.0,66752.0,0.13377873]
["bitfinex","BTCUSD",1718585446439,1.5330956,66753.0,66752.0,0.13377873]
["bitfinex","BTCUSD",1718585448390,1.5330956,66753.0,66752.0,0.13377892]
["bitfinex","BTCUSD",1718585449258,1.4515956,66753.0,66752.0,0.13377892]
["bitfinex","BTCUSD",1718585449465,1.1519836,66753.0,66752.0,0.13377892]
["bitfinex","BTCUSD",1718585453993,1.1519836,66753.0,66752.0,0.15109617]
["bitfinex","BTCUSD",1718585453994,1.1023836,66753.0,66752.0,0.15109617]
["bitfinex","BTCUSD",1718585454162,1.1519836,66753.0,66752.0,0.15109617]
["bitfinex","BTCUSD",1718585455300,1.1519836,66753.0,66752.0,0.13377892]
["bitfinex","BTCUSD",1718585456686,1.1519836,66753.0,66752.0,0.15109617]
["bitfinex","BTCUSD",1718585458361,1.1519836,66753.0,66752.0,0.15109579]
["bitfinex","BTCUSD",1718585458942,1.1023836,66753.0,66752.0,0.1510958]
["bitfinex","BTCUSD",1718585459129,1.1519836,66753.0,66752.0,0.1510958]
["bitfinex","BTCUSD",1718585460169,1.1023836,66753.0,66752.0,0.1510958]
["bitfinex","BTCUSD",1718585460885,1.1519836,66753.0,66752.0,0.2156958]
["bitfinex","BTCUSD",1718585464522,1.1519836,66753.0,66752.0,0.21569581]
["bitfinex","BTCUSD",1718585468915,1.1519836,66753.0,66752.0,0.19837856]
["bitfinex","BTCUSD",1718585469478,1.1519836,66753.0,66752.0,0.13377856]
["bitfinex","BTCUSD",1718585470129,1.1519836,66753.0,66752.0,0.15109581]
["bitfinex","BTCUSD",1718585470272,1.1519836,66753.0,66752.0,0.13377856]
["bitfinex","BTCUSD",1718585471208,1.1519836,66753.0,66752.0,0.15109581]
["bitfinex","BTCUSD",1718585471613,1.1444836,66753.0,66752.0,0.15109581]
["bitfinex","BTCUSD",1718585471822,1.1444836,66753.0,66752.0,0.02673325]
["bitfinex","BTCUSD",1718585471823,1.11528679,66753.0,66752.0,0.02673325]
["bitfinex","BTCUSD",1718585471980,1.1445586,66753.0,66752.0,0.15109582]
["bitfinex","BTCUSD",1718585474141,1.0949586,66753.0,66752.0,0.22649582]
["bitfinex","BTCUSD",1718585474543,1.2837586,66753.0,66752.0,0.13377857]
["bitfinex","BTCUSD",1718585475350,1.28396746,66753.0,66752.0,0.13377857]
["bitfinex","BTCUSD",1718585475551,1.68357946,66753.0,66752.0,0.13377857]
["bitfinex","BTCUSD",1718585475797,1.45119517,66753.0,66752.0,0.13377857]
["bitfinex","BTCUSD",1718585475987,1.77349489,66753.0,66752.0,0.13377857]
["bitfinex","BTCUSD",1718585476159,1.92558268,66753.0,66752.0,0.13377857]
["bitfinex","BTCUSD",1718585476707,1.92558268,66753.0,66752.0,0.009416]
["bitfinex","BTCUSD",1718585476843,1.90558268,66753.0,66752.0,0.009416]
["bitfinex","BTCUSD",1718585477266,1.82566725,66753.0,66752.0,0.009416]
["bitfinex","BTCUSD",1718585477464,1.83966725,66753.0,66752.0,0.009416]
["bitfinex","BTCUSD",1718585477667,1.81566725,66753.0,66752.0,0.009416]
["bitfinex","BTCUSD",1718585478123,1.84366725,66753.0,66752.0,0.009416]
["bitfinex","BTCUSD",1718585478327,1.91106864,66753.0,66752.0,0.009416]
["bitfinex","BTCUSD",1718585480319,1.75898085,66753.0,66752.0,0.009416]
["bitfinex","BTCUSD",1718585482032,1.70938085,66753.0,66752.0,0.009416]
["bitfinex","BTCUSD",1718585482505,1.75898085,66753.0,66752.0,0.009416]
["bitfinex","BTCUSD",1718585483092,1.75877199,66753.0,66752.0,0.009416]
["bitfinex","BTCUSD",1718585483295,1.6417706,66753.0,66752.0,0.009416]
["bitfinex","BTCUSD",1718585483528,1.6913706,66753.0,66752.0,0.009416]
["bitfinex","BTCUSD",1718585485876,1.69157946,66753.0,66752.0,0.009416]
["bitfinex","BTCUSD",1718585486082,1.6913706,66753.0,66752.0,0.009416]
["bitfinex","BTCUSD",1718585486906,1.69148955,66753.0,66752.0,0.009416]
["bitfinex","BTCUSD",1718585489277,1.73638881,66753.0,66752.0,0.009416]
["bitfinex","BTCUSD",1718585490620,1.49099886,66751.0,66750.0,0.009405]
["bitfinex","BTCUSD",1718585490805,1.49099886,66751.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585490806,0.449484,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585491049,0.89874,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585491230,1.52744276,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585491431,1.66938746,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585491638,1.52744276,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585492269,1.53144276,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585492493,1.61014276,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585492838,1.62414276,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585493056,1.77623055,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585493580,1.81001916,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585494088,1.80401916,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585494290,1.66593137,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585497440,1.66580221,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585498926,1.66601107,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585499127,1.58331107,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585499294,2.15968407,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585499494,2.31177186,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585500104,2.28831829,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585500283,2.23871829,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585500463,2.28831829,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585500667,2.44040608,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585501287,2.41114448,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585501651,2.44012501,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585504364,2.30566344,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585506119,2.35566344,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585506466,2.45566344,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585507540,2.35566344,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585508510,2.38274663,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585509577,2.38265207,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585510067,2.53473986,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585510536,2.48513986,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585510716,2.53473986,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585511873,2.534531,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585512193,2.53473986,66743.0,66742.0,0.009405]
["bitfinex","BTCUSD",1718585513854,2.53473986,66743.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585513855,1.048876,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585514054,1.22736197,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585514293,1.17776197,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585514511,1.23160932,66738.0,66737.0,0.084905]
["bitfinex","BTCUSD",1718585514697,1.53128648,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585514875,1.60818648,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585515088,1.61518648,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585515256,1.56558648,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585515453,1.54528648,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585517104,1.69758313,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585517798,1.54549534,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585518425,1.24581634,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585519416,1.54549534,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585520977,1.68819534,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585521152,1.38830748,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585521404,1.68819534,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585521811,1.68798648,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585522235,1.68098648,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585522453,1.34109527,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585522724,1.39069527,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585522930,1.70337427,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585523139,1.69037427,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585523330,1.69058313,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585523554,1.70458313,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585523675,1.69737427,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585524100,1.81508053,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585524365,4.11235181,66738.0,66737.0,0.009405]
["bitfinex","BTCUSD",1718585524511,1.39884486,66734.0,66733.0,0.009405]
["bitfinex","BTCUSD",1718585524715,2.1135025,66734.0,66733.0,0.009405]
["bitfinex","BTCUSD",1718585524915,1.91794316,66734.0,66733.0,0.009405]
["bitfinex","BTCUSD",1718585525117,3.15260716,66734.0,66733.0,0.009405]
["bitfinex","BTCUSD",1718585525408,1.47640386,66731.0,66730.0,0.009405]
["bitfinex","BTCUSD",1718585525530,1.76897578,66731.0,66730.0,0.009405]
["bitfinex","BTCUSD",1718585525746,2.17282178,66731.0,66730.0,0.009405]
["bitfinex","BTCUSD",1718585525964,2.24015779,66731.0,66730.0,0.009405]
["bitfinex","BTCUSD",1718585526156,2.11082178,66731.0,66730.0,0.009405]
["bitfinex","BTCUSD",1718585526373,1.476316,66725.0,66724.0,0.04952533]
["bitfinex","BTCUSD",1718585526655,1.049128,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585526853,1.37960347,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585527060,1.23163071,66722.0,66721.0,0.157405]
["bitfinex","BTCUSD",1718585527265,1.18203071,66722.0,66721.0,0.157405]
["bitfinex","BTCUSD",1718585527461,1.23163071,66722.0,66721.0,0.157405]
["bitfinex","BTCUSD",1718585527672,1.23163071,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585527876,1.53138171,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585528097,1.53738171,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585528301,1.6894695,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585528777,1.68967836,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585529275,1.6894695,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585529476,1.6954695,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585529701,1.69567836,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585530113,1.6954695,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585530320,1.71461443,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585531160,1.6954695,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585532895,1.77577836,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585534488,1.76977836,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585534690,1.81377836,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585534899,1.81977836,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585535101,1.98586615,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585535345,1.97986615,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585535765,1.99386615,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585538294,2.01213499,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585538526,1.4801962,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585539525,1.78015606,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585539694,1.75136838,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585539857,1.7800607,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585540194,1.68025184,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585540444,1.68025184,66722.0,66721.0,0.150905]
["bitfinex","BTCUSD",1718585540445,1.38050084,66722.0,66721.0,0.150905]
["bitfinex","BTCUSD",1718585540654,1.43010084,66722.0,66721.0,0.150905]
["bitfinex","BTCUSD",1718585540819,1.43010084,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585541211,1.43010227,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585542203,1.81086213,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585542401,1.86086213,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585543589,1.86065327,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585544637,1.86086213,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585544813,1.86065327,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585545924,1.86086213,66722.0,66721.0,0.009405]
["bitfinex","BTCUSD",1718585546543,1.34924986,66714.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718585546752,1.47794361,66714.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718585547067,1.52733475,66714.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718585547303,1.62982254,66714.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718585547471,1.67942254,66714.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718585547684,1.6796314,66714.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718585547952,1.75626761,66714.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718585548175,1.76037969,66714.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718585548384,1.75637969,66714.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718585548780,1.77037969,66714.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718585548977,1.85027969,66714.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718585549184,1.82364348,66714.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718585549385,1.93364348,66714.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718585549786,1.83364348,66714.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718585550459,1.42684886,66709.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585550669,1.40761254,66709.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585550871,1.41169472,66709.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585550997,1.81224572,66709.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585551198,1.73495458,66709.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585551387,1.73466019,66709.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585551783,2.03446919,66709.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585552445,2.04846919,66709.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585553524,1.42465286,66704.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585553729,1.50294661,66704.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585553925,1.60702958,66704.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585554246,1.53182958,66704.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585554444,1.68391737,66704.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585554848,1.69791737,66704.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585555057,1.71191737,66704.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585555705,1.73455358,66704.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585556341,1.71191737,66704.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585556572,1.76191737,66704.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585556985,1.82391737,66704.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585557227,2.82178637,66704.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585557642,2.72178637,66704.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585557831,2.86981998,66704.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585558040,2.72021998,66704.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585558331,2.70778637,66704.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585558859,2.65978637,66704.0,66703.0,0.009405]
["bitfinex","BTCUSD",1718585559072,2.65978637,66704.0,66695.0,0.04909668]
["bitfinex","BTCUSD",1718585559073,1.049538,66696.0,66695.0,0.04909668]
["bitfinex","BTCUSD",1718585559277,1.52790861,66696.0,66695.0,0.04909668]
["bitfinex","BTCUSD",1718585559486,1.049632,66690.0,66689.0,0.0655]
["bitfinex","BTCUSD",1718585559694,1.22792575,66690.0,66689.0,0.0655]
["bitfinex","BTCUSD",1718585559862,1.23173054,66690.0,66689.0,0.0655]
["bitfinex","BTCUSD",1718585560067,1.20303679,66690.0,66689.0,0.0655]
["bitfinex","BTCUSD",1718585560225,1.23151553,66690.0,66689.0,0.0655]
["bitfinex","BTCUSD",1718585560441,1.20303679,66690.0,66689.0,0.0655]
["bitfinex","BTCUSD",1718585560849,0.85354179,66690.0,66689.0,0.0655]
["bitfinex","BTCUSD",1718585561052,0.90314179,66690.0,66689.0,0.1468]
["bitfinex","BTCUSD",1718585561460,1.20303679,66690.0,66689.0,0.1468]
["bitfinex","BTCUSD",1718585562179,1.21303679,66690.0,66689.0,0.1468]
["bitfinex","BTCUSD",1718585562590,0.92314179,66690.0,66689.0,0.1468]
["bitfinex","BTCUSD",1718585563015,1.22303679,66690.0,66689.0,0.1468]
["bitfinex","BTCUSD",1718585565887,1.22303679,66690.0,66685.0,0.02672225]
["bitfinex","BTCUSD",1718585566131,0.149954,66687.0,66686.0,0.1426]
["bitfinex","BTCUSD",1718585566289,0.499462,66687.0,66686.0,0.1426]
["bitfinex","BTCUSD",1718585566483,0.50326412,66687.0,66686.0,0.1426]
["bitfinex","BTCUSD",1718585566906,0.50326412,66687.0,66686.0,0.15991725]
["bitfinex","BTCUSD",1718585566907,0.80317212,66687.0,66686.0,0.15991725]
["bitfinex","BTCUSD",1718585567327,0.80917212,66687.0,66686.0,0.15991725]
["bitfinex","BTCUSD",1718585567666,1.40898812,66687.0,66686.0,0.1426]
["bitfinex","BTCUSD",1718585568243,1.10908012,66687.0,66686.0,0.1426]
["bitfinex","BTCUSD",1718585568662,1.11508012,66687.0,66686.0,0.1426]
["bitfinex","BTCUSD",1718585570366,1.41498812,66687.0,66686.0,0.1426]
["bitfinex","BTCUSD",1718585570592,1.51498812,66687.0,66686.0,0.1426]
["bitfinex","BTCUSD",1718585570928,1.54347162,66687.0,66686.0,0.1426]
["bitfinex","BTCUSD",1718585571137,1.349608,66686.0,66685.0,0.009405]
["bitfinex","BTCUSD",1718585571321,1.63017929,66686.0,66685.0,0.073305]
["bitfinex","BTCUSD",1718585571497,1.63396716,66686.0,66685.0,0.073305]
["bitfinex","BTCUSD",1718585571911,1.63417602,66686.0,66685.0,0.009405]
["bitfinex","BTCUSD",1718585572475,1.63420819,66686.0,66685.0,0.009405]
["bitfinex","BTCUSD",1718585573022,1.63920819,66686.0,66685.0,0.009405]
["bitfinex","BTCUSD",1718585574045,1.64410901,66686.0,66685.0,0.009405]
["bitfinex","BTCUSD",1718585575024,1.63910901,66686.0,66685.0,0.009405]
["bitfinex","BTCUSD",1718585575302,1.63890015,66686.0,66685.0,0.009405]
["bitfinex","BTCUSD",1718585575517,1.64590015,66686.0,66685.0,0.009405]
["bitfinex","BTCUSD",1718585575712,1.64610901,66686.0,66685.0,0.009405]
["bitfinex","BTCUSD",1718585575910,1.63910901,66686.0,66685.0,0.009405]
["bitfinex","BTCUSD",1718585576330,1.63410901,66686.0,66685.0,0.009405]
["bitfinex","BTCUSD",1718585576958,1.49102122,66686.0,66685.0,0.009405]
["bitfinex","BTCUSD",1718585577168,1.48202122,66686.0,66685.0,0.009405]
["bitfinex","BTCUSD",1718585577545,1.49602122,66686.0,66685.0,0.009405]
["bitfinex","BTCUSD",1718585578101,1.51002122,66686.0,66685.0,0.009405]
["bitfinex","BTCUSD",1718585579379,1.74490901,66686.0,66685.0,0.009405]
["bitfinex","BTCUSD",1718585579578,2.77677601,66686.0,66685.0,0.009405]
["bitfinex","BTCUSD",1718585579824,2.87677601,66686.0,66685.0,0.009405]
["bitfinex","BTCUSD",1718585580026,3.22668901,66686.0,66685.0,0.0096119]
["bitfinex","BTCUSD",1718585580231,3.12668901,66686.0,66685.0,0.0096119]
["bitfinex","BTCUSD",1718585580965,2.81277601,66686.0,66685.0,0.0096119]
["bitfinex","BTCUSD",1718585581175,2.40794401,66686.0,66685.0,0.0096119]
["bitfinex","BTCUSD",1718585581385,2.37095001,66686.0,66685.0,0.0096119]
["bitfinex","BTCUSD",1718585581605,2.9128708,66686.0,66685.0,1e-08]
["bitfinex","BTCUSD",1718585581807,0.94316886,66679.0,66678.0,0.00478199]
["bitfinex","BTCUSD",1718585582041,1.97694207,66679.0,66678.0,0.00478199]
["bitfinex","BTCUSD",1718585582254,2.27688607,66679.0,66678.0,0.00478199]
["bitfinex","BTCUSD",1718585582452,2.32491968,66679.0,66678.0,0.00478199]
["bitfinex","BTCUSD",1718585582648,2.32491968,66679.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585582649,1.79997786,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585582849,2.21318214,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585583071,4.54035267,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585583277,2.17895067,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585583533,2.27895067,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585583830,4.32028367,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585584450,4.33428367,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585584865,4.48637146,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585585082,4.36511946,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585585288,3.98049867,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585585750,3.26349267,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585585952,3.24345767,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585586173,3.12966981,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585586385,1.39772581,66676.0,66675.0,0.156705]
["bitfinex","BTCUSD",1718585586794,1.83238281,66676.0,66675.0,0.156705]
["bitfinex","BTCUSD",1718585587229,1.73911081,66676.0,66675.0,0.156705]
["bitfinex","BTCUSD",1718585587674,1.72511081,66676.0,66675.0,0.156705]
["bitfinex","BTCUSD",1718585587842,1.72531967,66676.0,66675.0,0.156705]
["bitfinex","BTCUSD",1718585588260,1.73931967,66676.0,66675.0,0.156705]
["bitfinex","BTCUSD",1718585588808,1.72511081,66676.0,66675.0,0.156705]
["bitfinex","BTCUSD",1718585589010,1.75311081,66676.0,66675.0,0.156705]
["bitfinex","BTCUSD",1718585589880,0.93762602,66676.0,66675.0,0.156705]
["bitfinex","BTCUSD",1718585590089,0.35976402,66676.0,66675.0,0.17402225]
["bitfinex","BTCUSD",1718585590431,0.37753771,66676.0,66675.0,0.17402225]
["bitfinex","BTCUSD",1718585590637,0.37753771,66676.0,66675.0,0.156705]
["bitfinex","BTCUSD",1718585590840,0.37753771,66676.0,66675.0,0.17402225]
["bitfinex","BTCUSD",1718585591047,0.67749571,66676.0,66675.0,0.17402225]
["bitfinex","BTCUSD",1718585591258,0.22755871,66676.0,66675.0,0.17402225]
["bitfinex","BTCUSD",1718585591457,0.06395871,66676.0,66675.0,0.17402225]
["bitfinex","BTCUSD",1718585591664,0.03176853,66676.0,66675.0,0.17402225]
["bitfinex","BTCUSD",1718585591873,0.01776853,66676.0,66675.0,0.33400325]
["bitfinex","BTCUSD",1718585592284,0.01776853,66676.0,66675.0,0.63396525]
["bitfinex","BTCUSD",1718585592285,0.028,66676.0,66675.0,0.63396525]
["bitfinex","BTCUSD",1718585592494,0.014,66676.0,66675.0,0.93392725]
["bitfinex","BTCUSD",1718585592699,0.0496,66681.0,66680.0,0.15976114]
["bitfinex","BTCUSD",1718585592901,1.25542,66688.0,66687.0,0.15771725]
["bitfinex","BTCUSD",1718585593158,1.28703432,66688.0,66687.0,0.15771725]
["bitfinex","BTCUSD",1718585593403,1.33663432,66688.0,66687.0,0.15771725]
["bitfinex","BTCUSD",1718585593625,1.28703432,66688.0,66687.0,0.31767125]
["bitfinex","BTCUSD",1718585593904,0.02726377,66701.0,66688.0,0.15811725]
["bitfinex","BTCUSD",1718585593905,0.17340499,66697.0,66688.0,0.15811725]
["bitfinex","BTCUSD",1718585594124,0.17340499,66697.0,66687.0,0.309908]
["bitfinex","BTCUSD",1718585594125,0.02347299,66697.0,66696.0,0.15811725]
["bitfinex","BTCUSD",1718585594352,0.52286699,66697.0,66696.0,0.15811725]
["bitfinex","BTCUSD",1718585594545,0.525548,66697.0,66696.0,0.15811725]
["bitfinex","BTCUSD",1718585594756,0.585553,66697.0,66696.0,0.15811725]
["bitfinex","BTCUSD",1718585595196,0.685553,66697.0,66696.0,0.15811725]
["bitfinex","BTCUSD",1718585595405,0.026154,66697.0,66696.0,0.17392897]
["bitfinex","BTCUSD",1718585595655,0.15261201,66697.0,66696.0,0.17392897]
["bitfinex","BTCUSD",1718585595992,0.00268101,66697.0,66696.0,0.62373097]
["bitfinex","BTCUSD",1718585596197,0.00268101,66697.0,66696.0,0.32386297]
["bitfinex","BTCUSD",1718585596416,0.35984,66703.0,66702.0,0.15811725]
["bitfinex","BTCUSD",1718585597091,0.45984,66703.0,66702.0,0.15811725]
["bitfinex","BTCUSD",1718585597269,0.909598,66703.0,66702.0,0.15811725]
["bitfinex","BTCUSD",1718585597473,0.309918,66703.0,66702.0,0.15811725]
["bitfinex","BTCUSD",1718585597906,0.610754,66703.0,66702.0,0.15811725]
["bitfinex","BTCUSD",1718585598083,0.91059,66703.0,66702.0,0.15811725]
["bitfinex","BTCUSD",1718585599037,0.91059,66703.0,66702.0,0.1408]
["bitfinex","BTCUSD",1718585599249,0.91059,66703.0,66702.0,0.15811725]
["bitfinex","BTCUSD",1718585599451,0.91283825,66703.0,66702.0,0.15811725]
["bitfinex","BTCUSD",1718585599674,0.92183825,66703.0,66702.0,0.15811725]
["bitfinex","BTCUSD",1718585601125,0.92183825,66703.0,66702.0,0.1408]
["bitfinex","BTCUSD",1718585601352,0.11224825,66703.0,66702.0,0.1408]
["bitfinex","BTCUSD",1718585601547,0.11224825,66703.0,66699.0,0.0641]
["bitfinex","BTCUSD",1718585601548,0.01224825,66703.0,66699.0,0.0641]
["bitfinex","BTCUSD",1718585601771,0.749625,66700.0,66699.0,0.0641]
["bitfinex","BTCUSD",1718585601979,0.849625,66700.0,66699.0,0.0641]
["bitfinex","BTCUSD",1718585602168,1.15171839,66700.0,66699.0,0.0641]
["bitfinex","BTCUSD",1718585603810,1.15671839,66700.0,66699.0,0.0641]
["bitfinex","BTCUSD",1718585603979,1.16071839,66700.0,66699.0,0.0641]
["bitfinex","BTCUSD",1718585606641,0.86086839,66700.0,66699.0,0.0641]
["bitfinex","BTCUSD",1718585608759,1.16071839,66700.0,66699.0,0.0641]
["bitfinex","BTCUSD",1718585608955,0.149949,66689.0,66688.0,0.01731725]
["bitfinex","BTCUSD",1718585609112,0.449856,66688.0,66687.0,0.01731725]
["bitfinex","BTCUSD",1718585609321,0.449856,66688.0,66687.0,0.15551725]
["bitfinex","BTCUSD",1718585609322,0.45208821,66688.0,66687.0,0.15551725]
["bitfinex","BTCUSD",1718585609680,1.05189621,66688.0,66687.0,0.15551725]
["bitfinex","BTCUSD",1718585610233,0.75199221,66688.0,66687.0,0.15551725]
["bitfinex","BTCUSD",1718585611063,0.75599221,66688.0,66687.0,0.15551725]
["bitfinex","BTCUSD",1718585611268,0.75499221,66688.0,66687.0,0.15551725]
["bitfinex","BTCUSD",1718585611568,0.75599221,66688.0,66687.0,0.15551725]
["bitfinex","BTCUSD",1718585611771,0.75599221,66688.0,66687.0,0.17106897]
["bitfinex","BTCUSD",1718585613224,0.75299221,66688.0,66687.0,0.17106897]
["bitfinex","BTCUSD",1718585613442,0.75499221,66688.0,66687.0,0.17106897]
["bitfinex","BTCUSD",1718585613978,0.75499221,66688.0,66687.0,0.15551725]
["bitfinex","BTCUSD",1718585614862,0.45508821,66688.0,66687.0,0.15551725]
["bitfinex","BTCUSD",1718585614977,0.45508821,66688.0,66687.0,0.1382]
["bitfinex","BTCUSD",1718585615180,0.75499221,66688.0,66687.0,0.1382]
["bitfinex","BTCUSD",1718585616124,0.75499221,66688.0,66687.0,0.15551725]
["bitfinex","BTCUSD",1718585616530,0.75499221,66688.0,66687.0,0.1382]
["bitfinex","BTCUSD",1718585617533,0.80489221,66688.0,66687.0,0.1382]
["bitfinex","BTCUSD",1718585618778,0.95484421,66688.0,66682.0,0.01731725]
["bitfinex","BTCUSD",1718585619040,0.749815,66683.0,66682.0,0.0617]
["bitfinex","BTCUSD",1718585619239,1.049741,66683.0,66682.0,0.0617]
["bitfinex","BTCUSD",1718585619406,1.049741,66683.0,66682.0,0.07901725]
["bitfinex","BTCUSD",1718585619829,0.749815,66683.0,66682.0,0.07901725]
["bitfinex","BTCUSD",1718585619988,0.75191262,66683.0,66682.0,0.07901725]
["bitfinex","BTCUSD",1718585620170,0.75191262,66683.0,66682.0,0.08501725]
["bitfinex","BTCUSD",1718585620171,0.75291262,66683.0,66682.0,0.08501725]
["bitfinex","BTCUSD",1718585621110,1.05283862,66683.0,66682.0,0.0677]
["bitfinex","BTCUSD",1718585621245,1.15283862,66683.0,66682.0,0.0677]
["bitfinex","BTCUSD",1718585621667,1.15283862,66683.0,66682.0,0.006]
["bitfinex","BTCUSD",1718585622098,1.20273862,66683.0,66682.0,0.006]
["bitfinex","BTCUSD",1718585623069,0.749837,66681.0,66680.0,0.0659]
["bitfinex","BTCUSD",1718585623551,0.149972,66679.0,66678.0,0.0645]
["bitfinex","BTCUSD",1718585623755,0.449916,66679.0,66678.0,0.0645]
["bitfinex","BTCUSD",1718585623956,0.75194963,66679.0,66678.0,0.0645]
["bitfinex","BTCUSD",1718585624424,1.05189363,66679.0,66678.0,0.0645]
["bitfinex","BTCUSD",1718585625048,1.05489363,66679.0,66678.0,0.0645]
["bitfinex","BTCUSD",1718585625442,1.05189363,66679.0,66678.0,0.0645]
["bitfinex","BTCUSD",1718585626182,1.05589363,66679.0,66678.0,0.0645]
["bitfinex","BTCUSD",1718585626355,1.05789363,66679.0,66678.0,0.0645]
["bitfinex","BTCUSD",1718585626714,1.05589363,66679.0,66678.0,0.0645]
["bitfinex","BTCUSD",1718585627063,1.05889363,66679.0,66678.0,0.0645]
["bitfinex","BTCUSD",1718585627259,1.15889363,66679.0,66678.0,0.0645]
["bitfinex","BTCUSD",1718585627466,1.15489363,66679.0,66678.0,0.0645]
["bitfinex","BTCUSD",1718585627870,0.749895,66676.0,66675.0,0.090305]
["bitfinex","BTCUSD",1718585628108,0.799795,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585628258,1.20183359,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585629462,0.90787559,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585629692,1.20783359,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585630483,1.21283359,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585631031,0.91287559,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585631235,0.91287559,66676.0,66675.0,0.02672225]
["bitfinex","BTCUSD",1718585631411,0.91287559,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585631640,1.21283359,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585632230,0.91287559,66676.0,66675.0,0.148505]
["bitfinex","BTCUSD",1718585633058,1.21283359,66676.0,66675.0,0.148505]
["bitfinex","BTCUSD",1718585634742,0.91287559,66676.0,66675.0,0.148505]
["bitfinex","BTCUSD",1718585635668,0.91287559,66676.0,66675.0,0.070505]
["bitfinex","BTCUSD",1718585637060,0.91287559,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585637529,1.21283359,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585638789,1.21304245,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585642437,1.21274806,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585643046,1.27344806,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585643408,1.22354806,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585643647,1.27344806,66676.0,66675.0,0.009405]
["bitfinex","BTCUSD",1718585644614,0.00020886,66671.0,66670.0,0.009405]
["bitfinex","BTCUSD",1718585644812,1.49112665,66671.0,66670.0,0.009405]
["bitfinex","BTCUSD",1718585645052,1.39297939,66671.0,66670.0,0.009405]
["bitfinex","BTCUSD",1718585645250,1.79295939,66671.0,66670.0,0.009405]
["bitfinex","BTCUSD",1718585645462,4.33617839,66671.0,66670.0,0.009405]
["bitfinex","BTCUSD",1718585645839,4.33717839,66671.0,66670.0,0.009405]
["bitfinex","BTCUSD",1718585646291,4.34917839,66671.0,66670.0,0.009405]
["bitfinex","BTCUSD",1718585646712,4.74915839,66671.0,66670.0,0.009405]
["bitfinex","BTCUSD",1718585647349,4.39817839,66671.0,66670.0,0.009405]
["bitfinex","BTCUSD",1718585647755,4.41217839,66671.0,66670.0,0.009405]
["bitfinex","BTCUSD",1718585648210,4.51217839,66671.0,66670.0,0.004405]
["bitfinex","BTCUSD",1718585648422,4.81215839,66671.0,66670.0,0.004405]
["bitfinex","BTCUSD",1718585648667,4.51217839,66671.0,66670.0,0.004405]
["bitfinex","BTCUSD",1718585649284,4.51217839,66671.0,66655.0,0.04903541]
["bitfinex","BTCUSD",1718585649285,1.050136,66658.0,66655.0,0.04903541]
["bitfinex","BTCUSD",1718585649560,1.25418115,66658.0,66655.0,0.04903541]
["bitfinex","BTCUSD",1718585649757,1.35397229,66658.0,66655.0,0.04903541]
["bitfinex","BTCUSD",1718585649994,1.35418115,66658.0,66654.0,0.009405]
["bitfinex","BTCUSD",1718585650397,1.35397229,66658.0,66654.0,0.009405]
["bitfinex","BTCUSD",1718585650770,0.9018455,66658.0,66657.0,0.158816]
["bitfinex","BTCUSD",1718585651438,0.1078485,66658.0,66657.0,0.16762225]
["bitfinex","BTCUSD",1718585651644,0.1577485,66658.0,66657.0,0.16762225]
["bitfinex","BTCUSD",1718585651849,0.6078065,66658.0,66657.0,0.16762225]
["bitfinex","BTCUSD",1718585652049,0.9078455,66658.0,66657.0,0.150305]
["bitfinex","BTCUSD",1718585652248,0.9168455,66658.0,66657.0,0.150305]
["bitfinex","BTCUSD",1718585653543,0.8669455,66658.0,66657.0,0.150305]
["bitfinex","BTCUSD",1718585653769,0.9168455,66658.0,66657.0,0.16762225]
["bitfinex","BTCUSD",1718585654211,0.9168455,66658.0,66657.0,0.150305]
["bitfinex","BTCUSD",1718585655155,0.9168455,66658.0,66657.0,0.16762225]
["bitfinex","BTCUSD",1718585656387,0.9168455,66658.0,66657.0,0.150305]
["bitfinex","BTCUSD",1718585656758,0.8669455,66658.0,66657.0,0.16762225]
["bitfinex","BTCUSD",1718585656962,0.9168455,66658.0,66657.0,0.16762225]
["bitfinex","BTCUSD",1718585657165,1.2168845,66658.0,66657.0,0.009405]
["bitfinex","BTCUSD",1718585658094,1.2168845,66658.0,66657.0,0.02672225]
["bitfinex","BTCUSD",1718585658337,1.2168845,66658.0,66657.0,0.009405]
["bitfinex","BTCUSD",1718585661044,1.2168845,66658.0,66657.0,0.02672225]
["bitfinex","BTCUSD",1718585661247,1.1843025,66658.0,66657.0,0.009405]
["bitfinex","BTCUSD",1718585661448,1.1843025,66658.0,66657.0,0.02672225]
["bitfinex","BTCUSD",1718585661650,1.2342025,66658.0,66657.0,0.02672225]
["bitfinex","BTCUSD",1718585662457,1.2342025,66658.0,66657.0,0.009405]
["bitfinex","BTCUSD",1718585662866,1.2342025,66658.0,66657.0,0.02672225]
["bitfinex","BTCUSD",1718585663107,0.9341635,66658.0,66657.0,0.02672225]
["bitfinex","BTCUSD",1718585663261,0.8842635,66658.0,66657.0,0.10232225]
["bitfinex","BTCUSD",1718585663468,0.1341665,66658.0,66657.0,0.10232225]
["bitfinex","BTCUSD",1718585663676,0.1667485,66658.0,66657.0,0.16292225]
["bitfinex","BTCUSD",1718585664071,0.3167675,66658.0,66657.0,0.16292225]
["bitfinex","BTCUSD",1718585664951,0.6168065,66658.0,66657.0,0.16292225]
["bitfinex","BTCUSD",1718585666236,0.6168065,66658.0,66657.0,0.145605]
["bitfinex","BTCUSD",1718585667803,1.2168845,66658.0,66657.0,0.009405]
["bitfinex","BTCUSD",1718585667969,1.23513324,66658.0,66657.0,0.009405]
["bitfinex","BTCUSD",1718585668175,1.23513324,66658.0,66657.0,0.02672225]
["bitfinex","BTCUSD",1718585668312,0.88519424,66658.0,66657.0,0.02672225]
["bitfinex","BTCUSD",1718585668514,0.93509424,66658.0,66657.0,0.02672225]
["bitfinex","BTCUSD",1718585669546,1.23513324,66658.0,66657.0,0.009405]
["bitfinex","BTCUSD",1718585672413,1.23513324,66658.0,66657.0,0.02672225]
["bitfinex","BTCUSD",1718585673010,1.38722103,66658.0,66657.0,0.009405]
["bitfinex","BTCUSD",1718585673210,1.08718203,66658.0,66657.0,0.009405]
["bitfinex","BTCUSD",1718585676112,1.38722103,66658.0,66657.0,0.009405]
["bitfinex","BTCUSD",1718585677509,1.46222103,66658.0,66657.0,0.009405]
["bitfinex","BTCUSD",1718585680155,1.38722103,66658.0,66657.0,0.009405]
["bitfinex","BTCUSD",1718585682110,1.08718203,66658.0,66657.0,0.009405]
["bitfinex","BTCUSD",1718585683296,1.08718203,66658.0,66657.0,0.074805]
["bitfinex","BTCUSD",1718585683501,0.28511624,66658.0,66657.0,0.02672225]
["bitfinex","BTCUSD",1718585683700,0.63505524,66658.0,66657.0,0.16912225]
["bitfinex","BTCUSD",1718585684280,0.63505524,66658.0,66657.0,0.21751425]
["bitfinex","BTCUSD",1718585685618,0.58515524,66658.0,66657.0,0.21751425]
["bitfinex","BTCUSD",1718585685824,0.63505524,66658.0,66657.0,0.21751425]
["bitfinex","BTCUSD",1718585686025,0.63505524,66658.0,66657.0,0.200197]
["bitfinex","BTCUSD",1718585686223,0.93509424,66658.0,66657.0,0.200197]
["bitfinex","BTCUSD",1718585687673,0.93509424,66658.0,66657.0,0.21751425]
["bitfinex","BTCUSD",1718585687874,0.93509424,66658.0,66657.0,0.200197]
["bitfinex","BTCUSD",1718585688088,0.93509424,66658.0,66657.0,0.21751425]
["bitfinex","BTCUSD",1718585692066,0.13509724,66658.0,66657.0,0.24020618]
["bitfinex","BTCUSD",1718585692273,0.08499724,66658.0,66657.0,0.24020618]
["bitfinex","BTCUSD",1718585692444,0.53505524,66658.0,66657.0,0.21751425]
["bitfinex","BTCUSD",1718585692647,0.63505524,66658.0,66657.0,0.21751425]
["bitfinex","BTCUSD",1718585693069,0.28511624,66658.0,66657.0,0.21751425]
["bitfinex","BTCUSD",1718585693277,0.18499724,66658.0,66657.0,0.34205075]
["bitfinex","BTCUSD",1718585693480,0.13509724,66658.0,66657.0,0.37819633]
["bitfinex","BTCUSD",1718585693688,0.18499724,66658.0,66657.0,0.37819633]
["bitfinex","BTCUSD",1718585694395,0.48503624,66658.0,66657.0,0.34205075]
["bitfinex","BTCUSD",1718585694543,0.63505524,66658.0,66657.0,0.34205075]
["bitfinex","BTCUSD",1718585696104,0.63505524,66658.0,66657.0,0.34204625]
["bitfinex","BTCUSD",1718585696334,0.93509424,66658.0,66657.0,0.34204625]
["bitfinex","BTCUSD",1718585696785,0.93509424,66658.0,66657.0,0.324729]
["bitfinex","BTCUSD",1718585697027,0.93509424,66658.0,66657.0,0.34204625]
["bitfinex","BTCUSD",1718585697260,0.93509424,66658.0,66657.0,0.324729]
["bitfinex","BTCUSD",1718585697477,1.23513324,66658.0,66657.0,0.200197]
["bitfinex","BTCUSD",1718585699081,1.23513324,66658.0,66657.0,0.21751425]
["bitfinex","BTCUSD",1718585700343,1.23513324,66658.0,66657.0,0.200197]
["bitfinex","BTCUSD",1718585700543,1.23513324,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585701734,1.18523324,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585701939,1.23513324,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585702728,1.31343324,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585704561,1.61347224,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585705193,1.76576889,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585705601,1.76556003,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585706026,1.76576889,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585708225,1.71586889,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585708436,1.76576889,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585708645,1.76556003,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585709263,1.76576889,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585709690,1.83331175,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585709895,2.69371489,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585710097,2.78376752,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585710280,2.73408903,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585710921,2.8739328,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585711124,2.65743466,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585711323,2.57802766,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585711452,2.53765352,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585711669,2.44989852,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585711871,2.40789852,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585712085,2.29754448,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585712331,2.20749185,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585713179,2.19949185,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585713885,2.20949185,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585714321,2.36696851,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585714524,2.37996851,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585714766,2.41202985,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585717489,2.44455319,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585717664,2.34455319,66658.0,66657.0,0.057797]
["bitfinex","BTCUSD",1718585718907,2.34455319,66658.0,66657.0,0.05158]
["bitfinex","BTCUSD",1718585719879,2.44455319,66658.0,66657.0,0.01080908]
["bitfinex","BTCUSD",1718585720859,2.74459219,66658.0,66657.0,0.01080908]
["bitfinex","BTCUSD",1718585721231,2.64459219,66658.0,66657.0,0.01080908]
["bitfinex","BTCUSD",1718585721432,2.64459219,66658.0,66657.0,0.0064803]
["bitfinex","BTCUSD",1718585722603,2.68955138,66658.0,66657.0,0.0064803]
["bitfinex","BTCUSD",1718585723196,2.67555137,66658.0,66657.0,0.00455889]
["bitfinex","BTCUSD",1718585723425,1.40044286,66655.0,66654.0,0.009405]
["bitfinex","BTCUSD",1718585723628,1.70243065,66655.0,66654.0,0.009405]
["bitfinex","BTCUSD",1718585723781,1.70409165,66655.0,66654.0,0.009405]
["bitfinex","BTCUSD",1718585724001,2.45263065,66655.0,66654.0,0.009405]
["bitfinex","BTCUSD",1718585724244,2.55251782,66655.0,66654.0,0.009405]
["bitfinex","BTCUSD",1718585725139,2.56651782,66655.0,66654.0,0.009405]
["bitfinex","BTCUSD",1718585725358,2.54303065,66655.0,66654.0,0.009405]
["bitfinex","BTCUSD",1718585725683,2.64303065,66655.0,66654.0,0.009405]
["bitfinex","BTCUSD",1718585726049,2.65703065,66655.0,66654.0,0.009405]
["bitfinex","BTCUSD",1718585726446,2.55703065,66655.0,66654.0,0.009405]
["bitfinex","BTCUSD",1718585726631,2.50713065,66655.0,66654.0,0.009405]
["bitfinex","BTCUSD",1718585726828,2.55703065,66655.0,66654.0,0.009405]
["bitfinex","BTCUSD",1718585731529,0.05,66647.0,66644.0,0.04979218]
["bitfinex","BTCUSD",1718585731775,0.05,66647.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718585731776,0.300142,66635.0,66634.0,0.1389]
["bitfinex","BTCUSD",1718585731988,1.25248479,66635.0,66634.0,0.1389]
["bitfinex","BTCUSD",1718585732188,1.6544502,66635.0,66634.0,0.1389]
["bitfinex","BTCUSD",1718585733351,1.6644502,66635.0,66634.0,0.1389]
["bitfinex","BTCUSD",1718585733759,1.66424134,66635.0,66634.0,0.1389]
["bitfinex","BTCUSD",1718585733957,1.67824134,66635.0,66634.0,0.1389]
["bitfinex","BTCUSD",1718585734420,0.750457,66626.0,66625.0,0.01731725]
["bitfinex","BTCUSD",1718585734635,1.05064,66626.0,66625.0,0.01731725]
["bitfinex","BTCUSD",1718585734842,1.05223759,66626.0,66625.0,0.15711725]
["bitfinex","BTCUSD",1718585736234,1.10213759,66626.0,66625.0,0.15711725]
["bitfinex","BTCUSD",1718585736428,1.10313759,66626.0,66625.0,0.15711725]
["bitfinex","BTCUSD",1718585736995,1.10713759,66626.0,66625.0,0.15711725]
["bitfinex","BTCUSD",1718585737573,0.1408,66625.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718585737779,1.35109086,66623.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718585737958,1.55307865,66623.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718585738158,1.65467062,66623.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718585739195,1.66867062,66623.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718585739406,1.050717,66621.0,66620.0,0.00381]
["bitfinex","BTCUSD",1718585739606,1.30301365,66621.0,66620.0,0.00381]
["bitfinex","BTCUSD",1718585739805,1.30460186,66621.0,66620.0,0.00381]
["bitfinex","BTCUSD",1718585740383,1.30280479,66621.0,66620.0,0.00381]
["bitfinex","BTCUSD",1718585740547,1.30301365,66621.0,66620.0,0.00381]
["bitfinex","BTCUSD",1718585741112,1.60321865,66621.0,66620.0,0.00381]
["bitfinex","BTCUSD",1718585741316,1.61721865,66621.0,66620.0,0.00381]
["bitfinex","BTCUSD",1718585741519,1.63021865,66621.0,66620.0,0.00381]
["bitfinex","BTCUSD",1718585743236,1.38001365,66621.0,66620.0,0.00381]
["bitfinex","BTCUSD",1718585743442,1.42991365,66621.0,66620.0,0.00381]
["bitfinex","BTCUSD",1718585743852,1.73011865,66621.0,66620.0,0.00381]
["bitfinex","BTCUSD",1718585744061,1.37970479,66621.0,66620.0,0.00381]
["bitfinex","BTCUSD",1718585744267,1.37970479,66621.0,66620.0,0.15131]
["bitfinex","BTCUSD",1718585744872,1.37991365,66621.0,66620.0,0.15131]
["bitfinex","BTCUSD",1718585745249,1.351107,66612.0,66611.0,0.0134355]
["bitfinex","BTCUSD",1718585745450,1.25284879,66612.0,66611.0,0.0134355]
["bitfinex","BTCUSD",1718585745681,1.35284879,66612.0,66611.0,0.0134355]
["bitfinex","BTCUSD",1718585746216,1.30294879,66612.0,66611.0,0.0134355]
["bitfinex","BTCUSD",1718585746418,0.850615,66612.0,66611.0,0.0134355]
["bitfinex","BTCUSD",1718585746619,0.914515,66612.0,66611.0,0.0134355]
["bitfinex","BTCUSD",1718585746824,1.214761,66612.0,66611.0,0.0134355]
["bitfinex","BTCUSD",1718585747135,1.204761,66612.0,66611.0,0.0134355]
["bitfinex","BTCUSD",1718585747759,1.200761,66612.0,66611.0,0.0134355]
["bitfinex","BTCUSD",1718585748187,0.550369,66612.0,66611.0,0.18931853]
["bitfinex","BTCUSD",1718585748414,0.900515,66612.0,66611.0,0.18431853]
["bitfinex","BTCUSD",1718585748658,0.900515,66612.0,66611.0,0.16555275]
["bitfinex","BTCUSD",1718585748895,0.914515,66612.0,66611.0,0.16555275]
["bitfinex","BTCUSD",1718585749142,1.214761,66612.0,66611.0,0.1482355]
["bitfinex","BTCUSD",1718585749545,1.224761,66612.0,66611.0,0.1482355]
["bitfinex","BTCUSD",1718585749794,0.910515,66612.0,66611.0,0.1482355]
["bitfinex","BTCUSD",1718585750222,0.922515,66612.0,66611.0,0.1482355]
["bitfinex","BTCUSD",1718585750836,1.222761,66612.0,66611.0,0.1482355]
["bitfinex","BTCUSD",1718585751969,1.217761,66612.0,66611.0,0.16555275]
["bitfinex","BTCUSD",1718585752350,1.217761,66612.0,66611.0,0.1482355]
["bitfinex","BTCUSD",1718585753890,1.145861,66612.0,66611.0,0.1482355]
["bitfinex","BTCUSD",1718585754092,1.195761,66612.0,66611.0,0.1482355]
["bitfinex","BTCUSD",1718585754295,1.223761,66612.0,66611.0,0.1482355]
["bitfinex","BTCUSD",1718585754661,1.24617088,66612.0,66611.0,0.1482355]
["bitfinex","BTCUSD",1718585755292,1.24117088,66612.0,66611.0,0.1482355]
["bitfinex","BTCUSD",1718585755489,1.22717088,66612.0,66611.0,0.1482355]
["bitfinex","BTCUSD",1718585756005,1.24117088,66612.0,66611.0,0.1482355]
["bitfinex","BTCUSD",1718585756206,1.28725388,66612.0,66611.0,0.1482355]
["bitfinex","BTCUSD",1718585756406,1.27325388,66612.0,66611.0,0.1482355]
["bitfinex","BTCUSD",1718585756671,1.30025388,66612.0,66611.0,0.1482355]
["bitfinex","BTCUSD",1718585757093,1.73879653,66612.0,66611.0,0.0084355]
["bitfinex","BTCUSD",1718585757516,1.73858767,66612.0,66611.0,0.0084355]
["bitfinex","BTCUSD",1718585757724,1.75258767,66612.0,66611.0,0.0084355]
["bitfinex","BTCUSD",1718585757909,1.75258767,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585758455,1.75279653,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585758662,1.75258767,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585758862,1.75279653,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585759098,1.75258767,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585760360,1.45234167,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585761306,1.43834167,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585761637,1.38844167,66612.0,66611.0,0.02668775]
["bitfinex","BTCUSD",1718585761847,1.43834167,66612.0,66611.0,0.02668775]
["bitfinex","BTCUSD",1718585762096,0.62286188,66612.0,66611.0,0.16528775]
["bitfinex","BTCUSD",1718585762264,0.97300788,66612.0,66611.0,0.16528775]
["bitfinex","BTCUSD",1718585762673,0.67276188,66612.0,66611.0,0.16528775]
["bitfinex","BTCUSD",1718585762867,0.67276188,66612.0,66611.0,0.18275703]
["bitfinex","BTCUSD",1718585763143,0.97300788,66612.0,66611.0,0.18275703]
["bitfinex","BTCUSD",1718585763343,0.67276188,66612.0,66611.0,0.18275703]
["bitfinex","BTCUSD",1718585763547,1.06501267,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585763710,1.41525867,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585764087,1.42466367,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585764285,1.72490967,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585764848,1.42466367,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585765079,1.37466367,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585765736,0.92232988,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585765966,0.92232988,66612.0,66611.0,0.0880705]
["bitfinex","BTCUSD",1718585766390,1.22257588,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585766591,1.36987253,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585766804,1.36966367,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585767201,1.36987253,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585767415,1.31976367,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585767617,1.66990967,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585767830,1.67011853,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585768241,2.15996453,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585768450,3.06909058,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585768670,3.15976053,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585768877,2.65412953,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585769093,2.33271653,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585769295,1.85971853,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585769702,2.11285453,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585769908,2.04597453,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585770726,1.85950967,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585770927,1.85971853,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585771355,2.21415553,66612.0,66611.0,0.0093705]
["bitfinex","BTCUSD",1718585771568,2.21415553,66612.0,66590.0,0.009405]
["bitfinex","BTCUSD",1718585771569,0.05,66601.0,66590.0,0.009405]
["bitfinex","BTCUSD",1718585771781,0.05,66601.0,66590.0,0.153005]
["bitfinex","BTCUSD",1718585771782,0.45051,66591.0,66590.0,0.153005]
["bitfinex","BTCUSD",1718585772000,0.15208779,66600.0,66596.0,0.01731725]
["bitfinex","BTCUSD",1718585772227,0.450477,66596.0,66595.0,0.15801725]
["bitfinex","BTCUSD",1718585772415,0.850795,66596.0,66595.0,0.15801725]
["bitfinex","BTCUSD",1718585772615,0.600377,66596.0,66595.0,0.15801725]
["bitfinex","BTCUSD",1718585772875,0.900695,66596.0,66595.0,0.15801725]
["bitfinex","BTCUSD",1718585773287,0.75084,66592.0,66591.0,0.1407]
["bitfinex","BTCUSD",1718585773501,0.45051,66591.0,66590.0,0.009405]
["bitfinex","BTCUSD",1718585773726,1.60382665,66591.0,66590.0,0.009405]
["bitfinex","BTCUSD",1718585774341,1.60361779,66591.0,66590.0,0.009405]
["bitfinex","BTCUSD",1718585774552,1.60382665,66591.0,66590.0,0.009405]
["bitfinex","BTCUSD",1718585774769,2.10625444,66591.0,66590.0,0.009405]
["bitfinex","BTCUSD",1718585775032,1.88311444,66591.0,66590.0,0.009405]
["bitfinex","BTCUSD",1718585775241,1.73102665,66591.0,66590.0,0.009405]
["bitfinex","BTCUSD",1718585776252,1.65361779,66591.0,66590.0,0.009405]
["bitfinex","BTCUSD",1718585776481,1.35317779,66591.0,66590.0,0.075105]
["bitfinex","BTCUSD",1718585776664,1.35317779,66591.0,66590.0,0.09242225]
["bitfinex","BTCUSD",1718585776867,1.35317779,66591.0,66590.0,0.075105]
["bitfinex","BTCUSD",1718585778191,1.35317779,66591.0,66590.0,0.09242225]
["bitfinex","BTCUSD",1718585778923,1.35317779,66591.0,66590.0,0.075105]
["bitfinex","BTCUSD",1718585779640,1.42847779,66591.0,66590.0,0.075105]
["bitfinex","BTCUSD",1718585781559,1.42847779,66591.0,66590.0,0.009405]
["bitfinex","BTCUSD",1718585781758,1.72881779,66591.0,66590.0,0.009405]
["bitfinex","BTCUSD",1718585782238,1.72902665,66591.0,66590.0,0.009405]
["bitfinex","BTCUSD",1718585782412,1.86268865,66591.0,66590.0,0.009405]
["bitfinex","BTCUSD",1718585782682,1.91268865,66591.0,66590.0,0.009405]
["bitfinex","BTCUSD",1718585783251,1.91250797,66591.0,66590.0,0.009405]
["bitfinex","BTCUSD",1718585783450,1.91250797,66591.0,66590.0,0.004405]
["bitfinex","BTCUSD",1718585783654,2.27484797,66591.0,66590.0,0.004405]
["bitfinex","BTCUSD",1718585783866,0.05020886,66578.0,66561.0,0.0638]
["bitfinex","BTCUSD",1718585784023,0.350392,66580.0,66561.0,0.0638]
["bitfinex","BTCUSD",1718585784024,0.575906,66562.0,66561.0,0.08111725]
["bitfinex","BTCUSD",1718585784249,0.150242,66559.0,66558.0,0.02672225]
["bitfinex","BTCUSD",1718585784450,0.751212,66559.0,66558.0,0.02672225]
["bitfinex","BTCUSD",1718585784872,0.450727,66559.0,66558.0,0.02672225]
["bitfinex","BTCUSD",1718585785295,0.10020886,66571.0,66564.0,0.01731725]
["bitfinex","BTCUSD",1718585785296,0.1,66571.0,66564.0,0.01731725]
["bitfinex","BTCUSD",1718585785512,0.1252,66573.0,66572.0,0.01731725]
["bitfinex","BTCUSD",1718585785723,0.1,66574.0,66573.0,0.01731725]
["bitfinex","BTCUSD",1718585785944,0.1,66580.0,66579.0,0.01731725]
["bitfinex","BTCUSD",1718585786167,0.1,66580.0,66579.0,0.08091725]
["bitfinex","BTCUSD",1718585786383,0.1,66580.0,66579.0,0.15911725]
["bitfinex","BTCUSD",1718585786602,0.1,66580.0,66579.0,0.30931425]
["bitfinex","BTCUSD",1718585786812,0.1,66585.0,66584.0,0.01731725]
["bitfinex","BTCUSD",1718585787015,0.550544,66586.0,66585.0,0.01731725]
["bitfinex","BTCUSD",1718585787528,0.550544,66586.0,66584.0,0.01731725]
["bitfinex","BTCUSD",1718585787529,0.750917,66585.0,66584.0,0.01731725]
["bitfinex","BTCUSD",1718585787738,0.850917,66585.0,66584.0,0.01731725]
["bitfinex","BTCUSD",1718585788769,0.55055,66585.0,66584.0,0.01731725]
["bitfinex","BTCUSD",1718585788991,0.450558,66584.0,66583.0,0.01731725]
["bitfinex","BTCUSD",1718585789206,0.550558,66584.0,66583.0,0.01731725]
["bitfinex","BTCUSD",1718585790759,0.85093,66584.0,66583.0,0.01731725]
["bitfinex","BTCUSD",1718585795056,0.85093,66584.0,66583.0,0.03322898]
["bitfinex","BTCUSD",1718585795276,0.00086,66591.0,66584.0,0.16011725]
["bitfinex","BTCUSD",1718585795497,0.00086,66591.0,66590.0,0.01731725]
["bitfinex","BTCUSD",1718585795690,0.15103,66591.0,66590.0,0.01731725]
["bitfinex","BTCUSD",1718585795933,0.25103,66591.0,66590.0,0.01731725]
["bitfinex","BTCUSD",1718585796560,0.55137,66591.0,66590.0,0.01731725]
["bitfinex","BTCUSD",1718585796713,0.55137,66591.0,66588.0,0.01731725]
["bitfinex","BTCUSD",1718585796714,0.150174,66589.0,66588.0,0.01731725]
["bitfinex","BTCUSD",1718585796913,0.250174,66589.0,66587.0,0.01731725]
["bitfinex","BTCUSD",1718585797118,0.150174,66589.0,66588.0,0.01731725]
["bitfinex","BTCUSD",1718585797456,0.250174,66589.0,66588.0,0.01731725]
["bitfinex","BTCUSD",1718585798507,0.550523,66589.0,66588.0,0.01731725]
["bitfinex","BTCUSD",1718585799122,0.250174,66589.0,66588.0,0.01731725]
["bitfinex","BTCUSD",1718585799349,0.550523,66589.0,66588.0,0.01731725]
["bitfinex","BTCUSD",1718585799549,0.150179,66587.0,66586.0,0.01731725]
["bitfinex","BTCUSD",1718585799752,0.250179,66587.0,66586.0,0.01731725]
["bitfinex","BTCUSD",1718585801559,0.300279,66587.0,66586.0,0.01731725]
["bitfinex","BTCUSD",1718585802031,0.300279,66587.0,66584.0,0.1428]
["bitfinex","BTCUSD",1718585802032,0.150181,66586.0,66585.0,0.01731725]
["bitfinex","BTCUSD",1718585802235,0.150188,66583.0,66582.0,0.08261725]
["bitfinex","BTCUSD",1718585802439,0.450564,66583.0,66582.0,0.08261725]
["bitfinex","BTCUSD",1718585802628,0.80104,66583.0,66582.0,0.09848898]
["bitfinex","BTCUSD",1718585804719,0.200288,66583.0,66582.0,0.09848898]
["bitfinex","BTCUSD",1718585804997,0.500664,66583.0,66582.0,0.09848898]
["bitfinex","BTCUSD",1718585805886,0.450564,66583.0,66582.0,0.09848898]
["bitfinex","BTCUSD",1718585806065,0.500664,66583.0,66582.0,0.09848898]
["bitfinex","BTCUSD",1718585807092,0.200288,66583.0,66582.0,0.09848898]
["bitfinex","BTCUSD",1718585807334,0.300365,66586.0,66582.0,0.09848898]
["bitfinex","BTCUSD",1718585807504,0.40036,66587.0,66586.0,0.01731725]
["bitfinex","BTCUSD",1718585807505,0.250179,66587.0,66586.0,0.01731725]
["bitfinex","BTCUSD",1718585807713,0.300279,66587.0,66586.0,0.01731725]
["bitfinex","BTCUSD",1718585809981,0.1501,66587.0,66586.0,0.01731725]
["bitfinex","BTCUSD",1718585810178,0.1,66588.0,66587.0,0.07991725]
["bitfinex","BTCUSD",1718585810348,0.300277,66588.0,66587.0,0.10615925]
["bitfinex","BTCUSD",1718585811740,0.600631,66588.0,66587.0,0.10615925]
["bitfinex","BTCUSD",1718585812126,0.600631,66588.0,66587.0,0.07991725]
["bitfinex","BTCUSD",1718585812526,0.600631,66588.0,66587.0,0.01731725]
["bitfinex","BTCUSD",1718585812864,0.600631,66588.0,66584.0,0.01731725]
["bitfinex","BTCUSD",1718585812865,0.1501,66588.0,66584.0,0.01731725]
["bitfinex","BTCUSD",1718585813076,0.801017,66585.0,66584.0,0.01731725]
["bitfinex","BTCUSD",1718585813205,1.201384,66585.0,66584.0,0.01731725]
["bitfinex","BTCUSD",1718585813409,0.901017,66585.0,66584.0,0.01731725]
["bitfinex","BTCUSD",1718585813608,0.60065,66585.0,66584.0,0.03324898]
["bitfinex","BTCUSD",1718585814032,0.901017,66585.0,66584.0,0.03324898]
["bitfinex","BTCUSD",1718585815398,0.450564,66583.0,66582.0,0.15931725]
["bitfinex","BTCUSD",1718585815603,0.15019,66582.0,66581.0,0.01731725]
["bitfinex","BTCUSD",1718585815730,0.500671,66582.0,66581.0,0.01731725]
["bitfinex","BTCUSD",1718585815930,0.801052,66582.0,66581.0,0.01731725]
["bitfinex","BTCUSD",1718585816129,0.801052,66582.0,66581.0,0.03288897]
["bitfinex","BTCUSD",1718585816732,0.801052,66582.0,66581.0,0.01731725]
["bitfinex","BTCUSD",1718585820347,0.750952,66582.0,66581.0,0.01731725]
["bitfinex","BTCUSD",1718585820558,0.801052,66582.0,66581.0,0.01731725]
["bitfinex","BTCUSD",1718585823330,1.101433,66582.0,66581.0,0.01731725]
["bitfinex","BTCUSD",1718585823981,0.150204,66576.0,66575.0,0.07791725]
["bitfinex","BTCUSD",1718585824183,0.500712,66576.0,66575.0,0.10109336]
["bitfinex","BTCUSD",1718585824801,0.80112,66576.0,66575.0,0.10109336]
["bitfinex","BTCUSD",1718585827157,0.450612,66576.0,66575.0,0.10109336]
["bitfinex","BTCUSD",1718585827304,0.75102,66576.0,66575.0,0.10109336]
["bitfinex","BTCUSD",1718585827508,0.80112,66576.0,66575.0,0.10109336]
["bitfinex","BTCUSD",1718585827942,0.150204,66576.0,66575.0,0.10109336]
["bitfinex","BTCUSD",1718585828143,0.500712,66576.0,66575.0,0.10109336]
["bitfinex","BTCUSD",1718585828549,0.80112,66576.0,66575.0,0.10109336]
["bitfinex","BTCUSD",1718585828794,0.75102,66576.0,66575.0,0.10109336]
["bitfinex","BTCUSD",1718585828995,0.80112,66576.0,66575.0,0.10109336]
["bitfinex","BTCUSD",1718585830374,1.101528,66576.0,66575.0,0.10109336]
["bitfinex","BTCUSD",1718585831208,0.80112,66576.0,66575.0,0.10109336]
["bitfinex","BTCUSD",1718585833770,0.75102,66576.0,66575.0,0.10109336]
["bitfinex","BTCUSD",1718585834554,0.450568,66583.0,66582.0,0.01731725]
["bitfinex","BTCUSD",1718585834759,0.600668,66583.0,66582.0,0.01731725]
["bitfinex","BTCUSD",1718585835010,0.450571,66582.0,66581.0,0.01731725]
["bitfinex","BTCUSD",1718585835160,0.901052,66582.0,66581.0,0.01731725]
["bitfinex","BTCUSD",1718585835361,1.201433,66582.0,66581.0,0.01731725]
["bitfinex","BTCUSD",1718585836176,1.151333,66582.0,66581.0,0.01731725]
["bitfinex","BTCUSD",1718585836637,1.201433,66582.0,66581.0,0.01731725]
["bitfinex","BTCUSD",1718585837412,0.600671,66582.0,66581.0,0.01731725]
["bitfinex","BTCUSD",1718585837616,0.30029,66582.0,66581.0,0.10956928]
["bitfinex","BTCUSD",1718585837820,0.1501,66582.0,66581.0,0.10956928]
["bitfinex","BTCUSD",1718585838018,0.20029,66582.0,66581.0,0.10956928]
["bitfinex","BTCUSD",1718585838222,0.30029,66582.0,66581.0,0.10956928]
["bitfinex","BTCUSD",1718585839194,0.600671,66582.0,66581.0,0.10956928]
["bitfinex","BTCUSD",1718585840320,0.600671,66582.0,66581.0,0.03406928]
["bitfinex","BTCUSD",1718585840518,0.25019,66582.0,66581.0,0.09281725]
["bitfinex","BTCUSD",1718585840758,0.1501,66582.0,66581.0,0.09281725]
["bitfinex","BTCUSD",1718585841474,0.30029,66582.0,66581.0,0.15851725]
["bitfinex","BTCUSD",1718585842243,0.600671,66582.0,66581.0,0.09281725]
["bitfinex","BTCUSD",1718585842446,0.600671,66582.0,66581.0,0.01731725]
["bitfinex","BTCUSD",1718585842447,0.30029,66582.0,66581.0,0.01731725]
["bitfinex","BTCUSD",1718585842828,0.600671,66582.0,66581.0,0.01731725]
["bitfinex","BTCUSD",1718585848065,0.25019,66582.0,66581.0,0.03397898]
["bitfinex","BTCUSD",1718585848291,0.30029,66582.0,66581.0,0.03397898]
["bitfinex","BTCUSD",1718585848961,0.1,66582.0,66581.0,0.04397898]
["bitfinex","BTCUSD",1718585849181,0.00086,66588.0,66587.0,0.01731725]
["bitfinex","BTCUSD",1718585849396,0.201137,66588.0,66587.0,0.01731725]
["bitfinex","BTCUSD",1718585849612,0.601491,66588.0,66587.0,0.01731725]
["bitfinex","BTCUSD",1718585850253,0.301137,66588.0,66587.0,0.01731725]
["bitfinex","BTCUSD",1718585850926,0.32383474,66588.0,66587.0,0.01731725]
["bitfinex","BTCUSD",1718585851133,0.301137,66588.0,66587.0,0.03471898]
["bitfinex","BTCUSD",1718585851330,0.301137,66588.0,66587.0,0.01731725]
["bitfinex","BTCUSD",1718585851331,0.901845,66588.0,66587.0,0.01731725]
["bitfinex","BTCUSD",1718585851715,0.251037,66588.0,66587.0,0.02731725]
["bitfinex","BTCUSD",1718585852060,0.10086,66588.0,66587.0,0.01731725]
["bitfinex","BTCUSD",1718585852231,0.201137,66588.0,66587.0,0.01731725]
["bitfinex","BTCUSD",1718585852438,0.301137,66588.0,66587.0,0.03460898]
["bitfinex","BTCUSD",1718585853450,0.05096,66588.0,66587.0,0.02731725]
["bitfinex","BTCUSD",1718585853655,0.00086,66588.0,66587.0,0.54395425]
["bitfinex","BTCUSD",1718585853854,0.05096,66588.0,66587.0,0.54395425]
["bitfinex","BTCUSD",1718585854056,0.05096,66588.0,66587.0,0.24359625]
["bitfinex","BTCUSD",1718585854381,0.00086,66588.0,66587.0,0.24359625]
["bitfinex","BTCUSD",1718585854710,0.00086,66588.0,66587.0,0.61410496]
["bitfinex","BTCUSD",1718585854913,0.05096,66588.0,66587.0,0.61410496]
["bitfinex","BTCUSD",1718585855038,0.05096,66588.0,66587.0,0.99056296]
["bitfinex","BTCUSD",1718585856769,0.05096,66588.0,66587.0,1.29092096]
["bitfinex","BTCUSD",1718585856977,0.05096,66588.0,66587.0,0.99056296]
["bitfinex","BTCUSD",1718585857193,0.00086,66588.0,66587.0,0.99056296]
["bitfinex","BTCUSD",1718585860458,0.00086,66588.0,66587.0,1.29092096]
["bitfinex","BTCUSD",1718585860676,0.00086,66588.0,66587.0,0.99056296]
["bitfinex","BTCUSD",1718585862885,0.00086,66588.0,66587.0,1.29092096]
["bitfinex","BTCUSD",1718585863948,0.00086,66588.0,66587.0,1.14265075]
["bitfinex","BTCUSD",1718585864185,0.00086,66588.0,66587.0,0.84229275]
["bitfinex","BTCUSD",1718585865349,0.00086,66588.0,66587.0,1.14265075]
["bitfinex","BTCUSD",1718585865795,0.00086,66588.0,66587.0,0.84229275]
["bitfinex","BTCUSD",1718585867420,0.00086,66588.0,66587.0,1.14265075]
["bitfinex","BTCUSD",1718585868167,0.00086,66588.0,66587.0,1.44300875]
["bitfinex","BTCUSD",1718585868411,0.00086,66588.0,66587.0,1.56764862]
["bitfinex","BTCUSD",1718585869254,0.00086,66588.0,66587.0,1.59064862]
["bitfinex","BTCUSD",1718585870100,0.00086,66588.0,66587.0,1.29029062]
["bitfinex","BTCUSD",1718585872301,0.00086,66588.0,66587.0,0.21210783]
["bitfinex","BTCUSD",1718585872302,0.151037,66588.0,66587.0,0.21210783]
["bitfinex","BTCUSD",1718585872503,0.501491,66588.0,66587.0,0.08746796]
["bitfinex","BTCUSD",1718585872710,0.05096,66588.0,66587.0,0.02731725]
["bitfinex","BTCUSD",1718585873333,0.05096,66588.0,66587.0,0.17749625]
["bitfinex","BTCUSD",1718585874325,0.05096,66588.0,66587.0,0.16749625]
["bitfinex","BTCUSD",1718585874494,0.05096,66588.0,66587.0,0.01731725]
["bitfinex","BTCUSD",1718585874697,0.05096,66588.0,66587.0,0.02731725]
["bitfinex","BTCUSD",1718585874896,0.05096,66588.0,66587.0,0.05956707]
["bitfinex","BTCUSD",1718585876753,0.00086,66588.0,66587.0,0.05956707]
["bitfinex","BTCUSD",1718585876961,0.05096,66588.0,66587.0,0.05956707]
["bitfinex","BTCUSD",1718585877830,0.05096,66588.0,66587.0,0.04956707]
["bitfinex","BTCUSD",1718585878040,0.05096,66588.0,66587.0,0.05956707]
["bitfinex","BTCUSD",1718585878480,0.05096,66588.0,66587.0,0.04956707]
["bitfinex","BTCUSD",1718585878712,0.05096,66588.0,66587.0,0.20974607]
["bitfinex","BTCUSD",1718585880214,0.05096,66588.0,66587.0,0.19974607]
["bitfinex","BTCUSD",1718585880436,0.05096,66588.0,66587.0,0.04956707]
["bitfinex","BTCUSD",1718585881155,0.05096,66588.0,66587.0,0.05956707]
["bitfinex","BTCUSD",1718585881873,0.05096,66588.0,66587.0,0.20974607]
["bitfinex","BTCUSD",1718585882627,0.00086,66588.0,66587.0,0.51010407]
["bitfinex","BTCUSD",1718585882845,0.00086,66588.0,66587.0,0.59270407]
["bitfinex","BTCUSD",1718585884243,0.00086,66588.0,66587.0,0.71735377]
["bitfinex","BTCUSD",1718585885264,0.00086,66588.0,66587.0,1.38226977]
["bitfinex","BTCUSD",1718585886998,0.00086,66588.0,66587.0,1.08191177]
["bitfinex","BTCUSD",1718585887354,0.00086,66588.0,66587.0,0.78155377]
["bitfinex","BTCUSD",1718585890307,0.00086,66588.0,66587.0,0.65690407]
["bitfinex","BTCUSD",1718585890510,0.00086,66588.0,66587.0,0.78154781]
["bitfinex","BTCUSD",1718585891441,0.00086,66588.0,66587.0,0.47118981]
["bitfinex","BTCUSD",1718585891671,0.00086,66588.0,66587.0,0.17421081]
["bitfinex","BTCUSD",1718585891672,0.517191,66588.0,66587.0,0.17421081]
["bitfinex","BTCUSD",1718585891874,0.817545,66588.0,66587.0,0.04956707]
["bitfinex","BTCUSD",1718585892095,0.06666,66588.0,66582.0,0.01731725]
["bitfinex","BTCUSD",1718585892294,0.1372,66582.0,66575.0,0.01731725]
["bitfinex","BTCUSD",1718585892507,0.450612,66576.0,66575.0,0.01731725]
["bitfinex","BTCUSD",1718585892678,0.88822,66576.0,66575.0,0.01731725]
["bitfinex","BTCUSD",1718585892904,1.188628,66576.0,66575.0,0.01731725]
["bitfinex","BTCUSD",1718585893580,0.587812,66576.0,66575.0,0.01731725]
["bitfinex","BTCUSD",1718585896073,0.88822,66576.0,66575.0,0.01731725]
["bitfinex","BTCUSD",1718585896623,0.450625,66574.0,66573.0,0.01731725]
["bitfinex","BTCUSD",1718585896833,0.500725,66574.0,66573.0,0.01731725]
["bitfinex","BTCUSD",1718585899433,0.801142,66574.0,66573.0,0.01731725]
["bitfinex","BTCUSD",1718585904066,0.450625,66574.0,66573.0,0.01731725]
["bitfinex","BTCUSD",1718585904273,0.500725,66574.0,66573.0,0.01731725]
["bitfinex","BTCUSD",1718585904842,0.500725,66574.0,66573.0,0.03508916]
["bitfinex","BTCUSD",1718585905059,0.500725,66574.0,66573.0,0.01731725]
["bitfinex","BTCUSD",1718585905533,0.150208,66575.0,66574.0,0.01731725]
["bitfinex","BTCUSD",1718585905767,0.500721,66575.0,66574.0,0.01731725]
["bitfinex","BTCUSD",1718585906205,0.500721,66575.0,66574.0,0.01725618]
["bitfinex","BTCUSD",1718585906868,0.801134,66575.0,66574.0,0.01725618]
["bitfinex","BTCUSD",1718585907089,0.500721,66575.0,66574.0,0.01725618]
["bitfinex","BTCUSD",1718585908222,0.801134,66575.0,66574.0,0.01725618]
["bitfinex","BTCUSD",1718585908451,0.150211,66573.0,66572.0,0.01725618]
["bitfinex","BTCUSD",1718585908681,0.150217,66570.0,66569.0,0.01743701]
["bitfinex","BTCUSD",1718585908924,0.200317,66570.0,66569.0,0.03335071]
["bitfinex","BTCUSD",1718585912349,0.500752,66570.0,66569.0,0.03335071]
["bitfinex","BTCUSD",1718585913254,0.801187,66570.0,66569.0,0.03335071]
["bitfinex","BTCUSD",1718585914464,1.101622,66570.0,66569.0,0.03335071]
["bitfinex","BTCUSD",1718585914641,0.801187,66570.0,66569.0,0.03335071]
["bitfinex","BTCUSD",1718585917146,1.101622,66570.0,66569.0,0.00018083]
["bitfinex","BTCUSD",1718585917357,1.644357,66570.0,66569.0,0.00018083]
["bitfinex","BTCUSD",1718585917843,1.64456586,66570.0,66569.0,0.00018083]
["bitfinex","BTCUSD",1718585918350,1.8374801,66570.0,66569.0,0.00018083]
["bitfinex","BTCUSD",1718585920770,1.83727124,66570.0,66569.0,0.00018083]
["bitfinex","BTCUSD",1718585921025,1.83762668,66570.0,66569.0,0.00018083]
["bitfinex","BTCUSD",1718585921452,1.19270389,66570.0,66569.0,0.00018083]
["bitfinex","BTCUSD",1718585921668,1.24280389,66570.0,66569.0,0.00018083]
["bitfinex","BTCUSD",1718585921861,1.24280389,66570.0,66569.0,0.01743701]
["bitfinex","BTCUSD",1718585921862,0.94236889,66570.0,66569.0,0.01743701]
["bitfinex","BTCUSD",1718585922060,1.24280389,66570.0,66569.0,0.00018083]
["bitfinex","BTCUSD",1718585922894,0.851087,66570.0,66569.0,0.01743701]
["bitfinex","BTCUSD",1718585923124,5.2e-07,66574.0,66570.0,0.150216]
["bitfinex","BTCUSD",1718585923276,0.45062552,66574.0,66573.0,0.01725618]
["bitfinex","BTCUSD",1718585923481,0.50072552,66574.0,66573.0,0.01725618]
["bitfinex","BTCUSD",1718585923735,0.80114252,66574.0,66573.0,0.01725618]
["bitfinex","BTCUSD",1718585923950,0.80114252,66574.0,66573.0,0.03517925]
["bitfinex","BTCUSD",1718585924787,0.50072552,66574.0,66573.0,0.03517925]
["bitfinex","BTCUSD",1718585925163,0.60072552,66574.0,66573.0,0.03517925]
["bitfinex","BTCUSD",1718585926222,0.15010052,66574.0,66573.0,0.03517925]
["bitfinex","BTCUSD",1718585926439,0.05010052,66574.0,66573.0,0.48581225]
["bitfinex","BTCUSD",1718585926728,5.2e-07,66574.0,66573.0,0.49581225]
["bitfinex","BTCUSD",1718585926910,0.05010052,66574.0,66573.0,0.18539025]
["bitfinex","BTCUSD",1718585927128,0.05010052,66574.0,66573.0,0.03517925]
["bitfinex","BTCUSD",1718585927390,0.05010052,66574.0,66573.0,0.04517925]
["bitfinex","BTCUSD",1718585927643,0.05010052,66574.0,66573.0,0.03517925]
["bitfinex","BTCUSD",1718585930409,0.05010052,66574.0,66573.0,0.04517925]
["bitfinex","BTCUSD",1718585931574,0.20030852,66574.0,66573.0,0.03517925]
["bitfinex","BTCUSD",1718585932509,0.05010052,66574.0,66573.0,0.03517925]
["bitfinex","BTCUSD",1718585934608,0.20030852,66574.0,66573.0,0.03517925]
["bitfinex","BTCUSD",1718585939721,5.2e-07,66574.0,66573.0,0.18539025]
["bitfinex","BTCUSD",1718585939919,0.05010052,66574.0,66573.0,0.33749025]
["bitfinex","BTCUSD",1718585941572,5.2e-07,66574.0,66573.0,0.63791225]
["bitfinex","BTCUSD",1718585941786,0.05010052,66574.0,66573.0,0.63791225]
["bitfinex","BTCUSD",1718585942051,0.04943996,66583.0,66582.0,0.00979114]
["bitfinex","BTCUSD",1718585942242,0.55010396,66583.0,66582.0,0.01725618]
["bitfinex","BTCUSD",1718585942361,0.500664,66583.0,66582.0,0.01725618]
["bitfinex","BTCUSD",1718585943598,0.200288,66583.0,66582.0,0.01725618]
["bitfinex","BTCUSD",1718585945121,0.0501,66583.0,66582.0,0.02725618]
["bitfinex","BTCUSD",1718585945320,0.200288,66583.0,66582.0,0.0795202]
["bitfinex","BTCUSD",1718585945531,0.200288,66583.0,66582.0,0.01725618]
["bitfinex","BTCUSD",1718585945930,0.500664,66583.0,66582.0,0.01725618]
["bitfinex","BTCUSD",1718585946341,0.200288,66583.0,66582.0,0.01725618]
["bitfinex","BTCUSD",1718585946753,0.200288,66583.0,66582.0,0.02725618]
["bitfinex","BTCUSD",1718585947381,0.200288,66583.0,66582.0,0.01725618]
["bitfinex","BTCUSD",1718585947581,0.200288,66583.0,66582.0,0.0494819]
["bitfinex","BTCUSD",1718585949850,0.20010721,66583.0,66582.0,0.0494819]
["bitfinex","BTCUSD",1718585951026,0.20010721,66583.0,66582.0,0.0594819]
["bitfinex","BTCUSD",1718585951800,0.20010721,66583.0,66582.0,0.0494819]
["bitfinex","BTCUSD",1718585952959,0.20095721,66583.0,66582.0,0.0494819]
["bitfinex","BTCUSD",1718585953169,0.00085,66583.0,66582.0,0.2096719]
["bitfinex","BTCUSD",1718585953379,0.00085,66583.0,66582.0,0.9580339]
["bitfinex","BTCUSD",1718585954526,0.00086,66588.0,66587.0,0.01979114]
["bitfinex","BTCUSD",1718585954728,0.00086,66588.0,66587.0,0.92575118]
["bitfinex","BTCUSD",1718585957519,0.00086,66588.0,66587.0,1.22610918]
["bitfinex","BTCUSD",1718585957728,0.00086,66588.0,66587.0,0.92575118]
["bitfinex","BTCUSD",1718585959844,0.00086,66588.0,66587.0,1.22610918]
["bitfinex","BTCUSD",1718585960054,0.00086,66588.0,66587.0,1.24403225]
["bitfinex","BTCUSD",1718585961145,0.00086,66588.0,66587.0,0.94367425]
["bitfinex","BTCUSD",1718585963272,0.00086,66588.0,66587.0,0.93367425]
["bitfinex","BTCUSD",1718585963273,0.05096,66588.0,66587.0,0.93367425]
["bitfinex","BTCUSD",1718585963446,0.05096,66588.0,66587.0,0.94367425]
["bitfinex","BTCUSD",1718585964062,0.05096,66588.0,66587.0,0.93367425]
["bitfinex","BTCUSD",1718585964317,0.05096,66588.0,66587.0,0.64331625]
["bitfinex","BTCUSD",1718585964488,0.00086,66588.0,66587.0,0.64331625]
["bitfinex","BTCUSD",1718585964968,0.00086,66588.0,66587.0,0.63331625]
["bitfinex","BTCUSD",1718585965156,0.00086,66588.0,66587.0,0.64331625]
["bitfinex","BTCUSD",1718585965724,0.00086,66588.0,66587.0,0.63331625]
["bitfinex","BTCUSD",1718585967297,0.00086,66588.0,66587.0,0.64331625]
["bitfinex","BTCUSD",1718585972395,0.00086,66588.0,66587.0,0.63331625]
["bitfinex","BTCUSD",1718585972832,0.00086,66588.0,66587.0,0.33295825]
["bitfinex","BTCUSD",1718585973045,0.00086,66588.0,66587.0,0.18535825]
["bitfinex","BTCUSD",1718585973262,0.00086,66588.0,66587.0,0.33744604]
["bitfinex","BTCUSD",1718585973467,0.00086,66588.0,66587.0,0.34936704]
["bitfinex","BTCUSD",1718585974504,0.00086,66588.0,66587.0,0.49954604]
["bitfinex","BTCUSD",1718585974686,0.00086,66588.0,66587.0,0.79990404]
["bitfinex","BTCUSD",1718585975411,0.00086,66588.0,66587.0,0.03517925]
["bitfinex","BTCUSD",1718585975624,0.451391,66588.0,66587.0,0.03517925]
["bitfinex","BTCUSD",1718585975822,0.451391,66588.0,66587.0,0.01725618]
["bitfinex","BTCUSD",1718585976873,0.151037,66588.0,66587.0,0.01725618]
["bitfinex","BTCUSD",1718585983376,0.451391,66588.0,66587.0,0.14190483]
["bitfinex","BTCUSD",1718585983551,0.751745,66588.0,66587.0,0.14190483]
["bitfinex","BTCUSD",1718585983762,0.751745,66588.0,66587.0,0.04552666]
["bitfinex","BTCUSD",1718585983763,0.451391,66588.0,66587.0,0.04552666]
["bitfinex","BTCUSD",1718585984351,0.451391,66588.0,66587.0,0.170176]
["bitfinex","BTCUSD",1718585985715,0.501491,66588.0,66587.0,0.170176]
["bitfinex","BTCUSD",1718585986543,1.240299,66588.0,66587.0,0.04552666]
["bitfinex","BTCUSD",1718585986749,1.240299,66588.0,66587.0,0.01725618]
["bitfinex","BTCUSD",1718585986956,0.939945,66588.0,66587.0,0.01725618]
["bitfinex","BTCUSD",1718585988191,0.578291,66588.0,66587.0,0.01725618]
["bitfinex","BTCUSD",1718585988889,0.12776,66588.0,66587.0,0.01725618]
["bitfinex","BTCUSD",1718585989090,0.201137,66588.0,66587.0,0.01725618]
["bitfinex","BTCUSD",1718585989290,0.05096,66588.0,66587.0,0.01725618]
["bitfinex","BTCUSD",1718585989468,0.201137,66588.0,66587.0,0.01725618]
["bitfinex","BTCUSD",1718585989672,0.05096,66588.0,66587.0,0.0350943]
["bitfinex","BTCUSD",1718585989892,0.05096,66588.0,66587.0,0.31643518]
["bitfinex","BTCUSD",1718585989893,0.00086,66588.0,66587.0,0.31643518]
["bitfinex","BTCUSD",1718585990226,0.00086,66588.0,66587.0,0.16625618]
["bitfinex","BTCUSD",1718585991759,0.00086,66588.0,66587.0,0.17625618]
["bitfinex","BTCUSD",1718585992172,0.00086,66588.0,66587.0,0.16625618]
["bitfinex","BTCUSD",1718585992374,0.00086,66588.0,66587.0,0.3892099]
["bitfinex","BTCUSD",1718585992581,0.00086,66588.0,66587.0,0.3792099]
["bitfinex","BTCUSD",1718585992806,0.00086,66588.0,66587.0,0.3892099]
["bitfinex","BTCUSD",1718585993999,0.00086,66588.0,66587.0,0.3792099]
["bitfinex","BTCUSD",1718585994740,0.00086,66588.0,66587.0,0.2290309]
["bitfinex","BTCUSD",1718585995652,0.00086,66588.0,66587.0,0.2390309]
["bitfinex","BTCUSD",1718585996050,0.00086,66588.0,66587.0,0.2290309]
["bitfinex","BTCUSD",1718585996220,0.00086,66588.0,66587.0,0.0800309]
["bitfinex","BTCUSD",1718585997237,0.151037,66588.0,66587.0,0.0800309]
["bitfinex","BTCUSD",1718585997443,0.151037,66588.0,66587.0,0.01725618]
["bitfinex","BTCUSD",1718585997652,0.451391,66588.0,66587.0,0.01725618]
["bitfinex","BTCUSD",1718585998523,0.151037,66588.0,66587.0,0.01725618]
["bitfinex","BTCUSD",1718585998956,0.751745,66588.0,66587.0,0.01725618]
["bitfinex","BTCUSD",1718585999816,0.451391,66588.0,66587.0,0.01725618]
["bitfinex","BTCUSD",1718586000019,0.451391,66588.0,66587.0,0.04453498]
["bitfinex","BTCUSD",1718586000227,0.00086,66588.0,66587.0,0.04453498]
["bitfinex","BTCUSD",1718586000434,0.00086,66588.0,66587.0,0.0272788]
["bitfinex","BTCUSD",1718586000435,0.05096,66588.0,66587.0,0.0272788]
["bitfinex","BTCUSD",1718586000658,0.226783,66585.0,66584.0,0.04503874]
["bitfinex","BTCUSD",1718586000895,0.64315,66585.0,66584.0,0.04503874]
["bitfinex","BTCUSD",1718586001156,0.64315,66585.0,66583.0,0.01819118]
["bitfinex","BTCUSD",1718586001157,0.75093,66584.0,66583.0,0.01819118]
["bitfinex","BTCUSD",1718586001389,1.051302,66584.0,66583.0,0.000935]
["bitfinex","BTCUSD",1718586001868,1.192102,66584.0,66583.0,0.000935]
["bitfinex","BTCUSD",1718586003009,1.192102,66584.0,66583.0,0.01819118]
["bitfinex","BTCUSD",1718586003435,0.00086,66588.0,66583.0,0.01819118]
["bitfinex","BTCUSD",1718586003634,0.00086,66588.0,66587.0,0.01725618]
["bitfinex","BTCUSD",1718586003635,0.10086,66588.0,66587.0,0.01725618]
["bitfinex","BTCUSD",1718586003845,0.301137,66588.0,66587.0,0.0329053]
["bitfinex","BTCUSD",1718586004066,0.601491,66588.0,66587.0,0.0329053]
["bitfinex","BTCUSD",1718586004271,0.901845,66588.0,66587.0,0.0329053]
["bitfinex","BTCUSD",1718586005159,0.601491,66588.0,66587.0,0.0329053]
["bitfinex","BTCUSD",1718586005366,0.451391,66588.0,66587.0,0.0329053]
["bitfinex","BTCUSD",1718586005771,0.50087202,66588.0,66587.0,0.0329053]
["bitfinex","BTCUSD",1718586006169,0.45077202,66588.0,66587.0,0.0329053]
["bitfinex","BTCUSD",1718586006301,0.50087202,66588.0,66587.0,0.0329053]
["bitfinex","BTCUSD",1718586006898,0.05034102,66588.0,66587.0,0.0329053]
["bitfinex","BTCUSD",1718586007314,0.50087202,66588.0,66587.0,0.0329053]
["bitfinex","BTCUSD",1718586008102,0.80122602,66588.0,66587.0,0.0329053]
["bitfinex","BTCUSD",1718586008771,0.50087202,66588.0,66587.0,0.0329053]
["bitfinex","BTCUSD",1718586008988,0.80122602,66588.0,66587.0,0.0329053]
["bitfinex","BTCUSD",1718586010754,0.50087202,66588.0,66587.0,0.0329053]
["bitfinex","BTCUSD",1718586011164,1.10158002,66588.0,66587.0,0.0329053]
["bitfinex","BTCUSD",1718586011372,1.10158002,66588.0,66587.0,0.01564912]
["bitfinex","BTCUSD",1718586011587,0.750917,66585.0,66584.0,0.01725618]
["bitfinex","BTCUSD",1718586011793,0.801017,66585.0,66584.0,0.01725618]
["bitfinex","BTCUSD",1718586011995,0.200283,66585.0,66584.0,0.01725618]
["bitfinex","BTCUSD",1718586012154,0.0501,66585.0,66584.0,0.01725618]
["bitfinex","BTCUSD",1718586012356,0.200283,66585.0,66584.0,0.01725618]
["bitfinex","BTCUSD",1718586012967,0.801017,66585.0,66584.0,0.0339453]
["bitfinex","BTCUSD",1718586013345,0.50065,66585.0,66584.0,0.0339453]
["bitfinex","BTCUSD",1718586014020,0.200283,66585.0,66584.0,0.0339453]
["bitfinex","BTCUSD",1718586014466,0.0501,66585.0,66584.0,0.0339453]
["bitfinex","BTCUSD",1718586015189,0.200283,66585.0,66584.0,0.0339453]
["bitfinex","BTCUSD",1718586016631,0.50065,66585.0,66584.0,0.0339453]
["bitfinex","BTCUSD",1718586016837,0.200283,66585.0,66584.0,0.0339453]
["bitfinex","BTCUSD",1718586017476,0.50065,66585.0,66584.0,0.0339453]
["bitfinex","BTCUSD",1718586018694,0.200283,66585.0,66584.0,0.0339453]
["bitfinex","BTCUSD",1718586019517,0.200283,66585.0,66584.0,0.0348803]
["bitfinex","BTCUSD",1718586020177,0.50065,66585.0,66584.0,0.0348803]
["bitfinex","BTCUSD",1718586021579,0.200283,66585.0,66584.0,0.0348803]
["bitfinex","BTCUSD",1718586021790,0.50065,66585.0,66584.0,0.0348803]
["bitfinex","BTCUSD",1718586023223,0.50046925,66585.0,66584.0,0.0348803]
["bitfinex","BTCUSD",1718586024414,0.150182,66586.0,66585.0,0.01725618]
["bitfinex","BTCUSD",1718586024620,0.200282,66586.0,66585.0,0.02702771]
["bitfinex","BTCUSD",1718586025008,0.801008,66586.0,66585.0,0.02702771]
["bitfinex","BTCUSD",1718586025213,0.801008,66586.0,66585.0,0.00977153]
["bitfinex","BTCUSD",1718586025469,0.45055,66585.0,66584.0,0.01819118]
["bitfinex","BTCUSD",1718586025679,0.45055,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718586025886,0.45055,66585.0,66584.0,0.01819118]
["bitfinex","BTCUSD",1718586028138,0.45055,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718586028559,0.750917,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718586030286,1.196284,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718586030509,1.496651,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718586030725,1.74894765,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718586030946,1.79366181,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718586031189,1.79385428,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718586032075,1.79364542,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718586032290,1.74873879,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718586032509,1.74894765,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718586032722,1.74873879,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718586033237,1.74894765,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718586034802,1.74873879,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718586035248,1.74894765,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718586037580,2.65120165,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718586038022,2.35083465,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718586039439,2.65120165,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718586040229,2.75120165,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718586040637,2.65120165,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718586042169,2.85328944,66585.0,66584.0,1e-06]
["bitfinex","BTCUSD",1718586042589,2.70120165,66585.0,66584.0,1e-06]
["bitfinex","BTCUSD",1718586042796,2.80120165,66585.0,66584.0,1e-06]
["bitfinex","BTCUSD",1718586043008,2.70120165,66585.0,66584.0,1e-06]
["bitfinex","BTCUSD",1718586043518,1.41666686,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718586043764,1.79985465,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718586044217,2.15026765,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718586044458,3.43278365,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718586044729,3.43278365,66575.0,66555.0,0.149505]
["bitfinex","BTCUSD",1718586044730,1.05168,66560.0,66555.0,0.149505]
["bitfinex","BTCUSD",1718586044951,1.10178,66560.0,66555.0,0.149505]
["bitfinex","BTCUSD",1718586045641,1.10178,66560.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718586046269,1.05168,66560.0,66555.0,0.02666118]
["bitfinex","BTCUSD",1718586046476,1.10178,66560.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718586046678,1.05168,66560.0,66556.0,0.01725618]
["bitfinex","BTCUSD",1718586046887,1.05168,66560.0,66557.0,0.01725618]
["bitfinex","BTCUSD",1718586047101,1.10178,66560.0,66557.0,0.01725618]
["bitfinex","BTCUSD",1718586047274,1.10178,66560.0,66556.0,0.01725618]
["bitfinex","BTCUSD",1718586047522,1.10178,66560.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718586047523,1.25386779,66560.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718586047979,1.25386779,66560.0,66556.0,0.01725618]
["bitfinex","BTCUSD",1718586048951,1.25386779,66560.0,66557.0,0.01725618]
["bitfinex","BTCUSD",1718586049433,1.25386779,66560.0,66555.0,0.02666118]
["bitfinex","BTCUSD",1718586050105,1.25386779,66560.0,66556.0,0.01725618]
["bitfinex","BTCUSD",1718586050333,1.25386779,66560.0,66557.0,0.01725618]
["bitfinex","BTCUSD",1718586052170,1.20376779,66560.0,66559.0,0.01820218]
["bitfinex","BTCUSD",1718586052400,1.25386779,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586054882,0.300456,66566.0,66562.0,0.1444]
["bitfinex","BTCUSD",1718586055110,0.250229,66565.0,66564.0,0.01725618]
["bitfinex","BTCUSD",1718586055322,0.1,66565.0,66564.0,0.01725618]
["bitfinex","BTCUSD",1718586055573,0.600787,66565.0,66564.0,0.01725618]
["bitfinex","BTCUSD",1718586056053,0.4507,66563.0,66562.0,0.1444]
["bitfinex","BTCUSD",1718586056282,0.751167,66563.0,66562.0,0.1444]
["bitfinex","BTCUSD",1718586056491,0.851167,66563.0,66562.0,0.1444]
["bitfinex","BTCUSD",1718586056715,0.851167,66563.0,66562.0,0.16165618]
["bitfinex","BTCUSD",1718586056716,0.6008,66563.0,66562.0,0.16165618]
["bitfinex","BTCUSD",1718586057399,0.60064976,66563.0,66562.0,0.1444]
["bitfinex","BTCUSD",1718586057616,0.90111676,66563.0,66562.0,0.16165618]
["bitfinex","BTCUSD",1718586058242,0.60064976,66563.0,66562.0,0.16165618]
["bitfinex","BTCUSD",1718586058677,0.60064976,66563.0,66562.0,0.1444]
["bitfinex","BTCUSD",1718586058896,0.60064976,66563.0,66562.0,0.16165618]
["bitfinex","BTCUSD",1718586060266,0.90111676,66563.0,66562.0,0.16165618]
["bitfinex","BTCUSD",1718586061337,0.60064976,66563.0,66562.0,0.16165618]
["bitfinex","BTCUSD",1718586061538,0.90111676,66563.0,66562.0,0.16165618]
["bitfinex","BTCUSD",1718586061741,0.30018276,66563.0,66562.0,0.1783569]
["bitfinex","BTCUSD",1718586061964,0.1501,66563.0,66562.0,0.1783569]
["bitfinex","BTCUSD",1718586062191,0.02075906,66566.0,66565.0,0.01725618]
["bitfinex","BTCUSD",1718586062435,0.07085906,66566.0,66565.0,0.15445618]
["bitfinex","BTCUSD",1718586062653,0.200326,66566.0,66565.0,0.15445618]
["bitfinex","BTCUSD",1718586062873,0.300326,66566.0,66565.0,0.15445618]
["bitfinex","BTCUSD",1718586063099,0.1,66566.0,66565.0,0.30468518]
["bitfinex","BTCUSD",1718586063315,0.14951156,66573.0,66572.0,0.01725618]
["bitfinex","BTCUSD",1718586063607,0.34982256,66573.0,66572.0,0.09735618]
["bitfinex","BTCUSD",1718586063850,0.300311,66573.0,66572.0,0.15775618]
["bitfinex","BTCUSD",1718586064265,0.600733,66573.0,66572.0,0.15775618]
["bitfinex","BTCUSD",1718586064695,0.1501,66573.0,66572.0,0.15775618]
["bitfinex","BTCUSD",1718586064929,0.12067714,66577.0,66576.0,0.01725618]
["bitfinex","BTCUSD",1718586065150,0.62138314,66577.0,66576.0,0.01725618]
["bitfinex","BTCUSD",1718586068637,0.600706,66577.0,66576.0,0.01725618]
["bitfinex","BTCUSD",1718586068845,0.600706,66577.0,66576.0,0.1744318]
["bitfinex","BTCUSD",1718586069490,0.550606,66577.0,66576.0,0.1744318]
["bitfinex","BTCUSD",1718586069715,0.90111,66577.0,66576.0,0.1744318]
["bitfinex","BTCUSD",1718586069925,0.90111,66577.0,66576.0,0.15765618]
["bitfinex","BTCUSD",1718586076095,0.1501,66577.0,66576.0,0.15765618]
["bitfinex","BTCUSD",1718586076314,0.0501,66577.0,66576.0,0.15765618]
["bitfinex","BTCUSD",1718586079549,0.1,66578.0,66577.0,0.01979114]
["bitfinex","BTCUSD",1718586079766,0.00085,66585.0,66584.0,0.15615618]
["bitfinex","BTCUSD",1718586079978,0.10085,66585.0,66584.0,0.15615618]
["bitfinex","BTCUSD",1718586080196,0.301133,66585.0,66584.0,0.15615618]
["bitfinex","BTCUSD",1718586080408,0.6015,66585.0,66584.0,0.15615618]
["bitfinex","BTCUSD",1718586081498,0.621901,66585.0,66584.0,0.15615618]
["bitfinex","BTCUSD",1718586081709,0.621901,66585.0,66584.0,0.1717718]
["bitfinex","BTCUSD",1718586083201,0.621901,66585.0,66584.0,0.15615618]
["bitfinex","BTCUSD",1718586083438,0.150188,66583.0,66582.0,0.07885618]
["bitfinex","BTCUSD",1718586083699,0.15019,66582.0,66581.0,0.09555618]
["bitfinex","BTCUSD",1718586083921,0.751042,66574.0,66573.0,0.16115618]
["bitfinex","BTCUSD",1718586084158,0.500725,66574.0,66573.0,0.01725618]
["bitfinex","BTCUSD",1718586084409,0.500725,66574.0,66571.0,0.01725618]
["bitfinex","BTCUSD",1718586084410,0.450639,66572.0,66571.0,0.01725618]
["bitfinex","BTCUSD",1718586084579,0.801165,66572.0,66571.0,0.01725618]
["bitfinex","BTCUSD",1718586084824,0.801165,66572.0,66560.0,0.01]
["bitfinex","BTCUSD",1718586084825,0.450714,66561.0,66560.0,0.16175618]
["bitfinex","BTCUSD",1718586085034,0.300458,66565.0,66557.0,0.0624]
["bitfinex","BTCUSD",1718586085035,0.15024,66560.0,66557.0,0.0624]
["bitfinex","BTCUSD",1718586085264,0.7512,66560.0,66557.0,0.00746504]
["bitfinex","BTCUSD",1718586085475,0.7512,66560.0,66559.0,0.01820218]
["bitfinex","BTCUSD",1718586086265,0.7512,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586088246,0.7512,66560.0,66559.0,0.01820218]
["bitfinex","BTCUSD",1718586088903,0.30047,66563.0,66562.0,0.01725618]
["bitfinex","BTCUSD",1718586089120,0.500803,66563.0,66562.0,0.01725618]
["bitfinex","BTCUSD",1718586089528,0.801273,66563.0,66562.0,0.01725618]
["bitfinex","BTCUSD",1718586089996,0.801273,66563.0,66560.0,0.01725618]
["bitfinex","BTCUSD",1718586089997,0.75119,66561.0,66560.0,0.01725618]
["bitfinex","BTCUSD",1718586090214,0.80129,66561.0,66560.0,0.01725618]
["bitfinex","BTCUSD",1718586091678,0.7512,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586092217,0.7512,66560.0,66559.0,0.01820218]
["bitfinex","BTCUSD",1718586092656,0.7512,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586093047,0.7512,66560.0,66559.0,0.01820218]
["bitfinex","BTCUSD",1718586093659,0.7512,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586095276,0.7512,66560.0,66559.0,0.01820218]
["bitfinex","BTCUSD",1718586095489,1.05168,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586095705,1.18948,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586095861,1.28948,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586096762,1.28929918,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586097751,1.33939918,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586098500,1.20159918,66560.0,66559.0,0.01820218]
["bitfinex","BTCUSD",1718586098704,1.20159918,66560.0,66559.0,0.0278234]
["bitfinex","BTCUSD",1718586099422,1.20159918,66560.0,66559.0,0.01820218]
["bitfinex","BTCUSD",1718586101614,0.1,66560.0,66559.0,0.01820218]
["bitfinex","BTCUSD",1718586101788,0.1501,66560.0,66559.0,0.01820218]
["bitfinex","BTCUSD",1718586101991,0.20034,66560.0,66559.0,0.01820218]
["bitfinex","BTCUSD",1718586102364,0.30034,66560.0,66559.0,0.01820218]
["bitfinex","BTCUSD",1718586102995,0.1501,66560.0,66559.0,0.06145309]
["bitfinex","BTCUSD",1718586103199,0.1501,66560.0,66559.0,0.13985309]
["bitfinex","BTCUSD",1718586103409,0.0501,66560.0,66559.0,0.13985309]
["bitfinex","BTCUSD",1718586104077,0.0501,66560.0,66559.0,0.12985309]
["bitfinex","BTCUSD",1718586104278,0.20034,66560.0,66559.0,0.12985309]
["bitfinex","BTCUSD",1718586104481,0.30034,66560.0,66559.0,0.12985309]
["bitfinex","BTCUSD",1718586104685,0.1501,66560.0,66559.0,0.12985309]
["bitfinex","BTCUSD",1718586104891,0.1501,66560.0,66559.0,0.13985309]
["bitfinex","BTCUSD",1718586105361,0.0501,66560.0,66559.0,0.13985309]
["bitfinex","BTCUSD",1718586105598,0.300417,66575.0,66571.0,0.01725618]
["bitfinex","BTCUSD",1718586105803,0.4744,66576.0,66571.0,0.01725618]
["bitfinex","BTCUSD",1718586105804,0.500739,66572.0,66571.0,0.01725618]
["bitfinex","BTCUSD",1718586106009,0.801165,66572.0,66571.0,0.01725618]
["bitfinex","BTCUSD",1718586107053,0.901165,66572.0,66571.0,0.01725618]
["bitfinex","BTCUSD",1718586108170,0.600739,66572.0,66571.0,0.01725618]
["bitfinex","BTCUSD",1718586109565,0.901165,66572.0,66571.0,0.01725618]
["bitfinex","BTCUSD",1718586110674,0.450652,66570.0,66569.0,0.01725618]
["bitfinex","BTCUSD",1718586110819,0.600752,66570.0,66569.0,0.01725618]
["bitfinex","BTCUSD",1718586111256,0.600752,66570.0,66563.0,0.01725618]
["bitfinex","BTCUSD",1718586111257,0.600924,66564.0,66563.0,0.01725618]
["bitfinex","BTCUSD",1718586111476,0.651024,66564.0,66563.0,0.01725618]
["bitfinex","BTCUSD",1718586111850,0.651024,66564.0,66561.0,0.01725618]
["bitfinex","BTCUSD",1718586112075,0.200335,66562.0,66561.0,0.01725618]
["bitfinex","BTCUSD",1718586112526,0.801277,66562.0,66561.0,0.01725618]
["bitfinex","BTCUSD",1718586112906,0.801277,66562.0,66559.0,0.01820218]
["bitfinex","BTCUSD",1718586112907,1.05168,66560.0,66559.0,0.01820218]
["bitfinex","BTCUSD",1718586113545,0.7512,66560.0,66559.0,0.01820218]
["bitfinex","BTCUSD",1718586117815,1.05168,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586118523,1.15168,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586119569,1.22868,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586119943,1.29178,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586120151,1.29198886,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586120607,1.59246886,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586121043,1.29198886,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586121804,1.29178,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586123216,1.34188,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586124224,1.34208886,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586124448,1.55653671,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586124651,1.60388569,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586124847,1.90436569,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586125825,1.60388569,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586126277,1.90436569,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586127300,2.91071748,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586127504,2.75862969,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586127957,2.45794083,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586128206,2.18214727,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586128416,1.60336713,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586129277,1.90384713,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586130344,1.91584713,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586131196,1.9180062,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586135313,1.91494557,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586135525,1.56415671,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586135815,1.17367671,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586136023,0.97566006,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586136236,1.27614006,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586137514,1.27614006,66560.0,66559.0,0.01820218]
["bitfinex","BTCUSD",1718586138608,1.27614006,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586138837,1.32585895,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586139046,1.32586009,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586139253,1.47528545,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586139468,1.62008545,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586139908,1.62029431,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586141962,2.11583531,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586142812,1.76525531,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586143019,1.81535531,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586145425,1.81479038,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586146224,1.76830368,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586146426,1.81484638,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586147189,1.81463752,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586147394,1.61957652,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586147605,1.61929027,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586147811,1.61949913,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586148025,2.21202313,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586149078,2.20192313,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586149291,2.20278313,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586150156,2.19078313,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586150370,2.20278313,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586150774,2.19078313,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586151214,2.20378313,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586151424,2.50426313,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586151630,2.05898313,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586151837,2.20038313,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586159301,2.50086523,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586159492,2.20038523,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586159714,2.1992782,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586160544,2.4997582,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586160740,2.44944934,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586161056,1.7275872,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586161617,1.5861872,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586163275,1.63111183,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586163524,1.63090297,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586163932,1.58597834,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586164311,1.52361298,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586164577,1.42514534,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586164777,1.47524534,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586164983,1.52019529,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586166239,1.45782993,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586166441,1.52296516,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586169072,1.52317402,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586169898,1.47822407,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586170777,1.47801521,66560.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586171620,1.22250514,66560.0,66559.0,0.139846]
["bitfinex","BTCUSD",1718586171820,1.17753521,66560.0,66559.0,0.15693722]
["bitfinex","BTCUSD",1718586172460,1.47801521,66560.0,66559.0,0.15693722]
["bitfinex","BTCUSD",1718586172676,1.17753521,66560.0,66559.0,0.15693722]
["bitfinex","BTCUSD",1718586173293,1.17736465,66560.0,66559.0,0.15693722]
["bitfinex","BTCUSD",1718586173938,1.17736465,66560.0,66559.0,0.15710218]
["bitfinex","BTCUSD",1718586174349,1.17741121,66560.0,66559.0,0.15710218]
["bitfinex","BTCUSD",1718586174561,1.17741121,66560.0,66559.0,0.139846]
["bitfinex","BTCUSD",1718586175004,1.47789121,66560.0,66559.0,0.139846]
["bitfinex","BTCUSD",1718586175829,1.47789121,66560.0,66559.0,0.15710218]
["bitfinex","BTCUSD",1718586176030,1.17741121,66560.0,66559.0,0.15710218]
["bitfinex","BTCUSD",1718586176169,0.37426342,66560.0,66559.0,0.1741934]
["bitfinex","BTCUSD",1718586176372,0.72484342,66560.0,66559.0,0.1741934]
["bitfinex","BTCUSD",1718586176582,0.67474342,66560.0,66559.0,0.1741934]
["bitfinex","BTCUSD",1718586176789,0.72484342,66560.0,66559.0,0.1741934]
["bitfinex","BTCUSD",1718586177439,0.22402342,66560.0,66559.0,0.3344354]
["bitfinex","BTCUSD",1718586177641,0.12402342,66560.0,66559.0,0.9254054]
["bitfinex","BTCUSD",1718586177842,0.12402342,66560.0,66559.0,0.9354054]
["bitfinex","BTCUSD",1718586178051,0.12402342,66560.0,66559.0,0.6349204]
["bitfinex","BTCUSD",1718586178420,0.01386,66560.0,66559.0,0.6349204]
["bitfinex","BTCUSD",1718586178634,0.01386,66560.0,66559.0,0.9354054]
["bitfinex","BTCUSD",1718586178852,0.00086,66560.0,66559.0,0.98047263]
["bitfinex","BTCUSD",1718586179060,0.00086,66560.0,66559.0,0.67998763]
["bitfinex","BTCUSD",1718586179268,0.00086,66560.0,66559.0,0.6249204]
["bitfinex","BTCUSD",1718586179269,0.05096,66560.0,66559.0,0.6249204]
["bitfinex","BTCUSD",1718586180109,0.05096,66560.0,66559.0,0.3244354]
["bitfinex","BTCUSD",1718586180327,0.05296,66560.0,66559.0,0.1741934]
["bitfinex","BTCUSD",1718586180544,0.05296,66560.0,66559.0,0.15710218]
["bitfinex","BTCUSD",1718586180545,0.80416,66560.0,66559.0,0.15710218]
["bitfinex","BTCUSD",1718586180745,0.80216,66560.0,66559.0,0.15710218]
["bitfinex","BTCUSD",1718586180944,0.00086,66560.0,66559.0,0.30734418]
["bitfinex","BTCUSD",1718586181168,0.05096,66560.0,66559.0,0.15710218]
["bitfinex","BTCUSD",1718586181379,0.05096,66560.0,66559.0,0.3554856]
["bitfinex","BTCUSD",1718586181591,0.00186,66560.0,66559.0,0.6679706]
["bitfinex","BTCUSD",1718586181806,0.05196,66560.0,66559.0,0.9684556]
["bitfinex","BTCUSD",1718586182231,0.00186,66560.0,66559.0,0.9684556]
["bitfinex","BTCUSD",1718586184291,0.00186,66560.0,66559.0,0.6679706]
["bitfinex","BTCUSD",1718586184992,0.00186,66560.0,66559.0,0.9684556]
["bitfinex","BTCUSD",1718586185148,0.05196,66560.0,66559.0,0.9684556]
["bitfinex","BTCUSD",1718586185348,0.05196,66560.0,66559.0,0.6679706]
["bitfinex","BTCUSD",1718586187514,0.05196,66560.0,66559.0,0.9684556]
["bitfinex","BTCUSD",1718586190184,0.00186,66560.0,66559.0,0.6679706]
["bitfinex","BTCUSD",1718586190390,0.05196,66560.0,66559.0,0.6679706]
["bitfinex","BTCUSD",1718586191050,0.05196,66560.0,66559.0,0.6579706]
["bitfinex","BTCUSD",1718586191210,0.05196,66560.0,66559.0,0.6679706]
["bitfinex","BTCUSD",1718586191628,0.05196,66560.0,66559.0,0.6579706]
["bitfinex","BTCUSD",1718586191973,0.05196,66560.0,66559.0,0.6679706]
["bitfinex","BTCUSD",1718586195058,0.05196,66560.0,66559.0,0.6579706]
["bitfinex","BTCUSD",1718586195220,0.05196,66560.0,66559.0,0.6679706]
["bitfinex","BTCUSD",1718586196551,0.05196,66560.0,66559.0,0.3674856]
["bitfinex","BTCUSD",1718586197748,0.00186,66560.0,66559.0,0.6679706]
["bitfinex","BTCUSD",1718586200972,0.00186,66560.0,66559.0,1.2689406]
["bitfinex","BTCUSD",1718586201221,0.00186,66560.0,66559.0,1.49412839]
["bitfinex","BTCUSD",1718586201421,0.00186,66560.0,66559.0,1.44402839]
["bitfinex","BTCUSD",1718586203466,0.00186,66560.0,66559.0,1.56871866]
["bitfinex","BTCUSD",1718586204525,0.00186,66560.0,66559.0,1.66871866]
["bitfinex","BTCUSD",1718586204728,0.00186,66560.0,66559.0,1.56871866]
["bitfinex","BTCUSD",1718586206775,0.0501,66571.0,66570.0,0.00979114]
["bitfinex","BTCUSD",1718586206978,0.08405955,66571.0,66570.0,0.01725618]
["bitfinex","BTCUSD",1718586207179,0.23427455,66571.0,66570.0,0.0337618]
["bitfinex","BTCUSD",1718586207542,0.08405955,66571.0,66570.0,0.0337618]
["bitfinex","BTCUSD",1718586207934,0.03395955,66571.0,66570.0,0.0337618]
["bitfinex","BTCUSD",1718586208141,0.0501,66571.0,66570.0,0.0337618]
["bitfinex","BTCUSD",1718586208488,0.0501,66571.0,66570.0,0.0347618]
["bitfinex","BTCUSD",1718586208489,0.09305955,66571.0,66570.0,0.0347618]
["bitfinex","BTCUSD",1718586209260,0.08405955,66571.0,66570.0,0.0337618]
["bitfinex","BTCUSD",1718586209458,0.08505955,66571.0,66570.0,0.0337618]
["bitfinex","BTCUSD",1718586212653,0.08505955,66571.0,66570.0,0.0437618]
["bitfinex","BTCUSD",1718586213211,0.08590955,66571.0,66570.0,0.1206618]
["bitfinex","BTCUSD",1718586213408,0.00185,66571.0,66570.0,0.7215318]
["bitfinex","BTCUSD",1718586213663,0.00185,66571.0,66570.0,0.6345138]
["bitfinex","BTCUSD",1718586214410,0.00185,66571.0,66570.0,0.3340788]
["bitfinex","BTCUSD",1718586214586,0.00185,66571.0,66570.0,0.6345138]
["bitfinex","BTCUSD",1718586215672,0.00185,66571.0,66570.0,0.3240788]
["bitfinex","BTCUSD",1718586215804,0.202165,66571.0,66570.0,0.1738618]
["bitfinex","BTCUSD",1718586216430,0.05195,66571.0,66570.0,0.1738618]
["bitfinex","BTCUSD",1718586217404,0.202165,66571.0,66570.0,0.1738618]
["bitfinex","BTCUSD",1718586217812,0.05195,66571.0,66570.0,0.1738618]
["bitfinex","BTCUSD",1718586219285,0.05195,66571.0,66570.0,0.6345138]
["bitfinex","BTCUSD",1718586219490,0.00185,66571.0,66570.0,0.6345138]
["bitfinex","BTCUSD",1718586220680,0.00185,66571.0,66570.0,0.3340788]
["bitfinex","BTCUSD",1718586221093,0.00185,66571.0,66570.0,0.6345138]
["bitfinex","BTCUSD",1718586221460,0.00185,66571.0,66570.0,0.9349488]
["bitfinex","BTCUSD",1718586223413,0.00185,66571.0,66570.0,0.6345138]
["bitfinex","BTCUSD",1718586223844,0.00185,66571.0,66570.0,0.3340788]
["bitfinex","BTCUSD",1718586224100,0.00185,66571.0,66570.0,0.1838618]
["bitfinex","BTCUSD",1718586224564,0.00185,66571.0,66570.0,0.3340788]
["bitfinex","BTCUSD",1718586225400,0.00185,66571.0,66570.0,0.9349488]
["bitfinex","BTCUSD",1718586225633,0.00185,66571.0,66570.0,0.6345138]
["bitfinex","BTCUSD",1718586225842,0.00085,66571.0,66570.0,0.6345138]
["bitfinex","BTCUSD",1718586226628,0.00085,66571.0,66570.0,0.6365138]
["bitfinex","BTCUSD",1718586226837,0.00085,66571.0,66570.0,0.1758618]
["bitfinex","BTCUSD",1718586228577,0.151065,66571.0,66570.0,0.1758618]
["bitfinex","BTCUSD",1718586229284,0.00085,66571.0,66570.0,0.1758618]
["bitfinex","BTCUSD",1718586234164,0.00085,66571.0,66570.0,0.1858618]
["bitfinex","BTCUSD",1718586234415,0.00085,66571.0,66570.0,0.3360788]
["bitfinex","BTCUSD",1718586235723,0.00085,66571.0,66570.0,0.1858618]
["bitfinex","BTCUSD",1718586236314,0.00085,66571.0,66570.0,0.1758618]
["bitfinex","BTCUSD",1718586237203,0.00085,66571.0,66570.0,0.1858618]
["bitfinex","BTCUSD",1718586237426,0.00077489,66571.0,66570.0,0.1858618]
["bitfinex","BTCUSD",1718586237935,0.00077489,66571.0,66570.0,0.1758618]
["bitfinex","BTCUSD",1718586241040,0.15098989,66571.0,66570.0,0.1758618]
["bitfinex","BTCUSD",1718586242237,0.00077489,66571.0,66570.0,0.1758618]
["bitfinex","BTCUSD",1718586242434,0.05087489,66571.0,66570.0,0.1758618]
["bitfinex","BTCUSD",1718586243762,0.00077489,66571.0,66570.0,0.3360788]
["bitfinex","BTCUSD",1718586243980,0.05087489,66571.0,66570.0,0.6365138]
["bitfinex","BTCUSD",1718586244470,0.05087489,66571.0,66570.0,0.3360788]
["bitfinex","BTCUSD",1718586244697,0.05087489,66571.0,66570.0,0.3260788]
["bitfinex","BTCUSD",1718586244852,0.05087489,66571.0,66570.0,0.6365138]
["bitfinex","BTCUSD",1718586245028,0.00077489,66571.0,66570.0,0.6365138]
["bitfinex","BTCUSD",1718586245236,0.00077489,66571.0,66570.0,0.9369488]
["bitfinex","BTCUSD",1718586245490,0.00077489,66571.0,66570.0,1.0616233]
["bitfinex","BTCUSD",1718586245651,0.00077489,66571.0,66570.0,1.21371109]
["bitfinex","BTCUSD",1718586247467,0.00077489,66571.0,66570.0,1.63714609]
["bitfinex","BTCUSD",1718586247664,0.00077489,66571.0,66570.0,1.53714609]
["bitfinex","BTCUSD",1718586247885,0.00077489,66571.0,66570.0,1.84881469]
["bitfinex","BTCUSD",1718586248089,0.00077489,66571.0,66570.0,1.96132097]
["bitfinex","BTCUSD",1718586248256,0.00077489,66571.0,66570.0,1.84881469]
["bitfinex","BTCUSD",1718586248454,0.00077489,66571.0,66570.0,1.84681469]
["bitfinex","BTCUSD",1718586248857,0.00177489,66571.0,66570.0,1.85481469]
["bitfinex","BTCUSD",1718586249054,0.00177489,66571.0,66570.0,1.95481469]
["bitfinex","BTCUSD",1718586250135,0.00177489,66571.0,66570.0,1.85481469]
["bitfinex","BTCUSD",1718586250511,0.00177489,66571.0,66570.0,1.94483552]
["bitfinex","BTCUSD",1718586250714,0.00177489,66571.0,66570.0,1.85480439]
["bitfinex","BTCUSD",1718586251130,0.00177489,66571.0,66570.0,1.95480439]
["bitfinex","BTCUSD",1718586251284,0.00177489,66571.0,66570.0,1.94482393]
["bitfinex","BTCUSD",1718586251487,0.00177489,66571.0,66570.0,1.95480439]
["bitfinex","BTCUSD",1718586252461,0.00177489,66571.0,66570.0,1.94481992]
["bitfinex","BTCUSD",1718586253254,0.00177489,66571.0,66570.0,2.04481992]
["bitfinex","BTCUSD",1718586253686,0.00177489,66571.0,66570.0,1.73316162]
["bitfinex","BTCUSD",1718586253833,0.00177489,66571.0,66570.0,2.04481837]
["bitfinex","BTCUSD",1718586254237,0.00177489,66571.0,66570.0,1.73316162]
["bitfinex","BTCUSD",1718586254690,0.00177489,66571.0,66570.0,1.63316162]
["bitfinex","BTCUSD",1718586257785,0.00177489,66571.0,66570.0,1.73316162]
["bitfinex","BTCUSD",1718586258315,0.00177489,66571.0,66570.0,1.64314609]
["bitfinex","BTCUSD",1718586258516,0.00177489,66571.0,66570.0,1.73316562]
["bitfinex","BTCUSD",1718586259355,0.00177489,66571.0,66570.0,1.64314609]
["bitfinex","BTCUSD",1718586261291,0.00177489,66571.0,66570.0,1.95479805]
["bitfinex","BTCUSD",1718586263053,0.00177489,66571.0,66570.0,1.85479805]
["bitfinex","BTCUSD",1718586263938,0.00177489,66571.0,66570.0,1.95479805]
["bitfinex","BTCUSD",1718586264318,0.00177489,66571.0,66570.0,2.25523305]
["bitfinex","BTCUSD",1718586265559,0.00177489,66571.0,66570.0,2.25521808]
["bitfinex","BTCUSD",1718586265770,0.00177489,66571.0,66570.0,2.30531808]
["bitfinex","BTCUSD",1718586266189,0.00077489,66571.0,66570.0,2.2472112]
["bitfinex","BTCUSD",1718586266529,0.00077489,66571.0,66570.0,2.2562112]
["bitfinex","BTCUSD",1718586266530,0.00177489,66571.0,66570.0,2.2562112]
["bitfinex","BTCUSD",1718586267838,0.00077489,66571.0,66570.0,2.2972112]
["bitfinex","BTCUSD",1718586268456,0.00077489,66571.0,66570.0,2.17255855]
["bitfinex","BTCUSD",1718586268588,0.00177489,66571.0,66570.0,2.3092112]
["bitfinex","BTCUSD",1718586271026,0.00026159,66571.0,66570.0,2.3092112]
["bitfinex","BTCUSD",1718586272481,0.00026159,66571.0,66570.0,2.3592112]
["bitfinex","BTCUSD",1718586273064,0.00026159,66571.0,66570.0,2.75148729]
["bitfinex","BTCUSD",1718586273219,0.00026159,66571.0,66570.0,2.76951995]
["bitfinex","BTCUSD",1718586273419,0.00026159,66571.0,66570.0,2.95148729]
["bitfinex","BTCUSD",1718586273629,0.00026159,66571.0,66570.0,2.96951991]
["bitfinex","BTCUSD",1718586273812,0.00026159,66571.0,66570.0,2.95148729]
["bitfinex","BTCUSD",1718586274011,0.00026159,66571.0,66570.0,2.96951991]
["bitfinex","BTCUSD",1718586274251,0.00026159,66571.0,66570.0,2.87559938]
["bitfinex","BTCUSD",1718586274698,0.00026159,66571.0,66570.0,2.96951923]
["bitfinex","BTCUSD",1718586275041,0.00085,66585.0,66584.0,0.77072114]
["bitfinex","BTCUSD",1718586275236,0.00085,66585.0,66584.0,1.0270348]
["bitfinex","BTCUSD",1718586275678,0.00085,66585.0,66584.0,1.03449984]
["bitfinex","BTCUSD",1718586276298,0.00085,66585.0,66584.0,1.03549984]
["bitfinex","BTCUSD",1718586278670,0.00085,66585.0,66584.0,1.48795963]
["bitfinex","BTCUSD",1718586280713,0.00085,66585.0,66584.0,1.48794831]
["bitfinex","BTCUSD",1718586282039,0.00085,66585.0,66584.0,1.65644746]
["bitfinex","BTCUSD",1718586283162,0.00085,66585.0,66584.0,1.65544746]
["bitfinex","BTCUSD",1718586283607,0.00085,66585.0,66584.0,1.65944746]
["bitfinex","BTCUSD",1718586283824,0.00085,66585.0,66584.0,1.51394746]
["bitfinex","BTCUSD",1718586287020,0.00085,66585.0,66584.0,1.38930698]
["bitfinex","BTCUSD",1718586289754,0.00085,66585.0,66584.0,1.38530698]
["bitfinex","BTCUSD",1718586290157,0.00085,66585.0,66584.0,1.39030698]
["bitfinex","BTCUSD",1718586290640,0.00085,66585.0,66584.0,1.51494527]
["bitfinex","BTCUSD",1718586290845,0.00085,66585.0,66584.0,1.55991015]
["bitfinex","BTCUSD",1718586291817,0.00085,66585.0,66584.0,1.65991015]
["bitfinex","BTCUSD",1718586292018,0.00085,66585.0,66584.0,1.55991015]
["bitfinex","BTCUSD",1718586292449,0.00085,66585.0,66584.0,1.51494527]
["bitfinex","BTCUSD",1718586293016,0.00085,66585.0,66584.0,1.5599136]
["bitfinex","BTCUSD",1718586293475,0.00085,66585.0,66584.0,1.51494527]
["bitfinex","BTCUSD",1718586299149,0.00085,66585.0,66584.0,1.82654454]
["bitfinex","BTCUSD",1718586303307,0.00085,66585.0,66584.0,1.89399186]
["bitfinex","BTCUSD",1718586304087,0.00085,66585.0,66584.0,1.82654454]
["bitfinex","BTCUSD",1718586304549,0.00085,66585.0,66584.0,1.89399186]
["bitfinex","BTCUSD",1718586305438,0.00085,66585.0,66584.0,1.59361986]
["bitfinex","BTCUSD",1718586306453,0.00085,66585.0,66584.0,1.51617254]
["bitfinex","BTCUSD",1718586306653,0.00085,66585.0,66584.0,1.52617254]
["bitfinex","BTCUSD",1718586307435,0.00085,66585.0,66584.0,1.59361986]
["bitfinex","BTCUSD",1718586307647,0.00085,66585.0,66584.0,1.65594032]
["bitfinex","BTCUSD",1718586307774,0.00085,66585.0,66584.0,1.588493]
["bitfinex","BTCUSD",1718586307979,0.00085,66585.0,66584.0,1.65594032]
["bitfinex","BTCUSD",1718586309468,0.00085,66585.0,66584.0,1.588493]
["bitfinex","BTCUSD",1718586309584,0.00085,66585.0,66584.0,1.578493]
["bitfinex","BTCUSD",1718586309789,0.00085,66585.0,66584.0,1.64601784]
["bitfinex","BTCUSD",1718586310007,0.00085,66585.0,66584.0,1.65601553]
["bitfinex","BTCUSD",1718586310207,0.00085,66585.0,66584.0,1.34564353]
["bitfinex","BTCUSD",1718586310428,0.940667,66585.0,66584.0,0.2612993]
["bitfinex","BTCUSD",1718586310631,1.241034,66585.0,66584.0,0.005]
["bitfinex","BTCUSD",1718586310841,1.541401,66585.0,66584.0,0.005]
["bitfinex","BTCUSD",1718586311906,1.541401,66585.0,66575.0,0.01725618]
["bitfinex","BTCUSD",1718586311907,0.75102,66576.0,66575.0,0.01725618]
["bitfinex","BTCUSD",1718586312113,0.592912,66576.0,66575.0,0.01725618]
["bitfinex","BTCUSD",1718586312410,0.342604,66576.0,66575.0,0.01725618]
["bitfinex","BTCUSD",1718586312622,0.643012,66576.0,66575.0,0.03584106]
["bitfinex","BTCUSD",1718586312748,0.643012,66576.0,66575.0,0.01725618]
["bitfinex","BTCUSD",1718586314899,0.643012,66576.0,66575.0,0.02525618]
["bitfinex","BTCUSD",1718586315099,0.342604,66576.0,66575.0,0.02525618]
["bitfinex","BTCUSD",1718586315305,0.1924,66576.0,66575.0,0.02525618]
["bitfinex","BTCUSD",1718586315518,0.342604,66576.0,66575.0,0.02525618]
["bitfinex","BTCUSD",1718586315730,0.342604,66576.0,66575.0,0.04564096]
["bitfinex","BTCUSD",1718586316163,0.342604,66576.0,66575.0,0.05564096]
["bitfinex","BTCUSD",1718586316384,0.1924,66576.0,66575.0,0.04564096]
["bitfinex","BTCUSD",1718586316592,0.1924,66576.0,66575.0,0.02525618]
["bitfinex","BTCUSD",1718586317087,0.342604,66576.0,66575.0,0.02525618]
["bitfinex","BTCUSD",1718586319454,0.643012,66576.0,66575.0,0.02525618]
["bitfinex","BTCUSD",1718586320421,0.94342,66576.0,66575.0,0.008]
["bitfinex","BTCUSD",1718586320625,0.643012,66576.0,66575.0,0.008]
["bitfinex","BTCUSD",1718586320756,0.643012,66576.0,66575.0,0.02525618]
["bitfinex","BTCUSD",1718586321795,0.643012,66576.0,66575.0,0.008]
["bitfinex","BTCUSD",1718586323085,0.643012,66576.0,66575.0,0.02525618]
["bitfinex","BTCUSD",1718586323286,0.643012,66576.0,66575.0,0.008]
["bitfinex","BTCUSD",1718586324113,1.243828,66576.0,66575.0,0.008]
["bitfinex","BTCUSD",1718586324545,1.24403686,66576.0,66575.0,0.008]
["bitfinex","BTCUSD",1718586324843,1.64444486,66576.0,66575.0,0.008]
["bitfinex","BTCUSD",1718586325425,1.19839986,66572.0,66571.0,0.000935]
["bitfinex","BTCUSD",1718586325626,1.24849986,66572.0,66571.0,0.000935]
["bitfinex","BTCUSD",1718586326420,1.248291,66572.0,66571.0,0.000935]
["bitfinex","BTCUSD",1718586329145,1.24849986,66572.0,66571.0,0.000935]
["bitfinex","BTCUSD",1718586329320,1.54892586,66572.0,66571.0,0.000935]
["bitfinex","BTCUSD",1718586329729,1.64892586,66572.0,66571.0,0.000935]
["bitfinex","BTCUSD",1718586331196,1.80101365,66572.0,66571.0,0.000935]
["bitfinex","BTCUSD",1718586331608,2.20143965,66572.0,66571.0,0.000935]
["bitfinex","BTCUSD",1718586331816,1.80397521,66572.0,66571.0,0.000935]
["bitfinex","BTCUSD",1718586336699,1.82357774,66572.0,66571.0,0.000935]
["bitfinex","BTCUSD",1718586338435,1.77347774,66572.0,66571.0,0.000935]
["bitfinex","BTCUSD",1718586338604,1.82357774,66572.0,66571.0,0.000935]
["bitfinex","BTCUSD",1718586339002,1.82457774,66572.0,66571.0,0.000935]
["bitfinex","BTCUSD",1718586340716,3.30282674,66572.0,66571.0,0.000935]
["bitfinex","BTCUSD",1718586340938,1.45214786,66571.0,66570.0,0.000935]
["bitfinex","BTCUSD",1718586341150,2.05140832,66571.0,66570.0,0.000935]
["bitfinex","BTCUSD",1718586341571,3.81528932,66571.0,66570.0,0.000935]
["bitfinex","BTCUSD",1718586341797,3.86528932,66571.0,66570.0,0.000935]
["bitfinex","BTCUSD",1718586342012,1.19587486,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586342220,1.34597486,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586342443,1.34890026,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586343134,1.3486914,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586343339,1.3486914,66561.0,66560.0,0.00334408]
["bitfinex","BTCUSD",1718586343770,0.5536394,66561.0,66560.0,0.00334408]
["bitfinex","BTCUSD",1718586344060,0.9042154,66561.0,66560.0,0.00334408]
["bitfinex","BTCUSD",1718586344669,0.6037394,66561.0,66560.0,0.00334408]
["bitfinex","BTCUSD",1718586345466,0.9042154,66561.0,66560.0,0.00334408]
["bitfinex","BTCUSD",1718586348321,0.6037394,66561.0,66560.0,0.02060026]
["bitfinex","BTCUSD",1718586348659,0.3032634,66561.0,66560.0,0.02060026]
["bitfinex","BTCUSD",1718586349060,0.9042154,66561.0,66560.0,0.02060026]
["bitfinex","BTCUSD",1718586349467,0.6037394,66561.0,66560.0,0.02060026]
["bitfinex","BTCUSD",1718586349875,0.9042154,66561.0,66560.0,0.02060026]
["bitfinex","BTCUSD",1718586350779,0.1029254,66561.0,66560.0,0.17084026]
["bitfinex","BTCUSD",1718586350990,0.5037394,66561.0,66560.0,0.16370026]
["bitfinex","BTCUSD",1718586351204,0.6037394,66561.0,66560.0,0.16370026]
["bitfinex","BTCUSD",1718586351777,0.1530254,66561.0,66560.0,0.17954589]
["bitfinex","BTCUSD",1718586352185,0.1530254,66561.0,66560.0,0.17854589]
["bitfinex","BTCUSD",1718586352391,0.1530254,66561.0,66560.0,0.18954589]
["bitfinex","BTCUSD",1718586352392,0.3032634,66561.0,66560.0,0.18954589]
["bitfinex","BTCUSD",1718586355833,0.1530254,66561.0,66560.0,0.18954589]
["bitfinex","BTCUSD",1718586356031,0.0530254,66561.0,66560.0,0.18954589]
["bitfinex","BTCUSD",1718586356232,0.1530254,66561.0,66560.0,0.18954589]
["bitfinex","BTCUSD",1718586356437,0.9042154,66561.0,66560.0,0.01334408]
["bitfinex","BTCUSD",1718586356668,1.2046914,66561.0,66560.0,0.01334408]
["bitfinex","BTCUSD",1718586356862,1.1545914,66561.0,66560.0,0.01334408]
["bitfinex","BTCUSD",1718586357085,1.2046914,66561.0,66560.0,0.01334408]
["bitfinex","BTCUSD",1718586357501,1.35070026,66561.0,66560.0,0.01334408]
["bitfinex","BTCUSD",1718586358507,1.35070026,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586358974,1.35070026,66561.0,66560.0,0.00334408]
["bitfinex","BTCUSD",1718586359213,1.3504914,66561.0,66560.0,0.00334408]
["bitfinex","BTCUSD",1718586359763,1.35070026,66561.0,66560.0,0.00334408]
["bitfinex","BTCUSD",1718586360403,1.3504914,66561.0,66560.0,0.00334408]
["bitfinex","BTCUSD",1718586360769,1.35070026,66561.0,66560.0,0.00334408]
["bitfinex","BTCUSD",1718586360977,1.65117626,66561.0,66560.0,0.00334408]
["bitfinex","BTCUSD",1718586361203,1.80326405,66561.0,66560.0,0.00334408]
["bitfinex","BTCUSD",1718586361424,2.12425205,66561.0,66560.0,0.00334408]
["bitfinex","BTCUSD",1718586362064,2.18736784,66561.0,66560.0,0.00334408]
["bitfinex","BTCUSD",1718586362269,2.18736784,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586362678,2.12425205,66561.0,66560.0,0.00334408]
["bitfinex","BTCUSD",1718586362884,2.12425205,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586363310,2.13025205,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586364151,2.08015205,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586364361,2.13025205,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586366772,2.08015205,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586366973,2.13025205,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586367958,2.43072805,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586368165,2.13025205,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586371077,2.19244638,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586372297,2.14234638,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586372523,2.19244638,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586373584,2.14213752,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586373795,1.79826138,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586373995,1.57098238,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586374405,1.74512738,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586374621,1.57098238,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586374827,2.33944138,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586376264,2.48431219,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586376427,1.87145838,66561.0,66560.0,0.00234408]
["bitfinex","BTCUSD",1718586376618,3.75456038,66561.0,66560.0,0.01056528]
["bitfinex","BTCUSD",1718586376837,3.82186659,66561.0,66560.0,0.01056528]
["bitfinex","BTCUSD",1718586377064,3.73426759,66561.0,66560.0,0.01056528]
["bitfinex","BTCUSD",1718586377716,3.20681273,66561.0,66560.0,0.01056528]
["bitfinex","BTCUSD",1718586377928,2.12970845,66561.0,66560.0,0.01056528]
["bitfinex","BTCUSD",1718586378170,1.79787545,66561.0,66560.0,0.01056528]
["bitfinex","BTCUSD",1718586378389,1.79787545,66561.0,66560.0,0.01156528]
["bitfinex","BTCUSD",1718586378390,1.76394952,66561.0,66560.0,0.01156528]
["bitfinex","BTCUSD",1718586378602,1.73467852,66561.0,66560.0,0.01156528]
["bitfinex","BTCUSD",1718586379034,1.53877852,66561.0,66560.0,0.01156528]
["bitfinex","BTCUSD",1718586379247,1.42997352,66561.0,66560.0,0.01156528]
["bitfinex","BTCUSD",1718586381816,1.41897352,66561.0,66560.0,0.01056528]
["bitfinex","BTCUSD",1718586383380,1.41897352,66561.0,66560.0,0.02882146]
["bitfinex","BTCUSD",1718586383381,0.62383373,66561.0,66560.0,0.02882146]
["bitfinex","BTCUSD",1718586383579,0.67393373,66561.0,66560.0,0.10682146]
["bitfinex","BTCUSD",1718586383791,0.37345773,66561.0,66560.0,0.10682146]
["bitfinex","BTCUSD",1718586384219,0.67393373,66561.0,66560.0,0.10682146]
["bitfinex","BTCUSD",1718586384782,0.37345773,66561.0,66560.0,0.10682146]
["bitfinex","BTCUSD",1718586385159,0.67393373,66561.0,66560.0,0.10682146]
["bitfinex","BTCUSD",1718586385363,0.67345502,66561.0,66560.0,0.10682146]
["bitfinex","BTCUSD",1718586386045,0.37297902,66561.0,66560.0,0.12513921]
["bitfinex","BTCUSD",1718586386190,0.17264102,66561.0,66560.0,0.19103921]
["bitfinex","BTCUSD",1718586386513,0.12274102,66561.0,66560.0,0.19103921]
["bitfinex","BTCUSD",1718586386722,0.37297902,66561.0,66560.0,0.19103921]
["bitfinex","BTCUSD",1718586386872,0.22274102,66561.0,66560.0,0.19103921]
["bitfinex","BTCUSD",1718586387282,0.37297902,66561.0,66560.0,0.19103921]
["bitfinex","BTCUSD",1718586387485,0.22274102,66561.0,66560.0,0.19103921]
["bitfinex","BTCUSD",1718586387697,0.36497902,66561.0,66560.0,0.19003921]
["bitfinex","BTCUSD",1718586387898,0.66545502,66561.0,66560.0,0.19003921]
["bitfinex","BTCUSD",1718586388522,0.21474102,66561.0,66560.0,0.19003921]
["bitfinex","BTCUSD",1718586389185,0.21474102,66561.0,66560.0,0.19103921]
["bitfinex","BTCUSD",1718586389598,0.36497902,66561.0,66560.0,0.19103921]
["bitfinex","BTCUSD",1718586391758,0.21474102,66561.0,66560.0,0.19103921]
["bitfinex","BTCUSD",1718586396573,0.36497902,66561.0,66560.0,0.17272146]
["bitfinex","BTCUSD",1718586396742,0.66545502,66561.0,66560.0,0.17272146]
["bitfinex","BTCUSD",1718586397177,0.36497902,66561.0,66560.0,0.17272146]
["bitfinex","BTCUSD",1718586399112,0.36497902,66561.0,66560.0,0.17210248]
["bitfinex","BTCUSD",1718586399698,0.36497902,66561.0,66560.0,0.1548463]
["bitfinex","BTCUSD",1718586399896,0.96593102,66561.0,66560.0,0.1548463]
["bitfinex","BTCUSD",1718586400544,0.66545502,66561.0,66560.0,0.1548463]
["bitfinex","BTCUSD",1718586400719,0.66545502,66561.0,66560.0,0.0109463]
["bitfinex","BTCUSD",1718586400975,0.66545502,66561.0,66560.0,0.02820248]
["bitfinex","BTCUSD",1718586401752,0.61535502,66561.0,66560.0,0.02820248]
["bitfinex","BTCUSD",1718586401954,0.31487902,66561.0,66560.0,0.04585833]
["bitfinex","BTCUSD",1718586402269,0.36497902,66561.0,66560.0,0.04685833]
["bitfinex","BTCUSD",1718586402657,0.66545502,66561.0,66560.0,0.04585833]
["bitfinex","BTCUSD",1718586403060,0.66745502,66561.0,66560.0,0.04585833]
["bitfinex","BTCUSD",1718586403510,0.61735502,66561.0,66560.0,0.04585833]
["bitfinex","BTCUSD",1718586403637,0.36697902,66561.0,66560.0,0.04585833]
["bitfinex","BTCUSD",1718586403843,0.36697902,66561.0,66560.0,0.18945833]
["bitfinex","BTCUSD",1718586404049,0.3724912,66561.0,66560.0,0.18945833]
["bitfinex","BTCUSD",1718586405611,0.37303756,66561.0,66560.0,0.18945833]
["bitfinex","BTCUSD",1718586406025,0.37303756,66561.0,66560.0,0.17080248]
["bitfinex","BTCUSD",1718586408360,0.3732893,66561.0,66560.0,0.17080248]
["bitfinex","BTCUSD",1718586408666,0.3741393,66561.0,66560.0,0.17080248]
["bitfinex","BTCUSD",1718586410612,0.2239013,66561.0,66560.0,0.17080248]
["bitfinex","BTCUSD",1718586411351,0.3741393,66561.0,66560.0,0.17080248]
["bitfinex","BTCUSD",1718586411565,0.2239013,66561.0,66560.0,0.17080248]
["bitfinex","BTCUSD",1718586416892,0.3741393,66561.0,66560.0,0.17080248]
["bitfinex","BTCUSD",1718586417094,0.3741393,66561.0,66560.0,0.0871463]
["bitfinex","BTCUSD",1718586417289,0.6746153,66561.0,66560.0,0.0099463]
["bitfinex","BTCUSD",1718586418708,0.3741393,66561.0,66560.0,0.0099463]
["bitfinex","BTCUSD",1718586418891,0.3240393,66561.0,66560.0,0.0099463]
["bitfinex","BTCUSD",1718586419104,0.6746153,66561.0,66560.0,0.0099463]
["bitfinex","BTCUSD",1718586420867,0.9750913,66561.0,66560.0,0.0099463]
["bitfinex","BTCUSD",1718586424028,0.6746153,66561.0,66560.0,0.0099463]
["bitfinex","BTCUSD",1718586424367,0.6746153,66561.0,66560.0,0.02720248]
["bitfinex","BTCUSD",1718586425595,0.1738013,66561.0,66560.0,0.48969833]
["bitfinex","BTCUSD",1718586425796,0.1239013,66561.0,66560.0,0.33461833]
["bitfinex","BTCUSD",1718586426000,0.2239013,66561.0,66560.0,0.18437833]
["bitfinex","BTCUSD",1718586426434,0.2239013,66561.0,66560.0,0.33461833]
["bitfinex","BTCUSD",1718586426839,0.0738013,66561.0,66560.0,0.63509833]
["bitfinex","BTCUSD",1718586427055,0.00285,66561.0,66560.0,0.93557833]
["bitfinex","BTCUSD",1718586427271,0.00285,66561.0,66560.0,1.24605833]
["bitfinex","BTCUSD",1718586427726,0.00285,66561.0,66560.0,0.93557833]
["bitfinex","BTCUSD",1718586428511,0.00285,66561.0,66560.0,0.94557833]
["bitfinex","BTCUSD",1718586429121,0.00085,66561.0,66560.0,0.94557833]
["bitfinex","BTCUSD",1718586429300,0.00085,66561.0,66560.0,0.94757833]
["bitfinex","BTCUSD",1718586430381,0.00085,66561.0,66560.0,1.24805833]
["bitfinex","BTCUSD",1718586431295,0.00085,66561.0,66560.0,0.94757833]
["bitfinex","BTCUSD",1718586431500,0.00085,66561.0,66560.0,0.93757833]
["bitfinex","BTCUSD",1718586431710,0.00085,66561.0,66560.0,0.94757833]
["bitfinex","BTCUSD",1718586432766,0.00085,66561.0,66560.0,1.24805833]
["bitfinex","BTCUSD",1718586432973,0.00085,66561.0,66560.0,0.94757833]
["bitfinex","BTCUSD",1718586433609,0.00085,66561.0,66560.0,1.24805833]
["bitfinex","BTCUSD",1718586437492,0.00085,66561.0,66560.0,1.70062612]
["bitfinex","BTCUSD",1718586437744,0.00085,66561.0,66560.0,1.42314612]
["bitfinex","BTCUSD",1718586437978,0.00085,66561.0,66560.0,1.61539388]
["bitfinex","BTCUSD",1718586438162,0.00085,66561.0,66560.0,1.84830959]
["bitfinex","BTCUSD",1718586438392,0.00085,66561.0,66560.0,1.63791531]
["bitfinex","BTCUSD",1718586438627,0.00085,66561.0,66560.0,1.95952712]
["bitfinex","BTCUSD",1718586438870,0.00085,66561.0,66560.0,1.85952712]
["bitfinex","BTCUSD",1718586439090,0.00085,66561.0,66560.0,1.85752712]
["bitfinex","BTCUSD",1718586439293,0.00185,66561.0,66560.0,1.95749064]
["bitfinex","BTCUSD",1718586439700,0.00085,66561.0,66560.0,2.04749064]
["bitfinex","BTCUSD",1718586439912,0.00185,66561.0,66560.0,2.06148069]
["bitfinex","BTCUSD",1718586440209,0.00185,66561.0,66560.0,1.74978316]
["bitfinex","BTCUSD",1718586440417,0.00185,66561.0,66560.0,1.65981964]
["bitfinex","BTCUSD",1718586440619,0.00185,66561.0,66560.0,1.55981964]
["bitfinex","BTCUSD",1718586440772,0.00085,66561.0,66560.0,1.54581964]
["bitfinex","BTCUSD",1718586440975,0.00085,66561.0,66560.0,1.63578316]
["bitfinex","BTCUSD",1718586441180,0.00085,66561.0,66560.0,1.73578316]
["bitfinex","BTCUSD",1718586441379,0.00085,66561.0,66560.0,1.64581964]
["bitfinex","BTCUSD",1718586441584,0.00185,66561.0,66560.0,1.65981964]
["bitfinex","BTCUSD",1718586441790,0.00185,66561.0,66560.0,1.55981964]
["bitfinex","BTCUSD",1718586442189,0.00185,66561.0,66560.0,1.6272543]
["bitfinex","BTCUSD",1718586443050,0.00085,66561.0,66560.0,1.6132543]
["bitfinex","BTCUSD",1718586443234,0.00185,66561.0,66560.0,1.6272543]
["bitfinex","BTCUSD",1718586444294,0.00185,66561.0,66560.0,1.55981964]
["bitfinex","BTCUSD",1718586445168,0.00185,66561.0,66560.0,1.65981964]
["bitfinex","BTCUSD",1718586445519,0.00185,66561.0,66560.0,1.55981964]
["bitfinex","BTCUSD",1718586445698,0.00185,66561.0,66560.0,1.65981964]
["bitfinex","BTCUSD",1718586446481,0.00185,66561.0,66560.0,1.55981964]
["bitfinex","BTCUSD",1718586447165,0.00185,66561.0,66560.0,1.60475462]
["bitfinex","BTCUSD",1718586449899,0.00185,66561.0,66560.0,1.55981964]
["bitfinex","BTCUSD",1718586454759,0.00185,66561.0,66560.0,1.55982343]
["bitfinex","BTCUSD",1718586456329,0.00185,66561.0,66560.0,1.87152013]
["bitfinex","BTCUSD",1718586457605,0.00185,66561.0,66560.0,1.97152013]
["bitfinex","BTCUSD",1718586457803,0.00185,66561.0,66560.0,1.87152013]
["bitfinex","BTCUSD",1718586458061,0.00185,66561.0,66560.0,1.91644878]
["bitfinex","BTCUSD",1718586460982,0.00185,66561.0,66560.0,1.91645899]
["bitfinex","BTCUSD",1718586463981,0.00185,66561.0,66560.0,1.91645898]
["bitfinex","BTCUSD",1718586464198,0.00185,66561.0,66560.0,1.87152012]
["bitfinex","BTCUSD",1718586464433,0.00185,66561.0,66560.0,1.87152013]
["bitfinex","BTCUSD",1718586466132,0.00185,66561.0,66560.0,1.87152021]
["bitfinex","BTCUSD",1718586467787,0.00185,66561.0,66560.0,1.93895536]
["bitfinex","BTCUSD",1718586469197,0.00185,66561.0,66560.0,1.87152021]
["bitfinex","BTCUSD",1718586470231,0.00185,66561.0,66560.0,1.96143374]
["bitfinex","BTCUSD",1718586472487,0.00185,66561.0,66560.0,1.98391213]
["bitfinex","BTCUSD",1718586473095,0.00185,66561.0,66560.0,1.98405924]
["bitfinex","BTCUSD",1718586476280,0.00185,66561.0,66560.0,1.87152021]
["bitfinex","BTCUSD",1718586480087,0.00185,66561.0,66560.0,1.97152021]
["bitfinex","BTCUSD",1718586480879,0.069,66571.0,66570.0,0.77834318]
["bitfinex","BTCUSD",1718586481141,0.0604,66576.0,66573.0,0.17746718]
["bitfinex","BTCUSD",1718586481346,0.0604,66576.0,66575.0,0.46787518]
["bitfinex","BTCUSD",1718586481554,0.0604,66576.0,66575.0,0.87378745]
["bitfinex","BTCUSD",1718586482010,0.0604,66576.0,66575.0,0.88378745]
["bitfinex","BTCUSD",1718586482643,0.0616,66584.0,66575.0,1.03587524]
["bitfinex","BTCUSD",1718586482856,0.0616,66584.0,66583.0,0.76819618]
["bitfinex","BTCUSD",1718586483039,0.1117,66584.0,66583.0,0.79645675]
["bitfinex","BTCUSD",1718586483721,0.0616,66584.0,66583.0,1.09683275]
["bitfinex","BTCUSD",1718586483966,0.1428,66584.0,66583.0,0.79645675]
["bitfinex","BTCUSD",1718586484409,0.1328,66584.0,66583.0,0.79645675]
["bitfinex","BTCUSD",1718586485281,0.05095,66585.0,66583.0,0.79645675]
["bitfinex","BTCUSD",1718586485282,0.00085,66585.0,66584.0,0.06230944]
["bitfinex","BTCUSD",1718586485480,0.00085,66585.0,66584.0,1.14086762]
["bitfinex","BTCUSD",1718586487138,0.00085,66585.0,66584.0,1.28295541]
["bitfinex","BTCUSD",1718586487541,0.00085,66585.0,66584.0,1.29295541]
["bitfinex","BTCUSD",1718586487781,0.00085,66585.0,66584.0,1.28295541]
["bitfinex","BTCUSD",1718586488248,0.00085,66585.0,66584.0,1.29295541]
["bitfinex","BTCUSD",1718586488648,0.00085,66585.0,66584.0,1.37375541]
["bitfinex","BTCUSD",1718586489067,0.00085,66585.0,66584.0,1.38775541]
["bitfinex","BTCUSD",1718586489387,0.00085,66585.0,66584.0,1.07738341]
["bitfinex","BTCUSD",1718586489593,0.00085,66585.0,66584.0,0.99658341]
["bitfinex","BTCUSD",1718586490222,0.00085,66585.0,66584.0,1.00658341]
["bitfinex","BTCUSD",1718586490848,0.00085,66585.0,66584.0,0.99658341]
["bitfinex","BTCUSD",1718586492950,0.00085,66585.0,66584.0,1.00658341]
["bitfinex","BTCUSD",1718586495660,0.00085,66585.0,66584.0,1.30695541]
["bitfinex","BTCUSD",1718586495921,0.00085,66585.0,66584.0,1.00658341]
["bitfinex","BTCUSD",1718586496522,0.00085,66585.0,66584.0,1.30695541]
["bitfinex","BTCUSD",1718586496725,0.00085,66585.0,66584.0,1.00658341]
["bitfinex","BTCUSD",1718586496928,0.00085,66585.0,66584.0,1.30695541]
["bitfinex","BTCUSD",1718586497114,0.00085,66585.0,66584.0,1.00658341]
["bitfinex","BTCUSD",1718586497528,0.00085,66585.0,66584.0,0.99658341]
["bitfinex","BTCUSD",1718586498603,0.00085,66585.0,66584.0,1.29695541]
["bitfinex","BTCUSD",1718586498806,0.329233,66585.0,66584.0,0.09356562]
["bitfinex","BTCUSD",1718586499028,0.17905,66585.0,66584.0,0.03125618]
["bitfinex","BTCUSD",1718586499336,0.13152679,66585.0,66584.0,0.03125618]
["bitfinex","BTCUSD",1718586499553,0.13152679,66585.0,66584.0,0.48181418]
["bitfinex","BTCUSD",1718586499731,0.18162679,66585.0,66584.0,0.18144218]
["bitfinex","BTCUSD",1718586500089,0.18162679,66585.0,66584.0,0.46781418]
["bitfinex","BTCUSD",1718586500289,0.13152679,66585.0,66584.0,0.46781418]
["bitfinex","BTCUSD",1718586500489,0.18162679,66585.0,66584.0,0.48181418]
["bitfinex","BTCUSD",1718586500877,0.00342679,66585.0,66584.0,0.93427397]
["bitfinex","BTCUSD",1718586501098,0.00024102,66588.0,66584.0,0.93427397]
["bitfinex","BTCUSD",1718586501307,0.00024102,66588.0,66587.0,0.46779318]
["bitfinex","BTCUSD",1718586502531,0.00024102,66588.0,66587.0,0.76815118]
["bitfinex","BTCUSD",1718586502780,0.05034102,66588.0,66587.0,0.76815118]
["bitfinex","BTCUSD",1718586502983,0.00024102,66588.0,66587.0,0.76815118]
["bitfinex","BTCUSD",1718586503170,0.05034102,66588.0,66587.0,0.76815118]
["bitfinex","BTCUSD",1718586503462,0.05034102,66588.0,66587.0,0.77815118]
["bitfinex","BTCUSD",1718586503855,0.00024102,66588.0,66587.0,1.07343897]
["bitfinex","BTCUSD",1718586504154,0.00024102,66588.0,66587.0,1.08243897]
["bitfinex","BTCUSD",1718586504387,0.00024102,66588.0,66587.0,1.07243897]
["bitfinex","BTCUSD",1718586504598,0.00024102,66588.0,66587.0,1.07343897]
["bitfinex","BTCUSD",1718586504806,0.00024102,66588.0,66587.0,1.07743897]
["bitfinex","BTCUSD",1718586505252,0.00024102,66588.0,66587.0,1.37779697]
["bitfinex","BTCUSD",1718586505464,0.00024102,66588.0,66587.0,1.07743897]
["bitfinex","BTCUSD",1718586505672,0.00024102,66588.0,66587.0,1.08743897]
["bitfinex","BTCUSD",1718586506304,0.00024102,66588.0,66587.0,1.38779697]
["bitfinex","BTCUSD",1718586508903,0.00024102,66588.0,66587.0,1.41079697]
["bitfinex","BTCUSD",1718586509114,0.00024102,66588.0,66587.0,1.5354315]
["bitfinex","BTCUSD",1718586509329,0.00024102,66588.0,66587.0,1.59774825]
["bitfinex","BTCUSD",1718586519129,0.00024102,66588.0,66587.0,1.59774665]
["bitfinex","BTCUSD",1718586522040,0.00024102,66588.0,66587.0,1.99810465]
["bitfinex","BTCUSD",1718586522256,0.00024102,66588.0,66587.0,2.40469104]
["bitfinex","BTCUSD",1718586522457,0.00024102,66588.0,66587.0,1.95941331]
["bitfinex","BTCUSD",1718586522679,0.00024102,66588.0,66587.0,2.02679291]
["bitfinex","BTCUSD",1718586523329,0.00024102,66588.0,66587.0,1.9594095]
["bitfinex","BTCUSD",1718586524286,0.00024102,66588.0,66587.0,2.04924897]
["bitfinex","BTCUSD",1718586525674,0.00024102,66588.0,66587.0,2.34960697]
["bitfinex","BTCUSD",1718586525882,0.00024102,66588.0,66587.0,2.04924897]
["bitfinex","BTCUSD",1718586527759,0.00024102,66588.0,66587.0,1.9594095]
["bitfinex","BTCUSD",1718586530733,0.00024102,66588.0,66587.0,2.1094095]
["bitfinex","BTCUSD",1718586530943,0.00024102,66588.0,66587.0,2.42206684]
["bitfinex","BTCUSD",1718586531151,0.00024102,66588.0,66587.0,2.22170884]
["bitfinex","BTCUSD",1718586531344,0.00024102,66588.0,66587.0,2.12170884]
["bitfinex","BTCUSD",1718586531554,0.00024102,66588.0,66587.0,3.07206684]
["bitfinex","BTCUSD",1718586531771,0.00024102,66588.0,66587.0,2.9597675]
["bitfinex","BTCUSD",1718586532599,0.00024102,66588.0,66587.0,2.95546471]
["bitfinex","BTCUSD",1718586534149,0.00024102,66588.0,66587.0,2.55510671]
["bitfinex","BTCUSD",1718586534349,0.00024102,66588.0,66587.0,2.65510671]
["bitfinex","BTCUSD",1718586535320,0.00024102,66588.0,66587.0,2.95546471]
["bitfinex","BTCUSD",1718586535748,0.00024102,66588.0,66587.0,2.60500671]
["bitfinex","BTCUSD",1718586535967,0.00024102,66588.0,66587.0,2.95546471]
["bitfinex","BTCUSD",1718586537354,0.00024102,66588.0,66587.0,3.04936078]
["bitfinex","BTCUSD",1718586537898,0.00024102,66588.0,66587.0,2.95546471]
["bitfinex","BTCUSD",1718586538099,0.00024102,66588.0,66587.0,2.94146471]
["bitfinex","BTCUSD",1718586538505,0.00024102,66588.0,66587.0,2.95546471]
["bitfinex","BTCUSD",1718586538672,0.00024102,66588.0,66587.0,2.94146471]
["bitfinex","BTCUSD",1718586539097,0.00024102,66588.0,66587.0,2.95546471]
["bitfinex","BTCUSD",1718586539300,0.00024102,66588.0,66587.0,3.0493605]
["bitfinex","BTCUSD",1718586539500,0.00024102,66588.0,66587.0,3.0484945]
["bitfinex","BTCUSD",1718586540211,0.00024102,66588.0,66587.0,3.3488525]
["bitfinex","BTCUSD",1718586540442,0.00086,66591.0,66590.0,1.92264218]
["bitfinex","BTCUSD",1718586540643,0.00086,66591.0,66590.0,2.74203971]
["bitfinex","BTCUSD",1718586541670,0.00086,66591.0,66590.0,2.69193971]
["bitfinex","BTCUSD",1718586541877,0.00086,66591.0,66590.0,2.75603971]
["bitfinex","BTCUSD",1718586543572,0.00086,66591.0,66590.0,2.74203971]
["bitfinex","BTCUSD",1718586543808,0.00086,66591.0,66590.0,2.75603971]
["bitfinex","BTCUSD",1718586545277,0.04862063,66605.0,66604.0,0.76709518]
["bitfinex","BTCUSD",1718586545498,0.04862063,66605.0,66604.0,1.22946497]
["bitfinex","BTCUSD",1718586545705,0.0625,66606.0,66605.0,0.450415]
["bitfinex","BTCUSD",1718586545924,0.0625,66606.0,66605.0,1.21944697]
["bitfinex","BTCUSD",1718586546234,0.0625,66606.0,66605.0,1.24244697]
["bitfinex","BTCUSD",1718586546636,0.0625,66606.0,66605.0,1.25244697]
["bitfinex","BTCUSD",1718586546874,0.0625,66606.0,66605.0,1.24244697]
["bitfinex","BTCUSD",1718586547085,0.0625,66606.0,66605.0,1.25244697]
["bitfinex","BTCUSD",1718586547289,0.0662,66607.0,66606.0,0.77047314]
["bitfinex","BTCUSD",1718586547494,0.0662,66607.0,66606.0,1.24243297]
["bitfinex","BTCUSD",1718586548089,0.0662,66607.0,66606.0,1.25243297]
["bitfinex","BTCUSD",1718586548753,0.0662,66607.0,66606.0,1.26643297]
["bitfinex","BTCUSD",1718586549399,0.1295,66609.0,66608.0,1.06731418]
["bitfinex","BTCUSD",1718586549578,0.1295,66609.0,66608.0,1.22940197]
["bitfinex","BTCUSD",1718586550774,0.04944444,66619.0,66618.0,0.01639018]
["bitfinex","BTCUSD",1718586551068,0.04944444,66619.0,66618.0,0.31660918]
["bitfinex","BTCUSD",1718586551296,0.12907348,66619.0,66618.0,0.16649918]
["bitfinex","BTCUSD",1718586551991,0.17917348,66619.0,66618.0,0.46671818]
["bitfinex","BTCUSD",1718586552729,0.17917348,66619.0,66618.0,0.16649918]
["bitfinex","BTCUSD",1718586553194,0.1306,66618.0,66616.0,0.150111]
["bitfinex","BTCUSD",1718586553429,0.1306,66618.0,66616.0,0.01639018]
["bitfinex","BTCUSD",1718586553665,0.1306,66618.0,66617.0,0.01639018]
["bitfinex","BTCUSD",1718586553872,0.200207,66619.0,66616.0,0.01639018]
["bitfinex","BTCUSD",1718586554099,0.200207,66619.0,66617.0,0.1981646]
["bitfinex","BTCUSD",1718586554100,0.1306,66618.0,66617.0,0.1981646]
["bitfinex","BTCUSD",1718586554570,0.1306,66618.0,66617.0,0.4983876]
["bitfinex","BTCUSD",1718586555025,0.1306,66618.0,66617.0,0.0480536]
["bitfinex","BTCUSD",1718586555249,0.1306,66618.0,66617.0,0.0500536]
["bitfinex","BTCUSD",1718586555474,0.13305077,66618.0,66617.0,0.0500536]
["bitfinex","BTCUSD",1718586555920,0.13305077,66618.0,66617.0,0.2001646]
["bitfinex","BTCUSD",1718586556947,0.13305077,66618.0,66617.0,0.5003876]
["bitfinex","BTCUSD",1718586557170,0.13305077,66618.0,66617.0,0.03366342]
["bitfinex","BTCUSD",1718586557606,0.13305077,66618.0,66617.0,0.0500536]
["bitfinex","BTCUSD",1718586558033,0.13305077,66618.0,66617.0,0.0480536]
["bitfinex","BTCUSD",1718586558369,0.13305077,66618.0,66617.0,0.03566342]
["bitfinex","BTCUSD",1718586560269,0.13305077,66618.0,66617.0,0.0520536]
["bitfinex","BTCUSD",1718586561127,0.28315977,66618.0,66617.0,0.03566342]
["bitfinex","BTCUSD",1718586561336,0.28315977,66618.0,66617.0,0.004]
["bitfinex","BTCUSD",1718586561337,0.58337877,66618.0,66617.0,0.004]
["bitfinex","BTCUSD",1718586561772,0.28315977,66618.0,66617.0,0.004]
["bitfinex","BTCUSD",1718586563388,0.58358763,66618.0,66617.0,0.004]
["bitfinex","BTCUSD",1718586564914,0.58337877,66618.0,66617.0,0.004]
["bitfinex","BTCUSD",1718586565123,1.18402563,66618.0,66617.0,0.004]
["bitfinex","BTCUSD",1718586565256,0.88380663,66618.0,66617.0,0.004]
["bitfinex","BTCUSD",1718586565669,1.24729266,66618.0,66617.0,0.004]
["bitfinex","BTCUSD",1718586565868,0.96067561,66618.0,66617.0,0.004]
["bitfinex","BTCUSD",1718586566242,1.2608945,66618.0,66617.0,0.004]
["bitfinex","BTCUSD",1718586566448,0.94706589,66618.0,66617.0,0.004]
["bitfinex","BTCUSD",1718586566671,0.88380663,66618.0,66617.0,0.004]
["bitfinex","BTCUSD",1718586567051,0.88380663,66618.0,66607.0,0.01639018]
["bitfinex","BTCUSD",1718586567052,0.0662,66608.0,66607.0,0.01639018]
["bitfinex","BTCUSD",1718586567294,0.0662,66608.0,66607.0,0.18513109]
["bitfinex","BTCUSD",1718586567500,0.0662,66608.0,66607.0,0.16874091]
["bitfinex","BTCUSD",1718586567501,0.06849138,66608.0,66607.0,0.16874091]
["bitfinex","BTCUSD",1718586567726,0.06849138,66608.0,66607.0,0.01665312]
["bitfinex","BTCUSD",1718586567727,0.51888738,66608.0,66607.0,0.01665312]
["bitfinex","BTCUSD",1718586567933,0.0662,66607.0,66600.0,0.53572728]
["bitfinex","BTCUSD",1718586568137,0.150144,66603.0,66601.0,0.36094377]
["bitfinex","BTCUSD",1718586568349,0.0501,66605.0,66601.0,0.19147797]
["bitfinex","BTCUSD",1718586568555,0.150143,66603.0,66602.0,0.06230525]
["bitfinex","BTCUSD",1718586568759,0.150143,66603.0,66602.0,0.28902124]
["bitfinex","BTCUSD",1718586569200,0.150143,66603.0,66602.0,0.22671599]
["bitfinex","BTCUSD",1718586569413,0.150143,66603.0,66602.0,0.28902152]
["bitfinex","BTCUSD",1718586569617,0.00228346,66603.0,66602.0,0.3054117]
["bitfinex","BTCUSD",1718586570040,0.150142,66604.0,66602.0,0.3054117]
["bitfinex","BTCUSD",1718586570224,0.150142,66604.0,66603.0,0.20741978]
["bitfinex","BTCUSD",1718586570901,0.750706,66604.0,66603.0,0.1910296]
["bitfinex","BTCUSD",1718586571119,0.450424,66604.0,66603.0,0.1910296]
["bitfinex","BTCUSD",1718586571324,0.450423,66604.0,66603.0,0.1910296]
["bitfinex","BTCUSD",1718586571528,0.200241,66604.0,66603.0,0.2030296]
["bitfinex","BTCUSD",1718586571974,0.0501,66604.0,66603.0,0.2030296]
["bitfinex","BTCUSD",1718586572511,0.800805,66604.0,66603.0,0.2030296]
["bitfinex","BTCUSD",1718586572724,0.800805,66604.0,66603.0,0.05094181]
["bitfinex","BTCUSD",1718586572927,1.16739586,66604.0,66603.0,0.012]
["bitfinex","BTCUSD",1718586573154,0.93539004,66604.0,66603.0,0.012]
["bitfinex","BTCUSD",1718586573592,0.63510804,66604.0,66603.0,0.012]
["bitfinex","BTCUSD",1718586575006,0.93539004,66604.0,66603.0,0.012]
["bitfinex","BTCUSD",1718586575206,0.63510804,66604.0,66603.0,0.012]
["bitfinex","BTCUSD",1718586575636,0.88529004,66604.0,66603.0,0.012]
["bitfinex","BTCUSD",1718586575872,0.63510804,66604.0,66603.0,0.012]
["bitfinex","BTCUSD",1718586576078,0.93539004,66604.0,66603.0,0.012]
["bitfinex","BTCUSD",1718586576222,0.63510804,66604.0,66603.0,0.012]
["bitfinex","BTCUSD",1718586577459,0.58500804,66604.0,66603.0,0.012]
["bitfinex","BTCUSD",1718586577702,0.63510804,66604.0,66603.0,0.012]
["bitfinex","BTCUSD",1718586578776,0.33482604,66604.0,66603.0,0.012]
["bitfinex","BTCUSD",1718586578942,0.33482604,66604.0,66603.0,0.02985442]
["bitfinex","BTCUSD",1718586579962,0.63510804,66604.0,66603.0,0.012]
["bitfinex","BTCUSD",1718586580196,0.63451006,66604.0,66603.0,0.012]
["bitfinex","BTCUSD",1718586585109,0.93500092,66604.0,66603.0,0.012]
["bitfinex","BTCUSD",1718586585901,0.88469206,66604.0,66603.0,0.012]
["bitfinex","BTCUSD",1718586586116,0.93479206,66604.0,66603.0,0.012]
["bitfinex","BTCUSD",1718586592770,0.56841006,66604.0,66603.0,0.012]
["bitfinex","BTCUSD",1718586594289,0.50221006,66604.0,66603.0,0.012]
["bitfinex","BTCUSD",1718586594745,0.50221006,66604.0,66603.0,0.02265902]
["bitfinex","BTCUSD",1718586595609,0.20192806,66604.0,66603.0,0.02265902]
["bitfinex","BTCUSD",1718586596207,0.50221006,66604.0,66603.0,0.02265902]
["bitfinex","BTCUSD",1718586597342,0.20192806,66604.0,66603.0,0.02265902]
["bitfinex","BTCUSD",1718586598137,0.20192806,66604.0,66603.0,0.0390492]
["bitfinex","BTCUSD",1718586598337,0.20192806,66604.0,66603.0,0.02265902]
["bitfinex","BTCUSD",1718586598753,0.50221006,66604.0,66603.0,0.02265902]
["bitfinex","BTCUSD",1718586598956,0.80249206,66604.0,66603.0,0.02265902]
["bitfinex","BTCUSD",1718586599531,0.50221006,66604.0,66603.0,0.02265902]
["bitfinex","BTCUSD",1718586600269,0.45211006,66604.0,66603.0,0.02265902]
["bitfinex","BTCUSD",1718586600482,0.45211006,66604.0,66603.0,0.16935902]
["bitfinex","BTCUSD",1718586600483,0.00228504,66604.0,66603.0,0.16935902]
["bitfinex","BTCUSD",1718586600685,0.00228504,66604.0,66603.0,0.17029402]
["bitfinex","BTCUSD",1718586600686,0.05238504,66604.0,66603.0,0.17029402]
["bitfinex","BTCUSD",1718586601005,0.05095,66604.0,66603.0,0.17029402]
["bitfinex","BTCUSD",1718586602016,0.00085,66604.0,66603.0,0.3368272]
["bitfinex","BTCUSD",1718586602217,0.00085,66604.0,66603.0,1.27085229]
["bitfinex","BTCUSD",1718586602444,0.00085,66604.0,66603.0,0.87450554]
["bitfinex","BTCUSD",1718586602654,0.00085,66604.0,66603.0,0.57421954]
["bitfinex","BTCUSD",1718586603059,0.00085,66604.0,66603.0,0.87450554]
["bitfinex","BTCUSD",1718586603269,0.00085,66604.0,66603.0,0.81220099]
["bitfinex","BTCUSD",1718586605231,0.00085,66604.0,66603.0,1.11248699]
["bitfinex","BTCUSD",1718586605437,0.00085,66604.0,66603.0,1.17479276]
["bitfinex","BTCUSD",1718586606124,0.00085,66604.0,66603.0,1.29309415]
["bitfinex","BTCUSD",1718586606523,0.00085,66604.0,66603.0,1.29305057]
["bitfinex","BTCUSD",1718586606932,0.00085,66604.0,66603.0,1.28109415]
["bitfinex","BTCUSD",1718586607103,0.00085,66604.0,66603.0,1.29509415]
["bitfinex","BTCUSD",1718586607520,0.00085,66604.0,66603.0,1.36255885]
["bitfinex","BTCUSD",1718586607672,0.00085,66604.0,66603.0,1.6740625]
["bitfinex","BTCUSD",1718586609102,0.00085,66604.0,66603.0,1.6065978]
["bitfinex","BTCUSD",1718586609323,0.00085,66604.0,66603.0,1.67408855]
["bitfinex","BTCUSD",1718586609807,0.00085,66604.0,66603.0,1.97437455]
["bitfinex","BTCUSD",1718586610171,0.00085,66604.0,66603.0,1.6628709]
["bitfinex","BTCUSD",1718586611072,0.00085,66604.0,66603.0,1.6728709]
["bitfinex","BTCUSD",1718586611255,0.00085,66604.0,66603.0,1.60538015]
["bitfinex","BTCUSD",1718586611458,0.00085,66604.0,66603.0,1.91688168]
["bitfinex","BTCUSD",1718586613114,0.00085,66604.0,66603.0,1.59138015]
["bitfinex","BTCUSD",1718586613715,0.00085,66604.0,66603.0,1.59538015]
["bitfinex","BTCUSD",1718586614063,0.00085,66604.0,66603.0,1.58138015]
["bitfinex","BTCUSD",1718586614191,0.00085,66604.0,66603.0,1.59538015]
["bitfinex","BTCUSD",1718586614615,0.00085,66604.0,66603.0,1.53307438]
["bitfinex","BTCUSD",1718586614819,0.00085,66604.0,66603.0,1.59537368]
["bitfinex","BTCUSD",1718586615454,0.00085,66604.0,66603.0,1.66285398]
["bitfinex","BTCUSD",1718586616021,0.00085,66604.0,66603.0,1.67285398]
["bitfinex","BTCUSD",1718586616511,0.00085,66604.0,66603.0,1.66285398]
["bitfinex","BTCUSD",1718586616879,0.00085,66604.0,66603.0,1.66279357]
["bitfinex","BTCUSD",1718586617712,0.00085,66604.0,66603.0,1.69151622]
["bitfinex","BTCUSD",1718586618182,0.00085,66604.0,66603.0,1.68151622]
["bitfinex","BTCUSD",1718586618874,0.00085,66604.0,66603.0,1.69151622]
["bitfinex","BTCUSD",1718586619106,0.00085,66604.0,66603.0,1.68151622]
["bitfinex","BTCUSD",1718586619869,0.00085,66604.0,66603.0,1.61404367]
["bitfinex","BTCUSD",1718586620079,0.00085,66604.0,66603.0,1.29503502]
["bitfinex","BTCUSD",1718586620455,0.00085,66604.0,66603.0,1.34000942]
["bitfinex","BTCUSD",1718586621058,0.00085,66604.0,66603.0,1.29503502]
["bitfinex","BTCUSD",1718586621256,0.00085,66604.0,66603.0,1.34000886]
["bitfinex","BTCUSD",1718586623290,0.00085,66604.0,66603.0,1.03972286]
["bitfinex","BTCUSD",1718586624081,0.00085,66604.0,66603.0,0.87663268]
["bitfinex","BTCUSD",1718586624302,0.00085,66604.0,66603.0,0.014935]
["bitfinex","BTCUSD",1718586624303,0.629773,66604.0,66603.0,0.014935]
["bitfinex","BTCUSD",1718586624676,1.2326348,66604.0,66603.0,0.014935]
["bitfinex","BTCUSD",1718586625137,1.18232594,66604.0,66603.0,0.014935]
["bitfinex","BTCUSD",1718586625311,1.2326348,66604.0,66603.0,0.014935]
["bitfinex","BTCUSD",1718586625504,0.93214394,66604.0,66603.0,0.014935]
["bitfinex","BTCUSD",1718586625854,1.2326348,66604.0,66603.0,0.014935]
["bitfinex","BTCUSD",1718586626655,1.2326348,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718586627013,1.2326348,66604.0,66603.0,0.007935]
["bitfinex","BTCUSD",1718586627870,1.23242594,66604.0,66603.0,0.007935]
["bitfinex","BTCUSD",1718586628762,1.2326348,66604.0,66603.0,0.007935]
["bitfinex","BTCUSD",1718586629157,1.23242594,66604.0,66603.0,0.007935]
["bitfinex","BTCUSD",1718586629367,0.93214394,66604.0,66603.0,0.007935]
["bitfinex","BTCUSD",1718586630976,0.9323528,66604.0,66603.0,0.007935]
["bitfinex","BTCUSD",1718586631355,0.93214394,66604.0,66603.0,0.007935]
["bitfinex","BTCUSD",1718586631556,0.9323528,66604.0,66603.0,0.007935]
["bitfinex","BTCUSD",1718586631768,0.93384789,66604.0,66603.0,0.007935]
["bitfinex","BTCUSD",1718586633420,1.23412989,66604.0,66603.0,0.007935]
["bitfinex","BTCUSD",1718586634411,1.23392103,66604.0,66603.0,0.007935]
["bitfinex","BTCUSD",1718586635249,1.23412989,66604.0,66603.0,0.007935]
["bitfinex","BTCUSD",1718586635645,1.53441189,66604.0,66603.0,0.007935]
["bitfinex","BTCUSD",1718586636281,1.63441189,66604.0,66603.0,0.007935]
["bitfinex","BTCUSD",1718586636626,1.64821278,66604.0,66603.0,0.007935]
["bitfinex","BTCUSD",1718586637397,1.64821278,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718586637398,1.64820392,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718586637634,1.54920392,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718586637871,1.65020392,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718586638315,2.2536615,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718586638528,2.3606615,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718586638738,2.85851271,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718586639976,2.55123071,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718586640218,2.38917671,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718586640417,2.39217671,66604.0,66603.0,0.001935]
["bitfinex","BTCUSD",1718586640587,2.33107671,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718586640822,2.32107671,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718586641022,2.23707671,66604.0,66603.0,0.001935]
["bitfinex","BTCUSD",1718586641819,2.33707671,66604.0,66603.0,0.001935]
["bitfinex","BTCUSD",1718586642557,2.18697671,66604.0,66603.0,0.001935]
["bitfinex","BTCUSD",1718586642759,1.92977571,66604.0,66603.0,0.001935]
["bitfinex","BTCUSD",1718586643178,2.02977571,66604.0,66603.0,0.001935]
["bitfinex","BTCUSD",1718586646819,1.92977571,66604.0,66603.0,0.001935]
["bitfinex","BTCUSD",1718586647022,2.02977571,66604.0,66603.0,0.001935]
["bitfinex","BTCUSD",1718586647947,2.02977571,66604.0,66603.0,0.00133702]
["bitfinex","BTCUSD",1718586649361,1.92977571,66604.0,66603.0,0.00133702]
["bitfinex","BTCUSD",1718586650582,0.13722606,66604.0,66603.0,0.00133702]
["bitfinex","BTCUSD",1718586650786,0.13722606,66604.0,66603.0,0.14693702]
["bitfinex","BTCUSD",1718586650787,0.22367503,66604.0,66603.0,0.14693702]
["bitfinex","BTCUSD",1718586651310,0.52395703,66604.0,66603.0,0.16163072]
["bitfinex","BTCUSD",1718586651670,0.51795703,66604.0,66603.0,0.16063072]
["bitfinex","BTCUSD",1718586652078,0.51795703,66604.0,66603.0,0.16263072]
["bitfinex","BTCUSD",1718586653689,0.50495703,66604.0,66603.0,0.16263072]
["bitfinex","BTCUSD",1718586653865,0.50495703,66604.0,66603.0,0.16363072]
["bitfinex","BTCUSD",1718586657726,0.20467503,66604.0,66603.0,0.16363072]
["bitfinex","BTCUSD",1718586657925,0.50495703,66604.0,66603.0,0.16363072]
["bitfinex","BTCUSD",1718586664014,0.45485703,66604.0,66603.0,0.16363072]
["bitfinex","BTCUSD",1718586664223,0.15457503,66604.0,66603.0,0.1800209]
["bitfinex","BTCUSD",1718586664450,0.00443403,66604.0,66603.0,0.1800209]
["bitfinex","BTCUSD",1718586664662,0.20467503,66604.0,66603.0,0.1800209]
["bitfinex","BTCUSD",1718586664872,0.05453403,66604.0,66603.0,0.1800209]
["bitfinex","BTCUSD",1718586665130,0.20467503,66604.0,66603.0,0.1800209]
["bitfinex","BTCUSD",1718586665721,0.15457503,66604.0,66603.0,0.1800209]
["bitfinex","BTCUSD",1718586665867,0.05453403,66604.0,66603.0,0.1800209]
["bitfinex","BTCUSD",1718586668583,0.05453403,66604.0,66603.0,0.3301639]
["bitfinex","BTCUSD",1718586669330,0.05453403,66604.0,66603.0,0.1800209]
["bitfinex","BTCUSD",1718586670254,0.05453403,66604.0,66603.0,0.3301639]
["bitfinex","BTCUSD",1718586671074,0.20467503,66604.0,66603.0,0.16363072]
["bitfinex","BTCUSD",1718586672839,0.50495703,66604.0,66603.0,0.16363072]
["bitfinex","BTCUSD",1718586673039,0.45485703,66604.0,66603.0,0.16363072]
["bitfinex","BTCUSD",1718586673261,0.50495703,66604.0,66603.0,0.16363072]
["bitfinex","BTCUSD",1718586673554,0.20467503,66604.0,66603.0,0.16363072]
["bitfinex","BTCUSD",1718586677192,0.50495703,66604.0,66603.0,0.16363072]
["bitfinex","BTCUSD",1718586677420,0.20467503,66604.0,66603.0,0.16363072]
["bitfinex","BTCUSD",1718586678098,0.50495703,66604.0,66603.0,0.16363072]
["bitfinex","BTCUSD",1718586682260,0.50495703,66604.0,66603.0,0.10073072]
["bitfinex","BTCUSD",1718586682678,0.50516589,66604.0,66603.0,0.10073072]
["bitfinex","BTCUSD",1718586682840,0.50495703,66604.0,66603.0,0.10073072]
["bitfinex","BTCUSD",1718586683040,0.50516589,66604.0,66603.0,0.10073072]
["bitfinex","BTCUSD",1718586683289,0.80523903,66604.0,66603.0,0.10073072]
["bitfinex","BTCUSD",1718586684151,0.50495703,66604.0,66603.0,0.10073072]
["bitfinex","BTCUSD",1718586687202,0.45485703,66604.0,66603.0,0.10073072]
["bitfinex","BTCUSD",1718586687603,0.50495703,66604.0,66603.0,0.10073072]
["bitfinex","BTCUSD",1718586688736,0.80523903,66604.0,66603.0,0.10073072]
["bitfinex","BTCUSD",1718586689481,0.50495703,66604.0,66603.0,0.10073072]
["bitfinex","BTCUSD",1718586689685,0.45485703,66604.0,66603.0,0.10073072]
["bitfinex","BTCUSD",1718586689919,0.50495703,66604.0,66603.0,0.10073072]
["bitfinex","BTCUSD",1718586701696,0.50495703,66604.0,66603.0,0.1171209]
["bitfinex","BTCUSD",1718586703157,0.20467503,66604.0,66603.0,0.1782209]
["bitfinex","BTCUSD",1718586704768,0.05453403,66604.0,66603.0,0.1782209]
["bitfinex","BTCUSD",1718586706447,0.00443403,66604.0,66603.0,0.9289359]
["bitfinex","BTCUSD",1718586706653,0.05453403,66604.0,66603.0,0.9289359]
["bitfinex","BTCUSD",1718586706827,0.05095,66604.0,66603.0,0.9739217]
["bitfinex","BTCUSD",1718586707388,0.05095,66604.0,66603.0,0.9289359]
["bitfinex","BTCUSD",1718586707815,0.05095,66604.0,66603.0,0.9739217]
["bitfinex","BTCUSD",1718586708672,0.05095,66604.0,66603.0,1.03622683]
["bitfinex","BTCUSD",1718586709507,0.05095,66604.0,66603.0,0.9739217]
["bitfinex","BTCUSD",1718586711514,0.05095,66604.0,66603.0,0.9289359]
["bitfinex","BTCUSD",1718586715451,0.05095,66604.0,66603.0,0.6286499]
["bitfinex","BTCUSD",1718586716011,0.05095,66604.0,66603.0,0.9289359]
["bitfinex","BTCUSD",1718586716436,0.05095,66604.0,66603.0,0.6286499]
["bitfinex","BTCUSD",1718586716691,0.00085,66604.0,66603.0,0.9289359]
["bitfinex","BTCUSD",1718586716830,0.05095,66604.0,66603.0,0.6286499]
["bitfinex","BTCUSD",1718586722443,0.05095,66604.0,66603.0,0.31197372]
["bitfinex","BTCUSD",1718586722932,0.05095,66604.0,66603.0,0.3283639]
["bitfinex","BTCUSD",1718586723538,0.05095,66604.0,66603.0,0.31197372]
["bitfinex","BTCUSD",1718586723746,0.05095,66604.0,66603.0,0.3283639]
["bitfinex","BTCUSD",1718586730956,0.05095,66604.0,66603.0,0.1782209]
["bitfinex","BTCUSD",1718586732262,0.05095,66604.0,66603.0,0.16183072]
["bitfinex","BTCUSD",1718586732467,0.0541334,66604.0,66603.0,0.16183072]
["bitfinex","BTCUSD",1718586733079,0.0541334,66604.0,66603.0,0.1782209]
["bitfinex","BTCUSD",1718586738871,0.0040334,66604.0,66603.0,0.1782209]
["bitfinex","BTCUSD",1718586739078,0.05095,66604.0,66603.0,0.1782209]
["bitfinex","BTCUSD",1718586739291,0.05095,66604.0,66603.0,0.3283639]
["bitfinex","BTCUSD",1718586739591,0.05402604,66604.0,66603.0,0.1782209]
["bitfinex","BTCUSD",1718586741155,0.05402604,66604.0,66603.0,0.3283639]
["bitfinex","BTCUSD",1718586742338,0.05095,66604.0,66603.0,0.3283639]
["bitfinex","BTCUSD",1718586747204,0.00085,66604.0,66603.0,0.6286499]
["bitfinex","BTCUSD",1718586747782,0.00085,66604.0,66603.0,0.9289359]
["bitfinex","BTCUSD",1718586748206,0.00085,66604.0,66603.0,1.39130969]
["bitfinex","BTCUSD",1718586748441,0.00085,66604.0,66603.0,1.36398988]
["bitfinex","BTCUSD",1718586748667,0.00085,66604.0,66603.0,1.69801582]
["bitfinex","BTCUSD",1718586748877,0.00085,66604.0,66603.0,1.60797432]
["bitfinex","BTCUSD",1718586749301,0.00085,66604.0,66603.0,1.90826032]
["bitfinex","BTCUSD",1718586750122,0.00085,66604.0,66603.0,1.90726032]
["bitfinex","BTCUSD",1718586750339,0.00085,66604.0,66603.0,2.0228165]
["bitfinex","BTCUSD",1718586750541,0.00185,66604.0,66603.0,2.0208165]
["bitfinex","BTCUSD",1718586750950,0.00185,66604.0,66603.0,2.0348165]
["bitfinex","BTCUSD",1718586752004,0.00185,66604.0,66603.0,1.92226032]
["bitfinex","BTCUSD",1718586752209,0.00185,66604.0,66603.0,2.034799]
["bitfinex","BTCUSD",1718586754042,0.00185,66604.0,66603.0,2.024799]
["bitfinex","BTCUSD",1718586754240,0.00185,66604.0,66603.0,2.03309046]
["bitfinex","BTCUSD",1718586754669,0.00185,66604.0,66603.0,2.02308229]
["bitfinex","BTCUSD",1718586755300,0.00185,66604.0,66603.0,1.92054361]
["bitfinex","BTCUSD",1718586755926,0.00185,66604.0,66603.0,1.92054509]
["bitfinex","BTCUSD",1718586759951,0.00185,66604.0,66603.0,2.01052913]
["bitfinex","BTCUSD",1718586761674,0.00185,66604.0,66603.0,2.02939119]
["bitfinex","BTCUSD",1718586766343,0.00185,66604.0,66603.0,1.93940715]
["bitfinex","BTCUSD",1718586767250,0.00185,66604.0,66603.0,2.23969315]
["bitfinex","BTCUSD",1718586767468,0.00185,66604.0,66603.0,2.02939119]
["bitfinex","BTCUSD",1718586767689,0.00185,66604.0,66603.0,2.01939119]
["bitfinex","BTCUSD",1718586767925,0.00185,66604.0,66603.0,2.02939119]
["bitfinex","BTCUSD",1718586768260,0.00185,66604.0,66603.0,1.93940715]
["bitfinex","BTCUSD",1718586769964,0.00185,66604.0,66603.0,2.02939119]
["bitfinex","BTCUSD",1718586774594,0.00185,66604.0,66603.0,1.93940715]
["bitfinex","BTCUSD",1718586774802,0.00185,66604.0,66603.0,2.02935414]
["bitfinex","BTCUSD",1718586778974,0.00185,66604.0,66603.0,1.93940715]
["bitfinex","BTCUSD",1718586784036,0.00185,66604.0,66603.0,1.93940882]
["bitfinex","BTCUSD",1718586784243,0.00185,66604.0,66603.0,2.23969482]
["bitfinex","BTCUSD",1718586784472,0.00185,66604.0,66603.0,2.33969482]
["bitfinex","BTCUSD",1718586785279,0.00185,66604.0,66603.0,2.4520779]
["bitfinex","BTCUSD",1718586785481,0.00185,66604.0,66603.0,2.3520779]
["bitfinex","BTCUSD",1718586786397,0.00185,66604.0,66603.0,2.4520779]
["bitfinex","BTCUSD",1718586786608,0.00185,66604.0,66603.0,2.43352519]
["bitfinex","BTCUSD",1718586787209,0.00185,66604.0,66603.0,2.33352519]
["bitfinex","BTCUSD",1718586787597,0.00185,66604.0,66603.0,2.33142361]
["bitfinex","BTCUSD",1718586788080,0.00185,66604.0,66603.0,2.03113761]
["bitfinex","BTCUSD",1718586788602,0.00185,66604.0,66603.0,2.33142361]
["bitfinex","BTCUSD",1718586790378,0.00185,66604.0,66603.0,2.43142361]
["bitfinex","BTCUSD",1718586791603,0.00185,66604.0,66603.0,2.3151483]
["bitfinex","BTCUSD",1718586791815,0.00185,66604.0,66603.0,2.43132838]
["bitfinex","BTCUSD",1718586793341,0.00185,66604.0,66603.0,2.43137249]
["bitfinex","BTCUSD",1718586793576,0.00185,66604.0,66603.0,2.33749146]
["bitfinex","BTCUSD",1718586793907,0.00185,66604.0,66603.0,1.93720546]
["bitfinex","BTCUSD",1718586795338,0.00185,66604.0,66603.0,1.93806459]
["bitfinex","BTCUSD",1718586796624,0.00185,66604.0,66603.0,1.94129751]
["bitfinex","BTCUSD",1718586797199,0.00185,66604.0,66603.0,1.93129751]
["bitfinex","BTCUSD",1718586797965,0.00185,66604.0,66603.0,1.94129751]
["bitfinex","BTCUSD",1718586801954,0.00185,66604.0,66603.0,1.93129751]
["bitfinex","BTCUSD",1718586803233,0.00185,66604.0,66603.0,1.93239948]
["bitfinex","BTCUSD",1718586804136,0.00185,66604.0,66603.0,1.94239948]
["bitfinex","BTCUSD",1718586805258,0.00185,66604.0,66603.0,1.93239948]
["bitfinex","BTCUSD",1718586806981,0.151991,66604.0,66603.0,0.73759848]
["bitfinex","BTCUSD",1718586807179,0.279191,66604.0,66603.0,0.7919355]
["bitfinex","BTCUSD",1718586807382,0.12905,66604.0,66603.0,0.4353863]
["bitfinex","BTCUSD",1718586807583,0.12905,66604.0,66603.0,0.53436385]
["bitfinex","BTCUSD",1718586807948,0.12905,66604.0,66603.0,0.60191948]
["bitfinex","BTCUSD",1718586808163,0.12905,66604.0,66603.0,0.76941975]
["bitfinex","BTCUSD",1718586808374,0.12905,66604.0,66603.0,0.53436385]
["bitfinex","BTCUSD",1718586808584,0.12905,66604.0,66603.0,0.55736385]
["bitfinex","BTCUSD",1718586808996,0.12905,66604.0,66603.0,0.86887824]
["bitfinex","BTCUSD",1718586809168,0.12905,66604.0,66603.0,0.40722085]
["bitfinex","BTCUSD",1718586809378,0.12905,66604.0,66603.0,0.55736385]
["bitfinex","BTCUSD",1718586810024,0.12905,66604.0,66603.0,0.39083067]
["bitfinex","BTCUSD",1718586810861,0.12905,66604.0,66603.0,0.40722085]
["bitfinex","BTCUSD",1718586811471,0.12905,66604.0,66603.0,0.474756]
["bitfinex","BTCUSD",1718586811703,0.12905,66604.0,66603.0,0.624899]
["bitfinex","BTCUSD",1718586812082,0.12905,66604.0,66603.0,0.55736385]
["bitfinex","BTCUSD",1718586812626,0.12905,66604.0,66603.0,0.62489482]
["bitfinex","BTCUSD",1718586816273,0.12905,66604.0,66603.0,0.55736385]
["bitfinex","BTCUSD",1718586816486,0.12905,66604.0,66603.0,0.40722085]
["bitfinex","BTCUSD",1718586816694,0.12905,66604.0,66603.0,0.62489482]
["bitfinex","BTCUSD",1718586818203,0.06805,66604.0,66603.0,0.62489482]
["bitfinex","BTCUSD",1718586818403,0.00185,66604.0,66603.0,0.62489482]
["bitfinex","BTCUSD",1718586819163,0.00185,66604.0,66603.0,0.55736385]
["bitfinex","BTCUSD",1718586819764,0.00185,66604.0,66603.0,0.62489482]
["bitfinex","BTCUSD",1718586819964,0.00185,66604.0,66603.0,0.55736385]
["bitfinex","BTCUSD",1718586820376,0.00185,66604.0,66603.0,0.40722085]
["bitfinex","BTCUSD",1718586821424,0.00185,66604.0,66603.0,0.55736385]
["bitfinex","BTCUSD",1718586822787,0.00185,66604.0,66603.0,0.85764985]
["bitfinex","BTCUSD",1718586825162,0.04695,66607.0,66606.0,0.01639018]
["bitfinex","BTCUSD",1718586825365,0.04695,66607.0,66606.0,0.16847797]
["bitfinex","BTCUSD",1718586825691,0.04195,66607.0,66606.0,0.16847797]
["bitfinex","BTCUSD",1718586826510,0.03795,66607.0,66606.0,0.18047797]
["bitfinex","BTCUSD",1718586826742,0.03795,66607.0,66606.0,0.19447797]
["bitfinex","BTCUSD",1718586827518,0.03295,66607.0,66606.0,0.19447797]
["bitfinex","BTCUSD",1718586828508,0.02795,66607.0,66606.0,0.19447797]
["bitfinex","BTCUSD",1718586829310,0.02795,66607.0,66606.0,0.34461397]
["bitfinex","BTCUSD",1718586829527,0.02295,66607.0,66606.0,0.34461397]
["bitfinex","BTCUSD",1718586830455,0.01795,66607.0,66606.0,0.34461397]
["bitfinex","BTCUSD",1718586832271,0.01795,66607.0,66606.0,0.40691585]
["bitfinex","BTCUSD",1718586833396,0.01795,66607.0,66606.0,0.82519616]
["bitfinex","BTCUSD",1718586834559,0.01795,66607.0,66606.0,1.13669047]
["bitfinex","BTCUSD",1718586836032,0.001,66607.0,66606.0,1.13669047]
["bitfinex","BTCUSD",1718586837250,0.001,66607.0,66606.0,1.20418676]
["bitfinex","BTCUSD",1718586837997,0.001,66607.0,66606.0,0.89269245]
["bitfinex","BTCUSD",1718586838196,0.001,66607.0,66606.0,1.50445751]
["bitfinex","BTCUSD",1718586838625,0.0461,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1718586838827,0.0461,66609.0,66608.0,0.39183393]
["bitfinex","BTCUSD",1718586839190,0.0461,66609.0,66608.0,0.69209793]
["bitfinex","BTCUSD",1718586839392,0.0411,66609.0,66608.0,0.69209793]
["bitfinex","BTCUSD",1718586839805,0.0421,66609.0,66608.0,0.71409793]
["bitfinex","BTCUSD",1718586840226,0.0371,66609.0,66608.0,0.71409793]
["bitfinex","BTCUSD",1718586841408,0.0371,66609.0,66608.0,0.66909537]
["bitfinex","BTCUSD",1718586841805,0.0371,66609.0,66608.0,0.66903044]
["bitfinex","BTCUSD",1718586841979,0.0371,66609.0,66608.0,0.81093044]
["bitfinex","BTCUSD",1718586842307,0.0321,66609.0,66608.0,0.81093044]
["bitfinex","BTCUSD",1718586842745,0.001,66609.0,66608.0,1.50244623]
["bitfinex","BTCUSD",1718586842970,0.001,66609.0,66608.0,1.48914252]
["bitfinex","BTCUSD",1718586843186,0.001,66609.0,66608.0,1.65404252]
["bitfinex","BTCUSD",1718586843615,0.0461,66616.0,66615.0,0.46673818]
["bitfinex","BTCUSD",1718586845587,0.0461,66616.0,66615.0,0.46773818]
["bitfinex","BTCUSD",1718586846440,0.06705,66618.0,66617.0,0.46672418]
["bitfinex","BTCUSD",1718586846661,0.11215,66618.0,66617.0,0.16650118]
["bitfinex","BTCUSD",1718586847072,0.11215,66618.0,66617.0,0.150111]
["bitfinex","BTCUSD",1718586847691,0.10715,66618.0,66617.0,0.150111]
["bitfinex","BTCUSD",1718586847902,0.05705,66618.0,66617.0,0.46672418]
["bitfinex","BTCUSD",1718586848178,0.10715,66618.0,66617.0,0.47472418]
["bitfinex","BTCUSD",1718586848606,0.10215,66618.0,66617.0,0.47472418]
["bitfinex","BTCUSD",1718586848805,0.10315,66618.0,66617.0,0.164111]
["bitfinex","BTCUSD",1718586849648,0.10315,66618.0,66617.0,0.014]
["bitfinex","BTCUSD",1718586850055,0.10315,66618.0,66617.0,0.03039018]
["bitfinex","BTCUSD",1718586850906,0.09815,66618.0,66617.0,0.03039018]
["bitfinex","BTCUSD",1718586851587,0.848697,66618.0,66617.0,0.014]
["bitfinex","BTCUSD",1718586851793,0.611678,66618.0,66617.0,0.014]
["bitfinex","BTCUSD",1718586852149,0.606678,66618.0,66617.0,0.014]
["bitfinex","BTCUSD",1718586852675,0.306459,66618.0,66617.0,0.014]
["bitfinex","BTCUSD",1718586853040,0.301459,66618.0,66617.0,0.014]
["bitfinex","BTCUSD",1718586854579,0.601678,66618.0,66617.0,0.014]
["bitfinex","BTCUSD",1718586854984,0.301459,66618.0,66617.0,0.014]
["bitfinex","BTCUSD",1718586855587,0.301459,66618.0,66617.0,0.03205092]
["bitfinex","BTCUSD",1718586856033,0.296459,66618.0,66617.0,0.03205092]
["bitfinex","BTCUSD",1718586857040,0.291459,66618.0,66617.0,0.03205092]
["bitfinex","BTCUSD",1718586857480,0.291459,66618.0,66617.0,0.03298592]
["bitfinex","BTCUSD",1718586857758,0.292309,66618.0,66617.0,0.03298592]
["bitfinex","BTCUSD",1718586858061,0.287309,66618.0,66617.0,0.03298592]
["bitfinex","BTCUSD",1718586858468,0.86790586,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586859091,0.86290586,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586860836,0.88500586,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586863100,0.884797,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586863293,0.88500586,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586870277,0.884797,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586872252,0.88500586,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586874934,0.884797,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586876120,0.834697,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586876340,0.797497,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586876771,0.797497,66618.0,66617.0,0.03261752]
["bitfinex","BTCUSD",1718586877460,0.00085,66618.0,66617.0,0.03261752]
["bitfinex","BTCUSD",1718586877663,0.201059,66618.0,66617.0,0.03261752]
["bitfinex","BTCUSD",1718586877787,0.501278,66618.0,66617.0,0.03261752]
["bitfinex","BTCUSD",1718586878003,0.801497,66618.0,66617.0,0.03261752]
["bitfinex","BTCUSD",1718586878431,0.75160586,66618.0,66617.0,0.03261752]
["bitfinex","BTCUSD",1718586878608,0.80170586,66618.0,66617.0,0.03261752]
["bitfinex","BTCUSD",1718586879911,0.801497,66618.0,66617.0,0.03261752]
["bitfinex","BTCUSD",1718586880335,0.80170586,66618.0,66617.0,0.03261752]
["bitfinex","BTCUSD",1718586882693,0.801497,66618.0,66617.0,0.03261752]
["bitfinex","BTCUSD",1718586883281,1.18402486,66618.0,66617.0,0.03261752]
["bitfinex","BTCUSD",1718586883491,1.18402486,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586884979,1.13392486,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586885332,1.18402486,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586899980,1.18717875,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586900283,0.75455089,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586900426,0.45433189,66618.0,66617.0,0.155635]
["bitfinex","BTCUSD",1718586900633,0.80465089,66618.0,66617.0,0.17283752]
["bitfinex","BTCUSD",1718586901377,0.15411289,66618.0,66617.0,0.17283752]
["bitfinex","BTCUSD",1718586901673,0.20421289,66618.0,66617.0,0.17283752]
["bitfinex","BTCUSD",1718586901933,0.20421289,66618.0,66617.0,0.1892277]
["bitfinex","BTCUSD",1718586902097,0.20421289,66618.0,66617.0,0.17283752]
["bitfinex","BTCUSD",1718586902980,0.00400389,66618.0,66617.0,0.3393387]
["bitfinex","BTCUSD",1718586903190,0.05410389,66618.0,66617.0,0.17283752]
["bitfinex","BTCUSD",1718586903392,0.50443189,66618.0,66617.0,0.17283752]
["bitfinex","BTCUSD",1718586903590,0.80465089,66618.0,66617.0,0.17283752]
["bitfinex","BTCUSD",1718586903794,0.50443189,66618.0,66617.0,0.17283752]
["bitfinex","BTCUSD",1718586904209,0.80465089,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586904422,0.80485975,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586905274,1.10507875,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586905881,0.80485975,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586906190,1.10507875,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586908429,1.10486989,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586909107,1.10507875,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586916794,1.17157875,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586917818,1.49389775,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718586918004,1.59389775,66618.0,66617.0,0.006935]
["bitfinex","BTCUSD",1718586918657,1.39367875,66618.0,66617.0,0.006935]
["bitfinex","BTCUSD",1718586918868,1.39367875,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718586919276,1.64270704,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718586919483,1.39767875,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718586919675,1.54576654,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718586919855,1.84598554,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718586920058,1.85498554,66618.0,66617.0,0.001935]
["bitfinex","BTCUSD",1718586920661,1.85698554,66618.0,66617.0,0.001935]
["bitfinex","BTCUSD",1718586920861,1.85498554,66618.0,66617.0,0.001935]
["bitfinex","BTCUSD",1718586921260,1.85698554,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586922233,1.45676654,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586922571,1.85698554,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586923129,1.45676654,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586923298,1.55676654,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586923684,1.85698554,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586924484,1.45676654,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586925006,1.55676654,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586925207,1.85698554,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586926103,1.75698554,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586926337,1.85698554,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586928326,1.45676654,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586928743,1.75698554,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586929331,1.45676654,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586930511,1.85698554,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586930966,1.75698554,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586931431,1.85698554,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586931571,1.55676654,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586931786,1.85698554,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586932356,1.55676654,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586932957,1.45676654,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586933360,1.55676654,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586933964,1.45676654,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586934611,1.36816654,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586937472,1.46816654,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586941205,1.41806654,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586941406,1.46816654,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586943039,1.76838554,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718586943238,1.05116386,66606.0,66605.0,0.0633]
["bitfinex","BTCUSD",1718586943386,1.05116386,66606.0,66603.0,0.00033702]
["bitfinex","BTCUSD",1718586943387,0.45063186,66604.0,66603.0,0.06363702]
["bitfinex","BTCUSD",1718586943588,1.44751114,66604.0,66603.0,0.13953702]
["bitfinex","BTCUSD",1718586943798,1.4502649,66604.0,66603.0,0.13953702]
["bitfinex","BTCUSD",1718586943993,1.4502649,66604.0,66603.0,0.15349072]
["bitfinex","BTCUSD",1718586944223,1.5502649,66604.0,66603.0,0.07623702]
["bitfinex","BTCUSD",1718586944433,1.5502649,66604.0,66603.0,0.00033702]
["bitfinex","BTCUSD",1718586944639,1.5502649,66604.0,66591.0,0.076835]
["bitfinex","BTCUSD",1718586944640,1.05138486,66592.0,66591.0,0.076835]
["bitfinex","BTCUSD",1718586944840,1.10148486,66592.0,66591.0,0.076835]
["bitfinex","BTCUSD",1718586945042,1.10404624,66592.0,66591.0,0.076835]
["bitfinex","BTCUSD",1718586945239,1.10404624,66592.0,66591.0,0.0908485]
["bitfinex","BTCUSD",1718586946159,1.10404624,66592.0,66591.0,0.1028485]
["bitfinex","BTCUSD",1718586946351,1.10404624,66592.0,66591.0,0.0958485]
["bitfinex","BTCUSD",1718586946611,1.10404624,66592.0,66591.0,0.0908485]
["bitfinex","BTCUSD",1718586946932,1.10404624,66592.0,66591.0,0.0918485]
["bitfinex","BTCUSD",1718586948200,1.10404624,66592.0,66591.0,0.0958485]
["bitfinex","BTCUSD",1718586948601,1.10404624,66592.0,66591.0,0.0908485]
["bitfinex","BTCUSD",1718586948781,1.10404624,66592.0,66591.0,0.079835]
["bitfinex","BTCUSD",1718586948990,1.10404624,66592.0,66591.0,0.083835]
["bitfinex","BTCUSD",1718586949356,1.10404624,66592.0,66591.0,0.076835]
["bitfinex","BTCUSD",1718586949546,1.10383738,66592.0,66591.0,0.076835]
["bitfinex","BTCUSD",1718586949745,1.10504624,66592.0,66591.0,0.083835]
["bitfinex","BTCUSD",1718586951103,1.10404624,66592.0,66591.0,0.077835]
["bitfinex","BTCUSD",1718586951303,1.10404624,66592.0,66591.0,0.081835]
["bitfinex","BTCUSD",1718586951579,1.10383738,66592.0,66591.0,0.081835]
["bitfinex","BTCUSD",1718586951804,1.10404624,66592.0,66591.0,0.081835]
["bitfinex","BTCUSD",1718586952147,1.10404624,66592.0,66591.0,0.080835]
["bitfinex","BTCUSD",1718586952356,1.10404624,66592.0,66591.0,0.0952485]
["bitfinex","BTCUSD",1718586952357,1.05373738,66592.0,66591.0,0.0952485]
["bitfinex","BTCUSD",1718586952569,1.10383738,66592.0,66591.0,0.0932485]
["bitfinex","BTCUSD",1718586952985,1.10383738,66592.0,66591.0,0.0912485]
["bitfinex","BTCUSD",1718586953189,1.10404624,66592.0,66591.0,0.0912485]
["bitfinex","BTCUSD",1718586953398,1.10604624,66592.0,66591.0,0.0912485]
["bitfinex","BTCUSD",1718586954158,0.80550138,66592.0,66591.0,0.0912485]
["bitfinex","BTCUSD",1718586954359,0.80571024,66592.0,66591.0,0.0912485]
["bitfinex","BTCUSD",1718586955024,0.80571024,66592.0,66591.0,0.0952485]
["bitfinex","BTCUSD",1718586955172,0.80571024,66592.0,66591.0,0.0912485]
["bitfinex","BTCUSD",1718586955376,0.80371024,66592.0,66591.0,0.076835]
["bitfinex","BTCUSD",1718586955600,0.80771024,66592.0,66591.0,0.076835]
["bitfinex","BTCUSD",1718586956003,0.80750138,66592.0,66591.0,0.076835]
["bitfinex","BTCUSD",1718586956223,0.80771024,66592.0,66591.0,0.076835]
["bitfinex","BTCUSD",1718586956622,1.10804624,66592.0,66591.0,0.076835]
["bitfinex","BTCUSD",1718586956943,1.10804624,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718586956944,1.50838224,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718586957170,1.63702573,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718586957609,1.53702573,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718586957824,1.63702573,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718586958358,1.33668973,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718586958566,1.63702573,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718586958994,1.78911352,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718586959188,1.48877752,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718586959443,1.64086531,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718586959647,1.15147886,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718586959809,1.60194186,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718586960208,1.50194186,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718586960409,1.60194186,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718586960611,1.50194186,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718586960811,1.20157886,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718586961011,1.20157886,66586.0,66585.0,0.001935]
["bitfinex","BTCUSD",1718586961415,1.50194186,66586.0,66585.0,0.001935]
["bitfinex","BTCUSD",1718586961794,1.50194186,66586.0,66585.0,0.003935]
["bitfinex","BTCUSD",1718586962398,1.50445825,66586.0,66585.0,0.003935]
["bitfinex","BTCUSD",1718586963349,1.60445825,66586.0,66585.0,0.003935]
["bitfinex","BTCUSD",1718586963558,1.93073383,66586.0,66585.0,0.003935]
["bitfinex","BTCUSD",1718586963760,0.10020886,66574.0,66570.0,0.0082212]
["bitfinex","BTCUSD",1718586963966,0.80138586,66571.0,66570.0,0.0082212]
["bitfinex","BTCUSD",1718586964165,1.60224786,66571.0,66570.0,0.0082212]
["bitfinex","BTCUSD",1718586964322,1.66997031,66571.0,66570.0,0.0082212]
["bitfinex","BTCUSD",1718586964521,1.66997031,66571.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586964522,0.00020886,66561.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586964745,1.45235086,66561.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586964946,1.60672682,66561.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586965196,1.70672682,66561.0,66559.0,0.000946]
["bitfinex","BTCUSD",1718586965408,0.25045786,66556.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718586965607,1.05364165,66556.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718586965926,1.65693276,66556.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718586966333,1.75693276,66556.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718586966516,1.66393276,66556.0,66555.0,0.010405]
["bitfinex","BTCUSD",1718586966937,1.66593276,66556.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718586967137,1.61583276,66556.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718586967347,1.66393276,66556.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718586967583,1.76393276,66556.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718586967776,1.95250576,66556.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718586968341,2.11559355,66556.0,66555.0,0.010405]
["bitfinex","BTCUSD",1718586968982,0.25046886,66551.0,66543.0,0.0822]
["bitfinex","BTCUSD",1718586969189,1.05369865,66551.0,66543.0,0.0822]
["bitfinex","BTCUSD",1718586969392,1.35651162,66551.0,66543.0,0.0822]
["bitfinex","BTCUSD",1718586969628,1.30641162,66551.0,66543.0,0.0822]
["bitfinex","BTCUSD",1718586969835,1.35651162,66551.0,66543.0,0.0822]
["bitfinex","BTCUSD",1718586970038,1.30641162,66551.0,66543.0,0.0822]
["bitfinex","BTCUSD",1718586970257,0.56007297,66551.0,66550.0,0.010405]
["bitfinex","BTCUSD",1718586970468,0.61017297,66551.0,66550.0,0.010405]
["bitfinex","BTCUSD",1718586970674,0.61017297,66551.0,66550.0,0.009405]
["bitfinex","BTCUSD",1718586970675,0.90390283,66551.0,66550.0,0.009405]
["bitfinex","BTCUSD",1718586970886,0.30265197,66551.0,66550.0,0.009405]
["bitfinex","BTCUSD",1718586971091,0.30836,66551.0,66550.0,0.010405]
["bitfinex","BTCUSD",1718586971293,0.608881,66551.0,66550.0,0.010405]
["bitfinex","BTCUSD",1718586971500,0.91190283,66551.0,66550.0,0.010405]
["bitfinex","BTCUSD",1718586971701,0.91790283,66551.0,66550.0,0.010405]
["bitfinex","BTCUSD",1718586971911,1.21242383,66551.0,66550.0,0.010405]
["bitfinex","BTCUSD",1718586972418,1.21242383,66551.0,66550.0,0.009405]
["bitfinex","BTCUSD",1718586972419,1.21042383,66551.0,66550.0,0.009405]
["bitfinex","BTCUSD",1718586972845,1.21742383,66551.0,66550.0,0.011405]
["bitfinex","BTCUSD",1718586973068,0.57207297,66551.0,66550.0,0.011405]
["bitfinex","BTCUSD",1718586973229,0.613881,66551.0,66550.0,0.010405]
["bitfinex","BTCUSD",1718586973404,0.60917297,66551.0,66550.0,0.009405]
["bitfinex","BTCUSD",1718586973609,0.61617297,66551.0,66550.0,0.010405]
["bitfinex","BTCUSD",1718586973812,0.61617297,66551.0,66550.0,0.011405]
["bitfinex","BTCUSD",1718586973813,0.62417297,66551.0,66550.0,0.011405]
["bitfinex","BTCUSD",1718586974050,0.32365197,66551.0,66550.0,0.011405]
["bitfinex","BTCUSD",1718586974429,0.32365197,66551.0,66550.0,0.010405]
["bitfinex","BTCUSD",1718586974430,0.91669397,66551.0,66550.0,0.010405]
["bitfinex","BTCUSD",1718586974760,0.91090283,66551.0,66550.0,0.010405]
["bitfinex","BTCUSD",1718586974960,0.90390283,66551.0,66550.0,0.009405]
["bitfinex","BTCUSD",1718586975163,1.21042383,66551.0,66550.0,0.009405]
["bitfinex","BTCUSD",1718586975595,1.21742383,66551.0,66550.0,0.010405]
["bitfinex","BTCUSD",1718586975845,1.22342383,66551.0,66550.0,0.010405]
["bitfinex","BTCUSD",1718586976049,1.21742383,66551.0,66550.0,0.010405]
["bitfinex","BTCUSD",1718586976252,1.36951162,66551.0,66550.0,0.010405]
["bitfinex","BTCUSD",1718586976458,1.22342383,66551.0,66550.0,0.010405]
["bitfinex","BTCUSD",1718586982300,0.00020886,66545.0,66544.0,4.009405]
["bitfinex","BTCUSD",1718586982490,0.38649665,66545.0,66544.0,3.16126477]
["bitfinex","BTCUSD",1718586982705,0.48873714,66545.0,66544.0,3.16126477]
["bitfinex","BTCUSD",1718586982892,5.88698714,66545.0,66544.0,3.12936477]
["bitfinex","BTCUSD",1718586983159,5.25411314,66545.0,66544.0,3.12936477]
["bitfinex","BTCUSD",1718586983373,5.84526614,66545.0,66544.0,3.12936477]
["bitfinex","BTCUSD",1718586983607,5.05707714,66545.0,66544.0,3.13236477]
["bitfinex","BTCUSD",1718586983824,5.20916493,66545.0,66544.0,3.13026477]
["bitfinex","BTCUSD",1718586984069,5.23216493,66545.0,66544.0,3.02166477]
["bitfinex","BTCUSD",1718586984308,5.23216493,66545.0,66524.0,0.009405]
["bitfinex","BTCUSD",1718586984309,1.35307986,66525.0,66524.0,0.009405]
["bitfinex","BTCUSD",1718586984510,1.65526765,66525.0,66524.0,0.009405]
["bitfinex","BTCUSD",1718586984725,1.75526765,66525.0,66524.0,0.009405]
["bitfinex","BTCUSD",1718586984936,1.75746246,66525.0,66524.0,0.009405]
["bitfinex","BTCUSD",1718586985378,1.50320086,66519.0,66503.0,0.0135018]
["bitfinex","BTCUSD",1718586985649,0.45130786,66504.0,66503.0,0.0135018]
["bitfinex","BTCUSD",1718586985878,1.33036165,66504.0,66503.0,0.0135018]
["bitfinex","BTCUSD",1718586986053,1.33036165,66504.0,66503.0,0.0085018]
["bitfinex","BTCUSD",1718586986289,1.3325172,66504.0,66503.0,0.0085018]
["bitfinex","BTCUSD",1718586986498,1.63316386,66504.0,66503.0,0.0085018]
["bitfinex","BTCUSD",1718586986706,1.25282286,66501.0,66500.0,3.2414]
["bitfinex","BTCUSD",1718586986939,2.00390765,66501.0,66500.0,3.2414]
["bitfinex","BTCUSD",1718586987159,2.1040449,66501.0,66500.0,3.23528719]
["bitfinex","BTCUSD",1718586987388,4.9696619,66501.0,66500.0,3.23528719]
["bitfinex","BTCUSD",1718586987602,2.25613269,66501.0,66500.0,3.23528719]
["bitfinex","BTCUSD",1718586988029,5.00860769,66501.0,66500.0,3.23528719]
["bitfinex","BTCUSD",1718586988277,5.40039858,66501.0,66500.0,2.95788051]
["bitfinex","BTCUSD",1718586988513,5.40039858,66501.0,66483.0,0.009416]
["bitfinex","BTCUSD",1718586988514,0.20020886,66494.0,66483.0,0.009416]
["bitfinex","BTCUSD",1718586988775,0.91054944,66501.0,66435.0,0.23087947]
["bitfinex","BTCUSD",1718586988776,0.00020886,66447.0,66435.0,0.23087947]
["bitfinex","BTCUSD",1718586989021,0.50176986,66436.0,66435.0,0.23087947]
["bitfinex","BTCUSD",1718586989261,1.81724502,66436.0,66435.0,0.23087947]
["bitfinex","BTCUSD",1718586989496,1.81724502,66436.0,66402.0,0.00030231]
["bitfinex","BTCUSD",1718586989497,1.33114086,66429.0,66428.0,4.7e-07]
["bitfinex","BTCUSD",1718586989739,1.25431386,66407.0,66406.0,0.26283853]
["bitfinex","BTCUSD",1718586989958,3.90495083,66407.0,66406.0,0.26283853]
["bitfinex","BTCUSD",1718586990226,2.77593259,66407.0,66406.0,0.13888556]
["bitfinex","BTCUSD",1718586990460,2.77593259,66407.0,66384.0,0.00019]
["bitfinex","BTCUSD",1718586990461,0.05,66397.0,66384.0,0.00019]
["bitfinex","BTCUSD",1718586990694,0.15208779,66396.0,66393.0,0.00639018]
["bitfinex","BTCUSD",1718586990922,0.15208779,66396.0,66377.0,0.27629845]
["bitfinex","BTCUSD",1718586990923,0.80326,66378.0,66377.0,0.27629845]
["bitfinex","BTCUSD",1718586991164,0.10202373,66395.0,66382.0,0.150642]
["bitfinex","BTCUSD",1718586991394,0.69130091,66407.0,66393.0,0.00639018]
["bitfinex","BTCUSD",1718586991395,0.015,66396.0,66393.0,0.00639018]
["bitfinex","BTCUSD",1718586991652,0.064,66407.0,66395.0,0.00639018]
["bitfinex","BTCUSD",1718586991891,0.064,66407.0,66377.0,0.53139845]
["bitfinex","BTCUSD",1718586991892,0.15062,66392.0,66391.0,0.00639018]
["bitfinex","BTCUSD",1718586992103,0.094,66407.0,66397.0,0.00639018]
["bitfinex","BTCUSD",1718586992330,0.094,66407.0,66387.0,0.02]
["bitfinex","BTCUSD",1718586992331,0.15208779,66406.0,66398.0,0.00639018]
["bitfinex","BTCUSD",1718586992583,0.014,66407.0,66387.0,0.02]
["bitfinex","BTCUSD",1718586992584,0.04942599,66405.0,66404.0,0.07199018]
["bitfinex","BTCUSD",1718586992828,0.04942599,66405.0,66404.0,0.62137259]
["bitfinex","BTCUSD",1718586992829,0.05171931,66405.0,66404.0,0.62137259]
["bitfinex","BTCUSD",1718586993072,0.05,66440.0,66425.0,0.301089]
["bitfinex","BTCUSD",1718586993312,0.01360982,66453.0,66441.0,0.00639018]
["bitfinex","BTCUSD",1718586993313,0.676,66453.0,66441.0,0.00639018]
["bitfinex","BTCUSD",1718586993548,0.07604389,66463.0,66435.0,0.076]
["bitfinex","BTCUSD",1718586993549,0.150476,66456.0,66442.0,0.150505]
["bitfinex","BTCUSD",1718586993786,0.150476,66456.0,66435.0,0.076]
["bitfinex","BTCUSD",1718586993787,0.150462,66462.0,66437.0,0.09604389]
["bitfinex","BTCUSD",1718586994032,0.0495829,66455.0,66436.0,0.00524108]
["bitfinex","BTCUSD",1718586994288,0.150505,66443.0,66435.0,0.076]
["bitfinex","BTCUSD",1718586994516,0.0495829,66455.0,66441.0,0.301015]
["bitfinex","BTCUSD",1718586994724,0.0495829,66455.0,66435.0,0.076]
["bitfinex","BTCUSD",1718586994725,0.014,66453.0,66442.0,0.00300532]
["bitfinex","BTCUSD",1718586994953,0.014,66453.0,66437.0,0.1772]
["bitfinex","BTCUSD",1718586995196,0.014,66453.0,66438.0,0.023]
["bitfinex","BTCUSD",1718586995420,0.02,66444.0,66435.0,0.071]
["bitfinex","BTCUSD",1718586995676,0.02,66452.0,66435.0,0.071]
["bitfinex","BTCUSD",1718586995890,0.300992,66447.0,66435.0,0.071]
["bitfinex","BTCUSD",1718586996099,0.150507,66442.0,66441.0,0.001]
["bitfinex","BTCUSD",1718586996306,0.150507,66442.0,66435.0,0.073]
["bitfinex","BTCUSD",1718586996517,0.1,66441.0,66435.0,0.073]
["bitfinex","BTCUSD",1718586996730,0.001,66443.0,66435.0,0.073]
["bitfinex","BTCUSD",1718586996731,0.001,66443.0,66440.0,0.15051]
["bitfinex","BTCUSD",1718586996949,0.001,66443.0,66436.0,0.0850528]
["bitfinex","BTCUSD",1718586996950,0.07604389,66442.0,66436.0,0.0627]
["bitfinex","BTCUSD",1718586997170,0.07604389,66442.0,66427.0,0.0627]
["bitfinex","BTCUSD",1718586997171,0.150538,66428.0,66427.0,0.0627]
["bitfinex","BTCUSD",1718586997379,0.150538,66428.0,66404.0,0.06480341]
["bitfinex","BTCUSD",1718586997380,0.150568,66415.0,66414.0,0.0627]
["bitfinex","BTCUSD",1718586997587,0.1,66427.0,66414.0,0.0627]
["bitfinex","BTCUSD",1718586997794,0.1,66427.0,66425.0,0.150545]
["bitfinex","BTCUSD",1718586998032,0.1,66427.0,66414.0,0.0627]
["bitfinex","BTCUSD",1718586998248,0.07604389,66441.0,66414.0,0.0627]
["bitfinex","BTCUSD",1718586998249,0.003,66442.0,66434.0,0.150523]
["bitfinex","BTCUSD",1718586998451,0.003,66442.0,66423.0,0.0816]
["bitfinex","BTCUSD",1718586998660,0.003,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1718586998873,0.003,66442.0,66440.0,0.0603]
["bitfinex","BTCUSD",1718586999090,0.02,66438.0,66424.0,0.0636]
["bitfinex","BTCUSD",1718586999335,0.150535,66430.0,66424.0,0.0636]
["bitfinex","BTCUSD",1718586999551,0.001,66428.0,66427.0,0.762705]
["bitfinex","BTCUSD",1718586999769,0.001,66427.0,66425.0,0.00018087]
["bitfinex","BTCUSD",1718586999991,0.150545,66425.0,66424.0,0.0636]
["bitfinex","BTCUSD",1718587000219,0.15208779,66425.0,66415.0,0.0609]
["bitfinex","BTCUSD",1718587000435,0.1,66424.0,66415.0,0.0609]
["bitfinex","BTCUSD",1718587000677,0.3011,66423.0,66415.0,0.0609]
["bitfinex","BTCUSD",1718587000896,0.11,66424.0,66415.0,0.0609]
["bitfinex","BTCUSD",1718587000897,0.451698,66416.0,66415.0,0.0609]
["bitfinex","BTCUSD",1718587001098,0.451698,66416.0,66411.0,0.0814]
["bitfinex","BTCUSD",1718587001099,0.150575,66412.0,66411.0,0.0814]
["bitfinex","BTCUSD",1718587001316,0.1,66416.0,66411.0,0.08158087]
["bitfinex","BTCUSD",1718587001529,0.1,66416.0,66413.0,0.150572]
["bitfinex","BTCUSD",1718587001739,0.1,66416.0,66414.0,0.00018087]
["bitfinex","BTCUSD",1718587001984,0.04932142,66425.0,66423.0,0.150549]
["bitfinex","BTCUSD",1718587002210,0.04932142,66425.0,66415.0,0.30947496]
["bitfinex","BTCUSD",1718587002211,0.04932142,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1718587002434,0.04932142,66425.0,66423.0,0.00018087]
["bitfinex","BTCUSD",1718587002661,0.014,66425.0,66417.0,0.00018087]
["bitfinex","BTCUSD",1718587002921,0.014,66424.0,66417.0,0.15208779]
["bitfinex","BTCUSD",1718587003145,0.024,66424.0,66417.0,0.15208779]
["bitfinex","BTCUSD",1718587003356,0.1,66428.0,66417.0,0.15208779]
["bitfinex","BTCUSD",1718587003564,0.004,66425.0,66417.0,0.15208779]
["bitfinex","BTCUSD",1718587003807,0.018,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1718587004037,0.014,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1718587004279,0.04941769,66431.0,66417.0,0.15208779]
["bitfinex","BTCUSD",1718587004280,0.04941769,66431.0,66429.0,0.150535]
["bitfinex","BTCUSD",1718587004498,0.004,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1718587004716,0.009,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1718587004931,0.009,66424.0,66423.0,0.15073087]
["bitfinex","BTCUSD",1718587005158,0.04991363,66437.0,66433.0,0.00018087]
["bitfinex","BTCUSD",1718587005455,0.04991363,66437.0,66423.0,0.26277148]
["bitfinex","BTCUSD",1718587005456,0.04991363,66437.0,66436.0,0.00018087]
["bitfinex","BTCUSD",1718587005679,0.301009,66443.0,66433.0,0.00018087]
["bitfinex","BTCUSD",1718587005901,0.300987,66448.0,66437.0,0.00018087]
["bitfinex","BTCUSD",1718587006121,0.150508,66442.0,66436.0,0.00018087]
["bitfinex","BTCUSD",1718587006335,0.301005,66444.0,66437.0,0.00018087]
["bitfinex","BTCUSD",1718587006554,0.301043,66436.0,66425.0,0.00018087]
["bitfinex","BTCUSD",1718587006761,0.07604389,66440.0,66423.0,0.29348779]
["bitfinex","BTCUSD",1718587006762,0.160518,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1718587007202,0.150543,66426.0,66425.0,0.00018087]
["bitfinex","BTCUSD",1718587007609,0.01,66442.0,66425.0,0.01433896]
["bitfinex","BTCUSD",1718587007610,0.1,66439.0,66425.0,0.01433896]
["bitfinex","BTCUSD",1718587007821,0.1,66441.0,66434.0,0.15070387]
["bitfinex","BTCUSD",1718587008060,0.04906565,66439.0,66436.0,0.15069887]
["bitfinex","BTCUSD",1718587008276,0.301002,66445.0,66439.0,0.00018087]
["bitfinex","BTCUSD",1718587008477,0.150516,66438.0,66437.0,0.00018087]
["bitfinex","BTCUSD",1718587008675,0.1,66438.0,66434.0,0.00018087]
["bitfinex","BTCUSD",1718587008919,0.1,66437.0,66429.0,0.00018087]
["bitfinex","BTCUSD",1718587009139,0.301057,66433.0,66429.0,0.00018087]
["bitfinex","BTCUSD",1718587009385,0.45626336,66430.0,66424.0,0.00018087]
["bitfinex","BTCUSD",1718587009631,0.08,66414.0,66405.0,0.00018087]
["bitfinex","BTCUSD",1718587009840,0.150635,66386.0,66385.0,0.00018087]
["bitfinex","BTCUSD",1718587010057,0.07604389,66406.0,66386.0,0.00018087]
["bitfinex","BTCUSD",1718587010058,0.301248,66391.0,66386.0,0.00018087]
["bitfinex","BTCUSD",1718587010281,0.301248,66391.0,66376.0,0.01]
["bitfinex","BTCUSD",1718587010282,0.1,66401.0,66389.0,0.00018087]
["bitfinex","BTCUSD",1718587010488,0.1,66401.0,66394.0,0.00018087]
["bitfinex","BTCUSD",1718587010711,0.1,66401.0,66398.0,0.00018087]
["bitfinex","BTCUSD",1718587010949,0.1,66401.0,66399.0,0.0653]
["bitfinex","BTCUSD",1718587011160,0.01,66419.0,66402.0,0.00018087]
["bitfinex","BTCUSD",1718587011373,0.301114,66420.0,66400.0,0.15404389]
["bitfinex","BTCUSD",1718587011374,0.60683036,66416.0,66407.0,0.150586]
["bitfinex","BTCUSD",1718587011582,0.301114,66420.0,66410.0,0.00018087]
["bitfinex","BTCUSD",1718587011583,0.04905048,66413.0,66410.0,0.00018087]
["bitfinex","BTCUSD",1718587011802,0.01,66424.0,66412.0,0.00018087]
["bitfinex","BTCUSD",1718587012025,0.01,66424.0,66407.0,0.301172]
["bitfinex","BTCUSD",1718587012026,0.150552,66422.0,66414.0,0.15074987]
["bitfinex","BTCUSD",1718587012229,0.1,66421.0,66416.0,0.00018087]
["bitfinex","BTCUSD",1718587012447,0.04938887,66424.0,66420.0,0.150555]
["bitfinex","BTCUSD",1718587012668,0.04938887,66424.0,66423.0,0.078]
["bitfinex","BTCUSD",1718587012881,0.301056,66433.0,66423.0,0.22855]
["bitfinex","BTCUSD",1718587013096,0.12604389,66443.0,66423.0,0.22855]
["bitfinex","BTCUSD",1718587013097,0.01,66445.0,66430.0,0.00018087]
["bitfinex","BTCUSD",1718587013332,0.04935024,66437.0,66433.0,0.00018087]
["bitfinex","BTCUSD",1718587013580,0.150512,66440.0,66432.0,0.150529]
["bitfinex","BTCUSD",1718587014208,0.150516,66438.0,66435.0,0.00018087]
["bitfinex","BTCUSD",1718587014631,0.15051,66441.0,66435.0,0.00018087]
["bitfinex","BTCUSD",1718587014886,0.15051,66441.0,66430.0,0.00018087]
["bitfinex","BTCUSD",1718587014887,0.014,66433.0,66430.0,0.00018087]
["bitfinex","BTCUSD",1718587015092,0.014,66433.0,66432.0,0.00018087]
["bitfinex","BTCUSD",1718587015935,0.014,66433.0,66429.0,0.00018087]
["bitfinex","BTCUSD",1718587016179,0.150543,66426.0,66425.0,0.00018087]
["bitfinex","BTCUSD",1718587016396,0.014,66433.0,66425.0,0.00018087]
["bitfinex","BTCUSD",1718587016397,0.001,66433.0,66425.0,0.00018087]
["bitfinex","BTCUSD",1718587016607,0.001,66433.0,66429.0,0.00018087]
["bitfinex","BTCUSD",1718587016608,0.451602,66430.0,66429.0,0.00018087]
["bitfinex","BTCUSD",1718587016810,0.451629,66426.0,66425.0,0.00018087]
["bitfinex","BTCUSD",1718587017019,0.001,66433.0,66414.0,0.00018087]
["bitfinex","BTCUSD",1718587017020,0.01,66432.0,66414.0,0.00018087]
["bitfinex","BTCUSD",1718587017203,0.01,66431.0,66422.0,0.00018087]
["bitfinex","BTCUSD",1718587017454,0.002946,66433.0,66422.0,0.00018087]
["bitfinex","BTCUSD",1718587017455,0.000946,66433.0,66422.0,0.00018087]
["bitfinex","BTCUSD",1718587017637,0.001,66426.0,66425.0,0.15872587]
["bitfinex","BTCUSD",1718587018099,0.001,66426.0,66425.0,0.00018087]
["bitfinex","BTCUSD",1718587018336,0.1,66430.0,66429.0,0.00018087]
["bitfinex","BTCUSD",1718587018543,0.1,66432.0,66428.0,0.150538]
["bitfinex","BTCUSD",1718587018950,0.1,66432.0,66427.0,0.00018087]
["bitfinex","BTCUSD",1718587018951,0.150533,66431.0,66427.0,0.00018087]
["bitfinex","BTCUSD",1718587019200,0.250534,66430.0,66427.0,0.00018087]
["bitfinex","BTCUSD",1718587019404,0.1,66430.0,66427.0,0.00018087]
["bitfinex","BTCUSD",1718587019624,0.150543,66426.0,66425.0,0.002]
["bitfinex","BTCUSD",1718587019867,0.752715,66426.0,66425.0,0.002]
["bitfinex","BTCUSD",1718587020103,0.752715,66426.0,66408.0,0.00018087]
["bitfinex","BTCUSD",1718587020104,0.301154,66411.0,66408.0,0.00018087]
["bitfinex","BTCUSD",1718587020324,0.1,66425.0,66412.0,0.00018087]
["bitfinex","BTCUSD",1718587020748,0.451717,66413.0,66412.0,0.00018087]
["bitfinex","BTCUSD",1718587020958,0.1,66425.0,66414.0,0.00018087]
["bitfinex","BTCUSD",1718587021193,0.150557,66420.0,66418.0,0.00018087]
["bitfinex","BTCUSD",1718587021421,0.1,66425.0,66419.0,0.00018087]
["bitfinex","BTCUSD",1718587021649,0.05710666,66426.0,66423.0,0.150548]
["bitfinex","BTCUSD",1718587021881,0.05710666,66426.0,66425.0,0.00018087]
["bitfinex","BTCUSD",1718587022112,0.05710666,66426.0,66425.0,0.15072587]
["bitfinex","BTCUSD",1718587022365,0.008,66426.0,66425.0,0.53599385]
["bitfinex","BTCUSD",1718587022654,0.008,66426.0,66425.0,1.36078666]
["bitfinex","BTCUSD",1718587022883,0.000946,66433.0,66432.0,0.15070987]
["bitfinex","BTCUSD",1718587023112,0.000946,66433.0,66432.0,0.00018087]
["bitfinex","BTCUSD",1718587023322,0.000946,66433.0,66432.0,0.45176887]
["bitfinex","BTCUSD",1718587023533,0.000946,66433.0,66432.0,0.00018087]
["bitfinex","BTCUSD",1718587023744,0.150543,66426.0,66425.0,0.14488087]
["bitfinex","BTCUSD",1718587023979,0.007,66426.0,66425.0,0.14488087]
["bitfinex","BTCUSD",1718587024195,0.000946,66433.0,66427.0,0.150539]
["bitfinex","BTCUSD",1718587024404,0.000946,66433.0,66425.0,0.44597187]
["bitfinex","BTCUSD",1718587024405,0.308001,66433.0,66432.0,0.001]
["bitfinex","BTCUSD",1718587024614,0.763583,66433.0,66432.0,0.001]
["bitfinex","BTCUSD",1718587024831,0.010946,66433.0,66432.0,0.001]
["bitfinex","BTCUSD",1718587025048,0.006946,66433.0,66432.0,0.001]
["bitfinex","BTCUSD",1718587025261,0.308001,66433.0,66432.0,0.001]
["bitfinex","BTCUSD",1718587025470,0.458528,66433.0,66432.0,0.001]
["bitfinex","BTCUSD",1718587025681,0.759583,66433.0,66432.0,0.001]
["bitfinex","BTCUSD",1718587025911,0.01,66432.0,66417.0,0.14288087]
["bitfinex","BTCUSD",1718587026132,0.150561,66418.0,66417.0,0.14288087]
["bitfinex","BTCUSD",1718587026622,0.451684,66418.0,66417.0,0.14288087]
["bitfinex","BTCUSD",1718587026828,0.150557,66420.0,66417.0,0.14288087]
["bitfinex","BTCUSD",1718587027051,0.150557,66420.0,66419.0,0.00018087]
["bitfinex","BTCUSD",1718587027275,0.311004,66433.0,66422.0,0.00018087]
["bitfinex","BTCUSD",1718587027485,0.250531,66432.0,66426.0,0.00018087]
["bitfinex","BTCUSD",1718587027716,0.15055,66423.0,66422.0,0.00018087]
["bitfinex","BTCUSD",1718587028167,0.1,66432.0,66429.0,0.00018087]
["bitfinex","BTCUSD",1718587028380,0.1,66432.0,66419.0,0.311117]
["bitfinex","BTCUSD",1718587028381,0.1,66432.0,66431.0,0.00018087]
["bitfinex","BTCUSD",1718587028617,0.000946,66433.0,66431.0,0.00018087]
["bitfinex","BTCUSD",1718587028618,0.100946,66433.0,66431.0,0.00018087]
["bitfinex","BTCUSD",1718587029236,0.100946,66433.0,66432.0,0.00018087]
["bitfinex","BTCUSD",1718587029464,0.100946,66433.0,66429.0,0.00018087]
["bitfinex","BTCUSD",1718587029465,0.000946,66433.0,66429.0,0.00018087]
["bitfinex","BTCUSD",1718587029676,0.000946,66433.0,66432.0,0.00018087]
["bitfinex","BTCUSD",1718587029886,0.004946,66433.0,66432.0,0.00018087]
["bitfinex","BTCUSD",1718587030107,0.155473,66433.0,66432.0,0.00018087]
["bitfinex","BTCUSD",1718587030327,0.251473,66433.0,66432.0,0.00018087]
["bitfinex","BTCUSD",1718587030592,0.256473,66433.0,66432.0,0.00018087]
["bitfinex","BTCUSD",1718587030790,0.105946,66433.0,66432.0,0.00018087]
["bitfinex","BTCUSD",1718587031248,0.005946,66433.0,66432.0,0.00018087]
["bitfinex","BTCUSD",1718587031449,0.005946,66433.0,66432.0,0.15070987]
["bitfinex","BTCUSD",1718587031662,0.010946,66433.0,66432.0,0.00018087]
["bitfinex","BTCUSD",1718587031867,0.010946,66433.0,66432.0,0.45176887]
["bitfinex","BTCUSD",1718587032076,0.010946,66433.0,66432.0,0.79900476]
["bitfinex","BTCUSD",1718587032279,0.010946,66433.0,66432.0,0.45176887]
["bitfinex","BTCUSD",1718587032713,0.010946,66433.0,66432.0,0.15070987]
["bitfinex","BTCUSD",1718587034039,0.010946,66433.0,66422.0,0.00018087]
["bitfinex","BTCUSD",1718587034302,0.15054,66428.0,66427.0,0.00018087]
["bitfinex","BTCUSD",1718587034516,0.150547,66425.0,66422.0,0.00018087]
["bitfinex","BTCUSD",1718587034718,0.010946,66433.0,66426.0,0.00018087]
["bitfinex","BTCUSD",1718587034930,0.005946,66433.0,66429.0,0.00018087]
["bitfinex","BTCUSD",1718587035166,0.005946,66433.0,66432.0,0.00018087]
["bitfinex","BTCUSD",1718587035367,0.001946,66433.0,66432.0,0.00018087]
["bitfinex","BTCUSD",1718587035514,0.002946,66433.0,66431.0,0.00018087]
["bitfinex","BTCUSD",1718587035726,0.002946,66433.0,66424.0,0.301092]
["bitfinex","BTCUSD",1718587035727,0.002946,66433.0,66432.0,0.00018087]
["bitfinex","BTCUSD",1718587035927,0.002946,66433.0,66426.0,0.00018087]
["bitfinex","BTCUSD",1718587036133,0.002946,66433.0,66425.0,0.00018087]
["bitfinex","BTCUSD",1718587036134,0.001946,66433.0,66425.0,0.00018087]
["bitfinex","BTCUSD",1718587036334,0.301082,66427.0,66426.0,0.00018087]
["bitfinex","BTCUSD",1718587036653,0.451623,66427.0,66426.0,0.00018087]
["bitfinex","BTCUSD",1718587036857,0.150543,66426.0,66425.0,0.00018087]
["bitfinex","BTCUSD",1718587037067,0.45162,66428.0,66425.0,0.00018087]
["bitfinex","BTCUSD",1718587037272,0.001946,66433.0,66428.0,0.00018087]
["bitfinex","BTCUSD",1718587037681,0.150531,66432.0,66429.0,0.00018087]
["bitfinex","BTCUSD",1718587037821,0.150533,66431.0,66428.0,0.00018087]
["bitfinex","BTCUSD",1718587038046,0.150534,66430.0,66429.0,0.00018087]
["bitfinex","BTCUSD",1718587038251,0.150534,66430.0,66426.0,0.002]
["bitfinex","BTCUSD",1718587038252,0.150531,66432.0,66430.0,0.00018087]
["bitfinex","BTCUSD",1718587038677,0.150531,66432.0,66431.0,0.00018087]
["bitfinex","BTCUSD",1718587039264,0.150532,66431.0,66428.0,0.00118087]
["bitfinex","BTCUSD",1718587039467,0.150533,66431.0,66426.0,0.00018087]
["bitfinex","BTCUSD",1718587039672,0.302003,66433.0,66426.0,0.00018087]
["bitfinex","BTCUSD",1718587039886,0.150533,66431.0,66429.0,0.00018087]
["bitfinex","BTCUSD",1718587040333,0.002,66432.0,66429.0,0.00018087]
["bitfinex","BTCUSD",1718587040553,0.152529,66432.0,66431.0,0.00018087]
["bitfinex","BTCUSD",1718587040987,0.152529,66432.0,66431.0,0.15071287]
["bitfinex","BTCUSD",1718587040988,0.002,66432.0,66431.0,0.15071287]
["bitfinex","BTCUSD",1718587041407,0.000946,66433.0,66432.0,0.150529]
["bitfinex","BTCUSD",1718587041616,0.000946,66433.0,66432.0,0.52705506]
["bitfinex","BTCUSD",1718587041829,0.000946,66433.0,66432.0,0.15070987]
["bitfinex","BTCUSD",1718587042050,0.000946,66433.0,66432.0,0.75282787]
["bitfinex","BTCUSD",1718587042255,0.000946,66433.0,66432.0,1.10811566]
["bitfinex","BTCUSD",1718587042457,0.000946,66433.0,66432.0,1.25340551]
["bitfinex","BTCUSD",1718587042667,0.04957165,66441.0,66440.0,0.76273787]
["bitfinex","BTCUSD",1718587042839,0.14830783,66457.0,66440.0,0.37747766]
["bitfinex","BTCUSD",1718587042840,0.04403891,66454.0,66440.0,0.37747766]
["bitfinex","BTCUSD",1718587043000,0.150486,66451.0,66450.0,0.00018087]
["bitfinex","BTCUSD",1718587043200,0.04403891,66454.0,66440.0,0.38729379]
["bitfinex","BTCUSD",1718587043201,0.04947734,66454.0,66449.0,0.00018087]
["bitfinex","BTCUSD",1718587043415,0.04947734,66454.0,66453.0,0.45162687]
["bitfinex","BTCUSD",1718587043605,0.04403891,66465.0,66464.0,0.00018087]
["bitfinex","BTCUSD",1718587043806,0.06605837,66467.0,66465.0,0.00018087]
["bitfinex","BTCUSD",1718587043807,0.150452,66467.0,66465.0,0.00018087]
["bitfinex","BTCUSD",1718587044021,0.150452,66467.0,66466.0,0.00018087]
["bitfinex","BTCUSD",1718587044022,0.060214,66467.0,66466.0,0.00018087]
["bitfinex","BTCUSD",1718587044455,0.15045,66467.0,66466.0,0.00018087]
["bitfinex","BTCUSD",1718587044668,0.300912,66465.0,66455.0,0.00018087]
["bitfinex","BTCUSD",1718587044886,0.060212,66469.0,66455.0,0.00018087]
["bitfinex","BTCUSD",1718587044887,0.150475,66456.0,66455.0,0.00018087]
["bitfinex","BTCUSD",1718587045087,0.150475,66456.0,66451.0,0.0883]
["bitfinex","BTCUSD",1718587045088,0.150474,66457.0,66456.0,0.00018087]
["bitfinex","BTCUSD",1718587045258,0.150469,66459.0,66458.0,0.00018087]
["bitfinex","BTCUSD",1718587045456,0.300919,66463.0,66461.0,0.00018087]
["bitfinex","BTCUSD",1718587045761,0.150461,66462.0,66461.0,0.00018087]
["bitfinex","BTCUSD",1718587045905,0.002,66467.0,66464.0,0.00018087]
["bitfinex","BTCUSD",1718587046104,0.160212,66469.0,66463.0,0.00018087]
["bitfinex","BTCUSD",1718587046435,0.160212,66469.0,66456.0,0.300949]
["bitfinex","BTCUSD",1718587046436,0.160212,66469.0,66461.0,0.00018087]
["bitfinex","BTCUSD",1718587046649,0.160212,66469.0,66464.0,0.00018087]
["bitfinex","BTCUSD",1718587046853,0.300898,66468.0,66464.0,0.00018087]
["bitfinex","BTCUSD",1718587047046,0.300898,66468.0,66465.0,0.00018087]
["bitfinex","BTCUSD",1718587047249,0.103,66467.0,66465.0,0.00018087]
["bitfinex","BTCUSD",1718587047453,0.150454,66466.0,66465.0,0.00018087]
["bitfinex","BTCUSD",1718587047615,0.1,66466.0,66465.0,0.00018087]
["bitfinex","BTCUSD",1718587047810,0.250452,66466.0,66459.0,0.150468]
["bitfinex","BTCUSD",1718587048011,0.150465,66461.0,66457.0,0.00018087]
["bitfinex","BTCUSD",1718587048322,0.150457,66464.0,66461.0,0.00018087]
["bitfinex","BTCUSD",1718587048522,0.150461,66462.0,66461.0,0.00018087]
["bitfinex","BTCUSD",1718587048728,0.150484,66452.0,66451.0,0.0883]
["bitfinex","BTCUSD",1718587048935,0.150484,66452.0,66450.0,0.10508087]
["bitfinex","BTCUSD",1718587048936,0.07604389,66460.0,66450.0,0.10508087]
["bitfinex","BTCUSD",1718587049145,0.005,66466.0,66452.0,0.300969]
["bitfinex","BTCUSD",1718587049355,0.005,66466.0,66450.0,0.1049]
["bitfinex","BTCUSD",1718587049356,0.150472,66458.0,66457.0,0.00018087]
["bitfinex","BTCUSD",1718587049530,0.0839,66462.0,66451.0,0.00018087]
["bitfinex","BTCUSD",1718587049734,0.150474,66457.0,66450.0,0.00018087]
["bitfinex","BTCUSD",1718587049936,0.150474,66457.0,66447.0,0.30099]
["bitfinex","BTCUSD",1718587049937,0.150476,66456.0,66452.0,0.00018087]
["bitfinex","BTCUSD",1718587050293,0.001,66460.0,66450.0,0.009]
["bitfinex","BTCUSD",1718587050500,0.150486,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1718587050906,0.752432,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1718587051466,1.053405,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1718587051680,0.1661,66449.0,66434.0,0.00018087]
["bitfinex","BTCUSD",1718587051904,0.461582,66433.0,66420.0,0.1124]
["bitfinex","BTCUSD",1718587052122,1.163692,66433.0,66422.0,0.00018087]
["bitfinex","BTCUSD",1718587052536,1.163692,66433.0,66420.0,0.1124]
["bitfinex","BTCUSD",1718587052747,1.163692,66433.0,66421.0,0.00018087]
["bitfinex","BTCUSD",1718587052959,1.163692,66433.0,66425.0,0.00018087]
["bitfinex","BTCUSD",1718587053169,1.163692,66433.0,66432.0,0.02386]
["bitfinex","BTCUSD",1718587053170,1.164692,66433.0,66432.0,0.02386]
["bitfinex","BTCUSD",1718587053389,1.165692,66433.0,66432.0,0.02386]
["bitfinex","BTCUSD",1718587053563,1.164692,66433.0,66432.0,0.00986]
["bitfinex","BTCUSD",1718587053989,1.169692,66433.0,66432.0,0.00986]
["bitfinex","BTCUSD",1718587054572,1.169692,66433.0,66432.0,0.00086]
["bitfinex","BTCUSD",1718587054573,1.168692,66433.0,66432.0,0.00086]
["bitfinex","BTCUSD",1718587054979,1.173692,66433.0,66432.0,0.00086]
["bitfinex","BTCUSD",1718587055403,1.62683479,66433.0,66432.0,0.00086]
["bitfinex","BTCUSD",1718587055653,1.80983479,66433.0,66432.0,0.00086]
["bitfinex","BTCUSD",1718587056383,0.150588,66406.0,66405.0,0.0889]
["bitfinex","BTCUSD",1718587056938,0.451765,66406.0,66405.0,0.0889]
["bitfinex","BTCUSD",1718587057371,0.752942,66406.0,66405.0,0.0889]
["bitfinex","BTCUSD",1718587057544,0.01,66409.0,66399.0,0.00086]
["bitfinex","BTCUSD",1718587057749,0.1,66414.0,66399.0,0.00086]
["bitfinex","BTCUSD",1718587057750,0.451806,66400.0,66399.0,0.00086]
["bitfinex","BTCUSD",1718587057972,0.75301,66400.0,66399.0,0.00086]
["bitfinex","BTCUSD",1718587058456,1.064214,66400.0,66399.0,0.00086]
["bitfinex","BTCUSD",1718587058712,1.154214,66400.0,66399.0,0.00086]
["bitfinex","BTCUSD",1718587058928,1.154214,66400.0,66399.0,0.00586]
["bitfinex","BTCUSD",1718587059144,1.154214,66400.0,66399.0,0.00086]
["bitfinex","BTCUSD",1718587059345,0.250602,66400.0,66399.0,0.00086]
["bitfinex","BTCUSD",1718587059596,0.251602,66400.0,66399.0,0.00078014]
["bitfinex","BTCUSD",1718587059797,0.85301,66400.0,66399.0,0.00078014]
["bitfinex","BTCUSD",1718587060077,0.94901,66400.0,66399.0,0.00078014]
["bitfinex","BTCUSD",1718587060224,1.250214,66400.0,66399.0,0.00078014]
["bitfinex","BTCUSD",1718587060409,1.257214,66400.0,66399.0,0.00178014]
["bitfinex","BTCUSD",1718587060928,1.71050579,66400.0,66399.0,0.00178014]
["bitfinex","BTCUSD",1718587061067,2.47441679,66400.0,66399.0,0.00178014]
["bitfinex","BTCUSD",1718587061268,2.00949379,66400.0,66399.0,0.00178014]
["bitfinex","BTCUSD",1718587061956,1.99549379,66400.0,66399.0,0.00178014]
["bitfinex","BTCUSD",1718587062380,2.15249379,66400.0,66399.0,0.00178014]
["bitfinex","BTCUSD",1718587062956,2.45369779,66400.0,66399.0,0.00178014]
["bitfinex","BTCUSD",1718587063168,2.70194779,66400.0,66399.0,1.4e-07]
["bitfinex","BTCUSD",1718587063581,1.054564,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587063792,0.75326,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587064200,0.1,66389.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587064201,0.04249109,66384.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587064400,0.75326,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587064685,1.01534779,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587064859,1.61795579,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587065301,1.04783888,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587065493,1.01534779,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587065697,1.31665179,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587066313,1.96116779,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587066512,2.00365888,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587066718,1.87403988,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587066922,1.94135488,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587067120,2.18960488,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587067329,2.44841779,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587067527,1.75186379,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587067771,1.50291079,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587067973,0.93079388,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587068315,0.42273979,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587068509,1.32565179,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587068727,1.33465179,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587069304,0.72204379,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587070271,1.33465179,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587071457,1.03334779,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587071651,0.73204379,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587071853,1.03334779,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587072119,0.72204379,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587072610,1.03334779,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587072818,1.83511679,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587072986,2.01821679,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587073185,2.79777079,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587073390,3.19156588,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587073601,2.92506775,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587073762,2.52376375,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587073970,2.58895788,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587074207,1.65630388,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587074379,1.36538279,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587074796,2.40944479,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587074999,2.30873188,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587075247,2.34353775,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587075752,2.57403775,66378.0,66377.0,0.24379845]
["bitfinex","BTCUSD",1718587076236,0.2844,66369.0,66322.0,0.03006]
["bitfinex","BTCUSD",1718587076409,0.25,66374.0,66315.0,3.78493708]
["bitfinex","BTCUSD",1718587076410,0.05,66321.0,66315.0,3.78493708]
["bitfinex","BTCUSD",1718587076580,0.1,66323.0,66315.0,3.78493708]
["bitfinex","BTCUSD",1718587076581,0.612379,66316.0,66315.0,3.78493708]
["bitfinex","BTCUSD",1718587076788,1.013965,66316.0,66315.0,3.78493708]
["bitfinex","BTCUSD",1718587076993,0.25,66316.0,66315.0,3.78493708]
["bitfinex","BTCUSD",1718587077252,0.3314,66316.0,66315.0,3.78493708]
["bitfinex","BTCUSD",1718587077463,1.52839724,66316.0,66315.0,0.54493708]
["bitfinex","BTCUSD",1718587077621,1.22888079,66316.0,66315.0,0.37293708]
["bitfinex","BTCUSD",1718587077826,0.26,66316.0,66315.0,0.37293708]
["bitfinex","BTCUSD",1718587078033,0.712379,66316.0,66315.0,0.21093708]
["bitfinex","BTCUSD",1718587078235,1.20976579,66316.0,66315.0,0.21093708]
["bitfinex","BTCUSD",1718587078429,1.84960179,66316.0,66315.0,0.21093708]
["bitfinex","BTCUSD",1718587078752,1.84960179,66316.0,66315.0,0.23288779]
["bitfinex","BTCUSD",1718587078753,0.14624271,66316.0,66315.0,0.23288779]
["bitfinex","BTCUSD",1718587078960,0.14624271,66316.0,66315.0,0.31793708]
["bitfinex","BTCUSD",1718587078961,0.06024271,66316.0,66315.0,0.31793708]
["bitfinex","BTCUSD",1718587079115,0.06024271,66316.0,66315.0,1.01630987]
["bitfinex","BTCUSD",1718587079116,0.014,66316.0,66315.0,1.01630987]
["bitfinex","BTCUSD",1718587079315,0.05,66333.0,66328.0,0.150765]
["bitfinex","BTCUSD",1718587079515,0.05,66336.0,66334.0,0.01]
["bitfinex","BTCUSD",1718587079798,0.1,66339.0,66335.0,0.1904]
["bitfinex","BTCUSD",1718587079990,0.05,66344.0,66336.0,0.01904]
["bitfinex","BTCUSD",1718587080226,0.00261301,66347.0,66335.0,0.1904]
["bitfinex","BTCUSD",1718587080227,0.05,66341.0,66335.0,0.1904]
["bitfinex","BTCUSD",1718587080456,0.1,66336.0,66335.0,0.1904]
["bitfinex","BTCUSD",1718587080640,0.05,66342.0,66341.0,0.150736]
["bitfinex","BTCUSD",1718587080849,0.05,66348.0,66346.0,0.150724]
["bitfinex","BTCUSD",1718587081080,0.05,66348.0,66335.0,0.34248779]
["bitfinex","BTCUSD",1718587081081,0.1,66339.0,66337.0,0.01]
["bitfinex","BTCUSD",1718587081296,0.07604389,66338.0,66335.0,0.1904]
["bitfinex","BTCUSD",1718587081568,0.310749,66335.0,66334.0,0.004]
["bitfinex","BTCUSD",1718587081726,1.37733379,66335.0,66334.0,0.004]
["bitfinex","BTCUSD",1718587081931,0.310749,66335.0,66334.0,0.004]
["bitfinex","BTCUSD",1718587082110,0.16,66335.0,66334.0,0.004]
["bitfinex","BTCUSD",1718587082314,0.05,66328.0,66325.0,0.04901407]
["bitfinex","BTCUSD",1718587082540,0.07604389,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1718587082718,0.1,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1718587082915,0.1,66327.0,66319.0,0.0894]
["bitfinex","BTCUSD",1718587082916,0.05,66331.0,66319.0,0.0994]
["bitfinex","BTCUSD",1718587083123,0.20077,66326.0,66319.0,0.0894]
["bitfinex","BTCUSD",1718587083425,0.15,66327.0,66319.0,0.0894]
["bitfinex","BTCUSD",1718587083696,0.05,66331.0,66330.0,0.301522]
["bitfinex","BTCUSD",1718587083904,0.108,66335.0,66332.0,0.301513]
["bitfinex","BTCUSD",1718587083905,0.1,66334.0,66332.0,0.301513]
["bitfinex","BTCUSD",1718587084106,0.1,66334.0,66320.0,0.15208779]
["bitfinex","BTCUSD",1718587084107,0.05,66343.0,66341.0,0.301472]
["bitfinex","BTCUSD",1718587084332,0.05,66335.0,66334.0,0.452256]
["bitfinex","BTCUSD",1718587084541,0.1,66339.0,66334.0,0.01]
["bitfinex","BTCUSD",1718587084542,0.05,66339.0,66334.0,0.01]
["bitfinex","BTCUSD",1718587084732,0.1,66338.0,66337.0,0.452235]
["bitfinex","BTCUSD",1718587084953,0.1,66338.0,66337.0,0.462235]
["bitfinex","BTCUSD",1718587085125,0.1,66338.0,66337.0,0.753725]
["bitfinex","BTCUSD",1718587085482,0.1,66338.0,66337.0,0.462235]
["bitfinex","BTCUSD",1718587085684,0.05,66347.0,66346.0,0.452173]
["bitfinex","BTCUSD",1718587085889,0.15,66345.0,66337.0,0.45357579]
["bitfinex","BTCUSD",1718587086107,0.07604389,66344.0,66338.0,0.01]
["bitfinex","BTCUSD",1718587086323,0.1,66342.0,66337.0,0.15208779]
["bitfinex","BTCUSD",1718587086535,0.1,66345.0,66338.0,0.45357179]
["bitfinex","BTCUSD",1718587086743,0.1,66345.0,66339.0,0.01]
["bitfinex","BTCUSD",1718587087105,0.1,66345.0,66338.0,0.45357179]
["bitfinex","BTCUSD",1718587087106,0.1,66342.0,66341.0,0.150734]
["bitfinex","BTCUSD",1718587087306,0.1,66342.0,66333.0,0.1886]
["bitfinex","BTCUSD",1718587087307,0.1,66338.0,66333.0,0.1886]
["bitfinex","BTCUSD",1718587087535,0.1,66342.0,66334.0,0.15208779]
["bitfinex","BTCUSD",1718587087707,0.05,66343.0,66342.0,0.150734]
["bitfinex","BTCUSD",1718587087708,0.15,66343.0,66342.0,0.150734]
["bitfinex","BTCUSD",1718587087911,0.1,66340.0,66338.0,0.301483]
["bitfinex","BTCUSD",1718587088109,0.1,66339.0,66338.0,0.452226]
["bitfinex","BTCUSD",1718587088713,0.1,66339.0,66338.0,0.160743]
["bitfinex","BTCUSD",1718587088917,0.1,66339.0,66335.0,0.311498]
["bitfinex","BTCUSD",1718587089129,0.1,66339.0,66338.0,0.150743]
["bitfinex","BTCUSD",1718587089374,0.005,66339.0,66338.0,0.150743]
["bitfinex","BTCUSD",1718587089530,0.005,66339.0,66338.0,0.60431679]
["bitfinex","BTCUSD",1718587089737,0.011,66339.0,66338.0,0.68560847]
["bitfinex","BTCUSD",1718587090142,0.006,66339.0,66338.0,0.69560847]
["bitfinex","BTCUSD",1718587090570,0.006,66339.0,66338.0,0.98709447]
["bitfinex","BTCUSD",1718587090781,0.006,66339.0,66338.0,0.15308779]
["bitfinex","BTCUSD",1718587090949,0.006,66339.0,66338.0,0.30383079]
["bitfinex","BTCUSD",1718587091151,0.25674,66339.0,66338.0,0.001]
["bitfinex","BTCUSD",1718587091369,0.31674,66339.0,66338.0,0.001]
["bitfinex","BTCUSD",1718587091580,1.019702,66339.0,66338.0,0.001]
["bitfinex","BTCUSD",1718587092013,0.26581883,66339.0,66338.0,0.001]
["bitfinex","BTCUSD",1718587092216,0.71803983,66339.0,66338.0,0.001]
["bitfinex","BTCUSD",1718587092654,0.41655883,66339.0,66338.0,0.001]
["bitfinex","BTCUSD",1718587092854,0.71803983,66339.0,66338.0,0.001]
["bitfinex","BTCUSD",1718587093060,0.41655883,66339.0,66338.0,0.001]
["bitfinex","BTCUSD",1718587093262,0.26581883,66339.0,66338.0,0.001]
["bitfinex","BTCUSD",1718587093723,0.00581883,66339.0,66338.0,0.15308779]
["bitfinex","BTCUSD",1718587093921,0.00581883,66339.0,66338.0,1.14896127]
["bitfinex","BTCUSD",1718587094338,0.00581883,66339.0,66338.0,1.10350279]
["bitfinex","BTCUSD",1718587094521,0.00581883,66339.0,66338.0,0.50053079]
["bitfinex","BTCUSD",1718587094675,0.00581883,66339.0,66338.0,0.80201679]
["bitfinex","BTCUSD",1718587094876,0.00581883,66339.0,66338.0,1.11350279]
["bitfinex","BTCUSD",1718587095289,0.1,66346.0,66338.0,0.95475979]
["bitfinex","BTCUSD",1718587095503,0.1,66346.0,66345.0,0.150727]
["bitfinex","BTCUSD",1718587095701,0.1,66346.0,66345.0,0.452181]
["bitfinex","BTCUSD",1718587095906,0.1,66343.0,66339.0,0.30282679]
["bitfinex","BTCUSD",1718587096150,0.060315,66350.0,66339.0,0.30282679]
["bitfinex","BTCUSD",1718587096151,0.07604389,66340.0,66339.0,0.301481]
["bitfinex","BTCUSD",1718587096384,0.17604389,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1718587096796,0.1,66343.0,66342.0,0.75367]
["bitfinex","BTCUSD",1718587097020,0.1,66345.0,66344.0,0.150729]
["bitfinex","BTCUSD",1718587097225,0.07604389,66347.0,66346.0,0.150724]
["bitfinex","BTCUSD",1718587097352,0.17604389,66347.0,66346.0,0.150724]
["bitfinex","BTCUSD",1718587097975,0.17604389,66347.0,66344.0,0.150727]
["bitfinex","BTCUSD",1718587098165,0.1,66345.0,66344.0,0.150727]
["bitfinex","BTCUSD",1718587098383,0.07604389,66347.0,66346.0,0.150724]
["bitfinex","BTCUSD",1718587098580,0.07604389,66347.0,66346.0,0.452173]
["bitfinex","BTCUSD",1718587098840,0.150701,66357.0,66346.0,0.452173]
["bitfinex","BTCUSD",1718587098841,0.22604389,66356.0,66346.0,0.22845099]
["bitfinex","BTCUSD",1718587099013,0.15,66355.0,66349.0,0.01]
["bitfinex","BTCUSD",1718587099212,0.15,66355.0,66347.0,0.15208779]
["bitfinex","BTCUSD",1718587099213,0.150717,66350.0,66347.0,0.15208779]
["bitfinex","BTCUSD",1718587099415,0.15,66355.0,66349.0,0.150717]
["bitfinex","BTCUSD",1718587099659,0.1,66353.0,66349.0,0.150717]
["bitfinex","BTCUSD",1718587099869,0.1,66353.0,66350.0,0.150715]
["bitfinex","BTCUSD",1718587100091,0.15,66355.0,66350.0,0.150715]
["bitfinex","BTCUSD",1718587100296,0.1,66352.0,66350.0,0.150715]
["bitfinex","BTCUSD",1718587100515,0.06,66355.0,66351.0,0.150713]
["bitfinex","BTCUSD",1718587100516,0.05,66355.0,66351.0,0.150713]
["bitfinex","BTCUSD",1718587100728,0.05,66355.0,66354.0,0.150706]
["bitfinex","BTCUSD",1718587100879,0.09004389,66356.0,66355.0,0.150704]
["bitfinex","BTCUSD",1718587100880,0.14004389,66356.0,66355.0,0.150704]
["bitfinex","BTCUSD",1718587101286,0.014,66356.0,66355.0,0.150704]
["bitfinex","BTCUSD",1718587101493,0.05,66366.0,66361.0,0.01]
["bitfinex","BTCUSD",1718587101703,0.07604389,66372.0,66361.0,0.01]
["bitfinex","BTCUSD",1718587101704,0.05,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1718587101886,0.15,66367.0,66362.0,0.301375]
["bitfinex","BTCUSD",1718587102091,0.05,66367.0,66362.0,0.311375]
["bitfinex","BTCUSD",1718587102301,0.05,66367.0,66362.0,0.160688]
["bitfinex","BTCUSD",1718587102544,0.07604389,66365.0,66356.0,0.1857]
["bitfinex","BTCUSD",1718587102800,0.07604389,66365.0,66360.0,0.01]
["bitfinex","BTCUSD",1718587102801,0.17604389,66365.0,66360.0,0.01]
["bitfinex","BTCUSD",1718587102978,0.17604389,66365.0,66357.0,0.15208779]
["bitfinex","BTCUSD",1718587102979,0.1,66362.0,66357.0,0.15208779]
["bitfinex","BTCUSD",1718587103210,0.1,66362.0,66356.0,0.1857]
["bitfinex","BTCUSD",1718587103211,0.07604389,66358.0,66356.0,0.1857]
["bitfinex","BTCUSD",1718587103351,0.11,66357.0,66356.0,0.1857]
["bitfinex","BTCUSD",1718587103724,0.1,66354.0,66347.0,0.1891]
["bitfinex","BTCUSD",1718587103913,0.07604389,66351.0,66348.0,0.16208779]
["bitfinex","BTCUSD",1718587104153,0.07604389,66351.0,66348.0,0.30280679]
["bitfinex","BTCUSD",1718587104392,0.17604389,66351.0,66347.0,0.1891]
["bitfinex","BTCUSD",1718587104598,0.22675789,66351.0,66347.0,0.34118779]
["bitfinex","BTCUSD",1718587104807,0.07604389,66351.0,66350.0,0.150715]
["bitfinex","BTCUSD",1718587105022,0.17604389,66351.0,66347.0,0.34118779]
["bitfinex","BTCUSD",1718587105262,0.1,66350.0,66347.0,0.34118779]
["bitfinex","BTCUSD",1718587105466,0.17604389,66351.0,66350.0,0.150715]
["bitfinex","BTCUSD",1718587105881,0.07704389,66351.0,66350.0,0.150715]
["bitfinex","BTCUSD",1718587106031,0.07704389,66351.0,66350.0,0.452146]
["bitfinex","BTCUSD",1718587106239,0.001,66351.0,66350.0,1.00060086]
["bitfinex","BTCUSD",1718587106466,0.002,66351.0,66350.0,1.12567727]
["bitfinex","BTCUSD",1718587106665,0.001,66351.0,66350.0,1.0307412]
["bitfinex","BTCUSD",1718587106866,0.1,66360.0,66358.0,0.301395]
["bitfinex","BTCUSD",1718587107133,0.1,66360.0,66357.0,0.150699]
["bitfinex","BTCUSD",1718587107304,0.1,66355.0,66350.0,0.16208779]
["bitfinex","BTCUSD",1718587107509,0.1,66355.0,66354.0,0.150706]
["bitfinex","BTCUSD",1718587107674,0.07604389,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1718587108058,0.07604389,66358.0,66357.0,0.4621]
["bitfinex","BTCUSD",1718587108322,0.07604389,66365.0,66360.0,0.01]
["bitfinex","BTCUSD",1718587108542,0.07604389,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1718587108749,0.07604389,66365.0,66361.0,0.01]
["bitfinex","BTCUSD",1718587108979,0.07604389,66365.0,66362.0,0.311377]
["bitfinex","BTCUSD",1718587109181,0.1,66364.0,66362.0,0.150688]
["bitfinex","BTCUSD",1718587109395,0.07604389,66365.0,66360.0,0.15208779]
["bitfinex","BTCUSD",1718587109614,0.07604389,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1718587109816,0.07604389,66365.0,66362.0,0.150687]
["bitfinex","BTCUSD",1718587110300,0.1,66364.0,66363.0,0.150686]
["bitfinex","BTCUSD",1718587110498,0.08504389,66365.0,66360.0,0.15208779]
["bitfinex","BTCUSD",1718587110499,0.1,66361.0,66360.0,0.15208779]
["bitfinex","BTCUSD",1718587110618,0.07604389,66365.0,66360.0,0.15208779]
["bitfinex","BTCUSD",1718587110818,0.07604389,66365.0,66364.0,0.452052]
["bitfinex","BTCUSD",1718587111104,0.07604389,66365.0,66360.0,0.16208779]
["bitfinex","BTCUSD",1718587111105,0.17604389,66365.0,66361.0,0.15069]
["bitfinex","BTCUSD",1718587111251,0.1,66362.0,66361.0,0.15069]
["bitfinex","BTCUSD",1718587111467,0.1,66361.0,66360.0,0.15208779]
["bitfinex","BTCUSD",1718587111870,0.07604389,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1718587111871,0.17604389,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1718587112074,0.18204389,66365.0,66364.0,0.453052]
["bitfinex","BTCUSD",1718587112640,0.18204389,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1718587112641,0.17804389,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1718587112846,0.17604389,66365.0,66364.0,0.452052]
["bitfinex","BTCUSD",1718587113255,0.18104389,66365.0,66364.0,0.452052]
["bitfinex","BTCUSD",1718587113466,0.18104389,66365.0,66362.0,0.150687]
["bitfinex","BTCUSD",1718587113683,0.1,66364.0,66361.0,0.301381]
["bitfinex","BTCUSD",1718587113903,0.08104389,66365.0,66361.0,0.301381]
["bitfinex","BTCUSD",1718587113904,0.08104389,66365.0,66364.0,0.462052]
["bitfinex","BTCUSD",1718587114116,0.08104389,66365.0,66364.0,0.16076726]
["bitfinex","BTCUSD",1718587114547,0.08704389,66365.0,66364.0,0.01108326]
["bitfinex","BTCUSD",1718587114981,0.08704389,66365.0,66364.0,0.10028326]
["bitfinex","BTCUSD",1718587115192,0.08704389,66365.0,66364.0,0.19628326]
["bitfinex","BTCUSD",1718587115451,0.08204389,66365.0,66364.0,0.19628326]
["bitfinex","BTCUSD",1718587115863,0.07804389,66365.0,66364.0,0.19528326]
["bitfinex","BTCUSD",1718587116097,0.07804389,66365.0,66364.0,0.20528326]
["bitfinex","BTCUSD",1718587116304,0.07904389,66365.0,66364.0,0.19528326]
["bitfinex","BTCUSD",1718587116738,0.22972489,66365.0,66364.0,0.19528326]
["bitfinex","BTCUSD",1718587117167,0.32972489,66365.0,66364.0,0.19528326]
["bitfinex","BTCUSD",1718587117384,0.07904389,66365.0,66364.0,0.19528326]
["bitfinex","BTCUSD",1718587117595,0.0799789,66365.0,66364.0,0.19528326]
["bitfinex","BTCUSD",1718587118648,0.1799789,66365.0,66364.0,0.19528326]
["bitfinex","BTCUSD",1718587119077,0.1799789,66365.0,66364.0,0.34596726]
["bitfinex","BTCUSD",1718587119301,0.1799789,66365.0,66364.0,0.19528326]
["bitfinex","BTCUSD",1718587119523,0.1899789,66365.0,66364.0,0.19528326]
["bitfinex","BTCUSD",1718587119782,0.1799789,66365.0,66364.0,0.19528326]
["bitfinex","BTCUSD",1718587119982,0.1799789,66365.0,66364.0,8.326e-05]
["bitfinex","BTCUSD",1718587120615,0.1899789,66365.0,66364.0,8.326e-05]
["bitfinex","BTCUSD",1718587121182,0.9933859,66365.0,66364.0,8.326e-05]
["bitfinex","BTCUSD",1718587121380,1.3947489,66365.0,66364.0,8.326e-05]
["bitfinex","BTCUSD",1718587121583,1.0933859,66365.0,66364.0,8.326e-05]
["bitfinex","BTCUSD",1718587122049,1.3947489,66365.0,66364.0,8.326e-05]
["bitfinex","BTCUSD",1718587122408,1.4047489,66365.0,66364.0,8.326e-05]
["bitfinex","BTCUSD",1718587122547,1.4147489,66365.0,66364.0,8.326e-05]
["bitfinex","BTCUSD",1718587122952,1.8005119,66365.0,66364.0,8.326e-05]
["bitfinex","BTCUSD",1718587123353,1.95259969,66365.0,66364.0,8.326e-05]
["bitfinex","BTCUSD",1718587123561,3.13757171,66365.0,66364.0,8.326e-05]
["bitfinex","BTCUSD",1718587123777,3.19150704,66365.0,66364.0,8.326e-05]
["bitfinex","BTCUSD",1718587123933,3.19050704,66365.0,66364.0,8.326e-05]
["bitfinex","BTCUSD",1718587124138,3.18850704,66365.0,66364.0,8.326e-05]
["bitfinex","BTCUSD",1718587124356,2.80866304,66365.0,66364.0,0.00108326]
["bitfinex","BTCUSD",1718587124561,2.75792604,66365.0,66364.0,0.00108326]
["bitfinex","BTCUSD",1718587124767,2.65792604,66365.0,66364.0,0.00108326]
["bitfinex","BTCUSD",1718587124976,2.75792604,66365.0,66364.0,0.00108326]
["bitfinex","BTCUSD",1718587125182,2.80792604,66365.0,66364.0,2.6e-07]
["bitfinex","BTCUSD",1718587125391,2.90792604,66365.0,66364.0,2.6e-07]
["bitfinex","BTCUSD",1718587125606,2.84368748,66365.0,66364.0,2.6e-07]
["bitfinex","BTCUSD",1718587126025,2.84368748,66365.0,66338.0,0.04903041]
["bitfinex","BTCUSD",1718587126026,0.863692,66340.0,66338.0,0.04903041]
["bitfinex","BTCUSD",1718587126434,0.863692,66340.0,66336.0,0.1931]
["bitfinex","BTCUSD",1718587126638,0.863692,66340.0,66325.0,0.01]
["bitfinex","BTCUSD",1718587126639,0.863692,66340.0,66330.0,0.0827]
["bitfinex","BTCUSD",1718587127206,0.913692,66340.0,66330.0,0.0827]
["bitfinex","BTCUSD",1718587127613,0.914692,66340.0,66339.0,0.00185]
["bitfinex","BTCUSD",1718587128052,1.216169,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587128267,1.217169,66340.0,66339.0,0.00585]
["bitfinex","BTCUSD",1718587129124,1.227169,66340.0,66339.0,0.00585]
["bitfinex","BTCUSD",1718587129545,0.916692,66340.0,66339.0,0.00585]
["bitfinex","BTCUSD",1718587129779,0.915692,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587130126,0.916692,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587130325,0.926692,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587130538,0.936692,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587130734,1.228169,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587132053,1.539646,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587132275,1.228169,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587132513,0.806692,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587132742,0.614215,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587133007,0.915692,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587133213,0.310738,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587133454,0.166,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587133883,0.624215,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587134379,0.272,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587134615,0.724215,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587134846,0.422738,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587135078,0.724215,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587135954,0.262,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587136188,0.172,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587136636,0.012,66340.0,66339.0,0.15159]
["bitfinex","BTCUSD",1718587137288,0.18804389,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587137525,0.19804389,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587137730,0.65025889,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587138155,0.18804389,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587138363,1.00173589,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587138534,0.23804389,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587138765,0.38878189,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587139093,0.012,66340.0,66339.0,0.61515879]
["bitfinex","BTCUSD",1718587139297,0.012,66340.0,66339.0,0.85142327]
["bitfinex","BTCUSD",1718587139700,0.012,66340.0,66339.0,1.16290427]
["bitfinex","BTCUSD",1718587139912,0.006,66340.0,66339.0,1.16290427]
["bitfinex","BTCUSD",1718587140149,0.006,66340.0,66339.0,0.15545]
["bitfinex","BTCUSD",1718587140364,0.07604389,66347.0,66346.0,0.150724]
["bitfinex","BTCUSD",1718587140583,0.07604389,66347.0,66346.0,0.452173]
["bitfinex","BTCUSD",1718587140832,0.15,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1718587141045,0.07604389,66354.0,66348.0,0.1227]
["bitfinex","BTCUSD",1718587141251,0.07604389,66354.0,66353.0,0.452127]
["bitfinex","BTCUSD",1718587141482,0.1,66352.0,66350.0,0.301431]
["bitfinex","BTCUSD",1718587141694,0.1,66352.0,66349.0,0.150716]
["bitfinex","BTCUSD",1718587142124,0.07604389,66354.0,66349.0,0.150716]
["bitfinex","BTCUSD",1718587142345,0.07604389,66354.0,66348.0,0.1227]
["bitfinex","BTCUSD",1718587142346,0.07604389,66354.0,66350.0,0.01]
["bitfinex","BTCUSD",1718587142573,0.07604389,66354.0,66353.0,0.753545]
["bitfinex","BTCUSD",1718587142802,0.1,66359.0,66358.0,0.452092]
["bitfinex","BTCUSD",1718587142803,0.05,66359.0,66358.0,0.452092]
["bitfinex","BTCUSD",1718587143216,0.05,66359.0,66355.0,0.297903]
["bitfinex","BTCUSD",1718587143427,0.07604389,66356.0,66355.0,0.297903]
["bitfinex","BTCUSD",1718587143627,0.07604389,66356.0,66355.0,0.3588342]
["bitfinex","BTCUSD",1718587143972,0.07604389,66356.0,66355.0,0.297903]
["bitfinex","BTCUSD",1718587144175,0.07604389,66356.0,66355.0,0.609312]
["bitfinex","BTCUSD",1718587144651,0.07604389,66356.0,66355.0,0.910721]
["bitfinex","BTCUSD",1718587144822,0.07604389,66356.0,66355.0,0.609312]
["bitfinex","BTCUSD",1718587145027,0.07604389,66356.0,66355.0,0.75139979]
["bitfinex","BTCUSD",1718587145253,0.08004389,66356.0,66355.0,0.75139979]
["bitfinex","BTCUSD",1718587145838,0.08504389,66356.0,66355.0,1.16909117]
["bitfinex","BTCUSD",1718587146187,0.08004389,66356.0,66355.0,1.47050017]
["bitfinex","BTCUSD",1718587146388,0.08104389,66356.0,66355.0,1.47650017]
["bitfinex","BTCUSD",1718587146611,0.07704389,66356.0,66355.0,1.17509117]
["bitfinex","BTCUSD",1718587146976,0.07604389,66356.0,66355.0,1.47450017]
["bitfinex","BTCUSD",1718587147178,0.07604389,66356.0,66355.0,0.45399079]
["bitfinex","BTCUSD",1718587147383,0.07704389,66356.0,66355.0,1.06880879]
["bitfinex","BTCUSD",1718587147591,0.07804389,66356.0,66355.0,1.08080879]
["bitfinex","BTCUSD",1718587148015,0.07804389,66356.0,66355.0,0.76939979]
["bitfinex","BTCUSD",1718587148862,0.07804389,66356.0,66355.0,1.08080879]
["bitfinex","BTCUSD",1718587149284,0.07804389,66356.0,66355.0,1.52044057]
["bitfinex","BTCUSD",1718587149285,0.002,66356.0,66355.0,1.52044057]
["bitfinex","BTCUSD",1718587157545,0.002,66356.0,66355.0,1.54344057]
["bitfinex","BTCUSD",1718587158435,0.002,66356.0,66355.0,0.018]
["bitfinex","BTCUSD",1718587158679,0.102,66356.0,66355.0,0.018]
["bitfinex","BTCUSD",1718587158924,0.102,66356.0,66355.0,0.470113]
["bitfinex","BTCUSD",1718587159159,0.112,66356.0,66355.0,0.470113]
["bitfinex","BTCUSD",1718587159382,0.112,66356.0,66355.0,0.018]
["bitfinex","BTCUSD",1718587159940,0.102,66356.0,66355.0,0.92360979]
["bitfinex","BTCUSD",1718587160156,0.002,66356.0,66355.0,0.62220079]
["bitfinex","BTCUSD",1718587160401,0.102,66356.0,66355.0,0.17008779]
["bitfinex","BTCUSD",1718587160645,0.002,66356.0,66355.0,0.62220079]
["bitfinex","BTCUSD",1718587161318,0.102,66356.0,66355.0,0.62220079]
["bitfinex","BTCUSD",1718587161561,0.002,66356.0,66355.0,0.62220079]
["bitfinex","BTCUSD",1718587161780,0.002,66356.0,66355.0,0.92360979]
["bitfinex","BTCUSD",1718587162009,0.002,66356.0,66355.0,1.0249905]
["bitfinex","BTCUSD",1718587162239,0.002,66356.0,66355.0,0.32079179]
["bitfinex","BTCUSD",1718587162718,0.002,66356.0,66355.0,0.62220079]
["bitfinex","BTCUSD",1718587163182,0.002,66356.0,66355.0,1.22501879]
["bitfinex","BTCUSD",1718587163419,0.002,66356.0,66355.0,0.92360979]
["bitfinex","BTCUSD",1718587163821,0.002,66356.0,66355.0,1.32837977]
["bitfinex","BTCUSD",1718587164069,0.002,66356.0,66355.0,1.48797977]
["bitfinex","BTCUSD",1718587164330,0.002,66356.0,66355.0,1.51097977]
["bitfinex","BTCUSD",1718587164770,0.002,66356.0,66355.0,1.64047977]
["bitfinex","BTCUSD",1718587165207,0.002,66356.0,66355.0,1.7655404]
["bitfinex","BTCUSD",1718587165425,0.002,66356.0,66355.0,2.0669494]
["bitfinex","BTCUSD",1718587165628,0.002,66356.0,66355.0,1.7655404]
["bitfinex","BTCUSD",1718587166069,0.002,66356.0,66355.0,1.76554402]
["bitfinex","BTCUSD",1718587168269,0.002,66356.0,66355.0,1.64047977]
["bitfinex","BTCUSD",1718587168480,0.002,66356.0,66355.0,1.82807178]
["bitfinex","BTCUSD",1718587168699,0.002,66356.0,66355.0,1.76554111]
["bitfinex","BTCUSD",1718587177178,0.002,66356.0,66355.0,1.45413211]
["bitfinex","BTCUSD",1718587177397,0.002,66356.0,66355.0,1.46413211]
["bitfinex","BTCUSD",1718587177613,0.002,66356.0,66355.0,1.45413211]
["bitfinex","BTCUSD",1718587178067,0.002,66356.0,66355.0,2.19295011]
["bitfinex","BTCUSD",1718587178987,0.00093501,66364.0,66363.0,0.01]
["bitfinex","BTCUSD",1718587179207,0.00093501,66364.0,66363.0,1.36495113]
["bitfinex","BTCUSD",1718587179430,0.00093501,66364.0,66363.0,1.50144624]
["bitfinex","BTCUSD",1718587180084,0.00093501,66364.0,66363.0,2.57157071]
["bitfinex","BTCUSD",1718587180305,0.00093501,66364.0,66363.0,2.27019871]
["bitfinex","BTCUSD",1718587180751,0.00093501,66364.0,66363.0,1.4049596]
["bitfinex","BTCUSD",1718587180951,0.00193501,66364.0,66363.0,1.4139596]
["bitfinex","BTCUSD",1718587181161,0.00193501,66364.0,66363.0,1.71533176]
["bitfinex","BTCUSD",1718587181583,0.00093501,66364.0,66363.0,1.71433176]
["bitfinex","BTCUSD",1718587181788,0.00093501,66364.0,66363.0,1.72033176]
["bitfinex","BTCUSD",1718587181999,0.00093501,66364.0,66363.0,1.87241955]
["bitfinex","BTCUSD",1718587182415,0.00093501,66364.0,66363.0,1.85841955]
["bitfinex","BTCUSD",1718587182616,0.00093501,66364.0,66363.0,1.87241955]
["bitfinex","BTCUSD",1718587182732,0.00093501,66364.0,66363.0,1.88641955]
["bitfinex","BTCUSD",1718587183149,0.00093501,66364.0,66363.0,2.13779155]
["bitfinex","BTCUSD",1718587183366,0.00093501,66364.0,66363.0,2.18779155]
["bitfinex","BTCUSD",1718587183795,0.00075365,66364.0,66363.0,2.18779155]
["bitfinex","BTCUSD",1718587184349,0.00075365,66364.0,66363.0,1.88641955]
["bitfinex","BTCUSD",1718587187368,0.00075365,66364.0,66363.0,0.78018776]
["bitfinex","BTCUSD",1718587187571,0.00075365,66364.0,66363.0,0.30512976]
["bitfinex","BTCUSD",1718587187751,0.33748154,66364.0,66363.0,0.18008779]
["bitfinex","BTCUSD",1718587187950,0.17679754,66364.0,66363.0,0.18008779]
["bitfinex","BTCUSD",1718587188182,0.07679754,66364.0,66363.0,0.18008779]
["bitfinex","BTCUSD",1718587188380,0.18679754,66364.0,66363.0,0.15208779]
["bitfinex","BTCUSD",1718587188768,0.18679754,66364.0,66363.0,0.18008779]
["bitfinex","BTCUSD",1718587188947,0.18679754,66364.0,66363.0,0.16608779]
["bitfinex","BTCUSD",1718587189153,0.17679754,66364.0,66363.0,0.15208779]
["bitfinex","BTCUSD",1718587189357,0.17679754,66364.0,66363.0,0.16108779]
["bitfinex","BTCUSD",1718587189641,0.18679754,66364.0,66363.0,0.16108779]
["bitfinex","BTCUSD",1718587189853,0.33748154,66364.0,66363.0,0.009]
["bitfinex","BTCUSD",1718587190336,0.17679754,66364.0,66363.0,0.009]
["bitfinex","BTCUSD",1718587190544,0.18679754,66364.0,66363.0,0.009]
["bitfinex","BTCUSD",1718587191199,0.17679754,66364.0,66363.0,0.009]
["bitfinex","BTCUSD",1718587191457,0.18679754,66364.0,66363.0,0.017]
["bitfinex","BTCUSD",1718587191672,0.07679754,66364.0,66363.0,0.017]
["bitfinex","BTCUSD",1718587193516,0.18679754,66364.0,66363.0,0.017]
["bitfinex","BTCUSD",1718587193756,0.33748154,66364.0,66363.0,0.017]
["bitfinex","BTCUSD",1718587194382,0.18679754,66364.0,66363.0,0.017]
["bitfinex","BTCUSD",1718587194823,1.65318554,66364.0,66363.0,0.017]
["bitfinex","BTCUSD",1718587195050,1.14021,66356.0,66355.0,0.00085]
["bitfinex","BTCUSD",1718587195260,1.65365789,66356.0,66355.0,0.00085]
["bitfinex","BTCUSD",1718587195475,2.55005789,66356.0,66355.0,0.00085]
["bitfinex","BTCUSD",1718587195700,2.88414755,66356.0,66355.0,0.00085]
["bitfinex","BTCUSD",1718587196123,2.88414413,66356.0,66355.0,0.00085]
["bitfinex","BTCUSD",1718587196366,2.88414413,66356.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587196367,1.414869,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587196599,1.49091289,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587196829,1.59091289,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587197061,1.28943589,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587197975,0.98795889,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587198193,1.28943589,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587198432,0.1,66340.0,66339.0,0.15159]
["bitfinex","BTCUSD",1718587198627,0.553215,66340.0,66339.0,0.017009]
["bitfinex","BTCUSD",1718587198827,0.201,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587199208,0.211,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587199587,0.361738,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587199796,0.211,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587200204,0.101,66340.0,66339.0,0.302331]
["bitfinex","BTCUSD",1718587200418,0.33778189,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587200623,0.73925889,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587201055,1.04073589,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587201256,1.39221289,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587201482,0.48778189,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587201893,0.33704389,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587202100,0.22704389,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587202322,0.17704389,66340.0,66339.0,0.15159]
["bitfinex","BTCUSD",1718587202542,0.07704389,66340.0,66339.0,0.15159]
["bitfinex","BTCUSD",1718587202752,0.001,66340.0,66339.0,0.95294799]
["bitfinex","BTCUSD",1718587203402,0.001,66340.0,66339.0,0.65146699]
["bitfinex","BTCUSD",1718587203816,0.001,66340.0,66339.0,0.30367779]
["bitfinex","BTCUSD",1718587204020,0.001,66340.0,66339.0,0.15293779]
["bitfinex","BTCUSD",1718587204021,0.101,66340.0,66339.0,0.15293779]
["bitfinex","BTCUSD",1718587204249,1.498769,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587204487,1.297292,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587204711,0.694338,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587204916,1.598769,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587205141,1.734769,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587205838,1.744769,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587206319,1.724769,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587206517,1.734769,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587206732,1.89685679,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587207351,2.19833379,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587207564,1.88685679,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587207787,1.89685679,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587207986,1.89585679,66340.0,66339.0,0.00085]
["bitfinex","BTCUSD",1718587208397,1.90385679,66340.0,66339.0,0.00185]
["bitfinex","BTCUSD",1718587208773,1.90485679,66340.0,66339.0,0.00285]
["bitfinex","BTCUSD",1718587208957,1.89485679,66340.0,66339.0,0.00285]
["bitfinex","BTCUSD",1718587209624,1.90485679,66340.0,66339.0,0.00285]
["bitfinex","BTCUSD",1718587210058,2.33788079,66340.0,66339.0,0.00285]
["bitfinex","BTCUSD",1718587210316,0.92392,66320.0,66319.0,0.04955278]
["bitfinex","BTCUSD",1718587210530,1.29153189,66320.0,66319.0,0.04955278]
["bitfinex","BTCUSD",1718587210739,0.05,66319.0,66315.0,0.21093708]
["bitfinex","BTCUSD",1718587210945,0.05,66319.0,66316.0,0.301582]
["bitfinex","BTCUSD",1718587210946,0.2,66319.0,66316.0,0.301582]
["bitfinex","BTCUSD",1718587211153,0.2,66319.0,66315.0,0.21093708]
["bitfinex","BTCUSD",1718587211154,0.11,66318.0,66315.0,0.21093708]
["bitfinex","BTCUSD",1718587211359,0.1,66319.0,66315.0,0.21093708]
["bitfinex","BTCUSD",1718587211360,0.1,66319.0,66316.0,0.452377]
["bitfinex","BTCUSD",1718587211591,0.1,66317.0,66316.0,0.452378]
["bitfinex","BTCUSD",1718587211813,0.37758389,66327.0,66316.0,0.452378]
["bitfinex","BTCUSD",1718587211814,0.05,66325.0,66318.0,0.01]
["bitfinex","BTCUSD",1718587212030,0.1,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1718587212236,0.2,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1718587212474,0.1,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1718587212690,0.15,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1718587212944,0.1,66326.0,66325.0,0.150772]
["bitfinex","BTCUSD",1718587213159,0.15,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1718587213369,0.25,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1718587213581,0.279651,66335.0,66327.0,0.150768]
["bitfinex","BTCUSD",1718587213582,0.05,66335.0,66327.0,0.47970059]
["bitfinex","BTCUSD",1718587213818,0.124,66340.0,66327.0,0.47970059]
["bitfinex","BTCUSD",1718587213819,0.1,66341.0,66335.0,0.1279]
["bitfinex","BTCUSD",1718587214033,0.124,66350.0,66343.0,0.150731]
["bitfinex","BTCUSD",1718587214034,0.1,66344.0,66343.0,0.150731]
["bitfinex","BTCUSD",1718587214249,0.05,66346.0,66345.0,0.452181]
["bitfinex","BTCUSD",1718587214905,0.05,66348.0,66346.0,0.452173]
["bitfinex","BTCUSD",1718587215133,0.05,66353.0,66352.0,0.301422]
["bitfinex","BTCUSD",1718587215365,0.05,66353.0,66352.0,0.452133]
["bitfinex","BTCUSD",1718587216008,0.05,66353.0,66346.0,0.22845049]
["bitfinex","BTCUSD",1718587216221,0.01,66358.0,66350.0,0.01]
["bitfinex","BTCUSD",1718587216222,0.15,66358.0,66350.0,0.01]
["bitfinex","BTCUSD",1718587216454,0.1,66354.0,66353.0,0.150708]
["bitfinex","BTCUSD",1718587216679,0.1,66354.0,66351.0,0.15208779]
["bitfinex","BTCUSD",1718587216680,0.1,66353.0,66351.0,0.30279979]
["bitfinex","BTCUSD",1718587216923,0.1,66352.0,66351.0,0.30279979]
["bitfinex","BTCUSD",1718587217134,0.1,66352.0,66351.0,0.30299324]
["bitfinex","BTCUSD",1718587217337,0.11,66352.0,66351.0,0.15228124]
["bitfinex","BTCUSD",1718587217550,0.11,66352.0,66351.0,0.30299424]
["bitfinex","BTCUSD",1718587217736,0.1,66352.0,66351.0,0.30299424]
["bitfinex","BTCUSD",1718587218131,0.21,66352.0,66351.0,0.15228124]
["bitfinex","BTCUSD",1718587218539,0.21,66352.0,66351.0,0.00019345]
["bitfinex","BTCUSD",1718587218540,0.712133,66352.0,66351.0,0.00019345]
["bitfinex","BTCUSD",1718587218743,0.1601,66351.0,66346.0,0.013]
["bitfinex","BTCUSD",1718587218948,1.12565589,66347.0,66346.0,0.013]
["bitfinex","BTCUSD",1718587219128,0.863692,66340.0,66330.0,0.1202]
["bitfinex","BTCUSD",1718587219481,0.150752,66334.0,66330.0,0.1202]
["bitfinex","BTCUSD",1718587219604,0.150752,66334.0,66331.0,0.15208779]
["bitfinex","BTCUSD",1718587219605,0.07604389,66332.0,66331.0,0.15208779]
["bitfinex","BTCUSD",1718587220236,0.07604389,66332.0,66331.0,0.60436479]
["bitfinex","BTCUSD",1718587220496,0.07604389,66332.0,66331.0,0.57218517]
["bitfinex","BTCUSD",1718587220665,0.01,66336.0,66333.0,0.301508]
["bitfinex","BTCUSD",1718587220666,0.1,66336.0,66333.0,0.301508]
["bitfinex","BTCUSD",1718587220866,0.01,66338.0,66333.0,0.301508]
["bitfinex","BTCUSD",1718587220867,0.1,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1718587221090,0.07604389,66339.0,66337.0,0.150744]
["bitfinex","BTCUSD",1718587221091,0.11,66338.0,66337.0,0.150744]
["bitfinex","BTCUSD",1718587221330,0.1,66335.0,66334.0,0.15228129]
["bitfinex","BTCUSD",1718587221447,0.250749,66335.0,66334.0,0.15228129]
["bitfinex","BTCUSD",1718587222080,0.15,66335.0,66334.0,0.0001935]
["bitfinex","BTCUSD",1718587222322,0.16,66335.0,66334.0,0.0001935]
["bitfinex","BTCUSD",1718587222769,0.161,66335.0,66334.0,0.025]
["bitfinex","BTCUSD",1718587223324,0.051,66335.0,66334.0,0.0251935]
["bitfinex","BTCUSD",1718587223700,0.151,66335.0,66334.0,0.0251935]
["bitfinex","BTCUSD",1718587224317,0.051,66335.0,66334.0,0.0251935]
["bitfinex","BTCUSD",1718587224519,0.001,66335.0,66334.0,0.98978854]
["bitfinex","BTCUSD",1718587224703,0.001,66335.0,66334.0,1.59869254]
["bitfinex","BTCUSD",1718587225132,0.001,66335.0,66334.0,1.72379978]
["bitfinex","BTCUSD",1718587227272,0.15,66358.0,66352.0,0.150709]
["bitfinex","BTCUSD",1718587227481,0.15,66358.0,66350.0,0.2882]
["bitfinex","BTCUSD",1718587227482,0.15,66358.0,66353.0,0.0438909]
["bitfinex","BTCUSD",1718587227700,0.05,66358.0,66353.0,0.0438909]
["bitfinex","BTCUSD",1718587227917,0.07604389,66357.0,66354.0,0.30141]
["bitfinex","BTCUSD",1718587228136,0.07604389,66357.0,66352.0,0.150709]
["bitfinex","BTCUSD",1718587228342,0.07604389,66357.0,66353.0,0.150708]
["bitfinex","BTCUSD",1718587228558,0.17604389,66357.0,66353.0,0.150708]
["bitfinex","BTCUSD",1718587228780,0.17604389,66357.0,66354.0,0.00019344]
["bitfinex","BTCUSD",1718587228986,0.1,66355.0,66354.0,0.00019344]
["bitfinex","BTCUSD",1718587229418,0.07604389,66357.0,66354.0,0.15089944]
["bitfinex","BTCUSD",1718587229419,0.17604389,66357.0,66354.0,0.15089944]
["bitfinex","BTCUSD",1718587229626,0.17604389,66357.0,66354.0,0.00019344]
["bitfinex","BTCUSD",1718587229845,0.11,66355.0,66354.0,0.00019344]
["bitfinex","BTCUSD",1718587230071,0.150721,66348.0,66344.0,0.04948818]
["bitfinex","BTCUSD",1718587230280,0.07604389,66345.0,66344.0,0.04948818]
["bitfinex","BTCUSD",1718587230489,0.1,66344.0,66341.0,0.150735]
["bitfinex","BTCUSD",1718587230701,0.1,66343.0,66342.0,0.150734]
["bitfinex","BTCUSD",1718587230912,0.07604389,66345.0,66344.0,0.01]
["bitfinex","BTCUSD",1718587231118,0.07604389,66345.0,66344.0,1.065106]
["bitfinex","BTCUSD",1718587231333,0.07604389,66345.0,66344.0,1.21719379]
["bitfinex","BTCUSD",1718587232224,0.07604389,66345.0,66344.0,0.90592826]
["bitfinex","BTCUSD",1718587232648,0.07604389,66345.0,66344.0,0.91992826]
["bitfinex","BTCUSD",1718587232867,0.07604389,66345.0,66344.0,0.63246926]
["bitfinex","BTCUSD",1718587233091,0.07604389,66345.0,66344.0,1.02039519]
["bitfinex","BTCUSD",1718587233309,0.05,66355.0,66354.0,0.452119]
["bitfinex","BTCUSD",1718587233519,0.07604389,66357.0,66356.0,0.150702]
["bitfinex","BTCUSD",1718587233755,0.07679754,66364.0,66360.0,0.301382]
["bitfinex","BTCUSD",1718587233989,0.00075365,66364.0,66363.0,0.462058]
["bitfinex","BTCUSD",1718587234230,0.00093501,66365.0,66364.0,0.160684]
["bitfinex","BTCUSD",1718587234447,0.12604389,66385.0,66380.0,0.01]
["bitfinex","BTCUSD",1718587234664,0.07604389,66385.0,66384.0,0.461915]
["bitfinex","BTCUSD",1718587234878,0.07604389,66385.0,66384.0,0.301277]
["bitfinex","BTCUSD",1718587235092,0.07604389,66385.0,66384.0,0.763192]
["bitfinex","BTCUSD",1718587235537,0.07604389,66385.0,66384.0,0.45210835]
["bitfinex","BTCUSD",1718587236239,0.07604389,66385.0,66384.0,0.76438535]
["bitfinex","BTCUSD",1718587236441,0.07604389,66385.0,66384.0,1.02507858]
["bitfinex","BTCUSD",1718587236670,0.07604389,66392.0,66391.0,0.753112]
["bitfinex","BTCUSD",1718587237350,0.07604389,66392.0,66391.0,0.451867]
["bitfinex","BTCUSD",1718587238212,0.17604389,66392.0,66391.0,0.451867]
["bitfinex","BTCUSD",1718587238426,0.300636,66385.0,66384.0,0.00019335]
["bitfinex","BTCUSD",1718587238647,1.36731168,66385.0,66384.0,0.00019335]
["bitfinex","BTCUSD",1718587238871,0.74795,66379.0,66361.0,0.015]
["bitfinex","BTCUSD",1718587239079,0.74795,66379.0,66349.0,0.2019]
["bitfinex","BTCUSD",1718587239080,0.05,66368.0,66359.0,0.01]
["bitfinex","BTCUSD",1718587239284,0.05,66367.0,66366.0,0.45626336]
["bitfinex","BTCUSD",1718587239485,0.1,66366.0,66364.0,0.150683]
["bitfinex","BTCUSD",1718587239706,0.1,66366.0,66365.0,0.150681]
["bitfinex","BTCUSD",1718587240330,0.05,66367.0,66365.0,0.150681]
["bitfinex","BTCUSD",1718587240533,0.05,66367.0,66366.0,0.17869796]
["bitfinex","BTCUSD",1718587240758,0.15,66367.0,66366.0,0.17869796]
["bitfinex","BTCUSD",1718587240953,0.07604389,66371.0,66370.0,0.15067]
["bitfinex","BTCUSD",1718587241166,0.07604389,66371.0,66366.0,0.18010675]
["bitfinex","BTCUSD",1718587241369,0.07604389,66371.0,66368.0,0.150673]
["bitfinex","BTCUSD",1718587241580,0.07604389,66371.0,66370.0,0.46201]
["bitfinex","BTCUSD",1718587242023,0.07604389,66371.0,66370.0,1.06469]
["bitfinex","BTCUSD",1718587242462,0.07604389,66371.0,66370.0,0.75335]
["bitfinex","BTCUSD",1718587242871,0.07604389,66371.0,66370.0,0.76335]
["bitfinex","BTCUSD",1718587243292,0.07604389,66371.0,66370.0,0.77535]
["bitfinex","BTCUSD",1718587243566,0.07604389,66371.0,66370.0,0.84340998]
["bitfinex","BTCUSD",1718587244003,0.05,66377.0,66376.0,0.753282]
["bitfinex","BTCUSD",1718587245252,0.05,66379.0,66376.0,0.602626]
["bitfinex","BTCUSD",1718587245488,0.15,66379.0,66377.0,0.753272]
["bitfinex","BTCUSD",1718587245690,0.17604389,66378.0,66377.0,0.753272]
["bitfinex","BTCUSD",1718587245863,0.07604389,66378.0,66377.0,0.753272]
["bitfinex","BTCUSD",1718587246310,0.17604389,66378.0,66377.0,0.150654]
["bitfinex","BTCUSD",1718587246485,0.1,66377.0,66375.0,0.150657]
["bitfinex","BTCUSD",1718587246856,0.1,66377.0,66376.0,0.150656]
["bitfinex","BTCUSD",1718587247242,0.1,66377.0,66370.0,0.15293779]
["bitfinex","BTCUSD",1718587247243,0.1,66371.0,66370.0,0.15293779]
["bitfinex","BTCUSD",1718587247667,0.1,66373.0,66370.0,0.15293779]
["bitfinex","BTCUSD",1718587247868,0.07604389,66371.0,66370.0,0.00085]
["bitfinex","BTCUSD",1718587249082,0.18604389,66371.0,66370.0,0.00585]
["bitfinex","BTCUSD",1718587249292,0.07604389,66371.0,66370.0,0.45927779]
["bitfinex","BTCUSD",1718587249477,0.07604389,66371.0,66370.0,0.64166819]
["bitfinex","BTCUSD",1718587250013,0.05,66381.0,66373.0,0.01]
["bitfinex","BTCUSD",1718587250215,0.2050789,66385.0,66370.0,0.18965819]
["bitfinex","BTCUSD",1718587250216,0.1269789,66385.0,66384.0,0.451915]
["bitfinex","BTCUSD",1718587250425,0.2269789,66385.0,66384.0,0.451915]
["bitfinex","BTCUSD",1718587250630,0.1269789,66385.0,66384.0,0.451915]
["bitfinex","BTCUSD",1718587251005,0.2269789,66385.0,66384.0,0.451915]
["bitfinex","BTCUSD",1718587251274,0.05,66376.0,66373.0,0.003]
["bitfinex","BTCUSD",1718587251569,0.05,66376.0,66373.0,0.004]
["bitfinex","BTCUSD",1718587251570,0.05937153,66374.0,66373.0,0.004]
["bitfinex","BTCUSD",1718587251829,0.15937153,66374.0,66373.0,0.004]
["bitfinex","BTCUSD",1718587252077,0.15937153,66374.0,66373.0,0.003]
["bitfinex","BTCUSD",1718587252512,0.05937153,66374.0,66370.0,0.31219]
["bitfinex","BTCUSD",1718587252719,0.05937153,66374.0,66371.0,0.031219]
["bitfinex","BTCUSD",1718587252930,0.05937153,66374.0,66370.0,0.15293779]
["bitfinex","BTCUSD",1718587253139,0.05937153,66374.0,66372.0,0.150664]
["bitfinex","BTCUSD",1718587253563,0.05937153,66374.0,66373.0,0.003]
["bitfinex","BTCUSD",1718587253564,0.15937153,66374.0,66373.0,0.003]
["bitfinex","BTCUSD",1718587253789,0.1,66371.0,66370.0,0.15293779]
["bitfinex","BTCUSD",1718587254020,0.11,66371.0,66370.0,0.15293779]
["bitfinex","BTCUSD",1718587254244,0.05937153,66374.0,66371.0,0.150666]
["bitfinex","BTCUSD",1718587254486,0.15937153,66374.0,66370.0,0.21443477]
["bitfinex","BTCUSD",1718587254705,0.15937153,66374.0,66373.0,0.001]
["bitfinex","BTCUSD",1718587254959,0.16937153,66374.0,66373.0,0.001]
["bitfinex","BTCUSD",1718587255168,0.1,66372.0,66370.0,0.15293779]
["bitfinex","BTCUSD",1718587255383,0.06937153,66374.0,66371.0,0.150668]
["bitfinex","BTCUSD",1718587255384,0.1,66373.0,66371.0,0.150668]
["bitfinex","BTCUSD",1718587255610,0.15937153,66374.0,66372.0,0.150663]
["bitfinex","BTCUSD",1718587255822,0.1,66373.0,66370.0,0.15293779]
["bitfinex","BTCUSD",1718587256031,0.1,66371.0,66370.0,0.15293779]
["bitfinex","BTCUSD",1718587256242,0.05,66378.0,66373.0,0.001]
["bitfinex","BTCUSD",1718587256454,0.1,66376.0,66373.0,0.151663]
["bitfinex","BTCUSD",1718587256886,0.1,66384.0,66374.0,0.15208779]
["bitfinex","BTCUSD",1718587257103,0.1,66384.0,66375.0,0.0325435]
["bitfinex","BTCUSD",1718587257326,0.1,66384.0,66380.0,0.150646]
["bitfinex","BTCUSD",1718587257327,0.1,66381.0,66380.0,0.150646]
["bitfinex","BTCUSD",1718587257565,0.11,66384.0,66377.0,0.150652]
["bitfinex","BTCUSD",1718587257566,0.1,66380.0,66377.0,0.150652]
["bitfinex","BTCUSD",1718587257814,0.07604389,66378.0,66377.0,0.150652]
["bitfinex","BTCUSD",1718587258220,0.17604389,66378.0,66377.0,0.30273979]
["bitfinex","BTCUSD",1718587258470,0.17874334,66378.0,66377.0,0.30273979]
["bitfinex","BTCUSD",1718587259833,0.08174334,66378.0,66377.0,0.69788747]
["bitfinex","BTCUSD",1718587260188,0.08274334,66378.0,66377.0,0.69788747]
["bitfinex","BTCUSD",1718587260395,0.08274334,66378.0,66377.0,0.39657847]
["bitfinex","BTCUSD",1718587260593,0.08274334,66378.0,66377.0,0.30273979]
["bitfinex","BTCUSD",1718587260802,0.18274334,66378.0,66377.0,0.30273979]
["bitfinex","BTCUSD",1718587261270,0.08274334,66378.0,66377.0,0.30273979]
["bitfinex","BTCUSD",1718587261805,0.08004389,66378.0,66377.0,0.73908197]
["bitfinex","BTCUSD",1718587262023,0.0729789,66385.0,66384.0,0.451915]
["bitfinex","BTCUSD",1718587262226,0.0729789,66385.0,66384.0,0.461915]
["bitfinex","BTCUSD",1718587262444,0.0729789,66385.0,66381.0,0.426488]
["bitfinex","BTCUSD",1718587262445,0.0729789,66385.0,66382.0,0.150642]
["bitfinex","BTCUSD",1718587262889,0.0729789,66385.0,66384.0,0.160638]
["bitfinex","BTCUSD",1718587263100,0.00093501,66385.0,66384.0,0.71534664]
["bitfinex","BTCUSD",1718587263313,0.00093501,66385.0,66384.0,0.84036846]
["bitfinex","BTCUSD",1718587263515,0.00493501,66385.0,66384.0,0.84136846]
["bitfinex","BTCUSD",1718587264756,0.00093501,66385.0,66384.0,0.84036846]
["bitfinex","BTCUSD",1718587265160,0.00093501,66385.0,66384.0,0.84636846]
["bitfinex","BTCUSD",1718587265651,0.00093501,66385.0,66384.0,0.85436846]
["bitfinex","BTCUSD",1718587266251,0.00093501,66385.0,66384.0,0.84836846]
["bitfinex","BTCUSD",1718587266650,0.00093501,66385.0,66384.0,0.85436846]
["bitfinex","BTCUSD",1718587267678,0.00154391,66385.0,66384.0,0.85436846]
["bitfinex","BTCUSD",1718587268995,0.00154391,66385.0,66384.0,1.45692246]
["bitfinex","BTCUSD",1718587269202,0.00154391,66385.0,66384.0,1.15564546]
["bitfinex","BTCUSD",1718587270062,0.00154391,66385.0,66384.0,0.29110961]
["bitfinex","BTCUSD",1718587270266,0.00154391,66385.0,66384.0,0.44174761]
["bitfinex","BTCUSD",1718587270471,0.00154391,66385.0,66384.0,0.74302461]
["bitfinex","BTCUSD",1718587271721,0.10154391,66385.0,66384.0,0.74302461]
["bitfinex","BTCUSD",1718587271926,0.00154391,66385.0,66384.0,0.74302461]
["bitfinex","BTCUSD",1718587272136,0.00154391,66385.0,66384.0,1.17225267]
["bitfinex","BTCUSD",1718587273808,0.00154391,66385.0,66384.0,1.49652967]
["bitfinex","BTCUSD",1718587274938,0.00154391,66385.0,66384.0,2.18550914]
["bitfinex","BTCUSD",1718587275152,0.00154391,66385.0,66384.0,1.88423214]
["bitfinex","BTCUSD",1718587275382,0.00154391,66385.0,66384.0,1.90232364]
["bitfinex","BTCUSD",1718587275796,0.00154391,66385.0,66384.0,1.89632364]
["bitfinex","BTCUSD",1718587275965,0.00154391,66385.0,66384.0,1.90232364]
["bitfinex","BTCUSD",1718587276195,0.00154391,66385.0,66384.0,2.20360064]
["bitfinex","BTCUSD",1718587276397,0.00154391,66385.0,66384.0,2.49675896]
["bitfinex","BTCUSD",1718587276801,0.00136261,66385.0,66384.0,2.49675896]
["bitfinex","BTCUSD",1718587277018,0.00136261,66385.0,66384.0,2.59093377]
["bitfinex","BTCUSD",1718587277639,0.00136261,66385.0,66384.0,2.89221077]
["bitfinex","BTCUSD",1718587277889,0.00136261,66385.0,66384.0,2.92227077]
["bitfinex","BTCUSD",1718587278108,0.00136261,66385.0,66384.0,2.62109377]
["bitfinex","BTCUSD",1718587278549,0.00136261,66385.0,66384.0,2.60709377]
["bitfinex","BTCUSD",1718587278768,0.000946,66399.0,66398.0,1.365458]
["bitfinex","BTCUSD",1718587278965,0.000946,66399.0,66398.0,2.08191341]
["bitfinex","BTCUSD",1718587279216,0.000946,66399.0,66398.0,2.14439922]
["bitfinex","BTCUSD",1718587279433,0.000946,66399.0,66398.0,1.95689159]
["bitfinex","BTCUSD",1718587279651,0.000946,66399.0,66398.0,2.08186202]
["bitfinex","BTCUSD",1718587279867,0.000946,66399.0,66398.0,2.14434723]
["bitfinex","BTCUSD",1718587280349,0.000946,66399.0,66398.0,2.08186202]
["bitfinex","BTCUSD",1718587280557,0.000946,66399.0,66398.0,2.09586202]
["bitfinex","BTCUSD",1718587280977,0.000946,66399.0,66398.0,2.08186202]
["bitfinex","BTCUSD",1718587281186,0.000946,66399.0,66398.0,2.08186203]
["bitfinex","BTCUSD",1718587281389,0.000946,66399.0,66398.0,2.09586203]
["bitfinex","BTCUSD",1718587281813,0.000946,66399.0,66398.0,2.10986203]
["bitfinex","BTCUSD",1718587282860,0.000946,66399.0,66398.0,2.10986137]
["bitfinex","BTCUSD",1718587285150,0.000946,66399.0,66398.0,2.10986156]
["bitfinex","BTCUSD",1718587287077,0.000946,66399.0,66398.0,2.17234654]
["bitfinex","BTCUSD",1718587287529,0.000946,66399.0,66398.0,2.10986156]
["bitfinex","BTCUSD",1718587290349,0.000946,66399.0,66398.0,2.172346]
["bitfinex","BTCUSD",1718587290575,0.000946,66399.0,66398.0,2.10986156]
["bitfinex","BTCUSD",1718587291237,0.000946,66399.0,66398.0,2.12519624]
["bitfinex","BTCUSD",1718587292758,0.000946,66399.0,66398.0,2.12519748]
["bitfinex","BTCUSD",1718587298525,0.000946,66399.0,66398.0,2.60231048]
["bitfinex","BTCUSD",1718587298912,0.000946,66399.0,66398.0,2.79773386]
["bitfinex","BTCUSD",1718587299114,0.000946,66399.0,66398.0,2.77965354]
["bitfinex","BTCUSD",1718587300151,0.000946,66399.0,66398.0,2.76565354]
["bitfinex","BTCUSD",1718587300370,0.000946,66399.0,66398.0,2.46444054]
["bitfinex","BTCUSD",1718587300776,0.000946,66399.0,66398.0,2.48251959]
["bitfinex","BTCUSD",1718587301001,0.000946,66399.0,66398.0,2.49651944]
["bitfinex","BTCUSD",1718587301202,0.000946,66399.0,66398.0,2.47844054]
["bitfinex","BTCUSD",1718587302002,0.000946,66399.0,66398.0,2.17722754]
["bitfinex","BTCUSD",1718587303239,0.000946,66399.0,66398.0,2.47844054]
["bitfinex","BTCUSD",1718587303442,0.000946,66399.0,66398.0,2.17722754]
["bitfinex","BTCUSD",1718587303665,0.000946,66399.0,66398.0,2.05132754]
["bitfinex","BTCUSD",1718587304877,0.000946,66399.0,66398.0,1.32376874]
["bitfinex","BTCUSD",1718587305072,0.000946,66399.0,66398.0,1.08342568]
["bitfinex","BTCUSD",1718587305726,0.000946,66399.0,66398.0,1.13342568]
["bitfinex","BTCUSD",1718587305931,0.000946,66399.0,66398.0,1.13343099]
["bitfinex","BTCUSD",1718587306138,0.000946,66399.0,66398.0,1.43464399]
["bitfinex","BTCUSD",1718587306304,0.000946,66399.0,66398.0,1.5799165]
["bitfinex","BTCUSD",1718587306509,0.000946,66399.0,66398.0,1.6029165]
["bitfinex","BTCUSD",1718587306928,0.000946,66399.0,66398.0,1.5429165]
["bitfinex","BTCUSD",1718587307145,0.31155,66399.0,66398.0,0.15297652]
["bitfinex","BTCUSD",1718587307353,0.895859,66399.0,66398.0,0.15297652]
["bitfinex","BTCUSD",1718587307555,0.895859,66399.0,66398.0,0.028]
["bitfinex","BTCUSD",1718587307765,0.59465,66399.0,66398.0,0.028]
["bitfinex","BTCUSD",1718587307971,0.59465,66399.0,66398.0,0.014]
["bitfinex","BTCUSD",1718587307972,0.444046,66399.0,66398.0,0.014]
["bitfinex","BTCUSD",1718587308195,0.444046,66399.0,66393.0,0.150617]
["bitfinex","BTCUSD",1718587308434,0.07604389,66394.0,66393.0,0.30270479]
["bitfinex","BTCUSD",1718587308642,0.07604389,66394.0,66393.0,0.42770756]
["bitfinex","BTCUSD",1718587308808,0.17604389,66394.0,66393.0,0.42770756]
["bitfinex","BTCUSD",1718587309025,0.284046,66399.0,66393.0,0.3744121]
["bitfinex","BTCUSD",1718587309230,0.284046,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1718587309437,0.284046,66399.0,66398.0,0.90511979]
["bitfinex","BTCUSD",1718587309629,0.384046,66399.0,66398.0,0.27707987]
["bitfinex","BTCUSD",1718587309791,0.54465,66399.0,66398.0,0.12499208]
["bitfinex","BTCUSD",1718587309997,0.54465,66399.0,66398.0,0.13299208]
["bitfinex","BTCUSD",1718587310196,0.845859,66399.0,66398.0,0.13299208]
["bitfinex","BTCUSD",1718587310398,0.845859,66399.0,66386.0,0.301265]
["bitfinex","BTCUSD",1718587310399,0.1,66395.0,66390.0,0.150624]
["bitfinex","BTCUSD",1718587310603,0.17604389,66394.0,66393.0,0.014]
["bitfinex","BTCUSD",1718587310803,0.07604389,66394.0,66393.0,0.16608779]
["bitfinex","BTCUSD",1718587311016,0.07604389,66394.0,66393.0,0.30270579]
["bitfinex","BTCUSD",1718587311227,0.07604389,66394.0,66393.0,0.45332379]
["bitfinex","BTCUSD",1718587311427,0.07604389,66394.0,66393.0,0.35133817]
["bitfinex","BTCUSD",1718587311668,0.17604389,66394.0,66393.0,0.20072017]
["bitfinex","BTCUSD",1718587311880,0.17604389,66394.0,66393.0,0.15208779]
["bitfinex","BTCUSD",1718587312495,0.17604389,66394.0,66393.0,0.30270579]
["bitfinex","BTCUSD",1718587313144,0.17604389,66394.0,66393.0,0.60394179]
["bitfinex","BTCUSD",1718587313401,0.07604389,66394.0,66393.0,0.30270579]
["bitfinex","BTCUSD",1718587313523,0.07604389,66394.0,66393.0,0.40362527]
["bitfinex","BTCUSD",1718587313524,0.17604389,66394.0,66393.0,0.40362527]
["bitfinex","BTCUSD",1718587313916,0.18604389,66394.0,66393.0,0.40362527]
["bitfinex","BTCUSD",1718587314127,0.18604389,66394.0,66393.0,0.41262527]
["bitfinex","BTCUSD",1718587314335,0.17604389,66394.0,66393.0,0.71386127]
["bitfinex","BTCUSD",1718587314753,0.17604389,66394.0,66393.0,0.70886127]
["bitfinex","BTCUSD",1718587314754,0.18604389,66394.0,66393.0,0.70886127]
["bitfinex","BTCUSD",1718587315155,0.07604389,66394.0,66393.0,0.71086127]
["bitfinex","BTCUSD",1718587315571,0.07604389,66394.0,66393.0,1.02209727]
["bitfinex","BTCUSD",1718587315776,0.284046,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1718587315990,0.284046,66399.0,66398.0,0.22269093]
["bitfinex","BTCUSD",1718587316185,0.284046,66399.0,66398.0,0.07208493]
["bitfinex","BTCUSD",1718587316606,0.384046,66399.0,66398.0,0.07208493]
["bitfinex","BTCUSD",1718587316806,0.284046,66399.0,66396.0,0.15061]
["bitfinex","BTCUSD",1718587317232,0.286046,66399.0,66397.0,0.150609]
["bitfinex","BTCUSD",1718587317439,0.286046,66399.0,66398.0,0.451819]
["bitfinex","BTCUSD",1718587317652,0.286046,66399.0,66395.0,0.301226]
["bitfinex","BTCUSD",1718587317861,0.07604389,66396.0,66395.0,0.60392679]
["bitfinex","BTCUSD",1718587318068,0.000946,66399.0,66398.0,0.753032]
["bitfinex","BTCUSD",1718587318289,0.000946,66399.0,66398.0,1.36431831]
["bitfinex","BTCUSD",1718587318479,0.000946,66399.0,66398.0,1.05310531]
["bitfinex","BTCUSD",1718587318703,0.000946,66399.0,66398.0,1.06410531]
["bitfinex","BTCUSD",1718587318942,0.000946,66399.0,66398.0,1.21002057]
["bitfinex","BTCUSD",1718587319389,0.000946,66399.0,66398.0,1.20002057]
["bitfinex","BTCUSD",1718587319608,0.000946,66399.0,66398.0,1.51123357]
["bitfinex","BTCUSD",1718587320092,0.000946,66399.0,66398.0,1.21002057]
["bitfinex","BTCUSD",1718587320736,0.000946,66399.0,66398.0,1.20902057]
["bitfinex","BTCUSD",1718587320991,0.000946,66399.0,66398.0,1.21702057]
["bitfinex","BTCUSD",1718587321201,0.000946,66399.0,66398.0,1.52123357]
["bitfinex","BTCUSD",1718587321820,0.000946,66399.0,66398.0,1.53123357]
["bitfinex","BTCUSD",1718587322243,0.000946,66399.0,66398.0,2.00834657]
["bitfinex","BTCUSD",1718587322666,0.00940501,66406.0,66398.0,2.29364657]
["bitfinex","BTCUSD",1718587322909,0.00840501,66406.0,66405.0,1.97860679]
["bitfinex","BTCUSD",1718587323131,0.00840501,66406.0,66405.0,2.12659231]
["bitfinex","BTCUSD",1718587323332,0.00840501,66406.0,66405.0,2.00160679]
["bitfinex","BTCUSD",1718587323554,0.00840501,66406.0,66405.0,2.14462872]
["bitfinex","BTCUSD",1718587323787,0.00840501,66406.0,66405.0,1.85155793]
["bitfinex","BTCUSD",1718587324456,0.00840501,66406.0,66405.0,2.15273993]
["bitfinex","BTCUSD",1718587324687,0.00840501,66406.0,66405.0,1.85155793]
["bitfinex","BTCUSD",1718587325142,0.00840501,66406.0,66405.0,1.87955793]
["bitfinex","BTCUSD",1718587325583,0.00840501,66406.0,66405.0,2.16674171]
["bitfinex","BTCUSD",1718587325803,0.00840501,66406.0,66405.0,1.86555971]
["bitfinex","BTCUSD",1718587326484,0.00840501,66406.0,66405.0,1.85155971]
["bitfinex","BTCUSD",1718587326699,0.00840501,66406.0,66405.0,1.86555971]
["bitfinex","BTCUSD",1718587326876,0.00840501,66406.0,66405.0,2.18074171]
["bitfinex","BTCUSD",1718587327084,0.00840501,66406.0,66405.0,1.87955971]
["bitfinex","BTCUSD",1718587327573,0.00840501,66406.0,66405.0,1.86555971]
["bitfinex","BTCUSD",1718587327789,0.00840501,66406.0,66405.0,2.29264171]
["bitfinex","BTCUSD",1718587328014,0.00840501,66406.0,66405.0,2.30664171]
["bitfinex","BTCUSD",1718587328231,0.00840501,66406.0,66405.0,2.32064171]
["bitfinex","BTCUSD",1718587328485,0.00840501,66406.0,66405.0,2.51628607]
["bitfinex","BTCUSD",1718587328754,1e-08,66406.0,66405.0,3.22004363]
["bitfinex","BTCUSD",1718587329008,1e-08,66406.0,66405.0,3.25108905]
["bitfinex","BTCUSD",1718587329222,1e-08,66406.0,66405.0,4.80018357]
["bitfinex","BTCUSD",1718587329437,1e-08,66406.0,66405.0,4.84518511]
["bitfinex","BTCUSD",1718587329644,1e-08,66406.0,66405.0,4.75104517]
["bitfinex","BTCUSD",1718587330089,1e-08,66406.0,66405.0,4.72304517]
["bitfinex","BTCUSD",1718587330300,1e-08,66406.0,66405.0,4.72303405]
["bitfinex","BTCUSD",1718587330512,1e-08,66406.0,66405.0,4.75103405]
["bitfinex","BTCUSD",1718587330723,1e-08,66406.0,66405.0,4.70604363]
["bitfinex","BTCUSD",1718587330939,1e-08,66406.0,66405.0,4.69204363]
["bitfinex","BTCUSD",1718587331150,1e-08,66406.0,66405.0,4.75103405]
["bitfinex","BTCUSD",1718587331418,1e-08,66406.0,66405.0,4.70604363]
["bitfinex","BTCUSD",1718587332760,0.07604389,66420.0,66419.0,0.01]
["bitfinex","BTCUSD",1718587332972,0.07604389,66420.0,66419.0,0.81171192]
["bitfinex","BTCUSD",1718587333186,0.07604389,66420.0,66419.0,1.92213711]
["bitfinex","BTCUSD",1718587333187,0.07863624,66420.0,66419.0,1.92213711]
["bitfinex","BTCUSD",1718587333414,0.07604389,66420.0,66419.0,1.92213711]
["bitfinex","BTCUSD",1718587334106,0.07604389,66420.0,66419.0,1.93613711]
["bitfinex","BTCUSD",1718587334319,0.07604389,66420.0,66419.0,1.95013711]
["bitfinex","BTCUSD",1718587335633,0.07604389,66427.0,66421.0,1.063881]
["bitfinex","BTCUSD",1718587335841,0.07604389,66427.0,66421.0,1.51600371]
["bitfinex","BTCUSD",1718587337124,0.07604389,66427.0,66421.0,1.83111271]
["bitfinex","BTCUSD",1718587337346,0.07604389,66427.0,66421.0,1.53000371]
["bitfinex","BTCUSD",1718587337814,0.00940501,66431.0,66421.0,1.89511271]
["bitfinex","BTCUSD",1718587339132,0.0854489,66431.0,66421.0,1.89511271]
["bitfinex","BTCUSD",1718587340195,0.0854489,66431.0,66421.0,1.59400371]
["bitfinex","BTCUSD",1718587340664,0.1854489,66431.0,66421.0,1.59400371]
["bitfinex","BTCUSD",1718587340880,0.0854489,66431.0,66421.0,1.59400371]
["bitfinex","BTCUSD",1718587341756,0.00940501,66431.0,66421.0,1.89511271]
["bitfinex","BTCUSD",1718587343074,0.0854489,66431.0,66421.0,1.89511271]
["bitfinex","BTCUSD",1718587344876,0.0854489,66431.0,66421.0,1.91062271]
["bitfinex","BTCUSD",1718587346183,0.0854489,66431.0,66421.0,1.60951371]
["bitfinex","BTCUSD",1718587346629,0.1854489,66431.0,66421.0,1.60951371]
["bitfinex","BTCUSD",1718587346853,0.0854489,66431.0,66421.0,1.60951371]
["bitfinex","BTCUSD",1718587347074,0.1854489,66431.0,66421.0,1.60951371]
["bitfinex","BTCUSD",1718587347496,0.0854489,66431.0,66421.0,1.60951371]
["bitfinex","BTCUSD",1718587348720,0.0854489,66431.0,66421.0,1.91062271]
["bitfinex","BTCUSD",1718587350286,0.0854489,66431.0,66421.0,1.92869499]
["bitfinex","BTCUSD",1718587350745,0.00940501,66431.0,66423.0,0.06]
["bitfinex","BTCUSD",1718587350950,0.00940501,66431.0,66430.0,0.81267]
["bitfinex","BTCUSD",1718587351153,0.00940501,66431.0,66430.0,1.53967292]
["bitfinex","BTCUSD",1718587351555,0.00940501,66431.0,66430.0,1.84074092]
["bitfinex","BTCUSD",1718587352890,0.00940501,66431.0,66430.0,1.85474092]
["bitfinex","BTCUSD",1718587353194,0.00940501,66431.0,66430.0,2.06927681]
["bitfinex","BTCUSD",1718587353408,0.00940501,66431.0,66430.0,2.24836006]
["bitfinex","BTCUSD",1718587354037,0.00940501,66431.0,66430.0,2.26236006]
["bitfinex","BTCUSD",1718587354289,0.00940501,66431.0,66430.0,2.27636006]
["bitfinex","BTCUSD",1718587354501,0.00940501,66431.0,66430.0,2.26236006]
["bitfinex","BTCUSD",1718587354728,0.00940501,66431.0,66430.0,2.13646006]
["bitfinex","BTCUSD",1718587354956,0.13510501,66431.0,66430.0,0.83715528]
["bitfinex","BTCUSD",1718587355181,0.13510501,66431.0,66430.0,0.81908502]
["bitfinex","BTCUSD",1718587355391,0.13510501,66431.0,66430.0,1.12015302]
["bitfinex","BTCUSD",1718587355835,0.00940501,66431.0,66430.0,1.48522102]
["bitfinex","BTCUSD",1718587356041,0.00940501,66431.0,66430.0,1.49522102]
["bitfinex","BTCUSD",1718587356251,0.00940501,66431.0,66430.0,1.64230881]
["bitfinex","BTCUSD",1718587356452,0.00940501,66431.0,66430.0,1.67437907]
["bitfinex","BTCUSD",1718587356718,0.00940501,66431.0,66430.0,1.68837907]
["bitfinex","BTCUSD",1718587357319,0.00940501,66431.0,66430.0,1.37331107]
["bitfinex","BTCUSD",1718587357530,0.00940501,66431.0,66430.0,1.36924081]
["bitfinex","BTCUSD",1718587357750,0.00940501,66431.0,66430.0,1.67837907]
["bitfinex","BTCUSD",1718587358007,0.00940501,66431.0,66430.0,1.68837907]
["bitfinex","BTCUSD",1718587358622,0.00940501,66431.0,66430.0,1.69378397]
["bitfinex","BTCUSD",1718587358892,0.00940501,66431.0,66430.0,0.85115528]
["bitfinex","BTCUSD",1718587359070,0.00940501,66431.0,66430.0,0.31903492]
["bitfinex","BTCUSD",1718587359071,0.40220501,66431.0,66430.0,0.31903492]
["bitfinex","BTCUSD",1718587359508,0.29565469,66431.0,66430.0,0.46956892]
["bitfinex","BTCUSD",1718587359726,0.40565469,66431.0,66430.0,0.46956892]
["bitfinex","BTCUSD",1718587359950,0.40565469,66431.0,66430.0,0.45556892]
["bitfinex","BTCUSD",1718587360175,0.40565469,66431.0,66430.0,0.44156892]
["bitfinex","BTCUSD",1718587360382,0.29565469,66431.0,66430.0,0.80024088]
["bitfinex","BTCUSD",1718587360600,0.29565469,66431.0,66430.0,0.81324088]
["bitfinex","BTCUSD",1718587360804,0.40565469,66431.0,66430.0,0.79924088]
["bitfinex","BTCUSD",1718587361019,0.40565469,66431.0,66430.0,0.81024088]
["bitfinex","BTCUSD",1718587362326,0.40565469,66431.0,66430.0,0.30103492]
["bitfinex","BTCUSD",1718587362327,0.55618669,66431.0,66430.0,0.30103492]
["bitfinex","BTCUSD",1718587362533,0.29565469,66431.0,66430.0,0.30103492]
["bitfinex","BTCUSD",1718587362770,0.40565469,66431.0,66430.0,0.30101681]
["bitfinex","BTCUSD",1718587363571,0.40565469,66431.0,66430.0,0.52681439]
["bitfinex","BTCUSD",1718587363791,0.29565469,66431.0,66430.0,0.52681439]
["bitfinex","BTCUSD",1718587363990,0.29565469,66431.0,66430.0,0.40188537]
["bitfinex","BTCUSD",1718587364199,0.29565469,66431.0,66430.0,0.52681372]
["bitfinex","BTCUSD",1718587364598,0.40565469,66431.0,66430.0,0.52681372]
["bitfinex","BTCUSD",1718587365386,0.40565469,66431.0,66430.0,0.82788172]
["bitfinex","BTCUSD",1718587365637,0.90725069,66431.0,66430.0,0.14892835]
["bitfinex","BTCUSD",1718587365881,0.90725069,66431.0,66430.0,0.024]
["bitfinex","BTCUSD",1718587365882,1.52937869,66431.0,66430.0,0.024]
["bitfinex","BTCUSD",1718587366838,1.22831469,66431.0,66430.0,0.011]
["bitfinex","BTCUSD",1718587367048,1.22831469,66431.0,66430.0,0.016]
["bitfinex","BTCUSD",1718587367249,1.22831469,66431.0,66430.0,0.005]
["bitfinex","BTCUSD",1718587367739,1.22831469,66431.0,66430.0,0.009]
["bitfinex","BTCUSD",1718587368351,1.21831469,66431.0,66430.0,0.009]
["bitfinex","BTCUSD",1718587368785,0.60618669,66431.0,66430.0,0.009]
["bitfinex","BTCUSD",1718587369842,2.04634269,66431.0,66430.0,0.009]
["bitfinex","BTCUSD",1718587370049,0.82245,66423.0,66422.0,0.00018123]
["bitfinex","BTCUSD",1718587370269,1.62659389,66423.0,66422.0,0.00018123]
["bitfinex","BTCUSD",1718587370475,1.7298903,66423.0,66422.0,0.00018123]
["bitfinex","BTCUSD",1718587372139,2.0309903,66423.0,66422.0,0.00818123]
["bitfinex","BTCUSD",1718587372723,2.0359903,66423.0,66422.0,0.00918123]
["bitfinex","BTCUSD",1718587373320,2.07535777,66423.0,66422.0,0.00818123]
["bitfinex","BTCUSD",1718587373522,2.0309903,66423.0,66422.0,0.00818123]
["bitfinex","BTCUSD",1718587373730,2.0309903,66423.0,66422.0,0.00018123]
["bitfinex","BTCUSD",1718587374218,2.0389903,66423.0,66422.0,0.00118123]
["bitfinex","BTCUSD",1718587374431,2.29907809,66423.0,66422.0,0.00218123]
["bitfinex","BTCUSD",1718587374964,2.19907809,66423.0,66422.0,0.00303123]
["bitfinex","BTCUSD",1718587377284,2.65017809,66423.0,66422.0,0.00303123]
["bitfinex","BTCUSD",1718587377419,0.808665,66406.0,66405.0,0.00085]
["bitfinex","BTCUSD",1718587377617,1.29588589,66406.0,66405.0,0.00085]
["bitfinex","BTCUSD",1718587377821,1.29920157,66406.0,66405.0,0.00085]
["bitfinex","BTCUSD",1718587379551,0.67684757,66406.0,66405.0,0.00085]
["bitfinex","BTCUSD",1718587379755,0.45021568,66406.0,66405.0,0.00085]
["bitfinex","BTCUSD",1718587379958,0.45021568,66406.0,66405.0,0.00585]
["bitfinex","BTCUSD",1718587380157,0.41490368,66406.0,66405.0,0.01285]
["bitfinex","BTCUSD",1718587380365,0.00431568,66406.0,66405.0,1.20739279]
["bitfinex","BTCUSD",1718587380613,0.001,66406.0,66405.0,0.47743779]
["bitfinex","BTCUSD",1718587381019,0.101,66406.0,66405.0,0.47743779]
["bitfinex","BTCUSD",1718587381432,0.10432243,66406.0,66405.0,0.62802879]
["bitfinex","BTCUSD",1718587381576,0.1,66406.0,66405.0,0.62102879]
["bitfinex","BTCUSD",1718587381795,0.101,66406.0,66405.0,0.15893779]
["bitfinex","BTCUSD",1718587381997,0.001,66406.0,66405.0,0.15893779]
["bitfinex","BTCUSD",1718587382204,0.00532243,66406.0,66405.0,0.94589279]
["bitfinex","BTCUSD",1718587382434,0.002,66406.0,66405.0,0.64471079]
["bitfinex","BTCUSD",1718587382631,0.102,66406.0,66405.0,0.64471079]
["bitfinex","BTCUSD",1718587382837,0.101,66406.0,66405.0,0.63371079]
["bitfinex","BTCUSD",1718587383038,0.111,66406.0,66405.0,0.72930117]
["bitfinex","BTCUSD",1718587383305,0.112,66406.0,66405.0,0.74030117]
["bitfinex","BTCUSD",1718587383492,0.111,66406.0,66405.0,0.73430117]
["bitfinex","BTCUSD",1718587383787,0.112,66406.0,66405.0,0.74630117]
["bitfinex","BTCUSD",1718587384272,0.102,66406.0,66405.0,0.74630117]
["bitfinex","BTCUSD",1718587384467,0.002,66406.0,66405.0,0.65071079]
["bitfinex","BTCUSD",1718587385602,0.002,66406.0,66405.0,1.26307479]
["bitfinex","BTCUSD",1718587386696,0.002,66406.0,66405.0,1.66733583]
["bitfinex","BTCUSD",1718587387580,0.001,66406.0,66405.0,1.65533583]
["bitfinex","BTCUSD",1718587387990,0.001,66406.0,66405.0,1.82142362]
["bitfinex","BTCUSD",1718587388685,0.1,66415.0,66414.0,0.451711]
["bitfinex","BTCUSD",1718587389067,0.10384579,66415.0,66414.0,0.451711]
["bitfinex","BTCUSD",1718587389549,0.00384579,66415.0,66414.0,0.752852]
["bitfinex","BTCUSD",1718587389973,0.00384579,66415.0,66414.0,0.451711]
["bitfinex","BTCUSD",1718587390183,0.17604389,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1718587390386,0.18941442,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1718587391545,0.07941442,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1718587391746,0.07941442,66416.0,66415.0,0.159568]
["bitfinex","BTCUSD",1718587391948,0.00337053,66416.0,66415.0,0.99011389]
["bitfinex","BTCUSD",1718587392151,0.08604389,66423.0,66415.0,0.24527389]
["bitfinex","BTCUSD",1718587392152,0.07604389,66423.0,66415.0,0.24527389]
["bitfinex","BTCUSD",1718587392377,0.07604389,66423.0,66422.0,0.752762]
["bitfinex","BTCUSD",1718587392818,0.07604389,66423.0,66422.0,0.91484979]
["bitfinex","BTCUSD",1718587392973,0.12604389,66430.0,66429.0,0.752682]
["bitfinex","BTCUSD",1718587393233,0.12604389,66430.0,66429.0,0.5278772]
["bitfinex","BTCUSD",1718587393452,0.12993753,66430.0,66429.0,0.5278772]
["bitfinex","BTCUSD",1718587393978,0.12993753,66430.0,66429.0,0.451609]
["bitfinex","BTCUSD",1718587394179,0.23993753,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1718587394553,0.22993753,66430.0,66429.0,0.463609]
["bitfinex","BTCUSD",1718587394705,0.12993753,66430.0,66429.0,0.764682]
["bitfinex","BTCUSD",1718587394943,0.12993753,66430.0,66429.0,0.775682]
["bitfinex","BTCUSD",1718587395119,0.22993753,66430.0,66429.0,0.771682]
["bitfinex","BTCUSD",1718587395685,0.12993753,66430.0,66429.0,0.8719588]
["bitfinex","BTCUSD",1718587395885,0.12993753,66430.0,66429.0,0.763682]
["bitfinex","BTCUSD",1718587396140,0.12993753,66430.0,66429.0,0.772682]
["bitfinex","BTCUSD",1718587396578,0.07993753,66430.0,66429.0,1.073755]
["bitfinex","BTCUSD",1718587396793,0.07993753,66430.0,66429.0,0.772682]
["bitfinex","BTCUSD",1718587397251,0.07993753,66430.0,66429.0,0.783682]
["bitfinex","BTCUSD",1718587397455,0.07993753,66430.0,66429.0,0.8921594]
["bitfinex","BTCUSD",1718587397660,0.07993753,66430.0,66429.0,0.8811594]
["bitfinex","BTCUSD",1718587397772,0.07604389,66430.0,66429.0,0.8921594]
["bitfinex","BTCUSD",1718587397978,0.07604389,66430.0,66429.0,0.783682]
["bitfinex","BTCUSD",1718587398177,0.07995247,66430.0,66429.0,0.783682]
["bitfinex","BTCUSD",1718587398513,0.07604389,66430.0,66429.0,0.783682]
["bitfinex","BTCUSD",1718587398944,0.17604389,66430.0,66429.0,0.783682]
["bitfinex","BTCUSD",1718587399166,0.18604389,66430.0,66429.0,0.482609]
["bitfinex","BTCUSD",1718587399367,0.23995247,66430.0,66429.0,0.031]
["bitfinex","BTCUSD",1718587400530,0.23995247,66430.0,66429.0,0.181536]
["bitfinex","BTCUSD",1718587400804,0.23604389,66430.0,66429.0,0.181536]
["bitfinex","BTCUSD",1718587400979,0.23604389,66430.0,66429.0,0.2599067]
["bitfinex","BTCUSD",1718587401223,0.23947358,66430.0,66429.0,0.181536]
["bitfinex","BTCUSD",1718587401624,0.23947358,66430.0,66429.0,0.031]
["bitfinex","BTCUSD",1718587403898,1.01214358,66430.0,66429.0,0.031]
["bitfinex","BTCUSD",1718587404122,1.28344358,66430.0,66429.0,0.031]
["bitfinex","BTCUSD",1718587404341,1.26344358,66430.0,66429.0,0.031]
["bitfinex","BTCUSD",1718587404589,0.96237558,66430.0,66429.0,0.031]
["bitfinex","BTCUSD",1718587404828,0.96237558,66430.0,66429.0,0.022]
["bitfinex","BTCUSD",1718587405702,0.05,66424.0,66421.0,0.301108]
["bitfinex","BTCUSD",1718587405924,0.1,66423.0,66422.0,0.150551]
["bitfinex","BTCUSD",1718587406138,0.10389532,66423.0,66422.0,0.150551]
["bitfinex","BTCUSD",1718587406352,0.00389532,66423.0,66422.0,1.053866]
["bitfinex","BTCUSD",1718587406569,0.15,66429.0,66422.0,1.053866]
["bitfinex","BTCUSD",1718587406724,0.05,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1718587406935,0.15,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1718587407142,0.05,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1718587407589,0.05,66429.0,66428.0,0.451615]
["bitfinex","BTCUSD",1718587407790,0.07604389,66430.0,66429.0,0.451609]
["bitfinex","BTCUSD",1718587407993,0.18604389,66430.0,66429.0,0.752682]
["bitfinex","BTCUSD",1718587408273,0.11,66428.0,66427.0,0.30924]
["bitfinex","BTCUSD",1718587408491,0.11,66428.0,66427.0,0.30262779]
["bitfinex","BTCUSD",1718587408650,0.11391302,66428.0,66427.0,0.37621669]
["bitfinex","BTCUSD",1718587409253,0.00391302,66428.0,66427.0,0.37621669]
["bitfinex","BTCUSD",1718587409461,0.00391302,66428.0,66427.0,1.11631215]
["bitfinex","BTCUSD",1718587409674,0.1869789,66430.0,66429.0,0.451609]
["bitfinex","BTCUSD",1718587410084,0.19089852,66430.0,66429.0,0.451609]
["bitfinex","BTCUSD",1718587410441,0.19089852,66430.0,66429.0,0.463609]
["bitfinex","BTCUSD",1718587410648,0.08089852,66430.0,66429.0,0.71603356]
["bitfinex","BTCUSD",1718587410859,0.08089852,66430.0,66429.0,1.01710656]
["bitfinex","BTCUSD",1718587411093,0.00485463,66430.0,66429.0,1.29160656]
["bitfinex","BTCUSD",1718587411372,0.00485463,66430.0,66429.0,1.76060385]
["bitfinex","BTCUSD",1718587411599,0.00093501,66430.0,66429.0,1.51198974]
["bitfinex","BTCUSD",1718587411810,0.00093501,66430.0,66429.0,1.52198974]
["bitfinex","BTCUSD",1718587412016,0.00093501,66430.0,66429.0,1.82306274]
["bitfinex","BTCUSD",1718587412642,0.00093501,66430.0,66429.0,1.69813845]
["bitfinex","BTCUSD",1718587412844,0.00093501,66430.0,66429.0,1.82305351]
["bitfinex","BTCUSD",1718587414944,0.00093501,66430.0,66429.0,1.81305351]
["bitfinex","BTCUSD",1718587415117,0.00093501,66430.0,66429.0,1.82305351]
["bitfinex","BTCUSD",1718587415969,0.00093501,66430.0,66429.0,2.12412651]
["bitfinex","BTCUSD",1718587416144,0.00093501,66430.0,66429.0,1.82305351]
["bitfinex","BTCUSD",1718587417819,0.00093501,66430.0,66429.0,1.80105351]
["bitfinex","BTCUSD",1718587418040,0.00093501,66430.0,66429.0,1.75259553]
["bitfinex","BTCUSD",1718587418249,0.00093501,66430.0,66429.0,1.8290478]
["bitfinex","BTCUSD",1718587418667,0.00093501,66430.0,66429.0,1.82903619]
["bitfinex","BTCUSD",1718587418897,0.00093501,66430.0,66429.0,2.13010919]
["bitfinex","BTCUSD",1718587419788,0.00093501,66430.0,66429.0,1.82903619]
["bitfinex","BTCUSD",1718587420223,0.00093501,66430.0,66429.0,2.13010919]
["bitfinex","BTCUSD",1718587420421,0.00093501,66430.0,66429.0,1.82903619]
["bitfinex","BTCUSD",1718587421484,0.00093501,66430.0,66429.0,2.13010919]
["bitfinex","BTCUSD",1718587421707,0.00093501,66430.0,66429.0,1.82903619]
["bitfinex","BTCUSD",1718587422327,0.00093501,66430.0,66429.0,2.13010919]
["bitfinex","BTCUSD",1718587422677,0.00093501,66430.0,66429.0,1.82903619]
["bitfinex","BTCUSD",1718587423102,0.00093501,66430.0,66429.0,1.87903619]
["bitfinex","BTCUSD",1718587424121,0.00844971,66431.0,66430.0,1.113738]
["bitfinex","BTCUSD",1718587424317,0.00844971,66431.0,66430.0,1.91384003]
["bitfinex","BTCUSD",1718587424528,0.00844971,66431.0,66430.0,2.37622493]
["bitfinex","BTCUSD",1718587424941,0.00844971,66431.0,66430.0,2.09322638]
["bitfinex","BTCUSD",1718587425342,0.00844971,66431.0,66430.0,2.21083821]
["bitfinex","BTCUSD",1718587427967,0.00844971,66431.0,66430.0,2.22483821]
["bitfinex","BTCUSD",1718587428163,0.00844971,66431.0,66430.0,1.56270221]
["bitfinex","BTCUSD",1718587428367,0.00844971,66431.0,66430.0,1.61270221]
["bitfinex","BTCUSD",1718587428834,0.00796983,66431.0,66430.0,1.92377021]
["bitfinex","BTCUSD",1718587433419,0.00796983,66431.0,66430.0,1.91377021]
["bitfinex","BTCUSD",1718587433639,0.00796983,66431.0,66430.0,1.91376981]
["bitfinex","BTCUSD",1718587434512,0.00796983,66431.0,66430.0,1.92376981]
["bitfinex","BTCUSD",1718587434950,0.00796983,66431.0,66430.0,1.89183926]
["bitfinex","BTCUSD",1718587435152,0.00796983,66431.0,66430.0,1.94183926]
["bitfinex","BTCUSD",1718587435370,0.00796983,66431.0,66430.0,2.10944379]
["bitfinex","BTCUSD",1718587435594,0.00796983,66431.0,66430.0,2.10944443]
["bitfinex","BTCUSD",1718587435810,0.00796983,66431.0,66430.0,1.32731083]
["bitfinex","BTCUSD",1718587436028,0.00796983,66431.0,66430.0,1.62837883]
["bitfinex","BTCUSD",1718587436456,0.00796983,66431.0,66430.0,1.36087883]
["bitfinex","BTCUSD",1718587436678,0.00796983,66431.0,66430.0,0.55820883]
["bitfinex","BTCUSD",1718587436887,0.00796983,66431.0,66430.0,0.36744043]
["bitfinex","BTCUSD",1718587437329,0.01194071,66431.0,66430.0,0.36744043]
["bitfinex","BTCUSD",1718587437531,0.35556983,66431.0,66430.0,0.36744043]
["bitfinex","BTCUSD",1718587437754,0.24556983,66431.0,66430.0,0.36745147]
["bitfinex","BTCUSD",1718587437970,0.24897161,66431.0,66430.0,0.44271761]
["bitfinex","BTCUSD",1718587438169,0.35897161,66431.0,66430.0,0.45571761]
["bitfinex","BTCUSD",1718587438318,0.35897161,66431.0,66430.0,0.44171761]
["bitfinex","BTCUSD",1718587438707,0.35897161,66431.0,66430.0,0.45471761]
["bitfinex","BTCUSD",1718587439080,0.35897161,66431.0,66430.0,0.44171761]
["bitfinex","BTCUSD",1718587439290,0.35897161,66431.0,66430.0,0.45371761]
["bitfinex","BTCUSD",1718587439913,0.35897161,66431.0,66430.0,0.28898955]
["bitfinex","BTCUSD",1718587440331,0.35897161,66431.0,66430.0,0.29898955]
["bitfinex","BTCUSD",1718587440890,0.71003561,66431.0,66430.0,0.13690176]
["bitfinex","BTCUSD",1718587441068,0.71003561,66431.0,66430.0,0.017]
["bitfinex","BTCUSD",1718587441069,0.86056761,66431.0,66430.0,0.017]
["bitfinex","BTCUSD",1718587441285,0.86056761,66431.0,66430.0,0.026]
["bitfinex","BTCUSD",1718587441518,0.40897161,66431.0,66430.0,0.014]
["bitfinex","BTCUSD",1718587441677,0.40897161,66431.0,66430.0,0.009]
["bitfinex","BTCUSD",1718587441904,0.40897161,66431.0,66430.0,0.015]
["bitfinex","BTCUSD",1718587442112,0.11,66423.0,66422.0,0.00085]
["bitfinex","BTCUSD",1718587442313,0.1333,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1718587442486,0.1333,66424.0,66423.0,0.45057726]
["bitfinex","BTCUSD",1718587442702,0.11345127,66424.0,66423.0,0.27702726]
["bitfinex","BTCUSD",1718587443555,0.00345127,66424.0,66423.0,0.27702726]
["bitfinex","BTCUSD",1718587443762,0.11345127,66424.0,66423.0,0.27702726]
["bitfinex","BTCUSD",1718587443933,0.11345127,66424.0,66423.0,0.3409506]
["bitfinex","BTCUSD",1718587444214,0.11345127,66424.0,66423.0,0.16208779]
["bitfinex","BTCUSD",1718587444438,0.11345127,66424.0,66423.0,0.15208779]
["bitfinex","BTCUSD",1718587444945,0.11345127,66424.0,66423.0,0.16108779]
["bitfinex","BTCUSD",1718587445499,0.11345127,66424.0,66423.0,0.17308779]
["bitfinex","BTCUSD",1718587445750,0.31399827,66424.0,66423.0,0.021]
["bitfinex","BTCUSD",1718587445965,0.31399827,66424.0,66423.0,0.03]
["bitfinex","BTCUSD",1718587445966,0.16345127,66424.0,66423.0,0.03]
["bitfinex","BTCUSD",1718587446393,0.16345127,66424.0,66423.0,0.021]
["bitfinex","BTCUSD",1718587446611,0.16345127,66424.0,66423.0,0.029]
["bitfinex","BTCUSD",1718587447939,0.16345127,66424.0,66423.0,0.04867112]
["bitfinex","BTCUSD",1718587448166,0.16345127,66424.0,66423.0,0.029]
["bitfinex","BTCUSD",1718587448830,0.33399827,66424.0,66423.0,0.029]
["bitfinex","BTCUSD",1718587449471,0.63509327,66424.0,66423.0,0.029]
["bitfinex","BTCUSD",1718587449692,0.93618827,66424.0,66423.0,0.029]
["bitfinex","BTCUSD",1718587449958,0.63509327,66424.0,66423.0,0.029]
["bitfinex","BTCUSD",1718587450261,1.01549327,66424.0,66423.0,0.029]
["bitfinex","BTCUSD",1718587450460,1.31658827,66424.0,66423.0,0.029]
["bitfinex","BTCUSD",1718587451133,1.31658827,66424.0,66423.0,0.021]
["bitfinex","BTCUSD",1718587451314,0.99549327,66424.0,66423.0,0.021]
["bitfinex","BTCUSD",1718587451521,1.01649327,66424.0,66423.0,0.021]
["bitfinex","BTCUSD",1718587451948,0.23055,66423.0,66422.0,0.00085]
["bitfinex","BTCUSD",1718587452159,0.23604389,66423.0,66422.0,0.00085]
["bitfinex","BTCUSD",1718587452512,0.23992884,66423.0,66422.0,0.00085]
["bitfinex","BTCUSD",1718587453968,0.24292884,66423.0,66422.0,0.00085]
["bitfinex","BTCUSD",1718587454541,0.24492884,66423.0,66422.0,0.00085]
["bitfinex","BTCUSD",1718587455085,0.24492884,66423.0,66422.0,0.0310471]
["bitfinex","BTCUSD",1718587455503,0.24492884,66423.0,66422.0,0.151402]
["bitfinex","BTCUSD",1718587456074,0.00588495,66423.0,66422.0,1.20680479]
["bitfinex","BTCUSD",1718587456285,0.00588495,66423.0,66422.0,0.90569979]
["bitfinex","BTCUSD",1718587456500,0.1,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1718587456710,0.1,66429.0,66428.0,0.1956998]
["bitfinex","BTCUSD",1718587457141,0.1,66429.0,66428.0,0.0451618]
["bitfinex","BTCUSD",1718587457349,0.1,66429.0,66428.0,0.1956998]
["bitfinex","BTCUSD",1718587457556,0.1,66429.0,66428.0,0.4967768]
["bitfinex","BTCUSD",1718587457766,0.1,66430.0,66429.0,0.451609]
["bitfinex","BTCUSD",1718587457916,0.1,66430.0,66429.0,0.53139378]
["bitfinex","BTCUSD",1718587458336,0.11,66430.0,66429.0,0.53139378]
["bitfinex","BTCUSD",1718587458534,0.11344771,66430.0,66429.0,0.53139378]
["bitfinex","BTCUSD",1718587459282,0.11344771,66430.0,66429.0,0.83246678]
["bitfinex","BTCUSD",1718587459283,0.00544771,66430.0,66429.0,0.83246678]
["bitfinex","BTCUSD",1718587459497,0.002,66430.0,66429.0,0.83246678]
["bitfinex","BTCUSD",1718587459932,0.102,66430.0,66429.0,0.53139378]
["bitfinex","BTCUSD",1718587460144,0.104,66430.0,66429.0,0.23132078]
["bitfinex","BTCUSD",1718587460386,0.00794372,66430.0,66429.0,0.23132078]
["bitfinex","BTCUSD",1718587460623,0.00794372,66430.0,66429.0,0.53239378]
["bitfinex","BTCUSD",1718587460832,0.00594372,66430.0,66429.0,0.53139378]
["bitfinex","BTCUSD",1718587461024,0.00576252,66430.0,66429.0,0.53339378]
["bitfinex","BTCUSD",1718587461585,0.00394372,66430.0,66429.0,0.53339378]
["bitfinex","BTCUSD",1718587461826,0.18401372,66431.0,66430.0,0.451602]
["bitfinex","BTCUSD",1718587462006,0.19796075,66431.0,66430.0,0.56569416]
["bitfinex","BTCUSD",1718587462405,0.11,66430.0,66429.0,0.005]
["bitfinex","BTCUSD",1718587462596,0.11,66430.0,66423.0,0.2441]
["bitfinex","BTCUSD",1718587462597,0.11,66430.0,66428.0,0.150537]
["bitfinex","BTCUSD",1718587462815,0.11,66429.0,66428.0,0.30262479]
["bitfinex","BTCUSD",1718587463030,0.1,66424.0,66422.0,0.00085]
["bitfinex","BTCUSD",1718587463227,0.07947553,66423.0,66422.0,0.452507]
["bitfinex","BTCUSD",1718587463438,0.07947553,66423.0,66422.0,0.57744327]
["bitfinex","BTCUSD",1718587463659,0.07604389,66423.0,66422.0,0.57744327]
["bitfinex","BTCUSD",1718587463871,0.07604389,66423.0,66422.0,0.59368376]
["bitfinex","BTCUSD",1718587464752,0.07604389,66423.0,66422.0,0.60568376]
["bitfinex","BTCUSD",1718587464954,0.07604389,66423.0,66422.0,0.30457876]
["bitfinex","BTCUSD",1718587465197,0.17604389,66423.0,66422.0,0.30457876]
["bitfinex","BTCUSD",1718587465425,0.17604389,66423.0,66422.0,0.54537523]
["bitfinex","BTCUSD",1718587465804,0.17604389,66423.0,66422.0,0.55537523]
["bitfinex","BTCUSD",1718587466210,0.17604389,66423.0,66422.0,0.61784233]
["bitfinex","BTCUSD",1718587466425,0.07604389,66423.0,66422.0,0.61784233]
["bitfinex","BTCUSD",1718587466624,0.07604389,66423.0,66422.0,1.22005233]
["bitfinex","BTCUSD",1718587469727,0.10940501,66432.0,66430.0,0.451602]
["bitfinex","BTCUSD",1718587469928,0.10940501,66432.0,66430.0,0.4967622]
["bitfinex","BTCUSD",1718587469929,0.00940501,66432.0,66430.0,0.4967622]
["bitfinex","BTCUSD",1718587470283,0.10940501,66432.0,66430.0,0.4967622]
["bitfinex","BTCUSD",1718587470502,0.18401372,66431.0,66430.0,0.0451602]
["bitfinex","BTCUSD",1718587470752,0.19401372,66431.0,66430.0,0.0451602]
["bitfinex","BTCUSD",1718587470966,0.19401372,66431.0,66430.0,0.1956942]
["bitfinex","BTCUSD",1718587471369,0.18401372,66431.0,66430.0,0.4987622]
["bitfinex","BTCUSD",1718587472034,0.18401372,66431.0,66430.0,0.1976942]
["bitfinex","BTCUSD",1718587472252,0.08401372,66431.0,66430.0,0.1976942]
["bitfinex","BTCUSD",1718587472465,0.08401372,66431.0,66430.0,1.06741799]
["bitfinex","BTCUSD",1718587472847,0.08401372,66431.0,66430.0,1.19234547]
["bitfinex","BTCUSD",1718587473096,0.08401372,66431.0,66430.0,1.06741799]
["bitfinex","BTCUSD",1718587473284,0.19401372,66431.0,66430.0,0.89127701]
["bitfinex","BTCUSD",1718587473496,0.19401372,66431.0,66430.0,0.77577701]
["bitfinex","BTCUSD",1718587473824,0.19401372,66431.0,66430.0,0.65084999]
["bitfinex","BTCUSD",1718587474441,0.19401372,66431.0,66430.0,0.77577648]
["bitfinex","BTCUSD",1718587475292,0.19401372,66431.0,66430.0,0.65084999]
["bitfinex","BTCUSD",1718587476078,0.08401372,66431.0,66430.0,0.95191799]
["bitfinex","BTCUSD",1718587476514,0.08401372,66431.0,66430.0,0.65084999]
["bitfinex","BTCUSD",1718587476666,0.08746787,66431.0,66430.0,0.65084999]
["bitfinex","BTCUSD",1718587477073,0.18746787,66431.0,66430.0,0.19924799]
["bitfinex","BTCUSD",1718587477296,0.19746787,66431.0,66430.0,0.15408779]
["bitfinex","BTCUSD",1718587477510,0.19746787,66431.0,66430.0,0.30462179]
["bitfinex","BTCUSD",1718587477721,0.19746787,66431.0,66430.0,0.15408779]
["bitfinex","BTCUSD",1718587478549,0.18746787,66431.0,66430.0,0.15408779]
["bitfinex","BTCUSD",1718587478750,0.19746787,66431.0,66430.0,0.30462179]
["bitfinex","BTCUSD",1718587478991,0.19746787,66431.0,66430.0,0.36519087]
["bitfinex","BTCUSD",1718587479701,0.08746787,66431.0,66430.0,0.36519087]
["bitfinex","BTCUSD",1718587479898,0.08746787,66431.0,66430.0,0.79118321]
["bitfinex","BTCUSD",1718587480011,0.08746787,66431.0,66430.0,1.09225121]
["bitfinex","BTCUSD",1718587480217,0.08401372,66431.0,66430.0,1.09225121]
["bitfinex","BTCUSD",1718587480529,0.08401372,66431.0,66430.0,1.15471166]
["bitfinex","BTCUSD",1718587480735,0.08401372,66431.0,66430.0,1.16471166]
["bitfinex","BTCUSD",1718587480943,0.08401372,66431.0,66430.0,1.74217966]
["bitfinex","BTCUSD",1718587482860,0.08401372,66431.0,66430.0,1.75017966]
["bitfinex","BTCUSD",1718587483288,0.00796983,66431.0,66430.0,1.75017966]
["bitfinex","BTCUSD",1718587483526,0.00796983,66431.0,66430.0,2.05124766]
["bitfinex","BTCUSD",1718587484335,0.00796983,66431.0,66430.0,1.74217966]
["bitfinex","BTCUSD",1718587484513,0.00796983,66431.0,66430.0,2.04124766]
["bitfinex","BTCUSD",1718587484714,0.00796983,66431.0,66430.0,2.05024766]
["bitfinex","BTCUSD",1718587485282,0.00796983,66431.0,66430.0,2.06424766]
["bitfinex","BTCUSD",1718587485506,0.00796983,66431.0,66430.0,2.05524766]
["bitfinex","BTCUSD",1718587485925,0.00796983,66431.0,66430.0,2.06921702]
["bitfinex","BTCUSD",1718587486349,0.00796983,66431.0,66430.0,2.05521702]
["bitfinex","BTCUSD",1718587486588,0.00796983,66431.0,66430.0,2.06921702]
["bitfinex","BTCUSD",1718587486754,0.00796983,66431.0,66430.0,2.08321702]
["bitfinex","BTCUSD",1718587486916,0.00796983,66431.0,66430.0,2.09943329]
["bitfinex","BTCUSD",1718587488331,0.00796983,66431.0,66430.0,2.09943268]
["bitfinex","BTCUSD",1718587488546,0.00796983,66431.0,66430.0,2.07143268]
["bitfinex","BTCUSD",1718587488980,0.00796983,66431.0,66430.0,2.08543268]
["bitfinex","BTCUSD",1718587490495,0.00796983,66431.0,66430.0,1.77436468]
["bitfinex","BTCUSD",1718587490713,0.00796983,66431.0,66430.0,1.75136468]
["bitfinex","BTCUSD",1718587490922,0.00796983,66431.0,66430.0,1.76136468]
["bitfinex","BTCUSD",1718587491421,0.00796983,66431.0,66430.0,2.06243268]
["bitfinex","BTCUSD",1718587492125,0.00796983,66431.0,66430.0,1.76136468]
["bitfinex","BTCUSD",1718587492383,0.00796983,66431.0,66430.0,1.78436468]
["bitfinex","BTCUSD",1718587492623,0.00796983,66431.0,66430.0,1.79376968]
["bitfinex","BTCUSD",1718587496315,0.00796983,66431.0,66430.0,1.48270168]
["bitfinex","BTCUSD",1718587496536,0.00796983,66431.0,66430.0,1.4127276]
["bitfinex","BTCUSD",1718587496748,0.00796983,66431.0,66430.0,1.7237956]
["bitfinex","BTCUSD",1718587496962,0.00796983,66431.0,66430.0,1.4127276]
["bitfinex","BTCUSD",1718587497180,0.00796983,66431.0,66430.0,1.7137956]
["bitfinex","BTCUSD",1718587497389,0.00796983,66431.0,66430.0,1.4227276]
["bitfinex","BTCUSD",1718587497610,0.00796983,66431.0,66430.0,1.87588339]
["bitfinex","BTCUSD",1718587497815,0.00796983,66431.0,66430.0,1.86588339]
["bitfinex","BTCUSD",1718587498022,0.00796983,66431.0,66430.0,1.75758339]
["bitfinex","BTCUSD",1718587498234,0.00796983,66431.0,66430.0,1.45651539]
["bitfinex","BTCUSD",1718587498692,0.00796983,66431.0,66430.0,1.31141539]
["bitfinex","BTCUSD",1718587500641,0.00796983,66431.0,66430.0,1.32141539]
["bitfinex","BTCUSD",1718587501416,0.00796983,66431.0,66430.0,1.37171539]
["bitfinex","BTCUSD",1718587502326,0.00796983,66431.0,66430.0,1.2196276]
["bitfinex","BTCUSD",1718587503177,0.00796983,66431.0,66430.0,0.4066576]
["bitfinex","BTCUSD",1718587503420,0.00796983,66431.0,66430.0,0.3836576]
["bitfinex","BTCUSD",1718587503421,0.08401372,66431.0,66430.0,0.3836576]
["bitfinex","BTCUSD",1718587503609,0.08401372,66431.0,66430.0,0.8352596]
["bitfinex","BTCUSD",1718587503807,0.08401372,66431.0,66430.0,1.23085356]
["bitfinex","BTCUSD",1718587503808,0.01143587,66431.0,66430.0,1.23085356]
["bitfinex","BTCUSD",1718587503956,0.00796983,66431.0,66430.0,1.41465356]
["bitfinex","BTCUSD",1718587504176,0.00796983,66431.0,66430.0,1.70572156]
["bitfinex","BTCUSD",1718587504533,0.00796983,66431.0,66430.0,2.15323956]
["bitfinex","BTCUSD",1718587504760,0.00796983,66431.0,66430.0,1.82417156]
["bitfinex","BTCUSD",1718587505218,0.00796983,66431.0,66430.0,1.85217156]
["bitfinex","BTCUSD",1718587505454,0.00796983,66431.0,66430.0,2.03594882]
["bitfinex","BTCUSD",1718587505654,0.00796983,66431.0,66430.0,2.02194882]
["bitfinex","BTCUSD",1718587506093,0.00796983,66431.0,66430.0,2.32301682]
["bitfinex","BTCUSD",1718587506346,0.00796983,66431.0,66430.0,2.33701682]
["bitfinex","BTCUSD",1718587506565,0.00796983,66431.0,66430.0,2.01787849]
["bitfinex","BTCUSD",1718587506778,0.00796983,66431.0,66430.0,2.31894649]
["bitfinex","BTCUSD",1718587507216,0.00796983,66431.0,66430.0,2.01787849]
["bitfinex","BTCUSD",1718587507662,0.00796983,66431.0,66430.0,1.98564882]
["bitfinex","BTCUSD",1718587508093,0.00796983,66431.0,66430.0,2.46864649]
["bitfinex","BTCUSD",1718587508304,0.00796983,66431.0,66430.0,2.56276157]
["bitfinex","BTCUSD",1718587508959,0.00796983,66431.0,66430.0,2.61276157]
["bitfinex","BTCUSD",1718587509610,0.00796983,66431.0,66430.0,2.65777815]
["bitfinex","BTCUSD",1718587510044,0.00939401,66433.0,66432.0,1.563706]
["bitfinex","BTCUSD",1718587510293,0.00939401,66433.0,66432.0,2.07823512]
["bitfinex","BTCUSD",1718587510505,1e-08,66433.0,66432.0,2.94081613]
["bitfinex","BTCUSD",1718587511183,1e-08,66433.0,66432.0,3.00837174]
["bitfinex","BTCUSD",1718587511408,1e-08,66433.0,66432.0,3.02237174]
["bitfinex","BTCUSD",1718587511626,1e-08,66433.0,66432.0,3.00837174]
["bitfinex","BTCUSD",1718587511829,1e-08,66433.0,66432.0,3.02237174]
["bitfinex","BTCUSD",1718587512036,1e-08,66433.0,66432.0,3.03637174]
["bitfinex","BTCUSD",1718587512670,1e-08,66433.0,66432.0,3.05037174]
["bitfinex","BTCUSD",1718587513871,1e-08,66433.0,66432.0,3.35143074]
["bitfinex","BTCUSD",1718587514062,1e-08,66433.0,66432.0,3.56445231]
["bitfinex","BTCUSD",1718587514265,1e-08,66433.0,66432.0,3.47439513]
["bitfinex","BTCUSD",1718587514467,1e-08,66433.0,66432.0,5.08693659]
["bitfinex","BTCUSD",1718587514663,1e-08,66433.0,66432.0,4.97438245]
["bitfinex","BTCUSD",1718587515235,1e-08,66433.0,66432.0,5.08694458]
["bitfinex","BTCUSD",1718587515827,0.000946,66462.0,66461.0,1.053248]
["bitfinex","BTCUSD",1718587516029,0.000946,66462.0,66461.0,1.65670145]
["bitfinex","BTCUSD",1718587517251,0.000946,66462.0,66461.0,1.67070145]
["bitfinex","BTCUSD",1718587517496,0.000946,66462.0,66461.0,1.84672729]
["bitfinex","BTCUSD",1718587517743,0.000946,66462.0,66461.0,1.6706451]
["bitfinex","BTCUSD",1718587517965,0.000946,66462.0,66461.0,1.6082064]
["bitfinex","BTCUSD",1718587518165,0.000946,66462.0,66461.0,1.5589293]
["bitfinex","BTCUSD",1718587518586,0.000946,66462.0,66461.0,1.5449293]
["bitfinex","BTCUSD",1718587518792,0.000946,66462.0,66461.0,1.5589293]
["bitfinex","BTCUSD",1718587519222,0.000946,66462.0,66461.0,1.8598573]
["bitfinex","BTCUSD",1718587519630,0.000946,66462.0,66461.0,1.5449293]
["bitfinex","BTCUSD",1718587519857,0.000946,66462.0,66461.0,1.1426765]
["bitfinex","BTCUSD",1718587520075,0.100946,66462.0,66461.0,0.3049336]
["bitfinex","BTCUSD",1718587520284,0.00392377,66462.0,66461.0,0.31655179]
["bitfinex","BTCUSD",1718587520495,0.00392377,66462.0,66461.0,0.64913497]
["bitfinex","BTCUSD",1718587520706,0.11392377,66462.0,66461.0,0.21174297]
["bitfinex","BTCUSD",1718587520914,0.11392377,66462.0,66461.0,0.36220697]
["bitfinex","BTCUSD",1718587521343,0.11392377,66462.0,66461.0,0.37620697]
["bitfinex","BTCUSD",1718587521613,0.00392377,66462.0,66461.0,0.68613497]
["bitfinex","BTCUSD",1718587521817,0.00392377,66462.0,66461.0,0.70013497]
["bitfinex","BTCUSD",1718587521960,0.10392377,66462.0,66461.0,0.68613497]
["bitfinex","BTCUSD",1718587522130,0.11392377,66462.0,66461.0,0.67213497]
["bitfinex","BTCUSD",1718587522331,0.11392377,66462.0,66461.0,0.68613497]
["bitfinex","BTCUSD",1718587522791,0.11392377,66462.0,66461.0,0.67213497]
["bitfinex","BTCUSD",1718587522998,0.11392377,66462.0,66461.0,0.68613497]
["bitfinex","BTCUSD",1718587523201,0.11392377,66462.0,66461.0,0.70013497]
["bitfinex","BTCUSD",1718587523423,0.11392377,66462.0,66461.0,0.38520697]
["bitfinex","BTCUSD",1718587523663,0.11392377,66462.0,66461.0,0.37120697]
["bitfinex","BTCUSD",1718587524069,0.11392377,66462.0,66461.0,0.38520697]
["bitfinex","BTCUSD",1718587524920,0.11392377,66462.0,66461.0,0.39920697]
["bitfinex","BTCUSD",1718587526291,0.11392377,66462.0,66461.0,0.22574297]
["bitfinex","BTCUSD",1718587526520,0.11392377,66462.0,66461.0,0.042]
["bitfinex","BTCUSD",1718587526521,0.86690777,66462.0,66461.0,0.042]
["bitfinex","BTCUSD",1718587526741,1.18783077,66462.0,66461.0,0.042]
["bitfinex","BTCUSD",1718587527579,1.18783077,66462.0,66461.0,0.028]
["bitfinex","BTCUSD",1718587527764,0.01,66450.0,66449.0,0.4744]
["bitfinex","BTCUSD",1718587528006,0.3616,66450.0,66449.0,0.67888145]
["bitfinex","BTCUSD",1718587528447,0.1104,66436.0,66435.0,0.4744]
["bitfinex","BTCUSD",1718587528666,0.11,66434.0,66433.0,0.15208779]
["bitfinex","BTCUSD",1718587529661,0.11,66434.0,66433.0,0.30261479]
["bitfinex","BTCUSD",1718587530138,0.260525,66434.0,66433.0,0.15208779]
["bitfinex","BTCUSD",1718587530361,0.260525,66434.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587530362,0.512132,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587530581,0.43764389,66431.0,66430.0,0.15293779]
["bitfinex","BTCUSD",1718587531489,0.43764389,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587531728,0.58817589,66431.0,66430.0,0.01485]
["bitfinex","BTCUSD",1718587531951,0.43993637,66431.0,66430.0,0.01485]
["bitfinex","BTCUSD",1718587532181,0.59046837,66431.0,66430.0,0.01485]
["bitfinex","BTCUSD",1718587532380,0.91153237,66431.0,66430.0,0.01485]
["bitfinex","BTCUSD",1718587532494,0.59046837,66431.0,66430.0,0.01485]
["bitfinex","BTCUSD",1718587532900,0.61046837,66431.0,66430.0,0.01485]
["bitfinex","BTCUSD",1718587533148,0.61046837,66431.0,66430.0,0.02885]
["bitfinex","BTCUSD",1718587533774,0.45993637,66431.0,66430.0,0.02885]
["bitfinex","BTCUSD",1718587533963,0.48993637,66431.0,66430.0,0.02885]
["bitfinex","BTCUSD",1718587535436,0.50222182,66431.0,66430.0,0.02885]
["bitfinex","BTCUSD",1718587535640,0.51222182,66431.0,66430.0,0.02885]
["bitfinex","BTCUSD",1718587537128,1.69164582,66431.0,66430.0,0.02885]
["bitfinex","BTCUSD",1718587537338,1.49058182,66431.0,66430.0,0.02885]
["bitfinex","BTCUSD",1718587537490,1.79164582,66431.0,66430.0,0.02885]
["bitfinex","BTCUSD",1718587537898,1.49058182,66431.0,66430.0,0.01485]
["bitfinex","BTCUSD",1718587538956,1.49058182,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587539231,1.49058182,66431.0,66430.0,0.00685]
["bitfinex","BTCUSD",1718587539470,1.89164582,66431.0,66430.0,0.00685]
["bitfinex","BTCUSD",1718587539677,1.89164582,66431.0,66430.0,0.00785]
["bitfinex","BTCUSD",1718587539678,1.89364582,66431.0,66430.0,0.00785]
["bitfinex","BTCUSD",1718587539888,1.79364582,66431.0,66430.0,0.00185]
["bitfinex","BTCUSD",1718587540317,1.94673361,66431.0,66430.0,0.00285]
["bitfinex","BTCUSD",1718587540775,1.94573361,66431.0,66430.0,0.00185]
["bitfinex","BTCUSD",1718587541047,1.94373361,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587541261,1.94373361,66431.0,66430.0,0.00185]
["bitfinex","BTCUSD",1718587541262,3.18069261,66431.0,66430.0,0.00185]
["bitfinex","BTCUSD",1718587541439,2.74206561,66431.0,66430.0,0.00185]
["bitfinex","BTCUSD",1718587541693,2.17864461,66431.0,66430.0,0.00185]
["bitfinex","BTCUSD",1718587541895,2.11574161,66431.0,66430.0,0.00285]
["bitfinex","BTCUSD",1718587542103,2.21674161,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587542746,2.21574161,66431.0,66430.0,0.00285]
["bitfinex","BTCUSD",1718587543170,2.04673361,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587543579,3.17079361,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587543802,0.51917793,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587544023,0.99077393,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587544235,1.59290193,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587544443,1.29183793,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587544655,1.59290193,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587544865,1.69290193,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587545069,1.74498972,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587546299,1.84498972,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587547498,1.74498972,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587547727,1.44392572,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587547902,1.98481372,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587548136,1.58374972,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587548340,1.80944972,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587548727,2.11051372,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587548930,2.41157772,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587549148,1.13059793,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587549355,1.41753793,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587549553,1.71860193,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587550225,1.81860193,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587550427,1.97068972,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587550784,2.27175372,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587551628,1.97068972,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587552394,2.28237972,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587552646,2.79194372,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587552998,1.71707193,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587553211,1.41753793,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587553407,1.11647393,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587553711,1.41753793,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587554130,1.71860193,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587554327,1.81860193,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587554529,1.41753793,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587554742,0.81540993,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587554948,0.66487793,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587555158,1.11647393,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587555651,1.71860193,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587556232,1.41753793,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587557367,1.71860193,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587557782,1.41753793,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587558416,1.71860193,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587559468,1.41753793,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587559669,1.39753793,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587559873,0.41327793,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587560079,0.56380993,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587560326,0.26757793,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587560877,0.28757793,66431.0,66430.0,0.00385]
["bitfinex","BTCUSD",1718587560993,0.43610993,66431.0,66430.0,0.00185]
["bitfinex","BTCUSD",1718587561395,0.43710993,66431.0,66430.0,0.00185]
["bitfinex","BTCUSD",1718587561617,0.26657793,66431.0,66430.0,0.00185]
["bitfinex","BTCUSD",1718587561831,0.26657793,66431.0,66430.0,0.026445]
["bitfinex","BTCUSD",1718587562049,0.26757793,66431.0,66430.0,0.00185]
["bitfinex","BTCUSD",1718587562694,0.26657793,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587563096,0.26757793,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587563538,0.26657793,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587563989,0.26557793,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587564397,0.26657793,66431.0,66430.0,0.0403993]
["bitfinex","BTCUSD",1718587564605,0.26557793,66431.0,66430.0,0.0403993]
["bitfinex","BTCUSD",1718587564978,0.26657793,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587565416,1.27973793,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587565801,1.58080193,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587565982,1.68080193,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587566389,1.83288972,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587566792,1.73288972,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587567579,1.83288972,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587567790,1.73288972,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587568226,1.83288972,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587568434,3.14475772,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587568664,2.39245372,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587568894,5.71941933,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587569111,2.43525833,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587569311,5.71360633,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587569515,2.43525833,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587569785,4.54172533,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587570225,4.49692072,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587570466,4.83787586,66431.0,66430.0,0.00085]
["bitfinex","BTCUSD",1718587570693,5.1841559,66431.0,66430.0,0.00185]
["bitfinex","BTCUSD",1718587570938,5.1841559,66431.0,66406.0,0.04924274]
["bitfinex","BTCUSD",1718587570939,2.21957,66423.0,66406.0,0.04924274]
["bitfinex","BTCUSD",1718587571140,3.69533682,66423.0,66406.0,0.04924274]
["bitfinex","BTCUSD",1718587571343,1.336105,66407.0,66406.0,0.04173374]
["bitfinex","BTCUSD",1718587571551,1.561805,66407.0,66406.0,0.04173374]
["bitfinex","BTCUSD",1718587571788,0.882942,66406.0,66405.0,0.00085]
["bitfinex","BTCUSD",1718587571993,1.032942,66406.0,66405.0,0.00085]
["bitfinex","BTCUSD",1718587572217,1.03493667,66406.0,66405.0,0.00085]
["bitfinex","BTCUSD",1718587573035,0.26199467,66406.0,66405.0,0.00085]
["bitfinex","BTCUSD",1718587573250,0.26199467,66406.0,66405.0,0.23915]
["bitfinex","BTCUSD",1718587573477,0.26,66406.0,66405.0,0.39123779]
["bitfinex","BTCUSD",1718587573693,0.271,66406.0,66405.0,0.24115]
["bitfinex","BTCUSD",1718587573898,0.271,66406.0,66405.0,1.14619279]
["bitfinex","BTCUSD",1718587573899,0.011,66406.0,66405.0,1.14619279]
["bitfinex","BTCUSD",1718587574108,0.121,66406.0,66405.0,0.36612913]
["bitfinex","BTCUSD",1718587574317,0.113,66406.0,66405.0,0.24015]
["bitfinex","BTCUSD",1718587574511,0.113,66406.0,66405.0,0.3651291]
["bitfinex","BTCUSD",1718587574889,0.11,66406.0,66405.0,0.3641291]
["bitfinex","BTCUSD",1718587575694,0.11,66406.0,66405.0,0.5157201]
["bitfinex","BTCUSD",1718587576118,0.11,66406.0,66405.0,0.5147201]
["bitfinex","BTCUSD",1718587576318,0.11,66406.0,66405.0,0.3751291]
["bitfinex","BTCUSD",1718587576535,0.11,66406.0,66405.0,0.1378291]
["bitfinex","BTCUSD",1718587576536,0.161,66406.0,66405.0,0.1378291]
["bitfinex","BTCUSD",1718587576728,1.159642,66406.0,66405.0,0.00185]
["bitfinex","BTCUSD",1718587577007,1.46280379,66406.0,66405.0,0.00185]
["bitfinex","BTCUSD",1718587577271,0.56416179,66406.0,66405.0,0.00185]
["bitfinex","BTCUSD",1718587577444,0.26298479,66406.0,66405.0,0.00185]
["bitfinex","BTCUSD",1718587577613,0.28198479,66406.0,66405.0,0.00085]
["bitfinex","BTCUSD",1718587577813,0.430588,66406.0,66405.0,0.00085]
["bitfinex","BTCUSD",1718587578020,0.430588,66406.0,66405.0,0.01185]
["bitfinex","BTCUSD",1718587578256,0.56316158,66406.0,66405.0,0.01185]
["bitfinex","BTCUSD",1718587578494,0.26198458,66406.0,66405.0,0.24725]
["bitfinex","BTCUSD",1718587578655,0.26198458,66406.0,66405.0,0.24925]
["bitfinex","BTCUSD",1718587578854,0.26,66406.0,66405.0,0.24925]
["bitfinex","BTCUSD",1718587579234,0.261,66406.0,66405.0,0.25625]
["bitfinex","BTCUSD",1718587579450,0.712765,66406.0,66405.0,0.25625]
["bitfinex","BTCUSD",1718587579661,0.712765,66406.0,66405.0,0.14485]
["bitfinex","BTCUSD",1718587579662,0.711765,66406.0,66405.0,0.14485]
["bitfinex","BTCUSD",1718587579860,0.41257258,66406.0,66405.0,0.14485]
["bitfinex","BTCUSD",1718587580074,0.41257258,66406.0,66405.0,0.14685]
["bitfinex","BTCUSD",1718587580275,0.410588,66406.0,66405.0,0.14685]
["bitfinex","BTCUSD",1718587580479,0.711765,66406.0,66405.0,0.01585]
["bitfinex","BTCUSD",1718587580689,0.731765,66406.0,66405.0,0.01585]
["bitfinex","BTCUSD",1718587580912,1.158642,66406.0,66405.0,0.01585]
["bitfinex","BTCUSD",1718587581119,1.16062658,66406.0,66405.0,0.01585]
["bitfinex","BTCUSD",1718587581955,0.53827258,66406.0,66405.0,0.01585]
["bitfinex","BTCUSD",1718587582166,0.55827258,66406.0,66405.0,0.01585]
["bitfinex","BTCUSD",1718587582377,1.16062658,66406.0,66405.0,0.01585]
["bitfinex","BTCUSD",1718587582928,0.38768458,66406.0,66405.0,0.01585]
["bitfinex","BTCUSD",1718587583427,0.40768458,66406.0,66405.0,0.01585]
["bitfinex","BTCUSD",1718587583576,1.16062658,66406.0,66405.0,0.01585]
["bitfinex","BTCUSD",1718587583806,0.38750346,66406.0,66405.0,0.01585]
["bitfinex","BTCUSD",1718587584222,0.38551888,66406.0,66405.0,0.01585]
["bitfinex","BTCUSD",1718587584431,0.40551888,66406.0,66405.0,0.01585]
["bitfinex","BTCUSD",1718587584845,0.38551888,66406.0,66405.0,0.01585]
["bitfinex","BTCUSD",1718587585188,0.25981888,66406.0,66405.0,0.01585]
["bitfinex","BTCUSD",1718587585383,0.27981888,66406.0,66405.0,0.01585]
["bitfinex","BTCUSD",1718587585640,0.43040688,66406.0,66405.0,0.01585]
["bitfinex","BTCUSD",1718587586099,0.85896255,66406.0,66405.0,0.01585]
["bitfinex","BTCUSD",1718587586329,0.26149755,66406.0,66405.0,0.16793779]
["bitfinex","BTCUSD",1718587586552,0.26149755,66406.0,66405.0,0.39833779]
["bitfinex","BTCUSD",1718587586553,0.16149755,66406.0,66405.0,0.39833779]
["bitfinex","BTCUSD",1718587586763,0.15981888,66406.0,66405.0,0.24625]
["bitfinex","BTCUSD",1718587587015,0.15981888,66406.0,66405.0,0.24425]
["bitfinex","BTCUSD",1718587587425,0.15981888,66406.0,66405.0,0.24625]
["bitfinex","BTCUSD",1718587588448,0.15981888,66406.0,66405.0,0.23325]
["bitfinex","BTCUSD",1718587589419,0.15981888,66406.0,66405.0,0.23525]
["bitfinex","BTCUSD",1718587590412,0.15981888,66406.0,66405.0,0.385841]
["bitfinex","BTCUSD",1718587590611,0.1,66406.0,66405.0,0.385841]
["bitfinex","BTCUSD",1718587591046,0.15,66409.0,66408.0,0.150584]
["bitfinex","BTCUSD",1718587591255,0.05,66413.0,66410.0,0.2467]
["bitfinex","BTCUSD",1718587591473,0.05,66413.0,66412.0,0.451725]
["bitfinex","BTCUSD",1718587591665,0.05,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1718587591894,0.05,66414.0,66410.0,0.2467]
["bitfinex","BTCUSD",1718587591895,0.1,66412.0,66410.0,0.2467]
["bitfinex","BTCUSD",1718587592385,0.10981888,66411.0,66410.0,0.2467]
["bitfinex","BTCUSD",1718587593004,0.10981888,66411.0,66410.0,0.2577]
["bitfinex","BTCUSD",1718587593203,0.10981888,66411.0,66410.0,0.408279]
["bitfinex","BTCUSD",1718587593670,0.11081888,66411.0,66410.0,0.418279]
["bitfinex","BTCUSD",1718587593875,0.001,66411.0,66410.0,1.020597]
["bitfinex","BTCUSD",1718587594082,0.12604389,66415.0,66413.0,0.301145]
["bitfinex","BTCUSD",1718587594310,0.150535,66430.0,66410.0,0.66202181]
["bitfinex","BTCUSD",1718587594311,0.05,66426.0,66425.0,0.301091]
["bitfinex","BTCUSD",1718587594512,0.00229248,66431.0,66430.0,0.451602]
["bitfinex","BTCUSD",1718587594723,0.05229248,66431.0,66430.0,0.451602]
["bitfinex","BTCUSD",1718587594925,0.05229248,66431.0,66425.0,0.39878779]
["bitfinex","BTCUSD",1718587594926,0.1,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1718587595161,0.1,66429.0,66428.0,0.29846088]
["bitfinex","BTCUSD",1718587595368,0.1,66429.0,66428.0,0.173538]
["bitfinex","BTCUSD",1718587595600,0.1,66430.0,66428.0,0.173538]
["bitfinex","BTCUSD",1718587595798,0.10981888,66429.0,66428.0,0.173538]
["bitfinex","BTCUSD",1718587596193,0.05229248,66431.0,66429.0,0.150536]
["bitfinex","BTCUSD",1718587596396,0.00229248,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1718587596595,0.00229248,66431.0,66430.0,0.451602]
["bitfinex","BTCUSD",1718587597697,0.00229248,66431.0,66430.0,0.461602]
["bitfinex","BTCUSD",1718587598070,0.15229248,66431.0,66428.0,0.173537]
["bitfinex","BTCUSD",1718587598242,0.15229248,66431.0,66430.0,0.011]
["bitfinex","BTCUSD",1718587598417,0.15229248,66431.0,66430.0,0.022]
["bitfinex","BTCUSD",1718587599012,0.15229248,66431.0,66430.0,0.011]
["bitfinex","BTCUSD",1718587599225,0.10229248,66431.0,66430.0,0.161534]
["bitfinex","BTCUSD",1718587599429,0.16211136,66431.0,66430.0,0.011]
["bitfinex","BTCUSD",1718587599995,0.16371793,66431.0,66430.0,0.011]
["bitfinex","BTCUSD",1718587600204,0.16211136,66431.0,66430.0,0.011]
["bitfinex","BTCUSD",1718587600986,0.16373244,66431.0,66430.0,0.011]
["bitfinex","BTCUSD",1718587601213,0.16211136,66431.0,66430.0,0.021]
["bitfinex","BTCUSD",1718587601581,0.16211136,66431.0,66430.0,0.044]
["bitfinex","BTCUSD",1718587601778,0.16304637,66431.0,66430.0,0.044]
["bitfinex","BTCUSD",1718587601993,0.05484857,66431.0,66430.0,0.55633498]
["bitfinex","BTCUSD",1718587602423,0.16304637,66431.0,66430.0,0.044]
["bitfinex","BTCUSD",1718587602639,0.15322749,66431.0,66430.0,0.044]
["bitfinex","BTCUSD",1718587602780,0.05484857,66431.0,66430.0,0.194534]
["bitfinex","BTCUSD",1718587602981,0.05322749,66431.0,66430.0,0.044]
["bitfinex","BTCUSD",1718587605184,0.15322749,66431.0,66430.0,0.044]
["bitfinex","BTCUSD",1718587605378,0.16304637,66431.0,66430.0,0.044]
["bitfinex","BTCUSD",1718587605783,0.15484857,66431.0,66430.0,0.044]
["bitfinex","BTCUSD",1718587606791,0.16466745,66431.0,66430.0,0.044]
["bitfinex","BTCUSD",1718587606997,0.16466745,66431.0,66430.0,0.021]
["bitfinex","BTCUSD",1718587608283,0.31519945,66431.0,66430.0,0.021]
["bitfinex","BTCUSD",1718587608490,0.61626345,66431.0,66430.0,0.021]
["bitfinex","BTCUSD",1718587608695,0.93732745,66431.0,66430.0,0.021]
["bitfinex","BTCUSD",1718587609102,0.61626345,66431.0,66430.0,0.021]
["bitfinex","BTCUSD",1718587609760,0.61626345,66431.0,66430.0,0.011]
["bitfinex","BTCUSD",1718587610136,0.61626345,66431.0,66430.0,0.013]
["bitfinex","BTCUSD",1718587610358,0.61626345,66431.0,66430.0,0.002]
["bitfinex","BTCUSD",1718587611577,0.63626345,66431.0,66430.0,0.002]
["bitfinex","BTCUSD",1718587611920,0.16466745,66431.0,66430.0,0.005]
["bitfinex","BTCUSD",1718587612128,0.11466745,66431.0,66430.0,0.87458979]
["bitfinex","BTCUSD",1718587612354,0.00484857,66431.0,66430.0,0.69108937]
["bitfinex","BTCUSD",1718587612558,0.00322749,66431.0,66430.0,1.29322537]
["bitfinex","BTCUSD",1718587612746,0.00322749,66431.0,66430.0,1.00233849]
["bitfinex","BTCUSD",1718587613337,0.00322749,66431.0,66430.0,0.54055537]
["bitfinex","BTCUSD",1718587613950,0.00322749,66431.0,66430.0,0.70127049]
["bitfinex","BTCUSD",1718587614312,0.00322749,66431.0,66430.0,1.00233849]
["bitfinex","BTCUSD",1718587614516,0.00322749,66431.0,66430.0,1.30340649]
["bitfinex","BTCUSD",1718587614728,0.00322749,66431.0,66430.0,1.60447449]
["bitfinex","BTCUSD",1718587615745,0.00322749,66431.0,66430.0,2.09290974]
["bitfinex","BTCUSD",1718587615941,0.00322749,66431.0,66430.0,2.08990974]
["bitfinex","BTCUSD",1718587616180,0.00322749,66431.0,66430.0,1.78884174]
["bitfinex","BTCUSD",1718587616464,0.00322749,66431.0,66430.0,1.80284174]
["bitfinex","BTCUSD",1718587616629,0.00322749,66431.0,66430.0,1.78884174]
["bitfinex","BTCUSD",1718587616825,0.00322749,66431.0,66430.0,1.80084174]
["bitfinex","BTCUSD",1718587617286,0.00322749,66431.0,66430.0,1.81284174]
["bitfinex","BTCUSD",1718587617864,0.00322749,66431.0,66430.0,1.80084174]
["bitfinex","BTCUSD",1718587618065,0.00322749,66431.0,66430.0,1.81484174]
["bitfinex","BTCUSD",1718587619245,0.00322749,66431.0,66430.0,1.83291446]
["bitfinex","BTCUSD",1718587619606,0.00322749,66431.0,66430.0,2.11590974]
["bitfinex","BTCUSD",1718587619919,0.07604389,66454.0,66453.0,0.451446]
["bitfinex","BTCUSD",1718587620074,0.05,66460.0,66453.0,0.5354545]
["bitfinex","BTCUSD",1718587620285,0.15,66460.0,66454.0,0.27696215]
["bitfinex","BTCUSD",1718587620497,0.15,66457.0,66455.0,0.023]
["bitfinex","BTCUSD",1718587620701,0.300473,66457.0,66455.0,0.023]
["bitfinex","BTCUSD",1718587620904,0.15,66454.0,66449.0,0.023]
["bitfinex","BTCUSD",1718587621215,0.05151759,66457.0,66456.0,0.150475]
["bitfinex","BTCUSD",1718587621437,0.05,66457.0,66456.0,0.173475]
["bitfinex","BTCUSD",1718587621638,0.05151759,66457.0,66456.0,0.023]
["bitfinex","BTCUSD",1718587621815,0.05151759,66457.0,66453.0,0.150481]
["bitfinex","BTCUSD",1718587621990,0.05,66457.0,66454.0,0.023]
["bitfinex","BTCUSD",1718587622207,0.15,66457.0,66455.0,0.03255688]
["bitfinex","BTCUSD",1718587622411,0.15151759,66457.0,66456.0,0.023]
["bitfinex","BTCUSD",1718587622841,0.15151759,66457.0,66456.0,0.037]
["bitfinex","BTCUSD",1718587623421,0.05151759,66457.0,66456.0,0.037]
["bitfinex","BTCUSD",1718587624741,0.15151759,66457.0,66456.0,0.031]
["bitfinex","BTCUSD",1718587625150,0.15151759,66457.0,66456.0,0.041]
["bitfinex","BTCUSD",1718587625969,0.16133647,66457.0,66456.0,0.041]
["bitfinex","BTCUSD",1718587626760,0.15151759,66457.0,66456.0,0.041]
["bitfinex","BTCUSD",1718587628665,0.15151759,66457.0,66456.0,0.04027227]
["bitfinex","BTCUSD",1718587631960,0.05151759,66457.0,66456.0,0.04027227]
["bitfinex","BTCUSD",1718587632154,0.05151759,66457.0,66456.0,0.06090828]
["bitfinex","BTCUSD",1718587632375,0.00151759,66457.0,66456.0,0.06090828]
["bitfinex","BTCUSD",1718587632630,0.00151759,66457.0,66456.0,0.21299607]
["bitfinex","BTCUSD",1718587632798,0.05,66460.0,66456.0,0.21299607]
["bitfinex","BTCUSD",1718587632799,0.15,66460.0,66457.0,0.1335]
["bitfinex","BTCUSD",1718587633035,0.15,66460.0,66458.0,0.06006772]
["bitfinex","BTCUSD",1718587634799,0.15,66460.0,66458.0,0.06606772]
["bitfinex","BTCUSD",1718587635197,0.15,66460.0,66458.0,0.07406772]
["bitfinex","BTCUSD",1718587636294,0.1,66459.0,66458.0,0.07406772]
["bitfinex","BTCUSD",1718587636450,0.10153567,66459.0,66458.0,0.07406772]
["bitfinex","BTCUSD",1718587637245,0.00199637,66459.0,66458.0,0.031]
["bitfinex","BTCUSD",1718587637448,0.00199637,66459.0,66458.0,0.037]
["bitfinex","BTCUSD",1718587637888,0.00199637,66459.0,66458.0,0.029]
["bitfinex","BTCUSD",1718587638096,0.00199637,66459.0,66458.0,0.037]
["bitfinex","BTCUSD",1718587638908,0.00199637,66459.0,66458.0,0.029]
["bitfinex","BTCUSD",1718587639311,0.00199637,66459.0,66458.0,0.08258839]
["bitfinex","BTCUSD",1718587639866,0.00199637,66459.0,66458.0,0.10258839]
["bitfinex","BTCUSD",1718587640231,0.00199637,66459.0,66458.0,0.09258839]
["bitfinex","BTCUSD",1718587640438,0.00199637,66459.0,66458.0,0.10158839]
["bitfinex","BTCUSD",1718587641088,0.00199637,66459.0,66458.0,0.21316951]
["bitfinex","BTCUSD",1718587641301,0.00199637,66459.0,66458.0,0.20416951]
["bitfinex","BTCUSD",1718587641931,0.00199637,66459.0,66458.0,0.18416951]
["bitfinex","BTCUSD",1718587642104,0.00199637,66459.0,66458.0,1.0976093]
["bitfinex","BTCUSD",1718587642304,0.000946,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1718587642508,0.000946,66462.0,66461.0,1.15754212]
["bitfinex","BTCUSD",1718587642715,0.000946,66462.0,66461.0,1.29084212]
["bitfinex","BTCUSD",1718587643324,0.000946,66462.0,66461.0,1.59177012]
["bitfinex","BTCUSD",1718587643522,0.000946,66462.0,66461.0,1.78589839]
["bitfinex","BTCUSD",1718587643731,0.000946,66462.0,66461.0,1.58977039]
["bitfinex","BTCUSD",1718587644974,0.000946,66462.0,66461.0,1.89869839]
["bitfinex","BTCUSD",1718587645940,0.000946,66462.0,66461.0,1.59777039]
["bitfinex","BTCUSD",1718587646590,0.000946,66462.0,66461.0,1.16096127]
["bitfinex","BTCUSD",1718587646813,0.000946,66462.0,66461.0,0.71975039]
["bitfinex","BTCUSD",1718587647014,0.000946,66462.0,66461.0,0.87021439]
["bitfinex","BTCUSD",1718587647835,0.000946,66462.0,66461.0,1.17114239]
["bitfinex","BTCUSD",1718587648860,0.000946,66462.0,66461.0,0.87021439]
["bitfinex","BTCUSD",1718587649606,0.000946,66462.0,66461.0,1.17114239]
["bitfinex","BTCUSD",1718587651557,0.000946,66462.0,66461.0,1.47207039]
["bitfinex","BTCUSD",1718587652583,0.000946,66462.0,66461.0,0.35338944]
["bitfinex","BTCUSD",1718587653958,0.000946,66462.0,66461.0,0.35337483]
["bitfinex","BTCUSD",1718587654603,0.11076488,66462.0,66461.0,0.37637594]
["bitfinex","BTCUSD",1718587654803,0.000946,66462.0,66461.0,0.37637594]
["bitfinex","BTCUSD",1718587655007,0.11076488,66462.0,66461.0,0.42759489]
["bitfinex","BTCUSD",1718587655568,0.31122588,66462.0,66461.0,0.22428815]
["bitfinex","BTCUSD",1718587655773,0.31122588,66462.0,66461.0,0.16185877]
["bitfinex","BTCUSD",1718587656451,0.16076488,66462.0,66461.0,0.16185877]
["bitfinex","BTCUSD",1718587656677,0.16076488,66462.0,66461.0,0.037]
["bitfinex","BTCUSD",1718587657458,0.91307188,66462.0,66461.0,0.037]
["bitfinex","BTCUSD",1718587657662,0.61214888,66462.0,66461.0,0.037]
["bitfinex","BTCUSD",1718587657867,0.31122588,66462.0,66461.0,0.037]
["bitfinex","BTCUSD",1718587658719,0.31122588,66462.0,66461.0,0.031]
["bitfinex","BTCUSD",1718587658891,0.31122588,66462.0,66461.0,0.029]
["bitfinex","BTCUSD",1718587659073,0.31122588,66462.0,66461.0,0.03]
["bitfinex","BTCUSD",1718587659479,0.31122588,66462.0,66461.0,0.024]
["bitfinex","BTCUSD",1718587659862,0.61214888,66462.0,66461.0,0.023]
["bitfinex","BTCUSD",1718587661340,0.05,66448.0,66443.0,0.04973059]
["bitfinex","BTCUSD",1718587661541,0.05,66448.0,66444.0,0.79567715]
["bitfinex","BTCUSD",1718587661757,0.05,66448.0,66445.0,0.187326]
["bitfinex","BTCUSD",1718587661915,0.05,66448.0,66446.0,0.187326]
["bitfinex","BTCUSD",1718587662120,0.05,66448.0,66447.0,0.12488822]
["bitfinex","BTCUSD",1718587662343,0.05,66448.0,66445.0,0.12488822]
["bitfinex","BTCUSD",1718587662587,0.05,66448.0,66446.0,0.21033219]
["bitfinex","BTCUSD",1718587662699,0.05,66448.0,66447.0,0.12488822]
["bitfinex","BTCUSD",1718587662898,0.15,66448.0,66447.0,0.14788822]
["bitfinex","BTCUSD",1718587663329,0.15,66448.0,66447.0,0.15988822]
["bitfinex","BTCUSD",1718587663730,0.05,66448.0,66447.0,0.15988822]
["bitfinex","BTCUSD",1718587664877,0.05,66448.0,66447.0,0.17388822]
["bitfinex","BTCUSD",1718587665199,0.31034701,66466.0,66451.0,0.150486]
["bitfinex","BTCUSD",1718587665200,0.05,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1718587665418,0.05,66452.0,66451.0,0.023]
["bitfinex","BTCUSD",1718587665899,0.05,66452.0,66450.0,0.023]
["bitfinex","BTCUSD",1718587666099,0.15,66453.0,66450.0,0.173488]
["bitfinex","BTCUSD",1718587666299,0.1,66453.0,66451.0,0.08348429]
["bitfinex","BTCUSD",1718587666476,0.1,66453.0,66452.0,0.023]
["bitfinex","BTCUSD",1718587668629,0.15,66453.0,66452.0,0.023]
["bitfinex","BTCUSD",1718587668795,0.15,66453.0,66452.0,0.031]
["bitfinex","BTCUSD",1718587668994,0.1,66453.0,66452.0,0.037]
["bitfinex","BTCUSD",1718587669277,0.05,66456.0,66453.0,0.150481]
["bitfinex","BTCUSD",1718587669506,0.1,66458.0,66454.0,0.023]
["bitfinex","BTCUSD",1718587669507,0.05,66455.0,66454.0,0.023]
["bitfinex","BTCUSD",1718587670352,0.12604389,66457.0,66454.0,0.023]
["bitfinex","BTCUSD",1718587670607,0.1,66456.0,66454.0,0.023]
["bitfinex","BTCUSD",1718587670838,0.1,66456.0,66455.0,0.04209656]
["bitfinex","BTCUSD",1718587671058,0.1,66456.0,66455.0,0.06509656]
["bitfinex","BTCUSD",1718587671955,0.1,66456.0,66455.0,0.023]
["bitfinex","BTCUSD",1718587672396,0.1,66456.0,66455.0,0.026]
["bitfinex","BTCUSD",1718587672643,0.1,66456.0,66455.0,0.03]
["bitfinex","BTCUSD",1718587672911,0.15981888,66456.0,66455.0,0.03]
["bitfinex","BTCUSD",1718587673772,0.31029388,66456.0,66455.0,0.03]
["bitfinex","BTCUSD",1718587674120,0.15981888,66456.0,66455.0,0.03]
["bitfinex","BTCUSD",1718587680127,0.61124488,66456.0,66455.0,0.03]
["bitfinex","BTCUSD",1718587680330,0.15981888,66456.0,66455.0,0.03]
["bitfinex","BTCUSD",1718587681362,0.15981888,66456.0,66455.0,0.027]
["bitfinex","BTCUSD",1718587681736,0.15981888,66456.0,66455.0,0.023]
["bitfinex","BTCUSD",1718587681980,0.15981888,66456.0,66455.0,0.03]
["bitfinex","BTCUSD",1718587682411,0.15981888,66456.0,66455.0,0.026]
["bitfinex","BTCUSD",1718587682582,0.15981888,66456.0,66455.0,0.023]
["bitfinex","BTCUSD",1718587682750,0.15981888,66456.0,66455.0,0.027]
["bitfinex","BTCUSD",1718587683606,0.05,66456.0,66455.0,0.027]
["bitfinex","BTCUSD",1718587683875,0.15,66456.0,66455.0,0.027]
["bitfinex","BTCUSD",1718587684312,0.15,66456.0,66455.0,0.22435275]
["bitfinex","BTCUSD",1718587684687,0.05,66459.0,66455.0,0.61944054]
["bitfinex","BTCUSD",1718587684900,0.01076488,66462.0,66456.0,0.1478801]
["bitfinex","BTCUSD",1718587684901,0.17604389,66457.0,66456.0,0.1478801]
["bitfinex","BTCUSD",1718587685698,0.17604389,66457.0,66456.0,0.21031757]
["bitfinex","BTCUSD",1718587686482,0.17604389,66457.0,66456.0,0.21131757]
["bitfinex","BTCUSD",1718587687858,0.17604389,66457.0,66456.0,0.1488801]
["bitfinex","BTCUSD",1718587688063,0.00981888,66459.0,66456.0,0.1488801]
["bitfinex","BTCUSD",1718587688064,0.05,66459.0,66457.0,0.01018112]
["bitfinex","BTCUSD",1718587688284,0.05,66459.0,66458.0,0.22049973]
["bitfinex","BTCUSD",1718587688744,0.05,66459.0,66458.0,0.37096973]
["bitfinex","BTCUSD",1718587689120,0.05,66459.0,66458.0,0.21031861]
["bitfinex","BTCUSD",1718587689331,0.05,66459.0,66458.0,0.30906259]
["bitfinex","BTCUSD",1718587689510,0.05,66459.0,66458.0,0.45953259]
["bitfinex","BTCUSD",1718587689709,0.05,66459.0,66458.0,0.30905943]
["bitfinex","BTCUSD",1718587690032,0.000946,66462.0,66459.0,0.150468]
["bitfinex","BTCUSD",1718587690358,0.07604389,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1718587690657,0.07604389,66460.0,66459.0,0.36076659]
["bitfinex","BTCUSD",1718587690856,0.07604389,66460.0,66459.0,0.45334454]
["bitfinex","BTCUSD",1718587691405,0.07604389,66460.0,66459.0,0.46852566]
["bitfinex","BTCUSD",1718587691611,0.07604389,66460.0,66459.0,0.47552566]
["bitfinex","BTCUSD",1718587692178,0.07604389,66460.0,66459.0,0.92855045]
["bitfinex","BTCUSD",1718587692586,0.07604389,66460.0,66459.0,0.61743233]
["bitfinex","BTCUSD",1718587693429,0.07604389,66460.0,66459.0,0.91836933]
["bitfinex","BTCUSD",1718587694815,0.07604389,66460.0,66459.0,0.90636933]
["bitfinex","BTCUSD",1718587695018,0.07604389,66460.0,66459.0,0.60543233]
["bitfinex","BTCUSD",1718587695353,0.07604389,66460.0,66459.0,0.93655045]
["bitfinex","BTCUSD",1718587695685,0.07604389,66460.0,66459.0,0.92636933]
["bitfinex","BTCUSD",1718587696100,0.000946,66462.0,66461.0,1.06342912]
["bitfinex","BTCUSD",1718587696307,0.000946,66462.0,66461.0,1.40887529]
["bitfinex","BTCUSD",1718587697412,0.000946,66462.0,66461.0,1.41487529]
["bitfinex","BTCUSD",1718587698160,0.000946,66462.0,66461.0,1.42287529]
["bitfinex","BTCUSD",1718587699933,0.000946,66462.0,66461.0,1.47307529]
["bitfinex","BTCUSD",1718587706392,0.000946,66462.0,66461.0,1.58087529]
["bitfinex","BTCUSD",1718587707138,0.000946,66462.0,66461.0,1.88180329]
["bitfinex","BTCUSD",1718587707489,0.000946,66462.0,66461.0,1.88176665]
["bitfinex","BTCUSD",1718587707908,0.000946,66462.0,66461.0,1.89382818]
["bitfinex","BTCUSD",1718587708127,0.000946,66462.0,66461.0,1.89782818]
["bitfinex","BTCUSD",1718587708377,0.000946,66462.0,66461.0,2.19875618]
["bitfinex","BTCUSD",1718587708606,0.000946,66462.0,66461.0,2.3781076]
["bitfinex","BTCUSD",1718587708831,0.000946,66462.0,66461.0,2.4141076]
["bitfinex","BTCUSD",1718587709047,0.00939401,66473.0,66472.0,0.01018112]
["bitfinex","BTCUSD",1718587709265,0.00939401,66473.0,66472.0,1.34542586]
["bitfinex","BTCUSD",1718587709478,0.00939401,66473.0,66472.0,1.85453811]
["bitfinex","BTCUSD",1718587710339,0.00939401,66473.0,66472.0,1.80433811]
["bitfinex","BTCUSD",1718587710553,0.00939401,66473.0,66472.0,1.19240099]
["bitfinex","BTCUSD",1718587710754,0.00939401,66473.0,66472.0,1.25278211]
["bitfinex","BTCUSD",1718587710958,0.00939401,66473.0,66472.0,1.56766011]
["bitfinex","BTCUSD",1718587711414,0.00939401,66473.0,66472.0,1.55366011]
["bitfinex","BTCUSD",1718587711829,0.00939401,66473.0,66472.0,1.58166011]
["bitfinex","BTCUSD",1718587712954,0.00939401,66473.0,66472.0,1.56766011]
["bitfinex","BTCUSD",1718587713163,0.00939401,66473.0,66472.0,1.58166011]
["bitfinex","BTCUSD",1718587714646,0.00939401,66473.0,66472.0,1.88253811]
["bitfinex","BTCUSD",1718587715214,0.00939401,66473.0,66472.0,1.58166011]
["bitfinex","BTCUSD",1718587716318,0.00939401,66473.0,66472.0,1.53146011]
["bitfinex","BTCUSD",1718587716740,0.00939401,66473.0,66472.0,1.58166011]
["bitfinex","BTCUSD",1718587717308,0.00939401,66473.0,66472.0,1.58165377]
["bitfinex","BTCUSD",1718587717512,0.00939401,66473.0,66472.0,0.65917765]
["bitfinex","BTCUSD",1718587717719,0.00939401,66473.0,66472.0,0.51951674]
["bitfinex","BTCUSD",1718587717937,0.00939401,66473.0,66472.0,0.38448249]
["bitfinex","BTCUSD",1718587719001,0.00939401,66473.0,66472.0,0.30806818]
["bitfinex","BTCUSD",1718587719143,0.00939401,66473.0,66472.0,0.33106818]
["bitfinex","BTCUSD",1718587719346,0.00939401,66473.0,66472.0,0.34506818]
["bitfinex","BTCUSD",1718587719762,0.00939401,66473.0,66472.0,0.39348554]
["bitfinex","BTCUSD",1718587719948,0.00939401,66473.0,66472.0,0.48398541]
["bitfinex","BTCUSD",1718587720234,0.00939401,66473.0,66472.0,0.49798541]
["bitfinex","BTCUSD",1718587720579,0.00939401,66473.0,66472.0,0.48084632]
["bitfinex","BTCUSD",1718587720749,0.00939401,66473.0,66472.0,0.1758413]
["bitfinex","BTCUSD",1718587720750,0.16921289,66473.0,66472.0,0.1758413]
["bitfinex","BTCUSD",1718587720953,0.16921289,66473.0,66472.0,0.051]
["bitfinex","BTCUSD",1718587720954,0.15939401,66473.0,66472.0,0.051]
["bitfinex","BTCUSD",1718587721720,0.40281289,66473.0,66472.0,0.051]
["bitfinex","BTCUSD",1718587722262,0.05939401,66473.0,66472.0,0.051]
["bitfinex","BTCUSD",1718587722470,0.15939401,66473.0,66472.0,0.051]
["bitfinex","BTCUSD",1718587722701,0.05939401,66473.0,66472.0,0.08699261]
["bitfinex","BTCUSD",1718587722885,0.16921289,66473.0,66472.0,0.08399261]
["bitfinex","BTCUSD",1718587723304,0.16921289,66473.0,66472.0,0.043]
["bitfinex","BTCUSD",1718587723742,0.26961289,66473.0,66472.0,0.023]
["bitfinex","BTCUSD",1718587723978,0.26961289,66473.0,66472.0,0.031]
["bitfinex","BTCUSD",1718587724671,0.26961289,66473.0,66472.0,0.023]
["bitfinex","BTCUSD",1718587724953,0.26961289,66473.0,66472.0,0.028]
["bitfinex","BTCUSD",1718587725642,0.26961289,66473.0,66472.0,0.038]
["bitfinex","BTCUSD",1718587725805,0.26961289,66473.0,66472.0,0.028]
["bitfinex","BTCUSD",1718587726016,0.26961289,66473.0,66472.0,0.035]
["bitfinex","BTCUSD",1718587727086,0.00939401,66473.0,66472.0,0.035]
["bitfinex","BTCUSD",1718587727298,0.00939401,66473.0,66472.0,0.5048618]
["bitfinex","BTCUSD",1718587727705,0.00939401,66473.0,66472.0,0.62970382]
["bitfinex","BTCUSD",1718587727911,0.00939401,66473.0,66472.0,1.09285073]
["bitfinex","BTCUSD",1718587728134,0.00939401,66473.0,66472.0,1.3141691]
["bitfinex","BTCUSD",1718587728954,0.00939401,66473.0,66472.0,0.37434818]
["bitfinex","BTCUSD",1718587729152,0.33959401,66473.0,66472.0,0.15984202]
["bitfinex","BTCUSD",1718587729360,0.28939401,66473.0,66472.0,0.15984202]
["bitfinex","BTCUSD",1718587729594,0.39921289,66473.0,66472.0,0.035]
["bitfinex","BTCUSD",1718587730001,0.39921289,66473.0,66472.0,0.15984635]
["bitfinex","BTCUSD",1718587730506,0.39921289,66473.0,66472.0,0.17583099]
["bitfinex","BTCUSD",1718587731614,0.39921289,66473.0,66472.0,0.05098464]
["bitfinex","BTCUSD",1718587731819,0.39921289,66473.0,66472.0,0.035]
["bitfinex","BTCUSD",1718587732535,0.16921289,66473.0,66472.0,0.13684787]
["bitfinex","BTCUSD",1718587732651,1.20479789,66473.0,66472.0,0.012]
["bitfinex","BTCUSD",1718587732856,0.90392389,66473.0,66472.0,0.012]
["bitfinex","BTCUSD",1718587734678,1.22479789,66473.0,66472.0,0.012]
["bitfinex","BTCUSD",1718587735586,0.85051688,66460.0,66459.0,0.04968659]
["bitfinex","BTCUSD",1718587735882,0.31029388,66456.0,66447.0,0.4744]
["bitfinex","BTCUSD",1718587736091,0.96239588,66456.0,66445.0,0.10765]
["bitfinex","BTCUSD",1718587736267,0.66144488,66456.0,66446.0,0.04933519]
["bitfinex","BTCUSD",1718587736786,0.68144488,66456.0,66446.0,0.04933519]
["bitfinex","BTCUSD",1718587736970,0.98239588,66456.0,66446.0,0.04933519]
["bitfinex","BTCUSD",1718587737247,0.96239588,66456.0,66446.0,0.04933519]
["bitfinex","BTCUSD",1718587737519,0.91219588,66456.0,66446.0,0.04933519]
["bitfinex","BTCUSD",1718587737774,0.91219588,66456.0,66455.0,0.00485]
["bitfinex","BTCUSD",1718587737775,1.47474688,66456.0,66455.0,0.00485]
["bitfinex","BTCUSD",1718587738016,1.55474688,66456.0,66455.0,0.00485]
["bitfinex","BTCUSD",1718587738256,1.70034688,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587738477,1.68234688,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587738737,1.68234688,66456.0,66455.0,0.00585]
["bitfinex","BTCUSD",1718587738738,1.70234688,66456.0,66455.0,0.00585]
["bitfinex","BTCUSD",1718587738980,1.70234688,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587739405,1.71234688,66456.0,66455.0,0.00185]
["bitfinex","BTCUSD",1718587739775,1.70234688,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587739999,0.26521888,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587740457,0.26321888,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587740669,0.73154978,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587740886,1.04850078,66456.0,66455.0,0.00285]
["bitfinex","BTCUSD",1718587741095,1.33254688,66456.0,66455.0,0.00285]
["bitfinex","BTCUSD",1718587741271,1.34654688,66456.0,66455.0,0.00185]
["bitfinex","BTCUSD",1718587741493,1.47314688,66456.0,66455.0,0.00185]
["bitfinex","BTCUSD",1718587741671,1.48014688,66456.0,66455.0,0.00285]
["bitfinex","BTCUSD",1718587742329,1.47314688,66456.0,66455.0,0.00185]
["bitfinex","BTCUSD",1718587742657,0.26321888,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587743100,0.26321888,66456.0,66455.0,0.00185]
["bitfinex","BTCUSD",1718587743101,0.42169388,66456.0,66455.0,0.00185]
["bitfinex","BTCUSD",1718587743294,0.72264488,66456.0,66455.0,0.00185]
["bitfinex","BTCUSD",1718587743699,0.73064488,66456.0,66455.0,0.00285]
["bitfinex","BTCUSD",1718587743897,0.27121888,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587744101,0.27721888,66456.0,66455.0,0.00185]
["bitfinex","BTCUSD",1718587744310,0.28421888,66456.0,66455.0,0.00285]
["bitfinex","BTCUSD",1718587744517,0.42869388,66456.0,66455.0,0.00185]
["bitfinex","BTCUSD",1718587744959,0.43569388,66456.0,66455.0,0.00285]
["bitfinex","BTCUSD",1718587745959,0.325875,66456.0,66455.0,0.00285]
["bitfinex","BTCUSD",1718587746176,0.072,66456.0,66455.0,0.00285]
["bitfinex","BTCUSD",1718587746383,0.33229388,66456.0,66455.0,0.00285]
["bitfinex","BTCUSD",1718587747059,0.322475,66456.0,66455.0,0.00285]
["bitfinex","BTCUSD",1718587747193,0.31029388,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587747409,0.15981888,66456.0,66455.0,0.00385]
["bitfinex","BTCUSD",1718587747992,0.31029388,66456.0,66455.0,0.00285]
["bitfinex","BTCUSD",1718587748199,0.31029388,66456.0,66455.0,0.00785]
["bitfinex","BTCUSD",1718587748681,0.91219588,66456.0,66455.0,0.00785]
["bitfinex","BTCUSD",1718587748863,1.14689588,66456.0,66455.0,0.00285]
["bitfinex","BTCUSD",1718587749297,1.16789588,66456.0,66455.0,0.01085]
["bitfinex","BTCUSD",1718587749505,1.59444688,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587749712,1.27349588,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587749921,0.84694488,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587750120,0.84594488,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587750324,0.54599388,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587750763,0.54699388,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587750966,0.85094488,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587751318,0.84994488,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587751533,0.55399388,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587752091,0.55299388,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587752294,0.54499388,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587752498,0.54899388,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587752702,0.39851888,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587752935,0.54899388,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587753150,0.55199388,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587753400,1.15389588,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587753749,1.17389588,66456.0,66455.0,0.00185]
["bitfinex","BTCUSD",1718587753977,1.17989588,66456.0,66455.0,0.00185]
["bitfinex","BTCUSD",1718587754385,1.47484688,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587754621,1.57984688,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587755217,1.57484688,66456.0,66455.0,0.00085]
["bitfinex","BTCUSD",1718587755441,1.58084688,66456.0,66455.0,0.00185]
["bitfinex","BTCUSD",1718587755824,1.57384688,66456.0,66455.0,0.00185]
["bitfinex","BTCUSD",1718587756229,1.57784688,66456.0,66455.0,0.00185]
["bitfinex","BTCUSD",1718587756824,1.58284688,66456.0,66455.0,0.00185]
["bitfinex","BTCUSD",1718587759611,1.73493467,66456.0,66455.0,0.00185]
["bitfinex","BTCUSD",1718587760839,2.34438567,66456.0,66455.0,0.00185]
["bitfinex","BTCUSD",1718587761039,2.34438567,66456.0,66445.0,0.00085]
["bitfinex","BTCUSD",1718587761040,1.23330488,66446.0,66445.0,0.00085]
["bitfinex","BTCUSD",1718587761241,2.43503256,66446.0,66445.0,0.00085]
["bitfinex","BTCUSD",1718587761442,3.75485056,66446.0,66445.0,0.00085]
["bitfinex","BTCUSD",1718587761648,3.80485056,66446.0,66445.0,0.00085]
["bitfinex","BTCUSD",1718587762502,3.81185056,66446.0,66445.0,0.00185]
["bitfinex","BTCUSD",1718587762680,3.81185056,66446.0,66445.0,0.00085]
["bitfinex","BTCUSD",1718587762681,4.15489861,66446.0,66445.0,0.00085]
["bitfinex","BTCUSD",1718587762881,4.24524861,66446.0,66445.0,0.00085]
["bitfinex","BTCUSD",1718587763080,4.25224861,66446.0,66445.0,0.00185]
["bitfinex","BTCUSD",1718587763283,4.25224861,66446.0,66445.0,0.00785]
["bitfinex","BTCUSD",1718587763508,4.25324861,66446.0,66445.0,0.00785]
["bitfinex","BTCUSD",1718587763917,4.25224861,66446.0,66445.0,0.00185]
["bitfinex","BTCUSD",1718587764086,4.25224861,66446.0,66445.0,0.00285]
["bitfinex","BTCUSD",1718587764288,4.26424861,66446.0,66445.0,0.00285]
["bitfinex","BTCUSD",1718587764949,4.25724861,66446.0,66445.0,0.00185]
["bitfinex","BTCUSD",1718587765098,4.22219656,66446.0,66445.0,0.00285]
["bitfinex","BTCUSD",1718587765775,4.27105125,66446.0,66445.0,0.00285]
["bitfinex","BTCUSD",1718587766256,4.22219656,66446.0,66445.0,0.00285]
["bitfinex","BTCUSD",1718587768387,3.82120056,66446.0,66445.0,0.00285]
["bitfinex","BTCUSD",1718587768600,3.88473656,66446.0,66445.0,0.00285]
["bitfinex","BTCUSD",1718587770010,0.61142788,66429.0,66428.0,0.1063]
["bitfinex","BTCUSD",1718587771241,0.61542788,66429.0,66428.0,0.1063]
["bitfinex","BTCUSD",1718587771670,0.16381888,66429.0,66428.0,0.2419]
["bitfinex","BTCUSD",1718587771865,0.61146888,66423.0,66422.0,0.15254357]
["bitfinex","BTCUSD",1718587772073,0.61146888,66423.0,66422.0,0.1026]
["bitfinex","BTCUSD",1718587772492,0.61146888,66423.0,66422.0,0.2354]
["bitfinex","BTCUSD",1718587773073,0.61146888,66423.0,66422.0,0.2394]
["bitfinex","BTCUSD",1718587773518,0.61146888,66423.0,66422.0,0.2444]
["bitfinex","BTCUSD",1718587774154,0.20055,66423.0,66422.0,0.1418]
["bitfinex","BTCUSD",1718587774393,0.46091888,66423.0,66422.0,0.1418]
["bitfinex","BTCUSD",1718587774733,0.61146888,66423.0,66422.0,0.1418]
["bitfinex","BTCUSD",1718587784627,0.31036888,66423.0,66422.0,0.1418]
["bitfinex","BTCUSD",1718587784760,0.05,66423.0,66422.0,0.16645]
["bitfinex","BTCUSD",1718587784959,0.05,66423.0,66422.0,0.2734]
["bitfinex","BTCUSD",1718587785165,0.05,66423.0,66422.0,0.2504]
["bitfinex","BTCUSD",1718587785166,0.31036888,66423.0,66422.0,0.2504]
["bitfinex","BTCUSD",1718587785356,0.61146888,66423.0,66422.0,0.2504]
["bitfinex","BTCUSD",1718587785983,0.91256888,66423.0,66422.0,0.2504]
["bitfinex","BTCUSD",1718587786152,0.31036888,66423.0,66422.0,0.2504]
["bitfinex","BTCUSD",1718587786352,0.61146888,66423.0,66422.0,0.2504]
["bitfinex","BTCUSD",1718587786813,0.91256888,66423.0,66422.0,0.009]
["bitfinex","BTCUSD",1718587787707,0.96286888,66423.0,66422.0,0.009]
["bitfinex","BTCUSD",1718587787889,0.66176888,66423.0,66422.0,0.009]
["bitfinex","BTCUSD",1718587791097,1.10066888,66423.0,66422.0,0.009]
["bitfinex","BTCUSD",1718587791444,0.66176888,66423.0,66422.0,0.009]
["bitfinex","BTCUSD",1718587792752,0.66176888,66423.0,66422.0,0.009935]
["bitfinex","BTCUSD",1718587792957,0.61146888,66423.0,66422.0,0.009935]
["bitfinex","BTCUSD",1718587793190,0.66176888,66423.0,66422.0,0.009935]
["bitfinex","BTCUSD",1718587793589,0.66176888,66423.0,66422.0,0.2601785]
["bitfinex","BTCUSD",1718587793590,0.15,66423.0,66422.0,0.2601785]
["bitfinex","BTCUSD",1718587793755,0.15,66423.0,66422.0,0.38513357]
["bitfinex","BTCUSD",1718587795383,0.0503,66426.0,66422.0,0.13489007]
["bitfinex","BTCUSD",1718587795384,0.15,66424.0,66422.0,0.13489007]
["bitfinex","BTCUSD",1718587795605,0.07604389,66423.0,66422.0,0.251935]
["bitfinex","BTCUSD",1718587795806,0.05,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1718587796028,0.05,66426.0,66425.0,0.38994477]
["bitfinex","BTCUSD",1718587796565,0.15,66426.0,66425.0,0.242]
["bitfinex","BTCUSD",1718587796683,0.31036188,66426.0,66425.0,0.242]
["bitfinex","BTCUSD",1718587797286,0.31018074,66426.0,66425.0,0.242]
["bitfinex","BTCUSD",1718587797727,0.31018074,66426.0,66425.0,0.243]
["bitfinex","BTCUSD",1718587797930,0.61126674,66426.0,66425.0,0.243]
["bitfinex","BTCUSD",1718587798531,1.21343874,66426.0,66425.0,0.001]
["bitfinex","BTCUSD",1718587798938,0.91235274,66426.0,66425.0,0.001]
["bitfinex","BTCUSD",1718587801448,1.03905274,66426.0,66425.0,0.001]
["bitfinex","BTCUSD",1718587802091,1.46903874,66426.0,66425.0,0.001]
["bitfinex","BTCUSD",1718587803021,0.53128774,66423.0,66422.0,0.000935]
["bitfinex","BTCUSD",1718587803183,0.93238774,66423.0,66422.0,0.000935]
["bitfinex","BTCUSD",1718587804207,1.23348774,66423.0,66422.0,0.000935]
["bitfinex","BTCUSD",1718587804605,1.23348774,66423.0,66422.0,0.003935]
["bitfinex","BTCUSD",1718587805071,1.38557553,66423.0,66422.0,0.003935]
["bitfinex","BTCUSD",1718587805209,1.84179344,66423.0,66422.0,0.003935]
["bitfinex","BTCUSD",1718587805407,1.49617553,66423.0,66422.0,0.004935]
["bitfinex","BTCUSD",1718587805786,1.5629524,66423.0,66422.0,0.004935]
["bitfinex","BTCUSD",1718587806176,1.6961524,66423.0,66422.0,0.003935]
["bitfinex","BTCUSD",1718587806351,2.21646178,66423.0,66422.0,0.000935]
["bitfinex","BTCUSD",1718587806554,2.37964665,66423.0,66422.0,0.001935]
["bitfinex","BTCUSD",1718587806783,2.43464665,66423.0,66422.0,0.001935]
["bitfinex","BTCUSD",1718587807132,0.61138174,66409.0,66408.0,0.04959972]
["bitfinex","BTCUSD",1718587807443,0.150586,66407.0,66406.0,0.00085]
["bitfinex","BTCUSD",1718587808068,0.15963774,66407.0,66406.0,0.00085]
["bitfinex","BTCUSD",1718587808277,0.31022374,66407.0,66406.0,0.00085]
["bitfinex","BTCUSD",1718587809348,0.91356974,66407.0,66406.0,0.01185]
["bitfinex","BTCUSD",1718587810003,1.21474274,66407.0,66406.0,0.01185]
["bitfinex","BTCUSD",1718587810211,0.91456974,66407.0,66406.0,0.02585]
["bitfinex","BTCUSD",1718587810440,0.93456974,66407.0,66406.0,0.02585]
["bitfinex","BTCUSD",1718587811263,0.91456974,66407.0,66406.0,0.02585]
["bitfinex","BTCUSD",1718587811470,0.61339674,66407.0,66406.0,0.02585]
["bitfinex","BTCUSD",1718587812098,0.91456974,66407.0,66406.0,0.02585]
["bitfinex","BTCUSD",1718587812477,1.21574274,66407.0,66406.0,0.02585]
["bitfinex","BTCUSD",1718587812675,1.23474274,66407.0,66406.0,0.00085]
["bitfinex","BTCUSD",1718587812884,1.23374274,66407.0,66406.0,0.00085]
["bitfinex","BTCUSD",1718587813037,1.23374274,66407.0,66406.0,0.00685]
["bitfinex","BTCUSD",1718587813038,1.23474274,66407.0,66406.0,0.00685]
["bitfinex","BTCUSD",1718587813249,1.36044274,66407.0,66406.0,0.00685]
["bitfinex","BTCUSD",1718587813626,1.36044274,66407.0,66406.0,0.01385]
["bitfinex","BTCUSD",1718587813627,1.34144274,66407.0,66406.0,0.01385]
["bitfinex","BTCUSD",1718587814035,1.04026974,66407.0,66406.0,0.01385]
["bitfinex","BTCUSD",1718587814241,1.06026974,66407.0,66406.0,0.01385]
["bitfinex","BTCUSD",1718587814469,1.04026974,66407.0,66406.0,0.01385]
["bitfinex","BTCUSD",1718587815493,1.36144274,66407.0,66406.0,0.01385]
["bitfinex","BTCUSD",1718587817461,1.28604274,66407.0,66406.0,0.01385]
["bitfinex","BTCUSD",1718587820710,1.96410353,66407.0,66406.0,0.01385]
["bitfinex","BTCUSD",1718587821011,2.26869454,66407.0,66406.0,0.01385]
["bitfinex","BTCUSD",1718587821213,0.12981888,66401.0,66400.0,5.0]
["bitfinex","BTCUSD",1718587821449,2.14826942,66401.0,66400.0,5.0]
["bitfinex","BTCUSD",1718587821664,3.27379042,66401.0,66400.0,5.0]
["bitfinex","BTCUSD",1718587821898,3.11438442,66401.0,66400.0,5.0]
["bitfinex","BTCUSD",1718587822117,2.96408442,66401.0,66400.0,5.0]
["bitfinex","BTCUSD",1718587822341,2.97218142,66401.0,66400.0,5.0]
["bitfinex","BTCUSD",1718587823275,3.01353642,66401.0,66400.0,5.0]
["bitfinex","BTCUSD",1718587823563,3.09913642,66401.0,66400.0,5.0]
["bitfinex","BTCUSD",1718587823963,4.79903733,66401.0,66400.0,4.12047]
["bitfinex","BTCUSD",1718587824137,4.79903733,66401.0,66400.0,3.78847]
["bitfinex","BTCUSD",1718587824138,4.60252033,66401.0,66400.0,3.78847]
["bitfinex","BTCUSD",1718587824343,8.7946137,66401.0,66400.0,3.76127538]
["bitfinex","BTCUSD",1718587824548,7.94764559,66401.0,66400.0,3.74078055]
["bitfinex","BTCUSD",1718587824851,7.96249991,66401.0,66400.0,3.73681166]
["bitfinex","BTCUSD",1718587824996,7.94150826,66401.0,66400.0,3.73681166]
["bitfinex","BTCUSD",1718587825203,6.47711249,66401.0,66400.0,3.73681166]
["bitfinex","BTCUSD",1718587825410,4.22411328,66401.0,66400.0,3.73681166]
["bitfinex","BTCUSD",1718587825672,5.46106577,66401.0,66400.0,3.73681166]
["bitfinex","BTCUSD",1718587825828,5.7051095,66401.0,66400.0,3.73681166]
["bitfinex","BTCUSD",1718587825988,5.7191095,66401.0,66400.0,3.73681166]
["bitfinex","BTCUSD",1718587826200,6.0203095,66401.0,66400.0,3.70971167]
["bitfinex","BTCUSD",1718587826826,6.08360733,66401.0,66400.0,3.70971167]
["bitfinex","BTCUSD",1718587827035,6.08360733,66401.0,66400.0,3.59171167]
["bitfinex","BTCUSD",1718587827459,6.01697938,66401.0,66400.0,3.59171167]
["bitfinex","BTCUSD",1718587827675,6.20297938,66401.0,66400.0,3.5134451]
["bitfinex","BTCUSD",1718587827895,6.20297938,66401.0,66400.0,3.4434451]
["bitfinex","BTCUSD",1718587827896,6.3197087,66401.0,66400.0,3.4434451]
["bitfinex","BTCUSD",1718587828120,6.49672423,66401.0,66400.0,3.4434451]
["bitfinex","BTCUSD",1718587828361,6.43009628,66401.0,66400.0,3.4074451]
["bitfinex","BTCUSD",1718587828653,6.41609628,66401.0,66400.0,3.4074451]
["bitfinex","BTCUSD",1718587829311,6.43009628,66401.0,66400.0,3.3354451]
["bitfinex","BTCUSD",1718587829538,6.47442647,66401.0,66400.0,3.3354451]
["bitfinex","BTCUSD",1718587829772,4.97692194,66401.0,66400.0,3.3354451]
["bitfinex","BTCUSD",1718587829994,9.5977271,66401.0,66400.0,3.2554451]
["bitfinex","BTCUSD",1718587830232,9.5977271,66401.0,66400.0,3.2134451]
["bitfinex","BTCUSD",1718587830233,9.57549828,66401.0,66400.0,3.2134451]
["bitfinex","BTCUSD",1718587830436,9.89544283,66401.0,66400.0,3.20948491]
["bitfinex","BTCUSD",1718587831027,9.90944283,66401.0,66400.0,3.20948491]
["bitfinex","BTCUSD",1718587831369,9.58949828,66401.0,66400.0,3.20948491]
["bitfinex","BTCUSD",1718587831574,8.93865325,66401.0,66400.0,3.20948491]
["bitfinex","BTCUSD",1718587831781,8.16583783,66401.0,66400.0,3.20948491]
["bitfinex","BTCUSD",1718587831999,6.54234333,66401.0,66400.0,3.20948491]
["bitfinex","BTCUSD",1718587832597,6.84354333,66401.0,66400.0,3.20948491]
["bitfinex","BTCUSD",1718587833004,6.84354333,66401.0,66400.0,3.13848491]
["bitfinex","BTCUSD",1718587833005,6.71764333,66401.0,66400.0,3.13848491]
["bitfinex","BTCUSD",1718587833223,6.71764333,66401.0,66400.0,3.12338491]
["bitfinex","BTCUSD",1718587833224,6.84354333,66401.0,66400.0,3.12338491]
["bitfinex","BTCUSD",1718587833431,6.84354333,66401.0,66400.0,3.07638491]
["bitfinex","BTCUSD",1718587833631,6.84354333,66401.0,66400.0,3.07038491]
["bitfinex","BTCUSD",1718587834062,6.88124055,66401.0,66400.0,3.07038491]
["bitfinex","BTCUSD",1718587834274,7.09805057,66401.0,66400.0,3.07038491]
["bitfinex","BTCUSD",1718587834701,7.09805057,66401.0,66400.0,3.00938491]
["bitfinex","BTCUSD",1718587834858,7.09805057,66401.0,66400.0,3.00238491]
["bitfinex","BTCUSD",1718587835270,7.09805057,66401.0,66400.0,2.93838491]
["bitfinex","BTCUSD",1718587835473,7.09805057,66401.0,66400.0,2.92760628]
["bitfinex","BTCUSD",1718587835674,5.77637041,66401.0,66400.0,2.92760628]
["bitfinex","BTCUSD",1718587835987,3.94788646,66401.0,66400.0,2.92760628]
["bitfinex","BTCUSD",1718587836192,5.93416746,66401.0,66400.0,2.92760628]
["bitfinex","BTCUSD",1718587836810,5.92016746,66401.0,66400.0,2.92760628]
["bitfinex","BTCUSD",1718587837039,5.93416746,66401.0,66400.0,2.92760628]
["bitfinex","BTCUSD",1718587837356,5.83416746,66401.0,66400.0,2.92760628]
["bitfinex","BTCUSD",1718587837555,2.97753646,66401.0,66400.0,2.92760628]
["bitfinex","BTCUSD",1718587837761,3.02753646,66401.0,66400.0,2.92760628]
["bitfinex","BTCUSD",1718587838103,3.62083046,66401.0,66400.0,2.92760628]
["bitfinex","BTCUSD",1718587838437,3.60683046,66401.0,66400.0,2.92760628]
["bitfinex","BTCUSD",1718587838692,3.59283046,66401.0,66400.0,2.92760628]
["bitfinex","BTCUSD",1718587838895,3.70683046,66401.0,66400.0,2.92760628]
["bitfinex","BTCUSD",1718587839107,3.80683046,66401.0,66400.0,2.92760628]
["bitfinex","BTCUSD",1718587839321,3.69283046,66401.0,66400.0,2.92760628]
["bitfinex","BTCUSD",1718587839539,3.70683046,66401.0,66400.0,2.92760628]
["bitfinex","BTCUSD",1718587839999,3.69283046,66401.0,66400.0,2.92760628]
["bitfinex","BTCUSD",1718587840226,3.72083046,66401.0,66400.0,2.92760628]
["bitfinex","BTCUSD",1718587840479,0.50181886,66401.0,66400.0,3.16800628]
["bitfinex","BTCUSD",1718587840720,0.04981886,66401.0,66400.0,3.34309407]
["bitfinex","BTCUSD",1718587840941,0.14981886,66410.0,66405.0,0.15059]
["bitfinex","BTCUSD",1718587841155,0.62496,66419.0,66400.0,3.10269407]
["bitfinex","BTCUSD",1718587841156,0.14981886,66408.0,66407.0,0.2404]
["bitfinex","BTCUSD",1718587841580,0.14981886,66408.0,66407.0,0.2634]
["bitfinex","BTCUSD",1718587842221,0.04981886,66408.0,66407.0,0.2634]
["bitfinex","BTCUSD",1718587842849,0.04981886,66408.0,66407.0,0.2644]
["bitfinex","BTCUSD",1718587843274,0.04981886,66408.0,66407.0,0.2634]
["bitfinex","BTCUSD",1718587843477,0.05081886,66408.0,66407.0,0.2634]
["bitfinex","BTCUSD",1718587843957,0.04981886,66408.0,66407.0,0.2634]
["bitfinex","BTCUSD",1718587844153,0.04981886,66408.0,66407.0,0.27358112]
["bitfinex","BTCUSD",1718587844366,0.05181886,66408.0,66407.0,0.27358112]
["bitfinex","BTCUSD",1718587845655,0.15181886,66408.0,66407.0,0.2634]
["bitfinex","BTCUSD",1718587845898,0.002,66408.0,66407.0,0.2634]
["bitfinex","BTCUSD",1718587846099,0.17604389,66418.0,66407.0,0.2634]
["bitfinex","BTCUSD",1718587846100,0.04981886,66410.0,66408.0,0.2445]
["bitfinex","BTCUSD",1718587846304,0.04981886,66410.0,66407.0,0.1488]
["bitfinex","BTCUSD",1718587846305,0.04981886,66410.0,66409.0,0.2675]
["bitfinex","BTCUSD",1718587846532,0.14981886,66410.0,66409.0,0.2675]
["bitfinex","BTCUSD",1718587847012,0.61137574,66410.0,66409.0,0.2675]
["bitfinex","BTCUSD",1718587847259,0.91253474,66410.0,66409.0,0.2675]
["bitfinex","BTCUSD",1718587847706,0.80271586,66410.0,66409.0,0.2675]
["bitfinex","BTCUSD",1718587847931,0.91253474,66410.0,66409.0,0.2675]
["bitfinex","BTCUSD",1718587848154,1.21369374,66410.0,66409.0,0.2685]
["bitfinex","BTCUSD",1718587848385,0.60155686,66410.0,66409.0,0.2685]
["bitfinex","BTCUSD",1718587848632,0.91253474,66410.0,66409.0,0.2685]
["bitfinex","BTCUSD",1718587849073,0.31021674,66410.0,66409.0,0.2685]
["bitfinex","BTCUSD",1718587849315,0.31121674,66410.0,66409.0,0.2685]
["bitfinex","BTCUSD",1718587849544,0.31021674,66410.0,66409.0,0.2675]
["bitfinex","BTCUSD",1718587849770,0.31021674,66410.0,66409.0,0.2685]
["bitfinex","BTCUSD",1718587849977,0.31221674,66410.0,66409.0,0.2685]
["bitfinex","BTCUSD",1718587850244,0.31021674,66410.0,66409.0,0.2685]
["bitfinex","BTCUSD",1718587850470,0.31021674,66410.0,66409.0,0.2675]
["bitfinex","BTCUSD",1718587850471,0.14981886,66410.0,66409.0,0.2675]
["bitfinex","BTCUSD",1718587850619,0.30639786,66410.0,66409.0,0.2675]
["bitfinex","BTCUSD",1718587851040,0.05181886,66410.0,66409.0,0.2675]
["bitfinex","BTCUSD",1718587851253,0.002,66410.0,66409.0,0.3243679]
["bitfinex","BTCUSD",1718587851503,0.006,66410.0,66409.0,0.48513002]
["bitfinex","BTCUSD",1718587851705,0.006,66410.0,66409.0,0.78629302]
["bitfinex","BTCUSD",1718587851904,0.004,66410.0,66409.0,0.48513002]
["bitfinex","BTCUSD",1718587852492,0.006,66410.0,66409.0,0.78629302]
["bitfinex","BTCUSD",1718587852669,0.004,66410.0,66409.0,0.78629302]
["bitfinex","BTCUSD",1718587852903,0.04981886,66415.0,66413.0,0.2323]
["bitfinex","BTCUSD",1718587853121,0.04981886,66415.0,66414.0,0.023]
["bitfinex","BTCUSD",1718587853815,0.04981886,66415.0,66414.0,0.2323]
["bitfinex","BTCUSD",1718587854027,0.04981886,66415.0,66414.0,0.2553]
["bitfinex","BTCUSD",1718587854256,0.004,66415.0,66414.0,0.41605112]
["bitfinex","BTCUSD",1718587854480,0.004,66415.0,66414.0,1.25472192]
["bitfinex","BTCUSD",1718587854703,0.04981886,66423.0,66422.0,0.1089]
["bitfinex","BTCUSD",1718587854925,0.04981886,66423.0,66422.0,0.1319]
["bitfinex","BTCUSD",1718587855597,0.07604389,66425.0,66423.0,0.01018112]
["bitfinex","BTCUSD",1718587855816,0.22586275,66425.0,66424.0,0.023]
["bitfinex","BTCUSD",1718587856019,0.38622663,66425.0,66424.0,0.023]
["bitfinex","BTCUSD",1718587856269,0.04981886,66424.0,66423.0,0.023]
["bitfinex","BTCUSD",1718587856517,0.14981886,66424.0,66423.0,0.023]
["bitfinex","BTCUSD",1718587857620,0.61127974,66424.0,66423.0,0.023]
["bitfinex","BTCUSD",1718587857857,0.91237474,66424.0,66423.0,0.026]
["bitfinex","BTCUSD",1718587858076,0.31018474,66424.0,66423.0,0.026]
["bitfinex","BTCUSD",1718587858543,0.31018474,66424.0,66423.0,0.023]
["bitfinex","BTCUSD",1718587859275,0.04981886,66424.0,66423.0,0.023]
["bitfinex","BTCUSD",1718587859493,0.15381886,66424.0,66423.0,0.023]
["bitfinex","BTCUSD",1718587859719,0.05381886,66424.0,66423.0,0.023]
["bitfinex","BTCUSD",1718587860174,0.04981886,66424.0,66423.0,0.026]
["bitfinex","BTCUSD",1718587860450,0.15963774,66424.0,66423.0,0.026]
["bitfinex","BTCUSD",1718587860674,0.16363774,66424.0,66423.0,0.023]
["bitfinex","BTCUSD",1718587860932,0.05981886,66424.0,66423.0,0.024]
["bitfinex","BTCUSD",1718587861172,0.05981886,66424.0,66423.0,0.10710693]
["bitfinex","BTCUSD",1718587861399,0.01,66424.0,66423.0,1.37634472]
["bitfinex","BTCUSD",1718587861860,0.17604389,66439.0,66423.0,1.37634472]
["bitfinex","BTCUSD",1718587861861,0.22586275,66439.0,66435.0,0.150522]
["bitfinex","BTCUSD",1718587862064,0.12586275,66439.0,66437.0,0.01018112]
["bitfinex","BTCUSD",1718587862284,0.12586275,66439.0,66438.0,0.26962221]
["bitfinex","BTCUSD",1718587862505,0.12586275,66439.0,66438.0,0.29262221]
["bitfinex","BTCUSD",1718587862974,0.07604389,66439.0,66438.0,0.60383533]
["bitfinex","BTCUSD",1718587863189,0.07604389,66439.0,66438.0,0.29262221]
["bitfinex","BTCUSD",1718587863454,0.07604389,66439.0,66438.0,0.30280333]
["bitfinex","BTCUSD",1718587864398,0.07604389,66439.0,66438.0,0.29262221]
["bitfinex","BTCUSD",1718587864632,0.07604389,66439.0,66438.0,0.74417021]
["bitfinex","BTCUSD",1718587864912,0.00085,66445.0,66444.0,0.56778812]
["bitfinex","BTCUSD",1718587865151,0.00085,66445.0,66444.0,0.57667091]
["bitfinex","BTCUSD",1718587865820,0.00085,66445.0,66444.0,0.70247091]
["bitfinex","BTCUSD",1718587866044,0.00085,66445.0,66444.0,1.00347591]
["bitfinex","BTCUSD",1718587866278,0.00085,66445.0,66444.0,0.55196891]
["bitfinex","BTCUSD",1718587866796,0.00085,66445.0,66444.0,0.64957948]
["bitfinex","BTCUSD",1718587867021,0.05066886,66445.0,66444.0,0.2639]
["bitfinex","BTCUSD",1718587867217,0.05166886,66445.0,66444.0,0.2759]
["bitfinex","BTCUSD",1718587867423,0.05266886,66445.0,66444.0,0.2879]
["bitfinex","BTCUSD",1718587867627,0.05166886,66445.0,66444.0,0.2759]
["bitfinex","BTCUSD",1718587868118,0.05266886,66445.0,66444.0,0.2899]
["bitfinex","BTCUSD",1718587868349,0.05166886,66445.0,66444.0,0.2779]
["bitfinex","BTCUSD",1718587868586,0.05066886,66445.0,66444.0,0.2639]
["bitfinex","BTCUSD",1718587869231,0.05066886,66445.0,66444.0,0.45199123]
["bitfinex","BTCUSD",1718587869232,0.00085,66445.0,66444.0,0.45199123]
["bitfinex","BTCUSD",1718587869469,0.00085,66445.0,66444.0,1.03088402]
["bitfinex","BTCUSD",1718587869691,0.00085,66445.0,66444.0,1.33188902]
["bitfinex","BTCUSD",1718587869904,0.00185,66445.0,66444.0,1.33988902]
["bitfinex","BTCUSD",1718587870110,0.00185,66445.0,66444.0,1.03888402]
["bitfinex","BTCUSD",1718587870322,0.00185,66445.0,66444.0,1.03788402]
["bitfinex","BTCUSD",1718587870530,0.00185,66445.0,66444.0,0.74487902]
["bitfinex","BTCUSD",1718587870769,0.00185,66445.0,66444.0,0.73787902]
["bitfinex","BTCUSD",1718587870972,0.00185,66445.0,66444.0,1.03888402]
["bitfinex","BTCUSD",1718587871183,0.00285,66445.0,66444.0,1.04888402]
["bitfinex","BTCUSD",1718587871615,0.00285,66445.0,66444.0,1.34988902]
["bitfinex","BTCUSD",1718587872256,0.00285,66445.0,66444.0,0.5871959]
["bitfinex","BTCUSD",1718587872457,0.00285,66445.0,66444.0,0.55978779]
["bitfinex","BTCUSD",1718587872668,0.00285,66445.0,66444.0,0.56996891]
["bitfinex","BTCUSD",1718587872890,0.00285,66445.0,66444.0,0.2589]
["bitfinex","BTCUSD",1718587872891,0.61398774,66445.0,66444.0,0.2589]
["bitfinex","BTCUSD",1718587873103,0.91498774,66445.0,66444.0,0.018]
["bitfinex","BTCUSD",1718587873351,0.60416886,66445.0,66444.0,0.018]
["bitfinex","BTCUSD",1718587873564,0.16248774,66445.0,66444.0,0.018]
["bitfinex","BTCUSD",1718587873769,0.31298774,66445.0,66444.0,0.008]
["bitfinex","BTCUSD",1718587873971,0.1,66441.0,66440.0,0.2349]
["bitfinex","BTCUSD",1718587874230,0.60134586,66441.0,66440.0,0.2349]
["bitfinex","BTCUSD",1718587874452,0.14981886,66441.0,66440.0,0.2349]
["bitfinex","BTCUSD",1718587874945,0.61116474,66441.0,66440.0,0.2349]
["bitfinex","BTCUSD",1718587875230,0.1,66437.0,66434.0,0.1628]
["bitfinex","BTCUSD",1718587875455,0.1,66437.0,66435.0,0.023]
["bitfinex","BTCUSD",1718587875683,0.1,66437.0,66436.0,0.1064]
["bitfinex","BTCUSD",1718587875931,0.04981886,66431.0,66427.0,0.256]
["bitfinex","BTCUSD",1718587876162,0.150547,66424.0,66423.0,0.30501153]
["bitfinex","BTCUSD",1718587876379,0.551642,66424.0,66423.0,0.30501153]
["bitfinex","BTCUSD",1718587876591,0.551642,66424.0,66423.0,0.256]
["bitfinex","BTCUSD",1718587876795,0.04981886,66426.0,66423.0,0.256]
["bitfinex","BTCUSD",1718587877204,0.14981886,66426.0,66423.0,0.256]
["bitfinex","BTCUSD",1718587877425,0.001,66424.0,66423.0,0.27218112]
["bitfinex","BTCUSD",1718587877638,0.07604389,66438.0,66430.0,0.01018112]
["bitfinex","BTCUSD",1718587877639,0.04981886,66435.0,66430.0,0.01018112]
["bitfinex","BTCUSD",1718587877847,0.300983,66449.0,66430.0,0.01018112]
["bitfinex","BTCUSD",1718587877848,0.14981886,66437.0,66433.0,0.150526]
["bitfinex","BTCUSD",1718587878060,0.04981886,66437.0,66433.0,0.150526]
["bitfinex","BTCUSD",1718587878275,0.04981886,66438.0,66432.0,0.01018112]
["bitfinex","BTCUSD",1718587878500,0.17604389,66437.0,66433.0,0.11265161]
["bitfinex","BTCUSD",1718587878712,0.1,66434.0,66433.0,0.17508779]
["bitfinex","BTCUSD",1718587879093,0.07604389,66437.0,66433.0,0.17508779]
["bitfinex","BTCUSD",1718587879304,0.14981886,66444.0,66438.0,0.01018112]
["bitfinex","BTCUSD",1718587879660,0.04981886,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1718587879860,0.04981886,66444.0,66443.0,0.023]
["bitfinex","BTCUSD",1718587880418,0.05066886,66445.0,66443.0,0.23448239]
["bitfinex","BTCUSD",1718587880615,0.05066886,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1718587880794,0.05066886,66445.0,66444.0,0.03318112]
["bitfinex","BTCUSD",1718587881203,0.00085,66445.0,66444.0,0.18368312]
["bitfinex","BTCUSD",1718587881409,0.00085,66445.0,66444.0,0.33577091]
["bitfinex","BTCUSD",1718587881736,0.00085,66445.0,66444.0,1.04753754]
["bitfinex","BTCUSD",1718587882350,0.00085,66445.0,66444.0,1.17243609]
["bitfinex","BTCUSD",1718587882719,0.00085,66445.0,66444.0,0.87143109]
["bitfinex","BTCUSD",1718587882931,0.00185,66445.0,66444.0,0.74653254]
["bitfinex","BTCUSD",1718587883062,0.00185,66445.0,66444.0,0.87142696]
["bitfinex","BTCUSD",1718587883265,0.00085,66445.0,66444.0,0.87142696]
["bitfinex","BTCUSD",1718587883899,0.00085,66445.0,66444.0,1.17243196]
["bitfinex","BTCUSD",1718587884882,0.00085,66445.0,66444.0,1.17543196]
["bitfinex","BTCUSD",1718587885317,0.00085,66445.0,66444.0,1.47643696]
["bitfinex","BTCUSD",1718587885737,0.00085,66445.0,66444.0,0.31316333]
["bitfinex","BTCUSD",1718587886185,0.00085,66445.0,66444.0,1.06567533]
["bitfinex","BTCUSD",1718587886399,0.00085,66445.0,66444.0,1.36668033]
["bitfinex","BTCUSD",1718587886605,0.00085,66445.0,66444.0,1.06567533]
["bitfinex","BTCUSD",1718587887672,0.00085,66445.0,66444.0,1.34617533]
["bitfinex","BTCUSD",1718587888089,0.00085,66445.0,66444.0,0.59366333]
["bitfinex","BTCUSD",1718587888289,0.00085,66445.0,66444.0,0.74416533]
["bitfinex","BTCUSD",1718587888718,0.00085,66445.0,66444.0,0.58348221]
["bitfinex","BTCUSD",1718587888938,0.00085,66445.0,66444.0,0.59366333]
["bitfinex","BTCUSD",1718587889735,0.00085,66445.0,66444.0,0.58348221]
["bitfinex","BTCUSD",1718587889942,0.00085,66445.0,66444.0,0.59366333]
["bitfinex","BTCUSD",1718587890375,0.00085,66445.0,66444.0,0.58348221]
["bitfinex","BTCUSD",1718587890537,0.37721275,66445.0,66444.0,0.12789442]
["bitfinex","BTCUSD",1718587890767,0.12671275,66445.0,66444.0,0.12789442]
["bitfinex","BTCUSD",1718587890961,0.37721275,66445.0,66444.0,0.12789442]
["bitfinex","BTCUSD",1718587891165,0.00085,66445.0,66444.0,0.12789442]
["bitfinex","BTCUSD",1718587891486,0.00085,66445.0,66444.0,0.14068386]
["bitfinex","BTCUSD",1718587892148,0.60216886,66445.0,66444.0,0.12789442]
["bitfinex","BTCUSD",1718587892765,0.15066886,66445.0,66444.0,0.12789442]
["bitfinex","BTCUSD",1718587892970,0.05066886,66445.0,66444.0,0.12789442]
["bitfinex","BTCUSD",1718587893226,0.15066886,66445.0,66444.0,0.12789442]
["bitfinex","BTCUSD",1718587893575,0.91298774,66445.0,66444.0,0.15089442]
["bitfinex","BTCUSD",1718587893819,0.91298774,66445.0,66444.0,0.026]
["bitfinex","BTCUSD",1718587894017,1.03278774,66445.0,66444.0,0.026]
["bitfinex","BTCUSD",1718587894637,0.73178774,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1718587894968,0.73278774,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1718587895411,1.03378774,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1718587895615,0.73978774,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1718587895811,1.04078774,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1718587896235,1.03778774,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1718587896471,0.74278774,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1718587896920,1.03778774,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1718587897130,1.03278774,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1718587897350,1.03878774,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1718587897576,1.04378774,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1718587897775,0.73778774,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1718587898199,0.74178774,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1718587898626,0.42496886,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1718587899048,0.06166886,66445.0,66444.0,0.024]
["bitfinex","BTCUSD",1718587899259,0.01185,66445.0,66444.0,0.1506]
["bitfinex","BTCUSD",1718587899482,0.00485,66445.0,66444.0,0.34572796]
["bitfinex","BTCUSD",1718587899688,0.00485,66445.0,66444.0,0.2969]
["bitfinex","BTCUSD",1718587899689,0.10485,66445.0,66444.0,0.2969]
["bitfinex","BTCUSD",1718587899902,0.26135,66445.0,66444.0,0.2969]
["bitfinex","BTCUSD",1718587900125,0.11085,66445.0,66444.0,0.2969]
["bitfinex","BTCUSD",1718587900340,0.10085,66445.0,66444.0,0.2969]
["bitfinex","BTCUSD",1718587900546,0.55235,66445.0,66444.0,0.2969]
["bitfinex","BTCUSD",1718587900729,0.55635,66445.0,66444.0,0.1756]
["bitfinex","BTCUSD",1718587900960,0.25135,66445.0,66444.0,0.1756]
["bitfinex","BTCUSD",1718587901169,0.10085,66445.0,66444.0,0.1756]
["bitfinex","BTCUSD",1718587901428,0.00085,66445.0,66444.0,0.21160811]
["bitfinex","BTCUSD",1718587902114,0.00085,66445.0,66444.0,0.20360811]
["bitfinex","BTCUSD",1718587902558,0.00085,66445.0,66444.0,0.20660811]
["bitfinex","BTCUSD",1718587902986,0.00085,66445.0,66444.0,0.21378923]
["bitfinex","BTCUSD",1718587903207,0.00085,66445.0,66444.0,0.36429123]
["bitfinex","BTCUSD",1718587903428,0.00085,66445.0,66444.0,0.66829623]
["bitfinex","BTCUSD",1718587903645,0.00085,66445.0,66444.0,0.37229123]
["bitfinex","BTCUSD",1718587903866,0.00085,66445.0,66444.0,0.22178923]
["bitfinex","BTCUSD",1718587904084,0.00085,66445.0,66444.0,0.21678923]
["bitfinex","BTCUSD",1718587904291,0.00085,66445.0,66444.0,0.22178923]
["bitfinex","BTCUSD",1718587904510,0.00085,66445.0,66444.0,0.37229123]
["bitfinex","BTCUSD",1718587904901,0.00085,66445.0,66444.0,0.66311511]
["bitfinex","BTCUSD",1718587905101,0.00085,66445.0,66444.0,0.52437902]
["bitfinex","BTCUSD",1718587905355,0.00085,66445.0,66444.0,0.37387702]
["bitfinex","BTCUSD",1718587906394,0.00085,66445.0,66444.0,0.1806]
["bitfinex","BTCUSD",1718587906618,0.05066886,66445.0,66444.0,0.031]
["bitfinex","BTCUSD",1718587907016,0.00085,66445.0,66444.0,0.031]
["bitfinex","BTCUSD",1718587908183,0.05066886,66445.0,66444.0,0.031]
["bitfinex","BTCUSD",1718587908388,0.00085,66445.0,66444.0,0.031]
["bitfinex","BTCUSD",1718587908829,0.00085,66445.0,66444.0,1.01526922]
["bitfinex","BTCUSD",1718587909116,0.00085,66445.0,66444.0,0.98966548]
["bitfinex","BTCUSD",1718587909463,0.00085,66445.0,66444.0,1.41877048]
["bitfinex","BTCUSD",1718587912524,0.00085,66445.0,66444.0,1.11776548]
["bitfinex","BTCUSD",1718587912786,0.00085,66445.0,66444.0,1.41877048]
["bitfinex","BTCUSD",1718587912904,0.00085,66445.0,66444.0,1.11776548]
["bitfinex","BTCUSD",1718587913108,0.00085,66445.0,66444.0,1.24356548]
["bitfinex","BTCUSD",1718587914228,0.00085,66445.0,66444.0,1.54457048]
["bitfinex","BTCUSD",1718587914359,0.00085,66445.0,66444.0,0.79205848]
["bitfinex","BTCUSD",1718587914773,0.00085,66445.0,66444.0,1.54457048]
["bitfinex","BTCUSD",1718587914972,0.00085,66445.0,66444.0,1.54456534]
["bitfinex","BTCUSD",1718587915811,0.00085,66445.0,66444.0,1.24356034]
["bitfinex","BTCUSD",1718587916132,0.00085,66445.0,66444.0,1.18247003]
["bitfinex","BTCUSD",1718587917713,0.00085,66445.0,66444.0,1.48347503]
["bitfinex","BTCUSD",1718587917912,0.00085,66445.0,66444.0,1.18247003]
["bitfinex","BTCUSD",1718587919339,0.00085,66445.0,66444.0,1.48347503]
["bitfinex","BTCUSD",1718587920698,0.00085,66445.0,66444.0,1.18247003]
["bitfinex","BTCUSD",1718587920848,0.00085,66445.0,66444.0,1.63556282]
["bitfinex","BTCUSD",1718587921255,0.00085,66445.0,66444.0,1.33455782]
["bitfinex","BTCUSD",1718587921440,0.00085,66445.0,66444.0,1.63556282]
["bitfinex","BTCUSD",1718587931877,0.00085,66445.0,66444.0,1.93656782]
["bitfinex","BTCUSD",1718587932087,0.00085,66445.0,66444.0,2.43656782]
["bitfinex","BTCUSD",1718587932298,0.00085,66445.0,66444.0,2.13556282]
["bitfinex","BTCUSD",1718587932734,0.00085,66445.0,66444.0,2.13056282]
["bitfinex","BTCUSD",1718587932958,0.00085,66445.0,66444.0,2.3119126]
["bitfinex","BTCUSD",1718587933367,0.00085,66445.0,66444.0,2.6099176]
["bitfinex","BTCUSD",1718587933569,0.00085,66445.0,66444.0,2.42856782]
["bitfinex","BTCUSD",1718587934432,0.00185,66445.0,66444.0,2.43756782]
["bitfinex","BTCUSD",1718587934646,0.00185,66445.0,66444.0,2.61705607]
["bitfinex","BTCUSD",1718587934855,0.00285,66445.0,66444.0,2.62505607]
["bitfinex","BTCUSD",1718587935285,0.00285,66445.0,66444.0,2.71915182]
["bitfinex","BTCUSD",1718587935468,0.00285,66445.0,66444.0,2.62505607]
["bitfinex","BTCUSD",1718587935916,0.00285,66445.0,66444.0,2.44556782]
["bitfinex","BTCUSD",1718587937219,0.00285,66445.0,66444.0,2.46363699]
["bitfinex","BTCUSD",1718587937400,0.00285,66445.0,66444.0,2.70140379]
["bitfinex","BTCUSD",1718587938367,0.00285,66445.0,66444.0,2.71947012]
["bitfinex","BTCUSD",1718587938659,0.00285,66445.0,66444.0,2.70140379]
["bitfinex","BTCUSD",1718587939078,0.00285,66445.0,66444.0,2.80140379]
["bitfinex","BTCUSD",1718587941116,0.00285,66445.0,66444.0,2.50039879]
["bitfinex","BTCUSD",1718587941531,0.00285,66445.0,66444.0,2.24456282]
["bitfinex","BTCUSD",1718587941800,0.00285,66445.0,66444.0,2.40425538]
["bitfinex","BTCUSD",1718587941975,0.00285,66445.0,66444.0,2.49835204]
["bitfinex","BTCUSD",1718587942176,0.00285,66445.0,66444.0,2.63966448]
["bitfinex","BTCUSD",1718587943170,0.00285,66445.0,66444.0,2.21285948]
["bitfinex","BTCUSD",1718587943386,0.00285,66445.0,66444.0,2.11876282]
["bitfinex","BTCUSD",1718587943592,0.00285,66445.0,66444.0,2.46996782]
["bitfinex","BTCUSD",1718587944192,0.00285,66445.0,66444.0,2.56406519]
["bitfinex","BTCUSD",1718587945122,0.00285,66445.0,66444.0,2.74333582]
["bitfinex","BTCUSD",1718587946242,0.00285,66445.0,66444.0,2.74269971]
["bitfinex","BTCUSD",1718587946389,0.00285,66445.0,66444.0,2.26306019]
["bitfinex","BTCUSD",1718587946592,0.00285,66445.0,66444.0,2.32549868]
["bitfinex","BTCUSD",1718587947037,0.00285,66445.0,66444.0,2.23140131]
["bitfinex","BTCUSD",1718587949539,0.00285,66445.0,66444.0,2.48168982]
["bitfinex","BTCUSD",1718587949758,0.00285,66445.0,66444.0,2.23158245]
["bitfinex","BTCUSD",1718587951098,0.00285,66445.0,66444.0,0.38960152]
["bitfinex","BTCUSD",1718587951299,0.12235,66445.0,66444.0,0.36660152]
["bitfinex","BTCUSD",1718587951521,0.12235,66445.0,66444.0,0.4066204]
["bitfinex","BTCUSD",1718587952124,0.30821277,66445.0,66444.0,0.017]
["bitfinex","BTCUSD",1718587952343,0.80953163,66445.0,66444.0,0.017]
["bitfinex","BTCUSD",1718587952543,1.26583163,66445.0,66444.0,0.017]
["bitfinex","BTCUSD",1718587953487,1.56683163,66445.0,66444.0,0.017]
["bitfinex","BTCUSD",1718587953708,1.56583163,66445.0,66444.0,0.009]
["bitfinex","BTCUSD",1718587954141,1.58583163,66445.0,66444.0,0.009]
["bitfinex","BTCUSD",1718587954335,0.1,66439.0,66434.0,0.00018119]
["bitfinex","BTCUSD",1718587954571,0.1,66436.0,66434.0,0.15226898]
["bitfinex","BTCUSD",1718587954772,0.1,66435.0,66434.0,0.15226898]
["bitfinex","BTCUSD",1718587955202,0.1,66435.0,66434.0,0.18356759]
["bitfinex","BTCUSD",1718587955637,0.1,66435.0,66434.0,0.20656759]
["bitfinex","BTCUSD",1718587956023,0.1,66435.0,66434.0,0.17526898]
["bitfinex","BTCUSD",1718587956223,0.10981888,66435.0,66434.0,0.17526898]
["bitfinex","BTCUSD",1718587956448,0.36334389,66438.0,66434.0,0.18926898]
["bitfinex","BTCUSD",1718587956734,0.04981886,66437.0,66435.0,0.023]
["bitfinex","BTCUSD",1718587956927,0.05081886,66439.0,66435.0,0.17508779]
["bitfinex","BTCUSD",1718587957159,0.07604389,66438.0,66435.0,0.23769078]
["bitfinex","BTCUSD",1718587957525,0.07604389,66438.0,66436.0,0.01018112]
["bitfinex","BTCUSD",1718587957728,0.07604389,66438.0,66437.0,0.023]
["bitfinex","BTCUSD",1718587958135,0.07604389,66438.0,66436.0,0.023]
["bitfinex","BTCUSD",1718587958604,0.17604389,66438.0,66436.0,0.023]
["bitfinex","BTCUSD",1718587958915,0.1,66437.0,66436.0,0.028]
["bitfinex","BTCUSD",1718587959874,0.10981888,66437.0,66436.0,0.028]
["bitfinex","BTCUSD",1718587960087,0.10981888,66437.0,66436.0,0.023]
["bitfinex","BTCUSD",1718587960292,0.10981888,66437.0,66436.0,0.028]
["bitfinex","BTCUSD",1718587960626,0.07604389,66438.0,66436.0,0.028]
["bitfinex","BTCUSD",1718587961350,0.07604389,66438.0,66436.0,0.034]
["bitfinex","BTCUSD",1718587961503,0.07604389,66438.0,66436.0,0.029]
["bitfinex","BTCUSD",1718587961707,0.17604389,66438.0,66436.0,0.029]
["bitfinex","BTCUSD",1718587961906,0.17604389,66438.0,66436.0,0.034]
["bitfinex","BTCUSD",1718587962139,0.1,66437.0,66436.0,0.034]
["bitfinex","BTCUSD",1718587962549,0.10981888,66437.0,66436.0,0.034]
["bitfinex","BTCUSD",1718587963019,0.10981888,66437.0,66436.0,0.028]
["bitfinex","BTCUSD",1718587963228,0.31015574,66437.0,66436.0,0.023]
["bitfinex","BTCUSD",1718587963444,1.04511174,66437.0,66436.0,0.023]
["bitfinex","BTCUSD",1718587963676,1.04511174,66437.0,66436.0,0.028]
["bitfinex","BTCUSD",1718587963677,1.19562974,66437.0,66436.0,0.028]
["bitfinex","BTCUSD",1718587964129,1.19562974,66437.0,66436.0,0.023]
["bitfinex","BTCUSD",1718587964349,0.2834,66428.0,66424.0,0.00085]
["bitfinex","BTCUSD",1718587964535,0.2834,66428.0,66425.0,0.15208779]
["bitfinex","BTCUSD",1718587965282,0.1,66427.0,66425.0,0.15208779]
["bitfinex","BTCUSD",1718587965487,0.1,66427.0,66426.0,0.023]
["bitfinex","BTCUSD",1718587965692,0.43394,66428.0,66426.0,0.17508779]
["bitfinex","BTCUSD",1718587965896,0.2834,66428.0,66427.0,0.15208779]
["bitfinex","BTCUSD",1718587966098,0.28321881,66428.0,66427.0,0.1967917]
["bitfinex","BTCUSD",1718587966931,0.38321881,66428.0,66427.0,0.1967917]
["bitfinex","BTCUSD",1718587967142,0.38321881,66428.0,66427.0,0.2077917]
["bitfinex","BTCUSD",1718587967143,0.28321881,66428.0,66427.0,0.2077917]
["bitfinex","BTCUSD",1718587967339,0.11931881,66428.0,66427.0,0.2077917]
["bitfinex","BTCUSD",1718587968164,0.04981886,66433.0,66427.0,0.2077917]
["bitfinex","BTCUSD",1718587968343,0.14981886,66433.0,66428.0,0.08756128]
["bitfinex","BTCUSD",1718587968547,0.14981886,66433.0,66429.0,0.15208779]
["bitfinex","BTCUSD",1718587968771,0.14981886,66433.0,66430.0,0.023]
["bitfinex","BTCUSD",1718587969692,0.04981886,66434.0,66431.0,0.150531]
["bitfinex","BTCUSD",1718587969897,0.04981886,66434.0,66432.0,0.023]
["bitfinex","BTCUSD",1718587970097,0.14981886,66433.0,66432.0,0.023]
["bitfinex","BTCUSD",1718587970264,0.15963774,66433.0,66432.0,0.023]
["bitfinex","BTCUSD",1718587970463,0.1,66431.0,66430.0,0.023]
["bitfinex","BTCUSD",1718587970674,0.1,66431.0,66430.0,0.03]
["bitfinex","BTCUSD",1718587970884,0.1,66431.0,66430.0,0.08592341]
["bitfinex","BTCUSD",1718587971078,0.1,66431.0,66430.0,0.07892341]
["bitfinex","BTCUSD",1718587971915,0.10981888,66431.0,66430.0,0.023]
["bitfinex","BTCUSD",1718587972163,0.10981888,66431.0,66430.0,0.031]
["bitfinex","BTCUSD",1718587973382,0.10981888,66431.0,66430.0,0.038]
["bitfinex","BTCUSD",1718587974062,0.26035088,66431.0,66430.0,0.038]
["bitfinex","BTCUSD",1718587974610,0.26001888,66431.0,66430.0,0.038]
["bitfinex","BTCUSD",1718587975503,1.01267888,66431.0,66430.0,0.0883]
["bitfinex","BTCUSD",1718587975616,0.71161488,66431.0,66430.0,0.0883]
["bitfinex","BTCUSD",1718587975821,0.41055088,66431.0,66430.0,0.0883]
["bitfinex","BTCUSD",1718587976217,0.26001888,66431.0,66430.0,0.0883]
["bitfinex","BTCUSD",1718587976661,0.2502,66431.0,66430.0,0.0883]
["bitfinex","BTCUSD",1718587976864,0.26001888,66431.0,66430.0,0.0883]
["bitfinex","BTCUSD",1718587977353,0.41055088,66431.0,66430.0,0.0883]
["bitfinex","BTCUSD",1718587977748,0.1,66432.0,66430.0,0.0883]
["bitfinex","BTCUSD",1718587977951,0.1,66432.0,66430.0,0.11233878]
["bitfinex","BTCUSD",1718587978303,0.1,66431.0,66430.0,0.11233878]
["bitfinex","BTCUSD",1718587979015,0.1,66431.0,66430.0,0.09733878]
["bitfinex","BTCUSD",1718587979226,0.10981888,66431.0,66430.0,0.10533878]
["bitfinex","BTCUSD",1718587979431,0.26035088,66431.0,66430.0,0.11233878]
["bitfinex","BTCUSD",1718587979651,0.26035088,66431.0,66430.0,0.10433878]
["bitfinex","BTCUSD",1718587979856,0.1,66432.0,66430.0,0.09733878]
["bitfinex","BTCUSD",1718587980081,0.1,66431.0,66430.0,0.10533878]
["bitfinex","BTCUSD",1718587980282,0.1,66431.0,66430.0,0.11233878]
["bitfinex","BTCUSD",1718587980488,0.14981886,66433.0,66430.0,0.11233878]
["bitfinex","BTCUSD",1718587980708,0.1,66432.0,66431.0,0.02746077]
["bitfinex","BTCUSD",1718587980912,0.1,66432.0,66431.0,0.05046077]
["bitfinex","BTCUSD",1718587981120,0.2301,66435.0,66431.0,0.05046077]
["bitfinex","BTCUSD",1718587981314,0.10981888,66435.0,66434.0,0.0503]
["bitfinex","BTCUSD",1718587981517,0.1,66435.0,66434.0,0.0733]
["bitfinex","BTCUSD",1718587981719,0.10981888,66435.0,66434.0,0.0733]
["bitfinex","BTCUSD",1718587982798,0.1,66435.0,66434.0,0.0763]
["bitfinex","BTCUSD",1718587983562,0.1,66435.0,66434.0,0.0783]
["bitfinex","BTCUSD",1718587984202,0.1591,66439.0,66434.0,0.26863657]
["bitfinex","BTCUSD",1718587984203,0.04981886,66439.0,66434.0,0.26863657]
["bitfinex","BTCUSD",1718587984510,0.14981886,66440.0,66438.0,0.0503]
["bitfinex","BTCUSD",1718587984674,0.14981886,66440.0,66439.0,0.023]
["bitfinex","BTCUSD",1718587984854,0.14981886,66440.0,66439.0,0.08032407]
["bitfinex","BTCUSD",1718587985474,0.150506,66443.0,66439.0,0.08032407]
["bitfinex","BTCUSD",1718587985475,0.04981886,66442.0,66439.0,0.08032407]
["bitfinex","BTCUSD",1718587985676,0.04981886,66442.0,66441.0,0.0503]
["bitfinex","BTCUSD",1718587985942,0.04981886,66442.0,66441.0,0.0733]
["bitfinex","BTCUSD",1718587986061,0.04981886,66442.0,66441.0,0.13381771]
["bitfinex","BTCUSD",1718587986262,0.04981886,66442.0,66441.0,0.0733]
["bitfinex","BTCUSD",1718587986263,0.14981886,66442.0,66441.0,0.0733]
["bitfinex","BTCUSD",1718587986518,0.15963774,66442.0,66441.0,0.0733]
["bitfinex","BTCUSD",1718587986974,0.16163774,66442.0,66441.0,0.0733]
["bitfinex","BTCUSD",1718587987630,0.05181886,66442.0,66441.0,0.0733]
["bitfinex","BTCUSD",1718587988209,0.007,66442.0,66441.0,0.38768779]
["bitfinex","BTCUSD",1718587988413,0.007,66442.0,66441.0,0.5928791]
["bitfinex","BTCUSD",1718587988631,0.00085,66445.0,66442.0,0.01018112]
["bitfinex","BTCUSD",1718587988790,0.00085,66445.0,66444.0,0.0503]
["bitfinex","BTCUSD",1718587988997,0.00085,66445.0,66444.0,0.22538779]
["bitfinex","BTCUSD",1718587989591,0.00085,66445.0,66444.0,0.34378779]
["bitfinex","BTCUSD",1718587989856,0.00085,66445.0,66444.0,0.40589721]
["bitfinex","BTCUSD",1718587990064,0.00085,66445.0,66444.0,0.28749721]
["bitfinex","BTCUSD",1718587990473,0.00085,66445.0,66444.0,0.28849721]
["bitfinex","BTCUSD",1718587991808,0.00085,66445.0,66444.0,0.29049721]
["bitfinex","BTCUSD",1718587992019,0.00085,66445.0,66444.0,0.28849721]
["bitfinex","BTCUSD",1718587992292,0.00085,66445.0,66444.0,0.22538779]
["bitfinex","BTCUSD",1718587992493,0.10085,66445.0,66444.0,0.17808779]
["bitfinex","BTCUSD",1718587992711,0.11066888,66445.0,66444.0,0.18008779]
["bitfinex","BTCUSD",1718587992923,0.11066888,66445.0,66444.0,0.23038779]
["bitfinex","BTCUSD",1718587993168,1.26793163,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1718587993625,1.58893163,66445.0,66444.0,0.005]
["bitfinex","BTCUSD",1718587994069,1.26793163,66445.0,66444.0,0.005]
["bitfinex","BTCUSD",1718587994291,1.26793163,66445.0,66444.0,0.003]
["bitfinex","BTCUSD",1718587994739,1.26793163,66445.0,66437.0,0.0503]
["bitfinex","BTCUSD",1718587994740,0.15963774,66438.0,66437.0,0.0503]
["bitfinex","BTCUSD",1718587995520,0.14981886,66438.0,66437.0,0.0733]
["bitfinex","BTCUSD",1718587996337,0.04981886,66438.0,66437.0,0.0753]
["bitfinex","BTCUSD",1718587996600,0.04981886,66438.0,66437.0,0.0783]
["bitfinex","BTCUSD",1718587996819,0.14981886,66438.0,66437.0,0.08714811]
["bitfinex","BTCUSD",1718587997488,0.15963774,66438.0,66437.0,0.08714811]
["bitfinex","BTCUSD",1718587998280,0.04981886,66438.0,66437.0,0.08714811]
["bitfinex","BTCUSD",1718587998509,0.50561275,66445.0,66439.0,0.150513]
["bitfinex","BTCUSD",1718587998709,0.50561275,66445.0,66444.0,0.0503]
["bitfinex","BTCUSD",1718587998885,0.07689389,66445.0,66444.0,0.0503]
["bitfinex","BTCUSD",1718587999088,0.00085,66445.0,66444.0,0.22538779]
["bitfinex","BTCUSD",1718588000367,0.00585,66445.0,66444.0,0.22538779]
["bitfinex","BTCUSD",1718588000614,0.00585,66445.0,66444.0,0.17708779]
["bitfinex","BTCUSD",1718588000823,0.00585,66445.0,66444.0,0.2665343]
["bitfinex","BTCUSD",1718588001434,0.00585,66445.0,66444.0,0.27671542]
["bitfinex","BTCUSD",1718588001606,0.00085,66445.0,66444.0,1.01082242]
["bitfinex","BTCUSD",1718588001847,0.00085,66445.0,66444.0,1.31482742]
["bitfinex","BTCUSD",1718588002024,0.00085,66445.0,66444.0,0.51201542]
["bitfinex","BTCUSD",1718588002160,0.00085,66445.0,66444.0,0.68650829]
["bitfinex","BTCUSD",1718588002421,0.00085,66445.0,66444.0,0.98751329]
["bitfinex","BTCUSD",1718588002621,0.00085,66445.0,66444.0,0.68650829]
["bitfinex","BTCUSD",1718588002865,0.00085,66445.0,66444.0,0.83501029]
["bitfinex","BTCUSD",1718588003075,0.00085,66445.0,66444.0,1.13301529]
["bitfinex","BTCUSD",1718588003281,0.00085,66445.0,66444.0,1.44802029]
["bitfinex","BTCUSD",1718588003498,0.00085,66445.0,66444.0,1.46202029]
["bitfinex","BTCUSD",1718588003725,0.00085,66445.0,66444.0,1.44802029]
["bitfinex","BTCUSD",1718588003936,0.00085,66445.0,66444.0,1.46202029]
["bitfinex","BTCUSD",1718588004358,0.00085,66445.0,66444.0,1.46146472]
["bitfinex","BTCUSD",1718588004596,0.00024154,66445.0,66444.0,1.46146472]
["bitfinex","BTCUSD",1718588004819,0.00024154,66445.0,66444.0,1.44746472]
["bitfinex","BTCUSD",1718588005251,0.00024154,66445.0,66444.0,1.46146472]
["bitfinex","BTCUSD",1718588005475,0.00024154,66445.0,66444.0,1.44746472]
["bitfinex","BTCUSD",1718588005701,0.00024154,66445.0,66444.0,1.44646472]
["bitfinex","BTCUSD",1718588005924,0.00024154,66445.0,66444.0,1.46046472]
["bitfinex","BTCUSD",1718588006340,0.00024154,66445.0,66444.0,1.44740171]
["bitfinex","BTCUSD",1718588006549,0.00024154,66445.0,66444.0,1.46140171]
["bitfinex","BTCUSD",1718588007251,0.00024154,66445.0,66444.0,0.70888971]
["bitfinex","BTCUSD",1718588008564,0.00024154,66445.0,66444.0,1.16039671]
["bitfinex","BTCUSD",1718588008799,0.00024154,66445.0,66444.0,1.46140171]
["bitfinex","BTCUSD",1718588009437,0.00024154,66445.0,66444.0,1.44740171]
["bitfinex","BTCUSD",1718588009667,0.00024154,66445.0,66444.0,1.74840671]
["bitfinex","BTCUSD",1718588010120,0.00024154,66445.0,66444.0,1.71210671]
["bitfinex","BTCUSD",1718588010342,0.00024154,66445.0,66444.0,1.44740171]
["bitfinex","BTCUSD",1718588010587,0.00024154,66445.0,66444.0,1.46140171]
["bitfinex","BTCUSD",1718588011433,0.00024154,66445.0,66444.0,1.44740171]
["bitfinex","BTCUSD",1718588012294,0.00024154,66445.0,66444.0,1.46140171]
["bitfinex","BTCUSD",1718588012716,0.00024154,66445.0,66444.0,1.76240671]
["bitfinex","BTCUSD",1718588013988,0.00024154,66445.0,66444.0,2.06359285]
["bitfinex","BTCUSD",1718588014189,0.00024154,66445.0,66444.0,2.16359285]
["bitfinex","BTCUSD",1718588014405,0.00024154,66445.0,66444.0,1.86258785]
["bitfinex","BTCUSD",1718588015120,0.00024154,66445.0,66444.0,1.84858785]
["bitfinex","BTCUSD",1718588015357,0.00024154,66445.0,66444.0,1.86258785]
["bitfinex","BTCUSD",1718588015781,0.00024154,66445.0,66444.0,1.84858785]
["bitfinex","BTCUSD",1718588016010,0.00024154,66445.0,66444.0,1.86240671]
["bitfinex","BTCUSD",1718588016245,0.00024154,66445.0,66444.0,0.6154059]
["bitfinex","BTCUSD",1718588016461,0.00024154,66445.0,66444.0,0.88692719]
["bitfinex","BTCUSD",1718588016908,0.00024154,66445.0,66444.0,0.40104407]
["bitfinex","BTCUSD",1718588017121,0.00024154,66445.0,66444.0,0.18002478]
["bitfinex","BTCUSD",1718588017548,0.26056042,66445.0,66444.0,0.18002478]
["bitfinex","BTCUSD",1718588017792,0.28534154,66445.0,66444.0,0.23032478]
["bitfinex","BTCUSD",1718588017994,0.28534154,66445.0,66444.0,0.25437537]
["bitfinex","BTCUSD",1718588018206,0.28534154,66445.0,66444.0,0.24037537]
["bitfinex","BTCUSD",1718588018407,0.28534154,66445.0,66444.0,0.24937537]
["bitfinex","BTCUSD",1718588018823,0.28534154,66445.0,66444.0,0.25737537]
["bitfinex","BTCUSD",1718588019041,0.28534154,66445.0,66444.0,0.26937537]
["bitfinex","BTCUSD",1718588019659,0.00024154,66445.0,66444.0,0.56856149]
["bitfinex","BTCUSD",1718588019859,0.00024154,66445.0,66444.0,1.00846349]
["bitfinex","BTCUSD",1718588020060,0.00024154,66445.0,66444.0,0.27455649]
["bitfinex","BTCUSD",1718588020263,0.00024154,66445.0,66444.0,0.26437537]
["bitfinex","BTCUSD",1718588020464,0.00024154,66445.0,66444.0,0.27455649]
["bitfinex","BTCUSD",1718588020739,0.00024154,66445.0,66444.0,0.42505849]
["bitfinex","BTCUSD",1718588022075,0.00024154,66445.0,66444.0,0.54743845]
["bitfinex","BTCUSD",1718588022692,0.00024154,66445.0,66444.0,0.33645533]
["bitfinex","BTCUSD",1718588022943,0.00024154,66445.0,66444.0,0.26437537]
["bitfinex","BTCUSD",1718588025035,0.00024154,66445.0,66444.0,0.24032478]
["bitfinex","BTCUSD",1718588025329,0.00024154,66445.0,66444.0,0.36305648]
["bitfinex","BTCUSD",1718588025532,0.10024154,66445.0,66444.0,0.31275648]
["bitfinex","BTCUSD",1718588025742,0.10024154,66445.0,66444.0,0.24032478]
["bitfinex","BTCUSD",1718588026164,0.00024154,66445.0,66444.0,0.24032478]
["bitfinex","BTCUSD",1718588026484,0.10024154,66445.0,66444.0,0.24032478]
["bitfinex","BTCUSD",1718588027573,0.00024154,66445.0,66444.0,0.24032478]
["bitfinex","BTCUSD",1718588028309,0.00024154,66445.0,66444.0,0.36326945]
["bitfinex","BTCUSD",1718588028942,0.00024154,66445.0,66444.0,0.363256]
["bitfinex","BTCUSD",1718588029143,0.10024154,66445.0,66444.0,0.363256]
["bitfinex","BTCUSD",1718588032021,0.10024154,66445.0,66444.0,0.24032478]
["bitfinex","BTCUSD",1718588032686,0.10024154,66445.0,66444.0,0.40244498]
["bitfinex","BTCUSD",1718588033113,0.10024154,66445.0,66444.0,0.3633615]
["bitfinex","BTCUSD",1718588033541,0.10024154,66445.0,66444.0,0.36350023]
["bitfinex","BTCUSD",1718588033767,0.10024154,66445.0,66444.0,0.24032478]
["bitfinex","BTCUSD",1718588033985,0.10024154,66445.0,66444.0,0.36369457]
["bitfinex","BTCUSD",1718588034459,0.10024154,66445.0,66444.0,0.24032478]
["bitfinex","BTCUSD",1718588034693,0.00024154,66445.0,66444.0,0.24032478]
["bitfinex","BTCUSD",1718588035554,0.10024154,66445.0,66444.0,0.24032478]
["bitfinex","BTCUSD",1718588036220,0.10024154,66445.0,66444.0,0.36382889]
["bitfinex","BTCUSD",1718588036441,0.25074154,66445.0,66444.0,0.31352889]
["bitfinex","BTCUSD",1718588036667,0.11006042,66445.0,66444.0,0.19002478]
["bitfinex","BTCUSD",1718588037111,0.26056042,66445.0,66444.0,0.24032478]
["bitfinex","BTCUSD",1718588037340,0.11006042,66445.0,66444.0,0.24032478]
["bitfinex","BTCUSD",1718588038226,0.10024154,66445.0,66444.0,0.24032478]
["bitfinex","BTCUSD",1718588039652,0.00024154,66445.0,66444.0,0.26435726]
["bitfinex","BTCUSD",1718588040341,0.00024154,66445.0,66444.0,0.38862082]
["bitfinex","BTCUSD",1718588041382,0.00024154,66445.0,66444.0,0.53912282]
["bitfinex","BTCUSD",1718588041584,0.00024154,66445.0,66444.0,0.38862082]
["bitfinex","BTCUSD",1718588042577,0.00024154,66445.0,66444.0,0.39880194]
["bitfinex","BTCUSD",1718588043441,0.00024154,66445.0,66444.0,1.12740894]
["bitfinex","BTCUSD",1718588043640,0.00024154,66445.0,66444.0,1.72941894]
["bitfinex","BTCUSD",1718588045465,0.00024154,66445.0,66444.0,1.42841394]
["bitfinex","BTCUSD",1718588047081,0.00024154,66445.0,66444.0,1.72941894]
["bitfinex","BTCUSD",1718588049220,0.00024154,66445.0,66444.0,1.42841394]
["bitfinex","BTCUSD",1718588049969,0.00024154,66445.0,66444.0,1.12740894]
["bitfinex","BTCUSD",1718588050123,0.00024154,66445.0,66444.0,0.52527146]
["bitfinex","BTCUSD",1718588050322,0.00024154,66445.0,66444.0,0.82627646]
["bitfinex","BTCUSD",1718588050727,0.00024154,66445.0,66444.0,0.82712646]
["bitfinex","BTCUSD",1718588051714,0.00024154,66445.0,66444.0,1.12813146]
["bitfinex","BTCUSD",1718588051916,0.00024154,66445.0,66444.0,1.28021925]
["bitfinex","BTCUSD",1718588053789,0.00024154,66445.0,66444.0,1.81832425]
["bitfinex","BTCUSD",1718588054015,0.00024154,66445.0,66444.0,1.86862425]
["bitfinex","BTCUSD",1718588054657,0.00024154,66445.0,66444.0,1.86062425]
["bitfinex","BTCUSD",1718588054864,0.00024154,66445.0,66444.0,1.96062425]
["bitfinex","BTCUSD",1718588055073,0.00024154,66445.0,66444.0,1.97462425]
["bitfinex","BTCUSD",1718588055666,0.00024154,66445.0,66444.0,1.96762425]
["bitfinex","BTCUSD",1718588055877,0.00024154,66445.0,66444.0,1.98162425]
["bitfinex","BTCUSD",1718588056216,0.00024154,66445.0,66444.0,1.98181105]
["bitfinex","BTCUSD",1718588061306,0.00024154,66445.0,66444.0,1.67062493]
["bitfinex","BTCUSD",1718588061514,0.12744154,66445.0,66444.0,0.30532514]
["bitfinex","BTCUSD",1718588061716,0.20348543,66445.0,66444.0,0.35562514]
["bitfinex","BTCUSD",1718588061938,0.20348543,66445.0,66444.0,0.23136158]
["bitfinex","BTCUSD",1718588062268,0.20348543,66445.0,66444.0,0.3756553]
["bitfinex","BTCUSD",1718588062819,0.20348543,66445.0,66444.0,0.3616553]
["bitfinex","BTCUSD",1718588063020,0.20348543,66445.0,66444.0,0.3846553]
["bitfinex","BTCUSD",1718588063239,0.20348543,66445.0,66444.0,0.3966553]
["bitfinex","BTCUSD",1718588063645,0.20348543,66445.0,66444.0,0.3846553]
["bitfinex","BTCUSD",1718588064251,0.20348543,66445.0,66444.0,0.3706553]
["bitfinex","BTCUSD",1718588064723,0.20348543,66445.0,66444.0,0.3836553]
["bitfinex","BTCUSD",1718588064934,0.20348543,66445.0,66444.0,0.3706553]
["bitfinex","BTCUSD",1718588065263,0.20348543,66445.0,66444.0,0.3876553]
["bitfinex","BTCUSD",1718588066594,0.00024154,66445.0,66444.0,0.3876553]
["bitfinex","BTCUSD",1718588066751,0.00024154,66445.0,66444.0,1.01054342]
["bitfinex","BTCUSD",1718588067366,0.00024154,66445.0,66444.0,1.31154842]
["bitfinex","BTCUSD",1718588069279,0.00024154,66445.0,66444.0,1.61255342]
["bitfinex","BTCUSD",1718588069410,0.00024154,66445.0,66444.0,1.31154842]
["bitfinex","BTCUSD",1718588070532,0.00024154,66445.0,66444.0,1.73885342]
["bitfinex","BTCUSD",1718588071561,0.00024154,66445.0,66444.0,1.43784842]
["bitfinex","BTCUSD",1718588073397,0.00024154,66445.0,66444.0,1.43690757]
["bitfinex","BTCUSD",1718588073603,0.00024154,66445.0,66444.0,1.73791257]
["bitfinex","BTCUSD",1718588074235,0.00024154,66445.0,66444.0,1.47009877]
["bitfinex","BTCUSD",1718588075303,0.00024154,66445.0,66444.0,1.56419626]
["bitfinex","BTCUSD",1718588075732,0.00024154,66445.0,66444.0,1.56459082]
["bitfinex","BTCUSD",1718588075919,0.00024154,66445.0,66444.0,1.42019333]
["bitfinex","BTCUSD",1718588076126,0.00024154,66445.0,66444.0,1.47049333]
["bitfinex","BTCUSD",1718588076801,0.00024154,66445.0,66444.0,1.42019333]
["bitfinex","BTCUSD",1718588077069,0.00024154,66445.0,66444.0,1.47049333]
["bitfinex","BTCUSD",1718588078655,0.00024154,66445.0,66444.0,1.4878277]
["bitfinex","BTCUSD",1718588079901,0.00024154,66445.0,66444.0,1.58192573]
["bitfinex","BTCUSD",1718588080285,0.00024154,66445.0,66444.0,1.4878277]
["bitfinex","BTCUSD",1718588081076,0.00024154,66445.0,66444.0,1.58192577]
["bitfinex","BTCUSD",1718588085690,0.00024154,66445.0,66444.0,1.62701439]
["bitfinex","BTCUSD",1718588088974,0.00024154,66445.0,66444.0,1.88293077]
["bitfinex","BTCUSD",1718588089178,0.00024154,66445.0,66444.0,1.74955871]
["bitfinex","BTCUSD",1718588089382,0.00024154,66445.0,66444.0,2.05056371]
["bitfinex","BTCUSD",1718588090447,0.00024154,66445.0,66444.0,2.0505841]
["bitfinex","BTCUSD",1718588092490,0.00024154,66445.0,66444.0,1.7495791]
["bitfinex","BTCUSD",1718588092848,0.00024154,66445.0,66444.0,2.0505841]
["bitfinex","BTCUSD",1718588093058,0.00024154,66445.0,66444.0,1.68192577]
["bitfinex","BTCUSD",1718588093526,0.00024154,66445.0,66444.0,1.72703113]
["bitfinex","BTCUSD",1718588093726,0.00024154,66445.0,66444.0,1.63293306]
["bitfinex","BTCUSD",1718588094376,0.00024154,66445.0,66444.0,1.34543306]
["bitfinex","BTCUSD",1718588094811,0.00024154,66445.0,66444.0,1.31224186]
["bitfinex","BTCUSD",1718588095014,0.00024154,66445.0,66444.0,1.34547144]
["bitfinex","BTCUSD",1718588095851,0.00024154,66445.0,66444.0,1.39446383]
["bitfinex","BTCUSD",1718588096054,0.00024154,66445.0,66444.0,1.34416383]
["bitfinex","BTCUSD",1718588096255,0.00024154,66445.0,66444.0,1.34547229]
["bitfinex","BTCUSD",1718588096598,0.00024154,66445.0,66444.0,1.04446729]
["bitfinex","BTCUSD",1718588096806,0.00024154,66445.0,66444.0,1.04456683]
["bitfinex","BTCUSD",1718588097018,0.00024154,66445.0,66444.0,1.34557183]
["bitfinex","BTCUSD",1718588097490,0.00024154,66445.0,66444.0,1.43967002]
["bitfinex","BTCUSD",1718588097973,0.00024154,66445.0,66444.0,1.34557183]
["bitfinex","BTCUSD",1718588098167,0.00024154,66445.0,66444.0,1.30046562]
["bitfinex","BTCUSD",1718588098466,0.00024154,66445.0,66444.0,1.43966958]
["bitfinex","BTCUSD",1718588099516,0.00024154,66445.0,66444.0,1.39456343]
["bitfinex","BTCUSD",1718588100360,0.00024154,66445.0,66444.0,1.13866372]
["bitfinex","BTCUSD",1718588100772,0.00024154,66445.0,66444.0,1.43966872]
["bitfinex","BTCUSD",1718588101204,0.00024154,66445.0,66444.0,1.38936872]
["bitfinex","BTCUSD",1718588101408,0.00024154,66445.0,66444.0,1.13866372]
["bitfinex","BTCUSD",1718588101608,0.00024154,66445.0,66444.0,1.43966872]
["bitfinex","BTCUSD",1718588103206,0.00024154,66445.0,66444.0,1.13866372]
["bitfinex","BTCUSD",1718588103855,0.00024154,66445.0,66444.0,0.6266756]
["bitfinex","BTCUSD",1718588104051,0.28124154,66445.0,66444.0,0.74225343]
["bitfinex","BTCUSD",1718588104217,0.28124154,66445.0,66444.0,0.79255343]
["bitfinex","BTCUSD",1718588104399,0.28124154,66445.0,66444.0,1.09355843]
["bitfinex","BTCUSD",1718588105739,0.00024154,66445.0,66444.0,1.09355843]
["bitfinex","BTCUSD",1718588108241,0.00024154,66445.0,66444.0,1.39456343]
["bitfinex","BTCUSD",1718588108792,0.00024154,66445.0,66444.0,1.43966872]
["bitfinex","BTCUSD",1718588109107,0.00024154,66445.0,66444.0,1.33408231]
["bitfinex","BTCUSD",1718588109252,0.00024154,66445.0,66444.0,0.9389795]
["bitfinex","BTCUSD",1718588109460,0.00024154,66445.0,66444.0,1.09356268]
["bitfinex","BTCUSD",1718588110080,0.00024154,66445.0,66444.0,1.06940841]
["bitfinex","BTCUSD",1718588110498,0.00024154,66445.0,66444.0,1.06880257]
["bitfinex","BTCUSD",1718588111535,0.00024154,66445.0,66444.0,0.97470051]
["bitfinex","BTCUSD",1718588111731,0.00024154,66445.0,66444.0,0.96451939]
["bitfinex","BTCUSD",1718588111947,0.22784154,66445.0,66444.0,0.34537802]
["bitfinex","BTCUSD",1718588112172,0.39626042,66445.0,66444.0,0.34537802]
["bitfinex","BTCUSD",1718588112379,0.39626042,66445.0,66444.0,0.39567802]
["bitfinex","BTCUSD",1718588112578,0.39626042,66445.0,66444.0,0.36376827]
["bitfinex","BTCUSD",1718588112762,0.39626042,66445.0,66444.0,0.40556262]
["bitfinex","BTCUSD",1718588112967,0.39626042,66445.0,66444.0,0.40558901]
["bitfinex","BTCUSD",1718588113327,0.39626042,66445.0,66444.0,0.41937817]
["bitfinex","BTCUSD",1718588113579,0.39626042,66445.0,66444.0,0.36376827]
["bitfinex","BTCUSD",1718588114047,0.39626042,66445.0,66444.0,0.31346827]
["bitfinex","BTCUSD",1718588114248,0.39626042,66445.0,66444.0,0.36376827]
["bitfinex","BTCUSD",1718588115252,0.39626042,66445.0,66444.0,0.31346827]
["bitfinex","BTCUSD",1718588115381,0.39626042,66445.0,66444.0,0.36376827]
["bitfinex","BTCUSD",1718588115594,0.39626042,66445.0,66444.0,0.36765032]
["bitfinex","BTCUSD",1718588116597,0.38644154,66445.0,66444.0,0.36765032]
["bitfinex","BTCUSD",1718588116797,0.28644154,66445.0,66444.0,0.42118737]
["bitfinex","BTCUSD",1718588117209,0.38644154,66445.0,66444.0,0.42118737]
["bitfinex","BTCUSD",1718588117363,0.28644154,66445.0,66444.0,0.42118737]
["bitfinex","BTCUSD",1718588121405,0.28644154,66445.0,66444.0,0.37088737]
["bitfinex","BTCUSD",1718588121575,0.28644154,66445.0,66444.0,0.42118737]
["bitfinex","BTCUSD",1718588122362,0.28644154,66445.0,66444.0,0.46307025]
["bitfinex","BTCUSD",1718588122770,0.38644154,66445.0,66444.0,0.41277025]
["bitfinex","BTCUSD",1718588122986,0.38644154,66445.0,66444.0,0.46307025]
["bitfinex","BTCUSD",1718588123385,0.38644154,66445.0,66444.0,0.42118737]
["bitfinex","BTCUSD",1718588124026,0.28644154,66445.0,66444.0,0.42118737]
["bitfinex","BTCUSD",1718588125491,0.28644154,66445.0,66444.0,0.37088737]
["bitfinex","BTCUSD",1718588125744,0.39626042,66445.0,66444.0,0.31735032]
["bitfinex","BTCUSD",1718588125984,0.39626042,66445.0,66444.0,0.36765032]
["bitfinex","BTCUSD",1718588125985,0.28644154,66445.0,66444.0,0.36765032]
["bitfinex","BTCUSD",1718588126317,0.28644154,66445.0,66444.0,0.40960817]
["bitfinex","BTCUSD",1718588126532,0.28644154,66445.0,66444.0,0.40960821]
["bitfinex","BTCUSD",1718588126729,0.38644154,66445.0,66444.0,0.35930821]
["bitfinex","BTCUSD",1718588126924,0.38644154,66445.0,66444.0,0.50595046]
["bitfinex","BTCUSD",1718588127241,0.28644154,66445.0,66444.0,0.50595046]
["bitfinex","BTCUSD",1718588127614,0.38644154,66445.0,66444.0,0.50595046]
["bitfinex","BTCUSD",1718588128019,0.38644154,66445.0,66444.0,0.50593963]
["bitfinex","BTCUSD",1718588128220,0.28644154,66445.0,66444.0,0.50593963]
["bitfinex","BTCUSD",1718588129025,0.38644154,66445.0,66444.0,0.50593963]
["bitfinex","BTCUSD",1718588129418,0.28644154,66445.0,66444.0,0.50593963]
["bitfinex","BTCUSD",1718588129761,0.28644154,66445.0,66444.0,0.38104505]
["bitfinex","BTCUSD",1718588129962,0.28644154,66445.0,66444.0,0.50593671]
["bitfinex","BTCUSD",1718588130389,0.12784154,66445.0,66444.0,0.50593671]
["bitfinex","BTCUSD",1718588130804,0.00024154,66445.0,66444.0,0.50593671]
["bitfinex","BTCUSD",1718588131626,0.00457361,66445.0,66444.0,0.50593671]
["bitfinex","BTCUSD",1718588133394,0.00457361,66445.0,66444.0,0.66661983]
["bitfinex","BTCUSD",1718588133562,0.00457361,66445.0,66444.0,0.96762483]
["bitfinex","BTCUSD",1718588133768,0.00457361,66445.0,66444.0,0.66661983]
["bitfinex","BTCUSD",1718588133979,0.00457361,66445.0,66444.0,0.65643871]
["bitfinex","BTCUSD",1718588134417,0.00457361,66445.0,66444.0,0.65638433]
["bitfinex","BTCUSD",1718588136621,0.00457361,66445.0,66444.0,0.66656545]
["bitfinex","BTCUSD",1718588136848,0.00024154,66445.0,66444.0,0.96757045]
["bitfinex","BTCUSD",1718588137742,0.00024154,66445.0,66444.0,0.96756826]
["bitfinex","BTCUSD",1718588138275,0.00024154,66445.0,66444.0,1.56957826]
["bitfinex","BTCUSD",1718588138477,0.00024154,66445.0,66444.0,1.26857326]
["bitfinex","BTCUSD",1718588138922,0.00024154,66445.0,66444.0,1.55747326]
["bitfinex","BTCUSD",1718588139704,0.00024154,66445.0,66444.0,1.20809214]
["bitfinex","BTCUSD",1718588139906,0.00024154,66445.0,66444.0,1.25839214]
["bitfinex","BTCUSD",1718588140015,0.00024154,66445.0,66444.0,1.26857326]
["bitfinex","BTCUSD",1718588141186,0.00024154,66445.0,66444.0,1.20809214]
["bitfinex","BTCUSD",1718588141387,0.00024154,66445.0,66444.0,1.26857326]
["bitfinex","BTCUSD",1718588141626,0.00024154,66445.0,66444.0,1.25839214]
["bitfinex","BTCUSD",1718588141843,0.00024154,66445.0,66444.0,1.26857326]
["bitfinex","BTCUSD",1718588144589,0.00024154,66445.0,66444.0,1.56957826]
["bitfinex","BTCUSD",1718588144813,0.00024154,66445.0,66444.0,1.41857326]
["bitfinex","BTCUSD",1718588144990,0.00024154,66445.0,66444.0,1.11756826]
["bitfinex","BTCUSD",1718588145344,0.00024154,66445.0,66444.0,1.41857326]
["bitfinex","BTCUSD",1718588145688,0.00024154,66445.0,66444.0,1.11756826]
["bitfinex","BTCUSD",1718588145892,0.00024154,66445.0,66444.0,1.53867326]
["bitfinex","BTCUSD",1718588147132,0.00024154,66445.0,66444.0,1.53863029]
["bitfinex","BTCUSD",1718588147532,0.00024154,66445.0,66444.0,1.53862608]
["bitfinex","BTCUSD",1718588148833,0.00024154,66445.0,66444.0,1.54062105]
["bitfinex","BTCUSD",1718588151177,0.00024154,66445.0,66444.0,1.53043993]
["bitfinex","BTCUSD",1718588151378,0.00024154,66445.0,66444.0,1.54062105]
["bitfinex","BTCUSD",1718588152423,0.00024154,66445.0,66444.0,1.41570977]
["bitfinex","BTCUSD",1718588152627,0.00024154,66445.0,66444.0,1.54059525]
["bitfinex","BTCUSD",1718588154667,0.00024154,66445.0,66444.0,1.06919025]
["bitfinex","BTCUSD",1718588155004,0.00024154,66445.0,66444.0,1.11949025]
["bitfinex","BTCUSD",1718588155164,0.00024154,66445.0,66444.0,0.86296688]
["bitfinex","BTCUSD",1718588155351,0.00024154,66445.0,66444.0,0.41145988]
["bitfinex","BTCUSD",1718588155571,0.00388959,66445.0,66444.0,0.41145988]
["bitfinex","BTCUSD",1718588155774,0.00024154,66445.0,66444.0,0.41145988]
["bitfinex","BTCUSD",1718588155998,0.00024154,66445.0,66444.0,0.56196188]
["bitfinex","BTCUSD",1718588159201,0.00388959,66445.0,66444.0,0.56196188]
["bitfinex","BTCUSD",1718588160178,0.00388959,66445.0,66444.0,1.164153]
["bitfinex","BTCUSD",1718588160387,0.00024154,66445.0,66444.0,1.760958]
["bitfinex","BTCUSD",1718588161145,0.00024154,66445.0,66444.0,1.459953]
["bitfinex","BTCUSD",1718588161438,0.00024154,66445.0,66444.0,1.39947188]
["bitfinex","BTCUSD",1718588161647,0.00024154,66445.0,66444.0,1.25055467]
["bitfinex","BTCUSD",1718588161827,0.00024154,66445.0,66444.0,0.84934767]
["bitfinex","BTCUSD",1718588162041,0.28804154,66445.0,66444.0,0.41145988]
["bitfinex","BTCUSD",1718588162305,0.84842317,66445.0,66444.0,0.18674094]
["bitfinex","BTCUSD",1718588162506,0.84842317,66445.0,66444.0,0.14292228]
["bitfinex","BTCUSD",1718588162507,0.97522317,66445.0,66444.0,0.14292228]
["bitfinex","BTCUSD",1718588162832,0.97887209,66445.0,66444.0,0.14292228]
["bitfinex","BTCUSD",1718588163034,0.97887209,66445.0,66444.0,0.19322228]
["bitfinex","BTCUSD",1718588163239,0.97887209,66445.0,66444.0,0.0683368]
["bitfinex","BTCUSD",1718588163470,0.97887209,66445.0,66444.0,0.0180368]
["bitfinex","BTCUSD",1718588163722,1.29987209,66445.0,66444.0,0.0180368]
["bitfinex","BTCUSD",1718588163856,1.60087209,66445.0,66444.0,0.0180368]
["bitfinex","BTCUSD",1718588164059,1.60087209,66445.0,66431.0,0.04982699]
["bitfinex","BTCUSD",1718588164060,1.18748474,66432.0,66431.0,0.04982699]
["bitfinex","BTCUSD",1718588164443,0.50142786,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588164644,0.90494674,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588164848,0.90856122,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588165213,0.60748822,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588165378,0.44713334,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588165704,0.45695222,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588165926,0.45695222,66429.0,66428.0,0.02385]
["bitfinex","BTCUSD",1718588166850,0.60748822,66429.0,66428.0,0.02385]
["bitfinex","BTCUSD",1718588168041,0.60748822,66429.0,66428.0,0.07415]
["bitfinex","BTCUSD",1718588168189,0.45695222,66429.0,66428.0,0.07415]
["bitfinex","BTCUSD",1718588171048,0.45695222,66429.0,66428.0,0.02385]
["bitfinex","BTCUSD",1718588171303,0.60748822,66429.0,66428.0,0.02385]
["bitfinex","BTCUSD",1718588172072,0.60748822,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588172475,0.90856122,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588172676,0.60748822,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588174733,1.51070722,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588174928,1.53070722,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588175360,1.22963422,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588175886,1.23063422,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588176287,1.21063422,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588177523,0.90956122,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588177727,0.90956122,66429.0,66428.0,0.00185]
["bitfinex","BTCUSD",1718588177728,0.91556122,66429.0,66428.0,0.00185]
["bitfinex","BTCUSD",1718588177953,0.91556122,66429.0,66428.0,0.00285]
["bitfinex","BTCUSD",1718588177954,0.92256122,66429.0,66428.0,0.00285]
["bitfinex","BTCUSD",1718588178106,0.91556122,66429.0,66428.0,0.00185]
["bitfinex","BTCUSD",1718588178321,0.92056122,66429.0,66428.0,0.00185]
["bitfinex","BTCUSD",1718588178548,0.91356122,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588178962,0.90956122,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588179404,0.90856122,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588179815,1.20963422,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588180599,0.90856122,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588180935,0.91456122,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588183093,0.15943334,66429.0,66428.0,0.00085]
["bitfinex","BTCUSD",1718588183479,0.05943334,66429.0,66428.0,0.07415]
["bitfinex","BTCUSD",1718588183685,0.05943334,66429.0,66428.0,0.24337]
["bitfinex","BTCUSD",1718588184035,0.16925222,66429.0,66428.0,0.02385]
["bitfinex","BTCUSD",1718588184247,0.16925222,66429.0,66428.0,0.05115]
["bitfinex","BTCUSD",1718588184248,0.16325222,66429.0,66428.0,0.05115]
["bitfinex","BTCUSD",1718588184444,0.05343334,66429.0,66428.0,0.07415]
["bitfinex","BTCUSD",1718588184653,0.15443334,66429.0,66428.0,0.07415]
["bitfinex","BTCUSD",1718588185047,0.16325222,66429.0,66428.0,0.07415]
["bitfinex","BTCUSD",1718588185595,0.16425222,66429.0,66428.0,0.07415]
["bitfinex","BTCUSD",1718588186008,0.05443334,66429.0,66428.0,0.09117484]
["bitfinex","BTCUSD",1718588186203,0.05443334,66429.0,66428.0,0.07415]
["bitfinex","BTCUSD",1718588186420,0.00461448,66429.0,66428.0,0.98707291]
["bitfinex","BTCUSD",1718588186625,0.001,66429.0,66428.0,1.26401905]
["bitfinex","BTCUSD",1718588186831,0.001,66429.0,66428.0,3.58676252]
["bitfinex","BTCUSD",1718588187044,0.001,66429.0,66428.0,3.68115291]
["bitfinex","BTCUSD",1718588187273,0.001,66429.0,66428.0,3.8332407]
["bitfinex","BTCUSD",1718588187467,0.00024154,66445.0,66443.0,1.03310312]
["bitfinex","BTCUSD",1718588187680,0.00024154,66445.0,66443.0,1.07221726]
["bitfinex","BTCUSD",1718588187899,0.00024154,66445.0,66443.0,0.62070426]
["bitfinex","BTCUSD",1718588188105,0.00024154,66445.0,66443.0,0.62067714]
["bitfinex","BTCUSD",1718588188317,0.00024154,66445.0,66443.0,0.60402732]
["bitfinex","BTCUSD",1718588188738,0.00193501,66444.0,66443.0,0.45948779]
["bitfinex","BTCUSD",1718588188939,0.00193501,66444.0,66443.0,0.23938779]
["bitfinex","BTCUSD",1718588189149,0.00093501,66444.0,66443.0,0.22538779]
["bitfinex","BTCUSD",1718588189392,0.00093501,66444.0,66443.0,0.37589179]
["bitfinex","BTCUSD",1718588189586,0.00093501,66444.0,66443.0,0.98809091]
["bitfinex","BTCUSD",1718588189858,0.00093501,66444.0,66443.0,1.415649]
["bitfinex","BTCUSD",1718588190086,0.00193501,66444.0,66443.0,1.11845888]
["bitfinex","BTCUSD",1718588190520,0.00293501,66444.0,66443.0,1.13145888]
["bitfinex","BTCUSD",1718588190944,0.00193501,66444.0,66443.0,1.11845888]
["bitfinex","BTCUSD",1718588191167,0.00193501,66444.0,66443.0,1.12864]
["bitfinex","BTCUSD",1718588191373,0.00293501,66444.0,66443.0,1.14264]
["bitfinex","BTCUSD",1718588191529,0.00193501,66444.0,66443.0,1.12864]
["bitfinex","BTCUSD",1718588191921,0.00293501,66444.0,66443.0,1.26753104]
["bitfinex","BTCUSD",1718588193568,0.00293501,66444.0,66443.0,1.25734992]
["bitfinex","BTCUSD",1718588193784,0.00293501,66444.0,66443.0,1.20704992]
["bitfinex","BTCUSD",1718588193989,0.00293501,66444.0,66443.0,0.53044088]
["bitfinex","BTCUSD",1718588194120,0.00293501,66444.0,66443.0,0.65533095]
["bitfinex","BTCUSD",1718588194321,0.00293501,66444.0,66443.0,0.53044088]
["bitfinex","BTCUSD",1718588195517,0.00293501,66444.0,66443.0,0.25338779]
["bitfinex","BTCUSD",1718588195686,0.10293501,66444.0,66443.0,0.25338779]
["bitfinex","BTCUSD",1718588196122,0.11613794,66444.0,66443.0,0.23038779]
["bitfinex","BTCUSD",1718588196337,0.05613792,66444.0,66443.0,0.0783]
["bitfinex","BTCUSD",1718588196514,0.1659568,66444.0,66443.0,0.0783]
["bitfinex","BTCUSD",1718588196960,0.7376638,66444.0,66443.0,0.028]
["bitfinex","BTCUSD",1718588197178,0.8881668,66444.0,66443.0,0.028]
["bitfinex","BTCUSD",1718588197509,0.7376638,66444.0,66443.0,0.028]
["bitfinex","BTCUSD",1718588197710,0.7366638,66444.0,66443.0,0.014]
["bitfinex","BTCUSD",1718588198113,0.7366638,66444.0,66443.0,0.019]
["bitfinex","BTCUSD",1718588198541,0.7366638,66444.0,66443.0,0.042]
["bitfinex","BTCUSD",1718588199467,0.7356638,66444.0,66443.0,0.028]
["bitfinex","BTCUSD",1718588199911,0.7366638,66444.0,66443.0,0.034]
["bitfinex","BTCUSD",1718588200115,1.0592688,66444.0,66443.0,0.034]
["bitfinex","BTCUSD",1718588200319,1.3602738,66444.0,66443.0,0.034]
["bitfinex","BTCUSD",1718588200459,1.5159738,66444.0,66443.0,0.034]
["bitfinex","BTCUSD",1718588201669,1.1949688,66444.0,66443.0,0.034]
["bitfinex","BTCUSD",1718588202433,0.8939638,66444.0,66443.0,0.034]
["bitfinex","BTCUSD",1718588202654,0.4424568,66444.0,66443.0,0.0843]
["bitfinex","BTCUSD",1718588202863,0.8939638,66444.0,66443.0,0.0843]
["bitfinex","BTCUSD",1718588204442,0.8939638,66444.0,66443.0,0.034]
["bitfinex","BTCUSD",1718588204443,1.1949688,66444.0,66443.0,0.034]
["bitfinex","BTCUSD",1718588204662,0.8939638,66444.0,66443.0,0.034]
["bitfinex","BTCUSD",1718588205404,0.5929588,66444.0,66443.0,0.034]
["bitfinex","BTCUSD",1718588205625,0.1649568,66444.0,66443.0,0.034]
["bitfinex","BTCUSD",1718588207777,0.15513792,66444.0,66443.0,0.0843]
["bitfinex","BTCUSD",1718588207982,0.1649568,66444.0,66443.0,0.0843]
["bitfinex","BTCUSD",1718588211297,0.3154588,66444.0,66443.0,0.0843]
["bitfinex","BTCUSD",1718588212710,0.1649568,66444.0,66443.0,0.0843]
["bitfinex","BTCUSD",1718588213318,0.3154588,66444.0,66443.0,0.0843]
["bitfinex","BTCUSD",1718588213492,0.3154588,66444.0,66443.0,0.034]
["bitfinex","BTCUSD",1718588214320,0.1649568,66444.0,66443.0,0.034]
["bitfinex","BTCUSD",1718588214541,0.00531906,66444.0,66443.0,0.034]
["bitfinex","BTCUSD",1718588214964,0.10531906,66444.0,66443.0,0.034]
["bitfinex","BTCUSD",1718588215169,0.10531906,66444.0,66443.0,0.05471]
["bitfinex","BTCUSD",1718588215379,0.00531906,66444.0,66443.0,0.56340179]
["bitfinex","BTCUSD",1718588215784,0.00193501,66444.0,66443.0,0.56340179]
["bitfinex","BTCUSD",1718588216188,0.10193501,66444.0,66443.0,0.56340179]
["bitfinex","BTCUSD",1718588217180,0.00193501,66444.0,66443.0,0.86441079]
["bitfinex","BTCUSD",1718588217786,0.00193501,66444.0,66443.0,0.68829893]
["bitfinex","BTCUSD",1718588220024,0.00193501,66444.0,66443.0,0.69848005]
["bitfinex","BTCUSD",1718588220228,0.00193501,66444.0,66443.0,1.30049805]
["bitfinex","BTCUSD",1718588220430,0.00193501,66444.0,66443.0,1.11210793]
["bitfinex","BTCUSD",1718588220638,0.00193501,66444.0,66443.0,1.12228905]
["bitfinex","BTCUSD",1718588220805,0.00193501,66444.0,66443.0,1.11210793]
["bitfinex","BTCUSD",1718588221391,0.00193501,66444.0,66443.0,1.12228905]
["bitfinex","BTCUSD",1718588221593,0.00193501,66444.0,66443.0,1.42329805]
["bitfinex","BTCUSD",1718588221798,0.00193501,66444.0,66443.0,1.72430705]
["bitfinex","BTCUSD",1718588222048,0.00193501,66444.0,66443.0,1.82430705]
["bitfinex","BTCUSD",1718588222249,0.00193501,66444.0,66443.0,1.52329805]
["bitfinex","BTCUSD",1718588222841,0.00193501,66444.0,66443.0,1.51829805]
["bitfinex","BTCUSD",1718588223041,0.00293501,66444.0,66443.0,1.53229805]
["bitfinex","BTCUSD",1718588223249,0.00193501,66444.0,66443.0,1.52629805]
["bitfinex","BTCUSD",1718588223450,0.00193501,66444.0,66443.0,1.40140091]
["bitfinex","BTCUSD",1718588223667,0.00093501,66444.0,66443.0,1.82729427]
["bitfinex","BTCUSD",1718588223899,0.00193501,66444.0,66443.0,1.84129427]
["bitfinex","BTCUSD",1718588224505,0.00193501,66444.0,66443.0,1.82729427]
["bitfinex","BTCUSD",1718588224911,0.00193501,66444.0,66443.0,2.04129427]
["bitfinex","BTCUSD",1718588226184,0.00193501,66444.0,66443.0,2.04129092]
["bitfinex","BTCUSD",1718588227033,0.00193501,66444.0,66443.0,1.74028192]
["bitfinex","BTCUSD",1718588228450,0.00193501,66444.0,66443.0,2.04129092]
["bitfinex","BTCUSD",1718588228683,0.00193501,66444.0,66443.0,1.74028192]
["bitfinex","BTCUSD",1718588229813,0.00193501,66444.0,66443.0,2.04129092]
["bitfinex","BTCUSD",1718588231531,0.00193501,66444.0,66443.0,2.0412907]
["bitfinex","BTCUSD",1718588234236,0.00193501,66444.0,66443.0,2.04128911]
["bitfinex","BTCUSD",1718588237131,0.00193501,66444.0,66443.0,2.04147025]
["bitfinex","BTCUSD",1718588237345,0.00193501,66444.0,66443.0,2.04146802]
["bitfinex","BTCUSD",1718588237988,0.00193501,66444.0,66443.0,2.34247702]
["bitfinex","BTCUSD",1718588238675,0.00193501,66444.0,66443.0,2.04146802]
["bitfinex","BTCUSD",1718588239493,0.00193501,66444.0,66443.0,1.99116802]
["bitfinex","BTCUSD",1718588239907,0.00193501,66444.0,66443.0,2.04146802]
["bitfinex","BTCUSD",1718588241184,0.07604389,66460.0,66458.0,0.01018112]
["bitfinex","BTCUSD",1718588241383,0.07604389,66460.0,66459.0,0.67679279]
["bitfinex","BTCUSD",1718588241697,0.07604389,66460.0,66459.0,0.8015545]
["bitfinex","BTCUSD",1718588242529,0.07604389,66460.0,66459.0,0.8115545]
["bitfinex","BTCUSD",1718588243998,0.07604389,66460.0,66459.0,0.81173562]
["bitfinex","BTCUSD",1718588244196,0.07604389,66460.0,66459.0,0.97296438]
["bitfinex","BTCUSD",1718588244539,0.07604389,66460.0,66459.0,0.96278326]
["bitfinex","BTCUSD",1718588244956,0.0769789,66460.0,66459.0,0.97296438]
["bitfinex","BTCUSD",1718588246423,0.0769789,66460.0,66459.0,1.26372026]
["bitfinex","BTCUSD",1718588246671,0.00093501,66460.0,66459.0,1.66465726]
["bitfinex","BTCUSD",1718588246902,0.00940501,66468.0,66467.0,1.34863412]
["bitfinex","BTCUSD",1718588247132,0.00940501,66468.0,66467.0,1.23184503]
["bitfinex","BTCUSD",1718588247350,0.00940501,66468.0,66467.0,0.94654503]
["bitfinex","BTCUSD",1718588248206,0.00940501,66468.0,66467.0,0.95354503]
["bitfinex","BTCUSD",1718588248394,0.00940501,66468.0,66467.0,0.96254503]
["bitfinex","BTCUSD",1718588250234,0.10940501,66468.0,66467.0,0.45071291]
["bitfinex","BTCUSD",1718588250463,0.84856789,66468.0,66467.0,0.19108779]
["bitfinex","BTCUSD",1718588250820,0.59749075,66468.0,66467.0,0.039]
["bitfinex","BTCUSD",1718588250936,0.59749075,66468.0,66467.0,0.0893]
["bitfinex","BTCUSD",1718588251155,0.89838675,66468.0,66467.0,0.0893]
["bitfinex","BTCUSD",1718588251370,0.44704275,66468.0,66467.0,0.0893]
["bitfinex","BTCUSD",1718588251578,0.44704275,66468.0,66467.0,0.09823]
["bitfinex","BTCUSD",1718588251997,0.59749075,66468.0,66467.0,0.09823]
["bitfinex","BTCUSD",1718588252228,0.89838675,66468.0,66467.0,0.09823]
["bitfinex","BTCUSD",1718588252475,0.59749075,66468.0,66467.0,0.09823]
["bitfinex","BTCUSD",1718588253445,0.44704275,66468.0,66467.0,0.09823]
["bitfinex","BTCUSD",1718588258485,0.16904275,66468.0,66467.0,0.0893]
["bitfinex","BTCUSD",1718588258691,1.49997875,66468.0,66467.0,0.016]
["bitfinex","BTCUSD",1718588258852,1.51997875,66468.0,66467.0,0.016]
["bitfinex","BTCUSD",1718588259696,1.19908275,66468.0,66467.0,0.016]
["bitfinex","BTCUSD",1718588259909,1.19908275,66468.0,66467.0,0.009]
["bitfinex","BTCUSD",1718588260104,1.51997875,66468.0,66467.0,0.017]
["bitfinex","BTCUSD",1718588260576,1.51997875,66468.0,66447.0,0.4744]
["bitfinex","BTCUSD",1718588260577,0.16030988,66449.0,66447.0,0.4744]
["bitfinex","BTCUSD",1718588260779,0.300966,66453.0,66447.0,0.4744]
["bitfinex","BTCUSD",1718588260780,0.68716163,66448.0,66447.0,0.4744]
["bitfinex","BTCUSD",1718588260983,1.26464863,66448.0,66447.0,0.5242501]
["bitfinex","BTCUSD",1718588261184,1.26464863,66448.0,66447.0,0.4744]
["bitfinex","BTCUSD",1718588262218,0.96366163,66448.0,66447.0,0.4744]
["bitfinex","BTCUSD",1718588262730,0.96566163,66448.0,66447.0,0.4744]
["bitfinex","BTCUSD",1718588262977,1.26664863,66448.0,66447.0,0.4744]
["bitfinex","BTCUSD",1718588263190,1.26464863,66448.0,66447.0,0.4744]
["bitfinex","BTCUSD",1718588263541,1.26664863,66448.0,66447.0,0.4974]
["bitfinex","BTCUSD",1718588264610,1.28664863,66448.0,66447.0,0.4974]
["bitfinex","BTCUSD",1718588264815,1.56763563,66448.0,66447.0,0.4974]
["bitfinex","BTCUSD",1718588265055,1.26664863,66448.0,66447.0,0.4974]
["bitfinex","BTCUSD",1718588265485,1.26664863,66448.0,66447.0,0.023]
["bitfinex","BTCUSD",1718588265691,0.61114474,66444.0,66443.0,0.00085]
["bitfinex","BTCUSD",1718588266070,0.91214974,66444.0,66443.0,0.00085]
["bitfinex","BTCUSD",1718588266847,0.91214974,66444.0,66443.0,0.00185]
["bitfinex","BTCUSD",1718588267045,1.51225474,66444.0,66443.0,0.00185]
["bitfinex","BTCUSD",1718588267809,1.21124974,66444.0,66443.0,0.00185]
["bitfinex","BTCUSD",1718588268155,1.19124974,66444.0,66443.0,0.00185]
["bitfinex","BTCUSD",1718588268564,1.21124974,66444.0,66443.0,0.00185]
["bitfinex","BTCUSD",1718588268928,1.21124974,66444.0,66443.0,0.00285]
["bitfinex","BTCUSD",1718588269790,1.21124974,66444.0,66443.0,0.00085]
["bitfinex","BTCUSD",1718588269945,1.21124974,66444.0,66443.0,0.00185]
["bitfinex","BTCUSD",1718588270159,1.21124974,66444.0,66443.0,0.00285]
["bitfinex","BTCUSD",1718588270361,1.21124974,66444.0,66443.0,0.00185]
["bitfinex","BTCUSD",1718588270660,1.21224974,66444.0,66443.0,0.00085]
["bitfinex","BTCUSD",1718588272651,1.51325474,66444.0,66443.0,0.00085]
["bitfinex","BTCUSD",1718588277435,1.49325474,66444.0,66443.0,0.00085]
["bitfinex","BTCUSD",1718588277780,1.51325474,66444.0,66443.0,0.00085]
["bitfinex","BTCUSD",1718588281561,1.49325474,66444.0,66443.0,0.00085]
["bitfinex","BTCUSD",1718588282531,1.19224974,66444.0,66443.0,0.00085]
["bitfinex","BTCUSD",1718588283205,1.21224974,66444.0,66443.0,0.00085]
["bitfinex","BTCUSD",1718588283757,1.51325474,66444.0,66443.0,0.00085]
["bitfinex","BTCUSD",1718588285057,1.49325474,66444.0,66443.0,0.00085]
["bitfinex","BTCUSD",1718588285259,1.21224974,66444.0,66443.0,0.00085]
["bitfinex","BTCUSD",1718588288881,1.19224974,66444.0,66443.0,0.00085]
["bitfinex","BTCUSD",1718588290217,1.86455974,66444.0,66443.0,0.00085]
["bitfinex","BTCUSD",1718588290420,2.02818415,66444.0,66443.0,0.00085]
["bitfinex","BTCUSD",1718588290629,2.71284794,66444.0,66443.0,0.00085]
["bitfinex","BTCUSD",1718588290813,3.01385294,66444.0,66443.0,0.00085]
["bitfinex","BTCUSD",1718588291008,3.11385294,66444.0,66443.0,1e-06]
["bitfinex","BTCUSD",1718588291208,3.27235294,66444.0,66443.0,1e-06]
["bitfinex","BTCUSD",1718588291621,3.27235294,66444.0,66443.0,0.001001]
["bitfinex","BTCUSD",1718588291622,3.31693256,66444.0,66443.0,0.001001]
["bitfinex","BTCUSD",1718588292079,3.31693256,66444.0,66443.0,1e-06]
["bitfinex","BTCUSD",1718588292285,1.23339274,66429.0,66424.0,0.00085]
["bitfinex","BTCUSD",1718588292486,1.55189274,66429.0,66424.0,0.00085]
["bitfinex","BTCUSD",1718588292897,1.95296574,66429.0,66424.0,0.00085]
["bitfinex","BTCUSD",1718588293094,1.80266574,66429.0,66424.0,0.00085]
["bitfinex","BTCUSD",1718588293304,1.85296574,66429.0,66424.0,0.00085]
["bitfinex","BTCUSD",1718588294306,1.85596574,66429.0,66424.0,0.00085]
["bitfinex","BTCUSD",1718588294717,1.85796574,66429.0,66424.0,0.00085]
["bitfinex","BTCUSD",1718588297863,0.91780088,66429.0,66424.0,0.00085]
["bitfinex","BTCUSD",1718588298070,0.16463774,66429.0,66425.0,0.1593]
["bitfinex","BTCUSD",1718588298270,0.31517374,66429.0,66426.0,0.023]
["bitfinex","BTCUSD",1718588298479,0.91731974,66429.0,66426.0,0.023]
["bitfinex","BTCUSD",1718588298681,0.93731974,66429.0,66426.0,0.023]
["bitfinex","BTCUSD",1718588298887,1.23839274,66429.0,66426.0,0.023]
["bitfinex","BTCUSD",1718588299301,1.2415797,66429.0,66426.0,0.023]
["bitfinex","BTCUSD",1718588299507,0.9205067,66429.0,66426.0,0.023]
["bitfinex","BTCUSD",1718588301193,0.9405067,66429.0,66426.0,0.023]
["bitfinex","BTCUSD",1718588302800,0.9205067,66429.0,66426.0,0.023]
["bitfinex","BTCUSD",1718588304906,0.9405067,66429.0,66426.0,0.023]
["bitfinex","BTCUSD",1718588305142,0.9405067,66429.0,66424.0,0.13075]
["bitfinex","BTCUSD",1718588305143,1.2415797,66429.0,66424.0,0.00085]
["bitfinex","BTCUSD",1718588305365,1.5319797,66429.0,66424.0,0.00085]
["bitfinex","BTCUSD",1718588306072,1.5822797,66429.0,66424.0,0.00085]
["bitfinex","BTCUSD",1718588307400,1.5119797,66429.0,66424.0,0.00085]
["bitfinex","BTCUSD",1718588307611,1.2109067,66429.0,66424.0,0.00085]
["bitfinex","BTCUSD",1718588308039,0.3183607,66429.0,66425.0,0.161]
["bitfinex","BTCUSD",1718588308258,0.3183607,66429.0,66426.0,0.0733]
["bitfinex","BTCUSD",1718588308259,0.1678247,66429.0,66426.0,0.0733]
["bitfinex","BTCUSD",1718588308485,0.1678247,66429.0,66428.0,0.12965]
["bitfinex","BTCUSD",1718588308708,0.1678247,66429.0,66428.0,0.15265]
["bitfinex","BTCUSD",1718588308920,0.3183607,66429.0,66428.0,0.15265]
["bitfinex","BTCUSD",1718588309128,0.6194337,66429.0,66428.0,0.15265]
["bitfinex","BTCUSD",1718588310827,0.1678247,66429.0,66428.0,0.15265]
["bitfinex","BTCUSD",1718588311460,0.15800582,66429.0,66428.0,0.15265]
["bitfinex","BTCUSD",1718588311873,0.1678247,66429.0,66428.0,0.15265]
["bitfinex","BTCUSD",1718588320502,0.05800582,66429.0,66428.0,0.30775]
["bitfinex","BTCUSD",1718588320749,0.05800582,66429.0,66428.0,0.846145]
["bitfinex","BTCUSD",1718588320937,0.05800582,66429.0,66428.0,0.809665]
["bitfinex","BTCUSD",1718588321146,0.05800582,66429.0,66428.0,0.508588]
["bitfinex","BTCUSD",1718588321339,0.05600582,66429.0,66428.0,0.508588]
["bitfinex","BTCUSD",1718588321538,0.05600582,66429.0,66428.0,0.809665]
["bitfinex","BTCUSD",1718588321742,0.05300582,66429.0,66428.0,0.82084612]
["bitfinex","BTCUSD",1718588321948,0.05300582,66429.0,66428.0,0.93312443]
["bitfinex","BTCUSD",1718588322192,0.00318696,66429.0,66428.0,1.81381458]
["bitfinex","BTCUSD",1718588322385,0.04981886,66436.0,66435.0,0.724069]
["bitfinex","BTCUSD",1718588322551,0.04981886,66436.0,66435.0,0.797369]
["bitfinex","BTCUSD",1718588322755,0.05302627,66436.0,66435.0,0.496323]
["bitfinex","BTCUSD",1718588322961,0.04981886,66436.0,66435.0,0.496323]
["bitfinex","BTCUSD",1718588323318,0.00321582,66436.0,66435.0,1.18935253]
["bitfinex","BTCUSD",1718588323527,0.00321582,66436.0,66435.0,1.34144032]
["bitfinex","BTCUSD",1718588323740,0.12586275,66441.0,66440.0,0.301311]
["bitfinex","BTCUSD",1718588323951,0.12586275,66441.0,66440.0,0.2241]
["bitfinex","BTCUSD",1718588324156,0.22586275,66441.0,66440.0,0.023]
["bitfinex","BTCUSD",1718588324346,0.14981886,66440.0,66439.0,0.0503]
["bitfinex","BTCUSD",1718588324560,0.15963774,66440.0,66439.0,0.0733]
["bitfinex","BTCUSD",1718588324767,0.15304301,66440.0,66439.0,0.0733]
["bitfinex","BTCUSD",1718588325584,0.15304301,66440.0,66439.0,0.173514]
["bitfinex","BTCUSD",1718588325585,0.05304301,66440.0,66439.0,0.173514]
["bitfinex","BTCUSD",1718588325846,0.05304301,66440.0,66439.0,0.023]
["bitfinex","BTCUSD",1718588326074,0.05304301,66440.0,66439.0,0.0513]
["bitfinex","BTCUSD",1718588326315,0.05804301,66440.0,66439.0,0.0753]
["bitfinex","BTCUSD",1718588326537,0.05481886,66440.0,66439.0,0.0753]
["bitfinex","BTCUSD",1718588326766,0.15804301,66440.0,66439.0,0.0753]
["bitfinex","BTCUSD",1718588327455,0.05804301,66440.0,66439.0,0.0753]
["bitfinex","BTCUSD",1718588329340,0.15804301,66440.0,66439.0,0.025]
["bitfinex","BTCUSD",1718588329543,0.15804301,66440.0,66439.0,0.0753]
["bitfinex","BTCUSD",1718588331664,0.30855401,66440.0,66439.0,0.0753]
["bitfinex","BTCUSD",1718588331838,0.31837289,66440.0,66439.0,0.0753]
["bitfinex","BTCUSD",1718588333703,0.30855401,66440.0,66439.0,0.0753]
["bitfinex","BTCUSD",1718588333908,0.31837289,66440.0,66439.0,0.0753]
["bitfinex","BTCUSD",1718588334443,0.15804301,66440.0,66439.0,0.0753]
["bitfinex","BTCUSD",1718588335773,0.76990789,66440.0,66439.0,0.025]
["bitfinex","BTCUSD",1718588336021,1.04791889,66440.0,66439.0,0.025]
["bitfinex","BTCUSD",1718588336229,1.04791889,66440.0,66439.0,0.0753]
["bitfinex","BTCUSD",1718588337069,0.92041889,66440.0,66439.0,0.0753]
["bitfinex","BTCUSD",1718588339174,0.92041889,66440.0,66439.0,0.025]
["bitfinex","BTCUSD",1718588339380,0.92041889,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588339576,0.92041889,66440.0,66439.0,0.025]
["bitfinex","BTCUSD",1718588340848,0.92041889,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588341274,0.94041889,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588341675,0.92041889,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588342372,1.24144189,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588342578,0.94041889,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588342982,1.04431889,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588344373,1.06431889,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588344527,1.04431889,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588345166,1.06431889,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588345598,1.04431889,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588346230,1.36534189,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588347014,1.34534189,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588347244,1.36534189,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588348207,1.34534189,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588348429,1.04431889,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588348887,1.06431889,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588349118,1.36534189,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588350225,1.34534189,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588350654,1.04431889,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588351386,0.92041889,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1718588351609,0.16786189,66440.0,66439.0,0.1302]
["bitfinex","BTCUSD",1718588351810,0.16786189,66440.0,66439.0,0.1532]
["bitfinex","BTCUSD",1718588352033,0.61939589,66440.0,66439.0,0.1532]
["bitfinex","BTCUSD",1718588352279,0.31837289,66440.0,66439.0,0.1532]
["bitfinex","BTCUSD",1718588352937,0.05804301,66440.0,66439.0,0.025]
["bitfinex","BTCUSD",1718588353182,0.05804301,66440.0,66439.0,0.2958]
["bitfinex","BTCUSD",1718588353183,0.15804301,66440.0,66439.0,0.2958]
["bitfinex","BTCUSD",1718588354285,0.05804301,66440.0,66439.0,0.2958]
["bitfinex","BTCUSD",1718588354955,0.05804301,66440.0,66439.0,0.97534302]
["bitfinex","BTCUSD",1718588354956,0.005,66440.0,66439.0,0.97534302]
["bitfinex","BTCUSD",1718588355236,0.005,66440.0,66439.0,1.44435569]
["bitfinex","BTCUSD",1718588355450,0.005,66440.0,66439.0,1.44435503]
["bitfinex","BTCUSD",1718588355676,0.005,66440.0,66439.0,0.68160391]
["bitfinex","BTCUSD",1718588355903,0.005,66440.0,66439.0,0.83923291]
["bitfinex","BTCUSD",1718588356130,0.005,66440.0,66439.0,0.8824178]
["bitfinex","BTCUSD",1718588356353,0.005,66440.0,66439.0,1.15044203]
["bitfinex","BTCUSD",1718588357563,0.005,66440.0,66439.0,1.14026091]
["bitfinex","BTCUSD",1718588358557,0.005,66440.0,66439.0,1.15044203]
["bitfinex","BTCUSD",1718588360541,0.005,66440.0,66439.0,1.02564302]
["bitfinex","BTCUSD",1718588360768,0.005,66440.0,66439.0,0.78903444]
["bitfinex","BTCUSD",1718588360991,0.005,66440.0,66439.0,0.83933444]
["bitfinex","BTCUSD",1718588361409,0.105,66440.0,66439.0,0.68882044]
["bitfinex","BTCUSD",1718588361635,0.255511,66440.0,66439.0,0.68882044]
["bitfinex","BTCUSD",1718588361839,0.91719474,66440.0,66439.0,0.17720054]
["bitfinex","BTCUSD",1718588362049,0.91719474,66440.0,66439.0,0.46030054]
["bitfinex","BTCUSD",1718588362050,0.60958393,66440.0,66439.0,0.46030054]
["bitfinex","BTCUSD",1718588362232,0.30856093,66440.0,66439.0,0.46030054]
["bitfinex","BTCUSD",1718588362722,0.16786881,66440.0,66439.0,0.46030676]
["bitfinex","BTCUSD",1718588362964,0.15804993,66440.0,66439.0,0.46030676]
["bitfinex","BTCUSD",1718588363457,0.00823107,66440.0,66439.0,1.13296723]
["bitfinex","BTCUSD",1718588363649,0.00823107,66440.0,66439.0,1.14314835]
["bitfinex","BTCUSD",1718588363650,0.005,66440.0,66439.0,1.14314835]
["bitfinex","BTCUSD",1718588364618,0.005,66440.0,66439.0,0.84212035]
["bitfinex","BTCUSD",1718588365237,0.005,66440.0,66439.0,0.68142523]
["bitfinex","BTCUSD",1718588365974,0.00823107,66440.0,66439.0,0.68142523]
["bitfinex","BTCUSD",1718588366787,0.00823107,66440.0,66439.0,0.84212035]
["bitfinex","BTCUSD",1718588367270,0.005,66440.0,66439.0,0.84212035]
["bitfinex","BTCUSD",1718588367820,0.005,66440.0,66439.0,0.83193923]
["bitfinex","BTCUSD",1718588369293,0.005,66440.0,66439.0,0.68142523]
["bitfinex","BTCUSD",1718588369491,0.005,66440.0,66439.0,0.69160635]
["bitfinex","BTCUSD",1718588369692,0.005,66440.0,66439.0,0.83193923]
["bitfinex","BTCUSD",1718588370385,0.105,66440.0,66439.0,0.63112523]
["bitfinex","BTCUSD",1718588370643,0.56635288,66440.0,66439.0,0.22738779]
["bitfinex","BTCUSD",1718588370848,0.0082315,66440.0,66439.0,0.35208779]
["bitfinex","BTCUSD",1718588371064,0.1082315,66440.0,66439.0,0.35208779]
["bitfinex","BTCUSD",1718588371275,0.11805038,66440.0,66439.0,0.35208779]
["bitfinex","BTCUSD",1718588371677,0.11805038,66440.0,66439.0,0.38729657]
["bitfinex","BTCUSD",1718588371861,0.1082315,66440.0,66439.0,0.38729657]
["bitfinex","BTCUSD",1718588372060,0.11805038,66440.0,66439.0,0.38729657]
["bitfinex","BTCUSD",1718588372413,0.11805038,66440.0,66439.0,0.38814657]
["bitfinex","BTCUSD",1718588372794,0.11805038,66440.0,66439.0,0.33784657]
["bitfinex","BTCUSD",1718588372984,0.11805038,66440.0,66439.0,0.38814657]
["bitfinex","BTCUSD",1718588373324,0.11805038,66440.0,66439.0,0.35293779]
["bitfinex","BTCUSD",1718588373735,0.26856138,66440.0,66439.0,0.35293779]
["bitfinex","BTCUSD",1718588374549,0.56958438,66440.0,66439.0,0.35293779]
["bitfinex","BTCUSD",1718588374954,0.56958438,66440.0,66439.0,0.02585]
["bitfinex","BTCUSD",1718588374955,0.92042624,66440.0,66439.0,0.02585]
["bitfinex","BTCUSD",1718588375168,1.22144924,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588376822,1.51874924,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588377423,1.49874924,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588380580,1.51874924,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588380819,1.87007224,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588381182,1.91487323,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588382947,1.91484645,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588383372,1.87007224,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588388029,1.91482774,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588389045,2.21585074,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588389193,2.17109524,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588389358,2.55062634,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588390400,2.65062634,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588390600,2.55062634,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588391225,2.43316502,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588391449,2.48346502,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588392241,2.58346502,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588393080,2.13214202,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588393276,2.01479749,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588393477,1.97007224,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588393921,2.28244495,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588394309,2.17686014,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588394536,2.22716014,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588394889,2.68027093,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588395092,2.37924793,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588395579,2.68027093,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588395911,2.78027093,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588396515,2.68027093,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588396692,2.78027093,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588397157,3.68746593,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588397350,3.805288,66440.0,66439.0,0.00285]
["bitfinex","BTCUSD",1718588397560,3.92158196,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1718588397770,4.36718507,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1718588398104,4.30493954,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1718588398380,4.41665267,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1718588399169,4.30493954,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1718588399737,4.76446254,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1718588400158,4.45843954,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1718588400584,4.77346254,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1718588400970,2.21443774,66425.0,66424.0,0.00085]
["bitfinex","BTCUSD",1718588401167,2.21443774,66425.0,66424.0,1e-06]
["bitfinex","BTCUSD",1718588401168,4.27709019,66425.0,66424.0,1e-06]
["bitfinex","BTCUSD",1718588401394,4.27709019,66425.0,66399.0,0.009394]
["bitfinex","BTCUSD",1718588401395,0.04981886,66404.0,66403.0,0.276]
["bitfinex","BTCUSD",1718588401598,0.93260274,66404.0,66403.0,0.276]
["bitfinex","BTCUSD",1718588401812,1.21378874,66404.0,66403.0,0.276]
["bitfinex","BTCUSD",1718588401961,1.21695628,66404.0,66403.0,0.1591]
["bitfinex","BTCUSD",1718588403162,1.21378874,66404.0,66403.0,0.1601]
["bitfinex","BTCUSD",1718588403496,1.21720002,66404.0,66403.0,0.1831]
["bitfinex","BTCUSD",1718588404299,1.21720002,66404.0,66403.0,0.024]
["bitfinex","BTCUSD",1718588404494,1.21378874,66404.0,66403.0,0.025]
["bitfinex","BTCUSD",1718588404934,1.23720002,66404.0,66403.0,0.002]
["bitfinex","BTCUSD",1718588405137,1.23720002,66404.0,66403.0,0.025]
["bitfinex","BTCUSD",1718588405138,1.21720002,66404.0,66403.0,0.025]
["bitfinex","BTCUSD",1718588405945,1.21720002,66404.0,66403.0,0.002]
["bitfinex","BTCUSD",1718588406155,1.21720002,66404.0,66403.0,0.025]
["bitfinex","BTCUSD",1718588407514,1.21720002,66404.0,66403.0,0.002]
["bitfinex","BTCUSD",1718588408568,1.23720002,66404.0,66403.0,0.002]
["bitfinex","BTCUSD",1718588409839,1.78744002,66404.0,66403.0,0.002]
["bitfinex","BTCUSD",1718588410049,1.58868602,66404.0,66403.0,0.002]
["bitfinex","BTCUSD",1718588410259,1.53838602,66404.0,66403.0,0.002]
["bitfinex","BTCUSD",1718588411539,1.93574402,66404.0,66403.0,0.002]
["bitfinex","BTCUSD",1718588412467,1.93574402,66404.0,66403.0,0.001]
["bitfinex","BTCUSD",1718588412685,2.19134402,66404.0,66403.0,0.001]
["bitfinex","BTCUSD",1718588413126,0.12981888,66401.0,66400.0,2.92845628]
["bitfinex","BTCUSD",1718588413346,1.58533774,66401.0,66400.0,2.92845628]
["bitfinex","BTCUSD",1718588414282,1.58533774,66401.0,66400.0,2.92945628]
["bitfinex","BTCUSD",1718588416296,3.35121674,66401.0,66400.0,2.92945628]
["bitfinex","BTCUSD",1718588416692,3.35121674,66401.0,66400.0,2.93145628]
["bitfinex","BTCUSD",1718588417353,3.50330453,66401.0,66400.0,2.93045628]
["bitfinex","BTCUSD",1718588417787,3.50630453,66401.0,66400.0,2.92845628]
["bitfinex","BTCUSD",1718588418205,3.50530453,66401.0,66400.0,2.92845628]
["bitfinex","BTCUSD",1718588418626,3.55530453,66401.0,66400.0,2.92845628]
["bitfinex","BTCUSD",1718588419043,3.90650453,66401.0,66400.0,2.91218003]
["bitfinex","BTCUSD",1718588419279,4.23537453,66401.0,66400.0,2.8903994]
["bitfinex","BTCUSD",1718588419480,4.30901278,66401.0,66400.0,2.8903994]
["bitfinex","BTCUSD",1718588419690,4.32301278,66401.0,66400.0,2.8913994]
["bitfinex","BTCUSD",1718588419903,4.32301278,66401.0,66400.0,2.83294598]
["bitfinex","BTCUSD",1718588420129,4.41649599,66401.0,66400.0,2.75520598]
["bitfinex","BTCUSD",1718588420348,4.41649599,66401.0,66390.0,0.04953375]
["bitfinex","BTCUSD",1718588420349,0.12,66388.0,66385.0,7.5e-07]
["bitfinex","BTCUSD",1718588420577,0.53030074,66373.0,66372.0,7.5e-07]
["bitfinex","BTCUSD",1718588420777,0.53030074,66373.0,66354.0,0.1493]
["bitfinex","BTCUSD",1718588420778,0.93301274,66368.0,66355.0,0.1176]
["bitfinex","BTCUSD",1718588420989,1.53675053,66368.0,66355.0,0.1176]
["bitfinex","BTCUSD",1718588421235,1.78780053,66368.0,66355.0,0.1176]
["bitfinex","BTCUSD",1718588421480,1.31436274,66368.0,66367.0,0.15008352]
["bitfinex","BTCUSD",1718588421714,1.01301274,66368.0,66367.0,0.26768352]
["bitfinex","BTCUSD",1718588421952,1.33436274,66368.0,66367.0,0.26768352]
["bitfinex","BTCUSD",1718588422164,1.33436274,66368.0,66367.0,0.00078352]
["bitfinex","BTCUSD",1718588423387,1.33436274,66368.0,66333.0,0.01873112]
["bitfinex","BTCUSD",1718588423388,0.17963774,66347.0,66346.0,0.1176]
["bitfinex","BTCUSD",1718588423565,0.91324974,66347.0,66346.0,0.1176]
["bitfinex","BTCUSD",1718588423803,1.23469474,66347.0,66346.0,0.1176]
["bitfinex","BTCUSD",1718588424162,1.23469474,66347.0,66345.0,0.1519]
["bitfinex","BTCUSD",1718588424163,1.23470874,66346.0,66345.0,0.1519]
["bitfinex","BTCUSD",1718588424323,1.21470874,66346.0,66345.0,0.1519]
["bitfinex","BTCUSD",1718588425221,0.31036174,66346.0,66345.0,0.2768]
["bitfinex","BTCUSD",1718588425456,0.04981886,66346.0,66345.0,0.30448]
["bitfinex","BTCUSD",1718588425700,0.04981886,66346.0,66345.0,0.2944]
["bitfinex","BTCUSD",1718588425930,0.30054286,66346.0,66345.0,0.2944]
["bitfinex","BTCUSD",1718588426184,0.31036174,66346.0,66345.0,0.2944]
["bitfinex","BTCUSD",1718588426423,0.61181074,66346.0,66345.0,0.2944]
["bitfinex","BTCUSD",1718588426882,0.61181074,66346.0,66345.0,0.2984]
["bitfinex","BTCUSD",1718588427101,0.61181074,66346.0,66345.0,0.2994]
["bitfinex","BTCUSD",1718588427307,0.61181074,66346.0,66345.0,0.2944]
["bitfinex","BTCUSD",1718588427570,0.20054286,66346.0,66345.0,0.2944]
["bitfinex","BTCUSD",1718588427803,0.001,66346.0,66345.0,0.76246113]
["bitfinex","BTCUSD",1718588428012,0.07604389,66356.0,66345.0,0.76246113]
["bitfinex","BTCUSD",1718588428013,0.04981886,66356.0,66354.0,0.1553]
["bitfinex","BTCUSD",1718588428221,0.30052086,66356.0,66355.0,0.1499]
["bitfinex","BTCUSD",1718588428429,0.31033974,66356.0,66355.0,0.1499]
["bitfinex","BTCUSD",1718588428630,0.90332886,66356.0,66355.0,0.1499]
["bitfinex","BTCUSD",1718588429407,0.91314774,66356.0,66355.0,0.1499]
["bitfinex","BTCUSD",1718588429630,0.30052086,66356.0,66355.0,0.1499]
["bitfinex","BTCUSD",1718588429834,0.60192486,66356.0,66355.0,0.1499]
["bitfinex","BTCUSD",1718588430245,0.31121888,66357.0,66355.0,0.1499]
["bitfinex","BTCUSD",1718588430246,0.04981886,66359.0,66355.0,0.3085]
["bitfinex","BTCUSD",1718588430453,0.1,66360.0,66357.0,0.1296]
["bitfinex","BTCUSD",1718588430656,0.1,66360.0,66359.0,0.1586]
["bitfinex","BTCUSD",1718588430860,0.14981886,66360.0,66359.0,0.2882]
["bitfinex","BTCUSD",1718588431091,0.04981886,66360.0,66359.0,0.3112]
["bitfinex","BTCUSD",1718588431432,0.05284667,66360.0,66359.0,0.3112]
["bitfinex","BTCUSD",1718588431605,0.0542126,66360.0,66359.0,0.3112]
["bitfinex","BTCUSD",1718588431813,0.00439374,66360.0,66359.0,0.65780279]
["bitfinex","BTCUSD",1718588432013,0.00439374,66360.0,66359.0,0.95919279]
["bitfinex","BTCUSD",1718588432365,0.1,66375.0,66368.0,0.740525]
["bitfinex","BTCUSD",1718588432366,0.04981886,66373.0,66368.0,0.740525]
["bitfinex","BTCUSD",1718588432624,0.04981886,66374.0,66368.0,1.05179391]
["bitfinex","BTCUSD",1718588432829,0.04981886,66374.0,66368.0,0.5671233]
["bitfinex","BTCUSD",1718588433031,0.04981886,66374.0,66369.0,0.46358779]
["bitfinex","BTCUSD",1718588433157,0.04981886,66374.0,66369.0,0.47376891]
["bitfinex","BTCUSD",1718588433362,0.07604389,66372.0,66369.0,0.46358779]
["bitfinex","BTCUSD",1718588433777,0.1,66371.0,66369.0,0.46358779]
["bitfinex","BTCUSD",1718588433989,0.07604389,66372.0,66369.0,0.46358779]
["bitfinex","BTCUSD",1718588434159,0.07604389,66372.0,66370.0,0.03105645]
["bitfinex","BTCUSD",1718588434365,0.20147986,66374.0,66370.0,0.03105645]
["bitfinex","BTCUSD",1718588434366,0.001,66374.0,66373.0,0.150663]
["bitfinex","BTCUSD",1718588434590,0.001,66374.0,66373.0,0.42875079]
["bitfinex","BTCUSD",1718588434791,0.001,66374.0,66373.0,1.03787779]
["bitfinex","BTCUSD",1718588434998,0.00512038,66374.0,66373.0,0.58588779]
["bitfinex","BTCUSD",1718588435217,0.001,66374.0,66373.0,0.45988779]
["bitfinex","BTCUSD",1718588435584,0.00512987,66374.0,66373.0,0.45988779]
["bitfinex","BTCUSD",1718588435794,0.25579087,66374.0,66373.0,0.45988779]
["bitfinex","BTCUSD",1718588436010,0.00512987,66374.0,66373.0,0.45988779]
["bitfinex","BTCUSD",1718588436247,0.14981886,66377.0,66373.0,0.45988779]
["bitfinex","BTCUSD",1718588436479,0.1,66375.0,66374.0,0.17508779]
["bitfinex","BTCUSD",1718588436693,0.07604389,66379.0,66376.0,0.150655]
["bitfinex","BTCUSD",1718588436897,0.07604389,66379.0,66377.0,0.023]
["bitfinex","BTCUSD",1718588437095,0.04981886,66378.0,66377.0,0.173653]
["bitfinex","BTCUSD",1718588437347,0.14981886,66378.0,66377.0,0.144]
["bitfinex","BTCUSD",1718588437558,0.30047086,66378.0,66377.0,0.144]
["bitfinex","BTCUSD",1718588437755,0.14981886,66378.0,66377.0,0.144]
["bitfinex","BTCUSD",1718588437949,0.04981886,66378.0,66377.0,0.144]
["bitfinex","BTCUSD",1718588438152,0.07604389,66379.0,66377.0,0.144]
["bitfinex","BTCUSD",1718588438352,0.17604389,66379.0,66378.0,0.15208779]
["bitfinex","BTCUSD",1718588438607,0.17604389,66379.0,66378.0,0.33538779]
["bitfinex","BTCUSD",1718588438805,0.0801861,66379.0,66378.0,0.78734379]
["bitfinex","BTCUSD",1718588439022,0.0811861,66379.0,66378.0,1.281952]
["bitfinex","BTCUSD",1718588439188,0.00514221,66379.0,66378.0,1.281952]
["bitfinex","BTCUSD",1718588439409,0.001,66379.0,66378.0,1.281952]
["bitfinex","BTCUSD",1718588439744,0.04981886,66390.0,66385.0,0.2813]
["bitfinex","BTCUSD",1718588439963,0.1,66389.0,66385.0,0.45638779]
["bitfinex","BTCUSD",1718588440175,0.18020355,66386.0,66385.0,0.45638779]
["bitfinex","BTCUSD",1718588440807,0.18020355,66386.0,66380.0,0.1188]
["bitfinex","BTCUSD",1718588440808,0.04981886,66381.0,66380.0,0.1188]
["bitfinex","BTCUSD",1718588441016,0.31028274,66381.0,66380.0,0.2768]
["bitfinex","BTCUSD",1718588441226,0.91286474,66381.0,66380.0,0.2768]
["bitfinex","BTCUSD",1718588441431,0.91286474,66381.0,66380.0,0.158]
["bitfinex","BTCUSD",1718588441432,0.91702755,66381.0,66380.0,0.158]
["bitfinex","BTCUSD",1718588441635,0.05398167,66381.0,66380.0,0.158]
["bitfinex","BTCUSD",1718588441841,0.00416281,66381.0,66380.0,0.158]
["bitfinex","BTCUSD",1718588441987,0.10416281,66381.0,66380.0,0.158]
["bitfinex","BTCUSD",1718588442444,0.00416281,66381.0,66380.0,0.31008779]
["bitfinex","BTCUSD",1718588442787,0.1,66381.0,66380.0,0.33308779]
["bitfinex","BTCUSD",1718588442916,0.1,66382.0,66380.0,0.46108779]
["bitfinex","BTCUSD",1718588443117,0.1,66382.0,66381.0,0.17508779]
["bitfinex","BTCUSD",1718588443353,0.26046188,66382.0,66381.0,0.17508779]
["bitfinex","BTCUSD",1718588444296,0.10981888,66382.0,66381.0,0.17508779]
["bitfinex","BTCUSD",1718588444506,0.1,66382.0,66381.0,0.17508779]
["bitfinex","BTCUSD",1718588444704,0.10981888,66382.0,66381.0,0.17508779]
["bitfinex","BTCUSD",1718588445105,0.56174788,66382.0,66381.0,0.17508779]
["bitfinex","BTCUSD",1718588445310,0.56174788,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1718588445311,0.91285274,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1718588445933,0.46094174,66378.0,66377.0,0.023]
["bitfinex","BTCUSD",1718588446135,0.80723022,66378.0,66377.0,0.023]
["bitfinex","BTCUSD",1718588446354,0.05397022,66378.0,66377.0,0.023]
["bitfinex","BTCUSD",1718588446574,0.15397022,66378.0,66377.0,0.023]
["bitfinex","BTCUSD",1718588446773,0.30462222,66378.0,66377.0,0.023]
["bitfinex","BTCUSD",1718588447022,0.00415136,66378.0,66377.0,0.023]
["bitfinex","BTCUSD",1718588447189,0.1,66378.0,66377.0,0.023]
["bitfinex","BTCUSD",1718588447567,0.1,66378.0,66377.0,0.026]
["bitfinex","BTCUSD",1718588447810,0.1,66378.0,66377.0,0.2638838]
["bitfinex","BTCUSD",1718588448019,0.551956,66378.0,66377.0,0.17808779]
["bitfinex","BTCUSD",1718588448219,0.15963774,66378.0,66377.0,0.026]
["bitfinex","BTCUSD",1718588448424,0.31028974,66378.0,66377.0,0.026]
["bitfinex","BTCUSD",1718588448629,0.31028974,66378.0,66377.0,0.029]
["bitfinex","BTCUSD",1718588448838,0.61159374,66378.0,66377.0,0.029]
["bitfinex","BTCUSD",1718588449014,0.60177486,66378.0,66377.0,0.029]
["bitfinex","BTCUSD",1718588449462,0.60593213,66378.0,66377.0,0.026]
["bitfinex","BTCUSD",1718588449672,0.61575101,66378.0,66377.0,0.029]
["bitfinex","BTCUSD",1718588449847,0.30462813,66378.0,66377.0,0.026]
["bitfinex","BTCUSD",1718588450022,0.61575101,66378.0,66377.0,0.026]
["bitfinex","BTCUSD",1718588450476,0.31444701,66378.0,66377.0,0.023]
["bitfinex","BTCUSD",1718588450810,0.31444701,66378.0,66377.0,0.026]
["bitfinex","BTCUSD",1718588451016,0.31444701,66378.0,66377.0,0.023]
["bitfinex","BTCUSD",1718588451213,0.61575101,66378.0,66377.0,0.023]
["bitfinex","BTCUSD",1718588451414,0.61575101,66378.0,66377.0,0.026]
["bitfinex","BTCUSD",1718588451633,0.15397613,66378.0,66377.0,0.029]
["bitfinex","BTCUSD",1718588451856,0.10415727,66378.0,66377.0,0.029]
["bitfinex","BTCUSD",1718588452051,0.10415727,66378.0,66377.0,0.026]
["bitfinex","BTCUSD",1718588452261,0.10415727,66378.0,66377.0,0.029]
["bitfinex","BTCUSD",1718588452458,0.00415727,66378.0,66377.0,0.03918112]
["bitfinex","BTCUSD",1718588452670,0.00415727,66378.0,66377.0,0.179654]
["bitfinex","BTCUSD",1718588452880,0.00415727,66378.0,66377.0,0.029]
["bitfinex","BTCUSD",1718588453368,0.00415727,66378.0,66377.0,0.179654]
["bitfinex","BTCUSD",1718588453531,0.00415727,66378.0,66377.0,0.33658779]
["bitfinex","BTCUSD",1718588453760,0.00415727,66378.0,66377.0,0.45868779]
["bitfinex","BTCUSD",1718588455922,0.10415727,66378.0,66377.0,0.45868779]
["bitfinex","BTCUSD",1718588456330,0.11397615,66378.0,66377.0,0.45868779]
["bitfinex","BTCUSD",1718588457115,0.10415727,66378.0,66377.0,0.45868779]
["bitfinex","BTCUSD",1718588457323,0.61575101,66378.0,66377.0,0.3066]
["bitfinex","BTCUSD",1718588457551,0.61575101,66378.0,66377.0,0.029]
["bitfinex","BTCUSD",1718588457750,0.31444701,66378.0,66377.0,0.029]
["bitfinex","BTCUSD",1718588458196,0.30462813,66378.0,66377.0,0.029]
["bitfinex","BTCUSD",1718588458403,0.05397613,66378.0,66377.0,0.029]
["bitfinex","BTCUSD",1718588458629,0.05397613,66378.0,66377.0,0.3057]
["bitfinex","BTCUSD",1718588458806,0.05397613,66378.0,66377.0,0.3087]
["bitfinex","BTCUSD",1718588459239,0.05397613,66378.0,66377.0,0.3057]
["bitfinex","BTCUSD",1718588459444,0.05397613,66378.0,66377.0,0.3027]
["bitfinex","BTCUSD",1718588459646,0.05397613,66378.0,66377.0,0.3057]
["bitfinex","BTCUSD",1718588459850,0.30462813,66378.0,66377.0,0.3087]
["bitfinex","BTCUSD",1718588460109,0.30462813,66378.0,66377.0,0.3057]
["bitfinex","BTCUSD",1718588460110,0.61575101,66378.0,66377.0,0.3057]
["bitfinex","BTCUSD",1718588460323,0.61575101,66378.0,66377.0,0.3087]
["bitfinex","BTCUSD",1718588460534,0.00415727,66378.0,66377.0,0.3087]
["bitfinex","BTCUSD",1718588460738,0.00415727,66378.0,66377.0,0.49165779]
["bitfinex","BTCUSD",1718588461373,0.00415727,66378.0,66377.0,0.61668859]
["bitfinex","BTCUSD",1718588461578,0.00415727,66378.0,66377.0,0.92293191]
["bitfinex","BTCUSD",1718588461801,0.07604389,66379.0,66378.0,0.16083312]
["bitfinex","BTCUSD",1718588462005,0.07604389,66379.0,66378.0,1.35025873]
["bitfinex","BTCUSD",1718588462203,0.07604389,66379.0,66378.0,0.74765073]
["bitfinex","BTCUSD",1718588462406,0.07604389,66379.0,66378.0,1.04895473]
["bitfinex","BTCUSD",1718588462608,0.07604389,66379.0,66378.0,1.1971818]
["bitfinex","BTCUSD",1718588462808,0.07604389,66379.0,66378.0,1.04895473]
["bitfinex","BTCUSD",1718588463075,0.07604389,66379.0,66378.0,1.05095473]
["bitfinex","BTCUSD",1718588464005,0.07604389,66379.0,66378.0,0.58881761]
["bitfinex","BTCUSD",1718588464456,0.07604389,66379.0,66378.0,0.73946961]
["bitfinex","BTCUSD",1718588464654,0.07604389,66379.0,66378.0,0.58881761]
["bitfinex","BTCUSD",1718588464783,0.33651277,66379.0,66378.0,0.58881761]
["bitfinex","BTCUSD",1718588464985,0.33651277,66379.0,66378.0,0.002]
["bitfinex","BTCUSD",1718588464986,0.99309496,66379.0,66378.0,0.002]
["bitfinex","BTCUSD",1718588465388,0.69179496,66379.0,66378.0,0.002]
["bitfinex","BTCUSD",1718588465985,0.99309496,66379.0,66378.0,0.001]
["bitfinex","BTCUSD",1718588466184,0.99309496,66379.0,66378.0,0.002]
["bitfinex","BTCUSD",1718588466392,0.99309496,66379.0,66378.0,0.003]
["bitfinex","BTCUSD",1718588466720,0.99309496,66379.0,66378.0,0.026]
["bitfinex","BTCUSD",1718588468312,1.29439496,66379.0,66378.0,0.025]
["bitfinex","BTCUSD",1718588468674,1.31439496,66379.0,66378.0,0.025]
["bitfinex","BTCUSD",1718588468828,1.89378275,66379.0,66378.0,0.002]
["bitfinex","BTCUSD",1718588469033,1.89378275,66379.0,66367.0,0.00086]
["bitfinex","BTCUSD",1718588469034,1.16454388,66368.0,66367.0,0.00086]
["bitfinex","BTCUSD",1718588469437,1.21848769,66368.0,66367.0,0.00086]
["bitfinex","BTCUSD",1718588470043,0.61578769,66368.0,66367.0,0.00086]
["bitfinex","BTCUSD",1718588470600,0.61578769,66368.0,66367.0,0.00586]
["bitfinex","BTCUSD",1718588470821,0.61578769,66368.0,66367.0,0.02886]
["bitfinex","BTCUSD",1718588471023,0.91713769,66368.0,66367.0,0.02886]
["bitfinex","BTCUSD",1718588471262,0.91713769,66368.0,66367.0,0.03386]
["bitfinex","BTCUSD",1718588471614,1.21848769,66368.0,66367.0,0.02886]
["bitfinex","BTCUSD",1718588471819,0.91713769,66368.0,66367.0,0.02886]
["bitfinex","BTCUSD",1718588472146,0.90957769,66368.0,66367.0,0.02886]
["bitfinex","BTCUSD",1718588472359,0.90957769,66368.0,66367.0,0.03186]
["bitfinex","BTCUSD",1718588472533,0.90957769,66368.0,66367.0,0.02686]
["bitfinex","BTCUSD",1718588473187,0.60822769,66368.0,66367.0,0.02986]
["bitfinex","BTCUSD",1718588473333,0.90957769,66368.0,66367.0,0.02986]
["bitfinex","BTCUSD",1718588473941,1.21092769,66368.0,66367.0,0.02986]
["bitfinex","BTCUSD",1718588474156,1.23092769,66368.0,66367.0,0.02986]
["bitfinex","BTCUSD",1718588474625,1.43432769,66368.0,66367.0,0.02986]
["bitfinex","BTCUSD",1718588474833,1.73567769,66368.0,66367.0,0.00686]
["bitfinex","BTCUSD",1718588475113,1.83567769,66368.0,66367.0,0.00686]
["bitfinex","BTCUSD",1718588475575,4.24792593,66368.0,66367.0,0.00686]
["bitfinex","BTCUSD",1718588475781,4.08459493,66368.0,66367.0,0.00386]
["bitfinex","BTCUSD",1718588475986,4.07774572,66368.0,66367.0,0.00086]
["bitfinex","BTCUSD",1718588476200,3.98774572,66368.0,66367.0,0.00086]
["bitfinex","BTCUSD",1718588476401,4.08787107,66368.0,66367.0,0.00086]
["bitfinex","BTCUSD",1718588476611,4.20162248,66368.0,66367.0,0.00086]
["bitfinex","BTCUSD",1718588476811,4.74721819,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588477045,4.93201009,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588477203,4.93201009,66368.0,66367.0,0.001001]
["bitfinex","BTCUSD",1718588477204,4.64466009,66368.0,66367.0,0.001001]
["bitfinex","BTCUSD",1718588477358,4.64466009,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588477561,4.94601009,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588477979,4.94101009,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588478205,4.95889708,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588478419,4.97289708,66368.0,66367.0,0.001001]
["bitfinex","BTCUSD",1718588478794,4.87289708,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588479034,4.7467633,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588479285,4.36837471,66368.0,66367.0,0.002001]
["bitfinex","BTCUSD",1718588479491,4.3513281,66368.0,66367.0,0.002001]
["bitfinex","BTCUSD",1718588479672,4.39601341,66368.0,66367.0,0.002001]
["bitfinex","BTCUSD",1718588479874,4.3513281,66368.0,66367.0,0.002001]
["bitfinex","BTCUSD",1718588480381,4.69734749,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588480592,4.71968018,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588480807,4.77449841,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588481160,4.77449414,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588481777,4.69733147,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588482202,4.6526781,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588482747,3.8147151,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588483311,1.75003331,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588483513,1.77003331,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588483729,2.71515631,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588483924,2.64265531,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588484124,2.58245531,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588484775,1.35274632,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588485514,1.37274632,66368.0,66367.0,1e-06]
["bitfinex","BTCUSD",1718588485895,0.85552951,66361.0,66360.0,0.00085]
["bitfinex","BTCUSD",1718588486101,0.90534837,66361.0,66360.0,0.00085]
["bitfinex","BTCUSD",1718588486334,1.21080852,66361.0,66360.0,0.00085]
["bitfinex","BTCUSD",1718588486544,1.23080852,66361.0,66360.0,0.00085]
["bitfinex","BTCUSD",1718588487191,1.53218952,66361.0,66360.0,0.00085]
["bitfinex","BTCUSD",1718588487414,2.04307731,66361.0,66360.0,0.00085]
["bitfinex","BTCUSD",1718588487646,1.22380852,66361.0,66360.0,0.00185]
["bitfinex","BTCUSD",1718588488138,1.24380852,66361.0,66360.0,0.00185]
["bitfinex","BTCUSD",1718588488649,1.82607552,66361.0,66360.0,0.00185]
["bitfinex","BTCUSD",1718588488879,1.83907552,66361.0,66360.0,0.00285]
["bitfinex","BTCUSD",1718588489337,1.82632052,66361.0,66360.0,0.00285]
["bitfinex","BTCUSD",1718588489813,2.27978931,66361.0,66360.0,0.00285]
["bitfinex","BTCUSD",1718588491173,2.37978931,66361.0,66360.0,0.00285]
["bitfinex","BTCUSD",1718588491435,2.44010331,66361.0,66360.0,0.00285]
["bitfinex","BTCUSD",1718588492455,2.34010331,66361.0,66360.0,0.00285]
["bitfinex","BTCUSD",1718588494579,2.44010331,66361.0,66360.0,0.00285]
["bitfinex","BTCUSD",1718588494787,2.34010331,66361.0,66360.0,0.00285]
["bitfinex","BTCUSD",1718588497218,2.44010331,66361.0,66360.0,0.00285]
["bitfinex","BTCUSD",1718588498273,2.59010331,66361.0,66360.0,0.00285]
["bitfinex","BTCUSD",1718588498487,3.23379916,66361.0,66360.0,0.00285]
["bitfinex","BTCUSD",1718588499104,3.22079916,66361.0,66360.0,0.00185]
["bitfinex","BTCUSD",1718588499319,2.81941816,66361.0,66360.0,0.00185]
["bitfinex","BTCUSD",1718588499526,2.91941816,66361.0,66360.0,0.00185]
["bitfinex","BTCUSD",1718588499730,2.93241816,66361.0,66360.0,0.00285]
["bitfinex","BTCUSD",1718588500107,2.91941816,66361.0,66360.0,0.00185]
["bitfinex","BTCUSD",1718588500520,2.93341816,66361.0,66360.0,0.00185]
["bitfinex","BTCUSD",1718588500980,2.91941816,66361.0,66360.0,0.00185]
["bitfinex","BTCUSD",1718588501400,2.92041816,66361.0,66360.0,0.00085]
["bitfinex","BTCUSD",1718588501733,2.94841816,66361.0,66360.0,0.00085]
["bitfinex","BTCUSD",1718588501935,3.40829916,66361.0,66360.0,0.00085]
["bitfinex","BTCUSD",1718588502170,1.20698537,66345.0,66344.0,0.173]
["bitfinex","BTCUSD",1718588502379,1.60448326,66345.0,66344.0,0.173]
["bitfinex","BTCUSD",1718588502579,1.22700237,66344.0,66343.0,0.1491]
["bitfinex","BTCUSD",1718588502942,1.20700237,66344.0,66343.0,0.1491]
["bitfinex","BTCUSD",1718588503142,1.21106539,66344.0,66343.0,0.1491]
["bitfinex","BTCUSD",1718588503832,1.23106539,66344.0,66343.0,0.1491]
["bitfinex","BTCUSD",1718588504864,1.21106539,66344.0,66343.0,0.1491]
["bitfinex","BTCUSD",1718588505252,1.21606539,66344.0,66343.0,0.1491]
["bitfinex","BTCUSD",1718588505667,1.21606539,66344.0,66340.0,0.1689]
["bitfinex","BTCUSD",1718588505668,1.10497086,66341.0,66340.0,0.1689]
["bitfinex","BTCUSD",1718588505866,0.90557637,66341.0,66340.0,0.3346]
["bitfinex","BTCUSD",1718588506108,1.20704837,66341.0,66340.0,0.3346]
["bitfinex","BTCUSD",1718588506323,0.90963649,66341.0,66340.0,0.3346]
["bitfinex","BTCUSD",1718588506544,0.60816449,66341.0,66340.0,0.3346]
["bitfinex","BTCUSD",1718588506752,0.90963649,66341.0,66340.0,0.3346]
["bitfinex","BTCUSD",1718588507375,0.20461498,66341.0,66340.0,0.3346]
["bitfinex","BTCUSD",1718588507588,0.05387898,66341.0,66340.0,0.3346]
["bitfinex","BTCUSD",1718588507793,0.15387898,66341.0,66340.0,0.3346]
["bitfinex","BTCUSD",1718588507963,0.30661498,66341.0,66340.0,0.3346]
["bitfinex","BTCUSD",1718588508198,0.60808698,66341.0,66340.0,0.3346]
["bitfinex","BTCUSD",1718588508692,0.61008698,66341.0,66340.0,0.3346]
["bitfinex","BTCUSD",1718588509102,0.60808698,66341.0,66340.0,0.3346]
["bitfinex","BTCUSD",1718588509305,0.60608698,66341.0,66340.0,0.3346]
["bitfinex","BTCUSD",1718588509517,0.60608698,66341.0,66340.0,0.3366]
["bitfinex","BTCUSD",1718588509924,0.30461498,66341.0,66340.0,0.3366]
["bitfinex","BTCUSD",1718588510136,0.30461498,66341.0,66340.0,0.3356]
["bitfinex","BTCUSD",1718588511063,0.05387898,66341.0,66340.0,0.3356]
["bitfinex","BTCUSD",1718588511200,0.30461498,66341.0,66340.0,0.3356]
["bitfinex","BTCUSD",1718588511395,0.30461498,66341.0,66340.0,0.3346]
["bitfinex","BTCUSD",1718588511598,0.20661498,66341.0,66340.0,0.3366]
["bitfinex","BTCUSD",1718588511810,0.30661498,66341.0,66340.0,0.3366]
["bitfinex","BTCUSD",1718588512180,0.60916449,66341.0,66340.0,0.3346]
["bitfinex","BTCUSD",1718588512385,0.60916449,66341.0,66340.0,0.3356]
["bitfinex","BTCUSD",1718588512555,0.60816449,66341.0,66340.0,0.3346]
["bitfinex","BTCUSD",1718588513001,0.00406012,66341.0,66340.0,0.3346]
["bitfinex","BTCUSD",1718588513191,0.15479612,66341.0,66340.0,0.3356]
["bitfinex","BTCUSD",1718588513400,0.22586275,66343.0,66341.0,0.3277]
["bitfinex","BTCUSD",1718588513572,0.0040595,66341.0,66340.0,0.024]
["bitfinex","BTCUSD",1718588513817,0.22586275,66343.0,66340.0,0.04192249]
["bitfinex","BTCUSD",1718588514018,0.00405974,66341.0,66340.0,0.36962249]
["bitfinex","BTCUSD",1718588514230,0.22586275,66343.0,66342.0,0.16712249]
["bitfinex","BTCUSD",1718588514400,0.12586275,66343.0,66342.0,0.36862249]
["bitfinex","BTCUSD",1718588514646,0.15072,66348.0,66344.0,0.1785]
["bitfinex","BTCUSD",1718588514647,0.04981886,66345.0,66344.0,0.1785]
["bitfinex","BTCUSD",1718588514865,0.04981886,66345.0,66344.0,0.3507]
["bitfinex","BTCUSD",1718588515304,0.04981886,66345.0,66344.0,0.36862249]
["bitfinex","BTCUSD",1718588515936,0.04981886,66345.0,66344.0,0.3507]
["bitfinex","BTCUSD",1718588516363,0.05081886,66345.0,66344.0,0.3517]
["bitfinex","BTCUSD",1718588516572,0.05081886,66345.0,66344.0,0.36962249]
["bitfinex","BTCUSD",1718588516781,0.05181886,66345.0,66344.0,0.37062249]
["bitfinex","BTCUSD",1718588517761,0.002,66345.0,66344.0,0.42534395]
["bitfinex","BTCUSD",1718588518613,0.05181886,66345.0,66344.0,0.42534395]
["bitfinex","BTCUSD",1718588519025,0.05181886,66345.0,66344.0,0.3527]
["bitfinex","BTCUSD",1718588519231,0.30254586,66345.0,66344.0,0.025]
["bitfinex","BTCUSD",1718588519434,0.05181886,66345.0,66344.0,0.025]
["bitfinex","BTCUSD",1718588519659,0.12786275,66345.0,66344.0,0.025]
["bitfinex","BTCUSD",1718588519886,0.07804389,66345.0,66344.0,0.488929]
["bitfinex","BTCUSD",1718588520080,0.07804389,66345.0,66344.0,0.465929]
["bitfinex","BTCUSD",1718588520300,0.07804389,66345.0,66344.0,0.488929]
["bitfinex","BTCUSD",1718588520454,0.07804389,66345.0,66344.0,0.65893928]
["bitfinex","BTCUSD",1718588520660,0.07804389,66345.0,66344.0,1.08639828]
["bitfinex","BTCUSD",1718588521101,0.002,66345.0,66344.0,1.68931628]
["bitfinex","BTCUSD",1718588521322,0.002,66345.0,66344.0,1.814403]
["bitfinex","BTCUSD",1718588521532,0.002,66345.0,66344.0,1.512944]
["bitfinex","BTCUSD",1718588521750,0.002,66345.0,66344.0,1.66503179]
["bitfinex","BTCUSD",1718588522192,0.04981886,66357.0,66353.0,0.01792249]
["bitfinex","BTCUSD",1718588522401,0.0991269,66358.0,66357.0,0.3191]
["bitfinex","BTCUSD",1718588522626,0.04981886,66358.0,66357.0,0.3191]
["bitfinex","BTCUSD",1718588522832,0.04981886,66358.0,66357.0,0.3421]
["bitfinex","BTCUSD",1718588525444,0.04981886,66358.0,66357.0,0.4928]
["bitfinex","BTCUSD",1718588525793,0.012,66358.0,66357.0,0.3431]
["bitfinex","BTCUSD",1718588526331,0.012,66358.0,66357.0,0.3421]
["bitfinex","BTCUSD",1718588526539,0.005,66358.0,66357.0,0.4928]
["bitfinex","BTCUSD",1718588526744,0.01,66358.0,66357.0,0.4928]
["bitfinex","BTCUSD",1718588526944,0.05981886,66358.0,66357.0,0.3421]
["bitfinex","BTCUSD",1718588527597,0.01,66358.0,66357.0,0.3421]
["bitfinex","BTCUSD",1718588527801,0.05981886,66358.0,66357.0,0.3421]
["bitfinex","BTCUSD",1718588528009,0.01,66358.0,66357.0,0.3421]
["bitfinex","BTCUSD",1718588528214,0.05981886,66358.0,66357.0,0.3421]
["bitfinex","BTCUSD",1718588528420,0.01,66358.0,66357.0,0.3421]
["bitfinex","BTCUSD",1718588528836,0.01,66358.0,66357.0,0.4928]
["bitfinex","BTCUSD",1718588529040,0.01,66358.0,66357.0,0.3421]
["bitfinex","BTCUSD",1718588530722,0.01,66358.0,66357.0,0.42084305]
["bitfinex","BTCUSD",1718588531133,0.01,66358.0,66357.0,0.43876554]
["bitfinex","BTCUSD",1718588531965,0.01,66358.0,66357.0,1.34435333]
["bitfinex","BTCUSD",1718588532187,0.01,66358.0,66357.0,1.04295333]
["bitfinex","BTCUSD",1718588532404,0.01,66358.0,66357.0,1.02503084]
["bitfinex","BTCUSD",1718588532604,0.01,66358.0,66357.0,0.59085333]
["bitfinex","BTCUSD",1718588533459,0.01,66358.0,66357.0,0.73399333]
["bitfinex","BTCUSD",1718588534186,0.01,66358.0,66357.0,1.03539333]
["bitfinex","BTCUSD",1718588534619,0.01,66358.0,66357.0,1.7632455]
["bitfinex","BTCUSD",1718588534841,0.01,66358.0,66357.0,1.5618455]
["bitfinex","BTCUSD",1718588535067,0.01,66358.0,66357.0,1.6878455]
["bitfinex","BTCUSD",1718588535301,0.04981886,66370.0,66369.0,0.16859449]
["bitfinex","BTCUSD",1718588535513,0.04981886,66370.0,66369.0,0.40322544]
["bitfinex","BTCUSD",1718588536163,0.04981886,66371.0,66370.0,0.16859249]
["bitfinex","BTCUSD",1718588536391,0.04981886,66371.0,66370.0,0.46826249]
["bitfinex","BTCUSD",1718588536608,0.04981886,66371.0,66370.0,0.34792249]
["bitfinex","BTCUSD",1718588536824,0.04981886,66371.0,66370.0,0.44908033]
["bitfinex","BTCUSD",1718588538539,0.04981886,66371.0,66370.0,0.34792249]
["bitfinex","BTCUSD",1718588539002,0.04981886,66371.0,66370.0,0.49859249]
["bitfinex","BTCUSD",1718588539236,0.05081886,66371.0,66370.0,0.35492249]
["bitfinex","BTCUSD",1718588539439,0.05081886,66371.0,66370.0,0.217]
["bitfinex","BTCUSD",1718588539440,0.05181886,66371.0,66370.0,0.217]
["bitfinex","BTCUSD",1718588540941,0.05181886,66371.0,66370.0,0.26125747]
["bitfinex","BTCUSD",1718588541386,0.05181886,66371.0,66370.0,0.24333498]
["bitfinex","BTCUSD",1718588541595,0.05181886,66371.0,66370.0,0.26125747]
["bitfinex","BTCUSD",1718588541769,0.05181886,66371.0,66370.0,0.41192747]
["bitfinex","BTCUSD",1718588541980,0.05181886,66371.0,66370.0,0.24333498]
["bitfinex","BTCUSD",1718588542530,0.05181886,66371.0,66370.0,0.217]
["bitfinex","BTCUSD",1718588542989,0.15181886,66371.0,66370.0,0.217]
["bitfinex","BTCUSD",1718588543210,0.05181886,66371.0,66370.0,0.217]
["bitfinex","BTCUSD",1718588543710,0.05181886,66371.0,66370.0,0.2674]
["bitfinex","BTCUSD",1718588544310,0.15181886,66371.0,66370.0,0.217]
["bitfinex","BTCUSD",1718588544459,1.20857237,66371.0,66370.0,0.036]
["bitfinex","BTCUSD",1718588544685,1.20857237,66371.0,66370.0,0.013]
["bitfinex","BTCUSD",1718588544916,0.90723637,66371.0,66370.0,0.013]
["bitfinex","BTCUSD",1718588545145,0.90623637,66371.0,66370.0,0.007]
["bitfinex","BTCUSD",1718588545356,0.90623637,66371.0,66359.0,0.3112]
["bitfinex","BTCUSD",1718588545357,0.1,66364.0,66359.0,0.3112]
["bitfinex","BTCUSD",1718588545600,0.04981886,66361.0,66359.0,0.3112]
["bitfinex","BTCUSD",1718588546242,0.12586275,66362.0,66361.0,0.01792249]
["bitfinex","BTCUSD",1718588546488,0.12586275,66362.0,66361.0,0.04092249]
["bitfinex","BTCUSD",1718588547503,0.12586275,66362.0,66361.0,0.023]
["bitfinex","BTCUSD",1718588547951,0.04981886,66361.0,66360.0,0.023]
["bitfinex","BTCUSD",1718588548205,0.05081886,66361.0,66360.0,0.023]
["bitfinex","BTCUSD",1718588548590,0.04981886,66361.0,66360.0,0.023]
["bitfinex","BTCUSD",1718588549789,0.001,66361.0,66360.0,0.09169918]
["bitfinex","BTCUSD",1718588550020,0.002,66361.0,66360.0,0.11562167]
["bitfinex","BTCUSD",1718588550811,0.002,66361.0,66360.0,0.54567997]
["bitfinex","BTCUSD",1718588551016,0.002,66361.0,66360.0,0.39498697]
["bitfinex","BTCUSD",1718588551949,0.002,66361.0,66360.0,0.41290946]
["bitfinex","BTCUSD",1718588556132,0.002,66361.0,66360.0,0.39498697]
["bitfinex","BTCUSD",1718588556969,0.002,66361.0,66360.0,0.41290946]
["bitfinex","BTCUSD",1718588558240,0.002,66361.0,66360.0,0.39498697]
["bitfinex","BTCUSD",1718588559339,0.002,66361.0,66360.0,0.52004337]
["bitfinex","BTCUSD",1718588559747,0.002,66361.0,66360.0,0.41290946]
["bitfinex","BTCUSD",1718588559947,0.002,66361.0,66360.0,0.52004244]
["bitfinex","BTCUSD",1718588560349,0.002,66361.0,66360.0,0.52004292]
["bitfinex","BTCUSD",1718588560909,0.002,66361.0,66360.0,0.39498697]
["bitfinex","BTCUSD",1718588561395,0.002,66361.0,66360.0,0.52004455]
["bitfinex","BTCUSD",1718588561669,0.002,66361.0,66360.0,0.52004405]
["bitfinex","BTCUSD",1718588561903,0.002,66361.0,66360.0,0.39498697]
["bitfinex","BTCUSD",1718588562079,0.25269,66361.0,66360.0,0.33128779]
["bitfinex","BTCUSD",1718588562286,0.25269,66361.0,66360.0,0.034]
["bitfinex","BTCUSD",1718588562507,0.15269,66361.0,66360.0,0.034]
["bitfinex","BTCUSD",1718588563726,0.002,66361.0,66360.0,0.034]
["bitfinex","BTCUSD",1718588563935,0.002,66361.0,66360.0,0.05192249]
["bitfinex","BTCUSD",1718588564173,0.002,66361.0,66360.0,0.36502249]
["bitfinex","BTCUSD",1718588564390,0.002,66361.0,66360.0,0.47215728]
["bitfinex","BTCUSD",1718588564590,0.002,66361.0,66360.0,0.3471]
["bitfinex","BTCUSD",1718588565447,0.15269,66361.0,66360.0,0.3975]
["bitfinex","BTCUSD",1718588565662,0.15269,66361.0,66360.0,0.41542249]
["bitfinex","BTCUSD",1718588566283,0.15269,66361.0,66360.0,0.3975]
["bitfinex","BTCUSD",1718588566703,0.002,66361.0,66360.0,0.92550893]
["bitfinex","BTCUSD",1718588566913,0.002,66361.0,66360.0,1.20125986]
["bitfinex","BTCUSD",1718588567728,0.002,66361.0,66360.0,1.50264586]
["bitfinex","BTCUSD",1718588567930,0.002,66361.0,66360.0,1.502827]
["bitfinex","BTCUSD",1718588568129,0.002,66361.0,66360.0,2.02572121]
["bitfinex","BTCUSD",1718588568342,0.001,66362.0,66360.0,2.02572121]
["bitfinex","BTCUSD",1718588568343,0.001,66362.0,66361.0,1.08985563]
["bitfinex","BTCUSD",1718588568556,0.001,66362.0,66361.0,2.12367735]
["bitfinex","BTCUSD",1718588568774,0.001,66362.0,66361.0,2.42505835]
["bitfinex","BTCUSD",1718588568991,0.04948098,66373.0,66372.0,0.77124949]
["bitfinex","BTCUSD",1718588569220,0.04948098,66373.0,66372.0,1.51438617]
["bitfinex","BTCUSD",1718588569426,0.0769789,66379.0,66378.0,0.01792249]
["bitfinex","BTCUSD",1718588569631,0.0769789,66379.0,66378.0,0.80834113]
["bitfinex","BTCUSD",1718588569833,0.0769789,66379.0,66378.0,0.65768913]
["bitfinex","BTCUSD",1718588570045,0.0769789,66379.0,66378.0,0.63976664]
["bitfinex","BTCUSD",1718588570453,0.0769789,66379.0,66378.0,0.65768913]
["bitfinex","BTCUSD",1718588570656,0.00093501,66379.0,66378.0,0.80834113]
["bitfinex","BTCUSD",1718588570858,0.00093501,66379.0,66378.0,1.10964513]
["bitfinex","BTCUSD",1718588571065,0.00193501,66379.0,66378.0,1.11564513]
["bitfinex","BTCUSD",1718588571494,0.00193501,66379.0,66378.0,1.06524513]
["bitfinex","BTCUSD",1718588571724,0.00193501,66379.0,66378.0,0.77094113]
["bitfinex","BTCUSD",1718588571725,0.00293501,66379.0,66378.0,0.77094113]
["bitfinex","BTCUSD",1718588572347,0.00293501,66379.0,66378.0,1.07242627]
["bitfinex","BTCUSD",1718588572567,0.00293501,66379.0,66378.0,1.49874899]
["bitfinex","BTCUSD",1718588572799,0.00293501,66379.0,66378.0,0.74530785]
["bitfinex","BTCUSD",1718588573005,0.00293501,66379.0,66378.0,1.04661185]
["bitfinex","BTCUSD",1718588573217,0.00293501,66379.0,66378.0,1.19726171]
["bitfinex","BTCUSD",1718588574675,0.00293501,66379.0,66378.0,0.74530571]
["bitfinex","BTCUSD",1718588574884,0.00293501,66379.0,66378.0,0.62028913]
["bitfinex","BTCUSD",1718588575545,0.00293501,66379.0,66378.0,0.26846664]
["bitfinex","BTCUSD",1718588575741,0.00680131,66379.0,66378.0,0.26846664]
["bitfinex","BTCUSD",1718588576030,0.15745131,66379.0,66378.0,0.26846664]
["bitfinex","BTCUSD",1718588576237,0.2334952,66379.0,66378.0,0.26846664]
["bitfinex","BTCUSD",1718588576434,0.5347952,66379.0,66378.0,0.26846664]
["bitfinex","BTCUSD",1718588576650,0.0828452,66379.0,66378.0,0.26846664]
["bitfinex","BTCUSD",1718588577539,0.6347952,66379.0,66378.0,0.18808779]
["bitfinex","BTCUSD",1718588577749,1.27701406,66379.0,66378.0,0.013]
["bitfinex","BTCUSD",1718588577979,1.58039157,66379.0,66378.0,0.013]
["bitfinex","BTCUSD",1718588578619,1.27701406,66379.0,66378.0,0.013]
["bitfinex","BTCUSD",1718588578828,1.27909157,66379.0,66378.0,0.013]
["bitfinex","BTCUSD",1718588579485,1.27909157,66379.0,66378.0,0.036]
["bitfinex","BTCUSD",1718588580485,1.58039157,66379.0,66378.0,0.036]
["bitfinex","BTCUSD",1718588580687,1.58039157,66379.0,66378.0,0.013]
["bitfinex","BTCUSD",1718588581328,1.60039157,66379.0,66378.0,0.013]
["bitfinex","BTCUSD",1718588581530,2.29795557,66379.0,66378.0,0.013]
["bitfinex","BTCUSD",1718588581727,2.36815827,66379.0,66378.0,0.006]
["bitfinex","BTCUSD",1718588581931,2.32334417,66379.0,66378.0,0.006]
["bitfinex","BTCUSD",1718588582129,2.37311997,66379.0,66378.0,0.006]
["bitfinex","BTCUSD",1718588582393,2.37311863,66379.0,66378.0,0.006]
["bitfinex","BTCUSD",1718588582602,2.34673003,66379.0,66378.0,0.006]
["bitfinex","BTCUSD",1718588582814,1.00005251,66368.0,66367.0,0.00018138]
["bitfinex","BTCUSD",1718588583029,1.15585251,66368.0,66367.0,0.00018138]
["bitfinex","BTCUSD",1718588583232,1.46103722,66368.0,66367.0,0.00018138]
["bitfinex","BTCUSD",1718588583887,1.51085608,66368.0,66367.0,0.00018138]
["bitfinex","BTCUSD",1718588584356,1.51085608,66368.0,66367.0,0.00218138]
["bitfinex","BTCUSD",1718588584909,1.83220608,66368.0,66367.0,0.00218138]
["bitfinex","BTCUSD",1718588585110,1.83220608,66368.0,66367.0,0.00418138]
["bitfinex","BTCUSD",1718588585891,1.83220608,66368.0,66367.0,0.00218138]
["bitfinex","BTCUSD",1718588586553,1.83220608,66368.0,66367.0,0.00018138]
["bitfinex","BTCUSD",1718588586554,2.38564387,66368.0,66367.0,0.00018138]
["bitfinex","BTCUSD",1718588586770,2.41810894,66368.0,66367.0,0.00218138]
["bitfinex","BTCUSD",1718588586975,3.99622649,66368.0,66367.0,0.00218138]
["bitfinex","BTCUSD",1718588587174,1.8421922,66368.0,66367.0,0.00218138]
["bitfinex","BTCUSD",1718588587426,1.8421922,66368.0,66367.0,0.00118138]
["bitfinex","BTCUSD",1718588587427,1.81572713,66368.0,66367.0,0.00118138]
["bitfinex","BTCUSD",1718588587632,2.07834008,66368.0,66367.0,0.00218138]
["bitfinex","BTCUSD",1718588587834,2.12307713,66368.0,66367.0,0.00218138]
["bitfinex","BTCUSD",1718588588537,2.20424008,66368.0,66367.0,0.00218138]
["bitfinex","BTCUSD",1718588591674,2.19824008,66368.0,66367.0,0.00118138]
["bitfinex","BTCUSD",1718588592149,2.21024008,66368.0,66367.0,0.00218138]
["bitfinex","BTCUSD",1718588592377,2.20424008,66368.0,66367.0,0.00118138]
["bitfinex","BTCUSD",1718588592579,2.21624008,66368.0,66367.0,0.00218138]
["bitfinex","BTCUSD",1718588593244,2.23024008,66368.0,66367.0,0.00318138]
["bitfinex","BTCUSD",1718588593463,2.21824008,66368.0,66367.0,0.00218138]
["bitfinex","BTCUSD",1718588594104,2.23224008,66368.0,66367.0,0.00318138]
["bitfinex","BTCUSD",1718588594556,2.33224008,66368.0,66367.0,0.00318138]
["bitfinex","BTCUSD",1718588594972,2.23224008,66368.0,66367.0,0.00318138]
["bitfinex","BTCUSD",1718588596026,2.33224008,66368.0,66367.0,0.00318138]
["bitfinex","BTCUSD",1718588596654,2.20634008,66368.0,66367.0,0.00318138]
["bitfinex","BTCUSD",1718588597055,2.99417787,66368.0,66367.0,3.8e-07]
["bitfinex","BTCUSD",1718588597267,3.06123137,66368.0,66367.0,3.8e-07]
["bitfinex","BTCUSD",1718588597438,3.19409706,66368.0,66367.0,3.8e-07]
["bitfinex","BTCUSD",1718588597634,3.18356707,66368.0,66367.0,3.8e-07]
["bitfinex","BTCUSD",1718588597851,3.28356707,66368.0,66367.0,3.8e-07]
["bitfinex","BTCUSD",1718588598137,3.19409706,66368.0,66367.0,3.8e-07]
["bitfinex","BTCUSD",1718588599267,3.19410084,66368.0,66367.0,3.8e-07]
["bitfinex","BTCUSD",1718588599541,3.19410368,66368.0,66367.0,3.8e-07]
["bitfinex","BTCUSD",1718588599766,2.86004387,66368.0,66367.0,3.8e-07]
["bitfinex","BTCUSD",1718588600230,2.42564387,66368.0,66367.0,3.8e-07]
["bitfinex","BTCUSD",1718588600456,2.65154387,66368.0,66367.0,3.8e-07]
["bitfinex","BTCUSD",1718588600674,2.92705582,66368.0,66367.0,3.8e-07]
["bitfinex","BTCUSD",1718588600864,2.86004387,66368.0,66367.0,3.8e-07]
["bitfinex","BTCUSD",1718588601307,2.9270486,66368.0,66367.0,3.8e-07]
["bitfinex","BTCUSD",1718588601518,2.8515486,66368.0,66367.0,3.8e-07]
["bitfinex","BTCUSD",1718588601770,3.13589387,66368.0,66367.0,3.8e-07]
["bitfinex","BTCUSD",1718588602003,3.13589387,66368.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718588602004,1.52841637,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718588602225,1.57881637,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718588602643,1.26104879,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718588602827,1.28104879,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718588603407,1.21064879,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718588606469,1.21464879,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718588606676,1.21064879,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718588607151,0.91619979,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718588607376,0.91619979,66346.0,66345.0,0.17745]
["bitfinex","BTCUSD",1718588607574,1.21764879,66346.0,66345.0,0.20045]
["bitfinex","BTCUSD",1718588607776,0.91619979,66346.0,66345.0,0.20045]
["bitfinex","BTCUSD",1718588607985,0.91219979,66346.0,66345.0,0.20045]
["bitfinex","BTCUSD",1718588608590,0.90919979,66346.0,66345.0,0.20045]
["bitfinex","BTCUSD",1718588609700,0.91319979,66346.0,66345.0,0.20045]
["bitfinex","BTCUSD",1718588609911,0.45494928,66346.0,66345.0,0.234105]
["bitfinex","BTCUSD",1718588610129,0.45494928,66346.0,66345.0,0.369605]
["bitfinex","BTCUSD",1718588610331,0.60567328,66346.0,66345.0,0.369605]
["bitfinex","BTCUSD",1718588610756,0.60775079,66346.0,66345.0,0.369605]
["bitfinex","BTCUSD",1718588611206,0.60567328,66346.0,66345.0,0.33595]
["bitfinex","BTCUSD",1718588611426,0.60775079,66346.0,66345.0,0.33595]
["bitfinex","BTCUSD",1718588611853,0.60567328,66346.0,66345.0,0.33595]
["bitfinex","BTCUSD",1718588612902,0.60775079,66346.0,66345.0,0.33595]
["bitfinex","BTCUSD",1718588613331,0.60567328,66346.0,66345.0,0.33595]
["bitfinex","BTCUSD",1718588613753,0.50567328,66346.0,66345.0,0.33595]
["bitfinex","BTCUSD",1718588616563,0.90712228,66346.0,66345.0,0.33595]
["bitfinex","BTCUSD",1718588616771,0.50567328,66346.0,66345.0,0.33595]
["bitfinex","BTCUSD",1718588617354,0.50567328,66346.0,66345.0,0.35387249]
["bitfinex","BTCUSD",1718588617563,0.60567328,66346.0,66345.0,0.33595]
["bitfinex","BTCUSD",1718588618167,0.50567328,66346.0,66345.0,0.33595]
["bitfinex","BTCUSD",1718588618355,0.00368142,66346.0,66345.0,0.99352853]
["bitfinex","BTCUSD",1718588618561,0.04981886,66348.0,66347.0,0.3253]
["bitfinex","BTCUSD",1718588618770,0.04981886,66348.0,66347.0,0.3483]
["bitfinex","BTCUSD",1718588618771,0.05349779,66348.0,66347.0,0.3483]
["bitfinex","BTCUSD",1718588619169,0.00367893,66348.0,66347.0,0.51831028]
["bitfinex","BTCUSD",1718588619442,0.04981886,66350.0,66347.0,0.24561514]
["bitfinex","BTCUSD",1718588619582,0.150719,66349.0,66348.0,0.343]
["bitfinex","BTCUSD",1718588619971,0.150719,66349.0,66348.0,0.36092249]
["bitfinex","BTCUSD",1718588620652,0.20053486,66350.0,66349.0,0.01792249]
["bitfinex","BTCUSD",1718588620865,0.20153486,66350.0,66349.0,0.04092249]
["bitfinex","BTCUSD",1718588621085,0.20153486,66350.0,66349.0,0.023]
["bitfinex","BTCUSD",1718588621972,0.20153486,66350.0,66349.0,0.04092249]
["bitfinex","BTCUSD",1718588622201,0.20153486,66350.0,66349.0,0.36522249]
["bitfinex","BTCUSD",1718588622202,0.04981886,66350.0,66349.0,0.36522249]
["bitfinex","BTCUSD",1718588622419,0.04981886,66351.0,66350.0,0.34222249]
["bitfinex","BTCUSD",1718588622642,0.04981886,66351.0,66350.0,0.36522249]
["bitfinex","BTCUSD",1718588622862,0.04981886,66351.0,66350.0,0.42893903]
["bitfinex","BTCUSD",1718588623042,0.05351977,66351.0,66350.0,0.42893903]
["bitfinex","BTCUSD",1718588623458,0.05351977,66351.0,66350.0,0.3473]
["bitfinex","BTCUSD",1718588623683,0.20423277,66351.0,66350.0,0.3473]
["bitfinex","BTCUSD",1718588624533,0.05351977,66351.0,66350.0,0.3473]
["bitfinex","BTCUSD",1718588624942,0.05351977,66351.0,66350.0,0.36522249]
["bitfinex","BTCUSD",1718588625618,0.05351977,66351.0,66350.0,0.41562249]
["bitfinex","BTCUSD",1718588625837,0.05351977,66351.0,66350.0,0.3977]
["bitfinex","BTCUSD",1718588626936,0.05351977,66351.0,66350.0,0.41562249]
["bitfinex","BTCUSD",1718588627885,0.05351977,66351.0,66350.0,0.3977]
["bitfinex","BTCUSD",1718588628224,0.20423277,66351.0,66350.0,0.3473]
["bitfinex","BTCUSD",1718588628429,0.15351977,66351.0,66350.0,0.3473]
["bitfinex","BTCUSD",1718588628864,0.00370091,66351.0,66350.0,0.3473]
["bitfinex","BTCUSD",1718588629085,0.20052986,66353.0,66350.0,0.3473]
["bitfinex","BTCUSD",1718588629287,0.20052986,66353.0,66351.0,0.023]
["bitfinex","BTCUSD",1718588631185,0.00369943,66352.0,66351.0,0.61530582]
["bitfinex","BTCUSD",1718588631402,0.00369943,66352.0,66351.0,0.86156249]
["bitfinex","BTCUSD",1718588631613,0.12586275,66354.0,66351.0,0.40942249]
["bitfinex","BTCUSD",1718588631821,0.00370183,66352.0,66351.0,0.40942249]
["bitfinex","BTCUSD",1718588632025,0.12586275,66354.0,66351.0,0.40942249]
["bitfinex","BTCUSD",1718588632235,0.04981886,66356.0,66355.0,0.475604]
["bitfinex","BTCUSD",1718588632540,0.04981886,66356.0,66355.0,0.41622249]
["bitfinex","BTCUSD",1718588632942,0.04981886,66356.0,66355.0,0.56692649]
["bitfinex","BTCUSD",1718588633558,0.05481886,66356.0,66355.0,0.56692649]
["bitfinex","BTCUSD",1718588633813,0.05481886,66356.0,66355.0,0.549004]
["bitfinex","BTCUSD",1718588634044,0.20552086,66356.0,66355.0,0.3479]
["bitfinex","BTCUSD",1718588634722,0.05481886,66356.0,66355.0,0.3479]
["bitfinex","BTCUSD",1718588635645,0.05981886,66356.0,66355.0,0.3479]
["bitfinex","BTCUSD",1718588636562,0.05981886,66356.0,66355.0,0.36582249]
["bitfinex","BTCUSD",1718588637689,0.01,66356.0,66355.0,0.36582249]
["bitfinex","BTCUSD",1718588638143,0.05981886,66356.0,66355.0,0.3479]
["bitfinex","BTCUSD",1718588638826,0.01,66356.0,66355.0,0.36582249]
["bitfinex","BTCUSD",1718588639488,0.05981886,66356.0,66355.0,0.3479]
["bitfinex","BTCUSD",1718588639946,0.05981886,66356.0,66355.0,0.3983]
["bitfinex","BTCUSD",1718588641028,0.05981886,66356.0,66355.0,0.56692649]
["bitfinex","BTCUSD",1718588641241,0.05981886,66356.0,66355.0,0.3983]
["bitfinex","BTCUSD",1718588641492,0.05981886,66356.0,66355.0,0.3479]
["bitfinex","BTCUSD",1718588641703,0.05981886,66356.0,66355.0,0.3983]
["bitfinex","BTCUSD",1718588642539,0.05981886,66356.0,66355.0,0.3479]
["bitfinex","BTCUSD",1718588642735,0.05981886,66356.0,66355.0,0.3983]
["bitfinex","BTCUSD",1718588643432,0.05981886,66356.0,66355.0,0.3479]
["bitfinex","BTCUSD",1718588643637,0.21052086,66356.0,66355.0,0.3983]
["bitfinex","BTCUSD",1718588645243,0.61192486,66356.0,66355.0,0.3479]
["bitfinex","BTCUSD",1718588645475,0.91332886,66356.0,66355.0,0.3479]
["bitfinex","BTCUSD",1718588645686,0.91332886,66356.0,66355.0,0.023]
["bitfinex","BTCUSD",1718588645687,1.21681037,66356.0,66355.0,0.023]
["bitfinex","BTCUSD",1718588645899,0.91540637,66356.0,66355.0,0.023]
["bitfinex","BTCUSD",1718588646118,0.91540637,66356.0,66351.0,0.023]
["bitfinex","BTCUSD",1718588646119,0.04981886,66353.0,66351.0,0.023]
["bitfinex","BTCUSD",1718588646327,0.62817689,66352.0,66351.0,0.023]
["bitfinex","BTCUSD",1718588646740,0.6302544,66352.0,66351.0,0.023]
["bitfinex","BTCUSD",1718588646943,0.62817689,66352.0,66351.0,0.023]
["bitfinex","BTCUSD",1718588647366,0.62817689,66352.0,66347.0,0.18375]
["bitfinex","BTCUSD",1718588647367,0.30053886,66348.0,66347.0,0.18375]
["bitfinex","BTCUSD",1718588647579,0.30053886,66348.0,66347.0,0.23415]
["bitfinex","BTCUSD",1718588647780,0.60197886,66348.0,66347.0,0.23415]
["bitfinex","BTCUSD",1718588647991,0.30053886,66348.0,66347.0,0.23415]
["bitfinex","BTCUSD",1718588648402,0.90341886,66348.0,66347.0,0.18375]
["bitfinex","BTCUSD",1718588648605,0.90341886,66348.0,66347.0,0.23415]
["bitfinex","BTCUSD",1718588649031,0.20053886,66348.0,66347.0,0.23415]
["bitfinex","BTCUSD",1718588649240,0.04981886,66348.0,66347.0,0.25715]
["bitfinex","BTCUSD",1718588649446,0.04981886,66348.0,66347.0,0.38223323]
["bitfinex","BTCUSD",1718588649667,0.04981886,66348.0,66347.0,0.40015572]
["bitfinex","BTCUSD",1718588649874,0.05081886,66348.0,66347.0,0.40015572]
["bitfinex","BTCUSD",1718588650100,0.002,66348.0,66347.0,0.72475557]
["bitfinex","BTCUSD",1718588650324,0.002,66348.0,66347.0,1.16910057]
["bitfinex","BTCUSD",1718588650539,0.002,66348.0,66347.0,1.53308476]
["bitfinex","BTCUSD",1718588650763,0.002,66348.0,66347.0,1.23163976]
["bitfinex","BTCUSD",1718588651707,0.002,66348.0,66347.0,0.93019476]
["bitfinex","BTCUSD",1718588652473,0.002,66348.0,66347.0,0.9117047]
["bitfinex","BTCUSD",1718588652715,0.002,66348.0,66347.0,0.7609827]
["bitfinex","BTCUSD",1718588652910,0.002,66348.0,66347.0,1.2131497]
["bitfinex","BTCUSD",1718588653352,0.002,66348.0,66347.0,0.9117047]
["bitfinex","BTCUSD",1718588653709,0.002,66348.0,66347.0,0.7609827]
["bitfinex","BTCUSD",1718588654605,0.002,66348.0,66347.0,1.35151063]
["bitfinex","BTCUSD",1718588656308,0.002,66348.0,66347.0,1.3514996]
["bitfinex","BTCUSD",1718588659328,0.002,66348.0,66347.0,1.0500546]
["bitfinex","BTCUSD",1718588660847,0.002,66348.0,66347.0,1.35149891]
["bitfinex","BTCUSD",1718588661726,0.002,66348.0,66347.0,1.05005391]
["bitfinex","BTCUSD",1718588662487,0.002,66348.0,66347.0,1.05005076]
["bitfinex","BTCUSD",1718588663317,0.002,66348.0,66347.0,0.69264534]
["bitfinex","BTCUSD",1718588663555,0.002,66348.0,66347.0,0.76096783]
["bitfinex","BTCUSD",1718588664521,0.002,66348.0,66347.0,0.7609749]
["bitfinex","BTCUSD",1718588666128,0.00181865,66348.0,66347.0,0.7609749]
["bitfinex","BTCUSD",1718588670183,0.00181865,66348.0,66347.0,0.55685241]
["bitfinex","BTCUSD",1718588670396,0.00181865,66348.0,66347.0,0.41395241]
["bitfinex","BTCUSD",1718588670397,0.55397865,66348.0,66347.0,0.41395241]
["bitfinex","BTCUSD",1718588670649,0.85541865,66348.0,66347.0,0.41395241]
["bitfinex","BTCUSD",1718588670846,1.00619616,66348.0,66347.0,0.30101637]
["bitfinex","BTCUSD",1718588671262,1.00619616,66348.0,66347.0,0.17593779]
["bitfinex","BTCUSD",1718588671922,1.35745502,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588672141,1.51255502,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588673417,1.51155502,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588673835,1.51173637,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588674974,1.51273637,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588675473,1.83417637,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588676469,2.21529337,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588676689,2.7911754,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588676943,2.7901754,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588677176,2.78910493,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588677413,2.49796355,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588677887,2.48996355,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588678121,2.51796355,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588678649,2.7848931,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588679362,2.5179158,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588680243,2.45078116,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588680457,2.49552564,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588681317,2.45078116,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588681555,2.49552564,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588681774,2.49551517,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588682205,2.45078116,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588682435,2.49551517,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588682858,2.45078116,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588683805,1.92685337,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588684014,1.99725337,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588684866,2.29869337,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588688702,2.45078116,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588688864,2.16966416,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588689095,3.80647516,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588689304,3.75607516,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588689535,3.36725716,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588689778,3.35582316,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588689994,2.85189537,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588690220,2.33574237,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588690647,2.63718237,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588690879,2.11024237,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588691127,1.39233637,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588691558,1.34193637,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588691862,0.94049637,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588692446,0.94416002,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588692684,0.92316002,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588692804,1.21060002,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588693004,1.21560002,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588693658,1.21560002,66348.0,66347.0,0.03294]
["bitfinex","BTCUSD",1718588693870,1.21560002,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588694152,1.22060002,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588694482,0.91416002,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588696008,0.91916002,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588699565,0.92009503,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588700388,0.31513752,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588700615,0.21513752,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588700820,0.51657752,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718588701092,0.06441752,66348.0,66347.0,0.14555]
["bitfinex","BTCUSD",1718588701255,0.51657752,66348.0,66347.0,0.33885]
["bitfinex","BTCUSD",1718588701673,0.06441752,66348.0,66347.0,0.33885]
["bitfinex","BTCUSD",1718588701815,0.21513752,66348.0,66347.0,0.35677249]
["bitfinex","BTCUSD",1718588703069,0.06441752,66348.0,66347.0,0.35677249]
["bitfinex","BTCUSD",1718588703316,0.06441752,66348.0,66347.0,0.39757474]
["bitfinex","BTCUSD",1718588703487,0.06441752,66348.0,66347.0,0.33885]
["bitfinex","BTCUSD",1718588703690,0.21504042,66348.0,66347.0,0.33885]
["bitfinex","BTCUSD",1718588704064,0.06432042,66348.0,66347.0,0.33885]
["bitfinex","BTCUSD",1718588704500,0.61648042,66348.0,66347.0,0.33885]
["bitfinex","BTCUSD",1718588704929,0.81792042,66348.0,66347.0,0.33885]
["bitfinex","BTCUSD",1718588705095,0.06432042,66348.0,66347.0,0.37786]
["bitfinex","BTCUSD",1718588705308,0.01450156,66348.0,66347.0,0.578982]
["bitfinex","BTCUSD",1718588705474,0.06075387,66348.0,66347.0,0.42826]
["bitfinex","BTCUSD",1718588705905,0.06075387,66348.0,66347.0,0.38925]
["bitfinex","BTCUSD",1718588705906,0.06432176,66348.0,66347.0,0.38925]
["bitfinex","BTCUSD",1718588706227,0.05932176,66348.0,66347.0,0.38925]
["bitfinex","BTCUSD",1718588706438,0.05432176,66348.0,66347.0,0.40717249]
["bitfinex","BTCUSD",1718588706667,0.05432176,66348.0,66347.0,0.38925]
["bitfinex","BTCUSD",1718588706878,0.05632176,66348.0,66347.0,0.39025]
["bitfinex","BTCUSD",1718588707081,0.20704176,66348.0,66347.0,0.39025]
["bitfinex","BTCUSD",1718588707505,0.05632176,66348.0,66347.0,0.43115225]
["bitfinex","BTCUSD",1718588707727,0.0065029,66348.0,66347.0,0.44907474]
["bitfinex","BTCUSD",1718588707940,0.05632176,66348.0,66347.0,0.44907474]
["bitfinex","BTCUSD",1718588708156,0.0065029,66348.0,66347.0,0.44907474]
["bitfinex","BTCUSD",1718588708569,0.05632176,66348.0,66347.0,0.43115225]
["bitfinex","BTCUSD",1718588708720,0.05632176,66348.0,66347.0,0.44907474]
["bitfinex","BTCUSD",1718588708925,0.0065029,66348.0,66347.0,0.44907474]
["bitfinex","BTCUSD",1718588709128,0.0065029,66348.0,66347.0,0.59979674]
["bitfinex","BTCUSD",1718588709479,0.0065029,66348.0,66347.0,0.44907474]
["bitfinex","BTCUSD",1718588710750,0.0065029,66348.0,66347.0,0.90124174]
["bitfinex","BTCUSD",1718588710951,0.0065029,66348.0,66347.0,0.38075225]
["bitfinex","BTCUSD",1718588711158,0.00293501,66348.0,66347.0,0.59979674]
["bitfinex","BTCUSD",1718588711387,0.0065037,66348.0,66347.0,0.59979674]
["bitfinex","BTCUSD",1718588712510,0.0065037,66348.0,66347.0,1.35477453]
["bitfinex","BTCUSD",1718588712733,0.0065037,66348.0,66347.0,1.05332953]
["bitfinex","BTCUSD",1718588712910,0.00293501,66348.0,66347.0,1.05332953]
["bitfinex","BTCUSD",1718588713351,0.00293501,66348.0,66347.0,0.75188453]
["bitfinex","BTCUSD",1718588713560,0.00293501,66348.0,66347.0,1.35477453]
["bitfinex","BTCUSD",1718588713779,0.0065134,66348.0,66347.0,1.89220231]
["bitfinex","BTCUSD",1718588714065,0.00293501,66348.0,66347.0,1.89220231]
["bitfinex","BTCUSD",1718588714740,0.00193501,66348.0,66347.0,1.89220231]
["bitfinex","BTCUSD",1718588714971,0.00193501,66348.0,66347.0,2.32031618]
["bitfinex","BTCUSD",1718588715213,0.00193501,66348.0,66347.0,2.50679545]
["bitfinex","BTCUSD",1718588715438,0.00293501,66348.0,66347.0,2.61397659]
["bitfinex","BTCUSD",1718588715646,0.00293501,66348.0,66347.0,2.55144858]
["bitfinex","BTCUSD",1718588715859,0.00193501,66348.0,66347.0,2.60575611]
["bitfinex","BTCUSD",1718588716060,0.00193501,66348.0,66347.0,2.30431111]
["bitfinex","BTCUSD",1718588716281,0.00093501,66348.0,66347.0,2.30331098]
["bitfinex","BTCUSD",1718588716501,0.00193501,66348.0,66347.0,2.31031098]
["bitfinex","BTCUSD",1718588716714,0.00293501,66348.0,66347.0,2.31731098]
["bitfinex","BTCUSD",1718588716946,0.00293501,66348.0,66347.0,2.31012984]
["bitfinex","BTCUSD",1718588717366,0.00293501,66348.0,66347.0,2.31012956]
["bitfinex","BTCUSD",1718588718041,0.00193501,66348.0,66347.0,2.30312956]
["bitfinex","BTCUSD",1718588718247,0.00293501,66348.0,66347.0,2.31012956]
["bitfinex","BTCUSD",1718588718458,0.00393501,66348.0,66347.0,2.3173107]
["bitfinex","BTCUSD",1718588720583,0.00393501,66348.0,66347.0,2.2669107]
["bitfinex","BTCUSD",1718588720822,0.00393501,66348.0,66347.0,2.3173107]
["bitfinex","BTCUSD",1718588722571,0.00393501,66348.0,66347.0,2.27283286]
["bitfinex","BTCUSD",1718588722739,0.00393501,66348.0,66347.0,2.33536006]
["bitfinex","BTCUSD",1718588727780,0.00393501,66348.0,66347.0,3.13680506]
["bitfinex","BTCUSD",1718588728399,0.00393501,66348.0,66347.0,2.83392794]
["bitfinex","BTCUSD",1718588729248,0.0496701,66361.0,66347.0,2.83392794]
["bitfinex","BTCUSD",1718588729249,0.0496701,66361.0,66360.0,1.42707349]
["bitfinex","BTCUSD",1718588729486,0.0496701,66361.0,66360.0,2.07542776]
["bitfinex","BTCUSD",1718588729705,0.00093501,66367.0,66366.0,1.07267849]
["bitfinex","BTCUSD",1718588729920,0.00093501,66367.0,66366.0,1.99820917]
["bitfinex","BTCUSD",1718588730126,0.00093501,66367.0,66366.0,2.15029696]
["bitfinex","BTCUSD",1718588730361,0.00093501,66367.0,66366.0,1.87585341]
["bitfinex","BTCUSD",1718588730580,0.00093501,66367.0,66366.0,1.92603455]
["bitfinex","BTCUSD",1718588730811,0.04962227,66374.0,66373.0,1.42686649]
["bitfinex","BTCUSD",1718588731032,0.04962227,66374.0,66373.0,1.77365362]
["bitfinex","BTCUSD",1718588731239,0.0769789,66379.0,66378.0,0.46987849]
["bitfinex","BTCUSD",1718588731456,0.0769789,66379.0,66378.0,0.69536628]
["bitfinex","BTCUSD",1718588732141,0.00093501,66379.0,66378.0,0.69536628]
["bitfinex","BTCUSD",1718588732354,0.00093501,66379.0,66378.0,1.50115705]
["bitfinex","BTCUSD",1718588732570,0.00093501,66379.0,66378.0,0.59979705]
["bitfinex","BTCUSD",1718588732798,0.00093501,66379.0,66378.0,0.42816304]
["bitfinex","BTCUSD",1718588733038,0.15258501,66379.0,66378.0,0.26897627]
["bitfinex","BTCUSD",1718588733258,0.15576294,66379.0,66378.0,0.23848779]
["bitfinex","BTCUSD",1718588734099,0.00511294,66379.0,66378.0,0.23848779]
["bitfinex","BTCUSD",1718588734313,0.00511294,66379.0,66378.0,0.38913979]
["bitfinex","BTCUSD",1718588734539,0.00511294,66379.0,66378.0,0.47743822]
["bitfinex","BTCUSD",1718588734740,0.00611294,66379.0,66378.0,0.49143822]
["bitfinex","BTCUSD",1718588734995,0.00611294,66379.0,66378.0,0.81066471]
["bitfinex","BTCUSD",1718588735438,0.00293501,66379.0,66378.0,0.81066471]
["bitfinex","BTCUSD",1718588735885,0.00293501,66379.0,66378.0,1.26006871]
["bitfinex","BTCUSD",1718588736092,0.00293501,66379.0,66378.0,1.6840955]
["bitfinex","BTCUSD",1718588736795,0.00293501,66379.0,66378.0,1.6336955]
["bitfinex","BTCUSD",1718588737057,0.00293501,66379.0,66378.0,1.6840955]
["bitfinex","BTCUSD",1718588738678,0.00293501,66379.0,66378.0,1.8652955]
["bitfinex","BTCUSD",1718588739362,0.15358501,66379.0,66378.0,0.41310901]
["bitfinex","BTCUSD",1718588739599,0.60470387,66379.0,66378.0,0.027]
["bitfinex","BTCUSD",1718588739823,0.89958138,66379.0,66378.0,0.027]
["bitfinex","BTCUSD",1718588740056,1.50218138,66379.0,66378.0,0.027]
["bitfinex","BTCUSD",1718588740286,1.50306339,66379.0,66378.0,0.027]
["bitfinex","BTCUSD",1718588740514,1.5051409,66379.0,66378.0,0.027]
["bitfinex","BTCUSD",1718588740758,1.8064409,66379.0,66378.0,0.027]
["bitfinex","BTCUSD",1718588741009,0.753397,66366.0,66365.0,0.0504]
["bitfinex","BTCUSD",1718588741232,0.07604389,66369.0,66365.0,0.20248779]
["bitfinex","BTCUSD",1718588741448,0.07604389,66369.0,66366.0,0.15208779]
["bitfinex","BTCUSD",1718588741449,0.150678,66367.0,66366.0,0.15208779]
["bitfinex","BTCUSD",1718588741663,0.32671789,66369.0,66368.0,0.0504]
["bitfinex","BTCUSD",1718588741903,0.32671789,66369.0,66368.0,0.22548779]
["bitfinex","BTCUSD",1718588742365,0.150674,66369.0,66368.0,0.22548779]
["bitfinex","BTCUSD",1718588742580,0.14981886,66377.0,66372.0,0.301331]
["bitfinex","BTCUSD",1718588742822,0.14981886,66377.0,66376.0,0.0504]
["bitfinex","BTCUSD",1718588743037,0.30047286,66377.0,66376.0,0.0734]
["bitfinex","BTCUSD",1718588743287,0.00093501,66379.0,66377.0,0.16857549]
["bitfinex","BTCUSD",1718588743507,0.00093501,66379.0,66378.0,0.023]
["bitfinex","BTCUSD",1718588743720,0.70353501,66379.0,66378.0,0.023]
["bitfinex","BTCUSD",1718588743936,0.85418501,66379.0,66378.0,0.023]
["bitfinex","BTCUSD",1718588744351,1.1606409,66379.0,66378.0,0.023]
["bitfinex","BTCUSD",1718588744580,0.14981886,66375.0,66374.0,0.023]
["bitfinex","BTCUSD",1718588744825,0.60694493,66375.0,66374.0,0.023]
["bitfinex","BTCUSD",1718588745028,0.15067,66371.0,66368.0,0.023]
["bitfinex","BTCUSD",1718588745228,0.150671,66370.0,66369.0,0.1878866]
["bitfinex","BTCUSD",1718588745452,0.15373404,66370.0,66369.0,0.2108866]
["bitfinex","BTCUSD",1718588745863,0.15373404,66370.0,66369.0,0.22880909]
["bitfinex","BTCUSD",1718588746369,0.15373404,66370.0,66369.0,0.2108866]
["bitfinex","BTCUSD",1718588747050,0.25373404,66370.0,66369.0,0.2108866]
["bitfinex","BTCUSD",1718588748174,0.25373404,66370.0,66369.0,0.2238866]
["bitfinex","BTCUSD",1718588748402,0.25473404,66370.0,66369.0,0.2238866]
["bitfinex","BTCUSD",1718588748655,0.25573404,66370.0,66369.0,0.2378866]
["bitfinex","BTCUSD",1718588748864,0.25473404,66370.0,66369.0,0.2108866]
["bitfinex","BTCUSD",1718588749078,0.25573404,66370.0,66369.0,0.2238866]
["bitfinex","BTCUSD",1718588749291,1.00899155,66370.0,66369.0,0.18808779]
["bitfinex","BTCUSD",1718588749505,1.00899155,66370.0,66369.0,0.20208779]
["bitfinex","BTCUSD",1718588749506,1.00999155,66370.0,66369.0,0.20208779]
["bitfinex","BTCUSD",1718588749743,1.00799155,66370.0,66369.0,0.18808779]
["bitfinex","BTCUSD",1718588750174,1.36015041,66370.0,66369.0,0.06880878]
["bitfinex","BTCUSD",1718588750384,1.0557329,66370.0,66369.0,0.037]
["bitfinex","BTCUSD",1718588750810,1.05781041,66370.0,66369.0,0.037]
["bitfinex","BTCUSD",1718588751025,1.0557329,66370.0,66369.0,0.037]
["bitfinex","BTCUSD",1718588751245,1.05881041,66370.0,66369.0,0.05]
["bitfinex","BTCUSD",1718588751669,1.05781041,66370.0,66369.0,0.036]
["bitfinex","BTCUSD",1718588751881,1.05681041,66370.0,66369.0,0.023]
["bitfinex","BTCUSD",1718588752099,1.05781041,66370.0,66369.0,0.042]
["bitfinex","BTCUSD",1718588752341,1.05681041,66370.0,66369.0,0.029]
["bitfinex","BTCUSD",1718588752588,1.05681041,66370.0,66369.0,0.036]
["bitfinex","BTCUSD",1718588752824,1.05781041,66370.0,66369.0,0.036]
["bitfinex","BTCUSD",1718588753056,1.0557329,66370.0,66369.0,0.029]
["bitfinex","BTCUSD",1718588753285,1.05781041,66370.0,66369.0,0.034]
["bitfinex","BTCUSD",1718588753514,1.05781041,66370.0,66369.0,0.028]
["bitfinex","BTCUSD",1718588753944,1.05781041,66370.0,66369.0,0.033]
["bitfinex","BTCUSD",1718588754147,1.0557329,66370.0,66369.0,0.033]
["bitfinex","BTCUSD",1718588754560,1.05781041,66370.0,66369.0,0.033]
["bitfinex","BTCUSD",1718588755399,0.9557329,66370.0,66369.0,0.033]
["bitfinex","BTCUSD",1718588755622,1.0557329,66370.0,66369.0,0.033]
["bitfinex","BTCUSD",1718588755831,0.9557329,66370.0,66369.0,0.033]
["bitfinex","BTCUSD",1718588756080,1.0557329,66370.0,66369.0,0.033]
["bitfinex","BTCUSD",1718588756252,1.05681041,66370.0,66369.0,0.028]
["bitfinex","BTCUSD",1718588756564,1.05681041,66370.0,66369.0,0.033]
["bitfinex","BTCUSD",1718588756822,1.05681041,66370.0,66369.0,0.028]
["bitfinex","BTCUSD",1718588757030,1.0547329,66370.0,66369.0,0.028]
["bitfinex","BTCUSD",1718588757243,1.05681041,66370.0,66369.0,0.033]
["bitfinex","BTCUSD",1718588758304,1.0547329,66370.0,66369.0,0.033]
["bitfinex","BTCUSD",1718588758899,1.05681041,66370.0,66369.0,0.033]
["bitfinex","BTCUSD",1718588759724,0.9547329,66370.0,66369.0,0.033]
["bitfinex","BTCUSD",1718588759930,0.8062329,66370.0,66369.0,0.033]
["bitfinex","BTCUSD",1718588760161,0.8062329,66370.0,66369.0,0.05505225]
["bitfinex","BTCUSD",1718588760367,0.9062329,66370.0,66369.0,0.05505225]
["bitfinex","BTCUSD",1718588760802,0.90831041,66370.0,66369.0,0.05505225]
["bitfinex","BTCUSD",1718588761023,0.90831041,66370.0,66369.0,0.033]
["bitfinex","BTCUSD",1718588761024,1.37195041,66370.0,66369.0,0.033]
["bitfinex","BTCUSD",1718588761237,1.52415041,66370.0,66369.0,0.01]
["bitfinex","BTCUSD",1718588761458,1.92549041,66370.0,66369.0,0.01]
["bitfinex","BTCUSD",1718588761672,3.57297676,66370.0,66369.0,0.005]
["bitfinex","BTCUSD",1718588761900,3.57297676,66370.0,66348.0,0.4744]
["bitfinex","BTCUSD",1718588761901,0.85359,66349.0,66348.0,0.4744]
["bitfinex","BTCUSD",1718588762117,0.49353386,66354.0,66349.0,0.15208779]
["bitfinex","BTCUSD",1718588762118,0.150716,66350.0,66349.0,0.15208779]
["bitfinex","BTCUSD",1718588762867,0.150716,66350.0,66349.0,0.17508779]
["bitfinex","BTCUSD",1718588763754,0.15373848,66350.0,66349.0,0.17508779]
["bitfinex","BTCUSD",1718588764428,0.15373848,66350.0,66349.0,0.18108779]
["bitfinex","BTCUSD",1718588765008,0.15473848,66350.0,66349.0,0.18808779]
["bitfinex","BTCUSD",1718588765238,0.15473848,66350.0,66349.0,0.20601028]
["bitfinex","BTCUSD",1718588765453,0.00402248,66350.0,66349.0,1.44742907]
["bitfinex","BTCUSD",1718588765654,0.00402248,66350.0,66349.0,1.74886507]
["bitfinex","BTCUSD",1718588765862,0.001,66350.0,66349.0,1.79904621]
["bitfinex","BTCUSD",1718588766066,0.001,66350.0,66349.0,1.89904621]
["bitfinex","BTCUSD",1718588766281,0.001,66350.0,66349.0,2.02331795]
["bitfinex","BTCUSD",1718588766479,0.001,66350.0,66349.0,2.01731795]
["bitfinex","BTCUSD",1718588766686,0.150685,66364.0,66359.0,0.01792249]
["bitfinex","BTCUSD",1718588766894,0.04964637,66368.0,66367.0,0.150677]
["bitfinex","BTCUSD",1718588767254,0.04964637,66368.0,66367.0,0.65149123]
["bitfinex","BTCUSD",1718588767508,0.00093501,66370.0,66368.0,0.150674]
["bitfinex","BTCUSD",1718588767715,0.00093501,66370.0,66367.0,0.22246023]
["bitfinex","BTCUSD",1718588767716,0.00093501,66370.0,66369.0,0.17508779]
["bitfinex","BTCUSD",1718588767926,0.45294501,66370.0,66369.0,0.17508779]
["bitfinex","BTCUSD",1718588768135,0.15160501,66370.0,66369.0,0.17508779]
["bitfinex","BTCUSD",1718588768353,0.45294501,66370.0,66369.0,0.17508779]
["bitfinex","BTCUSD",1718588768583,0.75428501,66370.0,66369.0,0.17508779]
["bitfinex","BTCUSD",1718588768829,0.00093501,66370.0,66369.0,0.19554156]
["bitfinex","BTCUSD",1718588769046,0.00093501,66370.0,66369.0,0.20854156]
["bitfinex","BTCUSD",1718588769473,0.00093501,66370.0,66369.0,0.37713605]
["bitfinex","BTCUSD",1718588769687,0.00093501,66370.0,66369.0,0.67848105]
["bitfinex","BTCUSD",1718588769914,0.00093501,66370.0,66369.0,0.37713605]
["bitfinex","BTCUSD",1718588770285,0.00093501,66370.0,66369.0,0.80438105]
["bitfinex","BTCUSD",1718588770293,0.00093501,66370.0,66369.0,1.42722605]
["bitfinex","BTCUSD",1718588770485,0.00093501,66370.0,66369.0,1.13988105]
["bitfinex","BTCUSD",1718588770870,0.00093501,66370.0,66369.0,1.70134513]
["bitfinex","BTCUSD",1718588771071,0.00093501,66370.0,66369.0,1.38600013]
["bitfinex","BTCUSD",1718588771320,0.00093501,66370.0,66369.0,1.40000013]
["bitfinex","BTCUSD",1718588771726,0.00093501,66370.0,66369.0,1.03073264]
["bitfinex","BTCUSD",1718588772183,0.00093501,66370.0,66369.0,1.03110729]
["bitfinex","BTCUSD",1718588772400,0.00093501,66370.0,66369.0,1.24645229]
["bitfinex","BTCUSD",1718588772610,0.00093501,66370.0,66369.0,1.26437518]
["bitfinex","BTCUSD",1718588773056,0.00093501,66370.0,66369.0,1.27837518]
["bitfinex","BTCUSD",1718588773936,0.00093501,66370.0,66369.0,1.88106518]
["bitfinex","BTCUSD",1718588774599,0.00093501,66370.0,66369.0,1.57972018]
["bitfinex","BTCUSD",1718588775288,0.00093501,66370.0,66369.0,1.62972018]
["bitfinex","BTCUSD",1718588775514,0.00093501,66370.0,66369.0,1.72972018]
["bitfinex","BTCUSD",1718588777409,0.00093501,66370.0,66369.0,1.60622605]
["bitfinex","BTCUSD",1718588777613,0.00093501,66370.0,66369.0,1.73049497]
["bitfinex","BTCUSD",1718588778905,0.00093501,66370.0,66369.0,2.03183997]
["bitfinex","BTCUSD",1718588782847,0.00093501,66370.0,66369.0,2.33336611]
["bitfinex","BTCUSD",1718588783056,0.00093501,66370.0,66369.0,2.81936611]
["bitfinex","BTCUSD",1718588783260,0.00093501,66370.0,66369.0,2.79136611]
["bitfinex","BTCUSD",1718588783460,0.00093501,66370.0,66369.0,2.81936611]
["bitfinex","BTCUSD",1718588783850,0.00093501,66370.0,66369.0,2.39193997]
["bitfinex","BTCUSD",1718588784241,0.00093501,66370.0,66369.0,2.21649497]
["bitfinex","BTCUSD",1718588785267,0.00093501,66370.0,66369.0,2.51783997]
["bitfinex","BTCUSD",1718588786949,0.00093501,66370.0,66369.0,0.44781048]
["bitfinex","BTCUSD",1718588787166,0.00093501,66370.0,66369.0,0.18008779]
["bitfinex","BTCUSD",1718588787375,0.70229835,66370.0,66369.0,0.18008779]
["bitfinex","BTCUSD",1718588788038,1.05553472,66370.0,66369.0,0.028]
["bitfinex","BTCUSD",1718588788282,1.35687472,66370.0,66369.0,0.028]
["bitfinex","BTCUSD",1718588788494,1.05553472,66370.0,66369.0,0.028]
["bitfinex","BTCUSD",1718588788694,1.05553472,66370.0,66369.0,0.014]
["bitfinex","BTCUSD",1718588789337,1.05553472,66370.0,66359.0,0.150694]
["bitfinex","BTCUSD",1718588789338,0.1,66364.0,66359.0,0.150694]
["bitfinex","BTCUSD",1718588789557,0.07898529,66363.0,66360.0,0.26909954]
["bitfinex","BTCUSD",1718588789796,0.48036029,66363.0,66360.0,0.26909954]
["bitfinex","BTCUSD",1718588790014,0.452071,66361.0,66360.0,0.26909954]
["bitfinex","BTCUSD",1718588790241,0.452071,66361.0,66351.0,0.502135]
["bitfinex","BTCUSD",1718588790242,0.34865685,66361.0,66352.0,0.01792249]
["bitfinex","BTCUSD",1718588790477,0.07604389,66356.0,66353.0,0.15208779]
["bitfinex","BTCUSD",1718588790918,0.0029321,66355.0,66353.0,0.17001028]
["bitfinex","BTCUSD",1718588791142,0.0029321,66355.0,66354.0,0.06347778]
["bitfinex","BTCUSD",1718588791357,0.0029321,66355.0,66354.0,0.19764308]
["bitfinex","BTCUSD",1718588791551,0.0029321,66355.0,66354.0,0.22064308]
["bitfinex","BTCUSD",1718588791757,0.0029321,66355.0,66354.0,0.23856557]
["bitfinex","BTCUSD",1718588792187,0.1,66366.0,66354.0,0.23856557]
["bitfinex","BTCUSD",1718588792188,0.1,66366.0,66357.0,0.01792249]
["bitfinex","BTCUSD",1718588792387,0.150695,66359.0,66358.0,0.21401515]
["bitfinex","BTCUSD",1718588792586,0.85640958,66359.0,66358.0,0.17508779]
["bitfinex","BTCUSD",1718588792787,1.20969595,66359.0,66358.0,0.023]
["bitfinex","BTCUSD",1718588793098,0.30260037,66355.0,66354.0,0.014]
["bitfinex","BTCUSD",1718588793338,0.30260037,66355.0,66349.0,0.03762879]
["bitfinex","BTCUSD",1718588793339,0.15071,66353.0,66349.0,0.03762879]
["bitfinex","BTCUSD",1718588793535,0.150709,66353.0,66350.0,0.15208779]
["bitfinex","BTCUSD",1718588793744,0.150709,66353.0,66350.0,0.17304638]
["bitfinex","BTCUSD",1718588793745,0.250713,66351.0,66350.0,0.17304638]
["bitfinex","BTCUSD",1718588793880,0.70504,66351.0,66350.0,0.17304638]
["bitfinex","BTCUSD",1718588794093,0.40652836,66351.0,66350.0,0.17304638]
["bitfinex","BTCUSD",1718588794257,0.30652836,66351.0,66350.0,0.19604638]
["bitfinex","BTCUSD",1718588794893,0.15362836,66351.0,66350.0,0.19604638]
["bitfinex","BTCUSD",1718588795108,0.00291536,66351.0,66350.0,0.19604638]
["bitfinex","BTCUSD",1718588795313,0.04981886,66353.0,66350.0,0.19604638]
["bitfinex","BTCUSD",1718588795533,0.00291365,66352.0,66351.0,0.10762098]
["bitfinex","BTCUSD",1718588795741,0.00291365,66352.0,66351.0,0.25970877]
["bitfinex","BTCUSD",1718588795966,0.00291365,66352.0,66351.0,1.32637577]
["bitfinex","BTCUSD",1718588796190,0.04981886,66359.0,66355.0,0.150702]
["bitfinex","BTCUSD",1718588796392,0.04981886,66359.0,66356.0,0.30772427]
["bitfinex","BTCUSD",1718588796612,0.20051486,66359.0,66356.0,0.30772427]
["bitfinex","BTCUSD",1718588797043,0.50191886,66357.0,66356.0,0.023]
["bitfinex","BTCUSD",1718588797254,0.04981886,66355.0,66352.0,0.023]
["bitfinex","BTCUSD",1718588797474,0.07604389,66354.0,66353.0,0.15208779]
["bitfinex","BTCUSD",1718588797673,0.07604389,66354.0,66353.0,0.17508779]
["bitfinex","BTCUSD",1718588798707,0.07889586,66354.0,66353.0,0.17508779]
["bitfinex","BTCUSD",1718588798915,0.07889586,66354.0,66353.0,0.27454181]
["bitfinex","BTCUSD",1718588799086,0.07889586,66354.0,66353.0,0.28754181]
["bitfinex","BTCUSD",1718588799746,0.07889586,66354.0,66353.0,0.27454181]
["bitfinex","BTCUSD",1718588799950,0.07889586,66354.0,66353.0,0.28354181]
["bitfinex","BTCUSD",1718588800162,0.07889586,66354.0,66353.0,0.74566881]
["bitfinex","BTCUSD",1718588800374,0.07889586,66354.0,66353.0,0.73566881]
["bitfinex","BTCUSD",1718588800649,0.07604389,66354.0,66353.0,0.73566881]
["bitfinex","BTCUSD",1718588800863,0.0028356,66354.0,66353.0,0.74966881]
["bitfinex","BTCUSD",1718588801071,0.1535416,66354.0,66353.0,0.27961932]
["bitfinex","BTCUSD",1718588801316,0.150706,66354.0,66353.0,0.18908779]
["bitfinex","BTCUSD",1718588801534,0.22674989,66354.0,66353.0,0.18908779]
["bitfinex","BTCUSD",1718588801739,0.22674989,66354.0,66353.0,0.20208779]
["bitfinex","BTCUSD",1718588802149,0.22674989,66354.0,66353.0,0.18908779]
["bitfinex","BTCUSD",1718588802360,0.63304045,66354.0,66353.0,0.18908779]
["bitfinex","BTCUSD",1718588802571,0.98427231,66354.0,66353.0,0.037]
["bitfinex","BTCUSD",1718588802776,1.28568531,66354.0,66353.0,0.049]
["bitfinex","BTCUSD",1718588802983,1.28568531,66354.0,66353.0,0.035]
["bitfinex","BTCUSD",1718588803204,1.28568531,66354.0,66353.0,0.049]
["bitfinex","BTCUSD",1718588803407,0.98427231,66354.0,66353.0,0.049]
["bitfinex","BTCUSD",1718588803622,0.98427231,66354.0,66353.0,0.035]
["bitfinex","BTCUSD",1718588803831,0.98427231,66354.0,66353.0,0.048]
["bitfinex","BTCUSD",1718588804250,0.98427231,66354.0,66353.0,0.035]
["bitfinex","BTCUSD",1718588804464,0.98427231,66354.0,66353.0,0.028]
["bitfinex","BTCUSD",1718588804872,0.98427231,66354.0,66353.0,0.032]
["bitfinex","BTCUSD",1718588809165,1.28568531,66354.0,66353.0,0.032]
["bitfinex","BTCUSD",1718588809376,1.43748531,66354.0,66353.0,0.032]
["bitfinex","BTCUSD",1718588809582,1.45748531,66354.0,66353.0,0.032]
["bitfinex","BTCUSD",1718588810022,1.57428531,66354.0,66353.0,0.009]
["bitfinex","BTCUSD",1718588810444,1.59428531,66354.0,66353.0,0.009]
["bitfinex","BTCUSD",1718588810870,1.59428531,66354.0,66353.0,0.004]
["bitfinex","BTCUSD",1718588810871,1.57428531,66354.0,66353.0,0.004]
["bitfinex","BTCUSD",1718588811279,1.57628531,66354.0,66353.0,0.004]
["bitfinex","BTCUSD",1718588811892,0.90546337,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588812336,0.90850336,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588813327,1.21193036,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588813586,1.21293036,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588817120,1.23293036,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588817522,1.37413036,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588818968,1.52593036,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588819173,1.82735736,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588819592,1.80735736,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588820446,1.82735736,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588820651,1.80735736,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588821413,0.80942585,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588821619,0.91150336,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588822323,1.21293036,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588823526,0.05585885,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588823682,0.30864936,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588823885,0.61007636,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588824490,0.91150336,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588824903,1.21293036,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588825134,0.91150336,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588825528,0.90950336,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588826393,0.80642585,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588826597,0.05285885,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588826743,0.50499885,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588826949,0.90642585,66351.0,66350.0,0.00085]
["bitfinex","BTCUSD",1718588827124,0.90850336,66351.0,66350.0,0.00185]
["bitfinex","BTCUSD",1718588827324,0.20357185,66351.0,66350.0,0.00185]
["bitfinex","BTCUSD",1718588827534,0.60707636,66351.0,66350.0,0.00185]
["bitfinex","BTCUSD",1718588827863,0.003975,66351.0,66350.0,0.92058379]
["bitfinex","BTCUSD",1718588828067,0.003975,66351.0,66350.0,1.38958325]
["bitfinex","BTCUSD",1718588828240,0.00093501,66351.0,66350.0,1.81608827]
["bitfinex","BTCUSD",1718588828667,0.00093501,66351.0,66350.0,1.81908827]
["bitfinex","BTCUSD",1718588829250,0.00093501,66351.0,66350.0,1.81608827]
["bitfinex","BTCUSD",1718588829565,0.00093501,66351.0,66350.0,1.82508827]
["bitfinex","BTCUSD",1718588829786,0.00093501,66351.0,66350.0,1.83908827]
["bitfinex","BTCUSD",1718588832726,0.00093501,66351.0,66350.0,1.83890713]
["bitfinex","BTCUSD",1718588832942,0.00093501,66351.0,66350.0,1.96498827]
["bitfinex","BTCUSD",1718588836667,0.00093501,66351.0,66350.0,2.41641927]
["bitfinex","BTCUSD",1718588836896,0.04962184,66367.0,66366.0,0.26280149]
["bitfinex","BTCUSD",1718588837129,0.04962184,66367.0,66366.0,1.11103423]
["bitfinex","BTCUSD",1718588837357,0.00093501,66370.0,66369.0,0.56413949]
["bitfinex","BTCUSD",1718588837590,0.00093501,66370.0,66369.0,1.04057228]
["bitfinex","BTCUSD",1718588838046,0.00093501,66370.0,66369.0,1.30657228]
["bitfinex","BTCUSD",1718588838262,0.00093501,66370.0,66369.0,1.60791728]
["bitfinex","BTCUSD",1718588838490,0.00093501,66370.0,66369.0,1.81000507]
["bitfinex","BTCUSD",1718588838681,0.00093501,66370.0,66369.0,1.93502409]
["bitfinex","BTCUSD",1718588839187,0.00093501,66370.0,66369.0,1.88502409]
["bitfinex","BTCUSD",1718588839824,0.00093501,66370.0,66369.0,1.93502409]
["bitfinex","BTCUSD",1718588840054,0.00093501,66370.0,66369.0,2.04902409]
["bitfinex","BTCUSD",1718588840278,0.00093501,66370.0,66369.0,1.62177909]
["bitfinex","BTCUSD",1718588840492,0.00093501,66370.0,66369.0,1.74767909]
["bitfinex","BTCUSD",1718588840699,0.00093501,66370.0,66369.0,1.62266007]
["bitfinex","BTCUSD",1718588840914,0.00093501,66370.0,66369.0,1.74762824]
["bitfinex","BTCUSD",1718588841153,0.00093501,66370.0,66369.0,1.30339258]
["bitfinex","BTCUSD",1718588841385,0.00093501,66370.0,66369.0,1.33531507]
["bitfinex","BTCUSD",1718588842473,0.00093501,66370.0,66369.0,1.63666007]
["bitfinex","BTCUSD",1718588845177,0.00093501,66370.0,66369.0,0.73947558]
["bitfinex","BTCUSD",1718588845380,0.00093501,66370.0,66369.0,1.01604758]
["bitfinex","BTCUSD",1718588845722,0.45294501,66370.0,66369.0,0.18008779]
["bitfinex","BTCUSD",1718588846059,0.00326144,66370.0,66369.0,0.18008779]
["bitfinex","BTCUSD",1718588846476,0.00326144,66370.0,66369.0,1.01022728]
["bitfinex","BTCUSD",1718588846682,0.00093501,66370.0,66369.0,1.31157228]
["bitfinex","BTCUSD",1718588846978,0.00093501,66370.0,66369.0,1.17255944]
["bitfinex","BTCUSD",1718588847182,0.00093501,66370.0,66369.0,1.15855944]
["bitfinex","BTCUSD",1718588847417,0.00093501,66370.0,66369.0,1.17255944]
["bitfinex","BTCUSD",1718588847752,0.00093501,66370.0,66369.0,0.83929195]
["bitfinex","BTCUSD",1718588848156,0.00093501,66370.0,66369.0,0.85329195]
["bitfinex","BTCUSD",1718588848372,0.00093501,66370.0,66369.0,0.83929195]
["bitfinex","BTCUSD",1718588848571,0.00093501,66370.0,66369.0,0.86721444]
["bitfinex","BTCUSD",1718588848990,0.00093501,66370.0,66369.0,0.85721444]
["bitfinex","BTCUSD",1718588849200,0.00093501,66370.0,66369.0,0.83929195]
["bitfinex","BTCUSD",1718588849404,0.00093501,66370.0,66369.0,0.85329195]
["bitfinex","BTCUSD",1718588849607,0.00093501,66370.0,66369.0,0.83929195]
["bitfinex","BTCUSD",1718588849806,0.00093501,66370.0,66369.0,0.85329195]
["bitfinex","BTCUSD",1718588850423,0.0032392,66370.0,66369.0,0.70261995]
["bitfinex","BTCUSD",1718588854291,0.0032392,66370.0,66369.0,0.56328779]
["bitfinex","BTCUSD",1718588854776,0.1032392,66370.0,66369.0,0.56328779]
["bitfinex","BTCUSD",1718588855252,0.10531671,66370.0,66369.0,0.56328779]
["bitfinex","BTCUSD",1718588855633,0.0032392,66370.0,66369.0,0.56328779]
["bitfinex","BTCUSD",1718588858453,0.0032392,66370.0,66369.0,0.68832152]
["bitfinex","BTCUSD",1718588858661,0.0032392,66370.0,66369.0,0.78078845]
["bitfinex","BTCUSD",1718588859276,0.0032392,66370.0,66369.0,0.94938294]
["bitfinex","BTCUSD",1718588859480,0.00093501,66370.0,66369.0,0.93146045]
["bitfinex","BTCUSD",1718588859693,0.00093501,66370.0,66369.0,0.78078845]
["bitfinex","BTCUSD",1718588859897,0.00093501,66370.0,66369.0,0.79871094]
["bitfinex","BTCUSD",1718588860120,0.00093501,66370.0,66369.0,0.94938294]
["bitfinex","BTCUSD",1718588860322,0.00093501,66370.0,66369.0,0.94934213]
["bitfinex","BTCUSD",1718588861378,0.00093501,66370.0,66369.0,1.55203213]
["bitfinex","BTCUSD",1718588861838,0.00093501,66370.0,66369.0,1.85337713]
["bitfinex","BTCUSD",1718588862045,0.00093501,66370.0,66369.0,1.55203213]
["bitfinex","BTCUSD",1718588862586,0.00093501,66370.0,66369.0,1.86459051]
["bitfinex","BTCUSD",1718588862768,0.00093501,66370.0,66369.0,2.16593551]
["bitfinex","BTCUSD",1718588862978,0.00093501,66370.0,66369.0,2.31611665]
["bitfinex","BTCUSD",1718588864633,0.00093501,66370.0,66369.0,2.86721491]
["bitfinex","BTCUSD",1718588865051,0.00093501,66370.0,66369.0,2.94946619]
["bitfinex","BTCUSD",1718588865606,0.00093501,66370.0,66369.0,2.86721491]
["bitfinex","BTCUSD",1718588865816,0.00093501,66370.0,66369.0,2.97966427]
["bitfinex","BTCUSD",1718588866033,0.00093501,66379.0,66378.0,1.29888649]
["bitfinex","BTCUSD",1718588866234,0.00093501,66379.0,66378.0,2.16737315]
["bitfinex","BTCUSD",1718588866455,0.00093501,66379.0,66378.0,2.26737315]
["bitfinex","BTCUSD",1718588866870,0.00093501,66379.0,66378.0,2.42448253]
["bitfinex","BTCUSD",1718588867081,0.00093501,66379.0,66378.0,2.26755429]
["bitfinex","BTCUSD",1718588867287,0.00093501,66379.0,66378.0,2.82015397]
["bitfinex","BTCUSD",1718588867503,0.00093501,66379.0,66378.0,2.93266475]
["bitfinex","BTCUSD",1718588867716,0.00093501,66379.0,66378.0,2.95570626]
["bitfinex","BTCUSD",1718588867922,0.00093501,66379.0,66378.0,2.94170626]
["bitfinex","BTCUSD",1718588868344,0.00093501,66379.0,66378.0,2.95573942]
["bitfinex","BTCUSD",1718588868553,0.00093501,66379.0,66378.0,2.85030397]
["bitfinex","BTCUSD",1718588868769,0.00093501,66379.0,66378.0,2.87323955]
["bitfinex","BTCUSD",1718588869432,0.1250844,66394.0,66393.0,0.94461249]
["bitfinex","BTCUSD",1718588869646,0.05161754,66394.0,66393.0,1.37059092]
["bitfinex","BTCUSD",1718588869844,0.04904051,66394.0,66393.0,1.67182692]
["bitfinex","BTCUSD",1718588870050,0.07604389,66402.0,66399.0,0.150604]
["bitfinex","BTCUSD",1718588870269,0.07604389,66402.0,66399.0,0.36497507]
["bitfinex","BTCUSD",1718588870477,0.07604389,66402.0,66399.0,0.51557907]
["bitfinex","BTCUSD",1718588870683,0.07604389,66402.0,66399.0,0.81678807]
["bitfinex","BTCUSD",1718588870891,1.0025881,66400.0,66399.0,0.51557907]
["bitfinex","BTCUSD",1718588871111,1.0025881,66400.0,66399.0,0.81678807]
["bitfinex","BTCUSD",1718588871334,1.0025881,66400.0,66399.0,1.60088595]
["bitfinex","BTCUSD",1718588871768,1.0,66400.0,66399.0,0.67933646]
["bitfinex","BTCUSD",1718588871977,1.0,66400.0,66399.0,0.35403246]
["bitfinex","BTCUSD",1718588872189,1.00260145,66400.0,66399.0,0.36303246]
["bitfinex","BTCUSD",1718588872380,1.00260145,66400.0,66399.0,0.37395495]
["bitfinex","BTCUSD",1718588872647,1.00260145,66400.0,66399.0,0.36495495]
["bitfinex","BTCUSD",1718588872839,1.00260145,66400.0,66399.0,1.12797695]
["bitfinex","BTCUSD",1718588873016,1.00260145,66400.0,66399.0,1.13897695]
["bitfinex","BTCUSD",1718588873196,1.00260145,66400.0,66399.0,1.26487695]
["bitfinex","BTCUSD",1718588875389,1.00260145,66400.0,66399.0,0.82077494]
["bitfinex","BTCUSD",1718588875607,1.00260145,66400.0,66399.0,0.51956594]
["bitfinex","BTCUSD",1718588875823,1.00260145,66400.0,66399.0,0.36896194]
["bitfinex","BTCUSD",1718588875983,1.00260145,66400.0,66399.0,0.53748843]
["bitfinex","BTCUSD",1718588876629,1.00260145,66400.0,66399.0,0.41158843]
["bitfinex","BTCUSD",1718588876836,1.00260145,66400.0,66399.0,0.38688443]
["bitfinex","BTCUSD",1718588877030,1.00260145,66400.0,66399.0,0.83869743]
["bitfinex","BTCUSD",1718588877496,1.00260145,66400.0,66399.0,0.38688443]
["bitfinex","BTCUSD",1718588877706,1.0,66400.0,66399.0,0.53748843]
["bitfinex","BTCUSD",1718588877914,1.00260937,66400.0,66399.0,0.53748843]
["bitfinex","BTCUSD",1718588878119,1.00260937,66400.0,66399.0,0.36896194]
["bitfinex","BTCUSD",1718588880217,1.10260937,66400.0,66399.0,0.32198779]
["bitfinex","BTCUSD",1718588880345,1.85561937,66400.0,66399.0,0.19608779]
["bitfinex","BTCUSD",1718588880561,1.85769688,66400.0,66399.0,0.19608779]
["bitfinex","BTCUSD",1718588881602,1.85769688,66400.0,66399.0,0.24638779]
["bitfinex","BTCUSD",1718588882230,1.85769688,66400.0,66399.0,0.19608779]
["bitfinex","BTCUSD",1718588882445,2.15890088,66400.0,66399.0,0.19608779]
["bitfinex","BTCUSD",1718588882913,2.20871974,66400.0,66399.0,0.044]
["bitfinex","BTCUSD",1718588885390,2.20871974,66400.0,66399.0,0.033]
["bitfinex","BTCUSD",1718588885619,2.20871974,66400.0,66399.0,0.023]
["bitfinex","BTCUSD",1718588889534,2.20871974,66400.0,66399.0,0.024]
["bitfinex","BTCUSD",1718588889535,2.22871974,66400.0,66399.0,0.024]
["bitfinex","BTCUSD",1718588889753,2.22871974,66400.0,66399.0,0.023]
["bitfinex","BTCUSD",1718588889992,2.22871974,66400.0,66399.0,0.024]
["bitfinex","BTCUSD",1718588890216,2.52992374,66400.0,66399.0,0.024]
["bitfinex","BTCUSD",1718588890657,2.53092374,66400.0,66399.0,0.024]
["bitfinex","BTCUSD",1718588893527,2.53185875,66400.0,66399.0,0.024]
["bitfinex","BTCUSD",1718588899836,2.51185875,66400.0,66399.0,0.024]
["bitfinex","BTCUSD",1718588901188,2.21065475,66400.0,66399.0,0.024]
["bitfinex","BTCUSD",1718588902779,1.25722389,66400.0,66399.0,0.024]
["bitfinex","BTCUSD",1718588903028,1.10662189,66400.0,66399.0,0.1972]
["bitfinex","BTCUSD",1718588903197,1.10662189,66400.0,66399.0,0.231981]
["bitfinex","BTCUSD",1718588903392,1.25722389,66400.0,66399.0,0.231981]
["bitfinex","BTCUSD",1718588903952,1.00354438,66400.0,66399.0,0.38306879]
["bitfinex","BTCUSD",1718588904168,1.00354438,66400.0,66399.0,0.53467279]
["bitfinex","BTCUSD",1718588904613,1.00354438,66400.0,66399.0,0.38406879]
["bitfinex","BTCUSD",1718588904822,1.00354438,66400.0,66399.0,1.15501328]
["bitfinex","BTCUSD",1718588905028,1.00354438,66400.0,66399.0,1.63119964]
["bitfinex","BTCUSD",1718588905232,1.00093501,66400.0,66399.0,1.73119964]
["bitfinex","BTCUSD",1718588905638,1.00093501,66400.0,66399.0,1.60622228]
["bitfinex","BTCUSD",1718588905847,1.00093501,66400.0,66399.0,1.4309726]
["bitfinex","BTCUSD",1718588906043,1.00093501,66400.0,66399.0,1.4299726]
["bitfinex","BTCUSD",1718588906466,0.63093501,66400.0,66399.0,1.44415374]
["bitfinex","BTCUSD",1718588906665,0.63093501,66400.0,66399.0,1.98352274]
["bitfinex","BTCUSD",1718588906924,0.63093501,66400.0,66399.0,1.96952274]
["bitfinex","BTCUSD",1718588907124,0.63093501,66400.0,66399.0,1.97452274]
["bitfinex","BTCUSD",1718588907768,0.63093501,66400.0,66399.0,1.98852274]
["bitfinex","BTCUSD",1718588907986,0.04959625,66414.0,66413.0,1.21902949]
["bitfinex","BTCUSD",1718588908155,0.04959625,66414.0,66413.0,1.82272023]
["bitfinex","BTCUSD",1718588908520,0.00940501,66415.0,66414.0,1.12191549]
["bitfinex","BTCUSD",1718588908725,0.00940501,66415.0,66414.0,1.5219626]
["bitfinex","BTCUSD",1718588910647,0.00940501,66415.0,66414.0,1.6128626]
["bitfinex","BTCUSD",1718588910854,0.00940501,66415.0,66414.0,1.6268626]
["bitfinex","BTCUSD",1718588911064,0.00940501,66415.0,66414.0,1.77895039]
["bitfinex","BTCUSD",1718588912318,0.00940501,66415.0,66414.0,2.17957253]
["bitfinex","BTCUSD",1718588912729,0.00940501,66415.0,66414.0,1.87843153]
["bitfinex","BTCUSD",1718588912934,0.00940501,66415.0,66414.0,2.17957253]
["bitfinex","BTCUSD",1718588913317,0.00940501,66415.0,66414.0,2.15157253]
["bitfinex","BTCUSD",1718588913698,0.00940501,66415.0,66414.0,2.17957253]
["bitfinex","BTCUSD",1718588913911,0.00940501,66415.0,66414.0,1.87843153]
["bitfinex","BTCUSD",1718588914299,0.00940501,66415.0,66414.0,2.20973253]
["bitfinex","BTCUSD",1718588914964,0.00940501,66415.0,66414.0,2.30013253]
["bitfinex","BTCUSD",1718588915213,0.00939401,66418.0,66417.0,1.79027463]
["bitfinex","BTCUSD",1718588915416,0.00939401,66418.0,66417.0,2.04236242]
["bitfinex","BTCUSD",1718588915622,0.00939401,66418.0,66417.0,2.46844874]
["bitfinex","BTCUSD",1718588916000,0.00940501,66425.0,66424.0,1.32193563]
["bitfinex","BTCUSD",1718588916200,0.00939401,66426.0,66425.0,0.68683963]
["bitfinex","BTCUSD",1718588916425,0.00939401,66426.0,66425.0,1.66606874]
["bitfinex","BTCUSD",1718588916665,0.00939401,66426.0,66425.0,1.96715974]
["bitfinex","BTCUSD",1718588916982,0.00939401,66426.0,66425.0,2.09295974]
["bitfinex","BTCUSD",1718588917183,0.00939401,66426.0,66425.0,2.23786269]
["bitfinex","BTCUSD",1718588917769,0.00939401,66426.0,66425.0,2.25186269]
["bitfinex","BTCUSD",1718588917941,0.04973426,66439.0,66433.0,1.12161449]
["bitfinex","BTCUSD",1718588918252,0.04973426,66439.0,66433.0,1.82877219]
["bitfinex","BTCUSD",1718588918448,0.07604389,66441.0,66433.0,2.2908033]
["bitfinex","BTCUSD",1718588918685,0.07604389,66441.0,66433.0,1.4410267]
["bitfinex","BTCUSD",1718588918888,0.07604389,66441.0,66433.0,1.10068105]
["bitfinex","BTCUSD",1718588919035,0.07604389,66441.0,66433.0,1.22648105]
["bitfinex","BTCUSD",1718588919254,0.07604389,66441.0,66433.0,1.53453605]
["bitfinex","BTCUSD",1718588919834,0.07604389,66441.0,66433.0,1.54353605]
["bitfinex","BTCUSD",1718588920080,0.07604389,66441.0,66433.0,1.24248105]
["bitfinex","BTCUSD",1718588921454,0.07604389,66441.0,66433.0,1.54353605]
["bitfinex","BTCUSD",1718588921659,0.12586275,66441.0,66433.0,1.00175856]
["bitfinex","BTCUSD",1718588921871,0.12586275,66441.0,66433.0,0.19108779]
["bitfinex","BTCUSD",1718588921872,0.46096901,66434.0,66433.0,0.19108779]
["bitfinex","BTCUSD",1718588922102,0.56358039,66434.0,66433.0,0.19108779]
["bitfinex","BTCUSD",1718588922302,0.11200539,66434.0,66433.0,0.19108779]
["bitfinex","BTCUSD",1718588922504,0.4151329,66434.0,66433.0,0.19108779]
["bitfinex","BTCUSD",1718588922710,0.11200539,66434.0,66433.0,0.19108779]
["bitfinex","BTCUSD",1718588922908,0.11200539,66434.0,66433.0,0.39083017]
["bitfinex","BTCUSD",1718588923130,0.1140829,66434.0,66433.0,0.39083017]
["bitfinex","BTCUSD",1718588923341,0.1140829,66434.0,66433.0,0.24030317]
["bitfinex","BTCUSD",1718588923539,0.01200539,66434.0,66433.0,0.19108779]
["bitfinex","BTCUSD",1718588923962,0.26253039,66434.0,66433.0,0.19108779]
["bitfinex","BTCUSD",1718588924168,0.8667079,66434.0,66433.0,0.19108779]
["bitfinex","BTCUSD",1718588924368,1.0345079,66434.0,66433.0,0.19108779]
["bitfinex","BTCUSD",1718588924731,1.08432676,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588925286,0.78327676,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588925894,0.78119925,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588926097,0.68119925,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588926431,0.78327676,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588928506,0.78119925,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588928701,0.78327676,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588929602,1.08432676,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588930044,0.78327676,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588930398,1.08432676,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588931421,1.38537676,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588932220,1.08432676,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588934241,1.38537676,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588937569,1.08432676,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588938908,1.38537676,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588939833,1.08432676,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588941116,1.08224925,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588941565,1.08432676,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588942652,1.08224925,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588943927,1.08432676,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588944178,1.08224925,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588944649,1.08432676,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588945680,1.08224925,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588945992,1.00704925,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588946192,1.00912676,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588947565,1.31017676,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588949144,1.00912676,66434.0,66433.0,0.039]
["bitfinex","BTCUSD",1718588951968,1.00912676,66434.0,66433.0,0.0315]
["bitfinex","BTCUSD",1718588955323,1.00894557,66434.0,66433.0,0.0315]
["bitfinex","BTCUSD",1718588959299,0.91634557,66434.0,66433.0,0.0315]
["bitfinex","BTCUSD",1718588959506,0.91634557,66434.0,66433.0,0.04266]
["bitfinex","BTCUSD",1718588960578,0.61321806,66434.0,66433.0,0.0315]
["bitfinex","BTCUSD",1718588961669,0.51321806,66434.0,66433.0,0.0315]
["bitfinex","BTCUSD",1718588963234,0.00939401,66435.0,66434.0,1.12177863]
["bitfinex","BTCUSD",1718588963456,0.00939401,66435.0,66434.0,1.71499493]
["bitfinex","BTCUSD",1718588963727,0.00939401,66435.0,66434.0,3.52852941]
["bitfinex","BTCUSD",1718588963955,0.00939401,66435.0,66434.0,3.7360992]
["bitfinex","BTCUSD",1718588964173,0.00939401,66435.0,66434.0,3.71391011]
["bitfinex","BTCUSD",1718588964392,0.00939401,66435.0,66434.0,3.64632491]
["bitfinex","BTCUSD",1718588964609,0.00939401,66435.0,66434.0,3.94737491]
["bitfinex","BTCUSD",1718588964818,0.00939401,66435.0,66434.0,4.05959278]
["bitfinex","BTCUSD",1718588965032,0.00939401,66435.0,66434.0,4.1360341]
["bitfinex","BTCUSD",1718588965245,0.00939401,66435.0,66434.0,4.12295908]
["bitfinex","BTCUSD",1718588965453,0.00939401,66435.0,66434.0,2.92116763]
["bitfinex","BTCUSD",1718588965681,0.00939401,66435.0,66434.0,2.23630806]
["bitfinex","BTCUSD",1718588965895,0.00939401,66435.0,66434.0,2.30760806]
["bitfinex","BTCUSD",1718588966108,0.00939401,66435.0,66434.0,2.30761116]
["bitfinex","BTCUSD",1718588966317,0.00939401,66435.0,66434.0,2.30061116]
["bitfinex","BTCUSD",1718588967178,0.00939401,66446.0,66445.0,1.21212249]
["bitfinex","BTCUSD",1718588967396,0.00939401,66446.0,66445.0,1.62488011]
["bitfinex","BTCUSD",1718588968105,0.00939401,66446.0,66445.0,1.98706833]
["bitfinex","BTCUSD",1718588968323,0.00939401,66446.0,66445.0,2.08706833]
["bitfinex","BTCUSD",1718588968947,0.00939401,66446.0,66445.0,2.10106833]
["bitfinex","BTCUSD",1718588969169,0.00939401,66446.0,66445.0,1.89198404]
["bitfinex","BTCUSD",1718588970648,0.00939401,66446.0,66445.0,1.90598404]
["bitfinex","BTCUSD",1718588971095,0.00939401,66446.0,66445.0,1.90592201]
["bitfinex","BTCUSD",1718588972431,0.00939401,66446.0,66445.0,1.90592237]
["bitfinex","BTCUSD",1718588973107,0.00939401,66446.0,66445.0,1.60492237]
["bitfinex","BTCUSD",1718588973328,0.00939401,66446.0,66445.0,1.90592237]
["bitfinex","BTCUSD",1718588973544,0.00939401,66446.0,66445.0,1.60492237]
["bitfinex","BTCUSD",1718588973715,0.00939401,66446.0,66445.0,1.55462237]
["bitfinex","BTCUSD",1718588973960,0.00939401,66446.0,66445.0,1.59092237]
["bitfinex","BTCUSD",1718588974170,0.00939401,66446.0,66445.0,1.52848644]
["bitfinex","BTCUSD",1718588974379,0.00939401,66446.0,66445.0,1.54248644]
["bitfinex","BTCUSD",1718588974597,0.00939401,66446.0,66445.0,1.52848644]
["bitfinex","BTCUSD",1718588974834,0.00939401,66446.0,66445.0,0.67176395]
["bitfinex","BTCUSD",1718588975060,0.00939401,66446.0,66445.0,0.64719172]
["bitfinex","BTCUSD",1718588975415,0.00939401,66446.0,66445.0,0.78369172]
["bitfinex","BTCUSD",1718588975416,0.01145831,66446.0,66445.0,0.73369172]
["bitfinex","BTCUSD",1718588975593,0.00939401,66446.0,66445.0,0.39219172]
["bitfinex","BTCUSD",1718588975794,0.01145831,66446.0,66445.0,0.48988779]
["bitfinex","BTCUSD",1718588976098,0.01145831,66446.0,66445.0,0.79088779]
["bitfinex","BTCUSD",1718588976503,0.01145831,66446.0,66445.0,0.80488779]
["bitfinex","BTCUSD",1718588976504,0.00939401,66446.0,66445.0,0.80488779]
["bitfinex","BTCUSD",1718588976941,0.00939401,66446.0,66445.0,0.79088779]
["bitfinex","BTCUSD",1718588977309,0.00939401,66446.0,66445.0,0.50388779]
["bitfinex","BTCUSD",1718588977511,0.00939401,66446.0,66445.0,0.50737439]
["bitfinex","BTCUSD",1718588977717,0.00939401,66446.0,66445.0,0.53851692]
["bitfinex","BTCUSD",1718588977919,0.00939401,66446.0,66445.0,0.52451692]
["bitfinex","BTCUSD",1718588978118,0.00939401,66446.0,66445.0,0.53851692]
["bitfinex","BTCUSD",1718588978724,0.00939401,66446.0,66445.0,0.52451692]
["bitfinex","BTCUSD",1718588978922,0.00939401,66446.0,66445.0,0.52137439]
["bitfinex","BTCUSD",1718588979123,0.46088801,66446.0,66445.0,0.22057439]
["bitfinex","BTCUSD",1718588979327,0.56502982,66446.0,66445.0,0.20657439]
["bitfinex","BTCUSD",1718588979566,0.11145831,66446.0,66445.0,0.20657439]
["bitfinex","BTCUSD",1718588979926,0.01145831,66446.0,66445.0,0.20657439]
["bitfinex","BTCUSD",1718588980131,0.01145831,66446.0,66445.0,0.22057439]
["bitfinex","BTCUSD",1718588981210,0.11145831,66446.0,66445.0,0.20657439]
["bitfinex","BTCUSD",1718588981440,0.11145831,66446.0,66445.0,0.26341453]
["bitfinex","BTCUSD",1718588981580,0.11145831,66446.0,66445.0,0.27341453]
["bitfinex","BTCUSD",1718588981581,0.01145831,66446.0,66445.0,0.27341453]
["bitfinex","BTCUSD",1718588981781,0.01145831,66446.0,66445.0,0.32371453]
["bitfinex","BTCUSD",1718588981984,0.01145831,66446.0,66445.0,0.47421453]
["bitfinex","BTCUSD",1718588982541,0.01145831,66446.0,66445.0,0.32371453]
["bitfinex","BTCUSD",1718588982733,0.01145831,66446.0,66445.0,0.33471453]
["bitfinex","BTCUSD",1718588984315,0.01145831,66446.0,66445.0,0.35263702]
["bitfinex","BTCUSD",1718588985216,0.01145831,66446.0,66445.0,0.50313702]
["bitfinex","BTCUSD",1718588985629,0.01145831,66446.0,66445.0,0.77182252]
["bitfinex","BTCUSD",1718588985850,0.01145831,66446.0,66445.0,0.70360003]
["bitfinex","BTCUSD",1718588986203,0.01145831,66446.0,66445.0,0.60339922]
["bitfinex","BTCUSD",1718588986204,0.00939401,66446.0,66445.0,0.60339922]
["bitfinex","BTCUSD",1718588986413,0.00939401,66446.0,66445.0,0.75389922]
["bitfinex","BTCUSD",1718588986624,0.01145831,66446.0,66445.0,0.68305908]
["bitfinex","BTCUSD",1718588987248,0.01145831,66446.0,66445.0,0.98405908]
["bitfinex","BTCUSD",1718588987459,0.00939401,66446.0,66445.0,0.98405908]
["bitfinex","BTCUSD",1718588987665,0.00939401,66446.0,66445.0,1.00198157]
["bitfinex","BTCUSD",1718588988365,0.00939401,66446.0,66445.0,1.66642415]
["bitfinex","BTCUSD",1718588988588,0.00939401,66446.0,66445.0,2.28069668]
["bitfinex","BTCUSD",1718588989454,0.00939401,66446.0,66445.0,2.27087782]
["bitfinex","BTCUSD",1718588989719,0.00939401,66446.0,66445.0,3.22836007]
["bitfinex","BTCUSD",1718588989931,0.00939401,66446.0,66445.0,3.24236007]
["bitfinex","BTCUSD",1718588990785,0.00939401,66446.0,66445.0,3.22836007]
["bitfinex","BTCUSD",1718588991186,0.00939401,66446.0,66445.0,3.24236007]
["bitfinex","BTCUSD",1718588991361,0.00939401,66446.0,66445.0,3.35044024]
["bitfinex","BTCUSD",1718588991790,0.00939401,66446.0,66445.0,3.24236007]
["bitfinex","BTCUSD",1718588992191,0.00939401,66446.0,66445.0,3.6514393]
["bitfinex","BTCUSD",1718588992522,0.00939401,66446.0,66445.0,3.6815993]
["bitfinex","BTCUSD",1718588992894,0.00939401,66446.0,66445.0,3.68166948]
["bitfinex","BTCUSD",1718588993096,0.00939401,66446.0,66445.0,3.72654652]
["bitfinex","BTCUSD",1718588993494,0.00939401,66446.0,66445.0,3.78774652]
["bitfinex","BTCUSD",1718588993912,0.00939401,66446.0,66445.0,3.75686948]
["bitfinex","BTCUSD",1718588994671,0.00939401,66446.0,66445.0,3.74286948]
["bitfinex","BTCUSD",1718588995061,0.00939401,66446.0,66445.0,3.75686948]
["bitfinex","BTCUSD",1718588995919,1e-08,66446.0,66445.0,3.75686948]
["bitfinex","BTCUSD",1718588998344,1e-08,66446.0,66445.0,3.78427685]
["bitfinex","BTCUSD",1718589000076,1e-08,66446.0,66445.0,3.48327685]
["bitfinex","BTCUSD",1718589000525,0.07604389,66461.0,66458.0,0.05]
["bitfinex","BTCUSD",1718589000728,0.065,66460.0,66459.0,0.81755842]
["bitfinex","BTCUSD",1718589001154,0.065,66460.0,66459.0,0.91755842]
["bitfinex","BTCUSD",1718589001369,0.06710565,66460.0,66459.0,0.91755842]
["bitfinex","BTCUSD",1718589001814,0.065,66460.0,66459.0,0.91755842]
["bitfinex","BTCUSD",1718589002030,0.065,66460.0,66459.0,0.74428504]
["bitfinex","BTCUSD",1718589002230,0.065,66460.0,66459.0,0.93156883]
["bitfinex","BTCUSD",1718589002653,0.065,66460.0,66459.0,0.95456883]
["bitfinex","BTCUSD",1718589004367,0.065,66460.0,66459.0,0.97249132]
["bitfinex","BTCUSD",1718589004581,0.065,66460.0,66459.0,0.96856883]
["bitfinex","BTCUSD",1718589005445,0.06706081,66460.0,66459.0,0.51716383]
["bitfinex","BTCUSD",1718589005705,0.16706081,66460.0,66459.0,0.51716383]
["bitfinex","BTCUSD",1718589005906,0.16706081,66460.0,66459.0,0.66763183]
["bitfinex","BTCUSD",1718589006120,0.31960432,66460.0,66459.0,0.51716383]
["bitfinex","BTCUSD",1718589006343,0.16913832,66460.0,66459.0,0.51716383]
["bitfinex","BTCUSD",1718589006742,0.24606081,66460.0,66459.0,0.51716383]
["bitfinex","BTCUSD",1718589006958,0.14606081,66460.0,66459.0,0.51716383]
["bitfinex","BTCUSD",1718589007165,0.29652681,66460.0,66459.0,0.45473596]
["bitfinex","BTCUSD",1718589007371,0.69953632,66460.0,66459.0,0.32794371]
["bitfinex","BTCUSD",1718589007578,0.69953632,66460.0,66459.0,0.20308779]
["bitfinex","BTCUSD",1718589007994,0.69953632,66460.0,66459.0,0.18908779]
["bitfinex","BTCUSD",1718589008486,0.69953632,66460.0,66459.0,0.20108779]
["bitfinex","BTCUSD",1718589008850,0.69953632,66460.0,66459.0,0.17508779]
["bitfinex","BTCUSD",1718589009057,0.69953632,66460.0,66459.0,0.18608779]
["bitfinex","BTCUSD",1718589010537,0.69953632,66460.0,66459.0,0.19908779]
["bitfinex","BTCUSD",1718589014626,0.59745881,66460.0,66459.0,0.19908779]
["bitfinex","BTCUSD",1718589014832,0.14606081,66460.0,66459.0,0.21899657]
["bitfinex","BTCUSD",1718589015958,0.08106081,66460.0,66459.0,0.21899657]
["bitfinex","BTCUSD",1718589016521,0.00206081,66460.0,66459.0,0.36946457]
["bitfinex","BTCUSD",1718589016730,0.25460432,66460.0,66459.0,0.32395517]
["bitfinex","BTCUSD",1718589016936,0.69927551,66460.0,66459.0,0.19908779]
["bitfinex","BTCUSD",1718589017158,1.00230772,66460.0,66459.0,0.19908779]
["bitfinex","BTCUSD",1718589017361,0.70137572,66460.0,66459.0,0.19908779]
["bitfinex","BTCUSD",1718589019487,1.00230772,66460.0,66459.0,0.19908779]
["bitfinex","BTCUSD",1718589019907,0.70137572,66460.0,66459.0,0.19908779]
["bitfinex","BTCUSD",1718589020655,0.70137572,66460.0,66459.0,0.19408779]
["bitfinex","BTCUSD",1718589021301,0.70137572,66460.0,66459.0,0.34520632]
["bitfinex","BTCUSD",1718589021706,0.69929821,66460.0,66459.0,0.34520596]
["bitfinex","BTCUSD",1718589021913,0.70137572,66460.0,66459.0,0.34520596]
["bitfinex","BTCUSD",1718589022930,0.59929821,66460.0,66459.0,0.34520596]
["bitfinex","BTCUSD",1718589023329,0.70014821,66460.0,66459.0,0.34520596]
["bitfinex","BTCUSD",1718589023525,0.70014821,66460.0,66459.0,0.3452061]
["bitfinex","BTCUSD",1718589024157,0.70222572,66460.0,66459.0,0.3452061]
["bitfinex","BTCUSD",1718589024410,0.55642572,66460.0,66459.0,0.3452061]
["bitfinex","BTCUSD",1718589025779,0.55642572,66460.0,66459.0,0.3189561]
["bitfinex","BTCUSD",1718589025987,0.45434821,66460.0,66459.0,0.3189561]
["bitfinex","BTCUSD",1718589026189,0.55434821,66460.0,66459.0,0.3189561]
["bitfinex","BTCUSD",1718589026763,0.55642572,66460.0,66459.0,0.3189561]
["bitfinex","BTCUSD",1718589028460,0.85735772,66460.0,66459.0,0.3189561]
["bitfinex","BTCUSD",1718589031623,0.85869301,66460.0,66459.0,0.3189561]
["bitfinex","BTCUSD",1718589033747,0.85869301,66460.0,66459.0,0.31895866]
["bitfinex","BTCUSD",1718589037776,1.15962501,66460.0,66459.0,0.31895866]
["bitfinex","BTCUSD",1718589038424,0.85869301,66460.0,66459.0,0.31895866]
["bitfinex","BTCUSD",1718589044230,0.85869301,66460.0,66459.0,0.19408779]
["bitfinex","BTCUSD",1718589044429,0.85869301,66460.0,66459.0,0.3189597]
["bitfinex","BTCUSD",1718589052128,1.15962501,66460.0,66459.0,0.3189597]
["bitfinex","BTCUSD",1718589053064,0.85869301,66460.0,66459.0,0.3189597]
["bitfinex","BTCUSD",1718589055188,0.85869301,66460.0,66459.0,0.19408779]
["bitfinex","BTCUSD",1718589055410,0.85869301,66460.0,66459.0,0.31896087]
["bitfinex","BTCUSD",1718589056262,0.85869301,66460.0,66459.0,0.31989587]
["bitfinex","BTCUSD",1718589057644,0.85869301,66460.0,66459.0,0.31989753]
["bitfinex","BTCUSD",1718589060151,1.15962501,66460.0,66459.0,0.31989753]
["bitfinex","BTCUSD",1718589060824,0.85869301,66460.0,66459.0,0.31989753]
["bitfinex","BTCUSD",1718589064218,0.85869301,66460.0,66459.0,0.19502279]
["bitfinex","BTCUSD",1718589065050,1.15962501,66460.0,66459.0,0.19502279]
["bitfinex","BTCUSD",1718589065487,1.15962501,66460.0,66459.0,0.047935]
["bitfinex","BTCUSD",1718589065488,1.35344387,66460.0,66459.0,0.047935]
["bitfinex","BTCUSD",1718589065700,1.37344387,66460.0,66459.0,0.047935]
["bitfinex","BTCUSD",1718589068608,1.67437587,66460.0,66459.0,0.024935]
["bitfinex","BTCUSD",1718589068732,1.97530787,66460.0,66459.0,0.024935]
["bitfinex","BTCUSD",1718589068934,1.97530787,66460.0,66446.0,0.000935]
["bitfinex","BTCUSD",1718589068935,0.00207751,66447.0,66446.0,0.000935]
["bitfinex","BTCUSD",1718589069158,1.79325223,66447.0,66446.0,0.000935]
["bitfinex","BTCUSD",1718589069361,1.71969926,66447.0,66446.0,0.000935]
["bitfinex","BTCUSD",1718589069534,1.74303922,66447.0,66446.0,0.000935]
["bitfinex","BTCUSD",1718589069734,1.77323922,66447.0,66446.0,0.000935]
["bitfinex","BTCUSD",1718589070310,1.79323922,66447.0,66446.0,0.001935]
["bitfinex","BTCUSD",1718589070628,1.77323922,66447.0,66446.0,0.000935]
["bitfinex","BTCUSD",1718589070852,1.79423922,66447.0,66446.0,0.001935]
["bitfinex","BTCUSD",1718589071063,1.77423922,66447.0,66446.0,0.001935]
["bitfinex","BTCUSD",1718589071463,1.78423922,66447.0,66446.0,0.001935]
["bitfinex","BTCUSD",1718589071670,1.79423922,66447.0,66446.0,0.001935]
["bitfinex","BTCUSD",1718589071877,1.79323922,66447.0,66446.0,0.000935]
["bitfinex","BTCUSD",1718589072056,1.80123922,66447.0,66446.0,0.001935]
["bitfinex","BTCUSD",1718589072392,1.78123922,66447.0,66446.0,0.001935]
["bitfinex","BTCUSD",1718589072730,1.78923922,66447.0,66446.0,0.002935]
["bitfinex","BTCUSD",1718589074830,1.80923922,66447.0,66446.0,0.002935]
["bitfinex","BTCUSD",1718589077499,1.90923922,66447.0,66446.0,0.002935]
["bitfinex","BTCUSD",1718589077626,1.90923922,66447.0,66427.0,0.00085]
["bitfinex","BTCUSD",1718589077627,1.66834037,66438.0,66427.0,0.00085]
["bitfinex","BTCUSD",1718589077983,1.72181322,66438.0,66427.0,0.00085]
["bitfinex","BTCUSD",1718589078418,1.67161322,66438.0,66427.0,0.00085]
["bitfinex","BTCUSD",1718589078619,1.72181322,66438.0,66427.0,0.00085]
["bitfinex","BTCUSD",1718589079116,1.72981322,66438.0,66437.0,0.001935]
["bitfinex","BTCUSD",1718589079324,1.73681322,66438.0,66437.0,0.002935]
["bitfinex","BTCUSD",1718589079549,1.66661322,66438.0,66437.0,0.002935]
["bitfinex","BTCUSD",1718589079765,1.73681322,66438.0,66437.0,0.002935]
["bitfinex","BTCUSD",1718589081923,1.66661322,66438.0,66437.0,0.002935]
["bitfinex","BTCUSD",1718589082086,1.71681322,66438.0,66437.0,0.002935]
["bitfinex","BTCUSD",1718589084183,1.73681322,66438.0,66437.0,0.002935]
["bitfinex","BTCUSD",1718589084415,0.92274922,66438.0,66437.0,0.002935]
["bitfinex","BTCUSD",1718589084633,0.87087171,66438.0,66437.0,0.002935]
["bitfinex","BTCUSD",1718589084795,0.92274922,66438.0,66437.0,0.002935]
["bitfinex","BTCUSD",1718589084993,0.97294922,66438.0,66437.0,0.002935]
["bitfinex","BTCUSD",1718589085229,1.27398122,66438.0,66437.0,0.002935]
["bitfinex","BTCUSD",1718589085610,0.01827285,66438.0,66437.0,0.147435]
["bitfinex","BTCUSD",1718589085811,0.21860771,66438.0,66437.0,0.20704275]
["bitfinex","BTCUSD",1718589085988,0.01827285,66438.0,66437.0,0.170435]
["bitfinex","BTCUSD",1718589086171,0.01827285,66438.0,66437.0,0.300953]
["bitfinex","BTCUSD",1718589086375,0.01127285,66438.0,66437.0,0.150435]
["bitfinex","BTCUSD",1718589086596,0.05781886,66438.0,66437.0,0.150435]
["bitfinex","BTCUSD",1718589086806,0.05781886,66438.0,66437.0,0.155435]
["bitfinex","BTCUSD",1718589086807,0.008,66438.0,66437.0,0.155435]
["bitfinex","BTCUSD",1718589087038,0.0112678,66438.0,66437.0,0.18282295]
["bitfinex","BTCUSD",1718589087245,0.0112678,66438.0,66437.0,1.15562523]
["bitfinex","BTCUSD",1718589087457,0.0112678,66438.0,66437.0,1.16062523]
["bitfinex","BTCUSD",1718589087458,0.0032678,66438.0,66437.0,1.16062523]
["bitfinex","BTCUSD",1718589087655,0.22654089,66447.0,66441.0,0.150507]
["bitfinex","BTCUSD",1718589087856,0.07604389,66447.0,66442.0,0.084]
["bitfinex","BTCUSD",1718589088136,0.1537774,66446.0,66443.0,0.03042103]
["bitfinex","BTCUSD",1718589088342,0.0032784,66446.0,66445.0,0.7525]
["bitfinex","BTCUSD",1718589088551,0.04945004,66451.0,66450.0,0.451467]
["bitfinex","BTCUSD",1718589088751,0.14981886,66458.0,66451.0,0.150485]
["bitfinex","BTCUSD",1718589088752,0.04981886,66456.0,66451.0,0.150485]
["bitfinex","BTCUSD",1718589089024,0.22652389,66454.0,66453.0,0.1112]
["bitfinex","BTCUSD",1718589089192,0.22652389,66454.0,66453.0,0.34960882]
["bitfinex","BTCUSD",1718589089193,0.07604389,66454.0,66453.0,0.34960882]
["bitfinex","BTCUSD",1718589089419,0.07933483,66454.0,66453.0,0.34960882]
["bitfinex","BTCUSD",1718589089796,0.00329094,66454.0,66453.0,0.85125482]
["bitfinex","BTCUSD",1718589089997,0.00329094,66454.0,66453.0,0.86917731]
["bitfinex","BTCUSD",1718589090197,0.12586275,66461.0,66458.0,0.01792249]
["bitfinex","BTCUSD",1718589090198,0.27632775,66461.0,66458.0,0.01792249]
["bitfinex","BTCUSD",1718589090491,0.151316,66460.0,66459.0,0.17508779]
["bitfinex","BTCUSD",1718589090703,0.151316,66460.0,66459.0,0.22886672]
["bitfinex","BTCUSD",1718589091112,0.15461945,66460.0,66459.0,0.24678921]
["bitfinex","BTCUSD",1718589091311,0.15461945,66460.0,66459.0,0.44108921]
["bitfinex","BTCUSD",1718589091312,0.00415345,66460.0,66459.0,0.44108921]
["bitfinex","BTCUSD",1718589091759,0.15461945,66460.0,66459.0,0.37296672]
["bitfinex","BTCUSD",1718589091968,0.15561945,66460.0,66459.0,0.37996672]
["bitfinex","BTCUSD",1718589092377,0.25561945,66460.0,66459.0,0.37996672]
["bitfinex","BTCUSD",1718589093198,0.25561945,66460.0,66459.0,0.32618779]
["bitfinex","BTCUSD",1718589093401,0.25561945,66460.0,66459.0,0.33618779]
["bitfinex","BTCUSD",1718589093596,0.25661945,66460.0,66459.0,0.33618779]
["bitfinex","BTCUSD",1718589093857,0.15661945,66460.0,66459.0,0.33618779]
["bitfinex","BTCUSD",1718589096065,0.25661945,66460.0,66459.0,0.33618779]
["bitfinex","BTCUSD",1718589096269,0.15661945,66460.0,66459.0,0.33618779]
["bitfinex","BTCUSD",1718589096486,0.15661945,66460.0,66459.0,0.39166672]
["bitfinex","BTCUSD",1718589097642,0.15661945,66460.0,66459.0,0.33618779]
["bitfinex","BTCUSD",1718589097893,0.25869696,66460.0,66459.0,0.33618779]
["bitfinex","BTCUSD",1718589098325,0.25661945,66460.0,66459.0,0.33618779]
["bitfinex","BTCUSD",1718589098554,0.15661945,66460.0,66459.0,0.33618779]
["bitfinex","BTCUSD",1718589101057,0.60944782,66460.0,66459.0,0.04]
["bitfinex","BTCUSD",1718589101326,1.26151182,66460.0,66459.0,0.04]
["bitfinex","BTCUSD",1718589102086,1.56244382,66460.0,66459.0,0.017]
["bitfinex","BTCUSD",1718589102284,1.58244382,66460.0,66459.0,0.017]
["bitfinex","BTCUSD",1718589103155,1.72984382,66460.0,66459.0,0.017]
["bitfinex","BTCUSD",1718589103290,2.03077582,66460.0,66459.0,0.017]
["bitfinex","BTCUSD",1718589103511,2.03077582,66460.0,66459.0,0.007]
["bitfinex","BTCUSD",1718589103512,2.02977582,66460.0,66459.0,0.007]
["bitfinex","BTCUSD",1718589103943,2.46740361,66460.0,66459.0,0.007]
["bitfinex","BTCUSD",1718589104161,2.56340361,66460.0,66459.0,0.007]
["bitfinex","BTCUSD",1718589104384,0.85465751,66438.0,66437.0,0.000935]
["bitfinex","BTCUSD",1718589104587,0.90447637,66438.0,66437.0,0.15302279]
["bitfinex","BTCUSD",1718589104862,1.1065908,66438.0,66437.0,0.15302279]
["bitfinex","BTCUSD",1718589105067,1.20866831,66438.0,66437.0,0.15302279]
["bitfinex","BTCUSD",1718589105605,1.20866831,66438.0,66437.0,0.17602279]
["bitfinex","BTCUSD",1718589105606,1.20966831,66438.0,66437.0,0.17602279]
["bitfinex","BTCUSD",1718589106721,1.20966831,66438.0,66437.0,0.023935]
["bitfinex","BTCUSD",1718589107147,1.20866831,66438.0,66437.0,0.023935]
["bitfinex","BTCUSD",1718589107305,1.20866831,66438.0,66437.0,0.025935]
["bitfinex","BTCUSD",1718589107663,1.20866831,66438.0,66437.0,0.024935]
["bitfinex","BTCUSD",1718589108455,1.20866831,66438.0,66437.0,0.025935]
["bitfinex","BTCUSD",1718589108660,1.20866831,66438.0,66437.0,0.024935]
["bitfinex","BTCUSD",1718589109584,1.21166831,66438.0,66437.0,0.024935]
["bitfinex","BTCUSD",1718589109777,1.21166831,66438.0,66437.0,0.023935]
["bitfinex","BTCUSD",1718589109989,1.21466831,66438.0,66437.0,0.023935]
["bitfinex","BTCUSD",1718589110656,1.21566831,66438.0,66437.0,0.023935]
["bitfinex","BTCUSD",1718589110832,1.21266831,66438.0,66437.0,0.023935]
["bitfinex","BTCUSD",1718589111242,1.21466831,66438.0,66437.0,0.023935]
["bitfinex","BTCUSD",1718589112938,0.46070794,66438.0,66437.0,0.31632279]
["bitfinex","BTCUSD",1718589113115,0.00915994,66438.0,66437.0,0.34974732]
["bitfinex","BTCUSD",1718589113320,0.15967594,66438.0,66437.0,0.34974732]
["bitfinex","BTCUSD",1718589113566,0.46070794,66438.0,66437.0,0.34974732]
["bitfinex","BTCUSD",1718589114248,0.45870794,66438.0,66437.0,0.34974732]
["bitfinex","BTCUSD",1718589114456,0.45570794,66438.0,66437.0,0.35574732]
["bitfinex","BTCUSD",1718589114863,0.45670794,66438.0,66437.0,0.36174732]
["bitfinex","BTCUSD",1718589115052,0.45570794,66438.0,66437.0,0.35574732]
["bitfinex","BTCUSD",1718589115792,0.45570794,66438.0,66437.0,0.36174732]
["bitfinex","BTCUSD",1718589116033,0.45670794,66438.0,66437.0,0.36174732]
["bitfinex","BTCUSD",1718589116229,0.55670794,66438.0,66437.0,0.36174732]
["bitfinex","BTCUSD",1718589118657,0.55670794,66438.0,66437.0,0.32832279]
["bitfinex","BTCUSD",1718589119617,1.16084945,66438.0,66437.0,0.32832279]
["bitfinex","BTCUSD",1718589119817,0.85981745,66438.0,66437.0,0.32832279]
["bitfinex","BTCUSD",1718589120092,0.75773994,66438.0,66437.0,0.32832279]
["bitfinex","BTCUSD",1718589120222,0.15652594,66438.0,66437.0,0.32832279]
["bitfinex","BTCUSD",1718589120609,0.45755794,66438.0,66437.0,0.36115507]
["bitfinex","BTCUSD",1718589120824,0.45755794,66438.0,66437.0,0.18802279]
["bitfinex","BTCUSD",1718589121022,1.18548469,66438.0,66437.0,0.035935]
["bitfinex","BTCUSD",1718589121749,1.2875622,66438.0,66437.0,0.035935]
["bitfinex","BTCUSD",1718589121984,1.18548469,66438.0,66437.0,0.035935]
["bitfinex","BTCUSD",1718589122166,1.2875622,66438.0,66437.0,0.035935]
["bitfinex","BTCUSD",1718589123395,1.7336942,66438.0,66437.0,0.035935]
["bitfinex","BTCUSD",1718589124685,1.4326622,66438.0,66437.0,0.035935]
["bitfinex","BTCUSD",1718589125362,1.4326622,66438.0,66437.0,0.012935]
["bitfinex","BTCUSD",1718589125555,1.8793942,66438.0,66437.0,0.012935]
["bitfinex","BTCUSD",1718589125758,1.9793942,66438.0,66437.0,0.012935]
["bitfinex","BTCUSD",1718589125984,2.8360292,66438.0,66437.0,0.012935]
["bitfinex","BTCUSD",1718589126240,2.05248024,66438.0,66437.0,0.012935]
["bitfinex","BTCUSD",1718589126451,2.37500661,66438.0,66437.0,0.012935]
["bitfinex","BTCUSD",1718589126660,2.28798199,66438.0,66437.0,0.000935]
["bitfinex","BTCUSD",1718589126870,2.28898199,66438.0,66437.0,0.006935]
["bitfinex","BTCUSD",1718589127144,2.30298199,66438.0,66437.0,0.007935]
["bitfinex","BTCUSD",1718589127364,2.30198199,66438.0,66437.0,0.000935]
["bitfinex","BTCUSD",1718589127819,2.32998199,66438.0,66437.0,0.002935]
["bitfinex","BTCUSD",1718589128058,2.30198199,66438.0,66437.0,0.001935]
["bitfinex","BTCUSD",1718589128289,2.28798199,66438.0,66437.0,0.000935]
["bitfinex","BTCUSD",1718589128503,2.28798199,66438.0,66437.0,0.001935]
["bitfinex","BTCUSD",1718589128504,2.30198199,66438.0,66437.0,0.001935]
["bitfinex","BTCUSD",1718589128715,2.6393849,66438.0,66437.0,0.001935]
["bitfinex","BTCUSD",1718589128943,2.41946972,66438.0,66437.0,0.002935]
["bitfinex","BTCUSD",1718589129152,2.27137062,66438.0,66437.0,0.002935]
["bitfinex","BTCUSD",1718589129359,2.3523529,66438.0,66437.0,0.002935]
["bitfinex","BTCUSD",1718589129568,2.31598199,66438.0,66437.0,0.002935]
["bitfinex","BTCUSD",1718589130023,2.75301399,66438.0,66437.0,0.001935]
["bitfinex","BTCUSD",1718589130234,3.36539987,66438.0,66437.0,0.002935]
["bitfinex","BTCUSD",1718589130667,3.41011759,66438.0,66437.0,0.002935]
["bitfinex","BTCUSD",1718589130899,3.39611759,66438.0,66437.0,0.001935]
["bitfinex","BTCUSD",1718589131109,3.29611759,66438.0,66437.0,0.001935]
["bitfinex","BTCUSD",1718589131330,3.26539987,66438.0,66437.0,0.002935]
["bitfinex","BTCUSD",1718589131554,3.36539987,66438.0,66437.0,0.002935]
["bitfinex","BTCUSD",1718589131773,1.66914237,66428.0,66427.0,0.00085]
["bitfinex","BTCUSD",1718589131987,1.79782946,66428.0,66427.0,0.00085]
["bitfinex","BTCUSD",1718589132220,1.89782946,66428.0,66427.0,0.00085]
["bitfinex","BTCUSD",1718589133283,1.90682946,66428.0,66427.0,0.00185]
["bitfinex","BTCUSD",1718589134120,1.76112946,66428.0,66427.0,0.00185]
["bitfinex","BTCUSD",1718589134329,1.76112946,66428.0,66427.0,0.00285]
["bitfinex","BTCUSD",1718589134330,1.89582946,66428.0,66427.0,0.00285]
["bitfinex","BTCUSD",1718589134794,1.91582946,66428.0,66427.0,0.00285]
["bitfinex","BTCUSD",1718589136072,1.32665246,66428.0,66427.0,0.00285]
["bitfinex","BTCUSD",1718589139122,1.34665246,66428.0,66427.0,0.00285]
["bitfinex","BTCUSD",1718589139324,1.79172946,66428.0,66427.0,0.00285]
["bitfinex","BTCUSD",1718589141718,2.21915746,66428.0,66427.0,0.00285]
["bitfinex","BTCUSD",1718589142618,1.97915846,66428.0,66427.0,0.00285]
["bitfinex","BTCUSD",1718589143396,1.79172946,66428.0,66427.0,0.00285]
["bitfinex","BTCUSD",1718589146498,1.64772946,66428.0,66427.0,0.00285]
["bitfinex","BTCUSD",1718589149466,1.62772946,66428.0,66427.0,0.00285]
["bitfinex","BTCUSD",1718589152127,1.64575983,66428.0,66427.0,0.00285]
["bitfinex","BTCUSD",1718589155584,1.69605983,66428.0,66427.0,0.00285]
["bitfinex","BTCUSD",1718589156433,1.71605983,66428.0,66427.0,0.00285]
["bitfinex","BTCUSD",1718589157024,1.69605983,66428.0,66427.0,0.00285]
["bitfinex","BTCUSD",1718589165615,1.02557546,66428.0,66427.0,0.00285]
["bitfinex","BTCUSD",1718589165819,0.52242095,66428.0,66427.0,0.14055]
["bitfinex","BTCUSD",1718589166018,0.52242095,66428.0,66427.0,0.179905]
["bitfinex","BTCUSD",1718589166019,0.07080595,66428.0,66427.0,0.179905]
["bitfinex","BTCUSD",1718589166403,0.06781886,66428.0,66427.0,0.3048447]
["bitfinex","BTCUSD",1718589166627,0.22137611,66428.0,66427.0,0.3048447]
["bitfinex","BTCUSD",1718589166842,0.07083811,66428.0,66427.0,0.32276719]
["bitfinex","BTCUSD",1718589167061,0.05283811,66428.0,66427.0,0.3028447]
["bitfinex","BTCUSD",1718589167275,0.04981886,66432.0,66428.0,0.1392]
["bitfinex","BTCUSD",1718589167510,0.00085,66437.0,66433.0,0.301052]
["bitfinex","BTCUSD",1718589167735,0.00085,66437.0,66436.0,0.61128349]
["bitfinex","BTCUSD",1718589167938,0.00085,66437.0,66436.0,0.45973564]
["bitfinex","BTCUSD",1718589168688,0.00085,66437.0,66436.0,0.61025564]
["bitfinex","BTCUSD",1718589168908,0.00085,66437.0,66436.0,0.45973564]
["bitfinex","BTCUSD",1718589169115,0.00085,66437.0,66436.0,1.3487467]
["bitfinex","BTCUSD",1718589169312,0.00085,66437.0,66436.0,1.3547467]
["bitfinex","BTCUSD",1718589169313,0.00185,66437.0,66436.0,1.3547467]
["bitfinex","BTCUSD",1718589169553,0.00185,66437.0,66436.0,1.17952134]
["bitfinex","BTCUSD",1718589169759,0.00085,66437.0,66436.0,0.99738147]
["bitfinex","BTCUSD",1718589169896,0.00085,66437.0,66436.0,1.29842247]
["bitfinex","BTCUSD",1718589170106,0.04993626,66450.0,66449.0,0.1418]
["bitfinex","BTCUSD",1718589170337,0.04993626,66450.0,66449.0,0.48335104]
["bitfinex","BTCUSD",1718589170682,0.07604389,66454.0,66453.0,0.15972249]
["bitfinex","BTCUSD",1718589170824,0.07604389,66454.0,66453.0,0.31688779]
["bitfinex","BTCUSD",1718589171037,0.22652389,66454.0,66453.0,0.31688779]
["bitfinex","BTCUSD",1718589171243,0.6295614,66454.0,66453.0,0.31688779]
["bitfinex","BTCUSD",1718589171494,0.97826275,66454.0,66453.0,0.1648]
["bitfinex","BTCUSD",1718589172330,0.98111832,66454.0,66453.0,0.1648]
["bitfinex","BTCUSD",1718589172770,0.98111832,66454.0,66453.0,0.1678]
["bitfinex","BTCUSD",1718589172914,0.68015832,66454.0,66453.0,0.1678]
["bitfinex","BTCUSD",1718589173321,0.68015832,66454.0,66453.0,0.1658]
["bitfinex","BTCUSD",1718589173522,0.45429557,66454.0,66453.0,0.33685726]
["bitfinex","BTCUSD",1718589173728,0.00285557,66454.0,66453.0,0.33685726]
["bitfinex","BTCUSD",1718589173957,0.150476,66456.0,66453.0,0.34085726]
["bitfinex","BTCUSD",1718589174168,0.00287229,66455.0,66454.0,0.17508779]
["bitfinex","BTCUSD",1718589174394,0.00287229,66455.0,66454.0,0.23118825]
["bitfinex","BTCUSD",1718589174620,0.150477,66455.0,66454.0,0.21326576]
["bitfinex","BTCUSD",1718589174770,0.1533494,66455.0,66454.0,0.21326576]
["bitfinex","BTCUSD",1718589174972,0.0028724,66455.0,66454.0,0.21326576]
["bitfinex","BTCUSD",1718589175185,0.1,66459.0,66454.0,0.21326576]
["bitfinex","BTCUSD",1718589175379,0.300951,66456.0,66455.0,0.05474457]
["bitfinex","BTCUSD",1718589175606,0.75525085,66456.0,66455.0,0.22983236]
["bitfinex","BTCUSD",1718589175803,0.45429985,66456.0,66455.0,0.22983236]
["bitfinex","BTCUSD",1718589176002,0.15334885,66456.0,66455.0,0.22983236]
["bitfinex","BTCUSD",1718589176430,0.15434885,66456.0,66455.0,0.22983236]
["bitfinex","BTCUSD",1718589176633,0.15334885,66456.0,66455.0,0.22983236]
["bitfinex","BTCUSD",1718589176989,0.15334885,66456.0,66455.0,0.23583236]
["bitfinex","BTCUSD",1718589177152,0.15434885,66456.0,66455.0,0.23583236]
["bitfinex","BTCUSD",1718589177365,0.45529985,66456.0,66455.0,0.23583236]
["bitfinex","BTCUSD",1718589177793,0.75625085,66456.0,66455.0,0.23583236]
["bitfinex","BTCUSD",1718589178007,0.75625085,66456.0,66455.0,0.24083236]
["bitfinex","BTCUSD",1718589178214,0.75725085,66456.0,66455.0,0.24083236]
["bitfinex","BTCUSD",1718589178432,0.75725085,66456.0,66455.0,0.18608779]
["bitfinex","BTCUSD",1718589179846,1.21009822,66456.0,66455.0,0.034]
["bitfinex","BTCUSD",1718589180053,1.10802071,66456.0,66455.0,0.034]
["bitfinex","BTCUSD",1718589180350,0.90914722,66456.0,66455.0,0.034]
["bitfinex","BTCUSD",1718589180682,0.90914722,66456.0,66455.0,0.05158]
["bitfinex","BTCUSD",1718589180683,1.21009822,66456.0,66455.0,0.05158]
["bitfinex","BTCUSD",1718589181165,1.10802071,66456.0,66455.0,0.05158]
["bitfinex","BTCUSD",1718589181586,1.21009822,66456.0,66455.0,0.05158]
["bitfinex","BTCUSD",1718589185540,1.21009822,66456.0,66455.0,0.034]
["bitfinex","BTCUSD",1718589188094,1.10802071,66456.0,66455.0,0.034]
["bitfinex","BTCUSD",1718589188443,1.20802071,66456.0,66455.0,0.034]
["bitfinex","BTCUSD",1718589188761,1.21009822,66456.0,66455.0,0.034]
["bitfinex","BTCUSD",1718589189717,0.50611871,66456.0,66455.0,0.034]
["bitfinex","BTCUSD",1718589190130,0.50611871,66456.0,66455.0,0.05337225]
["bitfinex","BTCUSD",1718589190482,0.60611871,66456.0,66455.0,0.05337225]
["bitfinex","BTCUSD",1718589190692,0.60819622,66456.0,66455.0,0.05337225]
["bitfinex","BTCUSD",1718589191100,0.15534885,66456.0,66455.0,0.20546004]
["bitfinex","BTCUSD",1718589191307,0.45629985,66456.0,66455.0,0.20546004]
["bitfinex","BTCUSD",1718589191507,0.75725085,66456.0,66455.0,0.20546004]
["bitfinex","BTCUSD",1718589191710,0.85725085,66456.0,66455.0,0.20546004]
["bitfinex","BTCUSD",1718589194237,0.85932836,66456.0,66455.0,0.20546004]
["bitfinex","BTCUSD",1718589195665,0.85725085,66456.0,66455.0,0.20546004]
["bitfinex","BTCUSD",1718589196650,0.85932836,66456.0,66455.0,0.20546004]
["bitfinex","BTCUSD",1718589197234,0.85725085,66456.0,66455.0,0.33035039]
["bitfinex","BTCUSD",1718589197565,0.85932836,66456.0,66455.0,0.33035039]
["bitfinex","BTCUSD",1718589198311,0.85932836,66456.0,66455.0,0.3303502]
["bitfinex","BTCUSD",1718589199191,1.16027936,66456.0,66455.0,0.3303502]
["bitfinex","BTCUSD",1718589200159,1.16027936,66456.0,66455.0,0.31097795]
["bitfinex","BTCUSD",1718589201815,1.16027936,66456.0,66455.0,0.15889016]
["bitfinex","BTCUSD",1718589201816,1.51104922,66456.0,66455.0,0.15889016]
["bitfinex","BTCUSD",1718589202334,1.10802071,66456.0,66455.0,0.15889016]
["bitfinex","BTCUSD",1718589202536,1.21009822,66456.0,66455.0,0.29869016]
["bitfinex","BTCUSD",1718589202986,1.20802071,66456.0,66455.0,0.29869016]
["bitfinex","BTCUSD",1718589203313,1.21009822,66456.0,66455.0,0.32855918]
["bitfinex","BTCUSD",1718589203934,1.20802071,66456.0,66455.0,0.32855918]
["bitfinex","BTCUSD",1718589204140,0.45629985,66456.0,66455.0,0.48124697]
["bitfinex","BTCUSD",1718589204539,0.75725085,66456.0,66455.0,0.48124697]
["bitfinex","BTCUSD",1718589204765,0.45629985,66456.0,66455.0,0.48124697]
["bitfinex","BTCUSD",1718589205393,0.55629985,66456.0,66455.0,0.48124697]
["bitfinex","BTCUSD",1718589205936,0.00487385,66456.0,66455.0,0.48124697]
["bitfinex","BTCUSD",1718589206142,0.00487385,66456.0,66455.0,0.54936946]
["bitfinex","BTCUSD",1718589206457,0.002,66456.0,66455.0,0.54932257]
["bitfinex","BTCUSD",1718589206897,0.00489652,66456.0,66455.0,0.54932257]
["bitfinex","BTCUSD",1718589207090,0.002,66456.0,66455.0,0.54932257]
["bitfinex","BTCUSD",1718589207315,0.00489652,66456.0,66455.0,0.54932257]
["bitfinex","BTCUSD",1718589207520,0.002,66456.0,66455.0,0.54932257]
["bitfinex","BTCUSD",1718589207722,0.00489652,66456.0,66455.0,0.54932257]
["bitfinex","BTCUSD",1718589207935,0.002,66456.0,66455.0,0.54932257]
["bitfinex","BTCUSD",1718589208149,0.002,66456.0,66455.0,1.15075457]
["bitfinex","BTCUSD",1718589208351,0.002,66456.0,66455.0,1.16882317]
["bitfinex","BTCUSD",1718589208352,0.0048863,66456.0,66455.0,1.16882317]
["bitfinex","BTCUSD",1718589208583,0.002,66456.0,66455.0,1.46995545]
["bitfinex","BTCUSD",1718589208790,0.002,66456.0,66455.0,1.85596318]
["bitfinex","BTCUSD",1718589208975,0.002,66456.0,66455.0,1.84693008]
["bitfinex","BTCUSD",1718589209197,0.002,66456.0,66455.0,1.85596159]
["bitfinex","BTCUSD",1718589209624,0.002,66456.0,66455.0,2.12259237]
["bitfinex","BTCUSD",1718589209823,0.001,66456.0,66455.0,2.11659237]
["bitfinex","BTCUSD",1718589210033,0.001,66456.0,66455.0,1.93805266]
["bitfinex","BTCUSD",1718589210170,0.002,66456.0,66455.0,1.94705266]
["bitfinex","BTCUSD",1718589210394,0.001,66456.0,66455.0,1.5162075]
["bitfinex","BTCUSD",1718589210616,0.001,66456.0,66455.0,1.54393632]
["bitfinex","BTCUSD",1718589210840,0.002,66456.0,66455.0,1.55693632]
["bitfinex","BTCUSD",1718589211056,0.001,66456.0,66455.0,1.54793632]
["bitfinex","BTCUSD",1718589211278,0.00085,66460.0,66459.0,0.51950863]
["bitfinex","BTCUSD",1718589211488,0.00085,66460.0,66459.0,1.2857986]
["bitfinex","BTCUSD",1718589212113,0.00085,66460.0,66459.0,1.56867261]
["bitfinex","BTCUSD",1718589212930,0.00185,66460.0,66459.0,1.58267261]
["bitfinex","BTCUSD",1718589213574,0.00285,66460.0,66459.0,1.59567261]
["bitfinex","BTCUSD",1718589215021,0.00285,66460.0,66459.0,1.9146726]
["bitfinex","BTCUSD",1718589215254,0.00285,66460.0,66459.0,1.61373481]
["bitfinex","BTCUSD",1718589215468,0.00285,66460.0,66459.0,1.89660961]
["bitfinex","BTCUSD",1718589217169,0.00285,66460.0,66459.0,2.19754661]
["bitfinex","BTCUSD",1718589217387,0.00285,66460.0,66459.0,2.3767891]
["bitfinex","BTCUSD",1718589217749,0.00285,66460.0,66459.0,2.0758521]
["bitfinex","BTCUSD",1718589217968,0.04984016,66473.0,66466.0,0.82036563]
["bitfinex","BTCUSD",1718589218168,0.04984016,66473.0,66466.0,1.79184638]
["bitfinex","BTCUSD",1718589218788,0.04984016,66473.0,66472.0,0.21836149]
["bitfinex","BTCUSD",1718589219028,0.04984016,66473.0,66472.0,1.11377868]
["bitfinex","BTCUSD",1718589219297,0.07604389,66475.0,66474.0,0.66362549]
["bitfinex","BTCUSD",1718589219499,0.07604389,66475.0,66474.0,1.26585247]
["bitfinex","BTCUSD",1718589219718,0.07604389,66475.0,66474.0,1.56672147]
["bitfinex","BTCUSD",1718589219919,0.07604389,66475.0,66474.0,0.96498347]
["bitfinex","BTCUSD",1718589220067,0.07604389,66475.0,66474.0,0.91478347]
["bitfinex","BTCUSD",1718589220274,0.07604389,66475.0,66474.0,1.26585247]
["bitfinex","BTCUSD",1718589220609,0.07604389,66475.0,66474.0,1.56672147]
["bitfinex","BTCUSD",1718589220741,0.07604389,66475.0,66474.0,1.21565247]
["bitfinex","BTCUSD",1718589220936,0.07604389,66475.0,66474.0,1.26585247]
["bitfinex","BTCUSD",1718589221160,0.07604389,66475.0,66474.0,1.27385247]
["bitfinex","BTCUSD",1718589222002,0.07604389,66475.0,66474.0,0.97298347]
["bitfinex","BTCUSD",1718589222191,0.07604389,66475.0,66474.0,1.27985247]
["bitfinex","BTCUSD",1718589223992,0.07604389,66475.0,66474.0,1.15500107]
["bitfinex","BTCUSD",1718589224219,0.07604389,66475.0,66474.0,1.27982916]
["bitfinex","BTCUSD",1718589225242,0.00940501,66482.0,66481.0,0.51917749]
["bitfinex","BTCUSD",1718589225488,0.00940501,66482.0,66481.0,0.49554603]
["bitfinex","BTCUSD",1718589225702,0.01225494,66482.0,66481.0,0.59554603]
["bitfinex","BTCUSD",1718589226086,0.01225494,66482.0,66481.0,0.72036507]
["bitfinex","BTCUSD",1718589226293,0.31308794,66482.0,66481.0,0.22700554]
["bitfinex","BTCUSD",1718589226515,0.76433694,66482.0,66481.0,0.17508779]
["bitfinex","BTCUSD",1718589226720,0.76433694,66482.0,66481.0,0.18308779]
["bitfinex","BTCUSD",1718589226919,0.46350394,66482.0,66481.0,0.18308779]
["bitfinex","BTCUSD",1718589227759,0.46350394,66482.0,66481.0,0.19008779]
["bitfinex","BTCUSD",1718589229165,0.56350394,66482.0,66481.0,0.19008779]
["bitfinex","BTCUSD",1718589229345,0.46350394,66482.0,66481.0,0.22090882]
["bitfinex","BTCUSD",1718589230483,1.21706631,66482.0,66481.0,0.19008779]
["bitfinex","BTCUSD",1718589231109,0.9141558,66482.0,66481.0,0.19008779]
["bitfinex","BTCUSD",1718589231269,0.91623331,66482.0,66481.0,0.18308779]
["bitfinex","BTCUSD",1718589231474,1.36486631,66482.0,66481.0,0.18308779]
["bitfinex","BTCUSD",1718589232030,1.36486631,66482.0,66481.0,0.20139657]
["bitfinex","BTCUSD",1718589232250,1.36486631,66482.0,66481.0,0.05430878]
["bitfinex","BTCUSD",1718589232453,1.36486631,66482.0,66481.0,0.036]
["bitfinex","BTCUSD",1718589232681,1.36486631,66482.0,66481.0,0.031]
["bitfinex","BTCUSD",1718589233151,1.36486631,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1718589234006,1.36586631,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1718589234453,1.36486631,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1718589234679,0.04981886,66480.0,66476.0,0.023]
["bitfinex","BTCUSD",1718589234875,0.300851,66478.0,66477.0,0.18247646]
["bitfinex","BTCUSD",1718589235141,0.30370323,66478.0,66477.0,0.20547646]
["bitfinex","BTCUSD",1718589236416,0.45412823,66478.0,66477.0,0.20547646]
["bitfinex","BTCUSD",1718589236575,0.75497923,66478.0,66477.0,0.33031432]
["bitfinex","BTCUSD",1718589236775,0.75597923,66478.0,66477.0,0.33931432]
["bitfinex","BTCUSD",1718589237177,0.75597923,66478.0,66477.0,0.21447646]
["bitfinex","BTCUSD",1718589237830,0.75597923,66478.0,66477.0,0.33931601]
["bitfinex","BTCUSD",1718589238051,0.75597923,66478.0,66477.0,0.34731601]
["bitfinex","BTCUSD",1718589238979,0.75597923,66478.0,66477.0,0.34731322]
["bitfinex","BTCUSD",1718589239184,0.15427723,66478.0,66477.0,0.34731322]
["bitfinex","BTCUSD",1718589239410,0.00385223,66478.0,66477.0,0.36523571]
["bitfinex","BTCUSD",1718589239625,0.00385223,66478.0,66477.0,0.42765258]
["bitfinex","BTCUSD",1718589239842,0.00385223,66478.0,66477.0,0.57807958]
["bitfinex","BTCUSD",1718589240173,0.001,66478.0,66477.0,0.57807958]
["bitfinex","BTCUSD",1718589240379,0.001,66478.0,66477.0,0.87893233]
["bitfinex","BTCUSD",1718589240590,0.001,66478.0,66477.0,0.57807733]
["bitfinex","BTCUSD",1718589240992,0.001,66478.0,66477.0,0.42765033]
["bitfinex","BTCUSD",1718589241773,0.00384966,66478.0,66477.0,0.42765033]
["bitfinex","BTCUSD",1718589241988,0.001,66478.0,66477.0,0.42765033]
["bitfinex","BTCUSD",1718589242197,0.00384966,66478.0,66477.0,0.42765033]
["bitfinex","BTCUSD",1718589242435,0.001,66478.0,66477.0,0.87893233]
["bitfinex","BTCUSD",1718589242668,0.00384984,66478.0,66477.0,0.87893233]
["bitfinex","BTCUSD",1718589242873,0.001,66478.0,66477.0,0.87893233]
["bitfinex","BTCUSD",1718589243394,0.001,66478.0,66477.0,0.96203233]
["bitfinex","BTCUSD",1718589243872,0.001,66478.0,66477.0,1.82702347]
["bitfinex","BTCUSD",1718589244281,0.001,66478.0,66477.0,0.9423382]
["bitfinex","BTCUSD",1718589244484,0.001,66478.0,66477.0,1.52598733]
["bitfinex","BTCUSD",1718589244688,0.00940501,66482.0,66481.0,0.01792249]
["bitfinex","BTCUSD",1718589244911,0.16267663,66482.0,66481.0,0.46485639]
["bitfinex","BTCUSD",1718589245100,0.01226063,66482.0,66481.0,0.48785639]
["bitfinex","BTCUSD",1718589245302,0.00940501,66482.0,66481.0,0.93911139]
["bitfinex","BTCUSD",1718589245625,0.00940501,66482.0,66481.0,0.63825617]
["bitfinex","BTCUSD",1718589246145,0.00940501,66482.0,66481.0,0.78215617]
["bitfinex","BTCUSD",1718589246354,0.00940501,66482.0,66481.0,1.83466717]
["bitfinex","BTCUSD",1718589246579,0.00940501,66482.0,66481.0,1.84884831]
["bitfinex","BTCUSD",1718589246793,0.00940501,66482.0,66481.0,1.54801131]
["bitfinex","BTCUSD",1718589247001,0.00940501,66482.0,66481.0,1.56201131]
["bitfinex","BTCUSD",1718589247429,0.00940501,66482.0,66481.0,1.86284831]
["bitfinex","BTCUSD",1718589248265,0.00940501,66482.0,66481.0,1.56201131]
["bitfinex","BTCUSD",1718589249936,0.00940501,66482.0,66481.0,1.86284831]
["bitfinex","BTCUSD",1718589250523,0.00940501,66482.0,66481.0,1.49960026]
["bitfinex","BTCUSD",1718589250934,0.00940501,66482.0,66481.0,1.56200558]
["bitfinex","BTCUSD",1718589251134,0.00940501,66482.0,66481.0,0.80973244]
["bitfinex","BTCUSD",1718589251348,0.00940501,66482.0,66481.0,0.66583244]
["bitfinex","BTCUSD",1718589251773,0.16354435,66482.0,66481.0,0.66583244]
["bitfinex","BTCUSD",1718589252013,0.01312835,66482.0,66481.0,0.81625044]
["bitfinex","BTCUSD",1718589252219,0.00940501,66482.0,66481.0,0.81625044]
["bitfinex","BTCUSD",1718589252877,0.00940501,66482.0,66481.0,0.64790995]
["bitfinex","BTCUSD",1718589253052,0.01312835,66482.0,66481.0,0.64790995]
["bitfinex","BTCUSD",1718589253264,0.00940501,66482.0,66481.0,0.66583244]
["bitfinex","BTCUSD",1718589254219,0.01312835,66482.0,66481.0,0.66583244]
["bitfinex","BTCUSD",1718589255649,0.01312835,66482.0,66481.0,0.71603244]
["bitfinex","BTCUSD",1718589256635,0.01312835,66482.0,66481.0,0.71602624]
["bitfinex","BTCUSD",1718589257286,0.01312835,66482.0,66481.0,1.16728124]
["bitfinex","BTCUSD",1718589257523,0.00940501,66482.0,66481.0,1.16728124]
["bitfinex","BTCUSD",1718589257750,0.00940501,66482.0,66481.0,1.16728387]
["bitfinex","BTCUSD",1718589260940,0.00940501,66482.0,66481.0,1.16728255]
["bitfinex","BTCUSD",1718589263067,0.00940501,66482.0,66481.0,1.46811955]
["bitfinex","BTCUSD",1718589263350,0.00940501,66482.0,66481.0,1.85195655]
["bitfinex","BTCUSD",1718589263619,0.00940501,66482.0,66481.0,1.91195655]
["bitfinex","BTCUSD",1718589264127,0.00940501,66482.0,66481.0,1.9119527]
["bitfinex","BTCUSD",1718589264858,0.00940501,66482.0,66481.0,1.8619521]
["bitfinex","BTCUSD",1718589265083,0.00940501,66482.0,66481.0,1.9119521]
["bitfinex","BTCUSD",1718589269024,0.00940501,66482.0,66481.0,1.6111151]
["bitfinex","BTCUSD",1718589269227,0.00940501,66482.0,66481.0,1.6291724]
["bitfinex","BTCUSD",1718589271875,0.00940501,66482.0,66481.0,1.42389701]
["bitfinex","BTCUSD",1718589272054,0.00940501,66482.0,66481.0,1.6291682]
["bitfinex","BTCUSD",1718589272277,0.00940501,66482.0,66481.0,1.56091127]
["bitfinex","BTCUSD",1718589272494,0.00940501,66482.0,66481.0,1.6291682]
["bitfinex","BTCUSD",1718589273169,0.00940501,66482.0,66481.0,1.61111127]
["bitfinex","BTCUSD",1718589273389,0.00940501,66482.0,66481.0,1.61111146]
["bitfinex","BTCUSD",1718589277088,0.00940501,66482.0,66481.0,1.70515799]
["bitfinex","BTCUSD",1718589278005,0.00940501,66482.0,66481.0,1.62916861]
["bitfinex","BTCUSD",1718589278234,0.00940501,66482.0,66481.0,1.62916879]
["bitfinex","BTCUSD",1718589278474,0.00940501,66482.0,66481.0,1.32833179]
["bitfinex","BTCUSD",1718589279515,0.00940501,66482.0,66481.0,1.42238082]
["bitfinex","BTCUSD",1718589280113,0.00940501,66482.0,66481.0,1.26145833]
["bitfinex","BTCUSD",1718589280314,0.59795401,66482.0,66481.0,0.59789697]
["bitfinex","BTCUSD",1718589280518,0.30074302,66482.0,66481.0,0.59789697]
["bitfinex","BTCUSD",1718589280678,0.60157602,66482.0,66481.0,0.59789697]
["bitfinex","BTCUSD",1718589280875,0.15032702,66482.0,66481.0,0.64809697]
["bitfinex","BTCUSD",1718589281653,0.01302702,66482.0,66481.0,0.64809697]
["bitfinex","BTCUSD",1718589282442,0.01302702,66482.0,66481.0,0.66603691]
["bitfinex","BTCUSD",1718589282877,0.01302702,66482.0,66481.0,0.60362628]
["bitfinex","BTCUSD",1718589283084,0.01302702,66482.0,66481.0,0.66603691]
["bitfinex","BTCUSD",1718589283755,0.01302702,66482.0,66481.0,0.61583691]
["bitfinex","BTCUSD",1718589284076,0.01302702,66482.0,66481.0,0.66603691]
["bitfinex","BTCUSD",1718589284627,0.01302702,66482.0,66481.0,0.64811442]
["bitfinex","BTCUSD",1718589285514,0.01302702,66482.0,66481.0,0.59791442]
["bitfinex","BTCUSD",1718589287050,0.56427602,66482.0,66481.0,0.59791442]
["bitfinex","BTCUSD",1718589287255,0.46427602,66482.0,66481.0,0.59791442]
["bitfinex","BTCUSD",1718589288275,0.56427602,66482.0,66481.0,0.59791442]
["bitfinex","BTCUSD",1718589288492,0.56635353,66482.0,66481.0,0.59791442]
["bitfinex","BTCUSD",1718589288698,1.00808653,66482.0,66481.0,0.59791442]
["bitfinex","BTCUSD",1718589288919,0.70725353,66482.0,66481.0,0.59791442]
["bitfinex","BTCUSD",1718589289339,0.70725353,66482.0,66481.0,0.59792429]
["bitfinex","BTCUSD",1718589290517,1.00808653,66482.0,66481.0,0.59792429]
["bitfinex","BTCUSD",1718589291542,0.90600902,66482.0,66481.0,0.59792429]
["bitfinex","BTCUSD",1718589291895,1.00808653,66482.0,66481.0,0.59792429]
["bitfinex","BTCUSD",1718589292200,0.90600902,66482.0,66481.0,0.59792429]
["bitfinex","BTCUSD",1718589292395,0.90600902,66482.0,66481.0,0.49032956]
["bitfinex","BTCUSD",1718589292804,0.60517602,66482.0,66481.0,0.49032956]
["bitfinex","BTCUSD",1718589293689,0.90600902,66482.0,66481.0,0.49032956]
["bitfinex","BTCUSD",1718589294285,0.60517602,66482.0,66481.0,0.49032956]
["bitfinex","BTCUSD",1718589296803,0.01302702,66482.0,66481.0,0.54052956]
["bitfinex","BTCUSD",1718589297019,0.01302702,66482.0,66481.0,1.07368202]
["bitfinex","BTCUSD",1718589297020,0.00940501,66482.0,66481.0,1.07368202]
["bitfinex","BTCUSD",1718589297268,0.00940501,66482.0,66481.0,0.76412702]
["bitfinex","BTCUSD",1718589297440,0.00940501,66482.0,66481.0,1.21538202]
["bitfinex","BTCUSD",1718589297665,0.00940501,66482.0,66481.0,1.16518202]
["bitfinex","BTCUSD",1718589297852,0.00940501,66482.0,66481.0,1.21538202]
["bitfinex","BTCUSD",1718589298713,0.00940501,66482.0,66481.0,0.69600453]
["bitfinex","BTCUSD",1718589298961,0.0130248,66482.0,66481.0,0.74620453]
["bitfinex","BTCUSD",1718589299167,0.0130248,66482.0,66481.0,0.76412702]
["bitfinex","BTCUSD",1718589299709,0.00940501,66482.0,66481.0,1.56621902]
["bitfinex","BTCUSD",1718589300300,0.00940501,66482.0,66481.0,1.37897725]
["bitfinex","BTCUSD",1718589300507,0.00940501,66482.0,66481.0,1.51619151]
["bitfinex","BTCUSD",1718589300711,0.00940501,66482.0,66481.0,1.56619151]
["bitfinex","BTCUSD",1718589300884,0.00940501,66482.0,66481.0,1.61126794]
["bitfinex","BTCUSD",1718589301989,0.00940501,66482.0,66481.0,1.61144908]
["bitfinex","BTCUSD",1718589302200,0.00940501,66482.0,66481.0,1.72803161]
["bitfinex","BTCUSD",1718589302650,0.00940501,66482.0,66481.0,1.96125396]
["bitfinex","BTCUSD",1718589302887,0.00940501,66482.0,66481.0,2.12982153]
["bitfinex","BTCUSD",1718589303799,0.00940501,66482.0,66481.0,2.11582153]
["bitfinex","BTCUSD",1718589304030,0.00940501,66482.0,66481.0,2.18124293]
["bitfinex","BTCUSD",1718589304735,0.00940501,66482.0,66481.0,1.86640593]
["bitfinex","BTCUSD",1718589304954,0.00940501,66482.0,66481.0,1.71183836]
["bitfinex","BTCUSD",1718589305172,0.00940501,66482.0,66481.0,2.01267536]
["bitfinex","BTCUSD",1718589305394,0.00940501,66482.0,66481.0,2.18124293]
["bitfinex","BTCUSD",1718589305633,0.00940501,66482.0,66481.0,2.11883818]
["bitfinex","BTCUSD",1718589305865,0.00940501,66482.0,66481.0,2.18123959]
["bitfinex","BTCUSD",1718589306082,0.00940501,66482.0,66481.0,2.19523959]
["bitfinex","BTCUSD",1718589306527,0.00940501,66482.0,66481.0,2.26282633]
["bitfinex","BTCUSD",1718589307700,0.00940501,66482.0,66481.0,1.96198933]
["bitfinex","BTCUSD",1718589307946,0.00940501,66482.0,66481.0,1.79342176]
["bitfinex","BTCUSD",1718589308569,0.00940501,66482.0,66481.0,1.96198933]
["bitfinex","BTCUSD",1718589309438,0.00940501,66482.0,66481.0,1.9800453]
["bitfinex","BTCUSD",1718589309646,0.00940501,66482.0,66481.0,1.97833723]
["bitfinex","BTCUSD",1718589310371,0.00940501,66482.0,66481.0,2.27917423]
["bitfinex","BTCUSD",1718589311024,0.00940501,66482.0,66481.0,2.27916129]
["bitfinex","BTCUSD",1718589311243,0.00940501,66482.0,66481.0,1.97832429]
["bitfinex","BTCUSD",1718589311458,0.00940501,66482.0,66481.0,1.74388455]
["bitfinex","BTCUSD",1718589311889,0.00940501,66482.0,66481.0,2.04472155]
["bitfinex","BTCUSD",1718589312103,0.00940501,66482.0,66481.0,1.91075049]
["bitfinex","BTCUSD",1718589312316,0.00940501,66482.0,66481.0,1.74388455]
["bitfinex","BTCUSD",1718589313180,0.00940501,66482.0,66481.0,1.55668009]
["bitfinex","BTCUSD",1718589313387,0.00940501,66482.0,66481.0,1.7438846]
["bitfinex","BTCUSD",1718589313803,0.00940501,66482.0,66481.0,2.0447216]
["bitfinex","BTCUSD",1718589314011,0.00940501,66482.0,66481.0,2.21206552]
["bitfinex","BTCUSD",1718589314448,0.00940501,66482.0,66481.0,2.11802121]
["bitfinex","BTCUSD",1718589314673,0.00940501,66482.0,66481.0,1.81718421]
["bitfinex","BTCUSD",1718589314883,0.00940501,66482.0,66481.0,1.64984029]
["bitfinex","BTCUSD",1718589315968,0.00940501,66482.0,66481.0,1.81718421]
["bitfinex","BTCUSD",1718589317026,0.00940501,66482.0,66481.0,2.11802121]
["bitfinex","BTCUSD",1718589317453,0.00940501,66482.0,66481.0,1.81718421]
["bitfinex","BTCUSD",1718589317659,0.00940501,66482.0,66481.0,1.64984029]
["bitfinex","BTCUSD",1718589318446,0.00940501,66482.0,66481.0,1.81718421]
["bitfinex","BTCUSD",1718589319510,0.00940501,66482.0,66481.0,1.64984029]
["bitfinex","BTCUSD",1718589320058,0.00940501,66482.0,66481.0,1.95067729]
["bitfinex","BTCUSD",1718589320436,0.00940501,66482.0,66481.0,2.1630563]
["bitfinex","BTCUSD",1718589321041,0.00940501,66482.0,66481.0,1.8622193]
["bitfinex","BTCUSD",1718589321357,0.00940501,66482.0,66481.0,1.84416332]
["bitfinex","BTCUSD",1718589321539,0.00940501,66482.0,66481.0,1.9776564]
["bitfinex","BTCUSD",1718589321740,0.00940501,66482.0,66481.0,1.79045188]
["bitfinex","BTCUSD",1718589322017,0.00940501,66482.0,66481.0,1.97765641]
["bitfinex","BTCUSD",1718589322221,0.00940501,66482.0,66481.0,2.14464464]
["bitfinex","BTCUSD",1718589322622,0.00940501,66482.0,66481.0,1.97765641]
["bitfinex","BTCUSD",1718589323393,0.00940501,66482.0,66481.0,2.07169803]
["bitfinex","BTCUSD",1718589323603,0.00940501,66482.0,66481.0,2.23868626]
["bitfinex","BTCUSD",1718589325660,0.00940501,66482.0,66481.0,1.93784926]
["bitfinex","BTCUSD",1718589325909,0.00940501,66482.0,66481.0,1.77086103]
["bitfinex","BTCUSD",1718589326321,0.00940501,66482.0,66481.0,2.07169803]
["bitfinex","BTCUSD",1718589326527,0.00940501,66482.0,66481.0,2.23868626]
["bitfinex","BTCUSD",1718589326730,0.00940501,66482.0,66481.0,2.18848626]
["bitfinex","BTCUSD",1718589326945,0.00940501,66482.0,66481.0,2.23868626]
["bitfinex","BTCUSD",1718589333160,0.00940501,66482.0,66481.0,2.18848626]
["bitfinex","BTCUSD",1718589333380,0.00940501,66482.0,66481.0,2.19365117]
["bitfinex","BTCUSD",1718589334704,0.00940501,66482.0,66481.0,2.2110038]
["bitfinex","BTCUSD",1718589334957,0.00940501,66482.0,66481.0,2.19365117]
["bitfinex","BTCUSD",1718589335190,0.00940501,66482.0,66481.0,2.19365123]
["bitfinex","BTCUSD",1718589336363,0.00940501,66482.0,66481.0,2.26120386]
["bitfinex","BTCUSD",1718589336602,0.00940501,66482.0,66481.0,1.90703279]
["bitfinex","BTCUSD",1718589336839,0.00940501,66482.0,66481.0,2.09423751]
["bitfinex","BTCUSD",1718589337295,0.00940501,66482.0,66481.0,2.25953245]
["bitfinex","BTCUSD",1718589337759,0.00940501,66482.0,66481.0,2.19195807]
["bitfinex","BTCUSD",1718589339413,0.00940501,66482.0,66481.0,1.84092107]
["bitfinex","BTCUSD",1718589339665,0.00940501,66482.0,66481.0,1.72582613]
["bitfinex","BTCUSD",1718589339884,0.00940501,66482.0,66481.0,2.02666313]
["bitfinex","BTCUSD",1718589340140,0.00940501,66482.0,66481.0,2.19195807]
["bitfinex","BTCUSD",1718589340361,0.00940501,66482.0,66481.0,2.28205725]
["bitfinex","BTCUSD",1718589340828,0.00940501,66482.0,66481.0,1.98122025]
["bitfinex","BTCUSD",1718589341258,0.00940501,66482.0,66481.0,2.11676231]
["bitfinex","BTCUSD",1718589341931,0.00940501,66482.0,66481.0,2.28205725]
["bitfinex","BTCUSD",1718589342350,0.00940501,66482.0,66481.0,2.23185725]
["bitfinex","BTCUSD",1718589342560,0.00940501,66482.0,66481.0,2.19195807]
["bitfinex","BTCUSD",1718589343344,0.00940501,66482.0,66481.0,2.30467573]
["bitfinex","BTCUSD",1718589343786,0.00940501,66482.0,66481.0,2.19195807]
["bitfinex","BTCUSD",1718589343995,0.00940501,66482.0,66481.0,2.30472887]
["bitfinex","BTCUSD",1718589345254,0.00940501,66482.0,66481.0,2.19195807]
["bitfinex","BTCUSD",1718589347546,0.00940501,66482.0,66481.0,2.14175807]
["bitfinex","BTCUSD",1718589347749,0.00940501,66482.0,66481.0,2.19195807]
["bitfinex","BTCUSD",1718589349159,0.00940501,66482.0,66481.0,1.90185998]
["bitfinex","BTCUSD",1718589349319,0.00940501,66482.0,66481.0,2.02666061]
["bitfinex","BTCUSD",1718589349518,0.00940501,66482.0,66481.0,2.1912229]
["bitfinex","BTCUSD",1718589350555,1e-08,66482.0,66481.0,2.4266385]
["bitfinex","BTCUSD",1718589350969,1e-08,66482.0,66481.0,2.450036]
["bitfinex","BTCUSD",1718589351591,1e-08,66482.0,66481.0,2.436036]
["bitfinex","BTCUSD",1718589351799,1e-08,66482.0,66481.0,2.450036]
["bitfinex","BTCUSD",1718589352682,1e-08,66482.0,66481.0,2.436036]
["bitfinex","BTCUSD",1718589352873,1e-08,66482.0,66481.0,2.450036]
["bitfinex","BTCUSD",1718589355333,1e-08,66482.0,66481.0,2.09827151]
["bitfinex","BTCUSD",1718589355523,1e-08,66482.0,66481.0,2.28544766]
["bitfinex","BTCUSD",1718589355660,1e-08,66482.0,66481.0,2.44644371]
["bitfinex","BTCUSD",1718589356064,0.07604389,66490.0,66489.0,0.76810363]
["bitfinex","BTCUSD",1718589356265,0.04925814,66495.0,66494.0,0.36199263]
["bitfinex","BTCUSD",1718589356475,0.07604389,66497.0,66496.0,0.41848763]
["bitfinex","BTCUSD",1718589356837,0.07604389,66497.0,66496.0,1.55333119]
["bitfinex","BTCUSD",1718589357027,0.07604389,66497.0,66496.0,1.96671982]
["bitfinex","BTCUSD",1718589357167,0.07604389,66497.0,66496.0,2.02955544]
["bitfinex","BTCUSD",1718589357383,0.07604389,66497.0,66496.0,2.19142351]
["bitfinex","BTCUSD",1718589358307,0.07604389,66497.0,66496.0,2.33168072]
["bitfinex","BTCUSD",1718589358515,0.07604389,66497.0,66496.0,2.35468072]
["bitfinex","BTCUSD",1718589359095,0.07604389,66497.0,66496.0,2.36868072]
["bitfinex","BTCUSD",1718589359495,0.07604389,66497.0,66496.0,2.27862351]
["bitfinex","BTCUSD",1718589359918,0.07604389,66497.0,66496.0,2.29262351]
["bitfinex","BTCUSD",1718589360118,0.07604389,66497.0,66496.0,2.2302403]
["bitfinex","BTCUSD",1718589360314,0.07604389,66497.0,66496.0,2.29262415]
["bitfinex","BTCUSD",1718589361407,0.07604389,66497.0,66496.0,2.35277915]
["bitfinex","BTCUSD",1718589361803,0.07604389,66497.0,66496.0,2.35277902]
["bitfinex","BTCUSD",1718589362049,0.07604389,66497.0,66496.0,2.4293156]
["bitfinex","BTCUSD",1718589362253,0.1446,66506.0,66500.0,1.12073163]
["bitfinex","BTCUSD",1718589362513,0.04940364,66508.0,66500.0,2.10001454]
["bitfinex","BTCUSD",1718589362736,0.04940364,66508.0,66500.0,2.1450209]
["bitfinex","BTCUSD",1718589362946,0.04940364,66508.0,66500.0,1.8442699]
["bitfinex","BTCUSD",1718589363350,0.04940364,66508.0,66500.0,1.79926354]
["bitfinex","BTCUSD",1718589363626,0.04940364,66508.0,66500.0,1.90115133]
["bitfinex","BTCUSD",1718589363828,0.04940364,66508.0,66500.0,1.95135133]
["bitfinex","BTCUSD",1718589364015,0.04940364,66508.0,66500.0,1.96535032]
["bitfinex","BTCUSD",1718589364813,0.04940364,66508.0,66500.0,1.95135032]
["bitfinex","BTCUSD",1718589365172,0.04940364,66508.0,66500.0,1.96535032]
["bitfinex","BTCUSD",1718589366214,0.04940364,66508.0,66500.0,1.95135032]
["bitfinex","BTCUSD",1718589366352,0.04940364,66508.0,66500.0,1.96535032]
["bitfinex","BTCUSD",1718589366751,0.04940364,66508.0,66500.0,1.95135032]
["bitfinex","BTCUSD",1718589367199,0.16539389,66504.0,66500.0,1.82265032]
["bitfinex","BTCUSD",1718589367376,0.16539389,66504.0,66500.0,1.83665032]
["bitfinex","BTCUSD",1718589369214,0.16539389,66504.0,66500.0,0.54271869]
["bitfinex","BTCUSD",1718589369215,0.60072501,66501.0,66500.0,0.54271869]
["bitfinex","BTCUSD",1718589369431,0.60072501,66501.0,66500.0,0.51932471]
["bitfinex","BTCUSD",1718589369432,0.70280252,66501.0,66500.0,0.51932471]
["bitfinex","BTCUSD",1718589369642,1.40782937,66501.0,66500.0,0.18008779]
["bitfinex","BTCUSD",1718589369899,1.05688237,66501.0,66500.0,0.18008779]
["bitfinex","BTCUSD",1718589370327,0.75613537,66501.0,66500.0,0.16608779]
["bitfinex","BTCUSD",1718589370531,0.75613537,66501.0,66500.0,0.18445343]
["bitfinex","BTCUSD",1718589370937,0.75613537,66501.0,66500.0,0.19845343]
["bitfinex","BTCUSD",1718589371149,1.05688237,66501.0,66500.0,0.20745343]
["bitfinex","BTCUSD",1718589371351,1.05688237,66501.0,66500.0,0.21545343]
["bitfinex","BTCUSD",1718589371975,0.604239,66501.0,66500.0,0.21545343]
["bitfinex","BTCUSD",1718589372171,0.25519651,66501.0,66500.0,0.21545343]
["bitfinex","BTCUSD",1718589372381,0.40556951,66501.0,66500.0,0.20145343]
["bitfinex","BTCUSD",1718589372696,0.40556951,66501.0,66500.0,0.21045343]
["bitfinex","BTCUSD",1718589372897,0.303492,66501.0,66500.0,0.21045343]
["bitfinex","BTCUSD",1718589373301,0.303492,66501.0,66500.0,0.22145343]
["bitfinex","BTCUSD",1718589373507,0.40556951,66501.0,66500.0,0.20145343]
["bitfinex","BTCUSD",1718589373723,0.153119,66501.0,66500.0,0.20145343]
["bitfinex","BTCUSD",1718589374087,0.153119,66501.0,66500.0,0.20445343]
["bitfinex","BTCUSD",1718589374292,0.103119,66501.0,66500.0,0.21445343]
["bitfinex","BTCUSD",1718589374655,0.103119,66501.0,66500.0,0.20445343]
["bitfinex","BTCUSD",1718589375065,0.103119,66501.0,66500.0,0.22237592]
["bitfinex","BTCUSD",1718589375692,0.103119,66501.0,66500.0,0.35716251]
["bitfinex","BTCUSD",1718589377130,0.103119,66501.0,66500.0,0.40163326]
["bitfinex","BTCUSD",1718589377341,0.103119,66501.0,66500.0,0.41955578]
["bitfinex","BTCUSD",1718589377691,0.103119,66501.0,66500.0,0.40163329]
["bitfinex","BTCUSD",1718589380571,0.253492,66501.0,66500.0,0.40163329]
["bitfinex","BTCUSD",1718589381399,0.00351399,66501.0,66500.0,0.40163329]
["bitfinex","BTCUSD",1718589382752,0.15388699,66501.0,66500.0,0.40163329]
["bitfinex","BTCUSD",1718589383016,0.15388699,66501.0,66500.0,0.40163366]
["bitfinex","BTCUSD",1718589383607,0.00351399,66501.0,66500.0,0.40163366]
["bitfinex","BTCUSD",1718589384397,0.5567115,66501.0,66500.0,0.40163366]
["bitfinex","BTCUSD",1718589384892,0.1055915,66501.0,66500.0,0.40163366]
["bitfinex","BTCUSD",1718589385316,0.2559645,66501.0,66500.0,0.40163366]
["bitfinex","BTCUSD",1718589385867,0.2559645,66501.0,66500.0,0.33924002]
["bitfinex","BTCUSD",1718589387893,0.5567115,66501.0,66500.0,0.33924002]
["bitfinex","BTCUSD",1718589388093,0.6363115,66501.0,66500.0,0.21445343]
["bitfinex","BTCUSD",1718589390763,0.9370585,66501.0,66500.0,0.21445343]
["bitfinex","BTCUSD",1718589391204,0.98687736,66501.0,66500.0,0.19608779]
["bitfinex","BTCUSD",1718589391431,1.72157136,66501.0,66500.0,0.044]
["bitfinex","BTCUSD",1718589392079,1.42082436,66501.0,66500.0,0.044]
["bitfinex","BTCUSD",1718589392630,1.42082436,66501.0,66500.0,0.033]
["bitfinex","BTCUSD",1718589393087,1.42082436,66501.0,66500.0,0.034]
["bitfinex","BTCUSD",1718589393217,1.72157136,66501.0,66500.0,0.034]
["bitfinex","BTCUSD",1718589393427,1.72157136,66501.0,66500.0,0.024]
["bitfinex","BTCUSD",1718589393630,1.72157136,66501.0,66500.0,0.001]
["bitfinex","BTCUSD",1718589393859,2.12231836,66501.0,66500.0,0.001]
["bitfinex","BTCUSD",1718589394016,2.37110918,66501.0,66500.0,0.001]
["bitfinex","BTCUSD",1718589394224,2.42579885,66501.0,66500.0,0.001]
["bitfinex","BTCUSD",1718589394445,2.53789155,66501.0,66500.0,0.001]
["bitfinex","BTCUSD",1718589394855,2.42579885,66501.0,66500.0,0.001]
["bitfinex","BTCUSD",1718589395082,2.42579885,66501.0,66469.0,0.060174]
["bitfinex","BTCUSD",1718589395083,0.752217,66470.0,66469.0,0.060174]
["bitfinex","BTCUSD",1718589395300,0.45133,66470.0,66469.0,0.15208779]
["bitfinex","BTCUSD",1718589395507,0.45476633,66470.0,66469.0,0.15208779]
["bitfinex","BTCUSD",1718589396152,0.45458532,66470.0,66469.0,0.15208779]
["bitfinex","BTCUSD",1718589396627,0.45458532,66470.0,66469.0,0.19721232]
["bitfinex","BTCUSD",1718589397071,0.45458532,66470.0,66469.0,0.21121232]
["bitfinex","BTCUSD",1718589397491,0.00343633,66470.0,66469.0,0.21121232]
["bitfinex","BTCUSD",1718589397694,0.00343633,66470.0,66469.0,0.22466505]
["bitfinex","BTCUSD",1718589397906,0.150438,66473.0,66471.0,0.01792249]
["bitfinex","BTCUSD",1718589398068,0.150438,66473.0,66472.0,0.21588494]
["bitfinex","BTCUSD",1718589398428,0.45475424,66473.0,66472.0,0.21588494]
["bitfinex","BTCUSD",1718589398629,0.15388024,66473.0,66472.0,0.21588494]
["bitfinex","BTCUSD",1718589398837,0.45475424,66473.0,66472.0,0.21588494]
["bitfinex","BTCUSD",1718589399664,0.15388024,66473.0,66472.0,0.21588494]
["bitfinex","BTCUSD",1718589399872,0.00344224,66473.0,66472.0,0.39824643]
["bitfinex","BTCUSD",1718589400084,0.00344224,66473.0,66472.0,0.38920743]
["bitfinex","BTCUSD",1718589400510,0.150433,66475.0,66473.0,0.01792249]
["bitfinex","BTCUSD",1718589400716,0.150433,66475.0,66474.0,0.24043056]
["bitfinex","BTCUSD",1718589401529,0.150433,66475.0,66474.0,0.25835305]
["bitfinex","BTCUSD",1718589401758,0.150433,66475.0,66474.0,0.24043056]
["bitfinex","BTCUSD",1718589402168,0.15387918,66475.0,66474.0,0.24043056]
["bitfinex","BTCUSD",1718589402566,0.00344618,66475.0,66474.0,0.25343056]
["bitfinex","BTCUSD",1718589402957,0.300857,66477.0,66474.0,0.25343056]
["bitfinex","BTCUSD",1718589403161,0.300857,66477.0,66475.0,0.06039902]
["bitfinex","BTCUSD",1718589403384,0.00328913,66476.0,66475.0,0.06039902]
["bitfinex","BTCUSD",1718589403780,0.00328913,66476.0,66475.0,0.08339902]
["bitfinex","BTCUSD",1718589404182,0.15371913,66476.0,66475.0,0.08339902]
["bitfinex","BTCUSD",1718589404586,0.15371913,66476.0,66475.0,0.09339902]
["bitfinex","BTCUSD",1718589405404,0.45457913,66476.0,66475.0,0.09339902]
["bitfinex","BTCUSD",1718589405603,0.45457913,66476.0,66475.0,0.18508779]
["bitfinex","BTCUSD",1718589406034,0.45457913,66476.0,66475.0,0.19608779]
["bitfinex","BTCUSD",1718589406385,0.55457913,66476.0,66475.0,0.19608779]
["bitfinex","BTCUSD",1718589406625,0.85543913,66476.0,66475.0,0.19608779]
["bitfinex","BTCUSD",1718589406825,0.55457913,66476.0,66475.0,0.21977628]
["bitfinex","BTCUSD",1718589407058,0.45457913,66476.0,66475.0,0.21977628]
["bitfinex","BTCUSD",1718589407619,0.45457913,66476.0,66475.0,0.30267628]
["bitfinex","BTCUSD",1718589408141,0.75543913,66476.0,66475.0,0.30267628]
["bitfinex","BTCUSD",1718589408461,0.45457913,66476.0,66475.0,0.21977628]
["bitfinex","BTCUSD",1718589409281,0.75543913,66476.0,66475.0,0.21977628]
["bitfinex","BTCUSD",1718589409481,0.45457913,66476.0,66475.0,0.21977628]
["bitfinex","BTCUSD",1718589409695,0.55457913,66476.0,66475.0,0.22071128]
["bitfinex","BTCUSD",1718589410020,0.45457913,66476.0,66475.0,0.22071128]
["bitfinex","BTCUSD",1718589413106,0.55457913,66476.0,66475.0,0.22071128]
["bitfinex","BTCUSD",1718589413517,0.55665664,66476.0,66475.0,0.22071128]
["bitfinex","BTCUSD",1718589414369,0.85751664,66476.0,66475.0,0.22071128]
["bitfinex","BTCUSD",1718589415711,0.85751664,66476.0,66475.0,0.19702279]
["bitfinex","BTCUSD",1718589415712,1.30087664,66476.0,66475.0,0.19702279]
["bitfinex","BTCUSD",1718589415984,1.30087664,66476.0,66475.0,0.021935]
["bitfinex","BTCUSD",1718589415985,1.6715555,66476.0,66475.0,0.021935]
["bitfinex","BTCUSD",1718589416828,1.6715555,66476.0,66475.0,0.010935]
["bitfinex","BTCUSD",1718589417000,1.6715555,66476.0,66475.0,0.000935]
["bitfinex","BTCUSD",1718589417201,1.6715555,66476.0,66475.0,0.021935]
["bitfinex","BTCUSD",1718589417417,1.6715555,66476.0,66475.0,0.010935]
["bitfinex","BTCUSD",1718589417788,1.6715555,66476.0,66475.0,0.001935]
["bitfinex","BTCUSD",1718589426414,1.6715555,66476.0,66475.0,0.000935]
["bitfinex","BTCUSD",1718589426796,1.6745555,66476.0,66475.0,0.001935]
["bitfinex","BTCUSD",1718589427787,1.6775555,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589427994,1.6775555,66476.0,66475.0,0.025935]
["bitfinex","BTCUSD",1718589428568,1.6775555,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589429145,1.7775555,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589429379,2.14836962,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589429597,2.14536962,66476.0,66475.0,0.001935]
["bitfinex","BTCUSD",1718589429964,2.14836962,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589430286,2.04834331,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589430494,2.04534331,66476.0,66475.0,0.001935]
["bitfinex","BTCUSD",1718589430725,2.04834331,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589431280,2.14834331,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589431478,2.14823741,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589432605,2.04823741,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589432802,1.99384116,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589434036,1.67298116,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589434204,1.7277555,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589438594,1.4277955,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589438980,1.4277955,66476.0,66475.0,0.001935]
["bitfinex","BTCUSD",1718589439215,1.4247955,66476.0,66475.0,0.001935]
["bitfinex","BTCUSD",1718589439417,1.4217955,66476.0,66475.0,0.000935]
["bitfinex","BTCUSD",1718589439750,1.4247955,66476.0,66475.0,0.001935]
["bitfinex","BTCUSD",1718589440364,1.4217955,66476.0,66475.0,0.000935]
["bitfinex","BTCUSD",1718589440586,1.7226555,66476.0,66475.0,0.000935]
["bitfinex","BTCUSD",1718589441576,1.7226555,66476.0,66475.0,0.001935]
["bitfinex","BTCUSD",1718589441778,1.7286555,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589442741,1.7256555,66476.0,66475.0,0.001935]
["bitfinex","BTCUSD",1718589443067,1.2622455,66476.0,66475.0,0.001935]
["bitfinex","BTCUSD",1718589443344,0.6103255,66476.0,66475.0,0.063535]
["bitfinex","BTCUSD",1718589443544,0.6103255,66476.0,66475.0,0.177582]
["bitfinex","BTCUSD",1718589443545,0.56050664,66476.0,66475.0,0.177582]
["bitfinex","BTCUSD",1718589443715,0.00713913,66476.0,66475.0,0.32966979]
["bitfinex","BTCUSD",1718589443916,0.00713913,66476.0,66475.0,0.48010179]
["bitfinex","BTCUSD",1718589444490,0.00713913,66476.0,66475.0,0.45450827]
["bitfinex","BTCUSD",1718589444711,0.15756913,66476.0,66475.0,0.45450827]
["bitfinex","BTCUSD",1718589444937,0.15428,66476.0,66475.0,0.32966979]
["bitfinex","BTCUSD",1718589445144,0.45514,66476.0,66475.0,0.32966979]
["bitfinex","BTCUSD",1718589446673,0.55721751,66476.0,66475.0,0.32966979]
["bitfinex","BTCUSD",1718589446873,0.85807751,66476.0,66475.0,0.32966979]
["bitfinex","BTCUSD",1718589446997,0.85807751,66476.0,66475.0,0.33666979]
["bitfinex","BTCUSD",1718589446998,0.86099127,66476.0,66475.0,0.33666979]
["bitfinex","BTCUSD",1718589447500,0.86099127,66476.0,66475.0,0.32966979]
["bitfinex","BTCUSD",1718589447702,0.85799127,66476.0,66475.0,0.32866979]
["bitfinex","BTCUSD",1718589448128,0.85799127,66476.0,66475.0,0.33766979]
["bitfinex","BTCUSD",1718589448330,0.85799127,66476.0,66475.0,0.009935]
["bitfinex","BTCUSD",1718589448331,1.50953013,66476.0,66475.0,0.009935]
["bitfinex","BTCUSD",1718589448531,1.57303013,66476.0,66475.0,0.009935]
["bitfinex","BTCUSD",1718589448985,1.57303013,66476.0,66475.0,0.017935]
["bitfinex","BTCUSD",1718589449303,1.50953013,66476.0,66475.0,0.008935]
["bitfinex","BTCUSD",1718589449513,1.50953013,66476.0,66475.0,0.023935]
["bitfinex","BTCUSD",1718589449718,1.50953013,66476.0,66475.0,0.038935]
["bitfinex","BTCUSD",1718589450289,1.50953013,66476.0,66475.0,0.031935]
["bitfinex","BTCUSD",1718589450658,1.51053013,66476.0,66475.0,0.031935]
["bitfinex","BTCUSD",1718589451070,1.51053013,66476.0,66475.0,0.023935]
["bitfinex","BTCUSD",1718589452513,0.90881013,66476.0,66475.0,0.023935]
["bitfinex","BTCUSD",1718589452728,0.90881013,66476.0,66475.0,0.084235]
["bitfinex","BTCUSD",1718589452933,0.90881013,66476.0,66475.0,0.100492]
["bitfinex","BTCUSD",1718589453158,0.15519376,66476.0,66475.0,0.25257979]
["bitfinex","BTCUSD",1718589453361,0.55713127,66476.0,66475.0,0.25257979]
["bitfinex","BTCUSD",1718589453588,0.45505376,66476.0,66475.0,0.25257979]
["bitfinex","BTCUSD",1718589453813,0.75591376,66476.0,66475.0,0.25457979]
["bitfinex","BTCUSD",1718589454858,0.55713127,66476.0,66475.0,0.25457979]
["bitfinex","BTCUSD",1718589455061,0.55713127,66476.0,66475.0,0.25657979]
["bitfinex","BTCUSD",1718589455261,0.55713127,66476.0,66475.0,0.25457979]
["bitfinex","BTCUSD",1718589455483,1.15885127,66476.0,66475.0,0.26157979]
["bitfinex","BTCUSD",1718589455707,1.15885127,66476.0,66475.0,0.27157979]
["bitfinex","BTCUSD",1718589456157,1.52953013,66476.0,66475.0,0.042935]
["bitfinex","BTCUSD",1718589456336,1.36807013,66476.0,66475.0,0.033935]
["bitfinex","BTCUSD",1718589456750,1.36807013,66476.0,66475.0,0.041935]
["bitfinex","BTCUSD",1718589457131,1.66893013,66476.0,66475.0,0.008935]
["bitfinex","BTCUSD",1718589457707,2.20238529,66476.0,66475.0,0.008935]
["bitfinex","BTCUSD",1718589457957,2.55666087,66476.0,66475.0,0.008935]
["bitfinex","BTCUSD",1718589458127,2.15580087,66476.0,66475.0,0.000935]
["bitfinex","BTCUSD",1718589458325,2.24543693,66476.0,66475.0,0.000935]
["bitfinex","BTCUSD",1718589458552,1.76893013,66476.0,66475.0,0.009935]
["bitfinex","BTCUSD",1718589458752,2.1023836,66476.0,66475.0,0.009935]
["bitfinex","BTCUSD",1718589458955,2.21442867,66476.0,66475.0,0.009935]
["bitfinex","BTCUSD",1718589459128,2.26686482,66476.0,66475.0,0.000935]
["bitfinex","BTCUSD",1718589459310,2.27086482,66476.0,66475.0,0.001935]
["bitfinex","BTCUSD",1718589459552,2.27586482,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589459762,2.26686482,66476.0,66475.0,0.000935]
["bitfinex","BTCUSD",1718589459928,2.15481975,66476.0,66475.0,0.000935]
["bitfinex","BTCUSD",1718589460127,2.16381975,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589460350,1.83036628,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589460702,2.16384912,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589461023,2.15962307,66476.0,66475.0,0.001935]
["bitfinex","BTCUSD",1718589461223,2.16562307,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589461642,2.46248307,66476.0,66475.0,0.001935]
["bitfinex","BTCUSD",1718589461880,2.16162307,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589462006,2.16562307,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589462412,2.16162307,66476.0,66475.0,0.001935]
["bitfinex","BTCUSD",1718589462612,2.15562307,66476.0,66475.0,0.001935]
["bitfinex","BTCUSD",1718589462819,2.15562307,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589462820,2.16462307,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589463961,2.46548307,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589464703,2.16462307,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589465785,2.46548307,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589466184,2.56548307,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589466399,2.46548307,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589467327,2.1641854,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589467751,2.27622962,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589467895,2.57708962,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589468102,2.27622962,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589469529,2.1641854,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589469878,2.27622962,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589470275,2.37622962,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589470485,2.26414943,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589470686,2.16414943,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589470893,2.46500943,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589471498,2.67703544,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589471897,2.56500943,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589472460,2.67703137,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589473585,2.28182554,66476.0,66475.0,0.002935]
["bitfinex","BTCUSD",1718589473914,0.17189637,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589474125,0.51589595,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589474291,1.72237382,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589474527,1.65516613,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589474696,1.72236739,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589475128,2.02326339,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589475267,2.02626339,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589475919,1.95906213,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589476337,2.02625347,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589476765,2.02925347,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589477945,2.0292497,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589478579,2.08291231,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589480999,2.0828999,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589481179,1.7820039,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589481397,1.71482874,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589482030,1.66116613,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589482164,1.7596102,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589482374,1.71483205,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589482573,2.01572805,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589482773,1.71483214,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589483000,1.66116613,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589483400,1.64116613,66468.0,66467.0,0.000935]
["bitfinex","BTCUSD",1718589483805,1.28997013,66468.0,66467.0,0.078035]
["bitfinex","BTCUSD",1718589484005,1.34027013,66468.0,66467.0,0.162635]
["bitfinex","BTCUSD",1718589488549,1.34027013,66468.0,66467.0,0.33098629]
["bitfinex","BTCUSD",1718589488550,0.15934187,66468.0,66467.0,0.33098629]
["bitfinex","BTCUSD",1718589488921,0.00889387,66468.0,66467.0,0.33098629]
["bitfinex","BTCUSD",1718589489327,0.00889387,66468.0,66467.0,0.45584239]
["bitfinex","BTCUSD",1718589489328,0.0087128,66468.0,66467.0,0.45584239]
["bitfinex","BTCUSD",1718589489547,0.0057128,66468.0,66467.0,0.49935878]
["bitfinex","BTCUSD",1718589489746,0.0057128,66468.0,66467.0,0.62421549]
["bitfinex","BTCUSD",1718589489943,0.0067128,66468.0,66467.0,0.47976549]
["bitfinex","BTCUSD",1718589490766,0.0067128,66468.0,66467.0,0.461843]
["bitfinex","BTCUSD",1718589490979,0.1541608,66468.0,66467.0,0.461843]
["bitfinex","BTCUSD",1718589491157,0.1541608,66468.0,66467.0,0.33698629]
["bitfinex","BTCUSD",1718589491358,0.1541608,66468.0,66467.0,0.34198629]
["bitfinex","BTCUSD",1718589492502,0.0037128,66468.0,66467.0,0.66080978]
["bitfinex","BTCUSD",1718589492700,0.001,66468.0,66467.0,0.81125978]
["bitfinex","BTCUSD",1718589493082,0.001,66468.0,66467.0,1.11216078]
["bitfinex","BTCUSD",1718589493284,0.001,66468.0,66467.0,1.16246078]
["bitfinex","BTCUSD",1718589493458,0.001,66468.0,66467.0,0.81125978]
["bitfinex","BTCUSD",1718589493665,0.001,66468.0,66467.0,0.79333729]
["bitfinex","BTCUSD",1718589493866,0.001,66468.0,66467.0,0.91819141]
["bitfinex","BTCUSD",1718589494439,0.07604389,66472.0,66468.0,0.1407]
["bitfinex","BTCUSD",1718589494608,0.001,66468.0,66467.0,0.5055495]
["bitfinex","BTCUSD",1718589494835,0.001,66468.0,66467.0,0.32949321]
["bitfinex","BTCUSD",1718589494990,0.001,66468.0,66467.0,0.34349321]
["bitfinex","BTCUSD",1718589495205,0.001,66468.0,66467.0,0.33374321]
["bitfinex","BTCUSD",1718589495836,0.00390013,66468.0,66467.0,0.31974321]
["bitfinex","BTCUSD",1718589496024,0.150445,66470.0,66467.0,0.17904321]
["bitfinex","BTCUSD",1718589496225,0.150446,66469.0,66468.0,0.22887787]
["bitfinex","BTCUSD",1718589496617,0.85430751,66469.0,66468.0,0.21487787]
["bitfinex","BTCUSD",1718589496795,1.15519951,66469.0,66468.0,0.17508779]
["bitfinex","BTCUSD",1718589497433,1.15519951,66469.0,66468.0,0.18908779]
["bitfinex","BTCUSD",1718589497868,0.75223,66469.0,66468.0,0.18908779]
["bitfinex","BTCUSD",1718589498253,0.75223,66469.0,66468.0,0.26788779]
["bitfinex","BTCUSD",1718589498460,0.75223,66469.0,66468.0,0.33178779]
["bitfinex","BTCUSD",1718589499083,0.7551321,66469.0,66468.0,0.34578779]
["bitfinex","BTCUSD",1718589499721,0.85720961,66469.0,66468.0,0.34578779]
["bitfinex","BTCUSD",1718589500766,1.15810161,66469.0,66468.0,0.34578779]
["bitfinex","BTCUSD",1718589501322,0.85720961,66469.0,66468.0,0.34578779]
["bitfinex","BTCUSD",1718589503571,0.7551321,66469.0,66468.0,0.34578779]
["bitfinex","BTCUSD",1718589505202,0.85720961,66469.0,66468.0,0.34578779]
["bitfinex","BTCUSD",1718589510646,0.85720961,66469.0,66468.0,0.38186007]
["bitfinex","BTCUSD",1718589511928,0.85720961,66469.0,66468.0,0.34578779]
["bitfinex","BTCUSD",1718589512299,0.85720961,66469.0,66468.0,0.36423925]
["bitfinex","BTCUSD",1718589512643,0.7551321,66469.0,66468.0,0.36423925]
["bitfinex","BTCUSD",1718589513075,0.7551321,66469.0,66468.0,0.48909504]
["bitfinex","BTCUSD",1718589513278,0.7551321,66469.0,66468.0,0.48909486]
["bitfinex","BTCUSD",1718589513721,0.7551321,66469.0,66468.0,0.5412901]
["bitfinex","BTCUSD",1718589515071,0.85720961,66469.0,66468.0,0.5412901]
["bitfinex","BTCUSD",1718589515737,0.7551321,66469.0,66468.0,0.5412901]
["bitfinex","BTCUSD",1718589516007,0.85720961,66469.0,66468.0,0.5412901]
["bitfinex","BTCUSD",1718589516692,0.7551321,66469.0,66468.0,0.5412901]
["bitfinex","BTCUSD",1718589519477,0.4542401,66469.0,66468.0,0.5412901]
["bitfinex","BTCUSD",1718589521783,0.4542401,66469.0,66468.0,0.55921259]
["bitfinex","BTCUSD",1718589521784,0.0029021,66469.0,66468.0,0.55921259]
["bitfinex","BTCUSD",1718589522077,0.4542401,66469.0,66468.0,0.55921259]
["bitfinex","BTCUSD",1718589522296,0.1533481,66469.0,66468.0,0.55921259]
["bitfinex","BTCUSD",1718589522510,0.4542401,66469.0,66468.0,0.55921259]
["bitfinex","BTCUSD",1718589523449,0.0029021,66469.0,66468.0,0.55921259]
["bitfinex","BTCUSD",1718589524340,0.0029021,66469.0,66468.0,0.55920237]
["bitfinex","BTCUSD",1718589524796,1.2527241,66469.0,66468.0,0.32793318]
["bitfinex","BTCUSD",1718589525037,1.40462047,66469.0,66468.0,0.028]
["bitfinex","BTCUSD",1718589525717,1.35432047,66469.0,66468.0,0.028]
["bitfinex","BTCUSD",1718589525969,1.35432047,66469.0,66468.0,0.014]
["bitfinex","BTCUSD",1718589525970,1.40462047,66469.0,66468.0,0.014]
["bitfinex","BTCUSD",1718589526191,1.40462047,66469.0,66468.0,0.024]
["bitfinex","BTCUSD",1718589526413,1.40462047,66469.0,66468.0,0.01]
["bitfinex","BTCUSD",1718589526638,1.40462047,66469.0,66468.0,0.044]
["bitfinex","BTCUSD",1718589527119,1.40462047,66469.0,66468.0,0.033]
["bitfinex","BTCUSD",1718589527346,1.40462047,66469.0,66468.0,0.036]
["bitfinex","BTCUSD",1718589527590,1.35432047,66469.0,66468.0,0.026]
["bitfinex","BTCUSD",1718589527809,0.1533481,66469.0,66468.0,0.32958779]
["bitfinex","BTCUSD",1718589528044,0.5562401,66469.0,66468.0,0.36264007]
["bitfinex","BTCUSD",1718589528518,1.1580241,66469.0,66468.0,0.35964007]
["bitfinex","BTCUSD",1718589528757,1.1600241,66469.0,66468.0,0.35964007]
["bitfinex","BTCUSD",1718589529206,1.0580241,66469.0,66468.0,0.35964007]
["bitfinex","BTCUSD",1718589529691,0.1553481,66469.0,66468.0,0.35964007]
["bitfinex","BTCUSD",1718589529923,0.7571321,66469.0,66468.0,0.35964007]
["bitfinex","BTCUSD",1718589530141,0.7571321,66469.0,66468.0,0.48149884]
["bitfinex","BTCUSD",1718589530142,0.7551321,66469.0,66468.0,0.48149884]
["bitfinex","BTCUSD",1718589530364,0.7551321,66469.0,66468.0,0.48449884]
["bitfinex","BTCUSD",1718589530585,0.7551321,66469.0,66468.0,0.48749884]
["bitfinex","BTCUSD",1718589531036,0.0029021,66469.0,66468.0,0.48749884]
["bitfinex","BTCUSD",1718589531246,0.4542401,66469.0,66468.0,0.50542133]
["bitfinex","BTCUSD",1718589532075,0.4542401,66469.0,66468.0,0.48749884]
["bitfinex","BTCUSD",1718589532666,0.4542401,66469.0,66468.0,0.50542133]
["bitfinex","BTCUSD",1718589532873,0.4542401,66469.0,66468.0,0.48749884]
["bitfinex","BTCUSD",1718589533016,0.4542401,66469.0,66468.0,0.50542133]
["bitfinex","BTCUSD",1718589533220,0.4542401,66469.0,66468.0,0.48749884]
["bitfinex","BTCUSD",1718589534152,0.4542401,66469.0,66468.0,0.50542133]
["bitfinex","BTCUSD",1718589535094,0.0029021,66469.0,66468.0,0.50542133]
["bitfinex","BTCUSD",1718589536581,0.0029021,66469.0,66468.0,0.70616933]
["bitfinex","BTCUSD",1718589536757,0.0029021,66469.0,66468.0,0.63794684]
["bitfinex","BTCUSD",1718589536992,0.00085,66470.0,66469.0,0.31366849]
["bitfinex","BTCUSD",1718589537174,0.00085,66470.0,66469.0,0.714114]
["bitfinex","BTCUSD",1718589538582,0.00085,66470.0,66469.0,0.730114]
["bitfinex","BTCUSD",1718589538976,0.00085,66470.0,66469.0,0.60525523]
["bitfinex","BTCUSD",1718589539178,0.00085,66470.0,66469.0,0.7301003]
["bitfinex","BTCUSD",1718589539476,0.00085,66470.0,66469.0,0.7804003]
["bitfinex","BTCUSD",1718589539665,0.00085,66470.0,66469.0,1.49340176]
["bitfinex","BTCUSD",1718589540192,0.00085,66470.0,66469.0,1.79429376]
["bitfinex","BTCUSD",1718589540401,0.00085,66470.0,66469.0,1.44310176]
["bitfinex","BTCUSD",1718589540595,0.00085,66470.0,66469.0,1.19250976]
["bitfinex","BTCUSD",1718589540913,0.00085,66470.0,66469.0,1.4935829]
["bitfinex","BTCUSD",1718589541116,0.00085,66470.0,66469.0,1.83958151]
["bitfinex","BTCUSD",1718589541719,0.00085,66470.0,66469.0,1.7944749]
["bitfinex","BTCUSD",1718589542933,0.00085,66470.0,66469.0,2.1453669]
["bitfinex","BTCUSD",1718589543567,0.00085,66470.0,66469.0,2.21302682]
["bitfinex","BTCUSD",1718589544451,0.00085,66470.0,66469.0,2.1453669]
["bitfinex","BTCUSD",1718589545290,0.00085,66470.0,66469.0,2.19041735]
["bitfinex","BTCUSD",1718589546580,0.00085,66470.0,66469.0,2.1453669]
["bitfinex","BTCUSD",1718589546795,0.00085,66470.0,66469.0,2.19041735]
["bitfinex","BTCUSD",1718589547459,0.00085,66470.0,66469.0,2.1453669]
["bitfinex","BTCUSD",1718589550146,0.00085,66470.0,66469.0,1.83325744]
["bitfinex","BTCUSD",1718589550348,0.00085,66470.0,66469.0,2.13252611]
["bitfinex","BTCUSD",1718589550751,0.00085,66470.0,66469.0,2.08222611]
["bitfinex","BTCUSD",1718589551050,0.00085,66470.0,66469.0,2.13252611]
["bitfinex","BTCUSD",1718589551451,0.00085,66470.0,66469.0,2.12452611]
["bitfinex","BTCUSD",1718589551939,0.00085,66470.0,66469.0,2.13852611]
["bitfinex","BTCUSD",1718589552636,0.00085,66470.0,66469.0,2.13052611]
["bitfinex","BTCUSD",1718589553080,0.00085,66470.0,66469.0,2.14452611]
["bitfinex","BTCUSD",1718589553756,0.00085,66470.0,66469.0,1.84363411]
["bitfinex","BTCUSD",1718589555225,0.00085,66470.0,66469.0,1.54274211]
["bitfinex","BTCUSD",1718589555435,0.00085,66470.0,66469.0,1.60292211]
["bitfinex","BTCUSD",1718589555844,0.00085,66470.0,66469.0,1.90381411]
["bitfinex","BTCUSD",1718589557833,0.00085,66470.0,66469.0,0.95598411]
["bitfinex","BTCUSD",1718589558095,0.151293,66470.0,66469.0,0.85470048]
["bitfinex","BTCUSD",1718589558360,0.753067,66470.0,66469.0,0.80470048]
["bitfinex","BTCUSD",1718589558616,0.753067,66470.0,66469.0,0.30493286]
["bitfinex","BTCUSD",1718589558617,0.75599262,66470.0,66469.0,0.30493286]
["bitfinex","BTCUSD",1718589558859,0.75599262,66470.0,66469.0,0.18008779]
["bitfinex","BTCUSD",1718589558860,0.45510562,66470.0,66469.0,0.18008779]
["bitfinex","BTCUSD",1718589559550,0.45510562,66470.0,66469.0,0.28937646]
["bitfinex","BTCUSD",1718589559985,0.45510562,66470.0,66469.0,0.18008779]
["bitfinex","BTCUSD",1718589560194,0.45510562,66470.0,66469.0,0.31300424]
["bitfinex","BTCUSD",1718589560810,0.45510562,66470.0,66469.0,0.29900424]
["bitfinex","BTCUSD",1718589561227,0.45510562,66470.0,66469.0,0.31000424]
["bitfinex","BTCUSD",1718589562219,0.45510562,66470.0,66469.0,0.32200424]
["bitfinex","BTCUSD",1718589562472,0.45510562,66470.0,66469.0,0.32199489]
["bitfinex","BTCUSD",1718589563195,0.45510562,66470.0,66469.0,0.32192346]
["bitfinex","BTCUSD",1718589563419,0.45510562,66470.0,66469.0,0.35791071]
["bitfinex","BTCUSD",1718589568110,0.45510562,66470.0,66469.0,0.23407504]
["bitfinex","BTCUSD",1718589568322,0.45510562,66470.0,66469.0,0.32183986]
["bitfinex","BTCUSD",1718589568836,0.45510562,66470.0,66469.0,0.32183384]
["bitfinex","BTCUSD",1718589569986,0.45510562,66470.0,66469.0,0.32183825]
["bitfinex","BTCUSD",1718589570431,0.45510562,66470.0,66469.0,0.32183844]
["bitfinex","BTCUSD",1718589575906,0.55510562,66470.0,66469.0,0.32183844]
["bitfinex","BTCUSD",1718589576331,0.85599262,66470.0,66469.0,0.32183844]
["bitfinex","BTCUSD",1718589576543,0.55510562,66470.0,66469.0,0.32183844]
["bitfinex","BTCUSD",1718589576922,0.85599262,66470.0,66469.0,0.32183844]
["bitfinex","BTCUSD",1718589577703,0.85599262,66470.0,66469.0,0.35781719]
["bitfinex","BTCUSD",1718589578128,0.75599262,66470.0,66469.0,0.35781719]
["bitfinex","BTCUSD",1718589578328,0.45510562,66470.0,66469.0,0.35781719]
["bitfinex","BTCUSD",1718589578526,0.45510562,66470.0,66469.0,0.32183844]
["bitfinex","BTCUSD",1718589582118,0.45510562,66470.0,66469.0,0.33976093]
["bitfinex","BTCUSD",1718589582316,0.15421862,66470.0,66469.0,0.33976093]
["bitfinex","BTCUSD",1718589583354,0.15403755,66470.0,66469.0,0.33976093]
["bitfinex","BTCUSD",1718589583562,0.15403755,66470.0,66469.0,0.37944155]
["bitfinex","BTCUSD",1718589585756,0.15403755,66470.0,66469.0,0.36151906]
["bitfinex","BTCUSD",1718589587151,0.15403755,66470.0,66469.0,0.37944155]
["bitfinex","BTCUSD",1718589587578,0.15403755,66470.0,66469.0,0.36151906]
["bitfinex","BTCUSD",1718589588424,0.45492455,66470.0,66469.0,0.36151906]
["bitfinex","BTCUSD",1718589588620,0.55492455,66470.0,66469.0,0.36151906]
["bitfinex","BTCUSD",1718589588846,0.55700206,66470.0,66469.0,0.36151906]
["bitfinex","BTCUSD",1718589591826,0.45492455,66470.0,66469.0,0.36151906]
["bitfinex","BTCUSD",1718589592589,0.85581155,66470.0,66469.0,0.36151906]
["bitfinex","BTCUSD",1718589593419,0.75581155,66470.0,66469.0,0.36151906]
["bitfinex","BTCUSD",1718589595431,0.85581155,66470.0,66469.0,0.36151906]
["bitfinex","BTCUSD",1718589599514,0.85788906,66470.0,66469.0,0.36151906]
["bitfinex","BTCUSD",1718589599746,0.85788906,66470.0,66469.0,0.29593031]
["bitfinex","BTCUSD",1718589599747,1.70338192,66470.0,66469.0,0.29593031]
["bitfinex","BTCUSD",1718589599986,1.72338192,66470.0,66469.0,0.023]
["bitfinex","BTCUSD",1718589600248,1.70338192,66470.0,66469.0,0.023]
["bitfinex","BTCUSD",1718589600479,1.4698089,66470.0,66469.0,0.023]
["bitfinex","BTCUSD",1718589600709,1.40249492,66470.0,66469.0,0.023]
["bitfinex","BTCUSD",1718589601327,1.20501837,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589601588,1.35381837,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589602071,0.95084886,66469.0,66468.0,0.15302279]
["bitfinex","BTCUSD",1718589602332,1.10322637,66469.0,66468.0,0.16841857]
["bitfinex","BTCUSD",1718589602569,1.40411837,66469.0,66468.0,0.19141857]
["bitfinex","BTCUSD",1718589602795,1.40411837,66469.0,66468.0,0.19441857]
["bitfinex","BTCUSD",1718589603021,1.10322637,66469.0,66468.0,0.19441857]
["bitfinex","BTCUSD",1718589603485,1.35381837,66469.0,66468.0,0.19441857]
["bitfinex","BTCUSD",1718589605313,1.35381837,66469.0,66468.0,0.17902279]
["bitfinex","BTCUSD",1718589608348,1.37381837,66469.0,66468.0,0.026935]
["bitfinex","BTCUSD",1718589608564,1.35381837,66469.0,66468.0,0.026935]
["bitfinex","BTCUSD",1718589608777,1.37381837,66469.0,66468.0,0.026935]
["bitfinex","BTCUSD",1718589609425,1.37381837,66469.0,66468.0,0.025935]
["bitfinex","BTCUSD",1718589609654,1.37381837,66469.0,66468.0,0.023935]
["bitfinex","BTCUSD",1718589610080,1.65471037,66469.0,66468.0,0.025935]
["bitfinex","BTCUSD",1718589610564,1.35381837,66469.0,66468.0,0.025935]
["bitfinex","BTCUSD",1718589610760,1.35381837,66469.0,66468.0,0.026935]
["bitfinex","BTCUSD",1718589611397,1.35381837,66469.0,66468.0,0.023935]
["bitfinex","BTCUSD",1718589617425,1.35653205,66469.0,66468.0,0.023935]
["bitfinex","BTCUSD",1718589620807,1.37653205,66469.0,66468.0,0.023935]
["bitfinex","BTCUSD",1718589621435,1.67742405,66469.0,66468.0,0.023935]
["bitfinex","BTCUSD",1718589621889,1.74469605,66469.0,66468.0,0.023935]
["bitfinex","BTCUSD",1718589622104,2.01091682,66469.0,66468.0,0.023935]
["bitfinex","BTCUSD",1718589622673,1.67742405,66469.0,66468.0,0.023935]
["bitfinex","BTCUSD",1718589622877,2.01091988,66469.0,66468.0,0.023935]
["bitfinex","BTCUSD",1718589623230,2.10061589,66469.0,66468.0,0.023935]
["bitfinex","BTCUSD",1718589624247,2.01091988,66469.0,66468.0,0.023935]
["bitfinex","BTCUSD",1718589624865,1.67742405,66469.0,66468.0,0.023935]
["bitfinex","BTCUSD",1718589625240,1.79495161,66469.0,66468.0,0.023935]
["bitfinex","BTCUSD",1718589625651,1.72772405,66469.0,66468.0,0.023935]
["bitfinex","BTCUSD",1718589626619,1.79495161,66469.0,66468.0,0.023935]
["bitfinex","BTCUSD",1718589627283,1.79494661,66469.0,66468.0,0.023935]
["bitfinex","BTCUSD",1718589628507,1.79494661,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589628917,1.81315565,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589629910,1.74593309,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589630113,1.69563309,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589630323,1.79073848,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589631349,1.74593309,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589632575,1.44504109,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589632777,1.37653205,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589632981,1.42683205,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589633204,1.72772405,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589635005,1.42683205,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589635422,1.35653205,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589635653,1.40683205,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589635859,1.20773205,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589636064,0.50387054,66469.0,66468.0,0.015712]
["bitfinex","BTCUSD",1718589636315,1.10565454,66469.0,66468.0,0.177512]
["bitfinex","BTCUSD",1718589636517,1.20773205,66469.0,66468.0,0.177512]
["bitfinex","BTCUSD",1718589638231,1.20773205,66469.0,66468.0,0.162735]
["bitfinex","BTCUSD",1718589639277,1.25595454,66469.0,66468.0,0.162735]
["bitfinex","BTCUSD",1718589640444,1.15595454,66469.0,66468.0,0.162735]
["bitfinex","BTCUSD",1718589640646,0.00271368,66469.0,66468.0,0.31482279]
["bitfinex","BTCUSD",1718589641304,0.45405168,66469.0,66468.0,0.31482279]
["bitfinex","BTCUSD",1718589641609,0.55405168,66469.0,66468.0,0.34639857]
["bitfinex","BTCUSD",1718589641801,0.85702119,66469.0,66468.0,0.34639857]
["bitfinex","BTCUSD",1718589642651,0.00271368,66469.0,66468.0,0.35039857]
["bitfinex","BTCUSD",1718589642883,0.15315968,66469.0,66468.0,0.35039857]
["bitfinex","BTCUSD",1718589643441,0.00271368,66469.0,66468.0,0.35039857]
["bitfinex","BTCUSD",1718589643644,0.15315968,66469.0,66468.0,0.35039857]
["bitfinex","BTCUSD",1718589643858,0.15315968,66469.0,66468.0,0.35439857]
["bitfinex","BTCUSD",1718589644060,0.45405168,66469.0,66468.0,0.35439857]
["bitfinex","BTCUSD",1718589644260,0.15315968,66469.0,66468.0,0.35039857]
["bitfinex","BTCUSD",1718589644461,0.00271368,66469.0,66468.0,0.51876906]
["bitfinex","BTCUSD",1718589644662,0.00271368,66469.0,66468.0,0.37032106]
["bitfinex","BTCUSD",1718589646553,0.00271368,66469.0,66468.0,0.35239857]
["bitfinex","BTCUSD",1718589647355,0.15315968,66469.0,66468.0,0.35239857]
["bitfinex","BTCUSD",1718589648798,0.00271368,66469.0,66468.0,0.37032106]
["bitfinex","BTCUSD",1718589648998,0.00271368,66469.0,66468.0,0.52076906]
["bitfinex","BTCUSD",1718589649192,0.00271368,66469.0,66468.0,0.82166506]
["bitfinex","BTCUSD",1718589649395,0.00066893,66470.0,66469.0,0.30606849]
["bitfinex","BTCUSD",1718589649764,0.00066893,66470.0,66469.0,0.4250284]
["bitfinex","BTCUSD",1718589649765,0.0032843,66470.0,66469.0,0.4250284]
["bitfinex","BTCUSD",1718589650051,0.00066893,66470.0,66469.0,0.4250284]
["bitfinex","BTCUSD",1718589650309,0.0032843,66470.0,66469.0,0.59339689]
["bitfinex","BTCUSD",1718589650529,0.00066893,66470.0,66469.0,0.59339689]
["bitfinex","BTCUSD",1718589650749,0.0032843,66470.0,66469.0,0.59339689]
["bitfinex","BTCUSD",1718589651010,0.0032843,66470.0,66469.0,0.60139689]
["bitfinex","BTCUSD",1718589651645,0.0032843,66470.0,66469.0,0.60639689]
["bitfinex","BTCUSD",1718589651814,0.0032843,66470.0,66469.0,0.4380284]
["bitfinex","BTCUSD",1718589652029,0.0032843,66470.0,66469.0,0.32578779]
["bitfinex","BTCUSD",1718589653729,1.20828467,66470.0,66469.0,0.013]
["bitfinex","BTCUSD",1718589653960,1.25858467,66470.0,66469.0,0.013]
["bitfinex","BTCUSD",1718589655189,1.25858467,66470.0,66469.0,0.036]
["bitfinex","BTCUSD",1718589657346,1.25407132,66470.0,66469.0,0.036]
["bitfinex","BTCUSD",1718589657748,1.25657526,66470.0,66469.0,0.036]
["bitfinex","BTCUSD",1718589660245,1.55746226,66470.0,66469.0,0.036]
["bitfinex","BTCUSD",1718589660653,1.65716226,66470.0,66469.0,0.013]
["bitfinex","BTCUSD",1718589660900,1.72146226,66470.0,66469.0,0.013]
["bitfinex","BTCUSD",1718589661478,1.72146226,66470.0,66469.0,0.008]
["bitfinex","BTCUSD",1718589662512,1.72146226,66470.0,66469.0,0.013]
["bitfinex","BTCUSD",1718589662725,1.72146226,66470.0,66469.0,0.005]
["bitfinex","BTCUSD",1718589662943,1.72146226,66470.0,66469.0,0.013]
["bitfinex","BTCUSD",1718589663322,1.72146226,66470.0,66469.0,0.005]
["bitfinex","BTCUSD",1718589663719,1.52591037,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589663939,1.66849404,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589664346,1.7133641,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589665019,1.66849404,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589665774,1.73579914,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589666175,1.73679914,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589666629,1.73579914,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589666832,1.66949404,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589667409,1.71439034,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589667608,1.73679914,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589668712,2.03769114,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589668955,1.97038604,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589669157,1.66949404,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589669358,1.97038604,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589669913,1.66949404,66469.0,66468.0,0.000935]
["bitfinex","BTCUSD",1718589670956,0.04981886,66449.0,66440.0,0.0631]
["bitfinex","BTCUSD",1718589671160,0.10207751,66450.0,66441.0,0.21518779]
["bitfinex","BTCUSD",1718589671161,0.451521,66442.0,66441.0,0.21518779]
["bitfinex","BTCUSD",1718589671400,0.90515542,66442.0,66441.0,0.21518779]
["bitfinex","BTCUSD",1718589671555,0.90515542,66442.0,66441.0,0.29718779]
["bitfinex","BTCUSD",1718589672627,0.90723293,66442.0,66441.0,0.32018779]
["bitfinex","BTCUSD",1718589672798,1.20824693,66442.0,66441.0,0.33318779]
["bitfinex","BTCUSD",1718589673401,0.20312742,66442.0,66441.0,0.37262097]
["bitfinex","BTCUSD",1718589673604,0.90515542,66442.0,66441.0,0.37262097]
["bitfinex","BTCUSD",1718589673981,0.90723293,66442.0,66441.0,0.33318779]
["bitfinex","BTCUSD",1718589674224,0.80515542,66442.0,66441.0,0.33318779]
["bitfinex","BTCUSD",1718589674857,0.90615542,66442.0,66441.0,0.34318779]
["bitfinex","BTCUSD",1718589675078,0.90823293,66442.0,66441.0,0.34318779]
["bitfinex","BTCUSD",1718589675503,1.20924693,66442.0,66441.0,0.34318779]
["bitfinex","BTCUSD",1718589675818,1.25906579,66442.0,66441.0,0.19808779]
["bitfinex","BTCUSD",1718589676030,1.72047979,66442.0,66441.0,0.023]
["bitfinex","BTCUSD",1718589676893,2.12149379,66442.0,66441.0,0.023]
["bitfinex","BTCUSD",1718589677107,1.52652237,66439.0,66438.0,0.000935]
["bitfinex","BTCUSD",1718589677313,1.71746626,66439.0,66438.0,0.000935]
["bitfinex","BTCUSD",1718589677518,1.71976123,66439.0,66438.0,0.000935]
["bitfinex","BTCUSD",1718589678360,1.71976123,66439.0,66438.0,0.001935]
["bitfinex","BTCUSD",1718589678361,1.72476123,66439.0,66438.0,0.001935]
["bitfinex","BTCUSD",1718589680244,1.72876123,66439.0,66438.0,0.002935]
["bitfinex","BTCUSD",1718589681494,1.70876123,66439.0,66438.0,0.002935]
["bitfinex","BTCUSD",1718589681668,1.72876123,66439.0,66438.0,0.002935]
["bitfinex","BTCUSD",1718589683921,2.02978923,66439.0,66438.0,0.002935]
["bitfinex","BTCUSD",1718589684146,2.11048923,66439.0,66438.0,0.002935]
["bitfinex","BTCUSD",1718589684554,2.74756223,66439.0,66438.0,0.002935]
["bitfinex","BTCUSD",1718589684755,2.94756223,66439.0,66438.0,0.002935]
["bitfinex","BTCUSD",1718589684901,2.84756223,66439.0,66438.0,0.002935]
["bitfinex","BTCUSD",1718589686119,2.84756223,66439.0,66433.0,0.009394]
["bitfinex","BTCUSD",1718589686120,1.77785251,66434.0,66433.0,0.009394]
["bitfinex","BTCUSD",1718589686333,2.01877137,66434.0,66433.0,0.009394]
["bitfinex","BTCUSD",1718589686528,2.1210448,66434.0,66433.0,0.009394]
["bitfinex","BTCUSD",1718589686729,2.0707448,66434.0,66433.0,0.009394]
["bitfinex","BTCUSD",1718589686933,2.2210448,66434.0,66433.0,0.009394]
["bitfinex","BTCUSD",1718589687107,2.1210448,66434.0,66433.0,0.009394]
["bitfinex","BTCUSD",1718589687319,1.8199948,66434.0,66433.0,0.009394]
["bitfinex","BTCUSD",1718589687525,1.7696948,66434.0,66433.0,0.009394]
["bitfinex","BTCUSD",1718589687725,1.8249948,66434.0,66433.0,0.009394]
["bitfinex","BTCUSD",1718589687952,1.6641948,66434.0,66433.0,0.009394]
["bitfinex","BTCUSD",1718589688155,1.2581448,66434.0,66433.0,0.009394]
["bitfinex","BTCUSD",1718589688356,1.2581448,66434.0,66433.0,0.144894]
["bitfinex","BTCUSD",1718589688357,0.9570948,66434.0,66433.0,0.144894]
["bitfinex","BTCUSD",1718589688561,0.9570948,66434.0,66433.0,0.168894]
["bitfinex","BTCUSD",1718589688562,0.9630948,66434.0,66433.0,0.168894]
["bitfinex","BTCUSD",1718589688811,1.2641448,66434.0,66433.0,0.168894]
["bitfinex","BTCUSD",1718589689215,1.2641448,66434.0,66433.0,0.033394]
["bitfinex","BTCUSD",1718589689608,1.2731448,66434.0,66433.0,0.034394]
["bitfinex","BTCUSD",1718589691834,1.7360948,66434.0,66433.0,0.011394]
["bitfinex","BTCUSD",1718589693661,1.8360948,66434.0,66433.0,0.011394]
["bitfinex","BTCUSD",1718589696763,1.85965533,66434.0,66433.0,0.011394]
["bitfinex","BTCUSD",1718589700370,1.83965533,66434.0,66433.0,0.011394]
["bitfinex","BTCUSD",1718589700585,1.85965533,66434.0,66433.0,0.011394]
["bitfinex","BTCUSD",1718589701687,1.86869478,66434.0,66433.0,0.011394]
["bitfinex","BTCUSD",1718589701906,1.87726566,66434.0,66433.0,0.011394]
["bitfinex","BTCUSD",1718589702533,1.88630511,66434.0,66433.0,0.011394]
["bitfinex","BTCUSD",1718589703412,1.87726566,66434.0,66433.0,0.011394]
["bitfinex","BTCUSD",1718589705149,2.17831566,66434.0,66433.0,1e-06]
["bitfinex","BTCUSD",1718589705382,2.17831566,66434.0,66414.0,0.009405]
["bitfinex","BTCUSD",1718589705384,0.150547,66424.0,66414.0,0.009405]
["bitfinex","BTCUSD",1718589705604,1.89318618,66424.0,66414.0,0.009405]
["bitfinex","BTCUSD",1718589705860,0.92455529,66415.0,66414.0,0.009405]
["bitfinex","BTCUSD",1718589706079,1.57712729,66415.0,66414.0,0.009405]
["bitfinex","BTCUSD",1718589706293,1.57922837,66415.0,66414.0,0.009405]
["bitfinex","BTCUSD",1718589706917,1.72112837,66415.0,66414.0,0.009405]
["bitfinex","BTCUSD",1718589707146,1.72112837,66415.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589707147,1.22578529,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589707364,1.65329218,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589707580,1.83099168,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589707805,1.50982868,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589708017,1.30788479,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589708239,1.30788479,66409.0,66408.0,0.156494]
["bitfinex","BTCUSD",1718589710046,1.31188479,66409.0,66408.0,0.156494]
["bitfinex","BTCUSD",1718589710310,1.61904779,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589710526,1.63904779,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589711137,1.70074779,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589711561,1.68074779,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589711775,1.37958479,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589711985,1.31788479,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589712222,1.44378479,66409.0,66408.0,0.089094]
["bitfinex","BTCUSD",1718589712435,1.44378479,66409.0,66408.0,0.152094]
["bitfinex","BTCUSD",1718589712874,1.43978479,66409.0,66408.0,0.152094]
["bitfinex","BTCUSD",1718589713095,1.43378479,66409.0,66408.0,0.152094]
["bitfinex","BTCUSD",1718589713295,1.30788479,66409.0,66408.0,0.152094]
["bitfinex","BTCUSD",1718589713543,1.31288479,66409.0,66408.0,0.152094]
["bitfinex","BTCUSD",1718589713754,1.01664428,66409.0,66408.0,0.152094]
["bitfinex","BTCUSD",1718589713958,1.01372179,66409.0,66408.0,0.152094]
["bitfinex","BTCUSD",1718589714172,1.31488479,66409.0,66408.0,0.152094]
["bitfinex","BTCUSD",1718589714388,1.31188479,66409.0,66408.0,0.152094]
["bitfinex","BTCUSD",1718589714838,1.31788479,66409.0,66408.0,0.175094]
["bitfinex","BTCUSD",1718589718083,1.61904779,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589718519,1.63904779,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589719180,1.61904779,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589720228,1.30788479,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589720436,1.31988479,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589720638,1.32588479,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589721058,1.31988479,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589721269,1.30788479,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589721486,1.93721079,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589721703,2.07931079,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589721916,2.07231079,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589722327,2.07931079,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589723169,2.07431079,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589723399,2.08631079,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589723600,2.07931079,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589723811,2.10272489,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589724016,2.11672489,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589724675,2.00532989,66409.0,66408.0,0.009394]
["bitfinex","BTCUSD",1718589725092,1.52705229,66404.0,66403.0,0.009405]
["bitfinex","BTCUSD",1718589725296,1.75295229,66404.0,66403.0,0.009405]
["bitfinex","BTCUSD",1718589725504,2.05619907,66404.0,66403.0,0.009405]
["bitfinex","BTCUSD",1718589725723,2.05619907,66404.0,66402.0,0.009394]
["bitfinex","BTCUSD",1718589725724,1.43918329,66403.0,66402.0,1e-06]
["bitfinex","BTCUSD",1718589725960,1.43918329,66403.0,66374.0,0.50172749]
["bitfinex","BTCUSD",1718589725961,1.27589729,66402.0,66401.0,1e-06]
["bitfinex","BTCUSD",1718589726178,1.72551827,66402.0,66401.0,1e-06]
["bitfinex","BTCUSD",1718589726385,1.72551827,66402.0,66385.0,0.0806]
["bitfinex","BTCUSD",1718589726386,0.90488529,66386.0,66385.0,0.0806]
["bitfinex","BTCUSD",1718589726594,0.60161478,66375.0,66374.0,0.009405]
["bitfinex","BTCUSD",1718589726817,1.20594042,66375.0,66374.0,0.16149279]
["bitfinex","BTCUSD",1718589727020,0.90462242,66375.0,66374.0,0.16149279]
["bitfinex","BTCUSD",1718589727240,0.5034855,66375.0,66374.0,0.30399279]
["bitfinex","BTCUSD",1718589727463,0.00168964,66375.0,66374.0,0.30399279]
["bitfinex","BTCUSD",1718589727676,0.15234864,66375.0,66374.0,0.33712482]
["bitfinex","BTCUSD",1718589727888,0.150659,66375.0,66374.0,0.33712482]
["bitfinex","BTCUSD",1718589728099,0.00168168,66375.0,66374.0,0.35504731]
["bitfinex","BTCUSD",1718589728322,0.00368168,66375.0,66374.0,0.80703031]
["bitfinex","BTCUSD",1718589728545,0.002,66375.0,66374.0,0.52870831]
["bitfinex","BTCUSD",1718589728764,0.002,66375.0,66374.0,0.32699279]
["bitfinex","BTCUSD",1718589728765,0.001,66375.0,66374.0,0.32699279]
["bitfinex","BTCUSD",1718589728971,0.001,66375.0,66374.0,0.34491528]
["bitfinex","BTCUSD",1718589729177,0.00268168,66375.0,66374.0,0.34491528]
["bitfinex","BTCUSD",1718589729538,0.00168168,66375.0,66374.0,0.30399279]
["bitfinex","BTCUSD",1718589729742,0.80479554,66375.0,66374.0,0.151905]
["bitfinex","BTCUSD",1718589729916,0.80411386,66375.0,66374.0,0.151905]
["bitfinex","BTCUSD",1718589730139,0.90461402,66375.0,66374.0,0.151905]
["bitfinex","BTCUSD",1718589730410,0.8047951,66375.0,66374.0,0.151905]
["bitfinex","BTCUSD",1718589730637,0.90561402,66375.0,66374.0,0.151905]
["bitfinex","BTCUSD",1718589730853,0.8057951,66375.0,66374.0,0.151905]
["bitfinex","BTCUSD",1718589731388,0.5044771,66375.0,66374.0,0.151905]
["bitfinex","BTCUSD",1718589731618,0.5054771,66375.0,66374.0,0.174905]
["bitfinex","BTCUSD",1718589732117,0.5054771,66375.0,66374.0,0.19282749]
["bitfinex","BTCUSD",1718589732353,1.1081131,66375.0,66374.0,0.174905]
["bitfinex","BTCUSD",1718589732598,0.8067951,66375.0,66374.0,0.174905]
["bitfinex","BTCUSD",1718589733309,1.20793202,66375.0,66374.0,0.174905]
["bitfinex","BTCUSD",1718589733517,1.1081131,66375.0,66374.0,0.174905]
["bitfinex","BTCUSD",1718589733739,1.20793202,66375.0,66374.0,0.174905]
["bitfinex","BTCUSD",1718589734832,1.1081131,66375.0,66374.0,0.174905]
["bitfinex","BTCUSD",1718589735015,0.8067951,66375.0,66374.0,0.174905]
["bitfinex","BTCUSD",1718589735786,0.00368124,66375.0,66374.0,0.35334628]
["bitfinex","BTCUSD",1718589735988,0.002,66375.0,66374.0,0.81532928]
["bitfinex","BTCUSD",1718589736614,0.002,66375.0,66374.0,0.51400728]
["bitfinex","BTCUSD",1718589736830,0.002,66375.0,66374.0,0.49608479]
["bitfinex","BTCUSD",1718589737032,0.002,66375.0,66374.0,0.32699279]
["bitfinex","BTCUSD",1718589737462,0.00367791,66375.0,66374.0,0.32699279]
["bitfinex","BTCUSD",1718589737659,0.75697291,66375.0,66374.0,0.32699279]
["bitfinex","BTCUSD",1718589737890,0.00367791,66375.0,66374.0,0.32699279]
["bitfinex","BTCUSD",1718589738358,0.00367791,66375.0,66374.0,0.79689828]
["bitfinex","BTCUSD",1718589738561,0.00367791,66375.0,66374.0,1.20900322]
["bitfinex","BTCUSD",1718589738817,0.002,66375.0,66374.0,1.2091843]
["bitfinex","BTCUSD",1718589739067,0.002,66375.0,66374.0,0.32699279]
["bitfinex","BTCUSD",1718589739264,0.453977,66375.0,66374.0,0.32699279]
["bitfinex","BTCUSD",1718589739469,0.80511386,66375.0,66374.0,0.32699279]
["bitfinex","BTCUSD",1718589739687,1.10811684,66375.0,66374.0,0.032405]
["bitfinex","BTCUSD",1718589739913,0.05350384,66375.0,66374.0,0.16149279]
["bitfinex","BTCUSD",1718589740187,0.50548084,66375.0,66374.0,0.16149279]
["bitfinex","BTCUSD",1718589741532,0.50548084,66375.0,66374.0,0.18449279]
["bitfinex","BTCUSD",1718589743846,0.20416284,66375.0,66374.0,0.18449279]
["bitfinex","BTCUSD",1718589744851,0.00368498,66375.0,66374.0,0.35307628]
["bitfinex","BTCUSD",1718589745084,0.00368498,66375.0,66374.0,0.52362141]
["bitfinex","BTCUSD",1718589745322,0.00368498,66375.0,66374.0,0.60272141]
["bitfinex","BTCUSD",1718589745501,0.00368498,66375.0,66374.0,0.90404341]
["bitfinex","BTCUSD",1718589745702,0.00368498,66375.0,66374.0,1.20554649]
["bitfinex","BTCUSD",1718589745703,0.002,66375.0,66374.0,1.20554649]
["bitfinex","BTCUSD",1718589745904,0.002,66375.0,66374.0,1.75779835]
["bitfinex","BTCUSD",1718589746247,0.002,66375.0,66374.0,1.75761727]
["bitfinex","BTCUSD",1718589746456,0.002,66375.0,66374.0,1.50686849]
["bitfinex","BTCUSD",1718589746673,0.002,66375.0,66374.0,1.3305607]
["bitfinex","BTCUSD",1718589746830,0.001,66375.0,66374.0,1.3305607]
["bitfinex","BTCUSD",1718589747043,0.25031232,66388.0,66387.0,0.15972249]
["bitfinex","BTCUSD",1718589747202,0.25194806,66388.0,66387.0,0.33481028]
["bitfinex","BTCUSD",1718589747403,0.00163574,66388.0,66387.0,0.33481028]
["bitfinex","BTCUSD",1718589747637,0.04981886,66389.0,66388.0,0.16855149]
["bitfinex","BTCUSD",1718589747816,0.05145501,66389.0,66388.0,0.32063928]
["bitfinex","BTCUSD",1718589748015,0.05145501,66389.0,66388.0,0.34363928]
["bitfinex","BTCUSD",1718589748227,0.2781259,66389.0,66388.0,0.17508779]
["bitfinex","BTCUSD",1718589749062,0.2781259,66389.0,66388.0,0.19301028]
["bitfinex","BTCUSD",1718589749270,0.00163615,66389.0,66388.0,0.83554321]
["bitfinex","BTCUSD",1718589749696,0.4744,66390.0,66389.0,0.46980349]
["bitfinex","BTCUSD",1718589749899,0.4744,66390.0,66389.0,0.68569128]
["bitfinex","BTCUSD",1718589750174,0.04981886,66393.0,66392.0,0.16854249]
["bitfinex","BTCUSD",1718589750365,0.07604389,66396.0,66393.0,0.16854049]
["bitfinex","BTCUSD",1718589750366,0.04981886,66394.0,66393.0,0.16854049]
["bitfinex","BTCUSD",1718589750537,0.20043486,66394.0,66393.0,0.15208779]
["bitfinex","BTCUSD",1718589750733,0.04981886,66394.0,66393.0,0.19301028]
["bitfinex","BTCUSD",1718589750936,0.05146352,66394.0,66393.0,0.19301028]
["bitfinex","BTCUSD",1718589751206,0.05146352,66394.0,66393.0,0.2615009]
["bitfinex","BTCUSD",1718589751420,0.04981886,66394.0,66393.0,0.2615009]
["bitfinex","BTCUSD",1718589751625,0.05146352,66394.0,66393.0,0.2615009]
["bitfinex","BTCUSD",1718589751795,0.05146352,66394.0,66393.0,0.4028009]
["bitfinex","BTCUSD",1718589752032,0.00164466,66394.0,66393.0,0.8546549]
["bitfinex","BTCUSD",1718589752443,0.04981886,66395.0,66394.0,0.16853849]
["bitfinex","BTCUSD",1718589752584,0.04981886,66395.0,66394.0,0.42981078]
["bitfinex","BTCUSD",1718589753005,0.04981886,66395.0,66394.0,0.27919478]
["bitfinex","BTCUSD",1718589753190,0.05146519,66395.0,66394.0,0.42981078]
["bitfinex","BTCUSD",1718589753388,0.04981886,66395.0,66394.0,0.27919478]
["bitfinex","BTCUSD",1718589753594,0.05146519,66395.0,66394.0,0.42981078]
["bitfinex","BTCUSD",1718589754003,0.05246519,66395.0,66394.0,0.27127229]
["bitfinex","BTCUSD",1718589754425,0.05246519,66395.0,66394.0,0.72312029]
["bitfinex","BTCUSD",1718589754629,0.00264633,66395.0,66394.0,0.42188829]
["bitfinex","BTCUSD",1718589754836,0.151613,66395.0,66394.0,0.18508779]
["bitfinex","BTCUSD",1718589755034,0.00265423,66395.0,66394.0,0.18508779]
["bitfinex","BTCUSD",1718589755877,0.00265423,66395.0,66394.0,0.35362628]
["bitfinex","BTCUSD",1718589756090,0.00265423,66395.0,66394.0,0.20301028]
["bitfinex","BTCUSD",1718589756640,0.00265423,66395.0,66394.0,0.18508779]
["bitfinex","BTCUSD",1718589757804,0.20308609,66395.0,66394.0,0.18508779]
["bitfinex","BTCUSD",1718589759420,0.05247309,66395.0,66394.0,0.21951882]
["bitfinex","BTCUSD",1718589759833,0.05247309,66395.0,66394.0,0.23744131]
["bitfinex","BTCUSD",1718589759834,0.05081886,66395.0,66394.0,0.23744131]
["bitfinex","BTCUSD",1718589759988,0.20309242,66395.0,66394.0,0.21951882]
["bitfinex","BTCUSD",1718589760400,0.20309242,66395.0,66394.0,0.18508779]
["bitfinex","BTCUSD",1718589760829,0.05247942,66395.0,66394.0,0.20301028]
["bitfinex","BTCUSD",1718589761275,0.05247942,66395.0,66394.0,0.18508779]
["bitfinex","BTCUSD",1718589762070,0.05247942,66395.0,66394.0,0.20301028]
["bitfinex","BTCUSD",1718589762646,0.05247942,66395.0,66394.0,0.18508779]
["bitfinex","BTCUSD",1718589763269,0.27913631,66395.0,66394.0,0.18508779]
["bitfinex","BTCUSD",1718589763909,0.27913631,66395.0,66394.0,0.20301028]
["bitfinex","BTCUSD",1718589765992,0.12852331,66395.0,66394.0,0.25250371]
["bitfinex","BTCUSD",1718589767902,0.12852331,66395.0,66394.0,0.18508779]
["bitfinex","BTCUSD",1718589768307,0.27913631,66395.0,66394.0,0.18508779]
["bitfinex","BTCUSD",1718589768508,0.88159031,66395.0,66394.0,0.18508779]
["bitfinex","BTCUSD",1718589768748,1.18281731,66395.0,66394.0,0.033]
["bitfinex","BTCUSD",1718589769189,1.28263623,66395.0,66394.0,0.033]
["bitfinex","BTCUSD",1718589769399,1.18281731,66395.0,66394.0,0.033]
["bitfinex","BTCUSD",1718589769645,1.42521374,66395.0,66394.0,0.033]
["bitfinex","BTCUSD",1718589769861,1.42521374,66395.0,66394.0,0.01]
["bitfinex","BTCUSD",1718589770322,1.42421374,66395.0,66394.0,0.003]
["bitfinex","BTCUSD",1718589770565,0.150636,66385.0,66383.0,0.01792249]
["bitfinex","BTCUSD",1718589770780,0.150636,66385.0,66384.0,0.17508779]
["bitfinex","BTCUSD",1718589772008,0.151636,66385.0,66384.0,0.18808779]
["bitfinex","BTCUSD",1718589772416,0.15327951,66385.0,66384.0,0.18808779]
["bitfinex","BTCUSD",1718589773234,0.15327951,66385.0,66384.0,0.20601028]
["bitfinex","BTCUSD",1718589774012,0.15327951,66385.0,66384.0,0.21501028]
["bitfinex","BTCUSD",1718589774386,0.45455151,66385.0,66384.0,0.19708779]
["bitfinex","BTCUSD",1718589774774,0.55437043,66385.0,66384.0,0.19708779]
["bitfinex","BTCUSD",1718589775476,0.45455151,66385.0,66384.0,0.19708779]
["bitfinex","BTCUSD",1718589775678,0.55437043,66385.0,66384.0,0.19708779]
["bitfinex","BTCUSD",1718589776097,0.45455151,66385.0,66384.0,0.19708779]
["bitfinex","BTCUSD",1718589776304,0.15327951,66385.0,66384.0,0.19708779]
["bitfinex","BTCUSD",1718589778380,0.15327951,66385.0,66384.0,0.21501028]
["bitfinex","BTCUSD",1718589778789,0.15327951,66385.0,66384.0,0.19708779]
["bitfinex","BTCUSD",1718589779803,0.75582351,66385.0,66384.0,0.19708779]
["bitfinex","BTCUSD",1718589780181,0.45455151,66385.0,66384.0,0.19708779]
["bitfinex","BTCUSD",1718589780610,0.45455151,66385.0,66384.0,0.045]
["bitfinex","BTCUSD",1718589780611,1.2088108,66385.0,66384.0,0.045]
["bitfinex","BTCUSD",1718589780811,1.25231437,66385.0,66384.0,0.045]
["bitfinex","BTCUSD",1718589781011,1.3542108,66385.0,66384.0,0.045]
["bitfinex","BTCUSD",1718589781436,1.47138637,66385.0,66384.0,0.022]
["bitfinex","BTCUSD",1718589781780,1.6485828,66385.0,66384.0,0.022]
["bitfinex","BTCUSD",1718589782025,1.6475828,66385.0,66384.0,0.009]
["bitfinex","BTCUSD",1718589782225,1.3473108,66385.0,66384.0,0.015]
["bitfinex","BTCUSD",1718589782459,1.3473108,66385.0,66384.0,0.006]
["bitfinex","BTCUSD",1718589782673,0.80311386,66375.0,66374.0,0.009405]
["bitfinex","BTCUSD",1718589782898,1.43027482,66375.0,66374.0,0.009405]
["bitfinex","BTCUSD",1718589783098,1.73159282,66375.0,66374.0,0.009405]
["bitfinex","BTCUSD",1718589783303,1.83159282,66375.0,66374.0,0.009405]
["bitfinex","BTCUSD",1718589783756,1.85159282,66375.0,66374.0,0.009405]
["bitfinex","BTCUSD",1718589783975,1.53027482,66375.0,66374.0,0.009405]
["bitfinex","BTCUSD",1718589784635,1.53127482,66375.0,66374.0,0.014405]
["bitfinex","BTCUSD",1718589785300,1.22995682,66375.0,66374.0,0.014405]
["bitfinex","BTCUSD",1718589785596,0.0524215,66375.0,66374.0,0.037405]
["bitfinex","BTCUSD",1718589785789,0.0524215,66375.0,66374.0,0.66122329]
["bitfinex","BTCUSD",1718589786001,0.0524215,66375.0,66374.0,0.35990129]
["bitfinex","BTCUSD",1718589786211,0.05081886,66375.0,66374.0,0.35990129]
["bitfinex","BTCUSD",1718589786437,0.05290928,66375.0,66374.0,0.19149279]
["bitfinex","BTCUSD",1718589787606,0.20356828,66375.0,66374.0,0.19149279]
["bitfinex","BTCUSD",1718589789426,0.05290928,66375.0,66374.0,0.19149279]
["bitfinex","BTCUSD",1718589791039,0.05290928,66375.0,66374.0,0.20941528]
["bitfinex","BTCUSD",1718589791261,0.05290928,66375.0,66374.0,0.19149279]
["bitfinex","BTCUSD",1718589791649,0.20356828,66375.0,66374.0,0.19149279]
["bitfinex","BTCUSD",1718589792492,0.1527282,66375.0,66374.0,0.19149279]
["bitfinex","BTCUSD",1718589792694,0.05290928,66375.0,66374.0,0.19149279]
["bitfinex","BTCUSD",1718589793252,0.05290928,66375.0,66374.0,0.20941528]
["bitfinex","BTCUSD",1718589794433,0.05290928,66375.0,66374.0,0.72749441]
["bitfinex","BTCUSD",1718589794579,0.05081886,66375.0,66374.0,0.42617241]
["bitfinex","BTCUSD",1718589795407,0.001,66375.0,66374.0,0.42617241]
["bitfinex","BTCUSD",1718589795635,0.001,66375.0,66374.0,0.40824992]
["bitfinex","BTCUSD",1718589795818,0.001,66375.0,66374.0,0.36007628]
["bitfinex","BTCUSD",1718589797396,0.001,66375.0,66374.0,0.34215379]
["bitfinex","BTCUSD",1718589797698,0.001,66375.0,66374.0,0.19149279]
["bitfinex","BTCUSD",1718589797911,0.001,66375.0,66374.0,0.34215379]
["bitfinex","BTCUSD",1718589798081,0.00309565,66375.0,66374.0,0.34215379]
["bitfinex","BTCUSD",1718589798332,0.05291451,66375.0,66374.0,0.19149279]
["bitfinex","BTCUSD",1718589798786,0.05291451,66375.0,66374.0,0.20941528]
["bitfinex","BTCUSD",1718589800153,0.05291451,66375.0,66374.0,0.19149279]
["bitfinex","BTCUSD",1718589800393,0.00309565,66375.0,66374.0,0.96272028]
["bitfinex","BTCUSD",1718589800590,0.00309565,66375.0,66374.0,1.04132028]
["bitfinex","BTCUSD",1718589800823,0.00309565,66375.0,66374.0,0.72207579]
["bitfinex","BTCUSD",1718589801037,0.00309565,66375.0,66374.0,0.27009279]
["bitfinex","BTCUSD",1718589801236,0.05291451,66375.0,66374.0,0.19149279]
["bitfinex","BTCUSD",1718589801904,0.05500958,66375.0,66374.0,0.19149279]
["bitfinex","BTCUSD",1718589802826,0.05500958,66375.0,66374.0,0.20941528]
["bitfinex","BTCUSD",1718589804574,0.05500958,66375.0,66374.0,0.19149279]
["bitfinex","BTCUSD",1718589809266,0.15690601,66375.0,66374.0,0.19149279]
["bitfinex","BTCUSD",1718589810441,0.60888301,66375.0,66374.0,0.016405]
["bitfinex","BTCUSD",1718589810651,1.04930101,66375.0,66374.0,0.016405]
["bitfinex","BTCUSD",1718589810878,1.35061901,66375.0,66374.0,0.016405]
["bitfinex","BTCUSD",1718589811119,1.82140216,66375.0,66374.0,0.016405]
["bitfinex","BTCUSD",1718589811331,1.86643394,66375.0,66374.0,0.016405]
["bitfinex","BTCUSD",1718589811538,1.86643394,66375.0,66374.0,0.014405]
["bitfinex","BTCUSD",1718589811539,1.89799449,66375.0,66374.0,0.014405]
["bitfinex","BTCUSD",1718589811742,1.82140216,66375.0,66374.0,0.014405]
["bitfinex","BTCUSD",1718589811940,1.97548995,66375.0,66374.0,0.009405]
["bitfinex","BTCUSD",1718589812260,3.18674675,66375.0,66374.0,0.009405]
["bitfinex","BTCUSD",1718589812460,3.09668319,66375.0,66374.0,0.009405]
["bitfinex","BTCUSD",1718589812823,2.78548953,66375.0,66374.0,0.009405]
["bitfinex","BTCUSD",1718589813206,2.35647219,66375.0,66374.0,0.009405]
["bitfinex","BTCUSD",1718589813445,2.35847502,66375.0,66374.0,0.009405]
["bitfinex","BTCUSD",1718589813670,2.36547502,66375.0,66374.0,0.010405]
["bitfinex","BTCUSD",1718589814090,2.37247502,66375.0,66374.0,0.010405]
["bitfinex","BTCUSD",1718589814301,2.35647502,66375.0,66374.0,0.009405]
["bitfinex","BTCUSD",1718589814532,2.36347502,66375.0,66374.0,0.010405]
["bitfinex","BTCUSD",1718589814781,2.41809358,66375.0,66374.0,0.011405]
["bitfinex","BTCUSD",1718589815007,2.46042472,66375.0,66374.0,0.010405]
["bitfinex","BTCUSD",1718589815230,2.03635594,66375.0,66374.0,0.011405]
["bitfinex","BTCUSD",1718589815441,2.1109222,66375.0,66374.0,0.011405]
["bitfinex","BTCUSD",1718589816280,2.04335594,66375.0,66374.0,0.011405]
["bitfinex","BTCUSD",1718589816488,2.02935594,66375.0,66374.0,0.010405]
["bitfinex","BTCUSD",1718589816736,2.02235594,66375.0,66374.0,0.009405]
["bitfinex","BTCUSD",1718589816850,2.03635594,66375.0,66374.0,0.010405]
["bitfinex","BTCUSD",1718589817049,2.04335594,66375.0,66374.0,0.011405]
["bitfinex","BTCUSD",1718589817308,2.04335594,66375.0,66374.0,0.010405]
["bitfinex","BTCUSD",1718589817613,2.05735594,66375.0,66374.0,0.011405]
["bitfinex","BTCUSD",1718589817819,2.05035594,66375.0,66374.0,0.010405]
["bitfinex","BTCUSD",1718589818224,2.10237675,66375.0,66374.0,0.011405]
["bitfinex","BTCUSD",1718589818455,2.05735594,66375.0,66374.0,0.011405]
["bitfinex","BTCUSD",1718589819055,2.02935594,66375.0,66374.0,0.010405]
["bitfinex","BTCUSD",1718589819219,2.0743729,66375.0,66374.0,0.010405]
["bitfinex","BTCUSD",1718589819819,2.0743729,66375.0,66374.0,0.009405]
["bitfinex","BTCUSD",1718589819820,2.0673729,66375.0,66374.0,0.009405]
["bitfinex","BTCUSD",1718589820168,2.3257729,66375.0,66374.0,0.009405]
["bitfinex","BTCUSD",1718589820612,2.3327729,66375.0,66374.0,0.010405]
["bitfinex","BTCUSD",1718589820815,2.3467729,66375.0,66374.0,0.011405]
["bitfinex","BTCUSD",1718589820992,2.2467729,66375.0,66374.0,0.011405]
["bitfinex","BTCUSD",1718589821200,2.2467729,66375.0,66374.0,0.010405]
["bitfinex","BTCUSD",1718589821406,2.2607729,66375.0,66374.0,0.011405]
["bitfinex","BTCUSD",1718589821820,2.3607729,66375.0,66374.0,0.011405]
["bitfinex","BTCUSD",1718589822196,2.31575594,66375.0,66374.0,0.011405]
["bitfinex","BTCUSD",1718589822391,0.90533729,66346.0,66345.0,0.120182]
["bitfinex","BTCUSD",1718589822611,0.50199186,66346.0,66345.0,0.120182]
["bitfinex","BTCUSD",1718589822812,0.05151538,66346.0,66345.0,0.120182]
["bitfinex","BTCUSD",1718589823013,0.00169652,66346.0,66345.0,0.72445079]
["bitfinex","BTCUSD",1718589823215,0.00169652,66346.0,66345.0,0.44091928]
["bitfinex","BTCUSD",1718589823470,0.04981886,66348.0,66347.0,0.08122249]
["bitfinex","BTCUSD",1718589823651,0.04981886,66348.0,66347.0,0.23331028]
["bitfinex","BTCUSD",1718589823849,0.04981886,66348.0,66347.0,0.21538779]
["bitfinex","BTCUSD",1718589823850,0.05152705,66348.0,66347.0,0.21538779]
["bitfinex","BTCUSD",1718589824082,0.20224705,66348.0,66347.0,0.23838779]
["bitfinex","BTCUSD",1718589824298,0.50368705,66348.0,66347.0,0.23838779]
["bitfinex","BTCUSD",1718589824449,0.20224705,66348.0,66347.0,0.23838779]
["bitfinex","BTCUSD",1718589824613,0.30306597,66348.0,66347.0,0.24538779]
["bitfinex","BTCUSD",1718589824819,0.15334597,66348.0,66347.0,0.25638779]
["bitfinex","BTCUSD",1718589825022,0.05352705,66348.0,66347.0,0.25638779]
["bitfinex","BTCUSD",1718589825430,0.05352705,66348.0,66347.0,0.33148779]
["bitfinex","BTCUSD",1718589825692,0.50568705,66348.0,66347.0,0.1794]
["bitfinex","BTCUSD",1718589825845,0.60550597,66348.0,66347.0,0.1794]
["bitfinex","BTCUSD",1718589826503,0.05352705,66348.0,66347.0,0.1794]
["bitfinex","BTCUSD",1718589827132,0.20424705,66348.0,66347.0,0.1794]
["bitfinex","BTCUSD",1718589827331,0.05352705,66348.0,66347.0,0.330122]
["bitfinex","BTCUSD",1718589827542,0.05352705,66348.0,66347.0,0.631567]
["bitfinex","BTCUSD",1718589827743,0.20253886,66348.0,66347.0,0.1794]
["bitfinex","BTCUSD",1718589827949,0.20253886,66348.0,66347.0,0.041]
["bitfinex","BTCUSD",1718589828145,0.20423487,66348.0,66347.0,0.041]
["bitfinex","BTCUSD",1718589829550,0.80711487,66348.0,66347.0,0.041]
["bitfinex","BTCUSD",1718589829758,1.2104513,66348.0,66347.0,0.041]
["bitfinex","BTCUSD",1718589829997,0.9090113,66348.0,66347.0,0.041]
["bitfinex","BTCUSD",1718589830202,0.9090113,66348.0,66347.0,0.018]
["bitfinex","BTCUSD",1718589830411,1.63083909,66348.0,66347.0,0.018]
["bitfinex","BTCUSD",1718589830624,1.78083909,66348.0,66347.0,0.018]
["bitfinex","BTCUSD",1718589830827,1.65493909,66348.0,66347.0,0.018]
["bitfinex","BTCUSD",1718589831009,1.1349113,66348.0,66347.0,0.018]
["bitfinex","BTCUSD",1718589831261,1.1349113,66348.0,66341.0,0.009405]
["bitfinex","BTCUSD",1718589831262,0.25263043,66342.0,66341.0,0.009405]
["bitfinex","BTCUSD",1718589831466,0.73014232,66342.0,66341.0,0.009405]
["bitfinex","BTCUSD",1718589831593,0.04981886,66342.0,66341.0,0.009405]
["bitfinex","BTCUSD",1718589831801,0.04981886,66342.0,66341.0,0.303341]
["bitfinex","BTCUSD",1718589832018,0.04981886,66342.0,66341.0,0.152605]
["bitfinex","BTCUSD",1718589832430,0.20055286,66342.0,66341.0,0.152605]
["bitfinex","BTCUSD",1718589832630,0.20055286,66342.0,66341.0,0.175605]
["bitfinex","BTCUSD",1718589832631,0.04981886,66342.0,66341.0,0.175605]
["bitfinex","BTCUSD",1718589832915,0.04981886,66342.0,66341.0,0.52657915]
["bitfinex","BTCUSD",1718589833120,0.04981886,66342.0,66341.0,0.67731515]
["bitfinex","BTCUSD",1718589833264,0.04981886,66342.0,66341.0,0.37584315]
["bitfinex","BTCUSD",1718589833786,0.05481886,66342.0,66341.0,0.175605]
["bitfinex","BTCUSD",1718589834203,0.60491729,66342.0,66341.0,0.182605]
["bitfinex","BTCUSD",1718589834407,0.90638529,66342.0,66341.0,0.039405]
["bitfinex","BTCUSD",1718589834564,0.90638529,66342.0,66341.0,0.048405]
["bitfinex","BTCUSD",1718589834565,0.90738529,66342.0,66341.0,0.048405]
["bitfinex","BTCUSD",1718589834768,0.90430778,66342.0,66341.0,0.018405]
["bitfinex","BTCUSD",1718589834989,0.80348886,66342.0,66341.0,0.009405]
["bitfinex","BTCUSD",1718589835191,0.80448886,66342.0,66341.0,0.018405]
["bitfinex","BTCUSD",1718589835426,0.05081886,66342.0,66341.0,0.0251855]
["bitfinex","BTCUSD",1718589835635,0.05081886,66342.0,66341.0,0.624013]
["bitfinex","BTCUSD",1718589835829,0.05081886,66342.0,66341.0,0.171805]
["bitfinex","BTCUSD",1718589836051,0.05081886,66342.0,66341.0,0.322541]
["bitfinex","BTCUSD",1718589836256,0.05081886,66342.0,66341.0,1.08457279]
["bitfinex","BTCUSD",1718589836257,0.05181886,66342.0,66341.0,1.08457279]
["bitfinex","BTCUSD",1718589836466,0.05181886,66342.0,66341.0,0.92349862]
["bitfinex","BTCUSD",1718589836886,0.003,66342.0,66341.0,1.25189311]
["bitfinex","BTCUSD",1718589837086,0.003,66342.0,66341.0,0.63102662]
["bitfinex","BTCUSD",1718589837295,0.04969827,66343.0,66341.0,0.47462879]
["bitfinex","BTCUSD",1718589837500,0.04969827,66343.0,66342.0,0.17508779]
["bitfinex","BTCUSD",1718589837744,0.04969827,66343.0,66342.0,0.33241028]
["bitfinex","BTCUSD",1718589837956,0.04969827,66343.0,66342.0,0.78461228]
["bitfinex","BTCUSD",1718589838195,0.04969827,66343.0,66342.0,0.89177087]
["bitfinex","BTCUSD",1718589838423,0.04969827,66343.0,66342.0,0.78461228]
["bitfinex","BTCUSD",1718589838624,0.04969827,66343.0,66342.0,0.89486181]
["bitfinex","BTCUSD",1718589838853,0.05069827,66343.0,66342.0,0.90386181]
["bitfinex","BTCUSD",1718589839700,0.05069827,66343.0,66342.0,1.02894555]
["bitfinex","BTCUSD",1718589840018,0.05169827,66343.0,66342.0,1.02894555]
["bitfinex","BTCUSD",1718589840533,0.05069827,66343.0,66342.0,0.90077353]
["bitfinex","BTCUSD",1718589840663,0.05069827,66343.0,66342.0,0.45457153]
["bitfinex","BTCUSD",1718589840869,0.05236736,66343.0,66342.0,0.45457153]
["bitfinex","BTCUSD",1718589841117,0.05236736,66343.0,66342.0,0.32948779]
["bitfinex","BTCUSD",1718589841312,0.05236736,66343.0,66342.0,0.45457431]
["bitfinex","BTCUSD",1718589841826,0.05236736,66343.0,66342.0,0.51783819]
["bitfinex","BTCUSD",1718589842204,0.05069827,66343.0,66342.0,0.98796268]
["bitfinex","BTCUSD",1718589843076,0.05069827,66343.0,66342.0,0.68649468]
["bitfinex","BTCUSD",1718589843497,0.05236736,66343.0,66342.0,0.68649468]
["bitfinex","BTCUSD",1718589843708,0.05236736,66343.0,66342.0,0.98796268]
["bitfinex","BTCUSD",1718589844173,0.05069827,66343.0,66342.0,0.98796268]
["bitfinex","BTCUSD",1718589844416,0.05069827,66343.0,66342.0,0.4724968]
["bitfinex","BTCUSD",1718589844646,0.05069827,66343.0,66342.0,0.6232308]
["bitfinex","BTCUSD",1718589844894,0.05236736,66343.0,66342.0,0.6232308]
["bitfinex","BTCUSD",1718589845375,0.05069827,66343.0,66342.0,0.6232308]
["bitfinex","BTCUSD",1718589845584,0.05236736,66343.0,66342.0,0.6232308]
["bitfinex","BTCUSD",1718589845984,0.05236736,66343.0,66342.0,0.45457431]
["bitfinex","BTCUSD",1718589847733,0.05069827,66343.0,66342.0,0.45457431]
["bitfinex","BTCUSD",1718589847941,0.05069827,66343.0,66342.0,0.56590918]
["bitfinex","BTCUSD",1718589848144,0.05069827,66343.0,66342.0,1.01811118]
["bitfinex","BTCUSD",1718589849209,0.001,66343.0,66342.0,1.62104718]
["bitfinex","BTCUSD",1718589850165,0.001,66343.0,66342.0,1.2261668]
["bitfinex","BTCUSD",1718589850376,0.001,66343.0,66342.0,1.22634788]
["bitfinex","BTCUSD",1718589850779,0.001,66343.0,66342.0,1.2261668]
["bitfinex","BTCUSD",1718589853287,0.001,66343.0,66342.0,1.22634788]
["bitfinex","BTCUSD",1718589853502,0.001,66343.0,66342.0,1.86829287]
["bitfinex","BTCUSD",1718589853694,0.001,66343.0,66342.0,2.02038066]
["bitfinex","BTCUSD",1718589854117,0.001,66343.0,66342.0,2.02019958]
["bitfinex","BTCUSD",1718589854319,0.001,66343.0,66342.0,1.56664379]
["bitfinex","BTCUSD",1718589854529,0.001,66343.0,66342.0,1.56682487]
["bitfinex","BTCUSD",1718589854709,0.001,66343.0,66342.0,1.86829287]
["bitfinex","BTCUSD",1718589855587,0.001,66343.0,66342.0,1.99419287]
["bitfinex","BTCUSD",1718589855808,0.001,66343.0,66342.0,2.03920144]
["bitfinex","BTCUSD",1718589856055,0.001,66343.0,66342.0,2.43406005]
["bitfinex","BTCUSD",1718589856267,0.001,66343.0,66342.0,2.95685166]
["bitfinex","BTCUSD",1718589856498,0.001,66343.0,66342.0,2.86666184]
["bitfinex","BTCUSD",1718589856740,0.001,66343.0,66342.0,2.86696357]
["bitfinex","BTCUSD",1718589856950,0.001,66343.0,66342.0,2.86181357]
["bitfinex","BTCUSD",1718589857120,0.04969827,66358.0,66357.0,0.91102249]
["bitfinex","BTCUSD",1718589857325,0.04969827,66358.0,66357.0,1.5125968]
["bitfinex","BTCUSD",1718589857469,0.09934437,66358.0,66357.0,1.5125968]
["bitfinex","BTCUSD",1718589857679,0.04969827,66358.0,66357.0,1.5125968]
["bitfinex","BTCUSD",1718589858389,0.04969827,66358.0,66357.0,1.2111968]
["bitfinex","BTCUSD",1718589859429,0.04969827,66358.0,66357.0,1.19327431]
["bitfinex","BTCUSD",1718589859640,0.04969827,66358.0,66357.0,1.19324312]
["bitfinex","BTCUSD",1718589861118,0.04969827,66358.0,66357.0,1.19324185]
["bitfinex","BTCUSD",1718589862384,0.04969827,66358.0,66357.0,1.36244062]
["bitfinex","BTCUSD",1718589862591,0.04969827,66358.0,66357.0,1.66384062]
["bitfinex","BTCUSD",1718589864135,0.04969827,66358.0,66357.0,1.19324185]
["bitfinex","BTCUSD",1718589864528,0.04969827,66358.0,66357.0,1.21116434]
["bitfinex","BTCUSD",1718589864730,0.04969827,66358.0,66357.0,1.51256434]
["bitfinex","BTCUSD",1718589864954,0.04969827,66361.0,66357.0,0.31806434]
["bitfinex","BTCUSD",1718589865190,0.27344021,66371.0,66370.0,0.15067]
["bitfinex","BTCUSD",1718589865191,0.19739632,66371.0,66370.0,0.15067]
["bitfinex","BTCUSD",1718589865405,0.19739632,66371.0,66370.0,0.768417]
["bitfinex","BTCUSD",1718589865406,0.09919459,66371.0,66370.0,0.768417]
["bitfinex","BTCUSD",1718589865664,0.09919459,66371.0,66370.0,0.490077]
["bitfinex","BTCUSD",1718589865665,0.04969827,66371.0,66370.0,0.490077]
["bitfinex","BTCUSD",1718589866078,0.04969827,66371.0,66370.0,0.791417]
["bitfinex","BTCUSD",1718589866282,0.04969827,66371.0,66370.0,0.490077]
["bitfinex","BTCUSD",1718589866484,0.04969827,66371.0,66370.0,0.791417]
["bitfinex","BTCUSD",1718589866727,0.04969827,66371.0,66370.0,0.792417]
["bitfinex","BTCUSD",1718589866728,0.05769827,66371.0,66370.0,0.792417]
["bitfinex","BTCUSD",1718589866900,0.05769827,66371.0,66370.0,0.791417]
["bitfinex","BTCUSD",1718589866901,0.04969827,66371.0,66370.0,0.791417]
["bitfinex","BTCUSD",1718589867307,0.06169827,66371.0,66370.0,0.793417]
["bitfinex","BTCUSD",1718589867708,0.06169827,66371.0,66370.0,0.492077]
["bitfinex","BTCUSD",1718589867900,0.06169827,66371.0,66370.0,0.47701]
["bitfinex","BTCUSD",1718589868964,0.16151719,66371.0,66370.0,0.47701]
["bitfinex","BTCUSD",1718589869138,0.16524353,66371.0,66370.0,0.47701]
["bitfinex","BTCUSD",1718589869947,0.0633471,66371.0,66370.0,0.47701]
["bitfinex","BTCUSD",1718589870712,0.0633471,66371.0,66370.0,0.77835]
["bitfinex","BTCUSD",1718589870903,0.0633471,66371.0,66370.0,0.5849808]
["bitfinex","BTCUSD",1718589871544,0.0633471,66371.0,66370.0,0.47701]
["bitfinex","BTCUSD",1718589873158,0.16316602,66371.0,66370.0,0.47701]
["bitfinex","BTCUSD",1718589873573,0.16524353,66371.0,66370.0,0.47701]
["bitfinex","BTCUSD",1718589874976,0.16524353,66371.0,66370.0,0.17567]
["bitfinex","BTCUSD",1718589877094,0.16524353,66371.0,66370.0,0.025]
["bitfinex","BTCUSD",1718589877309,0.61724753,66371.0,66370.0,0.025]
["bitfinex","BTCUSD",1718589877512,0.31264353,66371.0,66370.0,0.025]
["bitfinex","BTCUSD",1718589877741,0.46331153,66371.0,66370.0,0.025]
["bitfinex","BTCUSD",1718589877948,0.46331153,66371.0,66370.0,0.002]
["bitfinex","BTCUSD",1718589878165,1.06598353,66371.0,66370.0,0.002]
["bitfinex","BTCUSD",1718589878481,0.76464753,66371.0,66370.0,0.002]
["bitfinex","BTCUSD",1718589879770,0.16524353,66371.0,66370.0,0.15267]
["bitfinex","BTCUSD",1718589879902,0.16524353,66371.0,66370.0,0.025]
["bitfinex","BTCUSD",1718589880311,0.16524353,66371.0,66370.0,0.002]
["bitfinex","BTCUSD",1718589880899,0.0633471,66371.0,66370.0,0.1846376]
["bitfinex","BTCUSD",1718589881093,0.0633471,66371.0,66370.0,0.5089776]
["bitfinex","BTCUSD",1718589881515,0.06169827,66371.0,66370.0,0.2076376]
["bitfinex","BTCUSD",1718589881727,0.06169827,66371.0,66370.0,0.17567]
["bitfinex","BTCUSD",1718589881968,0.06335216,66371.0,66370.0,0.17567]
["bitfinex","BTCUSD",1718589883838,0.16317108,66371.0,66370.0,0.17567]
["bitfinex","BTCUSD",1718589884046,0.06335216,66371.0,66370.0,0.17567]
["bitfinex","BTCUSD",1718589884267,0.16317108,66371.0,66370.0,0.17567]
["bitfinex","BTCUSD",1718589884646,0.06335216,66371.0,66370.0,0.36280967]
["bitfinex","BTCUSD",1718589884848,0.06335216,66371.0,66370.0,0.36281015]
["bitfinex","BTCUSD",1718589885110,0.06335216,66371.0,66370.0,0.96549015]
["bitfinex","BTCUSD",1718589885111,0.06169827,66371.0,66370.0,0.96549015]
["bitfinex","BTCUSD",1718589885263,0.06169827,66371.0,66370.0,0.66415015]
["bitfinex","BTCUSD",1718589886458,0.06169827,66371.0,66370.0,0.83416043]
["bitfinex","BTCUSD",1718589886668,0.06169827,66371.0,66370.0,0.96073794]
["bitfinex","BTCUSD",1718589886872,0.06169827,66371.0,66370.0,1.26207794]
["bitfinex","BTCUSD",1718589887085,0.06169827,66371.0,66370.0,1.28000043]
["bitfinex","BTCUSD",1718589887294,0.012,66371.0,66370.0,1.58134043]
["bitfinex","BTCUSD",1718589887492,0.04969827,66373.0,66372.0,0.46991849]
["bitfinex","BTCUSD",1718589887881,0.04969827,66373.0,66372.0,1.18051337]
["bitfinex","BTCUSD",1718589888437,0.04969827,66373.0,66372.0,1.19843586]
["bitfinex","BTCUSD",1718589888642,0.00209565,66375.0,66374.0,1.07254949]
["bitfinex","BTCUSD",1718589888847,0.00209565,66375.0,66374.0,1.51717533]
["bitfinex","BTCUSD",1718589890364,0.00209565,66375.0,66374.0,1.64307533]
["bitfinex","BTCUSD",1718589890603,0.00209565,66375.0,66374.0,1.79516312]
["bitfinex","BTCUSD",1718589890829,0.00209565,66375.0,66374.0,1.82267552]
["bitfinex","BTCUSD",1718589891074,0.00209565,66375.0,66374.0,2.13521371]
["bitfinex","BTCUSD",1718589892026,0.00209565,66375.0,66374.0,2.13821371]
["bitfinex","BTCUSD",1718589893303,0.00209565,66375.0,66374.0,2.1381809]
["bitfinex","BTCUSD",1718589894508,0.00209565,66375.0,66374.0,1.98566326]
["bitfinex","BTCUSD",1718589894726,0.00209565,66375.0,66374.0,2.13817159]
["bitfinex","BTCUSD",1718589895390,0.00209565,66375.0,66374.0,2.13517159]
["bitfinex","BTCUSD",1718589895498,0.00309565,66375.0,66374.0,2.01927159]
["bitfinex","BTCUSD",1718589895919,0.00209565,66375.0,66374.0,2.00927159]
["bitfinex","BTCUSD",1718589896128,0.00309565,66375.0,66374.0,2.02527159]
["bitfinex","BTCUSD",1718589896765,0.00309565,66375.0,66374.0,2.01927159]
["bitfinex","BTCUSD",1718589897147,0.00309565,66375.0,66374.0,2.02527159]
["bitfinex","BTCUSD",1718589898434,0.00309565,66375.0,66374.0,1.68523055]
["bitfinex","BTCUSD",1718589899613,0.00309565,66375.0,66374.0,1.73553055]
["bitfinex","BTCUSD",1718589900467,0.00309565,66375.0,66374.0,1.58344276]
["bitfinex","BTCUSD",1718589901568,0.00309565,66375.0,66374.0,1.88494584]
["bitfinex","BTCUSD",1718589902028,0.00309565,66375.0,66374.0,2.19746319]
["bitfinex","BTCUSD",1718589903611,0.00309565,66375.0,66374.0,2.29746319]
["bitfinex","BTCUSD",1718589904214,0.00309565,66375.0,66374.0,2.34746319]
["bitfinex","BTCUSD",1718589904426,0.00209565,66375.0,66374.0,2.48955098]
["bitfinex","BTCUSD",1718589904611,0.00209565,66375.0,66374.0,2.53451083]
["bitfinex","BTCUSD",1718589904808,0.04959952,66384.0,66383.0,1.07240549]
["bitfinex","BTCUSD",1718589905028,0.04959952,66384.0,66383.0,1.57079876]
["bitfinex","BTCUSD",1718589905253,0.04969827,66389.0,66388.0,0.77106949]
["bitfinex","BTCUSD",1718589905457,0.04969827,66389.0,66388.0,1.12340356]
["bitfinex","BTCUSD",1718589906437,0.04969827,66389.0,66388.0,1.42466256]
["bitfinex","BTCUSD",1718589907664,0.04969827,66389.0,66388.0,1.54965726]
["bitfinex","BTCUSD",1718589908049,0.04969827,66390.0,66389.0,0.77105749]
["bitfinex","BTCUSD",1718589908267,0.04969827,66390.0,66389.0,1.42269398]
["bitfinex","BTCUSD",1718589908467,0.04969827,66390.0,66389.0,1.56567506]
["bitfinex","BTCUSD",1718589908865,0.04969827,66390.0,66389.0,1.44068036]
["bitfinex","BTCUSD",1718589909073,0.04969827,66390.0,66389.0,1.56566872]
["bitfinex","BTCUSD",1718589909684,0.04969827,66393.0,66392.0,1.07226549]
["bitfinex","BTCUSD",1718589909883,0.04969827,66395.0,66394.0,0.46977049]
["bitfinex","BTCUSD",1718589910106,0.04969827,66395.0,66394.0,1.39960702]
["bitfinex","BTCUSD",1718589910445,0.04969827,66395.0,66394.0,1.42260702]
["bitfinex","BTCUSD",1718589911298,0.07604389,66396.0,66395.0,1.07221649]
["bitfinex","BTCUSD",1718589911299,0.12574216,66396.0,66395.0,1.07221649]
["bitfinex","BTCUSD",1718589911504,0.12574216,66396.0,66395.0,1.50137681]
["bitfinex","BTCUSD",1718589911709,0.07604389,66396.0,66395.0,1.39939207]
["bitfinex","BTCUSD",1718589913133,0.07604389,66396.0,66395.0,1.40639207]
["bitfinex","BTCUSD",1718589913361,0.07604389,66396.0,66395.0,1.50645095]
["bitfinex","BTCUSD",1718589913571,0.07604389,66396.0,66395.0,1.56775095]
["bitfinex","BTCUSD",1718589913781,0.07604389,66396.0,66395.0,1.58175095]
["bitfinex","BTCUSD",1718589913953,0.07604389,66396.0,66395.0,1.59967344]
["bitfinex","BTCUSD",1718589914398,0.04969827,66399.0,66398.0,1.07216749]
["bitfinex","BTCUSD",1718589914656,0.04969827,66399.0,66398.0,1.42253665]
["bitfinex","BTCUSD",1718589914859,0.04969827,66399.0,66398.0,1.56723665]
["bitfinex","BTCUSD",1718589915061,0.04969827,66400.0,66399.0,1.07215349]
["bitfinex","BTCUSD",1718589915329,0.05063328,66401.0,66400.0,0.77093249]
["bitfinex","BTCUSD",1718589915536,0.05063328,66401.0,66400.0,1.51651459]
["bitfinex","BTCUSD",1718589915738,0.05063328,66401.0,66400.0,1.4985921]
["bitfinex","BTCUSD",1718589916584,0.05063328,66401.0,66400.0,0.80217516]
["bitfinex","BTCUSD",1718589917017,0.05063328,66401.0,66400.0,0.81417516]
["bitfinex","BTCUSD",1718589917222,0.05063328,66401.0,66400.0,0.81416625]
["bitfinex","BTCUSD",1718589917591,0.05063328,66401.0,66400.0,0.68919379]
["bitfinex","BTCUSD",1718589918836,0.15252971,66401.0,66400.0,0.33768979]
["bitfinex","BTCUSD",1718589919050,0.15252971,66401.0,66400.0,0.63889379]
["bitfinex","BTCUSD",1718589919249,0.1504522,66401.0,66400.0,0.63889379]
["bitfinex","BTCUSD",1718589919683,0.05063328,66401.0,66400.0,0.63889379]
["bitfinex","BTCUSD",1718589920819,0.05063328,66401.0,66400.0,1.02371616]
["bitfinex","BTCUSD",1718589921040,0.05063328,66401.0,66400.0,1.07401616]
["bitfinex","BTCUSD",1718589921689,0.05063328,66401.0,66400.0,1.02371616]
["bitfinex","BTCUSD",1718589921903,0.05063328,66401.0,66400.0,1.07401616]
["bitfinex","BTCUSD",1718589923489,0.05063328,66401.0,66400.0,0.72251216]
["bitfinex","BTCUSD",1718589923723,0.1504522,66401.0,66400.0,0.72251216]
["bitfinex","BTCUSD",1718589923932,0.1504522,66401.0,66400.0,1.16661735]
["bitfinex","BTCUSD",1718589923933,0.05063328,66401.0,66400.0,1.16661735]
["bitfinex","BTCUSD",1718589924550,0.05063328,66401.0,66400.0,1.18453984]
["bitfinex","BTCUSD",1718589924770,0.05063328,66401.0,66400.0,1.05956698]
["bitfinex","BTCUSD",1718589924986,0.05063328,66401.0,66400.0,1.17953581]
["bitfinex","BTCUSD",1718589925218,1.05040663,66401.0,66400.0,1.17953581]
["bitfinex","BTCUSD",1718589925426,1.05040663,66401.0,66400.0,1.17161332]
["bitfinex","BTCUSD",1718589925648,1.05040663,66401.0,66400.0,1.18953632]
["bitfinex","BTCUSD",1718589925867,1.05040663,66401.0,66400.0,1.16161383]
["bitfinex","BTCUSD",1718589926272,1.00070836,66401.0,66400.0,1.16161383]
["bitfinex","BTCUSD",1718589926486,1.00070836,66401.0,66400.0,1.17253632]
["bitfinex","BTCUSD",1718589926692,1.00070836,66401.0,66400.0,1.04756698]
["bitfinex","BTCUSD",1718589926896,1.00070836,66401.0,66400.0,1.16461291]
["bitfinex","BTCUSD",1718589927110,1.00070836,66401.0,66400.0,1.17761291]
["bitfinex","BTCUSD",1718589927321,1.00070836,66401.0,66400.0,1.16461291]
["bitfinex","BTCUSD",1718589927758,1.00070836,66401.0,66400.0,1.4867394]
["bitfinex","BTCUSD",1718589927969,1.00070836,66401.0,66400.0,1.6415394]
["bitfinex","BTCUSD",1718589928177,1.00070836,66401.0,66400.0,1.3403354]
["bitfinex","BTCUSD",1718589929207,1.00070836,66401.0,66400.0,1.6415394]
["bitfinex","BTCUSD",1718589929334,1.00070836,66401.0,66400.0,1.51657098]
["bitfinex","BTCUSD",1718589929545,1.00070836,66401.0,66400.0,1.64153504]
["bitfinex","BTCUSD",1718589929976,1.00070836,66401.0,66400.0,1.62853504]
["bitfinex","BTCUSD",1718589930177,1.00070836,66401.0,66400.0,1.61853504]
["bitfinex","BTCUSD",1718589930401,1.00070836,66401.0,66400.0,1.63253504]
["bitfinex","BTCUSD",1718589930607,1.00070836,66401.0,66400.0,1.61853504]
["bitfinex","BTCUSD",1718589931487,1.00070836,66401.0,66400.0,1.63253504]
["bitfinex","BTCUSD",1718589931716,1.00507679,66401.0,66400.0,1.63253504]
["bitfinex","BTCUSD",1718589931932,1.00070836,66401.0,66400.0,1.64453504]
["bitfinex","BTCUSD",1718589932152,1.00228084,66401.0,66400.0,1.64453504]
["bitfinex","BTCUSD",1718589932390,1.00228084,66401.0,66400.0,1.82095606]
["bitfinex","BTCUSD",1718589932537,1.00228084,66401.0,66400.0,1.94573291]
["bitfinex","BTCUSD",1718589932943,1.00070836,66401.0,66400.0,1.9637749]
["bitfinex","BTCUSD",1718589933144,1.00070836,66401.0,66400.0,1.6625709]
["bitfinex","BTCUSD",1718589933509,1.00213747,66401.0,66400.0,1.6868709]
["bitfinex","BTCUSD",1718589933712,1.00213747,66401.0,66400.0,1.7148709]
["bitfinex","BTCUSD",1718589933872,1.00070836,66401.0,66400.0,2.0160749]
["bitfinex","BTCUSD",1718589934069,1.00214277,66401.0,66400.0,2.0020749]
["bitfinex","BTCUSD",1718589934276,1.00465987,66401.0,66400.0,2.00225598]
["bitfinex","BTCUSD",1718589934478,1.00465987,66401.0,66400.0,2.01625598]
["bitfinex","BTCUSD",1718589934679,1.00465987,66401.0,66400.0,2.00225598]
["bitfinex","BTCUSD",1718589934877,1.00465987,66401.0,66400.0,1.98825598]
["bitfinex","BTCUSD",1718589935077,0.98763877,66401.0,66400.0,2.00225598]
["bitfinex","BTCUSD",1718589935305,0.98763877,66401.0,66400.0,1.99821399]
["bitfinex","BTCUSD",1718589935495,0.98763877,66401.0,66400.0,2.01627472]
["bitfinex","BTCUSD",1718589935897,0.98763877,66401.0,66400.0,1.66458964]
["bitfinex","BTCUSD",1718589936120,0.98763877,66401.0,66400.0,1.71488964]
["bitfinex","BTCUSD",1718589936321,0.98763877,66401.0,66400.0,1.69682891]
["bitfinex","BTCUSD",1718589936547,0.98763877,66401.0,66400.0,1.64652891]
["bitfinex","BTCUSD",1718589936728,0.98763877,66401.0,66400.0,1.69682891]
["bitfinex","BTCUSD",1718589936937,0.98763877,66401.0,66400.0,1.69682437]
["bitfinex","BTCUSD",1718589936938,0.98368726,66401.0,66400.0,1.69682437]
["bitfinex","BTCUSD",1718589937139,0.98512473,66401.0,66400.0,1.69682437]
["bitfinex","BTCUSD",1718589937935,0.98764485,66401.0,66400.0,1.69682437]
["bitfinex","BTCUSD",1718589939719,0.98764485,66401.0,66400.0,1.72358048]
["bitfinex","BTCUSD",1718589940627,0.98764485,66401.0,66400.0,1.32739788]
["bitfinex","BTCUSD",1718589940840,0.98764485,66401.0,66400.0,0.32296951]
["bitfinex","BTCUSD",1718589941054,0.98368726,66401.0,66400.0,0.32296951]
["bitfinex","BTCUSD",1718589941262,0.98368726,66401.0,66400.0,0.77477551]
["bitfinex","BTCUSD",1718589941263,0.98513418,66401.0,66400.0,0.77477551]
["bitfinex","BTCUSD",1718589941462,0.98513418,66401.0,66400.0,1.20381744]
["bitfinex","BTCUSD",1718589941700,0.9876543,66401.0,66400.0,1.22173993]
["bitfinex","BTCUSD",1718589941911,0.9876543,66401.0,66400.0,1.18981744]
["bitfinex","BTCUSD",1718589942290,0.9876543,66401.0,66400.0,1.58424393]
["bitfinex","BTCUSD",1718589942512,0.9876543,66401.0,66400.0,1.68234393]
["bitfinex","BTCUSD",1718589942641,0.9876543,66401.0,66400.0,1.55739054]
["bitfinex","BTCUSD",1718589942852,0.9876543,66401.0,66400.0,1.66835372]
["bitfinex","BTCUSD",1718589943065,0.98368726,66401.0,66400.0,1.97379441]
["bitfinex","BTCUSD",1718589943263,0.98368726,66401.0,66400.0,2.25273887]
["bitfinex","BTCUSD",1718589943462,0.98513001,66401.0,66400.0,2.02763092]
["bitfinex","BTCUSD",1718589943721,0.98368726,66401.0,66400.0,2.02763092]
["bitfinex","BTCUSD",1718589943940,0.98368726,66401.0,66400.0,2.07257233]
["bitfinex","BTCUSD",1718589943941,0.98513001,66401.0,66400.0,2.07257233]
["bitfinex","BTCUSD",1718589944163,0.98513001,66401.0,66400.0,2.43807806]
["bitfinex","BTCUSD",1718589944375,0.98756731,66401.0,66400.0,2.44654877]
["bitfinex","BTCUSD",1718589944583,0.98368726,66401.0,66400.0,2.44654877]
["bitfinex","BTCUSD",1718589944759,0.98599052,66401.0,66400.0,2.44654877]
["bitfinex","BTCUSD",1718589944970,0.98599052,66401.0,66400.0,2.37913665]
["bitfinex","BTCUSD",1718589945173,0.98750807,66401.0,66400.0,2.37913665]
["bitfinex","BTCUSD",1718589945614,0.98750807,66401.0,66400.0,2.43255082]
["bitfinex","BTCUSD",1718589945803,0.98750807,66401.0,66400.0,2.44655082]
["bitfinex","BTCUSD",1718589946234,0.98750807,66401.0,66400.0,2.37913665]
["bitfinex","BTCUSD",1718589946413,0.98750807,66401.0,66400.0,2.36513665]
["bitfinex","BTCUSD",1718589946619,0.98750807,66401.0,66400.0,2.39313665]
["bitfinex","BTCUSD",1718589946826,0.98750807,66401.0,66400.0,2.44653905]
["bitfinex","BTCUSD",1718589947242,0.98750807,66401.0,66400.0,2.46053905]
["bitfinex","BTCUSD",1718589947449,0.80255079,66401.0,66400.0,2.48301554]
["bitfinex","BTCUSD",1718589947660,0.78332856,66401.0,66400.0,2.39313665]
["bitfinex","BTCUSD",1718589947875,0.00940501,66410.0,66409.0,1.6236383]
["bitfinex","BTCUSD",1718589948089,0.000946,66414.0,66413.0,0.5201223]
["bitfinex","BTCUSD",1718589948290,0.05064988,66414.0,66413.0,1.48306993]
["bitfinex","BTCUSD",1718589948494,0.000946,66414.0,66413.0,2.08535993]
["bitfinex","BTCUSD",1718589948704,0.000946,66414.0,66413.0,2.08517885]
["bitfinex","BTCUSD",1718589948923,0.000946,66414.0,66413.0,2.40184231]
["bitfinex","BTCUSD",1718589949135,0.000946,66414.0,66413.0,2.41988131]
["bitfinex","BTCUSD",1718589949593,0.000946,66414.0,66413.0,1.77344576]
["bitfinex","BTCUSD",1718589949824,0.000946,66414.0,66413.0,1.48985446]
["bitfinex","BTCUSD",1718589950046,0.000946,66414.0,66413.0,1.52330076]
["bitfinex","BTCUSD",1718589950495,0.000946,66414.0,66413.0,1.50930076]
["bitfinex","BTCUSD",1718589950724,0.000946,66414.0,66413.0,1.52330076]
["bitfinex","BTCUSD",1718589950955,0.000946,66414.0,66413.0,1.08185576]
["bitfinex","BTCUSD",1718589952127,0.24871122,66414.0,66413.0,0.32805097]
["bitfinex","BTCUSD",1718589952549,0.24871122,66414.0,66413.0,0.62919597]
["bitfinex","BTCUSD",1718589952550,0.14990733,66414.0,66413.0,0.62919597]
["bitfinex","BTCUSD",1718589953056,0.08760733,66414.0,66413.0,1.05291297]
["bitfinex","BTCUSD",1718589953306,0.08760733,66414.0,66413.0,1.20907574]
["bitfinex","BTCUSD",1718589953562,0.08760733,66414.0,66413.0,1.22307574]
["bitfinex","BTCUSD",1718589953784,0.08760733,66414.0,66413.0,1.20907574]
["bitfinex","BTCUSD",1718589953998,0.08760733,66414.0,66413.0,1.22307574]
["bitfinex","BTCUSD",1718589954204,0.18742625,66414.0,66413.0,0.62078574]
["bitfinex","BTCUSD",1718589954423,0.08760733,66414.0,66413.0,0.92193074]
["bitfinex","BTCUSD",1718589954653,0.18742625,66414.0,66413.0,0.90793074]
["bitfinex","BTCUSD",1718589954890,0.18396492,66414.0,66413.0,0.90793074]
["bitfinex","BTCUSD",1718589955100,0.18396492,66414.0,66413.0,0.92193074]
["bitfinex","BTCUSD",1718589955734,0.18641122,66414.0,66413.0,0.92193074]
["bitfinex","BTCUSD",1718589955942,0.18396492,66414.0,66413.0,0.92193074]
["bitfinex","BTCUSD",1718589956160,0.18987073,66414.0,66413.0,0.47021374]
["bitfinex","BTCUSD",1718589956392,0.18987073,66414.0,66413.0,0.32805097]
["bitfinex","BTCUSD",1718589956804,0.18987073,66414.0,66413.0,0.47862297]
["bitfinex","BTCUSD",1718589957237,0.08760551,66414.0,66413.0,0.47862297]
["bitfinex","BTCUSD",1718589957471,0.08760551,66414.0,66413.0,0.77976797]
["bitfinex","BTCUSD",1718589957891,0.084146,66414.0,66413.0,0.84000497]
["bitfinex","BTCUSD",1718589958114,0.084146,66414.0,66413.0,0.50740317]
["bitfinex","BTCUSD",1718589958326,0.18641122,66414.0,66413.0,0.38828797]
["bitfinex","BTCUSD",1718589958531,0.18987447,66414.0,66413.0,0.47862297]
["bitfinex","BTCUSD",1718589959384,0.18987447,66414.0,66413.0,0.47860477]
["bitfinex","BTCUSD",1718589959608,0.08760925,66414.0,66413.0,0.77974977]
["bitfinex","BTCUSD",1718589960464,0.18987447,66414.0,66413.0,0.32803277]
["bitfinex","BTCUSD",1718589960633,0.18987447,66414.0,66413.0,0.36685985]
["bitfinex","BTCUSD",1718589962034,0.18987447,66414.0,66413.0,0.51706306]
["bitfinex","BTCUSD",1718589962471,0.10667447,66414.0,66413.0,0.36649106]
["bitfinex","BTCUSD",1718589964041,0.10667447,66414.0,66413.0,0.32766398]
["bitfinex","BTCUSD",1718589964240,0.34014447,66414.0,66413.0,0.32766398]
["bitfinex","BTCUSD",1718589964450,0.64128547,66414.0,66413.0,0.32766398]
["bitfinex","BTCUSD",1718589964857,0.34014447,66414.0,66413.0,0.32766398]
["bitfinex","BTCUSD",1718589965273,0.40144447,66414.0,66413.0,0.32766398]
["bitfinex","BTCUSD",1718589965682,0.70258547,66414.0,66413.0,0.32766398]
["bitfinex","BTCUSD",1718589967640,1.00372647,66414.0,66413.0,0.32767246]
["bitfinex","BTCUSD",1718589968006,1.00372647,66414.0,66413.0,0.202719]
["bitfinex","BTCUSD",1718589969622,1.00372647,66414.0,66413.0,0.32767325]
["bitfinex","BTCUSD",1718589969858,0.70258547,66414.0,66413.0,0.202719]
["bitfinex","BTCUSD",1718589970038,0.40144447,66414.0,66413.0,0.202719]
["bitfinex","BTCUSD",1718589970251,0.40144447,66414.0,66413.0,0.32767343]
["bitfinex","BTCUSD",1718589970454,0.40144447,66414.0,66413.0,0.36224453]
["bitfinex","BTCUSD",1718589971398,0.40144447,66414.0,66413.0,0.36224366]
["bitfinex","BTCUSD",1718589972050,0.70258547,66414.0,66413.0,0.36224366]
["bitfinex","BTCUSD",1718589972257,0.40144447,66414.0,66413.0,0.32767256]
["bitfinex","BTCUSD",1718589973069,0.70258547,66414.0,66413.0,0.32767256]
["bitfinex","BTCUSD",1718589973652,0.40144447,66414.0,66413.0,0.32767256]
["bitfinex","BTCUSD",1718589975233,0.70258547,66414.0,66413.0,0.32767256]
["bitfinex","BTCUSD",1718589975845,0.70258547,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1718589975846,1.42486574,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1718589976624,1.42486574,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1718589977067,1.42486574,66414.0,66413.0,0.023]
["bitfinex","BTCUSD",1718589977288,1.42486574,66414.0,66413.0,0.009]
["bitfinex","BTCUSD",1718589977514,1.42486574,66414.0,66413.0,0.02]
["bitfinex","BTCUSD",1718589977991,1.05342474,66414.0,66413.0,0.009]
["bitfinex","BTCUSD",1718589978443,1.12372474,66414.0,66413.0,0.015]
["bitfinex","BTCUSD",1718589979487,1.07342474,66414.0,66413.0,0.015]
["bitfinex","BTCUSD",1718589979781,1.42486574,66414.0,66413.0,0.015]
["bitfinex","BTCUSD",1718589982151,1.40486574,66414.0,66413.0,0.015]
["bitfinex","BTCUSD",1718589982352,1.42486574,66414.0,66413.0,0.015]
["bitfinex","BTCUSD",1718589985310,1.72600674,66414.0,66413.0,0.015]
["bitfinex","BTCUSD",1718589986382,1.72600674,66414.0,66413.0,0.01585]
["bitfinex","BTCUSD",1718589986961,1.72600674,66414.0,66413.0,0.00685]
["bitfinex","BTCUSD",1718589987164,1.72600674,66414.0,66413.0,0.01185]
["bitfinex","BTCUSD",1718589988043,1.72600674,66414.0,66413.0,0.00585]
["bitfinex","BTCUSD",1718589988251,1.72600674,66414.0,66413.0,0.00785]
["bitfinex","BTCUSD",1718589988462,1.42486574,66414.0,66413.0,0.00785]
["bitfinex","BTCUSD",1718589989733,1.37456574,66414.0,66413.0,0.00785]
["bitfinex","BTCUSD",1718589989945,0.60808374,66414.0,66413.0,0.00785]
["bitfinex","BTCUSD",1718589990154,0.15637274,66414.0,66413.0,0.00785]
["bitfinex","BTCUSD",1718589990360,0.15637274,66414.0,66413.0,0.1949088]
["bitfinex","BTCUSD",1718589990611,0.30694274,66414.0,66413.0,0.14895]
["bitfinex","BTCUSD",1718589991649,0.30694274,66414.0,66413.0,0.08845]
["bitfinex","BTCUSD",1718589991891,0.30694274,66414.0,66413.0,0.00785]
["bitfinex","BTCUSD",1718589993200,0.61808374,66414.0,66413.0,0.00785]
["bitfinex","BTCUSD",1718589994014,0.60808374,66414.0,66413.0,0.00785]
["bitfinex","BTCUSD",1718589994205,0.60808374,66414.0,66413.0,0.023365]
["bitfinex","BTCUSD",1718589996139,0.60808374,66414.0,66413.0,0.14832376]
["bitfinex","BTCUSD",1718589996522,0.60808374,66414.0,66413.0,0.023365]
["bitfinex","BTCUSD",1718589997287,0.60790252,66414.0,66413.0,0.023365]
["bitfinex","BTCUSD",1718589997484,0.60790252,66414.0,66413.0,0.14832389]
["bitfinex","BTCUSD",1718590000288,0.15619152,66414.0,66413.0,0.14832389]
["bitfinex","BTCUSD",1718590000707,0.30676152,66414.0,66413.0,0.14832389]
["bitfinex","BTCUSD",1718590001356,0.30676152,66414.0,66413.0,0.14831982]
["bitfinex","BTCUSD",1718590001595,0.00422803,66414.0,66413.0,0.91682461]
["bitfinex","BTCUSD",1718590001823,0.00422803,66414.0,66413.0,1.33074621]
["bitfinex","BTCUSD",1718590002058,0.00076478,66414.0,66413.0,1.33074621]
["bitfinex","BTCUSD",1718590002761,0.00076478,66414.0,66413.0,1.32874621]
["bitfinex","BTCUSD",1718590003366,0.00076478,66414.0,66413.0,1.34174621]
["bitfinex","BTCUSD",1718590003605,0.00076478,66414.0,66413.0,1.33674621]
["bitfinex","BTCUSD",1718590004042,0.00076478,66414.0,66413.0,1.35074621]
["bitfinex","BTCUSD",1718590004264,0.00076478,66414.0,66413.0,1.33674621]
["bitfinex","BTCUSD",1718590004702,0.00076478,66414.0,66413.0,1.35074621]
["bitfinex","BTCUSD",1718590005078,0.00076478,66414.0,66413.0,1.33774621]
["bitfinex","BTCUSD",1718590005520,0.00076478,66414.0,66413.0,1.35074621]
["bitfinex","BTCUSD",1718590011504,0.00076478,66414.0,66413.0,1.35074005]
["bitfinex","BTCUSD",1718590011973,0.00076478,66414.0,66413.0,1.22578523]
["bitfinex","BTCUSD",1718590012156,0.00076478,66414.0,66413.0,1.35072616]
["bitfinex","BTCUSD",1718590014480,0.00076478,66414.0,66413.0,1.30042616]
["bitfinex","BTCUSD",1718590014716,0.1005837,66414.0,66413.0,1.30042616]
["bitfinex","BTCUSD",1718590014940,0.1005837,66414.0,66413.0,1.30042778]
["bitfinex","BTCUSD",1718590015166,0.10303,66414.0,66413.0,1.30042778]
["bitfinex","BTCUSD",1718590015386,0.10303,66414.0,66413.0,0.99928278]
["bitfinex","BTCUSD",1718590015611,0.1005837,66414.0,66413.0,1.30042778]
["bitfinex","BTCUSD",1718590015832,0.1005837,66414.0,66413.0,0.99928278]
["bitfinex","BTCUSD",1718590016509,0.10303,66414.0,66413.0,0.98376778]
["bitfinex","BTCUSD",1718590017420,0.10057829,66414.0,66413.0,0.98376778]
["bitfinex","BTCUSD",1718590018555,0.1015133,66414.0,66413.0,0.98376778]
["bitfinex","BTCUSD",1718590020560,0.1015133,66414.0,66413.0,0.39035078]
["bitfinex","BTCUSD",1718590020820,0.75022257,66414.0,66413.0,0.39035078]
["bitfinex","BTCUSD",1718590021106,0.45241067,66414.0,66413.0,0.39035373]
["bitfinex","BTCUSD",1718590022809,0.45241067,66414.0,66413.0,0.390367]
["bitfinex","BTCUSD",1718590022810,0.38801067,66414.0,66413.0,0.390367]
["bitfinex","BTCUSD",1718590023283,0.38801067,66414.0,66413.0,0.39036711]
["bitfinex","BTCUSD",1718590026412,0.70915167,66414.0,66413.0,0.39036711]
["bitfinex","BTCUSD",1718590026594,1.01029267,66414.0,66413.0,0.39036711]
["bitfinex","BTCUSD",1718590027091,0.70915167,66414.0,66413.0,0.39036711]
["bitfinex","BTCUSD",1718590028247,0.68915167,66414.0,66413.0,0.39036711]
["bitfinex","BTCUSD",1718590028471,0.70915167,66414.0,66413.0,0.39036711]
["bitfinex","BTCUSD",1718590028778,1.01029267,66414.0,66413.0,0.36697475]
["bitfinex","BTCUSD",1718590030025,0.99029267,66414.0,66413.0,0.36697475]
["bitfinex","BTCUSD",1718590031163,0.68915167,66414.0,66413.0,0.36697475]
["bitfinex","BTCUSD",1718590031879,1.00819267,66414.0,66413.0,0.36697475]
["bitfinex","BTCUSD",1718590032337,1.00819267,66414.0,66413.0,0.21488696]
["bitfinex","BTCUSD",1718590032575,1.42043367,66414.0,66413.0,0.15241052]
["bitfinex","BTCUSD",1718590033036,1.42043367,66414.0,66413.0,0.02745715]
["bitfinex","BTCUSD",1718590033505,1.42043367,66414.0,66413.0,0.01445715]
["bitfinex","BTCUSD",1718590033745,1.42043367,66414.0,66413.0,0.02545715]
["bitfinex","BTCUSD",1718590033973,1.42043367,66414.0,66413.0,0.01145715]
["bitfinex","BTCUSD",1718590034213,1.42043367,66414.0,66413.0,0.02545715]
["bitfinex","BTCUSD",1718590035758,1.42043367,66414.0,66413.0,0.02508293]
["bitfinex","BTCUSD",1718590040272,1.37013367,66414.0,66413.0,0.02508293]
["bitfinex","BTCUSD",1718590040427,1.42043367,66414.0,66413.0,0.02508293]
["bitfinex","BTCUSD",1718590041700,1.72157467,66414.0,66413.0,0.02508293]
["bitfinex","BTCUSD",1718590041905,1.57252146,66414.0,66413.0,0.02508293]
["bitfinex","BTCUSD",1718590042110,1.67252146,66414.0,66413.0,0.02508293]
["bitfinex","BTCUSD",1718590042317,2.07366246,66414.0,66413.0,0.02508293]
["bitfinex","BTCUSD",1718590042699,2.07366246,66414.0,66413.0,0.01408293]
["bitfinex","BTCUSD",1718590042700,2.11942965,66414.0,66413.0,0.01408293]
["bitfinex","BTCUSD",1718590043081,2.18699322,66414.0,66413.0,0.01808293]
["bitfinex","BTCUSD",1718590043408,2.18699322,66414.0,66413.0,0.00408293]
["bitfinex","BTCUSD",1718590043571,2.18699322,66414.0,66413.0,8.293e-05]
["bitfinex","BTCUSD",1718590043769,2.18799322,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590043986,2.18799322,66414.0,66413.0,0.00108293]
["bitfinex","BTCUSD",1718590044203,2.07466246,66414.0,66413.0,0.00108293]
["bitfinex","BTCUSD",1718590044606,2.24119699,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590045214,2.28621442,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590045705,2.18621442,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590046114,2.58735542,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590047557,2.28621442,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590048221,2.24119699,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590048838,2.54233799,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590049064,2.24119699,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590050342,2.29119699,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590050555,2.59233799,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590051198,2.54203799,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590051403,2.29119699,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590052085,2.59233799,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590052498,2.84151799,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590052891,2.93170208,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590055370,2.88673381,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590055594,2.93170208,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590056700,2.88161694,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590056931,2.38159594,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590057176,2.13453988,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590057416,2.08903949,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590058755,1.98903949,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590058963,2.08903949,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590059175,1.98903949,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590059414,2.08903949,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590059875,1.63759849,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590060305,1.78789849,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590060979,1.93998628,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590061357,1.98871174,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590061566,1.83662395,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590061860,1.78578704,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590062066,1.83608704,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590063024,1.73608704,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590063222,1.88825539,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590063333,1.83998628,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590063559,1.88825574,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590063769,1.83998628,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590064183,1.88824331,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590065726,1.98824331,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590065967,1.73615552,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590066632,1.83615552,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590067966,1.73615552,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590070590,1.73657082,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590071017,1.83657082,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590071390,1.73657082,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590071589,1.77577082,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590071769,1.69497082,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590072182,1.59497082,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590072594,1.54658309,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590072817,1.69435773,66414.0,66413.0,0.00208293]
["bitfinex","BTCUSD",1718590073033,1.59435773,66414.0,66413.0,0.00167806]
["bitfinex","BTCUSD",1718590073262,1.63938946,66414.0,66413.0,0.00167806]
["bitfinex","BTCUSD",1718590074190,1.59435773,66414.0,66413.0,0.00167806]
["bitfinex","BTCUSD",1718590074463,1.63938946,66414.0,66413.0,0.00167806]
["bitfinex","BTCUSD",1718590074691,1.73938946,66414.0,66413.0,0.00167806]
["bitfinex","BTCUSD",1718590075120,1.69435773,66414.0,66413.0,0.00167806]
["bitfinex","BTCUSD",1718590075784,1.84644552,66414.0,66413.0,0.00167806]
["bitfinex","BTCUSD",1718590077224,1.91399312,66414.0,66413.0,0.00167806]
["bitfinex","BTCUSD",1718590078226,1.91408005,66414.0,66413.0,0.00167806]
["bitfinex","BTCUSD",1718590079358,1.84644552,66414.0,66413.0,0.00167806]
["bitfinex","BTCUSD",1718590079565,2.18020449,66414.0,66413.0,0.00167806]
["bitfinex","BTCUSD",1718590079966,1.84644552,66414.0,66413.0,0.00167806]
["bitfinex","BTCUSD",1718590080171,2.08020425,66414.0,66413.0,0.00167806]
["bitfinex","BTCUSD",1718590081172,2.17026772,66414.0,66413.0,0.00167806]
["bitfinex","BTCUSD",1718590081787,1.8140817,66414.0,66413.0,0.00167806]
["bitfinex","BTCUSD",1718590082068,1.80067162,66414.0,66413.0,0.00167806]
["bitfinex","BTCUSD",1718590082295,2.07938141,66414.0,66413.0,0.00167806]
["bitfinex","BTCUSD",1718590082704,2.07938141,66414.0,66413.0,0.00252806]
["bitfinex","BTCUSD",1718590083243,2.16956594,66414.0,66413.0,0.00252806]
["bitfinex","BTCUSD",1718590084364,2.16961164,66414.0,66413.0,0.00252806]
["bitfinex","BTCUSD",1718590085011,2.07938132,66414.0,66413.0,0.00252806]
["bitfinex","BTCUSD",1718590085215,2.2921121,66414.0,66413.0,0.00252806]
["bitfinex","BTCUSD",1718590086334,2.07938132,66414.0,66413.0,0.00252806]
["bitfinex","BTCUSD",1718590086556,2.0667848,66414.0,66413.0,0.00252806]
["bitfinex","BTCUSD",1718590086778,2.07934222,66414.0,66413.0,0.00252806]
["bitfinex","BTCUSD",1718590087019,2.17934222,66414.0,66413.0,0.00252806]
["bitfinex","BTCUSD",1718590088086,2.07934222,66414.0,66413.0,0.00252806]
["bitfinex","BTCUSD",1718590088309,1.87695443,66414.0,66413.0,0.00252806]
["bitfinex","BTCUSD",1718590088513,1.87695443,66414.0,66413.0,0.00173289]
["bitfinex","BTCUSD",1718590088514,1.92725443,66414.0,66413.0,0.00173289]
["bitfinex","BTCUSD",1718590089967,1.87695443,66414.0,66413.0,0.00173289]
["bitfinex","BTCUSD",1718590090167,1.92725443,66414.0,66413.0,0.00173289]
["bitfinex","BTCUSD",1718590091397,1.87695443,66414.0,66413.0,0.00173289]
["bitfinex","BTCUSD",1718590091608,2.03230092,66414.0,66413.0,0.00173289]
["bitfinex","BTCUSD",1718590091806,2.07905849,66414.0,66413.0,0.00173289]
["bitfinex","BTCUSD",1718590092275,2.07879718,66414.0,66413.0,0.00173289]
["bitfinex","BTCUSD",1718590096954,1.7243216,66414.0,66413.0,0.00173289]
["bitfinex","BTCUSD",1718590097208,0.89116494,66414.0,66413.0,0.14963289]
["bitfinex","BTCUSD",1718590097425,0.5503286,66414.0,66413.0,0.14963289]
["bitfinex","BTCUSD",1718590097667,0.25296825,66414.0,66413.0,0.14963289]
["bitfinex","BTCUSD",1718590097902,0.70467925,66414.0,66413.0,0.14963289]
["bitfinex","BTCUSD",1718590098129,0.65955167,66414.0,66413.0,0.14963289]
["bitfinex","BTCUSD",1718590098361,0.60925167,66414.0,66413.0,0.14963289]
["bitfinex","BTCUSD",1718590098593,0.15754067,66414.0,66413.0,0.61631318]
["bitfinex","BTCUSD",1718590098820,0.15754067,66414.0,66413.0,0.31516818]
["bitfinex","BTCUSD",1718590099293,0.15421157,66414.0,66413.0,0.16459618]
["bitfinex","BTCUSD",1718590099529,0.15321157,66414.0,66413.0,0.16459618]
["bitfinex","BTCUSD",1718590099787,0.15580869,66414.0,66413.0,0.61731318]
["bitfinex","BTCUSD",1718590100023,0.15380869,66414.0,66413.0,0.61643029]
["bitfinex","BTCUSD",1718590100254,0.15376527,66414.0,66413.0,0.61643029]
["bitfinex","BTCUSD",1718590100483,0.15581077,66414.0,66413.0,0.61643029]
["bitfinex","BTCUSD",1718590100709,0.15581077,66414.0,66413.0,0.31528529]
["bitfinex","BTCUSD",1718590101137,0.15701399,66414.0,66413.0,0.31528529]
["bitfinex","BTCUSD",1718590101387,0.15946029,66414.0,66413.0,0.31528529]
["bitfinex","BTCUSD",1718590102054,0.15946029,66414.0,66413.0,0.61643029]
["bitfinex","BTCUSD",1718590102497,0.15621157,66414.0,66413.0,0.61643029]
["bitfinex","BTCUSD",1718590102714,0.15621157,66414.0,66413.0,0.31528529]
["bitfinex","BTCUSD",1718590103156,0.15825291,66414.0,66413.0,0.31528529]
["bitfinex","BTCUSD",1718590103598,0.15825291,66414.0,66413.0,0.300322]
["bitfinex","BTCUSD",1718590103815,0.15825291,66414.0,66413.0,0.14975]
["bitfinex","BTCUSD",1718590104033,0.68026391,66414.0,66413.0,0.14975]
["bitfinex","BTCUSD",1718590104246,0.98140491,66414.0,66413.0,0.14975]
["bitfinex","BTCUSD",1718590104454,1.28254591,66414.0,66413.0,0.00185]
["bitfinex","BTCUSD",1718590104670,1.5346337,66414.0,66413.0,0.00185]
["bitfinex","BTCUSD",1718590104961,1.5952337,66414.0,66413.0,0.00185]
["bitfinex","BTCUSD",1718590105172,1.4449337,66414.0,66413.0,0.00185]
["bitfinex","BTCUSD",1718590105388,1.4952337,66414.0,66413.0,0.00185]
["bitfinex","BTCUSD",1718590105813,1.0831927,66414.0,66413.0,0.00185]
["bitfinex","BTCUSD",1718590106021,0.93110491,66414.0,66413.0,0.00185]
["bitfinex","BTCUSD",1718590106233,0.98140491,66414.0,66413.0,0.00185]
["bitfinex","BTCUSD",1718590106474,1.28254591,66414.0,66413.0,0.00185]
["bitfinex","BTCUSD",1718590108918,0.98140491,66414.0,66413.0,0.00185]
["bitfinex","BTCUSD",1718590109377,0.98140491,66414.0,66413.0,0.15025]
["bitfinex","BTCUSD",1718590109587,0.15825291,66414.0,66413.0,0.15025]
["bitfinex","BTCUSD",1718590109790,0.66026391,66414.0,66413.0,0.15025]
["bitfinex","BTCUSD",1718590110207,0.60996391,66414.0,66413.0,0.15025]
["bitfinex","BTCUSD",1718590110424,0.66026391,66414.0,66413.0,0.15025]
["bitfinex","BTCUSD",1718590110830,0.98140491,66414.0,66413.0,0.15025]
["bitfinex","BTCUSD",1718590111208,0.96140491,66414.0,66413.0,0.15025]
["bitfinex","BTCUSD",1718590111797,0.60996391,66414.0,66413.0,0.15025]
["bitfinex","BTCUSD",1718590112005,0.30882291,66414.0,66413.0,0.15025]
["bitfinex","BTCUSD",1718590112214,0.66026391,66414.0,66413.0,0.15025]
["bitfinex","BTCUSD",1718590113272,0.05767462,66414.0,66413.0,0.300822]
["bitfinex","BTCUSD",1718590113491,0.05767462,66414.0,66413.0,0.6621642]
["bitfinex","BTCUSD",1718590113492,0.15825291,66414.0,66413.0,0.6621642]
["bitfinex","BTCUSD",1718590113690,0.15825291,66414.0,66413.0,0.2104472]
["bitfinex","BTCUSD",1718590114732,0.05767462,66414.0,66413.0,0.601967]
["bitfinex","BTCUSD",1718590114960,0.05767462,66414.0,66413.0,0.903112]
["bitfinex","BTCUSD",1718590115201,0.15580661,66414.0,66413.0,0.72691912]
["bitfinex","BTCUSD",1718590115413,0.15376527,66414.0,66413.0,0.72691912]
["bitfinex","BTCUSD",1718590115621,0.15826155,66414.0,66413.0,0.72691912]
["bitfinex","BTCUSD",1718590115836,0.15626155,66414.0,66413.0,0.72691912]
["bitfinex","BTCUSD",1718590116045,0.15626155,66414.0,66413.0,0.8314829]
["bitfinex","BTCUSD",1718590116046,0.05568326,66414.0,66413.0,0.8314829]
["bitfinex","BTCUSD",1718590116258,0.05568326,66414.0,66413.0,1.28471569]
["bitfinex","BTCUSD",1718590116259,0.05563328,66414.0,66413.0,1.28471569]
["bitfinex","BTCUSD",1718590116475,0.05363328,66414.0,66413.0,1.28471569]
["bitfinex","BTCUSD",1718590116685,0.05363328,66414.0,66413.0,1.34719016]
["bitfinex","BTCUSD",1718590117295,0.05063328,66414.0,66413.0,1.34619016]
["bitfinex","BTCUSD",1718590117954,0.05063328,66414.0,66413.0,1.36374386]
["bitfinex","BTCUSD",1718590118412,0.05363328,66414.0,66413.0,1.34619016]
["bitfinex","BTCUSD",1718590118624,0.00393501,66414.0,66413.0,1.61062508]
["bitfinex","BTCUSD",1718590118790,0.00093501,66414.0,66413.0,1.63362508]
["bitfinex","BTCUSD",1718590118997,0.00093501,66414.0,66413.0,1.35927651]
["bitfinex","BTCUSD",1718590119219,0.00293501,66414.0,66413.0,1.35927651]
["bitfinex","BTCUSD",1718590119634,0.00293501,66414.0,66413.0,1.30897651]
["bitfinex","BTCUSD",1718590119838,0.00293501,66414.0,66413.0,1.35927651]
["bitfinex","BTCUSD",1718590120090,0.00293501,66414.0,66413.0,1.36427651]
["bitfinex","BTCUSD",1718590120301,0.00293501,66414.0,66413.0,1.31492638]
["bitfinex","BTCUSD",1718590120652,0.00293501,66414.0,66413.0,1.32492638]
["bitfinex","BTCUSD",1718590121477,0.00093501,66414.0,66413.0,1.32492638]
["bitfinex","BTCUSD",1718590121685,0.00093501,66414.0,66413.0,1.32491642]
["bitfinex","BTCUSD",1718590122039,0.00093501,66414.0,66413.0,1.32691642]
["bitfinex","BTCUSD",1718590122460,0.00093501,66414.0,66413.0,1.32491642]
["bitfinex","BTCUSD",1718590122670,0.00093501,66414.0,66413.0,1.34247012]
["bitfinex","BTCUSD",1718590122877,0.00093501,66414.0,66413.0,1.34947012]
["bitfinex","BTCUSD",1718590123070,0.00093501,66414.0,66413.0,1.34946673]
["bitfinex","BTCUSD",1718590123475,0.00093501,66414.0,66413.0,1.48400082]
["bitfinex","BTCUSD",1718590123980,0.099067,66414.0,66413.0,1.33191303]
["bitfinex","BTCUSD",1718590124530,0.00093501,66414.0,66413.0,1.33191303]
["bitfinex","BTCUSD",1718590124753,0.099067,66414.0,66413.0,1.28161303]
["bitfinex","BTCUSD",1718590125579,0.099067,66414.0,66413.0,0.98046803]
["bitfinex","BTCUSD",1718590125795,0.1015133,66414.0,66413.0,0.98046803]
["bitfinex","BTCUSD",1718590126834,0.1015133,66414.0,66413.0,0.79305479]
["bitfinex","BTCUSD",1718590127049,0.1015133,66414.0,66413.0,0.98047226]
["bitfinex","BTCUSD",1718590127991,0.1015133,66414.0,66413.0,0.98047418]
["bitfinex","BTCUSD",1718590128171,0.1015133,66414.0,66413.0,0.65632918]
["bitfinex","BTCUSD",1718590128172,0.15121157,66414.0,66413.0,0.65632918]
["bitfinex","BTCUSD",1718590128383,0.60292257,66414.0,66413.0,0.16625]
["bitfinex","BTCUSD",1718590128583,0.90601125,66414.0,66413.0,0.16625]
["bitfinex","BTCUSD",1718590128744,0.90601125,66414.0,66413.0,0.09985]
["bitfinex","BTCUSD",1718590129517,0.90601125,66414.0,66413.0,0.08985]
["bitfinex","BTCUSD",1718590129736,0.60487025,66414.0,66413.0,0.03285]
["bitfinex","BTCUSD",1718590129952,0.30085156,66412.0,66411.0,0.0663]
["bitfinex","BTCUSD",1718590130165,0.60200156,66412.0,66411.0,0.0663]
["bitfinex","BTCUSD",1718590130368,0.60394926,66412.0,66411.0,0.0663]
["bitfinex","BTCUSD",1718590130772,0.60515547,66412.0,66411.0,0.0663]
["bitfinex","BTCUSD",1718590131183,0.15027656,66409.0,66408.0,0.01785557]
["bitfinex","BTCUSD",1718590131391,0.90318356,66409.0,66408.0,0.16994336]
["bitfinex","BTCUSD",1718590131596,0.60321013,66409.0,66408.0,0.15208779]
["bitfinex","BTCUSD",1718590132239,0.60203556,66407.0,66406.0,0.0638]
["bitfinex","BTCUSD",1718590132459,0.60203556,66407.0,66406.0,0.21588779]
["bitfinex","BTCUSD",1718590132460,0.30086256,66407.0,66406.0,0.21588779]
["bitfinex","BTCUSD",1718590132672,0.60321002,66407.0,66406.0,0.3408532]
["bitfinex","BTCUSD",1718590132875,0.60321002,66407.0,66406.0,0.29718779]
["bitfinex","BTCUSD",1718590133090,0.60321002,66407.0,66400.0,0.05067578]
["bitfinex","BTCUSD",1718590133091,0.10057829,66401.0,66400.0,0.05067578]
["bitfinex","BTCUSD",1718590133373,0.55237829,66401.0,66400.0,0.26524851]
["bitfinex","BTCUSD",1718590133616,0.10172248,66401.0,66400.0,0.34039261]
["bitfinex","BTCUSD",1718590133873,0.10172248,66401.0,66400.0,0.5039186]
["bitfinex","BTCUSD",1718590134083,0.00114419,66401.0,66400.0,0.5039186]
["bitfinex","BTCUSD",1718590134285,0.09927618,66401.0,66400.0,0.57440106]
["bitfinex","BTCUSD",1718590134498,0.09927618,66401.0,66400.0,0.58840106]
["bitfinex","BTCUSD",1718590135156,0.10172248,66401.0,66400.0,0.58840106]
["bitfinex","BTCUSD",1718590135591,0.10172248,66401.0,66400.0,0.5179186]
["bitfinex","BTCUSD",1718590135794,0.09927618,66401.0,66400.0,0.5319186]
["bitfinex","BTCUSD",1718590136180,0.10172248,66401.0,66400.0,0.5319186]
["bitfinex","BTCUSD",1718590136311,0.10172248,66401.0,66400.0,0.5179186]
["bitfinex","BTCUSD",1718590136761,0.10172248,66401.0,66400.0,0.5319202]
["bitfinex","BTCUSD",1718590137166,0.09927618,66401.0,66400.0,0.3865202]
["bitfinex","BTCUSD",1718590137365,0.25232248,66401.0,66400.0,0.3865202]
["bitfinex","BTCUSD",1718590137611,0.25232248,66401.0,66400.0,0.32403473]
["bitfinex","BTCUSD",1718590138419,0.25232248,66401.0,66400.0,0.31003473]
["bitfinex","BTCUSD",1718590138420,0.60322075,66401.0,66400.0,0.31003473]
["bitfinex","BTCUSD",1718590138845,0.60322075,66401.0,66400.0,0.32103473]
["bitfinex","BTCUSD",1718590139053,0.60322075,66401.0,66400.0,0.15082095]
["bitfinex","BTCUSD",1718590139263,1.22562075,66401.0,66400.0,0.15082095]
["bitfinex","BTCUSD",1718590139466,1.20562075,66401.0,66400.0,0.02585]
["bitfinex","BTCUSD",1718590139680,1.22562075,66401.0,66400.0,0.02585]
["bitfinex","BTCUSD",1718590139882,1.22562075,66401.0,66400.0,0.01185]
["bitfinex","BTCUSD",1718590140084,1.22562075,66401.0,66400.0,0.02585]
["bitfinex","BTCUSD",1718590140449,1.22562075,66401.0,66400.0,0.01185]
["bitfinex","BTCUSD",1718590140876,1.22562075,66401.0,66400.0,0.01885]
["bitfinex","BTCUSD",1718590141093,1.52682075,66401.0,66400.0,0.01885]
["bitfinex","BTCUSD",1718590141296,1.82140854,66401.0,66400.0,0.01885]
["bitfinex","BTCUSD",1718590141509,1.92140854,66401.0,66400.0,0.01885]
["bitfinex","BTCUSD",1718590142430,1.92140854,66401.0,66400.0,0.00785]
["bitfinex","BTCUSD",1718590142701,2.02140854,66401.0,66400.0,0.01185]
["bitfinex","BTCUSD",1718590142882,2.52469633,66401.0,66400.0,0.01185]
["bitfinex","BTCUSD",1718590143107,2.52469633,66401.0,66400.0,0.00085]
["bitfinex","BTCUSD",1718590143312,2.52769633,66401.0,66400.0,0.00085]
["bitfinex","BTCUSD",1718590143513,2.22649633,66401.0,66400.0,0.00085]
["bitfinex","BTCUSD",1718590143717,2.22349633,66401.0,66400.0,0.00085]
["bitfinex","BTCUSD",1718590143861,2.22849633,66401.0,66400.0,0.00185]
["bitfinex","BTCUSD",1718590144070,2.23549633,66401.0,66400.0,0.00285]
["bitfinex","BTCUSD",1718590144275,2.23549633,66401.0,66400.0,0.00185]
["bitfinex","BTCUSD",1718590144474,2.24049633,66401.0,66400.0,0.00285]
["bitfinex","BTCUSD",1718590144874,2.24049633,66401.0,66400.0,0.00185]
["bitfinex","BTCUSD",1718590144875,2.23748403,66401.0,66400.0,0.00185]
["bitfinex","BTCUSD",1718590145772,2.23048403,66401.0,66400.0,0.00085]
["bitfinex","BTCUSD",1718590145946,2.23648403,66401.0,66400.0,0.00185]
["bitfinex","BTCUSD",1718590146215,2.58768403,66401.0,66400.0,0.00185]
["bitfinex","BTCUSD",1718590146459,1.22487156,66376.0,66375.0,0.05047131]
["bitfinex","BTCUSD",1718590146675,1.27517156,66376.0,66375.0,0.05047131]
["bitfinex","BTCUSD",1718590146891,0.0024463,66368.0,66367.0,0.0614]
["bitfinex","BTCUSD",1718590147102,0.90365156,66368.0,66367.0,0.21348779]
["bitfinex","BTCUSD",1718590147312,0.60230156,66368.0,66367.0,0.21348779]
["bitfinex","BTCUSD",1718590147954,0.30095156,66368.0,66367.0,0.21348779]
["bitfinex","BTCUSD",1718590148164,0.30095156,66368.0,66367.0,0.22748779]
["bitfinex","BTCUSD",1718590148385,0.60230156,66368.0,66367.0,0.22748779]
["bitfinex","BTCUSD",1718590148602,0.90365156,66368.0,66367.0,0.22748779]
["bitfinex","BTCUSD",1718590148857,0.90365156,66368.0,66367.0,0.0754]
["bitfinex","BTCUSD",1718590149124,0.30095156,66368.0,66367.0,0.0754]
["bitfinex","BTCUSD",1718590149572,0.30195156,66368.0,66367.0,0.0824]
["bitfinex","BTCUSD",1718590150441,0.60330156,66368.0,66367.0,0.0824]
["bitfinex","BTCUSD",1718590150852,0.60437795,66368.0,66367.0,0.0824]
["bitfinex","BTCUSD",1718590151476,0.30302795,66368.0,66367.0,0.0824]
["bitfinex","BTCUSD",1718590151858,0.30058165,66368.0,66367.0,0.0824]
["bitfinex","BTCUSD",1718590152099,0.30058165,66368.0,66367.0,0.38516479]
["bitfinex","BTCUSD",1718590152100,0.14990665,66368.0,66367.0,0.38516479]
["bitfinex","BTCUSD",1718590152303,0.15235295,66368.0,66367.0,0.23448779]
["bitfinex","BTCUSD",1718590153454,0.05177466,66368.0,66367.0,0.23448779]
["bitfinex","BTCUSD",1718590154278,0.15235295,66368.0,66367.0,0.23448779]
["bitfinex","BTCUSD",1718590155046,0.60437795,66368.0,66367.0,0.0824]
["bitfinex","BTCUSD",1718590155253,1.25737795,66368.0,66367.0,0.021]
["bitfinex","BTCUSD",1718590155472,1.27737795,66368.0,66367.0,0.021]
["bitfinex","BTCUSD",1718590155907,0.95602795,66368.0,66367.0,0.021]
["bitfinex","BTCUSD",1718590156352,0.95602795,66368.0,66367.0,0.014]
["bitfinex","BTCUSD",1718590156574,0.15027656,66361.0,66360.0,0.0647]
["bitfinex","BTCUSD",1718590156692,0.15027656,66361.0,66360.0,0.21678779]
["bitfinex","BTCUSD",1718590157297,0.15135295,66361.0,66360.0,0.21678779]
["bitfinex","BTCUSD",1718590158137,0.15235295,66361.0,66360.0,0.21678779]
["bitfinex","BTCUSD",1718590158751,0.45373395,66361.0,66360.0,0.21678779]
["bitfinex","BTCUSD",1718590159116,0.60442395,66361.0,66360.0,0.21678779]
["bitfinex","BTCUSD",1718590159576,0.60542395,66361.0,66360.0,0.22278779]
["bitfinex","BTCUSD",1718590159800,0.60742807,66361.0,66360.0,0.22278779]
["bitfinex","BTCUSD",1718590160509,0.60742807,66361.0,66360.0,0.15808779]
["bitfinex","BTCUSD",1718590160726,0.90880907,66361.0,66360.0,0.006]
["bitfinex","BTCUSD",1718590160933,1.23019007,66361.0,66360.0,0.006]
["bitfinex","BTCUSD",1718590162253,1.21019007,66361.0,66360.0,0.006]
["bitfinex","BTCUSD",1718590163526,0.90880907,66361.0,66360.0,0.006]
["bitfinex","BTCUSD",1718590165799,0.60742807,66361.0,66360.0,0.006]
["bitfinex","BTCUSD",1718590166866,0.30604707,66361.0,66360.0,0.006]
["bitfinex","BTCUSD",1718590167282,0.30604707,66361.0,66360.0,0.0861]
["bitfinex","BTCUSD",1718590167492,0.30604707,66361.0,66360.0,0.1473]
["bitfinex","BTCUSD",1718590168102,0.05477878,66361.0,66360.0,0.78126709]
["bitfinex","BTCUSD",1718590168318,0.05477878,66361.0,66360.0,1.20770178]
["bitfinex","BTCUSD",1718590168523,0.05169827,66361.0,66360.0,1.20770178]
["bitfinex","BTCUSD",1718590169562,0.05169827,66361.0,66360.0,1.27022606]
["bitfinex","BTCUSD",1718590170660,0.14983026,66361.0,66360.0,0.96884006]
["bitfinex","BTCUSD",1718590170879,0.14983026,66361.0,66360.0,0.90631578]
["bitfinex","BTCUSD",1718590171085,0.14983026,66361.0,66360.0,0.96883995]
["bitfinex","BTCUSD",1718590171929,0.05169827,66361.0,66360.0,0.96883995]
["bitfinex","BTCUSD",1718590172182,0.002,66361.0,66360.0,0.96883995]
["bitfinex","BTCUSD",1718590172426,0.002,66361.0,66360.0,1.31077965]
["bitfinex","BTCUSD",1718590172641,0.002,66361.0,66360.0,1.29322595]
["bitfinex","BTCUSD",1718590173135,0.002,66361.0,66360.0,1.26342565]
["bitfinex","BTCUSD",1718590176091,0.002,66361.0,66360.0,1.26341955]
["bitfinex","BTCUSD",1718590176764,0.002,66361.0,66360.0,1.20089538]
["bitfinex","BTCUSD",1718590176985,0.002,66361.0,66360.0,1.26341587]
["bitfinex","BTCUSD",1718590178475,0.002,66361.0,66360.0,1.26341802]
["bitfinex","BTCUSD",1718590178911,0.10013199,66361.0,66360.0,1.26341802]
["bitfinex","BTCUSD",1718590179141,0.002,66361.0,66360.0,1.26341802]
["bitfinex","BTCUSD",1718590179799,0.002,66361.0,66360.0,1.26427802]
["bitfinex","BTCUSD",1718590180014,0.00181867,66361.0,66360.0,1.28220502]
["bitfinex","BTCUSD",1718590181121,0.00181867,66361.0,66360.0,1.28220753]
["bitfinex","BTCUSD",1718590181348,0.00181867,66361.0,66360.0,1.43429532]
["bitfinex","BTCUSD",1718590183124,0.00181867,66361.0,66360.0,1.28220753]
["bitfinex","BTCUSD",1718590184246,0.00181867,66361.0,66360.0,1.28220706]
["bitfinex","BTCUSD",1718590186616,0.09995066,66361.0,66360.0,1.28220706]
["bitfinex","BTCUSD",1718590186857,0.10239696,66361.0,66360.0,1.28220706]
["bitfinex","BTCUSD",1718590187071,0.10239696,66361.0,66360.0,0.98082106]
["bitfinex","BTCUSD",1718590188198,0.09995066,66361.0,66360.0,0.98082106]
["bitfinex","BTCUSD",1718590188410,0.10239696,66361.0,66360.0,0.98082106]
["bitfinex","BTCUSD",1718590188661,0.10239696,66361.0,66360.0,0.57633506]
["bitfinex","BTCUSD",1718590188873,0.10239696,66361.0,66360.0,0.36444206]
["bitfinex","BTCUSD",1718590188874,0.14964893,66361.0,66360.0,0.36444206]
["bitfinex","BTCUSD",1718590189078,0.15261228,66361.0,66360.0,0.36444206]
["bitfinex","BTCUSD",1718590189697,0.15505858,66361.0,66360.0,0.36444206]
["bitfinex","BTCUSD",1718590189908,0.15505858,66361.0,66360.0,0.51513506]
["bitfinex","BTCUSD",1718590190528,0.15505858,66361.0,66360.0,0.17687479]
["bitfinex","BTCUSD",1718590190704,0.15505858,66361.0,66360.0,0.36445091]
["bitfinex","BTCUSD",1718590191385,0.15505858,66361.0,66360.0,0.17687479]
["bitfinex","BTCUSD",1718590191590,0.15505858,66361.0,66360.0,0.3644537]
["bitfinex","BTCUSD",1718590192995,0.15505858,66361.0,66360.0,0.36445392]
["bitfinex","BTCUSD",1718590193626,0.15261228,66361.0,66360.0,0.36445392]
["bitfinex","BTCUSD",1718590193833,0.15505858,66361.0,66360.0,0.36445392]
["bitfinex","BTCUSD",1718590195753,0.15261228,66361.0,66360.0,0.51514692]
["bitfinex","BTCUSD",1718590196426,0.15505858,66361.0,66360.0,0.51514692]
["bitfinex","BTCUSD",1718590197855,0.05448029,66361.0,66360.0,0.95993292]
["bitfinex","BTCUSD",1718590198061,0.05151694,66361.0,66360.0,1.26131892]
["bitfinex","BTCUSD",1718590198482,0.05151694,66361.0,66360.0,0.95993272]
["bitfinex","BTCUSD",1718590198915,0.05151694,66361.0,66360.0,0.98825275]
["bitfinex","BTCUSD",1718590199128,0.05151694,66361.0,66360.0,0.92572645]
["bitfinex","BTCUSD",1718590199335,0.05151694,66361.0,66360.0,0.98825293]
["bitfinex","BTCUSD",1718590200365,0.05151694,66361.0,66360.0,1.30719263]
["bitfinex","BTCUSD",1718590200570,0.05151694,66361.0,66360.0,0.98825293]
["bitfinex","BTCUSD",1718590201340,0.05151694,66361.0,66360.0,0.98825269]
["bitfinex","BTCUSD",1718590201768,0.14964893,66361.0,66360.0,0.98825269]
["bitfinex","BTCUSD",1718590202111,0.05151694,66361.0,66360.0,0.98825305]
["bitfinex","BTCUSD",1718590202322,0.05151694,66361.0,66360.0,1.28963905]
["bitfinex","BTCUSD",1718590204137,0.05151694,66361.0,66360.0,1.30719275]
["bitfinex","BTCUSD",1718590204743,0.05151694,66361.0,66360.0,1.28963905]
["bitfinex","BTCUSD",1718590205190,0.00181867,66361.0,66360.0,1.59102505]
["bitfinex","BTCUSD",1718590205514,0.00181867,66361.0,66360.0,1.72713616]
["bitfinex","BTCUSD",1718590205654,0.00181867,66361.0,66360.0,1.40403819]
["bitfinex","BTCUSD",1718590205845,0.00181867,66361.0,66360.0,1.70542419]
["bitfinex","BTCUSD",1718590206045,0.00181867,66361.0,66360.0,1.77316701]
["bitfinex","BTCUSD",1718590206499,0.00181867,66361.0,66360.0,1.70542419]
["bitfinex","BTCUSD",1718590206687,0.00181867,66361.0,66360.0,1.77315408]
["bitfinex","BTCUSD",1718590207067,0.00181867,66361.0,66360.0,1.70542419]
["bitfinex","BTCUSD",1718590207495,0.00181867,66361.0,66360.0,1.47176879]
["bitfinex","BTCUSD",1718590207706,0.00181867,66361.0,66360.0,1.90805879]
["bitfinex","BTCUSD",1718590207929,0.00181867,66361.0,66360.0,1.8961576]
["bitfinex","BTCUSD",1718590208135,0.00181867,66361.0,66360.0,2.34820366]
["bitfinex","BTCUSD",1718590208549,0.00181867,66361.0,66360.0,2.04681766]
["bitfinex","BTCUSD",1718590208758,0.00181867,66361.0,66360.0,1.87806545]
["bitfinex","BTCUSD",1718590208972,0.00081867,66361.0,66360.0,2.17345145]
["bitfinex","BTCUSD",1718590209196,0.04969827,66373.0,66372.0,0.0175537]
["bitfinex","BTCUSD",1718590209424,0.09939249,66374.0,66373.0,0.81670967]
["bitfinex","BTCUSD",1718590209627,0.04969827,66374.0,66373.0,1.27012446]
["bitfinex","BTCUSD",1718590209803,0.04969827,66374.0,66373.0,1.45770369]
["bitfinex","BTCUSD",1718590210014,0.14783026,66374.0,66373.0,1.1839584]
["bitfinex","BTCUSD",1718590210206,0.04969827,66374.0,66373.0,1.13882299]
["bitfinex","BTCUSD",1718590210417,0.04969827,66374.0,66373.0,1.09298402]
["bitfinex","BTCUSD",1718590210418,0.14783026,66374.0,66373.0,1.09298402]
["bitfinex","BTCUSD",1718590210614,0.04969827,66374.0,66373.0,1.09298402]
["bitfinex","BTCUSD",1718590212184,0.04969827,66374.0,66373.0,1.10092804]
["bitfinex","BTCUSD",1718590212304,0.04969827,66374.0,66373.0,1.10592804]
["bitfinex","BTCUSD",1718590213368,0.000946,66375.0,66374.0,0.4695367]
["bitfinex","BTCUSD",1718590213577,0.000946,66375.0,66374.0,1.01487469]
["bitfinex","BTCUSD",1718590213775,0.000946,66375.0,66374.0,1.31619669]
["bitfinex","BTCUSD",1718590214163,0.000946,66375.0,66374.0,1.61751869]
["bitfinex","BTCUSD",1718590214584,0.000946,66375.0,66374.0,1.72611869]
["bitfinex","BTCUSD",1718590214807,0.001946,66375.0,66374.0,1.73311869]
["bitfinex","BTCUSD",1718590215220,0.001946,66375.0,66374.0,1.72811869]
["bitfinex","BTCUSD",1718590215419,0.002946,66375.0,66374.0,1.74011869]
["bitfinex","BTCUSD",1718590215624,0.001946,66375.0,66374.0,1.73311869]
["bitfinex","BTCUSD",1718590215978,0.002946,66375.0,66374.0,1.74711869]
["bitfinex","BTCUSD",1718590216177,0.002946,66375.0,66374.0,1.62210171]
["bitfinex","BTCUSD",1718590216378,0.002946,66375.0,66374.0,1.74711426]
["bitfinex","BTCUSD",1718590217166,0.002946,66375.0,66374.0,1.79751426]
["bitfinex","BTCUSD",1718590221246,0.002946,66375.0,66374.0,1.44579226]
["bitfinex","BTCUSD",1718590221504,0.002946,66375.0,66374.0,1.49619226]
["bitfinex","BTCUSD",1718590221757,0.002946,66375.0,66374.0,1.79751426]
["bitfinex","BTCUSD",1718590226752,0.002946,66375.0,66374.0,1.42823856]
["bitfinex","BTCUSD",1718590226974,0.002946,66375.0,66374.0,1.49619226]
["bitfinex","BTCUSD",1718590227352,0.002946,66375.0,66374.0,1.79751426]
["bitfinex","BTCUSD",1718590227959,0.002946,66375.0,66374.0,1.79201426]
["bitfinex","BTCUSD",1718590230886,0.002946,66375.0,66374.0,1.74161426]
["bitfinex","BTCUSD",1718590231086,0.002946,66375.0,66374.0,1.79201426]
["bitfinex","BTCUSD",1718590231286,0.002946,66375.0,66374.0,1.79201358]
["bitfinex","BTCUSD",1718590232961,0.002946,66375.0,66374.0,1.89201358]
["bitfinex","BTCUSD",1718590233471,0.002946,66375.0,66374.0,1.79201358]
["bitfinex","BTCUSD",1718590234765,0.08607799,66380.0,66379.0,0.75325]
["bitfinex","BTCUSD",1718590235076,0.13577626,66381.0,66380.0,0.451942]
["bitfinex","BTCUSD",1718590235252,0.13577626,66381.0,66380.0,0.79154793]
["bitfinex","BTCUSD",1718590235452,0.13577626,66381.0,66380.0,1.09284293]
["bitfinex","BTCUSD",1718590235677,0.04969827,66381.0,66380.0,1.09284293]
["bitfinex","BTCUSD",1718590236140,0.04969827,66381.0,66380.0,0.49025293]
["bitfinex","BTCUSD",1718590236341,0.13822256,66381.0,66380.0,0.49025293]
["bitfinex","BTCUSD",1718590236547,0.14173719,66381.0,66380.0,0.79154793]
["bitfinex","BTCUSD",1718590236751,0.14273719,66381.0,66380.0,0.79854793]
["bitfinex","BTCUSD",1718590236934,0.13922256,66381.0,66380.0,0.929382]
["bitfinex","BTCUSD",1718590237385,0.13922256,66381.0,66380.0,0.632087]
["bitfinex","BTCUSD",1718590237785,0.14274138,66381.0,66380.0,0.933382]
["bitfinex","BTCUSD",1718590237988,0.14376383,66381.0,66380.0,0.933382]
["bitfinex","BTCUSD",1718590238523,0.14376383,66381.0,66380.0,0.93338189]
["bitfinex","BTCUSD",1718590239130,0.05523954,66381.0,66380.0,0.93338189]
["bitfinex","BTCUSD",1718590239329,0.05523954,66381.0,66380.0,1.23467689]
["bitfinex","BTCUSD",1718590239754,0.05069827,66381.0,66380.0,1.23467689]
["bitfinex","BTCUSD",1718590241827,0.05069827,66381.0,66380.0,1.23467613]
["bitfinex","BTCUSD",1718590242035,0.05069827,66381.0,66380.0,1.10966342]
["bitfinex","BTCUSD",1718590242206,0.05069827,66381.0,66380.0,1.23467254]
["bitfinex","BTCUSD",1718590242973,0.13677626,66381.0,66380.0,1.23467254]
["bitfinex","BTCUSD",1718590243537,0.13677626,66381.0,66380.0,1.23467275]
["bitfinex","BTCUSD",1718590243993,0.13677626,66381.0,66380.0,1.29494475]
["bitfinex","BTCUSD",1718590244167,0.13772226,66381.0,66380.0,1.29494475]
["bitfinex","BTCUSD",1718590244922,0.14016856,66381.0,66380.0,1.29494475]
["bitfinex","BTCUSD",1718590245151,0.14016856,66381.0,66380.0,0.86281568]
["bitfinex","BTCUSD",1718590245468,0.14470846,66381.0,66380.0,0.86281568]
["bitfinex","BTCUSD",1718590245708,0.14470846,66381.0,66380.0,0.88088026]
["bitfinex","BTCUSD",1718590245921,0.14016856,66381.0,66380.0,0.88088026]
["bitfinex","BTCUSD",1718590246348,0.05164427,66381.0,66380.0,0.88088026]
["bitfinex","BTCUSD",1718590246565,0.05164427,66381.0,66380.0,1.00770264]
["bitfinex","BTCUSD",1718590248676,0.14226216,66381.0,66380.0,0.94743064]
["bitfinex","BTCUSD",1718590249058,0.14226216,66381.0,66380.0,1.00770364]
["bitfinex","BTCUSD",1718590249464,0.14470846,66381.0,66380.0,1.00770364]
["bitfinex","BTCUSD",1718590249663,0.14470846,66381.0,66380.0,0.88088126]
["bitfinex","BTCUSD",1718590250455,0.14470846,66381.0,66380.0,0.82060826]
["bitfinex","BTCUSD",1718590250817,0.14470846,66381.0,66380.0,0.88088126]
["bitfinex","BTCUSD",1718590251225,0.14470846,66381.0,66380.0,0.57958626]
["bitfinex","BTCUSD",1718590251447,0.14470846,66381.0,66380.0,0.36866626]
["bitfinex","BTCUSD",1718590251854,0.14470846,66381.0,66380.0,0.51931326]
["bitfinex","BTCUSD",1718590252319,0.14470846,66381.0,66380.0,0.62551218]
["bitfinex","BTCUSD",1718590252500,0.14470846,66381.0,66380.0,0.51931326]
["bitfinex","BTCUSD",1718590252835,0.14470846,66381.0,66380.0,0.36866626]
["bitfinex","BTCUSD",1718590253024,0.22370846,66381.0,66380.0,0.36866626]
["bitfinex","BTCUSD",1718590254496,0.22370846,66381.0,66380.0,0.30616163]
["bitfinex","BTCUSD",1718590254697,0.22370846,66381.0,66380.0,0.36866697]
["bitfinex","BTCUSD",1718590255484,0.22370846,66381.0,66380.0,0.4137122]
["bitfinex","BTCUSD",1718590256298,0.22370846,66381.0,66380.0,0.24355983]
["bitfinex","BTCUSD",1718590256299,1.06383546,66381.0,66380.0,0.24355983]
["bitfinex","BTCUSD",1718590256454,1.1828634,66381.0,66380.0,0.1985146]
["bitfinex","BTCUSD",1718590256662,1.1828634,66381.0,66380.0,0.011]
["bitfinex","BTCUSD",1718590256663,1.8854454,66381.0,66380.0,0.011]
["bitfinex","BTCUSD",1718590256895,2.53847257,66381.0,66380.0,0.011]
["bitfinex","BTCUSD",1718590257304,2.51615294,66381.0,66380.0,0.011]
["bitfinex","BTCUSD",1718590257503,2.41615294,66381.0,66380.0,0.007]
["bitfinex","BTCUSD",1718590257708,0.43480656,66364.0,66363.0,0.01798699]
["bitfinex","BTCUSD",1718590257905,0.43480656,66364.0,66363.0,0.1250512]
["bitfinex","BTCUSD",1718590257906,0.73617456,66364.0,66363.0,0.1250512]
["bitfinex","BTCUSD",1718590258108,0.13822256,66362.0,66360.0,0.018847]
["bitfinex","BTCUSD",1718590258668,0.13822256,66362.0,66360.0,0.1438982]
["bitfinex","BTCUSD",1718590258874,0.13822256,66362.0,66361.0,0.1259112]
["bitfinex","BTCUSD",1718590259299,0.28891056,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590259496,0.28989125,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590260928,0.28989125,66362.0,66361.0,0.00386]
["bitfinex","BTCUSD",1718590261120,0.28989125,66362.0,66361.0,0.00886]
["bitfinex","BTCUSD",1718590261583,0.28989125,66362.0,66361.0,0.02725544]
["bitfinex","BTCUSD",1718590261780,0.28989125,66362.0,66361.0,0.00886]
["bitfinex","BTCUSD",1718590263747,0.59126825,66362.0,66361.0,0.00886]
["bitfinex","BTCUSD",1718590263993,1.05124525,66362.0,66361.0,0.00886]
["bitfinex","BTCUSD",1718590264238,1.03124525,66362.0,66361.0,0.00886]
["bitfinex","BTCUSD",1718590264671,1.0347651,66362.0,66361.0,0.00886]
["bitfinex","BTCUSD",1718590265493,1.0547651,66362.0,66361.0,0.00386]
["bitfinex","BTCUSD",1718590265692,1.0347651,66362.0,66361.0,0.00386]
["bitfinex","BTCUSD",1718590265937,1.0347651,66362.0,66361.0,0.00786]
["bitfinex","BTCUSD",1718590266309,0.4320111,66362.0,66361.0,0.00786]
["bitfinex","BTCUSD",1718590266513,0.6720881,66362.0,66361.0,0.00486]
["bitfinex","BTCUSD",1718590266937,0.6720881,66362.0,66361.0,0.00786]
["bitfinex","BTCUSD",1718590266938,0.9734651,66362.0,66361.0,0.00786]
["bitfinex","BTCUSD",1718590267137,0.05419881,66362.0,66361.0,0.00786]
["bitfinex","BTCUSD",1718590267351,0.1402768,66362.0,66361.0,0.170152]
["bitfinex","BTCUSD",1718590267545,0.1402768,66362.0,66361.0,0.019462]
["bitfinex","BTCUSD",1718590267740,0.1427231,66362.0,66361.0,0.021462]
["bitfinex","BTCUSD",1718590268148,0.1427231,66362.0,66361.0,0.172152]
["bitfinex","BTCUSD",1718590268603,0.1427231,66362.0,66361.0,0.021462]
["bitfinex","BTCUSD",1718590269437,1.3342421,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590269587,1.0328651,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590270770,1.1032651,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590271210,1.4046421,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590271421,1.1032651,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590271615,1.4046421,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590272427,1.1032651,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590272901,1.4046421,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590276871,1.5046421,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590277082,1.4046421,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590277283,1.5046421,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590277487,1.4046421,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590278330,1.5046421,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590278546,1.65672989,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590278765,1.4046421,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590279427,1.5046421,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590279803,1.4046421,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590279956,1.5046421,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590280982,1.4046421,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590281663,1.3542421,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590281868,1.4046421,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590286477,2.11019468,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590286862,2.41157168,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590287071,2.05979468,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590287301,2.11019468,66362.0,66361.0,0.00686]
["bitfinex","BTCUSD",1718590287481,2.11019468,66362.0,66361.0,0.00486]
["bitfinex","BTCUSD",1718590287689,2.11419468,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590287897,2.01419468,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590288687,2.11719468,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590289114,2.01719468,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590290394,2.11719468,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590291111,2.01719468,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590295081,2.11719468,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590295695,2.01719468,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590296122,2.11719468,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590296326,1.96719468,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590296528,2.01759468,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590296732,2.03529099,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590297339,2.13529099,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590297494,2.01759468,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590299072,1.96719468,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590299251,1.86550689,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590302207,1.91321335,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590306544,1.61183635,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590307542,0.64949456,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590307776,0.35062979,66362.0,66361.0,0.14636]
["bitfinex","BTCUSD",1718590309267,0.65200679,66362.0,66361.0,0.14636]
["bitfinex","BTCUSD",1718590309634,0.60160679,66362.0,66361.0,0.14636]
["bitfinex","BTCUSD",1718590309829,0.14954179,66362.0,66361.0,0.311772]
["bitfinex","BTCUSD",1718590310003,0.14954179,66362.0,66361.0,0.161082]
["bitfinex","BTCUSD",1718590311001,0.30022979,66362.0,66361.0,0.161082]
["bitfinex","BTCUSD",1718590311398,0.14954179,66362.0,66361.0,0.161082]
["bitfinex","BTCUSD",1718590312983,0.14954179,66362.0,66361.0,0.914534]
["bitfinex","BTCUSD",1718590312984,0.0610175,66362.0,66361.0,0.914534]
["bitfinex","BTCUSD",1718590313218,0.0610175,66362.0,66361.0,1.03959213]
["bitfinex","BTCUSD",1718590313219,0.06003681,66362.0,66361.0,1.03959213]
["bitfinex","BTCUSD",1718590313491,0.05651696,66362.0,66361.0,1.03959213]
["bitfinex","BTCUSD",1718590313854,0.05651696,66362.0,66361.0,1.05714583]
["bitfinex","BTCUSD",1718590314174,0.05251696,66362.0,66361.0,1.03959213]
["bitfinex","BTCUSD",1718590314391,0.0528463,66372.0,66363.0,0.6128117]
["bitfinex","BTCUSD",1718590314392,0.04951696,66364.0,66363.0,0.6128117]
["bitfinex","BTCUSD",1718590314601,0.04951696,66365.0,66364.0,0.57528566]
["bitfinex","BTCUSD",1718590314801,0.04951696,66365.0,66364.0,0.99503158]
["bitfinex","BTCUSD",1718590316437,0.04951696,66365.0,66364.0,1.29639958]
["bitfinex","BTCUSD",1718590316673,0.04951696,66366.0,66365.0,1.2149237]
["bitfinex","BTCUSD",1718590316882,0.04951696,66366.0,66365.0,1.54244263]
["bitfinex","BTCUSD",1718590317094,0.04951696,66367.0,66366.0,0.9135507]
["bitfinex","BTCUSD",1718590317340,0.04951696,66369.0,66368.0,0.6121787]
["bitfinex","BTCUSD",1718590317561,0.04951696,66369.0,66368.0,1.64418759]
["bitfinex","BTCUSD",1718590318599,0.04951696,66370.0,66369.0,1.2171607]
["bitfinex","BTCUSD",1718590318781,0.04951696,66370.0,66369.0,1.41964849]
["bitfinex","BTCUSD",1718590318910,0.04951696,66371.0,66370.0,1.0722437]
["bitfinex","BTCUSD",1718590319114,0.04951696,66373.0,66372.0,0.6144497]
["bitfinex","BTCUSD",1718590319388,0.04951696,66373.0,66372.0,1.22034124]
["bitfinex","BTCUSD",1718590319696,0.04951696,66375.0,66374.0,0.0175537]
["bitfinex","BTCUSD",1718590319933,0.04951696,66375.0,66374.0,0.48995736]
["bitfinex","BTCUSD",1718590320134,0.04951696,66375.0,66374.0,1.24326236]
["bitfinex","BTCUSD",1718590320267,0.04951696,66375.0,66374.0,1.28799158]
["bitfinex","BTCUSD",1718590321777,0.04951696,66375.0,66374.0,1.16297571]
["bitfinex","BTCUSD",1718590322213,0.04951696,66375.0,66374.0,1.18052941]
["bitfinex","BTCUSD",1718590322461,0.04951696,66375.0,66374.0,1.16297571]
["bitfinex","BTCUSD",1718590322881,0.04951696,66375.0,66374.0,1.17397571]
["bitfinex","BTCUSD",1718590323566,0.13559495,66375.0,66374.0,1.17397571]
["bitfinex","BTCUSD",1718590325635,0.04951696,66375.0,66374.0,0.87265371]
["bitfinex","BTCUSD",1718590326386,0.13559495,66375.0,66374.0,0.87265371]
["bitfinex","BTCUSD",1718590327551,0.13559495,66375.0,66374.0,0.57133171]
["bitfinex","BTCUSD",1718590327778,0.4437331,66375.0,66374.0,0.1559]
["bitfinex","BTCUSD",1718590328023,0.4437331,66375.0,66374.0,0.011]
["bitfinex","BTCUSD",1718590328024,0.9157101,66375.0,66374.0,0.011]
["bitfinex","BTCUSD",1718590328256,1.3580281,66375.0,66374.0,0.011]
["bitfinex","BTCUSD",1718590328468,1.6603461,66375.0,66374.0,0.022]
["bitfinex","BTCUSD",1718590328870,1.3590281,66375.0,66374.0,0.022]
["bitfinex","BTCUSD",1718590329071,1.4094281,66375.0,66374.0,0.022]
["bitfinex","BTCUSD",1718590329287,1.4094281,66375.0,66374.0,0.011]
["bitfinex","BTCUSD",1718590329956,1.5134281,66375.0,66374.0,0.011]
["bitfinex","BTCUSD",1718590330154,1.7147461,66375.0,66374.0,0.011]
["bitfinex","BTCUSD",1718590330360,1.4134281,66375.0,66374.0,0.011]
["bitfinex","BTCUSD",1718590330925,1.4134281,66375.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590330926,0.89148325,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590331334,1.21286025,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590331568,1.19381341,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590331902,0.94283641,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590333585,0.94283641,66362.0,66361.0,0.00586]
["bitfinex","BTCUSD",1718590334049,0.94283641,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590334533,0.95283641,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590334751,0.97283641,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590335412,0.96783641,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590336055,0.96283641,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590336879,1.26421341,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590338148,1.26921341,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590338364,1.27421341,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590339209,1.26921341,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590339410,1.27421341,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590339623,1.27261945,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590339825,1.27761945,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590340253,1.27261945,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590340643,1.27761945,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590341020,0.90584245,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590341230,0.91084245,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590341612,0.90084245,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590341810,0.59946545,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590342209,0.90084245,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590342410,0.89584245,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590343073,0.14240045,66362.0,66361.0,0.015372]
["bitfinex","BTCUSD",1718590343439,0.59446545,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590343615,0.89584245,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590344226,0.14240045,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590344434,0.15240045,66362.0,66361.0,0.00086]
["bitfinex","BTCUSD",1718590344647,0.0143592,66362.0,66361.0,0.44323779]
["bitfinex","BTCUSD",1718590344855,0.0093592,66362.0,66361.0,1.16011864]
["bitfinex","BTCUSD",1718590345069,0.0093592,66362.0,66361.0,1.58654097]
["bitfinex","BTCUSD",1718590345277,0.007,66362.0,66361.0,1.60954097]
["bitfinex","BTCUSD",1718590345483,0.002,66362.0,66361.0,1.60954097]
["bitfinex","BTCUSD",1718590345700,0.001,66362.0,66361.0,1.60954097]
["bitfinex","BTCUSD",1718590346129,0.001,66362.0,66361.0,2.01192197]
["bitfinex","BTCUSD",1718590346336,0.04951696,66374.0,66373.0,0.59649]
["bitfinex","BTCUSD",1718590346337,0.13559495,66374.0,66373.0,0.59649]
["bitfinex","BTCUSD",1718590346577,0.13559495,66374.0,66373.0,0.83836119]
["bitfinex","BTCUSD",1718590347237,0.00093501,66375.0,66374.0,1.054627]
["bitfinex","BTCUSD",1718590347449,0.00093501,66375.0,66374.0,0.92839279]
["bitfinex","BTCUSD",1718590347870,0.00093501,66375.0,66374.0,1.18614649]
["bitfinex","BTCUSD",1718590348103,0.00093501,66375.0,66374.0,1.44379654]
["bitfinex","BTCUSD",1718590348525,0.00193501,66375.0,66374.0,1.45179654]
["bitfinex","BTCUSD",1718590348945,0.00093501,66375.0,66374.0,1.44379654]
["bitfinex","BTCUSD",1718590349147,0.00193501,66375.0,66374.0,1.45579654]
["bitfinex","BTCUSD",1718590349347,0.00193501,66375.0,66374.0,1.75711854]
["bitfinex","BTCUSD",1718590349565,0.00193501,66375.0,66374.0,1.45579654]
["bitfinex","BTCUSD",1718590349790,0.00293501,66375.0,66374.0,1.46679654]
["bitfinex","BTCUSD",1718590350201,0.00293501,66375.0,66374.0,1.44924284]
["bitfinex","BTCUSD",1718590351520,0.00293501,66375.0,66374.0,1.32422578]
["bitfinex","BTCUSD",1718590352230,0.00293501,66375.0,66374.0,1.44924321]
["bitfinex","BTCUSD",1718590352450,0.00293501,66375.0,66374.0,1.46679691]
["bitfinex","BTCUSD",1718590353161,0.00293501,66375.0,66374.0,1.76811891]
["bitfinex","BTCUSD",1718590353416,0.00293501,66375.0,66374.0,1.46679691]
["bitfinex","BTCUSD",1718590354042,0.00293501,66375.0,66374.0,1.76811891]
["bitfinex","BTCUSD",1718590354526,0.00293501,66375.0,66374.0,1.46679691]
["bitfinex","BTCUSD",1718590355210,0.00293501,66375.0,66374.0,1.76811891]
["bitfinex","BTCUSD",1718590357083,0.00293501,66375.0,66374.0,1.78583173]
["bitfinex","BTCUSD",1718590360041,0.00293501,66375.0,66374.0,1.78581936]
["bitfinex","BTCUSD",1718590363587,0.00293501,66375.0,66374.0,1.6608143]
["bitfinex","BTCUSD",1718590363802,0.00293501,66375.0,66374.0,1.78582064]
["bitfinex","BTCUSD",1718590364681,0.00293501,66375.0,66374.0,1.91172064]
["bitfinex","BTCUSD",1718590366321,0.00093501,66380.0,66374.0,1.91172064]
["bitfinex","BTCUSD",1718590366322,0.00093501,66380.0,66379.0,1.3734037]
["bitfinex","BTCUSD",1718590366541,0.00093501,66380.0,66379.0,1.94159783]
["bitfinex","BTCUSD",1718590366759,0.00093501,66380.0,66379.0,1.74029783]
["bitfinex","BTCUSD",1718590367399,0.00093501,66380.0,66379.0,2.09151083]
["bitfinex","BTCUSD",1718590367622,0.00193501,66380.0,66379.0,1.80421083]
["bitfinex","BTCUSD",1718590367836,0.00193501,66380.0,66379.0,2.72725416]
["bitfinex","BTCUSD",1718590368063,0.000946,66381.0,66380.0,0.83471271]
["bitfinex","BTCUSD",1718590368273,0.000946,66381.0,66380.0,1.81142648]
["bitfinex","BTCUSD",1718590368545,0.000946,66381.0,66380.0,2.21272148]
["bitfinex","BTCUSD",1718590368783,0.000946,66381.0,66380.0,2.81531148]
["bitfinex","BTCUSD",1718590369041,0.000946,66381.0,66380.0,2.60379988]
["bitfinex","BTCUSD",1718590369245,0.04951696,66401.0,66400.0,0.0175537]
["bitfinex","BTCUSD",1718590369505,0.04951696,66401.0,66400.0,1.02265149]
["bitfinex","BTCUSD",1718590369676,0.05393164,66401.0,66400.0,1.32385549]
["bitfinex","BTCUSD",1718590369881,0.04951696,66401.0,66400.0,1.45648848]
["bitfinex","BTCUSD",1718590370194,0.04951696,66401.0,66400.0,1.58145354]
["bitfinex","BTCUSD",1718590370396,0.04951696,66404.0,66403.0,0.7705307]
["bitfinex","BTCUSD",1718590370609,0.04951696,66404.0,66403.0,1.32380949]
["bitfinex","BTCUSD",1718590370818,0.30132188,66412.0,66403.0,1.32380949]
["bitfinex","BTCUSD",1718590370819,0.04951696,66405.0,66404.0,1.0717047]
["bitfinex","BTCUSD",1718590371061,0.04951696,66405.0,66404.0,1.22379249]
["bitfinex","BTCUSD",1718590371270,0.04951696,66405.0,66404.0,1.32379249]
["bitfinex","BTCUSD",1718590371507,0.04951696,66406.0,66405.0,1.054137]
["bitfinex","BTCUSD",1718590371748,0.04951696,66406.0,66405.0,1.32377849]
["bitfinex","BTCUSD",1718590371988,0.04951696,66406.0,66405.0,1.05120794]
["bitfinex","BTCUSD",1718590372859,0.13559495,66406.0,66405.0,1.05120794]
["bitfinex","BTCUSD",1718590373098,0.05394723,66406.0,66405.0,0.70386079]
["bitfinex","BTCUSD",1718590374266,0.14002522,66406.0,66405.0,0.71086079]
["bitfinex","BTCUSD",1718590375292,0.14096023,66406.0,66405.0,0.71086079]
["bitfinex","BTCUSD",1718590375507,0.05488224,66406.0,66405.0,0.84680934]
["bitfinex","BTCUSD",1718590375712,0.05488224,66406.0,66405.0,1.14799134]
["bitfinex","BTCUSD",1718590376205,0.00536528,66406.0,66405.0,1.14799134]
["bitfinex","BTCUSD",1718590376464,0.00536528,66406.0,66405.0,1.16554504]
["bitfinex","BTCUSD",1718590376674,0.00424025,66406.0,66405.0,1.16554504]
["bitfinex","BTCUSD",1718590376880,0.00093501,66406.0,66405.0,1.59168607]
["bitfinex","BTCUSD",1718590377689,0.00093501,66406.0,66405.0,1.27295037]
["bitfinex","BTCUSD",1718590377889,0.00093501,66406.0,66405.0,1.14799134]
["bitfinex","BTCUSD",1718590381321,0.00093501,66406.0,66405.0,1.16554504]
["bitfinex","BTCUSD",1718590383106,0.00093501,66406.0,66405.0,1.29050491]
["bitfinex","BTCUSD",1718590383311,0.00093501,66406.0,66405.0,1.27295041]
["bitfinex","BTCUSD",1718590383878,0.00093501,66406.0,66405.0,1.29050411]
["bitfinex","BTCUSD",1718590384953,0.00093501,66406.0,66405.0,1.27295041]
["bitfinex","BTCUSD",1718590386812,0.00093501,66406.0,66405.0,1.29050411]
["bitfinex","BTCUSD",1718590387024,0.00093501,66406.0,66405.0,1.27295041]
["bitfinex","BTCUSD",1718590387240,0.00093501,66406.0,66405.0,1.29050411]
["bitfinex","BTCUSD",1718590387870,0.00093501,66406.0,66405.0,1.43690411]
["bitfinex","BTCUSD",1718590388081,0.00093501,66406.0,66405.0,1.74353241]
["bitfinex","BTCUSD",1718590388282,0.00093501,66406.0,66405.0,0.99476841]
["bitfinex","BTCUSD",1718590388904,0.0894593,66406.0,66405.0,0.38404686]
["bitfinex","BTCUSD",1718590389175,0.0914604,66406.0,66405.0,0.38404686]
["bitfinex","BTCUSD",1718590389383,0.0914604,66406.0,66405.0,0.53063786]
["bitfinex","BTCUSD",1718590390075,0.00538241,66406.0,66405.0,0.82881986]
["bitfinex","BTCUSD",1718590390281,0.00093501,66406.0,66405.0,0.82881986]
["bitfinex","BTCUSD",1718590390499,0.00093501,66406.0,66405.0,0.84281986]
["bitfinex","BTCUSD",1718590390711,0.00093501,66406.0,66405.0,0.98775876]
["bitfinex","BTCUSD",1718590390923,0.00093501,66406.0,66400.0,0.38693386]
["bitfinex","BTCUSD",1718590390924,0.13559495,66401.0,66400.0,0.01818016]
["bitfinex","BTCUSD",1718590391163,0.13559495,66401.0,66400.0,0.29523686]
["bitfinex","BTCUSD",1718590391164,0.66588514,66401.0,66400.0,0.29523686]
["bitfinex","BTCUSD",1718590391380,0.51142196,66401.0,66400.0,0.15208779]
["bitfinex","BTCUSD",1718590391833,0.36082196,66401.0,66400.0,0.18235787]
["bitfinex","BTCUSD",1718590392060,0.28477807,66401.0,66400.0,0.30733367]
["bitfinex","BTCUSD",1718590392209,0.28477807,66401.0,66400.0,0.40733367]
["bitfinex","BTCUSD",1718590392648,0.28477807,66401.0,66400.0,0.42033367]
["bitfinex","BTCUSD",1718590393110,0.28233177,66401.0,66400.0,0.40733367]
["bitfinex","BTCUSD",1718590393310,0.28477807,66401.0,66400.0,0.40733367]
["bitfinex","BTCUSD",1718590393545,0.28477807,66401.0,66400.0,0.46758767]
["bitfinex","BTCUSD",1718590394582,0.22357807,66401.0,66400.0,0.48858767]
["bitfinex","BTCUSD",1718590395058,0.00443682,66401.0,66400.0,1.44119767]
["bitfinex","BTCUSD",1718590395217,0.0033526,66401.0,66400.0,1.46419767]
["bitfinex","BTCUSD",1718590395930,0.0033526,66401.0,66400.0,1.46418707]
["bitfinex","BTCUSD",1718590396135,0.0033526,66401.0,66400.0,1.48174077]
["bitfinex","BTCUSD",1718590396347,0.0033526,66401.0,66400.0,1.46418707]
["bitfinex","BTCUSD",1718590396527,0.0033526,66401.0,66400.0,1.76611868]
["bitfinex","BTCUSD",1718590397340,0.0033526,66401.0,66400.0,1.78367238]
["bitfinex","BTCUSD",1718590397541,0.0033526,66401.0,66400.0,1.73337238]
["bitfinex","BTCUSD",1718590398357,0.0033526,66401.0,66400.0,2.03457638]
["bitfinex","BTCUSD",1718590400543,0.0033526,66401.0,66400.0,2.02457638]
["bitfinex","BTCUSD",1718590400949,0.0033526,66401.0,66400.0,2.02757638]
["bitfinex","BTCUSD",1718590401307,0.0033526,66401.0,66400.0,2.04157638]
["bitfinex","BTCUSD",1718590401471,0.0033526,66401.0,66400.0,2.02757638]
["bitfinex","BTCUSD",1718590401673,0.0033526,66401.0,66400.0,2.01357638]
["bitfinex","BTCUSD",1718590401901,0.0033526,66401.0,66400.0,2.02757638]
["bitfinex","BTCUSD",1718590402205,0.0033526,66401.0,66400.0,2.04157638]
["bitfinex","BTCUSD",1718590402848,0.0033526,66401.0,66400.0,2.04157254]
["bitfinex","BTCUSD",1718590404832,0.0033526,66401.0,66400.0,2.13573089]
["bitfinex","BTCUSD",1718590405271,0.0033526,66401.0,66400.0,2.15380979]
["bitfinex","BTCUSD",1718590405442,0.0033526,66401.0,66400.0,2.13573089]
["bitfinex","BTCUSD",1718590405654,0.0033526,66401.0,66400.0,2.12173089]
["bitfinex","BTCUSD",1718590405860,0.0033526,66401.0,66400.0,2.01357254]
["bitfinex","BTCUSD",1718590406065,0.0033526,66401.0,66400.0,2.02757254]
["bitfinex","BTCUSD",1718590406297,0.0033526,66401.0,66400.0,2.12173126]
["bitfinex","BTCUSD",1718590406502,0.0033526,66401.0,66400.0,2.13573126]
["bitfinex","BTCUSD",1718590406712,0.0033526,66401.0,66400.0,2.78341405]
["bitfinex","BTCUSD",1718590406941,0.0033526,66401.0,66400.0,2.72450331]
["bitfinex","BTCUSD",1718590407134,0.0033526,66401.0,66400.0,2.80590842]
["bitfinex","BTCUSD",1718590407341,0.0033526,66401.0,66400.0,2.79190842]
["bitfinex","BTCUSD",1718590407754,0.0033526,66401.0,66400.0,2.80590842]
["bitfinex","BTCUSD",1718590407957,0.0033526,66401.0,66400.0,2.79190842]
["bitfinex","BTCUSD",1718590408117,0.0033526,66401.0,66400.0,2.72442532]
["bitfinex","BTCUSD",1718590408945,0.0033526,66401.0,66400.0,2.73842532]
["bitfinex","BTCUSD",1718590409148,0.0033526,66401.0,66400.0,2.81440279]
["bitfinex","BTCUSD",1718590409548,0.0033526,66401.0,66400.0,2.68868078]
["bitfinex","BTCUSD",1718590409750,0.0033526,66401.0,66400.0,2.81448078]
["bitfinex","BTCUSD",1718590410144,0.0033526,66401.0,66400.0,2.72450331]
["bitfinex","BTCUSD",1718590410770,0.0033526,66401.0,66400.0,2.71050331]
["bitfinex","BTCUSD",1718590410972,0.0033526,66401.0,66400.0,2.72450331]
["bitfinex","BTCUSD",1718590411197,0.0033526,66401.0,66400.0,2.83697515]
["bitfinex","BTCUSD",1718590411404,0.0033526,66401.0,66400.0,2.82297515]
["bitfinex","BTCUSD",1718590411605,0.0033526,66401.0,66400.0,2.80897515]
["bitfinex","BTCUSD",1718590411808,0.0033526,66401.0,66400.0,2.82297515]
["bitfinex","BTCUSD",1718590412052,0.0033526,66401.0,66400.0,2.71050331]
["bitfinex","BTCUSD",1718590412255,0.0033526,66401.0,66400.0,2.10761227]
["bitfinex","BTCUSD",1718590412460,0.0033526,66401.0,66400.0,1.6318758]
["bitfinex","BTCUSD",1718590412662,0.0033526,66401.0,66400.0,1.73971725]
["bitfinex","BTCUSD",1718590412874,0.0033526,66401.0,66400.0,1.77179478]
["bitfinex","BTCUSD",1718590413076,0.0033526,66401.0,66400.0,1.64095718]
["bitfinex","BTCUSD",1718590413238,0.0033526,66401.0,66400.0,1.64503494]
["bitfinex","BTCUSD",1718590413634,0.0033526,66401.0,66400.0,1.79712273]
["bitfinex","BTCUSD",1718590413842,0.0033526,66401.0,66400.0,2.09832673]
["bitfinex","BTCUSD",1718590414068,0.0033526,66401.0,66400.0,2.19304875]
["bitfinex","BTCUSD",1718590414390,0.0033526,66401.0,66400.0,2.20705932]
["bitfinex","BTCUSD",1718590414589,0.0033526,66401.0,66400.0,2.26054017]
["bitfinex","BTCUSD",1718590414790,0.0033526,66401.0,66400.0,2.28854017]
["bitfinex","BTCUSD",1718590415381,0.0033526,66401.0,66400.0,2.27454017]
["bitfinex","BTCUSD",1718590415775,0.0033526,66401.0,66400.0,2.28854017]
["bitfinex","BTCUSD",1718590416841,0.0033526,66401.0,66400.0,2.42704017]
["bitfinex","BTCUSD",1718590417356,0.0033526,66401.0,66400.0,2.40896241]
["bitfinex","BTCUSD",1718590417507,0.0033526,66401.0,66400.0,2.45926241]
["bitfinex","BTCUSD",1718590418600,0.0033526,66401.0,66400.0,2.47733996]
["bitfinex","BTCUSD",1718590418795,0.0033526,66401.0,66400.0,2.45926241]
["bitfinex","BTCUSD",1718590419397,0.0033526,66401.0,66400.0,2.47733999]
["bitfinex","BTCUSD",1718590420390,0.0033526,66401.0,66400.0,2.42703999]
["bitfinex","BTCUSD",1718590420606,0.0033526,66401.0,66400.0,2.47733999]
["bitfinex","BTCUSD",1718590420804,0.0033526,66401.0,66400.0,2.29704897]
["bitfinex","BTCUSD",1718590421410,0.0033526,66401.0,66400.0,2.47698984]
["bitfinex","BTCUSD",1718590422162,0.0033526,66401.0,66400.0,2.29704897]
["bitfinex","BTCUSD",1718590422358,0.0033526,66401.0,66400.0,2.47693225]
["bitfinex","BTCUSD",1718590422781,0.0033526,66401.0,66400.0,2.47693245]
["bitfinex","BTCUSD",1718590423153,0.0033526,66401.0,66400.0,2.31570337]
["bitfinex","BTCUSD",1718590424288,0.0033526,66401.0,66400.0,2.23770337]
["bitfinex","BTCUSD",1718590424437,0.0033526,66401.0,66400.0,2.41766382]
["bitfinex","BTCUSD",1718590424841,0.0033526,66401.0,66400.0,0.94232255]
["bitfinex","BTCUSD",1718590425029,0.0033526,66401.0,66400.0,0.84053476]
["bitfinex","BTCUSD",1718590425224,0.0033526,66401.0,66400.0,1.08138813]
["bitfinex","BTCUSD",1718590425225,0.08943059,66401.0,66400.0,1.08138813]
["bitfinex","BTCUSD",1718590425613,0.09386703,66401.0,66400.0,1.29234076]
["bitfinex","BTCUSD",1718590425939,0.09386703,66401.0,66400.0,1.36003173]
["bitfinex","BTCUSD",1718590425940,0.08943059,66401.0,66400.0,1.36003173]
["bitfinex","BTCUSD",1718590427174,0.08943059,66401.0,66400.0,1.30973173]
["bitfinex","BTCUSD",1718590427373,0.08943059,66401.0,66400.0,1.36003173]
["bitfinex","BTCUSD",1718590427552,0.08943059,66401.0,66400.0,1.51211952]
["bitfinex","BTCUSD",1718590428792,0.0033526,66401.0,66400.0,1.51211952]
["bitfinex","BTCUSD",1718590429215,0.08943059,66401.0,66400.0,1.51211952]
["bitfinex","BTCUSD",1718590429824,0.54123059,66401.0,66400.0,0.75792573]
["bitfinex","BTCUSD",1718590430030,1.03349385,66401.0,66400.0,0.36530315]
["bitfinex","BTCUSD",1718590430377,1.03349385,66401.0,66400.0,0.30504915]
["bitfinex","BTCUSD",1718590430378,1.03793489,66401.0,66400.0,0.30504915]
["bitfinex","BTCUSD",1718590430580,1.03793489,66401.0,66400.0,0.18008779]
["bitfinex","BTCUSD",1718590431112,1.03793489,66401.0,66400.0,0.16608779]
["bitfinex","BTCUSD",1718590431324,1.03793489,66401.0,66400.0,0.17608779]
["bitfinex","BTCUSD",1718590431914,1.40943489,66401.0,66400.0,0.014]
["bitfinex","BTCUSD",1718590432132,1.40943489,66401.0,66400.0,0.023]
["bitfinex","BTCUSD",1718590432281,1.40943489,66401.0,66400.0,0.014]
["bitfinex","BTCUSD",1718590432480,1.40943489,66401.0,66391.0,0.00018131]
["bitfinex","BTCUSD",1718590432481,0.43126125,66392.0,66391.0,0.00018131]
["bitfinex","BTCUSD",1718590432681,1.03374325,66392.0,66391.0,0.1522691]
["bitfinex","BTCUSD",1718590433006,0.73250225,66392.0,66391.0,0.1522691]
["bitfinex","BTCUSD",1718590433228,0.43126125,66392.0,66391.0,0.1522691]
["bitfinex","BTCUSD",1718590433838,0.27923829,66392.0,66391.0,0.20265092]
["bitfinex","BTCUSD",1718590434147,0.27923829,66392.0,66391.0,0.21565092]
["bitfinex","BTCUSD",1718590434352,0.28168459,66392.0,66391.0,0.18306071]
["bitfinex","BTCUSD",1718590434567,0.43230459,66392.0,66391.0,0.19706071]
["bitfinex","BTCUSD",1718590435207,0.28168459,66392.0,66391.0,0.19706071]
["bitfinex","BTCUSD",1718590444763,0.28504091,66392.0,66391.0,0.19706071]
["bitfinex","BTCUSD",1718590445986,0.22404091,66392.0,66391.0,0.19706071]
["bitfinex","BTCUSD",1718590446832,0.22159461,66392.0,66391.0,0.34768271]
["bitfinex","BTCUSD",1718590447000,0.22159461,66392.0,66391.0,0.64892771]
["bitfinex","BTCUSD",1718590447204,0.22159461,66392.0,66391.0,0.75416165]
["bitfinex","BTCUSD",1718590447452,0.13551662,66392.0,66391.0,0.75416165]
["bitfinex","BTCUSD",1718590447659,0.05391662,66392.0,66391.0,1.05540665]
["bitfinex","BTCUSD",1718590447994,0.04951696,66392.0,66391.0,0.75416165]
["bitfinex","BTCUSD",1718590448341,0.13559495,66392.0,66391.0,0.64892771]
["bitfinex","BTCUSD",1718590448954,0.13804125,66392.0,66391.0,0.64892771]
["bitfinex","BTCUSD",1718590449368,0.04951696,66392.0,66391.0,0.64892771]
["bitfinex","BTCUSD",1718590450300,0.04951696,66392.0,66391.0,0.77391535]
["bitfinex","BTCUSD",1718590451083,0.05057539,66392.0,66391.0,0.77391535]
["bitfinex","BTCUSD",1718590451283,0.05057539,66392.0,66391.0,0.89667806]
["bitfinex","BTCUSD",1718590451505,0.04951696,66392.0,66391.0,0.89667806]
["bitfinex","BTCUSD",1718590452187,0.0644,66397.0,66396.0,0.753055]
["bitfinex","BTCUSD",1718590452188,0.04951696,66397.0,66396.0,0.753055]
["bitfinex","BTCUSD",1718590452318,0.04951696,66397.0,66396.0,0.95544279]
["bitfinex","BTCUSD",1718590452534,0.0539237,66397.0,66396.0,1.09722355]
["bitfinex","BTCUSD",1718590452969,0.04951696,66397.0,66396.0,1.09722355]
["bitfinex","BTCUSD",1718590453339,0.04951696,66398.0,66397.0,0.451827]
["bitfinex","BTCUSD",1718590453562,0.04951696,66398.0,66397.0,1.03011584]
["bitfinex","BTCUSD",1718590453768,0.05392325,66398.0,66397.0,1.03011584]
["bitfinex","BTCUSD",1718590453964,0.05392325,66398.0,66397.0,1.16928087]
["bitfinex","BTCUSD",1718590454288,0.00440629,66398.0,66397.0,1.18683457]
["bitfinex","BTCUSD",1718590454501,0.00440629,66398.0,66397.0,1.54933935]
["bitfinex","BTCUSD",1718590454700,0.05380457,66401.0,66400.0,0.451806]
["bitfinex","BTCUSD",1718590454923,0.05380457,66401.0,66400.0,1.09793454]
["bitfinex","BTCUSD",1718590455083,0.05380457,66401.0,66400.0,1.2040908]
["bitfinex","BTCUSD",1718590455084,0.05821775,66401.0,66400.0,1.2040908]
["bitfinex","BTCUSD",1718590455281,0.05821775,66401.0,66400.0,1.28287001]
["bitfinex","BTCUSD",1718590455282,0.05380457,66401.0,66400.0,1.28287001]
["bitfinex","BTCUSD",1718590455694,0.05380457,66401.0,66400.0,1.26531631]
["bitfinex","BTCUSD",1718590456055,0.05380457,66401.0,66400.0,1.26931631]
["bitfinex","BTCUSD",1718590456462,0.05380457,66401.0,66400.0,1.26531631]
["bitfinex","BTCUSD",1718590456671,0.05380457,66401.0,66400.0,1.29687001]
["bitfinex","BTCUSD",1718590456672,0.00428761,66401.0,66400.0,1.29687001]
["bitfinex","BTCUSD",1718590457073,0.00428761,66401.0,66400.0,1.29487001]
["bitfinex","BTCUSD",1718590457339,0.00428761,66401.0,66400.0,1.30887001]
["bitfinex","BTCUSD",1718590457715,0.00428761,66401.0,66400.0,1.29687001]
["bitfinex","BTCUSD",1718590457924,0.00428761,66401.0,66400.0,1.30887001]
["bitfinex","BTCUSD",1718590458659,0.00428761,66401.0,66400.0,1.67537401]
["bitfinex","BTCUSD",1718590458887,0.00428761,66401.0,66400.0,1.66137401]
["bitfinex","BTCUSD",1718590459095,0.00428761,66401.0,66400.0,1.78437401]
["bitfinex","BTCUSD",1718590459339,0.00428761,66401.0,66400.0,1.86219389]
["bitfinex","BTCUSD",1718590459742,0.00428761,66401.0,66400.0,1.86216666]
["bitfinex","BTCUSD",1718590460337,0.00428761,66401.0,66400.0,2.16537066]
["bitfinex","BTCUSD",1718590460577,0.00428761,66401.0,66400.0,1.85016666]
["bitfinex","BTCUSD",1718590460782,0.00428761,66401.0,66400.0,1.94236666]
["bitfinex","BTCUSD",1718590461626,0.00428761,66401.0,66400.0,2.27457409]
["bitfinex","BTCUSD",1718590461829,0.00093501,66406.0,66405.0,1.2153907]
["bitfinex","BTCUSD",1718590462039,0.00093501,66406.0,66405.0,1.95091109]
["bitfinex","BTCUSD",1718590462239,0.00093501,66406.0,66405.0,2.13709242]
["bitfinex","BTCUSD",1718590462863,0.00093501,66406.0,66405.0,1.95091109]
["bitfinex","BTCUSD",1718590463003,0.00093501,66406.0,66405.0,2.13705265]
["bitfinex","BTCUSD",1718590463482,0.00093501,66406.0,66405.0,2.15105265]
["bitfinex","BTCUSD",1718590464105,0.00093501,66406.0,66405.0,1.78201695]
["bitfinex","BTCUSD",1718590464309,0.00093501,66406.0,66405.0,1.84987065]
["bitfinex","BTCUSD",1718590465342,0.00093501,66406.0,66405.0,1.86387065]
["bitfinex","BTCUSD",1718590465939,0.00093501,66406.0,66405.0,1.86388423]
["bitfinex","BTCUSD",1718590467825,0.00093501,66406.0,66405.0,1.84633053]
["bitfinex","BTCUSD",1718590468031,0.00093501,66406.0,66405.0,1.86388423]
["bitfinex","BTCUSD",1718590471327,0.00093501,66406.0,66405.0,1.79603053]
["bitfinex","BTCUSD",1718590471528,0.00093501,66406.0,66405.0,1.84633053]
["bitfinex","BTCUSD",1718590471795,0.00093501,66406.0,66405.0,1.86388423]
["bitfinex","BTCUSD",1718590473164,0.00093501,66406.0,66405.0,1.79603053]
["bitfinex","BTCUSD",1718590473367,0.00093501,66406.0,66405.0,0.63983393]
["bitfinex","BTCUSD",1718590473580,0.08303501,66406.0,66405.0,0.94101593]
["bitfinex","BTCUSD",1718590473789,0.08735776,66406.0,66405.0,1.18098853]
["bitfinex","BTCUSD",1718590474212,0.08735776,66406.0,66405.0,1.23128853]
["bitfinex","BTCUSD",1718590475167,0.00525776,66406.0,66405.0,1.24884223]
["bitfinex","BTCUSD",1718590475467,0.00525776,66406.0,66405.0,1.38337632]
["bitfinex","BTCUSD",1718590475907,0.00093501,66406.0,66405.0,1.38337632]
["bitfinex","BTCUSD",1718590476315,0.00093501,66406.0,66405.0,1.23128853]
["bitfinex","BTCUSD",1718590476746,0.00525956,66406.0,66405.0,1.23128853]
["bitfinex","BTCUSD",1718590477100,0.09133755,66406.0,66405.0,1.23128853]
["bitfinex","BTCUSD",1718590478487,0.09133755,66406.0,66405.0,1.18098853]
["bitfinex","BTCUSD",1718590478696,0.09133755,66406.0,66405.0,1.231298]
["bitfinex","BTCUSD",1718590479105,0.09133755,66406.0,66405.0,0.930116]
["bitfinex","BTCUSD",1718590479306,0.09133755,66406.0,66405.0,0.80516079]
["bitfinex","BTCUSD",1718590479520,0.09133755,66406.0,66405.0,0.9301164]
["bitfinex","BTCUSD",1718590479521,0.09378385,66406.0,66405.0,0.9301164]
["bitfinex","BTCUSD",1718590479856,0.0894593,66406.0,66405.0,0.9301164]
["bitfinex","BTCUSD",1718590480830,0.09378294,66406.0,66405.0,0.9301164]
["bitfinex","BTCUSD",1718590482332,0.00525865,66406.0,66405.0,1.2915444]
["bitfinex","BTCUSD",1718590482532,0.09133664,66406.0,66405.0,1.2915444]
["bitfinex","BTCUSD",1718590482665,0.087013,66406.0,66405.0,0.9903624]
["bitfinex","BTCUSD",1718590482870,0.0894593,66406.0,66405.0,0.6891804]
["bitfinex","BTCUSD",1718590483225,0.09377927,66406.0,66405.0,0.6891804]
["bitfinex","BTCUSD",1718590483672,0.0894593,66406.0,66405.0,0.6891804]
["bitfinex","BTCUSD",1718590484087,0.09378478,66406.0,66405.0,0.6891804]
["bitfinex","BTCUSD",1718590484534,0.09133848,66406.0,66405.0,0.9903624]
["bitfinex","BTCUSD",1718590484759,0.73526674,66406.0,66405.0,0.3652894]
["bitfinex","BTCUSD",1718590484972,0.73526674,66406.0,66405.0,0.15295561]
["bitfinex","BTCUSD",1718590485185,0.73526674,66406.0,66405.0,0.028]
["bitfinex","BTCUSD",1718590485568,0.43408974,66406.0,66405.0,0.028]
["bitfinex","BTCUSD",1718590485737,0.43408974,66406.0,66401.0,0.150599]
["bitfinex","BTCUSD",1718590485945,0.08852429,66403.0,66402.0,0.27706005]
["bitfinex","BTCUSD",1718590487187,0.08962061,66403.0,66402.0,0.27706005]
["bitfinex","BTCUSD",1718590487447,0.08962061,66403.0,66402.0,0.28606005]
["bitfinex","BTCUSD",1718590487574,0.13913757,66403.0,66402.0,0.28606005]
["bitfinex","BTCUSD",1718590489433,0.59092357,66403.0,66402.0,0.29306005]
["bitfinex","BTCUSD",1718590489634,0.67583181,66403.0,66402.0,0.14097226]
["bitfinex","BTCUSD",1718590489835,0.43944081,66403.0,66402.0,0.14097226]
["bitfinex","BTCUSD",1718590490244,0.28884581,66403.0,66402.0,0.14097226]
["bitfinex","BTCUSD",1718590490703,0.43944081,66403.0,66402.0,0.14097226]
["bitfinex","BTCUSD",1718590491085,0.28884581,66403.0,66402.0,0.14097226]
["bitfinex","BTCUSD",1718590491952,0.28639951,66403.0,66402.0,0.14097226]
["bitfinex","BTCUSD",1718590492157,0.28884581,66403.0,66402.0,0.18308822]
["bitfinex","BTCUSD",1718590493861,0.22404581,66403.0,66402.0,0.18308822]
["bitfinex","BTCUSD",1718590495527,0.22159951,66403.0,66402.0,0.18308822]
["bitfinex","BTCUSD",1718590495720,0.22404581,66403.0,66402.0,0.18308822]
["bitfinex","BTCUSD",1718590496177,0.13552152,66403.0,66402.0,0.63488022]
["bitfinex","BTCUSD",1718590496390,0.22404581,66403.0,66402.0,0.33368522]
["bitfinex","BTCUSD",1718590497009,0.14234581,66403.0,66402.0,0.33368522]
["bitfinex","BTCUSD",1718590497388,0.14234581,66403.0,66402.0,0.63488022]
["bitfinex","BTCUSD",1718590497598,0.14234581,66403.0,66402.0,0.18308822]
["bitfinex","BTCUSD",1718590497798,0.13804125,66403.0,66402.0,0.18308822]
["bitfinex","BTCUSD",1718590498001,0.13804125,66403.0,66402.0,0.33368522]
["bitfinex","BTCUSD",1718590498218,0.14235447,66403.0,66402.0,0.33368522]
["bitfinex","BTCUSD",1718590498422,0.13990817,66403.0,66402.0,0.33368522]
["bitfinex","BTCUSD",1718590500359,0.05383018,66403.0,66402.0,0.63488022]
["bitfinex","BTCUSD",1718590500963,0.14235447,66403.0,66402.0,0.63488022]
["bitfinex","BTCUSD",1718590501189,0.14235447,66403.0,66402.0,0.29156926]
["bitfinex","BTCUSD",1718590502465,0.05383018,66403.0,66402.0,0.59276426]
["bitfinex","BTCUSD",1718590502698,0.07848131,66406.0,66402.0,0.59276426]
["bitfinex","BTCUSD",1718590502699,0.00093501,66406.0,66405.0,0.451773]
["bitfinex","BTCUSD",1718590502921,0.087013,66406.0,66405.0,0.80213305]
["bitfinex","BTCUSD",1718590503139,0.087013,66406.0,66405.0,1.10331505]
["bitfinex","BTCUSD",1718590503375,0.00093501,66406.0,66405.0,1.10331505]
["bitfinex","BTCUSD",1718590504283,0.00093501,66406.0,66405.0,1.10831505]
["bitfinex","BTCUSD",1718590504284,0.087013,66406.0,66405.0,1.10831505]
["bitfinex","BTCUSD",1718590504491,0.00093501,66406.0,66405.0,1.11231505]
["bitfinex","BTCUSD",1718590504736,0.0894593,66406.0,66405.0,0.76083305]
["bitfinex","BTCUSD",1718590505134,0.0894593,66406.0,66405.0,0.75683305]
["bitfinex","BTCUSD",1718590505306,0.087013,66406.0,66405.0,0.76483305]
["bitfinex","BTCUSD",1718590505548,0.00093501,66406.0,66405.0,1.06601505]
["bitfinex","BTCUSD",1718590505754,0.087013,66406.0,66405.0,1.06101505]
["bitfinex","BTCUSD",1718590505964,0.0894593,66406.0,66405.0,0.75183305]
["bitfinex","BTCUSD",1718590506111,0.13897626,66406.0,66405.0,0.13497226]
["bitfinex","BTCUSD",1718590506381,0.67144126,66406.0,66405.0,0.14797226]
["bitfinex","BTCUSD",1718590506689,0.67575459,66406.0,66405.0,0.032]
["bitfinex","BTCUSD",1718590506915,0.37457759,66406.0,66405.0,0.032]
["bitfinex","BTCUSD",1718590507080,0.22398959,66406.0,66405.0,0.032]
["bitfinex","BTCUSD",1718590507247,0.22398959,66406.0,66405.0,0.039]
["bitfinex","BTCUSD",1718590508365,0.22398959,66406.0,66405.0,0.3145632]
["bitfinex","BTCUSD",1718590508594,0.14328959,66406.0,66405.0,1.17236275]
["bitfinex","BTCUSD",1718590508815,0.14328959,66406.0,66405.0,0.87118075]
["bitfinex","BTCUSD",1718590509055,0.13897626,66406.0,66405.0,0.87118075]
["bitfinex","BTCUSD",1718590509729,0.00093501,66406.0,66405.0,1.52834475]
["bitfinex","BTCUSD",1718590509962,0.00093501,66406.0,66405.0,1.54589845]
["bitfinex","BTCUSD",1718590510383,0.00093501,66406.0,66405.0,1.65253541]
["bitfinex","BTCUSD",1718590510584,0.00093501,66406.0,66405.0,1.75253541]
["bitfinex","BTCUSD",1718590510997,0.00093501,66406.0,66405.0,1.73495887]
["bitfinex","BTCUSD",1718590511404,0.00093501,66406.0,66405.0,1.77825887]
["bitfinex","BTCUSD",1718590511614,0.00093501,66406.0,66405.0,1.65330958]
["bitfinex","BTCUSD",1718590511822,0.00093501,66406.0,66405.0,1.85982768]
["bitfinex","BTCUSD",1718590512026,0.00093501,66406.0,66405.0,1.79222364]
["bitfinex","BTCUSD",1718590512228,0.00093501,66406.0,66405.0,1.83682768]
["bitfinex","BTCUSD",1718590512434,0.00093501,66406.0,66405.0,1.85082768]
["bitfinex","BTCUSD",1718590512644,0.00093501,66406.0,66405.0,1.72587713]
["bitfinex","BTCUSD",1718590512862,0.00093501,66406.0,66405.0,1.83682587]
["bitfinex","BTCUSD",1718590513064,0.00093501,66406.0,66405.0,1.85082587]
["bitfinex","BTCUSD",1718590513273,0.00093501,66406.0,66405.0,1.85082621]
["bitfinex","BTCUSD",1718590513684,0.00093501,66406.0,66405.0,1.86482621]
["bitfinex","BTCUSD",1718590515652,0.00093501,66406.0,66405.0,1.79722217]
["bitfinex","BTCUSD",1718590517088,0.00093501,66406.0,66405.0,1.7081754]
["bitfinex","BTCUSD",1718590517278,0.00093501,66406.0,66405.0,1.79729527]
["bitfinex","BTCUSD",1718590518587,0.00093501,66406.0,66405.0,2.18861599]
["bitfinex","BTCUSD",1718590518790,0.00093501,66413.0,66412.0,1.0715787]
["bitfinex","BTCUSD",1718590518986,0.00093501,66413.0,66412.0,1.56411557]
["bitfinex","BTCUSD",1718590520018,0.00093501,66413.0,66412.0,1.57311557]
["bitfinex","BTCUSD",1718590520434,0.00093501,66413.0,66412.0,1.56411557]
["bitfinex","BTCUSD",1718590520850,0.00093501,66413.0,66412.0,1.58211557]
["bitfinex","BTCUSD",1718590521050,0.00093501,66413.0,66412.0,1.73420336]
["bitfinex","BTCUSD",1718590521394,0.00093501,66413.0,66412.0,1.72720336]
["bitfinex","BTCUSD",1718590521644,0.00093501,66413.0,66412.0,1.73720336]
["bitfinex","BTCUSD",1718590521854,0.00093501,66413.0,66412.0,2.05227537]
["bitfinex","BTCUSD",1718590522131,0.00940501,66425.0,66424.0,0.752737]
["bitfinex","BTCUSD",1718590522356,0.00940501,66425.0,66424.0,1.38116887]
["bitfinex","BTCUSD",1718590522569,0.01374946,66425.0,66424.0,1.40416887]
["bitfinex","BTCUSD",1718590522779,0.00940501,66425.0,66424.0,1.40416887]
["bitfinex","BTCUSD",1718590522999,0.00940501,66425.0,66424.0,1.4251167]
["bitfinex","BTCUSD",1718590523222,0.00940501,66425.0,66424.0,1.4426704]
["bitfinex","BTCUSD",1718590523440,0.00940501,66425.0,66424.0,1.4361167]
["bitfinex","BTCUSD",1718590523441,0.01061025,66425.0,66424.0,1.4361167]
["bitfinex","BTCUSD",1718590523652,0.01375313,66425.0,66424.0,1.4361167]
["bitfinex","BTCUSD",1718590524093,0.01375313,66425.0,66424.0,1.4360919]
["bitfinex","BTCUSD",1718590524335,0.10227742,66425.0,66424.0,1.4360919]
["bitfinex","BTCUSD",1718590524597,0.01375313,66425.0,66424.0,1.4360919]
["bitfinex","BTCUSD",1718590524856,0.01375313,66425.0,66424.0,1.4480919]
["bitfinex","BTCUSD",1718590525081,0.01375313,66425.0,66424.0,1.4360919]
["bitfinex","BTCUSD",1718590525560,0.01375313,66425.0,66424.0,1.46364555]
["bitfinex","BTCUSD",1718590525987,0.00940501,66425.0,66424.0,1.46364555]
["bitfinex","BTCUSD",1718590526189,0.00940501,66425.0,66424.0,1.43509185]
["bitfinex","BTCUSD",1718590526424,0.00940501,66425.0,66424.0,1.51784555]
["bitfinex","BTCUSD",1718590526619,0.00940501,66425.0,66424.0,1.63184555]
["bitfinex","BTCUSD",1718590526799,0.00940501,66425.0,66424.0,1.61784555]
["bitfinex","BTCUSD",1718590527258,0.00940501,66425.0,66424.0,1.63184555]
["bitfinex","BTCUSD",1718590527444,0.00940501,66425.0,66424.0,1.60784555]
["bitfinex","BTCUSD",1718590527597,0.00940501,66425.0,66424.0,1.90894055]
["bitfinex","BTCUSD",1718590527803,0.00940501,66425.0,66424.0,1.9981302]
["bitfinex","BTCUSD",1718590528004,0.00940501,66425.0,66424.0,2.05201337]
["bitfinex","BTCUSD",1718590528322,0.00940501,66425.0,66424.0,1.9348302]
["bitfinex","BTCUSD",1718590528561,0.00940501,66425.0,66424.0,2.05093915]
["bitfinex","BTCUSD",1718590528932,0.00940501,66425.0,66424.0,2.06493915]
["bitfinex","BTCUSD",1718590529139,0.00940501,66425.0,66424.0,2.07886116]
["bitfinex","BTCUSD",1718590529338,0.00940501,66425.0,66424.0,2.02705221]
["bitfinex","BTCUSD",1718590529730,0.00940501,66425.0,66424.0,2.38441076]
["bitfinex","BTCUSD",1718590529941,0.00940501,66425.0,66424.0,2.08331576]
["bitfinex","BTCUSD",1718590530146,0.00940501,66425.0,66424.0,2.10097529]
["bitfinex","BTCUSD",1718590530763,0.00940501,66425.0,66424.0,2.07297529]
["bitfinex","BTCUSD",1718590530964,0.00940501,66425.0,66424.0,2.08697529]
["bitfinex","BTCUSD",1718590531163,0.00940501,66425.0,66424.0,2.07305328]
["bitfinex","BTCUSD",1718590531370,0.00940501,66425.0,66424.0,2.01727277]
["bitfinex","BTCUSD",1718590531572,0.00940501,66425.0,66424.0,2.00327277]
["bitfinex","BTCUSD",1718590531991,0.00940501,66425.0,66424.0,2.01727277]
["bitfinex","BTCUSD",1718590532192,0.00940501,66425.0,66424.0,2.03127277]
["bitfinex","BTCUSD",1718590532394,0.00940501,66425.0,66424.0,2.01727277]
["bitfinex","BTCUSD",1718590532907,0.00940501,66425.0,66424.0,2.03127277]
["bitfinex","BTCUSD",1718590534382,0.00940501,66425.0,66424.0,2.07972285]
["bitfinex","BTCUSD",1718590534581,0.00940501,66425.0,66424.0,2.09372285]
["bitfinex","BTCUSD",1718590535067,0.00940501,66425.0,66424.0,2.07972285]
["bitfinex","BTCUSD",1718590535468,0.00940501,66425.0,66424.0,2.09372285]
["bitfinex","BTCUSD",1718590537995,0.00940501,66425.0,66424.0,1.32664981]
["bitfinex","BTCUSD",1718590538357,0.00940501,66425.0,66424.0,1.25879611]
["bitfinex","BTCUSD",1718590538524,0.00940501,66425.0,66424.0,1.00800111]
["bitfinex","BTCUSD",1718590538771,0.00940501,66425.0,66424.0,1.30909611]
["bitfinex","BTCUSD",1718590539174,0.00940501,66425.0,66424.0,1.29509611]
["bitfinex","BTCUSD",1718590539405,0.08560501,66425.0,66424.0,1.30409611]
["bitfinex","BTCUSD",1718590539611,0.08560501,66425.0,66424.0,0.48011128]
["bitfinex","BTCUSD",1718590539612,0.1741293,66425.0,66424.0,0.48011128]
["bitfinex","BTCUSD",1718590539811,0.2370293,66425.0,66424.0,0.4316612]
["bitfinex","BTCUSD",1718590540022,0.2908326,66425.0,66424.0,0.18374732]
["bitfinex","BTCUSD",1718590540388,0.2908326,66425.0,66424.0,0.19774732]
["bitfinex","BTCUSD",1718590540793,0.7424686,66425.0,66424.0,0.028]
["bitfinex","BTCUSD",1718590541222,0.2908326,66425.0,66424.0,0.028]
["bitfinex","BTCUSD",1718590541427,0.2908326,66425.0,66424.0,0.33952019]
["bitfinex","BTCUSD",1718590541631,0.2908326,66425.0,66424.0,0.35352019]
["bitfinex","BTCUSD",1718590541632,0.28963339,66425.0,66424.0,0.35352019]
["bitfinex","BTCUSD",1718590541845,0.2877515,66425.0,66424.0,0.33952019]
["bitfinex","BTCUSD",1718590542055,0.29083443,66425.0,66424.0,0.37052019]
["bitfinex","BTCUSD",1718590542262,0.29083443,66425.0,66424.0,0.35652019]
["bitfinex","BTCUSD",1718590542411,0.29083443,66425.0,66424.0,0.35252019]
["bitfinex","BTCUSD",1718590542633,0.29083443,66425.0,66424.0,0.21597319]
["bitfinex","BTCUSD",1718590543017,0.29083443,66425.0,66424.0,0.19797319]
["bitfinex","BTCUSD",1718590543238,0.29083443,66425.0,66424.0,0.21197319]
["bitfinex","BTCUSD",1718590543660,0.29083443,66425.0,66424.0,0.20397319]
["bitfinex","BTCUSD",1718590543861,0.15279318,66425.0,66424.0,0.65561519]
["bitfinex","BTCUSD",1718590544262,0.01369318,66425.0,66424.0,0.95671019]
["bitfinex","BTCUSD",1718590544467,0.01369318,66425.0,66424.0,1.08163235]
["bitfinex","BTCUSD",1718590544703,0.01369318,66425.0,66424.0,1.07563235]
["bitfinex","BTCUSD",1718590544894,0.01369318,66425.0,66424.0,1.08663235]
["bitfinex","BTCUSD",1718590545136,0.01369318,66425.0,66424.0,1.09963235]
["bitfinex","BTCUSD",1718590545300,0.00940501,66425.0,66424.0,1.09963235]
["bitfinex","BTCUSD",1718590545533,0.00940501,66425.0,66424.0,1.08863235]
["bitfinex","BTCUSD",1718590545757,0.01369135,66425.0,66424.0,1.40372735]
["bitfinex","BTCUSD",1718590546071,0.01369135,66425.0,66424.0,1.38272735]
["bitfinex","BTCUSD",1718590546278,0.01369135,66425.0,66424.0,1.37672735]
["bitfinex","BTCUSD",1718590546479,0.00940501,66425.0,66424.0,1.38772735]
["bitfinex","BTCUSD",1718590546723,0.00940501,66425.0,66424.0,1.38672735]
["bitfinex","BTCUSD",1718590547096,0.00940501,66425.0,66424.0,1.39772735]
["bitfinex","BTCUSD",1718590547305,0.00940501,66425.0,66424.0,1.46018777]
["bitfinex","BTCUSD",1718590547974,0.00940501,66425.0,66424.0,1.51048777]
["bitfinex","BTCUSD",1718590548477,0.00940501,66425.0,66424.0,0.89729777]
["bitfinex","BTCUSD",1718590548678,0.0979293,66425.0,66424.0,0.54990277]
["bitfinex","BTCUSD",1718590548882,0.0979293,66425.0,66424.0,0.53674235]
["bitfinex","BTCUSD",1718590549094,0.01369135,66425.0,66424.0,0.53674235]
["bitfinex","BTCUSD",1718590549327,0.01369135,66425.0,66424.0,1.13893235]
["bitfinex","BTCUSD",1718590549509,0.01369135,66425.0,66424.0,1.21539358]
["bitfinex","BTCUSD",1718590549745,0.00940501,66425.0,66424.0,1.18839358]
["bitfinex","BTCUSD",1718590549911,0.00940501,66425.0,66424.0,1.20139358]
["bitfinex","BTCUSD",1718590550083,0.00940501,66425.0,66424.0,1.21539358]
["bitfinex","BTCUSD",1718590550305,0.00940501,66425.0,66424.0,1.20139358]
["bitfinex","BTCUSD",1718590550510,0.00940501,66425.0,66424.0,1.18839358]
["bitfinex","BTCUSD",1718590551422,0.095483,66425.0,66424.0,1.18839358]
["bitfinex","BTCUSD",1718590551825,0.095483,66425.0,66424.0,1.20239358]
["bitfinex","BTCUSD",1718590552004,0.095483,66425.0,66424.0,1.20139358]
["bitfinex","BTCUSD",1718590552209,0.00940501,66425.0,66424.0,1.45758105]
["bitfinex","BTCUSD",1718590552371,0.00940501,66425.0,66424.0,1.66254191]
["bitfinex","BTCUSD",1718590552795,0.00940501,66425.0,66424.0,1.66154191]
["bitfinex","BTCUSD",1718590552954,0.00940501,66425.0,66424.0,1.66153391]
["bitfinex","BTCUSD",1718590553153,0.00940501,66425.0,66424.0,1.59907305]
["bitfinex","BTCUSD",1718590553358,0.00940501,66425.0,66424.0,1.64397638]
["bitfinex","BTCUSD",1718590553563,0.00940501,66425.0,66424.0,1.65797638]
["bitfinex","BTCUSD",1718590553786,0.00940501,66425.0,66424.0,1.57927638]
["bitfinex","BTCUSD",1718590554044,0.00940501,66425.0,66424.0,1.56527638]
["bitfinex","BTCUSD",1718590554247,0.00940501,66425.0,66424.0,1.50247638]
["bitfinex","BTCUSD",1718590554508,0.00940501,66425.0,66424.0,1.52003008]
["bitfinex","BTCUSD",1718590554703,0.00940501,66425.0,66424.0,2.16011718]
["bitfinex","BTCUSD",1718590554704,0.00629961,66425.0,66424.0,2.16011718]
["bitfinex","BTCUSD",1718590554913,0.00940501,66428.0,66427.0,0.8330587]
["bitfinex","BTCUSD",1718590555117,0.00940501,66428.0,66427.0,1.67213256]
["bitfinex","BTCUSD",1718590555324,0.00940501,66428.0,66427.0,1.77948656]
["bitfinex","BTCUSD",1718590555534,0.00940501,66428.0,66427.0,1.79704026]
["bitfinex","BTCUSD",1718590556092,0.00940501,66428.0,66427.0,1.79703213]
["bitfinex","BTCUSD",1718590556301,0.00940501,66428.0,66427.0,1.80703213]
["bitfinex","BTCUSD",1718590556497,0.00940501,66428.0,66427.0,1.76773213]
["bitfinex","BTCUSD",1718590556701,0.00940501,66428.0,66427.0,2.11911413]
["bitfinex","BTCUSD",1718590556928,0.00940501,66428.0,66427.0,2.19821413]
["bitfinex","BTCUSD",1718590557573,0.00940501,66428.0,66427.0,2.33729236]
["bitfinex","BTCUSD",1718590557956,0.00940501,66428.0,66427.0,2.32629236]
["bitfinex","BTCUSD",1718590558333,0.00940501,66428.0,66427.0,2.2813278]
["bitfinex","BTCUSD",1718590558971,0.00940501,66432.0,66431.0,1.5693417]
["bitfinex","BTCUSD",1718590559180,0.00107018,66432.0,66431.0,2.27912692]
["bitfinex","BTCUSD",1718590559378,0.00107018,66432.0,66431.0,2.37323472]
["bitfinex","BTCUSD",1718590559614,0.00107018,66432.0,66431.0,2.32826966]
["bitfinex","BTCUSD",1718590559742,0.00107018,66432.0,66431.0,2.35842966]
["bitfinex","BTCUSD",1718590559940,0.00107018,66432.0,66431.0,2.51600585]
["bitfinex","BTCUSD",1718590560169,0.00107018,66432.0,66431.0,2.58344018]
["bitfinex","BTCUSD",1718590560370,0.00107018,66432.0,66431.0,2.59744018]
["bitfinex","BTCUSD",1718590561239,0.00107018,66432.0,66431.0,2.58344018]
["bitfinex","BTCUSD",1718590561461,0.00107018,66432.0,66431.0,2.42586399]
["bitfinex","BTCUSD",1718590561674,0.00107018,66432.0,66431.0,2.43986399]
["bitfinex","BTCUSD",1718590561787,0.00107018,66432.0,66431.0,2.61191737]
["bitfinex","BTCUSD",1718590561997,0.00107018,66432.0,66431.0,2.54448304]
["bitfinex","BTCUSD",1718590562207,0.00107018,66432.0,66431.0,2.61194842]
["bitfinex","BTCUSD",1718590562410,0.00107018,66432.0,66431.0,2.54448304]
["bitfinex","BTCUSD",1718590562621,0.00107018,66432.0,66431.0,2.6573775]
["bitfinex","BTCUSD",1718590562827,0.00107018,66432.0,66431.0,2.86640705]
["bitfinex","BTCUSD",1718590563050,0.00107018,66432.0,66431.0,2.8713775]
["bitfinex","BTCUSD",1718590563250,0.00107018,66432.0,66431.0,2.76799527]
["bitfinex","BTCUSD",1718590563452,0.04966748,66438.0,66437.0,1.5184197]
["bitfinex","BTCUSD",1718590563652,0.04966748,66438.0,66437.0,2.12283129]
["bitfinex","BTCUSD",1718590563653,0.04409787,66438.0,66437.0,2.12283129]
["bitfinex","BTCUSD",1718590563908,0.00940501,66442.0,66441.0,1.0711167]
["bitfinex","BTCUSD",1718590564078,0.00940501,66442.0,66441.0,1.48384907]
["bitfinex","BTCUSD",1718590565033,0.00940501,66442.0,66441.0,1.46629537]
["bitfinex","BTCUSD",1718590565256,0.07330501,66442.0,66441.0,1.48029537]
["bitfinex","BTCUSD",1718590565450,0.07330501,66442.0,66441.0,1.44072692]
["bitfinex","BTCUSD",1718590565651,0.07330501,66442.0,66441.0,1.50316837]
["bitfinex","BTCUSD",1718590565990,0.00940501,66442.0,66441.0,1.50316837]
["bitfinex","BTCUSD",1718590566391,0.00940501,66442.0,66441.0,1.51716837]
["bitfinex","BTCUSD",1718590566599,0.00940501,66442.0,66441.0,1.50316837]
["bitfinex","BTCUSD",1718590566766,0.0854489,66442.0,66441.0,1.51716837]
["bitfinex","BTCUSD",1718590567169,0.0854489,66442.0,66441.0,1.51716804]
["bitfinex","BTCUSD",1718590568182,0.25317319,66442.0,66441.0,0.32797852]
["bitfinex","BTCUSD",1718590568383,0.36339015,66442.0,66441.0,0.32797852]
["bitfinex","BTCUSD",1718590568593,0.36756917,66442.0,66441.0,0.20308779]
["bitfinex","BTCUSD",1718590569409,0.36756917,66442.0,66441.0,0.18908779]
["bitfinex","BTCUSD",1718590569613,0.36756917,66442.0,66441.0,0.41868957]
["bitfinex","BTCUSD",1718590569811,0.36756917,66442.0,66441.0,0.46898957]
["bitfinex","BTCUSD",1718590570467,0.36756917,66442.0,66441.0,0.48298957]
["bitfinex","BTCUSD",1718590572338,0.36756917,66442.0,66441.0,0.60788112]
["bitfinex","BTCUSD",1718590572535,0.36756917,66442.0,66441.0,0.48298957]
["bitfinex","BTCUSD",1718590572689,0.36756917,66442.0,66441.0,0.60788134]
["bitfinex","BTCUSD",1718590573094,0.36756917,66442.0,66441.0,0.48298957]
["bitfinex","BTCUSD",1718590573295,0.36756917,66442.0,66441.0,0.6078813]
["bitfinex","BTCUSD",1718590573686,0.36756917,66442.0,66441.0,0.48298957]
["bitfinex","BTCUSD",1718590573888,0.36756917,66442.0,66441.0,0.5011766]
["bitfinex","BTCUSD",1718590574090,0.36756917,66442.0,66441.0,0.62606887]
["bitfinex","BTCUSD",1718590574662,0.53807617,66442.0,66441.0,0.051]
["bitfinex","BTCUSD",1718590574880,0.53807617,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1718590574881,1.49141817,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1718590575307,1.59141817,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1718590575950,1.89243217,66442.0,66441.0,0.014]
["bitfinex","BTCUSD",1718590576146,1.89243217,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1718590576147,2.04451996,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1718590576352,2.04451996,66442.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718590576353,0.08852429,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718590576512,0.08852429,66414.0,66413.0,0.49100372]
["bitfinex","BTCUSD",1718590576513,0.1364,66414.0,66413.0,0.49100372]
["bitfinex","BTCUSD",1718590576712,0.08852429,66414.0,66413.0,0.49100372]
["bitfinex","BTCUSD",1718590576913,0.09135145,66414.0,66413.0,0.84895718]
["bitfinex","BTCUSD",1718590577117,0.24192145,66414.0,66413.0,0.33477054]
["bitfinex","BTCUSD",1718590577321,0.24192145,66414.0,66413.0,0.29589696]
["bitfinex","BTCUSD",1718590577526,0.75927941,66414.0,66413.0,0.014935]
["bitfinex","BTCUSD",1718590577727,1.06042041,66414.0,66413.0,0.014935]
["bitfinex","BTCUSD",1718590577926,1.36156141,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718590578091,1.36156141,66414.0,66413.0,0.013935]
["bitfinex","BTCUSD",1718590578293,1.78850241,66414.0,66413.0,0.013935]
["bitfinex","BTCUSD",1718590578520,1.36156141,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718590579177,1.36256141,66414.0,66413.0,0.014935]
["bitfinex","BTCUSD",1718590579375,1.3635622,66414.0,66413.0,0.014935]
["bitfinex","BTCUSD",1718590579824,1.3625622,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718590580015,0.2885692,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718590580279,0.2895692,66414.0,66413.0,0.010935]
["bitfinex","BTCUSD",1718590580496,0.2885692,66414.0,66413.0,0.151507]
["bitfinex","BTCUSD",1718590580617,0.2885692,66414.0,66413.0,0.0390857]
["bitfinex","BTCUSD",1718590580825,0.01482795,66414.0,66413.0,0.64389049]
["bitfinex","BTCUSD",1718590581032,0.00982795,66414.0,66413.0,0.94503549]
["bitfinex","BTCUSD",1718590581243,0.00882716,66414.0,66413.0,0.94503549]
["bitfinex","BTCUSD",1718590581452,0.006,66414.0,66413.0,0.94603549]
["bitfinex","BTCUSD",1718590582019,0.006,66414.0,66413.0,0.94503549]
["bitfinex","BTCUSD",1718590582202,0.08607799,66414.0,66413.0,0.62773979]
["bitfinex","BTCUSD",1718590582411,0.08607799,66421.0,66420.0,0.451671]
["bitfinex","BTCUSD",1718590582560,0.04951696,66421.0,66420.0,0.32564479]
["bitfinex","BTCUSD",1718590582764,0.05231602,66421.0,66420.0,0.32564479]
["bitfinex","BTCUSD",1718590582985,0.2925814,66421.0,66420.0,0.17508779]
["bitfinex","BTCUSD",1718590583992,0.1460274,66421.0,66420.0,0.32564479]
["bitfinex","BTCUSD",1718590584374,0.14804125,66421.0,66420.0,0.32664479]
["bitfinex","BTCUSD",1718590584573,0.14804125,66421.0,66420.0,0.17608779]
["bitfinex","BTCUSD",1718590584890,0.15071238,66421.0,66420.0,0.17608779]
["bitfinex","BTCUSD",1718590585291,0.14671238,66421.0,66420.0,0.17608779]
["bitfinex","BTCUSD",1718590585690,0.14071238,66421.0,66420.0,0.17508779]
["bitfinex","BTCUSD",1718590585872,0.14071238,66421.0,66420.0,0.17808779]
["bitfinex","BTCUSD",1718590586273,0.66841927,66421.0,66420.0,0.026]
["bitfinex","BTCUSD",1718590586479,0.81070334,66421.0,66420.0,0.026]
["bitfinex","BTCUSD",1718590586696,0.27051605,66421.0,66420.0,0.03]
["bitfinex","BTCUSD",1718590586897,0.05337216,66421.0,66420.0,0.63375879]
["bitfinex","BTCUSD",1718590587098,0.05337216,66421.0,66420.0,0.72424707]
["bitfinex","BTCUSD",1718590587099,0.13945015,66421.0,66420.0,0.72424707]
["bitfinex","BTCUSD",1718590587305,0.13804125,66421.0,66420.0,0.72424707]
["bitfinex","BTCUSD",1718590587611,0.13804125,66421.0,66420.0,0.93087279]
["bitfinex","BTCUSD",1718590587612,0.04951696,66421.0,66420.0,0.93087279]
["bitfinex","BTCUSD",1718590587843,0.04951696,66421.0,66420.0,0.93487279]
["bitfinex","BTCUSD",1718590588204,0.08607799,66423.0,66420.0,0.93487279]
["bitfinex","BTCUSD",1718590588205,0.04951696,66423.0,66422.0,0.451657]
["bitfinex","BTCUSD",1718590588402,0.04951696,66423.0,66422.0,0.60374479]
["bitfinex","BTCUSD",1718590588724,0.13804125,66423.0,66422.0,0.32563979]
["bitfinex","BTCUSD",1718590589052,0.14070187,66423.0,66422.0,0.32563979]
["bitfinex","BTCUSD",1718590590186,0.141892,66423.0,66422.0,0.32663979]
["bitfinex","BTCUSD",1718590590392,0.1394457,66423.0,66422.0,0.92884979]
["bitfinex","BTCUSD",1718590590801,0.13804125,66423.0,66422.0,0.32663979]
["bitfinex","BTCUSD",1718590591329,0.14069587,66423.0,66422.0,0.32663979]
["bitfinex","BTCUSD",1718590595774,0.14069587,66423.0,66422.0,0.32657157]
["bitfinex","BTCUSD",1718590598387,0.05217158,66423.0,66422.0,0.92878157]
["bitfinex","BTCUSD",1718590598532,0.00265462,66423.0,66422.0,0.92878157]
["bitfinex","BTCUSD",1718590598762,0.13559495,66424.0,66423.0,0.75275]
["bitfinex","BTCUSD",1718590598934,0.13804125,66424.0,66423.0,0.92783779]
["bitfinex","BTCUSD",1718590599571,0.13559495,66424.0,66423.0,0.92783779]
["bitfinex","BTCUSD",1718590599785,0.13804125,66424.0,66423.0,0.92783779]
["bitfinex","BTCUSD",1718590599987,0.14169076,66424.0,66423.0,0.92783779]
["bitfinex","BTCUSD",1718590600422,0.14169076,66424.0,66423.0,0.62673779]
["bitfinex","BTCUSD",1718590603636,0.05316647,66424.0,66423.0,0.92783779]
["bitfinex","BTCUSD",1718590604241,0.05316647,66424.0,66423.0,1.05276692]
["bitfinex","BTCUSD",1718590604648,0.05051696,66424.0,66423.0,1.05276692]
["bitfinex","BTCUSD",1718590605296,0.05051696,66424.0,66423.0,1.11523019]
["bitfinex","BTCUSD",1718590605495,0.08707799,66424.0,66423.0,1.01824048]
["bitfinex","BTCUSD",1718590605865,0.08707799,66424.0,66423.0,1.31934048]
["bitfinex","BTCUSD",1718590606096,0.001,66424.0,66423.0,1.31934048]
["bitfinex","BTCUSD",1718590606708,0.00365932,66424.0,66423.0,1.31934048]
["bitfinex","BTCUSD",1718590606911,0.00081885,66424.0,66423.0,1.31934048]
["bitfinex","BTCUSD",1718590608889,0.08689684,66424.0,66423.0,1.31934048]
["bitfinex","BTCUSD",1718590609495,0.00081885,66424.0,66423.0,1.31934048]
["bitfinex","BTCUSD",1718590611588,0.1388601,66424.0,66423.0,1.17793019]
["bitfinex","BTCUSD",1718590612205,0.1388601,66424.0,66423.0,1.11523019]
["bitfinex","BTCUSD",1718590612433,0.1364138,66424.0,66423.0,1.11523019]
["bitfinex","BTCUSD",1718590613056,0.1388601,66424.0,66423.0,1.11523019]
["bitfinex","BTCUSD",1718590621035,0.1388601,66424.0,66423.0,0.81413019]
["bitfinex","BTCUSD",1718590621966,0.1388601,66424.0,66423.0,0.36248019]
["bitfinex","BTCUSD",1718590622166,0.2826226,66424.0,66423.0,0.36248019]
["bitfinex","BTCUSD",1718590622578,0.2826226,66424.0,66423.0,0.30001692]
["bitfinex","BTCUSD",1718590622781,0.4331696,66424.0,66423.0,0.12492913]
["bitfinex","BTCUSD",1718590622986,0.4331696,66424.0,66418.0,0.12492913]
["bitfinex","BTCUSD",1718590622987,0.28860025,66419.0,66418.0,0.12492913]
["bitfinex","BTCUSD",1718590623189,0.28860025,66419.0,66413.0,0.04601109]
["bitfinex","BTCUSD",1718590623190,0.04951696,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718590623428,0.08852429,66417.0,66416.0,0.451698]
["bitfinex","BTCUSD",1718590623651,0.08852429,66417.0,66416.0,0.72873063]
["bitfinex","BTCUSD",1718590623906,0.08607799,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1718590624132,0.0659,66423.0,66417.0,0.150563]
["bitfinex","BTCUSD",1718590624133,0.04951696,66423.0,66417.0,0.32732736]
["bitfinex","BTCUSD",1718590624380,0.1388601,66424.0,66423.0,0.45165]
["bitfinex","BTCUSD",1718590624586,0.13804125,66424.0,66423.0,0.75166962]
["bitfinex","BTCUSD",1718590624804,0.14069746,66424.0,66423.0,0.75166962]
["bitfinex","BTCUSD",1718590625441,0.13825116,66424.0,66423.0,0.77919537]
["bitfinex","BTCUSD",1718590625890,0.13925116,66424.0,66423.0,0.77919537]
["bitfinex","BTCUSD",1718590626090,0.14169746,66424.0,66423.0,0.77919537]
["bitfinex","BTCUSD",1718590626504,0.13904125,66424.0,66423.0,0.75166962]
["bitfinex","BTCUSD",1718590627330,0.13904125,66424.0,66423.0,0.75166879]
["bitfinex","BTCUSD",1718590628149,0.13904125,66424.0,66423.0,0.30001879]
["bitfinex","BTCUSD",1718590628359,0.28958825,66424.0,66423.0,0.30001879]
["bitfinex","BTCUSD",1718590628558,0.13904125,66424.0,66423.0,0.30001879]
["bitfinex","BTCUSD",1718590628771,0.14169454,66424.0,66423.0,0.30001879]
["bitfinex","BTCUSD",1718590630023,0.14169454,66424.0,66423.0,0.45056879]
["bitfinex","BTCUSD",1718590631535,0.14169454,66424.0,66423.0,0.30001879]
["bitfinex","BTCUSD",1718590632214,0.14169454,66424.0,66423.0,0.31828268]
["bitfinex","BTCUSD",1718590632433,0.29224154,66424.0,66423.0,0.16619489]
["bitfinex","BTCUSD",1718590632653,0.29224154,66424.0,66416.0,0.04512372]
["bitfinex","BTCUSD",1718590632654,0.13804125,66417.0,66416.0,0.04512372]
["bitfinex","BTCUSD",1718590632862,0.13804125,66417.0,66416.0,0.42759231]
["bitfinex","BTCUSD",1718590633067,0.14072085,66417.0,66416.0,0.42759231]
["bitfinex","BTCUSD",1718590633303,0.13804125,66417.0,66416.0,0.42759231]
["bitfinex","BTCUSD",1718590633513,0.14072085,66417.0,66416.0,0.42759231]
["bitfinex","BTCUSD",1718590633717,0.08875759,66417.0,66416.0,0.85426757]
["bitfinex","BTCUSD",1718590633933,0.0026796,66417.0,66416.0,1.15539957]
["bitfinex","BTCUSD",1718590634133,0.13804125,66419.0,66418.0,0.451684]
["bitfinex","BTCUSD",1718590634340,0.13804125,66419.0,66418.0,0.29849952]
["bitfinex","BTCUSD",1718590634553,0.14071453,66419.0,66418.0,0.14793852]
["bitfinex","BTCUSD",1718590635380,0.09119757,66419.0,66418.0,0.59962252]
["bitfinex","BTCUSD",1718590635582,0.14071453,66419.0,66418.0,0.29849952]
["bitfinex","BTCUSD",1718590636562,0.14171453,66419.0,66418.0,0.60562252]
["bitfinex","BTCUSD",1718590636762,0.14171453,66419.0,66418.0,0.61062252]
["bitfinex","BTCUSD",1718590637282,0.09219757,66419.0,66418.0,0.61062252]
["bitfinex","BTCUSD",1718590637486,0.09219757,66419.0,66418.0,0.30949952]
["bitfinex","BTCUSD",1718590638646,0.09219757,66419.0,66418.0,0.43336016]
["bitfinex","BTCUSD",1718590639041,0.14171453,66419.0,66418.0,0.15893852]
["bitfinex","BTCUSD",1718590639447,0.13926823,66419.0,66418.0,0.15893852]
["bitfinex","BTCUSD",1718590639653,0.13926823,66419.0,66418.0,0.30949952]
["bitfinex","BTCUSD",1718590639857,0.14171453,66419.0,66418.0,0.30949952]
["bitfinex","BTCUSD",1718590640474,0.14171453,66419.0,66418.0,0.15893852]
["bitfinex","BTCUSD",1718590642093,0.14171453,66419.0,66418.0,0.034]
["bitfinex","BTCUSD",1718590642256,0.14171453,66419.0,66418.0,0.30950312]
["bitfinex","BTCUSD",1718590647291,0.13926823,66419.0,66418.0,0.30950312]
["bitfinex","BTCUSD",1718590647500,0.13904125,66419.0,66418.0,0.30950312]
["bitfinex","BTCUSD",1718590647701,0.13904125,66419.0,66418.0,0.61062612]
["bitfinex","BTCUSD",1718590647978,0.14169189,66419.0,66418.0,0.61062612]
["bitfinex","BTCUSD",1718590649219,0.00365064,66419.0,66418.0,1.47260402]
["bitfinex","BTCUSD",1718590649470,0.00365064,66419.0,66418.0,1.77728523]
["bitfinex","BTCUSD",1718590649615,0.001,66419.0,66418.0,1.82327311]
["bitfinex","BTCUSD",1718590649819,0.001,66419.0,66418.0,1.82628781]
["bitfinex","BTCUSD",1718590649995,0.001,66419.0,66418.0,2.24022959]
["bitfinex","BTCUSD",1718590650406,0.001,66419.0,66418.0,2.29483354]
["bitfinex","BTCUSD",1718590650624,0.001,66419.0,66418.0,2.29531658]
["bitfinex","BTCUSD",1718590650843,0.001,66419.0,66418.0,2.23901658]
["bitfinex","BTCUSD",1718590651047,0.08607799,66431.0,66430.0,0.594902]
["bitfinex","BTCUSD",1718590651249,0.08607799,66431.0,66430.0,1.33765378]
["bitfinex","BTCUSD",1718590651438,0.08869625,66431.0,66430.0,1.33765378]
["bitfinex","BTCUSD",1718590651597,0.08607799,66431.0,66430.0,1.33765378]
["bitfinex","BTCUSD",1718590653088,0.08607799,66433.0,66432.0,0.752647]
["bitfinex","BTCUSD",1718590653300,0.08607799,66433.0,66432.0,1.05267691]
["bitfinex","BTCUSD",1718590653515,0.08607799,66433.0,66432.0,1.18873999]
["bitfinex","BTCUSD",1718590653772,0.213205,66443.0,66438.0,0.150516]
["bitfinex","BTCUSD",1718590653773,0.04951696,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1718590653975,0.00940501,66442.0,66440.0,0.593534]
["bitfinex","BTCUSD",1718590654257,0.08692799,66441.0,66440.0,1.27823446]
["bitfinex","BTCUSD",1718590654471,0.08692799,66441.0,66440.0,1.32853446]
["bitfinex","BTCUSD",1718590654684,0.08692799,66441.0,66440.0,1.27823446]
["bitfinex","BTCUSD",1718590654893,0.08937429,66441.0,66440.0,1.02751146]
["bitfinex","BTCUSD",1718590655101,0.00085,66441.0,66440.0,1.32853446]
["bitfinex","BTCUSD",1718590655311,0.08692799,66441.0,66440.0,1.32853446]
["bitfinex","BTCUSD",1718590655519,0.08692799,66441.0,66440.0,1.02751146]
["bitfinex","BTCUSD",1718590655946,0.08692799,66441.0,66440.0,1.03251146]
["bitfinex","BTCUSD",1718590656365,0.08692799,66441.0,66440.0,0.90756934]
["bitfinex","BTCUSD",1718590656610,0.00085,66441.0,66440.0,1.63450596]
["bitfinex","BTCUSD",1718590657021,0.00085,66441.0,66440.0,1.33948296]
["bitfinex","BTCUSD",1718590657467,0.00085,66441.0,66440.0,1.64050596]
["bitfinex","BTCUSD",1718590657675,0.00085,66441.0,66440.0,1.33948296]
["bitfinex","BTCUSD",1718590657891,0.00085,66441.0,66440.0,1.64050596]
["bitfinex","BTCUSD",1718590658479,0.00085,66441.0,66440.0,1.33948296]
["bitfinex","BTCUSD",1718590658913,0.00085,66441.0,66440.0,1.65805966]
["bitfinex","BTCUSD",1718590659138,0.00085,66441.0,66440.0,1.64050596]
["bitfinex","BTCUSD",1718590659558,0.00085,66441.0,66440.0,1.65805966]
["bitfinex","BTCUSD",1718590660003,0.00085,66441.0,66440.0,2.05908266]
["bitfinex","BTCUSD",1718590660224,0.00085,66441.0,66440.0,1.75805966]
["bitfinex","BTCUSD",1718590660712,0.00085,66441.0,66440.0,1.69020596]
["bitfinex","BTCUSD",1718590660996,0.00085,66441.0,66440.0,1.74050596]
["bitfinex","BTCUSD",1718590661218,0.00085,66441.0,66440.0,1.73550596]
["bitfinex","BTCUSD",1718590661427,0.00085,66441.0,66440.0,1.76105966]
["bitfinex","BTCUSD",1718590661623,0.00085,66441.0,66440.0,1.77505966]
["bitfinex","BTCUSD",1718590662024,0.00085,66441.0,66440.0,1.74705966]
["bitfinex","BTCUSD",1718590662230,0.00085,66441.0,66440.0,1.77505966]
["bitfinex","BTCUSD",1718590663572,0.00085,66441.0,66440.0,1.02151241]
["bitfinex","BTCUSD",1718590663679,0.00085,66441.0,66440.0,0.62878941]
["bitfinex","BTCUSD",1718590663888,0.00085,66441.0,66440.0,1.10594479]
["bitfinex","BTCUSD",1718590664092,0.09184815,66441.0,66440.0,1.10594479]
["bitfinex","BTCUSD",1718590664290,0.08940185,66441.0,66440.0,1.10594479]
["bitfinex","BTCUSD",1718590665807,0.09184815,66441.0,66440.0,0.30308779]
["bitfinex","BTCUSD",1718590666045,0.09184815,66441.0,66440.0,0.22084522]
["bitfinex","BTCUSD",1718590666046,0.29187411,66441.0,66440.0,0.22084522]
["bitfinex","BTCUSD",1718590666264,0.14136511,66441.0,66440.0,0.22084522]
["bitfinex","BTCUSD",1718590666488,0.28996511,66441.0,66440.0,0.22084522]
["bitfinex","BTCUSD",1718590666711,1.06251011,66441.0,66440.0,0.06875743]
["bitfinex","BTCUSD",1718590667151,1.06251011,66441.0,66440.0,0.051]
["bitfinex","BTCUSD",1718590667599,1.06251011,66441.0,66440.0,0.037]
["bitfinex","BTCUSD",1718590667822,1.06251011,66441.0,66440.0,0.023]
["bitfinex","BTCUSD",1718590668033,1.06251011,66441.0,66440.0,0.032]
["bitfinex","BTCUSD",1718590668239,0.76149211,66441.0,66440.0,0.032]
["bitfinex","BTCUSD",1718590668592,0.76149211,66441.0,66440.0,0.042]
["bitfinex","BTCUSD",1718590669869,1.06251011,66441.0,66440.0,0.042]
["bitfinex","BTCUSD",1718590670862,1.36352811,66441.0,66440.0,0.019]
["bitfinex","BTCUSD",1718590678176,1.34352811,66441.0,66440.0,0.019]
["bitfinex","BTCUSD",1718590678600,1.36352811,66441.0,66440.0,0.019]
["bitfinex","BTCUSD",1718590684474,1.41382811,66441.0,66440.0,0.019]
["bitfinex","BTCUSD",1718590687036,1.71484611,66441.0,66440.0,0.019]
["bitfinex","BTCUSD",1718590687256,1.41382811,66441.0,66440.0,0.019]
["bitfinex","BTCUSD",1718590687909,1.41382811,66441.0,66440.0,0.009]
["bitfinex","BTCUSD",1718590688123,0.4540343,66432.0,66431.0,0.0181953]
["bitfinex","BTCUSD",1718590688354,0.54011229,66432.0,66431.0,0.19328309]
["bitfinex","BTCUSD",1718590688572,0.54260101,66432.0,66431.0,0.17508779]
["bitfinex","BTCUSD",1718590689384,0.54260101,66432.0,66431.0,0.17908779]
["bitfinex","BTCUSD",1718590690421,0.54260101,66432.0,66431.0,0.18208779]
["bitfinex","BTCUSD",1718590691471,0.61211797,66432.0,66431.0,0.18208779]
["bitfinex","BTCUSD",1718590692582,1.26453597,66432.0,66431.0,0.03]
["bitfinex","BTCUSD",1718590692991,0.96347697,66432.0,66431.0,0.03]
["bitfinex","BTCUSD",1718590694544,1.26453597,66432.0,66431.0,0.007]
["bitfinex","BTCUSD",1718590694789,0.96347697,66432.0,66431.0,0.007]
["bitfinex","BTCUSD",1718590695452,0.96347697,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1718590695688,1.26453597,66432.0,66426.0,0.01813795]
["bitfinex","BTCUSD",1718590695902,0.91074625,66427.0,66426.0,0.01813795]
["bitfinex","BTCUSD",1718590696117,0.60967725,66425.0,66424.0,0.000935]
["bitfinex","BTCUSD",1718590696334,0.60967725,66425.0,66424.0,0.12586841]
["bitfinex","BTCUSD",1718590696550,0.61218245,66425.0,66424.0,0.14886841]
["bitfinex","BTCUSD",1718590696983,0.59218245,66425.0,66424.0,0.14886841]
["bitfinex","BTCUSD",1718590697208,0.29109145,66425.0,66424.0,0.3009562]
["bitfinex","BTCUSD",1718590697430,0.29109145,66425.0,66424.0,0.75761511]
["bitfinex","BTCUSD",1718590697431,0.0025052,66425.0,66424.0,0.75761511]
["bitfinex","BTCUSD",1718590697651,0.0025052,66425.0,66424.0,1.42227052]
["bitfinex","BTCUSD",1718590697869,0.0025052,66425.0,66424.0,1.12117552]
["bitfinex","BTCUSD",1718590697870,0.08607799,66425.0,66424.0,1.12117552]
["bitfinex","BTCUSD",1718590698285,0.08607799,66425.0,66424.0,1.12617552]
["bitfinex","BTCUSD",1718590698491,0.08607799,66425.0,66424.0,1.08287552]
["bitfinex","BTCUSD",1718590698672,0.08607799,66425.0,66424.0,1.12617552]
["bitfinex","BTCUSD",1718590698944,0.08852429,66425.0,66424.0,1.0292099]
["bitfinex","BTCUSD",1718590699149,0.08852429,66425.0,66424.0,1.0542099]
["bitfinex","BTCUSD",1718590699582,0.08607799,66427.0,66426.0,0.1406]
["bitfinex","BTCUSD",1718590699799,0.08607799,66427.0,66426.0,1.00501561]
["bitfinex","BTCUSD",1718590700001,0.08852429,66427.0,66426.0,1.00501561]
["bitfinex","BTCUSD",1718590700315,0.08852429,66427.0,66426.0,1.1099453]
["bitfinex","BTCUSD",1718590700517,0.0910258,66427.0,66426.0,0.92254648]
["bitfinex","BTCUSD",1718590700924,0.0910258,66427.0,66426.0,0.93154648]
["bitfinex","BTCUSD",1718590701137,0.0910258,66427.0,66426.0,0.94254648]
["bitfinex","BTCUSD",1718590701345,0.08852429,66427.0,66426.0,1.06746628]
["bitfinex","BTCUSD",1718590702184,0.08852429,66427.0,66426.0,0.94254648]
["bitfinex","BTCUSD",1718590702588,0.08852429,66427.0,66426.0,1.06746628]
["bitfinex","BTCUSD",1718590703389,0.08852429,66427.0,66426.0,0.71608028]
["bitfinex","BTCUSD",1718590703576,0.0910216,66427.0,66426.0,0.71608028]
["bitfinex","BTCUSD",1718590704197,0.0910216,66427.0,66426.0,1.01716628]
["bitfinex","BTCUSD",1718590704400,0.08852429,66427.0,66426.0,1.01716628]
["bitfinex","BTCUSD",1718590709046,0.08852429,66427.0,66426.0,0.91223659]
["bitfinex","BTCUSD",1718590709262,0.08852429,66427.0,66426.0,0.32000759]
["bitfinex","BTCUSD",1718590709263,0.28858225,66427.0,66426.0,0.32000759]
["bitfinex","BTCUSD",1718590709458,0.59216786,66427.0,66426.0,0.32000759]
["bitfinex","BTCUSD",1718590709661,0.89324986,66427.0,66426.0,0.32000759]
["bitfinex","BTCUSD",1718590709888,0.59216786,66427.0,66426.0,0.32000759]
["bitfinex","BTCUSD",1718590710343,0.29108586,66427.0,66426.0,0.19508779]
["bitfinex","BTCUSD",1718590710887,0.29108586,66427.0,66426.0,0.17508779]
["bitfinex","BTCUSD",1718590711101,0.29108586,66427.0,66426.0,0.18408779]
["bitfinex","BTCUSD",1718590711321,0.29232137,66427.0,66426.0,0.19508779]
["bitfinex","BTCUSD",1718590711553,0.29232137,66427.0,66426.0,0.18408779]
["bitfinex","BTCUSD",1718590711795,0.29232137,66427.0,66426.0,0.17508779]
["bitfinex","BTCUSD",1718590711996,0.29232137,66427.0,66426.0,0.18008779]
["bitfinex","BTCUSD",1718590712916,0.31232137,66427.0,66426.0,0.18008779]
["bitfinex","BTCUSD",1718590713127,0.29232137,66427.0,66426.0,0.18008779]
["bitfinex","BTCUSD",1718590714075,0.29232137,66427.0,66426.0,0.17808779]
["bitfinex","BTCUSD",1718590714246,0.29232137,66427.0,66426.0,0.17708779]
["bitfinex","BTCUSD",1718590714609,0.29232137,66427.0,66426.0,0.17908779]
["bitfinex","BTCUSD",1718590714777,0.61340337,66427.0,66426.0,0.17508779]
["bitfinex","BTCUSD",1718590715243,0.91448537,66427.0,66426.0,0.18008779]
["bitfinex","BTCUSD",1718590715659,0.91448537,66427.0,66426.0,0.028]
["bitfinex","BTCUSD",1718590715660,1.26586737,66427.0,66426.0,0.028]
["bitfinex","BTCUSD",1718590716090,1.40846737,66427.0,66426.0,0.028]
["bitfinex","BTCUSD",1718590716659,1.40846737,66427.0,66426.0,0.005]
["bitfinex","BTCUSD",1718590716859,1.40846737,66427.0,66424.0,0.000935]
["bitfinex","BTCUSD",1718590716860,0.7751733,66425.0,66424.0,0.000935]
["bitfinex","BTCUSD",1718590717063,0.91076825,66425.0,66424.0,0.000935]
["bitfinex","BTCUSD",1718590717267,0.91447271,66425.0,66424.0,0.000935]
["bitfinex","BTCUSD",1718590718204,0.96477271,66425.0,66424.0,0.000935]
["bitfinex","BTCUSD",1718590720169,0.91447271,66425.0,66424.0,0.000935]
["bitfinex","BTCUSD",1718590720367,0.96477271,66425.0,66424.0,0.000935]
["bitfinex","BTCUSD",1718590725197,2.30329138,66425.0,66424.0,0.000935]
["bitfinex","BTCUSD",1718590725406,2.43023122,66425.0,66424.0,0.000935]
["bitfinex","BTCUSD",1718590725612,2.75675337,66425.0,66424.0,0.000935]
["bitfinex","BTCUSD",1718590726053,2.84678776,66425.0,66424.0,0.000935]
["bitfinex","BTCUSD",1718590726520,2.49772603,66425.0,66424.0,0.000935]
["bitfinex","BTCUSD",1718590727296,2.50172603,66425.0,66424.0,0.001935]
["bitfinex","BTCUSD",1718590727470,2.43423122,66425.0,66424.0,0.000935]
["bitfinex","BTCUSD",1718590727879,2.43823122,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590728119,2.38793122,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590728277,2.48320184,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590728915,2.47320184,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590729171,2.47329721,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590729289,2.42832659,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590729489,1.58499892,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590729707,1.63529892,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590730178,1.68529892,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590730431,1.68429892,66425.0,66424.0,0.001935]
["bitfinex","BTCUSD",1718590730616,1.67829892,66425.0,66424.0,0.001935]
["bitfinex","BTCUSD",1718590731031,1.68129892,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590732851,1.48099892,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590733080,1.40426371,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590733558,1.50426371,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590734649,1.53130595,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590734858,1.50426371,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590735274,1.52216506,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590735696,1.54920444,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590735911,1.52216506,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590736362,1.5492006,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590737076,1.52216506,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590737481,1.54919792,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590738098,1.54919793,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590738743,1.44919793,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590739145,1.50426371,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590739630,1.53129711,66425.0,66424.0,0.002935]
["bitfinex","BTCUSD",1718590740251,0.28861325,66413.0,66412.0,0.14187]
["bitfinex","BTCUSD",1718590740454,0.59975825,66413.0,66412.0,0.16487]
["bitfinex","BTCUSD",1718590740878,0.60343128,66413.0,66412.0,0.16487]
["bitfinex","BTCUSD",1718590741527,0.90457628,66413.0,66412.0,0.16487]
["bitfinex","BTCUSD",1718590741739,0.90857628,66413.0,66412.0,0.16487]
["bitfinex","BTCUSD",1718590742125,0.90957628,66413.0,66412.0,0.16487]
["bitfinex","BTCUSD",1718590744625,0.90957628,66413.0,66412.0,0.023]
["bitfinex","BTCUSD",1718590744840,0.90957628,66413.0,66404.0,0.01787072]
["bitfinex","BTCUSD",1718590744841,0.28863225,66405.0,66404.0,0.01787072]
["bitfinex","BTCUSD",1718590745063,0.28863225,66405.0,66404.0,0.19295851]
["bitfinex","BTCUSD",1718590745064,0.13804125,66405.0,66404.0,0.19295851]
["bitfinex","BTCUSD",1718590745286,0.13804125,66405.0,66404.0,0.17508779]
["bitfinex","BTCUSD",1718590745492,0.13804125,66405.0,66404.0,0.23698779]
["bitfinex","BTCUSD",1718590746320,0.13804125,66405.0,66404.0,0.24198779]
["bitfinex","BTCUSD",1718590746940,0.13804125,66405.0,66404.0,0.24598779]
["bitfinex","BTCUSD",1718590747494,0.13804125,66405.0,66404.0,0.24098779]
["bitfinex","BTCUSD",1718590747752,0.28863225,66405.0,66404.0,0.23698779]
["bitfinex","BTCUSD",1718590747990,0.28863225,66405.0,66404.0,0.24198779]
["bitfinex","BTCUSD",1718590748194,0.28863225,66405.0,66404.0,0.24598779]
["bitfinex","BTCUSD",1718590748361,0.28863225,66405.0,66404.0,0.24098779]
["bitfinex","BTCUSD",1718590748581,0.28863225,66405.0,66404.0,0.24298779]
["bitfinex","BTCUSD",1718590748719,0.58981425,66405.0,66404.0,0.24298779]
["bitfinex","BTCUSD",1718590748909,0.58981425,66405.0,66404.0,0.24098779]
["bitfinex","BTCUSD",1718590749313,0.58981425,66405.0,66404.0,0.24298779]
["bitfinex","BTCUSD",1718590750006,0.28863225,66405.0,66404.0,0.23898779]
["bitfinex","BTCUSD",1718590750222,0.28863225,66405.0,66404.0,0.23998779]
["bitfinex","BTCUSD",1718590750424,0.28863225,66405.0,66404.0,0.36495784]
["bitfinex","BTCUSD",1718590750664,0.43023225,66405.0,66404.0,0.12797005]
["bitfinex","BTCUSD",1718590750879,1.49407825,66405.0,66404.0,0.001]
["bitfinex","BTCUSD",1718590751080,1.34377825,66405.0,66404.0,0.003]
["bitfinex","BTCUSD",1718590751295,1.42086731,66405.0,66404.0,0.001]
["bitfinex","BTCUSD",1718590751516,1.54376937,66405.0,66404.0,0.001]
["bitfinex","BTCUSD",1718590751732,1.34377825,66405.0,66404.0,0.003]
["bitfinex","BTCUSD",1718590751937,1.25247825,66405.0,66404.0,0.001]
["bitfinex","BTCUSD",1718590752155,0.89102825,66402.0,66401.0,0.00085]
["bitfinex","BTCUSD",1718590752366,0.13804125,66402.0,66401.0,0.00085]
["bitfinex","BTCUSD",1718590752592,0.28863825,66402.0,66401.0,0.02385]
["bitfinex","BTCUSD",1718590752925,0.13804125,66402.0,66401.0,0.02385]
["bitfinex","BTCUSD",1718590753139,0.28863825,66402.0,66401.0,0.02385]
["bitfinex","BTCUSD",1718590753346,0.58983325,66402.0,66401.0,0.02385]
["bitfinex","BTCUSD",1718590754530,0.13904125,66402.0,66401.0,0.17593779]
["bitfinex","BTCUSD",1718590754708,0.08952429,66402.0,66401.0,0.47862558]
["bitfinex","BTCUSD",1718590754985,0.08952429,66402.0,66401.0,0.45151486]
["bitfinex","BTCUSD",1718590755191,0.13904125,66402.0,66401.0,0.30109605]
["bitfinex","BTCUSD",1718590755604,0.13904125,66402.0,66401.0,0.30091486]
["bitfinex","BTCUSD",1718590755605,0.13804125,66402.0,66401.0,0.30091486]
["bitfinex","BTCUSD",1718590755856,0.13804125,66402.0,66401.0,0.30591486]
["bitfinex","BTCUSD",1718590756501,0.28863825,66402.0,66401.0,0.30591486]
["bitfinex","BTCUSD",1718590756712,0.28863825,66402.0,66401.0,0.18093779]
["bitfinex","BTCUSD",1718590757157,0.28863825,66402.0,66401.0,0.17593779]
["bitfinex","BTCUSD",1718590757590,0.28963825,66402.0,66401.0,0.18093779]
["bitfinex","BTCUSD",1718590757755,0.28963825,66402.0,66401.0,0.17593779]
["bitfinex","BTCUSD",1718590757955,0.28863825,66402.0,66401.0,0.17593779]
["bitfinex","BTCUSD",1718590758189,0.28863825,66402.0,66401.0,0.17793779]
["bitfinex","BTCUSD",1718590758395,0.28863825,66402.0,66401.0,0.17893779]
["bitfinex","BTCUSD",1718590758396,0.59983325,66402.0,66401.0,0.17893779]
["bitfinex","BTCUSD",1718590759774,0.28863825,66402.0,66401.0,0.17893779]
["bitfinex","BTCUSD",1718590759949,0.28863825,66402.0,66401.0,0.00385]
["bitfinex","BTCUSD",1718590759950,0.89102825,66402.0,66401.0,0.00385]
["bitfinex","BTCUSD",1718590760160,0.28863825,66402.0,66401.0,0.00385]
["bitfinex","BTCUSD",1718590760361,0.13804125,66402.0,66401.0,0.00385]
["bitfinex","BTCUSD",1718590760774,0.13804125,66402.0,66401.0,0.00285]
["bitfinex","BTCUSD",1718590760976,0.13804125,66402.0,66401.0,0.00085]
["bitfinex","BTCUSD",1718590761293,0.14004125,66402.0,66401.0,0.00103119]
["bitfinex","BTCUSD",1718590761450,0.14104125,66402.0,66401.0,0.38066608]
["bitfinex","BTCUSD",1718590761653,0.13904125,66402.0,66401.0,0.23006608]
["bitfinex","BTCUSD",1718590761882,0.28863825,66402.0,66401.0,0.17693779]
["bitfinex","BTCUSD",1718590762316,0.28863825,66402.0,66401.0,0.17893779]
["bitfinex","BTCUSD",1718590762716,0.13804125,66402.0,66401.0,0.17893779]
["bitfinex","BTCUSD",1718590762940,0.13804125,66402.0,66401.0,0.00385]
["bitfinex","BTCUSD",1718590763482,0.58983325,66402.0,66401.0,0.00385]
["bitfinex","BTCUSD",1718590763697,0.58983325,66402.0,66401.0,0.00185]
["bitfinex","BTCUSD",1718590763933,0.13804125,66402.0,66401.0,0.00385]
["bitfinex","BTCUSD",1718590764211,0.04951696,66402.0,66401.0,0.30602558]
["bitfinex","BTCUSD",1718590764447,0.13559495,66405.0,66404.0,0.451779]
["bitfinex","BTCUSD",1718590764679,0.13559495,66405.0,66404.0,0.31706898]
["bitfinex","BTCUSD",1718590764900,0.13804125,66405.0,66404.0,0.46897558]
["bitfinex","BTCUSD",1718590765553,0.13559495,66405.0,66404.0,0.46897558]
["bitfinex","BTCUSD",1718590765805,0.08852429,66405.0,66404.0,0.46897558]
["bitfinex","BTCUSD",1718590766919,0.09052429,66405.0,66404.0,0.46897558]
["bitfinex","BTCUSD",1718590767394,0.08807799,66405.0,66404.0,1.04590617]
["bitfinex","BTCUSD",1718590767647,0.13759495,66405.0,66404.0,0.74472017]
["bitfinex","BTCUSD",1718590767791,0.08807799,66405.0,66404.0,1.25748749]
["bitfinex","BTCUSD",1718590767994,0.13759495,66405.0,66404.0,0.6549343]
["bitfinex","BTCUSD",1718590768210,0.13559495,66405.0,66404.0,0.6549343]
["bitfinex","BTCUSD",1718590768389,0.13804125,66405.0,66404.0,0.59563238]
["bitfinex","BTCUSD",1718590768736,0.13804125,66405.0,66404.0,0.66211509]
["bitfinex","BTCUSD",1718590768941,0.13804125,66405.0,66404.0,0.59663238]
["bitfinex","BTCUSD",1718590769352,0.13804125,66405.0,66404.0,0.65911457]
["bitfinex","BTCUSD",1718590769353,0.13904125,66405.0,66404.0,0.65911457]
["bitfinex","BTCUSD",1718590769547,0.13904125,66405.0,66404.0,0.65911405]
["bitfinex","BTCUSD",1718590769693,0.13659495,66405.0,66404.0,0.96030005]
["bitfinex","BTCUSD",1718590769896,0.08707799,66405.0,66404.0,0.96030005]
["bitfinex","BTCUSD",1718590770101,0.001,66405.0,66404.0,1.66946824]
["bitfinex","BTCUSD",1718590770956,0.08607799,66410.0,66409.0,0.75308819]
["bitfinex","BTCUSD",1718590771136,0.13804125,66412.0,66411.0,0.150577]
["bitfinex","BTCUSD",1718590771343,0.13804125,66412.0,66411.0,0.15208779]
["bitfinex","BTCUSD",1718590771706,0.13804125,66412.0,66411.0,0.32566479]
["bitfinex","BTCUSD",1718590772950,0.13804125,66412.0,66411.0,0.32584598]
["bitfinex","BTCUSD",1718590773363,0.13804125,66412.0,66411.0,0.32566479]
["bitfinex","BTCUSD",1718590773569,0.14104125,66412.0,66411.0,0.32566479]
["bitfinex","BTCUSD",1718590773938,0.14214228,66412.0,66411.0,0.32566479]
["bitfinex","BTCUSD",1718590774367,0.14414228,66412.0,66411.0,0.32584598]
["bitfinex","BTCUSD",1718590774704,0.14669913,66412.0,66411.0,0.32584598]
["bitfinex","BTCUSD",1718590774906,0.14304125,66412.0,66411.0,0.32584598]
["bitfinex","BTCUSD",1718590775936,0.14414228,66412.0,66411.0,0.32584598]
["bitfinex","BTCUSD",1718590776434,0.14414228,66412.0,66411.0,0.32566479]
["bitfinex","BTCUSD",1718590777039,0.14414228,66412.0,66411.0,0.17508779]
["bitfinex","BTCUSD",1718590779507,0.13804125,66405.0,66404.0,0.00018119]
["bitfinex","BTCUSD",1718590779651,0.28863225,66405.0,66404.0,0.15208779]
["bitfinex","BTCUSD",1718590779855,0.28863225,66405.0,66404.0,0.17508779]
["bitfinex","BTCUSD",1718590780056,0.28863225,66405.0,66404.0,0.17565872]
["bitfinex","BTCUSD",1718590780515,0.13804125,66405.0,66404.0,0.17565872]
["bitfinex","BTCUSD",1718590780662,0.28863225,66405.0,66404.0,0.17547753]
["bitfinex","BTCUSD",1718590780865,0.58981425,66405.0,66404.0,0.18447753]
["bitfinex","BTCUSD",1718590781338,0.13804125,66405.0,66404.0,0.18447753]
["bitfinex","BTCUSD",1718590781716,0.13804125,66405.0,66404.0,0.17547753]
["bitfinex","BTCUSD",1718590782117,0.13804125,66405.0,66404.0,0.18247753]
["bitfinex","BTCUSD",1718590782326,0.13804125,66405.0,66404.0,0.17847753]
["bitfinex","BTCUSD",1718590782533,0.13804125,66405.0,66404.0,0.17547753]
["bitfinex","BTCUSD",1718590783354,0.58981425,66405.0,66404.0,0.17547753]
["bitfinex","BTCUSD",1718590783892,0.14004125,66405.0,66404.0,0.17547753]
["bitfinex","BTCUSD",1718590785073,0.14204125,66405.0,66404.0,0.17547753]
["bitfinex","BTCUSD",1718590785326,0.14004125,66405.0,66404.0,0.17547753]
["bitfinex","BTCUSD",1718590785749,0.14404125,66405.0,66404.0,0.17547753]
["bitfinex","BTCUSD",1718590786395,0.59581425,66405.0,66404.0,0.02338974]
["bitfinex","BTCUSD",1718590786575,0.60581425,66405.0,66404.0,0.00038974]
["bitfinex","BTCUSD",1718590787024,0.13804125,66402.0,66401.0,0.02385]
["bitfinex","BTCUSD",1718590787211,0.13804125,66402.0,66401.0,0.17593779]
["bitfinex","BTCUSD",1718590787478,0.13804125,66402.0,66401.0,0.17632755]
["bitfinex","BTCUSD",1718590788189,0.28863825,66402.0,66401.0,0.02423976]
["bitfinex","BTCUSD",1718590788400,0.29063825,66402.0,66401.0,0.02423976]
["bitfinex","BTCUSD",1718590788615,0.14004125,66402.0,66401.0,0.02423976]
["bitfinex","BTCUSD",1718590788835,0.14104125,66402.0,66401.0,0.02423976]
["bitfinex","BTCUSD",1718590789479,0.59283325,66402.0,66401.0,0.02423976]
["bitfinex","BTCUSD",1718590789696,0.60283325,66402.0,66401.0,0.02423976]
["bitfinex","BTCUSD",1718590790699,0.59283325,66402.0,66401.0,0.02423976]
["bitfinex","BTCUSD",1718590792260,0.60283325,66402.0,66401.0,0.02423976]
["bitfinex","BTCUSD",1718590793462,0.59283325,66402.0,66401.0,0.02423976]
["bitfinex","BTCUSD",1718590795406,0.89402825,66402.0,66401.0,0.02423976]
["bitfinex","BTCUSD",1718590795579,0.90402825,66402.0,66401.0,0.02423976]
["bitfinex","BTCUSD",1718590796219,0.60283325,66402.0,66401.0,0.02423976]
["bitfinex","BTCUSD",1718590796643,0.59283325,66402.0,66401.0,0.02423976]
["bitfinex","BTCUSD",1718590796847,0.60283325,66402.0,66401.0,0.02423976]
["bitfinex","BTCUSD",1718590797433,0.90402825,66402.0,66401.0,0.02423976]
["bitfinex","BTCUSD",1718590797635,0.60283325,66402.0,66401.0,0.02423976]
["bitfinex","BTCUSD",1718590797834,0.90402825,66402.0,66401.0,0.02423976]
["bitfinex","BTCUSD",1718590800899,0.95432825,66402.0,66401.0,0.00123976]
["bitfinex","BTCUSD",1718590801560,1.55671825,66402.0,66401.0,0.00123976]
["bitfinex","BTCUSD",1718590801824,1.70131825,66402.0,66401.0,0.00123976]
["bitfinex","BTCUSD",1718590802061,1.50012325,66402.0,66401.0,0.00123976]
["bitfinex","BTCUSD",1718590802270,1.40012325,66402.0,66401.0,0.00123976]
["bitfinex","BTCUSD",1718590802466,1.55221104,66402.0,66401.0,0.00123976]
["bitfinex","BTCUSD",1718590802685,1.65121104,66402.0,66401.0,0.00123976]
["bitfinex","BTCUSD",1718590802982,1.55883678,66402.0,66401.0,0.00223976]
["bitfinex","BTCUSD",1718590803651,1.55683678,66402.0,66401.0,0.00223976]
["bitfinex","BTCUSD",1718590804071,1.55983678,66402.0,66401.0,0.00323976]
["bitfinex","BTCUSD",1718590805098,1.65983678,66402.0,66401.0,0.00323976]
["bitfinex","BTCUSD",1718590805505,1.55983678,66402.0,66401.0,0.00323976]
["bitfinex","BTCUSD",1718590807386,1.86103178,66402.0,66401.0,0.00323976]
["bitfinex","BTCUSD",1718590807586,1.55983678,66402.0,66401.0,0.00323976]
["bitfinex","BTCUSD",1718590809583,1.65621104,66402.0,66401.0,0.00323976]
["bitfinex","BTCUSD",1718590810001,1.95740604,66402.0,66401.0,0.00323976]
["bitfinex","BTCUSD",1718590810410,2.21209924,66402.0,66401.0,0.00323976]
["bitfinex","BTCUSD",1718590810629,2.40206679,66402.0,66401.0,0.00285]
["bitfinex","BTCUSD",1718590810844,4.54118068,66402.0,66401.0,0.00285]
["bitfinex","BTCUSD",1718590811051,4.80310168,66402.0,66401.0,0.00285]
["bitfinex","BTCUSD",1718590811485,4.80310168,66402.0,66401.0,0.00185]
["bitfinex","BTCUSD",1718590811486,3.09208489,66402.0,66401.0,0.00185]
["bitfinex","BTCUSD",1718590811700,2.30809924,66402.0,66401.0,0.00185]
["bitfinex","BTCUSD",1718590811879,2.93923824,66402.0,66401.0,0.00185]
["bitfinex","BTCUSD",1718590812088,2.88403824,66402.0,66401.0,0.00285]
["bitfinex","BTCUSD",1718590812293,2.52491024,66402.0,66401.0,0.00285]
["bitfinex","BTCUSD",1718590812508,2.5923505,66402.0,66401.0,0.00285]
["bitfinex","BTCUSD",1718590812707,2.59235368,66402.0,66401.0,0.00285]
["bitfinex","BTCUSD",1718590812973,2.59035147,66402.0,66401.0,0.00185]
["bitfinex","BTCUSD",1718590813381,2.59035147,66402.0,66401.0,0.00285]
["bitfinex","BTCUSD",1718590813382,2.53490803,66402.0,66401.0,0.00285]
["bitfinex","BTCUSD",1718590815603,2.55848825,66402.0,66401.0,0.00285]
["bitfinex","BTCUSD",1718590815811,2.92709993,66402.0,66401.0,0.00285]
["bitfinex","BTCUSD",1718590816691,2.64787225,66402.0,66401.0,0.00285]
["bitfinex","BTCUSD",1718590816920,2.70126477,66402.0,66401.0,0.00285]
["bitfinex","BTCUSD",1718590817132,4.31088377,66402.0,66401.0,0.00285]
["bitfinex","BTCUSD",1718590817337,4.37827808,66402.0,66401.0,0.00285]
["bitfinex","BTCUSD",1718590818231,3.52651808,66402.0,66401.0,0.00285]
["bitfinex","BTCUSD",1718590818348,3.43682277,66402.0,66401.0,0.00285]
["bitfinex","BTCUSD",1718590818953,3.46356595,66402.0,66401.0,0.00285]
["bitfinex","BTCUSD",1718590819195,1.70344125,66401.0,66400.0,10.00085]
["bitfinex","BTCUSD",1718590819405,2.2930229,66401.0,66400.0,10.00085]
["bitfinex","BTCUSD",1718590819616,4.65898459,66401.0,66400.0,10.00085]
["bitfinex","BTCUSD",1718590819816,4.76279661,66401.0,66400.0,10.00085]
["bitfinex","BTCUSD",1718590820015,4.49704461,66401.0,66400.0,10.00085]
["bitfinex","BTCUSD",1718590820441,4.45489161,66401.0,66400.0,10.00085]
["bitfinex","BTCUSD",1718590820640,4.53425626,66401.0,66400.0,10.00185]
["bitfinex","BTCUSD",1718590821948,4.54825626,66401.0,66400.0,10.00285]
["bitfinex","BTCUSD",1718590822776,4.48089161,66401.0,66400.0,10.00285]
["bitfinex","BTCUSD",1718590824369,4.54822559,66401.0,66400.0,10.00285]
["bitfinex","BTCUSD",1718590824537,2.85664061,66401.0,66400.0,10.00285]
["bitfinex","BTCUSD",1718590824759,5.48856819,66401.0,66400.0,10.00285]
["bitfinex","BTCUSD",1718590825385,5.39864361,66401.0,66400.0,10.00285]
["bitfinex","BTCUSD",1718590825606,5.71964934,66401.0,66400.0,9.56965]
["bitfinex","BTCUSD",1718590825818,3.15219995,66401.0,66400.0,9.56965]
["bitfinex","BTCUSD",1718590826018,8.09935395,66401.0,66400.0,9.56965]
["bitfinex","BTCUSD",1718590826232,7.86673595,66401.0,66400.0,9.56965]
["bitfinex","BTCUSD",1718590826446,7.86673595,66401.0,66400.0,9.56865]
["bitfinex","BTCUSD",1718590826649,7.85473595,66401.0,66400.0,9.56865]
["bitfinex","BTCUSD",1718590826854,7.86673595,66401.0,66400.0,9.56965]
["bitfinex","BTCUSD",1718590827060,7.86673595,66401.0,66400.0,9.31475]
["bitfinex","BTCUSD",1718590827301,7.86673595,66401.0,66400.0,9.31375]
["bitfinex","BTCUSD",1718590827487,7.85473595,66401.0,66400.0,9.31375]
["bitfinex","BTCUSD",1718590827698,7.86673595,66401.0,66400.0,9.31475]
["bitfinex","BTCUSD",1718590828126,7.85273595,66401.0,66400.0,9.31375]
["bitfinex","BTCUSD",1718590828305,7.86673595,66401.0,66400.0,9.31375]
["bitfinex","BTCUSD",1718590828514,7.86673595,66401.0,66400.0,9.13545]
["bitfinex","BTCUSD",1718590829261,7.77977661,66401.0,66400.0,9.13545]
["bitfinex","BTCUSD",1718590829397,7.86586107,66401.0,66400.0,9.13545]
["bitfinex","BTCUSD",1718590829613,3.59525032,66401.0,66400.0,8.88055]
["bitfinex","BTCUSD",1718590829817,3.61825032,66401.0,66400.0,8.88055]
["bitfinex","BTCUSD",1718590830024,3.61825032,66401.0,66400.0,8.12308585]
["bitfinex","BTCUSD",1718590830025,9.22497513,66401.0,66400.0,8.12308585]
["bitfinex","BTCUSD",1718590830225,4.3420677,66401.0,66400.0,8.12308585]
["bitfinex","BTCUSD",1718590830455,4.20568709,66401.0,66400.0,8.12308585]
["bitfinex","BTCUSD",1718590830677,9.25568709,66401.0,66400.0,8.12308585]
["bitfinex","BTCUSD",1718590830879,4.20568709,66401.0,66400.0,8.12308585]
["bitfinex","BTCUSD",1718590831273,4.25598709,66401.0,66400.0,8.12308585]
["bitfinex","BTCUSD",1718590831717,4.25795872,66401.0,66400.0,8.12308585]
["bitfinex","BTCUSD",1718590832130,4.25795872,66401.0,66400.0,8.09808586]
["bitfinex","BTCUSD",1718590832749,8.97119072,66401.0,66400.0,7.44808877]
["bitfinex","BTCUSD",1718590832932,4.25795872,66401.0,66400.0,7.44808877]
["bitfinex","BTCUSD",1718590833137,9.30795872,66401.0,66400.0,7.44808877]
["bitfinex","BTCUSD",1718590833782,9.29595872,66401.0,66400.0,7.44708877]
["bitfinex","BTCUSD",1718590834001,4.24595872,66401.0,66400.0,7.44708877]
["bitfinex","BTCUSD",1718590834200,9.30995872,66401.0,66400.0,7.43353335]
["bitfinex","BTCUSD",1718590834448,9.30995872,66401.0,66400.0,7.38053335]
["bitfinex","BTCUSD",1718590834652,9.29595872,66401.0,66400.0,7.37853335]
["bitfinex","BTCUSD",1718590835141,9.28195872,66401.0,66400.0,7.24605335]
["bitfinex","BTCUSD",1718590835358,9.280896,66401.0,66400.0,7.24605335]
["bitfinex","BTCUSD",1718590835531,9.294896,66401.0,66400.0,7.24605335]
["bitfinex","BTCUSD",1718590835733,9.308896,66401.0,66400.0,6.78962287]
["bitfinex","BTCUSD",1718590835937,9.30842026,66401.0,66400.0,6.78962287]
["bitfinex","BTCUSD",1718590836309,9.30842026,66401.0,66400.0,6.77420287]
["bitfinex","BTCUSD",1718590836716,9.30842026,66401.0,66400.0,6.77287287]
["bitfinex","BTCUSD",1718590836913,9.30842026,66401.0,66400.0,6.58991434]
["bitfinex","BTCUSD",1718590837285,9.30376049,66401.0,66400.0,6.56845851]
["bitfinex","BTCUSD",1718590837493,9.30376049,66401.0,66400.0,6.45265908]
["bitfinex","BTCUSD",1718590837696,9.30376049,66401.0,66400.0,6.43388015]
["bitfinex","BTCUSD",1718590838166,9.30376049,66401.0,66400.0,6.34406981]
["bitfinex","BTCUSD",1718590838387,9.25346049,66401.0,66400.0,6.3400154]
["bitfinex","BTCUSD",1718590838592,9.30376049,66401.0,66400.0,6.3400154]
["bitfinex","BTCUSD",1718590838997,9.30376049,66401.0,66400.0,6.3209855]
["bitfinex","BTCUSD",1718590840160,9.30376049,66401.0,66400.0,6.21296667]
["bitfinex","BTCUSD",1718590840370,9.30376049,66401.0,66400.0,5.45177804]
["bitfinex","BTCUSD",1718590840588,9.42233897,66401.0,66400.0,5.2941053]
["bitfinex","BTCUSD",1718590840794,9.42233897,66401.0,66400.0,5.26899866]
["bitfinex","BTCUSD",1718590841005,9.37203897,66401.0,66400.0,5.26899866]
["bitfinex","BTCUSD",1718590841204,9.42233897,66401.0,66400.0,5.26899866]
["bitfinex","BTCUSD",1718590841410,9.24990697,66401.0,66400.0,5.26899866]
["bitfinex","BTCUSD",1718590841828,9.23590697,66401.0,66400.0,5.26899866]
["bitfinex","BTCUSD",1718590842034,9.24990697,66401.0,66400.0,5.26899866]
["bitfinex","BTCUSD",1718590842258,9.22922883,66401.0,66400.0,5.24121711]
["bitfinex","BTCUSD",1718590842491,9.22922883,66401.0,66400.0,5.14803522]
["bitfinex","BTCUSD",1718590842699,9.24322883,66401.0,66400.0,5.14803522]
["bitfinex","BTCUSD",1718590842920,9.19292883,66401.0,66400.0,5.14803522]
["bitfinex","BTCUSD",1718590843178,8.62669376,66401.0,66400.0,5.14426094]
["bitfinex","BTCUSD",1718590843393,9.22480283,66401.0,66400.0,4.58837929]
["bitfinex","BTCUSD",1718590843607,8.62669376,66401.0,66400.0,4.03940296]
["bitfinex","BTCUSD",1718590843831,8.81541284,66401.0,66400.0,4.03940296]
["bitfinex","BTCUSD",1718590844078,8.66541284,66401.0,66400.0,4.02050196]
["bitfinex","BTCUSD",1718590844285,8.66541284,66401.0,66400.0,4.0167318]
["bitfinex","BTCUSD",1718590844534,8.66541284,66401.0,66400.0,3.97912532]
["bitfinex","BTCUSD",1718590844752,8.66541284,66401.0,66400.0,3.97535516]
["bitfinex","BTCUSD",1718590844985,8.66541284,66401.0,66400.0,3.95935516]
["bitfinex","BTCUSD",1718590845185,8.61511284,66401.0,66400.0,3.95935516]
["bitfinex","BTCUSD",1718590845406,8.61511284,66401.0,66400.0,3.91891696]
["bitfinex","BTCUSD",1718590845407,8.66541284,66401.0,66400.0,3.91891696]
["bitfinex","BTCUSD",1718590847405,8.66541284,66401.0,66400.0,3.91439464]
["bitfinex","BTCUSD",1718590847633,8.66541284,66401.0,66400.0,3.90076764]
["bitfinex","BTCUSD",1718590848047,8.66541284,66401.0,66400.0,3.87076764]
["bitfinex","BTCUSD",1718590848705,8.66698206,66401.0,66400.0,3.87076764]
["bitfinex","BTCUSD",1718590848908,4.44784006,66401.0,66400.0,3.86387915]
["bitfinex","BTCUSD",1718590849078,4.86784006,66401.0,66400.0,3.671315]
["bitfinex","BTCUSD",1718590849284,5.24912098,66401.0,66400.0,3.01846414]
["bitfinex","BTCUSD",1718590849461,5.24912098,66401.0,66400.0,2.74457363]
["bitfinex","BTCUSD",1718590849666,5.7435385,66401.0,66400.0,2.35214462]
["bitfinex","BTCUSD",1718590849880,5.7435385,66401.0,66360.0,8.9e-07]
["bitfinex","BTCUSD",1718590849881,2.08563625,66361.0,66360.0,8.9e-07]
["bitfinex","BTCUSD",1718590850095,2.08563625,66361.0,66352.0,0.0503]
["bitfinex","BTCUSD",1718590850096,2.08563625,66361.0,66333.0,0.009405]
["bitfinex","BTCUSD",1718590850097,0.73042904,66361.0,66333.0,0.009405]
["bitfinex","BTCUSD",1718590850310,1.03876025,66354.0,66336.0,0.0503]
["bitfinex","BTCUSD",1718590850520,2.03342925,66354.0,66333.0,0.009405]
["bitfinex","BTCUSD",1718590850772,2.13342925,66354.0,66343.0,0.0503]
["bitfinex","BTCUSD",1718590850975,2.28551704,66354.0,66343.0,0.0503]
["bitfinex","BTCUSD",1718590851187,2.28551704,66354.0,66352.0,0.0503]
["bitfinex","BTCUSD",1718590851188,1.98410404,66354.0,66352.0,0.0503]
["bitfinex","BTCUSD",1718590851396,1.33366104,66354.0,66352.0,0.0503]
["bitfinex","BTCUSD",1718590851613,1.63585177,66354.0,66353.0,0.059694]
["bitfinex","BTCUSD",1718590851821,1.43443877,66354.0,66353.0,0.059694]
["bitfinex","BTCUSD",1718590852033,0.90302577,66354.0,66353.0,0.059694]
["bitfinex","BTCUSD",1718590852251,1.06702577,66354.0,66353.0,0.059694]
["bitfinex","BTCUSD",1718590852464,1.36843877,66354.0,66353.0,0.059694]
["bitfinex","BTCUSD",1718590852885,1.38243877,66354.0,66353.0,0.240294]
["bitfinex","BTCUSD",1718590853317,1.36843877,66354.0,66353.0,0.240294]
["bitfinex","BTCUSD",1718590853553,0.42890677,66354.0,66353.0,0.240294]
["bitfinex","BTCUSD",1718590853794,0.34560677,66354.0,66353.0,0.240294]
["bitfinex","BTCUSD",1718590854780,0.00457661,66361.0,66355.0,0.1834]
["bitfinex","BTCUSD",1718590854983,0.15273356,66359.0,66354.0,0.1789]
["bitfinex","BTCUSD",1718590855224,0.16273356,66359.0,66358.0,0.2292]
["bitfinex","BTCUSD",1718590855421,0.91620856,66359.0,66358.0,0.2292]
["bitfinex","BTCUSD",1718590855622,0.61481856,66359.0,66358.0,0.2292]
["bitfinex","BTCUSD",1718590856338,0.15673356,66359.0,66358.0,0.2292]
["bitfinex","BTCUSD",1718590856561,0.00464577,66359.0,66358.0,0.1789]
["bitfinex","BTCUSD",1718590856754,0.62281856,66359.0,66358.0,0.1789]
["bitfinex","BTCUSD",1718590856915,0.32078279,66359.0,66358.0,0.2292]
["bitfinex","BTCUSD",1718590857122,0.92432004,66359.0,66358.0,0.1789]
["bitfinex","BTCUSD",1718590857333,1.27571004,66359.0,66358.0,0.1789]
["bitfinex","BTCUSD",1718590857567,1.38971004,66359.0,66358.0,0.1789]
["bitfinex","BTCUSD",1718590857932,1.38571004,66359.0,66358.0,0.1789]
["bitfinex","BTCUSD",1718590858144,1.39771004,66359.0,66358.0,0.1789]
["bitfinex","BTCUSD",1718590858747,1.38571004,66359.0,66358.0,0.1789]
["bitfinex","BTCUSD",1718590858907,1.39471004,66359.0,66358.0,0.1789]
["bitfinex","BTCUSD",1718590859118,1.38134217,66359.0,66358.0,0.1789]
["bitfinex","BTCUSD",1718590859337,1.73273217,66359.0,66358.0,0.1789]
["bitfinex","BTCUSD",1718590859511,1.78303217,66359.0,66358.0,0.0971]
["bitfinex","BTCUSD",1718590859710,1.214931,66355.0,66354.0,0.0827]
["bitfinex","BTCUSD",1718590859915,1.76842779,66355.0,66354.0,0.0827]
["bitfinex","BTCUSD",1718590860164,1.8357001,66355.0,66354.0,0.1775]
["bitfinex","BTCUSD",1718590860363,1.1162431,66355.0,66354.0,0.1775]
["bitfinex","BTCUSD",1718590860578,0.10063331,66355.0,66354.0,0.1775]
["bitfinex","BTCUSD",1718590860779,0.00063331,66355.0,66354.0,0.1775]
["bitfinex","BTCUSD",1718590860986,0.01475725,66359.0,66354.0,0.1775]
["bitfinex","BTCUSD",1718590860987,0.001,66359.0,66355.0,0.00018119]
["bitfinex","BTCUSD",1718590861196,0.01,66362.0,66359.0,0.1754]
["bitfinex","BTCUSD",1718590861411,0.150693,66360.0,66354.0,0.126]
["bitfinex","BTCUSD",1718590861614,0.01539028,66359.0,66355.0,0.00018119]
["bitfinex","BTCUSD",1718590861817,0.01539028,66359.0,66358.0,0.12618119]
["bitfinex","BTCUSD",1718590862021,0.150679,66367.0,66358.0,0.12618119]
["bitfinex","BTCUSD",1718590862228,0.150684,66364.0,66360.0,0.1754]
["bitfinex","BTCUSD",1718590862421,0.011,66362.0,66361.0,0.1754]
["bitfinex","BTCUSD",1718590862713,0.01539096,66362.0,66361.0,0.1754]
["bitfinex","BTCUSD",1718590862957,0.04970454,66369.0,66361.0,0.1754]
["bitfinex","BTCUSD",1718590862958,0.04970454,66369.0,66365.0,0.00018119]
["bitfinex","BTCUSD",1718590863169,0.04970454,66369.0,66365.0,0.1817]
["bitfinex","BTCUSD",1718590863415,0.150674,66369.0,66367.0,0.126]
["bitfinex","BTCUSD",1718590863621,0.150674,66369.0,66368.0,0.1817]
["bitfinex","BTCUSD",1718590864026,0.07604389,66374.0,66369.0,0.1787]
["bitfinex","BTCUSD",1718590864224,0.07604389,66374.0,66366.0,0.00018119]
["bitfinex","BTCUSD",1718590864225,0.07604389,66374.0,66370.0,0.0988]
["bitfinex","BTCUSD",1718590864658,0.07604389,66374.0,66373.0,0.126]
["bitfinex","BTCUSD",1718590864861,0.07604389,66374.0,66373.0,0.3022]
["bitfinex","BTCUSD",1718590865073,0.07604389,66374.0,66373.0,0.30238119]
["bitfinex","BTCUSD",1718590865287,0.09004389,66374.0,66373.0,0.30238119]
["bitfinex","BTCUSD",1718590865489,0.09004389,66374.0,66373.0,0.3022]
["bitfinex","BTCUSD",1718590865705,0.07604389,66374.0,66373.0,0.30238119]
["bitfinex","BTCUSD",1718590865916,0.07604389,66374.0,66373.0,0.3022]
["bitfinex","BTCUSD",1718590866129,0.08804389,66374.0,66373.0,0.3032]
["bitfinex","BTCUSD",1718590866306,0.23870489,66374.0,66373.0,0.3032]
["bitfinex","BTCUSD",1718590866550,0.10204389,66374.0,66373.0,0.3032]
["bitfinex","BTCUSD",1718590866778,0.08804389,66374.0,66373.0,0.3032]
["bitfinex","BTCUSD",1718590867001,0.08804389,66374.0,66373.0,0.3042]
["bitfinex","BTCUSD",1718590867002,0.10204389,66374.0,66373.0,0.3042]
["bitfinex","BTCUSD",1718590867660,0.85334889,66374.0,66373.0,0.3032]
["bitfinex","BTCUSD",1718590867874,0.86534889,66374.0,66373.0,0.1782]
["bitfinex","BTCUSD",1718590868534,0.10204389,66374.0,66373.0,0.1782]
["bitfinex","BTCUSD",1718590869378,0.10204389,66374.0,66373.0,0.3042]
["bitfinex","BTCUSD",1718590869593,0.10204389,66374.0,66373.0,0.30438119]
["bitfinex","BTCUSD",1718590869794,0.10204389,66374.0,66373.0,0.3042]
["bitfinex","BTCUSD",1718590870034,0.10204389,66374.0,66373.0,0.1782]
["bitfinex","BTCUSD",1718590870035,0.25691434,66374.0,66373.0,0.1782]
["bitfinex","BTCUSD",1718590870468,0.10625334,66374.0,66373.0,0.1657221]
["bitfinex","BTCUSD",1718590870903,0.03020945,66374.0,66373.0,0.19509362]
["bitfinex","BTCUSD",1718590871102,0.03020945,66374.0,66373.0,0.34575662]
["bitfinex","BTCUSD",1718590871328,0.026,66374.0,66373.0,0.34575662]
["bitfinex","BTCUSD",1718590871765,0.026,66374.0,66373.0,0.19509362]
["bitfinex","BTCUSD",1718590871976,0.014,66374.0,66373.0,0.19409362]
["bitfinex","BTCUSD",1718590872196,0.02,66374.0,66373.0,0.64708362]
["bitfinex","BTCUSD",1718590872408,0.02,66374.0,66373.0,0.65708362]
["bitfinex","BTCUSD",1718590872612,0.006,66374.0,66373.0,0.64608362]
["bitfinex","BTCUSD",1718590873040,0.014,66374.0,66373.0,0.64708362]
["bitfinex","BTCUSD",1718590873251,0.014,66374.0,66373.0,0.95841062]
["bitfinex","BTCUSD",1718590873474,0.07604389,66381.0,66380.0,0.22892819]
["bitfinex","BTCUSD",1718590873710,0.07604389,66381.0,66380.0,0.30568119]
["bitfinex","BTCUSD",1718590873936,0.08024598,66381.0,66380.0,0.3055]
["bitfinex","BTCUSD",1718590874145,0.07604389,66381.0,66380.0,0.30568119]
["bitfinex","BTCUSD",1718590874373,0.08024598,66381.0,66380.0,0.3055]
["bitfinex","BTCUSD",1718590874581,0.08024598,66381.0,66380.0,0.1795]
["bitfinex","BTCUSD",1718590874796,0.08024598,66381.0,66380.0,0.1805]
["bitfinex","BTCUSD",1718590874797,0.25089098,66381.0,66380.0,0.1805]
["bitfinex","BTCUSD",1718590875014,0.55218198,66381.0,66380.0,0.1805]
["bitfinex","BTCUSD",1718590875185,0.24089098,66381.0,66380.0,0.1805]
["bitfinex","BTCUSD",1718590876307,0.55218198,66381.0,66380.0,0.1805]
["bitfinex","BTCUSD",1718590876510,1.31162056,66381.0,66380.0,0.002]
["bitfinex","BTCUSD",1718590876679,1.41162056,66381.0,66380.0,0.002]
["bitfinex","BTCUSD",1718590876893,1.46162056,66381.0,66380.0,0.002]
["bitfinex","BTCUSD",1718590877723,0.451977,66375.0,66374.0,0.1014]
["bitfinex","BTCUSD",1718590877930,0.461977,66375.0,66374.0,0.1014]
["bitfinex","BTCUSD",1718590878158,0.76403652,66375.0,66374.0,0.1014]
["bitfinex","BTCUSD",1718590879146,0.91612431,66375.0,66374.0,0.1014]
["bitfinex","BTCUSD",1718590879357,0.01,66372.0,66371.0,0.1012]
["bitfinex","BTCUSD",1718590879709,0.71903932,66372.0,66371.0,0.1012]
["bitfinex","BTCUSD",1718590879925,1.32170132,66372.0,66371.0,0.1012]
["bitfinex","BTCUSD",1718590880105,0.863362,66369.0,66368.0,0.2258]
["bitfinex","BTCUSD",1718590880626,0.86407624,66369.0,66368.0,0.2258]
["bitfinex","BTCUSD",1718590881043,1.31750903,66369.0,66368.0,0.1012]
["bitfinex","BTCUSD",1718590881467,1.31750903,66369.0,66349.0,0.4744]
["bitfinex","BTCUSD",1718590881468,0.01,66359.0,66349.0,0.4744]
["bitfinex","BTCUSD",1718590881676,0.1,66366.0,66337.0,0.019405]
["bitfinex","BTCUSD",1718590881677,0.452119,66354.0,66348.0,0.126]
["bitfinex","BTCUSD",1718590882086,0.452119,66354.0,66338.0,0.4744]
["bitfinex","BTCUSD",1718590882087,0.00065478,66354.0,66353.0,0.362694]
["bitfinex","BTCUSD",1718590882524,0.15136078,66354.0,66353.0,0.362694]
["bitfinex","BTCUSD",1718590883435,0.150706,66354.0,66353.0,0.362694]
["bitfinex","BTCUSD",1718590883606,0.15436078,66354.0,66353.0,0.36287519]
["bitfinex","BTCUSD",1718590883848,0.15436078,66354.0,66353.0,0.362694]
["bitfinex","BTCUSD",1718590884435,0.15136078,66354.0,66353.0,0.362694]
["bitfinex","BTCUSD",1718590884966,0.15136078,66354.0,66353.0,0.36287519]
["bitfinex","BTCUSD",1718590885173,0.00065478,66354.0,66353.0,0.36287519]
["bitfinex","BTCUSD",1718590885598,0.37744389,66357.0,66356.0,0.00018119]
["bitfinex","BTCUSD",1718590885599,0.52814389,66357.0,66356.0,0.00018119]
["bitfinex","BTCUSD",1718590886018,0.150703,66356.0,66353.0,0.36287519]
["bitfinex","BTCUSD",1718590886232,0.150703,66356.0,66353.0,0.362694]
["bitfinex","BTCUSD",1718590886643,0.001,66354.0,66353.0,0.362694]
["bitfinex","BTCUSD",1718590887811,0.150703,66356.0,66353.0,0.362694]
["bitfinex","BTCUSD",1718590888058,0.150703,66356.0,66355.0,0.00018119]
["bitfinex","BTCUSD",1718590888265,0.301381,66361.0,66353.0,0.362694]
["bitfinex","BTCUSD",1718590888266,0.07604389,66364.0,66359.0,0.00018119]
["bitfinex","BTCUSD",1718590888684,0.07604389,66364.0,66360.0,0.00018119]
["bitfinex","BTCUSD",1718590889061,0.07604389,66364.0,66359.0,0.00018119]
["bitfinex","BTCUSD",1718590889282,0.22672789,66364.0,66359.0,0.00018119]
["bitfinex","BTCUSD",1718590889484,0.35048426,66367.0,66364.0,0.2294]
["bitfinex","BTCUSD",1718590889485,0.04912726,66367.0,66364.0,0.2294]
["bitfinex","BTCUSD",1718590889682,0.04912726,66367.0,66366.0,0.126]
["bitfinex","BTCUSD",1718590889840,0.150669,66371.0,66366.0,0.12618119]
["bitfinex","BTCUSD",1718590890040,0.30133,66373.0,66366.0,0.12618119]
["bitfinex","BTCUSD",1718590890041,0.07604389,66367.0,66366.0,0.12618119]
["bitfinex","BTCUSD",1718590890692,0.0802716,66367.0,66366.0,0.23228119]
["bitfinex","BTCUSD",1718590890894,0.0942716,66367.0,66366.0,0.35838119]
["bitfinex","BTCUSD",1718590891298,0.07604389,66367.0,66366.0,0.35838119]
["bitfinex","BTCUSD",1718590891477,0.09004389,66367.0,66366.0,0.3582]
["bitfinex","BTCUSD",1718590891696,0.0942716,66367.0,66366.0,0.3582]
["bitfinex","BTCUSD",1718590892103,0.10597675,66367.0,66366.0,0.3582]
["bitfinex","BTCUSD",1718590892893,0.10597675,66367.0,66366.0,0.35838119]
["bitfinex","BTCUSD",1718590893498,0.10597675,66367.0,66366.0,0.40928821]
["bitfinex","BTCUSD",1718590893664,0.025,66367.0,66366.0,0.71064721]
["bitfinex","BTCUSD",1718590893885,0.025,66367.0,66366.0,0.86132621]
["bitfinex","BTCUSD",1718590894228,0.011,66367.0,66366.0,0.86132621]
["bitfinex","BTCUSD",1718590894432,0.0769789,66374.0,66371.0,0.21958119]
["bitfinex","BTCUSD",1718590894637,0.0769789,66374.0,66373.0,0.126]
["bitfinex","BTCUSD",1718590895662,0.08192746,66374.0,66373.0,0.126]
["bitfinex","BTCUSD",1718590896083,0.08192746,66374.0,66373.0,0.12618119]
["bitfinex","BTCUSD",1718590896482,0.0819789,66374.0,66373.0,0.12618119]
["bitfinex","BTCUSD",1718590896686,0.0819789,66374.0,66373.0,0.31140231]
["bitfinex","BTCUSD",1718590896893,0.08692746,66374.0,66373.0,0.25763931]
["bitfinex","BTCUSD",1718590897146,0.0889789,66374.0,66373.0,0.25763931]
["bitfinex","BTCUSD",1718590897550,0.0889789,66374.0,66373.0,0.22308119]
["bitfinex","BTCUSD",1718590897750,0.0889789,66374.0,66373.0,0.2229]
["bitfinex","BTCUSD",1718590897900,0.09392994,66374.0,66373.0,0.2229]
["bitfinex","BTCUSD",1718590898098,0.09392994,66374.0,66373.0,0.22308119]
["bitfinex","BTCUSD",1718590899967,0.09392994,66374.0,66373.0,0.37374419]
["bitfinex","BTCUSD",1718590900120,0.0889789,66374.0,66373.0,0.38645561]
["bitfinex","BTCUSD",1718590900330,0.0889789,66374.0,66373.0,0.34808119]
["bitfinex","BTCUSD",1718590901112,0.09319354,66374.0,66373.0,0.3479]
["bitfinex","BTCUSD",1718590901705,0.09319354,66374.0,66373.0,0.34808119]
["bitfinex","BTCUSD",1718590902675,0.09319354,66374.0,66373.0,0.3479]
["bitfinex","BTCUSD",1718590902885,0.01,66373.0,66366.0,0.01781308]
["bitfinex","BTCUSD",1718590903098,0.22672089,66367.0,66366.0,0.14381308]
["bitfinex","BTCUSD",1718590903311,0.07604389,66367.0,66366.0,0.14381308]
["bitfinex","BTCUSD",1718590903543,0.08028006,66367.0,66366.0,0.14381308]
["bitfinex","BTCUSD",1718590903671,0.08098521,66367.0,66366.0,0.14381308]
["bitfinex","BTCUSD",1718590904322,0.08098521,66367.0,66366.0,0.14581308]
["bitfinex","BTCUSD",1718590904695,0.08098521,66367.0,66366.0,0.14381308]
["bitfinex","BTCUSD",1718590905099,0.08098521,66367.0,66366.0,0.14581308]
["bitfinex","BTCUSD",1718590905295,0.08098521,66367.0,66366.0,0.14381308]
["bitfinex","BTCUSD",1718590905829,0.08098521,66367.0,66366.0,0.14581308]
["bitfinex","BTCUSD",1718590907367,0.08098521,66367.0,66366.0,0.14381308]
["bitfinex","BTCUSD",1718590907480,0.83437021,66367.0,66366.0,0.002]
["bitfinex","BTCUSD",1718590907685,0.08098521,66367.0,66366.0,0.002]
["bitfinex","BTCUSD",1718590908320,0.00494132,66367.0,66366.0,0.002]
["bitfinex","BTCUSD",1718590908534,0.01,66373.0,66366.0,0.002]
["bitfinex","BTCUSD",1718590908535,0.311331,66373.0,66366.0,0.002]
["bitfinex","BTCUSD",1718590908958,0.07604389,66367.0,66365.0,0.2502]
["bitfinex","BTCUSD",1718590909371,0.00424012,66366.0,66365.0,0.2502]
["bitfinex","BTCUSD",1718590910636,0.75763712,66366.0,66365.0,0.126]
["bitfinex","BTCUSD",1718590910846,0.45627812,66366.0,66365.0,0.126]
["bitfinex","BTCUSD",1718590911046,0.301367,66365.0,66360.0,0.126]
["bitfinex","BTCUSD",1718590911192,0.150702,66356.0,66355.0,0.1019]
["bitfinex","BTCUSD",1718590911394,0.301381,66361.0,66357.0,0.126]
["bitfinex","BTCUSD",1718590911619,0.150695,66360.0,66357.0,0.126]
["bitfinex","BTCUSD",1718590912630,0.150695,66359.0,66357.0,0.126]
["bitfinex","BTCUSD",1718590913741,0.150687,66363.0,66357.0,0.126]
["bitfinex","BTCUSD",1718590913917,0.001,66360.0,66357.0,0.129]
["bitfinex","BTCUSD",1718590914152,0.001,66360.0,66357.0,0.12918119]
["bitfinex","BTCUSD",1718590914333,0.001,66360.0,66359.0,0.00018119]
["bitfinex","BTCUSD",1718590914735,0.00167332,66360.0,66359.0,0.00018119]
["bitfinex","BTCUSD",1718590915155,0.00067332,66360.0,66359.0,0.00018119]
["bitfinex","BTCUSD",1718590915538,0.150689,66362.0,66360.0,0.00018119]
["bitfinex","BTCUSD",1718590915740,0.0042465,66364.0,66361.0,0.00018119]
["bitfinex","BTCUSD",1718590915951,0.0042465,66364.0,66360.0,0.00018119]
["bitfinex","BTCUSD",1718590916151,0.07604389,66367.0,66361.0,0.00018119]
["bitfinex","BTCUSD",1718590916355,0.07604389,66367.0,66363.0,0.00018119]
["bitfinex","BTCUSD",1718590916788,0.37739889,66367.0,66363.0,0.00018119]
["bitfinex","BTCUSD",1718590917300,0.150679,66366.0,66365.0,0.00018119]
["bitfinex","BTCUSD",1718590917439,0.07604389,66367.0,66363.0,0.00018119]
["bitfinex","BTCUSD",1718590917640,0.22672189,66367.0,66363.0,0.00018119]
["bitfinex","BTCUSD",1718590917895,0.22872189,66367.0,66363.0,0.00018119]
["bitfinex","BTCUSD",1718590918187,0.150664,66373.0,66366.0,0.00018119]
["bitfinex","BTCUSD",1718590918410,0.150673,66369.0,66364.0,0.1029]
["bitfinex","BTCUSD",1718590918591,0.452027,66368.0,66367.0,0.126]
["bitfinex","BTCUSD",1718590920388,0.753377,66368.0,66367.0,0.126]
["bitfinex","BTCUSD",1718590920573,0.150686,66363.0,66362.0,0.2577]
["bitfinex","BTCUSD",1718590920979,0.150693,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590921265,0.462079,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590921418,1.44603879,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590921797,1.59808288,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590922629,1.90046888,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590923237,1.84842479,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590923443,1.89935957,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590923679,1.79935957,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590923847,1.79935957,66360.0,66359.0,0.00185]
["bitfinex","BTCUSD",1718590924045,1.79935957,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590924240,1.89742479,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590924443,1.96022403,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590924741,2.11449993,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590924992,2.12449993,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590925122,1.72311393,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590925321,1.82311393,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590925951,1.36172793,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590926160,1.30092869,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590926363,1.31492869,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590926568,1.32492869,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590926733,1.37492869,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590926964,1.66431469,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590927165,1.37692869,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590927607,1.67831469,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590927734,1.77831469,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590928697,1.82883697,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590929137,2.13022297,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590929356,3.43198015,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590929512,2.52148823,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590929856,5.49331997,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590930110,2.63435804,66360.0,66359.0,0.00085]
["bitfinex","BTCUSD",1718590930350,2.63435804,66360.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590930351,1.870958,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590930559,2.12304579,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590930772,2.17787843,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590930972,3.56436428,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590931182,3.56433789,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590931398,3.47007289,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590931609,3.44883489,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590931829,3.32650089,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590932278,3.56064943,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590932481,3.57464943,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590932909,3.58864943,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590933115,3.33205942,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590933315,2.23670142,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590933523,2.19187843,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590933700,3.26821243,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590933903,2.65856243,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590934333,2.64456243,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590934534,2.65856243,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590934739,2.67256243,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590934949,2.20587843,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590935177,2.19187843,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590935382,2.20587843,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590935599,3.64077541,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590935805,3.62677541,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590936227,3.64077541,66354.0,66353.0,0.009394]
["bitfinex","BTCUSD",1718590936693,2.32247141,66354.0,66353.0,1e-06]
["bitfinex","BTCUSD",1718590936920,2.62388441,66354.0,66353.0,1e-06]
["bitfinex","BTCUSD",1718590937143,6.73658141,66354.0,66353.0,1e-06]
["bitfinex","BTCUSD",1718590937390,7.66288232,66354.0,66353.0,1e-06]
["bitfinex","BTCUSD",1718590937596,7.75314678,66354.0,66353.0,1e-06]
["bitfinex","BTCUSD",1718590937805,1.566687,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590938024,1.95007479,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590938240,2.05437586,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590938883,2.35586186,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590939105,2.05437586,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590939540,3.71658886,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590939747,3.36938486,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590939956,1.68088986,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590940314,1.14810386,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590940747,1.39958986,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590940948,1.48558986,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590941282,1.47158986,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590941484,1.54958986,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590941726,1.44958986,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590941912,0.72261786,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590942119,0.77261786,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590942318,1.08410386,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590942532,1.09810386,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590943239,1.62563375,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590943446,1.85553375,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590943657,1.80553375,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590943871,2.15701975,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590944321,2.14301975,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590944927,1.85553375,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590945137,1.75553375,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590945346,1.22470164,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590945799,1.62618764,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590946006,2.04957364,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590946213,2.15187364,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590946642,2.19314033,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590947261,2.13787364,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590947672,2.15187364,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590947876,2.13787364,66338.0,66337.0,0.009405]
["bitfinex","BTCUSD",1718590948087,2.13787364,66338.0,66334.0,0.009405]
["bitfinex","BTCUSD",1718590948310,1.76753379,66335.0,66334.0,0.009405]
["bitfinex","BTCUSD",1718590948520,1.76753379,66335.0,66315.0,0.21093708]
["bitfinex","BTCUSD",1718590948521,0.893062,66328.0,66315.0,0.21093708]
["bitfinex","BTCUSD",1718590948718,1.80578968,66328.0,66315.0,0.21093708]
["bitfinex","BTCUSD",1718590948929,2.20732068,66328.0,66315.0,0.21093708]
["bitfinex","BTCUSD",1718590949160,1.94748456,66328.0,66315.0,0.21093708]
["bitfinex","BTCUSD",1718590949391,1.90631906,66328.0,66315.0,0.21093708]
["bitfinex","BTCUSD",1718590949589,2.20785006,66328.0,66315.0,0.21093708]
["bitfinex","BTCUSD",1718590950218,1.57401906,66328.0,66320.0,0.1215]
["bitfinex","BTCUSD",1718590950428,1.05644417,66328.0,66322.0,0.1011]
["bitfinex","BTCUSD",1718590950631,1.06644417,66328.0,66322.0,0.1011]
["bitfinex","BTCUSD",1718590951037,1.36797517,66328.0,66322.0,0.1011]
["bitfinex","BTCUSD",1718590951445,1.36797517,66328.0,66327.0,0.0093074]
["bitfinex","BTCUSD",1718590951858,1.39597517,66328.0,66327.0,0.0093074]
["bitfinex","BTCUSD",1718590952101,1.38197517,66328.0,66327.0,0.0093074]
["bitfinex","BTCUSD",1718590952514,1.49597517,66328.0,66327.0,0.0093074]
["bitfinex","BTCUSD",1718590952690,1.39597517,66328.0,66327.0,0.0093074]
["bitfinex","BTCUSD",1718590952903,1.49597517,66328.0,66327.0,0.0093074]
["bitfinex","BTCUSD",1718590953352,1.39597517,66328.0,66327.0,0.0093074]
["bitfinex","BTCUSD",1718590953488,1.09444417,66328.0,66327.0,0.0093074]
["bitfinex","BTCUSD",1718590953695,0.26661717,66328.0,66327.0,0.0093074]
["bitfinex","BTCUSD",1718590953897,0.01452938,66328.0,66327.0,0.2311074]
["bitfinex","BTCUSD",1718590954311,0.00052938,66328.0,66327.0,0.2311074]
["bitfinex","BTCUSD",1718590954533,0.150762,66330.0,66327.0,0.2311074]
["bitfinex","BTCUSD",1718590954706,0.014,66328.0,66327.0,0.2311074]
["bitfinex","BTCUSD",1718590954907,0.164765,66328.0,66327.0,0.2311074]
["bitfinex","BTCUSD",1718590955306,0.014,66328.0,66327.0,0.2311074]
["bitfinex","BTCUSD",1718590955510,0.009,66328.0,66327.0,0.35728859]
["bitfinex","BTCUSD",1718590955717,0.01332024,66328.0,66327.0,0.35728859]
["bitfinex","BTCUSD",1718590955932,0.00432024,66328.0,66327.0,0.3571074]
["bitfinex","BTCUSD",1718590956108,0.150764,66329.0,66327.0,0.3571074]
["bitfinex","BTCUSD",1718590956315,0.301518,66331.0,66327.0,0.3571074]
["bitfinex","BTCUSD",1718590956316,0.01132343,66328.0,66327.0,0.3571074]
["bitfinex","BTCUSD",1718590956536,0.02032343,66328.0,66327.0,0.3571074]
["bitfinex","BTCUSD",1718590957295,0.02332343,66328.0,66327.0,0.3571074]
["bitfinex","BTCUSD",1718590957498,0.17408843,66328.0,66327.0,0.35728859]
["bitfinex","BTCUSD",1718590957700,0.01685737,66328.0,66327.0,0.3571074]
["bitfinex","BTCUSD",1718590957869,0.01785737,66328.0,66327.0,0.3571074]
["bitfinex","BTCUSD",1718590958939,0.01785737,66328.0,66327.0,0.35728859]
["bitfinex","BTCUSD",1718590959079,0.01785737,66328.0,66327.0,0.3571074]
["bitfinex","BTCUSD",1718590959529,0.01785737,66328.0,66327.0,0.2311074]
["bitfinex","BTCUSD",1718590959738,0.47015337,66328.0,66327.0,0.2311074]
["bitfinex","BTCUSD",1718590960115,0.01785737,66328.0,66327.0,0.2311074]
["bitfinex","BTCUSD",1718590960310,0.16862237,66328.0,66327.0,0.2311074]
["bitfinex","BTCUSD",1718590961735,0.01785737,66328.0,66327.0,0.2311074]
["bitfinex","BTCUSD",1718590961947,0.16862237,66328.0,66327.0,0.2311074]
["bitfinex","BTCUSD",1718590962367,0.16862237,66328.0,66327.0,0.23128859]
["bitfinex","BTCUSD",1718590962571,0.01785737,66328.0,66327.0,0.23128859]
["bitfinex","BTCUSD",1718590962986,0.013,66328.0,66327.0,0.23128859]
["bitfinex","BTCUSD",1718590963199,0.01353394,66328.0,66327.0,0.39301745]
["bitfinex","BTCUSD",1718590963403,0.01785478,66328.0,66327.0,0.39301745]
["bitfinex","BTCUSD",1718590963608,0.013,66328.0,66327.0,0.39301745]
["bitfinex","BTCUSD",1718590964448,0.013,66328.0,66327.0,0.35728859]
["bitfinex","BTCUSD",1718590965287,0.01727919,66328.0,66327.0,0.35728859]
["bitfinex","BTCUSD",1718590965491,0.013,66328.0,66327.0,0.35728859]
["bitfinex","BTCUSD",1718590967057,0.013,66328.0,66327.0,0.51805659]
["bitfinex","BTCUSD",1718590967259,0.013,66328.0,66327.0,0.81959259]
["bitfinex","BTCUSD",1718590967465,0.013,66328.0,66327.0,0.66032555]
["bitfinex","BTCUSD",1718590967691,0.013,66328.0,66327.0,0.96186155]
["bitfinex","BTCUSD",1718590967901,0.013,66328.0,66327.0,0.66032555]
["bitfinex","BTCUSD",1718590968300,0.013,66328.0,66327.0,0.49955755]
["bitfinex","BTCUSD",1718590968501,0.013,66328.0,66327.0,0.35728859]
["bitfinex","BTCUSD",1718590968702,0.013,66328.0,66327.0,0.66882459]
["bitfinex","BTCUSD",1718590968919,0.013,66328.0,66327.0,0.81959259]
["bitfinex","BTCUSD",1718590969596,0.013,66328.0,66327.0,0.68359259]
["bitfinex","BTCUSD",1718590969818,0.013,66328.0,66327.0,0.35728859]
["bitfinex","BTCUSD",1718590970026,0.013,66328.0,66327.0,0.51805659]
["bitfinex","BTCUSD",1718590970231,0.013,66328.0,66327.0,0.80959259]
["bitfinex","BTCUSD",1718590970431,0.013,66328.0,66327.0,0.50805659]
["bitfinex","BTCUSD",1718590970642,0.013,66328.0,66327.0,0.35728859]
["bitfinex","BTCUSD",1718590972249,0.01281867,66328.0,66327.0,0.35728859]
["bitfinex","BTCUSD",1718590972441,0.01281867,66328.0,66327.0,0.43825025]
["bitfinex","BTCUSD",1718590972814,0.01281867,66328.0,66327.0,0.90055425]
["bitfinex","BTCUSD",1718590973241,0.01281867,66328.0,66327.0,1.20209025]
["bitfinex","BTCUSD",1718590973664,0.01281867,66328.0,66327.0,0.31225025]
["bitfinex","BTCUSD",1718590973867,0.01281867,66328.0,66327.0,0.50805659]
["bitfinex","BTCUSD",1718590976366,0.01281867,66328.0,66327.0,0.35728859]
["bitfinex","BTCUSD",1718590976571,0.01281867,66328.0,66327.0,0.23128859]
["bitfinex","BTCUSD",1718590976748,0.01281867,66328.0,66327.0,0.35728859]
["bitfinex","BTCUSD",1718590978395,0.01281867,66328.0,66327.0,0.1353074]
["bitfinex","BTCUSD",1718590978604,0.46999396,66328.0,66327.0,0.1353074]
["bitfinex","BTCUSD",1718590978802,0.46999396,66328.0,66327.0,0.0093074]
["bitfinex","BTCUSD",1718590978803,0.77152496,66328.0,66327.0,0.0093074]
["bitfinex","BTCUSD",1718590979448,0.78152496,66328.0,66327.0,0.0093074]
["bitfinex","BTCUSD",1718590980497,1.07305596,66328.0,66327.0,0.0093074]
["bitfinex","BTCUSD",1718590980715,0.77152496,66328.0,66327.0,0.0093074]
["bitfinex","BTCUSD",1718590981121,0.78152496,66328.0,66327.0,0.0093074]
["bitfinex","BTCUSD",1718590981330,1.07305596,66328.0,66327.0,0.0093074]
["bitfinex","BTCUSD",1718590981733,0.46999396,66328.0,66327.0,0.0093074]
["bitfinex","BTCUSD",1718590981951,0.01769796,66328.0,66327.0,0.00948859]
["bitfinex","BTCUSD",1718590982195,0.01769796,66328.0,66327.0,0.73153145]
["bitfinex","BTCUSD",1718590982196,0.01281867,66328.0,66327.0,0.73153145]
["bitfinex","BTCUSD",1718590982377,0.01281867,66328.0,66327.0,0.27922745]
["bitfinex","BTCUSD",1718590982838,0.01088357,66328.0,66327.0,0.27922745]
["bitfinex","BTCUSD",1718590983894,0.01088357,66328.0,66327.0,0.42999545]
["bitfinex","BTCUSD",1718590984139,0.01182957,66328.0,66327.0,0.43999545]
["bitfinex","BTCUSD",1718590984776,0.01182957,66328.0,66327.0,0.27922745]
["bitfinex","BTCUSD",1718590985841,0.01182957,66328.0,66327.0,0.28922745]
["bitfinex","BTCUSD",1718590986259,0.01182957,66328.0,66327.0,0.74153145]
["bitfinex","BTCUSD",1718590987346,0.01182957,66328.0,66327.0,1.06606745]
["bitfinex","BTCUSD",1718590987556,0.01182957,66328.0,66327.0,1.19118431]
["bitfinex","BTCUSD",1718590990134,0.01182957,66328.0,66327.0,1.49272031]
["bitfinex","BTCUSD",1718590990567,0.01182957,66328.0,66327.0,1.6448081]
["bitfinex","BTCUSD",1718590990988,0.01182957,66328.0,66327.0,1.70736264]
["bitfinex","BTCUSD",1718590991403,0.01082957,66328.0,66327.0,1.70736264]
["bitfinex","BTCUSD",1718590991720,0.000946,66328.0,66327.0,1.10429064]
["bitfinex","BTCUSD",1718590991934,0.000946,66328.0,66327.0,1.40582664]
["bitfinex","BTCUSD",1718590992136,0.002946,66328.0,66327.0,1.40882664]
["bitfinex","BTCUSD",1718590992667,0.002946,66328.0,66327.0,1.71036264]
["bitfinex","BTCUSD",1718590993661,0.001946,66328.0,66327.0,1.71036264]
["bitfinex","BTCUSD",1718590993866,0.002946,66328.0,66327.0,1.71036264]
["bitfinex","BTCUSD",1718590994277,0.002946,66328.0,66327.0,1.72839991]
["bitfinex","BTCUSD",1718590994495,0.001946,66328.0,66327.0,1.72839991]
["bitfinex","BTCUSD",1718590994931,0.002946,66328.0,66327.0,1.72839991]
["bitfinex","BTCUSD",1718590995778,0.04978157,66341.0,66340.0,0.2329]
["bitfinex","BTCUSD",1718590995977,0.04978157,66341.0,66340.0,0.84558619]
["bitfinex","BTCUSD",1718590996181,0.00487945,66341.0,66340.0,0.84558619]
["bitfinex","BTCUSD",1718590996392,0.000946,66345.0,66344.0,0.01018119]
["bitfinex","BTCUSD",1718590996802,0.000946,66345.0,66344.0,0.00018119]
["bitfinex","BTCUSD",1718590997015,0.000946,66345.0,66344.0,0.01018119]
["bitfinex","BTCUSD",1718590997190,0.000946,66345.0,66344.0,0.09473931]
["bitfinex","BTCUSD",1718590997500,0.000946,66345.0,66344.0,0.84923632]
["bitfinex","BTCUSD",1718590997708,0.000946,66345.0,66344.0,1.08262555]
["bitfinex","BTCUSD",1718590998392,0.000946,66345.0,66344.0,1.08128631]
["bitfinex","BTCUSD",1718590998615,0.009946,66345.0,66344.0,1.08128631]
["bitfinex","BTCUSD",1718590998817,0.009946,66345.0,66344.0,0.77982731]
["bitfinex","BTCUSD",1718590999036,0.000946,66345.0,66344.0,0.77982731]
["bitfinex","BTCUSD",1718590999486,0.000946,66345.0,66344.0,1.08328631]
["bitfinex","BTCUSD",1718590999698,0.000946,66345.0,66344.0,1.08128631]
["bitfinex","BTCUSD",1718591000136,0.000946,66345.0,66344.0,1.08328631]
["bitfinex","BTCUSD",1718591001196,0.000946,66345.0,66344.0,1.10828631]
["bitfinex","BTCUSD",1718591002421,0.000946,66345.0,66344.0,1.23428631]
["bitfinex","BTCUSD",1718591006255,0.0492596,66354.0,66344.0,1.23428631]
["bitfinex","BTCUSD",1718591006256,0.0492596,66354.0,66353.0,0.763545]
["bitfinex","BTCUSD",1718591006444,0.0492596,66354.0,66353.0,1.12072619]
["bitfinex","BTCUSD",1718591006647,0.00489423,66354.0,66353.0,1.12072619]
["bitfinex","BTCUSD",1718591006855,0.2297,66362.0,66359.0,0.150694]
["bitfinex","BTCUSD",1718591007067,0.2297,66362.0,66361.0,0.12618119]
["bitfinex","BTCUSD",1718591007273,0.2297,66362.0,66361.0,0.15486921]
["bitfinex","BTCUSD",1718591007910,0.2297,66362.0,66361.0,0.30555921]
["bitfinex","BTCUSD",1718591008122,0.1331,66362.0,66361.0,0.30555921]
["bitfinex","BTCUSD",1718591008326,0.1331,66362.0,66361.0,0.15486921]
["bitfinex","BTCUSD",1718591008525,0.00067536,66362.0,66361.0,0.60694021]
["bitfinex","BTCUSD",1718591008943,0.238,66369.0,66362.0,0.45224619]
["bitfinex","BTCUSD",1718591009142,0.238,66369.0,66362.0,0.57431721]
["bitfinex","BTCUSD",1718591009785,0.238,66369.0,66362.0,0.12225221]
["bitfinex","BTCUSD",1718591009998,0.238,66369.0,66362.0,0.00018119]
["bitfinex","BTCUSD",1718591010241,0.08404389,66363.0,66362.0,0.12718119]
["bitfinex","BTCUSD",1718591010452,0.08404389,66363.0,66362.0,0.001]
["bitfinex","BTCUSD",1718591010655,0.07604389,66363.0,66362.0,0.00018119]
["bitfinex","BTCUSD",1718591011138,0.07604389,66363.0,66362.0,0.05800771]
["bitfinex","BTCUSD",1718591011355,0.07604389,66363.0,66362.0,0.00018119]
["bitfinex","BTCUSD",1718591011561,0.08004389,66363.0,66362.0,0.00018119]
["bitfinex","BTCUSD",1718591012336,0.08071925,66363.0,66362.0,0.00018119]
["bitfinex","BTCUSD",1718591012542,0.08995814,66363.0,66362.0,0.00018119]
["bitfinex","BTCUSD",1718591012801,0.08995814,66363.0,66362.0,0.02786891]
["bitfinex","BTCUSD",1718591013555,0.08995814,66363.0,66362.0,0.00018119]
["bitfinex","BTCUSD",1718591015621,0.08995814,66363.0,66355.0,0.00018119]
["bitfinex","BTCUSD",1718591015822,0.1245,66355.0,66349.0,0.00018119]
["bitfinex","BTCUSD",1718591015973,0.1245,66355.0,66345.0,0.1014]
["bitfinex","BTCUSD",1718591015974,0.00491518,66354.0,66351.0,0.01823109]
["bitfinex","BTCUSD",1718591016197,0.00491518,66354.0,66350.0,0.00018119]
["bitfinex","BTCUSD",1718591016385,0.150717,66350.0,66349.0,0.00018119]
["bitfinex","BTCUSD",1718591016714,0.00491518,66354.0,66353.0,0.00018119]
["bitfinex","BTCUSD",1718591017314,0.301418,66353.0,66351.0,0.009]
["bitfinex","BTCUSD",1718591017512,0.150715,66350.0,66349.0,0.00018119]
["bitfinex","BTCUSD",1718591017715,0.452146,66350.0,66349.0,0.00018119]
["bitfinex","BTCUSD",1718591017912,0.452146,66350.0,66349.0,0.00818119]
["bitfinex","BTCUSD",1718591018315,0.452146,66350.0,66349.0,0.00318119]
["bitfinex","BTCUSD",1718591018527,0.150709,66353.0,66350.0,0.00018119]
["bitfinex","BTCUSD",1718591018719,0.15562218,66354.0,66350.0,0.00018119]
["bitfinex","BTCUSD",1718591018881,0.00063694,66352.0,66350.0,0.00018119]
["bitfinex","BTCUSD",1718591019079,0.150713,66351.0,66350.0,0.00018119]
["bitfinex","BTCUSD",1718591019280,0.00063239,66351.0,66350.0,0.00018119]
["bitfinex","BTCUSD",1718591019489,0.00063239,66351.0,66349.0,0.126]
["bitfinex","BTCUSD",1718591019695,0.00426602,66354.0,66351.0,0.002]
["bitfinex","BTCUSD",1718591019915,0.150711,66352.0,66351.0,0.002]
["bitfinex","BTCUSD",1718591020537,0.255711,66352.0,66351.0,0.002]
["bitfinex","BTCUSD",1718591020759,0.150713,66351.0,66350.0,0.003]
["bitfinex","BTCUSD",1718591021390,0.255711,66352.0,66350.0,0.003]
["bitfinex","BTCUSD",1718591021564,0.255711,66352.0,66351.0,0.00018119]
["bitfinex","BTCUSD",1718591021769,0.150713,66351.0,66349.0,0.12618119]
["bitfinex","BTCUSD",1718591022254,0.150715,66350.0,66349.0,0.12618119]
["bitfinex","BTCUSD",1718591022458,0.00063086,66350.0,66349.0,0.12618119]
["bitfinex","BTCUSD",1718591022870,0.150714,66351.0,66349.0,0.12618119]
["bitfinex","BTCUSD",1718591023081,0.150714,66351.0,66349.0,0.126]
["bitfinex","BTCUSD",1718591023297,0.452146,66350.0,66349.0,0.129]
["bitfinex","BTCUSD",1718591023690,0.452146,66350.0,66349.0,0.126]
["bitfinex","BTCUSD",1718591023917,0.255712,66352.0,66350.0,0.00018119]
["bitfinex","BTCUSD",1718591024131,0.255712,66352.0,66349.0,0.12918119]
["bitfinex","BTCUSD",1718591024345,0.150713,66351.0,66349.0,0.13018119]
["bitfinex","BTCUSD",1718591024552,0.105,66352.0,66349.0,0.13018119]
["bitfinex","BTCUSD",1718591024553,0.153715,66350.0,66349.0,0.13018119]
["bitfinex","BTCUSD",1718591024740,0.286315,66350.0,66349.0,0.13018119]
["bitfinex","BTCUSD",1718591024977,0.286315,66350.0,66349.0,0.12618119]
["bitfinex","BTCUSD",1718591025201,0.286315,66350.0,66349.0,0.126]
["bitfinex","BTCUSD",1718591025652,0.1356,66350.0,66349.0,0.12618119]
["bitfinex","BTCUSD",1718591025856,0.1356,66350.0,66349.0,0.14064424]
["bitfinex","BTCUSD",1718591026076,0.13322784,66350.0,66349.0,0.14064424]
["bitfinex","BTCUSD",1718591026291,0.13322784,66350.0,66349.0,0.12618119]
["bitfinex","BTCUSD",1718591026910,0.13322784,66350.0,66349.0,0.13218119]
["bitfinex","BTCUSD",1718591027566,0.13322784,66350.0,66349.0,0.12918119]
["bitfinex","BTCUSD",1718591027776,0.13322784,66350.0,66349.0,0.13018119]
["bitfinex","BTCUSD",1718591028185,0.13322784,66350.0,66349.0,0.12618119]
["bitfinex","BTCUSD",1718591028617,0.13322784,66350.0,66349.0,0.12918119]
["bitfinex","BTCUSD",1718591029235,0.13322784,66350.0,66349.0,0.13118119]
["bitfinex","BTCUSD",1718591029443,0.28394284,66350.0,66349.0,0.00518119]
["bitfinex","BTCUSD",1718591029644,0.28821895,66350.0,66349.0,0.05358119]
["bitfinex","BTCUSD",1718591029796,0.89108095,66350.0,66349.0,0.0544]
["bitfinex","BTCUSD",1718591030058,1.30541195,66350.0,66349.0,0.0514]
["bitfinex","BTCUSD",1718591030231,1.29541195,66350.0,66349.0,0.0534]
["bitfinex","BTCUSD",1718591030439,1.30541195,66350.0,66349.0,0.003]
["bitfinex","BTCUSD",1718591030634,1.75893074,66350.0,66349.0,0.003]
["bitfinex","BTCUSD",1718591030832,1.85893074,66350.0,66349.0,0.001]
["bitfinex","BTCUSD",1718591031045,1.85893074,66350.0,66349.0,0.003]
["bitfinex","BTCUSD",1718591031376,1.44749974,66350.0,66349.0,0.002]
["bitfinex","BTCUSD",1718591031489,1.44749974,66350.0,66336.0,0.00018119]
["bitfinex","BTCUSD",1718591031490,0.150743,66338.0,66337.0,0.126]
["bitfinex","BTCUSD",1718591031691,0.150743,66338.0,66337.0,0.12618119]
["bitfinex","BTCUSD",1718591031949,0.45711132,66338.0,66337.0,0.12618119]
["bitfinex","BTCUSD",1718591032507,0.00488232,66338.0,66337.0,0.12618119]
["bitfinex","BTCUSD",1718591032733,0.00488232,66338.0,66337.0,0.13879931]
["bitfinex","BTCUSD",1718591032945,0.00488232,66338.0,66337.0,0.36859931]
["bitfinex","BTCUSD",1718591033341,0.452174,66346.0,66345.0,0.00018119]
["bitfinex","BTCUSD",1718591033741,0.452173,66346.0,66345.0,0.00018119]
["bitfinex","BTCUSD",1718591033941,0.45273455,66346.0,66345.0,0.00018119]
["bitfinex","BTCUSD",1718591034172,0.150727,66345.0,66343.0,0.12618119]
["bitfinex","BTCUSD",1718591034656,0.01,66346.0,66345.0,0.00018119]
["bitfinex","BTCUSD",1718591035050,0.379117,66350.0,66349.0,0.00018119]
["bitfinex","BTCUSD",1718591035288,0.379117,66350.0,66343.0,0.126]
["bitfinex","BTCUSD",1718591035289,0.301447,66347.0,66343.0,0.126]
["bitfinex","BTCUSD",1718591035502,0.150729,66344.0,66343.0,0.126]
["bitfinex","BTCUSD",1718591035635,0.005,66345.0,66343.0,0.12618119]
["bitfinex","BTCUSD",1718591036047,0.150729,66344.0,66343.0,0.12618119]
["bitfinex","BTCUSD",1718591036894,0.150729,66344.0,66343.0,0.13879931]
["bitfinex","BTCUSD",1718591037293,0.153725,66346.0,66343.0,0.13879931]
["bitfinex","BTCUSD",1718591037477,0.00056155,66344.0,66343.0,0.13879931]
["bitfinex","BTCUSD",1718591037701,0.002,66344.0,66343.0,0.13879931]
["bitfinex","BTCUSD",1718591037898,0.00256155,66344.0,66343.0,0.13879931]
["bitfinex","BTCUSD",1718591038122,0.00056155,66344.0,66343.0,0.13879931]
["bitfinex","BTCUSD",1718591038502,0.001,66344.0,66343.0,0.13879931]
["bitfinex","BTCUSD",1718591038699,0.00156155,66344.0,66343.0,0.13879931]
["bitfinex","BTCUSD",1718591039555,0.00356155,66344.0,66343.0,0.23799931]
["bitfinex","BTCUSD",1718591039758,0.00356155,66344.0,66343.0,0.82159331]
["bitfinex","BTCUSD",1718591039984,0.1303,66353.0,66350.0,0.00018119]
["bitfinex","BTCUSD",1718591040186,0.281009,66353.0,66350.0,0.00018119]
["bitfinex","BTCUSD",1718591040408,0.0048877,66351.0,66349.0,0.00018119]
["bitfinex","BTCUSD",1718591040630,0.0048877,66351.0,66343.0,0.3566]
["bitfinex","BTCUSD",1718591040631,0.1556007,66351.0,66346.0,0.00018119]
["bitfinex","BTCUSD",1718591040955,0.07604389,66349.0,66346.0,0.00018119]
["bitfinex","BTCUSD",1718591041164,0.07604389,66349.0,66348.0,0.00018119]
["bitfinex","BTCUSD",1718591041588,0.08031995,66349.0,66348.0,0.00018119]
["bitfinex","BTCUSD",1718591042066,0.00427606,66349.0,66348.0,0.57324119]
["bitfinex","BTCUSD",1718591042279,0.00427606,66349.0,66348.0,0.60129021]
["bitfinex","BTCUSD",1718591042471,0.52346295,66359.0,66356.0,0.00018119]
["bitfinex","BTCUSD",1718591042689,0.52346295,66359.0,66358.0,0.00018119]
["bitfinex","BTCUSD",1718591042932,0.4744,66359.0,66358.0,0.00018119]
["bitfinex","BTCUSD",1718591043141,0.4744,66359.0,66358.0,0.02768822]
["bitfinex","BTCUSD",1718591043341,0.4744,66359.0,66358.0,0.17856641]
["bitfinex","BTCUSD",1718591043533,0.4744,66359.0,66358.0,0.02786941]
["bitfinex","BTCUSD",1718591044120,0.00093501,66363.0,66362.0,0.00018119]
["bitfinex","BTCUSD",1718591044326,0.00093501,66363.0,66359.0,0.00018119]
["bitfinex","BTCUSD",1718591044527,0.00093501,66363.0,66361.0,0.126]
["bitfinex","BTCUSD",1718591044731,0.00490879,66362.0,66361.0,0.12618119]
["bitfinex","BTCUSD",1718591046552,0.00490879,66362.0,66361.0,0.126]
["bitfinex","BTCUSD",1718591046780,0.00490879,66362.0,66360.0,0.126]
["bitfinex","BTCUSD",1718591047217,0.00490879,66362.0,66361.0,0.00018119]
["bitfinex","BTCUSD",1718591047418,0.00590879,66362.0,66361.0,0.15087119]
["bitfinex","BTCUSD",1718591047637,0.00490879,66362.0,66361.0,0.20229691]
["bitfinex","BTCUSD",1718591047872,0.00490879,66362.0,66361.0,0.50367791]
["bitfinex","BTCUSD",1718591048094,0.00490879,66362.0,66361.0,0.05180712]
["bitfinex","BTCUSD",1718591048324,0.00093501,66363.0,66361.0,0.05180712]
["bitfinex","BTCUSD",1718591048514,0.00491254,66362.0,66361.0,0.05180712]
["bitfinex","BTCUSD",1718591048858,0.001,66362.0,66361.0,0.73617812]
["bitfinex","BTCUSD",1718591049041,0.002,66362.0,66361.0,0.74417812]
["bitfinex","BTCUSD",1718591049196,0.002,66362.0,66361.0,0.44279712]
["bitfinex","BTCUSD",1718591049400,0.002,66362.0,66361.0,0.74417812]
["bitfinex","BTCUSD",1718591049603,0.002,66362.0,66361.0,1.06555912]
["bitfinex","BTCUSD",1718591050035,0.00193501,66362.0,66361.0,1.36694012]
["bitfinex","BTCUSD",1718591050210,0.00193501,66362.0,66361.0,1.38994012]
["bitfinex","BTCUSD",1718591050422,0.00293501,66362.0,66361.0,1.54902791]
["bitfinex","BTCUSD",1718591050631,0.00193501,66362.0,66361.0,1.66607369]
["bitfinex","BTCUSD",1718591050895,0.00293501,66362.0,66361.0,1.67407369]
["bitfinex","BTCUSD",1718591051308,0.00193501,66362.0,66361.0,1.54202791]
["bitfinex","BTCUSD",1718591051460,0.00093501,66362.0,66361.0,1.63402791]
["bitfinex","BTCUSD",1718591051666,0.00193501,66362.0,66361.0,1.54902791]
["bitfinex","BTCUSD",1718591051871,0.00293501,66362.0,66361.0,1.54902791]
["bitfinex","BTCUSD",1718591052194,0.00293501,66362.0,66361.0,1.67502791]
["bitfinex","BTCUSD",1718591052541,0.00293501,66362.0,66361.0,1.6934487]
["bitfinex","BTCUSD",1718591053380,0.00293501,66362.0,66361.0,1.81849198]
["bitfinex","BTCUSD",1718591053587,0.00293501,66362.0,66361.0,1.6934487]
["bitfinex","BTCUSD",1718591053785,0.00293501,66362.0,66361.0,1.81848829]
["bitfinex","BTCUSD",1718591053989,0.00293501,66362.0,66361.0,1.64164158]
["bitfinex","BTCUSD",1718591055951,0.00293501,66362.0,66361.0,1.19426058]
["bitfinex","BTCUSD",1718591056181,0.00293501,66362.0,66361.0,1.03887958]
["bitfinex","BTCUSD",1718591056404,0.00293501,66362.0,66361.0,1.34026058]
["bitfinex","BTCUSD",1718591056617,0.00293501,66362.0,66361.0,0.15942079]
["bitfinex","BTCUSD",1718591056838,0.00293501,66362.0,66361.0,0.03342079]
["bitfinex","BTCUSD",1718591057044,0.07966434,66362.0,66361.0,0.03342079]
["bitfinex","BTCUSD",1718591057254,0.53597802,66362.0,66361.0,0.03342079]
["bitfinex","BTCUSD",1718591057506,0.08391302,66362.0,66361.0,0.03342079]
["bitfinex","BTCUSD",1718591058272,0.00786913,66362.0,66361.0,0.03342079]
["bitfinex","BTCUSD",1718591060512,0.00786913,66362.0,66361.0,0.03305433]
["bitfinex","BTCUSD",1718591061092,0.00786913,66362.0,66361.0,0.01463354]
["bitfinex","BTCUSD",1718591061093,0.98561113,66362.0,66361.0,0.01463354]
["bitfinex","BTCUSD",1718591061499,1.30698813,66362.0,66361.0,0.01463354]
["bitfinex","BTCUSD",1718591061924,0.150706,66355.0,66353.0,0.126]
["bitfinex","BTCUSD",1718591062134,0.150698,66358.0,66353.0,0.14385621]
["bitfinex","BTCUSD",1718591062342,0.53461201,66362.0,66361.0,0.001]
["bitfinex","BTCUSD",1718591063511,0.23387624,66362.0,66361.0,0.001]
["bitfinex","BTCUSD",1718591063687,0.24087624,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1718591064532,0.38356424,66362.0,66361.0,0.001]
["bitfinex","BTCUSD",1718591065750,0.39156424,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1718591065958,0.99431824,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1718591066360,1.29569524,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1718591066486,0.99431824,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1718591066884,1.31569524,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1718591067291,1.46778303,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1718591068875,1.46696546,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1718591069295,0.150706,66354.0,66344.0,0.126]
["bitfinex","BTCUSD",1718591069506,0.07604389,66350.0,66349.0,0.126]
["bitfinex","BTCUSD",1718591069916,0.07667475,66350.0,66349.0,0.126]
["bitfinex","BTCUSD",1718591070138,0.22738975,66350.0,66349.0,0.126]
["bitfinex","BTCUSD",1718591070358,0.07667475,66350.0,66349.0,0.126]
["bitfinex","BTCUSD",1718591071154,0.22738975,66350.0,66349.0,0.126]
["bitfinex","BTCUSD",1718591071353,0.52982075,66350.0,66349.0,0.134]
["bitfinex","BTCUSD",1718591071571,0.07767475,66350.0,66349.0,0.008]
["bitfinex","BTCUSD",1718591071780,0.52982075,66350.0,66349.0,0.008]
["bitfinex","BTCUSD",1718591072197,0.22938975,66350.0,66349.0,0.015]
["bitfinex","BTCUSD",1718591073385,0.53082075,66350.0,66349.0,0.015]
["bitfinex","BTCUSD",1718591073628,0.83225175,66350.0,66349.0,0.015]
["bitfinex","BTCUSD",1718591073834,0.53082075,66350.0,66349.0,0.015]
["bitfinex","BTCUSD",1718591074029,0.22938975,66350.0,66349.0,0.015]
["bitfinex","BTCUSD",1718591074360,0.53082075,66350.0,66349.0,0.015]
["bitfinex","BTCUSD",1718591074765,0.53509311,66350.0,66349.0,0.015]
["bitfinex","BTCUSD",1718591074995,0.23366211,66350.0,66349.0,0.015]
["bitfinex","BTCUSD",1718591076435,0.83652411,66350.0,66349.0,0.015]
["bitfinex","BTCUSD",1718591076646,1.38795511,66350.0,66349.0,0.015]
["bitfinex","BTCUSD",1718591077812,1.38695511,66350.0,66349.0,0.007]
["bitfinex","BTCUSD",1718591078003,1.38695511,66350.0,66347.0,0.0504]
["bitfinex","BTCUSD",1718591078004,0.7736,66348.0,66347.0,0.0504]
["bitfinex","BTCUSD",1718591078420,0.77849233,66348.0,66347.0,0.0504]
["bitfinex","BTCUSD",1718591079403,0.15561233,66348.0,66343.0,0.126]
["bitfinex","BTCUSD",1718591079849,0.00489233,66348.0,66343.0,0.126]
["bitfinex","BTCUSD",1718591080025,0.16361233,66348.0,66347.0,0.001]
["bitfinex","BTCUSD",1718591080249,0.46505233,66348.0,66347.0,0.001]
["bitfinex","BTCUSD",1718591080697,0.47205233,66348.0,66347.0,0.002]
["bitfinex","BTCUSD",1718591080871,0.77349233,66348.0,66347.0,0.002]
["bitfinex","BTCUSD",1718591081270,0.47205233,66348.0,66347.0,0.001]
["bitfinex","BTCUSD",1718591081479,0.46405233,66348.0,66347.0,0.001]
["bitfinex","BTCUSD",1718591081699,0.46705233,66348.0,66347.0,0.001]
["bitfinex","BTCUSD",1718591082139,0.46705233,66348.0,66347.0,0.00185]
["bitfinex","BTCUSD",1718591082342,0.47505233,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591089673,0.49505233,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591090118,0.47505233,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591090323,0.49505233,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591092686,0.02289233,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591093309,0.17361233,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591093516,0.47505233,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591094539,0.17343096,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591094737,0.17356699,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591095351,0.47500699,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591097239,0.97543159,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591097438,1.55844492,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591097657,1.82633592,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591097870,2.27777592,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591098065,2.37777592,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591099270,2.35087911,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591099473,2.27784756,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591099795,2.37784756,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591100312,2.27784756,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591100514,2.32276894,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591100919,2.27787019,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591101297,2.37787019,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591102256,2.42285776,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591102455,2.37787019,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591103509,1.97643019,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591103709,1.05565919,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591103938,0.75421919,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591104094,1.65853919,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591105470,1.03565919,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591105926,1.33709919,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591106476,1.35709919,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591106860,1.33709919,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591107413,1.35709919,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591107609,1.33709919,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591108608,1.35709919,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591108810,1.34709919,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591109038,1.33709919,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591109404,1.03565919,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591109648,0.0963114,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591109840,0.04983807,66348.0,66347.0,0.13265]
["bitfinex","BTCUSD",1718591110055,0.20055807,66348.0,66347.0,0.13265]
["bitfinex","BTCUSD",1718591110266,0.20055807,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591110472,0.5020634,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591110940,0.2006234,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591111105,0.5020634,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591112090,0.2006234,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591112293,0.0499034,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591112639,0.02284699,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591113173,0.02284699,66348.0,66347.0,0.10485]
["bitfinex","BTCUSD",1718591115001,0.56634,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591115207,1.19771048,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591115405,1.55355291,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591116354,1.65355291,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591116556,1.55355291,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591117170,1.62112059,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591117372,1.77112059,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591117576,1.80355291,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591117745,1.81616571,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591118120,1.79425357,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591118549,1.4026434,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591118754,1.7040834,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591120418,1.75478368,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591120618,1.8022216,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591120831,2.15102601,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591121049,3.88788801,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591121621,3.88088801,66348.0,66347.0,0.00185]
["bitfinex","BTCUSD",1718591122046,3.82096299,66348.0,66347.0,0.00285]
["bitfinex","BTCUSD",1718591122288,3.88017628,66348.0,66347.0,0.00185]
["bitfinex","BTCUSD",1718591122467,3.88117628,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718591122669,4.27313628,66348.0,66347.0,0.00085]
["bitfinex","BTCUSD",1718591122875,3.97269628,66348.0,66347.0,0.00185]
["bitfinex","BTCUSD",1718591123239,3.98669628,66348.0,66347.0,0.00185]
["bitfinex","BTCUSD",1718591123856,4.28813628,66348.0,66347.0,0.00185]
["bitfinex","BTCUSD",1718591124055,2.55127428,66348.0,66347.0,0.00185]
["bitfinex","BTCUSD",1718591124278,7.47273428,66348.0,66347.0,0.00185]
["bitfinex","BTCUSD",1718591124512,7.34426928,66348.0,66347.0,0.00185]
["bitfinex","BTCUSD",1718591124902,7.04282928,66348.0,66347.0,0.00185]
["bitfinex","BTCUSD",1718591125124,7.34426928,66348.0,66347.0,0.00185]
["bitfinex","BTCUSD",1718591125883,7.50286928,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591126135,7.52586928,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591127638,7.22442928,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591127813,1.84839428,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591128016,1.75787428,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591128615,1.94798396,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591129041,1.85787428,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591129421,3.14906628,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591129885,1.97050462,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591130214,3.83870662,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591130414,2.24983428,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591130929,4.29420828,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591131136,4.20864328,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591131540,4.16266128,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591134576,4.11453428,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591135396,3.56164228,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591135598,1.75787428,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591135839,2.96222508,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591136011,2.98473241,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591136414,2.88473241,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591137197,2.94127371,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591137402,2.98305397,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591137610,2.88305397,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591138130,1.75619584,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591138349,1.86873397,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591138542,2.59263984,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591138796,2.70517797,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591139172,2.80517797,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591140612,2.69263984,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591144170,2.6911957,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591144601,2.4852957,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591144799,2.5852957,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591145543,2.55854111,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591147421,2.45854111,66348.0,66347.0,1e-06]
["bitfinex","BTCUSD",1718591147625,1.62209711,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591148029,2.27383011,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591148195,2.38641309,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591148613,2.48641309,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591149021,2.37383011,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591149363,2.15283011,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591149595,2.03223711,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591149804,2.1448301,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591151569,2.16842938,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591152074,1.97005538,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591152903,1.62469639,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591153309,3.03149539,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591154683,3.76157539,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591154857,3.56163539,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591155546,3.61203539,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591155748,3.56163539,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591155948,3.61203539,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591156977,3.62988297,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591157637,3.53821697,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591157780,1.54254397,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591158172,2.26076597,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591159771,2.24097297,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591160396,2.20825897,66348.0,66347.0,0.000851]
["bitfinex","BTCUSD",1718591161132,2.20825897,66348.0,66347.0,0.123151]
["bitfinex","BTCUSD",1718591161133,1.15325639,66348.0,66347.0,0.123151]
["bitfinex","BTCUSD",1718591161375,1.15325639,66348.0,66347.0,0.229751]
["bitfinex","BTCUSD",1718591161376,0.70181639,66348.0,66347.0,0.229751]
["bitfinex","BTCUSD",1718591161578,0.79100324,66348.0,66347.0,0.229751]
["bitfinex","BTCUSD",1718591161782,0.76844119,66348.0,66347.0,0.229751]
["bitfinex","BTCUSD",1718591162885,0.31628119,66348.0,66347.0,0.229751]
["bitfinex","BTCUSD",1718591163097,0.37677711,66348.0,66347.0,0.229751]
["bitfinex","BTCUSD",1718591163305,0.77821711,66348.0,66347.0,0.229751]
["bitfinex","BTCUSD",1718591163511,1.07965711,66348.0,66347.0,0.229751]
["bitfinex","BTCUSD",1718591163730,1.17074103,66348.0,66347.0,0.229751]
["bitfinex","BTCUSD",1718591164380,0.86930103,66348.0,66347.0,0.229751]
["bitfinex","BTCUSD",1718591164762,0.84587721,66348.0,66347.0,0.229751]
["bitfinex","BTCUSD",1718591165172,0.39371721,66348.0,66347.0,0.229751]
["bitfinex","BTCUSD",1718591165326,0.39371721,66348.0,66347.0,0.280151]
["bitfinex","BTCUSD",1718591165327,0.39459797,66348.0,66347.0,0.280151]
["bitfinex","BTCUSD",1718591165942,0.32605711,66348.0,66347.0,0.280151]
["bitfinex","BTCUSD",1718591166374,0.28572099,66348.0,66347.0,0.280151]
["bitfinex","BTCUSD",1718591166553,0.28572099,66348.0,66347.0,0.7603331]
["bitfinex","BTCUSD",1718591166554,0.0336332,66348.0,66347.0,0.7603331]
["bitfinex","BTCUSD",1718591166780,0.03310271,66348.0,66347.0,0.3081661]
["bitfinex","BTCUSD",1718591166912,0.02893501,66348.0,66347.0,0.4788881]
["bitfinex","BTCUSD",1718591167112,0.02893501,66348.0,66347.0,0.3081661]
["bitfinex","BTCUSD",1718591167316,0.02893501,66348.0,66347.0,0.3281661]
["bitfinex","BTCUSD",1718591167703,0.02893501,66348.0,66347.0,0.4788881]
["bitfinex","BTCUSD",1718591167901,0.02893501,66348.0,66347.0,0.280151]
["bitfinex","BTCUSD",1718591168107,0.01493501,66348.0,66347.0,0.28015]
["bitfinex","BTCUSD",1718591168336,0.01493501,66348.0,66347.0,0.752317]
["bitfinex","BTCUSD",1718591168967,0.01093501,66348.0,66347.0,0.752317]
["bitfinex","BTCUSD",1718591169403,0.00093501,66348.0,66347.0,0.827917]
["bitfinex","BTCUSD",1718591169615,0.00093501,66348.0,66347.0,0.9709992]
["bitfinex","BTCUSD",1718591169827,0.01293501,66348.0,66347.0,1.2724442]
["bitfinex","BTCUSD",1718591170237,0.00093501,66348.0,66347.0,1.2724442]
["bitfinex","BTCUSD",1718591170444,0.00193501,66348.0,66347.0,1.2724442]
["bitfinex","BTCUSD",1718591171707,0.00293501,66348.0,66347.0,1.2724442]
["bitfinex","BTCUSD",1718591171874,0.00193501,66348.0,66347.0,1.2724442]
["bitfinex","BTCUSD",1718591172293,0.00193501,66348.0,66347.0,1.2734442]
["bitfinex","BTCUSD",1718591179601,0.00193501,66348.0,66347.0,1.27304894]
["bitfinex","BTCUSD",1718591179780,0.00193501,66348.0,66347.0,1.27336845]
["bitfinex","BTCUSD",1718591179978,0.00193501,66348.0,66347.0,1.42545624]
["bitfinex","BTCUSD",1718591180198,0.00193501,66348.0,66347.0,1.74990124]
["bitfinex","BTCUSD",1718591186460,0.00175361,66348.0,66347.0,1.74990124]
["bitfinex","BTCUSD",1718591188340,0.00175361,66348.0,66347.0,0.52275645]
["bitfinex","BTCUSD",1718591188757,0.0023312,66348.0,66347.0,0.25367425]
["bitfinex","BTCUSD",1718591188961,0.00175361,66348.0,66347.0,0.35667425]
["bitfinex","BTCUSD",1718591189160,0.00561159,66348.0,66347.0,0.12777425]
["bitfinex","BTCUSD",1718591189373,0.00175361,66348.0,66347.0,0.12777425]
["bitfinex","BTCUSD",1718591189566,0.00561214,66348.0,66347.0,0.12777425]
["bitfinex","BTCUSD",1718591189858,0.00175361,66348.0,66347.0,0.12777425]
["bitfinex","BTCUSD",1718591190076,0.00175361,66348.0,66347.0,1.1571244]
["bitfinex","BTCUSD",1718591190275,0.00561214,66348.0,66347.0,1.1571244]
["bitfinex","BTCUSD",1718591190506,0.00175361,66348.0,66347.0,1.1571244]
["bitfinex","BTCUSD",1718591191135,0.00175361,66348.0,66347.0,1.1801244]
["bitfinex","BTCUSD",1718591191515,0.00075361,66348.0,66347.0,1.3555694]
["bitfinex","BTCUSD",1718591191789,0.00075361,66348.0,66347.0,1.53004512]
["bitfinex","BTCUSD",1718591191986,0.00075361,66348.0,66347.0,1.53304512]
["bitfinex","BTCUSD",1718591192200,0.00075361,66348.0,66347.0,1.68513291]
["bitfinex","BTCUSD",1718591192398,0.00075361,66348.0,66347.0,1.68213291]
["bitfinex","BTCUSD",1718591192739,0.00075361,66348.0,66347.0,1.68513291]
["bitfinex","BTCUSD",1718591192951,0.00075361,66348.0,66347.0,1.78513291]
["bitfinex","BTCUSD",1718591193140,0.00075361,66348.0,66347.0,1.68513291]
["bitfinex","BTCUSD",1718591193551,0.00075361,66348.0,66347.0,1.76063162]
["bitfinex","BTCUSD",1718591194577,0.00011744,66362.0,66361.0,0.02]
["bitfinex","BTCUSD",1718591194814,0.00011744,66362.0,66361.0,0.04467951]
["bitfinex","BTCUSD",1718591195050,0.0039858,66362.0,66361.0,0.04467951]
["bitfinex","BTCUSD",1718591195285,0.00011744,66362.0,66361.0,0.04467951]
["bitfinex","BTCUSD",1718591195521,0.00011744,66362.0,66361.0,0.04559379]
["bitfinex","BTCUSD",1718591195745,0.00011744,66362.0,66361.0,0.05070644]
["bitfinex","BTCUSD",1718591195960,0.01211744,66362.0,66361.0,0.05070644]
["bitfinex","BTCUSD",1718591196620,0.02211744,66362.0,66361.0,0.05070644]
["bitfinex","BTCUSD",1718591198122,0.02211744,66362.0,66361.0,0.03070644]
["bitfinex","BTCUSD",1718591199960,0.02211744,66362.0,66361.0,0.00031951]
["bitfinex","BTCUSD",1718591200276,0.02598862,66362.0,66361.0,0.12621951]
["bitfinex","BTCUSD",1718591200724,0.02211744,66362.0,66361.0,0.12621951]
["bitfinex","BTCUSD",1718591200930,0.02598862,66362.0,66361.0,0.12621951]
["bitfinex","BTCUSD",1718591201057,0.13098862,66362.0,66361.0,0.12621951]
["bitfinex","BTCUSD",1718591201653,0.41517662,66362.0,66361.0,0.00031951]
["bitfinex","BTCUSD",1718591201905,0.71655362,66362.0,66361.0,0.00031951]
["bitfinex","BTCUSD",1718591205888,0.31017662,66362.0,66361.0,0.00031951]
["bitfinex","BTCUSD",1718591206089,0.17667662,66362.0,66361.0,0.00031951]
["bitfinex","BTCUSD",1718591206357,0.17667662,66362.0,66361.0,0.02528146]
["bitfinex","BTCUSD",1718591206358,0.02598862,66362.0,66361.0,0.02528146]
["bitfinex","BTCUSD",1718591206614,0.02536936,66362.0,66361.0,0.02528146]
["bitfinex","BTCUSD",1718591206783,0.02211744,66362.0,66361.0,0.04528146]
["bitfinex","BTCUSD",1718591207530,0.02598938,66362.0,66361.0,0.04528146]
["bitfinex","BTCUSD",1718591208083,0.02211744,66362.0,66361.0,0.04528146]
["bitfinex","BTCUSD",1718591209296,0.02598938,66362.0,66361.0,0.04528146]
["bitfinex","BTCUSD",1718591211155,0.02598938,66362.0,66361.0,0.59835246]
["bitfinex","BTCUSD",1718591211312,0.02598938,66362.0,66361.0,0.73005246]
["bitfinex","BTCUSD",1718591211533,0.02211744,66362.0,66361.0,1.15648867]
["bitfinex","BTCUSD",1718591211961,0.01211744,66362.0,66361.0,1.15648866]
["bitfinex","BTCUSD",1718591212340,0.00711744,66362.0,66361.0,1.15648866]
["bitfinex","BTCUSD",1718591212763,0.00111744,66362.0,66361.0,1.16248866]
["bitfinex","BTCUSD",1718591212996,0.00011744,66362.0,66361.0,1.15648866]
["bitfinex","BTCUSD",1718591213201,0.00111744,66362.0,66361.0,1.15748866]
["bitfinex","BTCUSD",1718591213403,0.00211744,66362.0,66361.0,1.61695745]
["bitfinex","BTCUSD",1718591213607,0.00100001,66362.0,66361.0,1.94133845]
["bitfinex","BTCUSD",1718591213954,1e-08,66362.0,66361.0,2.57384056]
["bitfinex","BTCUSD",1718591214342,1e-08,66362.0,66361.0,2.51557953]
["bitfinex","BTCUSD",1718591214560,0.00093501,66363.0,66362.0,1.410319]
["bitfinex","BTCUSD",1718591214763,0.00093501,66363.0,66362.0,2.00793583]
["bitfinex","BTCUSD",1718591214954,0.00093501,66374.0,66373.0,0.170663]
["bitfinex","BTCUSD",1718591215159,0.00093501,66374.0,66373.0,0.55538249]
["bitfinex","BTCUSD",1718591215369,0.00483031,66374.0,66373.0,1.15803649]
["bitfinex","BTCUSD",1718591215571,0.00093501,66374.0,66373.0,1.15803649]
["bitfinex","BTCUSD",1718591215727,0.00093501,66374.0,66373.0,1.28384013]
["bitfinex","BTCUSD",1718591215929,0.00093501,66374.0,66373.0,1.27384013]
["bitfinex","BTCUSD",1718591216654,0.00193501,66374.0,66373.0,1.72725492]
["bitfinex","BTCUSD",1718591217316,0.00193501,66374.0,66373.0,1.12460091]
["bitfinex","BTCUSD",1718591217832,0.00193501,66374.0,66373.0,1.42592791]
["bitfinex","BTCUSD",1718591218333,0.00293501,66374.0,66373.0,1.43692791]
["bitfinex","BTCUSD",1718591218538,0.00193501,66374.0,66373.0,1.43692791]
["bitfinex","BTCUSD",1718591218738,0.00093501,66374.0,66373.0,1.42592791]
["bitfinex","BTCUSD",1718591218945,0.00093501,66374.0,66373.0,1.43692791]
["bitfinex","BTCUSD",1718591219189,0.00093501,66374.0,66373.0,1.44792791]
["bitfinex","BTCUSD",1718591219190,0.00193501,66374.0,66373.0,1.44792791]
["bitfinex","BTCUSD",1718591219332,0.00193501,66374.0,66373.0,1.74925491]
["bitfinex","BTCUSD",1718591219544,0.00193501,66374.0,66373.0,1.84925491]
["bitfinex","BTCUSD",1718591219746,0.00093501,66374.0,66373.0,1.83825491]
["bitfinex","BTCUSD",1718591219946,0.00093501,66374.0,66373.0,1.73825491]
["bitfinex","BTCUSD",1718591220110,0.00093501,66374.0,66373.0,1.66194765]
["bitfinex","BTCUSD",1718591220313,0.00093501,66374.0,66373.0,1.66194764]
["bitfinex","BTCUSD",1718591220715,0.00093501,66374.0,66373.0,1.96327464]
["bitfinex","BTCUSD",1718591221153,0.00093501,66374.0,66373.0,1.97427464]
["bitfinex","BTCUSD",1718591221886,0.00093501,66374.0,66373.0,1.87427464]
["bitfinex","BTCUSD",1718591222317,0.00093501,66374.0,66373.0,1.97427464]
["bitfinex","BTCUSD",1718591222508,0.04918991,66387.0,66386.0,0.86337]
["bitfinex","BTCUSD",1718591222723,0.04918991,66387.0,66386.0,0.98958946]
["bitfinex","BTCUSD",1718591222953,0.07604389,66389.0,66388.0,0.461888]
["bitfinex","BTCUSD",1718591223149,0.07604389,66389.0,66388.0,0.76346645]
["bitfinex","BTCUSD",1718591223350,0.07604389,66389.0,66388.0,0.88456645]
["bitfinex","BTCUSD",1718591223574,0.009416,66395.0,66393.0,0.01]
["bitfinex","BTCUSD",1718591223785,0.009416,66395.0,66394.0,0.587748]
["bitfinex","BTCUSD",1718591223991,0.009416,66395.0,66394.0,0.1259]
["bitfinex","BTCUSD",1718591224165,0.01104067,66395.0,66393.0,0.00031945]
["bitfinex","BTCUSD",1718591224367,0.01020908,66395.0,66394.0,0.1259]
["bitfinex","BTCUSD",1718591224612,0.46288067,66395.0,66394.0,0.1259]
["bitfinex","BTCUSD",1718591224750,0.46603487,66395.0,66394.0,0.1259]
["bitfinex","BTCUSD",1718591225133,0.46603487,66395.0,66393.0,0.00031945]
["bitfinex","BTCUSD",1718591225134,0.75391159,66394.0,66393.0,0.00031945]
["bitfinex","BTCUSD",1718591225332,0.97781159,66394.0,66393.0,0.00031945]
["bitfinex","BTCUSD",1718591225539,0.98096898,66394.0,66393.0,0.00031945]
["bitfinex","BTCUSD",1718591225971,0.98096898,66394.0,66393.0,0.00131945]
["bitfinex","BTCUSD",1718591226378,0.98096898,66394.0,66393.0,0.00031945]
["bitfinex","BTCUSD",1718591226379,1.28220098,66394.0,66393.0,0.00031945]
["bitfinex","BTCUSD",1718591226696,1.28420098,66394.0,66393.0,0.00131945]
["bitfinex","BTCUSD",1718591227053,1.28220098,66394.0,66393.0,0.00031945]
["bitfinex","BTCUSD",1718591227456,1.28420098,66394.0,66393.0,0.00131945]
["bitfinex","BTCUSD",1718591227688,1.28495671,66394.0,66393.0,0.00131945]
["bitfinex","BTCUSD",1718591227890,1.28895671,66394.0,66393.0,0.00231945]
["bitfinex","BTCUSD",1718591228473,0.98772471,66394.0,66393.0,0.00231945]
["bitfinex","BTCUSD",1718591228692,0.98372471,66394.0,66393.0,0.00131945]
["bitfinex","BTCUSD",1718591229133,0.98772471,66394.0,66393.0,0.00231945]
["bitfinex","BTCUSD",1718591229334,0.98572471,66394.0,66393.0,0.00131945]
["bitfinex","BTCUSD",1718591229746,0.99272471,66394.0,66393.0,0.00231945]
["bitfinex","BTCUSD",1718591230334,0.98572471,66394.0,66393.0,0.00131945]
["bitfinex","BTCUSD",1718591230552,1.28695671,66394.0,66393.0,0.00131945]
["bitfinex","BTCUSD",1718591230875,1.4390445,66394.0,66393.0,0.00131945]
["bitfinex","BTCUSD",1718591231220,1.4460445,66394.0,66393.0,0.00231945]
["bitfinex","BTCUSD",1718591231424,1.4560445,66394.0,66393.0,0.00231945]
["bitfinex","BTCUSD",1718591232876,1.7572765,66394.0,66393.0,0.00231945]
["bitfinex","BTCUSD",1718591233287,2.1659125,66394.0,66393.0,0.00231945]
["bitfinex","BTCUSD",1718591233500,2.31141768,66394.0,66393.0,0.00231945]
["bitfinex","BTCUSD",1718591233711,2.3563799,66394.0,66393.0,0.00231945]
["bitfinex","BTCUSD",1718591233908,2.42886101,66394.0,66393.0,0.00231945]
["bitfinex","BTCUSD",1718591234251,2.42886101,66394.0,66360.0,0.1259]
["bitfinex","BTCUSD",1718591234252,0.00083159,66366.0,66360.0,0.1259]
["bitfinex","BTCUSD",1718591234462,0.00083159,66363.0,66360.0,0.1259]
["bitfinex","BTCUSD",1718591234677,0.00083159,66361.0,66360.0,0.1259]
["bitfinex","BTCUSD",1718591234881,0.30221259,66361.0,66360.0,0.1259]
["bitfinex","BTCUSD",1718591235086,0.30285114,66361.0,66360.0,0.1259]
["bitfinex","BTCUSD",1718591235290,0.30201955,66361.0,66360.0,0.1259]
["bitfinex","BTCUSD",1718591235488,0.00147014,66361.0,66360.0,0.1259]
["bitfinex","BTCUSD",1718591236354,0.00063855,66361.0,66360.0,0.1339]
["bitfinex","BTCUSD",1718591236559,0.00063855,66361.0,66360.0,0.16912]
["bitfinex","BTCUSD",1718591236763,0.00183159,66363.0,66360.0,0.16912]
["bitfinex","BTCUSD",1718591236976,0.15216014,66361.0,66360.0,0.18674327]
["bitfinex","BTCUSD",1718591237196,0.45390259,66361.0,66360.0,0.18674327]
["bitfinex","BTCUSD",1718591237408,0.45454114,66361.0,66360.0,0.15152327]
["bitfinex","BTCUSD",1718591237620,0.45454114,66361.0,66360.0,0.14352327]
["bitfinex","BTCUSD",1718591237837,0.45370955,66361.0,66360.0,0.14352327]
["bitfinex","BTCUSD",1718591238036,0.45470955,66361.0,66360.0,0.14352327]
["bitfinex","BTCUSD",1718591238417,0.00263855,66361.0,66360.0,0.14352327]
["bitfinex","BTCUSD",1718591239226,0.75692214,66361.0,66360.0,0.14352327]
["bitfinex","BTCUSD",1718591239426,0.452106,66356.0,66355.0,0.1259]
["bitfinex","BTCUSD",1718591239661,0.00388667,66356.0,66355.0,0.1259]
["bitfinex","BTCUSD",1718591240261,0.00471826,66356.0,66355.0,0.1259]
["bitfinex","BTCUSD",1718591240667,0.00571826,66356.0,66355.0,0.14886953]
["bitfinex","BTCUSD",1718591240897,0.23246415,66356.0,66355.0,0.005]
["bitfinex","BTCUSD",1718591241108,0.75922826,66356.0,66355.0,0.005]
["bitfinex","BTCUSD",1718591241424,0.45782426,66356.0,66355.0,0.005]
["bitfinex","BTCUSD",1718591241625,0.00488667,66356.0,66355.0,0.005]
["bitfinex","BTCUSD",1718591241845,0.00488667,66356.0,66355.0,0.014]
["bitfinex","BTCUSD",1718591241846,0.00588667,66356.0,66355.0,0.014]
["bitfinex","BTCUSD",1718591242757,0.00671826,66356.0,66355.0,0.014]
["bitfinex","BTCUSD",1718591243636,0.00671826,66356.0,66355.0,0.01485]
["bitfinex","BTCUSD",1718591243996,0.00588667,66356.0,66355.0,0.01485]
["bitfinex","BTCUSD",1718591245197,0.00671826,66356.0,66355.0,0.01485]
["bitfinex","BTCUSD",1718591246404,0.00588667,66356.0,66355.0,0.01485]
["bitfinex","BTCUSD",1718591247319,0.00588667,66356.0,66355.0,0.0535495]
["bitfinex","BTCUSD",1718591247523,0.00588667,66356.0,66355.0,0.3372535]
["bitfinex","BTCUSD",1718591247662,0.00588667,66356.0,66355.0,0.7673625]
["bitfinex","BTCUSD",1718591247663,0.002,66356.0,66355.0,0.7673625]
["bitfinex","BTCUSD",1718591248080,0.002,66356.0,66355.0,1.0687715]
["bitfinex","BTCUSD",1718591248918,0.002,66356.0,66355.0,0.3052495]
["bitfinex","BTCUSD",1718591249367,0.002,66356.0,66355.0,0.3152495]
["bitfinex","BTCUSD",1718591249588,0.002,66356.0,66355.0,0.4659535]
["bitfinex","BTCUSD",1718591250001,0.002,66356.0,66355.0,1.0687715]
["bitfinex","BTCUSD",1718591250562,0.002,66356.0,66355.0,1.52226829]
["bitfinex","BTCUSD",1718591251153,0.002,66356.0,66355.0,1.22085929]
["bitfinex","BTCUSD",1718591252718,0.002,66356.0,66355.0,1.21085929]
["bitfinex","BTCUSD",1718591252926,0.002,66356.0,66355.0,1.22085929]
["bitfinex","BTCUSD",1718591253110,0.002,66356.0,66355.0,0.45733729]
["bitfinex","BTCUSD",1718591253364,0.002,66356.0,66355.0,0.01485]
["bitfinex","BTCUSD",1718591253742,0.00665992,66356.0,66355.0,0.01485]
["bitfinex","BTCUSD",1718591253999,0.0034474,66356.0,66355.0,0.01485]
["bitfinex","BTCUSD",1718591254439,0.4555534,66356.0,66355.0,0.01485]
["bitfinex","BTCUSD",1718591254651,0.7569574,66356.0,66355.0,0.01485]
["bitfinex","BTCUSD",1718591254899,0.76017265,66356.0,66355.0,0.01485]
["bitfinex","BTCUSD",1718591255102,0.88317265,66356.0,66355.0,0.01485]
["bitfinex","BTCUSD",1718591255320,0.88217265,66356.0,66355.0,0.00585]
["bitfinex","BTCUSD",1718591255747,0.88217265,66356.0,66355.0,0.01185]
["bitfinex","BTCUSD",1718591255748,1.18457665,66356.0,66355.0,0.01185]
["bitfinex","BTCUSD",1718591256136,1.18357665,66356.0,66355.0,0.00685]
["bitfinex","BTCUSD",1718591256334,1.29337665,66356.0,66355.0,0.00685]
["bitfinex","BTCUSD",1718591256589,1.29437665,66356.0,66355.0,0.01185]
["bitfinex","BTCUSD",1718591257266,1.29337665,66356.0,66355.0,0.00685]
["bitfinex","BTCUSD",1718591257734,1.29737665,66356.0,66355.0,0.00685]
["bitfinex","BTCUSD",1718591257940,1.29737665,66356.0,66355.0,0.00085]
["bitfinex","BTCUSD",1718591257941,1.28237665,66356.0,66355.0,0.00085]
["bitfinex","BTCUSD",1718591258360,1.28637665,66356.0,66355.0,0.00085]
["bitfinex","BTCUSD",1718591258775,1.29237665,66356.0,66355.0,0.00085]
["bitfinex","BTCUSD",1718591259677,1.28737665,66356.0,66355.0,0.00085]
["bitfinex","BTCUSD",1718591259890,1.29337665,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591260705,1.30337665,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591262332,1.29337665,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591262592,1.30337665,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591263970,1.29337665,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591264902,0.01483106,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591265099,0.01566265,66356.0,66355.0,0.024785]
["bitfinex","BTCUSD",1718591265301,0.46776865,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591265472,0.76917265,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591266658,0.16636465,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591266866,0.46776865,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591269150,1.07057665,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591270431,0.77917265,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591270634,0.76917265,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591271829,0.77917265,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591272904,0.76917265,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591273836,0.77917265,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591275855,0.76917265,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591280598,0.76912395,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591282802,1.07052795,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591283212,1.53401974,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591283417,1.80530335,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591283633,1.50389935,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591283808,1.80530335,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591284177,1.50389935,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591284380,1.49389935,66356.0,66355.0,0.00185]
["bitfinex","BTCUSD",1718591284591,1.49289935,66356.0,66355.0,0.00106341]
["bitfinex","BTCUSD",1718591285212,1.50389935,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591285834,1.5715092,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591286049,1.51589935,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591286928,1.5835092,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591287241,1.51589935,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591289609,1.50589935,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591289818,1.15007504,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591290002,0.97759535,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591290203,1.27899935,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591290610,0.97759535,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591291004,1.27899935,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591291206,0.97759535,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591291623,0.82550756,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591292751,0.78112395,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591292970,1.12466186,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591293172,1.35226186,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591293815,1.86575365,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591294011,1.59943754,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591294206,1.55434965,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591294434,1.56434965,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591294611,1.55434965,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591294792,1.62198149,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591295241,1.55434965,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591295439,1.62198149,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591296481,1.55434965,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591296632,1.62198149,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591297019,1.55434965,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591297417,1.64452544,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591298047,1.95592944,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591298258,1.65452544,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591298455,1.56434965,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591299473,1.66706939,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591300425,1.55434965,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591301053,1.56434965,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591301253,1.86575365,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591303328,1.56434965,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591304889,1.86575365,66356.0,66355.0,0.00206341]
["bitfinex","BTCUSD",1718591308574,1.86575365,66356.0,66355.0,4.1e-07]
["bitfinex","BTCUSD",1718591308575,3.26724765,66356.0,66355.0,4.1e-07]
["bitfinex","BTCUSD",1718591308779,3.26724765,66356.0,66355.0,0.00085041]
["bitfinex","BTCUSD",1718591308780,2.8637007,66356.0,66355.0,0.00085041]
["bitfinex","BTCUSD",1718591308982,2.54755765,66356.0,66355.0,0.00085041]
["bitfinex","BTCUSD",1718591309189,2.54849266,66356.0,66355.0,0.00085041]
["bitfinex","BTCUSD",1718591309392,5.87955166,66356.0,66355.0,0.00085041]
["bitfinex","BTCUSD",1718591309591,5.83223466,66356.0,66355.0,0.00085041]
["bitfinex","BTCUSD",1718591309891,5.8354202,66356.0,66355.0,0.00085]
["bitfinex","BTCUSD",1718591310301,5.8494202,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591310693,5.8354202,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591311102,5.8214202,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591311300,5.8354202,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591311544,5.8494202,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591312338,5.84848485,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591313132,5.79808485,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591313335,5.71473985,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591313550,2.55274285,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591313788,3.10336685,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591313994,6.07418985,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591314207,2.80196285,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591314411,6.08368985,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591314610,2.80196285,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591314814,6.07591274,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591315018,6.02865274,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591315224,6.01413674,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591315864,6.0322445,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591318945,6.3336485,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591319273,6.0322445,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591319499,6.33271576,66356.0,66355.0,1e-06]
["bitfinex","BTCUSD",1718591321590,6.33271576,66356.0,66348.0,1e-06]
["bitfinex","BTCUSD",1718591321591,1.94872959,66349.0,66348.0,1e-06]
["bitfinex","BTCUSD",1718591321790,0.36155159,66348.0,66347.0,7.4e-07]
["bitfinex","BTCUSD",1718591321993,1.25645588,66348.0,66347.0,7.4e-07]
["bitfinex","BTCUSD",1718591322170,2.71143588,66348.0,66347.0,7.4e-07]
["bitfinex","BTCUSD",1718591322541,2.93613588,66348.0,66347.0,7.4e-07]
["bitfinex","BTCUSD",1718591322742,2.93659145,66348.0,66347.0,7.4e-07]
["bitfinex","BTCUSD",1718591323414,2.95059145,66348.0,66347.0,7.4e-07]
["bitfinex","BTCUSD",1718591323779,2.95059145,66348.0,66337.0,0.00085]
["bitfinex","BTCUSD",1718591323780,0.06083159,66338.0,66337.0,0.00085]
["bitfinex","BTCUSD",1718591323973,1.35796859,66316.0,66315.0,0.21093708]
["bitfinex","BTCUSD",1718591324192,1.35796859,66316.0,66299.0,0.12132137]
["bitfinex","BTCUSD",1718591324193,0.754215,66294.0,66293.0,0.14001843]
["bitfinex","BTCUSD",1718591324428,0.754215,66294.0,66267.0,0.2]
["bitfinex","BTCUSD",1718591324429,0.00083159,66293.0,66270.0,0.00905499]
["bitfinex","BTCUSD",1718591324646,0.72390159,66291.0,66255.0,0.00905499]
["bitfinex","BTCUSD",1718591324861,1.42350159,66291.0,66250.0,0.0005033]
["bitfinex","BTCUSD",1718591325094,2.73519552,66291.0,66250.0,0.0005033]
["bitfinex","BTCUSD",1718591325304,0.99266859,66281.0,66250.0,0.0005033]
["bitfinex","BTCUSD",1718591325522,1.106412,66262.0,66261.0,0.3209001]
["bitfinex","BTCUSD",1718591325735,0.80458,66262.0,66261.0,0.3209001]
["bitfinex","BTCUSD",1718591325949,0.90666779,66262.0,66261.0,0.3209001]
["bitfinex","BTCUSD",1718591326155,0.90666779,66262.0,66250.0,0.0005033]
["bitfinex","BTCUSD",1718591326156,0.31177259,66251.0,66250.0,0.0005033]
["bitfinex","BTCUSD",1718591326372,0.08,66256.0,66238.0,0.15097]
["bitfinex","BTCUSD",1718591326373,0.676,66255.0,66238.0,0.15097]
["bitfinex","BTCUSD",1718591326585,0.015,66251.0,66234.0,0.07924231]
["bitfinex","BTCUSD",1718591326797,0.150977,66235.0,66234.0,0.0832033]
["bitfinex","BTCUSD",1718591327006,0.150977,66235.0,66234.0,0.0732033]
["bitfinex","BTCUSD",1718591327213,0.05,66248.0,66235.0,0.01]
["bitfinex","BTCUSD",1718591327421,0.150975,66236.0,66235.0,0.01]
["bitfinex","BTCUSD",1718591327645,0.150944,66250.0,66239.0,0.01]
["bitfinex","BTCUSD",1718591327850,0.20117532,66249.0,66237.0,0.01]
["bitfinex","BTCUSD",1718591328090,0.04908753,66249.0,66243.0,0.01]
["bitfinex","BTCUSD",1718591328299,0.04908753,66249.0,66244.0,0.1364]
["bitfinex","BTCUSD",1718591328506,0.101,66262.0,66248.0,0.01]
["bitfinex","BTCUSD",1718591328707,0.45626336,66260.0,66248.0,0.01]
["bitfinex","BTCUSD",1718591328924,0.15208779,66261.0,66256.0,0.1264]
["bitfinex","BTCUSD",1718591328925,0.04957135,66261.0,66256.0,0.1264]
["bitfinex","BTCUSD",1718591329138,0.04957135,66261.0,66260.0,0.01]
["bitfinex","BTCUSD",1718591329359,0.07604389,66274.0,66265.0,0.01]
["bitfinex","BTCUSD",1718591329562,0.07604389,66274.0,66266.0,0.01]
["bitfinex","BTCUSD",1718591329563,0.60835115,66273.0,66266.0,0.01]
["bitfinex","BTCUSD",1718591329764,0.04988213,66275.0,66267.0,0.01]
["bitfinex","BTCUSD",1718591329971,0.00323632,66273.0,66266.0,0.16694165]
["bitfinex","BTCUSD",1718591330179,0.00323722,66274.0,66273.0,0.01]
["bitfinex","BTCUSD",1718591330390,0.15208779,66281.0,66273.0,0.01]
["bitfinex","BTCUSD",1718591330599,0.15208779,66281.0,66267.0,0.16759817]
["bitfinex","BTCUSD",1718591330600,0.20112613,66281.0,66267.0,0.16759817]
["bitfinex","BTCUSD",1718591330822,0.00323812,66280.0,66268.0,0.150902]
["bitfinex","BTCUSD",1718591331057,0.07604389,66275.0,66263.0,0.01]
["bitfinex","BTCUSD",1718591331282,0.07604389,66275.0,66260.0,0.1053]
["bitfinex","BTCUSD",1718591331283,0.07604389,66275.0,66269.0,0.01]
["bitfinex","BTCUSD",1718591331509,0.00347803,66274.0,66269.0,0.01]
["bitfinex","BTCUSD",1718591331724,0.003,66273.0,66269.0,0.01]
["bitfinex","BTCUSD",1718591331946,0.003,66273.0,66260.0,0.1053]
["bitfinex","BTCUSD",1718591331947,0.003,66273.0,66267.0,0.01]
["bitfinex","BTCUSD",1718591332391,0.003,66273.0,66260.0,0.1053]
["bitfinex","BTCUSD",1718591332392,0.00374557,66272.0,66269.0,0.01]
["bitfinex","BTCUSD",1718591332904,0.00374557,66272.0,66260.0,0.1053]
["bitfinex","BTCUSD",1718591332905,0.003,66273.0,66272.0,0.150893]
["bitfinex","BTCUSD",1718591333129,0.316682,66295.0,66272.0,0.150893]
["bitfinex","BTCUSD",1718591333130,0.00083159,66290.0,66279.0,0.150875]
["bitfinex","BTCUSD",1718591333360,0.07604389,66280.0,66273.0,0.01]
["bitfinex","BTCUSD",1718591333594,0.07604389,66280.0,66276.0,0.01]
["bitfinex","BTCUSD",1718591333837,0.07604389,66280.0,66279.0,0.150877]
["bitfinex","BTCUSD",1718591334073,0.04941347,66287.0,66283.0,0.01]
["bitfinex","BTCUSD",1718591334301,0.04941347,66287.0,66283.0,0.150866]
["bitfinex","BTCUSD",1718591334534,0.07604389,66292.0,66283.0,0.150866]
["bitfinex","BTCUSD",1718591334775,0.07604389,66292.0,66283.0,0.2084979]
["bitfinex","BTCUSD",1718591335018,0.07604389,66292.0,66284.0,0.150865]
["bitfinex","BTCUSD",1718591335472,0.07604389,66292.0,66283.0,0.0576319]
["bitfinex","BTCUSD",1718591335701,0.07687548,66292.0,66281.0,0.264571]
["bitfinex","BTCUSD",1718591335933,0.00083159,66291.0,66283.0,0.01]
["bitfinex","BTCUSD",1718591336159,0.150855,66289.0,66283.0,0.01]
["bitfinex","BTCUSD",1718591336404,0.150855,66289.0,66281.0,0.1137]
["bitfinex","BTCUSD",1718591336859,0.150857,66288.0,66281.0,0.1137]
["bitfinex","BTCUSD",1718591337159,0.00083159,66284.0,66281.0,0.1137]
["bitfinex","BTCUSD",1718591337386,0.07604389,66285.0,66281.0,0.1137]
["bitfinex","BTCUSD",1718591337627,0.15087,66282.0,66281.0,0.1137]
["bitfinex","BTCUSD",1718591337851,0.00083159,66284.0,66281.0,0.1137]
["bitfinex","BTCUSD",1718591338074,0.754352,66282.0,66281.0,0.1137]
["bitfinex","BTCUSD",1718591338279,0.07604389,66285.0,66281.0,0.1137]
["bitfinex","BTCUSD",1718591338493,0.22690889,66285.0,66281.0,0.1137]
["bitfinex","BTCUSD",1718591338706,0.30256359,66284.0,66281.0,0.1137]
["bitfinex","BTCUSD",1718591338912,0.15587,66282.0,66281.0,0.1137]
["bitfinex","BTCUSD",1718591339118,0.00083159,66281.0,66265.0,0.1059]
["bitfinex","BTCUSD",1718591339350,0.07604389,66274.0,66265.0,0.1059]
["bitfinex","BTCUSD",1718591339556,0.07687548,66274.0,66265.0,0.1059]
["bitfinex","BTCUSD",1718591339763,0.150892,66273.0,66265.0,0.12937]
["bitfinex","BTCUSD",1718591339970,0.07687548,66274.0,66265.0,0.12937]
["bitfinex","BTCUSD",1718591340181,0.07687548,66274.0,66265.0,0.1059]
["bitfinex","BTCUSD",1718591340182,0.07604389,66267.0,66265.0,0.1059]
["bitfinex","BTCUSD",1718591340322,0.452719,66266.0,66265.0,0.1059]
["bitfinex","BTCUSD",1718591340731,0.00083159,66276.0,66265.0,0.1059]
["bitfinex","BTCUSD",1718591340936,0.15587,66282.0,66271.0,0.1264]
["bitfinex","BTCUSD",1718591341148,0.005,66282.0,66278.0,0.01]
["bitfinex","BTCUSD",1718591341372,0.005,66282.0,66271.0,0.1264]
["bitfinex","BTCUSD",1718591341373,0.301746,66281.0,66271.0,0.1264]
["bitfinex","BTCUSD",1718591341571,0.150885,66276.0,66266.0,0.1264]
["bitfinex","BTCUSD",1718591341977,0.001,66274.0,66271.0,0.01]
["bitfinex","BTCUSD",1718591342216,0.001,66274.0,66273.0,0.462673]
["bitfinex","BTCUSD",1718591342676,0.000946,66274.0,66273.0,0.585273]
["bitfinex","BTCUSD",1718591342955,0.000946,66274.0,66273.0,0.1226]
["bitfinex","BTCUSD",1718591343207,0.000946,66274.0,66273.0,0.1326]
["bitfinex","BTCUSD",1718591343670,0.00474397,66274.0,66273.0,0.283491]
["bitfinex","BTCUSD",1718591343906,0.000946,66274.0,66273.0,0.30775957]
["bitfinex","BTCUSD",1718591344121,0.001946,66274.0,66273.0,0.29775957]
["bitfinex","BTCUSD",1718591344361,0.001946,66274.0,66273.0,0.1326]
["bitfinex","BTCUSD",1718591344587,0.001946,66274.0,66273.0,0.283491]
["bitfinex","BTCUSD",1718591344849,0.002946,66274.0,66273.0,0.283491]
["bitfinex","BTCUSD",1718591345068,0.001946,66274.0,66273.0,0.1326]
["bitfinex","BTCUSD",1718591345501,0.002946,66274.0,66273.0,0.1326]
["bitfinex","BTCUSD",1718591345723,0.001946,66274.0,66273.0,0.1326]
["bitfinex","BTCUSD",1718591346141,0.001946,66274.0,66273.0,0.1226]
["bitfinex","BTCUSD",1718591346809,0.00672838,66274.0,66273.0,0.1326]
["bitfinex","BTCUSD",1718591347032,0.002946,66274.0,66273.0,0.3244805]
["bitfinex","BTCUSD",1718591347676,0.002946,66274.0,66273.0,0.1735895]
["bitfinex","BTCUSD",1718591348129,0.001946,66274.0,66273.0,0.1735895]
["bitfinex","BTCUSD",1718591348336,0.001946,66274.0,66273.0,0.4753715]
["bitfinex","BTCUSD",1718591348337,0.002946,66274.0,66273.0,0.4753715]
["bitfinex","BTCUSD",1718591348776,0.001946,66274.0,66273.0,0.1326]
["bitfinex","BTCUSD",1718591348947,0.001946,66274.0,66273.0,0.283491]
["bitfinex","BTCUSD",1718591348948,0.002946,66274.0,66273.0,0.283491]
["bitfinex","BTCUSD",1718591349157,0.002946,66274.0,66273.0,0.585273]
["bitfinex","BTCUSD",1718591349356,0.002946,66274.0,66273.0,0.57571169]
["bitfinex","BTCUSD",1718591349565,0.001946,66274.0,66273.0,0.57571169]
["bitfinex","BTCUSD",1718591349760,0.000946,66274.0,66273.0,0.67610246]
["bitfinex","BTCUSD",1718591349903,0.000946,66274.0,66273.0,1.66165425]
["bitfinex","BTCUSD",1718591349904,0.001946,66274.0,66273.0,1.66165425]
["bitfinex","BTCUSD",1718591350364,0.002946,66274.0,66273.0,1.66165425]
["bitfinex","BTCUSD",1718591351424,0.002946,66274.0,66273.0,1.56165425]
["bitfinex","BTCUSD",1718591351830,0.001946,66274.0,66273.0,1.66165425]
["bitfinex","BTCUSD",1718591352035,0.04921019,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1718591352234,0.07604389,66301.0,66290.0,0.01]
["bitfinex","BTCUSD",1718591352235,0.30249059,66300.0,66290.0,0.01]
["bitfinex","BTCUSD",1718591352409,0.15166959,66297.0,66290.0,0.01]
["bitfinex","BTCUSD",1718591352589,0.00083159,66294.0,66288.0,0.1264]
["bitfinex","BTCUSD",1718591352799,0.150872,66282.0,66280.0,0.01]
["bitfinex","BTCUSD",1718591353001,0.22813168,66294.0,66282.0,0.01]
["bitfinex","BTCUSD",1718591353002,0.301698,66292.0,66282.0,0.01]
["bitfinex","BTCUSD",1718591353211,0.07604389,66287.0,66280.0,0.01]
["bitfinex","BTCUSD",1718591353417,0.00366692,66291.0,66284.0,0.01]
["bitfinex","BTCUSD",1718591353628,0.0036666,66286.0,66285.0,0.04177763]
["bitfinex","BTCUSD",1718591353840,0.37980727,66294.0,66285.0,0.04177763]
["bitfinex","BTCUSD",1718591353841,0.07604389,66294.0,66287.0,0.01]
["bitfinex","BTCUSD",1718591354044,0.07604389,66294.0,66288.0,0.01]
["bitfinex","BTCUSD",1718591354248,0.00366668,66293.0,66288.0,0.01]
["bitfinex","BTCUSD",1718591354542,0.00366668,66293.0,66285.0,0.1264]
["bitfinex","BTCUSD",1718591354543,0.00366668,66293.0,66292.0,0.265047]
["bitfinex","BTCUSD",1718591354816,0.07604389,66294.0,66292.0,0.1142]
["bitfinex","BTCUSD",1718591355179,0.07604389,66301.0,66296.0,0.01]
["bitfinex","BTCUSD",1718591355376,0.07604389,66301.0,66297.0,0.02472]
["bitfinex","BTCUSD",1718591355594,0.00368156,66300.0,66296.0,0.01]
["bitfinex","BTCUSD",1718591355798,0.07604389,66301.0,66296.0,0.01]
["bitfinex","BTCUSD",1718591355987,0.00368108,66299.0,66296.0,0.01]
["bitfinex","BTCUSD",1718591356189,0.00368156,66300.0,66298.0,0.01]
["bitfinex","BTCUSD",1718591356391,0.30166,66300.0,66294.0,0.123]
["bitfinex","BTCUSD",1718591356610,0.150845,66293.0,66292.0,0.1152]
["bitfinex","BTCUSD",1718591356825,0.150845,66293.0,66292.0,0.1142]
["bitfinex","BTCUSD",1718591356826,0.52857889,66293.0,66292.0,0.1142]
["bitfinex","BTCUSD",1718591357065,0.52857889,66293.0,66287.0,0.123]
["bitfinex","BTCUSD",1718591357066,0.150856,66288.0,66287.0,0.123]
["bitfinex","BTCUSD",1718591357279,0.150865,66284.0,66283.0,0.1142]
["bitfinex","BTCUSD",1718591357485,0.150865,66284.0,66279.0,0.123]
["bitfinex","BTCUSD",1718591357486,0.15087,66282.0,66279.0,0.123]
["bitfinex","BTCUSD",1718591357628,0.301731,66284.0,66270.0,0.01]
["bitfinex","BTCUSD",1718591357629,0.07604389,66280.0,66270.0,0.01]
["bitfinex","BTCUSD",1718591357830,0.301756,66279.0,66274.0,0.01]
["bitfinex","BTCUSD",1718591358044,0.150882,66277.0,66270.0,0.02860875]
["bitfinex","BTCUSD",1718591358253,0.30541685,66279.0,66268.0,0.1142]
["bitfinex","BTCUSD",1718591358254,0.150892,66273.0,66268.0,0.1142]
["bitfinex","BTCUSD",1718591358510,0.07604389,66272.0,66268.0,0.1142]
["bitfinex","BTCUSD",1718591358809,0.1509,66269.0,66268.0,0.1142]
["bitfinex","BTCUSD",1718591359008,0.301792,66271.0,66267.0,0.123]
["bitfinex","BTCUSD",1718591359009,0.150902,66268.0,66267.0,0.123]
["bitfinex","BTCUSD",1718591359158,0.00364966,66269.0,66267.0,0.123]
["bitfinex","BTCUSD",1718591359357,0.150897,66271.0,66267.0,0.123]
["bitfinex","BTCUSD",1718591359358,0.150897,66271.0,66267.0,0.1618575]
["bitfinex","BTCUSD",1718591359571,0.00364809,66270.0,66269.0,0.01]
["bitfinex","BTCUSD",1718591359826,0.00364809,66270.0,66269.0,0.5891]
["bitfinex","BTCUSD",1718591360105,0.00083159,66283.0,66275.0,0.01]
["bitfinex","BTCUSD",1718591360106,0.07604389,66283.0,66275.0,0.01]
["bitfinex","BTCUSD",1718591360306,0.07604389,66283.0,66272.0,0.01]
["bitfinex","BTCUSD",1718591360520,0.00363714,66281.0,66274.0,0.01]
["bitfinex","BTCUSD",1718591360740,0.00363714,66281.0,66275.0,0.01]
["bitfinex","BTCUSD",1718591360950,0.07604389,66276.0,66273.0,0.01]
["bitfinex","BTCUSD",1718591361165,0.07604389,66276.0,66269.0,0.006]
["bitfinex","BTCUSD",1718591361166,0.452692,66270.0,66269.0,0.006]
["bitfinex","BTCUSD",1718591361395,0.754487,66270.0,66269.0,0.006]
["bitfinex","BTCUSD",1718591361602,0.00363476,66270.0,66269.0,0.006]
["bitfinex","BTCUSD",1718591362026,0.07604389,66276.0,66269.0,0.0227762]
["bitfinex","BTCUSD",1718591362247,0.001,66270.0,66269.0,0.321796]
["bitfinex","BTCUSD",1718591362502,0.001,66270.0,66269.0,0.315796]
["bitfinex","BTCUSD",1718591362706,0.022777,66275.0,66274.0,0.01]
["bitfinex","BTCUSD",1718591363409,0.022777,66275.0,66274.0,0.160888]
["bitfinex","BTCUSD",1718591363635,0.022777,66275.0,66274.0,0.6430334]
["bitfinex","BTCUSD",1718591364139,0.023777,66275.0,66274.0,0.3412564]
["bitfinex","BTCUSD",1718591364786,0.023777,66275.0,66274.0,0.6430334]
["bitfinex","BTCUSD",1718591364787,0.001,66275.0,66274.0,0.6430334]
["bitfinex","BTCUSD",1718591365014,0.001,66275.0,66274.0,0.596765]
["bitfinex","BTCUSD",1718591365642,0.001,66275.0,66274.0,0.710865]
["bitfinex","BTCUSD",1718591366376,0.001,66275.0,66274.0,0.409088]
["bitfinex","BTCUSD",1718591366579,0.001,66275.0,66274.0,1.1063694]
["bitfinex","BTCUSD",1718591366777,0.001,66275.0,66274.0,0.7945924]
["bitfinex","BTCUSD",1718591367008,0.151887,66275.0,66270.0,0.01]
["bitfinex","BTCUSD",1718591367205,0.001,66275.0,66273.0,0.01]
["bitfinex","BTCUSD",1718591367446,0.001,66275.0,66274.0,0.160888]
["bitfinex","BTCUSD",1718591367662,0.001,66275.0,66274.0,0.01]
["bitfinex","BTCUSD",1718591368098,0.001,66275.0,66274.0,0.160888]
["bitfinex","BTCUSD",1718591368404,0.001,66275.0,66273.0,0.01]
["bitfinex","BTCUSD",1718591368665,0.001,66275.0,66270.0,0.01]
["bitfinex","BTCUSD",1718591368905,0.001,66275.0,66274.0,0.01]
["bitfinex","BTCUSD",1718591369142,0.001,66275.0,66270.0,0.005]
["bitfinex","BTCUSD",1718591369143,0.452686,66271.0,66270.0,0.005]
["bitfinex","BTCUSD",1718591369337,0.001,66275.0,66268.0,0.1092]
["bitfinex","BTCUSD",1718591369338,0.1509,66269.0,66268.0,0.1092]
["bitfinex","BTCUSD",1718591369670,0.301785,66273.0,66268.0,0.1092]
["bitfinex","BTCUSD",1718591369671,0.150894,66272.0,66268.0,0.1092]
["bitfinex","BTCUSD",1718591369877,0.301785,66273.0,66268.0,0.1092]
["bitfinex","BTCUSD",1718591369878,0.00083159,66286.0,66268.0,0.135536]
["bitfinex","BTCUSD",1718591370085,0.04938401,66282.0,66274.0,0.150887]
["bitfinex","BTCUSD",1718591370284,0.00083159,66280.0,66273.0,0.01]
["bitfinex","BTCUSD",1718591370489,0.060376,66281.0,66273.0,0.01]
["bitfinex","BTCUSD",1718591370718,0.060376,66281.0,66271.0,0.01]
["bitfinex","BTCUSD",1718591370922,0.07604389,66277.0,66270.0,0.1264]
["bitfinex","BTCUSD",1718591371122,0.07604389,66277.0,66268.0,0.1092]
["bitfinex","BTCUSD",1718591371338,0.07604389,66277.0,66266.0,0.1433]
["bitfinex","BTCUSD",1718591371339,0.00083159,66274.0,66266.0,0.1433]
["bitfinex","BTCUSD",1718591371539,0.150906,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591371693,0.301792,66271.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591371912,0.150899,66270.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591372116,0.150899,66270.0,66265.0,0.01086]
["bitfinex","BTCUSD",1718591372316,0.00083159,66272.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591372514,0.00064998,66272.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591372743,0.150906,66266.0,66265.0,0.00386]
["bitfinex","BTCUSD",1718591372963,0.453719,66266.0,66265.0,0.00386]
["bitfinex","BTCUSD",1718591373359,0.452719,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591374035,0.150896,66271.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591374576,0.00064998,66269.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591374780,0.150902,66268.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591374996,0.15155198,66268.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591375244,0.00363221,66267.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591375446,0.001,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591375664,0.003,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591375890,0.0036321,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591376431,0.0036321,66266.0,66265.0,0.023336]
["bitfinex","BTCUSD",1718591376432,0.00363545,66266.0,66265.0,0.023336]
["bitfinex","BTCUSD",1718591376636,0.150894,66272.0,66265.0,0.023336]
["bitfinex","BTCUSD",1718591377045,0.003,66266.0,66265.0,0.023336]
["bitfinex","BTCUSD",1718591377246,0.003,66266.0,66265.0,0.01086]
["bitfinex","BTCUSD",1718591377466,0.00663545,66266.0,66265.0,0.01086]
["bitfinex","BTCUSD",1718591377671,0.153906,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591377875,0.00662639,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591378734,0.00562639,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591378968,0.00362639,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591379757,0.00462639,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591379963,0.00462639,66266.0,66265.0,0.023336]
["bitfinex","BTCUSD",1718591380172,0.00462639,66266.0,66265.0,0.01086]
["bitfinex","BTCUSD",1718591380173,0.001,66266.0,66265.0,0.01086]
["bitfinex","BTCUSD",1718591380330,0.001,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591380534,0.00661677,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591383807,0.153906,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591384050,0.45636898,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591384272,0.76169664,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591384504,0.15742066,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591384721,0.45988364,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591384926,1.06350964,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591385139,0.76169664,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591387143,0.76104666,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591387360,0.15742066,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591387562,0.53005298,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591387775,0.45923366,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591388203,0.76169664,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591389289,1.06350964,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591389690,1.13527762,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591391805,1.13427762,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591392219,0.08728264,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591392421,0.01551466,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591392647,0.00551466,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591392857,0.00351466,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591393054,0.01751466,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591393257,0.177906,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591393464,0.15440752,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591393882,0.17640752,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591394079,0.16540752,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591394527,0.17240752,66266.0,66265.0,0.00086]
["bitfinex","BTCUSD",1718591394732,0.02150152,66266.0,66265.0,0.151769]
["bitfinex","BTCUSD",1718591395031,0.018,66266.0,66265.0,0.0396769]
["bitfinex","BTCUSD",1718591395231,0.018,66266.0,66265.0,0.01086]
["bitfinex","BTCUSD",1718591395490,0.02151909,66266.0,66265.0,0.01086]
["bitfinex","BTCUSD",1718591396125,0.007,66266.0,66265.0,0.01086]
["bitfinex","BTCUSD",1718591396339,0.024,66266.0,66265.0,0.01086]
["bitfinex","BTCUSD",1718591396553,0.006,66266.0,66265.0,0.01086]
["bitfinex","BTCUSD",1718591396770,0.013,66266.0,66265.0,0.01086]
["bitfinex","BTCUSD",1718591396981,0.01651909,66266.0,66265.0,0.01086]
["bitfinex","BTCUSD",1718591397397,0.01651909,66266.0,66265.0,0.6188045]
["bitfinex","BTCUSD",1718591397599,0.01651909,66266.0,66265.0,0.834087]
["bitfinex","BTCUSD",1718591397746,0.013,66266.0,66265.0,1.135905]
["bitfinex","BTCUSD",1718591398172,0.013,66266.0,66265.0,1.68981079]
["bitfinex","BTCUSD",1718591398371,0.013,66266.0,66265.0,1.31099279]
["bitfinex","BTCUSD",1718591398529,0.013,66266.0,66265.0,1.44209207]
["bitfinex","BTCUSD",1718591399178,0.150875,66280.0,66273.0,0.01]
["bitfinex","BTCUSD",1718591399386,0.00351752,66279.0,66273.0,0.01]
["bitfinex","BTCUSD",1718591399624,0.00351752,66279.0,66275.0,0.01]
["bitfinex","BTCUSD",1718591399831,0.00351752,66279.0,66276.0,0.01]
["bitfinex","BTCUSD",1718591400047,0.00351752,66279.0,66278.0,0.150879]
["bitfinex","BTCUSD",1718591400274,0.00351752,66279.0,66276.0,0.01]
["bitfinex","BTCUSD",1718591400497,0.00351752,66279.0,66265.0,0.33754707]
["bitfinex","BTCUSD",1718591400724,0.37780789,66277.0,66273.0,0.001]
["bitfinex","BTCUSD",1718591400968,0.452665,66274.0,66273.0,0.001]
["bitfinex","BTCUSD",1718591401185,0.150884,66276.0,66273.0,0.001]
["bitfinex","BTCUSD",1718591401389,0.07604389,66277.0,66273.0,0.001]
["bitfinex","BTCUSD",1718591401602,0.452665,66274.0,66273.0,0.001]
["bitfinex","BTCUSD",1718591402040,0.150888,66274.0,66273.0,0.001]
["bitfinex","BTCUSD",1718591402262,0.150888,66274.0,66266.0,0.150906]
["bitfinex","BTCUSD",1718591402470,0.07604389,66277.0,66267.0,0.06283347]
["bitfinex","BTCUSD",1718591402678,0.07604389,66277.0,66265.0,0.35101573]
["bitfinex","BTCUSD",1718591402679,0.07604389,66277.0,66269.0,0.150898]
["bitfinex","BTCUSD",1718591402893,0.00651752,66279.0,66274.0,0.150886]
["bitfinex","BTCUSD",1718591403111,0.00651752,66279.0,66270.0,0.00447833]
["bitfinex","BTCUSD",1718591403112,0.005,66274.0,66273.0,0.452673]
["bitfinex","BTCUSD",1718591403321,0.005,66274.0,66273.0,0.71035617]
["bitfinex","BTCUSD",1718591403526,0.006,66274.0,66273.0,1.03513817]
["bitfinex","BTCUSD",1718591403731,0.006,66274.0,66273.0,1.58842017]
["bitfinex","BTCUSD",1718591403939,0.001,66274.0,66273.0,1.82971386]
["bitfinex","BTCUSD",1718591404163,0.00351752,66279.0,66278.0,0.754397]
["bitfinex","BTCUSD",1718591404388,0.00351752,66279.0,66278.0,0.602038]
["bitfinex","BTCUSD",1718591404664,0.00351752,66279.0,66273.0,0.3515]
["bitfinex","BTCUSD",1718591404880,0.00351752,66279.0,66273.0,0.2515]
["bitfinex","BTCUSD",1718591404881,0.37780489,66278.0,66273.0,0.2515]
["bitfinex","BTCUSD",1718591405098,0.19729387,66278.0,66264.0,0.1149]
["bitfinex","BTCUSD",1718591405358,0.07604389,66271.0,66264.0,0.1149]
["bitfinex","BTCUSD",1718591405588,0.22693989,66271.0,66264.0,0.1149]
["bitfinex","BTCUSD",1718591405799,0.07604389,66271.0,66264.0,0.14758689]
["bitfinex","BTCUSD",1718591406241,0.07604389,66271.0,66264.0,0.1149]
["bitfinex","BTCUSD",1718591406862,0.23565639,66278.0,66268.0,0.301802]
["bitfinex","BTCUSD",1718591406863,0.12505639,66278.0,66268.0,0.301802]
["bitfinex","BTCUSD",1718591407094,0.001,66271.0,66269.0,0.00603538]
["bitfinex","BTCUSD",1718591407300,0.001,66271.0,66265.0,0.00603539]
["bitfinex","BTCUSD",1718591407301,0.07604389,66270.0,66265.0,0.00603539]
["bitfinex","BTCUSD",1718591407515,0.07604389,66270.0,66264.0,0.1199]
["bitfinex","BTCUSD",1718591407929,0.07604389,66270.0,66264.0,0.1149]
["bitfinex","BTCUSD",1718591408345,0.07604389,66270.0,66266.0,0.150906]
["bitfinex","BTCUSD",1718591408554,0.07604389,66270.0,66267.0,0.00603538]
["bitfinex","BTCUSD",1718591408764,0.07604389,66270.0,66264.0,0.1149]
["bitfinex","BTCUSD",1718591408969,0.07604389,66270.0,66265.0,0.00603563]
["bitfinex","BTCUSD",1718591409384,0.22694189,66270.0,66265.0,0.00603563]
["bitfinex","BTCUSD",1718591409614,0.07604389,66270.0,66260.0,0.1264]
["bitfinex","BTCUSD",1718591409803,0.07604389,66270.0,66261.0,0.023]
["bitfinex","BTCUSD",1718591409999,0.07604389,66270.0,66263.0,0.150912]
["bitfinex","BTCUSD",1718591410210,0.07604389,66270.0,66264.0,0.004]
["bitfinex","BTCUSD",1718591410634,0.1509,66269.0,66264.0,0.004]
["bitfinex","BTCUSD",1718591410831,0.07604389,66270.0,66262.0,0.150916]
["bitfinex","BTCUSD",1718591411037,0.07604389,66270.0,66262.0,0.07774196]
["bitfinex","BTCUSD",1718591411249,0.07604389,66270.0,66263.0,0.150912]
["bitfinex","BTCUSD",1718591411461,0.07804389,66270.0,66264.0,0.15694547]
["bitfinex","BTCUSD",1718591411699,0.002,66270.0,66264.0,0.00603547]
["bitfinex","BTCUSD",1718591411909,0.002,66270.0,66269.0,1.0067]
["bitfinex","BTCUSD",1718591412074,0.002,66270.0,66269.0,1.62501012]
["bitfinex","BTCUSD",1718591412274,0.002,66270.0,66269.0,1.02141012]
["bitfinex","BTCUSD",1718591412519,0.002,66270.0,66269.0,1.12141012]
["bitfinex","BTCUSD",1718591412731,0.002,66270.0,66269.0,1.32321012]
["bitfinex","BTCUSD",1718591412926,0.001,66270.0,66269.0,1.42321012]
["bitfinex","BTCUSD",1718591413130,0.00351752,66279.0,66278.0,0.452638]
["bitfinex","BTCUSD",1718591413333,0.00351752,66279.0,66278.0,1.69338449]
["bitfinex","BTCUSD",1718591413540,0.00351752,66279.0,66278.0,1.79338449]
["bitfinex","BTCUSD",1718591413741,0.00351752,66279.0,66278.0,1.39162549]
["bitfinex","BTCUSD",1718591414377,0.01651752,66279.0,66278.0,1.39262549]
["bitfinex","BTCUSD",1718591414964,0.00351752,66279.0,66278.0,1.39162549]
["bitfinex","BTCUSD",1718591415374,0.00351752,66279.0,66278.0,1.30618479]
["bitfinex","BTCUSD",1718591416383,0.00451752,66279.0,66274.0,0.1098]
["bitfinex","BTCUSD",1718591416600,0.00451752,66279.0,66263.0,0.1]
["bitfinex","BTCUSD",1718591416601,0.07604389,66275.0,66268.0,0.2456]
["bitfinex","BTCUSD",1718591416832,0.150891,66273.0,66268.0,0.2456]
["bitfinex","BTCUSD",1718591417049,0.01064998,66274.0,66264.0,0.01828717]
["bitfinex","BTCUSD",1718591417278,0.22695189,66266.0,66264.0,0.01828717]
["bitfinex","BTCUSD",1718591417485,0.22695189,66266.0,66260.0,0.1098]
["bitfinex","BTCUSD",1718591417701,0.07604389,66266.0,66260.0,0.1098]
["bitfinex","BTCUSD",1718591417917,0.00353582,66265.0,66261.0,0.0673847]
["bitfinex","BTCUSD",1718591418122,0.00353582,66265.0,66260.0,0.1098]
["bitfinex","BTCUSD",1718591418539,0.00353582,66265.0,66261.0,0.00603584]
["bitfinex","BTCUSD",1718591418751,0.00353582,66265.0,66263.0,0.150913]
["bitfinex","BTCUSD",1718591418966,0.00353582,66265.0,66264.0,0.05893053]
["bitfinex","BTCUSD",1718591419173,0.04947841,66274.0,66264.0,0.33741832]
["bitfinex","BTCUSD",1718591419392,0.04947841,66274.0,66265.0,0.023]
["bitfinex","BTCUSD",1718591419673,0.00353188,66273.0,66265.0,0.023]
["bitfinex","BTCUSD",1718591419863,0.001,66266.0,66260.0,0.014]
["bitfinex","BTCUSD",1718591420076,0.001,66266.0,66259.0,0.1264]
["bitfinex","BTCUSD",1718591420077,0.150909,66265.0,66264.0,0.014]
["bitfinex","BTCUSD",1718591420284,0.00353658,66265.0,66264.0,0.014]
["bitfinex","BTCUSD",1718591420506,0.15444558,66265.0,66264.0,0.016]
["bitfinex","BTCUSD",1718591420721,0.00353658,66265.0,66259.0,0.277322]
["bitfinex","BTCUSD",1718591420930,0.00353658,66265.0,66260.0,0.023]
["bitfinex","BTCUSD",1718591421137,0.18024389,66268.0,66260.0,0.023]
["bitfinex","BTCUSD",1718591421345,0.00354913,66264.0,66259.0,0.1264]
["bitfinex","BTCUSD",1718591421551,0.150906,66267.0,66259.0,0.1264]
["bitfinex","BTCUSD",1718591421784,0.00351994,66263.0,66260.0,0.150919]
["bitfinex","BTCUSD",1718591422004,0.18024389,66268.0,66259.0,0.1264]
["bitfinex","BTCUSD",1718591422211,0.00354275,66262.0,66259.0,0.1364]
["bitfinex","BTCUSD",1718591422412,0.00354275,66262.0,66259.0,0.19713384]
["bitfinex","BTCUSD",1718591422613,0.001,66265.0,66259.0,0.19713384]
["bitfinex","BTCUSD",1718591422819,0.0035349,66261.0,66259.0,0.1364]
["bitfinex","BTCUSD",1718591423036,0.001,66265.0,66260.0,0.00401268]
["bitfinex","BTCUSD",1718591423241,0.001,66265.0,66261.0,0.00603592]
["bitfinex","BTCUSD",1718591423658,0.001,66268.0,66261.0,0.00603592]
["bitfinex","BTCUSD",1718591423880,0.04947841,66274.0,66265.0,0.1306]
["bitfinex","BTCUSD",1718591424129,0.04947841,66274.0,66272.0,0.1264]
["bitfinex","BTCUSD",1718591424394,0.07604389,66280.0,66271.0,0.150894]
["bitfinex","BTCUSD",1718591424612,0.07604389,66280.0,66272.0,0.150891]
["bitfinex","BTCUSD",1718591425104,0.08669387,66280.0,66272.0,0.150891]
["bitfinex","BTCUSD",1718591425328,0.1366,66283.0,66272.0,0.150891]
["bitfinex","BTCUSD",1718591425557,0.2463,66289.0,66284.0,0.150864]
["bitfinex","BTCUSD",1718591425792,0.01064998,66287.0,66278.0,0.1264]
["bitfinex","BTCUSD",1718591426052,0.16152098,66282.0,66273.0,0.2374]
["bitfinex","BTCUSD",1718591426265,0.37777289,66285.0,66275.0,0.301772]
["bitfinex","BTCUSD",1718591426266,0.07604389,66285.0,66275.0,0.301772]
["bitfinex","BTCUSD",1718591426493,0.07604389,66285.0,66278.0,0.150879]
["bitfinex","BTCUSD",1718591426986,0.002,66280.0,66279.0,0.150877]
["bitfinex","BTCUSD",1718591427243,0.002,66280.0,66279.0,0.497895]
["bitfinex","BTCUSD",1718591427472,0.07604389,66285.0,66283.0,0.150867]
["bitfinex","BTCUSD",1718591427925,0.001,66286.0,66285.0,0.150863]
["bitfinex","BTCUSD",1718591428170,0.13641189,66294.0,66286.0,0.150859]
["bitfinex","BTCUSD",1718591428404,0.13641189,66294.0,66284.0,0.301731]
["bitfinex","BTCUSD",1718591428628,0.07604389,66287.0,66283.0,0.150867]
["bitfinex","BTCUSD",1718591428862,0.07604389,66287.0,66283.0,0.151867]
["bitfinex","BTCUSD",1718591428863,0.002,66285.0,66283.0,0.151867]
["bitfinex","BTCUSD",1718591429080,0.002,66285.0,66283.0,0.001]
["bitfinex","BTCUSD",1718591429545,0.00321312,66284.0,66283.0,0.151867]
["bitfinex","BTCUSD",1718591430028,0.002,66285.0,66284.0,0.150865]
["bitfinex","BTCUSD",1718591430469,0.002,66285.0,66284.0,0.452596]
["bitfinex","BTCUSD",1718591430892,0.002,66285.0,66284.0,0.90641479]
["bitfinex","BTCUSD",1718591431106,0.07604389,66294.0,66289.0,0.150852]
["bitfinex","BTCUSD",1718591431308,0.07604389,66294.0,66284.0,0.47681879]
["bitfinex","BTCUSD",1718591431309,0.002,66292.0,66285.0,0.301725]
["bitfinex","BTCUSD",1718591431508,0.002,66292.0,66289.0,0.150853]
["bitfinex","BTCUSD",1718591431722,0.002,66292.0,66287.0,0.150858]
["bitfinex","BTCUSD",1718591431953,0.08669387,66294.0,66287.0,0.150858]
["bitfinex","BTCUSD",1718591432361,0.16474154,66293.0,66284.0,0.16108779]
["bitfinex","BTCUSD",1718591432592,0.23755687,66285.0,66284.0,0.001]
["bitfinex","BTCUSD",1718591432810,0.79358387,66285.0,66284.0,0.001]
["bitfinex","BTCUSD",1718591433029,0.16153198,66277.0,66270.0,0.1181]
["bitfinex","BTCUSD",1718591433308,0.150889,66274.0,66270.0,0.01843375]
["bitfinex","BTCUSD",1718591433528,0.08669387,66275.0,66270.0,0.01843375]
["bitfinex","BTCUSD",1718591433529,0.150895,66271.0,66270.0,0.01843375]
["bitfinex","BTCUSD",1718591433781,0.01064998,66273.0,66264.0,0.1264]
["bitfinex","BTCUSD",1718591433782,0.150898,66270.0,66264.0,0.1264]
["bitfinex","BTCUSD",1718591434021,0.01064998,66269.0,66264.0,0.27848779]
["bitfinex","BTCUSD",1718591434288,0.00320933,66269.0,66264.0,0.33251657]
["bitfinex","BTCUSD",1718591434493,0.07604389,66275.0,66269.0,0.150899]
["bitfinex","BTCUSD",1718591434695,0.001,66274.0,66270.0,0.01]
["bitfinex","BTCUSD",1718591435164,0.18911435,66278.0,66270.0,0.01]
["bitfinex","BTCUSD",1718591435165,0.04931435,66278.0,66270.0,0.13243526]
["bitfinex","BTCUSD",1718591435363,0.07604389,66277.0,66273.0,0.150889]
["bitfinex","BTCUSD",1718591435571,0.07604389,66277.0,66271.0,0.01324353]
["bitfinex","BTCUSD",1718591435787,0.07604389,66277.0,66272.0,0.00603501]
["bitfinex","BTCUSD",1718591436008,0.07604389,66277.0,66273.0,0.15089]
["bitfinex","BTCUSD",1718591436235,0.07604389,66277.0,66276.0,0.452652]
["bitfinex","BTCUSD",1718591436452,0.07604389,66277.0,66274.0,0.45266]
["bitfinex","BTCUSD",1718591436664,0.07604389,66277.0,66276.0,0.150884]
["bitfinex","BTCUSD",1718591436874,0.07604389,66277.0,66272.0,0.04474785]
["bitfinex","BTCUSD",1718591437092,0.07604389,66277.0,66273.0,0.30781494]
["bitfinex","BTCUSD",1718591437300,0.07704389,66277.0,66274.0,0.150887]
["bitfinex","BTCUSD",1718591437505,0.000946,66275.0,66272.0,0.007]
["bitfinex","BTCUSD",1718591437711,0.000946,66275.0,66274.0,0.452665]
["bitfinex","BTCUSD",1718591438540,0.000946,66275.0,66274.0,0.457665]
["bitfinex","BTCUSD",1718591438979,0.000946,66275.0,66274.0,0.005]
["bitfinex","BTCUSD",1718591439189,0.000946,66275.0,66273.0,0.15089]
["bitfinex","BTCUSD",1718591439396,0.000946,66275.0,66274.0,0.150888]
["bitfinex","BTCUSD",1718591439627,0.000946,66275.0,66274.0,0.155888]
["bitfinex","BTCUSD",1718591440267,0.000946,66275.0,66274.0,0.160888]
["bitfinex","BTCUSD",1718591440483,0.000946,66275.0,66274.0,0.155888]
["bitfinex","BTCUSD",1718591440917,0.000946,66275.0,66274.0,0.160888]
["bitfinex","BTCUSD",1718591441135,0.000946,66275.0,66274.0,0.150888]
["bitfinex","BTCUSD",1718591441539,0.000946,66275.0,66274.0,0.154888]
["bitfinex","BTCUSD",1718591442185,0.000946,66275.0,66274.0,0.5149726]
["bitfinex","BTCUSD",1718591442393,0.000946,66275.0,66274.0,0.8207496]
["bitfinex","BTCUSD",1718591443043,0.000946,66275.0,66274.0,1.2536266]
["bitfinex","BTCUSD",1718591443890,0.000946,66275.0,66274.0,0.9518496]
["bitfinex","BTCUSD",1718591444103,0.000946,66275.0,66274.0,1.50571439]
["bitfinex","BTCUSD",1718591445069,0.000946,66275.0,66274.0,1.40571439]
["bitfinex","BTCUSD",1718591448161,0.000946,66275.0,66274.0,1.50571439]
["bitfinex","BTCUSD",1718591448576,0.000946,66275.0,66274.0,1.40571439]
["bitfinex","BTCUSD",1718591449206,0.000946,66275.0,66274.0,1.50571439]
["bitfinex","BTCUSD",1718591449758,0.000946,66275.0,66274.0,1.40571439]
["bitfinex","BTCUSD",1718591450622,0.000946,66275.0,66274.0,1.50571439]
["bitfinex","BTCUSD",1718591450826,0.000946,66275.0,66274.0,1.40571439]
["bitfinex","BTCUSD",1718591452591,0.000946,66275.0,66274.0,1.50571439]
["bitfinex","BTCUSD",1718591453420,0.000946,66275.0,66274.0,1.6114882]
["bitfinex","BTCUSD",1718591454264,0.000946,66275.0,66274.0,1.50571439]
["bitfinex","BTCUSD",1718591454464,0.000946,66275.0,66274.0,1.61099377]
["bitfinex","BTCUSD",1718591455748,0.000946,66275.0,66274.0,1.71099377]
["bitfinex","BTCUSD",1718591456384,0.000946,66275.0,66274.0,1.71160888]
["bitfinex","BTCUSD",1718591456821,0.000946,66275.0,66274.0,1.70760888]
["bitfinex","BTCUSD",1718591457047,0.001946,66275.0,66274.0,1.25652428]
["bitfinex","BTCUSD",1718591457255,0.001946,66275.0,66274.0,1.55830128]
["bitfinex","BTCUSD",1718591457970,0.001946,66275.0,66274.0,1.45020128]
["bitfinex","BTCUSD",1718591458181,0.001946,66275.0,66274.0,1.21008976]
["bitfinex","BTCUSD",1718591458386,0.001946,66275.0,66274.0,1.22308976]
["bitfinex","BTCUSD",1718591458601,0.001946,66275.0,66274.0,1.62486676]
["bitfinex","BTCUSD",1718591459129,0.001946,66275.0,66274.0,1.63110899]
["bitfinex","BTCUSD",1718591461994,0.001946,66275.0,66274.0,1.93288599]
["bitfinex","BTCUSD",1718591462631,0.04914649,66293.0,66292.0,0.754237]
["bitfinex","BTCUSD",1718591462854,0.04914649,66293.0,66292.0,0.452542]
["bitfinex","BTCUSD",1718591463064,0.00322261,66293.0,66292.0,0.452542]
["bitfinex","BTCUSD",1718591463341,0.2562,66298.0,66293.0,0.452535]
["bitfinex","BTCUSD",1718591463550,0.2562,66298.0,66293.0,0.842288]
["bitfinex","BTCUSD",1718591464002,0.2562,66298.0,66293.0,0.540598]
["bitfinex","BTCUSD",1718591464221,0.2562,66298.0,66293.0,0.842288]
["bitfinex","BTCUSD",1718591464639,0.2562,66298.0,66293.0,1.293378]
["bitfinex","BTCUSD",1718591464843,0.148,66298.0,66293.0,1.293378]
["bitfinex","BTCUSD",1718591465045,0.08204389,66294.0,66293.0,1.295378]
["bitfinex","BTCUSD",1718591465506,0.08204389,66294.0,66293.0,1.44746579]
["bitfinex","BTCUSD",1718591466105,0.006,66294.0,66293.0,1.54746579]
["bitfinex","BTCUSD",1718591466313,0.001,66294.0,66293.0,1.54646579]
["bitfinex","BTCUSD",1718591466510,0.1396,66304.0,66300.0,0.754147]
["bitfinex","BTCUSD",1718591466707,0.1396,66304.0,66300.0,1.00464949]
["bitfinex","BTCUSD",1718591467470,0.2601,66309.0,66301.0,0.301652]
["bitfinex","BTCUSD",1718591467712,0.2601,66309.0,66307.0,0.45244]
["bitfinex","BTCUSD",1718591467947,0.2601,66309.0,66307.0,0.80221422]
["bitfinex","BTCUSD",1718591468158,0.1436,66309.0,66307.0,0.50058722]
["bitfinex","BTCUSD",1718591468773,0.0491782,66314.0,66312.0,0.301604]
["bitfinex","BTCUSD",1718591468991,0.0491782,66314.0,66313.0,0.150799]
["bitfinex","BTCUSD",1718591469217,0.21024389,66315.0,66313.0,0.150799]
["bitfinex","BTCUSD",1718591469391,0.21024389,66315.0,66314.0,0.0452403]
["bitfinex","BTCUSD",1718591469804,0.21024389,66315.0,66314.0,0.1960373]
["bitfinex","BTCUSD",1718591470238,0.21024389,66315.0,66314.0,0.4976323]
["bitfinex","BTCUSD",1718591470655,0.21024389,66315.0,66314.0,0.1960373]
["bitfinex","BTCUSD",1718591471075,0.21024389,66315.0,66314.0,0.1970373]
["bitfinex","BTCUSD",1718591471290,0.21124389,66315.0,66314.0,0.1980373]
["bitfinex","BTCUSD",1718591471495,0.21124389,66315.0,66314.0,0.4996323]
["bitfinex","BTCUSD",1718591471883,0.07704389,66315.0,66314.0,0.8012273]
["bitfinex","BTCUSD",1718591472229,0.001,66315.0,66314.0,0.8012273]
["bitfinex","BTCUSD",1718591472449,0.001,66315.0,66314.0,0.002]
["bitfinex","BTCUSD",1718591472450,0.01164998,66315.0,66314.0,0.002]
["bitfinex","BTCUSD",1718591472668,1.02752498,66315.0,66314.0,0.002]
["bitfinex","BTCUSD",1718591472841,1.48447085,66315.0,66314.0,0.002]
["bitfinex","BTCUSD",1718591473906,0.88129085,66315.0,66314.0,0.002]
["bitfinex","BTCUSD",1718591474422,1.18288085,66315.0,66314.0,0.002]
["bitfinex","BTCUSD",1718591475616,1.49447085,66315.0,66314.0,0.002]
["bitfinex","BTCUSD",1718591475835,1.79606085,66315.0,66314.0,0.002]
["bitfinex","BTCUSD",1718591476043,1.89606085,66315.0,66314.0,0.002]
["bitfinex","BTCUSD",1718591476246,1.97020839,66315.0,66314.0,0.002]
["bitfinex","BTCUSD",1718591476448,2.85952239,66315.0,66314.0,0.002]
["bitfinex","BTCUSD",1718591476649,2.56452239,66315.0,66314.0,0.002]
["bitfinex","BTCUSD",1718591476846,2.56352239,66315.0,66314.0,0.001]
["bitfinex","BTCUSD",1718591477290,2.96611239,66315.0,66314.0,0.001]
["bitfinex","BTCUSD",1718591477509,0.01064998,66292.0,66285.0,0.301726]
["bitfinex","BTCUSD",1718591477729,0.251,66293.0,66289.0,0.45626336]
["bitfinex","BTCUSD",1718591477935,0.251,66293.0,66288.0,0.301712]
["bitfinex","BTCUSD",1718591478148,0.00324535,66292.0,66289.0,0.173852]
["bitfinex","BTCUSD",1718591478294,0.00324535,66292.0,66289.0,0.150852]
["bitfinex","BTCUSD",1718591478709,0.00324535,66292.0,66286.0,0.25270039]
["bitfinex","BTCUSD",1718591478910,0.26164998,66293.0,66287.0,0.20812981]
["bitfinex","BTCUSD",1718591479108,0.00324535,66291.0,66288.0,0.023]
["bitfinex","BTCUSD",1718591479297,0.26164998,66293.0,66288.0,0.023]
["bitfinex","BTCUSD",1718591479513,0.00324535,66292.0,66288.0,0.023]
["bitfinex","BTCUSD",1718591479746,0.00424535,66292.0,66288.0,0.023]
["bitfinex","BTCUSD",1718591479947,0.01064998,66291.0,66287.0,0.05727181]
["bitfinex","BTCUSD",1718591480164,0.01064998,66287.0,66279.0,0.1431]
["bitfinex","BTCUSD",1718591480398,0.15087,66282.0,66280.0,0.17508779]
["bitfinex","BTCUSD",1718591480658,0.15087,66282.0,66276.0,0.1082]
["bitfinex","BTCUSD",1718591480659,0.00323704,66286.0,66276.0,0.01775277]
["bitfinex","BTCUSD",1718591480854,0.00323701,66281.0,66276.0,0.31952077]
["bitfinex","BTCUSD",1718591481103,0.1124,66287.0,66277.0,0.03534333]
["bitfinex","BTCUSD",1718591481303,0.1124,66287.0,66283.0,0.150867]
["bitfinex","BTCUSD",1718591481509,0.002,66287.0,66279.0,0.007]
["bitfinex","BTCUSD",1718591481649,0.002,66287.0,66282.0,0.301737]
["bitfinex","BTCUSD",1718591482049,0.002,66287.0,66286.0,0.150861]
["bitfinex","BTCUSD",1718591482447,0.002,66287.0,66284.0,0.30173]
["bitfinex","BTCUSD",1718591482672,0.001,66287.0,66285.0,0.0603467]
["bitfinex","BTCUSD",1718591482827,0.150863,66285.0,66277.0,0.150881]
["bitfinex","BTCUSD",1718591483056,0.08769387,66287.0,66277.0,0.150881]
["bitfinex","BTCUSD",1718591483057,0.001,66281.0,66278.0,0.173878]
["bitfinex","BTCUSD",1718591483591,0.01064998,66283.0,66278.0,0.173878]
["bitfinex","BTCUSD",1718591483793,0.001,66281.0,66278.0,0.173878]
["bitfinex","BTCUSD",1718591483998,0.001,66281.0,66279.0,0.07862734]
["bitfinex","BTCUSD",1718591484203,0.01064998,66282.0,66280.0,0.023]
["bitfinex","BTCUSD",1718591484569,0.002,66281.0,66280.0,0.023]
["bitfinex","BTCUSD",1718591484777,0.01264998,66281.0,66279.0,0.023]
["bitfinex","BTCUSD",1718591485259,0.003,66281.0,66279.0,0.023]
["bitfinex","BTCUSD",1718591485668,0.003,66281.0,66279.0,0.07225064]
["bitfinex","BTCUSD",1718591486094,0.002,66281.0,66279.0,0.07225064]
["bitfinex","BTCUSD",1718591486521,0.001,66282.0,66280.0,0.008]
["bitfinex","BTCUSD",1718591486950,0.001,66281.0,66280.0,0.006]
["bitfinex","BTCUSD",1718591487162,0.001,66281.0,66280.0,0.023]
["bitfinex","BTCUSD",1718591487371,0.002,66281.0,66280.0,0.023]
["bitfinex","BTCUSD",1718591487776,0.001,66281.0,66280.0,0.023]
["bitfinex","BTCUSD",1718591487989,0.001,66281.0,66278.0,0.023]
["bitfinex","BTCUSD",1718591488167,0.002,66281.0,66280.0,0.008]
["bitfinex","BTCUSD",1718591488409,0.01164998,66281.0,66280.0,0.031]
["bitfinex","BTCUSD",1718591488618,0.001,66281.0,66280.0,0.10982754]
["bitfinex","BTCUSD",1718591489225,0.00421982,66281.0,66280.0,0.10982754]
["bitfinex","BTCUSD",1718591489445,0.00421982,66281.0,66280.0,0.10182754]
["bitfinex","BTCUSD",1718591489800,0.00621982,66281.0,66280.0,0.11582754]
["bitfinex","BTCUSD",1718591490198,0.00621982,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591490400,0.15709182,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591490802,0.45883682,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591491712,0.4694868,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591492362,0.45883682,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591493528,0.76058182,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591494040,0.15709182,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591494495,0.15209182,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591494699,0.4569328,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591495394,1.18197278,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591495898,0.88022778,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591496751,1.18197278,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591496958,0.88022778,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591497785,0.57848278,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591498230,0.88022778,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591499696,0.57848278,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591499845,0.88022778,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591500881,0.57848278,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591502552,0.88022778,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591505144,0.76932778,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591506406,1.07107278,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591506612,0.76932778,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591506833,0.46758278,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591507238,0.76932778,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1718591509442,0.76832778,66281.0,66280.0,0.006]
["bitfinex","BTCUSD",1718591509651,0.76832778,66281.0,66280.0,0.007]
["bitfinex","BTCUSD",1718591510490,0.76810796,66281.0,66280.0,0.001]
["bitfinex","BTCUSD",1718591510922,0.76910796,66281.0,66280.0,0.001]
["bitfinex","BTCUSD",1718591511131,0.76892646,66281.0,66280.0,0.001]
["bitfinex","BTCUSD",1718591511331,1.20727146,66281.0,66280.0,0.001]
["bitfinex","BTCUSD",1718591511555,0.98166997,66281.0,66280.0,0.001]
["bitfinex","BTCUSD",1718591511797,0.97263168,66281.0,66280.0,0.001]
["bitfinex","BTCUSD",1718591512454,1.28437668,66281.0,66280.0,0.001]
["bitfinex","BTCUSD",1718591512877,0.98263168,66281.0,66280.0,0.001]
["bitfinex","BTCUSD",1718591513092,1.28437668,66281.0,66280.0,0.001]
["bitfinex","BTCUSD",1718591513307,1.21727146,66281.0,66280.0,0.001]
["bitfinex","BTCUSD",1718591513511,1.27955526,66281.0,66280.0,0.001]
["bitfinex","BTCUSD",1718591513729,1.39745526,66281.0,66280.0,0.001]
["bitfinex","BTCUSD",1718591513948,1.08571026,66281.0,66280.0,0.001]
["bitfinex","BTCUSD",1718591514169,0.150906,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591514378,0.15395243,66266.0,66265.0,0.048461]
["bitfinex","BTCUSD",1718591514588,0.00304643,66266.0,66265.0,0.02385]
["bitfinex","BTCUSD",1718591515029,0.150899,66270.0,66265.0,0.02385]
["bitfinex","BTCUSD",1718591515254,0.01064998,66273.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591515255,0.00304465,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591515466,0.16154398,66272.0,66265.0,0.015961]
["bitfinex","BTCUSD",1718591515695,0.150896,66271.0,66266.0,0.023]
["bitfinex","BTCUSD",1718591515919,0.150898,66270.0,66266.0,0.023]
["bitfinex","BTCUSD",1718591516136,0.00303367,66269.0,66267.0,0.1398]
["bitfinex","BTCUSD",1718591516332,0.301776,66275.0,66268.0,0.0329668]
["bitfinex","BTCUSD",1718591516567,0.04949889,66279.0,66275.0,0.150885]
["bitfinex","BTCUSD",1718591516991,0.150881,66278.0,66272.0,0.1109]
["bitfinex","BTCUSD",1718591517197,0.150885,66276.0,66272.0,0.1109]
["bitfinex","BTCUSD",1718591517416,0.01064998,66275.0,66273.0,0.05962566]
["bitfinex","BTCUSD",1718591518769,0.01064998,66271.0,66268.0,0.0329668]
["bitfinex","BTCUSD",1718591518981,0.150898,66270.0,66265.0,0.03404533]
["bitfinex","BTCUSD",1718591519190,0.003,66279.0,66278.0,0.150879]
["bitfinex","BTCUSD",1718591519403,0.003,66279.0,66276.0,0.1264]
["bitfinex","BTCUSD",1718591519610,0.04989259,66279.0,66278.0,0.2547]
["bitfinex","BTCUSD",1718591519823,0.16151398,66285.0,66278.0,0.2547]
["bitfinex","BTCUSD",1718591520028,0.004,66279.0,66278.0,0.3380756]
["bitfinex","BTCUSD",1718591520183,0.01064998,66285.0,66278.0,0.3380756]
["bitfinex","BTCUSD",1718591520184,0.150871,66282.0,66278.0,0.3380756]
["bitfinex","BTCUSD",1718591520562,0.08404389,66279.0,66278.0,0.2557]
["bitfinex","BTCUSD",1718591520789,0.54067489,66279.0,66278.0,0.001]
["bitfinex","BTCUSD",1718591520978,0.54067489,66279.0,66268.0,0.1459]
["bitfinex","BTCUSD",1718591520979,0.01064998,66276.0,66268.0,0.1459]
["bitfinex","BTCUSD",1718591521193,0.19834389,66279.0,66267.0,0.1099]
["bitfinex","BTCUSD",1718591521194,0.07604389,66269.0,66267.0,0.1099]
["bitfinex","BTCUSD",1718591521311,0.07604389,66269.0,66265.0,0.01893433]
["bitfinex","BTCUSD",1718591521531,0.01064998,66271.0,66265.0,0.01893433]
["bitfinex","BTCUSD",1718591521532,0.07604389,66268.0,66265.0,0.01893433]
["bitfinex","BTCUSD",1718591521744,0.150906,66266.0,66265.0,0.01893433]
["bitfinex","BTCUSD",1718591521970,0.150906,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591522178,0.23129419,66279.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591522436,0.12768985,66281.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591522437,0.04961442,66281.0,66278.0,0.001]
["bitfinex","BTCUSD",1718591522848,0.04961442,66281.0,66280.0,0.452625]
["bitfinex","BTCUSD",1718591523053,0.00295708,66280.0,66279.0,0.245]
["bitfinex","BTCUSD",1718591523298,0.23490789,66285.0,66279.0,0.2018052]
["bitfinex","BTCUSD",1718591523508,0.23490789,66285.0,66280.0,0.301746]
["bitfinex","BTCUSD",1718591523509,0.08404389,66285.0,66280.0,0.301746]
["bitfinex","BTCUSD",1718591523714,0.00296254,66284.0,66281.0,0.35219812]
["bitfinex","BTCUSD",1718591523925,0.00296254,66284.0,66279.0,0.2018052]
["bitfinex","BTCUSD",1718591524123,0.001,66281.0,66280.0,0.009]
["bitfinex","BTCUSD",1718591524540,0.00396412,66281.0,66274.0,0.253]
["bitfinex","BTCUSD",1718591524726,0.07604389,66278.0,66274.0,0.403888]
["bitfinex","BTCUSD",1718591524929,0.07604389,66278.0,66275.0,0.0403888]
["bitfinex","BTCUSD",1718591525265,0.00295911,66277.0,66275.0,0.0403888]
["bitfinex","BTCUSD",1718591525509,0.00295911,66277.0,66275.0,0.1912748]
["bitfinex","BTCUSD",1718591525931,0.04507522,66289.0,66276.0,0.48080368]
["bitfinex","BTCUSD",1718591526195,0.07900877,66288.0,66282.0,0.150869]
["bitfinex","BTCUSD",1718591526400,0.01064998,66286.0,66277.0,0.09005925]
["bitfinex","BTCUSD",1718591526628,0.38072377,66288.0,66276.0,0.17508779]
["bitfinex","BTCUSD",1718591526629,0.150876,66280.0,66276.0,0.023]
["bitfinex","BTCUSD",1718591526834,0.07604389,66281.0,66274.0,0.253]
["bitfinex","BTCUSD",1718591527034,0.001,66278.0,66275.0,0.0784786]
["bitfinex","BTCUSD",1718591527243,0.001,66278.0,66276.0,0.003]
["bitfinex","BTCUSD",1718591527479,0.08669387,66281.0,66276.0,0.003]
["bitfinex","BTCUSD",1718591527480,1.02995698,66277.0,66276.0,0.003]
["bitfinex","BTCUSD",1718591527895,1.33171998,66277.0,66276.0,0.003]
["bitfinex","BTCUSD",1718591528311,1.34171998,66277.0,66276.0,0.003]
["bitfinex","BTCUSD",1718591528527,1.45723192,66277.0,66276.0,0.005]
["bitfinex","BTCUSD",1718591528746,1.4121567,66277.0,66276.0,0.003]
["bitfinex","BTCUSD",1718591528945,1.4021567,66277.0,66276.0,0.003]
["bitfinex","BTCUSD",1718591529154,0.150899,66270.0,66260.0,0.31947882]
["bitfinex","BTCUSD",1718591529365,0.150899,66270.0,66265.0,0.08040888]
["bitfinex","BTCUSD",1718591529569,0.31243898,66272.0,66265.0,0.08040888]
["bitfinex","BTCUSD",1718591529570,0.16155098,66269.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591529965,0.01064998,66268.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591530168,0.46336898,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591530371,0.76518198,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591530581,1.02678198,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591530914,0.72496898,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591531302,1.02678198,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591531507,0.72796898,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591531711,1.02978198,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591531937,1.34159498,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591532174,1.54829561,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591532396,1.49068277,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591532626,1.55220674,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591533047,1.56220674,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591533502,1.49468277,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591533723,1.49668277,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591534230,1.53966844,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591534451,1.85048144,66266.0,66265.0,0.00185]
["bitfinex","BTCUSD",1718591534681,1.54866844,66266.0,66265.0,0.00185]
["bitfinex","BTCUSD",1718591534897,1.55666844,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591535117,1.51168277,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591535334,1.55665565,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591535757,1.55665565,66266.0,66265.0,0.00185]
["bitfinex","BTCUSD",1718591535758,1.64865565,66266.0,66265.0,0.00185]
["bitfinex","BTCUSD",1718591535987,1.63565565,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591536183,1.66265565,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591536415,1.61768277,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591536595,1.51768277,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591536855,1.49068277,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591537276,1.90649577,66266.0,66265.0,0.00185]
["bitfinex","BTCUSD",1718591537414,1.50468277,66266.0,66265.0,0.00185]
["bitfinex","BTCUSD",1718591538026,1.50758698,66266.0,66265.0,0.00185]
["bitfinex","BTCUSD",1718591538447,1.60758698,66266.0,66265.0,0.00185]
["bitfinex","BTCUSD",1718591538651,1.51758698,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591539194,2.33709498,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591539379,2.43709498,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591539579,2.50461895,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591539795,2.10280595,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591540003,1.61758698,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591540229,1.9643089,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591540407,1.91939998,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591540613,1.6624959,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591540812,2.1042409,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591541041,2.5060539,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591541252,2.46114498,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591541659,2.36114498,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591541858,2.46114498,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591542084,2.36114498,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591542244,1.61758698,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591542462,1.66247537,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591542809,2.54621337,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591543094,2.59621337,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591543285,2.49621306,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591543654,2.59621306,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591544061,2.49621306,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591544268,1.96939998,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591544486,2.06939998,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591544864,3.05322198,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591545882,1.65758698,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591546100,1.66758698,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591546284,1.79379698,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591546528,1.43198398,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591546689,1.30577398,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591547714,0.02690421,66266.0,66265.0,0.00285]
["bitfinex","BTCUSD",1718591548138,0.02690421,66266.0,66265.0,0.13965]
["bitfinex","BTCUSD",1718591548355,0.18846019,66266.0,66265.0,0.13965]
["bitfinex","BTCUSD",1718591549027,0.47627319,66266.0,66265.0,0.13865]
["bitfinex","BTCUSD",1718591549199,1.07989919,66266.0,66265.0,0.00185]
["bitfinex","BTCUSD",1718591549405,0.77508619,66266.0,66265.0,0.00185]
["bitfinex","BTCUSD",1718591549604,0.02055419,66266.0,66265.0,0.00185]
["bitfinex","BTCUSD",1718591549799,0.01790421,66266.0,66265.0,0.424419]
["bitfinex","BTCUSD",1718591550120,0.01064998,66277.0,66265.0,0.423419]
["bitfinex","BTCUSD",1718591550353,0.150884,66276.0,66269.0,0.150898]
["bitfinex","BTCUSD",1718591550527,0.04904395,66279.0,66265.0,0.423419]
["bitfinex","BTCUSD",1718591550528,0.04904395,66279.0,66278.0,0.452638]
["bitfinex","BTCUSD",1718591550730,0.02564998,66285.0,66276.0,0.301767]
["bitfinex","BTCUSD",1718591550931,0.015,66285.0,66280.0,0.150874]
["bitfinex","BTCUSD",1718591551223,0.01064998,66286.0,66282.0,0.150869]
["bitfinex","BTCUSD",1718591551566,0.0769789,66288.0,66281.0,0.2622]
["bitfinex","BTCUSD",1718591551567,0.01064998,66283.0,66281.0,0.2622]
["bitfinex","BTCUSD",1718591551781,0.16151998,66282.0,66281.0,0.2622]
["bitfinex","BTCUSD",1718591551992,0.0769789,66288.0,66284.0,0.150865]
["bitfinex","BTCUSD",1718591552214,0.0769789,66288.0,66281.0,0.2622]
["bitfinex","BTCUSD",1718591552215,0.0769789,66288.0,66287.0,0.150859]
["bitfinex","BTCUSD",1718591552216,0.00093501,66288.0,66287.0,0.150859]
["bitfinex","BTCUSD",1718591552434,0.00093501,66288.0,66287.0,0.7820209]
["bitfinex","BTCUSD",1718591552680,0.00093501,66288.0,66287.0,0.4803029]
["bitfinex","BTCUSD",1718591553363,0.00093501,66288.0,66287.0,0.1785849]
["bitfinex","BTCUSD",1718591553489,0.00993501,66288.0,66287.0,0.1865849]
["bitfinex","BTCUSD",1718591553695,0.01093501,66288.0,66287.0,0.1865849]
["bitfinex","BTCUSD",1718591553904,0.00193501,66288.0,66287.0,0.007]
["bitfinex","BTCUSD",1718591554132,0.00193501,66288.0,66287.0,0.006]
["bitfinex","BTCUSD",1718591554330,0.00193501,66288.0,66287.0,0.163859]
["bitfinex","BTCUSD",1718591554331,0.0048702,66288.0,66287.0,0.163859]
["bitfinex","BTCUSD",1718591554717,0.00293501,66288.0,66287.0,0.459577]
["bitfinex","BTCUSD",1718591554943,0.00293501,66288.0,66287.0,0.0529577]
["bitfinex","BTCUSD",1718591555135,0.00293501,66288.0,66287.0,0.007]
["bitfinex","BTCUSD",1718591555352,0.46615399,66288.0,66287.0,0.007]
["bitfinex","BTCUSD",1718591555559,0.76786699,66288.0,66287.0,0.007]
["bitfinex","BTCUSD",1718591555760,0.01064998,66285.0,66276.0,0.1163]
["bitfinex","BTCUSD",1718591555972,0.07604389,66287.0,66277.0,0.301762]
["bitfinex","BTCUSD",1718591556097,0.00318764,66284.0,66277.0,0.02591]
["bitfinex","BTCUSD",1718591556309,0.00319025,66286.0,66285.0,0.150863]
["bitfinex","BTCUSD",1718591556507,0.00093501,66288.0,66285.0,0.150863]
["bitfinex","BTCUSD",1718591556757,0.07604389,66286.0,66285.0,0.150863]
["bitfinex","BTCUSD",1718591556983,0.07604389,66286.0,66285.0,0.754317]
["bitfinex","BTCUSD",1718591557182,0.00093501,66288.0,66287.0,0.702877]
["bitfinex","BTCUSD",1718591557378,0.00093501,66288.0,66287.0,1.004595]
["bitfinex","BTCUSD",1718591557577,0.00093501,66288.0,66287.0,0.702877]
["bitfinex","BTCUSD",1718591557783,0.00193501,66288.0,66287.0,1.1050554]
["bitfinex","BTCUSD",1718591558404,0.00193501,66288.0,66287.0,0.5016194]
["bitfinex","BTCUSD",1718591558597,0.00193501,66288.0,66287.0,0.8033374]
["bitfinex","BTCUSD",1718591558800,0.00193501,66288.0,66287.0,1.1050554]
["bitfinex","BTCUSD",1718591559150,0.00093501,66288.0,66287.0,1.1050554]
["bitfinex","BTCUSD",1718591559342,0.00093501,66288.0,66287.0,1.4317734]
["bitfinex","BTCUSD",1718591559985,0.00093501,66288.0,66287.0,1.4327734]
["bitfinex","BTCUSD",1718591560142,0.00093501,66288.0,66287.0,1.4317734]
["bitfinex","BTCUSD",1718591560518,0.00193501,66288.0,66287.0,1.4417734]
["bitfinex","BTCUSD",1718591560925,0.00093501,66288.0,66287.0,1.4317734]
["bitfinex","BTCUSD",1718591561122,0.00093501,66288.0,66287.0,1.4327734]
["bitfinex","BTCUSD",1718591561521,0.00093501,66288.0,66287.0,0.427159]
["bitfinex","BTCUSD",1718591561722,0.00093501,66288.0,66287.0,0.269559]
["bitfinex","BTCUSD",1718591561945,0.00093501,66288.0,66287.0,0.872995]
["bitfinex","BTCUSD",1718591562936,0.00093501,66288.0,66287.0,0.895995]
["bitfinex","BTCUSD",1718591563137,0.00093501,66288.0,66287.0,1.344913]
["bitfinex","BTCUSD",1718591563343,0.00093501,66288.0,66287.0,1.4920443]
["bitfinex","BTCUSD",1718591564131,0.00093501,66288.0,66287.0,1.5920443]
["bitfinex","BTCUSD",1718591564585,0.00093501,66288.0,66287.0,1.4920443]
["bitfinex","BTCUSD",1718591565588,0.00093501,66288.0,66287.0,1.1903263]
["bitfinex","BTCUSD",1718591568247,0.00093501,66288.0,66287.0,0.4360313]
["bitfinex","BTCUSD",1718591568473,0.00093501,66288.0,66287.0,0.1187]
["bitfinex","BTCUSD",1718591568910,0.00093501,66288.0,66287.0,0.571277]
["bitfinex","BTCUSD",1718591572602,0.00093501,66288.0,66287.0,0.269559]
["bitfinex","BTCUSD",1718591572841,0.00093501,66288.0,66287.0,0.571277]
["bitfinex","BTCUSD",1718591573792,0.00093501,66288.0,66287.0,0.1187]
["bitfinex","BTCUSD",1718591574028,0.00093501,66288.0,66287.0,0.269559]
["bitfinex","BTCUSD",1718591574984,0.00093501,66288.0,66287.0,0.37244198]
["bitfinex","BTCUSD",1718591575192,0.00093501,66288.0,66287.0,0.67415998]
["bitfinex","BTCUSD",1718591575575,0.00093501,66288.0,66287.0,0.37244198]
["bitfinex","BTCUSD",1718591575781,0.00093501,66288.0,66287.0,0.99887798]
["bitfinex","BTCUSD",1718591576378,0.00093501,66288.0,66287.0,1.30059598]
["bitfinex","BTCUSD",1718591576574,0.00093501,66288.0,66287.0,1.55268377]
["bitfinex","BTCUSD",1718591576773,0.00093501,66288.0,66287.0,1.69758377]
["bitfinex","BTCUSD",1718591577403,0.00093501,66288.0,66287.0,1.59758377]
["bitfinex","BTCUSD",1718591577607,0.00093501,66288.0,66287.0,1.29586577]
["bitfinex","BTCUSD",1718591578030,0.00093501,66288.0,66287.0,0.99414777]
["bitfinex","BTCUSD",1718591578257,0.00093501,66288.0,66287.0,1.29586577]
["bitfinex","BTCUSD",1718591578668,0.00093501,66288.0,66287.0,0.99414777]
["bitfinex","BTCUSD",1718591578917,0.00093501,66288.0,66287.0,1.59758377]
["bitfinex","BTCUSD",1718591579131,0.00093501,66288.0,66287.0,0.99414777]
["bitfinex","BTCUSD",1718591579372,0.00093501,66288.0,66287.0,1.29586577]
["bitfinex","BTCUSD",1718591579787,0.00093501,66288.0,66287.0,1.49586577]
["bitfinex","BTCUSD",1718591579988,0.00093501,66288.0,66287.0,2.11718325]
["bitfinex","BTCUSD",1718591580218,0.00093501,66288.0,66287.0,2.21718325]
["bitfinex","BTCUSD",1718591580865,0.04990523,66299.0,66298.0,0.75417]
["bitfinex","BTCUSD",1718591581078,0.04990523,66299.0,66298.0,1.53983265]
["bitfinex","BTCUSD",1718591581290,0.07604389,66303.0,66302.0,0.754125]
["bitfinex","BTCUSD",1718591582425,0.2535,66311.0,66304.0,0.301637]
["bitfinex","BTCUSD",1718591582656,0.07604389,66309.0,66308.0,0.150809]
["bitfinex","BTCUSD",1718591582861,0.04913421,66312.0,66309.0,0.0150809]
["bitfinex","BTCUSD",1718591583123,0.150798,66314.0,66309.0,0.0150809]
["bitfinex","BTCUSD",1718591583660,0.2512,66315.0,66311.0,0.150803]
["bitfinex","BTCUSD",1718591583866,0.2512,66315.0,66309.0,0.3166959]
["bitfinex","BTCUSD",1718591584082,0.2512,66315.0,66310.0,0.21263919]
["bitfinex","BTCUSD",1718591584298,0.004,66312.0,66310.0,0.21263919]
["bitfinex","BTCUSD",1718591584758,0.004,66312.0,66311.0,0.150804]
["bitfinex","BTCUSD",1718591584897,0.004,66312.0,66311.0,0.453413]
["bitfinex","BTCUSD",1718591585095,0.007,66312.0,66311.0,0.001]
["bitfinex","BTCUSD",1718591585325,0.01364998,66312.0,66304.0,0.301637]
["bitfinex","BTCUSD",1718591585657,0.2512,66315.0,66298.0,0.2359]
["bitfinex","BTCUSD",1718591585658,0.2512,66315.0,66309.0,0.150807]
["bitfinex","BTCUSD",1718591585817,0.07604389,66309.0,66308.0,0.150811]
["bitfinex","BTCUSD",1718591586025,0.07604389,66309.0,66308.0,0.4675141]
["bitfinex","BTCUSD",1718591586408,0.07604389,66309.0,66308.0,0.7691361]
["bitfinex","BTCUSD",1718591586689,0.1412,66315.0,66314.0,0.150797]
["bitfinex","BTCUSD",1718591586823,0.07604389,66316.0,66315.0,0.150795]
["bitfinex","BTCUSD",1718591587236,0.07604389,66316.0,66315.0,0.452385]
["bitfinex","BTCUSD",1718591587364,0.07604389,66316.0,66315.0,0.5277848]
["bitfinex","BTCUSD",1718591587569,0.07604389,66316.0,66315.0,0.8293748]
["bitfinex","BTCUSD",1718591587815,0.07604389,66316.0,66315.0,0.5277848]
["bitfinex","BTCUSD",1718591588225,0.07906707,66316.0,66315.0,0.452385]
["bitfinex","BTCUSD",1718591588430,0.08706707,66316.0,66315.0,0.453385]
["bitfinex","BTCUSD",1718591588641,0.01102318,66316.0,66315.0,1.182965]
["bitfinex","BTCUSD",1718591589198,0.008,66316.0,66315.0,2.0328059]
["bitfinex","BTCUSD",1718591589403,0.019,66316.0,66315.0,1.7322159]
["bitfinex","BTCUSD",1718591589612,0.019,66316.0,66315.0,1.88430369]
["bitfinex","BTCUSD",1718591589811,0.008,66316.0,66315.0,1.98330369]
["bitfinex","BTCUSD",1718591590174,0.07604389,66330.0,66329.0,0.45229]
["bitfinex","BTCUSD",1718591590175,0.12538768,66330.0,66329.0,0.45229]
["bitfinex","BTCUSD",1718591590392,0.12538768,66330.0,66329.0,0.753817]
["bitfinex","BTCUSD",1718591590718,0.07908587,66330.0,66329.0,0.753817]
["bitfinex","BTCUSD",1718591591171,0.07908587,66330.0,66329.0,1.1608793]
["bitfinex","BTCUSD",1718591591534,0.07604389,66330.0,66329.0,1.1608793]
["bitfinex","BTCUSD",1718591591757,0.08004389,66330.0,66329.0,1.1608793]
["bitfinex","BTCUSD",1718591592577,0.08004389,66330.0,66329.0,1.1628793]
["bitfinex","BTCUSD",1718591592782,0.08004389,66330.0,66329.0,0.8613523]
["bitfinex","BTCUSD",1718591592979,0.08004389,66330.0,66329.0,1.1628793]
["bitfinex","BTCUSD",1718591593344,0.07604389,66330.0,66329.0,1.1628793]
["bitfinex","BTCUSD",1718591593553,0.07604389,66330.0,66329.0,1.1638793]
["bitfinex","BTCUSD",1718591593762,0.07604389,66330.0,66329.0,1.1628793]
["bitfinex","BTCUSD",1718591593964,0.07604389,66330.0,66329.0,1.2763793]
["bitfinex","BTCUSD",1718591594114,0.07604389,66330.0,66329.0,1.2773793]
["bitfinex","BTCUSD",1718591596687,0.07604389,66330.0,66329.0,0.003]
["bitfinex","BTCUSD",1718591596882,0.48927231,66330.0,66329.0,0.003]
["bitfinex","BTCUSD",1718591597094,0.80144429,66330.0,66329.0,0.003]
["bitfinex","BTCUSD",1718591597303,0.33851131,66330.0,66329.0,0.003]
["bitfinex","BTCUSD",1718591597707,0.07901131,66330.0,66329.0,0.001]
["bitfinex","BTCUSD",1718591597911,0.07901131,66330.0,66320.0,0.14446451]
["bitfinex","BTCUSD",1718591598167,0.07604389,66321.0,66320.0,0.14446451]
["bitfinex","BTCUSD",1718591598369,0.07604389,66321.0,66320.0,0.59681651]
["bitfinex","BTCUSD",1718591598781,0.07604389,66321.0,66320.0,0.89838451]
["bitfinex","BTCUSD",1718591599084,0.0769789,66330.0,66329.0,0.152763]
["bitfinex","BTCUSD",1718591599296,0.2277399,66330.0,66329.0,0.002]
["bitfinex","BTCUSD",1718591599494,0.150772,66325.0,66320.0,0.01806451]
["bitfinex","BTCUSD",1718591599714,0.3921183,66330.0,66320.0,0.01806451]
["bitfinex","BTCUSD",1718591599715,0.0769789,66330.0,66320.0,0.01806451]
["bitfinex","BTCUSD",1718591599920,0.0769789,66330.0,66326.0,0.150769]
["bitfinex","BTCUSD",1718591600130,0.0769789,66330.0,66322.0,0.301558]
["bitfinex","BTCUSD",1718591600329,0.08762888,66330.0,66324.0,0.150774]
["bitfinex","BTCUSD",1718591600535,0.08762888,66330.0,66319.0,0.150785]
["bitfinex","BTCUSD",1718591600536,0.07604389,66323.0,66319.0,0.150785]
["bitfinex","BTCUSD",1718591600736,0.07604389,66323.0,66322.0,0.150779]
["bitfinex","BTCUSD",1718591601362,0.08669387,66323.0,66322.0,0.150779]
["bitfinex","BTCUSD",1718591601576,0.07604389,66323.0,66322.0,0.150779]
["bitfinex","BTCUSD",1718591601791,0.07604389,66323.0,66319.0,0.0928979]
["bitfinex","BTCUSD",1718591601792,0.07704389,66323.0,66319.0,0.1068979]
["bitfinex","BTCUSD",1718591601993,0.150784,66320.0,66319.0,0.014]
["bitfinex","BTCUSD",1718591602198,0.27284998,66322.0,66319.0,0.014]
["bitfinex","BTCUSD",1718591602429,0.27284998,66322.0,66318.0,0.01811861]
["bitfinex","BTCUSD",1718591602430,0.001,66323.0,66318.0,0.01811861]
["bitfinex","BTCUSD",1718591602635,0.002,66323.0,66322.0,0.01]
["bitfinex","BTCUSD",1718591603053,0.002,66323.0,66322.0,0.763897]
["bitfinex","BTCUSD",1718591603369,0.16342698,66323.0,66322.0,0.01]
["bitfinex","BTCUSD",1718591603575,0.15814998,66323.0,66322.0,0.01]
["bitfinex","BTCUSD",1718591603781,0.15814998,66323.0,66322.0,0.0260784]
["bitfinex","BTCUSD",1718591604154,0.01064998,66319.0,66316.0,0.150791]
["bitfinex","BTCUSD",1718591604389,0.1465,66323.0,66309.0,0.417014]
["bitfinex","BTCUSD",1718591604390,0.01064998,66315.0,66309.0,0.1154]
["bitfinex","BTCUSD",1718591604597,0.22684589,66313.0,66306.0,0.1344]
["bitfinex","BTCUSD",1718591604824,0.22684589,66313.0,66302.0,0.1]
["bitfinex","BTCUSD",1718591604825,0.01064998,66305.0,66296.0,0.1115]
["bitfinex","BTCUSD",1718591605036,0.01064998,66305.0,66295.0,0.1446]
["bitfinex","BTCUSD",1718591605037,0.08669387,66303.0,66298.0,0.0776077]
["bitfinex","BTCUSD",1718591605246,0.08669387,66303.0,66291.0,0.00018159]
["bitfinex","BTCUSD",1718591605247,0.31231298,66299.0,66291.0,0.11168159]
["bitfinex","BTCUSD",1718591605472,0.07604389,66303.0,66291.0,0.00018159]
["bitfinex","BTCUSD",1718591605473,0.150846,66293.0,66291.0,0.00018159]
["bitfinex","BTCUSD",1718591605672,0.1385,66300.0,66291.0,0.00018159]
["bitfinex","BTCUSD",1718591605673,0.07604389,66296.0,66291.0,0.00018159]
["bitfinex","BTCUSD",1718591605873,0.01064998,66299.0,66291.0,0.01822621]
["bitfinex","BTCUSD",1718591606090,0.01064998,66298.0,66297.0,0.014]
["bitfinex","BTCUSD",1718591606298,0.1385,66300.0,66297.0,0.028]
["bitfinex","BTCUSD",1718591606509,0.1385,66300.0,66298.0,0.0178844]
["bitfinex","BTCUSD",1718591606949,0.36236467,66305.0,66304.0,0.15082]
["bitfinex","BTCUSD",1718591606950,0.05007569,66305.0,66304.0,0.15082]
["bitfinex","BTCUSD",1718591607119,0.06072567,66305.0,66304.0,0.45246]
["bitfinex","BTCUSD",1718591607375,0.01064998,66303.0,66300.0,0.150828]
["bitfinex","BTCUSD",1718591607769,0.001,66305.0,66300.0,0.150828]
["bitfinex","BTCUSD",1718591607770,0.01064998,66302.0,66300.0,0.150828]
["bitfinex","BTCUSD",1718591608175,0.01064998,66302.0,66294.0,0.301685]
["bitfinex","BTCUSD",1718591608290,0.01064998,66302.0,66299.0,0.15083]
["bitfinex","BTCUSD",1718591608497,0.01064998,66303.0,66300.0,0.301657]
["bitfinex","BTCUSD",1718591608694,0.07604389,66306.0,66301.0,0.150825]
["bitfinex","BTCUSD",1718591608891,0.01064998,66303.0,66301.0,0.150825]
["bitfinex","BTCUSD",1718591609238,0.150843,66294.0,66291.0,0.01218159]
["bitfinex","BTCUSD",1718591609441,0.52858589,66292.0,66291.0,0.00018159]
["bitfinex","BTCUSD",1718591609638,0.11784998,66294.0,66291.0,0.00018159]
["bitfinex","BTCUSD",1718591609897,0.01064998,66292.0,66291.0,0.00018159]
["bitfinex","BTCUSD",1718591610060,0.11784998,66294.0,66291.0,0.00018159]
["bitfinex","BTCUSD",1718591610270,0.11784998,66294.0,66292.0,0.01518866]
["bitfinex","BTCUSD",1718591610478,0.1082,66294.0,66291.0,0.01118159]
["bitfinex","BTCUSD",1718591610683,0.001,66294.0,66293.0,0.452535]
["bitfinex","BTCUSD",1718591610862,0.001,66294.0,66293.0,0.754225]
["bitfinex","BTCUSD",1718591611603,0.001,66294.0,66293.0,1.009725]
["bitfinex","BTCUSD",1718591611853,0.150825,66302.0,66295.0,0.150839]
["bitfinex","BTCUSD",1718591612053,0.01064998,66303.0,66295.0,0.30168]
["bitfinex","BTCUSD",1718591612259,0.00289615,66301.0,66296.0,0.150837]
["bitfinex","BTCUSD",1718591612469,0.07604389,66299.0,66296.0,0.150837]
["bitfinex","BTCUSD",1718591612680,0.07604389,66299.0,66294.0,0.150841]
["bitfinex","BTCUSD",1718591612896,0.00288969,66298.0,66295.0,0.12902986]
["bitfinex","BTCUSD",1718591613105,0.00288969,66298.0,66295.0,0.27986886]
["bitfinex","BTCUSD",1718591613309,0.16147698,66301.0,66295.0,0.28486886]
["bitfinex","BTCUSD",1718591613517,0.16147698,66301.0,66295.0,0.28986886]
["bitfinex","BTCUSD",1718591613720,0.00854703,66300.0,66296.0,0.150838]
["bitfinex","BTCUSD",1718591613930,0.01133265,66300.0,66297.0,0.09834579]
["bitfinex","BTCUSD",1718591614342,0.00278562,66300.0,66297.0,0.09834579]
["bitfinex","BTCUSD",1718591614545,0.00278562,66300.0,66299.0,0.150831]
["bitfinex","BTCUSD",1718591614748,0.0494004,66305.0,66299.0,0.15083]
["bitfinex","BTCUSD",1718591614954,0.07604389,66306.0,66301.0,0.150826]
["bitfinex","BTCUSD",1718591615158,0.00277728,66304.0,66303.0,0.150821]
["bitfinex","BTCUSD",1718591615361,0.07604389,66306.0,66305.0,0.150818]
["bitfinex","BTCUSD",1718591615771,0.150819,66305.0,66302.0,0.05608398]
["bitfinex","BTCUSD",1718591615976,0.15936603,66305.0,66302.0,0.05608398]
["bitfinex","BTCUSD",1718591616358,0.00854703,66303.0,66302.0,0.05608398]
["bitfinex","BTCUSD",1718591616764,0.00854703,66303.0,66297.0,0.09834579]
["bitfinex","BTCUSD",1718591616765,0.00854703,66302.0,66297.0,0.09834579]
["bitfinex","BTCUSD",1718591616971,0.09159092,66306.0,66296.0,0.00245211]
["bitfinex","BTCUSD",1718591617170,0.09159092,66306.0,66298.0,0.01]
["bitfinex","BTCUSD",1718591617396,0.09159092,66306.0,66296.0,0.00406633]
["bitfinex","BTCUSD",1718591617397,0.004,66305.0,66304.0,0.30164]
["bitfinex","BTCUSD",1718591618152,0.004,66305.0,66304.0,0.7541]
["bitfinex","BTCUSD",1718591618348,0.004,66305.0,66304.0,0.8306553]
["bitfinex","BTCUSD",1718591618572,0.004,66305.0,66304.0,0.0765553]
["bitfinex","BTCUSD",1718591618573,0.007,66305.0,66304.0,0.0765553]
["bitfinex","BTCUSD",1718591619145,0.004,66305.0,66304.0,0.0765553]
["bitfinex","BTCUSD",1718591619352,0.00854703,66306.0,66304.0,0.0765553]
["bitfinex","BTCUSD",1718591619537,0.006,66305.0,66304.0,0.0765553]
["bitfinex","BTCUSD",1718591619744,0.006,66305.0,66297.0,0.428072]
["bitfinex","BTCUSD",1718591619745,0.09059092,66305.0,66293.0,0.1476]
["bitfinex","BTCUSD",1718591620038,0.09059092,66305.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591620039,0.150847,66292.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591620228,0.08459092,66297.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591620229,0.15939103,66294.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591620429,0.15939103,66294.0,66291.0,0.04872475]
["bitfinex","BTCUSD",1718591620681,0.00854703,66293.0,66291.0,0.04872475]
["bitfinex","BTCUSD",1718591620881,0.15939103,66294.0,66291.0,0.04872475]
["bitfinex","BTCUSD",1718591621031,0.00854703,66293.0,66291.0,0.04872475]
["bitfinex","BTCUSD",1718591621231,0.01130903,66293.0,66292.0,0.06748307]
["bitfinex","BTCUSD",1718591621598,0.00854703,66292.0,66291.0,0.00018159]
["bitfinex","BTCUSD",1718591621798,0.76278403,66292.0,66291.0,0.00018159]
["bitfinex","BTCUSD",1718591622031,1.02564446,66292.0,66291.0,0.00018159]
["bitfinex","BTCUSD",1718591622228,1.33733946,66292.0,66291.0,0.00018159]
["bitfinex","BTCUSD",1718591622436,1.33833946,66292.0,66291.0,0.01018159]
["bitfinex","BTCUSD",1718591622659,1.32833946,66292.0,66291.0,0.01018159]
["bitfinex","BTCUSD",1718591623080,1.01664446,66292.0,66291.0,0.01018159]
["bitfinex","BTCUSD",1718591623308,1.01664446,66292.0,66291.0,0.01318159]
["bitfinex","BTCUSD",1718591623454,1.32733946,66292.0,66291.0,0.00318159]
["bitfinex","BTCUSD",1718591623896,1.33733946,66292.0,66291.0,0.00518159]
["bitfinex","BTCUSD",1718591625328,1.48942725,66292.0,66291.0,0.00518159]
["bitfinex","BTCUSD",1718591625537,2.13682625,66292.0,66291.0,0.00518159]
["bitfinex","BTCUSD",1718591625940,2.33682625,66292.0,66291.0,0.00518159]
["bitfinex","BTCUSD",1718591626150,2.35182661,66292.0,66291.0,0.00518159]
["bitfinex","BTCUSD",1718591626355,2.45182661,66292.0,66291.0,0.00518159]
["bitfinex","BTCUSD",1718591627284,2.35182661,66292.0,66291.0,0.00318159]
["bitfinex","BTCUSD",1718591627415,2.36582661,66292.0,66291.0,0.00418159]
["bitfinex","BTCUSD",1718591627826,2.30082625,66292.0,66291.0,0.00118159]
["bitfinex","BTCUSD",1718591628029,2.30482625,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718591628240,1.19573225,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718591628455,1.20573225,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718591628658,1.19173225,66292.0,66291.0,0.00118159]
["bitfinex","BTCUSD",1718591628877,0.72794946,66292.0,66291.0,0.00118159]
["bitfinex","BTCUSD",1718591629073,1.04364446,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718591629792,1.02964446,66292.0,66291.0,0.00118159]
["bitfinex","BTCUSD",1718591630250,1.01564446,66292.0,66291.0,0.00018159]
["bitfinex","BTCUSD",1718591630789,1.02964446,66292.0,66291.0,0.00118159]
["bitfinex","BTCUSD",1718591631008,0.72794946,66292.0,66291.0,0.00118159]
["bitfinex","BTCUSD",1718591631598,0.72794946,66292.0,66291.0,0.00203159]
["bitfinex","BTCUSD",1718591632207,1.04364446,66292.0,66291.0,0.00303159]
["bitfinex","BTCUSD",1718591634576,1.10401746,66292.0,66291.0,0.00303159]
["bitfinex","BTCUSD",1718591636037,1.41571246,66292.0,66291.0,0.00303159]
["bitfinex","BTCUSD",1718591639378,1.40571246,66292.0,66291.0,0.00303159]
["bitfinex","BTCUSD",1718591639725,1.40571246,66292.0,66291.0,0.00285]
["bitfinex","BTCUSD",1718591641022,1.56780025,66292.0,66291.0,0.00285]
["bitfinex","BTCUSD",1718591641227,1.92949525,66292.0,66291.0,0.00285]
["bitfinex","BTCUSD",1718591641684,2.02949525,66292.0,66291.0,0.00285]
["bitfinex","BTCUSD",1718591641901,2.67691425,66292.0,66291.0,0.00285]
["bitfinex","BTCUSD",1718591642107,2.74126956,66292.0,66291.0,0.00285]
["bitfinex","BTCUSD",1718591642321,2.33957456,66292.0,66291.0,0.00285]
["bitfinex","BTCUSD",1718591642522,2.43957456,66292.0,66291.0,0.00285]
["bitfinex","BTCUSD",1718591642744,1.28452803,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591642953,1.85047113,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591643155,2.15487916,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591643365,2.05487916,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591643736,2.15487916,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591643945,4.01092131,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591644162,4.02490716,66289.0,66288.0,0.00285]
["bitfinex","BTCUSD",1718591644941,3.86490716,66289.0,66288.0,0.00285]
["bitfinex","BTCUSD",1718591645141,1.66617016,66289.0,66288.0,0.00285]
["bitfinex","BTCUSD",1718591645353,1.59981485,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591645707,1.61181485,66289.0,66288.0,0.00285]
["bitfinex","BTCUSD",1718591646021,1.61181485,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591646022,0.47580906,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591646172,0.01469903,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591646377,0.01469903,66289.0,66288.0,0.695919]
["bitfinex","BTCUSD",1718591646576,0.026,66289.0,66288.0,0.8093236]
["bitfinex","BTCUSD",1718591646786,0.026,66289.0,66288.0,0.24335]
["bitfinex","BTCUSD",1718591646787,0.176854,66289.0,66288.0,0.24335]
["bitfinex","BTCUSD",1718591646947,0.176854,66289.0,66288.0,0.10765]
["bitfinex","BTCUSD",1718591646948,0.77681903,66289.0,66288.0,0.10765]
["bitfinex","BTCUSD",1718591647159,0.76543388,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591647536,1.06714288,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591647649,0.78843388,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591647922,0.16446885,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591648123,0.16446885,66289.0,66288.0,0.453419]
["bitfinex","BTCUSD",1718591648124,0.01361485,66289.0,66288.0,0.453419]
["bitfinex","BTCUSD",1718591648371,0.01361485,66289.0,66288.0,0.1539919]
["bitfinex","BTCUSD",1718591648372,0.018,66289.0,66288.0,0.1539919]
["bitfinex","BTCUSD",1718591648578,0.01954703,66289.0,66288.0,0.10765]
["bitfinex","BTCUSD",1718591648753,0.46111003,66289.0,66288.0,0.10765]
["bitfinex","BTCUSD",1718591648956,0.46111003,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591648957,0.46672839,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591649155,0.77443739,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591649535,0.76843739,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591650216,0.00543683,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591650418,0.00261836,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591650951,0.005,66289.0,66288.0,0.00285]
["bitfinex","BTCUSD",1718591651149,0.00761842,66289.0,66288.0,0.00285]
["bitfinex","BTCUSD",1718591651530,0.01616545,66289.0,66288.0,0.00285]
["bitfinex","BTCUSD",1718591651728,0.01616545,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591652179,0.46118142,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591652478,0.01116545,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591653919,0.01216545,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591654157,0.16301945,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591654367,0.91852524,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591654576,1.46123424,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591654780,1.47123424,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591654977,1.78294324,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591655209,2.37668424,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591655394,2.44251656,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591655596,2.45153336,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591656171,2.46353336,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591656385,2.45451656,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591656591,2.4635315,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591656796,2.4625315,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591656993,2.1408225,66289.0,66288.0,0.00085]
["bitfinex","BTCUSD",1718591657312,2.1408225,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591657313,1.6810815,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591657516,2.28985756,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591657732,1.83265056,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591658032,1.66206656,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591658666,1.35035756,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591658869,1.04748249,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591659080,0.80648249,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591659279,1.10819149,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591660053,1.108657,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591660277,1.10865713,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591660486,1.11865713,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591660842,1.42036613,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591661260,1.43036613,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591661479,1.73207513,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591661682,2.72460913,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591661884,2.87848204,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591662205,2.83362368,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591662357,3.18533268,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591662542,3.20833061,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591662746,3.1980459,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591662981,3.2980459,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591663183,3.3480459,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591663411,2.51279661,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591663817,3.93426869,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591664371,3.95668972,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591664574,3.88122972,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591665403,3.76908561,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591665606,3.71908561,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591665813,4.07079461,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591666260,4.20536755,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591666482,4.07079461,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591666706,3.76908561,66289.0,66288.0,0.00185]
["bitfinex","BTCUSD",1718591667395,0.00854703,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591667625,0.15945303,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591667847,0.452719,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591668070,0.46385954,66266.0,66265.0,0.00085]
["bitfinex","BTCUSD",1718591669015,0.150909,66265.0,66264.0,0.13675]
["bitfinex","BTCUSD",1718591669662,0.15350251,66265.0,66264.0,0.13675]
["bitfinex","BTCUSD",1718591670101,0.16204954,66265.0,66264.0,0.13675]
["bitfinex","BTCUSD",1718591670787,0.76568554,66265.0,66264.0,0.13675]
["bitfinex","BTCUSD",1718591671015,0.15945803,66264.0,66263.0,0.1081]
["bitfinex","BTCUSD",1718591671607,0.76569226,66264.0,66263.0,0.1081]
["bitfinex","BTCUSD",1718591671962,0.76569226,66264.0,66260.0,0.114]
["bitfinex","BTCUSD",1718591671963,1.06495903,66262.0,66260.0,0.114]
["bitfinex","BTCUSD",1718591672147,0.76312703,66262.0,66260.0,0.114]
["bitfinex","BTCUSD",1718591672348,0.76571526,66262.0,66260.0,0.114]
["bitfinex","BTCUSD",1718591672755,1.06754726,66262.0,66260.0,0.114]
["bitfinex","BTCUSD",1718591672960,0.76571526,66262.0,66260.0,0.114]
["bitfinex","BTCUSD",1718591673477,0.76571526,66262.0,66253.0,0.2489]
["bitfinex","BTCUSD",1718591673688,1.06854726,66262.0,66253.0,0.2489]
["bitfinex","BTCUSD",1718591673918,0.76671526,66262.0,66253.0,0.2489]
["bitfinex","BTCUSD",1718591674330,0.76571526,66262.0,66253.0,0.2489]
["bitfinex","BTCUSD",1718591674899,0.77471526,66262.0,66253.0,0.2489]
["bitfinex","BTCUSD",1718591675299,0.16205126,66262.0,66253.0,0.550772]
["bitfinex","BTCUSD",1718591675504,0.16205126,66262.0,66253.0,0.2489]
["bitfinex","BTCUSD",1718591675505,0.76571526,66262.0,66253.0,0.2489]
["bitfinex","BTCUSD",1718591675705,0.76971526,66262.0,66253.0,0.399835]
["bitfinex","BTCUSD",1718591675906,0.77171526,66262.0,66253.0,0.399835]
["bitfinex","BTCUSD",1718591676104,0.77171526,66262.0,66254.0,0.150934]
["bitfinex","BTCUSD",1718591676566,0.00658823,66262.0,66253.0,0.2489]
["bitfinex","BTCUSD",1718591676732,0.46888326,66262.0,66253.0,0.2489]
["bitfinex","BTCUSD",1718591676909,0.77071526,66262.0,66253.0,0.2489]
["bitfinex","BTCUSD",1718591677114,0.46888326,66262.0,66253.0,0.2489]
["bitfinex","BTCUSD",1718591677310,0.76971526,66262.0,66253.0,0.2489]
["bitfinex","BTCUSD",1718591677580,0.76571526,66262.0,66253.0,0.2489]
["bitfinex","BTCUSD",1718591678019,0.77671526,66262.0,66253.0,0.2489]
["bitfinex","BTCUSD",1718591678202,1.04340305,66262.0,66252.0,0.01846369]
["bitfinex","BTCUSD",1718591678475,1.34623505,66262.0,66248.0,0.1084]
["bitfinex","BTCUSD",1718591678696,1.35123505,66262.0,66248.0,0.1084]
["bitfinex","BTCUSD",1718591678916,1.36123505,66262.0,66248.0,0.1084]
["bitfinex","BTCUSD",1718591679613,1.36123505,66262.0,66243.0,0.01786448]
["bitfinex","BTCUSD",1718591679614,1.79546705,66262.0,66243.0,0.01786448]
["bitfinex","BTCUSD",1718591679837,1.80046705,66262.0,66239.0,0.1066]
["bitfinex","BTCUSD",1718591680060,1.80046705,66262.0,66240.0,0.150965]
["bitfinex","BTCUSD",1718591680290,1.79546705,66262.0,66240.0,0.150965]
["bitfinex","BTCUSD",1718591680497,1.79546705,66262.0,66250.0,0.1144]
["bitfinex","BTCUSD",1718591680702,1.49563505,66262.0,66250.0,0.1144]
["bitfinex","BTCUSD",1718591680896,1.18380305,66262.0,66251.0,0.150939]
["bitfinex","BTCUSD",1718591681223,1.18380305,66262.0,66250.0,0.1144]
["bitfinex","BTCUSD",1718591681224,0.61597105,66262.0,66250.0,0.1144]
["bitfinex","BTCUSD",1718591681431,0.62997105,66262.0,66250.0,0.1144]
["bitfinex","BTCUSD",1718591681637,0.94580305,66262.0,66251.0,0.15094]
["bitfinex","BTCUSD",1718591681853,0.93180305,66262.0,66251.0,0.15094]
["bitfinex","BTCUSD",1718591682270,0.94480305,66262.0,66252.0,0.150937]
["bitfinex","BTCUSD",1718591682722,0.94480305,66262.0,66250.0,0.416282]
["bitfinex","BTCUSD",1718591682723,0.01113526,66262.0,66258.0,0.150923]
["bitfinex","BTCUSD",1718591682955,0.02013526,66262.0,66259.0,0.150922]
["bitfinex","BTCUSD",1718591683173,0.03213526,66262.0,66259.0,0.150922]
["bitfinex","BTCUSD",1718591683355,0.18305126,66262.0,66250.0,0.416282]
["bitfinex","BTCUSD",1718591683646,0.03213526,66262.0,66258.0,0.150924]
["bitfinex","BTCUSD",1718591683841,0.02358823,66262.0,66261.0,0.25346]
["bitfinex","BTCUSD",1718591684084,0.02358823,66262.0,66261.0,0.404378]
["bitfinex","BTCUSD",1718591684290,0.01158823,66262.0,66261.0,0.25346]
["bitfinex","BTCUSD",1718591684485,0.008,66262.0,66261.0,0.25346]
["bitfinex","BTCUSD",1718591684600,0.01055153,66262.0,66261.0,0.25346]
["bitfinex","BTCUSD",1718591684817,0.17901456,66262.0,66261.0,0.25346]
["bitfinex","BTCUSD",1718591685246,0.17046753,66262.0,66261.0,0.25346]
["bitfinex","BTCUSD",1718591685478,0.01955153,66262.0,66261.0,0.25346]
["bitfinex","BTCUSD",1718591686131,0.01955153,66262.0,66261.0,1.064581]
["bitfinex","BTCUSD",1718591686344,0.017,66262.0,66261.0,0.25346]
["bitfinex","BTCUSD",1718591686557,0.167916,66262.0,66261.0,0.25346]
["bitfinex","BTCUSD",1718591686935,0.01957189,66262.0,66261.0,0.25346]
["bitfinex","BTCUSD",1718591687082,0.01747189,66262.0,66261.0,0.25346]
["bitfinex","BTCUSD",1718591687506,0.16838789,66262.0,66261.0,0.25346]
["bitfinex","BTCUSD",1718591688311,0.01747189,66262.0,66261.0,0.25346]
["bitfinex","BTCUSD",1718591688511,0.16838789,66262.0,66261.0,0.25346]
["bitfinex","BTCUSD",1718591688711,0.01747189,66262.0,66261.0,0.25346]
["bitfinex","BTCUSD",1718591689534,0.01747189,66262.0,66261.0,0.29914886]
["bitfinex","BTCUSD",1718591690186,0.0149,66262.0,66261.0,0.45006686]
["bitfinex","BTCUSD",1718591690404,0.0149,66262.0,66261.0,0.404378]
["bitfinex","BTCUSD",1718591691666,0.0149,66262.0,66261.0,0.706214]
["bitfinex","BTCUSD",1718591691823,0.0149,66262.0,66261.0,1.01805]
["bitfinex","BTCUSD",1718591692057,0.0149,66262.0,66261.0,0.716214]
["bitfinex","BTCUSD",1718591692218,0.0149,66262.0,66261.0,0.706214]
["bitfinex","BTCUSD",1718591692421,0.0149,66262.0,66261.0,0.8181653]
["bitfinex","BTCUSD",1718591692857,0.0149,66262.0,66261.0,0.8081653]
["bitfinex","BTCUSD",1718591693072,0.0149,66262.0,66261.0,0.8181653]
["bitfinex","BTCUSD",1718591693343,0.0149,66262.0,66261.0,0.716214]
["bitfinex","BTCUSD",1718591693992,0.0149,66262.0,66261.0,1.01950297]
["bitfinex","BTCUSD",1718591697214,0.0149,66262.0,66261.0,1.32133897]
["bitfinex","BTCUSD",1718591697658,0.0149,66262.0,66261.0,1.44324375]
["bitfinex","BTCUSD",1718591697865,0.0149,66262.0,66261.0,1.54324375]
["bitfinex","BTCUSD",1718591698090,0.0059,66262.0,66261.0,1.69533154]
["bitfinex","BTCUSD",1718591698299,0.000946,66264.0,66263.0,1.16784697]
["bitfinex","BTCUSD",1718591698548,0.000946,66264.0,66263.0,1.54795175]
["bitfinex","BTCUSD",1718591698942,0.000946,66264.0,66263.0,2.10186654]
["bitfinex","BTCUSD",1718591699154,0.000946,66264.0,66263.0,2.1509779]
["bitfinex","BTCUSD",1718591699362,0.000946,66264.0,66263.0,2.27695433]
["bitfinex","BTCUSD",1718591699565,0.000946,66264.0,66263.0,2.27795433]
["bitfinex","BTCUSD",1718591699764,0.000946,66264.0,66263.0,2.30306555]
["bitfinex","BTCUSD",1718591700005,0.000946,66264.0,66263.0,2.30706555]
["bitfinex","BTCUSD",1718591700006,0.001946,66264.0,66263.0,2.30706555]
["bitfinex","BTCUSD",1718591700224,0.001946,66264.0,66263.0,3.08968242]
["bitfinex","BTCUSD",1718591701129,0.001946,66264.0,66263.0,3.39150942]
["bitfinex","BTCUSD",1718591701338,0.001,66264.0,66263.0,3.13668242]
["bitfinex","BTCUSD",1718591701546,0.04935363,66279.0,66278.0,1.32680897]
["bitfinex","BTCUSD",1718591701753,0.04935363,66279.0,66278.0,2.23582584]
["bitfinex","BTCUSD",1718591701994,0.0024049,66279.0,66278.0,2.23582584]
["bitfinex","BTCUSD",1718591702220,0.4744,66284.0,66283.0,1.06752897]
["bitfinex","BTCUSD",1718591702439,0.0769789,66291.0,66290.0,0.452556]
["bitfinex","BTCUSD",1718591702651,0.0769789,66291.0,66290.0,0.54047015]
["bitfinex","BTCUSD",1718591702861,0.0769789,66291.0,66290.0,0.46389875]
["bitfinex","BTCUSD",1718591703320,0.0769789,66291.0,66290.0,0.31304675]
["bitfinex","BTCUSD",1718591703321,0.07940961,66291.0,66290.0,0.31304675]
["bitfinex","BTCUSD",1718591703539,0.0769789,66291.0,66290.0,0.76560275]
["bitfinex","BTCUSD",1718591703721,0.07941054,66291.0,66290.0,0.84216303]
["bitfinex","BTCUSD",1718591703922,0.0769789,66291.0,66290.0,0.54045903]
["bitfinex","BTCUSD",1718591704131,0.08552593,66291.0,66290.0,0.38960703]
["bitfinex","BTCUSD",1718591704320,0.0769789,66291.0,66290.0,0.38960703]
["bitfinex","BTCUSD",1718591704539,0.0794102,66291.0,66290.0,0.38960703]
["bitfinex","BTCUSD",1718591704744,0.0794102,66291.0,66290.0,0.31304675]
["bitfinex","BTCUSD",1718591704957,0.0794102,66291.0,66290.0,0.46489875]
["bitfinex","BTCUSD",1718591704958,0.0934102,66291.0,66290.0,0.46489875]
["bitfinex","BTCUSD",1718591705332,0.1074102,66291.0,66290.0,0.46489875]
["bitfinex","BTCUSD",1718591705545,0.1074102,66291.0,66290.0,0.76660275]
["bitfinex","BTCUSD",1718591705714,0.0794102,66291.0,66290.0,1.17528382]
["bitfinex","BTCUSD",1718591705911,0.0769789,66291.0,66290.0,1.17528382]
["bitfinex","BTCUSD",1718591706114,0.1039789,66291.0,66290.0,1.06830675]
["bitfinex","BTCUSD",1718591707802,0.0909789,66291.0,66290.0,1.06730675]
["bitfinex","BTCUSD",1718591708003,0.0909789,66291.0,66290.0,1.07875972]
["bitfinex","BTCUSD",1718591708232,0.0839789,66291.0,66290.0,1.07975972]
["bitfinex","BTCUSD",1718591708457,0.0839789,66291.0,66290.0,1.06830675]
["bitfinex","BTCUSD",1718591708629,0.0919789,66291.0,66290.0,0.91869054]
["bitfinex","BTCUSD",1718591709066,0.0919789,66291.0,66290.0,1.23184751]
["bitfinex","BTCUSD",1718591711216,0.01593501,66291.0,66290.0,1.65995151]
["bitfinex","BTCUSD",1718591712290,0.00093501,66291.0,66290.0,1.75895151]
["bitfinex","BTCUSD",1718591712509,0.00093501,66291.0,66290.0,2.01255151]
["bitfinex","BTCUSD",1718591712728,0.00093501,66291.0,66290.0,2.31625551]
["bitfinex","BTCUSD",1718591712955,0.00093501,66291.0,66290.0,2.01455151]
["bitfinex","BTCUSD",1718591713178,0.00093501,66291.0,66290.0,2.5683433]
["bitfinex","BTCUSD",1718591713438,0.00093501,66291.0,66290.0,3.0608615]
["bitfinex","BTCUSD",1718591713664,0.00093501,66291.0,66290.0,2.6591575]
["bitfinex","BTCUSD",1718591714074,0.00093501,66291.0,66290.0,2.6561575]
["bitfinex","BTCUSD",1718591714278,0.00193501,66291.0,66290.0,2.6631575]
["bitfinex","BTCUSD",1718591714923,0.00093501,66291.0,66290.0,2.7541575]
["bitfinex","BTCUSD",1718591715134,0.00193501,66291.0,66290.0,2.7621575]
["bitfinex","BTCUSD",1718591715344,0.00293501,66291.0,66290.0,2.7681575]
["bitfinex","BTCUSD",1718591715553,0.00193501,66291.0,66290.0,2.6621575]
["bitfinex","BTCUSD",1718591715759,0.00193501,66291.0,66290.0,2.7621575]
["bitfinex","BTCUSD",1718591715971,0.00293501,66291.0,66290.0,3.0698615]
["bitfinex","BTCUSD",1718591716190,0.00293501,66291.0,66290.0,2.7681575]
["bitfinex","BTCUSD",1718591719589,0.00293501,66291.0,66290.0,3.0698615]
["bitfinex","BTCUSD",1718591719740,0.00293501,66291.0,66290.0,2.7681575]
["bitfinex","BTCUSD",1718591720142,0.00293501,66291.0,66290.0,2.6681575]
["bitfinex","BTCUSD",1718591721393,0.00293501,66291.0,66290.0,2.7681575]
["bitfinex","BTCUSD",1718591721541,0.00293501,66291.0,66290.0,3.0698615]
["bitfinex","BTCUSD",1718591721744,0.00293501,66291.0,66290.0,2.7681575]
["bitfinex","BTCUSD",1718591723710,0.00293501,66291.0,66290.0,3.0698615]
["bitfinex","BTCUSD",1718591723883,0.00293501,66291.0,66290.0,3.3715655]
["bitfinex","BTCUSD",1718591724094,0.00293501,66291.0,66290.0,3.4909266]
["bitfinex","BTCUSD",1718591724613,0.00293501,66291.0,66290.0,3.1892226]
["bitfinex","BTCUSD",1718591724837,1e-08,66291.0,66290.0,3.1892226]
["bitfinex","BTCUSD",1718591725053,1e-08,66291.0,66290.0,3.0892226]
["bitfinex","BTCUSD",1718591725258,1e-08,66291.0,66290.0,2.19587384]
["bitfinex","BTCUSD",1718591725471,1e-08,66291.0,66290.0,2.08796571]
["bitfinex","BTCUSD",1718591725682,0.07604389,66298.0,66297.0,0.01145297]
["bitfinex","BTCUSD",1718591725916,0.07604389,66298.0,66297.0,1.37292592]
["bitfinex","BTCUSD",1718591726130,0.07821463,66298.0,66297.0,1.81189051]
["bitfinex","BTCUSD",1718591726326,0.07604389,66298.0,66297.0,1.34237231]
["bitfinex","BTCUSD",1718591727109,0.07604389,66298.0,66297.0,1.33091934]
["bitfinex","BTCUSD",1718591727532,0.07604389,66298.0,66297.0,1.34237231]
["bitfinex","BTCUSD",1718591727731,0.07704389,66298.0,66297.0,1.35037231]
["bitfinex","BTCUSD",1718591727931,0.07704389,66298.0,66297.0,1.65204431]
["bitfinex","BTCUSD",1718591728357,0.07704389,66298.0,66297.0,1.65904431]
["bitfinex","BTCUSD",1718591728561,0.07704389,66298.0,66297.0,1.34591934]
["bitfinex","BTCUSD",1718591728779,0.07704389,66298.0,66297.0,1.33891934]
["bitfinex","BTCUSD",1718591728981,0.07798989,66298.0,66297.0,1.34591934]
["bitfinex","BTCUSD",1718591729388,0.07798989,66298.0,66297.0,1.82689051]
["bitfinex","BTCUSD",1718591729584,0.001946,66298.0,66297.0,1.35737231]
["bitfinex","BTCUSD",1718591729789,0.001946,66298.0,66297.0,2.25373361]
["bitfinex","BTCUSD",1718591730204,0.001946,66298.0,66297.0,1.81420864]
["bitfinex","BTCUSD",1718591730408,0.001946,66298.0,66297.0,1.63893664]
["bitfinex","BTCUSD",1718591730607,0.001946,66298.0,66297.0,1.75038961]
["bitfinex","BTCUSD",1718591730810,0.001946,66298.0,66297.0,2.35373361]
["bitfinex","BTCUSD",1718591731815,0.001946,66298.0,66297.0,3.0906934]
["bitfinex","BTCUSD",1718591732042,0.001946,66298.0,66297.0,2.7890214]
["bitfinex","BTCUSD",1718591733382,0.001946,66298.0,66297.0,1.87153822]
["bitfinex","BTCUSD",1718591733584,0.001946,66298.0,66297.0,1.75683822]
["bitfinex","BTCUSD",1718591734363,0.001946,66298.0,66297.0,1.28732002]
["bitfinex","BTCUSD",1718591735278,0.29588,66298.0,66297.0,0.47111943]
["bitfinex","BTCUSD",1718591735448,0.597548,66298.0,66297.0,0.47111943]
["bitfinex","BTCUSD",1718591735670,0.14960998,66298.0,66297.0,0.34594833]
["bitfinex","BTCUSD",1718591736512,0.61065901,66298.0,66297.0,0.34594833]
["bitfinex","BTCUSD",1718591736678,0.61065901,66298.0,66297.0,0.03290158]
["bitfinex","BTCUSD",1718591737274,0.60111198,66298.0,66297.0,0.02490158]
["bitfinex","BTCUSD",1718591737736,0.66470763,66298.0,66297.0,0.03290158]
["bitfinex","BTCUSD",1718591738231,0.66370763,66298.0,66297.0,0.02490158]
["bitfinex","BTCUSD",1718591738434,0.67225466,66298.0,66297.0,0.02490158]
["bitfinex","BTCUSD",1718591738654,0.67225466,66298.0,66297.0,0.01790158]
["bitfinex","BTCUSD",1718591739136,0.150839,66296.0,66290.0,0.150851]
["bitfinex","BTCUSD",1718591739338,0.150839,66296.0,66291.0,0.31298108]
["bitfinex","BTCUSD",1718591739551,0.150843,66294.0,66292.0,0.31298108]
["bitfinex","BTCUSD",1718591739765,0.00453804,66295.0,66293.0,0.150845]
["bitfinex","BTCUSD",1718591739966,0.144046,66298.0,66295.0,0.15084]
["bitfinex","BTCUSD",1718591740201,0.144046,66298.0,66293.0,0.150844]
["bitfinex","BTCUSD",1718591740409,0.001,66296.0,66294.0,0.36681766]
["bitfinex","BTCUSD",1718591740606,0.001,66296.0,66295.0,0.31296591]
["bitfinex","BTCUSD",1718591740826,0.144046,66298.0,66295.0,0.31296403]
["bitfinex","BTCUSD",1718591741034,0.000946,66298.0,66297.0,0.578908]
["bitfinex","BTCUSD",1718591741249,0.000946,66298.0,66297.0,0.89186876]
["bitfinex","BTCUSD",1718591741472,0.000946,66298.0,66297.0,1.15478334]
["bitfinex","BTCUSD",1718591742130,0.000946,66298.0,66297.0,0.59008133]
["bitfinex","BTCUSD",1718591742360,0.000946,66298.0,66297.0,1.15478373]
["bitfinex","BTCUSD",1718591742693,0.000946,66298.0,66297.0,1.15578373]
["bitfinex","BTCUSD",1718591743787,0.000946,66298.0,66297.0,2.16621552]
["bitfinex","BTCUSD",1718591743961,0.000946,66298.0,66297.0,2.28921552]
["bitfinex","BTCUSD",1718591744183,0.000946,66298.0,66297.0,2.38921552]
["bitfinex","BTCUSD",1718591744358,0.000946,66298.0,66297.0,2.69088752]
["bitfinex","BTCUSD",1718591745196,0.000946,66298.0,66297.0,2.28821552]
["bitfinex","BTCUSD",1718591745393,0.001946,66298.0,66297.0,2.39721552]
["bitfinex","BTCUSD",1718591745709,0.001946,66298.0,66297.0,2.39521552]
["bitfinex","BTCUSD",1718591745926,0.001946,66298.0,66297.0,2.40421552]
["bitfinex","BTCUSD",1718591746732,0.00093501,66305.0,66304.0,0.76555297]
["bitfinex","BTCUSD",1718591746966,0.00093501,66305.0,66304.0,1.43009116]
["bitfinex","BTCUSD",1718591748196,0.00093501,66305.0,66304.0,1.73173116]
["bitfinex","BTCUSD",1718591749043,0.00093501,66305.0,66304.0,1.73170518]
["bitfinex","BTCUSD",1718591749584,0.00093501,66305.0,66304.0,0.43811221]
["bitfinex","BTCUSD",1718591749790,0.00093501,66305.0,66304.0,0.63274343]
["bitfinex","BTCUSD",1718591749992,0.00548863,66305.0,66304.0,1.11087198]
["bitfinex","BTCUSD",1718591750181,0.00093501,66305.0,66304.0,1.11087198]
["bitfinex","BTCUSD",1718591750387,0.00093501,66305.0,66304.0,1.09955122]
["bitfinex","BTCUSD",1718591750791,0.00093501,66305.0,66304.0,1.22470898]
["bitfinex","BTCUSD",1718591750922,0.00093501,66305.0,66304.0,0.92306898]
["bitfinex","BTCUSD",1718591751124,0.00093501,66305.0,66304.0,0.79791122]
["bitfinex","BTCUSD",1718591751125,0.00548863,66305.0,66304.0,0.79791122]
["bitfinex","BTCUSD",1718591751543,0.00093501,66305.0,66304.0,0.79791122]
["bitfinex","BTCUSD",1718591751736,0.00093501,66305.0,66304.0,0.80936419]
["bitfinex","BTCUSD",1718591752359,0.00093501,66305.0,66304.0,0.79791122]
["bitfinex","BTCUSD",1718591753132,0.00093501,66305.0,66304.0,0.80936419]
["bitfinex","BTCUSD",1718591753849,0.00093501,66305.0,66304.0,0.79791122]
["bitfinex","BTCUSD",1718591754669,0.00093501,66305.0,66304.0,0.80936419]
["bitfinex","BTCUSD",1718591755888,0.00093501,66305.0,66304.0,0.79791122]
["bitfinex","BTCUSD",1718591756572,0.00549226,66305.0,66304.0,0.79791122]
["bitfinex","BTCUSD",1718591757219,0.00093501,66305.0,66304.0,0.79791122]
["bitfinex","BTCUSD",1718591758290,0.150828,66301.0,66292.0,0.1]
["bitfinex","BTCUSD",1718591758490,0.00948204,66305.0,66291.0,0.04512088]
["bitfinex","BTCUSD",1718591758491,0.07604389,66298.0,66295.0,0.43808475]
["bitfinex","BTCUSD",1718591758691,0.07604389,66298.0,66294.0,0.20469301]
["bitfinex","BTCUSD",1718591758692,0.00454673,66297.0,66296.0,0.22516612]
["bitfinex","BTCUSD",1718591758935,0.00454673,66297.0,66296.0,0.67768112]
["bitfinex","BTCUSD",1718591759286,0.07604389,66298.0,66297.0,0.452508]
["bitfinex","BTCUSD",1718591759492,0.07604389,66298.0,66297.0,0.57767412]
["bitfinex","BTCUSD",1718591759735,0.24574703,66300.0,66299.0,0.150831]
["bitfinex","BTCUSD",1718591760452,0.00854703,66298.0,66296.0,0.401677]
["bitfinex","BTCUSD",1718591760610,0.00854703,66298.0,66297.0,0.310672]
["bitfinex","BTCUSD",1718591760810,0.00854703,66298.0,66297.0,0.009]
["bitfinex","BTCUSD",1718591760811,0.15938103,66298.0,66297.0,0.009]
["bitfinex","BTCUSD",1718591761011,0.76271703,66298.0,66297.0,0.009]
["bitfinex","BTCUSD",1718591761748,1.06438503,66298.0,66297.0,0.009]
["bitfinex","BTCUSD",1718591762532,0.46106803,66295.0,66294.0,0.01814203]
["bitfinex","BTCUSD",1718591762929,0.150847,66292.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591763346,0.15938603,66296.0,66290.0,0.18475481]
["bitfinex","BTCUSD",1718591763542,0.00854703,66293.0,66290.0,0.18475481]
["bitfinex","BTCUSD",1718591763748,0.00854703,66293.0,66290.0,0.016021]
["bitfinex","BTCUSD",1718591763978,0.150841,66295.0,66290.0,0.016021]
["bitfinex","BTCUSD",1718591763979,0.00854703,66291.0,66290.0,0.016021]
["bitfinex","BTCUSD",1718591764694,0.00854703,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591764899,0.00854703,66291.0,66290.0,0.01485]
["bitfinex","BTCUSD",1718591765299,0.01307899,66291.0,66290.0,0.02885]
["bitfinex","BTCUSD",1718591765529,0.70572899,66291.0,66290.0,0.01485]
["bitfinex","BTCUSD",1718591765733,1.00742899,66291.0,66290.0,0.01485]
["bitfinex","BTCUSD",1718591765977,1.00842899,66291.0,66290.0,0.02885]
["bitfinex","BTCUSD",1718591766171,1.00842899,66291.0,66290.0,0.01485]
["bitfinex","BTCUSD",1718591766590,0.69818196,66291.0,66290.0,0.02885]
["bitfinex","BTCUSD",1718591766758,0.69818196,66291.0,66290.0,0.01485]
["bitfinex","BTCUSD",1718591766759,1.00742899,66291.0,66290.0,0.01485]
["bitfinex","BTCUSD",1718591766974,1.00842899,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591767374,1.01042899,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591768359,1.00942899,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591768759,1.01142899,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591772002,0.70972899,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591773486,0.70972899,66291.0,66290.0,0.05135]
["bitfinex","BTCUSD",1718591776664,1.01142899,66291.0,66290.0,0.05135]
["bitfinex","BTCUSD",1718591777062,0.70972899,66291.0,66290.0,0.05135]
["bitfinex","BTCUSD",1718591777493,1.01142899,66291.0,66290.0,0.05135]
["bitfinex","BTCUSD",1718591778504,0.70972899,66291.0,66290.0,0.05135]
["bitfinex","BTCUSD",1718591778886,0.70972899,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591779414,0.70972899,66291.0,66290.0,0.05135]
["bitfinex","BTCUSD",1718591781694,1.01142899,66291.0,66290.0,0.05135]
["bitfinex","BTCUSD",1718591781901,0.77132899,66291.0,66290.0,0.05135]
["bitfinex","BTCUSD",1718591782049,0.79132899,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591782452,1.09302899,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591783986,0.77132899,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591784218,0.79132899,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591784853,1.09302899,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591785067,0.79132899,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591785277,1.77821678,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591785502,1.47651678,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591785915,1.45651678,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591786118,1.47651678,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591787352,1.53117679,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591787755,1.83287679,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591787955,1.53117679,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591789267,1.98337679,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591789671,2.62354679,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591789881,2.55369779,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591790310,2.16371779,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591790811,1.88137679,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591791009,1.87937679,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591791191,2.31374279,66291.0,66290.0,0.00085]
["bitfinex","BTCUSD",1718591791390,2.32174279,66291.0,66290.0,0.00185]
["bitfinex","BTCUSD",1718591792231,2.32674279,66291.0,66290.0,0.00185]
["bitfinex","BTCUSD",1718591792427,2.32656125,66291.0,66290.0,0.00185]
["bitfinex","BTCUSD",1718591792915,2.32156125,66291.0,66290.0,0.00185]
["bitfinex","BTCUSD",1718591793112,2.33056125,66291.0,66290.0,0.00285]
["bitfinex","BTCUSD",1718591793330,2.32256125,66291.0,66290.0,0.00185]
["bitfinex","BTCUSD",1718591793614,2.33256125,66291.0,66290.0,0.00285]
["bitfinex","BTCUSD",1718591796773,2.37738933,66291.0,66290.0,0.00285]
["bitfinex","BTCUSD",1718591797142,2.33256125,66291.0,66290.0,0.00285]
["bitfinex","BTCUSD",1718591797549,2.34156795,66291.0,66290.0,0.00285]
["bitfinex","BTCUSD",1718591797756,2.23256125,66291.0,66290.0,0.00285]
["bitfinex","BTCUSD",1718591797967,2.14404601,66291.0,66290.0,0.00285]
["bitfinex","BTCUSD",1718591798162,1.60599525,66291.0,66290.0,0.00285]
["bitfinex","BTCUSD",1718591798544,1.57133524,66291.0,66290.0,0.00285]
["bitfinex","BTCUSD",1718591798744,1.62651293,66291.0,66290.0,0.00285]
["bitfinex","BTCUSD",1718591799316,1.97871293,66291.0,66290.0,0.00285]
["bitfinex","BTCUSD",1718591799804,1.97874462,66291.0,66290.0,0.00285]
["bitfinex","BTCUSD",1718591799989,2.07874462,66291.0,66290.0,0.00285]
["bitfinex","BTCUSD",1718591800225,1.77704462,66291.0,66290.0,0.00285]
["bitfinex","BTCUSD",1718591800854,2.07874462,66291.0,66290.0,0.00285]
["bitfinex","BTCUSD",1718591801466,1.67704462,66291.0,66290.0,0.00285]
["bitfinex","BTCUSD",1718591802308,1.62654462,66291.0,66290.0,0.00285]
["bitfinex","BTCUSD",1718591802454,1.52654462,66291.0,66290.0,0.00285]
["bitfinex","BTCUSD",1718591802659,0.0785598,66291.0,66290.0,0.00285]
["bitfinex","BTCUSD",1718591802873,0.02335042,66291.0,66290.0,0.7579764]
["bitfinex","BTCUSD",1718591803237,0.019,66291.0,66290.0,1.0596804]
["bitfinex","BTCUSD",1718591803483,0.019,66291.0,66290.0,0.7569764]
["bitfinex","BTCUSD",1718591803484,0.01,66291.0,66290.0,0.7569764]
["bitfinex","BTCUSD",1718591803835,0.00854703,66297.0,66292.0,0.150845]
["bitfinex","BTCUSD",1718591804041,0.00430534,66296.0,66295.0,0.0505]
["bitfinex","BTCUSD",1718591804258,0.15937503,66301.0,66296.0,0.150837]
["bitfinex","BTCUSD",1718591804455,0.04909863,66304.0,66303.0,0.2405]
["bitfinex","BTCUSD",1718591804674,0.04909863,66304.0,66303.0,0.470922]
["bitfinex","BTCUSD",1718591804675,0.05340858,66304.0,66303.0,0.470922]
["bitfinex","BTCUSD",1718591804879,0.00430995,66304.0,66303.0,1.074212]
["bitfinex","BTCUSD",1718591805465,0.00093501,66305.0,66304.0,0.45246]
["bitfinex","BTCUSD",1718591805585,0.00093501,66305.0,66304.0,0.2543358]
["bitfinex","BTCUSD",1718591806435,0.00948204,66305.0,66303.0,0.420421]
["bitfinex","BTCUSD",1718591806637,0.08459092,66304.0,66303.0,0.2405]
["bitfinex","BTCUSD",1718591806835,0.08036371,66304.0,66303.0,0.391322]
["bitfinex","BTCUSD",1718591807273,0.08891074,66304.0,66303.0,0.392322]
["bitfinex","BTCUSD",1718591807470,0.08891074,66304.0,66303.0,0.4918857]
["bitfinex","BTCUSD",1718591807641,0.07604389,66304.0,66303.0,0.7935307]
["bitfinex","BTCUSD",1718591808052,0.07604389,66304.0,66303.0,0.7925307]
["bitfinex","BTCUSD",1718591808458,0.07604389,66304.0,66303.0,0.7995307]
["bitfinex","BTCUSD",1718591808714,0.08036371,66304.0,66303.0,0.7945307]
["bitfinex","BTCUSD",1718591809035,0.08036371,66304.0,66303.0,0.7925307]
["bitfinex","BTCUSD",1718591809237,0.00431982,66304.0,66303.0,1.26371646]
["bitfinex","BTCUSD",1718591809491,0.02360514,66313.0,66312.0,0.31305697]
["bitfinex","BTCUSD",1718591809834,0.0769789,66330.0,66316.0,0.99581797]
["bitfinex","BTCUSD",1718591810039,0.0769789,66330.0,66329.0,0.68269]
["bitfinex","BTCUSD",1718591810204,0.0769789,66330.0,66329.0,0.7811124]
["bitfinex","BTCUSD",1718591810436,0.0769789,66330.0,66329.0,0.3288224]
["bitfinex","BTCUSD",1718591810838,0.08975209,66330.0,66329.0,0.3288224]
["bitfinex","BTCUSD",1718591811197,0.08975209,66330.0,66329.0,0.0984224]
["bitfinex","BTCUSD",1718591811424,0.150763,66329.0,66324.0,0.1038]
["bitfinex","BTCUSD",1718591811578,0.08975209,66330.0,66324.0,0.254573]
["bitfinex","BTCUSD",1718591811579,0.01276494,66328.0,66324.0,0.254573]
["bitfinex","BTCUSD",1718591811783,0.01276494,66328.0,66325.0,0.150772]
["bitfinex","BTCUSD",1718591811990,0.00854703,66327.0,66325.0,0.150772]
["bitfinex","BTCUSD",1718591812199,0.00854703,66327.0,66326.0,0.0682722]
["bitfinex","BTCUSD",1718591812609,0.00854703,66329.0,66326.0,0.0682722]
["bitfinex","BTCUSD",1718591812805,0.00854703,66329.0,66325.0,0.150771]
["bitfinex","BTCUSD",1718591813614,0.0769789,66330.0,66326.0,0.150769]
["bitfinex","BTCUSD",1718591813820,0.00424165,66329.0,66328.0,0.301531]
["bitfinex","BTCUSD",1718591814016,0.00093501,66330.0,66329.0,0.45229]
["bitfinex","BTCUSD",1718591814232,0.00093501,66330.0,66329.0,0.2365261]
["bitfinex","BTCUSD",1718591814444,0.00093501,66330.0,66329.0,0.0857631]
["bitfinex","BTCUSD",1718591814662,0.00093501,66330.0,66327.0,0.150766]
["bitfinex","BTCUSD",1718591814663,0.00518127,66330.0,66327.0,0.150766]
["bitfinex","BTCUSD",1718591814878,0.0137283,66330.0,66327.0,0.150766]
["bitfinex","BTCUSD",1718591815125,0.0137283,66330.0,66325.0,0.006]
["bitfinex","BTCUSD",1718591815126,0.150768,66327.0,66325.0,0.006]
["bitfinex","BTCUSD",1718591815272,0.15077,66326.0,66325.0,0.006]
["bitfinex","BTCUSD",1718591815476,0.01278655,66326.0,66324.0,0.1038]
["bitfinex","BTCUSD",1718591815700,0.00423952,66326.0,66325.0,0.068274]
["bitfinex","BTCUSD",1718591816106,0.00854703,66329.0,66325.0,0.219045]
["bitfinex","BTCUSD",1718591816507,0.00424108,66328.0,66325.0,0.219045]
["bitfinex","BTCUSD",1718591816723,0.23493102,66331.0,66325.0,0.219045]
["bitfinex","BTCUSD",1718591816930,0.0040984,66327.0,66325.0,0.219045]
["bitfinex","BTCUSD",1718591817133,0.23493102,66331.0,66326.0,0.07764187]
["bitfinex","BTCUSD",1718591817332,0.301523,66330.0,66326.0,0.07764187]
["bitfinex","BTCUSD",1718591817487,0.08417202,66331.0,66324.0,0.1108]
["bitfinex","BTCUSD",1718591817689,0.150772,66325.0,66324.0,0.1108]
["bitfinex","BTCUSD",1718591817889,0.08417202,66331.0,66324.0,0.1038]
["bitfinex","BTCUSD",1718591818136,0.150762,66330.0,66324.0,0.254574]
["bitfinex","BTCUSD",1718591818337,0.23493102,66331.0,66325.0,0.458316]
["bitfinex","BTCUSD",1718591818666,0.08417202,66331.0,66326.0,0.40240607]
["bitfinex","BTCUSD",1718591818919,0.08417202,66331.0,66327.0,0.004]
["bitfinex","BTCUSD",1718591819124,0.00812813,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1718591819748,0.00812813,66331.0,66330.0,0.452283]
["bitfinex","BTCUSD",1718591819992,0.00812813,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1718591820197,0.00812813,66331.0,66330.0,0.17842401]
["bitfinex","BTCUSD",1718591820918,0.150768,66327.0,66326.0,0.005]
["bitfinex","BTCUSD",1718591821124,0.22681189,66327.0,66326.0,0.005]
["bitfinex","BTCUSD",1718591821334,0.07604389,66327.0,66324.0,0.254574]
["bitfinex","BTCUSD",1718591821541,0.00812813,66331.0,66327.0,0.150766]
["bitfinex","BTCUSD",1718591821740,0.07604389,66330.0,66325.0,0.15077]
["bitfinex","BTCUSD",1718591822451,0.07604389,66330.0,66326.0,0.005]
["bitfinex","BTCUSD",1718591822651,0.07604389,66330.0,66325.0,0.15077]
["bitfinex","BTCUSD",1718591823071,0.07704389,66330.0,66325.0,0.15677]
["bitfinex","BTCUSD",1718591823282,0.07704389,66330.0,66325.0,0.15077]
["bitfinex","BTCUSD",1718591823483,0.301536,66327.0,66324.0,0.1108]
["bitfinex","BTCUSD",1718591823687,0.37856889,66330.0,66326.0,0.005]
["bitfinex","BTCUSD",1718591823914,0.301536,66328.0,66324.0,0.16653847]
["bitfinex","BTCUSD",1718591824089,0.37756889,66330.0,66324.0,0.16653847]
["bitfinex","BTCUSD",1718591824090,0.753862,66325.0,66324.0,0.007]
["bitfinex","BTCUSD",1718591824475,0.30564913,66325.0,66315.0,0.1047]
["bitfinex","BTCUSD",1718591824672,0.00410413,66325.0,66315.0,0.1047]
["bitfinex","BTCUSD",1718591824895,0.07604389,66330.0,66318.0,0.1262]
["bitfinex","BTCUSD",1718591825103,0.00812813,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1718591825308,0.00812813,66331.0,66330.0,0.685083]
["bitfinex","BTCUSD",1718591825734,0.00812813,66331.0,66330.0,0.986605]
["bitfinex","BTCUSD",1718591826129,0.00812813,66331.0,66330.0,0.685083]
["bitfinex","BTCUSD",1718591826330,0.00812813,66331.0,66330.0,0.7662113]
["bitfinex","BTCUSD",1718591826706,0.00812813,66331.0,66330.0,0.4646893]
["bitfinex","BTCUSD",1718591827813,0.00812813,66331.0,66330.0,0.7662113]
["bitfinex","BTCUSD",1718591828035,0.00812813,66331.0,66330.0,0.4646893]
["bitfinex","BTCUSD",1718591828240,0.00812813,66331.0,66330.0,1.0877333]
["bitfinex","BTCUSD",1718591828880,0.00812813,66331.0,66330.0,1.0677333]
["bitfinex","BTCUSD",1718591829306,0.00812813,66331.0,66330.0,1.0877333]
["bitfinex","BTCUSD",1718591829827,0.00812813,66331.0,66330.0,1.3892553]
["bitfinex","BTCUSD",1718591831976,0.00912813,66331.0,66330.0,1.3962553]
["bitfinex","BTCUSD",1718591832491,0.00912813,66331.0,66330.0,1.5032553]
["bitfinex","BTCUSD",1718591832917,0.00912813,66331.0,66330.0,1.4032553]
["bitfinex","BTCUSD",1718591833837,0.00912813,66331.0,66330.0,1.70534309]
["bitfinex","BTCUSD",1718591834035,0.009416,66337.0,66330.0,1.70534309]
["bitfinex","BTCUSD",1718591834036,0.009416,66337.0,66334.0,1.075264]
["bitfinex","BTCUSD",1718591834236,0.009416,66337.0,66334.0,1.6592639]
["bitfinex","BTCUSD",1718591834738,0.009416,66337.0,66334.0,2.23585569]
["bitfinex","BTCUSD",1718591834950,0.009416,66337.0,66334.0,1.93435169]
["bitfinex","BTCUSD",1718591835286,0.009416,66337.0,66334.0,1.93735169]
["bitfinex","BTCUSD",1718591835602,0.009416,66337.0,66334.0,2.09143948]
["bitfinex","BTCUSD",1718591836230,0.009416,66337.0,66334.0,2.08643948]
["bitfinex","BTCUSD",1718591836791,0.009416,66337.0,66334.0,2.46314815]
["bitfinex","BTCUSD",1718591837211,0.009416,66337.0,66334.0,2.36314815]
["bitfinex","BTCUSD",1718591837393,0.010416,66335.0,66334.0,2.47714815]
["bitfinex","BTCUSD",1718591837651,0.010416,66335.0,66334.0,2.65245215]
["bitfinex","BTCUSD",1718591838079,0.010416,66335.0,66334.0,2.63845215]
["bitfinex","BTCUSD",1718591838283,0.010416,66335.0,66334.0,2.79675275]
["bitfinex","BTCUSD",1718591838729,0.009416,66335.0,66334.0,2.78275275]
["bitfinex","BTCUSD",1718591838869,0.009416,66335.0,66334.0,2.81075275]
["bitfinex","BTCUSD",1718591840037,0.009416,66335.0,66334.0,2.79675275]
["bitfinex","BTCUSD",1718591840243,0.009416,66335.0,66334.0,2.78275275]
["bitfinex","BTCUSD",1718591840683,0.009416,66335.0,66334.0,2.79675275]
["bitfinex","BTCUSD",1718591840882,0.009416,66335.0,66334.0,2.82295275]
["bitfinex","BTCUSD",1718591841110,0.009416,66335.0,66334.0,2.92295275]
["bitfinex","BTCUSD",1718591841343,0.009416,66335.0,66334.0,2.93695275]
["bitfinex","BTCUSD",1718591841940,0.009416,66335.0,66334.0,2.92295275]
["bitfinex","BTCUSD",1718591842170,0.009416,66335.0,66334.0,3.01720039]
["bitfinex","BTCUSD",1718591842513,0.009416,66335.0,66334.0,3.03120039]
["bitfinex","BTCUSD",1718591842932,0.009416,66335.0,66334.0,2.74779989]
["bitfinex","BTCUSD",1718591843131,0.009416,66335.0,66334.0,3.03244072]
["bitfinex","BTCUSD",1718591843380,0.009416,66335.0,66334.0,2.87287613]
["bitfinex","BTCUSD",1718591844288,0.009416,66335.0,66334.0,2.47137213]
["bitfinex","BTCUSD",1718591844486,0.009416,66335.0,66334.0,2.37712449]
["bitfinex","BTCUSD",1718591844736,0.009416,66335.0,66334.0,2.06441582]
["bitfinex","BTCUSD",1718591845336,0.009416,66335.0,66334.0,2.0644246]
["bitfinex","BTCUSD",1718591845922,0.009416,66335.0,66334.0,2.1644246]
["bitfinex","BTCUSD",1718591846148,0.009416,66335.0,66334.0,2.47713445]
["bitfinex","BTCUSD",1718591846363,0.00629937,66335.0,66334.0,2.37713445]
["bitfinex","BTCUSD",1718591846540,0.00629937,66335.0,66334.0,2.0644246]
["bitfinex","BTCUSD",1718591847094,0.0009571,66335.0,66334.0,2.0644246]
["bitfinex","BTCUSD",1718591848130,0.0009571,66335.0,66334.0,2.37713925]
["bitfinex","BTCUSD",1718591848752,0.0009571,66335.0,66334.0,1.3914166]
["bitfinex","BTCUSD",1718591848926,0.0009571,66335.0,66334.0,1.4114166]
["bitfinex","BTCUSD",1718591849130,0.0009571,66335.0,66334.0,1.7129206]
["bitfinex","BTCUSD",1718591849563,0.0009571,66335.0,66334.0,0.9325166]
["bitfinex","BTCUSD",1718591849874,0.0009571,66335.0,66334.0,0.44192481]
["bitfinex","BTCUSD",1718591850106,0.00495771,66335.0,66334.0,0.45592481]
["bitfinex","BTCUSD",1718591850283,0.0009571,66335.0,66334.0,1.05893281]
["bitfinex","BTCUSD",1718591850488,0.0009571,66335.0,66334.0,1.2110206]
["bitfinex","BTCUSD",1718591850697,0.0009571,66335.0,66334.0,1.2170206]
["bitfinex","BTCUSD",1718591850824,0.0009571,66335.0,66334.0,1.3170206]
["bitfinex","BTCUSD",1718591851640,0.0009571,66335.0,66334.0,1.3310206]
["bitfinex","BTCUSD",1718591853268,0.0009571,66335.0,66334.0,1.20593558]
["bitfinex","BTCUSD",1718591853471,0.0009571,66335.0,66334.0,1.33103069]
["bitfinex","BTCUSD",1718591853885,0.0009571,66335.0,66334.0,1.63253469]
["bitfinex","BTCUSD",1718591854330,0.0009571,66335.0,66334.0,1.75873469]
["bitfinex","BTCUSD",1718591854586,0.0009571,66335.0,66334.0,1.45723069]
["bitfinex","BTCUSD",1718591854787,0.0009571,66335.0,66334.0,1.75873469]
["bitfinex","BTCUSD",1718591854992,0.0009571,66335.0,66334.0,2.72836221]
["bitfinex","BTCUSD",1718591855654,0.0009571,66335.0,66334.0,2.6964131]
["bitfinex","BTCUSD",1718591856211,0.0009571,66335.0,66334.0,2.60216221]
["bitfinex","BTCUSD",1718591856686,0.0009571,66335.0,66334.0,2.69641146]
["bitfinex","BTCUSD",1718591857769,0.0009571,66335.0,66334.0,2.85065484]
["bitfinex","BTCUSD",1718591858005,0.0009571,66335.0,66334.0,2.75065484]
["bitfinex","BTCUSD",1718591858225,0.0009571,66335.0,66334.0,2.72836221]
["bitfinex","BTCUSD",1718591859506,0.009416,66337.0,66336.0,1.576727]
["bitfinex","BTCUSD",1718591859721,0.009416,66337.0,66336.0,2.75757016]
["bitfinex","BTCUSD",1718591859922,0.009416,66337.0,66336.0,2.91157387]
["bitfinex","BTCUSD",1718591860590,0.00556133,66341.0,66340.0,1.828123]
["bitfinex","BTCUSD",1718591860806,0.00673348,66346.0,66345.0,0.452181]
["bitfinex","BTCUSD",1718591861013,0.00273348,66346.0,66345.0,2.11199542]
["bitfinex","BTCUSD",1718591861230,0.00939401,66353.0,66352.0,0.773555]
["bitfinex","BTCUSD",1718591861440,0.00939401,66353.0,66352.0,1.76480354]
["bitfinex","BTCUSD",1718591861646,0.00939401,66353.0,66352.0,1.86570354]
["bitfinex","BTCUSD",1718591862279,0.00939401,66353.0,66352.0,1.96570354]
["bitfinex","BTCUSD",1718591862488,0.00939401,66353.0,66352.0,1.98870354]
["bitfinex","BTCUSD",1718591862696,0.00939401,66353.0,66352.0,2.69151333]
["bitfinex","BTCUSD",1718591863128,0.00939401,66353.0,66352.0,2.37886969]
["bitfinex","BTCUSD",1718591863339,0.00939401,66353.0,66352.0,2.6914902]
["bitfinex","BTCUSD",1718591863552,0.00939401,66353.0,66352.0,2.57339501]
["bitfinex","BTCUSD",1718591863768,0.00939401,66353.0,66352.0,2.70544213]
["bitfinex","BTCUSD",1718591864182,1e-08,66353.0,66352.0,2.75544213]
["bitfinex","BTCUSD",1718591864595,1e-08,66353.0,66352.0,2.63039501]
["bitfinex","BTCUSD",1718591864835,1e-08,66353.0,66352.0,2.75543868]
["bitfinex","BTCUSD",1718591865874,1e-08,66353.0,66352.0,2.74843868]
["bitfinex","BTCUSD",1718591866085,0.00939401,66371.0,66354.0,1.431235]
["bitfinex","BTCUSD",1718591866293,0.00939401,66371.0,66363.0,0.321372]
["bitfinex","BTCUSD",1718591866497,0.00939401,66371.0,66363.0,1.5831287]
["bitfinex","BTCUSD",1718591866700,0.00939401,66371.0,66363.0,1.8061287]
["bitfinex","BTCUSD",1718591866935,0.00939401,66371.0,66363.0,2.1075007]
["bitfinex","BTCUSD",1718591867153,0.00939401,66371.0,66363.0,2.03454958]
["bitfinex","BTCUSD",1718591867357,0.00939401,66371.0,66363.0,2.03338086]
["bitfinex","BTCUSD",1718591867529,0.00939401,66371.0,66363.0,2.17358086]
["bitfinex","BTCUSD",1718591868109,0.00939401,66371.0,66363.0,1.88620886]
["bitfinex","BTCUSD",1718591870956,0.221,66367.0,66363.0,1.18154907]
["bitfinex","BTCUSD",1718591871104,0.221,66367.0,66363.0,0.86734579]
["bitfinex","BTCUSD",1718591871654,0.221,66367.0,66363.0,1.18871779]
["bitfinex","BTCUSD",1718591871795,0.221,66367.0,66363.0,1.16871779]
["bitfinex","BTCUSD",1718591871996,0.221,66367.0,66363.0,0.86434579]
["bitfinex","BTCUSD",1718591872221,0.221,66367.0,66363.0,0.97852857]
["bitfinex","BTCUSD",1718591872428,0.221,66367.0,66363.0,1.16571779]
["bitfinex","BTCUSD",1718591872429,0.01319622,66364.0,66363.0,1.16571779]
["bitfinex","BTCUSD",1718591872581,0.01319622,66364.0,66363.0,1.14571779]
["bitfinex","BTCUSD",1718591872787,0.00939401,66364.0,66363.0,1.14571779]
["bitfinex","BTCUSD",1718591873304,0.00939401,66364.0,66363.0,1.15971779]
["bitfinex","BTCUSD",1718591873519,0.00939401,66364.0,66363.0,1.31180558]
["bitfinex","BTCUSD",1718591873904,0.00939401,66364.0,66363.0,1.29780558]
["bitfinex","BTCUSD",1718591874106,0.00939401,66364.0,66363.0,1.31180558]
["bitfinex","BTCUSD",1718591874335,0.00939401,66364.0,66363.0,1.33180558]
["bitfinex","BTCUSD",1718591874744,0.00939401,66364.0,66363.0,1.63317758]
["bitfinex","BTCUSD",1718591875221,0.00939401,66364.0,66363.0,1.6512934]
["bitfinex","BTCUSD",1718591875882,0.00939401,66364.0,66363.0,1.3299214]
["bitfinex","BTCUSD",1718591880574,0.38987801,66364.0,66363.0,0.14611582]
["bitfinex","BTCUSD",1718591880896,0.24299779,66364.0,66363.0,0.59817382]
["bitfinex","BTCUSD",1718591881061,0.24299779,66364.0,66363.0,0.29680182]
["bitfinex","BTCUSD",1718591882542,0.24299779,66364.0,66363.0,0.89954582]
["bitfinex","BTCUSD",1718591882682,0.24299779,66364.0,66363.0,0.7027484]
["bitfinex","BTCUSD",1718591882881,0.23919401,66364.0,66363.0,0.8289484]
["bitfinex","BTCUSD",1718591883076,0.24299779,66364.0,66363.0,0.8289484]
["bitfinex","BTCUSD",1718591883696,0.01319779,66364.0,66363.0,0.8289484]
["bitfinex","BTCUSD",1718591884101,0.01319779,66364.0,66363.0,1.1303204]
["bitfinex","BTCUSD",1718591884313,0.00939401,66364.0,66363.0,1.1303204]
["bitfinex","BTCUSD",1718591884744,0.00939401,66364.0,66363.0,1.1503204]
["bitfinex","BTCUSD",1718591885373,0.00939401,66364.0,66363.0,1.2753607]
["bitfinex","BTCUSD",1718591885577,0.00939401,66364.0,66363.0,1.5767327]
["bitfinex","BTCUSD",1718591885779,0.00939401,66364.0,66363.0,1.2553607]
["bitfinex","BTCUSD",1718591886086,0.00939401,66364.0,66363.0,1.40744858]
["bitfinex","BTCUSD",1718591886294,0.00939401,66364.0,66363.0,1.43044853]
["bitfinex","BTCUSD",1718591886432,0.00939401,66364.0,66363.0,0.80470453]
["bitfinex","BTCUSD",1718591886801,0.76281401,66364.0,66363.0,0.04611582]
["bitfinex","BTCUSD",1718591887066,0.99301401,66364.0,66363.0,0.028]
["bitfinex","BTCUSD",1718591887286,0.69544181,66364.0,66363.0,0.014]
["bitfinex","BTCUSD",1718591887754,0.69544181,66364.0,66355.0,0.150702]
["bitfinex","BTCUSD",1718591887755,0.38329,66361.0,66355.0,0.150702]
["bitfinex","BTCUSD",1718591887968,0.38329,66361.0,66356.0,0.301404]
["bitfinex","BTCUSD",1718591887969,0.2326,66361.0,66356.0,0.301404]
["bitfinex","BTCUSD",1718591888209,0.2326,66361.0,66355.0,0.0197871]
["bitfinex","BTCUSD",1718591888210,0.00379558,66360.0,66355.0,0.0197871]
["bitfinex","BTCUSD",1718591889169,0.00379558,66360.0,66357.0,0.150698]
["bitfinex","BTCUSD",1718591889562,0.00379558,66360.0,66358.0,0.150697]
["bitfinex","BTCUSD",1718591889758,0.15449058,66360.0,66355.0,0.014]
["bitfinex","BTCUSD",1718591889976,0.15449058,66360.0,66355.0,0.164704]
["bitfinex","BTCUSD",1718591890401,0.15449058,66360.0,66357.0,0.012]
["bitfinex","BTCUSD",1718591890802,0.15449058,66360.0,66355.0,0.164704]
["bitfinex","BTCUSD",1718591891009,0.07604389,66359.0,66355.0,0.178704]
["bitfinex","BTCUSD",1718591891438,0.00378677,66358.0,66355.0,0.164704]
["bitfinex","BTCUSD",1718591891677,0.00378677,66358.0,66355.0,0.014]
["bitfinex","BTCUSD",1718591891876,0.00378677,66358.0,66357.0,0.012]
["bitfinex","BTCUSD",1718591892083,0.15448377,66358.0,66357.0,0.012]
["bitfinex","BTCUSD",1718591892286,0.15448377,66358.0,66355.0,0.014935]
["bitfinex","BTCUSD",1718591892505,0.15448377,66358.0,66355.0,0.000935]
["bitfinex","BTCUSD",1718591892661,0.15448377,66358.0,66357.0,0.012]
["bitfinex","BTCUSD",1718591893062,0.150702,66356.0,66355.0,0.000935]
["bitfinex","BTCUSD",1718591893266,0.15448526,66356.0,66355.0,0.014935]
["bitfinex","BTCUSD",1718591893699,0.00378326,66356.0,66355.0,0.014935]
["bitfinex","BTCUSD",1718591893923,0.150699,66358.0,66355.0,0.014935]
["bitfinex","BTCUSD",1718591894135,0.00378326,66356.0,66355.0,0.014935]
["bitfinex","BTCUSD",1718591894338,0.150699,66358.0,66355.0,0.014935]
["bitfinex","BTCUSD",1718591894563,0.00378326,66356.0,66355.0,0.014935]
["bitfinex","BTCUSD",1718591894711,0.150701,66357.0,66355.0,0.000935]
["bitfinex","BTCUSD",1718591894918,0.00378326,66356.0,66355.0,0.16863302]
["bitfinex","BTCUSD",1718591895143,0.07604389,66359.0,66355.0,0.151637]
["bitfinex","BTCUSD",1718591895328,0.383291,66361.0,66356.0,0.0453052]
["bitfinex","BTCUSD",1718591895541,0.150693,66360.0,66356.0,0.0453052]
["bitfinex","BTCUSD",1718591895893,0.2326,66361.0,66356.0,0.0453052]
["bitfinex","BTCUSD",1718591896518,0.383291,66361.0,66356.0,0.0453052]
["bitfinex","BTCUSD",1718591896738,0.2326,66361.0,66360.0,0.452079]
["bitfinex","BTCUSD",1718591896950,0.2326,66361.0,66360.0,0.06490232]
["bitfinex","BTCUSD",1718591897121,0.2326,66361.0,66357.0,0.150698]
["bitfinex","BTCUSD",1718591897357,0.2326,66361.0,66358.0,0.150697]
["bitfinex","BTCUSD",1718591897706,0.2326,66361.0,66356.0,0.3607062]
["bitfinex","BTCUSD",1718591897967,0.00378838,66360.0,66356.0,0.3467062]
["bitfinex","BTCUSD",1718591898160,0.00378838,66360.0,66358.0,0.150696]
["bitfinex","BTCUSD",1718591898479,0.2326,66361.0,66358.0,0.150696]
["bitfinex","BTCUSD",1718591898687,0.00378565,66359.0,66358.0,0.24329122]
["bitfinex","BTCUSD",1718591899090,0.150702,66356.0,66355.0,0.000935]
["bitfinex","BTCUSD",1718591899512,0.0037844,66356.0,66355.0,0.000935]
["bitfinex","BTCUSD",1718591899924,0.150695,66359.0,66358.0,0.011]
["bitfinex","BTCUSD",1718591900449,0.15448192,66359.0,66358.0,0.011]
["bitfinex","BTCUSD",1718591900672,0.45587192,66359.0,66358.0,0.011]
["bitfinex","BTCUSD",1718591900914,0.69737192,66359.0,66358.0,0.011]
["bitfinex","BTCUSD",1718591901370,0.99876192,66359.0,66358.0,0.011]
["bitfinex","BTCUSD",1718591901591,0.150702,66356.0,66355.0,0.014935]
["bitfinex","BTCUSD",1718591901785,0.693606,66356.0,66355.0,0.014935]
["bitfinex","BTCUSD",1718591902015,0.9987944,66356.0,66355.0,0.014935]
["bitfinex","BTCUSD",1718591902246,0.9987944,66356.0,66355.0,0.000935]
["bitfinex","BTCUSD",1718591903424,1.0187944,66356.0,66355.0,0.000935]
["bitfinex","BTCUSD",1718591903643,1.0197944,66356.0,66355.0,0.000935]
["bitfinex","BTCUSD",1718591904079,1.0217944,66356.0,66355.0,0.000935]
["bitfinex","BTCUSD",1718591904295,1.33259241,66356.0,66355.0,0.000935]
["bitfinex","BTCUSD",1718591905606,1.3231984,66356.0,66355.0,0.000935]
["bitfinex","BTCUSD",1718591910757,1.6246024,66356.0,66355.0,0.000935]
["bitfinex","BTCUSD",1718591910972,1.3231984,66356.0,66355.0,0.000935]
["bitfinex","BTCUSD",1718591912881,1.3031984,66356.0,66355.0,0.000935]
["bitfinex","BTCUSD",1718591913159,1.3231984,66356.0,66355.0,0.000935]
["bitfinex","BTCUSD",1718591915296,0.150727,66345.0,66341.0,0.15044748]
["bitfinex","BTCUSD",1718591915522,0.07604389,66343.0,66341.0,0.15044748]
["bitfinex","BTCUSD",1718591915746,0.00375415,66342.0,66341.0,0.10048145]
["bitfinex","BTCUSD",1718591916188,0.00375415,66342.0,66341.0,0.19673096]
["bitfinex","BTCUSD",1718591916611,0.150727,66345.0,66341.0,0.19673096]
["bitfinex","BTCUSD",1718591916782,0.00375415,66342.0,66341.0,0.19673096]
["bitfinex","BTCUSD",1718591916987,0.150727,66345.0,66341.0,0.19673096]
["bitfinex","BTCUSD",1718591917187,0.00375415,66342.0,66341.0,0.19673096]
["bitfinex","BTCUSD",1718591917389,0.150727,66345.0,66341.0,0.19673096]
["bitfinex","BTCUSD",1718591917590,0.150727,66345.0,66342.0,0.0802551]
["bitfinex","BTCUSD",1718591917991,0.150724,66347.0,66342.0,0.0802551]
["bitfinex","BTCUSD",1718591918360,0.150724,66347.0,66342.0,0.150733]
["bitfinex","BTCUSD",1718591918865,0.150724,66347.0,66342.0,0.174733]
["bitfinex","BTCUSD",1718591919376,0.150724,66347.0,66342.0,0.162733]
["bitfinex","BTCUSD",1718591919579,0.150724,66347.0,66342.0,0.150733]
["bitfinex","BTCUSD",1718591919734,0.150724,66347.0,66342.0,0.162733]
["bitfinex","BTCUSD",1718591919931,0.150724,66347.0,66342.0,0.150733]
["bitfinex","BTCUSD",1718591920311,0.150724,66347.0,66342.0,0.160733]
["bitfinex","BTCUSD",1718591921308,0.150724,66347.0,66342.0,0.172733]
["bitfinex","BTCUSD",1718591921662,0.150724,66347.0,66342.0,0.17235106]
["bitfinex","BTCUSD",1718591921900,0.150724,66347.0,66342.0,0.16035106]
["bitfinex","BTCUSD",1718591922095,0.150724,66347.0,66343.0,0.150731]
["bitfinex","BTCUSD",1718591922674,0.1241,66348.0,66343.0,0.150731]
["bitfinex","BTCUSD",1718591923075,0.27482,66348.0,66343.0,0.150731]
["bitfinex","BTCUSD",1718591923498,0.27482,66348.0,66343.0,0.158731]
["bitfinex","BTCUSD",1718591923706,0.27482,66348.0,66343.0,0.150731]
["bitfinex","BTCUSD",1718591924083,0.1241,66348.0,66343.0,0.158731]
["bitfinex","BTCUSD",1718591925068,0.1241,66348.0,66344.0,0.301458]
["bitfinex","BTCUSD",1718591925312,0.321385,66361.0,66344.0,0.35696069]
["bitfinex","BTCUSD",1718591925313,0.128,66352.0,66344.0,0.35696069]
["bitfinex","BTCUSD",1718591925514,0.1085,66356.0,66344.0,0.35696069]
["bitfinex","BTCUSD",1718591925515,0.128,66355.0,66354.0,0.150706]
["bitfinex","BTCUSD",1718591925747,0.1085,66356.0,66354.0,0.0504]
["bitfinex","BTCUSD",1718591926127,0.128,66359.0,66354.0,0.1408762]
["bitfinex","BTCUSD",1718591926329,0.30434389,66363.0,66357.0,0.0504]
["bitfinex","BTCUSD",1718591926651,0.30434389,66363.0,66357.0,0.351798]
["bitfinex","BTCUSD",1718591927106,0.30434389,66363.0,66358.0,0.452088]
["bitfinex","BTCUSD",1718591927311,0.002,66359.0,66358.0,0.150695]
["bitfinex","BTCUSD",1718591927510,0.45702989,66363.0,66358.0,0.150695]
["bitfinex","BTCUSD",1718591927928,0.00365205,66362.0,66358.0,0.150695]
["bitfinex","BTCUSD",1718591928573,0.00365205,66362.0,66361.0,0.753452]
["bitfinex","BTCUSD",1718591929181,0.00939401,66364.0,66363.0,0.452058]
["bitfinex","BTCUSD",1718591930226,0.00939401,66364.0,66363.0,0.88253]
["bitfinex","BTCUSD",1718591930426,0.00939401,66364.0,66362.0,0.150688]
["bitfinex","BTCUSD",1718591930655,0.00939401,66364.0,66363.0,0.150686]
["bitfinex","BTCUSD",1718591930911,0.01239401,66364.0,66363.0,0.80618269]
["bitfinex","BTCUSD",1718591931145,0.01239401,66364.0,66363.0,0.80573185]
["bitfinex","BTCUSD",1718591931799,0.01239401,66364.0,66363.0,1.13273185]
["bitfinex","BTCUSD",1718591932021,0.01239401,66364.0,66363.0,1.25777732]
["bitfinex","BTCUSD",1718591932222,0.01139401,66364.0,66363.0,1.27777732]
["bitfinex","BTCUSD",1718591932691,0.00939401,66364.0,66363.0,1.27777732]
["bitfinex","BTCUSD",1718591933123,0.00939401,66364.0,66363.0,1.28377732]
["bitfinex","BTCUSD",1718591933268,0.00939401,66364.0,66363.0,1.29177732]
["bitfinex","BTCUSD",1718591933639,0.00939401,66364.0,66363.0,1.30577732]
["bitfinex","BTCUSD",1718591933843,0.00939401,66364.0,66363.0,2.35960911]
["bitfinex","BTCUSD",1718591933844,1e-08,66364.0,66363.0,2.35960911]
["bitfinex","BTCUSD",1718591934064,0.00939401,66371.0,66370.0,1.15035]
["bitfinex","BTCUSD",1718591934263,1e-08,66371.0,66370.0,1.98533224]
["bitfinex","BTCUSD",1718591934483,0.1008,66397.0,66386.0,0.2318]
["bitfinex","BTCUSD",1718591934683,0.1008,66397.0,66373.0,0.05]
["bitfinex","BTCUSD",1718591934684,0.45626336,66392.0,66381.0,0.1289]
["bitfinex","BTCUSD",1718591934885,0.150617,66394.0,66381.0,0.1289]
["bitfinex","BTCUSD",1718591935082,0.150622,66392.0,66382.0,0.401283]
["bitfinex","BTCUSD",1718591935207,0.150625,66390.0,66383.0,0.15064]
["bitfinex","BTCUSD",1718591935420,0.301232,66394.0,66386.0,0.150633]
["bitfinex","BTCUSD",1718591935421,0.07604389,66391.0,66386.0,0.150633]
["bitfinex","BTCUSD",1718591935621,0.07604389,66391.0,66384.0,0.0680823]
["bitfinex","BTCUSD",1718591935876,0.07604389,66391.0,66385.0,0.150635]
["bitfinex","BTCUSD",1718591936727,0.07604389,66391.0,66386.0,0.006]
["bitfinex","BTCUSD",1718591936938,0.22666589,66391.0,66386.0,0.006]
["bitfinex","BTCUSD",1718591937344,0.22666589,66391.0,66386.0,0.05082611]
["bitfinex","BTCUSD",1718591937551,0.22666589,66391.0,66386.0,0.04482611]
["bitfinex","BTCUSD",1718591937745,0.150629,66389.0,66385.0,0.007]
["bitfinex","BTCUSD",1718591937899,0.150627,66389.0,66385.0,0.007]
["bitfinex","BTCUSD",1718591938092,0.22666789,66391.0,66385.0,0.007]
["bitfinex","BTCUSD",1718591938294,0.150626,66390.0,66385.0,0.007]
["bitfinex","BTCUSD",1718591938539,0.301272,66386.0,66378.0,0.1029]
["bitfinex","BTCUSD",1718591938734,0.22668889,66381.0,66377.0,0.1298]
["bitfinex","BTCUSD",1718591938940,0.07604389,66381.0,66377.0,0.1298]
["bitfinex","BTCUSD",1718591939374,0.07604389,66381.0,66380.0,0.150647]
["bitfinex","BTCUSD",1718591939701,0.1064,66386.0,66380.0,0.150647]
["bitfinex","BTCUSD",1718591939904,0.257034,66386.0,66380.0,0.161647]
["bitfinex","BTCUSD",1718591940050,0.07604389,66384.0,66380.0,0.161647]
["bitfinex","BTCUSD",1718591940213,0.07604389,66384.0,66380.0,0.150647]
["bitfinex","BTCUSD",1718591940417,0.07604389,66384.0,66378.0,0.38484028]
["bitfinex","BTCUSD",1718591940418,0.150652,66378.0,66377.0,0.02688105]
["bitfinex","BTCUSD",1718591940725,0.451956,66378.0,66377.0,0.01788105]
["bitfinex","BTCUSD",1718591940933,0.301295,66381.0,66380.0,0.011]
["bitfinex","BTCUSD",1718591940934,0.150647,66381.0,66380.0,0.011]
["bitfinex","BTCUSD",1718591941139,0.451938,66381.0,66380.0,0.011]
["bitfinex","BTCUSD",1718591941551,0.887729,66381.0,66380.0,0.011]
["bitfinex","BTCUSD",1718591941721,0.586438,66381.0,66380.0,0.011]
["bitfinex","BTCUSD",1718591942306,0.435791,66381.0,66373.0,0.150663]
["bitfinex","BTCUSD",1718591942466,0.07604389,66377.0,66371.0,0.01797659]
["bitfinex","BTCUSD",1718591942672,0.150663,66373.0,66371.0,0.07735043]
["bitfinex","BTCUSD",1718591943256,0.00300479,66372.0,66371.0,0.07735043]
["bitfinex","BTCUSD",1718591943610,0.15366979,66372.0,66371.0,0.07735043]
["bitfinex","BTCUSD",1718591943813,0.00300479,66372.0,66371.0,0.014]
["bitfinex","BTCUSD",1718591944047,0.00300479,66372.0,66371.0,0.028]
["bitfinex","BTCUSD",1718591944249,0.22669989,66377.0,66371.0,0.150668]
["bitfinex","BTCUSD",1718591944462,0.150668,66371.0,66369.0,0.1303]
["bitfinex","BTCUSD",1718591944884,0.00300404,66370.0,66369.0,0.1303]
["bitfinex","BTCUSD",1718591945257,0.150662,66374.0,66369.0,0.1303]
["bitfinex","BTCUSD",1718591945456,0.00300404,66370.0,66369.0,0.1303]
["bitfinex","BTCUSD",1718591945663,0.150662,66374.0,66369.0,0.1303]
["bitfinex","BTCUSD",1718591945877,0.150662,66374.0,66371.0,0.014]
["bitfinex","BTCUSD",1718591946057,0.301331,66372.0,66371.0,0.014]
["bitfinex","BTCUSD",1718591946240,0.15067,66370.0,66369.0,0.14849773]
["bitfinex","BTCUSD",1718591946440,0.15067,66370.0,66369.0,0.01819773]
["bitfinex","BTCUSD",1718591946643,0.150676,66368.0,66365.0,0.1334]
["bitfinex","BTCUSD",1718591946869,0.301343,66370.0,66366.0,0.25208779]
["bitfinex","BTCUSD",1718591947048,0.452013,66370.0,66369.0,0.014]
["bitfinex","BTCUSD",1718591947253,0.888956,66370.0,66369.0,0.014]
["bitfinex","BTCUSD",1718591947470,0.888956,66370.0,66363.0,0.0993]
["bitfinex","BTCUSD",1718591947471,0.150684,66364.0,66363.0,0.0993]
["bitfinex","BTCUSD",1718591947676,0.15068,66366.0,66363.0,0.25138779]
["bitfinex","BTCUSD",1718591947890,0.15068,66366.0,66365.0,0.014]
["bitfinex","BTCUSD",1718591948093,0.15068,66366.0,66363.0,0.26898873]
["bitfinex","BTCUSD",1718591948299,0.15068,66366.0,66363.0,0.01760094]
["bitfinex","BTCUSD",1718591948300,0.452052,66364.0,66363.0,0.01760094]
["bitfinex","BTCUSD",1718591948503,0.15069,66361.0,66357.0,0.1002]
["bitfinex","BTCUSD",1718591948738,0.15069,66361.0,66358.0,0.27508779]
["bitfinex","BTCUSD",1718591948962,0.301359,66366.0,66358.0,0.27508779]
["bitfinex","BTCUSD",1718591948963,0.150686,66363.0,66358.0,0.27508779]
["bitfinex","BTCUSD",1718591949419,0.150686,66363.0,66353.0,0.126]
["bitfinex","BTCUSD",1718591949420,0.3014,66357.0,66349.0,0.1072]
["bitfinex","BTCUSD",1718591949630,0.07604389,66359.0,66348.0,0.1291]
["bitfinex","BTCUSD",1718591949631,0.452127,66353.0,66348.0,0.1291]
["bitfinex","BTCUSD",1718591949846,0.07604389,66359.0,66352.0,0.01821396]
["bitfinex","BTCUSD",1718591950056,0.07604389,66359.0,66348.0,0.1291]
["bitfinex","BTCUSD",1718591950268,0.150699,66358.0,66352.0,0.15071]
["bitfinex","BTCUSD",1718591951103,0.150699,66358.0,66352.0,0.15371]
["bitfinex","BTCUSD",1718591951309,0.527489,66360.0,66350.0,0.30143]
["bitfinex","BTCUSD",1718591951510,0.301376,66363.0,66351.0,0.08960963]
["bitfinex","BTCUSD",1718591951511,0.150701,66357.0,66351.0,0.08960963]
["bitfinex","BTCUSD",1718591951795,0.452087,66359.0,66351.0,0.08960963]
["bitfinex","BTCUSD",1718591952020,0.150696,66359.0,66352.0,0.15071]
["bitfinex","BTCUSD",1718591952240,0.150696,66359.0,66353.0,0.150708]
["bitfinex","BTCUSD",1718591952872,0.301389,66360.0,66352.0,0.012]
["bitfinex","BTCUSD",1718591953076,0.150696,66359.0,66352.0,0.162711]
["bitfinex","BTCUSD",1718591953298,0.150692,66361.0,66354.0,0.150706]
["bitfinex","BTCUSD",1718591953683,0.301376,66363.0,66351.0,0.150712]
["bitfinex","BTCUSD",1718591953883,0.150697,66359.0,66353.0,0.011]
["bitfinex","BTCUSD",1718591954091,0.150697,66359.0,66353.0,0.022]
["bitfinex","BTCUSD",1718591954299,0.150692,66361.0,66355.0,0.150704]
["bitfinex","BTCUSD",1718591954688,0.150693,66360.0,66354.0,0.02]
["bitfinex","BTCUSD",1718591955633,0.150693,66360.0,66354.0,0.170706]
["bitfinex","BTCUSD",1718591955824,0.2362,66365.0,66355.0,0.301406]
["bitfinex","BTCUSD",1718591956091,0.150684,66364.0,66358.0,0.150697]
["bitfinex","BTCUSD",1718591956293,0.150691,66361.0,66354.0,0.150705]
["bitfinex","BTCUSD",1718591956460,0.150691,66361.0,66355.0,0.009]
["bitfinex","BTCUSD",1718591956837,0.150691,66361.0,66355.0,0.159704]
["bitfinex","BTCUSD",1718591957023,0.150691,66361.0,66355.0,0.150704]
["bitfinex","BTCUSD",1718591957248,0.150691,66361.0,66358.0,0.005]
["bitfinex","BTCUSD",1718591957659,0.150691,66361.0,66355.0,0.150704]
["bitfinex","BTCUSD",1718591958082,0.00298191,66360.0,66355.0,0.159704]
["bitfinex","BTCUSD",1718591958597,0.00298191,66360.0,66356.0,0.250701]
["bitfinex","BTCUSD",1718591958797,0.150691,66361.0,66355.0,0.009]
["bitfinex","BTCUSD",1718591959001,0.0790258,66360.0,66355.0,0.009]
["bitfinex","BTCUSD",1718591959209,0.0790258,66360.0,66355.0,0.167702]
["bitfinex","BTCUSD",1718591959401,0.0790258,66360.0,66354.0,0.000935]
["bitfinex","BTCUSD",1718591959650,0.2297188,66360.0,66355.0,0.009]
["bitfinex","BTCUSD",1718591959850,0.2297188,66360.0,66356.0,0.007]
["bitfinex","BTCUSD",1718591960043,0.7535,66357.0,66356.0,0.007]
["bitfinex","BTCUSD",1718591960225,0.5833,66357.0,66356.0,0.007]
["bitfinex","BTCUSD",1718591960596,0.28487798,66357.0,66356.0,0.007]
["bitfinex","BTCUSD",1718591960818,0.13417798,66357.0,66354.0,0.010935]
["bitfinex","BTCUSD",1718591961277,0.13417798,66357.0,66355.0,0.008]
["bitfinex","BTCUSD",1718591961936,0.452106,66356.0,66355.0,0.008]
["bitfinex","BTCUSD",1718591962162,0.85361,66356.0,66355.0,0.008]
["bitfinex","BTCUSD",1718591962351,0.85658666,66356.0,66355.0,0.008]
["bitfinex","BTCUSD",1718591962626,0.150704,66355.0,66354.0,0.000935]
["bitfinex","BTCUSD",1718591962840,0.452113,66355.0,66354.0,0.000935]
["bitfinex","BTCUSD",1718591963046,0.15367935,66355.0,66354.0,0.000935]
["bitfinex","BTCUSD",1718591964196,0.15367935,66355.0,66354.0,0.010935]
["bitfinex","BTCUSD",1718591964650,0.15367935,66355.0,66354.0,0.020935]
["bitfinex","BTCUSD",1718591966332,0.45508835,66355.0,66354.0,0.020935]
["bitfinex","BTCUSD",1718591966554,0.45490699,66355.0,66354.0,0.020935]
["bitfinex","BTCUSD",1718591966767,0.75631599,66355.0,66354.0,0.020935]
["bitfinex","BTCUSD",1718591966984,1.07772499,66355.0,66354.0,0.020935]
["bitfinex","BTCUSD",1718591967201,0.77631599,66355.0,66354.0,0.020935]
["bitfinex","BTCUSD",1718591968500,0.75631599,66355.0,66354.0,0.020935]
["bitfinex","BTCUSD",1718591968712,0.77631599,66355.0,66354.0,0.020935]
["bitfinex","BTCUSD",1718591969377,1.07772499,66355.0,66354.0,0.020935]
["bitfinex","BTCUSD",1718591972829,0.75631599,66355.0,66354.0,0.020935]
["bitfinex","BTCUSD",1718591973747,0.77631599,66355.0,66354.0,0.020935]
["bitfinex","BTCUSD",1718591974387,1.07772499,66355.0,66354.0,0.020935]
["bitfinex","BTCUSD",1718591982111,1.37913399,66355.0,66354.0,0.020935]
["bitfinex","BTCUSD",1718591982349,1.20072499,66355.0,66354.0,0.020935]
["bitfinex","BTCUSD",1718591988252,0.00297535,66355.0,66354.0,0.020935]
["bitfinex","BTCUSD",1718591988453,0.00297535,66355.0,66354.0,0.1845832]
["bitfinex","BTCUSD",1718591988677,0.452113,66355.0,66354.0,0.124235]
["bitfinex","BTCUSD",1718591988829,0.45497069,66355.0,66354.0,0.124235]
["bitfinex","BTCUSD",1718591989129,0.75637969,66355.0,66354.0,0.124235]
["bitfinex","BTCUSD",1718591989518,0.45497069,66355.0,66354.0,0.124235]
["bitfinex","BTCUSD",1718591990303,0.45582069,66355.0,66354.0,0.124235]
["bitfinex","BTCUSD",1718591990513,0.45582069,66355.0,66354.0,0.0514385]
["bitfinex","BTCUSD",1718591990729,0.45582069,66355.0,66354.0,0.7372575]
["bitfinex","BTCUSD",1718591990730,0.00370769,66355.0,66354.0,0.7372575]
["bitfinex","BTCUSD",1718591990934,0.00370769,66355.0,66354.0,1.0386705]
["bitfinex","BTCUSD",1718591991157,0.00085,66355.0,66354.0,0.7372575]
["bitfinex","BTCUSD",1718591991824,0.00085,66355.0,66354.0,0.2851385]
["bitfinex","BTCUSD",1718591992034,0.00370769,66355.0,66354.0,0.3355385]
["bitfinex","BTCUSD",1718591992903,0.00370769,66355.0,66354.0,0.2851385]
["bitfinex","BTCUSD",1718591993114,0.00370769,66355.0,66354.0,0.3355385]
["bitfinex","BTCUSD",1718591993546,0.00370769,66355.0,66354.0,0.4862445]
["bitfinex","BTCUSD",1718591993760,0.00370769,66355.0,66354.0,1.0890705]
["bitfinex","BTCUSD",1718591993976,0.00085,66355.0,66354.0,1.21413975]
["bitfinex","BTCUSD",1718591994190,0.00085,66355.0,66354.0,0.7876575]
["bitfinex","BTCUSD",1718591994620,0.00085,66355.0,66354.0,1.21413822]
["bitfinex","BTCUSD",1718591995875,0.00085,66355.0,66354.0,1.5717575]
["bitfinex","BTCUSD",1718591996287,0.00085,66355.0,66354.0,1.8731705]
["bitfinex","BTCUSD",1718591996956,0.00085,66355.0,66354.0,1.8331705]
["bitfinex","BTCUSD",1718591997168,0.00085,66355.0,66354.0,1.4953575]
["bitfinex","BTCUSD",1718591997386,0.00085,66355.0,66354.0,1.8671705]
["bitfinex","BTCUSD",1718591997558,0.00085,66355.0,66354.0,1.8531705]
["bitfinex","BTCUSD",1718591997714,0.00085,66355.0,66354.0,1.8671705]
["bitfinex","BTCUSD",1718591998445,0.00085,66355.0,66354.0,1.8811705]
["bitfinex","BTCUSD",1718591998821,0.00085,66355.0,66354.0,1.8671705]
["bitfinex","BTCUSD",1718591999199,0.00085,66355.0,66354.0,1.8811705]
["bitfinex","BTCUSD",1718591999677,0.00085,66355.0,66354.0,1.88115695]
["bitfinex","BTCUSD",1718592000612,0.452963,66355.0,66354.0,0.21652066]
["bitfinex","BTCUSD",1718592000826,0.151554,66355.0,66354.0,0.028935]
["bitfinex","BTCUSD",1718592001033,0.15462448,66355.0,66354.0,0.028935]
["bitfinex","BTCUSD",1718592001234,0.23066837,66355.0,66354.0,0.028935]
["bitfinex","BTCUSD",1718592001569,0.23066837,66355.0,66354.0,0.014935]
["bitfinex","BTCUSD",1718592001802,0.83348637,66355.0,66354.0,0.000935]
["bitfinex","BTCUSD",1718592002007,0.53207737,66355.0,66354.0,0.017935]
["bitfinex","BTCUSD",1718592002808,0.85348637,66355.0,66354.0,0.017935]
["bitfinex","BTCUSD",1718592002942,1.15489537,66355.0,66354.0,0.017935]
["bitfinex","BTCUSD",1718592003326,0.83348637,66355.0,66354.0,0.017935]
["bitfinex","BTCUSD",1718592003752,0.85348637,66355.0,66354.0,0.017935]
["bitfinex","BTCUSD",1718592004093,0.85348637,66355.0,66354.0,0.168641]
["bitfinex","BTCUSD",1718592004094,0.00392048,66355.0,66354.0,0.168641]
["bitfinex","BTCUSD",1718592004309,0.00392048,66355.0,66354.0,0.2457906]
["bitfinex","BTCUSD",1718592004480,0.00392048,66355.0,66354.0,0.5472036]
["bitfinex","BTCUSD",1718592004674,0.00085,66355.0,66354.0,0.8486166]
["bitfinex","BTCUSD",1718592004920,0.00085,66355.0,66354.0,0.2457906]
["bitfinex","BTCUSD",1718592005138,0.452963,66355.0,66354.0,0.017935]
["bitfinex","BTCUSD",1718592005354,0.851872,66355.0,66354.0,0.017935]
["bitfinex","BTCUSD",1718592005566,0.85493604,66355.0,66354.0,0.017935]
["bitfinex","BTCUSD",1718592006173,0.87493604,66355.0,66354.0,0.017935]
["bitfinex","BTCUSD",1718592007600,1.17634504,66355.0,66354.0,0.017935]
["bitfinex","BTCUSD",1718592008342,1.17634504,66355.0,66354.0,0.009935]
["bitfinex","BTCUSD",1718592008546,1.32843283,66355.0,66354.0,0.000935]
["bitfinex","BTCUSD",1718592008749,1.50625479,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592009053,1.80766379,66355.0,66354.0,0.005935]
["bitfinex","BTCUSD",1718592009398,1.50625479,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592010252,1.50625479,66355.0,66354.0,0.000935]
["bitfinex","BTCUSD",1718592010891,1.52866577,66355.0,66354.0,0.000935]
["bitfinex","BTCUSD",1718592011298,1.50634114,66355.0,66354.0,0.000935]
["bitfinex","BTCUSD",1718592012228,1.46143283,66355.0,66354.0,0.000935]
["bitfinex","BTCUSD",1718592012643,1.50633878,66355.0,66354.0,0.000935]
["bitfinex","BTCUSD",1718592013711,1.50933878,66355.0,66354.0,0.001935]
["bitfinex","BTCUSD",1718592014515,1.51233878,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592014718,1.46743283,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592014921,1.53466577,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592015083,1.46743283,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592015904,1.53466577,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592016306,1.46743283,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592018223,1.51232528,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592018536,1.46743283,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592018979,1.85966451,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592019186,1.55825551,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592021027,1.85966451,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592021236,1.95966451,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592021431,2.82951057,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592021710,3.22020533,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592022663,3.12020533,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592023005,3.22020533,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592023421,3.23237214,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592023633,3.12542914,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592024225,2.90973233,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592024430,2.82163933,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592024783,2.58870333,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592024999,2.19800857,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592025181,2.67929301,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592025837,2.66128801,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592026033,2.62544801,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592026213,2.04871727,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592026432,1.56743283,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592027276,1.61228826,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592028170,1.62477296,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592028383,1.79205754,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592028998,1.69205754,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592029420,1.62477296,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592030082,2.16951043,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592030859,2.06951043,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592031279,2.00222585,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592031475,2.00356655,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592031796,1.70215755,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592032152,2.00356655,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592032760,1.47165755,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592032963,1.51650128,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592033547,1.56690128,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592033759,1.51650128,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592033880,1.56690128,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592034932,2.05306655,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592036881,2.15306655,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592037458,2.22027286,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592038164,2.12027286,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592039599,2.17027286,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592039826,2.21298342,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592040031,2.27005439,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592040437,2.17005439,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592040717,2.27005439,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592042289,2.53687891,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592042476,2.43687891,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592042688,2.53687891,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592043319,2.62655492,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592044267,2.49857392,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592044529,2.54897392,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592044944,2.64897392,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592045300,2.53687891,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592048423,2.43687891,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592048633,2.38647891,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592048806,2.43687891,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592051227,2.38647891,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592051441,2.43769766,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592051883,2.10361614,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592052087,2.43770686,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592052470,2.57251865,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592052676,2.67251865,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592053060,2.53770686,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592054649,2.88911586,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592054846,5.33129186,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592055101,5.49760992,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592055334,5.49160992,66355.0,66354.0,0.000935]
["bitfinex","BTCUSD",1718592055444,5.26624992,66355.0,66354.0,0.000935]
["bitfinex","BTCUSD",1718592055648,5.27224992,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592055890,5.27224992,66355.0,66354.0,0.001935]
["bitfinex","BTCUSD",1718592056126,5.26924992,66355.0,66354.0,0.001935]
["bitfinex","BTCUSD",1718592056331,5.27224992,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592056811,4.91241992,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592057014,4.89244165,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592057585,5.19085065,66355.0,66354.0,0.001935]
["bitfinex","BTCUSD",1718592058227,5.20485065,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592058426,4.90344165,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592058828,4.65827165,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592059032,4.23393165,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592059304,3.73352265,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592060263,3.75142328,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592060461,2.98436928,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592060668,2.51662365,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592060854,4.24195428,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592061050,4.24191528,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592062124,3.80854628,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592062974,3.90854628,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592064308,4.20995528,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592064522,3.90854628,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592065340,3.85814628,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592065516,3.90854628,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592065924,3.90868434,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592067027,3.90906413,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592068073,4.45969313,66355.0,66354.0,0.002935]
["bitfinex","BTCUSD",1718592068267,4.45969313,66355.0,66337.0,0.04922969]
["bitfinex","BTCUSD",1718592068268,1.075201,66338.0,66337.0,0.04922969]
["bitfinex","BTCUSD",1718592068470,1.56141137,66338.0,66337.0,0.04922969]
["bitfinex","BTCUSD",1718592068672,1.075232,66336.0,66335.0,0.1006]
["bitfinex","BTCUSD",1718592068883,1.1426514,66336.0,66335.0,0.1006]
["bitfinex","BTCUSD",1718592069283,1.07960359,66336.0,66335.0,0.1006]
["bitfinex","BTCUSD",1718592069503,1.14702299,66336.0,66335.0,0.1006]
["bitfinex","BTCUSD",1718592069668,1.07960359,66336.0,66335.0,0.1006]
["bitfinex","BTCUSD",1718592070032,1.14702299,66336.0,66335.0,0.1006]
["bitfinex","BTCUSD",1718592070389,1.07960359,66336.0,66335.0,0.1006]
["bitfinex","BTCUSD",1718592071167,1.05960359,66336.0,66335.0,0.1006]
["bitfinex","BTCUSD",1718592071578,1.06060359,66336.0,66335.0,0.1006]
["bitfinex","BTCUSD",1718592071818,1.08060359,66336.0,66335.0,0.1006]
["bitfinex","BTCUSD",1718592073027,1.23269138,66336.0,66335.0,0.1006]
["bitfinex","BTCUSD",1718592073311,1.075313,66331.0,66330.0,0.1012]
["bitfinex","BTCUSD",1718592073515,0.54836089,66325.0,66324.0,0.28018599]
["bitfinex","BTCUSD",1718592073750,1.38327503,66325.0,66324.0,0.28018599]
["bitfinex","BTCUSD",1718592073953,1.74704868,66325.0,66324.0,0.2305]
["bitfinex","BTCUSD",1718592074172,1.85938106,66325.0,66324.0,0.2305]
["bitfinex","BTCUSD",1718592074376,1.84119278,66325.0,66324.0,0.2305]
["bitfinex","BTCUSD",1718592074716,1.75284608,66325.0,66324.0,0.2305]
["bitfinex","BTCUSD",1718592074914,1.41865645,66325.0,66324.0,0.2305]
["bitfinex","BTCUSD",1718592075140,1.48600205,66325.0,66324.0,0.2305]
["bitfinex","BTCUSD",1718592075344,1.35829016,66325.0,66324.0,0.2305]
["bitfinex","BTCUSD",1718592075541,0.1508,66313.0,66312.0,0.2332]
["bitfinex","BTCUSD",1718592076061,0.15514602,66313.0,66312.0,0.2332]
["bitfinex","BTCUSD",1718592076238,0.00434602,66313.0,66312.0,0.2332]
["bitfinex","BTCUSD",1718592076660,0.150799,66314.0,66313.0,0.2332]
["bitfinex","BTCUSD",1718592077943,0.15514631,66314.0,66313.0,0.2332]
["bitfinex","BTCUSD",1718592078626,0.45674131,66314.0,66313.0,0.2332]
["bitfinex","BTCUSD",1718592078835,0.46074131,66314.0,66313.0,0.2332]
["bitfinex","BTCUSD",1718592079240,0.46274131,66314.0,66313.0,0.2332]
["bitfinex","BTCUSD",1718592079619,0.16114631,66314.0,66313.0,0.2332]
["bitfinex","BTCUSD",1718592079826,0.2371902,66314.0,66313.0,0.2332]
["bitfinex","BTCUSD",1718592080003,0.8403802,66314.0,66313.0,0.2332]
["bitfinex","BTCUSD",1718592083355,0.5387852,66314.0,66313.0,0.2332]
["bitfinex","BTCUSD",1718592083485,0.16114631,66314.0,66313.0,0.2332]
["bitfinex","BTCUSD",1718592083689,0.46274131,66314.0,66313.0,0.2332]
["bitfinex","BTCUSD",1718592086314,0.01034731,66314.0,66313.0,0.716893]
["bitfinex","BTCUSD",1718592086545,0.01034731,66314.0,66313.0,0.284535]
["bitfinex","BTCUSD",1718592086546,0.006,66314.0,66313.0,0.284535]
["bitfinex","BTCUSD",1718592086776,0.01033896,66314.0,66313.0,0.284535]
["bitfinex","BTCUSD",1718592087478,0.01033896,66314.0,66313.0,0.736933]
["bitfinex","BTCUSD",1718592087980,0.006,66314.0,66313.0,0.435334]
["bitfinex","BTCUSD",1718592088363,0.01033896,66314.0,66313.0,0.435334]
["bitfinex","BTCUSD",1718592088725,0.006,66314.0,66313.0,0.435334]
["bitfinex","BTCUSD",1718592088930,0.01033896,66314.0,66313.0,0.756933]
["bitfinex","BTCUSD",1718592089348,0.006,66314.0,66313.0,0.756933]
["bitfinex","BTCUSD",1718592090198,0.006,66314.0,66313.0,0.435334]
["bitfinex","BTCUSD",1718592090414,0.01033896,66314.0,66313.0,0.435334]
["bitfinex","BTCUSD",1718592090788,0.01033896,66314.0,66313.0,0.284535]
["bitfinex","BTCUSD",1718592091005,0.76432596,66314.0,66313.0,0.234135]
["bitfinex","BTCUSD",1718592092491,0.46273096,66314.0,66313.0,0.234135]
["bitfinex","BTCUSD",1718592096471,0.16113596,66314.0,66313.0,0.234135]
["bitfinex","BTCUSD",1718592097966,0.01033896,66314.0,66313.0,0.234135]
["bitfinex","BTCUSD",1718592098370,0.16113596,66314.0,66313.0,0.234135]
["bitfinex","BTCUSD",1718592101097,0.16113596,66314.0,66313.0,0.099735]
["bitfinex","BTCUSD",1718592101098,0.46273096,66314.0,66313.0,0.099735]
["bitfinex","BTCUSD",1718592101562,0.16113596,66314.0,66313.0,0.099735]
["bitfinex","BTCUSD",1718592101970,0.46273096,66314.0,66313.0,0.099735]
["bitfinex","BTCUSD",1718592102838,0.16113596,66314.0,66313.0,0.099735]
["bitfinex","BTCUSD",1718592103070,0.01033896,66314.0,66313.0,0.250534]
["bitfinex","BTCUSD",1718592103281,0.01033896,66314.0,66313.0,0.377934]
["bitfinex","BTCUSD",1718592103446,0.01033896,66314.0,66313.0,0.227135]
["bitfinex","BTCUSD",1718592103909,0.16113596,66314.0,66313.0,0.227135]
["bitfinex","BTCUSD",1718592104670,0.01033896,66314.0,66313.0,0.227135]
["bitfinex","BTCUSD",1718592105582,0.01033896,66314.0,66313.0,1.3777271]
["bitfinex","BTCUSD",1718592105826,0.006,66314.0,66313.0,1.3777271]
["bitfinex","BTCUSD",1718592106040,0.006,66314.0,66313.0,1.5028755]
["bitfinex","BTCUSD",1718592107084,0.006,66314.0,66313.0,1.65496329]
["bitfinex","BTCUSD",1718592107085,0.004,66314.0,66313.0,1.65496329]
["bitfinex","BTCUSD",1718592107493,0.150765,66329.0,66324.0,0.150774]
["bitfinex","BTCUSD",1718592107915,0.00420173,66328.0,66324.0,0.150774]
["bitfinex","BTCUSD",1718592108651,0.07604389,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1718592109061,0.08024175,66325.0,66324.0,0.002]
["bitfinex","BTCUSD",1718592109276,0.08024175,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1718592110057,0.08024175,66325.0,66324.0,0.002]
["bitfinex","BTCUSD",1718592110513,0.08024175,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1718592110904,0.08824175,66325.0,66324.0,0.002]
["bitfinex","BTCUSD",1718592111478,0.08824175,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1718592111685,0.08824175,66325.0,66324.0,0.002]
["bitfinex","BTCUSD",1718592111686,0.09724175,66325.0,66324.0,0.002]
["bitfinex","BTCUSD",1718592112122,0.24801375,66325.0,66324.0,0.002]
["bitfinex","BTCUSD",1718592112324,0.54955875,66325.0,66324.0,0.002]
["bitfinex","BTCUSD",1718592116992,0.24801375,66325.0,66324.0,0.002]
["bitfinex","BTCUSD",1718592117801,0.24801375,66325.0,66324.0,0.0524]
["bitfinex","BTCUSD",1718592118881,0.24801375,66325.0,66324.0,0.053335]
["bitfinex","BTCUSD",1718592119211,0.02119786,66325.0,66324.0,0.053335]
["bitfinex","BTCUSD",1718592119422,0.17196986,66325.0,66324.0,0.002935]
["bitfinex","BTCUSD",1718592119626,0.17196986,66325.0,66324.0,0.053335]
["bitfinex","BTCUSD",1718592119627,0.17189576,66325.0,66324.0,0.053335]
["bitfinex","BTCUSD",1718592119772,0.02112376,66325.0,66324.0,0.154635]
["bitfinex","BTCUSD",1718592121851,0.09716765,66325.0,66324.0,0.154635]
["bitfinex","BTCUSD",1718592122256,0.24793965,66325.0,66324.0,0.104235]
["bitfinex","BTCUSD",1718592122464,0.24793965,66325.0,66324.0,0.154635]
["bitfinex","BTCUSD",1718592122877,0.24793965,66325.0,66324.0,0.104235]
["bitfinex","BTCUSD",1718592123050,0.09716765,66325.0,66324.0,0.104235]
["bitfinex","BTCUSD",1718592123262,0.09716765,66325.0,66324.0,0.154635]
["bitfinex","BTCUSD",1718592126074,0.09716765,66325.0,66324.0,0.104235]
["bitfinex","BTCUSD",1718592126275,0.54948465,66325.0,66324.0,0.104235]
["bitfinex","BTCUSD",1718592126596,0.54948465,66325.0,66324.0,0.053335]
["bitfinex","BTCUSD",1718592126597,0.24793965,66325.0,66324.0,0.053335]
["bitfinex","BTCUSD",1718592127162,0.54948465,66325.0,66324.0,0.053335]
["bitfinex","BTCUSD",1718592127367,0.24793965,66325.0,66324.0,0.053335]
["bitfinex","BTCUSD",1718592129558,0.85102965,66325.0,66324.0,0.002935]
["bitfinex","BTCUSD",1718592129767,1.15257465,66325.0,66324.0,0.002935]
["bitfinex","BTCUSD",1718592130089,1.28127465,66325.0,66324.0,0.002935]
["bitfinex","BTCUSD",1718592130272,1.38107465,66325.0,66324.0,0.002935]
["bitfinex","BTCUSD",1718592130862,1.42602461,66325.0,66324.0,0.002935]
["bitfinex","BTCUSD",1718592131919,1.8996574,66325.0,66324.0,0.002935]
["bitfinex","BTCUSD",1718592132066,1.83470744,66325.0,66324.0,0.002935]
["bitfinex","BTCUSD",1718592132268,1.90213239,66325.0,66324.0,0.002935]
["bitfinex","BTCUSD",1718592132861,2.25882248,66325.0,66324.0,0.002935]
["bitfinex","BTCUSD",1718592133058,2.42922248,66325.0,66324.0,0.002935]
["bitfinex","BTCUSD",1718592133510,2.33932255,66325.0,66324.0,0.002935]
["bitfinex","BTCUSD",1718592133937,2.45169747,66325.0,66324.0,0.002935]
["bitfinex","BTCUSD",1718592134487,2.33933328,66325.0,66324.0,0.002935]
["bitfinex","BTCUSD",1718592134890,2.49270627,66325.0,66324.0,0.001935]
["bitfinex","BTCUSD",1718592135295,2.50670627,66325.0,66324.0,0.001935]
["bitfinex","BTCUSD",1718592135502,2.50670627,66325.0,66324.0,0.000935]
["bitfinex","BTCUSD",1718592135503,2.38633328,66325.0,66324.0,0.000935]
["bitfinex","BTCUSD",1718592135682,2.40033328,66325.0,66324.0,0.001935]
["bitfinex","BTCUSD",1718592136676,2.0521471,66325.0,66324.0,0.001935]
["bitfinex","BTCUSD",1718592136881,1.20489309,66325.0,66324.0,0.001935]
["bitfinex","BTCUSD",1718592137097,1.26257626,66325.0,66324.0,0.001935]
["bitfinex","BTCUSD",1718592137300,1.63153809,66325.0,66324.0,0.001935]
["bitfinex","BTCUSD",1718592137507,1.56412126,66325.0,66324.0,0.001935]
["bitfinex","BTCUSD",1718592138362,1.63153809,66325.0,66324.0,0.001935]
["bitfinex","BTCUSD",1718592138579,0.63652855,66325.0,66324.0,0.001935]
["bitfinex","BTCUSD",1718592139004,0.93807355,66325.0,66324.0,0.001935]
["bitfinex","BTCUSD",1718592139622,0.03212376,66325.0,66324.0,0.236535]
["bitfinex","BTCUSD",1718592140227,0.18289576,66325.0,66324.0,0.236535]
["bitfinex","BTCUSD",1718592141428,0.16889576,66325.0,66324.0,0.236535]
["bitfinex","BTCUSD",1718592141754,0.16289576,66325.0,66324.0,0.235535]
["bitfinex","BTCUSD",1718592141967,0.16989576,66325.0,66324.0,0.236535]
["bitfinex","BTCUSD",1718592142159,0.16989576,66325.0,66324.0,0.839633]
["bitfinex","BTCUSD",1718592142160,0.01912376,66325.0,66324.0,0.839633]
["bitfinex","BTCUSD",1718592142398,0.01912376,66325.0,66324.0,1.0814103]
["bitfinex","BTCUSD",1718592142522,0.015,66325.0,66324.0,0.7798613]
["bitfinex","BTCUSD",1718592142720,0.015,66325.0,66324.0,0.7998613]
["bitfinex","BTCUSD",1718592142934,0.015,66325.0,66324.0,0.4783123]
["bitfinex","BTCUSD",1718592143517,0.015,66325.0,66324.0,0.4983123]
["bitfinex","BTCUSD",1718592143684,0.015,66325.0,66324.0,0.4783123]
["bitfinex","BTCUSD",1718592144442,0.015,66325.0,66324.0,0.5287123]
["bitfinex","BTCUSD",1718592144645,0.015,66325.0,66324.0,0.8302613]
["bitfinex","BTCUSD",1718592147127,0.015,66325.0,66324.0,0.7798613]
["bitfinex","BTCUSD",1718592147343,0.015,66325.0,66324.0,0.8302613]
["bitfinex","BTCUSD",1718592148959,0.015,66325.0,66324.0,0.8502613]
["bitfinex","BTCUSD",1718592149221,0.015,66325.0,66324.0,1.4533593]
["bitfinex","BTCUSD",1718592149432,0.015,66325.0,66324.0,1.1518103]
["bitfinex","BTCUSD",1718592149634,0.015,66325.0,66324.0,1.4533593]
["bitfinex","BTCUSD",1718592149765,0.0235989,66339.0,66338.0,0.02]
["bitfinex","BTCUSD",1718592149968,0.18132944,66348.0,66344.0,0.02]
["bitfinex","BTCUSD",1718592150174,0.18132944,66348.0,66338.0,0.0278192]
["bitfinex","BTCUSD",1718592150175,0.07604389,66348.0,66347.0,0.732067]
["bitfinex","BTCUSD",1718592150395,0.04580355,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1718592150396,0.00085,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1718592150604,0.00085,66354.0,66353.0,0.0504]
["bitfinex","BTCUSD",1718592151422,0.00085,66354.0,66349.0,0.150717]
["bitfinex","BTCUSD",1718592151634,0.00085,66354.0,66353.0,0.0504]
["bitfinex","BTCUSD",1718592152478,0.00085,66354.0,66353.0,0.003]
["bitfinex","BTCUSD",1718592152685,0.00085,66354.0,66353.0,0.004]
["bitfinex","BTCUSD",1718592152901,0.00487437,66354.0,66353.0,0.004]
["bitfinex","BTCUSD",1718592155931,0.15558037,66354.0,66353.0,0.004]
["bitfinex","BTCUSD",1718592156165,0.15557263,66354.0,66353.0,0.004]
["bitfinex","BTCUSD",1718592156778,0.15557263,66354.0,66353.0,0.003]
["bitfinex","BTCUSD",1718592157243,0.15557263,66354.0,66353.0,0.005]
["bitfinex","BTCUSD",1718592158285,0.15557263,66354.0,66353.0,0.002]
["bitfinex","BTCUSD",1718592158941,0.15557263,66354.0,66353.0,0.003]
["bitfinex","BTCUSD",1718592159146,0.15557263,66354.0,66349.0,0.0504]
["bitfinex","BTCUSD",1718592159550,0.00486663,66354.0,66349.0,0.1274502]
["bitfinex","BTCUSD",1718592159759,0.00486663,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1718592159965,0.00085,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1718592160164,0.00477732,66354.0,66353.0,0.452127]
["bitfinex","BTCUSD",1718592160339,0.00477732,66354.0,66353.0,0.999845]
["bitfinex","BTCUSD",1718592160558,0.00085,66354.0,66353.0,1.4062875]
["bitfinex","BTCUSD",1718592160769,0.00085,66354.0,66353.0,1.1048695]
["bitfinex","BTCUSD",1718592161158,0.00085,66354.0,66353.0,0.7834515]
["bitfinex","BTCUSD",1718592161358,0.00085,66354.0,66353.0,0.8538515]
["bitfinex","BTCUSD",1718592161553,0.00085,66354.0,66353.0,0.8338515]
["bitfinex","BTCUSD",1718592161763,0.00085,66354.0,66353.0,0.8538515]
["bitfinex","BTCUSD",1718592162421,0.00085,66354.0,66353.0,0.7834515]
["bitfinex","BTCUSD",1718592162720,0.754382,66354.0,66353.0,0.008]
["bitfinex","BTCUSD",1718592163044,0.4569251,66354.0,66353.0,0.008]
["bitfinex","BTCUSD",1718592163244,0.7583381,66354.0,66353.0,0.008]
["bitfinex","BTCUSD",1718592164302,0.4569251,66354.0,66353.0,0.008]
["bitfinex","BTCUSD",1718592165072,0.7583381,66354.0,66353.0,0.003]
["bitfinex","BTCUSD",1718592165371,1.0597511,66354.0,66353.0,0.003]
["bitfinex","BTCUSD",1718592165644,0.150732,66343.0,66340.0,0.04940668]
["bitfinex","BTCUSD",1718592165848,0.07604389,66349.0,66344.0,0.150728]
["bitfinex","BTCUSD",1718592166052,0.07604389,66349.0,66342.0,0.04755207]
["bitfinex","BTCUSD",1718592166053,0.301448,66347.0,66342.0,0.04755207]
["bitfinex","BTCUSD",1718592166261,0.07604389,66349.0,66342.0,0.04755207]
["bitfinex","BTCUSD",1718592166470,0.07604389,66349.0,66343.0,0.150731]
["bitfinex","BTCUSD",1718592167034,0.150722,66348.0,66343.0,0.150731]
["bitfinex","BTCUSD",1718592167261,0.07604389,66349.0,66342.0,0.04755207]
["bitfinex","BTCUSD",1718592167463,0.07604389,66349.0,66341.0,0.26243]
["bitfinex","BTCUSD",1718592167464,0.150725,66346.0,66341.0,0.26243]
["bitfinex","BTCUSD",1718592167868,0.00395086,66345.0,66341.0,0.26243]
["bitfinex","BTCUSD",1718592168278,0.15467786,66345.0,66341.0,0.24843]
["bitfinex","BTCUSD",1718592168479,0.15467786,66345.0,66342.0,0.014]
["bitfinex","BTCUSD",1718592168914,0.15467786,66345.0,66341.0,0.24843]
["bitfinex","BTCUSD",1718592169123,0.301468,66342.0,66341.0,0.26243]
["bitfinex","BTCUSD",1718592169286,0.301468,66342.0,66341.0,0.13793]
["bitfinex","BTCUSD",1718592169287,0.452202,66342.0,66341.0,0.13793]
["bitfinex","BTCUSD",1718592169486,0.45614899,66342.0,66341.0,0.12393]
["bitfinex","BTCUSD",1718592169835,0.45614899,66342.0,66341.0,0.01823]
["bitfinex","BTCUSD",1718592169980,0.452221,66339.0,66338.0,0.1287]
["bitfinex","BTCUSD",1718592170193,0.452229,66338.0,66337.0,0.0977]
["bitfinex","BTCUSD",1718592170383,0.150743,66338.0,66337.0,0.0977]
["bitfinex","BTCUSD",1718592170724,0.15468146,66338.0,66337.0,0.0977]
["bitfinex","BTCUSD",1718592171005,0.45616746,66338.0,66337.0,0.0977]
["bitfinex","BTCUSD",1718592172455,0.150747,66336.0,66334.0,0.2337]
["bitfinex","BTCUSD",1718592172873,0.15468392,66335.0,66334.0,0.2337]
["bitfinex","BTCUSD",1718592173570,0.00393492,66335.0,66334.0,0.2337]
["bitfinex","BTCUSD",1718592173951,0.150746,66337.0,66334.0,0.2337]
["bitfinex","BTCUSD",1718592174136,0.150746,66337.0,66334.0,0.2447]
["bitfinex","BTCUSD",1718592174137,0.00493492,66335.0,66334.0,0.2447]
["bitfinex","BTCUSD",1718592174344,0.453248,66335.0,66334.0,0.2447]
["bitfinex","BTCUSD",1718592174538,0.45718292,66335.0,66334.0,0.2447]
["bitfinex","BTCUSD",1718592174936,0.00493492,66335.0,66334.0,0.2587]
["bitfinex","BTCUSD",1718592175143,0.00493492,66335.0,66334.0,0.31511909]
["bitfinex","BTCUSD",1718592175355,0.00393492,66335.0,66334.0,0.30411909]
["bitfinex","BTCUSD",1718592175544,0.00493492,66335.0,66334.0,0.31811909]
["bitfinex","BTCUSD",1718592175751,0.001,66335.0,66334.0,0.31811909]
["bitfinex","BTCUSD",1718592176080,0.001,66335.0,66334.0,0.33011909]
["bitfinex","BTCUSD",1718592176527,0.001,66335.0,66334.0,0.31811909]
["bitfinex","BTCUSD",1718592176993,0.00592755,66335.0,66334.0,0.33011909]
["bitfinex","BTCUSD",1718592177195,0.002,66335.0,66334.0,0.33011909]
["bitfinex","BTCUSD",1718592177431,0.00592755,66335.0,66334.0,0.33011909]
["bitfinex","BTCUSD",1718592177614,0.002,66335.0,66334.0,0.33011909]
["bitfinex","BTCUSD",1718592177816,0.00592755,66335.0,66334.0,0.33011909]
["bitfinex","BTCUSD",1718592177959,0.002,66335.0,66334.0,0.33011909]
["bitfinex","BTCUSD",1718592178143,0.00592755,66335.0,66334.0,0.33011909]
["bitfinex","BTCUSD",1718592178347,0.002,66335.0,66334.0,0.33011909]
["bitfinex","BTCUSD",1718592178596,0.00592755,66335.0,66334.0,0.33011909]
["bitfinex","BTCUSD",1718592178802,0.00181853,66335.0,66334.0,0.33011909]
["bitfinex","BTCUSD",1718592180337,0.15256753,66335.0,66334.0,0.2597]
["bitfinex","BTCUSD",1718592180554,0.45406653,66335.0,66334.0,0.026]
["bitfinex","BTCUSD",1718592180774,0.75949308,66335.0,66334.0,0.026]
["bitfinex","BTCUSD",1718592181760,0.45799408,66335.0,66334.0,0.026]
["bitfinex","BTCUSD",1718592182331,0.45799408,66335.0,66334.0,0.014]
["bitfinex","BTCUSD",1718592182332,0.45699408,66335.0,66334.0,0.014]
["bitfinex","BTCUSD",1718592183542,0.45799408,66335.0,66334.0,0.021]
["bitfinex","BTCUSD",1718592183962,0.45717555,66335.0,66334.0,0.007]
["bitfinex","BTCUSD",1718592184162,0.150752,66334.0,66333.0,0.01796993]
["bitfinex","BTCUSD",1718592184478,0.150754,66333.0,66331.0,0.2302]
["bitfinex","BTCUSD",1718592184676,0.00392626,66334.0,66332.0,0.0702495]
["bitfinex","BTCUSD",1718592184904,0.15075,66335.0,66332.0,0.0702495]
["bitfinex","BTCUSD",1718592185421,0.15075,66335.0,66334.0,0.005]
["bitfinex","BTCUSD",1718592186778,0.15075,66335.0,66334.0,0.04762095]
["bitfinex","BTCUSD",1718592186991,0.15075,66335.0,66334.0,0.05162095]
["bitfinex","BTCUSD",1718592187410,0.15075,66335.0,66334.0,0.10202095]
["bitfinex","BTCUSD",1718592187615,0.15075,66335.0,66334.0,0.10702095]
["bitfinex","BTCUSD",1718592188058,0.15075,66335.0,66334.0,0.05662095]
["bitfinex","BTCUSD",1718592188216,0.15075,66335.0,66334.0,0.10702095]
["bitfinex","BTCUSD",1718592188636,1.332847,66335.0,66334.0,0.009]
["bitfinex","BTCUSD",1718592188838,1.282447,66335.0,66334.0,0.009]
["bitfinex","BTCUSD",1718592190142,1.282447,66335.0,66334.0,0.005]
["bitfinex","BTCUSD",1718592190682,0.150763,66329.0,66328.0,0.0504]
["bitfinex","BTCUSD",1718592191661,0.45229,66329.0,66328.0,0.0504]
["bitfinex","BTCUSD",1718592192508,0.150763,66329.0,66328.0,0.0504]
["bitfinex","BTCUSD",1718592192712,0.45229,66329.0,66328.0,0.0504]
["bitfinex","BTCUSD",1718592193098,0.45329,66329.0,66328.0,0.0574]
["bitfinex","BTCUSD",1718592193662,0.45429,66329.0,66328.0,0.0664]
["bitfinex","BTCUSD",1718592194338,0.152763,66329.0,66328.0,0.0664]
["bitfinex","BTCUSD",1718592195740,0.152763,66329.0,66328.0,0.016]
["bitfinex","BTCUSD",1718592196798,1.057344,66329.0,66328.0,0.016]
["bitfinex","BTCUSD",1718592197001,0.980317,66329.0,66328.0,0.016]
["bitfinex","BTCUSD",1718592197765,1.281844,66329.0,66328.0,0.016]
["bitfinex","BTCUSD",1718592197981,1.60727245,66329.0,66328.0,0.016]
["bitfinex","BTCUSD",1718592198187,1.30574545,66329.0,66328.0,0.016]
["bitfinex","BTCUSD",1718592198557,0.98421845,66329.0,66328.0,0.016]
["bitfinex","BTCUSD",1718592198763,1.28574545,66329.0,66328.0,0.016]
["bitfinex","BTCUSD",1718592199416,0.98421845,66329.0,66328.0,0.016]
["bitfinex","BTCUSD",1718592199905,1.28574545,66329.0,66328.0,0.016]
["bitfinex","BTCUSD",1718592201241,0.98421845,66329.0,66328.0,0.016]
["bitfinex","BTCUSD",1718592201649,1.28574545,66329.0,66328.0,0.016]
["bitfinex","BTCUSD",1718592202292,0.98421845,66329.0,66328.0,0.016]
["bitfinex","BTCUSD",1718592203953,1.28574545,66329.0,66328.0,0.016]
["bitfinex","BTCUSD",1718592204340,0.98421845,66329.0,66328.0,0.016]
["bitfinex","BTCUSD",1718592205154,0.15666445,66329.0,66328.0,0.016]
["bitfinex","BTCUSD",1718592205391,0.45819145,66329.0,66328.0,0.016]
["bitfinex","BTCUSD",1718592205580,0.75971845,66329.0,66328.0,0.016]
["bitfinex","BTCUSD",1718592210009,0.00590145,66329.0,66328.0,0.793724]
["bitfinex","BTCUSD",1718592210266,0.00590145,66329.0,66328.0,0.139797]
["bitfinex","BTCUSD",1718592210492,0.002,66329.0,66328.0,0.190197]
["bitfinex","BTCUSD",1718592210937,0.0058002,66329.0,66328.0,0.190197]
["bitfinex","BTCUSD",1718592211154,0.002,66329.0,66328.0,0.190197]
["bitfinex","BTCUSD",1718592211389,0.0058002,66329.0,66328.0,0.340962]
["bitfinex","BTCUSD",1718592211586,0.002,66329.0,66328.0,0.340962]
["bitfinex","BTCUSD",1718592211821,0.00580202,66329.0,66328.0,0.340962]
["bitfinex","BTCUSD",1718592212031,0.002,66329.0,66328.0,0.468662]
["bitfinex","BTCUSD",1718592212500,0.002,66329.0,66328.0,1.091724]
["bitfinex","BTCUSD",1718592212708,0.002,66329.0,66328.0,1.54534279]
["bitfinex","BTCUSD",1718592212914,0.002,66329.0,66328.0,1.68682973]
["bitfinex","BTCUSD",1718592213651,0.002,66329.0,66328.0,1.56089873]
["bitfinex","BTCUSD",1718592213866,0.001,66329.0,66328.0,1.85542973]
["bitfinex","BTCUSD",1718592214116,0.125,66351.0,66328.0,1.85542973]
["bitfinex","BTCUSD",1718592214117,0.150735,66342.0,66334.0,0.2309]
["bitfinex","BTCUSD",1718592214317,0.15074,66339.0,66335.0,0.02509]
["bitfinex","BTCUSD",1718592214519,0.301455,66345.0,66336.0,0.301492]
["bitfinex","BTCUSD",1718592214520,0.15073,66344.0,66336.0,0.301492]
["bitfinex","BTCUSD",1718592214726,0.301455,66345.0,66336.0,0.301492]
["bitfinex","BTCUSD",1718592214926,0.07604389,66342.0,66336.0,0.321492]
["bitfinex","BTCUSD",1718592215131,0.07604389,66342.0,66340.0,0.150738]
["bitfinex","BTCUSD",1718592215629,0.07604389,66342.0,66337.0,0.0577482]
["bitfinex","BTCUSD",1718592215962,0.07604389,66342.0,66339.0,0.15074]
["bitfinex","BTCUSD",1718592216164,0.150743,66338.0,66337.0,0.0577482]
["bitfinex","BTCUSD",1718592216367,0.150749,66335.0,66334.0,0.2309]
["bitfinex","BTCUSD",1718592216569,0.150743,66339.0,66334.0,0.24967687]
["bitfinex","BTCUSD",1718592216800,0.150743,66339.0,66337.0,0.005]
["bitfinex","BTCUSD",1718592217225,0.150743,66338.0,66337.0,0.005]
["bitfinex","BTCUSD",1718592217610,0.753715,66338.0,66337.0,0.005]
["bitfinex","BTCUSD",1718592218013,1.055201,66338.0,66337.0,0.005]
["bitfinex","BTCUSD",1718592218212,1.055201,66338.0,66337.0,0.006]
["bitfinex","BTCUSD",1718592218213,1.184201,66338.0,66337.0,0.006]
["bitfinex","BTCUSD",1718592218441,1.184201,66338.0,66330.0,0.1066]
["bitfinex","BTCUSD",1718592218442,0.150759,66331.0,66330.0,0.1066]
["bitfinex","BTCUSD",1718592218839,0.150759,66331.0,66328.0,0.2205774]
["bitfinex","BTCUSD",1718592218840,0.150759,66331.0,66328.0,0.14714293]
["bitfinex","BTCUSD",1718592219015,0.001,66335.0,66328.0,0.01904293]
["bitfinex","BTCUSD",1718592219016,0.150763,66329.0,66328.0,0.01904293]
["bitfinex","BTCUSD",1718592219226,0.45229,66329.0,66328.0,0.000935]
["bitfinex","BTCUSD",1718592220021,0.753817,66329.0,66328.0,0.000935]
["bitfinex","BTCUSD",1718592220826,0.45229,66329.0,66328.0,0.000935]
["bitfinex","BTCUSD",1718592221250,0.45329,66329.0,66328.0,0.011935]
["bitfinex","BTCUSD",1718592221450,0.45429,66329.0,66328.0,0.018935]
["bitfinex","BTCUSD",1718592221651,0.754817,66329.0,66328.0,0.007935]
["bitfinex","BTCUSD",1718592221853,0.753817,66329.0,66328.0,0.001935]
["bitfinex","BTCUSD",1718592222073,1.055344,66329.0,66328.0,0.001935]
["bitfinex","BTCUSD",1718592222263,0.754817,66329.0,66328.0,0.007935]
["bitfinex","BTCUSD",1718592222878,1.055344,66329.0,66328.0,0.000935]
["bitfinex","BTCUSD",1718592223094,0.753817,66329.0,66328.0,0.000935]
["bitfinex","BTCUSD",1718592223682,1.055344,66329.0,66328.0,0.007935]
["bitfinex","BTCUSD",1718592223884,0.753817,66329.0,66328.0,0.007935]
["bitfinex","BTCUSD",1718592224195,0.753817,66329.0,66328.0,0.000935]
["bitfinex","BTCUSD",1718592224584,0.753817,66329.0,66328.0,0.001935]
["bitfinex","BTCUSD",1718592228017,0.75761755,66329.0,66328.0,0.001935]
["bitfinex","BTCUSD",1718592228433,0.00380055,66329.0,66328.0,0.100435]
["bitfinex","BTCUSD",1718592228807,0.150763,66330.0,66328.0,0.100435]
["bitfinex","BTCUSD",1718592229011,0.150763,66329.0,66328.0,0.100435]
["bitfinex","BTCUSD",1718592229275,0.15455756,66329.0,66328.0,0.100435]
["bitfinex","BTCUSD",1718592230028,0.15455756,66329.0,66328.0,0.1407831]
["bitfinex","BTCUSD",1718592230831,0.15455756,66329.0,66328.0,0.1397831]
["bitfinex","BTCUSD",1718592231404,0.15455756,66329.0,66328.0,0.1407831]
["bitfinex","BTCUSD",1718592231522,0.15455756,66329.0,66328.0,0.099435]
["bitfinex","BTCUSD",1718592231942,0.15455756,66329.0,66328.0,0.100435]
["bitfinex","BTCUSD",1718592232352,0.15455756,66329.0,66328.0,0.104435]
["bitfinex","BTCUSD",1718592232981,0.00379456,66329.0,66328.0,0.104435]
["bitfinex","BTCUSD",1718592233376,0.150761,66331.0,66328.0,0.104435]
["bitfinex","BTCUSD",1718592233595,0.00379456,66329.0,66328.0,0.104435]
["bitfinex","BTCUSD",1718592233809,0.150761,66331.0,66328.0,0.104435]
["bitfinex","BTCUSD",1718592234003,0.00379456,66329.0,66328.0,0.099435]
["bitfinex","BTCUSD",1718592234171,0.150761,66331.0,66328.0,0.099435]
["bitfinex","BTCUSD",1718592234375,0.00379456,66329.0,66328.0,0.105435]
["bitfinex","BTCUSD",1718592234592,0.150761,66331.0,66328.0,0.105435]
["bitfinex","BTCUSD",1718592234797,0.00379456,66329.0,66328.0,0.1632827]
["bitfinex","BTCUSD",1718592235085,0.12097571,66342.0,66336.0,0.150746]
["bitfinex","BTCUSD",1718592235290,0.150743,66338.0,66331.0,0.301515]
["bitfinex","BTCUSD",1718592235530,0.150743,66338.0,66333.0,0.201153]
["bitfinex","BTCUSD",1718592236759,0.452218,66340.0,66334.0,0.150752]
["bitfinex","BTCUSD",1718592237131,0.150741,66339.0,66334.0,0.150752]
["bitfinex","BTCUSD",1718592237857,0.002,66338.0,66334.0,0.150752]
["bitfinex","BTCUSD",1718592238067,0.002,66338.0,66335.0,0.2268]
["bitfinex","BTCUSD",1718592238268,0.002,66338.0,66337.0,0.150745]
["bitfinex","BTCUSD",1718592238468,0.22677989,66342.0,66337.0,0.150745]
["bitfinex","BTCUSD",1718592238903,0.001,66339.0,66338.0,0.452229]
["bitfinex","BTCUSD",1718592239074,0.001,66339.0,66338.0,0.55830337]
["bitfinex","BTCUSD",1718592239332,0.001,66339.0,66338.0,1.10658937]
["bitfinex","BTCUSD",1718592239892,0.4787,66344.0,66343.0,1.000457]
["bitfinex","BTCUSD",1718592240032,0.07604389,66353.0,66344.0,0.02]
["bitfinex","BTCUSD",1718592240233,0.07604389,66353.0,66343.0,0.528263]
["bitfinex","BTCUSD",1718592240234,0.301422,66352.0,66345.0,0.150726]
["bitfinex","BTCUSD",1718592240458,0.150716,66350.0,66346.0,0.2332329]
["bitfinex","BTCUSD",1718592241064,0.07604389,66353.0,66346.0,0.4039549]
["bitfinex","BTCUSD",1718592241294,0.07604389,66353.0,66347.0,0.02]
["bitfinex","BTCUSD",1718592241444,0.07604389,66353.0,66352.0,0.577933]
["bitfinex","BTCUSD",1718592241647,0.07604389,66353.0,66352.0,0.1258]
["bitfinex","BTCUSD",1718592241841,0.07604389,66353.0,66352.0,0.1806245]
["bitfinex","BTCUSD",1718592242064,0.07986584,66353.0,66352.0,0.1806245]
["bitfinex","BTCUSD",1718592242472,0.07986584,66353.0,66352.0,0.6327575]
["bitfinex","BTCUSD",1718592242473,0.00382195,66353.0,66352.0,0.6327575]
["bitfinex","BTCUSD",1718592242696,0.00085,66354.0,66352.0,0.3313355]
["bitfinex","BTCUSD",1718592242891,0.00085,66354.0,66353.0,0.07337675]
["bitfinex","BTCUSD",1718592243097,0.00467195,66354.0,66353.0,0.07337675]
["bitfinex","BTCUSD",1718592245462,0.00467195,66354.0,66353.0,0.22408575]
["bitfinex","BTCUSD",1718592245690,0.00567195,66354.0,66353.0,0.52550375]
["bitfinex","BTCUSD",1718592246035,0.00567195,66354.0,66353.0,0.82692175]
["bitfinex","BTCUSD",1718592246233,0.00567195,66354.0,66353.0,0.52550375]
["bitfinex","BTCUSD",1718592246437,0.00185,66354.0,66353.0,0.55150375]
["bitfinex","BTCUSD",1718592246636,0.00567259,66354.0,66353.0,0.95442175]
["bitfinex","BTCUSD",1718592246971,0.00085,66354.0,66353.0,0.65300375]
["bitfinex","BTCUSD",1718592247328,0.00085,66354.0,66353.0,0.95442175]
["bitfinex","BTCUSD",1718592248593,0.00085,66354.0,66353.0,1.25583975]
["bitfinex","BTCUSD",1718592248766,0.00085,66354.0,66353.0,1.26083975]
["bitfinex","BTCUSD",1718592249051,0.00085,66354.0,66353.0,1.38523975]
["bitfinex","BTCUSD",1718592249282,0.00085,66354.0,66353.0,1.58523975]
["bitfinex","BTCUSD",1718592250572,0.00085,66354.0,66353.0,1.76032754]
["bitfinex","BTCUSD",1718592250807,0.00085,66354.0,66353.0,1.66032754]
["bitfinex","BTCUSD",1718592251238,0.00085,66354.0,66353.0,1.35890954]
["bitfinex","BTCUSD",1718592251470,0.00085,66354.0,66353.0,1.48500954]
["bitfinex","BTCUSD",1718592251705,0.00085,66354.0,66353.0,1.48000954]
["bitfinex","BTCUSD",1718592251947,0.00185,66354.0,66353.0,1.48800954]
["bitfinex","BTCUSD",1718592252165,0.00185,66354.0,66353.0,1.80342754]
["bitfinex","BTCUSD",1718592252455,0.00085,66354.0,66353.0,1.78942754]
["bitfinex","BTCUSD",1718592252666,0.00085,66354.0,66353.0,1.88942754]
["bitfinex","BTCUSD",1718592252872,0.00085,66354.0,66353.0,1.90342754]
["bitfinex","BTCUSD",1718592252873,0.00185,66354.0,66353.0,1.90342754]
["bitfinex","BTCUSD",1718592254248,0.00185,66354.0,66353.0,1.80342754]
["bitfinex","BTCUSD",1718592254971,0.00185,66354.0,66353.0,1.05449154]
["bitfinex","BTCUSD",1718592255175,0.00185,66354.0,66353.0,0.67969679]
["bitfinex","BTCUSD",1718592255399,0.00185,66354.0,66353.0,0.69969679]
["bitfinex","BTCUSD",1718592255554,0.00185,66354.0,66353.0,1.30253279]
["bitfinex","BTCUSD",1718592255773,0.00185,66354.0,66353.0,1.00111479]
["bitfinex","BTCUSD",1718592256761,0.00185,66354.0,66353.0,0.98111479]
["bitfinex","BTCUSD",1718592256991,0.00185,66354.0,66353.0,1.42539767]
["bitfinex","BTCUSD",1718592257212,0.152556,66354.0,66353.0,0.128]
["bitfinex","BTCUSD",1718592257432,0.00185,66354.0,66353.0,0.028]
["bitfinex","BTCUSD",1718592257628,0.00571731,66354.0,66353.0,0.531267]
["bitfinex","BTCUSD",1718592257857,0.00571731,66354.0,66353.0,0.631267]
["bitfinex","BTCUSD",1718592258064,0.00085,66354.0,66353.0,0.637267]
["bitfinex","BTCUSD",1718592258284,0.00085,66354.0,66353.0,0.6557378]
["bitfinex","BTCUSD",1718592258698,0.00085,66354.0,66353.0,0.9371558]
["bitfinex","BTCUSD",1718592258905,0.00085,66354.0,66353.0,0.9511558]
["bitfinex","BTCUSD",1718592259109,0.00085,66354.0,66353.0,0.9431558]
["bitfinex","BTCUSD",1718592259580,0.00085,66354.0,66353.0,0.6687378]
["bitfinex","BTCUSD",1718592261926,0.00085,66354.0,66353.0,0.6487378]
["bitfinex","BTCUSD",1718592263027,0.00085,66354.0,66353.0,0.6687378]
["bitfinex","BTCUSD",1718592263232,0.00085,66354.0,66353.0,1.37512559]
["bitfinex","BTCUSD",1718592263452,0.2307,66375.0,66370.0,0.01]
["bitfinex","BTCUSD",1718592263669,0.150665,66373.0,66370.0,0.02382]
["bitfinex","BTCUSD",1718592263888,0.15429741,66374.0,66370.0,0.03382]
["bitfinex","BTCUSD",1718592264098,0.00363284,66372.0,66370.0,0.03382]
["bitfinex","BTCUSD",1718592264310,0.07604389,66374.0,66370.0,0.03382]
["bitfinex","BTCUSD",1718592264522,0.00363155,66371.0,66370.0,0.03382]
["bitfinex","BTCUSD",1718592264741,0.22670689,66374.0,66370.0,0.03382]
["bitfinex","BTCUSD",1718592264742,0.07604389,66374.0,66370.0,0.03382]
["bitfinex","BTCUSD",1718592264945,0.00363155,66371.0,66370.0,0.03382]
["bitfinex","BTCUSD",1718592265158,0.00363155,66371.0,66370.0,0.18449]
["bitfinex","BTCUSD",1718592265570,0.00363155,66371.0,66370.0,0.02382]
["bitfinex","BTCUSD",1718592265974,0.07604389,66374.0,66370.0,0.02382]
["bitfinex","BTCUSD",1718592266193,0.22670489,66374.0,66371.0,0.012802]
["bitfinex","BTCUSD",1718592266344,0.150665,66373.0,66370.0,0.03082]
["bitfinex","BTCUSD",1718592266564,0.07694557,66374.0,66370.0,0.016]
["bitfinex","BTCUSD",1718592266717,0.452004,66371.0,66370.0,0.007]
["bitfinex","BTCUSD",1718592266920,0.45290568,66371.0,66370.0,0.007]
["bitfinex","BTCUSD",1718592267137,0.15156668,66373.0,66370.0,0.007]
["bitfinex","BTCUSD",1718592267586,0.07604389,66374.0,66364.0,0.301363]
["bitfinex","BTCUSD",1718592267587,0.15157068,66371.0,66364.0,0.301363]
["bitfinex","BTCUSD",1718592267794,0.15157068,66371.0,66366.0,0.150677]
["bitfinex","BTCUSD",1718592268006,0.01,66381.0,66362.0,0.418575]
["bitfinex","BTCUSD",1718592268007,0.00090168,66382.0,66367.0,0.2338928]
["bitfinex","BTCUSD",1718592268215,0.103,66381.0,66376.0,0.150656]
["bitfinex","BTCUSD",1718592268457,0.103,66381.0,66374.0,0.1361]
["bitfinex","BTCUSD",1718592268653,0.103,66381.0,66377.0,0.150652]
["bitfinex","BTCUSD",1718592269059,0.103,66381.0,66375.0,0.0677627]
["bitfinex","BTCUSD",1718592269662,0.07604389,66377.0,66376.0,0.150656]
["bitfinex","BTCUSD",1718592269943,0.07604389,66377.0,66376.0,0.152656]
["bitfinex","BTCUSD",1718592270142,0.07604389,66377.0,66376.0,0.150656]
["bitfinex","BTCUSD",1718592271062,0.13575,66380.0,66376.0,0.150656]
["bitfinex","BTCUSD",1718592271063,0.00085,66380.0,66376.0,0.0828283]
["bitfinex","BTCUSD",1718592271284,0.00085,66380.0,66379.0,0.87935]
["bitfinex","BTCUSD",1718592271498,0.00085,66380.0,66379.0,0.88935]
["bitfinex","BTCUSD",1718592272803,0.00085,66380.0,66379.0,0.87935]
["bitfinex","BTCUSD",1718592273001,0.00085,66380.0,66379.0,0.57786958]
["bitfinex","BTCUSD",1718592273237,0.00185,66380.0,66379.0,0.57786958]
["bitfinex","BTCUSD",1718592273478,0.150659,66376.0,66370.0,0.01]
["bitfinex","BTCUSD",1718592273725,0.00085,66380.0,66370.0,0.01]
["bitfinex","BTCUSD",1718592273726,0.17504389,66379.0,66371.0,0.17508779]
["bitfinex","BTCUSD",1718592273935,0.00364595,66375.0,66372.0,0.1]
["bitfinex","BTCUSD",1718592274161,0.17504389,66379.0,66374.0,0.301322]
["bitfinex","BTCUSD",1718592274373,0.00364466,66374.0,66373.0,0.20527345]
["bitfinex","BTCUSD",1718592274574,0.150653,66378.0,66373.0,0.15461145]
["bitfinex","BTCUSD",1718592274717,0.17594557,66379.0,66374.0,0.1]
["bitfinex","BTCUSD",1718592274940,0.301323,66374.0,66369.0,0.03492676]
["bitfinex","BTCUSD",1718592275087,0.30222068,66375.0,66370.0,0.023]
["bitfinex","BTCUSD",1718592275288,0.45287968,66375.0,66374.0,0.014]
["bitfinex","BTCUSD",1718592275569,0.15156068,66375.0,66374.0,0.014]
["bitfinex","BTCUSD",1718592276397,0.15156068,66375.0,66374.0,0.027]
["bitfinex","BTCUSD",1718592277045,0.15156068,66375.0,66374.0,0.013]
["bitfinex","BTCUSD",1718592277655,0.45287868,66375.0,66374.0,0.013]
["bitfinex","BTCUSD",1718592277863,0.75419668,66375.0,66374.0,0.013]
["bitfinex","BTCUSD",1718592278072,0.75419668,66375.0,66374.0,0.024]
["bitfinex","BTCUSD",1718592280119,0.45287868,66375.0,66374.0,0.024]
["bitfinex","BTCUSD",1718592280678,0.75419668,66375.0,66374.0,0.024]
["bitfinex","BTCUSD",1718592283923,1.05551468,66375.0,66374.0,0.024]
["bitfinex","BTCUSD",1718592284338,1.06551468,66375.0,66374.0,0.024]
["bitfinex","BTCUSD",1718592284760,1.29911468,66375.0,66374.0,0.024]
["bitfinex","BTCUSD",1718592285185,1.29911468,66375.0,66374.0,0.013]
["bitfinex","BTCUSD",1718592285602,1.29911468,66375.0,66366.0,0.01846964]
["bitfinex","BTCUSD",1718592285603,0.75428668,66367.0,66366.0,0.01846964]
["bitfinex","BTCUSD",1718592285825,0.150693,66360.0,66358.0,0.14966526]
["bitfinex","BTCUSD",1718592286039,0.150693,66360.0,66359.0,0.17508779]
["bitfinex","BTCUSD",1718592286464,0.452079,66360.0,66359.0,0.17508779]
["bitfinex","BTCUSD",1718592287947,0.452079,66360.0,66359.0,0.18808779]
["bitfinex","BTCUSD",1718592288155,0.45570452,66360.0,66359.0,0.18808779]
["bitfinex","BTCUSD",1718592288526,0.00362552,66360.0,66359.0,0.18808779]
["bitfinex","BTCUSD",1718592288898,0.00362552,66360.0,66359.0,0.013]
["bitfinex","BTCUSD",1718592288899,0.45570452,66360.0,66359.0,0.013]
["bitfinex","BTCUSD",1718592289130,0.4566062,66360.0,66359.0,0.027]
["bitfinex","BTCUSD",1718592289784,0.15431852,66360.0,66359.0,0.027]
["bitfinex","BTCUSD",1718592290637,0.1552202,66360.0,66359.0,0.027]
["bitfinex","BTCUSD",1718592290845,0.4566062,66360.0,66359.0,0.027]
["bitfinex","BTCUSD",1718592292795,0.45570452,66360.0,66359.0,0.027]
["bitfinex","BTCUSD",1718592295321,0.15431852,66360.0,66359.0,0.027]
["bitfinex","BTCUSD",1718592296057,0.7579922,66360.0,66359.0,0.027]
["bitfinex","BTCUSD",1718592296260,1.0593782,66360.0,66359.0,0.027]
["bitfinex","BTCUSD",1718592296419,0.7579922,66360.0,66359.0,0.027]
["bitfinex","BTCUSD",1718592297709,1.0593782,66360.0,66359.0,0.027]
["bitfinex","BTCUSD",1718592297929,0.7579922,66360.0,66359.0,0.027]
["bitfinex","BTCUSD",1718592302072,1.0593782,66360.0,66359.0,0.027]
["bitfinex","BTCUSD",1718592302280,0.7579922,66360.0,66359.0,0.027]
["bitfinex","BTCUSD",1718592303108,0.75709052,66360.0,66359.0,0.027]
["bitfinex","BTCUSD",1718592303316,0.7579922,66360.0,66359.0,0.027]
["bitfinex","BTCUSD",1718592311250,0.75709052,66360.0,66359.0,0.027935]
["bitfinex","BTCUSD",1718592311564,0.7579922,66360.0,66359.0,0.027935]
["bitfinex","BTCUSD",1718592317390,0.75781088,66360.0,66359.0,0.027935]
["bitfinex","BTCUSD",1718592317604,1.05919688,66360.0,66359.0,0.027935]
["bitfinex","BTCUSD",1718592317814,1.06919688,66360.0,66359.0,0.027935]
["bitfinex","BTCUSD",1718592318031,1.05919688,66360.0,66359.0,0.027935]
["bitfinex","BTCUSD",1718592318237,0.75781088,66360.0,66359.0,0.027935]
["bitfinex","BTCUSD",1718592318863,0.75781088,66360.0,66359.0,0.013935]
["bitfinex","BTCUSD",1718592319261,0.75781088,66360.0,66359.0,0.021935]
["bitfinex","BTCUSD",1718592320105,0.75781088,66360.0,66359.0,0.008935]
["bitfinex","BTCUSD",1718592320405,0.75781088,66360.0,66359.0,0.014935]
["bitfinex","BTCUSD",1718592324538,0.15503888,66360.0,66359.0,0.0270585]
["bitfinex","BTCUSD",1718592324750,0.0034442,66360.0,66359.0,0.4121535]
["bitfinex","BTCUSD",1718592325199,0.0034442,66360.0,66359.0,0.2614585]
["bitfinex","BTCUSD",1718592325446,0.0034442,66360.0,66359.0,0.4791435]
["bitfinex","BTCUSD",1718592325650,0.07604389,66372.0,66359.0,0.4791435]
["bitfinex","BTCUSD",1718592325651,0.04586147,66374.0,66365.0,0.2344]
["bitfinex","BTCUSD",1718592325900,0.04586147,66374.0,66373.0,0.150663]
["bitfinex","BTCUSD",1718592325901,0.00090168,66374.0,66373.0,0.150663]
["bitfinex","BTCUSD",1718592326033,0.00090168,66374.0,66373.0,0.1063]
["bitfinex","BTCUSD",1718592326404,0.15156868,66372.0,66371.0,0.1063]
["bitfinex","BTCUSD",1718592326604,0.15156868,66372.0,66371.0,0.1394816]
["bitfinex","BTCUSD",1718592327410,0.75429868,66366.0,66365.0,0.001]
["bitfinex","BTCUSD",1718592327619,0.75429868,66366.0,66359.0,0.000935]
["bitfinex","BTCUSD",1718592327620,0.15069,66361.0,66359.0,0.000935]
["bitfinex","BTCUSD",1718592327818,0.30226068,66366.0,66359.0,0.12599073]
["bitfinex","BTCUSD",1718592327819,0.15159468,66360.0,66359.0,0.12599073]
["bitfinex","BTCUSD",1718592328040,0.15159468,66360.0,66359.0,0.000935]
["bitfinex","BTCUSD",1718592328655,0.45298068,66360.0,66359.0,0.000935]
["bitfinex","BTCUSD",1718592328870,1.05575268,66360.0,66359.0,0.000935]
["bitfinex","BTCUSD",1718592329072,0.99396668,66360.0,66359.0,0.000935]
["bitfinex","BTCUSD",1718592329282,0.99396668,66360.0,66359.0,0.011935]
["bitfinex","BTCUSD",1718592329485,0.98396668,66360.0,66359.0,0.011935]
["bitfinex","BTCUSD",1718592330226,0.99396668,66360.0,66359.0,0.011935]
["bitfinex","BTCUSD",1718592330852,1.29535268,66360.0,66359.0,0.000935]
["bitfinex","BTCUSD",1718592331039,1.44744047,66360.0,66359.0,0.008935]
["bitfinex","BTCUSD",1718592331244,1.44744047,66360.0,66359.0,0.013935]
["bitfinex","BTCUSD",1718592331245,1.8939666,66360.0,66359.0,0.013935]
["bitfinex","BTCUSD",1718592331447,2.56515572,66360.0,66359.0,0.013935]
["bitfinex","BTCUSD",1718592331648,2.71515572,66360.0,66359.0,0.013935]
["bitfinex","BTCUSD",1718592331812,2.71520446,66360.0,66359.0,0.013935]
["bitfinex","BTCUSD",1718592332420,2.71520446,66360.0,66359.0,0.005935]
["bitfinex","BTCUSD",1718592332710,2.71520446,66360.0,66359.0,0.000935]
["bitfinex","BTCUSD",1718592332925,2.71520446,66360.0,66359.0,0.008935]
["bitfinex","BTCUSD",1718592333133,2.60878313,66360.0,66359.0,0.008935]
["bitfinex","BTCUSD",1718592333342,1.88508913,66360.0,66359.0,0.008935]
["bitfinex","BTCUSD",1718592333548,1.87508913,66360.0,66359.0,0.005935]
["bitfinex","BTCUSD",1718592333747,1.97501505,66360.0,66359.0,0.006935]
["bitfinex","BTCUSD",1718592334185,1.97501505,66360.0,66359.0,0.001935]
["bitfinex","BTCUSD",1718592334421,1.88508913,66360.0,66359.0,0.001935]
["bitfinex","BTCUSD",1718592334656,1.99849654,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592334858,1.99849654,66360.0,66359.0,0.001935]
["bitfinex","BTCUSD",1718592335066,1.88708913,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592335465,1.99746457,66360.0,66359.0,0.001935]
["bitfinex","BTCUSD",1718592335910,1.99746457,66360.0,66359.0,0.000935]
["bitfinex","BTCUSD",1718592336328,1.99746457,66360.0,66359.0,0.001935]
["bitfinex","BTCUSD",1718592336530,1.88608913,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592336944,2.29985057,66360.0,66359.0,0.001935]
["bitfinex","BTCUSD",1718592337137,1.88608913,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592337498,1.88508913,66360.0,66359.0,0.001935]
["bitfinex","BTCUSD",1718592337708,1.87508913,66360.0,66359.0,0.000935]
["bitfinex","BTCUSD",1718592337912,1.87508913,66360.0,66359.0,0.001935]
["bitfinex","BTCUSD",1718592337913,1.54201914,66360.0,66359.0,0.001935]
["bitfinex","BTCUSD",1718592338116,1.55201914,66360.0,66359.0,0.001935]
["bitfinex","BTCUSD",1718592338349,1.88606423,66360.0,66359.0,0.001935]
["bitfinex","BTCUSD",1718592338680,1.55101914,66360.0,66359.0,0.000935]
["bitfinex","BTCUSD",1718592339005,1.61941611,66360.0,66359.0,0.001935]
["bitfinex","BTCUSD",1718592339218,1.61941611,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592339431,1.55101914,66360.0,66359.0,0.001935]
["bitfinex","BTCUSD",1718592339632,1.60841353,66360.0,66359.0,0.000935]
["bitfinex","BTCUSD",1718592340038,1.60841353,66360.0,66359.0,0.001935]
["bitfinex","BTCUSD",1718592340392,1.60841465,66360.0,66359.0,0.001935]
["bitfinex","BTCUSD",1718592340586,1.60841465,66360.0,66359.0,0.000935]
["bitfinex","BTCUSD",1718592340587,1.55101914,66360.0,66359.0,0.000935]
["bitfinex","BTCUSD",1718592340929,1.55101914,66360.0,66359.0,0.001935]
["bitfinex","BTCUSD",1718592340930,1.61841465,66360.0,66359.0,0.001935]
["bitfinex","BTCUSD",1718592341062,1.61841465,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592341273,1.61941465,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592341810,1.61841465,66360.0,66359.0,0.001935]
["bitfinex","BTCUSD",1718592342323,1.55101914,66360.0,66359.0,0.001935]
["bitfinex","BTCUSD",1718592342536,1.61941465,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592343150,1.60941465,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592343377,1.54201914,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592344878,1.0559543,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592345265,0.91103314,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592345477,0.15702335,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592345929,0.45840935,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592346149,0.75979535,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592348887,0.15702335,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592349875,0.45840935,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592350634,0.75979535,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592351472,0.45840935,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592354683,0.75979535,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592357712,0.15702335,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592357867,0.00633035,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592358071,0.15702335,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592358271,0.15612167,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592358476,0.00542867,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718592358675,0.00542867,66360.0,66359.0,1.0708836]
["bitfinex","BTCUSD",1718592359091,0.00185,66360.0,66359.0,0.7694936]
["bitfinex","BTCUSD",1718592359455,0.00185,66360.0,66359.0,1.0808836]
["bitfinex","BTCUSD",1718592359872,0.00185,66360.0,66359.0,1.3822736]
["bitfinex","BTCUSD",1718592360091,0.00185,66360.0,66359.0,1.50733524]
["bitfinex","BTCUSD",1718592360303,0.00185,66360.0,66359.0,1.50732985]
["bitfinex","BTCUSD",1718592360517,0.00085,66360.0,66359.0,1.50632985]
["bitfinex","BTCUSD",1718592360936,0.00085,66360.0,66359.0,1.50532985]
["bitfinex","BTCUSD",1718592361112,0.00085,66360.0,66359.0,1.45892985]
["bitfinex","BTCUSD",1718592361376,0.00085,66360.0,66359.0,1.50932985]
["bitfinex","BTCUSD",1718592362143,0.00085,66360.0,66359.0,1.51132985]
["bitfinex","BTCUSD",1718592362544,0.00085,66360.0,66359.0,1.3862736]
["bitfinex","BTCUSD",1718592362745,0.00085,66360.0,66359.0,1.53836139]
["bitfinex","BTCUSD",1718592362949,0.00085,66360.0,66359.0,1.68641706]
["bitfinex","BTCUSD",1718592363496,0.00085,66360.0,66359.0,0.93154927]
["bitfinex","BTCUSD",1718592363778,0.00085,66360.0,66359.0,1.22817659]
["bitfinex","BTCUSD",1718592363983,0.00085,66360.0,66359.0,2.10604438]
["bitfinex","BTCUSD",1718592364190,0.07689389,66379.0,66377.0,0.1016]
["bitfinex","BTCUSD",1718592364399,0.07689389,66379.0,66378.0,0.0504]
["bitfinex","BTCUSD",1718592364555,0.07689389,66379.0,66378.0,0.201052]
["bitfinex","BTCUSD",1718592364766,0.08028682,66379.0,66378.0,0.0504]
["bitfinex","BTCUSD",1718592365213,0.08028682,66379.0,66378.0,0.2752289]
["bitfinex","BTCUSD",1718592365464,0.08028682,66379.0,66378.0,0.2248289]
["bitfinex","BTCUSD",1718592365581,0.08028682,66379.0,66378.0,0.0741769]
["bitfinex","BTCUSD",1718592365786,0.08028682,66379.0,66378.0,0.2248289]
["bitfinex","BTCUSD",1718592366240,0.08028682,66379.0,66378.0,0.2268289]
["bitfinex","BTCUSD",1718592366448,0.08028682,66379.0,66378.0,0.0761769]
["bitfinex","BTCUSD",1718592367148,0.08028682,66379.0,66378.0,0.0801769]
["bitfinex","BTCUSD",1718592367360,0.08028682,66379.0,66378.0,0.5321329]
["bitfinex","BTCUSD",1718592367776,0.07689389,66379.0,66378.0,0.5321329]
["bitfinex","BTCUSD",1718592367993,0.00085,66379.0,66378.0,0.8434369]
["bitfinex","BTCUSD",1718592368210,0.00424293,66379.0,66378.0,0.8434369]
["bitfinex","BTCUSD",1718592368420,0.00085,66379.0,66378.0,0.8434369]
["bitfinex","BTCUSD",1718592368881,0.00085,66379.0,66378.0,0.0801769]
["bitfinex","BTCUSD",1718592369082,0.00424293,66379.0,66378.0,0.2308289]
["bitfinex","BTCUSD",1718592369298,0.00085,66379.0,66378.0,0.5421329]
["bitfinex","BTCUSD",1718592369625,0.00085,66379.0,66378.0,0.5401329]
["bitfinex","BTCUSD",1718592369829,0.00085,66379.0,66378.0,0.5361329]
["bitfinex","BTCUSD",1718592370037,0.00085,66379.0,66378.0,0.5451329]
["bitfinex","BTCUSD",1718592370242,0.00085,66379.0,66378.0,0.5571329]
["bitfinex","BTCUSD",1718592370445,0.00085,66379.0,66378.0,0.5361329]
["bitfinex","BTCUSD",1718592370873,0.00085,66379.0,66378.0,0.5571329]
["bitfinex","BTCUSD",1718592372381,0.00085,66379.0,66378.0,0.5561564]
["bitfinex","BTCUSD",1718592372579,0.00085,66379.0,66378.0,0.5641564]
["bitfinex","BTCUSD",1718592372816,0.00424293,66379.0,66378.0,0.5641564]
["bitfinex","BTCUSD",1718592373160,0.00424293,66379.0,66378.0,0.5751564]
["bitfinex","BTCUSD",1718592373514,0.00424293,66379.0,66378.0,0.5851564]
["bitfinex","BTCUSD",1718592374402,0.00424293,66379.0,66378.0,0.5751564]
["bitfinex","BTCUSD",1718592374781,0.00424293,66379.0,66378.0,0.2738524]
["bitfinex","BTCUSD",1718592376118,0.00424293,66379.0,66378.0,0.1232004]
["bitfinex","BTCUSD",1718592376575,0.00424293,66379.0,66378.0,0.0490235]
["bitfinex","BTCUSD",1718592377080,0.75839461,66379.0,66378.0,0.0490235]
["bitfinex","BTCUSD",1718592377207,1.05969461,66379.0,66378.0,0.031]
["bitfinex","BTCUSD",1718592378533,1.05969461,66379.0,66378.0,0.023]
["bitfinex","BTCUSD",1718592378752,0.00424293,66379.0,66378.0,0.023]
["bitfinex","BTCUSD",1718592378962,0.00424293,66379.0,66378.0,0.04588]
["bitfinex","BTCUSD",1718592379319,0.00424293,66379.0,66378.0,0.196532]
["bitfinex","BTCUSD",1718592379549,0.00424293,66379.0,66378.0,0.03788]
["bitfinex","BTCUSD",1718592379755,0.00424293,66379.0,66378.0,0.01488]
["bitfinex","BTCUSD",1718592379973,0.00424293,66379.0,66378.0,0.02088]
["bitfinex","BTCUSD",1718592380143,0.00424293,66379.0,66378.0,0.322184]
["bitfinex","BTCUSD",1718592380358,0.00424293,66379.0,66378.0,0.580036]
["bitfinex","BTCUSD",1718592380560,0.00424293,66379.0,66378.0,0.88134]
["bitfinex","BTCUSD",1718592380761,0.00085,66379.0,66378.0,0.89234]
["bitfinex","BTCUSD",1718592380902,0.00085,66379.0,66378.0,0.581036]
["bitfinex","BTCUSD",1718592381350,0.00085,66379.0,66378.0,0.291732]
["bitfinex","BTCUSD",1718592381557,0.00085,66379.0,66378.0,0.268732]
["bitfinex","BTCUSD",1718592381774,0.00085,66379.0,66378.0,0.276732]
["bitfinex","BTCUSD",1718592382175,0.00085,66379.0,66378.0,0.286732]
["bitfinex","BTCUSD",1718592382392,0.00085,66379.0,66378.0,0.278732]
["bitfinex","BTCUSD",1718592382590,0.00085,66379.0,66378.0,0.580036]
["bitfinex","BTCUSD",1718592382809,0.00426057,66379.0,66378.0,0.590036]
["bitfinex","BTCUSD",1718592382971,0.00085,66379.0,66378.0,0.590036]
["bitfinex","BTCUSD",1718592383726,0.00085,66379.0,66378.0,0.602036]
["bitfinex","BTCUSD",1718592384809,0.00085,66379.0,66378.0,1.03824]
["bitfinex","BTCUSD",1718592386504,0.00085,66379.0,66378.0,1.02824]
["bitfinex","BTCUSD",1718592387222,0.00085,66379.0,66378.0,1.03824]
["bitfinex","BTCUSD",1718592387673,0.00085,66379.0,66378.0,1.16325604]
["bitfinex","BTCUSD",1718592389090,0.00085,66379.0,66378.0,0.16189604]
["bitfinex","BTCUSD",1718592389282,0.00085,66379.0,66378.0,0.03688]
["bitfinex","BTCUSD",1718592389480,0.00426468,66379.0,66378.0,0.03688]
["bitfinex","BTCUSD",1718592389820,0.00426468,66379.0,66378.0,0.187532]
["bitfinex","BTCUSD",1718592390025,0.00426468,66379.0,66378.0,0.488836]
["bitfinex","BTCUSD",1718592390236,0.00085,66379.0,66378.0,0.03688]
["bitfinex","BTCUSD",1718592390668,0.00426468,66379.0,66378.0,0.03688]
["bitfinex","BTCUSD",1718592392252,0.00426468,66379.0,66378.0,0.187532]
["bitfinex","BTCUSD",1718592392455,0.00426468,66379.0,66378.0,0.31255615]
["bitfinex","BTCUSD",1718592392854,0.00426468,66379.0,66378.0,0.187532]
["bitfinex","BTCUSD",1718592393177,0.00426468,66379.0,66378.0,0.488836]
["bitfinex","BTCUSD",1718592393379,0.00426468,66379.0,66378.0,1.14846643]
["bitfinex","BTCUSD",1718592393579,0.00085,66379.0,66378.0,0.38520643]
["bitfinex","BTCUSD",1718592393737,0.1515,66379.0,66378.0,0.14702643]
["bitfinex","BTCUSD",1718592393941,0.00426468,66379.0,66378.0,0.14702643]
["bitfinex","BTCUSD",1718592394141,0.00426468,66379.0,66378.0,0.022]
["bitfinex","BTCUSD",1718592394341,0.00426468,66379.0,66378.0,0.14702609]
["bitfinex","BTCUSD",1718592396194,0.00426468,66379.0,66378.0,0.022]
["bitfinex","BTCUSD",1718592396394,0.00426468,66379.0,66378.0,0.1470265]
["bitfinex","BTCUSD",1718592396624,0.00426468,66379.0,66378.0,0.14702612]
["bitfinex","BTCUSD",1718592397878,0.45711636,66379.0,66378.0,0.14702612]
["bitfinex","BTCUSD",1718592398067,0.45621468,66379.0,66378.0,0.022]
["bitfinex","BTCUSD",1718592398247,0.15491468,66379.0,66378.0,0.022]
["bitfinex","BTCUSD",1718592399034,0.15491468,66379.0,66378.0,0.05675605]
["bitfinex","BTCUSD",1718592401184,0.00426468,66379.0,66378.0,0.50871205]
["bitfinex","BTCUSD",1718592401462,0.00426468,66379.0,66378.0,1.18164181]
["bitfinex","BTCUSD",1718592401643,0.00085,66379.0,66378.0,1.18164181]
["bitfinex","BTCUSD",1718592402202,0.00085,66379.0,66378.0,1.6350336]
["bitfinex","BTCUSD",1718592402398,0.00085,66379.0,66378.0,1.6580336]
["bitfinex","BTCUSD",1718592403422,0.00085,66379.0,66378.0,1.7839336]
["bitfinex","BTCUSD",1718592406282,0.00085,66379.0,66378.0,1.1713256]
["bitfinex","BTCUSD",1718592406540,0.00085,66379.0,66378.0,1.1813256]
["bitfinex","BTCUSD",1718592407560,0.00085,66379.0,66378.0,1.48261708]
["bitfinex","BTCUSD",1718592408059,0.00085,66379.0,66378.0,1.18131308]
["bitfinex","BTCUSD",1718592409041,0.00085,66379.0,66378.0,1.48261708]
["bitfinex","BTCUSD",1718592409601,0.00085,66379.0,66378.0,1.18131308]
["bitfinex","BTCUSD",1718592410213,0.00085,66379.0,66378.0,1.18131374]
["bitfinex","BTCUSD",1718592410530,0.00085,66379.0,66378.0,1.48261774]
["bitfinex","BTCUSD",1718592412605,0.00085,66379.0,66378.0,1.18131374]
["bitfinex","BTCUSD",1718592413205,0.00085,66379.0,66378.0,0.73750974]
["bitfinex","BTCUSD",1718592413422,0.00085,66379.0,66378.0,0.18176995]
["bitfinex","BTCUSD",1718592414011,0.00420205,66379.0,66378.0,0.18176995]
["bitfinex","BTCUSD",1718592417204,0.45615205,66379.0,66378.0,0.1470139]
["bitfinex","BTCUSD",1718592417403,0.15485205,66379.0,66378.0,0.1470139]
["bitfinex","BTCUSD",1718592417607,0.15575373,66379.0,66378.0,0.1470139]
["bitfinex","BTCUSD",1718592419144,0.00420205,66379.0,66378.0,0.1470139]
["bitfinex","BTCUSD",1718592419756,0.00420205,66379.0,66378.0,0.23238354]
["bitfinex","BTCUSD",1718592420490,0.75745205,66379.0,66378.0,0.1470139]
["bitfinex","BTCUSD",1718592420724,0.75745205,66379.0,66378.0,0.022]
["bitfinex","BTCUSD",1718592420725,1.29565373,66379.0,66378.0,0.022]
["bitfinex","BTCUSD",1718592421073,0.99345205,66379.0,66378.0,0.022]
["bitfinex","BTCUSD",1718592421278,0.99435373,66379.0,66378.0,0.022]
["bitfinex","BTCUSD",1718592423720,0.99345205,66379.0,66378.0,0.022]
["bitfinex","BTCUSD",1718592423938,0.99435373,66379.0,66378.0,0.022]
["bitfinex","BTCUSD",1718592428313,1.29565373,66379.0,66378.0,0.022]
["bitfinex","BTCUSD",1718592428532,0.99345205,66379.0,66378.0,0.03101005]
["bitfinex","BTCUSD",1718592428998,0.99435373,66379.0,66378.0,0.022]
["bitfinex","BTCUSD",1718592429257,0.99345205,66379.0,66378.0,0.022]
["bitfinex","BTCUSD",1718592429947,0.00420205,66379.0,66378.0,0.172652]
["bitfinex","BTCUSD",1718592430180,0.00420205,66379.0,66378.0,0.76766215]
["bitfinex","BTCUSD",1718592430402,0.00085,66379.0,66378.0,0.46635815]
["bitfinex","BTCUSD",1718592430606,0.00085,66379.0,66378.0,0.44073022]
["bitfinex","BTCUSD",1718592430823,0.00085,66379.0,66378.0,0.48113022]
["bitfinex","BTCUSD",1718592431027,0.00085,66379.0,66378.0,0.35610615]
["bitfinex","BTCUSD",1718592431608,0.00085,66379.0,66378.0,0.49112804]
["bitfinex","BTCUSD",1718592432377,0.00085,66379.0,66378.0,0.63178004]
["bitfinex","BTCUSD",1718592432772,0.00085,66379.0,66378.0,0.48112804]
["bitfinex","BTCUSD",1718592433234,0.00085,66379.0,66378.0,0.35610615]
["bitfinex","BTCUSD",1718592433996,0.00085,66379.0,66378.0,0.36610615]
["bitfinex","BTCUSD",1718592434343,0.00085,66379.0,66378.0,0.49112869]
["bitfinex","BTCUSD",1718592434832,0.00085,66379.0,66378.0,0.63178069]
["bitfinex","BTCUSD",1718592435845,0.00085,66379.0,66378.0,0.64178069]
["bitfinex","BTCUSD",1718592436385,0.00085,66379.0,66378.0,1.39647648]
["bitfinex","BTCUSD",1718592436593,0.00085,66379.0,66378.0,1.72078048]
["bitfinex","BTCUSD",1718592439844,0.00085,66379.0,66378.0,1.82078048]
["bitfinex","BTCUSD",1718592439988,0.00085,66379.0,66378.0,1.92078048]
["bitfinex","BTCUSD",1718592441374,0.00085,66379.0,66378.0,1.80878048]
["bitfinex","BTCUSD",1718592441798,0.00085,66379.0,66378.0,1.82278048]
["bitfinex","BTCUSD",1718592442028,0.00085,66379.0,66378.0,1.90878048]
["bitfinex","BTCUSD",1718592442504,0.00085,66379.0,66378.0,1.91278048]
["bitfinex","BTCUSD",1718592442928,0.00085,66379.0,66378.0,1.92678048]
["bitfinex","BTCUSD",1718592443479,0.00085,66379.0,66378.0,1.81278048]
["bitfinex","BTCUSD",1718592443683,0.00085,66379.0,66378.0,1.82678048]
["bitfinex","BTCUSD",1718592444284,0.00085,66379.0,66378.0,1.82676365]
["bitfinex","BTCUSD",1718592444681,0.00085,66379.0,66378.0,1.92676365]
["bitfinex","BTCUSD",1718592445317,0.00085,66379.0,66378.0,1.82676365]
["bitfinex","BTCUSD",1718592445807,0.00085,66379.0,66378.0,1.92676365]
["bitfinex","BTCUSD",1718592447532,0.00085,66379.0,66378.0,1.92676164]
["bitfinex","BTCUSD",1718592448798,0.00085,66379.0,66378.0,1.82676164]
["bitfinex","BTCUSD",1718592449785,0.00085,66379.0,66378.0,1.92676164]
["bitfinex","BTCUSD",1718592450369,0.00085,66379.0,66378.0,1.82676164]
["bitfinex","BTCUSD",1718592451839,0.00085,66379.0,66378.0,1.82652543]
["bitfinex","BTCUSD",1718592452102,0.00085,66379.0,66378.0,1.92652543]
["bitfinex","BTCUSD",1718592452665,0.00085,66379.0,66378.0,1.82652543]
["bitfinex","BTCUSD",1718592453132,0.00085,66379.0,66378.0,1.92655926]
["bitfinex","BTCUSD",1718592453749,0.00085,66379.0,66378.0,1.97167311]
["bitfinex","BTCUSD",1718592453959,0.00085,66379.0,66378.0,1.92655926]
["bitfinex","BTCUSD",1718592454182,0.00085,66379.0,66378.0,1.97167311]
["bitfinex","BTCUSD",1718592454531,0.00085,66380.0,66379.0,1.16455]
["bitfinex","BTCUSD",1718592454768,0.00085,66380.0,66379.0,1.7165269]
["bitfinex","BTCUSD",1718592455926,0.00085,66380.0,66379.0,1.71636692]
["bitfinex","BTCUSD",1718592456175,0.00085,66380.0,66379.0,1.78076692]
["bitfinex","BTCUSD",1718592456399,0.00085,66380.0,66379.0,1.79476692]
["bitfinex","BTCUSD",1718592456616,0.0854379,66398.0,66387.0,0.1]
["bitfinex","BTCUSD",1718592456826,0.0854379,66398.0,66397.0,0.803445]
["bitfinex","BTCUSD",1718592457074,0.08880539,66398.0,66397.0,0.93843143]
["bitfinex","BTCUSD",1718592457279,0.08880539,66398.0,66397.0,0.63721343]
["bitfinex","BTCUSD",1718592457496,0.0854379,66398.0,66397.0,0.72105657]
["bitfinex","BTCUSD",1718592457709,0.0854379,66398.0,66397.0,0.21882957]
["bitfinex","BTCUSD",1718592457918,0.3104379,66398.0,66397.0,0.17538643]
["bitfinex","BTCUSD",1718592458116,0.31381337,66398.0,66397.0,0.0504]
["bitfinex","BTCUSD",1718592458317,0.31381337,66398.0,66397.0,0.209009]
["bitfinex","BTCUSD",1718592458495,0.31381337,66398.0,66397.0,0.1104243]
["bitfinex","BTCUSD",1718592458752,0.31381337,66398.0,66397.0,0.008]
["bitfinex","BTCUSD",1718592458871,0.31381337,66398.0,66397.0,0.0584]
["bitfinex","BTCUSD",1718592459266,0.46532105,66398.0,66397.0,0.0584]
["bitfinex","BTCUSD",1718592459465,0.31471505,66398.0,66397.0,0.0584]
["bitfinex","BTCUSD",1718592459677,0.31381337,66398.0,66397.0,0.0584]
["bitfinex","BTCUSD",1718592459922,0.31381337,66398.0,66397.0,0.0943635]
["bitfinex","BTCUSD",1718592460333,0.76563237,66398.0,66397.0,0.0644]
["bitfinex","BTCUSD",1718592460540,0.46441937,66398.0,66397.0,0.0644]
["bitfinex","BTCUSD",1718592460747,0.76563237,66398.0,66397.0,0.0644]
["bitfinex","BTCUSD",1718592460957,0.46441937,66398.0,66397.0,0.0644]
["bitfinex","BTCUSD",1718592461173,0.46441937,66398.0,66397.0,0.0365017]
["bitfinex","BTCUSD",1718592461414,0.46441937,66398.0,66397.0,0.0869017]
["bitfinex","BTCUSD",1718592461807,0.31381337,66398.0,66397.0,0.0869017]
["bitfinex","BTCUSD",1718592462037,0.76563237,66398.0,66397.0,0.0365017]
["bitfinex","BTCUSD",1718592462249,0.46441937,66398.0,66397.0,0.0644]
["bitfinex","BTCUSD",1718592463272,0.31381337,66398.0,66397.0,0.0644]
["bitfinex","BTCUSD",1718592463506,0.46441937,66398.0,66397.0,0.0644]
["bitfinex","BTCUSD",1718592463703,0.46441937,66398.0,66397.0,0.014]
["bitfinex","BTCUSD",1718592463904,0.46441937,66398.0,66397.0,0.0808614]
["bitfinex","BTCUSD",1718592464144,0.46441937,66398.0,66397.0,0.0644]
["bitfinex","BTCUSD",1718592464550,0.31381337,66398.0,66397.0,0.0644]
["bitfinex","BTCUSD",1718592468803,0.31381337,66398.0,66397.0,0.08238169]
["bitfinex","BTCUSD",1718592471198,0.23776948,66398.0,66397.0,0.53420869]
["bitfinex","BTCUSD",1718592471433,0.23776948,66398.0,66397.0,0.54420869]
["bitfinex","BTCUSD",1718592471648,0.23776948,66398.0,66397.0,0.32735416]
["bitfinex","BTCUSD",1718592472026,0.23439401,66398.0,66397.0,0.32735416]
["bitfinex","BTCUSD",1718592472283,0.23777573,66398.0,66397.0,0.32735416]
["bitfinex","BTCUSD",1718592473573,0.23777573,66398.0,66397.0,0.33735416]
["bitfinex","BTCUSD",1718592475230,0.23439401,66398.0,66397.0,0.63857216]
["bitfinex","BTCUSD",1718592475439,0.23777573,66398.0,66397.0,0.63857216]
["bitfinex","BTCUSD",1718592475651,0.23777573,66398.0,66397.0,0.12634516]
["bitfinex","BTCUSD",1718592475787,0.23777573,66398.0,66397.0,0.27695416]
["bitfinex","BTCUSD",1718592475999,0.23777573,66398.0,66397.0,0.63857216]
["bitfinex","BTCUSD",1718592476215,0.13897573,66398.0,66397.0,0.93979016]
["bitfinex","BTCUSD",1718592476460,0.01277573,66398.0,66397.0,0.93979016]
["bitfinex","BTCUSD",1718592476772,0.00939401,66398.0,66397.0,0.63857216]
["bitfinex","BTCUSD",1718592476975,0.01277573,66398.0,66397.0,0.63857216]
["bitfinex","BTCUSD",1718592477440,0.01277573,66398.0,66397.0,0.62857216]
["bitfinex","BTCUSD",1718592478046,0.00939401,66398.0,66397.0,0.62857216]
["bitfinex","BTCUSD",1718592478265,0.31398873,66398.0,66397.0,0.03198169]
["bitfinex","BTCUSD",1718592478474,0.13589569,66398.0,66397.0,0.03198169]
["bitfinex","BTCUSD",1718592478693,0.21532262,66398.0,66397.0,0.03198169]
["bitfinex","BTCUSD",1718592480314,0.61423562,66398.0,66397.0,0.03198169]
["bitfinex","BTCUSD",1718592480516,0.61423562,66398.0,66397.0,0.014]
["bitfinex","BTCUSD",1718592480517,0.77484162,66398.0,66397.0,0.014]
["bitfinex","BTCUSD",1718592480716,1.37726762,66398.0,66397.0,0.014]
["bitfinex","BTCUSD",1718592481331,1.42803262,66398.0,66397.0,0.014]
["bitfinex","BTCUSD",1718592481737,1.42803262,66398.0,66397.0,0.006]
["bitfinex","BTCUSD",1718592482284,0.150636,66385.0,66384.0,0.067914]
["bitfinex","BTCUSD",1718592482563,0.97964824,66385.0,66384.0,0.17447943]
["bitfinex","BTCUSD",1718592482789,0.97964824,66385.0,66383.0,0.4787]
["bitfinex","BTCUSD",1718592482790,0.45281668,66384.0,66383.0,0.4787]
["bitfinex","BTCUSD",1718592483026,0.15154668,66381.0,66380.0,0.0179907]
["bitfinex","BTCUSD",1718592483219,0.00335166,66381.0,66380.0,0.12502214]
["bitfinex","BTCUSD",1718592483442,0.00335166,66381.0,66379.0,0.051335]
["bitfinex","BTCUSD",1718592483613,0.15154268,66383.0,66379.0,0.051335]
["bitfinex","BTCUSD",1718592483829,0.00335225,66382.0,66379.0,0.06976006]
["bitfinex","BTCUSD",1718592484411,0.00335225,66382.0,66380.0,0.301295]
["bitfinex","BTCUSD",1718592484620,0.22310168,66392.0,66381.0,0.2337]
["bitfinex","BTCUSD",1718592484826,0.00090168,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1718592485191,0.00335267,66389.0,66388.0,0.0502305]
["bitfinex","BTCUSD",1718592485359,0.00090168,66391.0,66387.0,0.0504]
["bitfinex","BTCUSD",1718592485565,0.15152368,66392.0,66390.0,0.0504]
["bitfinex","BTCUSD",1718592485726,0.00090168,66391.0,66390.0,0.0504]
["bitfinex","BTCUSD",1718592486777,0.00090168,66391.0,66390.0,0.0564]
["bitfinex","BTCUSD",1718592487414,0.150622,66392.0,66390.0,0.0504]
["bitfinex","BTCUSD",1718592487638,0.150613,66395.0,66390.0,0.0775033]
["bitfinex","BTCUSD",1718592487848,0.00090168,66395.0,66393.0,0.0504]
["bitfinex","BTCUSD",1718592488049,0.150614,66395.0,66393.0,0.05815033]
["bitfinex","BTCUSD",1718592489611,0.150616,66394.0,66393.0,0.05815033]
["bitfinex","BTCUSD",1718592490451,0.21083958,66398.0,66393.0,0.20876633]
["bitfinex","BTCUSD",1718592490668,0.00090168,66396.0,66395.0,0.0504]
["bitfinex","BTCUSD",1718592491002,0.15151268,66396.0,66395.0,0.0504]
["bitfinex","BTCUSD",1718592491416,0.150611,66396.0,66395.0,0.0504]
["bitfinex","BTCUSD",1718592492044,0.00939401,66398.0,66397.0,0.451827]
["bitfinex","BTCUSD",1718592492262,0.00939401,66398.0,66397.0,0.53394873]
["bitfinex","BTCUSD",1718592493117,0.00939401,66398.0,66397.0,0.08212173]
["bitfinex","BTCUSD",1718592493341,0.00939401,66398.0,66395.0,0.0504]
["bitfinex","BTCUSD",1718592493555,0.07604389,66397.0,66395.0,0.0504]
["bitfinex","BTCUSD",1718592493940,0.07604389,66397.0,66395.0,0.0614]
["bitfinex","BTCUSD",1718592494694,0.07604389,66397.0,66396.0,0.0504]
["bitfinex","BTCUSD",1718592495530,0.07694557,66397.0,66396.0,0.0504]
["bitfinex","BTCUSD",1718592496506,0.00090168,66396.0,66395.0,0.0504]
["bitfinex","BTCUSD",1718592497057,0.15151268,66396.0,66395.0,0.0504]
["bitfinex","BTCUSD",1718592498015,0.15488628,66396.0,66395.0,0.0504]
["bitfinex","BTCUSD",1718592498215,0.0033736,66396.0,66395.0,0.0504]
["bitfinex","BTCUSD",1718592499200,0.0033736,66396.0,66390.0,0.5525483]
["bitfinex","BTCUSD",1718592499201,0.00090168,66394.0,66390.0,0.2513033]
["bitfinex","BTCUSD",1718592499405,0.00090168,66393.0,66391.0,0.150622]
["bitfinex","BTCUSD",1718592499608,0.00090168,66393.0,66389.0,0.01821098]
["bitfinex","BTCUSD",1718592499609,0.150625,66390.0,66389.0,0.01821098]
["bitfinex","BTCUSD",1718592499811,0.22666889,66390.0,66389.0,0.06861098]
["bitfinex","BTCUSD",1718592500014,0.22666889,66390.0,66385.0,0.099]
["bitfinex","BTCUSD",1718592500015,0.52882057,66390.0,66385.0,0.099]
["bitfinex","BTCUSD",1718592500217,0.37819557,66390.0,66389.0,0.0504]
["bitfinex","BTCUSD",1718592500388,0.75192057,66390.0,66389.0,0.0504]
["bitfinex","BTCUSD",1718592500620,0.00090168,66386.0,66382.0,0.14887191]
["bitfinex","BTCUSD",1718592500829,0.00090168,66386.0,66383.0,0.12500998]
["bitfinex","BTCUSD",1718592500830,0.45280468,66386.0,66383.0,0.12500998]
["bitfinex","BTCUSD",1718592501044,0.29914389,66390.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592501045,0.150647,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592501244,0.150647,66380.0,66379.0,0.051335]
["bitfinex","BTCUSD",1718592501415,0.150644,66382.0,66379.0,0.17635317]
["bitfinex","BTCUSD",1718592501651,0.150644,66382.0,66379.0,0.051335]
["bitfinex","BTCUSD",1718592501858,0.52368268,66383.0,66379.0,0.051335]
["bitfinex","BTCUSD",1718592502066,0.150645,66381.0,66379.0,0.051335]
["bitfinex","BTCUSD",1718592502474,0.150645,66381.0,66380.0,0.0310991]
["bitfinex","BTCUSD",1718592502885,0.15154668,66381.0,66380.0,0.0310991]
["bitfinex","BTCUSD",1718592503087,0.150647,66380.0,66379.0,0.051335]
["bitfinex","BTCUSD",1718592503290,0.150647,66380.0,66379.0,0.06918795]
["bitfinex","BTCUSD",1718592504248,0.45284368,66380.0,66379.0,0.06918795]
["bitfinex","BTCUSD",1718592504453,0.75413868,66380.0,66379.0,0.08318795]
["bitfinex","BTCUSD",1718592505219,0.75413868,66380.0,66379.0,0.09618795]
["bitfinex","BTCUSD",1718592505435,1.05543368,66380.0,66379.0,0.04578795]
["bitfinex","BTCUSD",1718592506671,0.75413868,66380.0,66379.0,0.04578795]
["bitfinex","BTCUSD",1718592506879,0.75413868,66380.0,66379.0,0.027935]
["bitfinex","BTCUSD",1718592506880,1.05543368,66380.0,66379.0,0.027935]
["bitfinex","BTCUSD",1718592507623,1.29713368,66380.0,66379.0,0.027935]
["bitfinex","BTCUSD",1718592507981,1.28713368,66380.0,66379.0,0.013935]
["bitfinex","BTCUSD",1718592508178,0.98583868,66380.0,66379.0,0.011935]
["bitfinex","BTCUSD",1718592508455,0.98583868,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592508665,0.98583868,66380.0,66379.0,0.008935]
["bitfinex","BTCUSD",1718592508875,0.98583868,66380.0,66379.0,0.011935]
["bitfinex","BTCUSD",1718592509118,0.98583868,66380.0,66379.0,0.003935]
["bitfinex","BTCUSD",1718592509543,1.29713368,66380.0,66379.0,0.003935]
["bitfinex","BTCUSD",1718592509759,1.59842868,66380.0,66379.0,0.003935]
["bitfinex","BTCUSD",1718592509962,2.05181147,66380.0,66379.0,0.003935]
["bitfinex","BTCUSD",1718592510166,1.79558601,66380.0,66379.0,0.003935]
["bitfinex","BTCUSD",1718592510369,1.85051647,66380.0,66379.0,0.003935]
["bitfinex","BTCUSD",1718592510599,1.80293994,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592510730,2.22703931,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592511139,2.23003931,66380.0,66379.0,0.001935]
["bitfinex","BTCUSD",1718592511340,1.87349287,66380.0,66379.0,0.001935]
["bitfinex","BTCUSD",1718592511553,1.87349287,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592511772,1.87649287,66380.0,66379.0,0.001935]
["bitfinex","BTCUSD",1718592512059,1.57719787,66380.0,66379.0,0.002935]
["bitfinex","BTCUSD",1718592512263,1.55265509,66380.0,66379.0,0.002935]
["bitfinex","BTCUSD",1718592512428,1.50762147,66380.0,66379.0,0.002935]
["bitfinex","BTCUSD",1718592513123,1.51095455,66380.0,66379.0,0.002935]
["bitfinex","BTCUSD",1718592513460,1.50495455,66380.0,66379.0,0.001935]
["bitfinex","BTCUSD",1718592513658,1.50295455,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592513858,1.50495455,66380.0,66379.0,0.001935]
["bitfinex","BTCUSD",1718592514075,1.50495455,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592514270,1.50595455,66380.0,66379.0,0.001935]
["bitfinex","BTCUSD",1718592514493,1.50795455,66380.0,66379.0,0.002935]
["bitfinex","BTCUSD",1718592514932,1.50695455,66380.0,66379.0,0.001935]
["bitfinex","BTCUSD",1718592515257,1.50795455,66380.0,66379.0,0.002935]
["bitfinex","BTCUSD",1718592516492,1.44755455,66380.0,66379.0,0.002935]
["bitfinex","BTCUSD",1718592516691,1.50395455,66380.0,66379.0,0.001935]
["bitfinex","BTCUSD",1718592517090,1.50595455,66380.0,66379.0,0.002935]
["bitfinex","BTCUSD",1718592517515,1.50495455,66380.0,66379.0,0.001935]
["bitfinex","BTCUSD",1718592517956,1.50395455,66380.0,66379.0,0.001935]
["bitfinex","BTCUSD",1718592518288,1.50495455,66380.0,66379.0,0.001935]
["bitfinex","BTCUSD",1718592518494,1.50495455,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592519191,1.50595455,66380.0,66379.0,0.001935]
["bitfinex","BTCUSD",1718592520448,1.80724955,66380.0,66379.0,0.001935]
["bitfinex","BTCUSD",1718592520645,1.80924955,66380.0,66379.0,0.002935]
["bitfinex","BTCUSD",1718592520877,1.80524955,66380.0,66379.0,0.001935]
["bitfinex","BTCUSD",1718592521312,1.80724955,66380.0,66379.0,0.002935]
["bitfinex","BTCUSD",1718592521464,1.80624955,66380.0,66379.0,0.001935]
["bitfinex","BTCUSD",1718592521641,1.80424955,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592521856,1.50295455,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592522057,1.44455455,66380.0,66379.0,0.001935]
["bitfinex","BTCUSD",1718592522262,1.44555455,66380.0,66379.0,0.002935]
["bitfinex","BTCUSD",1718592522987,0.99117176,66380.0,66379.0,0.001935]
["bitfinex","BTCUSD",1718592523351,0.99217176,66380.0,66379.0,0.002935]
["bitfinex","BTCUSD",1718592523562,0.99017176,66380.0,66379.0,0.001935]
["bitfinex","BTCUSD",1718592523768,0.99017176,66380.0,66379.0,0.002935]
["bitfinex","BTCUSD",1718592524062,0.99217176,66380.0,66379.0,0.001935]
["bitfinex","BTCUSD",1718592524674,1.29546676,66380.0,66379.0,0.002935]
["bitfinex","BTCUSD",1718592524884,0.88907176,66380.0,66379.0,0.002935]
["bitfinex","BTCUSD",1718592526620,0.46117676,66380.0,66379.0,0.002935]
["bitfinex","BTCUSD",1718592527171,0.76247176,66380.0,66379.0,0.002935]
["bitfinex","BTCUSD",1718592527879,0.00923476,66380.0,66379.0,0.002935]
["bitfinex","BTCUSD",1718592528096,0.00923476,66380.0,66379.0,0.241335]
["bitfinex","BTCUSD",1718592528290,0.00833308,66380.0,66379.0,0.4211585]
["bitfinex","BTCUSD",1718592528521,0.00923476,66380.0,66379.0,0.2705085]
["bitfinex","BTCUSD",1718592528656,0.15988176,66380.0,66379.0,0.2705085]
["bitfinex","BTCUSD",1718592529089,0.00423476,66380.0,66379.0,0.239335]
["bitfinex","BTCUSD",1718592529239,0.15488176,66380.0,66379.0,0.239335]
["bitfinex","BTCUSD",1718592529443,0.15488176,66380.0,66379.0,0.298735]
["bitfinex","BTCUSD",1718592529855,0.15470045,66380.0,66379.0,0.297735]
["bitfinex","BTCUSD",1718592530270,0.15470045,66380.0,66379.0,0.303735]
["bitfinex","BTCUSD",1718592530677,0.15470045,66380.0,66379.0,0.3261085]
["bitfinex","BTCUSD",1718592531256,0.15470045,66380.0,66379.0,0.3341085]
["bitfinex","BTCUSD",1718592531457,0.15470045,66380.0,66379.0,0.3261085]
["bitfinex","BTCUSD",1718592531680,0.15470045,66380.0,66379.0,0.3301085]
["bitfinex","BTCUSD",1718592531970,0.00315177,66380.0,66379.0,0.3301085]
["bitfinex","BTCUSD",1718592532193,0.00315177,66380.0,66379.0,0.3241085]
["bitfinex","BTCUSD",1718592532425,0.00322871,66380.0,66379.0,0.3241085]
["bitfinex","BTCUSD",1718592532624,0.07604389,66382.0,66379.0,0.3261085]
["bitfinex","BTCUSD",1718592532625,0.22668689,66382.0,66379.0,0.3261085]
["bitfinex","BTCUSD",1718592532822,0.22668689,66382.0,66380.0,0.06354255]
["bitfinex","BTCUSD",1718592534414,0.07604389,66382.0,66380.0,0.06354255]
["bitfinex","BTCUSD",1718592535319,0.07604389,66382.0,66381.0,0.2332]
["bitfinex","BTCUSD",1718592536178,0.07604389,66382.0,66381.0,0.393845]
["bitfinex","BTCUSD",1718592536396,0.07694557,66390.0,66385.0,0.301272]
["bitfinex","BTCUSD",1718592536594,0.07694557,66390.0,66387.0,0.383831]
["bitfinex","BTCUSD",1718592536595,0.07604389,66390.0,66387.0,0.383831]
["bitfinex","BTCUSD",1718592536802,0.07604389,66390.0,66389.0,0.201027]
["bitfinex","BTCUSD",1718592537449,0.07927752,66390.0,66389.0,0.201027]
["bitfinex","BTCUSD",1718592537645,0.07927752,66390.0,66389.0,0.124949]
["bitfinex","BTCUSD",1718592537998,0.08127752,66390.0,66389.0,0.124949]
["bitfinex","BTCUSD",1718592538401,0.08327752,66390.0,66389.0,0.124949]
["bitfinex","BTCUSD",1718592538764,0.08027752,66390.0,66389.0,0.124949]
["bitfinex","BTCUSD",1718592539202,0.00090168,66388.0,66375.0,0.01784728]
["bitfinex","BTCUSD",1718592539429,0.07604389,66381.0,66380.0,0.2278]
["bitfinex","BTCUSD",1718592539636,0.07604389,66381.0,66380.0,0.2782]
["bitfinex","BTCUSD",1718592539748,0.07604389,66381.0,66380.0,0.428847]
["bitfinex","BTCUSD",1718592539953,0.07928104,66381.0,66380.0,0.428847]
["bitfinex","BTCUSD",1718592540360,0.07928104,66381.0,66380.0,0.53487083]
["bitfinex","BTCUSD",1718592540764,0.07604389,66381.0,66380.0,0.39122383]
["bitfinex","BTCUSD",1718592541169,0.98405572,66381.0,66380.0,0.007]
["bitfinex","BTCUSD",1718592541372,1.36370072,66381.0,66380.0,0.007]
["bitfinex","BTCUSD",1718592541840,1.36370072,66381.0,66380.0,0.015]
["bitfinex","BTCUSD",1718592542236,1.36370072,66381.0,66380.0,0.008]
["bitfinex","BTCUSD",1718592542672,1.36370072,66381.0,66380.0,0.014]
["bitfinex","BTCUSD",1718592543083,1.36370072,66381.0,66380.0,0.008]
["bitfinex","BTCUSD",1718592543429,0.753237,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592543630,0.75413868,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592543830,0.75737454,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592544440,1.05866954,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592548151,1.05966954,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592550413,1.37096454,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592556275,1.41598974,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592561192,1.37096454,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592562579,1.36096454,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592563199,1.37096454,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592564034,1.36096454,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592564244,1.37096454,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592564650,1.36096454,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592565675,1.37096454,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592565901,1.36096454,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592566572,1.37096454,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592567506,1.45479748,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592567696,1.44479748,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592568291,1.45479748,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592569514,1.50487898,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592569733,1.43720549,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592570579,1.43805549,66380.0,66379.0,0.000935]
["bitfinex","BTCUSD",1718592570790,1.43805549,66380.0,66379.0,0.00055484]
["bitfinex","BTCUSD",1718592572576,1.12676049,66380.0,66379.0,0.00055484]
["bitfinex","BTCUSD",1718592572777,1.12179174,66380.0,66379.0,0.00055484]
["bitfinex","BTCUSD",1718592573833,1.12179174,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592574036,1.13179174,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592574232,1.40945106,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592574925,1.36434121,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592576046,1.289029,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592580284,1.35670735,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592582914,1.93920235,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592583069,2.29568319,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592583530,2.31824264,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592584586,2.20544538,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592585555,2.20546005,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592586491,2.30546005,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592586680,2.30546204,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592586904,2.20546204,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592587524,2.20446204,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592587927,2.20646204,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592588145,2.20646249,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592588398,2.20746249,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592589470,2.30746249,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592589802,2.20746249,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592590648,2.20784095,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592591243,2.60913595,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592591452,2.30784095,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592591605,2.34326724,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592592031,2.20784095,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592592274,2.34325384,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592592684,2.34225384,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592592862,2.28985384,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592593062,2.44225384,66380.0,66379.0,0.00110576]
["bitfinex","BTCUSD",1718592593335,2.44225384,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592593336,2.29685384,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592593552,2.34725384,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592593752,2.15644095,66380.0,66379.0,0.00110576]
["bitfinex","BTCUSD",1718592593925,2.20684095,66380.0,66379.0,0.00110576]
["bitfinex","BTCUSD",1718592594129,2.21184095,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592600611,2.19566268,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592600809,2.2117891,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592603362,2.5609131,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592603570,2.69632599,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592603806,2.3117891,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592604016,2.8785061,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592604217,3.34601999,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592606491,3.29561999,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592606689,3.01757099,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592606920,2.5500571,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592607335,2.68539564,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592608669,2.67178364,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592613271,2.2513891,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592613415,2.0305891,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592613600,2.0809891,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592616510,1.7796941,66380.0,66379.0,0.09960576]
["bitfinex","BTCUSD",1718592616639,1.7796941,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592616844,2.0809891,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592618519,1.7796941,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592618721,1.77908824,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592620507,1.76908824,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592620710,1.77908824,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592620873,1.61868824,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592621633,1.73147092,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592621932,1.61866175,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592623292,1.61864026,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592624508,1.61864026,66380.0,66379.0,0.12430576]
["bitfinex","BTCUSD",1718592625831,1.61864026,66380.0,66379.0,0.22920576]
["bitfinex","BTCUSD",1718592626006,1.70887422,66380.0,66379.0,0.22920576]
["bitfinex","BTCUSD",1718592626261,1.61864026,66380.0,66379.0,0.22920576]
["bitfinex","BTCUSD",1718592626459,1.73143549,66380.0,66379.0,0.22920576]
["bitfinex","BTCUSD",1718592626685,1.61864026,66380.0,66379.0,0.22920576]
["bitfinex","BTCUSD",1718592627295,1.61747886,66380.0,66379.0,0.22920576]
["bitfinex","BTCUSD",1718592627525,1.56862426,66380.0,66379.0,0.22920576]
["bitfinex","BTCUSD",1718592628788,1.65886165,66380.0,66379.0,0.22920576]
["bitfinex","BTCUSD",1718592631481,1.65686165,66380.0,66379.0,0.22820576]
["bitfinex","BTCUSD",1718592631679,1.65358421,66380.0,66379.0,0.22720576]
["bitfinex","BTCUSD",1718592631882,1.65658421,66380.0,66379.0,0.22820576]
["bitfinex","BTCUSD",1718592632105,1.66158421,66380.0,66379.0,0.22920576]
["bitfinex","BTCUSD",1718592635968,1.66158421,66380.0,66379.0,0.12430576]
["bitfinex","BTCUSD",1718592637858,1.66137695,66380.0,66379.0,0.12430576]
["bitfinex","BTCUSD",1718592639279,1.5711955,66380.0,66379.0,0.12430576]
["bitfinex","BTCUSD",1718592639568,1.23727421,66380.0,66379.0,0.12430576]
["bitfinex","BTCUSD",1718592639770,1.57118811,66380.0,66379.0,0.12430576]
["bitfinex","BTCUSD",1718592640533,1.23727421,66380.0,66379.0,0.12430576]
["bitfinex","BTCUSD",1718592640920,1.57118935,66380.0,66379.0,0.12430576]
["bitfinex","BTCUSD",1718592642015,1.57118935,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592642222,1.61961725,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592643099,1.7097987,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592644105,1.709785,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592644321,1.23727437,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592644553,1.28581403,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592645570,1.00359661,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592646660,0.93597937,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592647062,1.00359661,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592647510,0.93597937,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592649363,0.18184069,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592649566,0.01380842,66380.0,66379.0,0.28005576]
["bitfinex","BTCUSD",1718592649765,0.16445542,66380.0,66379.0,0.17980576]
["bitfinex","BTCUSD",1718592650008,0.16445542,66380.0,66379.0,0.12940576]
["bitfinex","BTCUSD",1718592650433,0.4666521,66380.0,66379.0,0.12940576]
["bitfinex","BTCUSD",1718592651374,0.46575042,66380.0,66379.0,0.12940576]
["bitfinex","BTCUSD",1718592652543,0.47604611,66380.0,66379.0,0.12940576]
["bitfinex","BTCUSD",1718592652750,0.7679471,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592653159,0.85151067,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592653372,0.82897582,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592653749,0.52768082,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592653962,0.51172422,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592655487,0.81301922,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592657629,0.81303005,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592658192,0.7679471,66380.0,66379.0,0.06210576]
["bitfinex","BTCUSD",1718592658390,0.81303513,66380.0,66379.0,0.06210576]
["bitfinex","BTCUSD",1718592658593,0.81303513,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592658795,0.81303602,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592659405,0.7679471,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592660319,0.8919471,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592660761,0.95955407,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592661779,1.26084907,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592661980,1.27683323,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592662997,1.26084907,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592663347,1.27683563,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592664330,1.20922866,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592665166,1.20922764,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592665769,2.27884964,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592665983,2.11577135,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592666203,2.16617135,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592667468,2.1672846,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592669627,2.9698746,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592669781,3.1498746,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592669986,3.61734453,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592670188,5.37780987,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592670586,5.37480987,66380.0,66379.0,0.00110576]
["bitfinex","BTCUSD",1718592670797,5.37480987,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592670798,5.27381487,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592670999,4.28928187,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592671221,3.72265953,66380.0,66379.0,0.00010576]
["bitfinex","BTCUSD",1718592671504,3.71080853,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592671743,3.58030553,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592672398,3.52990553,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592672611,3.46533853,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592674592,2.4472846,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592674795,2.7485796,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592678237,2.6981796,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592678445,2.4472846,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592683470,2.44932993,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592683670,2.39932993,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592683849,2.44932993,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592684444,2.39892993,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592684651,2.44939112,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592684829,2.39899112,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592685173,2.44939112,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592687383,2.39939112,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592687607,2.44939112,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592688767,2.54939112,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592689156,2.1654253,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592689342,2.44939693,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592694044,2.54939693,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592694297,2.44945034,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592695740,2.39808206,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592695950,2.54936422,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592696157,2.85065922,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592696373,3.87310522,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592696575,3.92310522,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592697998,3.82310522,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592698411,3.92310522,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592698623,3.95820063,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592699485,3.29207922,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592699901,3.29176607,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592700265,3.42686148,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592700467,3.18023907,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592701294,3.31533448,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592702130,3.41533448,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592702549,3.88290778,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592702754,3.74781237,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592703983,3.74779394,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592705313,3.74782916,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592705725,3.64782916,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592706327,3.59742916,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592706528,3.64782916,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592706737,3.59742916,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592707101,3.64782916,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592707519,3.74782916,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592710647,3.59742916,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592710889,3.74782916,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592712467,3.89986716,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592714452,3.74782916,66380.0,66379.0,0.00210576]
["bitfinex","BTCUSD",1718592716935,4.29838416,66380.0,66379.0,7.6e-07]
["bitfinex","BTCUSD",1718592717169,4.32138416,66380.0,66379.0,7.6e-07]
["bitfinex","BTCUSD",1718592717372,4.32138416,66380.0,66366.0,0.04974824]
["bitfinex","BTCUSD",1718592717373,1.366093,66367.0,66366.0,0.04974824]
["bitfinex","BTCUSD",1718592717574,2.04646698,66367.0,66366.0,0.04974824]
["bitfinex","BTCUSD",1718592717808,1.064788,66364.0,66363.0,0.1468]
["bitfinex","BTCUSD",1718592717928,1.66911809,66364.0,66363.0,0.1468]
["bitfinex","BTCUSD",1718592718141,1.67381517,66364.0,66363.0,0.1468]
["bitfinex","BTCUSD",1718592718363,1.97518317,66364.0,66363.0,0.1468]
["bitfinex","BTCUSD",1718592721314,1.97718317,66364.0,66363.0,0.1468]
["bitfinex","BTCUSD",1718592721528,2.27855117,66364.0,66363.0,0.1468]
["bitfinex","BTCUSD",1718592721706,1.97718317,66364.0,66363.0,0.1468]
["bitfinex","BTCUSD",1718592722320,1.366214,66361.0,66360.0,0.144135]
["bitfinex","BTCUSD",1718592722523,2.08323795,66361.0,66360.0,0.144135]
["bitfinex","BTCUSD",1718592723014,1.97524117,66361.0,66360.0,0.144135]
["bitfinex","BTCUSD",1718592723420,2.08791674,66361.0,66360.0,0.144135]
["bitfinex","BTCUSD",1718592724027,1.97524117,66361.0,66360.0,0.144135]
["bitfinex","BTCUSD",1718592724190,2.08790094,66361.0,66360.0,0.144135]
["bitfinex","BTCUSD",1718592725055,2.09290094,66361.0,66360.0,0.144135]
["bitfinex","BTCUSD",1718592725405,2.39428194,66361.0,66360.0,0.062635]
["bitfinex","BTCUSD",1718592725625,2.40228194,66361.0,66360.0,0.062635]
["bitfinex","BTCUSD",1718592725799,1.98824117,66361.0,66360.0,0.062635]
["bitfinex","BTCUSD",1718592726232,2.10087256,66361.0,66360.0,0.062635]
["bitfinex","BTCUSD",1718592726932,2.50225356,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718592727217,3.31618742,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718592727427,3.06375742,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718592727629,2.99287442,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718592727830,2.87295542,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718592728193,2.80466254,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718592728397,2.87381522,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718592729682,2.87383912,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718592730645,2.97383912,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718592732276,2.97383912,66361.0,66353.0,0.000935]
["bitfinex","BTCUSD",1718592732277,0.16090168,66360.0,66359.0,1e-06]
["bitfinex","BTCUSD",1718592732477,2.63984236,66360.0,66359.0,1e-06]
["bitfinex","BTCUSD",1718592732678,3.04778792,66360.0,66359.0,1e-06]
["bitfinex","BTCUSD",1718592732998,1.36748468,66343.0,66342.0,0.1462]
["bitfinex","BTCUSD",1718592733349,1.36748468,66343.0,66342.0,0.19601731]
["bitfinex","BTCUSD",1718592733350,1.75065624,66343.0,66342.0,0.19601731]
["bitfinex","BTCUSD",1718592733503,1.75065624,66343.0,66342.0,0.1462]
["bitfinex","BTCUSD",1718592733717,1.38879324,66343.0,66342.0,0.1462]
["bitfinex","BTCUSD",1718592734975,1.39379324,66343.0,66342.0,0.1462]
["bitfinex","BTCUSD",1718592735332,1.39479324,66343.0,66342.0,0.1462]
["bitfinex","BTCUSD",1718592741106,0.16137088,66343.0,66342.0,0.1462]
["bitfinex","BTCUSD",1718592741318,0.46373556,66343.0,66342.0,0.1462]
["bitfinex","BTCUSD",1718592741531,0.76519856,66343.0,66342.0,0.1462]
["bitfinex","BTCUSD",1718592742260,1.06666156,66343.0,66342.0,0.1462]
["bitfinex","BTCUSD",1718592747345,1.06575988,66343.0,66342.0,0.1462]
["bitfinex","BTCUSD",1718592749608,1.06666156,66343.0,66342.0,0.1462]
["bitfinex","BTCUSD",1718592753257,0.00090168,66336.0,66335.0,0.1438]
["bitfinex","BTCUSD",1718592753457,1.13217757,66336.0,66335.0,0.1438]
["bitfinex","BTCUSD",1718592753842,1.1366427,66336.0,66335.0,0.1438]
["bitfinex","BTCUSD",1718592754725,1.1366427,66336.0,66335.0,0.1458]
["bitfinex","BTCUSD",1718592755561,1.1376427,66336.0,66335.0,0.1458]
["bitfinex","BTCUSD",1718592756090,1.1366427,66336.0,66335.0,0.1438]
["bitfinex","BTCUSD",1718592756300,1.1376427,66336.0,66335.0,0.1438]
["bitfinex","BTCUSD",1718592756888,1.13674102,66336.0,66335.0,0.1438]
["bitfinex","BTCUSD",1718592757122,1.1376427,66336.0,66335.0,0.1438]
["bitfinex","BTCUSD",1718592758155,0.00546513,66336.0,66335.0,0.1438]
["bitfinex","BTCUSD",1718592758330,0.00546513,66336.0,66335.0,0.15818]
["bitfinex","BTCUSD",1718592758530,0.15621213,66336.0,66335.0,0.15818]
["bitfinex","BTCUSD",1718592758730,0.453242,66336.0,66335.0,0.15818]
["bitfinex","BTCUSD",1718592758959,0.15621617,66336.0,66335.0,0.1438]
["bitfinex","BTCUSD",1718592760425,0.45771117,66336.0,66335.0,0.1438]
["bitfinex","BTCUSD",1718592760880,0.45771117,66336.0,66335.0,0.144735]
["bitfinex","BTCUSD",1718592761883,0.45771117,66336.0,66335.0,0.456234]
["bitfinex","BTCUSD",1718592761884,0.00546917,66336.0,66335.0,0.456234]
["bitfinex","BTCUSD",1718592762096,0.00546917,66336.0,66335.0,1.33904793]
["bitfinex","BTCUSD",1718592762303,0.001,66336.0,66335.0,1.33904793]
["bitfinex","BTCUSD",1718592763162,0.150731,66344.0,66343.0,0.1425]
["bitfinex","BTCUSD",1718592763373,0.150731,66344.0,66343.0,0.1929]
["bitfinex","BTCUSD",1718592763583,0.1551989,66344.0,66343.0,0.2029]
["bitfinex","BTCUSD",1718592764133,0.1551989,66344.0,66343.0,0.2382638]
["bitfinex","BTCUSD",1718592764134,0.0044679,66344.0,66343.0,0.2382638]
["bitfinex","BTCUSD",1718592764333,0.0044679,66344.0,66343.0,0.4787235]
["bitfinex","BTCUSD",1718592764494,0.07604389,66350.0,66347.0,0.1425]
["bitfinex","BTCUSD",1718592764695,0.45663006,66349.0,66348.0,0.0504]
["bitfinex","BTCUSD",1718592766217,0.46463006,66349.0,66348.0,0.0514]
["bitfinex","BTCUSD",1718592767466,0.17419306,66349.0,66348.0,0.0514]
["bitfinex","BTCUSD",1718592769323,0.02347506,66349.0,66348.0,0.52125852]
["bitfinex","BTCUSD",1718592769474,0.02347506,66349.0,66348.0,0.37451]
["bitfinex","BTCUSD",1718592769674,0.019,66349.0,66348.0,0.37451]
["bitfinex","BTCUSD",1718592770099,0.0233362,66349.0,66348.0,0.21379]
["bitfinex","BTCUSD",1718592770300,0.0043362,66349.0,66348.0,0.21279]
["bitfinex","BTCUSD",1718592770530,0.001,66349.0,66348.0,0.07079]
["bitfinex","BTCUSD",1718592770729,0.00533726,66349.0,66348.0,0.07079]
["bitfinex","BTCUSD",1718592770932,0.001,66349.0,66348.0,0.07079]
["bitfinex","BTCUSD",1718592771108,0.01033725,66349.0,66348.0,0.21319]
["bitfinex","BTCUSD",1718592771955,0.00933725,66349.0,66348.0,0.21319]
["bitfinex","BTCUSD",1718592772333,0.01033725,66349.0,66348.0,0.22319]
["bitfinex","BTCUSD",1718592772515,0.01033725,66349.0,66348.0,0.21319]
["bitfinex","BTCUSD",1718592772733,0.01033725,66349.0,66348.0,0.36391]
["bitfinex","BTCUSD",1718592773133,0.01033725,66349.0,66348.0,0.37391]
["bitfinex","BTCUSD",1718592776402,0.01033725,66349.0,66348.0,1.42031779]
["bitfinex","BTCUSD",1718592776623,0.00085,66353.0,66352.0,0.896155]
["bitfinex","BTCUSD",1718592776855,0.04504534,66378.0,66373.0,0.150663]
["bitfinex","BTCUSD",1718592777073,0.00085,66380.0,66376.0,0.150656]
["bitfinex","BTCUSD",1718592777291,0.00085,66380.0,66376.0,0.0504]
["bitfinex","BTCUSD",1718592777519,0.00085,66380.0,66376.0,0.01899]
["bitfinex","BTCUSD",1718592777802,0.00085,66380.0,66376.0,0.06939]
["bitfinex","BTCUSD",1718592778036,0.00085,66380.0,66379.0,0.0504]
["bitfinex","BTCUSD",1718592779112,0.156497,66380.0,66377.0,0.00602552]
["bitfinex","BTCUSD",1718592779368,0.157497,66380.0,66379.0,0.0554]
["bitfinex","BTCUSD",1718592779567,0.157497,66380.0,66379.0,0.07850727]
["bitfinex","BTCUSD",1718592779902,0.156497,66380.0,66379.0,0.07350727]
["bitfinex","BTCUSD",1718592780097,0.157497,66380.0,66379.0,0.07950727]
["bitfinex","BTCUSD",1718592780295,0.152497,66380.0,66379.0,0.07950727]
["bitfinex","BTCUSD",1718592780738,0.152497,66380.0,66379.0,0.08850727]
["bitfinex","BTCUSD",1718592780739,0.153497,66380.0,66379.0,0.08850727]
["bitfinex","BTCUSD",1718592780909,0.00285,66380.0,66379.0,0.07950727]
["bitfinex","BTCUSD",1718592781111,0.00285,66380.0,66379.0,0.13970727]
["bitfinex","BTCUSD",1718592781510,0.00285,66380.0,66379.0,0.21520727]
["bitfinex","BTCUSD",1718592781699,0.00285,66380.0,66379.0,0.37585727]
["bitfinex","BTCUSD",1718592781913,0.00285,66380.0,66379.0,0.98345727]
["bitfinex","BTCUSD",1718592782199,0.00385,66380.0,66379.0,0.98345727]
["bitfinex","BTCUSD",1718592782631,0.00285,66380.0,66379.0,1.43184506]
["bitfinex","BTCUSD",1718592783055,0.00285,66380.0,66379.0,1.45484506]
["bitfinex","BTCUSD",1718592783279,0.00285,66380.0,66379.0,1.55484506]
["bitfinex","BTCUSD",1718592783483,0.00285,66380.0,66379.0,1.63024506]
["bitfinex","BTCUSD",1718592783665,0.00385,66380.0,66379.0,1.63524506]
["bitfinex","BTCUSD",1718592783873,0.00185,66380.0,66379.0,1.62924506]
["bitfinex","BTCUSD",1718592784036,0.00185,66380.0,66379.0,1.63524506]
["bitfinex","BTCUSD",1718592784037,0.00285,66380.0,66379.0,1.63524506]
["bitfinex","BTCUSD",1718592784249,0.00285,66380.0,66379.0,1.53524506]
["bitfinex","BTCUSD",1718592784564,0.00185,66380.0,66379.0,0.92664506]
["bitfinex","BTCUSD",1718592784736,0.00285,66380.0,66379.0,1.23694506]
["bitfinex","BTCUSD",1718592784943,0.00285,66380.0,66379.0,0.93564506]
["bitfinex","BTCUSD",1718592785121,0.00185,66380.0,66379.0,0.93064506]
["bitfinex","BTCUSD",1718592785552,0.00285,66380.0,66379.0,1.24494506]
["bitfinex","BTCUSD",1718592786753,0.00285,66380.0,66379.0,0.94364506]
["bitfinex","BTCUSD",1718592786975,0.00285,66380.0,66379.0,0.64234506]
["bitfinex","BTCUSD",1718592787445,0.00285,66380.0,66379.0,0.49169506]
["bitfinex","BTCUSD",1718592787662,0.00285,66380.0,66379.0,0.64234506]
["bitfinex","BTCUSD",1718592787919,0.00285,66380.0,66379.0,0.94364506]
["bitfinex","BTCUSD",1718592789248,0.07145389,66383.0,66382.0,0.160643]
["bitfinex","BTCUSD",1718592789485,0.07604389,66390.0,66387.0,0.01]
["bitfinex","BTCUSD",1718592789695,0.07604389,66390.0,66389.0,0.0718]
["bitfinex","BTCUSD",1718592789906,0.07604389,66390.0,66389.0,0.598781]
["bitfinex","BTCUSD",1718592790958,0.00085,66391.0,66390.0,0.461875]
["bitfinex","BTCUSD",1718592791246,0.00085,66391.0,66390.0,0.8832551]
["bitfinex","BTCUSD",1718592791461,0.00085,66391.0,66390.0,0.9455551]
["bitfinex","BTCUSD",1718592791621,0.00085,66391.0,66390.0,1.0250551]
["bitfinex","BTCUSD",1718592792048,0.00085,66391.0,66390.0,1.62719289]
["bitfinex","BTCUSD",1718592792831,0.00085,66391.0,66390.0,0.31688779]
["bitfinex","BTCUSD",1718592793114,0.00085,66391.0,66390.0,0.30788779]
["bitfinex","BTCUSD",1718592793315,0.00085,66391.0,66390.0,0.45851279]
["bitfinex","BTCUSD",1718592793521,0.00085,66391.0,66390.0,0.45951279]
["bitfinex","BTCUSD",1718592793720,0.00085,66391.0,66390.0,0.75676279]
["bitfinex","BTCUSD",1718592793941,0.00185,66391.0,66390.0,0.88814557]
["bitfinex","BTCUSD",1718592794253,0.00285,66391.0,66390.0,0.90214557]
["bitfinex","BTCUSD",1718592794867,0.755962,66391.0,66390.0,0.028]
["bitfinex","BTCUSD",1718592795078,0.75987652,66391.0,66390.0,0.028]
["bitfinex","BTCUSD",1718592795440,1.06012152,66391.0,66390.0,0.014]
["bitfinex","BTCUSD",1718592795652,1.06012152,66391.0,66390.0,0.028]
["bitfinex","BTCUSD",1718592795829,1.0610232,66391.0,66390.0,0.028]
["bitfinex","BTCUSD",1718592796034,0.15638652,66391.0,66390.0,0.028]
["bitfinex","BTCUSD",1718592796197,0.45763152,66391.0,66390.0,0.014]
["bitfinex","BTCUSD",1718592796604,0.45663152,66391.0,66390.0,0.009]
["bitfinex","BTCUSD",1718592797111,0.45663152,66391.0,66390.0,0.018]
["bitfinex","BTCUSD",1718592797112,0.45763152,66391.0,66390.0,0.018]
["bitfinex","BTCUSD",1718592797335,1.21806709,66391.0,66390.0,0.018]
["bitfinex","BTCUSD",1718592798475,1.21706709,66391.0,66390.0,0.009]
["bitfinex","BTCUSD",1718592798688,1.58021209,66391.0,66390.0,0.009]
["bitfinex","BTCUSD",1718592799061,1.27896709,66391.0,66390.0,0.009]
["bitfinex","BTCUSD",1718592799276,1.27896709,66391.0,66379.0,0.02310727]
["bitfinex","BTCUSD",1718592799277,0.150644,66382.0,66379.0,0.02310727]
["bitfinex","BTCUSD",1718592799473,0.00389858,66381.0,66379.0,0.02310727]
["bitfinex","BTCUSD",1718592800299,0.00389858,66381.0,66377.0,0.23482484]
["bitfinex","BTCUSD",1718592800300,0.150648,66380.0,66377.0,0.08417184]
["bitfinex","BTCUSD",1718592800480,0.00388373,66379.0,66377.0,0.08417184]
["bitfinex","BTCUSD",1718592801751,0.00488373,66379.0,66377.0,0.09817184]
["bitfinex","BTCUSD",1718592801956,0.001,66379.0,66377.0,0.09817184]
["bitfinex","BTCUSD",1718592802585,0.001,66379.0,66377.0,0.10817184]
["bitfinex","BTCUSD",1718592802734,0.001,66379.0,66378.0,0.05142954]
["bitfinex","BTCUSD",1718592804039,0.00388373,66379.0,66378.0,0.05142954]
["bitfinex","BTCUSD",1718592804245,0.150646,66381.0,66378.0,0.06542954]
["bitfinex","BTCUSD",1718592804455,0.00488373,66379.0,66378.0,0.014]
["bitfinex","BTCUSD",1718592804683,0.001,66379.0,66378.0,0.014]
["bitfinex","BTCUSD",1718592804862,0.00488373,66379.0,66378.0,0.014]
["bitfinex","BTCUSD",1718592805039,0.001,66379.0,66377.0,0.08417184]
["bitfinex","BTCUSD",1718592805245,0.150646,66381.0,66377.0,0.08417184]
["bitfinex","BTCUSD",1718592805447,0.00090168,66376.0,66370.0,0.1371]
["bitfinex","BTCUSD",1718592805690,0.07694557,66375.0,66371.0,0.06251496]
["bitfinex","BTCUSD",1718592805845,0.753327,66372.0,66371.0,0.06251496]
["bitfinex","BTCUSD",1718592806046,0.753327,66372.0,66367.0,0.06193986]
["bitfinex","BTCUSD",1718592806047,0.08030168,66372.0,66367.0,0.06193986]
["bitfinex","BTCUSD",1718592806310,0.150675,66368.0,66367.0,0.06193986]
["bitfinex","BTCUSD",1718592806451,0.7572361,66368.0,66367.0,0.02515377]
["bitfinex","BTCUSD",1718592806791,0.75813778,66368.0,66367.0,0.02515377]
["bitfinex","BTCUSD",1718592807152,0.7572361,66368.0,66367.0,0.02515377]
["bitfinex","BTCUSD",1718592807349,0.1545361,66368.0,66367.0,0.02515377]
["bitfinex","BTCUSD",1718592807747,0.1545361,66368.0,66367.0,0.15020339]
["bitfinex","BTCUSD",1718592807959,0.1555361,66368.0,66367.0,0.17820339]
["bitfinex","BTCUSD",1718592808162,0.1545361,66368.0,66367.0,0.16420339]
["bitfinex","BTCUSD",1718592808576,0.1555361,66368.0,66367.0,0.17720339]
["bitfinex","BTCUSD",1718592808791,0.1555361,66368.0,66367.0,0.17720051]
["bitfinex","BTCUSD",1718592808991,0.1555361,66368.0,66367.0,0.16420051]
["bitfinex","BTCUSD",1718592808992,0.0038611,66368.0,66367.0,0.16420051]
["bitfinex","BTCUSD",1718592809190,0.0038611,66368.0,66367.0,0.21272204]
["bitfinex","BTCUSD",1718592809393,0.0038611,66368.0,66367.0,0.15020051]
["bitfinex","BTCUSD",1718592809593,0.0038611,66368.0,66367.0,0.16120051]
["bitfinex","BTCUSD",1718592810170,0.0038611,66368.0,66367.0,0.15020051]
["bitfinex","BTCUSD",1718592810518,0.0048611,66368.0,66367.0,0.15920051]
["bitfinex","BTCUSD",1718592810759,0.0048611,66368.0,66367.0,1.28849442]
["bitfinex","BTCUSD",1718592810958,0.0048611,66368.0,66367.0,1.61284842]
["bitfinex","BTCUSD",1718592811179,0.001,66368.0,66367.0,1.61284842]
["bitfinex","BTCUSD",1718592811540,0.001,66368.0,66367.0,1.31149442]
["bitfinex","BTCUSD",1718592811760,0.15065,66379.0,66375.0,0.01]
["bitfinex","BTCUSD",1718592812172,0.00386948,66378.0,66376.0,0.0060256]
["bitfinex","BTCUSD",1718592812509,0.00386948,66378.0,66374.0,0.150661]
["bitfinex","BTCUSD",1718592812510,0.00386948,66378.0,66370.0,0.01]
["bitfinex","BTCUSD",1718592812646,0.150666,66372.0,66371.0,0.26841715]
["bitfinex","BTCUSD",1718592812843,0.150666,66372.0,66367.0,0.19845377]
["bitfinex","BTCUSD",1718592812844,0.150675,66368.0,66367.0,0.10995377]
["bitfinex","BTCUSD",1718592813046,0.150675,66368.0,66367.0,0.23499273]
["bitfinex","BTCUSD",1718592813047,0.452025,66368.0,66367.0,0.23499273]
["bitfinex","BTCUSD",1718592813246,0.45588157,66368.0,66367.0,0.21133874]
["bitfinex","BTCUSD",1718592813473,0.45588157,66368.0,66367.0,0.19933874]
["bitfinex","BTCUSD",1718592813676,0.00385657,66368.0,66367.0,0.19933874]
["bitfinex","BTCUSD",1718592813995,0.150673,66369.0,66367.0,0.19933874]
["bitfinex","BTCUSD",1718592814170,0.00385791,66368.0,66367.0,0.01249978]
["bitfinex","BTCUSD",1718592814376,0.00385791,66368.0,66367.0,0.04085837]
["bitfinex","BTCUSD",1718592814597,0.301329,66373.0,66367.0,0.04085837]
["bitfinex","BTCUSD",1718592814778,0.301329,66373.0,66367.0,0.16589985]
["bitfinex","BTCUSD",1718592814937,0.150668,66371.0,66367.0,0.04085837]
["bitfinex","BTCUSD",1718592815328,0.301329,66373.0,66368.0,0.19143865]
["bitfinex","BTCUSD",1718592815329,0.00385755,66370.0,66368.0,0.19143865]
["bitfinex","BTCUSD",1718592815498,0.301323,66374.0,66368.0,0.21707105]
["bitfinex","BTCUSD",1718592815654,0.150665,66373.0,66369.0,0.09363634]
["bitfinex","BTCUSD",1718592815892,0.15452633,66373.0,66369.0,0.09363634]
["bitfinex","BTCUSD",1718592816095,0.15452633,66373.0,66369.0,0.09324968]
["bitfinex","BTCUSD",1718592817301,0.15452633,66373.0,66369.0,0.10424968]
["bitfinex","BTCUSD",1718592817734,0.15452633,66373.0,66371.0,0.160666]
["bitfinex","BTCUSD",1718592817735,0.00386133,66373.0,66371.0,0.160666]
["bitfinex","BTCUSD",1718592817941,0.445412,66377.0,66372.0,0.06541545]
["bitfinex","BTCUSD",1718592818143,0.150659,66375.0,66371.0,0.01]
["bitfinex","BTCUSD",1718592818379,0.00386677,66374.0,66371.0,0.01]
["bitfinex","BTCUSD",1718592818857,0.150664,66373.0,66369.0,0.10424968]
["bitfinex","BTCUSD",1718592819027,0.150664,66373.0,66371.0,0.05687685]
["bitfinex","BTCUSD",1718592819240,0.00386162,66372.0,66371.0,0.05687685]
["bitfinex","BTCUSD",1718592820049,0.00386162,66372.0,66371.0,0.06487685]
["bitfinex","BTCUSD",1718592820301,0.45585762,66372.0,66371.0,0.014]
["bitfinex","BTCUSD",1718592820504,1.0594213,66372.0,66371.0,0.014]
["bitfinex","BTCUSD",1718592820715,1.0594213,66372.0,66359.0,0.04922801]
["bitfinex","BTCUSD",1718592820716,0.150693,66360.0,66359.0,0.04922801]
["bitfinex","BTCUSD",1718592820922,0.45298068,66360.0,66359.0,0.04922801]
["bitfinex","BTCUSD",1718592821065,0.150718,66349.0,66348.0,0.076235]
["bitfinex","BTCUSD",1718592821270,0.150704,66355.0,66350.0,0.150715]
["bitfinex","BTCUSD",1718592821673,0.452101,66357.0,66351.0,0.150713]
["bitfinex","BTCUSD",1718592822016,0.00090168,66356.0,66351.0,0.150713]
["bitfinex","BTCUSD",1718592822156,0.15160368,66356.0,66351.0,0.150713]
["bitfinex","BTCUSD",1718592822768,0.150702,66356.0,66351.0,0.150713]
["bitfinex","BTCUSD",1718592822971,0.15160368,66356.0,66351.0,0.150713]
["bitfinex","BTCUSD",1718592823211,0.150702,66356.0,66351.0,0.150713]
["bitfinex","BTCUSD",1718592823451,0.15160368,66356.0,66351.0,0.150713]
["bitfinex","BTCUSD",1718592823653,0.15160768,66355.0,66349.0,0.150717]
["bitfinex","BTCUSD",1718592823874,0.150706,66355.0,66350.0,0.21956241]
["bitfinex","BTCUSD",1718592824189,0.150706,66355.0,66351.0,0.014]
["bitfinex","BTCUSD",1718592824612,0.150706,66355.0,66350.0,0.24356241]
["bitfinex","BTCUSD",1718592825027,0.150706,66355.0,66351.0,0.01]
["bitfinex","BTCUSD",1718592825207,0.150706,66355.0,66351.0,0.07306015]
["bitfinex","BTCUSD",1718592825419,0.150706,66355.0,66351.0,0.06306015]
["bitfinex","BTCUSD",1718592825628,0.150706,66355.0,66351.0,0.07506015]
["bitfinex","BTCUSD",1718592826083,0.150706,66355.0,66351.0,0.08506015]
["bitfinex","BTCUSD",1718592827137,0.150706,66355.0,66351.0,0.09906015]
["bitfinex","BTCUSD",1718592827574,0.150706,66355.0,66352.0,0.02691663]
["bitfinex","BTCUSD",1718592828027,0.00383952,66354.0,66352.0,0.02691663]
["bitfinex","BTCUSD",1718592828882,0.00383952,66354.0,66351.0,0.07706015]
["bitfinex","BTCUSD",1718592829103,0.00383952,66354.0,66351.0,0.06306015]
["bitfinex","BTCUSD",1718592829322,0.00383952,66354.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592829541,0.452127,66353.0,66352.0,0.013]
["bitfinex","BTCUSD",1718592829782,0.45596778,66353.0,66352.0,0.013]
["bitfinex","BTCUSD",1718592829991,0.150718,66350.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592830143,0.150718,66350.0,66349.0,0.02455107]
["bitfinex","BTCUSD",1718592830555,0.15455878,66350.0,66349.0,0.03455107]
["bitfinex","BTCUSD",1718592830738,0.00384078,66350.0,66349.0,0.18526907]
["bitfinex","BTCUSD",1718592830940,0.150715,66350.0,66349.0,0.02455107]
["bitfinex","BTCUSD",1718592831224,0.00384078,66350.0,66349.0,0.02455107]
["bitfinex","BTCUSD",1718592831730,0.150712,66352.0,66351.0,0.007]
["bitfinex","BTCUSD",1718592831930,0.150712,66352.0,66351.0,0.02632081]
["bitfinex","BTCUSD",1718592832352,0.150699,66358.0,66351.0,0.02632081]
["bitfinex","BTCUSD",1718592832561,0.301377,66362.0,66352.0,0.1424]
["bitfinex","BTCUSD",1718592832562,0.150689,66362.0,66352.0,0.1424]
["bitfinex","BTCUSD",1718592832920,0.150689,66362.0,66358.0,0.150697]
["bitfinex","BTCUSD",1718592833060,0.301371,66364.0,66352.0,0.1424]
["bitfinex","BTCUSD",1718592833061,0.301371,66364.0,66359.0,0.0150697]
["bitfinex","BTCUSD",1718592833246,0.150689,66362.0,66359.0,0.0150697]
["bitfinex","BTCUSD",1718592833442,0.301359,66366.0,66359.0,0.0150697]
["bitfinex","BTCUSD",1718592833656,0.150692,66361.0,66359.0,0.0150697]
["bitfinex","BTCUSD",1718592833857,0.150693,66360.0,66359.0,0.0150697]
["bitfinex","BTCUSD",1718592835588,0.003,66360.0,66359.0,0.0150697]
["bitfinex","BTCUSD",1718592836231,0.003,66360.0,66359.0,0.0210697]
["bitfinex","BTCUSD",1718592836431,0.003,66360.0,66359.0,0.4731547]
["bitfinex","BTCUSD",1718592837055,0.003,66360.0,66359.0,0.4811547]
["bitfinex","BTCUSD",1718592837511,0.003,66360.0,66359.0,0.1797647]
["bitfinex","BTCUSD",1718592837714,0.003,66360.0,66359.0,0.1717647]
["bitfinex","BTCUSD",1718592838169,0.22672689,66365.0,66360.0,0.160692]
["bitfinex","BTCUSD",1718592838369,0.22672689,66365.0,66361.0,0.04851587]
["bitfinex","BTCUSD",1718592838659,0.150683,66365.0,66361.0,0.04851587]
["bitfinex","BTCUSD",1718592840343,0.07694557,66367.0,66351.0,0.1359]
["bitfinex","BTCUSD",1718592840544,0.301365,66365.0,66354.0,0.01]
["bitfinex","BTCUSD",1718592840745,0.150688,66362.0,66361.0,0.009]
["bitfinex","BTCUSD",1718592840966,0.45296668,66362.0,66361.0,0.009]
["bitfinex","BTCUSD",1718592841190,0.150685,66364.0,66361.0,0.009]
["bitfinex","BTCUSD",1718592841513,0.150685,66364.0,66361.0,0.003]
["bitfinex","BTCUSD",1718592841747,0.150688,66362.0,66357.0,0.150699]
["bitfinex","BTCUSD",1718592841977,0.15158968,66362.0,66361.0,0.003]
["bitfinex","BTCUSD",1718592842201,0.15158968,66362.0,66357.0,0.150699]
["bitfinex","BTCUSD",1718592842451,0.00090168,66361.0,66357.0,0.150699]
["bitfinex","BTCUSD",1718592842663,0.15159268,66361.0,66355.0,0.150702]
["bitfinex","BTCUSD",1718592843325,0.00383801,66360.0,66355.0,0.150702]
["bitfinex","BTCUSD",1718592843558,0.00383801,66360.0,66356.0,0.150702]
["bitfinex","BTCUSD",1718592843779,0.00383801,66360.0,66357.0,0.011]
["bitfinex","BTCUSD",1718592844426,0.00383801,66360.0,66356.0,0.150702]
["bitfinex","BTCUSD",1718592844630,0.150696,66359.0,66355.0,0.013]
["bitfinex","BTCUSD",1718592844786,0.150696,66359.0,66356.0,0.01]
["bitfinex","BTCUSD",1718592845000,0.00383596,66358.0,66356.0,0.01]
["bitfinex","BTCUSD",1718592845222,0.00383596,66358.0,66355.0,0.013]
["bitfinex","BTCUSD",1718592845426,0.00383596,66358.0,66357.0,0.009]
["bitfinex","BTCUSD",1718592845621,0.15453296,66358.0,66357.0,0.009]
["bitfinex","BTCUSD",1718592845827,0.15453296,66358.0,66355.0,0.013]
["bitfinex","BTCUSD",1718592846306,0.15453296,66358.0,66354.0,0.150704]
["bitfinex","BTCUSD",1718592846485,0.15453296,66358.0,66357.0,0.011]
["bitfinex","BTCUSD",1718592847162,0.15453296,66358.0,66353.0,0.16208779]
["bitfinex","BTCUSD",1718592847298,0.15453296,66358.0,66356.0,0.01]
["bitfinex","BTCUSD",1718592847501,0.150697,66358.0,66355.0,0.013]
["bitfinex","BTCUSD",1718592847684,0.00383596,66357.0,66355.0,0.013]
["bitfinex","BTCUSD",1718592848664,0.00383596,66357.0,66356.0,0.01]
["bitfinex","BTCUSD",1718592849075,0.00383596,66357.0,66353.0,0.3310002]
["bitfinex","BTCUSD",1718592849284,0.00383596,66357.0,66354.0,0.20500472]
["bitfinex","BTCUSD",1718592849492,0.00383596,66357.0,66355.0,0.12506659]
["bitfinex","BTCUSD",1718592849695,0.00383596,66357.0,66355.0,0.124239]
["bitfinex","BTCUSD",1718592849910,0.00383596,66357.0,66353.0,0.3310002]
["bitfinex","BTCUSD",1718592850109,0.150706,66354.0,66353.0,0.01820541]
["bitfinex","BTCUSD",1718592850520,0.00383471,66354.0,66350.0,0.01]
["bitfinex","BTCUSD",1718592850820,0.150703,66356.0,66351.0,0.21075591]
["bitfinex","BTCUSD",1718592851117,0.150703,66356.0,66355.0,0.013]
["bitfinex","BTCUSD",1718592851591,0.150703,66356.0,66351.0,0.21075591]
["bitfinex","BTCUSD",1718592851788,0.150703,66356.0,66351.0,0.22075591]
["bitfinex","BTCUSD",1718592852138,0.150703,66356.0,66351.0,0.21075591]
["bitfinex","BTCUSD",1718592852565,0.150703,66356.0,66351.0,0.22075591]
["bitfinex","BTCUSD",1718592853037,0.150703,66356.0,66351.0,0.150713]
["bitfinex","BTCUSD",1718592853256,0.30231868,66354.0,66349.0,0.01793329]
["bitfinex","BTCUSD",1718592853477,0.150712,66352.0,66349.0,0.22042108]
["bitfinex","BTCUSD",1718592853730,0.150713,66351.0,66349.0,0.20248779]
["bitfinex","BTCUSD",1718592854631,0.150713,66351.0,66349.0,0.21348779]
["bitfinex","BTCUSD",1718592854840,0.150713,66351.0,66349.0,0.22248779]
["bitfinex","BTCUSD",1718592855101,0.150707,66354.0,66350.0,0.05294088]
["bitfinex","BTCUSD",1718592855797,0.00090168,66354.0,66350.0,0.05294088]
["bitfinex","BTCUSD",1718592856275,0.150712,66352.0,66350.0,0.05294088]
["bitfinex","BTCUSD",1718592856487,0.1438,66359.0,66349.0,0.009]
["bitfinex","BTCUSD",1718592856488,0.452146,66350.0,66349.0,0.009]
["bitfinex","BTCUSD",1718592856689,0.07604389,66355.0,66349.0,0.02]
["bitfinex","BTCUSD",1718592856690,0.30231568,66354.0,66349.0,0.02]
["bitfinex","BTCUSD",1718592856895,0.150715,66351.0,66349.0,0.011]
["bitfinex","BTCUSD",1718592857101,0.150715,66351.0,66348.0,0.051335]
["bitfinex","BTCUSD",1718592857324,0.15161168,66353.0,66348.0,0.051335]
["bitfinex","BTCUSD",1718592857527,0.150711,66352.0,66350.0,0.017]
["bitfinex","BTCUSD",1718592857713,0.150711,66352.0,66350.0,0.01]
["bitfinex","BTCUSD",1718592858182,0.00383345,66351.0,66348.0,0.051335]
["bitfinex","BTCUSD",1718592858420,0.15454745,66351.0,66348.0,0.051335]
["bitfinex","BTCUSD",1718592858667,0.00383345,66351.0,66350.0,0.450331]
["bitfinex","BTCUSD",1718592858934,0.00383345,66351.0,66350.0,0.1389]
["bitfinex","BTCUSD",1718592859197,0.150707,66354.0,66350.0,0.1389]
["bitfinex","BTCUSD",1718592859453,0.452117,66355.0,66350.0,0.1389]
["bitfinex","BTCUSD",1718592859654,0.15454245,66353.0,66350.0,0.1389]
["bitfinex","BTCUSD",1718592859857,0.15454245,66353.0,66350.0,0.22298879]
["bitfinex","BTCUSD",1718592860260,0.15454245,66353.0,66350.0,0.23098879]
["bitfinex","BTCUSD",1718592860407,0.15454245,66353.0,66350.0,0.23698879]
["bitfinex","BTCUSD",1718592860613,0.15454245,66353.0,66350.0,0.22298879]
["bitfinex","BTCUSD",1718592860979,0.15454245,66353.0,66350.0,0.22992379]
["bitfinex","BTCUSD",1718592861194,0.15454245,66353.0,66350.0,0.23792379]
["bitfinex","BTCUSD",1718592861670,0.15436111,66353.0,66351.0,0.09219117]
["bitfinex","BTCUSD",1718592863366,0.15436111,66353.0,66351.0,0.09919117]
["bitfinex","BTCUSD",1718592863595,0.15436111,66353.0,66351.0,0.10419117]
["bitfinex","BTCUSD",1718592864337,0.15436111,66353.0,66352.0,0.160711]
["bitfinex","BTCUSD",1718592864338,0.00383345,66353.0,66352.0,0.160711]
["bitfinex","BTCUSD",1718592864546,0.00383345,66353.0,66352.0,0.83025435]
["bitfinex","BTCUSD",1718592864746,0.07604389,66358.0,66354.0,0.160706]
["bitfinex","BTCUSD",1718592865021,0.00383345,66357.0,66355.0,0.0504]
["bitfinex","BTCUSD",1718592865356,0.00383345,66357.0,66356.0,0.0632]
["bitfinex","BTCUSD",1718592866770,0.00383345,66357.0,66352.0,0.77358009]
["bitfinex","BTCUSD",1718592866971,0.00383345,66357.0,66353.0,0.12506889]
["bitfinex","BTCUSD",1718592867171,0.00383345,66357.0,66353.0,0.27715668]
["bitfinex","BTCUSD",1718592867520,0.45593345,66357.0,66356.0,0.016]
["bitfinex","BTCUSD",1718592867688,0.45593345,66357.0,66356.0,0.009]
["bitfinex","BTCUSD",1718592867887,0.150706,66355.0,66353.0,0.15208779]
["bitfinex","BTCUSD",1718592868156,0.30613513,66357.0,66353.0,0.15208779]
["bitfinex","BTCUSD",1718592868157,0.150706,66354.0,66353.0,0.15208779]
["bitfinex","BTCUSD",1718592868529,0.15453898,66354.0,66353.0,0.15208779]
["bitfinex","BTCUSD",1718592868688,0.45214,66351.0,66350.0,0.000935]
["bitfinex","BTCUSD",1718592868915,0.150713,66351.0,66350.0,0.12600899]
["bitfinex","BTCUSD",1718592869352,0.15454598,66351.0,66350.0,0.12600899]
["bitfinex","BTCUSD",1718592870317,0.15454598,66351.0,66350.0,0.14000899]
["bitfinex","BTCUSD",1718592871145,0.15454598,66351.0,66350.0,0.15400899]
["bitfinex","BTCUSD",1718592881937,0.15454598,66351.0,66350.0,0.1540144]
["bitfinex","BTCUSD",1718592883325,0.15454598,66351.0,66350.0,0.19146205]
["bitfinex","BTCUSD",1718592883533,0.45687466,66351.0,66350.0,0.1540144]
["bitfinex","BTCUSD",1718592885071,0.75830166,66351.0,66350.0,0.1540144]
["bitfinex","BTCUSD",1718592885352,0.45597298,66351.0,66350.0,0.1540144]
["bitfinex","BTCUSD",1718592891999,0.45597298,66351.0,66350.0,0.15401644]
["bitfinex","BTCUSD",1718592892881,0.45597298,66351.0,66350.0,0.1924645]
["bitfinex","BTCUSD",1718592895833,0.45597298,66351.0,66350.0,0.15401644]
["bitfinex","BTCUSD",1718592896038,0.45687466,66351.0,66350.0,0.15401644]
["bitfinex","BTCUSD",1718592896749,0.45597298,66351.0,66350.0,0.15401644]
["bitfinex","BTCUSD",1718592900349,0.45687466,66351.0,66350.0,0.15401644]
["bitfinex","BTCUSD",1718592901442,0.45687466,66351.0,66350.0,0.028935]
["bitfinex","BTCUSD",1718592901443,0.90630166,66351.0,66350.0,0.028935]
["bitfinex","BTCUSD",1718592901854,1.20772866,66351.0,66350.0,0.028935]
["bitfinex","BTCUSD",1718592902266,0.90630166,66351.0,66350.0,0.028935]
["bitfinex","BTCUSD",1718592902432,0.90630166,66351.0,66350.0,0.014935]
["bitfinex","BTCUSD",1718592902657,0.90630166,66351.0,66350.0,0.023935]
["bitfinex","BTCUSD",1718592902778,0.90630166,66351.0,66350.0,0.009935]
["bitfinex","BTCUSD",1718592902980,1.25290607,66351.0,66350.0,0.009935]
["bitfinex","BTCUSD",1718592903182,1.25290607,66351.0,66350.0,0.016935]
["bitfinex","BTCUSD",1718592903379,1.31330607,66351.0,66350.0,0.016935]
["bitfinex","BTCUSD",1718592903586,1.33590145,66351.0,66350.0,0.016935]
["bitfinex","BTCUSD",1718592903846,1.26812866,66351.0,66350.0,0.016935]
["bitfinex","BTCUSD",1718592904014,1.76357346,66351.0,66350.0,0.016935]
["bitfinex","BTCUSD",1718592904245,1.67324038,66351.0,66350.0,0.016935]
["bitfinex","BTCUSD",1718592904419,1.67324038,66351.0,66350.0,0.009935]
["bitfinex","BTCUSD",1718592904420,1.33918114,66351.0,66350.0,0.009935]
["bitfinex","BTCUSD",1718592904825,1.33918114,66351.0,66350.0,0.014935]
["bitfinex","BTCUSD",1718592905099,1.32918114,66351.0,66350.0,0.005935]
["bitfinex","BTCUSD",1718592905320,1.35214581,66351.0,66350.0,0.005935]
["bitfinex","BTCUSD",1718592905513,1.35214581,66351.0,66350.0,0.012935]
["bitfinex","BTCUSD",1718592905948,1.35214581,66351.0,66350.0,0.005935]
["bitfinex","BTCUSD",1718592906425,1.28743405,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718592906699,1.35514581,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718592906900,1.28943405,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718592907289,1.26312866,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718592907498,0.91130166,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718592908138,0.00883298,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718592908345,0.46097298,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718592908550,0.76330166,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718592908969,0.76030166,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718592909173,0.75939998,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718592909333,0.75939998,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718592909903,0.76030166,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718592910100,0.75830166,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718592910529,0.76030166,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718592914667,0.83650166,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718592915647,1.47975566,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718592915822,1.55675566,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718592916021,1.61185761,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718592916268,1.60185761,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718592916466,1.31043061,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718592917559,1.61185761,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718592917739,1.58309529,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718592918145,1.28166829,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718592918365,1.73518308,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718592918582,2.22531491,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718592918932,2.33801814,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718592919139,2.33801814,66351.0,66350.0,0.000935]
["bitfinex","BTCUSD",1718592919515,2.34101814,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718592919716,2.33901814,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718592919925,2.33901814,66351.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592919926,1.065026,66349.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592920165,1.97563296,66349.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592920357,2.16800347,66349.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592921227,2.28062037,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592921434,2.28462037,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592921644,2.28880656,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592921893,2.17618966,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592922100,2.28478041,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592922318,2.17218966,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592922519,2.27026433,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592922720,2.27029714,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592923542,2.27006659,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592924198,2.17999192,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592925055,2.18002469,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592925938,2.27007304,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592926843,2.18002469,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592928104,1.84590966,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592928319,1.91342097,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592928752,1.91342045,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592928987,1.60198445,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592929207,1.58487366,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592929895,1.52883522,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592930990,0.56863622,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592931198,0.87007222,66349.0,66348.0,0.066935]
["bitfinex","BTCUSD",1718592931624,1.22190822,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592931846,1.21390822,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592932276,1.21890822,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592932721,1.21490822,66349.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592932926,0.15929854,66349.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592933166,0.15929854,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592933167,0.16329854,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592933589,0.46473454,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592934008,0.46073454,66349.0,66348.0,0.077735]
["bitfinex","BTCUSD",1718592934242,0.76307222,66349.0,66348.0,0.077735]
["bitfinex","BTCUSD",1718592934455,0.76707222,66349.0,66348.0,0.077735]
["bitfinex","BTCUSD",1718592934658,0.76207222,66349.0,66348.0,0.077735]
["bitfinex","BTCUSD",1718592935057,0.76307222,66349.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592940367,1.06450822,66349.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592942613,0.46073454,66349.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592943230,0.00858054,66349.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592943401,0.15929854,66349.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592943735,0.46073454,66349.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592945242,0.15929854,66349.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592946099,0.46073454,66349.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592946305,0.15929854,66349.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592948037,0.46073454,66349.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592948244,0.45673454,66349.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592948446,0.45673454,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592949113,0.45573454,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592949321,0.45573454,66349.0,66348.0,0.005935]
["bitfinex","BTCUSD",1718592950577,0.00358054,66349.0,66348.0,0.005935]
["bitfinex","BTCUSD",1718592951116,0.15429854,66349.0,66348.0,0.005935]
["bitfinex","BTCUSD",1718592952835,0.45663622,66349.0,66348.0,0.005935]
["bitfinex","BTCUSD",1718592954209,0.75807222,66349.0,66348.0,0.005935]
["bitfinex","BTCUSD",1718592957519,1.05950822,66349.0,66348.0,0.005935]
["bitfinex","BTCUSD",1718592957740,1.18630822,66349.0,66348.0,0.005935]
["bitfinex","BTCUSD",1718592957969,1.20253621,66349.0,66348.0,0.005935]
["bitfinex","BTCUSD",1718592958393,1.25740963,66349.0,66348.0,0.005935]
["bitfinex","BTCUSD",1718592958609,1.20253621,66349.0,66348.0,0.004935]
["bitfinex","BTCUSD",1718592959313,1.25796744,66349.0,66348.0,0.004935]
["bitfinex","BTCUSD",1718592959523,1.26196744,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592959762,1.25796744,66349.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592959968,1.26296744,66349.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592960116,1.26696744,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592960325,1.25796744,66349.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718592960739,1.26496744,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592961033,1.41082724,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592961405,1.89172241,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592961619,2.22581721,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592962052,2.33850932,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592962338,2.22581721,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592962551,2.21981721,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592962757,1.27485742,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592962974,1.08991748,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592963142,1.39135348,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592963598,1.36880254,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592964612,1.36877361,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592965400,1.32366969,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592965918,1.3231358,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592969016,0.9401998,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592969449,0.94020002,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592969622,1.24163602,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592970185,1.18673868,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592970352,1.23186583,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592970767,1.23096415,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592970974,1.23186946,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592971117,1.21473732,66349.0,66348.0,0.080535]
["bitfinex","BTCUSD",1718592971311,0.56673454,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718592971519,0.46673454,66349.0,66348.0,0.066735]
["bitfinex","BTCUSD",1718592973857,0.16529854,66349.0,66348.0,0.066735]
["bitfinex","BTCUSD",1718592974101,0.46673454,66349.0,66348.0,0.066735]
["bitfinex","BTCUSD",1718592975629,0.45973454,66349.0,66348.0,0.065735]
["bitfinex","BTCUSD",1718592975809,0.45973454,66349.0,66348.0,0.066735]
["bitfinex","BTCUSD",1718592976002,0.45573454,66349.0,66348.0,0.065735]
["bitfinex","BTCUSD",1718592976407,0.45773454,66349.0,66348.0,0.065735]
["bitfinex","BTCUSD",1718592976879,0.00558054,66349.0,66348.0,0.293955]
["bitfinex","BTCUSD",1718592977010,0.00558054,66349.0,66348.0,0.6601285]
["bitfinex","BTCUSD",1718592977210,0.00558054,66349.0,66348.0,0.9615685]
["bitfinex","BTCUSD",1718592977417,0.002,66349.0,66348.0,0.6601285]
["bitfinex","BTCUSD",1718592977657,0.002,66349.0,66348.0,0.3586885]
["bitfinex","BTCUSD",1718592978026,0.00532354,66349.0,66348.0,0.3686885]
["bitfinex","BTCUSD",1718592978226,0.00532354,66349.0,66348.0,0.6701285]
["bitfinex","BTCUSD",1718592978443,0.00532354,66349.0,66348.0,0.3686885]
["bitfinex","BTCUSD",1718592978638,0.002,66349.0,66348.0,0.3686885]
["bitfinex","BTCUSD",1718592978839,0.00532354,66349.0,66348.0,0.3686885]
["bitfinex","BTCUSD",1718592979059,0.00532354,66349.0,66348.0,0.3586885]
["bitfinex","BTCUSD",1718592979439,0.00532354,66349.0,66348.0,0.3686885]
["bitfinex","BTCUSD",1718592979649,0.00532354,66349.0,66348.0,0.143235]
["bitfinex","BTCUSD",1718592984922,0.45747754,66349.0,66348.0,0.143235]
["bitfinex","BTCUSD",1718592985506,0.15604154,66349.0,66348.0,0.143235]
["bitfinex","BTCUSD",1718592985730,0.45837922,66349.0,66348.0,0.143235]
["bitfinex","BTCUSD",1718592986146,0.15604154,66349.0,66348.0,0.143235]
["bitfinex","BTCUSD",1718592987220,1.06125122,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592987436,1.25905122,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592988934,1.56048722,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592990723,1.51008722,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592990937,1.20865122,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592996204,1.25905122,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592996408,1.26905122,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592997172,1.25905122,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592999348,1.26905122,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592999549,1.33047613,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718592999744,1.27530888,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718593000245,1.57674488,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718593000442,1.27530888,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718593000595,1.59143267,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718593000943,1.72899304,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718593001140,1.67373267,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718593001801,2.31802124,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718593002187,2.22768673,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718593002657,2.22768673,66349.0,66348.0,0.000935]
["bitfinex","BTCUSD",1718593002859,2.23268673,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718593003056,2.23868673,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718593003253,2.23868673,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718593003486,2.23168673,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718593003623,2.18128673,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718593003822,2.23168673,66349.0,66348.0,0.001935]
["bitfinex","BTCUSD",1718593004142,2.23868673,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718593005013,2.35160487,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718593005226,2.54012273,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718593005687,2.18353221,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718593005901,2.23881537,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718593006104,2.35165628,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718593006525,2.54774937,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718593006951,2.64774937,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718593007354,2.56792237,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718593007573,2.86935837,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718593009250,2.23881537,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718593011367,2.35158334,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718593012082,2.95445534,66349.0,66335.0,0.000935]
["bitfinex","BTCUSD",1718593012297,1.35762868,66336.0,66335.0,0.000935]
["bitfinex","BTCUSD",1718593012711,1.05831945,66336.0,66335.0,0.000935]
["bitfinex","BTCUSD",1718593012916,1.05922113,66336.0,66335.0,0.136835]
["bitfinex","BTCUSD",1718593013390,1.05922113,66336.0,66335.0,0.140835]
["bitfinex","BTCUSD",1718593013641,1.05831945,66336.0,66335.0,0.140835]
["bitfinex","BTCUSD",1718593014062,1.05831945,66336.0,66335.0,0.137835]
["bitfinex","BTCUSD",1718593014063,1.05922113,66336.0,66335.0,0.137835]
["bitfinex","BTCUSD",1718593015106,1.05922113,66336.0,66335.0,0.141835]
["bitfinex","BTCUSD",1718593015808,0.75682445,66336.0,66335.0,0.140835]
["bitfinex","BTCUSD",1718593016018,0.75772613,66336.0,66335.0,0.140835]
["bitfinex","BTCUSD",1718593016394,0.75772613,66336.0,66335.0,0.136835]
["bitfinex","BTCUSD",1718593016596,0.75972613,66336.0,66335.0,0.136835]
["bitfinex","BTCUSD",1718593016748,0.75972613,66336.0,66335.0,0.137835]
["bitfinex","BTCUSD",1718593017787,0.75882445,66336.0,66335.0,0.137835]
["bitfinex","BTCUSD",1718593017989,0.75972613,66336.0,66335.0,0.137835]
["bitfinex","BTCUSD",1718593018978,0.75882445,66336.0,66335.0,0.137835]
["bitfinex","BTCUSD",1718593019190,0.75882445,66336.0,66335.0,0.1516185]
["bitfinex","BTCUSD",1718593019596,0.15583445,66336.0,66335.0,0.1516185]
["bitfinex","BTCUSD",1718593019798,0.45732945,66336.0,66335.0,0.1516185]
["bitfinex","BTCUSD",1718593020416,0.75882445,66336.0,66335.0,0.1516185]
["bitfinex","BTCUSD",1718593020614,0.75972613,66336.0,66335.0,0.137835]
["bitfinex","BTCUSD",1718593020833,1.06122113,66336.0,66335.0,0.137835]
["bitfinex","BTCUSD",1718593029201,1.06031945,66336.0,66335.0,0.137835]
["bitfinex","BTCUSD",1718593030215,0.00508745,66336.0,66335.0,0.137835]
["bitfinex","BTCUSD",1718593030438,0.002,66336.0,66335.0,0.137835]
["bitfinex","BTCUSD",1718593030757,0.152747,66336.0,66335.0,0.1576585]
["bitfinex","BTCUSD",1718593030912,0.755737,66336.0,66335.0,0.1576585]
["bitfinex","BTCUSD",1718593031121,0.75882436,66336.0,66335.0,0.137835]
["bitfinex","BTCUSD",1718593033993,0.45732936,66336.0,66335.0,0.137835]
["bitfinex","BTCUSD",1718593034249,0.00508736,66336.0,66335.0,0.137835]
["bitfinex","BTCUSD",1718593034562,0.00508736,66336.0,66335.0,0.147835]
["bitfinex","BTCUSD",1718593035387,0.00508736,66336.0,66335.0,0.363634]
["bitfinex","BTCUSD",1718593035586,0.002,66336.0,66335.0,0.198235]
["bitfinex","BTCUSD",1718593035791,0.0050868,66336.0,66335.0,0.198235]
["bitfinex","BTCUSD",1718593036009,0.002,66336.0,66335.0,0.188235]
["bitfinex","BTCUSD",1718593036205,0.0050868,66336.0,66335.0,0.188235]
["bitfinex","BTCUSD",1718593036406,0.0050868,66336.0,66335.0,0.34824557]
["bitfinex","BTCUSD",1718593036607,0.0050868,66336.0,66335.0,0.35824557]
["bitfinex","BTCUSD",1718593037215,0.0050868,66336.0,66335.0,0.50899457]
["bitfinex","BTCUSD",1718593037418,0.002,66336.0,66335.0,0.81049357]
["bitfinex","BTCUSD",1718593038261,0.002,66336.0,66335.0,0.80949357]
["bitfinex","BTCUSD",1718593038467,0.003,66336.0,66335.0,1.12499257]
["bitfinex","BTCUSD",1718593038678,0.003,66336.0,66335.0,1.57857936]
["bitfinex","BTCUSD",1718593039575,0.003,66336.0,66335.0,1.27708036]
["bitfinex","BTCUSD",1718593039776,0.003,66336.0,66335.0,1.27706374]
["bitfinex","BTCUSD",1718593039777,0.001,66336.0,66335.0,1.27706374]
["bitfinex","BTCUSD",1718593039936,0.00085,66348.0,66345.0,0.1471]
["bitfinex","BTCUSD",1718593040332,0.00302311,66347.0,66345.0,0.1471]
["bitfinex","BTCUSD",1718593040538,0.00302311,66347.0,66346.0,0.462173]
["bitfinex","BTCUSD",1718593040945,0.00085,66348.0,66346.0,0.01]
["bitfinex","BTCUSD",1718593041312,0.0030231,66347.0,66346.0,0.01]
["bitfinex","BTCUSD",1718593041844,0.0030231,66347.0,66346.0,0.012]
["bitfinex","BTCUSD",1718593042043,0.0030231,66347.0,66346.0,0.6711424]
["bitfinex","BTCUSD",1718593042282,0.00085,66348.0,66347.0,0.221022]
["bitfinex","BTCUSD",1718593042489,0.00085,66348.0,66347.0,0.352022]
["bitfinex","BTCUSD",1718593042734,0.00085,66348.0,66347.0,0.653467]
["bitfinex","BTCUSD",1718593042948,0.00085,66348.0,66347.0,1.05731224]
["bitfinex","BTCUSD",1718593043153,0.00085,66348.0,66347.0,0.75586724]
["bitfinex","BTCUSD",1718593043605,0.00085,66348.0,66347.0,1.05731224]
["bitfinex","BTCUSD",1718593043811,0.00085,66348.0,66347.0,1.05831224]
["bitfinex","BTCUSD",1718593044015,0.00085,66348.0,66347.0,0.75686724]
["bitfinex","BTCUSD",1718593044122,0.00085,66348.0,66347.0,0.39502224]
["bitfinex","BTCUSD",1718593044336,0.00085,66348.0,66347.0,0.44542224]
["bitfinex","BTCUSD",1718593044552,0.00085,66348.0,66347.0,0.44442224]
["bitfinex","BTCUSD",1718593044776,0.00085,66348.0,66347.0,0.45942224]
["bitfinex","BTCUSD",1718593045196,0.00085,66348.0,66347.0,0.46142224]
["bitfinex","BTCUSD",1718593045617,0.00085,66348.0,66347.0,0.45142224]
["bitfinex","BTCUSD",1718593046024,0.00085,66348.0,66347.0,0.298622]
["bitfinex","BTCUSD",1718593046297,0.00085,66348.0,66347.0,0.349022]
["bitfinex","BTCUSD",1718593047404,0.00085,66348.0,66347.0,0.1983]
["bitfinex","BTCUSD",1718593047736,1.00085,66348.0,66347.0,0.1983]
["bitfinex","BTCUSD",1718593049686,1.00085,66348.0,66347.0,0.2083]
["bitfinex","BTCUSD",1718593050351,1.00085,66348.0,66347.0,0.2743491]
["bitfinex","BTCUSD",1718593052809,1.00085,66348.0,66347.0,0.4250711]
["bitfinex","BTCUSD",1718593052810,1.00386219,66348.0,66347.0,0.4250711]
["bitfinex","BTCUSD",1718593053008,1.00386219,66348.0,66347.0,0.7265161]
["bitfinex","BTCUSD",1718593053517,1.00386219,66348.0,66347.0,0.2743491]
["bitfinex","BTCUSD",1718593054344,1.00386219,66348.0,66347.0,0.2752841]
["bitfinex","BTCUSD",1718593058557,1.00386219,66348.0,66347.0,0.4260061]
["bitfinex","BTCUSD",1718593060389,1.00386219,66348.0,66347.0,0.7274511]
["bitfinex","BTCUSD",1718593062533,1.00386219,66348.0,66347.0,1.48242889]
["bitfinex","BTCUSD",1718593062850,1.00386219,66348.0,66347.0,1.60750807]
["bitfinex","BTCUSD",1718593063287,1.00386219,66348.0,66347.0,1.30606307]
["bitfinex","BTCUSD",1718593063877,1.00386219,66348.0,66347.0,1.30106307]
["bitfinex","BTCUSD",1718593064492,1.00386219,66348.0,66347.0,1.39906307]
["bitfinex","BTCUSD",1718593065029,1.00386219,66348.0,66347.0,1.41306307]
["bitfinex","BTCUSD",1718593065645,1.00386219,66348.0,66347.0,1.42706307]
["bitfinex","BTCUSD",1718593067102,1.00386219,66348.0,66347.0,1.72850807]
["bitfinex","BTCUSD",1718593069532,1.00386219,66348.0,66347.0,1.75150807]
["bitfinex","BTCUSD",1718593076253,1.00386219,66348.0,66347.0,1.70110807]
["bitfinex","BTCUSD",1718593076460,1.00386219,66348.0,66347.0,1.75150807]
["bitfinex","BTCUSD",1718593078235,1.00386219,66348.0,66347.0,1.7514936]
["bitfinex","BTCUSD",1718593080136,1.00386219,66348.0,66347.0,1.75149005]
["bitfinex","BTCUSD",1718593081070,1.00386219,66348.0,66347.0,1.80149005]
["bitfinex","BTCUSD",1718593081276,1.00386219,66348.0,66347.0,2.06337556]
["bitfinex","BTCUSD",1718593081513,1.00386219,66348.0,66347.0,1.99572483]
["bitfinex","BTCUSD",1718593081738,1.00386219,66348.0,66347.0,2.22255011]
["bitfinex","BTCUSD",1718593081936,1.00386219,66348.0,66347.0,1.98172483]
["bitfinex","BTCUSD",1718593082340,1.00386219,66348.0,66347.0,2.06337556]
["bitfinex","BTCUSD",1718593082542,1.00386219,66348.0,66347.0,2.22256059]
["bitfinex","BTCUSD",1718593083075,1.00386219,66348.0,66347.0,2.22280745]
["bitfinex","BTCUSD",1718593083474,1.00386219,66348.0,66347.0,2.20880745]
["bitfinex","BTCUSD",1718593083679,1.00386219,66348.0,66347.0,2.04938419]
["bitfinex","BTCUSD",1718593083879,1.00386219,66348.0,66347.0,2.06338419]
["bitfinex","BTCUSD",1718593084103,1.00386219,66348.0,66347.0,1.96914941]
["bitfinex","BTCUSD",1718593084342,1.00386219,66348.0,66347.0,1.91874941]
["bitfinex","BTCUSD",1718593084486,1.00386219,66348.0,66347.0,1.90148639]
["bitfinex","BTCUSD",1718593089579,1.00386219,66348.0,66347.0,1.94660527]
["bitfinex","BTCUSD",1718593090425,1.00386219,66348.0,66347.0,1.90148639]
["bitfinex","BTCUSD",1718593091060,1.00386219,66348.0,66347.0,1.94660467]
["bitfinex","BTCUSD",1718593091486,1.00386219,66348.0,66347.0,1.96178339]
["bitfinex","BTCUSD",1718593092026,1.00386219,66348.0,66347.0,2.00690177]
["bitfinex","BTCUSD",1718593092457,1.00386219,66348.0,66347.0,1.96178694]
["bitfinex","BTCUSD",1718593092655,1.00386219,66348.0,66347.0,2.00690596]
["bitfinex","BTCUSD",1718593093385,1.00386219,66348.0,66347.0,1.96178694]
["bitfinex","BTCUSD",1718593095341,1.00386219,66348.0,66347.0,2.12173529]
["bitfinex","BTCUSD",1718593095543,1.00386219,66348.0,66347.0,1.96178694]
["bitfinex","BTCUSD",1718593096344,1.00386219,66348.0,66347.0,1.95602336]
["bitfinex","BTCUSD",1718593096695,1.00386219,66348.0,66347.0,2.05602336]
["bitfinex","BTCUSD",1718593096920,1.00386219,66348.0,66347.0,2.21589938]
["bitfinex","BTCUSD",1718593098470,1.00386219,66348.0,66347.0,1.93096231]
["bitfinex","BTCUSD",1718593098685,1.00386219,66348.0,66347.0,2.05602388]
["bitfinex","BTCUSD",1718593098878,1.00386219,66348.0,66347.0,2.21591854]
["bitfinex","BTCUSD",1718593099867,1.00386219,66348.0,66347.0,1.93096231]
["bitfinex","BTCUSD",1718593100038,1.00386219,66348.0,66347.0,2.05602406]
["bitfinex","BTCUSD",1718593100275,1.00386219,66348.0,66347.0,2.21588835]
["bitfinex","BTCUSD",1718593101274,1.00386219,66348.0,66347.0,2.28357371]
["bitfinex","BTCUSD",1718593102252,1.00386219,66348.0,66347.0,2.29262042]
["bitfinex","BTCUSD",1718593102453,1.00386219,66348.0,66347.0,2.2924952]
["bitfinex","BTCUSD",1718593103990,1.00386219,66348.0,66347.0,2.29236655]
["bitfinex","BTCUSD",1718593104206,1.00386219,66348.0,66347.0,2.19236655]
["bitfinex","BTCUSD",1718593104417,1.00386219,66348.0,66347.0,0.65966709]
["bitfinex","BTCUSD",1718593104418,1.53112219,66348.0,66347.0,0.65966709]
["bitfinex","BTCUSD",1718593104586,1.07896219,66348.0,66347.0,0.61583067]
["bitfinex","BTCUSD",1718593104789,1.07896219,66348.0,66347.0,0.76655267]
["bitfinex","BTCUSD",1718593105234,1.07896219,66348.0,66347.0,0.61583067]
["bitfinex","BTCUSD",1718593105437,1.22968219,66348.0,66347.0,0.54978157]
["bitfinex","BTCUSD",1718593105544,1.07896219,66348.0,66347.0,0.54978157]
["bitfinex","BTCUSD",1718593107194,1.07896219,66348.0,66347.0,0.53978157]
["bitfinex","BTCUSD",1718593107425,1.07896219,66348.0,66347.0,0.63971963]
["bitfinex","BTCUSD",1718593107629,1.07896219,66348.0,66347.0,0.53978157]
["bitfinex","BTCUSD",1718593108400,1.00386219,66348.0,66347.0,0.21429378]
["bitfinex","BTCUSD",1718593108566,2.20700219,66348.0,66347.0,0.21429378]
["bitfinex","BTCUSD",1718593108976,2.20700219,66348.0,66347.0,0.089232]
["bitfinex","BTCUSD",1718593109377,2.20700219,66348.0,66347.0,0.028935]
["bitfinex","BTCUSD",1718593109536,2.20700219,66348.0,66347.0,0.014935]
["bitfinex","BTCUSD",1718593109969,2.20790387,66348.0,66347.0,0.011935]
["bitfinex","BTCUSD",1718593110321,2.20790387,66348.0,66347.0,0.013935]
["bitfinex","BTCUSD",1718593110520,2.20700219,66348.0,66347.0,0.013935]
["bitfinex","BTCUSD",1718593110702,2.20700219,66348.0,66347.0,0.007935]
["bitfinex","BTCUSD",1718593111266,2.20700219,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593114257,2.20790387,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593114609,1.90556219,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593115429,1.90556219,66348.0,66347.0,0.02550641]
["bitfinex","BTCUSD",1718593122607,1.90556219,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593127993,2.20790387,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593133764,2.20700219,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593135557,1.90556219,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593138780,1.90646387,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593142698,1.90556219,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593143497,1.90556219,66348.0,66347.0,0.02650641]
["bitfinex","BTCUSD",1718593143697,1.84006219,66348.0,66347.0,0.02650641]
["bitfinex","BTCUSD",1718593144230,1.84006219,66348.0,66347.0,0.15159683]
["bitfinex","BTCUSD",1718593145820,1.53862219,66348.0,66347.0,0.15159683]
["bitfinex","BTCUSD",1718593146455,1.53862219,66348.0,66347.0,0.02650641]
["bitfinex","BTCUSD",1718593146656,1.53862219,66348.0,66347.0,0.15159703]
["bitfinex","BTCUSD",1718593148523,1.53242219,66348.0,66347.0,0.15159703]
["bitfinex","BTCUSD",1718593148772,1.45602219,66348.0,66347.0,0.15159703]
["bitfinex","BTCUSD",1718593152214,1.15458219,66348.0,66347.0,0.15159703]
["bitfinex","BTCUSD",1718593156734,1.00386219,66348.0,66347.0,0.15159703]
["bitfinex","BTCUSD",1718593161581,1.00386219,66348.0,66347.0,0.15159248]
["bitfinex","BTCUSD",1718593164055,1.00386219,66348.0,66347.0,0.15159319]
["bitfinex","BTCUSD",1718593168320,1.15458219,66348.0,66347.0,0.15159319]
["bitfinex","BTCUSD",1718593168946,1.15458219,66348.0,66347.0,0.14202178]
["bitfinex","BTCUSD",1718593169348,1.23218219,66348.0,66347.0,0.14202178]
["bitfinex","BTCUSD",1718593170319,1.23308387,66348.0,66347.0,0.14202178]
["bitfinex","BTCUSD",1718593170503,1.59522387,66348.0,66347.0,0.14202178]
["bitfinex","BTCUSD",1718593170700,1.89666387,66348.0,66347.0,0.14202178]
["bitfinex","BTCUSD",1718593170921,1.89666387,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593184676,2.19810387,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593185096,1.89666387,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593185533,2.19810387,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593185947,1.89666387,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593186940,2.19810387,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593187579,1.89666387,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593189702,2.19810387,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593197043,1.83506219,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593197449,1.75746219,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593198240,1.00386219,66348.0,66347.0,0.33325476]
["bitfinex","BTCUSD",1718593198691,1.00386219,66348.0,66347.0,0.18253276]
["bitfinex","BTCUSD",1718593198897,1.00386219,66348.0,66347.0,0.30761992]
["bitfinex","BTCUSD",1718593199578,1.15458219,66348.0,66347.0,0.18253276]
["bitfinex","BTCUSD",1718593200230,1.45602219,66348.0,66347.0,0.18253276]
["bitfinex","BTCUSD",1718593200444,1.45602219,66348.0,66347.0,0.163435]
["bitfinex","BTCUSD",1718593201326,1.75836387,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593201541,2.14090387,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593202454,2.14000219,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593202458,1.53712219,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593202689,1.83856219,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593202901,1.23568219,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593203103,1.53712219,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593203390,1.83856219,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593203602,1.83946387,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593203808,2.14090387,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593205106,2.54914387,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593205316,2.24770387,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593205526,2.29280705,66348.0,66347.0,0.016935]
["bitfinex","BTCUSD",1718593206396,2.29280705,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593206397,1.81478337,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593206605,1.91538019,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593206812,2.56866019,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593206983,2.56966019,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593207417,2.56436337,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593207618,2.61476337,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593207998,2.61376337,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593208380,2.61476337,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593208563,2.61576337,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593208992,2.62576337,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593209430,2.70223647,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593210139,2.69223647,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593210543,2.64713329,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593211360,2.69223647,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593211857,2.64713329,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593212197,2.69223647,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593214761,2.69217647,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593215207,2.19373479,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593215416,2.19463647,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593215597,2.07306019,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593215760,2.07306019,66348.0,66347.0,0.0151685]
["bitfinex","BTCUSD",1718593216519,2.07215851,66348.0,66347.0,0.0151685]
["bitfinex","BTCUSD",1718593216647,1.77071851,66348.0,66347.0,0.0151685]
["bitfinex","BTCUSD",1718593217068,2.07215851,66348.0,66347.0,0.0151685]
["bitfinex","BTCUSD",1718593217288,1.45796219,66348.0,66347.0,0.0151685]
["bitfinex","BTCUSD",1718593217475,1.75940219,66348.0,66347.0,0.0151685]
["bitfinex","BTCUSD",1718593217681,1.76030387,66348.0,66347.0,0.0151685]
["bitfinex","BTCUSD",1718593218298,1.45796219,66348.0,66347.0,0.0151685]
["bitfinex","BTCUSD",1718593218500,1.00580219,66348.0,66347.0,0.3667905]
["bitfinex","BTCUSD",1718593218698,1.00580219,66348.0,66347.0,0.6654355]
["bitfinex","BTCUSD",1718593219303,1.00580219,66348.0,66347.0,0.3639905]
["bitfinex","BTCUSD",1718593219511,1.00580219,66348.0,66347.0,0.51607829]
["bitfinex","BTCUSD",1718593219708,1.00580219,66348.0,66347.0,0.5786202]
["bitfinex","BTCUSD",1718593219909,1.00380219,66348.0,66347.0,0.69699674]
["bitfinex","BTCUSD",1718593220210,1.00380219,66348.0,66347.0,0.5686202]
["bitfinex","BTCUSD",1718593220423,1.00380219,66348.0,66347.0,0.06947691]
["bitfinex","BTCUSD",1718593220424,1.15452219,66348.0,66347.0,0.06947691]
["bitfinex","BTCUSD",1718593220629,1.75740219,66348.0,66347.0,0.004935]
["bitfinex","BTCUSD",1718593220841,1.75740219,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593221057,1.75830387,66348.0,66347.0,0.010935]
["bitfinex","BTCUSD",1718593221280,1.75830387,66348.0,66347.0,0.021935]
["bitfinex","BTCUSD",1718593221672,1.75830387,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593222458,1.75740219,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593222660,1.75830387,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593223271,1.75830387,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593224376,1.75740219,66348.0,66347.0,0.002935]
["bitfinex","BTCUSD",1718593224491,1.45596219,66348.0,66347.0,0.002935]
["bitfinex","BTCUSD",1718593224908,1.45596219,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593225317,1.45686387,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593225561,1.75830387,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593226486,1.75740219,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593226691,1.45686387,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593227915,1.45596219,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593228319,1.45596219,66348.0,66347.0,0.148635]
["bitfinex","BTCUSD",1718593228320,1.00380219,66348.0,66347.0,0.148635]
["bitfinex","BTCUSD",1718593228477,1.15452219,66348.0,66347.0,0.16632041]
["bitfinex","BTCUSD",1718593228890,1.45596219,66348.0,66347.0,0.16632041]
["bitfinex","BTCUSD",1718593229707,1.45686387,66348.0,66347.0,0.16632041]
["bitfinex","BTCUSD",1718593231055,1.45596219,66348.0,66347.0,0.16632041]
["bitfinex","BTCUSD",1718593232407,1.45686387,66348.0,66347.0,0.16632041]
["bitfinex","BTCUSD",1718593232635,1.45686387,66348.0,66347.0,0.02462041]
["bitfinex","BTCUSD",1718593233805,1.45686387,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593234592,1.45596219,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593235309,1.75830387,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593236098,1.45596219,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593237941,1.75830387,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593239990,1.75740219,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593240731,1.75830387,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593243389,1.75740219,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593244818,1.45596219,66348.0,66347.0,0.02455041]
["bitfinex","BTCUSD",1718593245251,1.75740219,66348.0,66347.0,0.02455041]
["bitfinex","BTCUSD",1718593245458,1.45596219,66348.0,66347.0,0.02455041]
["bitfinex","BTCUSD",1718593246067,1.45596219,66348.0,66347.0,0.10765041]
["bitfinex","BTCUSD",1718593246690,1.45596219,66348.0,66347.0,0.17205041]
["bitfinex","BTCUSD",1718593247287,1.75740219,66348.0,66347.0,0.17205041]
["bitfinex","BTCUSD",1718593248670,1.45596219,66348.0,66347.0,0.17205041]
["bitfinex","BTCUSD",1718593249630,1.45596219,66348.0,66347.0,0.154435]
["bitfinex","BTCUSD",1718593249829,1.45596219,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593249830,1.75740219,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593250027,1.45686387,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593250387,1.75830387,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593251873,1.45686387,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593252882,1.75830387,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593253397,1.45686387,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593253812,1.75830387,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593254266,1.45686387,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593254837,1.75830387,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593257457,1.75741642,66348.0,66347.0,0.02345041]
["bitfinex","BTCUSD",1718593257662,1.75651474,66348.0,66347.0,0.02345041]
["bitfinex","BTCUSD",1718593257899,1.75741642,66348.0,66347.0,0.02345041]
["bitfinex","BTCUSD",1718593260672,1.75741642,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593261314,1.75651474,66348.0,66347.0,0.006935]
["bitfinex","BTCUSD",1718593262197,1.00291474,66348.0,66347.0,0.147535]
["bitfinex","BTCUSD",1718593262893,1.00291474,66348.0,66347.0,0.26825993]
["bitfinex","BTCUSD",1718593263129,1.00291474,66348.0,66347.0,0.35816623]
["bitfinex","BTCUSD",1718593263983,1.00291474,66348.0,66347.0,1.26386602]
["bitfinex","BTCUSD",1718593264200,1.00291474,66348.0,66347.0,1.6885215]
["bitfinex","BTCUSD",1718593264201,0.99990255,66348.0,66347.0,1.6885215]
["bitfinex","BTCUSD",1718593264414,0.99990255,66348.0,66347.0,1.61071821]
["bitfinex","BTCUSD",1718593264618,1.0024194,66348.0,66347.0,1.71071821]
["bitfinex","BTCUSD",1718593264828,1.0024194,66348.0,66347.0,1.54458609]
["bitfinex","BTCUSD",1718593265011,1.0024194,66348.0,66347.0,1.56558609]
["bitfinex","BTCUSD",1718593265346,1.0024194,66348.0,66347.0,1.61598609]
["bitfinex","BTCUSD",1718593265593,1.0024194,66348.0,66347.0,1.62898609]
["bitfinex","BTCUSD",1718593265795,1.0024194,66348.0,66347.0,1.73529055]
["bitfinex","BTCUSD",1718593266241,1.0024194,66348.0,66347.0,1.84929055]
["bitfinex","BTCUSD",1718593266591,1.0024194,66348.0,66347.0,1.84529055]
["bitfinex","BTCUSD",1718593266979,1.0024194,66348.0,66347.0,1.74529055]
["bitfinex","BTCUSD",1718593267579,1.0024194,66348.0,66347.0,1.84529055]
["bitfinex","BTCUSD",1718593267790,1.0024194,66348.0,66347.0,1.69489055]
["bitfinex","BTCUSD",1718593268006,1.0024194,66348.0,66347.0,1.44384555]
["bitfinex","BTCUSD",1718593268386,1.0024194,66348.0,66347.0,1.34960632]
["bitfinex","BTCUSD",1718593268744,1.0024194,66348.0,66347.0,1.36360632]
["bitfinex","BTCUSD",1718593269887,1.0024194,66348.0,66347.0,1.34960632]
["bitfinex","BTCUSD",1718593270288,1.0024194,66348.0,66347.0,1.04816132]
["bitfinex","BTCUSD",1718593270497,1.0024194,66348.0,66347.0,0.74671632]
["bitfinex","BTCUSD",1718593270765,1.0024194,66348.0,66347.0,1.04816132]
["bitfinex","BTCUSD",1718593270967,1.1531394,66348.0,66347.0,0.14000023]
["bitfinex","BTCUSD",1718593271172,1.7560194,66348.0,66347.0,0.14000023]
["bitfinex","BTCUSD",1718593271575,1.7560194,66348.0,66347.0,0.15400023]
["bitfinex","BTCUSD",1718593271833,1.75692108,66348.0,66347.0,0.15400023]
["bitfinex","BTCUSD",1718593272187,1.75692108,66348.0,66347.0,0.18716117]
["bitfinex","BTCUSD",1718593272992,1.7560194,66348.0,66347.0,0.18716117]
["bitfinex","BTCUSD",1718593273199,1.75692108,66348.0,66347.0,0.18716117]
["bitfinex","BTCUSD",1718593274572,1.7560194,66348.0,66347.0,0.18716117]
["bitfinex","BTCUSD",1718593275021,1.0032694,66348.0,66347.0,0.18716117]
["bitfinex","BTCUSD",1718593275224,1.1539894,66348.0,66347.0,0.24766117]
["bitfinex","BTCUSD",1718593275433,1.4554294,66348.0,66347.0,0.24766117]
["bitfinex","BTCUSD",1718593275881,1.0032694,66348.0,66347.0,0.24766117]
["bitfinex","BTCUSD",1718593276711,1.0032694,66348.0,66347.0,0.25766117]
["bitfinex","BTCUSD",1718593276918,1.0032694,66348.0,66347.0,0.23366117]
["bitfinex","BTCUSD",1718593277271,1.0032694,66348.0,66347.0,0.24566117]
["bitfinex","BTCUSD",1718593277522,1.0032694,66348.0,66347.0,0.23166117]
["bitfinex","BTCUSD",1718593277660,1.0032694,66348.0,66347.0,0.10659594]
["bitfinex","BTCUSD",1718593278124,1.0032694,66348.0,66347.0,0.13059594]
["bitfinex","BTCUSD",1718593278302,1.0032694,66348.0,66347.0,0.12059594]
["bitfinex","BTCUSD",1718593278566,1.0032694,66348.0,66347.0,0.09459594]
["bitfinex","BTCUSD",1718593278750,1.0032694,66348.0,66347.0,0.10559594]
["bitfinex","BTCUSD",1718593278953,1.0032694,66348.0,66347.0,0.12859594]
["bitfinex","BTCUSD",1718593279152,1.0032694,66348.0,66347.0,0.87120794]
["bitfinex","BTCUSD",1718593279355,1.00075255,66348.0,66347.0,0.56976294]
["bitfinex","BTCUSD",1718593279556,1.0032694,66348.0,66347.0,0.26531794]
["bitfinex","BTCUSD",1718593280416,1.0032694,66348.0,66347.0,0.11459594]
["bitfinex","BTCUSD",1718593280976,1.0032694,66348.0,66347.0,0.27731794]
["bitfinex","BTCUSD",1718593282012,1.0032694,66348.0,66347.0,0.12659594]
["bitfinex","BTCUSD",1718593282656,1.0032694,66348.0,66347.0,0.57876294]
["bitfinex","BTCUSD",1718593283232,1.0032694,66348.0,66347.0,0.78523982]
["bitfinex","BTCUSD",1718593283391,1.0032694,66348.0,66347.0,0.66016294]
["bitfinex","BTCUSD",1718593283597,1.0032694,66348.0,66347.0,0.78523952]
["bitfinex","BTCUSD",1718593284622,1.0032694,66348.0,66347.0,0.93632731]
["bitfinex","BTCUSD",1718593284978,1.0032694,66348.0,66347.0,1.23777231]
["bitfinex","BTCUSD",1718593285649,1.0032694,66348.0,66347.0,1.28817231]
["bitfinex","BTCUSD",1718593286097,1.0032694,66348.0,66347.0,1.28816963]
["bitfinex","BTCUSD",1718593289594,1.0032694,66348.0,66347.0,1.28817043]
["bitfinex","BTCUSD",1718593291377,1.0032694,66348.0,66347.0,0.98672543]
["bitfinex","BTCUSD",1718593291971,1.0032694,66348.0,66347.0,0.97672543]
["bitfinex","BTCUSD",1718593292178,1.0032694,66348.0,66347.0,0.98672543]
["bitfinex","BTCUSD",1718593292542,1.0032694,66348.0,66347.0,0.97672543]
["bitfinex","BTCUSD",1718593293197,1.0032694,66348.0,66347.0,0.89316449]
["bitfinex","BTCUSD",1718593293405,1.0032694,66348.0,66347.0,0.1480097]
["bitfinex","BTCUSD",1718593293406,1.5958294,66348.0,66347.0,0.1480097]
["bitfinex","BTCUSD",1718593293628,1.89817108,66348.0,66347.0,0.1480097]
["bitfinex","BTCUSD",1718593293795,1.5958294,66348.0,66347.0,0.1480097]
["bitfinex","BTCUSD",1718593293997,1.89817108,66348.0,66347.0,0.1480097]
["bitfinex","BTCUSD",1718593294402,1.89817108,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593294723,1.59673108,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593295133,1.89817108,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593297050,1.8972694,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593297494,1.89817108,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593300090,1.59673108,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593300498,1.5958294,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593300750,1.0032694,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593301391,1.4554294,66348.0,66347.0,0.04816321]
["bitfinex","BTCUSD",1718593301570,1.4554294,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593301778,1.0032694,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593302159,1.0032694,66348.0,66347.0,0.2930207]
["bitfinex","BTCUSD",1718593302368,1.1539894,66348.0,66347.0,0.3434207]
["bitfinex","BTCUSD",1718593302570,1.0032694,66348.0,66347.0,0.5041427]
["bitfinex","BTCUSD",1718593302776,1.0032694,66348.0,66347.0,0.55637888]
["bitfinex","BTCUSD",1718593304265,1.0032694,66348.0,66347.0,0.40565255]
["bitfinex","BTCUSD",1718593304632,1.0032694,66348.0,66347.0,0.85781955]
["bitfinex","BTCUSD",1718593305372,1.0032694,66348.0,66347.0,0.40565255]
["bitfinex","BTCUSD",1718593305871,1.0032694,66348.0,66347.0,0.55637455]
["bitfinex","BTCUSD",1718593306699,1.0032694,66348.0,66347.0,0.55637306]
["bitfinex","BTCUSD",1718593307893,1.0032694,66348.0,66347.0,0.25065106]
["bitfinex","BTCUSD",1718593308909,1.0032694,66348.0,66347.0,0.26065106]
["bitfinex","BTCUSD",1718593310018,1.0032694,66348.0,66347.0,0.25065106]
["bitfinex","BTCUSD",1718593314425,1.45633108,66348.0,66347.0,0.20025106]
["bitfinex","BTCUSD",1718593314659,1.45633108,66348.0,66347.0,0.14802065]
["bitfinex","BTCUSD",1718593315113,1.90077108,66348.0,66347.0,0.14802065]
["bitfinex","BTCUSD",1718593315322,1.90077108,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593315722,1.59933108,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593315899,1.5984294,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593317138,1.59933108,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593317340,1.59918036,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593318535,2.20056036,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593318681,1.89912036,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593318883,2.20056036,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593319109,1.89912036,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593320351,2.20056036,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593321928,1.89912036,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593322514,1.89821868,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593322915,1.89821868,66348.0,66347.0,0.03515041]
["bitfinex","BTCUSD",1718593323114,1.89912036,66348.0,66347.0,0.03515041]
["bitfinex","BTCUSD",1718593323555,1.89821868,66348.0,66347.0,0.03515041]
["bitfinex","BTCUSD",1718593323739,1.89912036,66348.0,66347.0,0.03515041]
["bitfinex","BTCUSD",1718593325224,2.20056036,66348.0,66347.0,0.03515041]
["bitfinex","BTCUSD",1718593325612,1.89912036,66348.0,66347.0,0.03515041]
["bitfinex","BTCUSD",1718593325848,1.89912036,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593330541,1.89821868,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593330736,1.89912036,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593331164,1.89821868,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593331406,1.15383868,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593331614,1.45527868,66348.0,66347.0,0.11723041]
["bitfinex","BTCUSD",1718593334954,1.00311868,66348.0,66347.0,0.49669741]
["bitfinex","BTCUSD",1718593335196,1.00311868,66348.0,66347.0,0.80392253]
["bitfinex","BTCUSD",1718593335742,1.00060183,66348.0,66347.0,0.80360568]
["bitfinex","BTCUSD",1718593336067,1.00311897,66348.0,66347.0,0.80360568]
["bitfinex","BTCUSD",1718593338943,1.00311897,66348.0,66347.0,0.79360568]
["bitfinex","BTCUSD",1718593339753,1.00311897,66348.0,66347.0,0.80360568]
["bitfinex","BTCUSD",1718593340136,1.00311897,66348.0,66347.0,1.10505068]
["bitfinex","BTCUSD",1718593340336,1.00311897,66348.0,66347.0,1.25713847]
["bitfinex","BTCUSD",1718593343396,1.00311897,66348.0,66347.0,1.25705542]
["bitfinex","BTCUSD",1718593344015,1.00311897,66348.0,66347.0,1.1424302]
["bitfinex","BTCUSD",1718593344223,1.00311897,66348.0,66347.0,1.25728734]
["bitfinex","BTCUSD",1718593356242,1.00311897,66348.0,66347.0,0.59399734]
["bitfinex","BTCUSD",1718593356514,1.15383897,66348.0,66347.0,0.13779214]
["bitfinex","BTCUSD",1718593356714,1.59617897,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593356883,1.29473897,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593357058,1.14401897,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593357465,1.29473897,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593364328,1.29473897,66348.0,66347.0,0.04716351]
["bitfinex","BTCUSD",1718593366662,1.59617897,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593366830,1.89852065,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593370980,1.89761897,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593371311,1.89852065,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593377314,2.19806155,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593379167,2.13686155,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593379373,1.83542155,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593379913,1.83542155,66348.0,66347.0,0.04077041]
["bitfinex","BTCUSD",1718593380512,1.83542155,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593380743,1.53398155,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593381343,1.83542155,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593401743,2.13686155,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593401976,2.18726155,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593402185,2.48533883,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593402389,2.95437291,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593402566,3.20639661,66348.0,66347.0,0.022935]
["bitfinex","BTCUSD",1718593402764,3.20639661,66348.0,66347.0,0.010935]
["bitfinex","BTCUSD",1718593403071,3.20639661,66348.0,66347.0,0.000935]
["bitfinex","BTCUSD",1718593403284,2.88677883,66348.0,66347.0,0.002935]
["bitfinex","BTCUSD",1718593403533,2.88677883,66348.0,66347.0,0.004935]
["bitfinex","BTCUSD",1718593403752,2.88677883,66348.0,66347.0,0.002935]
["bitfinex","BTCUSD",1718593403973,2.88677883,66348.0,66347.0,0.003935]
["bitfinex","BTCUSD",1718593404225,2.95535171,66348.0,66347.0,0.003935]
["bitfinex","BTCUSD",1718593405305,2.95535171,66348.0,66347.0,0.001935]
["bitfinex","BTCUSD",1718593405516,2.95735171,66348.0,66347.0,0.002935]
["bitfinex","BTCUSD",1718593406163,2.88977883,66348.0,66347.0,0.002935]
["bitfinex","BTCUSD",1718593409141,2.88682911,66348.0,66347.0,0.002935]
["bitfinex","BTCUSD",1718593409349,2.88682911,66348.0,66331.0,0.12330161]
["bitfinex","BTCUSD",1718593409350,0.753782,66332.0,66331.0,0.12330161]
["bitfinex","BTCUSD",1718593409551,0.75468368,66332.0,66331.0,0.1425651]
["bitfinex","BTCUSD",1718593409749,0.75704161,66332.0,66331.0,0.1425651]
["bitfinex","BTCUSD",1718593410450,0.75704161,66332.0,66331.0,0.01926349]
["bitfinex","BTCUSD",1718593410677,0.75704161,66332.0,66331.0,0.02826349]
["bitfinex","BTCUSD",1718593410884,0.75704161,66332.0,66331.0,0.009]
["bitfinex","BTCUSD",1718593412383,0.75704161,66332.0,66331.0,0.018]
["bitfinex","BTCUSD",1718593416556,0.75613993,66332.0,66331.0,0.018]
["bitfinex","BTCUSD",1718593416986,0.75704161,66332.0,66331.0,0.018]
["bitfinex","BTCUSD",1718593417732,0.00235793,66332.0,66331.0,0.018]
["bitfinex","BTCUSD",1718593417939,0.150753,66334.0,66331.0,0.0805]
["bitfinex","BTCUSD",1718593417940,0.301506,66334.0,66331.0,0.0805]
["bitfinex","BTCUSD",1718593418140,0.15309888,66332.0,66331.0,0.11437509]
["bitfinex","BTCUSD",1718593418347,0.452269,66332.0,66331.0,0.11437509]
["bitfinex","BTCUSD",1718593418552,0.45461188,66332.0,66331.0,0.11437509]
["bitfinex","BTCUSD",1718593418718,0.15309888,66332.0,66331.0,0.0715]
["bitfinex","BTCUSD",1718593419105,0.75612488,66332.0,66331.0,0.0805]
["bitfinex","BTCUSD",1718593419658,0.75612488,66332.0,66331.0,0.0715]
["bitfinex","BTCUSD",1718593420042,0.75612488,66332.0,66331.0,0.0805]
["bitfinex","BTCUSD",1718593420421,0.45461188,66332.0,66331.0,0.0805]
["bitfinex","BTCUSD",1718593421527,0.75612488,66332.0,66331.0,0.0805]
["bitfinex","BTCUSD",1718593423760,0.75702656,66332.0,66331.0,0.0805]
["bitfinex","BTCUSD",1718593425436,0.75612488,66332.0,66331.0,0.0805]
["bitfinex","BTCUSD",1718593427986,0.75702656,66332.0,66331.0,0.0805]
["bitfinex","BTCUSD",1718593428179,0.75612488,66332.0,66331.0,0.0805]
["bitfinex","BTCUSD",1718593430132,0.45461188,66332.0,66331.0,0.0805]
["bitfinex","BTCUSD",1718593431348,0.45461188,66332.0,66331.0,0.19799207]
["bitfinex","BTCUSD",1718593431546,0.00234288,66332.0,66331.0,0.19799193]
["bitfinex","BTCUSD",1718593431774,0.150756,66332.0,66331.0,0.19799193]
["bitfinex","BTCUSD",1718593431894,0.15303003,66332.0,66331.0,0.19799193]
["bitfinex","BTCUSD",1718593433316,0.15303003,66332.0,66331.0,0.19892693]
["bitfinex","BTCUSD",1718593433741,0.00227403,66332.0,66331.0,0.33290381]
["bitfinex","BTCUSD",1718593433951,0.1516,66335.0,66331.0,0.33114481]
["bitfinex","BTCUSD",1718593434158,0.00227403,66332.0,66331.0,0.21365288]
["bitfinex","BTCUSD",1718593434354,0.150755,66333.0,66331.0,0.33110378]
["bitfinex","BTCUSD",1718593434590,0.15303003,66332.0,66331.0,0.21365288]
["bitfinex","BTCUSD",1718593434789,0.15303003,66332.0,66331.0,0.33121708]
["bitfinex","BTCUSD",1718593434937,0.15303003,66332.0,66331.0,0.1274992]
["bitfinex","BTCUSD",1718593435148,0.45544471,66332.0,66331.0,0.1274992]
["bitfinex","BTCUSD",1718593435565,0.45544471,66332.0,66331.0,0.1364992]
["bitfinex","BTCUSD",1718593436192,0.45544471,66332.0,66331.0,0.1274992]
["bitfinex","BTCUSD",1718593437463,0.75620392,66332.0,66331.0,0.1274992]
["bitfinex","BTCUSD",1718593437676,0.45378924,66332.0,66331.0,0.15661761]
["bitfinex","BTCUSD",1718593437886,0.45378924,66332.0,66331.0,0.16561761]
["bitfinex","BTCUSD",1718593438522,0.15227624,66332.0,66331.0,0.16561761]
["bitfinex","BTCUSD",1718593439078,0.00227403,66332.0,66331.0,0.16561761]
["bitfinex","BTCUSD",1718593439516,0.00085,66335.0,66331.0,0.3177054]
["bitfinex","BTCUSD",1718593439681,0.00227251,66332.0,66331.0,0.4232002]
["bitfinex","BTCUSD",1718593439881,0.00085,66335.0,66331.0,0.5415577]
["bitfinex","BTCUSD",1718593440087,0.1516,66335.0,66332.0,0.0854]
["bitfinex","BTCUSD",1718593440340,0.1516,66335.0,66333.0,0.01]
["bitfinex","BTCUSD",1718593440515,0.00227333,66334.0,66333.0,0.160754]
["bitfinex","BTCUSD",1718593440932,0.00226881,66334.0,66333.0,0.160754]
["bitfinex","BTCUSD",1718593441336,0.00226881,66334.0,66333.0,0.42024889]
["bitfinex","BTCUSD",1718593441543,0.00226881,66334.0,66333.0,1.47686368]
["bitfinex","BTCUSD",1718593441796,0.00085,66335.0,66334.0,0.600556]
["bitfinex","BTCUSD",1718593442026,0.00085,66335.0,66334.0,1.67633447]
["bitfinex","BTCUSD",1718593442249,0.00085,66335.0,66334.0,1.67110013]
["bitfinex","BTCUSD",1718593442518,0.00085,66335.0,66334.0,1.72150591]
["bitfinex","BTCUSD",1718593442764,0.00085,66335.0,66334.0,1.42000191]
["bitfinex","BTCUSD",1718593443388,0.00085,66335.0,66334.0,1.37483047]
["bitfinex","BTCUSD",1718593444172,0.00085,66335.0,66334.0,1.42500311]
["bitfinex","BTCUSD",1718593444836,0.00085,66335.0,66334.0,1.43000311]
["bitfinex","BTCUSD",1718593446404,0.00085,66335.0,66334.0,1.38483047]
["bitfinex","BTCUSD",1718593446810,0.00085,66335.0,66334.0,1.43000983]
["bitfinex","BTCUSD",1718593447434,0.00085,66335.0,66334.0,0.78182247]
["bitfinex","BTCUSD",1718593447641,0.00085,66335.0,66334.0,1.08332647]
["bitfinex","BTCUSD",1718593447867,0.00085,66335.0,66334.0,1.38483047]
["bitfinex","BTCUSD",1718593448164,0.00085,66335.0,66334.0,1.43000583]
["bitfinex","BTCUSD",1718593448381,0.00085,66335.0,66334.0,1.38483047]
["bitfinex","BTCUSD",1718593448588,0.00085,66335.0,66334.0,1.43000583]
["bitfinex","BTCUSD",1718593448756,0.00085,66335.0,66334.0,1.38483047]
["bitfinex","BTCUSD",1718593451439,0.00085,66335.0,66334.0,1.08332647]
["bitfinex","BTCUSD",1718593454082,0.00085,66335.0,66334.0,0.96513158]
["bitfinex","BTCUSD",1718593455451,0.00085,66335.0,66334.0,1.26663558]
["bitfinex","BTCUSD",1718593456076,0.00085,66335.0,66334.0,1.36663558]
["bitfinex","BTCUSD",1718593456288,0.00085,66335.0,66334.0,1.68624752]
["bitfinex","BTCUSD",1718593456491,0.00085,66335.0,66334.0,1.70924752]
["bitfinex","BTCUSD",1718593456693,0.00085,66335.0,66334.0,1.97732477]
["bitfinex","BTCUSD",1718593456865,0.00085,66335.0,66334.0,2.45325094]
["bitfinex","BTCUSD",1718593457070,0.00085,66335.0,66334.0,2.61918762]
["bitfinex","BTCUSD",1718593457280,0.00085,66335.0,66334.0,2.34317369]
["bitfinex","BTCUSD",1718593457489,0.00085,66335.0,66334.0,2.61558076]
["bitfinex","BTCUSD",1718593457697,0.00085,66335.0,66334.0,2.61058076]
["bitfinex","BTCUSD",1718593458135,0.00085,66335.0,66334.0,2.62358076]
["bitfinex","BTCUSD",1718593458665,0.00085,66335.0,66334.0,2.61058076]
["bitfinex","BTCUSD",1718593459049,0.00085,66335.0,66334.0,2.62458076]
["bitfinex","BTCUSD",1718593459277,0.00085,66335.0,66334.0,2.57418076]
["bitfinex","BTCUSD",1718593459481,0.00085,66335.0,66334.0,2.32207676]
["bitfinex","BTCUSD",1718593459810,0.00085,66335.0,66334.0,2.33635529]
["bitfinex","BTCUSD",1718593460046,0.00085,66335.0,66334.0,2.63785929]
["bitfinex","BTCUSD",1718593460220,0.00085,66335.0,66334.0,2.65185929]
["bitfinex","BTCUSD",1718593460354,0.00085,66335.0,66334.0,2.63785929]
["bitfinex","BTCUSD",1718593460763,0.00085,66335.0,66334.0,2.65185929]
["bitfinex","BTCUSD",1718593461433,0.00085,66335.0,66334.0,2.66585929]
["bitfinex","BTCUSD",1718593462038,0.00085,66335.0,66334.0,2.65185929]
["bitfinex","BTCUSD",1718593462416,0.00085,66335.0,66334.0,2.66585929]
["bitfinex","BTCUSD",1718593463161,0.00085,66335.0,66334.0,2.65185929]
["bitfinex","BTCUSD",1718593463288,0.00085,66335.0,66334.0,2.66585929]
["bitfinex","BTCUSD",1718593464758,0.00085,66335.0,66334.0,2.65185929]
["bitfinex","BTCUSD",1718593465166,0.00085,66335.0,66334.0,2.66585929]
["bitfinex","BTCUSD",1718593466195,0.00085,66335.0,66334.0,2.57160712]
["bitfinex","BTCUSD",1718593467066,0.00085,66335.0,66334.0,2.27010312]
["bitfinex","BTCUSD",1718593467290,0.00085,66335.0,66334.0,2.36434698]
["bitfinex","BTCUSD",1718593467717,0.00085,66335.0,66334.0,2.66585098]
["bitfinex","BTCUSD",1718593468134,0.00085,66335.0,66334.0,2.66584389]
["bitfinex","BTCUSD",1718593469128,0.00085,66335.0,66334.0,2.44154104]
["bitfinex","BTCUSD",1718593469331,0.00085,66335.0,66334.0,2.00126138]
["bitfinex","BTCUSD",1718593469542,0.00085,66335.0,66334.0,2.36433989]
["bitfinex","BTCUSD",1718593469743,0.00085,66335.0,66334.0,2.27009603]
["bitfinex","BTCUSD",1718593470080,0.00085,66335.0,66334.0,2.31513232]
["bitfinex","BTCUSD",1718593470609,0.00085,66335.0,66334.0,2.21513232]
["bitfinex","BTCUSD",1718593470814,0.00085,66335.0,66334.0,1.86322832]
["bitfinex","BTCUSD",1718593471029,0.00085,66335.0,66334.0,2.01362832]
["bitfinex","BTCUSD",1718593471223,0.00085,66335.0,66334.0,2.31513232]
["bitfinex","BTCUSD",1718593471541,0.00085,66335.0,66334.0,2.12752521]
["bitfinex","BTCUSD",1718593471745,0.00085,66335.0,66334.0,2.05448892]
["bitfinex","BTCUSD",1718593471869,0.00085,66335.0,66334.0,2.24209603]
["bitfinex","BTCUSD",1718593472075,0.00085,66335.0,66334.0,2.30113459]
["bitfinex","BTCUSD",1718593472668,0.00085,66335.0,66334.0,2.28713459]
["bitfinex","BTCUSD",1718593472867,0.00085,66335.0,66334.0,2.30113459]
["bitfinex","BTCUSD",1718593473110,0.00085,66335.0,66334.0,2.31513459]
["bitfinex","BTCUSD",1718593473318,0.00085,66335.0,66334.0,2.36434512]
["bitfinex","BTCUSD",1718593473518,0.00085,66335.0,66334.0,2.35034512]
["bitfinex","BTCUSD",1718593474335,0.00085,66335.0,66334.0,2.40938922]
["bitfinex","BTCUSD",1718593474497,0.00085,66335.0,66334.0,2.36434512]
["bitfinex","BTCUSD",1718593475343,0.00085,66335.0,66334.0,2.66584912]
["bitfinex","BTCUSD",1718593475543,0.00085,66335.0,66334.0,2.44154394]
["bitfinex","BTCUSD",1718593475744,0.00085,66335.0,66334.0,2.44154404]
["bitfinex","BTCUSD",1718593476012,0.00085,66335.0,66334.0,2.53161662]
["bitfinex","BTCUSD",1718593476838,0.00085,66335.0,66334.0,2.44154404]
["bitfinex","BTCUSD",1718593477225,0.00085,66335.0,66334.0,2.36434512]
["bitfinex","BTCUSD",1718593477429,0.00085,66335.0,66334.0,2.44155064]
["bitfinex","BTCUSD",1718593478141,0.00085,66335.0,66334.0,2.53162322]
["bitfinex","BTCUSD",1718593479199,0.00085,66335.0,66334.0,2.50185464]
["bitfinex","BTCUSD",1718593479615,0.0801,66347.0,66346.0,0.01]
["bitfinex","BTCUSD",1718593479785,0.0801,66347.0,66346.0,1.13018119]
["bitfinex","BTCUSD",1718593481010,0.0801,66347.0,66346.0,1.14418119]
["bitfinex","BTCUSD",1718593482178,0.0801,66347.0,66346.0,1.17627617]
["bitfinex","BTCUSD",1718593484724,0.1463,66347.0,66346.0,0.51297817]
["bitfinex","BTCUSD",1718593484935,0.1463,66347.0,66346.0,0.56337817]
["bitfinex","BTCUSD",1718593485377,0.1463,66347.0,66346.0,0.72166079]
["bitfinex","BTCUSD",1718593485552,0.1463,66347.0,66346.0,0.84673426]
["bitfinex","BTCUSD",1718593485753,0.1463,66347.0,66346.0,0.86482938]
["bitfinex","BTCUSD",1718593485983,0.1463,66347.0,66346.0,0.79633426]
["bitfinex","BTCUSD",1718593486183,0.1463,66347.0,66346.0,0.83073426]
["bitfinex","BTCUSD",1718593486363,0.1463,66347.0,66346.0,0.71566079]
["bitfinex","BTCUSD",1718593486541,0.14861063,66347.0,66346.0,0.71566079]
["bitfinex","BTCUSD",1718593486755,0.14861063,66347.0,66346.0,0.840735]
["bitfinex","BTCUSD",1718593487763,0.14861063,66347.0,66346.0,0.826735]
["bitfinex","BTCUSD",1718593488182,0.14861063,66347.0,66346.0,1.02834632]
["bitfinex","BTCUSD",1718593488527,0.14861063,66347.0,66346.0,0.99034632]
["bitfinex","BTCUSD",1718593488886,0.22465452,66347.0,66346.0,0.31268553]
["bitfinex","BTCUSD",1718593489057,0.37537652,66347.0,66346.0,0.37708553]
["bitfinex","BTCUSD",1718593489265,0.29933263,66347.0,66346.0,0.37708553]
["bitfinex","BTCUSD",1718593489472,0.14861063,66347.0,66346.0,0.36308553]
["bitfinex","BTCUSD",1718593489865,0.14861063,66347.0,66346.0,0.37708553]
["bitfinex","BTCUSD",1718593490292,0.14861063,66347.0,66346.0,0.18947421]
["bitfinex","BTCUSD",1718593490478,0.14861063,66347.0,66346.0,0.23260793]
["bitfinex","BTCUSD",1718593490679,0.14861063,66347.0,66346.0,0.24460793]
["bitfinex","BTCUSD",1718593491091,0.14861063,66347.0,66346.0,0.41175709]
["bitfinex","BTCUSD",1718593491289,0.14861063,66347.0,66346.0,0.41475709]
["bitfinex","BTCUSD",1718593491705,0.99870273,66348.0,66347.0,0.462167]
["bitfinex","BTCUSD",1718593491913,0.99870273,66348.0,66347.0,1.24920631]
["bitfinex","BTCUSD",1718593492111,0.99870273,66348.0,66347.0,1.20406785]
["bitfinex","BTCUSD",1718593492403,0.99870273,66348.0,66347.0,0.91262285]
["bitfinex","BTCUSD",1718593493363,0.99870273,66348.0,66347.0,1.00286252]
["bitfinex","BTCUSD",1718593493563,0.99870273,66348.0,66347.0,1.19047384]
["bitfinex","BTCUSD",1718593494068,0.99870273,66348.0,66347.0,1.10023417]
["bitfinex","BTCUSD",1718593494391,0.99870273,66348.0,66347.0,1.19047384]
["bitfinex","BTCUSD",1718593494549,0.99870273,66348.0,66347.0,1.49191884]
["bitfinex","BTCUSD",1718593494751,0.99870273,66348.0,66347.0,1.40167917]
["bitfinex","BTCUSD",1718593495015,1.00070273,66348.0,66347.0,1.40167917]
["bitfinex","BTCUSD",1718593495255,1.00270273,66348.0,66347.0,1.61447876]
["bitfinex","BTCUSD",1718593495480,1.00501393,66348.0,66347.0,1.40167917]
["bitfinex","BTCUSD",1718593495680,1.00501393,66348.0,66347.0,1.80312417]
["bitfinex","BTCUSD",1718593495891,1.00301393,66348.0,66347.0,1.89734039]
["bitfinex","BTCUSD",1718593496094,1.00301393,66348.0,66347.0,1.79734039]
["bitfinex","BTCUSD",1718593496302,1.00101393,66348.0,66347.0,1.50289539]
["bitfinex","BTCUSD",1718593496913,1.00101393,66348.0,66347.0,1.54629539]
["bitfinex","BTCUSD",1718593497121,1.00101393,66348.0,66347.0,1.45205549]
["bitfinex","BTCUSD",1718593497741,1.00101393,66348.0,66347.0,1.55905549]
["bitfinex","BTCUSD",1718593498136,1.00101393,66348.0,66347.0,1.56505549]
["bitfinex","BTCUSD",1718593498324,1.00101393,66348.0,66347.0,1.46505549]
["bitfinex","BTCUSD",1718593498526,1.00101393,66348.0,66347.0,1.47805549]
["bitfinex","BTCUSD",1718593500678,1.00101393,66348.0,66347.0,1.77950049]
["bitfinex","BTCUSD",1718593500882,1.00101393,66348.0,66347.0,1.47805549]
["bitfinex","BTCUSD",1718593501088,1.00101393,66348.0,66347.0,1.57805549]
["bitfinex","BTCUSD",1718593501251,1.00101393,66348.0,66347.0,1.87950049]
["bitfinex","BTCUSD",1718593501885,1.00101393,66348.0,66347.0,1.94203435]
["bitfinex","BTCUSD",1718593502038,1.00101393,66348.0,66347.0,1.49018935]
["bitfinex","BTCUSD",1718593502439,1.00101393,66348.0,66347.0,1.54058935]
["bitfinex","BTCUSD",1718593502644,1.00101393,66348.0,66347.0,1.84203435]
["bitfinex","BTCUSD",1718593502847,1.00101393,66348.0,66347.0,1.94203435]
["bitfinex","BTCUSD",1718593503056,1.00101393,66348.0,66347.0,1.98627344]
["bitfinex","BTCUSD",1718593503231,1.00101393,66348.0,66347.0,2.08627344]
["bitfinex","BTCUSD",1718593504021,1.00101393,66348.0,66347.0,2.07327344]
["bitfinex","BTCUSD",1718593504218,1.00101393,66348.0,66347.0,2.01073958]
["bitfinex","BTCUSD",1718593504473,1.00101393,66348.0,66347.0,2.07326926]
["bitfinex","BTCUSD",1718593505408,1.00101393,66348.0,66347.0,1.96026926]
["bitfinex","BTCUSD",1718593505640,1.00101393,66348.0,66347.0,1.97426926]
["bitfinex","BTCUSD",1718593505849,1.00101393,66348.0,66347.0,2.08826926]
["bitfinex","BTCUSD",1718593506670,1.00101393,66348.0,66347.0,1.98826926]
["bitfinex","BTCUSD",1718593507091,1.00101393,66348.0,66347.0,2.08826926]
["bitfinex","BTCUSD",1718593507853,1.00101393,66348.0,66347.0,1.96319745]
["bitfinex","BTCUSD",1718593508063,1.00101393,66348.0,66347.0,2.08825731]
["bitfinex","BTCUSD",1718593508478,1.00101393,66348.0,66347.0,2.16465731]
["bitfinex","BTCUSD",1718593509954,0.97401393,66348.0,66347.0,2.16465731]
["bitfinex","BTCUSD",1718593510144,0.97401393,66348.0,66347.0,2.37685731]
["bitfinex","BTCUSD",1718593510501,0.96884778,66348.0,66347.0,2.67830231]
["bitfinex","BTCUSD",1718593510706,0.96884778,66348.0,66347.0,2.37685731]
["bitfinex","BTCUSD",1718593511867,0.96884778,66348.0,66347.0,2.36285731]
["bitfinex","BTCUSD",1718593512222,0.96884778,66348.0,66347.0,2.37685731]
["bitfinex","BTCUSD",1718593512424,0.96884778,66348.0,66347.0,2.36285731]
["bitfinex","BTCUSD",1718593512642,0.96884778,66348.0,66347.0,2.34885731]
["bitfinex","BTCUSD",1718593512841,0.96884778,66348.0,66347.0,2.37685731]
["bitfinex","BTCUSD",1718593513074,0.96884778,66348.0,66347.0,2.32642752]
["bitfinex","BTCUSD",1718593513306,0.96884778,66348.0,66347.0,2.36282752]
["bitfinex","BTCUSD",1718593513649,0.96884778,66348.0,66347.0,2.37682752]
["bitfinex","BTCUSD",1718593514267,0.96884778,66348.0,66347.0,2.32642752]
["bitfinex","BTCUSD",1718593514470,0.96884778,66348.0,66347.0,2.37682752]
["bitfinex","BTCUSD",1718593515083,0.96884778,66348.0,66347.0,2.22642752]
["bitfinex","BTCUSD",1718593515290,0.96884778,66348.0,66347.0,1.78638252]
["bitfinex","BTCUSD",1718593515502,0.96884778,66348.0,66347.0,1.83680091]
["bitfinex","BTCUSD",1718593515911,0.96884778,66348.0,66347.0,2.04400682]
["bitfinex","BTCUSD",1718593516269,0.96884778,66348.0,66347.0,3.07600682]
["bitfinex","BTCUSD",1718593517268,0.96884778,66348.0,66347.0,2.79507435]
["bitfinex","BTCUSD",1718593517671,0.96884778,66348.0,66347.0,3.07602191]
["bitfinex","BTCUSD",1718593519175,0.96884778,66348.0,66347.0,3.2010832]
["bitfinex","BTCUSD",1718593519363,0.96884778,66348.0,66347.0,3.07602191]
["bitfinex","BTCUSD",1718593522240,0.96884778,66348.0,66347.0,3.17025796]
["bitfinex","BTCUSD",1718593523295,0.96884778,66348.0,66347.0,3.27025796]
["bitfinex","BTCUSD",1718593523920,0.96884778,66348.0,66347.0,3.40570322]
["bitfinex","BTCUSD",1718593524450,0.96884778,66348.0,66347.0,3.71835212]
["bitfinex","BTCUSD",1718593525384,0.96884778,66348.0,66347.0,3.61835212]
["bitfinex","BTCUSD",1718593526182,0.96884778,66348.0,66347.0,3.71835212]
["bitfinex","BTCUSD",1718593526487,0.96884778,66348.0,66347.0,3.34316885]
["bitfinex","BTCUSD",1718593527270,0.96884778,66348.0,66347.0,3.24316885]
["bitfinex","BTCUSD",1718593527465,0.96884778,66348.0,66347.0,3.19316885]
["bitfinex","BTCUSD",1718593527676,0.96884778,66348.0,66347.0,3.24316885]
["bitfinex","BTCUSD",1718593529466,0.96884778,66348.0,66347.0,3.31474496]
["bitfinex","BTCUSD",1718593530208,0.96884778,66348.0,66347.0,3.41474496]
["bitfinex","BTCUSD",1718593531579,0.97168535,66348.0,66347.0,3.41474496]
["bitfinex","BTCUSD",1718593532296,0.97168535,66348.0,66347.0,3.40569844]
["bitfinex","BTCUSD",1718593532857,0.97168535,66348.0,66347.0,3.41255318]
["bitfinex","BTCUSD",1718593533266,0.97168535,66348.0,66347.0,3.41255176]
["bitfinex","BTCUSD",1718593534122,0.0603,66357.0,66347.0,3.41255176]
["bitfinex","BTCUSD",1718593534123,0.0763,66367.0,66366.0,0.01]
["bitfinex","BTCUSD",1718593534340,0.00085,66369.0,66368.0,0.462025]
["bitfinex","BTCUSD",1718593534540,0.07715,66373.0,66368.0,0.462025]
["bitfinex","BTCUSD",1718593534541,0.07715,66373.0,66372.0,0.763327]
["bitfinex","BTCUSD",1718593534750,0.07715,66373.0,66372.0,1.57979469]
["bitfinex","BTCUSD",1718593534963,0.07715,66373.0,66372.0,1.60269257]
["bitfinex","BTCUSD",1718593535398,0.07715,66373.0,66372.0,1.52784598]
["bitfinex","BTCUSD",1718593535639,0.07715,66373.0,66372.0,1.60596024]
["bitfinex","BTCUSD",1718593536053,0.07715,66373.0,66372.0,1.79348831]
["bitfinex","BTCUSD",1718593536279,0.07715,66373.0,66372.0,1.18194776]
["bitfinex","BTCUSD",1718593536498,0.07715,66373.0,66372.0,1.30805529]
["bitfinex","BTCUSD",1718593537355,0.07715,66373.0,66372.0,1.21794776]
["bitfinex","BTCUSD",1718593538337,0.07715,66373.0,66372.0,1.28549527]
["bitfinex","BTCUSD",1718593538944,0.00085,66373.0,66372.0,1.68682627]
["bitfinex","BTCUSD",1718593539149,0.00085,66373.0,66372.0,1.77178629]
["bitfinex","BTCUSD",1718593539543,0.00085,66373.0,66372.0,1.68167876]
["bitfinex","BTCUSD",1718593540156,0.00085,66373.0,66372.0,2.07000976]
["bitfinex","BTCUSD",1718593540385,0.00085,66373.0,66372.0,2.18249796]
["bitfinex","BTCUSD",1718593541433,0.00085,66373.0,66372.0,2.18245535]
["bitfinex","BTCUSD",1718593541605,0.00085,66373.0,66372.0,2.23345535]
["bitfinex","BTCUSD",1718593541806,0.00085,66373.0,66372.0,2.24745535]
["bitfinex","BTCUSD",1718593542212,0.00085,66373.0,66372.0,2.13500976]
["bitfinex","BTCUSD",1718593542414,0.00085,66373.0,66372.0,1.83367876]
["bitfinex","BTCUSD",1718593543309,0.00085,66373.0,66372.0,1.83127876]
["bitfinex","BTCUSD",1718593543693,0.00085,66373.0,66372.0,2.13260976]
["bitfinex","BTCUSD",1718593543899,0.00085,66373.0,66372.0,2.24505535]
["bitfinex","BTCUSD",1718593544440,0.00085,66373.0,66372.0,2.13260976]
["bitfinex","BTCUSD",1718593544646,0.00085,66373.0,66372.0,2.19288176]
["bitfinex","BTCUSD",1718593544980,0.1423,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1718593545211,0.14631316,66389.0,66388.0,0.20248779]
["bitfinex","BTCUSD",1718593545366,0.14631316,66389.0,66385.0,0.150635]
["bitfinex","BTCUSD",1718593545367,0.1423,66386.0,66385.0,0.150636]
["bitfinex","BTCUSD",1718593545569,0.14632008,66386.0,66385.0,0.30272379]
["bitfinex","BTCUSD",1718593545778,0.14632008,66386.0,66385.0,1.03210827]
["bitfinex","BTCUSD",1718593546007,0.1423,66386.0,66385.0,0.96566779]
["bitfinex","BTCUSD",1718593546207,0.1423,66386.0,66385.0,1.26693979]
["bitfinex","BTCUSD",1718593546916,0.1423,66386.0,66385.0,1.29393979]
["bitfinex","BTCUSD",1718593547120,0.1423,66386.0,66385.0,0.93226779]
["bitfinex","BTCUSD",1718593547299,0.1423,66386.0,66385.0,1.02649457]
["bitfinex","BTCUSD",1718593547503,0.1423,66386.0,66385.0,0.77562257]
["bitfinex","BTCUSD",1718593547701,0.1423,66386.0,66385.0,0.77962257]
["bitfinex","BTCUSD",1718593548600,0.1423,66386.0,66385.0,1.08089457]
["bitfinex","BTCUSD",1718593551117,0.292934,66386.0,66385.0,0.25431457]
["bitfinex","BTCUSD",1718593551448,0.292934,66386.0,66385.0,0.16008779]
["bitfinex","BTCUSD",1718593551449,0.29786774,66386.0,66385.0,0.16008779]
["bitfinex","BTCUSD",1718593552294,0.89950206,66386.0,66385.0,0.16008779]
["bitfinex","BTCUSD",1718593552493,0.90040374,66386.0,66385.0,0.16008779]
["bitfinex","BTCUSD",1718593552665,0.90040374,66386.0,66385.0,0.17850022]
["bitfinex","BTCUSD",1718593552809,0.90040374,66386.0,66385.0,0.02641243]
["bitfinex","BTCUSD",1718593553009,0.59913574,66386.0,66385.0,0.02641243]
["bitfinex","BTCUSD",1718593553216,0.29696606,66386.0,66385.0,0.02641243]
["bitfinex","BTCUSD",1718593553435,0.29786774,66386.0,66385.0,0.02641243]
["bitfinex","BTCUSD",1718593553633,0.29696606,66386.0,66385.0,0.02641243]
["bitfinex","BTCUSD",1718593554453,0.59823406,66386.0,66385.0,0.02241243]
["bitfinex","BTCUSD",1718593554883,0.59823406,66386.0,66385.0,0.04371837]
["bitfinex","BTCUSD",1718593555126,0.14633206,66386.0,66385.0,0.04371837]
["bitfinex","BTCUSD",1718593555518,0.29696606,66386.0,66385.0,0.04371837]
["bitfinex","BTCUSD",1718593555844,0.29696606,66386.0,66385.0,0.03971837]
["bitfinex","BTCUSD",1718593556260,0.29696606,66386.0,66385.0,0.04371837]
["bitfinex","BTCUSD",1718593556454,0.29786774,66386.0,66385.0,0.02641243]
["bitfinex","BTCUSD",1718593556705,0.29786774,66386.0,66385.0,0.008]
["bitfinex","BTCUSD",1718593556706,1.20167174,66386.0,66385.0,0.008]
["bitfinex","BTCUSD",1718593557658,1.20167174,66386.0,66385.0,0.004]
["bitfinex","BTCUSD",1718593558082,0.145,66377.0,66374.0,0.15066]
["bitfinex","BTCUSD",1718593558290,0.145,66377.0,66376.0,0.63078779]
["bitfinex","BTCUSD",1718593558531,0.14899254,66377.0,66376.0,0.63078779]
["bitfinex","BTCUSD",1718593559323,0.14899254,66377.0,66376.0,0.6618172]
["bitfinex","BTCUSD",1718593559625,0.14899254,66377.0,66376.0,0.78684204]
["bitfinex","BTCUSD",1718593560025,0.14899254,66377.0,66376.0,0.6618172]
["bitfinex","BTCUSD",1718593560227,0.14989422,66377.0,66376.0,0.78684211]
["bitfinex","BTCUSD",1718593560451,0.14899254,66377.0,66376.0,0.79984211]
["bitfinex","BTCUSD",1718593560648,0.14899254,66377.0,66376.0,0.32114211]
["bitfinex","BTCUSD",1718593562841,0.14989422,66377.0,66376.0,0.16905432]
["bitfinex","BTCUSD",1718593563051,1.25487522,66377.0,66376.0,0.026]
["bitfinex","BTCUSD",1718593563265,0.95356622,66377.0,66376.0,0.026]
["bitfinex","BTCUSD",1718593564333,0.451983,66374.0,66373.0,0.000935]
["bitfinex","BTCUSD",1718593564539,0.590983,66374.0,66373.0,0.000935]
["bitfinex","BTCUSD",1718593564745,0.89718918,66374.0,66373.0,0.000935]
["bitfinex","BTCUSD",1718593565170,0.94758918,66374.0,66373.0,0.000935]
["bitfinex","BTCUSD",1718593565424,0.95758918,66374.0,66373.0,0.000935]
["bitfinex","BTCUSD",1718593566839,0.95758918,66374.0,66373.0,0.004935]
["bitfinex","BTCUSD",1718593567036,0.94758918,66374.0,66373.0,0.004935]
["bitfinex","BTCUSD",1718593568453,0.94758918,66374.0,66373.0,0.009935]
["bitfinex","BTCUSD",1718593568678,0.95758918,66374.0,66373.0,0.009935]
["bitfinex","BTCUSD",1718593568887,0.95758918,66374.0,66373.0,0.004935]
["bitfinex","BTCUSD",1718593569258,0.95758918,66374.0,66373.0,0.008935]
["bitfinex","BTCUSD",1718593570190,0.89718918,66374.0,66373.0,0.008935]
["bitfinex","BTCUSD",1718593573397,1.19851118,66374.0,66373.0,0.008935]
["bitfinex","BTCUSD",1718593573630,0.89718918,66374.0,66373.0,0.008935]
["bitfinex","BTCUSD",1718593574230,0.89718918,66374.0,66373.0,0.00857461]
["bitfinex","BTCUSD",1718593575081,1.19851118,66374.0,66373.0,0.00857461]
["bitfinex","BTCUSD",1718593576470,1.20851118,66374.0,66373.0,0.00857461]
["bitfinex","BTCUSD",1718593577356,1.20955918,66374.0,66373.0,0.00857461]
["bitfinex","BTCUSD",1718593577785,1.19955918,66374.0,66373.0,0.00857461]
["bitfinex","BTCUSD",1718593578150,0.89823718,66374.0,66373.0,0.00857461]
["bitfinex","BTCUSD",1718593578959,1.19955918,66374.0,66373.0,0.00857461]
["bitfinex","BTCUSD",1718593580012,0.89823718,66374.0,66373.0,0.00857461]
["bitfinex","BTCUSD",1718593585425,1.19955918,66374.0,66373.0,0.00857461]
["bitfinex","BTCUSD",1718593585963,1.20955918,66374.0,66373.0,0.00857461]
["bitfinex","BTCUSD",1718593586484,1.19955918,66374.0,66373.0,0.00857461]
["bitfinex","BTCUSD",1718593586693,1.20955918,66374.0,66373.0,0.00857461]
["bitfinex","BTCUSD",1718593589355,1.19955918,66374.0,66373.0,0.00857461]
["bitfinex","BTCUSD",1718593590570,0.89823718,66374.0,66373.0,0.00857461]
["bitfinex","BTCUSD",1718593591182,1.19955918,66374.0,66373.0,0.00857461]
["bitfinex","BTCUSD",1718593595655,1.65381897,66374.0,66373.0,0.00857461]
["bitfinex","BTCUSD",1718593595855,1.35249697,66374.0,66373.0,0.00857461]
["bitfinex","BTCUSD",1718593596069,1.36249697,66374.0,66373.0,0.00857461]
["bitfinex","BTCUSD",1718593596335,1.41289697,66374.0,66373.0,0.00857461]
["bitfinex","BTCUSD",1718593596608,1.26080918,66374.0,66373.0,0.00857461]
["bitfinex","BTCUSD",1718593597031,1.26080918,66374.0,66373.0,0.00457461]
["bitfinex","BTCUSD",1718593597451,1.26180918,66374.0,66373.0,0.00457461]
["bitfinex","BTCUSD",1718593597844,1.26180918,66374.0,66373.0,0.00057461]
["bitfinex","BTCUSD",1718593598085,1.2724698,66374.0,66373.0,0.00057461]
["bitfinex","BTCUSD",1718593598292,1.33498335,66374.0,66373.0,0.00057461]
["bitfinex","BTCUSD",1718593598937,1.33598335,66374.0,66373.0,0.00057461]
["bitfinex","BTCUSD",1718593599147,1.33498335,66374.0,66373.0,0.00057461]
["bitfinex","BTCUSD",1718593599773,1.33598335,66374.0,66373.0,0.0001336]
["bitfinex","BTCUSD",1718593600704,1.33599504,66374.0,66373.0,0.0001336]
["bitfinex","BTCUSD",1718593603373,1.48808283,66374.0,66373.0,0.0001336]
["bitfinex","BTCUSD",1718593606529,2.09072683,66374.0,66373.0,0.0001336]
["bitfinex","BTCUSD",1718593606738,1.78940483,66374.0,66373.0,0.0001336]
["bitfinex","BTCUSD",1718593606957,1.88940483,66374.0,66373.0,0.0001336]
["bitfinex","BTCUSD",1718593607611,1.78940483,66374.0,66373.0,0.0001336]
["bitfinex","BTCUSD",1718593609908,0.83527304,66374.0,66373.0,0.0001336]
["bitfinex","BTCUSD",1718593610110,0.76208718,66374.0,66373.0,0.0001336]
["bitfinex","BTCUSD",1718593611317,1.06340918,66374.0,66373.0,0.0001336]
["bitfinex","BTCUSD",1718593614306,0.0078805,66374.0,66373.0,0.50028439]
["bitfinex","BTCUSD",1718593614464,0.0078805,66374.0,66373.0,0.9366526]
["bitfinex","BTCUSD",1718593614666,0.003898,66374.0,66373.0,0.85391431]
["bitfinex","BTCUSD",1718593614933,0.003898,66374.0,66373.0,0.8764832]
["bitfinex","BTCUSD",1718593615242,0.003898,66374.0,66373.0,1.4791372]
["bitfinex","BTCUSD",1718593615446,0.003898,66374.0,66373.0,1.69018863]
["bitfinex","BTCUSD",1718593615659,0.002898,66374.0,66373.0,1.86318863]
["bitfinex","BTCUSD",1718593615880,0.002898,66374.0,66373.0,2.07138647]
["bitfinex","BTCUSD",1718593616096,0.002898,66374.0,66373.0,2.37262678]
["bitfinex","BTCUSD",1718593616303,0.001898,66374.0,66373.0,1.97718863]
["bitfinex","BTCUSD",1718593616476,0.001898,66374.0,66373.0,1.87718863]
["bitfinex","BTCUSD",1718593616900,0.001898,66374.0,66373.0,1.97718863]
["bitfinex","BTCUSD",1718593617489,0.001898,66374.0,66373.0,1.89118863]
["bitfinex","BTCUSD",1718593618261,0.001898,66374.0,66373.0,1.8024701]
["bitfinex","BTCUSD",1718593618461,0.001898,66374.0,66373.0,1.8528701]
["bitfinex","BTCUSD",1718593618681,0.001898,66374.0,66373.0,1.85284131]
["bitfinex","BTCUSD",1718593619165,0.001898,66374.0,66373.0,1.74027781]
["bitfinex","BTCUSD",1718593619575,0.001898,66374.0,66373.0,1.85284131]
["bitfinex","BTCUSD",1718593619760,0.001898,66374.0,66373.0,1.74027781]
["bitfinex","BTCUSD",1718593620382,0.001898,66374.0,66373.0,1.85284131]
["bitfinex","BTCUSD",1718593620587,0.001898,66374.0,66373.0,1.02722381]
["bitfinex","BTCUSD",1718593620788,0.001898,66374.0,66373.0,1.07762381]
["bitfinex","BTCUSD",1718593620994,0.001898,66374.0,66373.0,1.37895081]
["bitfinex","BTCUSD",1718593621354,0.001898,66374.0,66373.0,1.69027781]
["bitfinex","BTCUSD",1718593621557,0.001898,66374.0,66373.0,1.90985018]
["bitfinex","BTCUSD",1718593621934,0.001898,66374.0,66373.0,1.5410386]
["bitfinex","BTCUSD",1718593622145,0.001898,66374.0,66373.0,1.4806386]
["bitfinex","BTCUSD",1718593622366,0.001898,66374.0,66373.0,0.51970158]
["bitfinex","BTCUSD",1718593622576,0.001898,66374.0,66373.0,0.60289681]
["bitfinex","BTCUSD",1718593622776,0.001898,66374.0,66373.0,0.47788439]
["bitfinex","BTCUSD",1718593622983,0.001898,66374.0,66373.0,0.52828439]
["bitfinex","BTCUSD",1718593623192,0.001898,66374.0,66373.0,0.83961139]
["bitfinex","BTCUSD",1718593623403,0.001898,66374.0,66373.0,1.72240263]
["bitfinex","BTCUSD",1718593623634,0.001898,66374.0,66373.0,1.70840263]
["bitfinex","BTCUSD",1718593623859,0.001898,66374.0,66373.0,1.7758704]
["bitfinex","BTCUSD",1718593624069,0.001898,66374.0,66373.0,1.7898704]
["bitfinex","BTCUSD",1718593624272,0.001898,66374.0,66373.0,1.72240263]
["bitfinex","BTCUSD",1718593624479,0.001898,66374.0,66373.0,1.76736678]
["bitfinex","BTCUSD",1718593625122,0.001898,66374.0,66373.0,1.75336678]
["bitfinex","BTCUSD",1718593625352,0.001898,66374.0,66373.0,1.42107563]
["bitfinex","BTCUSD",1718593625557,0.001898,66374.0,66373.0,0.91323651]
["bitfinex","BTCUSD",1718593625731,0.001898,66374.0,66373.0,0.94963651]
["bitfinex","BTCUSD",1718593625938,0.001898,66374.0,66373.0,0.96363651]
["bitfinex","BTCUSD",1718593626155,0.001898,66374.0,66373.0,0.97763651]
["bitfinex","BTCUSD",1718593626358,0.001898,66374.0,66373.0,0.78821139]
["bitfinex","BTCUSD",1718593626600,0.001898,66374.0,66373.0,0.96363324]
["bitfinex","BTCUSD",1718593627279,0.001898,66374.0,66373.0,0.97763324]
["bitfinex","BTCUSD",1718593627516,0.001898,66374.0,66373.0,0.85261139]
["bitfinex","BTCUSD",1718593628121,0.001898,66374.0,66373.0,0.83861139]
["bitfinex","BTCUSD",1718593628403,0.001898,66374.0,66373.0,0.99069918]
["bitfinex","BTCUSD",1718593628644,0.001898,66374.0,66373.0,1.00469918]
["bitfinex","BTCUSD",1718593629358,0.001898,66374.0,66373.0,0.80221139]
["bitfinex","BTCUSD",1718593629564,0.001898,66374.0,66373.0,0.85261139]
["bitfinex","BTCUSD",1718593630020,0.001898,66374.0,66373.0,0.18022139]
["bitfinex","BTCUSD",1718593630242,0.00561016,66374.0,66373.0,0.18022139]
["bitfinex","BTCUSD",1718593630778,0.00561016,66374.0,66373.0,0.33088439]
["bitfinex","BTCUSD",1718593634102,0.45849484,66374.0,66373.0,0.18022139]
["bitfinex","BTCUSD",1718593634317,0.45849484,66374.0,66373.0,0.16022139]
["bitfinex","BTCUSD",1718593635131,0.75981684,66374.0,66373.0,0.16022139]
["bitfinex","BTCUSD",1718593635376,0.45849484,66374.0,66373.0,0.16022139]
["bitfinex","BTCUSD",1718593635558,0.30693216,66374.0,66373.0,0.16022139]
["bitfinex","BTCUSD",1718593635896,0.45849484,66374.0,66373.0,0.16022139]
["bitfinex","BTCUSD",1718593636032,0.45759316,66374.0,66373.0,0.14622139]
["bitfinex","BTCUSD",1718593636445,0.45849484,66374.0,66373.0,0.13222139]
["bitfinex","BTCUSD",1718593636651,0.45849484,66374.0,66373.0,0.16022139]
["bitfinex","BTCUSD",1718593637730,1.06113884,66374.0,66373.0,0.028]
["bitfinex","BTCUSD",1718593637917,1.20223884,66374.0,66373.0,0.028]
["bitfinex","BTCUSD",1718593638964,1.20223884,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1718593639184,0.14761184,66374.0,66368.0,0.01771661]
["bitfinex","BTCUSD",1718593639390,0.14761184,66374.0,66373.0,0.022]
["bitfinex","BTCUSD",1718593639589,0.59959484,66374.0,66373.0,0.022]
["bitfinex","BTCUSD",1718593639727,0.59959484,66374.0,66373.0,0.008]
["bitfinex","BTCUSD",1718593640151,0.00561016,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1718593640375,0.00651184,66374.0,66373.0,0.008]
["bitfinex","BTCUSD",1718593640700,0.15614748,66374.0,66373.0,0.008]
["bitfinex","BTCUSD",1718593641110,0.15704916,66374.0,66373.0,0.02887117]
["bitfinex","BTCUSD",1718593641341,0.00548648,66374.0,66373.0,0.02887117]
["bitfinex","BTCUSD",1718593641596,0.15614748,66374.0,66373.0,0.02887117]
["bitfinex","BTCUSD",1718593641768,0.00548648,66374.0,66373.0,0.02887117]
["bitfinex","BTCUSD",1718593642219,0.00638816,66374.0,66373.0,0.02887117]
["bitfinex","BTCUSD",1718593642353,0.15704916,66374.0,66373.0,0.02887117]
["bitfinex","BTCUSD",1718593643191,0.15704916,66374.0,66373.0,0.03687117]
["bitfinex","BTCUSD",1718593643419,0.15614748,66374.0,66373.0,0.03687117]
["bitfinex","BTCUSD",1718593643900,0.00638816,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1718593644393,0.00548648,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1718593644617,0.00638816,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1718593645293,0.00548648,66374.0,66373.0,0.92140479]
["bitfinex","BTCUSD",1718593645535,0.00548648,66374.0,66373.0,1.23514325]
["bitfinex","BTCUSD",1718593645774,0.001898,66374.0,66373.0,1.53647025]
["bitfinex","BTCUSD",1718593646010,0.001898,66374.0,66373.0,1.68917025]
["bitfinex","BTCUSD",1718593646466,0.001898,66374.0,66373.0,1.75710424]
["bitfinex","BTCUSD",1718593647158,0.001898,66374.0,66373.0,1.74910424]
["bitfinex","BTCUSD",1718593647365,0.001898,66374.0,66373.0,1.65377025]
["bitfinex","BTCUSD",1718593648243,0.001898,66374.0,66373.0,1.64577025]
["bitfinex","BTCUSD",1718593648662,0.001898,66374.0,66373.0,1.67377025]
["bitfinex","BTCUSD",1718593649260,0.001898,66374.0,66373.0,1.71827617]
["bitfinex","BTCUSD",1718593649978,0.001898,66374.0,66373.0,1.71826111]
["bitfinex","BTCUSD",1718593650913,0.001898,66374.0,66373.0,1.67333633]
["bitfinex","BTCUSD",1718593652866,0.001898,66374.0,66373.0,1.55297821]
["bitfinex","BTCUSD",1718593653804,0.001898,66374.0,66373.0,1.55316741]
["bitfinex","BTCUSD",1718593654238,0.001898,66374.0,66373.0,1.62055458]
["bitfinex","BTCUSD",1718593655139,0.001898,66374.0,66373.0,1.30922758]
["bitfinex","BTCUSD",1718593655373,0.001898,66374.0,66373.0,1.30932205]
["bitfinex","BTCUSD",1718593655604,0.001898,66374.0,66373.0,1.31932205]
["bitfinex","BTCUSD",1718593656308,0.001898,66374.0,66373.0,1.25184041]
["bitfinex","BTCUSD",1718593657216,0.001898,66374.0,66373.0,1.4039282]
["bitfinex","BTCUSD",1718593657531,0.001898,66374.0,66373.0,1.34184047]
["bitfinex","BTCUSD",1718593657753,0.001898,66374.0,66373.0,1.33184047]
["bitfinex","BTCUSD",1718593657981,0.001898,66374.0,66373.0,1.24184041]
["bitfinex","BTCUSD",1718593658220,0.001898,66374.0,66373.0,1.33184047]
["bitfinex","BTCUSD",1718593659994,0.001898,66374.0,66373.0,0.57894233]
["bitfinex","BTCUSD",1718593660431,0.00549169,66374.0,66373.0,1.03093233]
["bitfinex","BTCUSD",1718593660679,0.001898,66374.0,66373.0,1.33225933]
["bitfinex","BTCUSD",1718593660895,0.001898,66374.0,66373.0,0.41324233]
["bitfinex","BTCUSD",1718593661342,0.001898,66374.0,66373.0,0.32324227]
["bitfinex","BTCUSD",1718593661567,0.001898,66374.0,66373.0,0.32325045]
["bitfinex","BTCUSD",1718593661803,0.00549063,66374.0,66373.0,0.39080831]
["bitfinex","BTCUSD",1718593662037,0.001898,66374.0,66373.0,0.48766737]
["bitfinex","BTCUSD",1718593662268,0.00549063,66374.0,66373.0,0.48766737]
["bitfinex","BTCUSD",1718593662480,0.001898,66374.0,66373.0,0.93965737]
["bitfinex","BTCUSD",1718593662693,0.00549063,66374.0,66373.0,0.93965737]
["bitfinex","BTCUSD",1718593662877,0.001898,66374.0,66373.0,0.93965737]
["bitfinex","BTCUSD",1718593663281,0.001898,66374.0,66373.0,0.87209951]
["bitfinex","BTCUSD",1718593663618,0.001898,66374.0,66373.0,0.57077251]
["bitfinex","BTCUSD",1718593665178,0.001898,66374.0,66373.0,0.57077341]
["bitfinex","BTCUSD",1718593665385,0.001898,66374.0,66373.0,0.63836324]
["bitfinex","BTCUSD",1718593665614,0.001898,66374.0,66373.0,0.57077341]
["bitfinex","BTCUSD",1718593668313,0.001898,66374.0,66373.0,0.57077307]
["bitfinex","BTCUSD",1718593668724,0.001898,66374.0,66373.0,0.44574678]
["bitfinex","BTCUSD",1718593668922,0.001898,66374.0,66373.0,0.57077306]
["bitfinex","BTCUSD",1718593670426,0.001898,66374.0,66373.0,0.63328653]
["bitfinex","BTCUSD",1718593670651,0.001898,66374.0,66373.0,0.93461353]
["bitfinex","BTCUSD",1718593671286,0.001898,66374.0,66373.0,1.0247519]
["bitfinex","BTCUSD",1718593671516,0.001898,66374.0,66373.0,0.38576447]
["bitfinex","BTCUSD",1718593671985,0.005448,66374.0,66373.0,0.26073797]
["bitfinex","BTCUSD",1718593672265,0.005448,66374.0,66373.0,0.38576501]
["bitfinex","BTCUSD",1718593674044,0.005448,66374.0,66373.0,0.38576515]
["bitfinex","BTCUSD",1718593674263,0.005448,66374.0,66373.0,0.53642815]
["bitfinex","BTCUSD",1718593674924,0.005448,66374.0,66373.0,0.38576515]
["bitfinex","BTCUSD",1718593675152,0.005448,66374.0,66373.0,0.38576514]
["bitfinex","BTCUSD",1718593675397,0.00634968,66374.0,66373.0,0.38576514]
["bitfinex","BTCUSD",1718593676610,0.00634968,66374.0,66373.0,0.45338371]
["bitfinex","BTCUSD",1718593676830,0.06854968,66374.0,66373.0,0.45338371]
["bitfinex","BTCUSD",1718593677307,0.21921068,66374.0,66373.0,0.38576514]
["bitfinex","BTCUSD",1718593677769,0.005448,66374.0,66373.0,0.38576514]
["bitfinex","BTCUSD",1718593682781,0.156109,66374.0,66373.0,0.38576514]
["bitfinex","BTCUSD",1718593682954,0.15701068,66374.0,66373.0,0.38576514]
["bitfinex","BTCUSD",1718593683363,0.15701068,66374.0,66373.0,0.38576709]
["bitfinex","BTCUSD",1718593683569,0.15701068,66374.0,66373.0,0.26073991]
["bitfinex","BTCUSD",1718593683793,0.156109,66374.0,66373.0,0.38577029]
["bitfinex","BTCUSD",1718593684211,0.156109,66374.0,66373.0,0.45338886]
["bitfinex","BTCUSD",1718593685655,0.15701068,66374.0,66373.0,0.45338886]
["bitfinex","BTCUSD",1718593686578,0.156109,66374.0,66373.0,0.45338886]
["bitfinex","BTCUSD",1718593687166,0.156109,66374.0,66373.0,0.38577029]
["bitfinex","BTCUSD",1718593692458,0.15701068,66374.0,66373.0,0.38577029]
["bitfinex","BTCUSD",1718593692856,0.15701068,66374.0,66373.0,0.38670529]
["bitfinex","BTCUSD",1718593693297,0.15701068,66374.0,66373.0,0.46576495]
["bitfinex","BTCUSD",1718593695255,0.15701068,66374.0,66373.0,0.38670629]
["bitfinex","BTCUSD",1718593696495,0.15701068,66374.0,66373.0,0.19915972]
["bitfinex","BTCUSD",1718593696708,0.15701068,66374.0,66373.0,0.38670707]
["bitfinex","BTCUSD",1718593697694,0.15701068,66374.0,66373.0,0.32419129]
["bitfinex","BTCUSD",1718593697915,0.15701068,66374.0,66373.0,0.38670707]
["bitfinex","BTCUSD",1718593698685,0.15701068,66374.0,66373.0,0.32419129]
["bitfinex","BTCUSD",1718593698818,0.15701068,66374.0,66373.0,0.38670708]
["bitfinex","BTCUSD",1718593699223,0.45833268,66374.0,66373.0,0.47698163]
["bitfinex","BTCUSD",1718593699650,0.457431,66374.0,66373.0,0.47698163]
["bitfinex","BTCUSD",1718593701276,0.45833268,66374.0,66373.0,0.47698163]
["bitfinex","BTCUSD",1718593703879,0.45833268,66374.0,66373.0,0.28943427]
["bitfinex","BTCUSD",1718593704298,0.45833268,66374.0,66373.0,0.19915972]
["bitfinex","BTCUSD",1718593705408,0.45833268,66374.0,66373.0,0.47702156]
["bitfinex","BTCUSD",1718593706550,0.45833268,66374.0,66373.0,0.38670736]
["bitfinex","BTCUSD",1718593706754,0.45833268,66374.0,66373.0,0.47703933]
["bitfinex","BTCUSD",1718593707577,0.75965468,66374.0,66373.0,0.47703933]
["bitfinex","BTCUSD",1718593707824,1.12737668,66374.0,66373.0,0.30237928]
["bitfinex","BTCUSD",1718593708031,1.20627668,66374.0,66373.0,0.19933609]
["bitfinex","BTCUSD",1718593708239,1.20627668,66374.0,66373.0,0.15415596]
["bitfinex","BTCUSD",1718593708450,1.21627668,66374.0,66373.0,0.0291242]
["bitfinex","BTCUSD",1718593708651,1.20627668,66374.0,66373.0,0.0291242]
["bitfinex","BTCUSD",1718593709265,1.20627668,66374.0,66373.0,0.0151242]
["bitfinex","BTCUSD",1718593709474,1.20627668,66374.0,66373.0,0.0011242]
["bitfinex","BTCUSD",1718593709678,1.21627668,66374.0,66373.0,0.0011242]
["bitfinex","BTCUSD",1718593709886,1.20627668,66374.0,66373.0,0.0181242]
["bitfinex","BTCUSD",1718593710953,1.20627668,66374.0,66373.0,0.0091242]
["bitfinex","BTCUSD",1718593711423,1.20627668,66374.0,66373.0,0.0171242]
["bitfinex","BTCUSD",1718593712952,1.20627668,66374.0,66373.0,0.0251487]
["bitfinex","BTCUSD",1718593713555,1.21627668,66374.0,66373.0,0.0251487]
["bitfinex","BTCUSD",1718593713760,1.21627668,66374.0,66373.0,0.0171242]
["bitfinex","BTCUSD",1718593716137,1.21627668,66374.0,66373.0,0.01630252]
["bitfinex","BTCUSD",1718593716591,1.20627668,66374.0,66373.0,0.01630252]
["bitfinex","BTCUSD",1718593721566,0.758753,66374.0,66373.0,0.01630252]
["bitfinex","BTCUSD",1718593721724,0.75965468,66374.0,66373.0,0.01630252]
["bitfinex","BTCUSD",1718593722121,0.75965468,66374.0,66373.0,0.04558914]
["bitfinex","BTCUSD",1718593722509,0.005448,66374.0,66373.0,0.79546693]
["bitfinex","BTCUSD",1718593722730,0.005448,66374.0,66373.0,1.27792775]
["bitfinex","BTCUSD",1718593722731,0.001898,66374.0,66373.0,1.27792775]
["bitfinex","BTCUSD",1718593722955,0.001898,66374.0,66373.0,1.34562156]
["bitfinex","BTCUSD",1718593723154,0.001898,66374.0,66373.0,1.57925475]
["bitfinex","BTCUSD",1718593723537,0.001898,66374.0,66373.0,1.60225475]
["bitfinex","BTCUSD",1718593723750,0.001898,66374.0,66373.0,1.41375077]
["bitfinex","BTCUSD",1718593723962,0.001898,66374.0,66373.0,1.30092775]
["bitfinex","BTCUSD",1718593724167,0.001898,66374.0,66373.0,1.60225475]
["bitfinex","BTCUSD",1718593724525,0.001898,66374.0,66373.0,1.30092775]
["bitfinex","BTCUSD",1718593724904,0.001898,66374.0,66373.0,1.59425475]
["bitfinex","BTCUSD",1718593725362,0.001898,66374.0,66373.0,1.29292775]
["bitfinex","BTCUSD",1718593725566,0.001898,66374.0,66373.0,1.28492775]
["bitfinex","BTCUSD",1718593725765,0.001898,66374.0,66373.0,1.65025475]
["bitfinex","BTCUSD",1718593725967,0.001898,66374.0,66373.0,1.76425475]
["bitfinex","BTCUSD",1718593726165,0.001898,66374.0,66373.0,1.86425475]
["bitfinex","BTCUSD",1718593726370,0.00085,66386.0,66385.0,0.76318]
["bitfinex","BTCUSD",1718593726595,0.00085,66386.0,66385.0,1.25375961]
["bitfinex","BTCUSD",1718593726793,0.00085,66386.0,66385.0,1.66729368]
["bitfinex","BTCUSD",1718593727198,0.00085,66386.0,66385.0,1.63472209]
["bitfinex","BTCUSD",1718593727403,0.00085,66386.0,66385.0,1.34345009]
["bitfinex","BTCUSD",1718593727825,0.00085,66386.0,66385.0,1.25339289]
["bitfinex","BTCUSD",1718593728403,0.00085,66386.0,66385.0,1.32518021]
["bitfinex","BTCUSD",1718593729010,0.00085,66386.0,66385.0,1.33918021]
["bitfinex","BTCUSD",1718593729222,0.00085,66386.0,66385.0,1.27165481]
["bitfinex","BTCUSD",1718593729474,0.00085,66386.0,66385.0,1.28165481]
["bitfinex","BTCUSD",1718593729849,0.00085,66386.0,66385.0,1.31666261]
["bitfinex","BTCUSD",1718593730222,0.00085,66386.0,66385.0,1.22525481]
["bitfinex","BTCUSD",1718593730443,0.00085,66386.0,66385.0,1.32066261]
["bitfinex","BTCUSD",1718593730643,0.00085,66386.0,66385.0,1.33066261]
["bitfinex","BTCUSD",1718593731295,0.00085,66386.0,66385.0,1.28565481]
["bitfinex","BTCUSD",1718593733040,0.00085,66386.0,66385.0,1.04520107]
["bitfinex","BTCUSD",1718593734904,0.00085,66386.0,66385.0,0.98330107]
["bitfinex","BTCUSD",1718593735321,0.00085,66386.0,66385.0,0.33035707]
["bitfinex","BTCUSD",1718593735550,0.00085,66386.0,66385.0,0.63162907]
["bitfinex","BTCUSD",1718593735759,0.00085,66386.0,66385.0,0.18008779]
["bitfinex","BTCUSD",1718593735960,0.00420157,66386.0,66385.0,0.33072379]
["bitfinex","BTCUSD",1718593736168,0.00420157,66386.0,66385.0,0.63199579]
["bitfinex","BTCUSD",1718593736380,0.00085,66386.0,66385.0,0.18008779]
["bitfinex","BTCUSD",1718593736585,0.00420125,66386.0,66385.0,0.33072379]
["bitfinex","BTCUSD",1718593736988,0.00420125,66386.0,66385.0,0.18008779]
["bitfinex","BTCUSD",1718593737198,0.00420125,66386.0,66385.0,0.33072379]
["bitfinex","BTCUSD",1718593737414,0.00267403,66386.0,66385.0,0.33072379]
["bitfinex","BTCUSD",1718593737833,0.00090168,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1718593738041,0.00090168,66387.0,66386.0,0.30272179]
["bitfinex","BTCUSD",1718593738237,0.00085,66391.0,66386.0,0.39285617]
["bitfinex","BTCUSD",1718593738435,0.00085,66391.0,66390.0,0.150625]
["bitfinex","BTCUSD",1718593738843,0.0661,66390.0,66386.0,0.40108817]
["bitfinex","BTCUSD",1718593739055,0.0661,66390.0,66386.0,0.30271979]
["bitfinex","BTCUSD",1718593739255,0.0661,66390.0,66386.0,0.3022868]
["bitfinex","BTCUSD",1718593739888,0.00090168,66389.0,66386.0,0.3022868]
["bitfinex","BTCUSD",1718593740346,0.00090168,66389.0,66387.0,0.150631]
["bitfinex","BTCUSD",1718593740718,0.0661,66390.0,66388.0,0.150628]
["bitfinex","BTCUSD",1718593740930,0.0661,66390.0,66388.0,0.1877215]
["bitfinex","BTCUSD",1718593741774,0.0661,66390.0,66389.0,0.150627]
["bitfinex","BTCUSD",1718593743166,0.0661,66390.0,66389.0,0.451881]
["bitfinex","BTCUSD",1718593743370,0.0661,66390.0,66389.0,0.150627]
["bitfinex","BTCUSD",1718593743784,0.06700168,66390.0,66389.0,0.011]
["bitfinex","BTCUSD",1718593743993,0.06700168,66390.0,66389.0,0.023]
["bitfinex","BTCUSD",1718593744408,0.06700168,66390.0,66389.0,0.173627]
["bitfinex","BTCUSD",1718593745069,0.07033436,66390.0,66389.0,0.173627]
["bitfinex","BTCUSD",1718593745489,0.07033436,66390.0,66389.0,0.023]
["bitfinex","BTCUSD",1718593748444,0.90435936,66390.0,66389.0,0.023]
["bitfinex","BTCUSD",1718593748799,1.13950936,66390.0,66389.0,0.023]
["bitfinex","BTCUSD",1718593748998,1.20110936,66390.0,66389.0,0.023]
["bitfinex","BTCUSD",1718593749221,1.21110936,66390.0,66389.0,0.023]
["bitfinex","BTCUSD",1718593749420,1.20110936,66390.0,66389.0,0.023]
["bitfinex","BTCUSD",1718593749616,0.89985936,66390.0,66389.0,0.023]
["bitfinex","BTCUSD",1718593750011,0.29735936,66390.0,66389.0,0.023]
["bitfinex","BTCUSD",1718593750226,0.59860936,66390.0,66389.0,0.023]
["bitfinex","BTCUSD",1718593755159,0.00423436,66390.0,66389.0,0.023]
["bitfinex","BTCUSD",1718593755738,0.15485936,66390.0,66389.0,0.023]
["bitfinex","BTCUSD",1718593755947,0.15485936,66390.0,66389.0,0.02261648]
["bitfinex","BTCUSD",1718593757000,0.45610936,66390.0,66389.0,0.02261648]
["bitfinex","BTCUSD",1718593757218,0.53575936,66390.0,66389.0,0.02261648]
["bitfinex","BTCUSD",1718593759937,0.23450936,66390.0,66389.0,0.02261648]
["bitfinex","BTCUSD",1718593761204,0.23450936,66390.0,66389.0,0.02221405]
["bitfinex","BTCUSD",1718593761413,0.08388436,66390.0,66389.0,0.04145811]
["bitfinex","BTCUSD",1718593761620,0.00508436,66390.0,66389.0,0.04145811]
["bitfinex","BTCUSD",1718593762039,0.00418268,66390.0,66389.0,0.04145811]
["bitfinex","BTCUSD",1718593762247,0.00418268,66390.0,66389.0,0.19208511]
["bitfinex","BTCUSD",1718593762661,0.00418268,66390.0,66389.0,0.04145811]
["bitfinex","BTCUSD",1718593762888,0.00085,66390.0,66389.0,0.1664645]
["bitfinex","BTCUSD",1718593763087,0.00395467,66390.0,66389.0,0.6833455]
["bitfinex","BTCUSD",1718593763656,0.00085,66390.0,66389.0,1.13668729]
["bitfinex","BTCUSD",1718593764451,0.00085,66390.0,66389.0,0.83543329]
["bitfinex","BTCUSD",1718593765754,0.00085,66390.0,66389.0,1.13668729]
["bitfinex","BTCUSD",1718593765954,0.0006687,66390.0,66389.0,1.13668729]
["bitfinex","BTCUSD",1718593766787,0.0006687,66390.0,66389.0,1.0116809]
["bitfinex","BTCUSD",1718593766957,0.0006687,66390.0,66389.0,0.7104269]
["bitfinex","BTCUSD",1718593768513,0.0006687,66390.0,66389.0,1.0116809]
["bitfinex","BTCUSD",1718593770138,0.0006687,66390.0,66389.0,1.13668239]
["bitfinex","BTCUSD",1718593770561,0.0006687,66390.0,66389.0,1.18708239]
["bitfinex","BTCUSD",1718593772814,0.0006687,66390.0,66389.0,1.26808239]
["bitfinex","BTCUSD",1718593773894,0.0006687,66390.0,66389.0,1.57933639]
["bitfinex","BTCUSD",1718593775013,0.0006687,66390.0,66389.0,1.66950481]
["bitfinex","BTCUSD",1718593775216,0.0006687,66390.0,66389.0,1.57933639]
["bitfinex","BTCUSD",1718593775863,0.0006687,66390.0,66389.0,1.57909604]
["bitfinex","BTCUSD",1718593776702,0.0006687,66390.0,66389.0,1.57931837]
["bitfinex","BTCUSD",1718593778453,0.0006687,66390.0,66389.0,1.66944921]
["bitfinex","BTCUSD",1718593778696,0.0006687,66390.0,66389.0,1.57931837]
["bitfinex","BTCUSD",1718593778903,0.0006687,66390.0,66389.0,1.65944892]
["bitfinex","BTCUSD",1718593779276,0.0006687,66390.0,66389.0,1.66944892]
["bitfinex","BTCUSD",1718593779495,0.0006687,66390.0,66389.0,1.65944892]
["bitfinex","BTCUSD",1718593779702,0.0006687,66390.0,66389.0,1.66944892]
["bitfinex","BTCUSD",1718593780116,0.0006687,66390.0,66389.0,1.57931837]
["bitfinex","BTCUSD",1718593780752,0.0006687,66390.0,66389.0,1.66944892]
["bitfinex","BTCUSD",1718593781162,0.0006687,66390.0,66389.0,1.57931837]
["bitfinex","BTCUSD",1718593782751,0.0006687,66390.0,66389.0,1.64181605]
["bitfinex","BTCUSD",1718593783839,0.0006687,66390.0,66389.0,1.63181605]
["bitfinex","BTCUSD",1718593784040,0.0006687,66390.0,66389.0,1.72194051]
["bitfinex","BTCUSD",1718593784420,0.0006687,66390.0,66389.0,1.63181605]
["bitfinex","BTCUSD",1718593786691,0.0006687,66390.0,66389.0,1.64181605]
["bitfinex","BTCUSD",1718593788331,0.0006687,66390.0,66389.0,1.73194051]
["bitfinex","BTCUSD",1718593788749,0.0006687,66390.0,66389.0,1.64181605]
["bitfinex","BTCUSD",1718593788976,0.0006687,66390.0,66389.0,1.63181605]
["bitfinex","BTCUSD",1718593789346,0.0006687,66390.0,66389.0,1.33056205]
["bitfinex","BTCUSD",1718593789498,0.0006687,66390.0,66389.0,1.18456205]
["bitfinex","BTCUSD",1718593790113,0.0006687,66390.0,66389.0,1.19456205]
["bitfinex","BTCUSD",1718593790516,0.0006687,66390.0,66389.0,1.18549705]
["bitfinex","BTCUSD",1718593790913,0.0006687,66390.0,66389.0,1.25307442]
["bitfinex","BTCUSD",1718593791733,0.0006687,66390.0,66389.0,1.25308542]
["bitfinex","BTCUSD",1718593793308,0.0006687,66390.0,66389.0,1.26308542]
["bitfinex","BTCUSD",1718593793520,0.0006687,66390.0,66389.0,1.19550805]
["bitfinex","BTCUSD",1718593793733,0.0006687,66390.0,66389.0,1.26308305]
["bitfinex","BTCUSD",1718593794080,0.0006687,66390.0,66389.0,1.25308305]
["bitfinex","BTCUSD",1718593794780,0.0006687,66390.0,66389.0,1.26308305]
["bitfinex","BTCUSD",1718593795194,0.0006687,66390.0,66389.0,1.19550805]
["bitfinex","BTCUSD",1718593795398,0.0006687,66390.0,66389.0,1.21268353]
["bitfinex","BTCUSD",1718593795595,0.0006687,66390.0,66389.0,1.20268353]
["bitfinex","BTCUSD",1718593795809,0.0006687,66390.0,66389.0,1.25308353]
["bitfinex","BTCUSD",1718593796228,0.0006687,66390.0,66389.0,1.20268353]
["bitfinex","BTCUSD",1718593796425,0.0006687,66390.0,66389.0,1.25308353]
["bitfinex","BTCUSD",1718593797086,0.0006687,66390.0,66389.0,1.25308583]
["bitfinex","BTCUSD",1718593797720,0.0006687,66390.0,66389.0,1.26308583]
["bitfinex","BTCUSD",1718593798277,0.0006687,66390.0,66389.0,1.25308583]
["bitfinex","BTCUSD",1718593800283,0.0006687,66390.0,66389.0,1.18550805]
["bitfinex","BTCUSD",1718593800486,0.0006687,66390.0,66389.0,1.2530705]
["bitfinex","BTCUSD",1718593802167,0.0006687,66390.0,66389.0,1.25307282]
["bitfinex","BTCUSD",1718593803436,0.0006687,66390.0,66389.0,1.18551037]
["bitfinex","BTCUSD",1718593803837,0.0006687,66390.0,66389.0,1.25309541]
["bitfinex","BTCUSD",1718593804012,0.00157038,66390.0,66389.0,1.25309541]
["bitfinex","BTCUSD",1718593804223,0.0006687,66390.0,66389.0,1.13511037]
["bitfinex","BTCUSD",1718593804479,0.0006687,66390.0,66389.0,1.11586631]
["bitfinex","BTCUSD",1718593804706,0.0006687,66390.0,66389.0,0.36273131]
["bitfinex","BTCUSD",1718593804707,0.26777038,66390.0,66389.0,0.36273131]
["bitfinex","BTCUSD",1718593804913,0.14727038,66390.0,66389.0,0.36273131]
["bitfinex","BTCUSD",1718593805119,0.15037557,66390.0,66389.0,0.36273131]
["bitfinex","BTCUSD",1718593805829,0.15037557,66390.0,66389.0,0.40781317]
["bitfinex","BTCUSD",1718593806260,0.00377389,66390.0,66389.0,0.79198504]
["bitfinex","BTCUSD",1718593806470,0.00377389,66390.0,66389.0,1.08338804]
["bitfinex","BTCUSD",1718593806672,0.0006687,66390.0,66389.0,1.08338804]
["bitfinex","BTCUSD",1718593806828,0.0006687,66390.0,66389.0,0.9774108]
["bitfinex","BTCUSD",1718593807047,0.0006687,66390.0,66389.0,1.04502666]
["bitfinex","BTCUSD",1718593807254,0.0006687,66390.0,66389.0,1.04502865]
["bitfinex","BTCUSD",1718593807680,0.0006687,66390.0,66389.0,1.20703165]
["bitfinex","BTCUSD",1718593808429,0.0006687,66390.0,66389.0,0.96602865]
["bitfinex","BTCUSD",1718593808891,0.0006687,66390.0,66389.0,1.20703165]
["bitfinex","BTCUSD",1718593809303,0.0006687,66390.0,66389.0,1.14941579]
["bitfinex","BTCUSD",1718593809741,0.0006687,66390.0,66389.0,0.90841279]
["bitfinex","BTCUSD",1718593810175,0.0006687,66390.0,66389.0,0.89841279]
["bitfinex","BTCUSD",1718593810379,0.0006687,66390.0,66389.0,1.13941579]
["bitfinex","BTCUSD",1718593810817,0.0006687,66390.0,66389.0,0.89841279]
["bitfinex","BTCUSD",1718593811417,0.0006687,66390.0,66389.0,0.96606469]
["bitfinex","BTCUSD",1718593811799,0.0006687,66390.0,66389.0,0.96606478]
["bitfinex","BTCUSD",1718593812253,0.0006687,66390.0,66389.0,0.48323892]
["bitfinex","BTCUSD",1718593812444,0.0006687,66390.0,66389.0,0.72424192]
["bitfinex","BTCUSD",1718593812914,0.00157038,66390.0,66389.0,0.72424192]
["bitfinex","BTCUSD",1718593813227,0.0006687,66390.0,66389.0,0.72424192]
["bitfinex","BTCUSD",1718593813440,0.0006687,66390.0,66389.0,0.79190547]
["bitfinex","BTCUSD",1718593814026,0.0006687,66390.0,66389.0,0.72424192]
["bitfinex","BTCUSD",1718593814230,0.0006687,66390.0,66389.0,0.87632971]
["bitfinex","BTCUSD",1718593815312,0.0006687,66390.0,66389.0,0.94398338]
["bitfinex","BTCUSD",1718593816394,0.0006687,66390.0,66389.0,0.94398359]
["bitfinex","BTCUSD",1718593817176,0.0006687,66390.0,66389.0,0.87632992]
["bitfinex","BTCUSD",1718593817737,0.0006687,66390.0,66389.0,0.94396637]
["bitfinex","BTCUSD",1718593818187,0.0006687,66390.0,66389.0,0.87632992]
["bitfinex","BTCUSD",1718593818347,0.0006687,66390.0,66389.0,0.63532692]
["bitfinex","BTCUSD",1718593818549,0.0006687,66390.0,66389.0,0.70296792]
["bitfinex","BTCUSD",1718593818754,0.0006687,66390.0,66389.0,0.55088013]
["bitfinex","BTCUSD",1718593819021,0.0006687,66390.0,66389.0,0.55088131]
["bitfinex","BTCUSD",1718593819768,0.0006687,66390.0,66389.0,0.79188431]
["bitfinex","BTCUSD",1718593820562,0.0006687,66390.0,66389.0,0.72424213]
["bitfinex","BTCUSD",1718593820960,0.0006687,66390.0,66389.0,0.79187886]
["bitfinex","BTCUSD",1718593821814,0.0006687,66390.0,66389.0,0.79186449]
["bitfinex","BTCUSD",1718593824065,0.36307038,66390.0,66389.0,0.43036049]
["bitfinex","BTCUSD",1718593824499,0.0006687,66390.0,66389.0,0.43035878]
["bitfinex","BTCUSD",1718593824704,0.12554313,66390.0,66389.0,0.43035878]
["bitfinex","BTCUSD",1718593824908,0.00157038,66390.0,66389.0,0.43035878]
["bitfinex","BTCUSD",1718593825135,0.00504313,66390.0,66389.0,0.43035878]
["bitfinex","BTCUSD",1718593825555,0.00414145,66390.0,66389.0,0.43035878]
["bitfinex","BTCUSD",1718593826375,0.00504313,66390.0,66389.0,0.43035878]
["bitfinex","BTCUSD",1718593827410,0.00414145,66390.0,66389.0,0.43035878]
["bitfinex","BTCUSD",1718593827614,0.00414145,66390.0,66389.0,1.15328747]
["bitfinex","BTCUSD",1718593827845,0.00414145,66390.0,66389.0,0.91228447]
["bitfinex","BTCUSD",1718593828045,0.0006687,66390.0,66389.0,1.29778747]
["bitfinex","BTCUSD",1718593828221,0.0006687,66390.0,66389.0,1.16328747]
["bitfinex","BTCUSD",1718593828429,0.0006687,66390.0,66389.0,1.50097114]
["bitfinex","BTCUSD",1718593829034,0.0006687,66390.0,66389.0,1.59470509]
["bitfinex","BTCUSD",1718593829240,0.0006687,66390.0,66389.0,1.50052516]
["bitfinex","BTCUSD",1718593830059,0.0006687,66390.0,66389.0,1.84152816]
["bitfinex","BTCUSD",1718593830359,0.0006687,66390.0,66389.0,1.98570478]
["bitfinex","BTCUSD",1718593830780,0.0006687,66390.0,66389.0,2.14440206]
["bitfinex","BTCUSD",1718593831501,0.0006687,66390.0,66389.0,1.98570478]
["bitfinex","BTCUSD",1718593831940,0.0006687,66390.0,66389.0,1.96393671]
["bitfinex","BTCUSD",1718593832365,0.0006687,66390.0,66389.0,1.86390363]
["bitfinex","BTCUSD",1718593832580,0.0006687,66390.0,66389.0,1.87790363]
["bitfinex","BTCUSD",1718593832822,0.0006687,66390.0,66389.0,1.89190363]
["bitfinex","BTCUSD",1718593833461,0.0006687,66390.0,66389.0,1.8919039]
["bitfinex","BTCUSD",1718593833911,0.0006687,66390.0,66389.0,1.6509009]
["bitfinex","BTCUSD",1718593834139,0.0006687,66390.0,66389.0,1.7013009]
["bitfinex","BTCUSD",1718593834341,0.0006687,66390.0,66389.0,1.60712428]
["bitfinex","BTCUSD",1718593835412,0.0006687,66390.0,66389.0,1.55672428]
["bitfinex","BTCUSD",1718593835585,0.0006687,66390.0,66389.0,1.60712428]
["bitfinex","BTCUSD",1718593839705,0.0006687,66390.0,66389.0,1.60668958]
["bitfinex","BTCUSD",1718593840150,0.0006687,66390.0,66389.0,1.71922976]
["bitfinex","BTCUSD",1718593840582,0.0006687,66390.0,66389.0,1.81922976]
["bitfinex","BTCUSD",1718593840753,0.0006687,66390.0,66389.0,1.70668958]
["bitfinex","BTCUSD",1718593841167,0.0006687,66390.0,66389.0,1.60668958]
["bitfinex","BTCUSD",1718593841365,0.0006687,66390.0,66389.0,1.70668958]
["bitfinex","BTCUSD",1718593841581,0.0006687,66390.0,66389.0,1.73439578]
["bitfinex","BTCUSD",1718593845404,0.00939401,66398.0,66397.0,0.998709]
["bitfinex","BTCUSD",1718593845654,0.00939401,66398.0,66397.0,1.41166659]
["bitfinex","BTCUSD",1718593846089,0.00939401,66398.0,66397.0,1.26636659]
["bitfinex","BTCUSD",1718593846312,0.00939401,66398.0,66397.0,1.3563429]
["bitfinex","BTCUSD",1718593846982,0.00939401,66398.0,66397.0,1.3463429]
["bitfinex","BTCUSD",1718593847181,0.00939401,66398.0,66397.0,1.38462952]
["bitfinex","BTCUSD",1718593847609,0.00939401,66398.0,66397.0,1.40362952]
["bitfinex","BTCUSD",1718593848265,0.00939401,66398.0,66397.0,1.29565321]
["bitfinex","BTCUSD",1718593848476,0.00939401,66398.0,66397.0,1.30865321]
["bitfinex","BTCUSD",1718593848902,0.00939401,66398.0,66397.0,1.31865321]
["bitfinex","BTCUSD",1718593849115,0.00939401,66398.0,66397.0,1.40862952]
["bitfinex","BTCUSD",1718593849313,0.00939401,66398.0,66397.0,1.30865321]
["bitfinex","BTCUSD",1718593849541,0.00939401,66398.0,66397.0,1.31865321]
["bitfinex","BTCUSD",1718593849740,0.00939401,66398.0,66397.0,1.30865321]
["bitfinex","BTCUSD",1718593849944,0.00939401,66398.0,66397.0,1.31865321]
["bitfinex","BTCUSD",1718593850545,0.00939401,66398.0,66397.0,1.38610837]
["bitfinex","BTCUSD",1718593852864,0.00939401,66398.0,66397.0,1.31865321]
["bitfinex","BTCUSD",1718593853034,0.00939401,66398.0,66397.0,1.38609977]
["bitfinex","BTCUSD",1718593853239,0.00939401,66398.0,66397.0,1.31865321]
["bitfinex","BTCUSD",1718593854038,0.00939401,66398.0,66397.0,1.38609837]
["bitfinex","BTCUSD",1718593854441,0.00939401,66398.0,66397.0,1.31865321]
["bitfinex","BTCUSD",1718593854643,0.00939401,66398.0,66397.0,1.38609304]
["bitfinex","BTCUSD",1718593855052,0.00939401,66398.0,66397.0,1.31865321]
["bitfinex","BTCUSD",1718593855250,0.00939401,66398.0,66397.0,1.38608718]
["bitfinex","BTCUSD",1718593855466,0.00939401,66398.0,66397.0,1.37608718]
["bitfinex","BTCUSD",1718593856872,0.00939401,66398.0,66397.0,0.43595759]
["bitfinex","BTCUSD",1718593857067,0.01029569,66398.0,66397.0,0.38555759]
["bitfinex","BTCUSD",1718593857284,0.01029569,66398.0,66397.0,0.77441859]
["bitfinex","BTCUSD",1718593857285,0.09139051,66398.0,66397.0,0.77441859]
["bitfinex","BTCUSD",1718593857699,0.08629401,66398.0,66397.0,0.77441859]
["bitfinex","BTCUSD",1718593857894,0.08719569,66398.0,66397.0,0.77441859]
["bitfinex","BTCUSD",1718593859152,0.08719569,66398.0,66397.0,0.93547244]
["bitfinex","BTCUSD",1718593859379,0.0870144,66398.0,66397.0,0.93547244]
["bitfinex","BTCUSD",1718593859759,0.08611272,66398.0,66397.0,0.93547244]
["bitfinex","BTCUSD",1718593860399,0.08611272,66398.0,66397.0,0.38070748]
["bitfinex","BTCUSD",1718593860400,0.0101144,66398.0,66397.0,0.38070748]
["bitfinex","BTCUSD",1718593860598,0.0921109,66398.0,66397.0,0.43110748]
["bitfinex","BTCUSD",1718593861659,0.0921109,66398.0,66397.0,0.43110863]
["bitfinex","BTCUSD",1718593863950,0.09120922,66398.0,66397.0,0.43110863]
["bitfinex","BTCUSD",1718593864112,0.0921109,66398.0,66397.0,0.43110863]
["bitfinex","BTCUSD",1718593864982,0.09120922,66398.0,66397.0,0.43110863]
["bitfinex","BTCUSD",1718593865535,0.0921109,66398.0,66397.0,0.43110863]
["bitfinex","BTCUSD",1718593865969,0.09120922,66398.0,66397.0,0.43110863]
["bitfinex","BTCUSD",1718593866169,0.0921109,66398.0,66397.0,0.43110863]
["bitfinex","BTCUSD",1718593866996,0.0921109,66398.0,66397.0,0.485459]
["bitfinex","BTCUSD",1718593867611,0.09120922,66398.0,66397.0,0.485459]
["bitfinex","BTCUSD",1718593868255,0.0921109,66398.0,66397.0,0.485459]
["bitfinex","BTCUSD",1718593868649,0.09120922,66398.0,66397.0,0.485459]
["bitfinex","BTCUSD",1718593871239,0.09120922,66398.0,66397.0,0.53048577]
["bitfinex","BTCUSD",1718593871862,0.09120922,66398.0,66397.0,0.605946]
["bitfinex","BTCUSD",1718593872222,0.09120922,66398.0,66397.0,0.67348616]
["bitfinex","BTCUSD",1718593872437,0.09120922,66398.0,66397.0,0.605946]
["bitfinex","BTCUSD",1718593872809,0.09120922,66398.0,66397.0,0.67353822]
["bitfinex","BTCUSD",1718593873156,0.01430922,66398.0,66397.0,0.67353822]
["bitfinex","BTCUSD",1718593873588,0.00921272,66398.0,66397.0,0.605946]
["bitfinex","BTCUSD",1718593874398,0.00921272,66398.0,66397.0,0.69599878]
["bitfinex","BTCUSD",1718593875983,0.00921272,66398.0,66397.0,1.58993244]
["bitfinex","BTCUSD",1718593876200,0.00921272,66398.0,66397.0,1.49995473]
["bitfinex","BTCUSD",1718593876420,0.00921272,66398.0,66397.0,1.9031429]
["bitfinex","BTCUSD",1718593876655,0.00921272,66398.0,66397.0,1.99411756]
["bitfinex","BTCUSD",1718593876855,0.00921272,66398.0,66397.0,2.2081725]
["bitfinex","BTCUSD",1718593877059,0.00921272,66398.0,66397.0,2.23948435]
["bitfinex","BTCUSD",1718593877299,0.00090168,66414.0,66412.0,0.48184]
["bitfinex","BTCUSD",1718593877515,0.00090168,66414.0,66413.0,0.33957072]
["bitfinex","BTCUSD",1718593877929,0.00090168,66414.0,66413.0,0.21459179]
["bitfinex","BTCUSD",1718593878130,0.00090168,66414.0,66413.0,0.3395518]
["bitfinex","BTCUSD",1718593878763,0.00090168,66414.0,66413.0,0.40203107]
["bitfinex","BTCUSD",1718593879596,0.00090168,66414.0,66413.0,0.3395518]
["bitfinex","BTCUSD",1718593880964,0.00090168,66414.0,66413.0,0.2770478]
["bitfinex","BTCUSD",1718593881300,0.00090168,66414.0,66413.0,0.15208779]
["bitfinex","BTCUSD",1718593882356,0.00090168,66414.0,66413.0,0.27254479]
["bitfinex","BTCUSD",1718593882556,0.00855,66415.0,66413.0,0.39750682]
["bitfinex","BTCUSD",1718593882756,0.00855,66415.0,66413.0,0.27254479]
["bitfinex","BTCUSD",1718593883040,0.00855,66415.0,66414.0,0.06089174]
["bitfinex","BTCUSD",1718593883247,0.00855,66415.0,66414.0,0.21297953]
["bitfinex","BTCUSD",1718593883886,0.00855,66415.0,66414.0,0.33343553]
["bitfinex","BTCUSD",1718593884911,0.00945168,66415.0,66414.0,0.21297953]
["bitfinex","BTCUSD",1718593886630,0.00855,66415.0,66414.0,0.57434853]
["bitfinex","BTCUSD",1718593886849,0.00855,66415.0,66414.0,0.33343553]
["bitfinex","BTCUSD",1718593887056,0.00945168,66415.0,66414.0,0.21297953]
["bitfinex","BTCUSD",1718593887211,0.01454324,66415.0,66414.0,0.21297953]
["bitfinex","BTCUSD",1718593888110,0.01454324,66415.0,66414.0,0.15208779]
["bitfinex","BTCUSD",1718593893666,0.37590624,66415.0,66414.0,0.15208779]
["bitfinex","BTCUSD",1718593894065,0.01454324,66415.0,66414.0,0.15208779]
["bitfinex","BTCUSD",1718593894602,0.13499724,66415.0,66414.0,0.15208779]
["bitfinex","BTCUSD",1718593895615,0.13499724,66415.0,66414.0,0.15170912]
["bitfinex","BTCUSD",1718593896272,0.21229724,66415.0,66414.0,0.15170912]
["bitfinex","BTCUSD",1718593897755,0.00090168,66414.0,66413.0,0.0180774]
["bitfinex","BTCUSD",1718593897955,0.51047415,66414.0,66413.0,0.0180774]
["bitfinex","BTCUSD",1718593898157,0.00090168,66406.0,66405.0,0.0504]
["bitfinex","BTCUSD",1718593898361,0.00090168,66408.0,66406.0,0.12047]
["bitfinex","BTCUSD",1718593898607,0.00090168,66408.0,66407.0,0.33954106]
["bitfinex","BTCUSD",1718593899143,0.00090168,66409.0,66407.0,0.33954106]
["bitfinex","BTCUSD",1718593899369,0.00090168,66409.0,66408.0,0.18745327]
["bitfinex","BTCUSD",1718593899594,0.00090168,66409.0,66408.0,0.33954106]
["bitfinex","BTCUSD",1718593901719,0.12136668,66409.0,66408.0,0.33954106]
["bitfinex","BTCUSD",1718593901951,0.00090168,66409.0,66408.0,0.33954106]
["bitfinex","BTCUSD",1718593902306,0.00090168,66409.0,66408.0,0.34453799]
["bitfinex","BTCUSD",1718593902478,0.00090168,66409.0,66408.0,0.34953799]
["bitfinex","BTCUSD",1718593902674,0.00090168,66409.0,66408.0,0.42200397]
["bitfinex","BTCUSD",1718593903287,0.00090168,66409.0,66408.0,0.34953799]
["bitfinex","BTCUSD",1718593904354,0.120463,66410.0,66408.0,0.34953799]
["bitfinex","BTCUSD",1718593904643,0.120463,66410.0,66409.0,0.33953799]
["bitfinex","BTCUSD",1718593904833,0.00090168,66410.0,66409.0,0.33953799]
["bitfinex","BTCUSD",1718593904992,0.120461,66412.0,66409.0,0.33953799]
["bitfinex","BTCUSD",1718593905178,0.120461,66412.0,66410.0,0.1874502]
["bitfinex","BTCUSD",1718593905381,0.00090168,66413.0,66411.0,0.33953799]
["bitfinex","BTCUSD",1718593905588,0.12136068,66413.0,66412.0,0.1874502]
["bitfinex","BTCUSD",1718593906608,0.12587139,66413.0,66412.0,0.1874502]
["bitfinex","BTCUSD",1718593908517,0.12587139,66413.0,66412.0,0.18744596]
["bitfinex","BTCUSD",1718593909209,0.00451071,66413.0,66412.0,0.59771039]
["bitfinex","BTCUSD",1718593909551,0.00090168,66414.0,66412.0,0.59771039]
["bitfinex","BTCUSD",1718593909763,0.00090168,66414.0,66413.0,0.18744596]
["bitfinex","BTCUSD",1718593911951,0.00090168,66414.0,66413.0,0.12496256]
["bitfinex","BTCUSD",1718593912146,0.00090168,66414.0,66413.0,0.1874418]
["bitfinex","BTCUSD",1718593915758,0.00945168,66415.0,66413.0,0.1874418]
["bitfinex","BTCUSD",1718593916111,0.00945168,66415.0,66414.0,0.1874418]
["bitfinex","BTCUSD",1718593916530,0.00855,66415.0,66414.0,0.25706247]
["bitfinex","BTCUSD",1718593916732,0.00945168,66415.0,66414.0,0.25706247]
["bitfinex","BTCUSD",1718593917046,0.01396862,66415.0,66414.0,0.25706247]
["bitfinex","BTCUSD",1718593917466,0.01396862,66415.0,66414.0,0.37751847]
["bitfinex","BTCUSD",1718593918653,0.01396862,66415.0,66414.0,0.31503923]
["bitfinex","BTCUSD",1718593918865,0.01396862,66415.0,66414.0,0.37751798]
["bitfinex","BTCUSD",1718593919285,0.00945168,66415.0,66414.0,0.37751798]
["bitfinex","BTCUSD",1718593919487,0.01396862,66415.0,66414.0,0.37751798]
["bitfinex","BTCUSD",1718593919640,0.00945168,66415.0,66414.0,0.37751798]
["bitfinex","BTCUSD",1718593919842,0.01396862,66415.0,66414.0,0.30789731]
["bitfinex","BTCUSD",1718593920041,0.01396862,66415.0,66414.0,0.18744131]
["bitfinex","BTCUSD",1718593920247,0.01396862,66415.0,66414.0,0.18743712]
["bitfinex","BTCUSD",1718593920450,0.01396862,66415.0,66414.0,0.30789312]
["bitfinex","BTCUSD",1718593921342,0.01396862,66415.0,66414.0,0.18743712]
["bitfinex","BTCUSD",1718593921853,0.01396862,66415.0,66414.0,0.1874368]
["bitfinex","BTCUSD",1718593923947,0.01306694,66415.0,66414.0,0.7920104]
["bitfinex","BTCUSD",1718593924162,0.01306694,66415.0,66414.0,1.58775342]
["bitfinex","BTCUSD",1718593924407,0.00855,66415.0,66414.0,1.34678854]
["bitfinex","BTCUSD",1718593924651,0.398459,66415.0,66414.0,0.30020194]
["bitfinex","BTCUSD",1718593924883,0.398459,66415.0,66414.0,0.25510018]
["bitfinex","BTCUSD",1718593924884,0.51981468,66415.0,66414.0,0.25510018]
["bitfinex","BTCUSD",1718593925071,0.52451921,66415.0,66414.0,0.1874368]
["bitfinex","BTCUSD",1718593925297,0.52361753,66415.0,66414.0,0.23255123]
["bitfinex","BTCUSD",1718593925518,0.52451921,66415.0,66414.0,0.23255123]
["bitfinex","BTCUSD",1718593925738,0.28361021,66415.0,66414.0,0.23255123]
["bitfinex","BTCUSD",1718593925950,0.28361021,66415.0,66414.0,0.24055123]
["bitfinex","BTCUSD",1718593926219,0.28361021,66415.0,66414.0,0.24855123]
["bitfinex","BTCUSD",1718593926432,0.16225453,66415.0,66414.0,0.24055123]
["bitfinex","BTCUSD",1718593926599,0.16225453,66415.0,66414.0,0.23255123]
["bitfinex","BTCUSD",1718593926756,0.16225453,66415.0,66414.0,0.24455123]
["bitfinex","BTCUSD",1718593927168,0.16225453,66415.0,66414.0,0.25555123]
["bitfinex","BTCUSD",1718593927368,0.16225453,66415.0,66414.0,0.37600723]
["bitfinex","BTCUSD",1718593927749,0.00855,66415.0,66414.0,0.40763902]
["bitfinex","BTCUSD",1718593927955,0.00855,66415.0,66414.0,0.98012627]
["bitfinex","BTCUSD",1718593928169,0.00855,66415.0,66414.0,1.27143927]
["bitfinex","BTCUSD",1718593928395,0.00855,66415.0,66414.0,1.13766762]
["bitfinex","BTCUSD",1718593928614,0.00855,66415.0,66414.0,1.28076762]
["bitfinex","BTCUSD",1718593929335,0.00855,66415.0,66414.0,1.23036762]
["bitfinex","BTCUSD",1718593929548,0.00855,66415.0,66414.0,1.34838195]
["bitfinex","BTCUSD",1718593929745,0.00855,66415.0,66414.0,1.28075421]
["bitfinex","BTCUSD",1718593931820,0.00855,66415.0,66414.0,1.34836655]
["bitfinex","BTCUSD",1718593933480,0.00855,66415.0,66414.0,1.34836646]
["bitfinex","BTCUSD",1718593934302,0.00855,66415.0,66414.0,1.58927946]
["bitfinex","BTCUSD",1718593934508,0.00855,66415.0,66414.0,1.38136646]
["bitfinex","BTCUSD",1718593934717,0.00855,66415.0,66414.0,1.62227946]
["bitfinex","BTCUSD",1718593934918,0.00855,66415.0,66414.0,1.37136646]
["bitfinex","BTCUSD",1718593936478,0.00855,66415.0,66414.0,1.31375412]
["bitfinex","BTCUSD",1718593936980,0.00855,66415.0,66414.0,1.55466712]
["bitfinex","BTCUSD",1718593937318,0.00855,66415.0,66414.0,1.64483334]
["bitfinex","BTCUSD",1718593937753,0.00855,66415.0,66414.0,1.66723012]
["bitfinex","BTCUSD",1718593937951,0.00855,66415.0,66414.0,1.55466712]
["bitfinex","BTCUSD",1718593938160,0.00855,66415.0,66414.0,1.64472019]
["bitfinex","BTCUSD",1718593938359,0.00855,66415.0,66414.0,1.55466712]
["bitfinex","BTCUSD",1718593939643,0.00855,66415.0,66414.0,1.66682564]
["bitfinex","BTCUSD",1718593939847,0.00855,66415.0,66414.0,2.92566175]
["bitfinex","BTCUSD",1718593940125,0.00855,66415.0,66414.0,3.16657475]
["bitfinex","BTCUSD",1718593940281,0.00855,66415.0,66414.0,2.97566175]
["bitfinex","BTCUSD",1718593941117,0.00855,66415.0,66414.0,3.0771466]
["bitfinex","BTCUSD",1718593941286,0.00855,66415.0,66414.0,3.0911466]
["bitfinex","BTCUSD",1718593941506,0.00855,66415.0,66414.0,3.0907134]
["bitfinex","BTCUSD",1718593942313,0.00855,66415.0,66414.0,3.07951843]
["bitfinex","BTCUSD",1718593942723,0.00855,66415.0,66414.0,3.09351843]
["bitfinex","BTCUSD",1718593943767,0.00855,66415.0,66414.0,3.03311843]
["bitfinex","BTCUSD",1718593944049,0.00855,66415.0,66414.0,2.24570758]
["bitfinex","BTCUSD",1718593944244,0.00855,66415.0,66414.0,2.29610758]
["bitfinex","BTCUSD",1718593944361,0.00855,66415.0,66414.0,2.53702058]
["bitfinex","BTCUSD",1718593944567,0.00855,66415.0,66414.0,2.69122058]
["bitfinex","BTCUSD",1718593944766,0.00855,66415.0,66414.0,2.93213358]
["bitfinex","BTCUSD",1718593945521,0.00855,66415.0,66414.0,2.98213358]
["bitfinex","BTCUSD",1718593947112,0.00855,66415.0,66414.0,3.09461843]
["bitfinex","BTCUSD",1718593947260,0.00855,66415.0,66414.0,2.98213358]
["bitfinex","BTCUSD",1718593949302,0.00855,66415.0,66414.0,3.07211459]
["bitfinex","BTCUSD",1718593949501,0.00855,66415.0,66414.0,2.98213358]
["bitfinex","BTCUSD",1718593950211,0.00855,66415.0,66414.0,2.98306858]
["bitfinex","BTCUSD",1718593951308,0.00855,66415.0,66414.0,3.06305412]
["bitfinex","BTCUSD",1718593952873,0.00855,66415.0,66414.0,1.85279809]
["bitfinex","BTCUSD",1718593953102,0.13462209,66415.0,66414.0,1.82979809]
["bitfinex","BTCUSD",1718593953307,0.01416809,66415.0,66414.0,1.73981255]
["bitfinex","BTCUSD",1718593953439,0.01416809,66415.0,66414.0,1.86026855]
["bitfinex","BTCUSD",1718593953650,0.00945168,66415.0,66414.0,1.86026855]
["bitfinex","BTCUSD",1718593954062,0.01416809,66415.0,66414.0,1.86026855]
["bitfinex","BTCUSD",1718593954469,0.01416809,66415.0,66414.0,1.88326855]
["bitfinex","BTCUSD",1718593954717,0.01326641,66415.0,66414.0,2.65848234]
["bitfinex","BTCUSD",1718593954926,0.01326641,66415.0,66414.0,2.50639455]
["bitfinex","BTCUSD",1718593955138,0.00855,66415.0,66414.0,2.44039455]
["bitfinex","BTCUSD",1718593955534,0.00945168,66415.0,66414.0,2.26696976]
["bitfinex","BTCUSD",1718593955684,0.00945168,66415.0,66414.0,2.12418155]
["bitfinex","BTCUSD",1718593956538,0.00855,66415.0,66414.0,2.12418155]
["bitfinex","BTCUSD",1718593956966,0.00855,66415.0,66414.0,2.17458155]
["bitfinex","BTCUSD",1718593957536,0.00855,66415.0,66414.0,2.17457902]
["bitfinex","BTCUSD",1718593960350,0.00855,66415.0,66414.0,2.24205618]
["bitfinex","BTCUSD",1718593960825,0.00855,66415.0,66414.0,2.2420561]
["bitfinex","BTCUSD",1718593962636,0.00855,66415.0,66414.0,2.38077346]
["bitfinex","BTCUSD",1718593962838,0.00855,66415.0,66414.0,3.61012035]
["bitfinex","BTCUSD",1718593963045,0.0132472,66431.0,66430.0,0.361282]
["bitfinex","BTCUSD",1718593963249,0.0132472,66431.0,66430.0,0.44786107]
["bitfinex","BTCUSD",1718593963250,0.01414888,66431.0,66430.0,0.44786107]
["bitfinex","BTCUSD",1718593963616,0.0132472,66431.0,66430.0,0.44786107]
["bitfinex","BTCUSD",1718593964028,0.01414888,66431.0,66430.0,0.32743407]
["bitfinex","BTCUSD",1718593964243,0.01414888,66431.0,66430.0,0.40080456]
["bitfinex","BTCUSD",1718593964449,0.0132472,66431.0,66430.0,0.40080456]
["bitfinex","BTCUSD",1718593965235,0.0132472,66431.0,66430.0,0.40880456]
["bitfinex","BTCUSD",1718593965468,0.0132472,66431.0,66430.0,0.41680456]
["bitfinex","BTCUSD",1718593965801,0.01414888,66431.0,66430.0,0.41680456]
["bitfinex","BTCUSD",1718593966012,0.01414888,66431.0,66430.0,0.36638374]
["bitfinex","BTCUSD",1718593966209,0.01414888,66431.0,66430.0,0.29301325]
["bitfinex","BTCUSD",1718593966615,0.01849517,66431.0,66430.0,0.29301325]
["bitfinex","BTCUSD",1718593968193,0.01849517,66431.0,66430.0,0.16808779]
["bitfinex","BTCUSD",1718593968369,0.01849517,66431.0,66430.0,0.2930171]
["bitfinex","BTCUSD",1718593970021,0.13892017,66431.0,66430.0,0.2930171]
["bitfinex","BTCUSD",1718593970257,0.52527117,66431.0,66430.0,0.14092931]
["bitfinex","BTCUSD",1718593970464,0.52527117,66431.0,66430.0,0.016]
["bitfinex","BTCUSD",1718593970669,0.76612217,66431.0,66430.0,0.016]
["bitfinex","BTCUSD",1718593971383,0.76612217,66431.0,66430.0,0.01592014]
["bitfinex","BTCUSD",1718593971705,0.77612217,66431.0,66430.0,0.01592014]
["bitfinex","BTCUSD",1718593971923,1.01697317,66431.0,66430.0,0.01592014]
["bitfinex","BTCUSD",1718593972136,0.77612217,66431.0,66430.0,0.01592014]
["bitfinex","BTCUSD",1718593975411,1.01697317,66431.0,66430.0,0.01592014]
["bitfinex","BTCUSD",1718593976097,1.03978265,66431.0,66430.0,0.01592014]
["bitfinex","BTCUSD",1718593976417,1.01697317,66431.0,66430.0,0.01592014]
["bitfinex","BTCUSD",1718593976944,1.01697317,66431.0,66430.0,0.00792014]
["bitfinex","BTCUSD",1718593977337,0.120446,66420.0,66417.0,0.04961614]
["bitfinex","BTCUSD",1718593977552,0.00036465,66419.0,66418.0,0.27703865]
["bitfinex","BTCUSD",1718593978207,0.12081165,66419.0,66418.0,0.27703865]
["bitfinex","BTCUSD",1718593978516,0.12514559,66419.0,66418.0,0.27703865]
["bitfinex","BTCUSD",1718593978718,0.12514559,66419.0,66418.0,0.27703907]
["bitfinex","BTCUSD",1718593979164,0.12514559,66419.0,66418.0,0.29103907]
["bitfinex","BTCUSD",1718593980405,0.50343959,66419.0,66418.0,0.29103907]
["bitfinex","BTCUSD",1718593980780,0.74433359,66419.0,66418.0,0.29103907]
["bitfinex","BTCUSD",1718593981010,0.74433359,66419.0,66418.0,0.30503907]
["bitfinex","BTCUSD",1718593981734,0.75433359,66419.0,66418.0,0.30503907]
["bitfinex","BTCUSD",1718593981937,0.75433359,66419.0,66418.0,0.028]
["bitfinex","BTCUSD",1718593982154,0.99089365,66419.0,66418.0,0.028935]
["bitfinex","BTCUSD",1718593982351,0.74999965,66419.0,66418.0,0.028935]
["bitfinex","BTCUSD",1718593982557,0.74400021,66419.0,66418.0,0.028935]
["bitfinex","BTCUSD",1718593982777,0.75400021,66419.0,66418.0,0.028935]
["bitfinex","BTCUSD",1718593982977,0.75400021,66419.0,66418.0,0.014935]
["bitfinex","BTCUSD",1718593983396,0.75400021,66419.0,66418.0,0.018935]
["bitfinex","BTCUSD",1718593983820,0.75400021,66419.0,66418.0,0.004935]
["bitfinex","BTCUSD",1718593984442,0.75400021,66419.0,66418.0,0.018935]
["bitfinex","BTCUSD",1718593985090,0.75400021,66419.0,66418.0,0.004935]
["bitfinex","BTCUSD",1718593985288,0.99489421,66419.0,66418.0,0.008935]
["bitfinex","BTCUSD",1718593989234,0.99489421,66419.0,66418.0,0.004935]
["bitfinex","BTCUSD",1718593990167,0.99489421,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718593990375,0.99589421,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718593991225,0.99689421,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718593992404,0.98689421,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718593992602,0.99689421,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594001261,1.04729421,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594003122,1.14729421,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594003734,1.38818821,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594004318,1.04729421,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594004896,1.28818821,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594005253,1.42700703,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594005471,1.18611303,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594005865,1.42700703,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594006197,1.18611303,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594007229,1.42700703,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594007643,1.18611303,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594008449,1.42700703,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594009061,1.52700703,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594009477,1.42700703,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594009680,1.38818821,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594010082,1.28818821,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594011232,1.28800703,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594014019,1.38800703,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594014187,1.48800703,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594014500,1.64009482,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594014906,1.88098882,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594015109,1.64009482,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594015914,1.88098882,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594016074,1.91834064,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594016473,1.67744664,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594023935,1.91834064,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594024139,1.67744664,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594027195,1.72255177,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594028585,1.87743956,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594029046,1.6815149,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594029260,1.77702209,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594029466,1.72662209,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594029693,1.77702209,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594030219,1.7319149,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594032097,1.8319149,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594032500,1.87702765,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594032638,1.77702765,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594033160,1.87702765,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594033534,1.8319149,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594033992,1.7319149,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594034190,1.77702857,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594034515,1.7319149,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594035527,1.7770322,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594036307,1.7319149,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594036494,1.8319149,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594039325,1.8995726,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594039609,1.8319149,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594039818,1.8995726,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594041043,1.9000455,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594041444,1.8323878,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594041678,1.90009482,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594042443,1.8323878,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594046404,1.92259806,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594047034,1.92344806,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594049475,1.8332378,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594050025,2.0741318,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594050414,1.94600063,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594050623,1.8332378,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594050830,1.94614418,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594051453,2.18703818,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594051647,2.0741318,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594052008,2.0237318,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594052232,2.0741318,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594060855,2.07253317,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594064690,2.07247823,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594070331,1.85769044,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594075334,1.80729044,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594075709,1.85769044,66419.0,66418.0,0.000935]
["bitfinex","BTCUSD",1718594076471,1.48518247,66415.0,66414.0,1.37230146]
["bitfinex","BTCUSD",1718594076669,2.19118993,66415.0,66414.0,1.37230146]
["bitfinex","BTCUSD",1718594076901,2.57158882,66415.0,66414.0,1.37230146]
["bitfinex","BTCUSD",1718594077277,4.84268476,66415.0,66414.0,1.37230146]
["bitfinex","BTCUSD",1718594077533,4.88209067,66415.0,66414.0,1.37230146]
["bitfinex","BTCUSD",1718594077740,4.74135567,66415.0,66414.0,1.37230146]
["bitfinex","BTCUSD",1718594077941,4.29801667,66415.0,66414.0,1.37230146]
["bitfinex","BTCUSD",1718594078088,4.26134367,66415.0,66414.0,1.37330146]
["bitfinex","BTCUSD",1718594078302,4.25834367,66415.0,66414.0,1.37230146]
["bitfinex","BTCUSD",1718594078509,4.25834367,66415.0,66414.0,1.37630146]
["bitfinex","BTCUSD",1718594078674,4.26134367,66415.0,66414.0,1.37730146]
["bitfinex","BTCUSD",1718594078873,4.46994367,66415.0,66414.0,1.37330146]
["bitfinex","BTCUSD",1718594079319,4.47294367,66415.0,66414.0,1.37430146]
["bitfinex","BTCUSD",1718594079668,4.43353776,66415.0,66414.0,1.37430146]
["bitfinex","BTCUSD",1718594079866,4.47294712,66415.0,66414.0,1.37430146]
["bitfinex","BTCUSD",1718594080070,4.46794712,66415.0,66414.0,1.37430146]
["bitfinex","BTCUSD",1718594081636,4.46793167,66415.0,66414.0,1.37430146]
["bitfinex","BTCUSD",1718594082873,4.46793167,66415.0,66414.0,0.94110146]
["bitfinex","BTCUSD",1718594083284,4.54793167,66415.0,66414.0,0.94110146]
["bitfinex","BTCUSD",1718594084384,4.54793167,66415.0,66414.0,0.94010146]
["bitfinex","BTCUSD",1718594084564,2.75901567,66415.0,66414.0,0.93910146]
["bitfinex","BTCUSD",1718594084766,2.71457156,66415.0,66414.0,0.94110146]
["bitfinex","BTCUSD",1718594084973,6.12615556,66415.0,66414.0,0.94110146]
["bitfinex","BTCUSD",1718594085175,6.12615556,66415.0,66414.0,0.94010146]
["bitfinex","BTCUSD",1718594085594,6.14713958,66415.0,66414.0,0.94110146]
["bitfinex","BTCUSD",1718594086704,6.08546858,66415.0,66414.0,0.94110146]
["bitfinex","BTCUSD",1718594087574,6.10904335,66415.0,66414.0,0.94110146]
["bitfinex","BTCUSD",1718594088255,6.24434548,66415.0,66414.0,0.94110146]
["bitfinex","BTCUSD",1718594088404,5.98190648,66415.0,66414.0,0.94110146]
["bitfinex","BTCUSD",1718594089215,5.20173748,66415.0,66414.0,0.94110146]
["bitfinex","BTCUSD",1718594089415,4.99460435,66415.0,66414.0,0.94110146]
["bitfinex","BTCUSD",1718594091529,4.83870435,66415.0,66414.0,0.94110146]
["bitfinex","BTCUSD",1718594091809,1.69434823,66415.0,66414.0,0.94110146]
["bitfinex","BTCUSD",1718594092023,1.69862965,66415.0,66414.0,0.94110146]
["bitfinex","BTCUSD",1718594092304,2.50030867,66415.0,66414.0,0.94110146]
["bitfinex","BTCUSD",1718594092511,2.50030867,66415.0,66414.0,1.08020146]
["bitfinex","BTCUSD",1718594092512,1.60497229,66415.0,66414.0,1.08020146]
["bitfinex","BTCUSD",1718594092733,0.41025729,66415.0,66414.0,1.08020146]
["bitfinex","BTCUSD",1718594092938,0.6093783,66415.0,66414.0,1.07920146]
["bitfinex","BTCUSD",1718594093408,0.91970744,66415.0,66414.0,1.07920146]
["bitfinex","BTCUSD",1718594093620,0.8642873,66415.0,66414.0,1.08020146]
["bitfinex","BTCUSD",1718594093820,0.8742873,66415.0,66414.0,1.08020146]
["bitfinex","BTCUSD",1718594094139,0.8712873,66415.0,66414.0,1.07920146]
["bitfinex","BTCUSD",1718594095016,0.96589834,66415.0,66414.0,1.07920146]
["bitfinex","BTCUSD",1718594095230,0.95389834,66415.0,66414.0,1.07820146]
["bitfinex","BTCUSD",1718594095662,0.95689834,66415.0,66414.0,1.07820146]
["bitfinex","BTCUSD",1718594095877,0.95989834,66415.0,66414.0,1.07820146]
["bitfinex","BTCUSD",1718594099477,0.94989834,66415.0,66414.0,1.07820146]
["bitfinex","BTCUSD",1718594099694,0.95989834,66415.0,66414.0,1.07660146]
["bitfinex","BTCUSD",1718594100326,0.8652873,66415.0,66414.0,1.07660146]
["bitfinex","BTCUSD",1718594100547,0.8652873,66415.0,66414.0,0.93750146]
["bitfinex","BTCUSD",1718594100757,1.35856161,66415.0,66414.0,0.93750146]
["bitfinex","BTCUSD",1718594101396,1.59668161,66415.0,66414.0,0.93750146]
["bitfinex","BTCUSD",1718594101961,1.9896784,66415.0,66414.0,0.93750146]
["bitfinex","BTCUSD",1718594102166,1.66273719,66415.0,66414.0,0.93750146]
["bitfinex","BTCUSD",1718594102365,1.78034908,66415.0,66414.0,0.93750146]
["bitfinex","BTCUSD",1718594102577,3.35385008,66415.0,66414.0,0.93750146]
["bitfinex","BTCUSD",1718594102977,3.34585008,66415.0,66414.0,0.93750146]
["bitfinex","BTCUSD",1718594103189,3.32983708,66415.0,66414.0,0.93750146]
["bitfinex","BTCUSD",1718594103871,3.32432519,66415.0,66414.0,0.93750146]
["bitfinex","BTCUSD",1718594104077,3.56523419,66415.0,66414.0,0.93750146]
["bitfinex","BTCUSD",1718594104472,3.57623419,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594104683,3.58623419,66415.0,66414.0,0.93950146]
["bitfinex","BTCUSD",1718594105093,3.57623419,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594105301,3.61523419,66415.0,66414.0,0.93750146]
["bitfinex","BTCUSD",1718594105721,3.61523419,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594105958,3.62923419,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594106368,3.64323419,66415.0,66414.0,0.93950146]
["bitfinex","BTCUSD",1718594106577,3.62923419,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594107220,3.7419252,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594107634,3.66563419,66415.0,66414.0,0.93750146]
["bitfinex","BTCUSD",1718594107838,3.66563419,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594108051,3.67963419,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594108258,3.69363419,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594108664,3.67963419,66415.0,66414.0,0.93750146]
["bitfinex","BTCUSD",1718594109225,3.69363419,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594109851,3.8203252,66415.0,66414.0,0.93950146]
["bitfinex","BTCUSD",1718594110031,3.70763419,66415.0,66414.0,0.93950146]
["bitfinex","BTCUSD",1718594110228,3.65723419,66415.0,66414.0,0.93950146]
["bitfinex","BTCUSD",1718594110429,2.80907219,66415.0,66414.0,0.93950146]
["bitfinex","BTCUSD",1718594110717,1.48472429,66415.0,66414.0,1.02000146]
["bitfinex","BTCUSD",1718594110917,1.10705261,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594111070,1.0496873,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594111275,1.10524479,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594111478,1.34615379,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594111683,1.30415379,66415.0,66414.0,1.08120146]
["bitfinex","BTCUSD",1718594111921,1.46471897,66415.0,66414.0,1.08220146]
["bitfinex","BTCUSD",1718594112099,1.47871897,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594112521,1.23780997,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594114532,1.47871897,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594115313,1.23780997,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594115707,1.18740997,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594115931,1.47871897,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594116607,1.23780997,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594117106,1.04084479,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594117321,1.09124479,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594118461,1.08979112,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594120441,1.08959242,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594123591,1.03919242,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594123985,1.08959242,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594124202,1.11194192,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594125598,1.06154192,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594125821,1.11194192,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594127327,1.23272826,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594129751,1.23150399,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594130892,1.1787938,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594131092,1.23156551,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594131300,1.6158533,66415.0,66414.0,0.93950146]
["bitfinex","BTCUSD",1718594131497,1.90183374,66415.0,66414.0,0.93950146]
["bitfinex","BTCUSD",1718594132296,1.37832474,66415.0,66414.0,1.08130146]
["bitfinex","BTCUSD",1718594132526,1.3836533,66415.0,66414.0,1.08130146]
["bitfinex","BTCUSD",1718594132734,1.25286696,66415.0,66414.0,1.08130146]
["bitfinex","BTCUSD",1718594132896,1.26286696,66415.0,66414.0,1.08130146]
["bitfinex","BTCUSD",1718594133096,1.26179706,66415.0,66414.0,1.08130146]
["bitfinex","BTCUSD",1718594133298,0.70840027,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594133523,0.6333084,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594133751,0.65559517,66415.0,66414.0,1.08820146]
["bitfinex","BTCUSD",1718594133924,0.6333084,66415.0,66414.0,1.08820146]
["bitfinex","BTCUSD",1718594134137,0.6333084,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594134334,0.8602174,66415.0,66414.0,1.08220146]
["bitfinex","BTCUSD",1718594134531,0.8702174,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594134750,0.8562174,66415.0,66414.0,1.08220146]
["bitfinex","BTCUSD",1718594135032,0.8652174,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594135231,0.8662174,66415.0,66414.0,1.08320146]
["bitfinex","BTCUSD",1718594135536,0.8572174,66415.0,66414.0,1.08220146]
["bitfinex","BTCUSD",1718594135909,0.8582174,66415.0,66414.0,1.08220146]
["bitfinex","BTCUSD",1718594136547,0.8582174,66415.0,66414.0,1.08720146]
["bitfinex","BTCUSD",1718594136756,0.8582174,66415.0,66414.0,1.08220146]
["bitfinex","BTCUSD",1718594137275,0.85536447,66415.0,66414.0,1.08220146]
["bitfinex","BTCUSD",1718594137645,0.88036496,66415.0,66414.0,1.08220146]
["bitfinex","BTCUSD",1718594138146,0.85811456,66415.0,66414.0,1.08220146]
["bitfinex","BTCUSD",1718594138905,0.88036511,66415.0,66414.0,1.08220146]
["bitfinex","BTCUSD",1718594139285,0.85811456,66415.0,66414.0,1.08220146]
["bitfinex","BTCUSD",1718594140247,0.85896456,66415.0,66414.0,1.08220146]
["bitfinex","BTCUSD",1718594142056,0.85896456,66415.0,66414.0,1.08720146]
["bitfinex","BTCUSD",1718594142253,0.85621447,66415.0,66414.0,1.08720146]
["bitfinex","BTCUSD",1718594142461,0.85896456,66415.0,66414.0,1.08720146]
["bitfinex","BTCUSD",1718594142664,0.01560009,66415.0,66414.0,1.19601511]
["bitfinex","BTCUSD",1718594142871,0.01560009,66415.0,66414.0,2.0007849]
["bitfinex","BTCUSD",1718594143069,0.01285,66415.0,66414.0,2.1257486]
["bitfinex","BTCUSD",1718594143740,0.01185,66415.0,66414.0,1.8848356]
["bitfinex","BTCUSD",1718594143936,0.01285,66415.0,66414.0,1.8918356]
["bitfinex","BTCUSD",1718594145118,0.00185,66415.0,66414.0,1.8908356]
["bitfinex","BTCUSD",1718594145331,0.00185,66415.0,66414.0,1.89082722]
["bitfinex","BTCUSD",1718594145725,0.00285,66415.0,66414.0,1.7728719]
["bitfinex","BTCUSD",1718594145952,0.00285,66415.0,66414.0,1.89782687]
["bitfinex","BTCUSD",1718594146187,0.00285,66415.0,66414.0,1.7728719]
["bitfinex","BTCUSD",1718594146882,0.00285,66415.0,66414.0,1.89782602]
["bitfinex","BTCUSD",1718594147080,0.00285,66415.0,66414.0,1.90782602]
["bitfinex","BTCUSD",1718594147449,0.00285,66415.0,66414.0,1.90782494]
["bitfinex","BTCUSD",1718594147645,0.00285,66415.0,66414.0,1.89782494]
["bitfinex","BTCUSD",1718594148076,0.00285,66415.0,66414.0,1.7728719]
["bitfinex","BTCUSD",1718594148897,0.00285,66415.0,66414.0,1.14560146]
["bitfinex","BTCUSD",1718594149096,0.12597164,66415.0,66414.0,1.10020146]
["bitfinex","BTCUSD",1718594149497,0.36688064,66415.0,66414.0,1.10020146]
["bitfinex","BTCUSD",1718594150134,0.12597164,66415.0,66414.0,1.10020146]
["bitfinex","BTCUSD",1718594150393,0.00551764,66415.0,66414.0,1.10020146]
["bitfinex","BTCUSD",1718594151795,0.00570111,66415.0,66414.0,1.10020146]
["bitfinex","BTCUSD",1718594152437,0.12615511,66415.0,66414.0,1.10020146]
["bitfinex","BTCUSD",1718594154639,0.36706411,66415.0,66414.0,1.10020146]
["bitfinex","BTCUSD",1718594157661,0.00551764,66415.0,66414.0,1.36926293]
["bitfinex","BTCUSD",1718594157914,0.00285,66415.0,66414.0,1.36926293]
["bitfinex","BTCUSD",1718594158067,0.00545597,66415.0,66414.0,1.36926293]
["bitfinex","BTCUSD",1718594160482,0.00545597,66415.0,66414.0,1.25228925]
["bitfinex","BTCUSD",1718594160483,0.48745744,66415.0,66414.0,1.25228925]
["bitfinex","BTCUSD",1718594160709,0.60791144,66415.0,66414.0,1.09520146]
["bitfinex","BTCUSD",1718594161026,0.60791144,66415.0,66414.0,1.10020146]
["bitfinex","BTCUSD",1718594161027,0.36700244,66415.0,66414.0,1.10020146]
["bitfinex","BTCUSD",1718594161447,0.36700244,66415.0,66414.0,1.21718865]
["bitfinex","BTCUSD",1718594161860,0.36439647,66415.0,66414.0,1.21718865]
["bitfinex","BTCUSD",1718594162268,0.36700063,66415.0,66414.0,1.21718865]
["bitfinex","BTCUSD",1718594162653,0.00545416,66415.0,66414.0,1.26758865]
["bitfinex","BTCUSD",1718594162861,0.00285,66415.0,66414.0,1.78104544]
["bitfinex","BTCUSD",1718594163063,0.00285,66415.0,66414.0,1.41967644]
["bitfinex","BTCUSD",1718594163751,0.00285,66415.0,66414.0,1.5446353]
["bitfinex","BTCUSD",1718594164766,0.00285,66415.0,66414.0,2.02195844]
["bitfinex","BTCUSD",1718594165006,0.00285,66415.0,66414.0,1.78104544]
["bitfinex","BTCUSD",1718594165213,0.00285,66415.0,66414.0,1.6650919]
["bitfinex","BTCUSD",1718594165837,0.00285,66415.0,66414.0,1.5446359]
["bitfinex","BTCUSD",1718594167097,0.00285,66415.0,66414.0,1.72756809]
["bitfinex","BTCUSD",1718594167310,0.00285,66415.0,66414.0,1.6650919]
["bitfinex","BTCUSD",1718594168799,0.00285,66415.0,66414.0,1.72756842]
["bitfinex","BTCUSD",1718594170971,0.00285,66415.0,66414.0,1.60711242]
["bitfinex","BTCUSD",1718594171172,0.00285,66415.0,66414.0,1.72756842]
["bitfinex","BTCUSD",1718594174176,0.00285,66415.0,66414.0,1.96848142]
["bitfinex","BTCUSD",1718594174618,0.00285,66415.0,66414.0,1.72756842]
["bitfinex","BTCUSD",1718594175454,0.00285,66415.0,66414.0,1.73756842]
["bitfinex","BTCUSD",1718594175605,0.00285,66415.0,66414.0,2.21939442]
["bitfinex","BTCUSD",1718594176279,0.00285,66415.0,66414.0,1.97848142]
["bitfinex","BTCUSD",1718594178109,0.00285,66415.0,66414.0,1.72756842]
["bitfinex","BTCUSD",1718594179292,0.00285,66415.0,66414.0,1.60711242]
["bitfinex","BTCUSD",1718594180270,0.00285,66415.0,66414.0,1.60710745]
["bitfinex","BTCUSD",1718594180481,0.00285,66415.0,66414.0,1.55670745]
["bitfinex","BTCUSD",1718594180696,0.00285,66415.0,66414.0,1.60710745]
["bitfinex","BTCUSD",1718594184427,0.00285,66415.0,66414.0,1.97847645]
["bitfinex","BTCUSD",1718594184833,0.00285,66415.0,66414.0,1.73756345]
["bitfinex","BTCUSD",1718594185798,0.00285,66415.0,66414.0,1.72756079]
["bitfinex","BTCUSD",1718594187377,0.00285,66415.0,66414.0,1.66508427]
["bitfinex","BTCUSD",1718594187580,0.00285,66415.0,66414.0,1.72756065]
["bitfinex","BTCUSD",1718594188156,0.00285,66415.0,66414.0,1.77250062]
["bitfinex","BTCUSD",1718594188362,0.00285,66415.0,66414.0,2.02341362]
["bitfinex","BTCUSD",1718594188678,0.00285,66415.0,66414.0,2.01341362]
["bitfinex","BTCUSD",1718594190068,0.00285,66415.0,66414.0,1.83395005]
["bitfinex","BTCUSD",1718594190257,0.00285,66415.0,66414.0,1.65551302]
["bitfinex","BTCUSD",1718594191308,0.00285,66415.0,66414.0,1.65551326]
["bitfinex","BTCUSD",1718594192001,0.00285,66415.0,66414.0,1.89642626]
["bitfinex","BTCUSD",1718594194012,0.00285,66415.0,66414.0,2.14733926]
["bitfinex","BTCUSD",1718594194195,0.00285,66415.0,66414.0,2.31189704]
["bitfinex","BTCUSD",1718594194401,0.00285,66415.0,66414.0,2.08098404]
["bitfinex","BTCUSD",1718594195285,0.00285,66415.0,66414.0,2.07098404]
["bitfinex","BTCUSD",1718594195500,0.00285,66415.0,66414.0,2.08098404]
["bitfinex","BTCUSD",1718594195712,0.00285,66415.0,66414.0,2.01357408]
["bitfinex","BTCUSD",1718594195920,0.00285,66415.0,66414.0,2.10345403]
["bitfinex","BTCUSD",1718594196147,0.00285,66415.0,66414.0,2.00357408]
["bitfinex","BTCUSD",1718594196349,0.00285,66415.0,66414.0,2.07097506]
["bitfinex","BTCUSD",1718594196522,0.00285,66415.0,66414.0,2.00357408]
["bitfinex","BTCUSD",1718594196731,0.00285,66415.0,66414.0,2.25448708]
["bitfinex","BTCUSD",1718594196938,0.00285,66415.0,66414.0,2.10239929]
["bitfinex","BTCUSD",1718594197154,0.00285,66415.0,66414.0,2.18226414]
["bitfinex","BTCUSD",1718594197359,0.00285,66415.0,66414.0,2.10239929]
["bitfinex","BTCUSD",1718594197972,0.00285,66415.0,66414.0,2.09239929]
["bitfinex","BTCUSD",1718594198175,0.00285,66415.0,66414.0,2.15980676]
["bitfinex","BTCUSD",1718594198441,0.00285,66415.0,66414.0,1.91889376]
["bitfinex","BTCUSD",1718594198646,0.00285,66415.0,66414.0,1.89642549]
["bitfinex","BTCUSD",1718594198851,0.00285,66415.0,66414.0,1.91889376]
["bitfinex","BTCUSD",1718594199052,0.00285,66415.0,66414.0,1.65738629]
["bitfinex","BTCUSD",1718594199231,0.00285,66415.0,66414.0,1.70778629]
["bitfinex","BTCUSD",1718594199411,0.00285,66415.0,66414.0,1.77519376]
["bitfinex","BTCUSD",1718594199622,0.00285,66415.0,66414.0,1.70778629]
["bitfinex","BTCUSD",1718594199854,0.00285,66415.0,66414.0,1.70778602]
["bitfinex","BTCUSD",1718594200483,0.00285,66415.0,66414.0,1.77519521]
["bitfinex","BTCUSD",1718594203135,0.00285,66415.0,66414.0,1.36342621]
["bitfinex","BTCUSD",1718594203354,0.00285,66415.0,66414.0,1.53428221]
["bitfinex","BTCUSD",1718594203529,0.00285,66415.0,66414.0,1.46687249]
["bitfinex","BTCUSD",1718594204351,0.00285,66415.0,66414.0,1.53428221]
["bitfinex","BTCUSD",1718594204984,0.00285,66415.0,66414.0,1.29601897]
["bitfinex","BTCUSD",1718594205189,0.00285,66415.0,66414.0,1.58733197]
["bitfinex","BTCUSD",1718594205390,0.00285,66415.0,66414.0,1.70778797]
["bitfinex","BTCUSD",1718594205529,0.00285,66415.0,66414.0,1.77519769]
["bitfinex","BTCUSD",1718594205877,0.00285,66415.0,66414.0,1.92728548]
["bitfinex","BTCUSD",1718594206401,0.00285,66415.0,66414.0,1.77519769]
["bitfinex","BTCUSD",1718594206768,0.00285,66415.0,66414.0,1.77519771]
["bitfinex","BTCUSD",1718594207606,0.00285,66415.0,66414.0,1.53428471]
["bitfinex","BTCUSD",1718594209274,0.00285,66415.0,66414.0,1.53432703]
["bitfinex","BTCUSD",1718594209472,0.00285,66415.0,66414.0,1.46687499]
["bitfinex","BTCUSD",1718594209675,0.00285,66415.0,66414.0,1.46687473]
["bitfinex","BTCUSD",1718594210244,0.00285,66415.0,66414.0,1.61896252]
["bitfinex","BTCUSD",1718594210795,0.00285,66415.0,66414.0,1.46687473]
["bitfinex","BTCUSD",1718594211151,0.00285,66415.0,66414.0,1.47687473]
["bitfinex","BTCUSD",1718594211500,0.00285,66415.0,66414.0,1.46687473]
["bitfinex","BTCUSD",1718594215305,0.00285,66415.0,66414.0,1.46687337]
["bitfinex","BTCUSD",1718594217284,0.00285,66415.0,66414.0,1.34641737]
["bitfinex","BTCUSD",1718594217432,0.00285,66415.0,66414.0,1.46687337]
["bitfinex","BTCUSD",1718594217632,0.0054334,66415.0,66414.0,1.46687337]
["bitfinex","BTCUSD",1718594217836,0.00285,66415.0,66414.0,1.46687337]
["bitfinex","BTCUSD",1718594218049,0.0054334,66415.0,66414.0,1.46687337]
["bitfinex","BTCUSD",1718594218442,0.00561687,66415.0,66414.0,1.34641737]
["bitfinex","BTCUSD",1718594218639,0.36697987,66415.0,66414.0,1.29601737]
["bitfinex","BTCUSD",1718594218841,0.44397987,66415.0,66414.0,1.36347178]
["bitfinex","BTCUSD",1718594219046,0.26357087,66415.0,66414.0,1.36347178]
["bitfinex","BTCUSD",1718594219242,0.14311687,66415.0,66414.0,1.29601737]
["bitfinex","BTCUSD",1718594219449,0.1429334,66415.0,66414.0,1.36347178]
["bitfinex","BTCUSD",1718594220191,0.0824334,66415.0,66414.0,1.36347178]
["bitfinex","BTCUSD",1718594220348,0.0054334,66415.0,66414.0,1.36347178]
["bitfinex","BTCUSD",1718594220564,0.00285,66415.0,66414.0,1.50307178]
["bitfinex","BTCUSD",1718594220756,0.00285,66415.0,66414.0,1.5030729]
["bitfinex","BTCUSD",1718594220757,0.00543151,66415.0,66414.0,1.5030729]
["bitfinex","BTCUSD",1718594220956,0.00543151,66415.0,66414.0,1.44561849]
["bitfinex","BTCUSD",1718594221158,0.00285,66415.0,66414.0,1.44561849]
["bitfinex","BTCUSD",1718594222624,0.00285,66415.0,66414.0,1.56607449]
["bitfinex","BTCUSD",1718594222840,0.00285,66415.0,66414.0,1.71816228]
["bitfinex","BTCUSD",1718594223043,0.00543175,66415.0,66414.0,1.70816228]
["bitfinex","BTCUSD",1718594223435,0.00285,66415.0,66414.0,1.70816228]
["bitfinex","BTCUSD",1718594224633,0.00543175,66415.0,66414.0,1.70816228]
["bitfinex","BTCUSD",1718594224838,0.00285,66415.0,66414.0,1.70816228]
["bitfinex","BTCUSD",1718594225706,0.00285,66415.0,66414.0,1.63286228]
["bitfinex","BTCUSD",1718594225906,0.20288608,66415.0,66414.0,1.36348626]
["bitfinex","BTCUSD",1718594226079,0.44379508,66415.0,66414.0,1.36348626]
["bitfinex","BTCUSD",1718594226283,0.26356955,66415.0,66414.0,1.36348626]
["bitfinex","BTCUSD",1718594226603,0.26356955,66415.0,66414.0,1.13893108]
["bitfinex","BTCUSD",1718594226604,0.74538755,66415.0,66414.0,1.13893108]
["bitfinex","BTCUSD",1718594226807,0.98629655,66415.0,66414.0,1.07645454]
["bitfinex","BTCUSD",1718594227212,0.74538755,66415.0,66414.0,1.07645454]
["bitfinex","BTCUSD",1718594227373,0.50447855,66415.0,66414.0,1.07645454]
["bitfinex","BTCUSD",1718594227782,0.74538755,66415.0,66414.0,1.07645454]
["bitfinex","BTCUSD",1718594228858,0.98629655,66415.0,66414.0,1.07645454]
["bitfinex","BTCUSD",1718594229070,0.74538755,66415.0,66414.0,1.07645454]
["bitfinex","BTCUSD",1718594229282,0.74538755,66415.0,66414.0,0.95150146]
["bitfinex","BTCUSD",1718594230789,0.75538755,66415.0,66414.0,0.95150146]
["bitfinex","BTCUSD",1718594231050,0.74538755,66415.0,66414.0,0.95150146]
["bitfinex","BTCUSD",1718594231276,0.75538755,66415.0,66414.0,0.95150146]
["bitfinex","BTCUSD",1718594231494,0.98629655,66415.0,66414.0,0.95150146]
["bitfinex","BTCUSD",1718594231710,0.74538755,66415.0,66414.0,0.95150146]
["bitfinex","BTCUSD",1718594232175,0.98629655,66415.0,66414.0,0.95150146]
["bitfinex","BTCUSD",1718594232613,0.74538755,66415.0,66414.0,0.95150146]
["bitfinex","BTCUSD",1718594232832,0.75538755,66415.0,66414.0,0.95150146]
["bitfinex","BTCUSD",1718594233056,0.99629655,66415.0,66414.0,0.95150146]
["bitfinex","BTCUSD",1718594233535,0.98629655,66415.0,66414.0,0.95150146]
["bitfinex","BTCUSD",1718594233735,0.99629655,66415.0,66414.0,0.95150146]
["bitfinex","BTCUSD",1718594234298,0.98629655,66415.0,66414.0,0.95150146]
["bitfinex","BTCUSD",1718594234520,0.74538755,66415.0,66414.0,0.95150146]
["bitfinex","BTCUSD",1718594234932,0.98629655,66415.0,66414.0,0.95150146]
["bitfinex","BTCUSD",1718594237943,0.99629655,66415.0,66414.0,0.95150146]
["bitfinex","BTCUSD",1718594238344,1.09601121,66415.0,66414.0,0.95150146]
["bitfinex","BTCUSD",1718594238603,1.14641121,66415.0,66414.0,0.95150146]
["bitfinex","BTCUSD",1718594238772,1.16861648,66415.0,66414.0,0.95150146]
["bitfinex","BTCUSD",1718594238971,1.11821648,66415.0,66414.0,0.95150146]
["bitfinex","BTCUSD",1718594239289,1.16761648,66415.0,66414.0,0.94450146]
["bitfinex","BTCUSD",1718594239733,1.17461648,66415.0,66414.0,0.94550146]
["bitfinex","BTCUSD",1718594239935,1.17361648,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594240101,1.13021648,66415.0,66414.0,0.93950146]
["bitfinex","BTCUSD",1718594240284,1.08090182,66415.0,66414.0,0.93950146]
["bitfinex","BTCUSD",1718594240713,1.07390182,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594241133,1.08190182,66415.0,66414.0,0.93950146]
["bitfinex","BTCUSD",1718594241982,1.02950182,66415.0,66414.0,0.94050146]
["bitfinex","BTCUSD",1718594242196,1.07990182,66415.0,66414.0,0.94050146]
["bitfinex","BTCUSD",1718594242418,1.06769655,66415.0,66414.0,0.94050146]
["bitfinex","BTCUSD",1718594242645,1.05769655,66415.0,66414.0,0.94050146]
["bitfinex","BTCUSD",1718594242986,1.06769655,66415.0,66414.0,0.94050146]
["bitfinex","BTCUSD",1718594244978,1.05769655,66415.0,66414.0,0.94050146]
["bitfinex","BTCUSD",1718594245616,1.06769655,66415.0,66414.0,0.94050146]
["bitfinex","BTCUSD",1718594250610,1.40860555,66415.0,66414.0,0.94050146]
["bitfinex","BTCUSD",1718594250953,1.58275328,66415.0,66414.0,0.94050146]
["bitfinex","BTCUSD",1718594251570,1.67775328,66415.0,66414.0,0.94050146]
["bitfinex","BTCUSD",1718594252444,1.67772327,66415.0,66414.0,0.94050146]
["bitfinex","BTCUSD",1718594257534,2.07072006,66415.0,66414.0,0.94050146]
["bitfinex","BTCUSD",1718594258008,3.09875702,66415.0,66414.0,0.94050146]
["bitfinex","BTCUSD",1718594258636,3.13375702,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594259076,3.12418606,66415.0,66414.0,0.93950146]
["bitfinex","BTCUSD",1718594259296,3.12418606,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594259530,3.12418606,66415.0,66414.0,0.93950146]
["bitfinex","BTCUSD",1718594259758,3.13018606,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594260243,3.14418606,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594260695,3.13018606,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594260977,3.14418606,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594263603,3.14409807,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594263802,3.09369807,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594264046,3.14409807,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594268027,3.16214041,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594268557,3.20717581,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594270687,3.16214041,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594271882,3.22969351,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594273827,3.21214041,66415.0,66414.0,0.93850146]
["bitfinex","BTCUSD",1718594274144,3.21214041,66415.0,66405.0,0.04952881]
["bitfinex","BTCUSD",1718594274145,0.66119647,66406.0,66405.0,2.7e-07]
["bitfinex","BTCUSD",1718594274362,1.72463875,66406.0,66405.0,2.7e-07]
["bitfinex","BTCUSD",1718594274570,1.72463875,66406.0,66397.0,0.000935]
["bitfinex","BTCUSD",1718594274571,0.94858147,66398.0,66397.0,0.000935]
["bitfinex","BTCUSD",1718594274779,1.36189441,66398.0,66397.0,0.000935]
["bitfinex","BTCUSD",1718594274989,1.44527613,66398.0,66397.0,0.000935]
["bitfinex","BTCUSD",1718594275208,1.90203492,66398.0,66397.0,0.000935]
["bitfinex","BTCUSD",1718594275432,1.95956537,66398.0,66397.0,0.000935]
["bitfinex","BTCUSD",1718594276380,2.74555537,66398.0,66397.0,1e-06]
["bitfinex","BTCUSD",1718594276784,2.75955537,66398.0,66397.0,1e-06]
["bitfinex","BTCUSD",1718594276931,2.80955537,66398.0,66397.0,1e-06]
["bitfinex","BTCUSD",1718594277384,2.79555537,66398.0,66397.0,1e-06]
["bitfinex","BTCUSD",1718594278448,2.78155537,66398.0,66397.0,1e-06]
["bitfinex","BTCUSD",1718594278680,2.78155537,66398.0,66389.0,1e-06]
["bitfinex","BTCUSD",1718594278681,0.10518347,66390.0,66389.0,1e-06]
["bitfinex","BTCUSD",1718594278890,0.10518347,66390.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718594278891,0.22568847,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594279096,1.1731512,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594279285,1.51661272,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594279491,1.58773237,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594279845,1.72723237,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594280636,1.74123237,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594281932,3.96253737,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594282133,4.00754244,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594282402,4.0301076,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594282755,3.91213737,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594282965,3.96253737,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594283367,3.97973516,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594283940,3.99373516,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594284140,3.94874802,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594284967,3.94873867,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594285164,4.18974967,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594285387,4.20374967,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594286399,3.96273867,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594286763,2.25504467,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594286967,5.09263167,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594287394,5.30556167,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594287605,5.19951067,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594287985,5.21735105,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594288992,5.06851105,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594290318,5.30952205,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594290555,5.30955285,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1718594292017,0.85394947,66369.0,66368.0,0.054961]
["bitfinex","BTCUSD",1718594292237,1.00434947,66369.0,66368.0,0.054961]
["bitfinex","BTCUSD",1718594292468,1.0067703,66369.0,66368.0,0.054961]
["bitfinex","BTCUSD",1718594292893,0.9967703,66369.0,66368.0,0.131161]
["bitfinex","BTCUSD",1718594293311,1.2428463,66369.0,66368.0,0.131161]
["bitfinex","BTCUSD",1718594293520,1.2528463,66369.0,66368.0,0.131161]
["bitfinex","BTCUSD",1718594293729,1.2578463,66369.0,66368.0,0.131161]
["bitfinex","BTCUSD",1718594293945,1.2478463,66369.0,66368.0,0.131161]
["bitfinex","BTCUSD",1718594294365,1.2578463,66369.0,66368.0,0.131161]
["bitfinex","BTCUSD",1718594295172,1.39123532,66369.0,66368.0,0.131161]
["bitfinex","BTCUSD",1718594295602,1.38123532,66369.0,66368.0,0.131161]
["bitfinex","BTCUSD",1718594296021,1.14015932,66369.0,66368.0,0.131161]
["bitfinex","BTCUSD",1718594296674,1.0067703,66369.0,66368.0,0.131161]
["bitfinex","BTCUSD",1718594297722,1.0167703,66369.0,66368.0,0.131161]
["bitfinex","BTCUSD",1718594297938,1.2578463,66369.0,66368.0,0.131161]
["bitfinex","BTCUSD",1718594300555,1.0067703,66369.0,66368.0,0.131161]
["bitfinex","BTCUSD",1718594302134,1.0067703,66369.0,66368.0,0.132096]
["bitfinex","BTCUSD",1718594303437,1.0067703,66369.0,66368.0,0.137096]
["bitfinex","BTCUSD",1718594303657,0.01242083,66369.0,66368.0,0.137096]
["bitfinex","BTCUSD",1718594303871,0.01,66369.0,66368.0,0.137096]
["bitfinex","BTCUSD",1718594304087,0.61287347,66369.0,66368.0,0.132096]
["bitfinex","BTCUSD",1718594304300,0.85636198,66369.0,66368.0,0.132096]
["bitfinex","BTCUSD",1718594306047,0.37402651,66369.0,66368.0,0.137096]
["bitfinex","BTCUSD",1718594306488,0.85636198,66369.0,66368.0,0.137096]
["bitfinex","BTCUSD",1718594308235,0.85636198,66369.0,66368.0,0.132096]
["bitfinex","BTCUSD",1718594309734,0.85636198,66369.0,66368.0,0.137096]
["bitfinex","BTCUSD",1718594309963,0.01241251,66369.0,66368.0,0.1508056]
["bitfinex","BTCUSD",1718594310300,0.130538,66369.0,66368.0,0.1508056]
["bitfinex","BTCUSD",1718594310512,0.13313838,66369.0,66368.0,0.1508056]
["bitfinex","BTCUSD",1718594310773,0.37421438,66369.0,66368.0,0.137096]
["bitfinex","BTCUSD",1718594311217,0.61529038,66369.0,66368.0,0.137096]
["bitfinex","BTCUSD",1718594311393,0.37421438,66369.0,66368.0,0.137096]
["bitfinex","BTCUSD",1718594312999,0.98281027,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594313225,1.23833423,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594313583,1.0545473,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594313785,0.03455394,66369.0,66368.0,0.005935]
["bitfinex","BTCUSD",1718594313993,0.01241691,66369.0,66368.0,0.48236279]
["bitfinex","BTCUSD",1718594314244,0.00085,66387.0,66381.0,0.1484]
["bitfinex","BTCUSD",1718594314449,0.00085,66387.0,66385.0,0.005]
["bitfinex","BTCUSD",1718594314450,0.00103347,66387.0,66385.0,0.005]
["bitfinex","BTCUSD",1718594314670,0.00103347,66387.0,66386.0,0.1397]
["bitfinex","BTCUSD",1718594314865,0.00018347,66381.0,66378.0,0.1447]
["bitfinex","BTCUSD",1718594315096,0.00018347,66381.0,66373.0,0.005]
["bitfinex","BTCUSD",1718594315097,0.07604389,66379.0,66373.0,0.005]
["bitfinex","BTCUSD",1718594315299,0.120532,66372.0,66371.0,0.1447]
["bitfinex","BTCUSD",1718594315503,0.361597,66372.0,66371.0,0.26974324]
["bitfinex","BTCUSD",1718594315866,0.361597,66372.0,66371.0,0.1447]
["bitfinex","BTCUSD",1718594315867,0.00218832,66372.0,66371.0,0.1447]
["bitfinex","BTCUSD",1718594316074,0.241049,66377.0,66376.0,0.1433]
["bitfinex","BTCUSD",1718594316279,0.29064353,66385.0,66381.0,0.1433]
["bitfinex","BTCUSD",1718594316280,0.00018347,66382.0,66381.0,0.1433]
["bitfinex","BTCUSD",1718594316583,0.36172847,66382.0,66381.0,0.1433]
["bitfinex","BTCUSD",1718594316990,0.60275947,66382.0,66381.0,0.1383]
["bitfinex","BTCUSD",1718594318259,0.60275947,66382.0,66381.0,0.1433]
["bitfinex","BTCUSD",1718594318825,0.60275947,66382.0,66381.0,0.1443]
["bitfinex","BTCUSD",1718594318826,0.61675947,66382.0,66381.0,0.1443]
["bitfinex","BTCUSD",1718594319472,0.61675947,66382.0,66381.0,0.1393]
["bitfinex","BTCUSD",1718594320267,0.71262252,66382.0,66381.0,0.001]
["bitfinex","BTCUSD",1718594320488,1.09405152,66382.0,66381.0,0.001]
["bitfinex","BTCUSD",1718594320723,1.2163685,66382.0,66381.0,0.001]
["bitfinex","BTCUSD",1718594321576,1.45958948,66382.0,66381.0,0.001]
["bitfinex","BTCUSD",1718594322226,1.21855848,66382.0,66381.0,0.001]
["bitfinex","BTCUSD",1718594322430,1.37064427,66382.0,66381.0,0.001]
["bitfinex","BTCUSD",1718594322812,1.61167327,66382.0,66381.0,0.001]
["bitfinex","BTCUSD",1718594323028,1.58935629,66382.0,66381.0,0.001]
["bitfinex","BTCUSD",1718594323505,1.61165269,66382.0,66381.0,0.001]
["bitfinex","BTCUSD",1718594323727,1.61165266,66382.0,66381.0,0.001]
["bitfinex","BTCUSD",1718594324144,1.37062366,66382.0,66381.0,0.001]
["bitfinex","BTCUSD",1718594324559,1.61165266,66382.0,66381.0,0.001]
["bitfinex","BTCUSD",1718594324771,1.37062366,66382.0,66381.0,0.001]
["bitfinex","BTCUSD",1718594325427,1.61165266,66382.0,66381.0,0.001]
["bitfinex","BTCUSD",1718594327026,1.74760386,66382.0,66381.0,0.001]
["bitfinex","BTCUSD",1718594327229,3.05486886,66382.0,66381.0,0.001]
["bitfinex","BTCUSD",1718594327433,2.89764952,66382.0,66381.0,0.001]
["bitfinex","BTCUSD",1718594328677,3.18167852,66382.0,66381.0,0.001]
["bitfinex","BTCUSD",1718594328874,0.84394947,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594329085,0.8461051,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594329287,0.8561051,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594329697,0.8461051,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594330152,0.8501051,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594330405,0.89689215,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594330584,0.90689215,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594330791,0.8541051,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594334969,1.1051811,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594335115,1.2051811,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594335538,1.22725556,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594336123,1.21725556,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594336317,1.35590566,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594336525,1.35588199,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594337877,1.35589497,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594338745,1.3338312,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594338945,1.35589345,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594339585,1.40629345,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594340113,1.55559345,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594340532,1.70768124,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594341415,1.65728124,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594341629,1.70768124,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594343345,1.36933114,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594343548,1.35726889,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594345237,1.37931099,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594347440,1.35726889,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594347651,1.61749977,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594347851,1.80917883,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594348616,1.80517883,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594348827,1.80117883,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594349037,1.80517883,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594349238,1.81917883,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594349607,1.70617883,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594350200,1.72017883,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594350399,1.81517883,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594350633,1.82917883,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594352849,1.73417883,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594353197,1.82917883,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594354653,2.93404083,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594355930,2.83904083,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594356532,2.93404083,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594356708,2.83904083,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594357112,2.79565183,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594357316,2.69352583,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594359326,1.58209104,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594359523,1.44967214,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594359874,1.48852367,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594360631,1.18704767,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594360868,1.03495988,66369.0,66368.0,0.143335]
["bitfinex","BTCUSD",1718594361079,1.03590146,66369.0,66368.0,0.143335]
["bitfinex","BTCUSD",1718594361482,0.99616491,66369.0,66368.0,0.148335]
["bitfinex","BTCUSD",1718594361692,0.99616491,66369.0,66368.0,0.143335]
["bitfinex","BTCUSD",1718594362228,0.99624188,66369.0,66368.0,0.143335]
["bitfinex","BTCUSD",1718594362372,0.96824188,66369.0,66368.0,0.143335]
["bitfinex","BTCUSD",1718594362777,0.98924188,66369.0,66368.0,0.143335]
["bitfinex","BTCUSD",1718594365256,1.15217967,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594365466,1.77433661,66369.0,66368.0,0.000935]
["bitfinex","BTCUSD",1718594366518,1.77433661,66369.0,66354.0,0.005]
["bitfinex","BTCUSD",1718594366519,0.01,66358.0,66351.0,0.009405]
["bitfinex","BTCUSD",1718594366738,1.02521036,66352.0,66351.0,0.009405]
["bitfinex","BTCUSD",1718594366935,1.49272852,66352.0,66351.0,0.009405]
["bitfinex","BTCUSD",1718594367212,1.59432477,66352.0,66351.0,0.009405]
["bitfinex","BTCUSD",1718594367415,1.73922864,66352.0,66351.0,0.009405]
["bitfinex","BTCUSD",1718594367625,1.72912159,66352.0,66351.0,0.009405]
["bitfinex","BTCUSD",1718594367796,1.34664172,66352.0,66351.0,0.011405]
["bitfinex","BTCUSD",1718594368012,1.25638359,66352.0,66351.0,0.011405]
["bitfinex","BTCUSD",1718594368153,1.30678359,66352.0,66351.0,0.006405]
["bitfinex","BTCUSD",1718594369150,1.29678359,66352.0,66351.0,0.006405]
["bitfinex","BTCUSD",1718594369353,1.30678359,66352.0,66351.0,0.006405]
["bitfinex","BTCUSD",1718594369547,1.25638359,66352.0,66351.0,0.006405]
["bitfinex","BTCUSD",1718594369762,1.25638359,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594370185,1.27038359,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594370399,1.27138359,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594370611,1.25638359,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594370855,1.27038359,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594371100,1.27438359,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594371312,1.26038359,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594371515,1.28438359,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594371946,1.27038359,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594372171,1.28438359,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594372397,1.27038359,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594372615,1.29420225,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594373243,1.28020225,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594373494,1.53534025,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594373706,1.28020225,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594374125,1.26020225,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594374334,1.21020225,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594374536,1.29420225,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594374962,1.28020225,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594375172,1.29420225,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594375644,1.28020225,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594375865,1.19620225,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594376114,0.95506425,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594376338,0.71880888,66352.0,66351.0,0.147605]
["bitfinex","BTCUSD",1718594376748,0.70480888,66352.0,66351.0,0.147605]
["bitfinex","BTCUSD",1718594376948,0.71880888,66352.0,66351.0,0.147605]
["bitfinex","BTCUSD",1718594377631,0.48966875,66352.0,66351.0,0.152605]
["bitfinex","BTCUSD",1718594377802,0.40366875,66352.0,66351.0,0.152605]
["bitfinex","BTCUSD",1718594378484,0.40366875,66352.0,66351.0,0.147605]
["bitfinex","BTCUSD",1718594378707,0.64480675,66352.0,66351.0,0.147605]
["bitfinex","BTCUSD",1718594378918,0.61880675,66352.0,66351.0,0.152605]
["bitfinex","BTCUSD",1718594379123,0.60480675,66352.0,66351.0,0.147605]
["bitfinex","BTCUSD",1718594379324,0.61580675,66352.0,66351.0,0.147605]
["bitfinex","BTCUSD",1718594379494,0.85694475,66352.0,66351.0,0.147605]
["bitfinex","BTCUSD",1718594379910,0.86953527,66352.0,66351.0,0.147605]
["bitfinex","BTCUSD",1718594380126,0.95722975,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594380331,0.96822975,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594380766,0.95722975,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594380988,0.96922975,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594381599,1.23036775,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594382711,1.24136775,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594383131,1.23036775,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594383556,0.96922975,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594383696,0.98022975,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594383900,0.96822975,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594384102,0.95722975,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594384304,0.96922975,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594384512,0.95722975,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594384959,0.96922975,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594385413,1.38245554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594385767,1.39345554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594386159,1.38245554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594386583,1.39345554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594387145,1.38245554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594387352,1.49645554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594387556,1.48445554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594387759,1.57945554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594387989,1.88279354,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594388377,1.65565554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594388590,1.64165554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594388790,2.16832954,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594389213,2.07332954,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594389415,2.18232954,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594389624,2.08732954,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594389814,1.97625754,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594390154,2.07125754,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594390563,2.04768154,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594390991,2.07878154,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594391198,2.15978154,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594391441,2.40091954,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594391657,2.00889354,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594391819,3.24302754,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594392081,3.22902754,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594392281,2.01450454,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594392492,1.91357454,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594392698,1.92757454,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594393096,1.88692554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594393303,1.90092554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594393693,1.68675554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594393886,1.67275554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594394599,1.65875554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594394812,1.67275554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594395022,1.54665554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594395254,1.53265554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594395531,1.56065554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594395937,1.54665554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594396380,1.56065554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594396772,1.64165554,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594397354,1.56358161,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594397560,1.45458161,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594398202,1.46858161,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594398720,1.45543161,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594398971,1.46943161,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594399546,1.45543161,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594399753,1.46943161,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594400372,1.45543161,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594400770,1.55043161,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594400970,1.56443161,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594401341,1.46943161,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594401541,1.51983161,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594401714,1.53383161,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594401916,1.50583161,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594402128,1.49183161,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594402283,1.50583161,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594402490,1.51983161,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594402928,1.50583161,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594403508,1.51983161,66352.0,66351.0,0.004405]
["bitfinex","BTCUSD",1718594405677,0.215,66348.0,66347.0,0.009394]
["bitfinex","BTCUSD",1718594405889,0.215,66348.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594405890,0.478579,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594406111,1.16344977,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594406323,1.73005749,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594406555,1.8202678,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594406784,3.34476539,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594407207,3.4349757,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594407607,3.5106757,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594407849,3.42046539,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594408224,3.53318695,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594408446,3.42108695,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594408609,3.43446539,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594409419,3.56118695,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594409597,2.09210139,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594409803,2.20482295,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594410007,3.86390695,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594410217,3.73780695,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594410637,3.86390695,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594411323,3.75118539,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594411664,3.8639689,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594412063,3.75118539,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594413401,3.8639611,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594414213,3.54324439,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594414429,3.63345169,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594416346,3.54324439,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594416547,3.63345169,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594416950,3.54324439,66346.0,66345.0,0.009394]
["bitfinex","BTCUSD",1718594417183,3.80279456,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718594417739,3.96149456,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718594417940,1.105382,66336.0,66335.0,0.000935]
["bitfinex","BTCUSD",1718594418145,1.35895028,66336.0,66335.0,0.000935]
["bitfinex","BTCUSD",1718594418985,1.45395028,66336.0,66335.0,0.000935]
["bitfinex","BTCUSD",1718594419201,1.70714628,66336.0,66335.0,0.000935]
["bitfinex","BTCUSD",1718594419434,1.155463,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718594419640,1.96630868,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718594419853,1.99887422,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718594420056,2.34960822,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718594420273,2.22350822,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718594420483,2.44460822,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718594421113,2.45860822,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718594422588,2.48221102,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718594423576,2.49621102,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718594424027,2.40121102,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718594424447,1.90397702,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718594425294,1.39061913,66331.0,66330.0,0.157405]
["bitfinex","BTCUSD",1718594425499,0.99731734,66331.0,66330.0,0.157405]
["bitfinex","BTCUSD",1718594426115,0.41488934,66331.0,66330.0,0.1781455]
["bitfinex","BTCUSD",1718594426333,0.41488934,66331.0,66330.0,0.157405]
["bitfinex","BTCUSD",1718594426533,0.65610334,66331.0,66330.0,0.157405]
["bitfinex","BTCUSD",1718594427780,0.64210334,66331.0,66330.0,0.162405]
["bitfinex","BTCUSD",1718594428046,0.63310334,66331.0,66330.0,0.162405]
["bitfinex","BTCUSD",1718594428249,0.15667534,66331.0,66330.0,0.162405]
["bitfinex","BTCUSD",1718594428418,0.15667534,66331.0,66330.0,0.1786455]
["bitfinex","BTCUSD",1718594428646,0.13307254,66331.0,66330.0,0.1786455]
["bitfinex","BTCUSD",1718594429320,0.37428654,66331.0,66330.0,0.1786455]
["bitfinex","BTCUSD",1718594429742,0.01246554,66331.0,66330.0,0.1786455]
["bitfinex","BTCUSD",1718594430167,0.61550054,66331.0,66330.0,0.150405]
["bitfinex","BTCUSD",1718594431027,0.00146554,66331.0,66330.0,0.155405]
["bitfinex","BTCUSD",1718594431408,0.011,66331.0,66330.0,0.155405]
["bitfinex","BTCUSD",1718594431583,0.011,66331.0,66330.0,0.19706849]
["bitfinex","BTCUSD",1718594431584,0.00861073,66331.0,66330.0,0.19706849]
["bitfinex","BTCUSD",1718594431787,0.120607,66331.0,66330.0,0.19706849]
["bitfinex","BTCUSD",1718594431989,0.37143173,66331.0,66330.0,0.155405]
["bitfinex","BTCUSD",1718594432193,0.36543173,66331.0,66330.0,0.155405]
["bitfinex","BTCUSD",1718594432600,0.00361073,66331.0,66330.0,0.155405]
["bitfinex","BTCUSD",1718594432907,0.120607,66331.0,66330.0,0.159605]
["bitfinex","BTCUSD",1718594433090,0.12421773,66331.0,66330.0,0.159605]
["bitfinex","BTCUSD",1718594433502,0.37043173,66331.0,66330.0,0.159605]
["bitfinex","BTCUSD",1718594433903,0.36543173,66331.0,66330.0,0.159605]
["bitfinex","BTCUSD",1718594434315,0.36543173,66331.0,66330.0,0.160605]
["bitfinex","BTCUSD",1718594434522,0.00361073,66331.0,66330.0,0.160605]
["bitfinex","BTCUSD",1718594434749,0.241204,66334.0,66333.0,0.005]
["bitfinex","BTCUSD",1718594434952,0.241204,66334.0,66333.0,0.1519]
["bitfinex","BTCUSD",1718594434953,0.60662217,66334.0,66333.0,0.1519]
["bitfinex","BTCUSD",1718594437272,0.00361417,66334.0,66333.0,0.1519]
["bitfinex","BTCUSD",1718594437476,0.003,66334.0,66333.0,0.07353029]
["bitfinex","BTCUSD",1718594437682,0.003,66334.0,66333.0,0.09352816]
["bitfinex","BTCUSD",1718594437913,0.00661691,66334.0,66333.0,0.09352816]
["bitfinex","BTCUSD",1718594438208,0.003,66334.0,66333.0,0.24042816]
["bitfinex","BTCUSD",1718594438540,0.00661691,66334.0,66333.0,0.2023]
["bitfinex","BTCUSD",1718594438906,0.00661691,66334.0,66333.0,0.22229787]
["bitfinex","BTCUSD",1718594439106,0.00661691,66334.0,66333.0,0.2023]
["bitfinex","BTCUSD",1718594439308,0.00661691,66334.0,66333.0,0.22229787]
["bitfinex","BTCUSD",1718594439997,0.00661691,66334.0,66333.0,0.34290087]
["bitfinex","BTCUSD",1718594440266,0.00661691,66334.0,66333.0,0.64345996]
["bitfinex","BTCUSD",1718594440423,0.003,66334.0,66333.0,0.40225296]
["bitfinex","BTCUSD",1718594441407,0.00662317,66334.0,66333.0,0.83426696]
["bitfinex","BTCUSD",1718594441625,0.003,66334.0,66333.0,0.23124996]
["bitfinex","BTCUSD",1718594441824,0.003,66334.0,66333.0,0.17189787]
["bitfinex","BTCUSD",1718594442492,0.001,66334.0,66333.0,0.17189787]
["bitfinex","BTCUSD",1718594443546,0.120597,66337.0,66336.0,0.005]
["bitfinex","BTCUSD",1718594443935,0.15599505,66337.0,66335.0,0.005]
["bitfinex","BTCUSD",1718594444083,0.15599505,66337.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718594444084,0.120607,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718594444291,0.361821,66331.0,66330.0,0.014405]
["bitfinex","BTCUSD",1718594444502,0.84814818,66331.0,66330.0,0.014405]
["bitfinex","BTCUSD",1718594445283,0.60793418,66331.0,66330.0,0.015405]
["bitfinex","BTCUSD",1718594446070,0.84914818,66331.0,66330.0,0.015405]
["bitfinex","BTCUSD",1718594446781,0.84914818,66331.0,66330.0,0.014405]
["bitfinex","BTCUSD",1718594446782,0.84814818,66331.0,66330.0,0.014405]
["bitfinex","BTCUSD",1718594447196,0.84814818,66331.0,66330.0,0.015405]
["bitfinex","BTCUSD",1718594448474,0.84914818,66331.0,66330.0,0.015405]
["bitfinex","BTCUSD",1718594449098,0.84814818,66331.0,66330.0,0.014405]
["bitfinex","BTCUSD",1718594449540,0.85014818,66331.0,66330.0,0.014405]
["bitfinex","BTCUSD",1718594449749,0.84814818,66331.0,66330.0,0.014405]
["bitfinex","BTCUSD",1718594450190,0.00389918,66331.0,66330.0,0.18879337]
["bitfinex","BTCUSD",1718594450362,0.36572018,66331.0,66330.0,0.153005]
["bitfinex","BTCUSD",1718594450583,0.12450618,66331.0,66330.0,0.153005]
["bitfinex","BTCUSD",1718594450781,0.12450618,66331.0,66330.0,0.154005]
["bitfinex","BTCUSD",1718594451196,0.12450618,66331.0,66330.0,0.17300287]
["bitfinex","BTCUSD",1718594451396,0.36572018,66331.0,66330.0,0.17300287]
["bitfinex","BTCUSD",1718594451608,0.361821,66331.0,66330.0,0.17400287]
["bitfinex","BTCUSD",1718594451800,0.36572028,66331.0,66330.0,0.19130316]
["bitfinex","BTCUSD",1718594452278,0.36572028,66331.0,66330.0,0.17300287]
["bitfinex","BTCUSD",1718594452506,0.36672028,66331.0,66330.0,0.17400287]
["bitfinex","BTCUSD",1718594452724,0.36772028,66331.0,66330.0,0.17400287]
["bitfinex","BTCUSD",1718594453183,0.36672028,66331.0,66330.0,0.17400287]
["bitfinex","BTCUSD",1718594453389,0.36772028,66331.0,66330.0,0.17400287]
["bitfinex","BTCUSD",1718594453825,0.36672028,66331.0,66330.0,0.17300287]
["bitfinex","BTCUSD",1718594454249,0.36672028,66331.0,66330.0,0.17400287]
["bitfinex","BTCUSD",1718594454463,0.12550628,66331.0,66330.0,0.20336496]
["bitfinex","BTCUSD",1718594454682,0.00489928,66331.0,66330.0,0.56519196]
["bitfinex","BTCUSD",1718594454909,0.00489928,66331.0,66330.0,0.20336496]
["bitfinex","BTCUSD",1718594455132,0.001,66331.0,66330.0,0.20336496]
["bitfinex","BTCUSD",1718594455340,0.00489928,66331.0,66330.0,0.20336496]
["bitfinex","BTCUSD",1718594455547,0.001,66331.0,66330.0,0.20336496]
["bitfinex","BTCUSD",1718594455758,0.00489928,66331.0,66330.0,0.32397396]
["bitfinex","BTCUSD",1718594455962,0.001,66331.0,66330.0,0.32397396]
["bitfinex","BTCUSD",1718594456177,0.002,66331.0,66330.0,0.56519196]
["bitfinex","BTCUSD",1718594456397,0.001,66331.0,66330.0,1.30948252]
["bitfinex","BTCUSD",1718594456625,0.001,66331.0,66330.0,1.43248252]
["bitfinex","BTCUSD",1718594456828,0.002,66331.0,66330.0,1.43248252]
["bitfinex","BTCUSD",1718594457262,0.1,66347.0,66330.0,1.43248252]
["bitfinex","BTCUSD",1718594457263,0.220578,66347.0,66346.0,0.0689]
["bitfinex","BTCUSD",1718594457481,0.461734,66347.0,66346.0,0.0689]
["bitfinex","BTCUSD",1718594457689,0.46565722,66347.0,66346.0,0.0689]
["bitfinex","BTCUSD",1718594460104,0.47565722,66347.0,66346.0,0.0689]
["bitfinex","BTCUSD",1718594460514,0.48565722,66347.0,66346.0,0.0699]
["bitfinex","BTCUSD",1718594460726,0.48565722,66347.0,66346.0,0.006]
["bitfinex","BTCUSD",1718594460927,0.24450122,66347.0,66346.0,0.08696979]
["bitfinex","BTCUSD",1718594461132,0.48565722,66347.0,66346.0,0.0698]
["bitfinex","BTCUSD",1718594461358,0.72681322,66347.0,66346.0,0.006]
["bitfinex","BTCUSD",1718594461565,0.48565722,66347.0,66346.0,0.006]
["bitfinex","BTCUSD",1718594461918,0.02485823,66347.0,66346.0,0.006]
["bitfinex","BTCUSD",1718594462127,0.02485823,66347.0,66346.0,0.57515304]
["bitfinex","BTCUSD",1718594462280,0.02485823,66347.0,66346.0,1.09148905]
["bitfinex","BTCUSD",1718594462487,0.02093501,66347.0,66346.0,1.35564805]
["bitfinex","BTCUSD",1718594462735,0.120542,66367.0,66359.0,0.14555387]
["bitfinex","BTCUSD",1718594462934,0.361638,66365.0,66364.0,0.005]
["bitfinex","BTCUSD",1718594463498,0.60668352,66365.0,66364.0,0.005]
["bitfinex","BTCUSD",1718594464476,0.60768352,66365.0,66364.0,0.005]
["bitfinex","BTCUSD",1718594464634,0.60768352,66365.0,66364.0,0.009]
["bitfinex","BTCUSD",1718594465253,1.09543777,66365.0,66364.0,0.004]
["bitfinex","BTCUSD",1718594465457,0.602845,66352.0,66351.0,0.005]
["bitfinex","BTCUSD",1718594465883,0.36564204,66352.0,66351.0,0.005]
["bitfinex","BTCUSD",1718594466714,0.12550404,66352.0,66351.0,0.014]
["bitfinex","BTCUSD",1718594467021,0.36664204,66352.0,66351.0,0.014]
["bitfinex","BTCUSD",1718594467231,0.36664204,66352.0,66351.0,0.02992]
["bitfinex","BTCUSD",1718594467850,0.60878004,66352.0,66351.0,0.03892]
["bitfinex","BTCUSD",1718594468059,0.60878004,66352.0,66351.0,0.018]
["bitfinex","BTCUSD",1718594468060,0.84991804,66352.0,66351.0,0.018]
["bitfinex","BTCUSD",1718594468473,1.09105604,66352.0,66351.0,0.018]
["bitfinex","BTCUSD",1718594468678,0.84991804,66352.0,66351.0,0.018]
["bitfinex","BTCUSD",1718594468955,1.09105604,66352.0,66351.0,0.018]
["bitfinex","BTCUSD",1718594469362,0.84991804,66352.0,66351.0,0.018]
["bitfinex","BTCUSD",1718594469566,0.84891804,66352.0,66351.0,0.009]
["bitfinex","BTCUSD",1718594469992,0.85391804,66352.0,66351.0,0.009]
["bitfinex","BTCUSD",1718594470630,1.18335604,66352.0,66351.0,0.001]
["bitfinex","BTCUSD",1718594470829,0.844056,66346.0,66345.0,0.00018144]
["bitfinex","BTCUSD",1718594471215,0.84798296,66346.0,66345.0,0.00018144]
["bitfinex","BTCUSD",1718594471947,0.60682396,66346.0,66345.0,0.00018144]
["bitfinex","BTCUSD",1718594472399,0.84798296,66346.0,66345.0,0.00018144]
["bitfinex","BTCUSD",1718594474102,0.84798296,66346.0,66345.0,0.00518144]
["bitfinex","BTCUSD",1718594474314,0.84798296,66346.0,66345.0,0.00018144]
["bitfinex","BTCUSD",1718594475161,1.08914196,66346.0,66345.0,0.00018144]
["bitfinex","BTCUSD",1718594475624,0.60682396,66346.0,66345.0,0.00518144]
["bitfinex","BTCUSD",1718594475840,0.60682396,66346.0,66345.0,0.00618144]
["bitfinex","BTCUSD",1718594476036,0.61882396,66346.0,66345.0,0.00718144]
["bitfinex","BTCUSD",1718594476265,0.61882396,66346.0,66345.0,0.00618144]
["bitfinex","BTCUSD",1718594476647,0.61882396,66346.0,66345.0,0.00118144]
["bitfinex","BTCUSD",1718594477029,0.62482396,66346.0,66345.0,0.00218144]
["bitfinex","BTCUSD",1718594477373,0.38366496,66346.0,66345.0,0.01513958]
["bitfinex","BTCUSD",1718594477548,0.37766496,66346.0,66345.0,0.01513958]
["bitfinex","BTCUSD",1718594477759,0.14250596,66346.0,66345.0,0.01613958]
["bitfinex","BTCUSD",1718594477962,0.14250596,66346.0,66345.0,0.01513958]
["bitfinex","BTCUSD",1718594477963,0.13050596,66346.0,66345.0,0.01513958]
["bitfinex","BTCUSD",1718594478553,0.00992696,66346.0,66345.0,0.10033745]
["bitfinex","BTCUSD",1718594478763,0.120575,66349.0,66346.0,0.01999787]
["bitfinex","BTCUSD",1718594478974,0.120575,66349.0,66348.0,0.005]
["bitfinex","BTCUSD",1718594479173,0.36565435,66349.0,66348.0,0.005]
["bitfinex","BTCUSD",1718594479432,0.60680335,66349.0,66348.0,0.005]
["bitfinex","BTCUSD",1718594480099,0.12450535,66349.0,66348.0,0.005]
["bitfinex","BTCUSD",1718594480534,0.12450535,66349.0,66348.0,0.02499787]
["bitfinex","BTCUSD",1718594480752,0.36565435,66349.0,66348.0,0.02499787]
["bitfinex","BTCUSD",1718594480963,0.36565435,66349.0,66348.0,0.005]
["bitfinex","BTCUSD",1718594481182,0.00393035,66349.0,66348.0,0.12147446]
["bitfinex","BTCUSD",1718594481395,0.00393035,66349.0,66348.0,0.33776225]
["bitfinex","BTCUSD",1718594481593,0.120569,66352.0,66351.0,0.0692]
["bitfinex","BTCUSD",1718594482191,0.361707,66352.0,66351.0,0.0692]
["bitfinex","BTCUSD",1718594483047,0.365707,66352.0,66351.0,0.0692]
["bitfinex","BTCUSD",1718594483248,0.365707,66352.0,66351.0,0.10297623]
["bitfinex","BTCUSD",1718594484069,0.361707,66352.0,66351.0,0.10297623]
["bitfinex","BTCUSD",1718594484273,0.366707,66352.0,66351.0,0.1309741]
["bitfinex","BTCUSD",1718594484676,0.362707,66352.0,66351.0,0.1229741]
["bitfinex","BTCUSD",1718594485057,0.363707,66352.0,66351.0,0.1309741]
["bitfinex","BTCUSD",1718594485707,0.362707,66352.0,66351.0,0.1229741]
["bitfinex","BTCUSD",1718594486022,0.122569,66352.0,66351.0,0.1299741]
["bitfinex","BTCUSD",1718594486224,0.002,66352.0,66351.0,0.2505441]
["bitfinex","BTCUSD",1718594486481,0.002,66352.0,66351.0,0.1299741]
["bitfinex","BTCUSD",1718594486641,0.003,66352.0,66351.0,0.1389741]
["bitfinex","BTCUSD",1718594486983,0.002,66352.0,66351.0,0.1299741]
["bitfinex","BTCUSD",1718594487506,0.003,66352.0,66351.0,0.1379741]
["bitfinex","BTCUSD",1718594487708,0.002,66352.0,66351.0,0.1299741]
["bitfinex","BTCUSD",1718594487963,0.001,66352.0,66351.0,0.1229741]
["bitfinex","BTCUSD",1718594488137,0.002,66352.0,66351.0,0.1309741]
["bitfinex","BTCUSD",1718594488384,0.37383168,66352.0,66345.0,0.00018144]
["bitfinex","BTCUSD",1718594488629,1.424015,66346.0,66345.0,0.00018144]
["bitfinex","BTCUSD",1718594488845,1.14277091,66346.0,66345.0,0.00018144]
["bitfinex","BTCUSD",1718594489051,1.11658464,66346.0,66345.0,0.00018144]
["bitfinex","BTCUSD",1718594492063,1.13058464,66346.0,66345.0,0.00118144]
["bitfinex","BTCUSD",1718594492377,1.10468312,66346.0,66345.0,0.00118144]
["bitfinex","BTCUSD",1718594492584,1.11868312,66346.0,66345.0,0.00118144]
["bitfinex","BTCUSD",1718594492798,1.14470036,66346.0,66345.0,0.00118144]
["bitfinex","BTCUSD",1718594493093,1.38585949,66346.0,66345.0,0.00118144]
["bitfinex","BTCUSD",1718594493457,1.16470049,66346.0,66345.0,0.00118144]
["bitfinex","BTCUSD",1718594494333,1.14470049,66346.0,66345.0,0.00118144]
["bitfinex","BTCUSD",1718594494522,1.14470049,66346.0,66345.0,0.00203144]
["bitfinex","BTCUSD",1718594494952,1.16470049,66346.0,66345.0,0.00203144]
["bitfinex","BTCUSD",1718594495375,1.40585949,66346.0,66345.0,0.00203144]
["bitfinex","BTCUSD",1718594495568,1.14470049,66346.0,66345.0,0.00203144]
["bitfinex","BTCUSD",1718594495722,1.13070049,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594495930,1.11670049,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594496131,0.98800049,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594496328,1.00200049,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594496529,1.24315949,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594496979,1.00200049,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594497194,1.24315949,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594498713,1.00200049,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594499120,1.26315949,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594499525,1.24299861,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594500755,1.21714212,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594500979,1.26299735,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594501189,1.24299735,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594503299,1.26299735,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594503510,1.24299735,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594503718,1.21714212,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594503956,1.00184982,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594504150,0.97598312,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594506529,0.39366512,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594507169,0.63482412,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594507380,0.87598312,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594507592,0.63482412,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594507994,0.62082412,66346.0,66345.0,0.00103144]
["bitfinex","BTCUSD",1718594508430,0.63482412,66346.0,66345.0,0.01024458]
["bitfinex","BTCUSD",1718594508643,0.63482412,66346.0,66345.0,0.07324458]
["bitfinex","BTCUSD",1718594508644,0.15250612,66346.0,66345.0,0.07324458]
["bitfinex","BTCUSD",1718594508884,0.37966512,66346.0,66345.0,0.07224458]
["bitfinex","BTCUSD",1718594509070,0.36566512,66346.0,66345.0,0.07224458]
["bitfinex","BTCUSD",1718594509605,0.37366512,66346.0,66345.0,0.07224458]
["bitfinex","BTCUSD",1718594509828,0.36966512,66346.0,66345.0,0.07224458]
["bitfinex","BTCUSD",1718594510054,0.36566512,66346.0,66345.0,0.07224458]
["bitfinex","BTCUSD",1718594510270,0.36766512,66346.0,66345.0,0.07224458]
["bitfinex","BTCUSD",1718594510718,0.36766512,66346.0,66345.0,0.06403144]
["bitfinex","BTCUSD",1718594510959,0.84998312,66346.0,66345.0,0.06403144]
["bitfinex","BTCUSD",1718594511394,0.60882412,66346.0,66345.0,0.06403144]
["bitfinex","BTCUSD",1718594511589,0.61082412,66346.0,66345.0,0.06403144]
["bitfinex","BTCUSD",1718594513705,0.85198312,66346.0,66345.0,0.06403144]
["bitfinex","BTCUSD",1718594514338,0.24908612,66346.0,66345.0,0.07854458]
["bitfinex","BTCUSD",1718594514541,0.00792712,66346.0,66345.0,0.09854245]
["bitfinex","BTCUSD",1718594514970,0.12850612,66346.0,66345.0,0.09854245]
["bitfinex","BTCUSD",1718594515750,0.00792712,66346.0,66345.0,0.09854245]
["bitfinex","BTCUSD",1718594517122,0.004,66346.0,66345.0,0.2251518]
["bitfinex","BTCUSD",1718594517542,0.00793204,66346.0,66345.0,0.2251518]
["bitfinex","BTCUSD",1718594517749,0.00793204,66346.0,66345.0,0.1045708]
["bitfinex","BTCUSD",1718594517916,0.00793204,66346.0,66345.0,0.09854245]
["bitfinex","BTCUSD",1718594519575,0.00793204,66346.0,66345.0,0.21912345]
["bitfinex","BTCUSD",1718594519776,0.00593204,66346.0,66345.0,0.09854245]
["bitfinex","BTCUSD",1718594519990,0.00393204,66346.0,66345.0,0.09854245]
["bitfinex","BTCUSD",1718594520135,0.00393204,66346.0,66345.0,0.09954245]
["bitfinex","BTCUSD",1718594520349,0.120575,66349.0,66348.0,0.01999787]
["bitfinex","BTCUSD",1718594520688,0.120575,66349.0,66348.0,0.05022031]
["bitfinex","BTCUSD",1718594521656,0.12451433,66349.0,66348.0,0.05022031]
["bitfinex","BTCUSD",1718594522242,0.12451433,66349.0,66348.0,0.05065293]
["bitfinex","BTCUSD",1718594522465,0.12751433,66349.0,66348.0,0.05065293]
["bitfinex","BTCUSD",1718594523046,0.13051433,66349.0,66348.0,0.05065293]
["bitfinex","BTCUSD",1718594523257,0.00993933,66349.0,66348.0,0.05065293]
["bitfinex","BTCUSD",1718594523714,0.00993933,66349.0,66348.0,0.10105293]
["bitfinex","BTCUSD",1718594524189,0.006,66349.0,66348.0,0.10105293]
["bitfinex","BTCUSD",1718594524628,0.00993933,66349.0,66348.0,0.10105293]
["bitfinex","BTCUSD",1718594525273,0.003,66349.0,66348.0,0.36412893]
["bitfinex","BTCUSD",1718594525495,0.00093501,66352.0,66351.0,0.01999787]
["bitfinex","BTCUSD",1718594525707,0.00093501,66352.0,66351.0,0.05641106]
["bitfinex","BTCUSD",1718594525923,0.12150501,66352.0,66351.0,0.05641106]
["bitfinex","BTCUSD",1718594526142,0.00093501,66352.0,66351.0,0.05641106]
["bitfinex","BTCUSD",1718594526551,0.12150401,66352.0,66351.0,0.05641106]
["bitfinex","BTCUSD",1718594526763,0.12150401,66352.0,66351.0,0.05841106]
["bitfinex","BTCUSD",1718594528203,0.12150401,66352.0,66351.0,0.03841319]
["bitfinex","BTCUSD",1718594529235,0.12150401,66352.0,66351.0,0.04041319]
["bitfinex","BTCUSD",1718594530474,0.00093501,66352.0,66351.0,0.16098319]
["bitfinex","BTCUSD",1718594530678,0.00093501,66352.0,66351.0,0.06041106]
["bitfinex","BTCUSD",1718594531174,0.00093501,66352.0,66351.0,0.11081106]
["bitfinex","BTCUSD",1718594532169,0.00093501,66352.0,66351.0,0.23138106]
["bitfinex","BTCUSD",1718594532380,0.00093501,66352.0,66351.0,0.11081106]
["bitfinex","BTCUSD",1718594533419,0.00093501,66352.0,66351.0,0.23138106]
["bitfinex","BTCUSD",1718594533620,0.00093501,66352.0,66351.0,0.11081106]
["bitfinex","BTCUSD",1718594534890,0.00093501,66352.0,66351.0,0.59309306]
["bitfinex","BTCUSD",1718594535090,0.00093501,66352.0,66351.0,0.47252206]
["bitfinex","BTCUSD",1718594535248,0.00093501,66352.0,66351.0,0.09081319]
["bitfinex","BTCUSD",1718594535447,0.004886,66352.0,66351.0,0.11081106]
["bitfinex","BTCUSD",1718594535681,0.004886,66352.0,66351.0,0.23138106]
["bitfinex","BTCUSD",1718594535882,0.00093501,66352.0,66351.0,0.23138106]
["bitfinex","BTCUSD",1718594537092,0.00093501,66352.0,66351.0,0.67724987]
["bitfinex","BTCUSD",1718594537295,0.00093501,66352.0,66351.0,0.43610887]
["bitfinex","BTCUSD",1718594537542,0.00093501,66352.0,66351.0,0.43654148]
["bitfinex","BTCUSD",1718594537748,0.00093501,66352.0,66351.0,0.19540048]
["bitfinex","BTCUSD",1718594537920,0.00093501,66352.0,66351.0,0.19340048]
["bitfinex","BTCUSD",1718594538213,0.00093501,66352.0,66351.0,0.49710051]
["bitfinex","BTCUSD",1718594538419,0.00093501,66352.0,66351.0,0.25595951]
["bitfinex","BTCUSD",1718594538621,0.00093501,66352.0,66351.0,0.49510051]
["bitfinex","BTCUSD",1718594538857,0.00193501,66352.0,66351.0,0.4981005]
["bitfinex","BTCUSD",1718594539663,0.00293501,66352.0,66351.0,0.5051005]
["bitfinex","BTCUSD",1718594540330,0.00293501,66352.0,66351.0,0.65718829]
["bitfinex","BTCUSD",1718594540547,0.00293501,66352.0,66351.0,0.41604729]
["bitfinex","BTCUSD",1718594542405,0.00293501,66352.0,66351.0,0.39604942]
["bitfinex","BTCUSD",1718594542721,0.00688855,66352.0,66351.0,0.39604942]
["bitfinex","BTCUSD",1718594542873,0.00293501,66352.0,66351.0,0.39604942]
["bitfinex","BTCUSD",1718594543075,0.00688855,66352.0,66351.0,0.39604942]
["bitfinex","BTCUSD",1718594544350,0.00688855,66352.0,66351.0,0.41604729]
["bitfinex","BTCUSD",1718594545262,0.00688855,66352.0,66351.0,0.27547942]
["bitfinex","BTCUSD",1718594545892,0.00688855,66352.0,66351.0,0.29547729]
["bitfinex","BTCUSD",1718594547430,0.00688855,66352.0,66351.0,0.35801631]
["bitfinex","BTCUSD",1718594548198,0.00688855,66352.0,66351.0,0.71972731]
["bitfinex","BTCUSD",1718594548403,0.00688855,66352.0,66351.0,0.47858631]
["bitfinex","BTCUSD",1718594548404,0.00293501,66352.0,66351.0,0.47858631]
["bitfinex","BTCUSD",1718594548579,0.00688845,66352.0,66351.0,0.47858631]
["bitfinex","BTCUSD",1718594549411,0.00688845,66352.0,66351.0,0.35801631]
["bitfinex","BTCUSD",1718594550464,0.00688845,66352.0,66351.0,0.30761631]
["bitfinex","BTCUSD",1718594550688,0.00688845,66352.0,66351.0,0.35801631]
["bitfinex","BTCUSD",1718594551498,0.12745745,66352.0,66351.0,0.28761843]
["bitfinex","BTCUSD",1718594551700,0.12745745,66352.0,66351.0,0.2250594]
["bitfinex","BTCUSD",1718594551912,0.12745745,66352.0,66351.0,0.2754594]
["bitfinex","BTCUSD",1718594552112,0.00688845,66352.0,66351.0,0.2754594]
["bitfinex","BTCUSD",1718594552878,0.00688845,66352.0,66351.0,0.21292038]
["bitfinex","BTCUSD",1718594553266,0.00688845,66352.0,66351.0,0.27546087]
["bitfinex","BTCUSD",1718594554559,0.00688845,66352.0,66351.0,0.29545874]
["bitfinex","BTCUSD",1718594554776,0.00688845,66352.0,66351.0,0.21292038]
["bitfinex","BTCUSD",1718594556236,0.00688845,66352.0,66351.0,0.29330793]
["bitfinex","BTCUSD",1718594557091,0.00688845,66352.0,66351.0,0.35584806]
["bitfinex","BTCUSD",1718594558094,0.00688845,66352.0,66351.0,0.30544806]
["bitfinex","BTCUSD",1718594558325,0.00688845,66352.0,66351.0,0.27546051]
["bitfinex","BTCUSD",1718594558957,0.36859545,66352.0,66351.0,0.16252038]
["bitfinex","BTCUSD",1718594559180,0.36859545,66352.0,66351.0,0.27546123]
["bitfinex","BTCUSD",1718594559817,0.12745745,66352.0,66351.0,0.27546123]
["bitfinex","BTCUSD",1718594560470,0.12745745,66352.0,66351.0,0.22506123]
["bitfinex","BTCUSD",1718594561648,0.12745745,66352.0,66351.0,0.2849175]
["bitfinex","BTCUSD",1718594561847,0.12745745,66352.0,66351.0,0.3353175]
["bitfinex","BTCUSD",1718594562259,0.12745745,66352.0,66351.0,0.27277665]
["bitfinex","BTCUSD",1718594562464,0.12745745,66352.0,66351.0,0.35531463]
["bitfinex","BTCUSD",1718594562465,0.00688845,66352.0,66351.0,0.35531463]
["bitfinex","BTCUSD",1718594563191,0.00688845,66352.0,66351.0,0.35531432]
["bitfinex","BTCUSD",1718594563562,0.12745745,66352.0,66351.0,0.35531432]
["bitfinex","BTCUSD",1718594564346,0.12745745,66352.0,66351.0,0.35531417]
["bitfinex","BTCUSD",1718594565340,0.12745745,66352.0,66351.0,0.30491417]
["bitfinex","BTCUSD",1718594565536,0.00688845,66352.0,66351.0,0.30491415]
["bitfinex","BTCUSD",1718594567298,0.00688845,66352.0,66351.0,0.24237452]
["bitfinex","BTCUSD",1718594567688,0.00688845,66352.0,66351.0,0.30491388]
["bitfinex","BTCUSD",1718594568184,0.12745745,66352.0,66351.0,0.22237665]
["bitfinex","BTCUSD",1718594568377,0.12745745,66352.0,66351.0,0.24237452]
["bitfinex","BTCUSD",1718594569505,0.12745745,66352.0,66351.0,0.22237665]
["bitfinex","BTCUSD",1718594569720,0.12745745,66352.0,66351.0,0.28491699]
["bitfinex","BTCUSD",1718594570487,0.00688845,66352.0,66351.0,0.30491486]
["bitfinex","BTCUSD",1718594572050,0.00688845,66352.0,66351.0,0.30491446]
["bitfinex","BTCUSD",1718594573535,0.00688845,66352.0,66351.0,0.30491422]
["bitfinex","BTCUSD",1718594573742,0.00688845,66352.0,66351.0,0.35013979]
["bitfinex","BTCUSD",1718594574477,0.00688845,66352.0,66351.0,0.33014192]
["bitfinex","BTCUSD",1718594575503,0.12745745,66352.0,66351.0,0.33014285]
["bitfinex","BTCUSD",1718594575752,0.36859545,66352.0,66351.0,0.11819879]
["bitfinex","BTCUSD",1718594575981,1.28470945,66352.0,66351.0,0.05565816]
["bitfinex","BTCUSD",1718594576417,1.06987473,66352.0,66351.0,0.05565816]
["bitfinex","BTCUSD",1718594577045,1.06887473,66352.0,66351.0,0.04865816]
["bitfinex","BTCUSD",1718594577246,1.06887473,66352.0,66351.0,0.04565816]
["bitfinex","BTCUSD",1718594577247,1.06787473,66352.0,66351.0,0.04565816]
["bitfinex","BTCUSD",1718594577438,1.06887473,66352.0,66351.0,0.04565816]
["bitfinex","BTCUSD",1718594577651,1.06987473,66352.0,66351.0,0.04565816]
["bitfinex","BTCUSD",1718594578687,1.06987473,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594579060,1.08987473,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594580352,1.06987473,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594580578,1.08987473,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594581645,1.48310052,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594581868,1.52825004,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594582071,1.48310052,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594582909,1.46310052,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594583135,1.48310052,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594583342,1.01947473,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594583560,1.06987473,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594583769,1.06787473,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594584137,1.07587473,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594584404,1.08487473,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594584624,1.06787473,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594585061,1.11612444,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594585260,1.12812444,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594585685,1.14812444,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594587190,1.38926244,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594587593,1.38926587,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594587794,1.54135366,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594588217,1.54135426,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594591361,1.54135421,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594591951,1.49095421,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594592197,1.54135421,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594594506,1.54135322,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594595297,1.47095322,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594595514,1.54135322,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594595920,1.52135322,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594596152,1.54135322,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594598193,1.52135322,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594598404,1.07772743,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594598564,0.69428943,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594598769,0.74468943,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594598970,0.98582743,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594599840,0.98059555,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594600645,0.73945755,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594601643,0.20678155,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594601869,0.20678155,66352.0,66351.0,0.14323259]
["bitfinex","BTCUSD",1718594601870,0.02888845,66352.0,66351.0,0.14323259]
["bitfinex","BTCUSD",1718594602298,0.39059545,66352.0,66351.0,0.14323259]
["bitfinex","BTCUSD",1718594603612,0.36659545,66352.0,66351.0,0.14623259]
["bitfinex","BTCUSD",1718594604238,0.36659545,66352.0,66351.0,0.14923259]
["bitfinex","BTCUSD",1718594604479,0.36659545,66352.0,66351.0,0.14223259]
["bitfinex","BTCUSD",1718594604812,0.36659545,66352.0,66351.0,0.14823259]
["bitfinex","BTCUSD",1718594605474,0.12545745,66352.0,66351.0,0.14823259]
["bitfinex","BTCUSD",1718594605686,0.36659545,66352.0,66351.0,0.14823259]
["bitfinex","BTCUSD",1718594608114,0.36659545,66352.0,66351.0,0.06693259]
["bitfinex","BTCUSD",1718594608538,1.04496597,66352.0,66351.0,0.00643259]
["bitfinex","BTCUSD",1718594609362,1.28610397,66352.0,66351.0,0.00643259]
["bitfinex","BTCUSD",1718594609584,1.15706696,66352.0,66351.0,0.00343259]
["bitfinex","BTCUSD",1718594609728,1.06496597,66352.0,66351.0,0.00343259]
["bitfinex","BTCUSD",1718594610170,1.06496597,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594610171,1.21705376,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594610534,1.19705376,66352.0,66351.0,0.00443259]
["bitfinex","BTCUSD",1718594610713,1.21705376,66352.0,66351.0,0.00343259]
["bitfinex","BTCUSD",1718594610916,1.21705376,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594611185,1.22405376,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594611415,1.23405376,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594611616,1.21405376,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594611990,1.22405376,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594612695,1.24405376,66352.0,66351.0,0.00143259]
["bitfinex","BTCUSD",1718594614108,1.24405376,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594615412,1.24413807,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594617228,1.48527607,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594620197,1.22413807,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594620402,1.27453807,66352.0,66351.0,0.00043259]
["bitfinex","BTCUSD",1718594621704,1.27453807,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594622086,1.27444426,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594622313,1.51558226,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594623365,1.22405376,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594623481,1.27445376,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594628588,1.29445376,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594629032,1.27445376,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594629245,1.51559176,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594629948,1.27445376,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594633350,1.51559176,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594634384,1.22405376,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594634583,1.29445376,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594634878,1.27445376,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594635081,1.51559176,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594635392,1.27445376,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594636195,1.51559176,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594636830,1.5154131,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594637740,1.2742751,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594638509,1.2238751,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594638691,1.2742751,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594639129,1.2113751,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594639336,1.0852751,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594640150,1.02795924,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594640383,1.08529936,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594643139,1.08530978,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594646908,0.93322199,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594647133,0.69208399,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594648978,0.69208399,66352.0,66351.0,0.08428259]
["bitfinex","BTCUSD",1718594648979,0.08923899,66352.0,66351.0,0.08428259]
["bitfinex","BTCUSD",1718594649207,0.08923899,66352.0,66351.0,0.14848259]
["bitfinex","BTCUSD",1718594650180,0.20980799,66352.0,66351.0,0.14848259]
["bitfinex","BTCUSD",1718594650382,0.20984526,66352.0,66351.0,0.14848259]
["bitfinex","BTCUSD",1718594650543,0.20984404,66352.0,66351.0,0.14848259]
["bitfinex","BTCUSD",1718594654511,0.45098204,66352.0,66351.0,0.14848259]
["bitfinex","BTCUSD",1718594655769,0.45099289,66352.0,66351.0,0.14848259]
["bitfinex","BTCUSD",1718594657245,0.45100591,66352.0,66351.0,0.14848259]
["bitfinex","BTCUSD",1718594662513,0.69214391,66352.0,66351.0,0.14848259]
["bitfinex","BTCUSD",1718594662861,0.69214391,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594663068,0.80811519,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594663269,1.48859119,66352.0,66351.0,0.00128259]
["bitfinex","BTCUSD",1718594664439,1.24745319,66352.0,66351.0,0.00157201]
["bitfinex","BTCUSD",1718594664586,1.24349975,66352.0,66351.0,0.00157201]
["bitfinex","BTCUSD",1718594664797,1.24701031,66352.0,66351.0,0.00157201]
["bitfinex","BTCUSD",1718594672014,1.08063903,66352.0,66351.0,0.00157201]
["bitfinex","BTCUSD",1718594685960,1.02322857,66352.0,66351.0,0.00157201]
["bitfinex","BTCUSD",1718594686167,1.08065803,66352.0,66351.0,0.00157201]
["bitfinex","BTCUSD",1718594687277,1.14585124,66352.0,66351.0,0.00157201]
["bitfinex","BTCUSD",1718594687485,1.38698924,66352.0,66351.0,0.00157201]
["bitfinex","BTCUSD",1718594687656,1.36698924,66352.0,66351.0,0.00157201]
["bitfinex","BTCUSD",1718594690822,1.30955978,66352.0,66351.0,0.00157201]
["bitfinex","BTCUSD",1718594691590,1.26436657,66352.0,66351.0,0.00157201]
["bitfinex","BTCUSD",1718594691758,1.32175507,66352.0,66351.0,0.00157201]
["bitfinex","BTCUSD",1718594692907,1.34175507,66352.0,66351.0,0.00157201]
["bitfinex","BTCUSD",1718594694518,1.32475507,66352.0,66351.0,0.00157201]
["bitfinex","BTCUSD",1718594694904,1.31475507,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594695486,1.29475507,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594695682,1.31475507,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594696071,1.32875507,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594696740,1.34275507,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594697092,1.30875507,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594697295,1.35915507,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594697593,1.39315507,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594698999,1.37315507,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594699205,1.39315507,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594699683,1.37915507,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594700090,1.39315507,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594700297,1.37315507,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594701266,1.35915507,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594701765,1.37315507,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594702003,0.93381707,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594708851,0.97901535,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594710731,0.92162685,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594710967,0.97922127,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594711533,0.93402299,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594716715,0.97925644,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594717123,0.97925573,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594718742,1.0018721,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594718979,0.93402299,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594719739,0.97925611,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594720248,1.12275611,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594720462,1.1653721,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594720666,1.1453721,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594721037,1.07734823,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594721705,1.1451995,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594722122,1.09734823,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594722335,1.24943602,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594723142,1.33990467,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594723358,1.24943602,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594724052,1.58104267,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594724275,1.24943602,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594726805,1.19201636,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594726951,1.49057289,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594727152,1.55841992,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594727355,1.79955792,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594727560,1.71221289,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594728995,1.71226755,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594729835,1.81226755,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594730392,1.92529795,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594731167,1.82529795,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594731624,1.71226755,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594732731,1.8252722,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594733371,1.8252982,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594733586,1.71229664,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594734906,1.59065664,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594735106,1.59066485,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594735324,1.83393785,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594736886,1.69105585,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594737101,1.64106485,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594737734,1.73145212,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594737907,1.64106485,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594738510,1.73145029,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594739118,1.64106485,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594739293,1.73144828,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594739506,1.64106485,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594740337,1.82406485,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594741172,2.06520285,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594741374,1.93703758,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594741748,2.06063076,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594741955,2.20176876,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594742558,1.96063076,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594742777,2.06063076,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594743184,1.96063076,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594743611,1.94765803,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594744052,2.18879603,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594744610,2.47993403,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594744806,2.23879603,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594745329,2.25174517,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594746311,2.35174517,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594746692,2.23879603,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594747306,2.35173158,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594747554,2.23879603,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594748129,2.35173026,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594748326,2.35172526,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594748704,2.35178963,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594748914,2.35179049,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594749974,2.25178483,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594750182,2.13885761,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594750562,2.23885761,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594751580,2.35178236,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594752203,2.23885761,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594752882,2.13885761,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594753272,1.95585761,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594753502,1.89828554,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594753838,4.46880454,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594754024,4.52637185,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594754233,4.62637185,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594754369,4.86750985,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594756626,4.76750985,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594757069,4.89780604,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594757267,5.00281079,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594759001,5.10281079,66352.0,66351.0,0.00113942]
["bitfinex","BTCUSD",1718594760835,1.400534,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594761045,2.00086929,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594761257,2.00384338,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594761465,5.13058182,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594761674,5.03058182,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594762095,2.03203782,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594762224,2.04103307,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594763302,1.95503307,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594763632,1.94103307,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594763845,1.94102959,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594764051,1.95502959,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594764343,1.94102959,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594764697,1.95502959,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594765960,2.05502959,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594766526,1.95502959,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594767550,1.88231144,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594768730,1.98231144,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594770125,1.88231144,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594770338,1.93271144,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594773618,1.47577044,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594773849,1.639211,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594774073,0.90444127,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594774278,0.83660923,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594774636,1.03254165,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594774866,1.07775023,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594775062,1.06375023,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594775256,1.01854165,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594775416,1.03254165,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594776038,1.01854165,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594776444,1.00454165,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594776849,1.01854165,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594777454,0.77740065,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594777683,0.75378948,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594778257,0.76778948,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594779098,0.73382609,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594779311,0.76779054,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594781200,0.76872555,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594782244,1.00986655,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594783400,1.00982378,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594784013,1.00978824,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594785256,1.00980153,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594790550,0.76866053,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594791375,1.00980153,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594791576,0.76866053,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594791799,0.76868836,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594793153,0.76875553,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594796259,0.06590353,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594796459,0.0319091,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594796711,0.6347611,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594796914,0.3936201,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594797528,0.3796201,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594797932,0.3876201,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594798371,0.1464791,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594798577,0.0119091,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594798716,0.3816201,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594798923,0.6227611,66351.0,66350.0,0.14870042]
["bitfinex","BTCUSD",1718594799326,0.8639021,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594799525,0.89774265,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594802888,0.89776606,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594803095,1.04985385,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594803302,1.56319496,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594803534,1.870472,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594803749,1.73090902,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594803965,1.71359926,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594804176,1.78132219,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594804806,1.69757378,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594805017,1.69755921,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594805216,1.64715921,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594805444,1.72155921,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594805642,1.70755921,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594806059,1.69755921,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594806235,1.71155921,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594807597,1.72555921,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594809608,1.72556446,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594810275,1.70557378,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594810470,1.72557378,66351.0,66350.0,4.2e-07]
["bitfinex","BTCUSD",1718594811691,1.72557378,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594812616,1.70557378,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594813651,1.24403267,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594813865,1.36217134,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594814054,1.35958923,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594814323,1.28918923,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594814532,1.33958923,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594817175,1.48367023,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594818292,1.24403267,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594818512,1.28920411,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594818732,1.20700411,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594818972,1.16183267,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594819189,1.20700411,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594820738,1.16183267,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594822680,1.12798989,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594822883,1.207038,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594823686,1.20406391,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594823911,1.16149569,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594824316,1.20667009,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594826218,1.42263669,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594826447,1.55129829,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594826849,1.62720263,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594827672,1.60720263,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594830810,1.65760263,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594831017,1.60713695,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594831225,1.65753695,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594831852,1.59663695,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594832065,1.21183001,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594834851,1.23542338,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594835674,1.3031914,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594835880,1.6079324,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594836511,1.4476914,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594836891,1.6888324,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594837390,1.4476914,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594837647,1.32952338,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594837823,1.37992338,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594838069,1.34611535,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594838487,1.44776819,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594839754,1.64114083,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594839960,1.70891304,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594840175,1.64116584,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594840753,1.73152616,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594841881,1.64116584,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594842018,1.73153183,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594842967,1.64116584,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594843543,2.09676633,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594844007,2.14676633,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594844229,2.27494984,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594844629,2.26094984,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594845415,2.24694984,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594845631,2.01980884,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594846009,2.03380884,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594846210,2.27494984,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594846416,2.24694984,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594846809,2.27494984,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594851664,2.03380884,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594852105,2.27494984,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594852575,2.37494984,66351.0,66350.0,0.00019369]
["bitfinex","BTCUSD",1718594856375,2.37360763,66351.0,66350.0,6.9e-07]
["bitfinex","BTCUSD",1718594856577,1.686674,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594856812,2.0784144,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594857014,2.18116766,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594857190,2.42232666,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594859048,2.43632666,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594859463,2.44532666,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594859840,2.45932666,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594860422,2.42541794,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594860635,2.44529412,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594860856,2.45929412,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594861066,2.47329412,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594865880,2.43941794,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594866130,2.47331966,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594866772,2.47331921,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594868729,2.49173514,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594868929,2.60451621,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594873243,2.60454103,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594874033,2.55454103,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594874234,2.45414103,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594874435,2.50454103,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594874820,2.39173514,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594875229,2.39173491,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594875632,2.13657591,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594876051,1.71061862,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594876252,1.67077302,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594876652,1.65677302,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594877161,1.67077302,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594877770,1.63687198,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594878552,1.67080219,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594879514,1.76105985,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594880552,1.71065985,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594880774,1.76105985,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594881184,1.67080219,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594881591,1.76105985,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594884506,1.67080219,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594885789,1.78362427,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594886685,1.73362427,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594887555,1.57040219,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594887746,1.68599218,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594887947,1.79881426,66346.0,66345.0,1.3e-07]
["bitfinex","BTCUSD",1718594888153,1.61559218,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594888380,1.70632884,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594888527,1.61599218,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594888729,1.68375405,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594889497,1.65575405,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594889718,1.66975405,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594889932,1.68375405,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594890267,1.69775405,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594890738,1.53087198,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594891049,1.6838311,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594891621,1.6334311,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594891826,1.6838311,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594892451,1.69818832,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594899586,1.6304137,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594899870,1.69819962,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594900073,1.71819962,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594900275,1.6504137,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594900571,1.6304137,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594900983,1.63042244,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594901953,1.69821053,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594902372,1.63042244,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594902930,1.69820786,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594903494,1.69820015,66346.0,66345.0,0.13970013]
["bitfinex","BTCUSD",1718594903923,1.69820015,66346.0,66345.0,0.13963375]
["bitfinex","BTCUSD",1718594904283,1.63041473,66346.0,66345.0,0.13963375]
["bitfinex","BTCUSD",1718594906161,1.58001473,66346.0,66345.0,0.14048375]
["bitfinex","BTCUSD",1718594906357,1.58001473,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718594906358,1.00021581,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718594906564,1.09580181,66346.0,66345.0,0.06425]
["bitfinex","BTCUSD",1718594906912,1.33696081,66346.0,66345.0,0.14665]
["bitfinex","BTCUSD",1718594908035,1.29177481,66346.0,66345.0,0.14665]
["bitfinex","BTCUSD",1718594910677,1.29104465,66346.0,66345.0,0.14665]
["bitfinex","BTCUSD",1718594911531,1.04988565,66346.0,66345.0,0.14665]
["bitfinex","BTCUSD",1718594911951,1.29104465,66346.0,66345.0,0.14665]
["bitfinex","BTCUSD",1718594913259,0.99948565,66346.0,66345.0,0.14665]
["bitfinex","BTCUSD",1718594913465,1.04988565,66346.0,66345.0,0.14665]
["bitfinex","BTCUSD",1718594916073,0.99948565,66346.0,66345.0,0.14665]
["bitfinex","BTCUSD",1718594917986,0.99953842,66346.0,66345.0,0.14665]
["bitfinex","BTCUSD",1718594920464,0.90067306,66346.0,66345.0,0.14665]
["bitfinex","BTCUSD",1718594920642,1.00067488,66346.0,66345.0,0.14665]
["bitfinex","BTCUSD",1718594925995,1.00060618,66346.0,66345.0,0.14665]
["bitfinex","BTCUSD",1718594928677,1.24179291,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718594929690,1.29219291,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718594933148,1.29211412,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718594937940,1.33729239,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718594938147,1.29211412,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718594939503,1.19223206,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718594939705,1.29043263,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718594940498,1.33562379,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718594940697,1.33561649,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718594941104,1.35821937,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718594941307,1.35832228,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718594941712,1.30792228,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718594941934,1.29054953,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718594942136,1.33572946,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718594943306,1.29054953,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718594943623,0.99899053,66346.0,66345.0,0.14415]
["bitfinex","BTCUSD",1718594944671,0.26458474,66346.0,66345.0,0.14415]
["bitfinex","BTCUSD",1718594944898,0.44136311,66346.0,66345.0,0.14415]
["bitfinex","BTCUSD",1718594945409,0.68252211,66346.0,66345.0,0.14415]
["bitfinex","BTCUSD",1718594945687,0.65452211,66346.0,66345.0,0.14415]
["bitfinex","BTCUSD",1718594946058,0.66852211,66346.0,66345.0,0.14415]
["bitfinex","BTCUSD",1718594946290,0.65601727,66346.0,66345.0,0.14415]
["bitfinex","BTCUSD",1718594946769,0.64201727,66346.0,66345.0,0.14415]
["bitfinex","BTCUSD",1718594946975,0.64101727,66346.0,66345.0,0.14415]
["bitfinex","BTCUSD",1718594947213,0.64901727,66346.0,66345.0,0.14415]
["bitfinex","BTCUSD",1718594947384,0.63601727,66346.0,66345.0,0.14415]
["bitfinex","BTCUSD",1718594947809,0.64401727,66346.0,66345.0,0.14415]
["bitfinex","BTCUSD",1718594949593,0.62258527,66346.0,66345.0,0.14415]
["bitfinex","BTCUSD",1718594950738,0.38142627,66346.0,66345.0,0.14415]
["bitfinex","BTCUSD",1718594951563,0.01968827,66346.0,66345.0,0.35154366]
["bitfinex","BTCUSD",1718594951762,0.01968827,66346.0,66345.0,0.59270666]
["bitfinex","BTCUSD",1718594951969,0.01693501,66346.0,66345.0,0.59270666]
["bitfinex","BTCUSD",1718594952172,0.01693501,66346.0,66345.0,0.7178022]
["bitfinex","BTCUSD",1718594952371,0.01693501,66346.0,66345.0,0.35154366]
["bitfinex","BTCUSD",1718594952647,0.00893501,66346.0,66345.0,0.23096266]
["bitfinex","BTCUSD",1718594952846,0.00893501,66346.0,66345.0,0.23296266]
["bitfinex","BTCUSD",1718594953186,0.00893501,66346.0,66345.0,0.23096266]
["bitfinex","BTCUSD",1718594953413,0.0114823,66346.0,66345.0,0.23296266]
["bitfinex","BTCUSD",1718594953754,0.0034823,66346.0,66345.0,0.23296266]
["bitfinex","BTCUSD",1718594954194,0.00093501,66346.0,66345.0,0.23596266]
["bitfinex","BTCUSD",1718594954607,0.00093501,66346.0,66345.0,0.23296266]
["bitfinex","BTCUSD",1718594955030,0.00093501,66346.0,66345.0,0.23596266]
["bitfinex","BTCUSD",1718594956344,0.00093501,66346.0,66345.0,0.35654366]
["bitfinex","BTCUSD",1718594956571,0.00093501,66346.0,66345.0,0.59770666]
["bitfinex","BTCUSD",1718594956794,0.00093501,66346.0,66345.0,0.72279545]
["bitfinex","BTCUSD",1718594957042,0.00093501,66346.0,66345.0,0.48163245]
["bitfinex","BTCUSD",1718594958398,0.00093501,66346.0,66345.0,0.48163194]
["bitfinex","BTCUSD",1718594958623,0.00093501,66346.0,66345.0,0.35654366]
["bitfinex","BTCUSD",1718594959326,0.00093501,66346.0,66345.0,0.83886966]
["bitfinex","BTCUSD",1718594959558,0.00093501,66346.0,66345.0,0.96395621]
["bitfinex","BTCUSD",1718594960044,0.00093501,66346.0,66345.0,0.72279321]
["bitfinex","BTCUSD",1718594960502,0.00093501,66346.0,66345.0,0.72279155]
["bitfinex","BTCUSD",1718594961840,0.00093501,66346.0,66345.0,0.72279154]
["bitfinex","BTCUSD",1718594962515,0.00093501,66346.0,66345.0,0.72279137]
["bitfinex","BTCUSD",1718594963153,0.00093501,66346.0,66345.0,0.96395437]
["bitfinex","BTCUSD",1718594963562,0.00093501,66346.0,66345.0,0.72279137]
["bitfinex","BTCUSD",1718594964404,0.00093501,66346.0,66345.0,0.72079137]
["bitfinex","BTCUSD",1718594964802,0.00093501,66346.0,66345.0,0.71779137]
["bitfinex","BTCUSD",1718594965646,0.00193501,66346.0,66345.0,0.72078757]
["bitfinex","BTCUSD",1718594965920,0.00193501,66346.0,66345.0,1.45520136]
["bitfinex","BTCUSD",1718594966541,0.00293501,66346.0,66345.0,1.46020136]
["bitfinex","BTCUSD",1718594966792,0.00193501,66346.0,66345.0,1.45520136]
["bitfinex","BTCUSD",1718594966998,0.00093501,66346.0,66345.0,1.49732742]
["bitfinex","BTCUSD",1718594967218,0.00193501,66346.0,66345.0,1.50532742]
["bitfinex","BTCUSD",1718594967420,0.00293501,66346.0,66345.0,1.47020136]
["bitfinex","BTCUSD",1718594967961,0.00293501,66346.0,66345.0,1.51532742]
["bitfinex","BTCUSD",1718594969399,0.00293501,66346.0,66345.0,1.47020136]
["bitfinex","BTCUSD",1718594970665,0.00293501,66346.0,66345.0,1.52020136]
["bitfinex","BTCUSD",1718594971318,0.00060904,66346.0,66345.0,1.51020136]
["bitfinex","BTCUSD",1718594971548,0.00060904,66346.0,66345.0,1.26903836]
["bitfinex","BTCUSD",1718594971752,0.00254405,66346.0,66345.0,1.27503836]
["bitfinex","BTCUSD",1718594971925,0.00254405,66346.0,66345.0,1.50820136]
["bitfinex","BTCUSD",1718594971926,0.00057147,66346.0,66345.0,1.50820136]
["bitfinex","BTCUSD",1718594972507,0.00057147,66346.0,66345.0,1.50819016]
["bitfinex","BTCUSD",1718594973200,0.00057147,66346.0,66345.0,1.11662716]
["bitfinex","BTCUSD",1718594973403,0.00157147,66346.0,66345.0,0.88746416]
["bitfinex","BTCUSD",1718594973649,0.00157147,66346.0,66345.0,0.93786416]
["bitfinex","BTCUSD",1718594973854,0.00157147,66346.0,66345.0,1.17902716]
["bitfinex","BTCUSD",1718594975110,0.00157147,66346.0,66345.0,1.05395745]
["bitfinex","BTCUSD",1718594975326,0.00157147,66346.0,66345.0,1.17903259]
["bitfinex","BTCUSD",1718594976420,0.00157147,66346.0,66345.0,0.14392514]
["bitfinex","BTCUSD",1718594976421,0.12215047,66346.0,66345.0,0.14392514]
["bitfinex","BTCUSD",1718594976622,0.60446847,66346.0,66345.0,0.14392514]
["bitfinex","BTCUSD",1718594976807,0.84806735,66346.0,66345.0,0.01885]
["bitfinex","BTCUSD",1718594977018,0.60690835,66346.0,66345.0,0.01885]
["bitfinex","BTCUSD",1718594977219,0.67040835,66346.0,66345.0,0.01885]
["bitfinex","BTCUSD",1718594977550,0.67040835,66346.0,66345.0,0.01285]
["bitfinex","BTCUSD",1718594978187,0.67140835,66346.0,66345.0,0.02385]
["bitfinex","BTCUSD",1718594978401,0.67040835,66346.0,66345.0,0.01185]
["bitfinex","BTCUSD",1718594978778,0.66940835,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718594978957,0.66940835,66346.0,66345.0,0.00185]
["bitfinex","BTCUSD",1718594980097,0.66940835,66346.0,66345.0,0.00385]
["bitfinex","BTCUSD",1718594980300,0.66940835,66346.0,66345.0,0.00185]
["bitfinex","BTCUSD",1718594981279,0.66940835,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718594985667,0.60590835,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718594987073,0.60590835,66346.0,66345.0,0.12594951]
["bitfinex","BTCUSD",1718594987497,0.00301135,66346.0,66345.0,0.14558425]
["bitfinex","BTCUSD",1718594987710,0.00301135,66346.0,66345.0,0.23188212]
["bitfinex","BTCUSD",1718594987951,0.12115047,66346.0,66345.0,0.36128212]
["bitfinex","BTCUSD",1718594988167,0.12355927,66346.0,66345.0,0.36128212]
["bitfinex","BTCUSD",1718594988386,0.12755927,66346.0,66345.0,0.36128212]
["bitfinex","BTCUSD",1718594988837,0.12355927,66346.0,66345.0,0.36128212]
["bitfinex","BTCUSD",1718594989046,0.12955927,66346.0,66345.0,0.36328212]
["bitfinex","BTCUSD",1718594989280,0.13655927,66346.0,66345.0,0.36328212]
["bitfinex","BTCUSD",1718594993331,0.13655927,66346.0,66345.0,0.34328425]
["bitfinex","BTCUSD",1718594993535,0.13655927,66346.0,66345.0,0.23818261]
["bitfinex","BTCUSD",1718594993735,0.13655927,66346.0,66345.0,0.36327437]
["bitfinex","BTCUSD",1718594994713,0.13655927,66346.0,66345.0,0.36327557]
["bitfinex","BTCUSD",1718594995279,0.13655927,66346.0,66345.0,0.3432777]
["bitfinex","BTCUSD",1718594995683,0.13655927,66346.0,66345.0,0.1979777]
["bitfinex","BTCUSD",1718594997779,0.13655927,66346.0,66345.0,0.19798114]
["bitfinex","BTCUSD",1718594999361,0.37771827,66346.0,66345.0,0.19798114]
["bitfinex","BTCUSD",1718595000554,0.37771827,66346.0,66345.0,0.07288474]
["bitfinex","BTCUSD",1718595001425,0.61887727,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595001633,1.05123627,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595001838,1.29239527,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595002455,1.29239527,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718595002456,1.29515001,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718595002666,1.28915001,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718595002878,1.30815001,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595003135,1.29815001,66346.0,66345.0,0.00185]
["bitfinex","BTCUSD",1718595003342,1.28915001,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718595003525,1.30315001,66346.0,66345.0,0.00185]
["bitfinex","BTCUSD",1718595004890,1.30315001,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595004891,1.36655001,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595005111,1.38655001,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595005323,1.36655001,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595007719,1.5386378,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595008859,1.53855177,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595009266,1.51855177,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595010469,1.51856167,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595010641,1.46816167,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595012278,1.49175427,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595018127,0.79424848,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595018370,0.47538948,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595018513,0.39171827,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595018715,0.15055927,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595019313,0.63287727,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595020385,0.69297187,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595022721,0.63287727,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595022883,0.69298668,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595025545,0.02998027,66346.0,66345.0,0.20487768]
["bitfinex","BTCUSD",1718595025729,0.02998027,66346.0,66345.0,0.32997712]
["bitfinex","BTCUSD",1718595026152,0.39171827,66346.0,66345.0,0.32997712]
["bitfinex","BTCUSD",1718595026340,0.37771827,66346.0,66345.0,0.32897712]
["bitfinex","BTCUSD",1718595026777,0.36871827,66346.0,66345.0,0.32797712]
["bitfinex","BTCUSD",1718595027182,0.37171827,66346.0,66345.0,0.27757712]
["bitfinex","BTCUSD",1718595027586,0.13055927,66346.0,66345.0,0.29757499]
["bitfinex","BTCUSD",1718595029015,0.37171827,66346.0,66345.0,0.27757712]
["bitfinex","BTCUSD",1718595031526,0.13055927,66346.0,66345.0,0.27757712]
["bitfinex","BTCUSD",1718595035806,0.13055927,66346.0,66345.0,0.29757499]
["bitfinex","BTCUSD",1718595036337,0.13055927,66346.0,66345.0,0.29757447]
["bitfinex","BTCUSD",1718595037200,0.00998027,66346.0,66345.0,0.29757447]
["bitfinex","BTCUSD",1718595037631,0.00998027,66346.0,66345.0,1.18944447]
["bitfinex","BTCUSD",1718595037846,0.00757147,66346.0,66345.0,1.18944447]
["bitfinex","BTCUSD",1718595038277,0.00757147,66346.0,66345.0,1.28944447]
["bitfinex","BTCUSD",1718595038502,0.00757147,66346.0,66345.0,1.68269526]
["bitfinex","BTCUSD",1718595038734,0.00457147,66346.0,66345.0,1.44153226]
["bitfinex","BTCUSD",1718595039014,0.00457147,66346.0,66345.0,1.44453226]
["bitfinex","BTCUSD",1718595039298,0.00057147,66346.0,66345.0,1.44453226]
["bitfinex","BTCUSD",1718595039546,0.00057147,66346.0,66345.0,1.29413226]
["bitfinex","BTCUSD",1718595039808,0.00057147,66346.0,66345.0,1.57237102]
["bitfinex","BTCUSD",1718595040084,0.00157147,66346.0,66345.0,1.59337102]
["bitfinex","BTCUSD",1718595040352,0.00157147,66346.0,66345.0,1.480618]
["bitfinex","BTCUSD",1718595040353,0.00257147,66346.0,66345.0,1.480618]
["bitfinex","BTCUSD",1718595040578,0.00257147,66346.0,66345.0,1.46253226]
["bitfinex","BTCUSD",1718595041466,0.00257147,66346.0,66345.0,1.55269637]
["bitfinex","BTCUSD",1718595041932,0.00257147,66346.0,66345.0,1.46253226]
["bitfinex","BTCUSD",1718595042434,0.00257147,66346.0,66345.0,1.55269431]
["bitfinex","BTCUSD",1718595042860,0.00257147,66346.0,66345.0,1.46253226]
["bitfinex","BTCUSD",1718595043496,0.00257147,66346.0,66345.0,1.53010471]
["bitfinex","BTCUSD",1718595044791,0.00257147,66346.0,66345.0,1.43010471]
["bitfinex","BTCUSD",1718595045042,0.00257147,66346.0,66345.0,1.53010469]
["bitfinex","BTCUSD",1718595045404,0.00257147,66346.0,66345.0,1.36250522]
["bitfinex","BTCUSD",1718595046564,0.00257147,66346.0,66345.0,1.36250554]
["bitfinex","BTCUSD",1718595047368,0.00257147,66346.0,66345.0,0.82977954]
["bitfinex","BTCUSD",1718595047578,0.00257147,66346.0,66345.0,0.21732007]
["bitfinex","BTCUSD",1718595047788,0.00257147,66346.0,66345.0,0.33790107]
["bitfinex","BTCUSD",1718595048426,0.00157147,66346.0,66345.0,0.56806407]
["bitfinex","BTCUSD",1718595048594,0.00384931,66346.0,66345.0,0.57906407]
["bitfinex","BTCUSD",1718595048834,0.00257147,66346.0,66345.0,0.57906407]
["bitfinex","BTCUSD",1718595048978,0.00157147,66346.0,66345.0,0.56906407]
["bitfinex","BTCUSD",1718595049185,0.00157147,66346.0,66345.0,0.71514946]
["bitfinex","BTCUSD",1718595049383,0.00157147,66346.0,66345.0,0.72614946]
["bitfinex","BTCUSD",1718595049384,0.00257147,66346.0,66345.0,0.72614946]
["bitfinex","BTCUSD",1718595049592,0.00157147,66346.0,66345.0,0.71714946]
["bitfinex","BTCUSD",1718595049798,0.00257147,66346.0,66345.0,0.72614946]
["bitfinex","BTCUSD",1718595050618,0.99092747,66346.0,66345.0,0.1459222]
["bitfinex","BTCUSD",1718595050834,0.75195504,66346.0,66345.0,0.02085]
["bitfinex","BTCUSD",1718595051299,0.51079604,66346.0,66345.0,0.02085]
["bitfinex","BTCUSD",1718595051494,0.14905804,66346.0,66345.0,0.02085]
["bitfinex","BTCUSD",1718595051848,0.14905804,66346.0,66345.0,0.00985]
["bitfinex","BTCUSD",1718595051849,0.14805804,66346.0,66345.0,0.00985]
["bitfinex","BTCUSD",1718595052057,0.14705804,66346.0,66345.0,0.04505119]
["bitfinex","BTCUSD",1718595052255,0.14705804,66346.0,66345.0,0.05405119]
["bitfinex","BTCUSD",1718595052256,0.14805804,66346.0,66345.0,0.05405119]
["bitfinex","BTCUSD",1718595052884,0.14805804,66346.0,66345.0,0.24503006]
["bitfinex","BTCUSD",1718595053166,0.08375804,66346.0,66345.0,0.13144906]
["bitfinex","BTCUSD",1718595053376,0.63167604,66346.0,66345.0,0.06105119]
["bitfinex","BTCUSD",1718595053578,0.75125504,66346.0,66345.0,0.00985]
["bitfinex","BTCUSD",1718595054008,0.75225504,66346.0,66345.0,0.00985]
["bitfinex","BTCUSD",1718595054419,0.75125504,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718595054841,0.75525504,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718595062804,0.99641404,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718595062933,0.75525504,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718595065163,0.99641404,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718595070277,1.14850183,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718595070898,1.38966083,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718595071093,1.14850183,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718595071523,1.38966083,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718595072390,1.14450183,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718595072617,1.15650183,66346.0,66345.0,0.00185]
["bitfinex","BTCUSD",1718595072791,1.39766083,66346.0,66345.0,0.00185]
["bitfinex","BTCUSD",1718595072948,1.39666083,66346.0,66345.0,0.00185]
["bitfinex","BTCUSD",1718595073463,1.40566083,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595074885,1.42566083,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595075712,1.40566083,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595077530,1.42566083,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595079410,1.45850567,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595080082,1.43850567,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595080336,1.24774667,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595081087,1.48890567,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595082847,1.24774667,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595083459,1.48890567,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595084650,1.48888216,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595085495,1.45606083,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595085665,1.48888083,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595085867,1.24772183,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595086307,1.48888083,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595087099,1.4888722,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595091809,1.2477132,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595092030,1.01990183,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595092234,0.65947599,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595092383,0.90063499,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595095175,0.90079387,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595098269,1.82369966,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595098479,1.32602864,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595098693,1.40002268,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595099122,1.64118168,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595099945,1.61078168,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595100149,1.6613687,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595101158,1.6413687,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595102038,1.4002097,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595102575,1.6413687,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595102764,1.6613687,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595102998,1.70646877,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595103202,1.65606877,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595103353,1.70646877,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595104362,1.6613687,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595105157,1.70646736,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595105368,1.6613687,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595107162,1.70647091,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595107738,1.63607091,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595107898,1.5909687,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595108076,1.6413687,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595108275,1.68647091,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595109327,1.70647091,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595109726,1.68647091,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595110303,1.63607091,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595110512,1.68647091,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595110937,1.70647091,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595111315,1.66545061,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595114538,1.64545061,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595115003,1.69057045,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595115605,1.39901145,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595115813,1.44941145,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595116218,1.69014509,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595117632,1.69054053,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595118496,1.44938153,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595118927,1.40426169,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595119564,1.64542069,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595119772,1.69054053,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595119976,1.64542069,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595120705,1.40426169,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595120938,1.44938153,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595121153,1.40426169,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595122066,1.40442989,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595122746,1.44956001,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595123470,1.40443352,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595124247,1.42443352,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595124440,1.71072264,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595124638,1.7105268,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595124839,1.66539668,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595125060,2.12725087,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595125268,2.41285768,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595125541,2.17169868,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595125784,2.07169868,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595126235,2.06269868,66346.0,66345.0,0.00185]
["bitfinex","BTCUSD",1718595126452,2.06269868,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595126453,2.02629868,66346.0,66345.0,0.00285]
["bitfinex","BTCUSD",1718595126694,2.06469868,66346.0,66345.0,0.00185]
["bitfinex","BTCUSD",1718595126909,2.30585768,66346.0,66345.0,0.00185]
["bitfinex","BTCUSD",1718595127129,2.07869868,66346.0,66345.0,0.00185]
["bitfinex","BTCUSD",1718595128545,2.07806028,66346.0,66345.0,0.00185]
["bitfinex","BTCUSD",1718595129382,2.16829307,66346.0,66345.0,0.00185]
["bitfinex","BTCUSD",1718595129825,2.50946129,66346.0,66345.0,0.00185]
["bitfinex","BTCUSD",1718595130023,2.41922849,66346.0,66345.0,0.00185]
["bitfinex","BTCUSD",1718595130589,2.53201949,66346.0,66345.0,0.00185]
["bitfinex","BTCUSD",1718595130802,2.41922849,66346.0,66345.0,0.00185]
["bitfinex","BTCUSD",1718595131720,2.40522849,66346.0,66345.0,0.00185]
["bitfinex","BTCUSD",1718595131941,2.39122849,66346.0,66345.0,0.00085]
["bitfinex","BTCUSD",1718595132353,2.49577849,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595132565,2.48177849,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595133131,2.49577849,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595133369,2.50977849,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595133777,2.49577849,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595133931,2.34537849,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595134128,2.37180509,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595134331,2.41970923,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595134742,2.51970923,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595134940,2.52038234,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595135800,2.40638234,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595135983,2.5330908,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595136183,2.53309185,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595136424,2.63309185,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595137148,2.61909185,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595137349,2.63309185,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595137821,2.92425085,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595137995,2.55823934,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595138249,6.70325234,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595138678,6.46209334,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595138892,6.10310134,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595139117,6.06980234,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595139582,6.11928557,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595139786,6.36044457,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595139987,6.04875557,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595140400,6.20745557,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595140932,6.20751632,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595141249,2.76648332,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718595141509,1.235463,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718595141722,1.48676173,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718595141926,1.72205736,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718595142964,1.73681976,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718595144010,1.97803376,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718595144224,2.05453376,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718595144443,2.07753376,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718595144650,1.83631976,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718595144855,1.85031976,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718595145287,1.77991976,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718595145490,1.83031976,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718595145919,1.85031976,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718595146745,2.09153376,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718595149492,2.08762515,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718595150311,2.01112515,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718595152996,2.11112515,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718595153396,2.16112515,66331.0,66330.0,0.009405]
["bitfinex","BTCUSD",1718595153623,2.57925784,66331.0,66330.0,1e-06]
["bitfinex","BTCUSD",1718595153795,2.71416073,66331.0,66330.0,1e-06]
["bitfinex","BTCUSD",1718595153996,2.60177118,66331.0,66330.0,1e-06]
["bitfinex","BTCUSD",1718595154203,2.09483739,66331.0,66330.0,1e-06]
["bitfinex","BTCUSD",1718595154396,2.44985608,66331.0,66330.0,1e-06]
["bitfinex","BTCUSD",1718595154646,2.44985608,66331.0,66330.0,0.144601]
["bitfinex","BTCUSD",1718595154647,2.22490539,66331.0,66330.0,0.144601]
["bitfinex","BTCUSD",1718595154882,1.93802439,66331.0,66330.0,1e-06]
["bitfinex","BTCUSD",1718595155298,2.17923839,66331.0,66330.0,1e-06]
["bitfinex","BTCUSD",1718595155511,2.71994242,66331.0,66330.0,1e-06]
["bitfinex","BTCUSD",1718595155738,2.69740108,66331.0,66330.0,1e-06]
["bitfinex","BTCUSD",1718595155942,2.68094693,66331.0,66330.0,1e-06]
["bitfinex","BTCUSD",1718595156180,2.66694693,66331.0,66330.0,1e-06]
["bitfinex","BTCUSD",1718595156588,2.68094693,66331.0,66330.0,1e-06]
["bitfinex","BTCUSD",1718595156825,2.69494693,66331.0,66330.0,1e-06]
["bitfinex","BTCUSD",1718595157029,2.68094693,66331.0,66330.0,1e-06]
["bitfinex","BTCUSD",1718595157231,2.66694693,66331.0,66330.0,1e-06]
["bitfinex","BTCUSD",1718595157437,2.69494693,66331.0,66330.0,1e-06]
["bitfinex","BTCUSD",1718595157640,2.79494693,66331.0,66330.0,1e-06]
["bitfinex","BTCUSD",1718595158988,2.95364564,66331.0,66330.0,1e-06]
["bitfinex","BTCUSD",1718595159188,2.95364564,66331.0,66302.0,0.009405]
["bitfinex","BTCUSD",1718595159189,0.844592,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595159393,0.84646554,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595159598,0.99855333,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595160710,1.00055333,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595160904,0.99855333,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595161181,0.76824133,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595161422,0.77924133,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595161623,1.02055333,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595162474,1.00955333,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595162812,1.02055333,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595163252,1.00955333,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595164082,1.02055333,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595164276,1.00955333,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595165318,0.99855333,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595165513,1.04895333,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595166130,0.99855333,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595166482,1.04895333,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595166684,1.05995333,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595166916,1.07095333,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595167323,1.05995333,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595167540,1.06195333,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595167762,1.32326533,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595167973,1.06195333,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595168191,1.07595333,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595168391,1.09595333,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595168592,1.31026533,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595168920,1.32426533,66304.0,66303.0,0.1357]
["bitfinex","BTCUSD",1718595169227,1.32426533,66304.0,66302.0,0.009405]
["bitfinex","BTCUSD",1718595169228,0.864606,66303.0,66302.0,0.009405]
["bitfinex","BTCUSD",1718595169424,1.07273768,66303.0,66302.0,0.009405]
["bitfinex","BTCUSD",1718595169628,1.09475275,66303.0,66302.0,0.009405]
["bitfinex","BTCUSD",1718595170001,1.07475275,66303.0,66302.0,0.009405]
["bitfinex","BTCUSD",1718595170204,1.31606875,66303.0,66302.0,0.009405]
["bitfinex","BTCUSD",1718595170373,1.09475275,66303.0,66302.0,0.009405]
["bitfinex","BTCUSD",1718595170751,1.33606875,66303.0,66302.0,0.009405]
["bitfinex","BTCUSD",1718595171160,1.35006875,66303.0,66302.0,0.009405]
["bitfinex","BTCUSD",1718595171603,1.36406875,66303.0,66302.0,0.009405]
["bitfinex","BTCUSD",1718595171967,1.41406875,66303.0,66302.0,0.009405]
["bitfinex","BTCUSD",1718595172171,1.54666866,66303.0,66302.0,0.009405]
["bitfinex","BTCUSD",1718595173201,1.75538475,66303.0,66302.0,0.009405]
["bitfinex","BTCUSD",1718595173440,1.54668604,66303.0,66302.0,0.009405]
["bitfinex","BTCUSD",1718595174014,1.64968604,66303.0,66302.0,0.009405]
["bitfinex","BTCUSD",1718595174217,1.78798604,66303.0,66302.0,0.009405]
["bitfinex","BTCUSD",1718595174415,1.78789652,66303.0,66302.0,0.009405]
["bitfinex","BTCUSD",1718595174617,2.02921252,66303.0,66302.0,0.009405]
["bitfinex","BTCUSD",1718595174820,1.75536875,66303.0,66302.0,0.009405]
["bitfinex","BTCUSD",1718595175023,1.75536875,66303.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595175024,0.07,66294.0,66285.0,0.1397]
["bitfinex","BTCUSD",1718595175306,0.07,66294.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595175307,0.12069,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595175518,0.99692079,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595175722,0.99887657,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595175924,1.24025757,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595176094,1.36016046,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595176361,1.24025757,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595177381,1.01087657,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595177602,0.76949557,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595177798,0.52811457,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595178239,0.78249557,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595178452,0.83289557,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595178913,1.07427657,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595179114,1.02387657,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595179323,0.02695578,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595179523,0.14764578,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595180065,0.38902678,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595180680,0.37702678,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595181047,0.37002678,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595181194,0.37602678,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595181424,0.37002678,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595181781,0.37802678,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595182181,0.37202678,66285.0,66284.0,0.17410287]
["bitfinex","BTCUSD",1718595182381,0.36402678,66285.0,66284.0,0.17410287]
["bitfinex","BTCUSD",1718595182589,0.37102678,66285.0,66284.0,0.17410287]
["bitfinex","BTCUSD",1718595182795,0.37702678,66285.0,66284.0,0.17410287]
["bitfinex","BTCUSD",1718595182994,0.37702678,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595183196,0.12864578,66285.0,66284.0,0.17826329]
["bitfinex","BTCUSD",1718595183476,0.00795578,66285.0,66284.0,0.31895316]
["bitfinex","BTCUSD",1718595183681,0.01395578,66285.0,66284.0,0.19826116]
["bitfinex","BTCUSD",1718595183898,0.012,66285.0,66284.0,0.19826116]
["bitfinex","BTCUSD",1718595184108,0.012,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595184321,0.12841452,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595184526,0.36979552,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595184733,0.01372452,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595184950,0.01372452,66285.0,66284.0,0.17322329]
["bitfinex","BTCUSD",1718595185165,0.01372452,66285.0,66284.0,0.19322116]
["bitfinex","BTCUSD",1718595185372,0.01372452,66285.0,66284.0,0.31391316]
["bitfinex","BTCUSD",1718595185580,0.01372452,66285.0,66284.0,0.36431316]
["bitfinex","BTCUSD",1718595185785,0.01372452,66285.0,66284.0,0.84708316]
["bitfinex","BTCUSD",1718595185786,0.012,66285.0,66284.0,0.84708316]
["bitfinex","BTCUSD",1718595185992,0.012,66285.0,66284.0,0.24362116]
["bitfinex","BTCUSD",1718595186424,0.012,66285.0,66284.0,0.60569816]
["bitfinex","BTCUSD",1718595186611,0.012,66285.0,66284.0,0.58657987]
["bitfinex","BTCUSD",1718595187779,0.012,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595188219,0.01373039,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595188648,0.25511139,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595188860,0.37580139,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595189859,0.36980139,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595190065,0.12842039,66285.0,66284.0,0.17322329]
["bitfinex","BTCUSD",1718595190272,0.13442039,66285.0,66284.0,0.154105]
["bitfinex","BTCUSD",1718595190731,0.00773039,66285.0,66284.0,0.17410287]
["bitfinex","BTCUSD",1718595190943,0.00773039,66285.0,66284.0,0.19322116]
["bitfinex","BTCUSD",1718595191164,0.01373039,66285.0,66284.0,0.19322116]
["bitfinex","BTCUSD",1718595191385,0.012,66285.0,66284.0,0.19322116]
["bitfinex","BTCUSD",1718595191628,0.012,66285.0,66284.0,0.67599116]
["bitfinex","BTCUSD",1718595191629,0.0137265,66285.0,66284.0,0.67599116]
["bitfinex","BTCUSD",1718595191837,0.0137265,66285.0,66284.0,1.21367356]
["bitfinex","BTCUSD",1718595192050,0.012,66285.0,66284.0,0.97228856]
["bitfinex","BTCUSD",1718595192481,0.012,66285.0,66284.0,1.21367356]
["bitfinex","BTCUSD",1718595193183,0.17055,66298.0,66295.0,0.1379]
["bitfinex","BTCUSD",1718595193184,0.120669,66297.0,66295.0,0.1379]
["bitfinex","BTCUSD",1718595193591,0.00173973,66296.0,66295.0,0.1379]
["bitfinex","BTCUSD",1718595194450,0.00173973,66296.0,66295.0,0.15789787]
["bitfinex","BTCUSD",1718595194778,0.07778362,66296.0,66295.0,0.1379]
["bitfinex","BTCUSD",1718595194986,0.08778362,66296.0,66295.0,0.15789787]
["bitfinex","BTCUSD",1718595195595,0.09778362,66296.0,66295.0,0.15789787]
["bitfinex","BTCUSD",1718595199020,0.09778362,66296.0,66295.0,0.1379]
["bitfinex","BTCUSD",1718595204118,0.45979462,66296.0,66295.0,0.1379]
["bitfinex","BTCUSD",1718595204527,0.70113562,66296.0,66295.0,0.1379]
["bitfinex","BTCUSD",1718595204730,0.45979462,66296.0,66295.0,0.1379]
["bitfinex","BTCUSD",1718595207118,0.70113562,66296.0,66295.0,0.1379]
["bitfinex","BTCUSD",1718595207294,0.120678,66292.0,66291.0,0.01999787]
["bitfinex","BTCUSD",1718595207495,0.120675,66294.0,66292.0,0.01999787]
["bitfinex","BTCUSD",1718595207708,0.02,66296.0,66295.0,0.01999787]
["bitfinex","BTCUSD",1718595207919,0.02,66296.0,66295.0,0.33276987]
["bitfinex","BTCUSD",1718595208131,0.02,66296.0,66295.0,0.24537486]
["bitfinex","BTCUSD",1718595208375,0.02,66296.0,66295.0,0.21209787]
["bitfinex","BTCUSD",1718595208376,0.01,66296.0,66295.0,0.21209787]
["bitfinex","BTCUSD",1718595208581,0.120668,66298.0,66297.0,0.01999787]
["bitfinex","BTCUSD",1718595209199,0.241332,66299.0,66295.0,0.1417]
["bitfinex","BTCUSD",1718595209409,0.372011,66296.0,66295.0,0.1417]
["bitfinex","BTCUSD",1718595209607,0.362011,66296.0,66295.0,0.1417]
["bitfinex","BTCUSD",1718595210650,0.12067,66296.0,66295.0,0.16169787]
["bitfinex","BTCUSD",1718595211718,0.13067,66296.0,66295.0,0.16169787]
["bitfinex","BTCUSD",1718595212382,0.14067,66296.0,66295.0,0.16169787]
["bitfinex","BTCUSD",1718595213761,0.14242503,66296.0,66295.0,0.16169787]
["bitfinex","BTCUSD",1718595214948,0.02175503,66296.0,66295.0,0.16169787]
["bitfinex","BTCUSD",1718595215635,0.02175503,66296.0,66295.0,0.9980645]
["bitfinex","BTCUSD",1718595215849,0.02,66296.0,66295.0,1.18199651]
["bitfinex","BTCUSD",1718595216262,0.02,66296.0,66295.0,0.94065151]
["bitfinex","BTCUSD",1718595216478,0.02,66296.0,66295.0,1.04065151]
["bitfinex","BTCUSD",1718595216715,0.01,66296.0,66295.0,1.50301074]
["bitfinex","BTCUSD",1718595216948,0.04969408,66309.0,66308.0,0.28454687]
["bitfinex","BTCUSD",1718595217155,0.241273,66315.0,66309.0,0.01999787]
["bitfinex","BTCUSD",1718595217381,0.120645,66310.0,66309.0,0.01999787]
["bitfinex","BTCUSD",1718595217797,0.00176436,66310.0,66309.0,0.01999787]
["bitfinex","BTCUSD",1718595217999,0.12064,66313.0,66311.0,0.01999787]
["bitfinex","BTCUSD",1718595218217,0.241265,66317.0,66308.0,0.1943]
["bitfinex","BTCUSD",1718595218218,0.00093501,66319.0,66315.0,0.01999787]
["bitfinex","BTCUSD",1718595218450,0.00093501,66319.0,66316.0,0.0645]
["bitfinex","BTCUSD",1718595218689,0.12156501,66319.0,66317.0,0.0504]
["bitfinex","BTCUSD",1718595218916,0.12156501,66319.0,66318.0,0.01999787]
["bitfinex","BTCUSD",1718595219139,0.00093501,66319.0,66318.0,0.01999787]
["bitfinex","BTCUSD",1718595219366,0.00093501,66319.0,66318.0,0.05349106]
["bitfinex","BTCUSD",1718595219571,0.01393501,66319.0,66318.0,0.05349106]
["bitfinex","BTCUSD",1718595219776,0.00093501,66319.0,66318.0,0.05349106]
["bitfinex","BTCUSD",1718595219979,0.00893501,66319.0,66318.0,0.05349106]
["bitfinex","BTCUSD",1718595220358,0.00893501,66319.0,66318.0,0.03349319]
["bitfinex","BTCUSD",1718595220810,0.00893501,66319.0,66318.0,0.05349106]
["bitfinex","BTCUSD",1718595221009,0.01693501,66319.0,66318.0,0.05349106]
["bitfinex","BTCUSD",1718595221224,0.13756401,66319.0,66318.0,0.03349319]
["bitfinex","BTCUSD",1718595221363,0.13756401,66319.0,66317.0,0.0504]
["bitfinex","BTCUSD",1718595222032,0.12956401,66319.0,66317.0,0.0504]
["bitfinex","BTCUSD",1718595222355,0.12063,66318.0,66317.0,0.0504]
["bitfinex","BTCUSD",1718595222550,0.12063,66318.0,66304.0,0.341311]
["bitfinex","BTCUSD",1718595222551,0.361941,66309.0,66308.0,0.1353]
["bitfinex","BTCUSD",1718595222827,0.12065,66307.0,66306.0,0.07039787]
["bitfinex","BTCUSD",1718595223051,0.120646,66310.0,66306.0,0.14539787]
["bitfinex","BTCUSD",1718595223247,0.120646,66310.0,66307.0,0.01999787]
["bitfinex","BTCUSD",1718595223448,0.120644,66311.0,66307.0,0.01999787]
["bitfinex","BTCUSD",1718595223666,0.241287,66311.0,66307.0,0.01999787]
["bitfinex","BTCUSD",1718595223870,0.361931,66311.0,66308.0,0.01999787]
["bitfinex","BTCUSD",1718595224070,0.120644,66311.0,66309.0,0.05552629]
["bitfinex","BTCUSD",1718595224294,0.120644,66311.0,66310.0,0.01999787]
["bitfinex","BTCUSD",1718595224553,0.120645,66310.0,66309.0,0.03552842]
["bitfinex","BTCUSD",1718595224759,0.120645,66310.0,66309.0,0.08592842]
["bitfinex","BTCUSD",1718595225396,0.120645,66310.0,66309.0,0.0504]
["bitfinex","BTCUSD",1718595225759,0.120645,66310.0,66309.0,0.07039787]
["bitfinex","BTCUSD",1718595227033,0.241281,66313.0,66310.0,0.01999787]
["bitfinex","BTCUSD",1718595227323,0.120643,66311.0,66310.0,0.01999787]
["bitfinex","BTCUSD",1718595228033,0.120645,66310.0,66309.0,0.0504]
["bitfinex","BTCUSD",1718595228242,0.1369,66309.0,66297.0,0.0644]
["bitfinex","BTCUSD",1718595228447,0.1369,66309.0,66297.0,0.1148]
["bitfinex","BTCUSD",1718595228448,0.362001,66298.0,66297.0,0.1148]
["bitfinex","BTCUSD",1718595228682,0.36389617,66298.0,66297.0,0.1148]
["bitfinex","BTCUSD",1718595228850,0.00189517,66298.0,66297.0,0.1148]
["bitfinex","BTCUSD",1718595229061,0.00189517,66298.0,66296.0,0.0774]
["bitfinex","BTCUSD",1718595229062,0.120669,66297.0,66296.0,0.0774]
["bitfinex","BTCUSD",1718595229261,0.12067,66296.0,66295.0,0.0644]
["bitfinex","BTCUSD",1718595229463,0.12067,66296.0,66295.0,0.11264556]
["bitfinex","BTCUSD",1718595229666,0.12257273,66296.0,66295.0,0.11264556]
["bitfinex","BTCUSD",1718595230110,0.12257273,66296.0,66295.0,0.0644]
["bitfinex","BTCUSD",1718595230316,0.36391373,66296.0,66295.0,0.0644]
["bitfinex","BTCUSD",1718595230532,0.60525473,66296.0,66295.0,0.0644]
["bitfinex","BTCUSD",1718595230979,0.60625473,66296.0,66295.0,0.0654]
["bitfinex","BTCUSD",1718595231174,0.36491373,66296.0,66295.0,0.0654]
["bitfinex","BTCUSD",1718595232053,0.12357273,66296.0,66295.0,0.0654]
["bitfinex","BTCUSD",1718595232323,0.12257273,66296.0,66295.0,0.08439787]
["bitfinex","BTCUSD",1718595232714,0.36391373,66296.0,66295.0,0.08539787]
["bitfinex","BTCUSD",1718595232846,0.36391373,66296.0,66295.0,0.0654]
["bitfinex","BTCUSD",1718595234411,0.36391373,66296.0,66295.0,0.001]
["bitfinex","BTCUSD",1718595234594,0.60525473,66296.0,66295.0,0.01083979]
["bitfinex","BTCUSD",1718595235218,0.36391373,66296.0,66295.0,0.01083979]
["bitfinex","BTCUSD",1718595235660,0.36391373,66296.0,66295.0,0.00983979]
["bitfinex","BTCUSD",1718595235792,0.120676,66293.0,66292.0,0.08159787]
["bitfinex","BTCUSD",1718595235994,0.12257597,66293.0,66292.0,0.08159787]
["bitfinex","BTCUSD",1718595236410,0.00189997,66293.0,66292.0,0.08159787]
["bitfinex","BTCUSD",1718595236659,0.241341,66297.0,66293.0,0.01999787]
["bitfinex","BTCUSD",1718595236660,0.12067,66297.0,66293.0,0.01999787]
["bitfinex","BTCUSD",1718595236878,0.12257038,66296.0,66295.0,0.01999787]
["bitfinex","BTCUSD",1718595237092,0.362023,66294.0,66293.0,0.05260419]
["bitfinex","BTCUSD",1718595237298,0.120676,66293.0,66292.0,0.08159787]
["bitfinex","BTCUSD",1718595237504,0.24323938,66296.0,66292.0,0.08159787]
["bitfinex","BTCUSD",1718595237505,0.00189997,66294.0,66292.0,0.08159787]
["bitfinex","BTCUSD",1718595237646,0.120676,66293.0,66292.0,0.08159787]
["bitfinex","BTCUSD",1718595237853,0.12257597,66293.0,66292.0,0.11186514]
["bitfinex","BTCUSD",1718595239044,0.12357597,66293.0,66292.0,0.11286514]
["bitfinex","BTCUSD",1718595239467,0.12357597,66293.0,66292.0,0.11186514]
["bitfinex","BTCUSD",1718595239931,0.12357597,66293.0,66292.0,0.11286514]
["bitfinex","BTCUSD",1718595240968,0.12357597,66293.0,66292.0,0.08259787]
["bitfinex","BTCUSD",1718595241157,0.36492797,66293.0,66292.0,0.08259787]
["bitfinex","BTCUSD",1718595241364,0.36492797,66293.0,66292.0,0.0626]
["bitfinex","BTCUSD",1718595241539,0.12357597,66293.0,66292.0,0.0626]
["bitfinex","BTCUSD",1718595241740,0.36492797,66293.0,66292.0,0.08259787]
["bitfinex","BTCUSD",1718595241984,0.12357597,66293.0,66292.0,0.09989654]
["bitfinex","BTCUSD",1718595242194,0.36492797,66293.0,66292.0,0.09989654]
["bitfinex","BTCUSD",1718595242361,0.00189997,66293.0,66292.0,0.10089654]
["bitfinex","BTCUSD",1718595242600,0.00289997,66293.0,66292.0,0.10089654]
["bitfinex","BTCUSD",1718595242803,0.001,66293.0,66292.0,0.10089654]
["bitfinex","BTCUSD",1718595243014,0.00189043,66293.0,66292.0,0.09989654]
["bitfinex","BTCUSD",1718595243222,0.120674,66295.0,66294.0,0.01999787]
["bitfinex","BTCUSD",1718595243470,0.12067,66297.0,66296.0,0.01999787]
["bitfinex","BTCUSD",1718595244136,0.12067,66296.0,66295.0,0.01999787]
["bitfinex","BTCUSD",1718595245461,0.12067,66296.0,66294.0,0.05029562]
["bitfinex","BTCUSD",1718595245664,0.12067,66296.0,66295.0,0.01999787]
["bitfinex","BTCUSD",1718595245871,0.12067,66296.0,66295.0,0.0692214]
["bitfinex","BTCUSD",1718595246098,0.304421,66302.0,66300.0,0.01999787]
["bitfinex","BTCUSD",1718595246312,0.304421,66302.0,66300.0,0.00999787]
["bitfinex","BTCUSD",1718595246313,0.120661,66301.0,66300.0,0.00999787]
["bitfinex","BTCUSD",1718595246509,0.241321,66302.0,66299.0,0.01999787]
["bitfinex","BTCUSD",1718595246510,0.36199,66300.0,66299.0,0.01999787]
["bitfinex","BTCUSD",1718595247336,0.2905247,66311.0,66303.0,0.01999787]
["bitfinex","BTCUSD",1718595247556,0.2905247,66311.0,66302.0,0.01999787]
["bitfinex","BTCUSD",1718595247557,0.12047647,66303.0,66302.0,0.01999787]
["bitfinex","BTCUSD",1718595247761,0.120658,66303.0,66302.0,0.01999787]
["bitfinex","BTCUSD",1718595248205,0.24131,66305.0,66302.0,0.01999787]
["bitfinex","BTCUSD",1718595248414,0.120658,66303.0,66302.0,0.01999787]
["bitfinex","BTCUSD",1718595248725,0.120657,66304.0,66300.0,0.0615]
["bitfinex","BTCUSD",1718595248946,0.120661,66301.0,66300.0,0.0615]
["bitfinex","BTCUSD",1718595249162,0.124661,66301.0,66300.0,0.0615]
["bitfinex","BTCUSD",1718595249587,0.120661,66301.0,66300.0,0.0615]
["bitfinex","BTCUSD",1718595249888,0.120661,66301.0,66300.0,0.07954398]
["bitfinex","BTCUSD",1718595250356,0.121661,66301.0,66300.0,0.01804398]
["bitfinex","BTCUSD",1718595250729,0.122661,66301.0,66300.0,0.01804398]
["bitfinex","BTCUSD",1718595250940,0.122661,66301.0,66299.0,0.01999787]
["bitfinex","BTCUSD",1718595251546,0.122661,66301.0,66299.0,0.00999787]
["bitfinex","BTCUSD",1718595251902,0.122661,66301.0,66294.0,0.19469562]
["bitfinex","BTCUSD",1718595251903,0.241328,66300.0,66294.0,0.19469562]
["bitfinex","BTCUSD",1718595252108,0.241328,66300.0,66295.0,0.01999787]
["bitfinex","BTCUSD",1718595252314,0.120667,66298.0,66296.0,0.07567023]
["bitfinex","BTCUSD",1718595252516,0.122662,66301.0,66296.0,0.07567023]
["bitfinex","BTCUSD",1718595252730,0.122662,66301.0,66298.0,0.01999787]
["bitfinex","BTCUSD",1718595252731,0.121662,66301.0,66298.0,0.01999787]
["bitfinex","BTCUSD",1718595252938,0.120662,66301.0,66298.0,0.05890675]
["bitfinex","BTCUSD",1718595253342,0.001,66300.0,66298.0,0.05890675]
["bitfinex","BTCUSD",1718595253632,0.121664,66300.0,66298.0,0.03890888]
["bitfinex","BTCUSD",1718595253821,0.120664,66300.0,66298.0,0.03890888]
["bitfinex","BTCUSD",1718595254039,0.120664,66300.0,66298.0,0.03990888]
["bitfinex","BTCUSD",1718595254214,0.120664,66300.0,66299.0,0.04794976]
["bitfinex","BTCUSD",1718595255290,0.361991,66300.0,66299.0,0.04794976]
["bitfinex","BTCUSD",1718595256603,0.120664,66300.0,66299.0,0.04794976]
["bitfinex","BTCUSD",1718595256757,0.361991,66300.0,66299.0,0.04794976]
["bitfinex","BTCUSD",1718595258402,0.120664,66300.0,66299.0,0.04794976]
["bitfinex","BTCUSD",1718595258599,0.12255659,66300.0,66299.0,0.04794976]
["bitfinex","BTCUSD",1718595258800,0.12255659,66300.0,66299.0,0.06794763]
["bitfinex","BTCUSD",1718595259596,0.12255659,66300.0,66299.0,0.19313129]
["bitfinex","BTCUSD",1718595260394,0.00189259,66300.0,66299.0,0.19313129]
["bitfinex","BTCUSD",1718595260788,0.241322,66302.0,66301.0,0.01999787]
["bitfinex","BTCUSD",1718595261225,0.361982,66302.0,66301.0,0.01999787]
["bitfinex","BTCUSD",1718595262123,0.12066,66302.0,66301.0,0.01999787]
["bitfinex","BTCUSD",1718595262333,0.12266,66302.0,66301.0,0.01999787]
["bitfinex","BTCUSD",1718595262806,0.12466,66302.0,66301.0,0.01999787]
["bitfinex","BTCUSD",1718595263585,0.004,66302.0,66301.0,0.46649846]
["bitfinex","BTCUSD",1718595264000,0.004,66302.0,66301.0,0.59167654]
["bitfinex","BTCUSD",1718595264385,0.004,66302.0,66301.0,0.22969254]
["bitfinex","BTCUSD",1718595264734,0.004,66302.0,66301.0,0.22969371]
["bitfinex","BTCUSD",1718595265176,0.004,66302.0,66301.0,0.35035471]
["bitfinex","BTCUSD",1718595265374,0.004,66302.0,66301.0,0.91460071]
["bitfinex","BTCUSD",1718595265538,0.004,66302.0,66301.0,0.72377771]
["bitfinex","BTCUSD",1718595268677,0.004,66302.0,66301.0,0.7237659]
["bitfinex","BTCUSD",1718595269175,0.004,66302.0,66301.0,0.9650889]
["bitfinex","BTCUSD",1718595269380,0.004,66302.0,66301.0,1.01021264]
["bitfinex","BTCUSD",1718595269602,0.004,66302.0,66301.0,0.9650889]
["bitfinex","BTCUSD",1718595270414,0.004,66302.0,66301.0,1.01021264]
["bitfinex","BTCUSD",1718595270637,0.004,66302.0,66301.0,1.25153564]
["bitfinex","BTCUSD",1718595271504,0.004,66302.0,66301.0,1.2064119]
["bitfinex","BTCUSD",1718595272462,0.004,66302.0,66301.0,1.6675083]
["bitfinex","BTCUSD",1718595272665,0.004,66302.0,66301.0,1.35849969]
["bitfinex","BTCUSD",1718595273303,0.004,66302.0,66301.0,1.11717669]
["bitfinex","BTCUSD",1718595273641,0.0492357,66311.0,66309.0,0.120647]
["bitfinex","BTCUSD",1718595273850,0.0492357,66311.0,66310.0,0.0505]
["bitfinex","BTCUSD",1718595274059,0.380071,66316.0,66310.0,0.0505]
["bitfinex","BTCUSD",1718595274060,0.12064,66313.0,66310.0,0.0505]
["bitfinex","BTCUSD",1718595274260,0.120638,66315.0,66310.0,0.171145]
["bitfinex","BTCUSD",1718595274376,0.0761,66314.0,66310.0,0.171145]
["bitfinex","BTCUSD",1718595274586,0.0761,66314.0,66310.0,0.19114287]
["bitfinex","BTCUSD",1718595275046,0.07604389,66317.0,66304.0,0.28648846]
["bitfinex","BTCUSD",1718595275047,0.15208779,66313.0,66304.0,0.04517846]
["bitfinex","BTCUSD",1718595275258,0.316702,66307.0,66306.0,0.0505]
["bitfinex","BTCUSD",1718595275477,0.19605,66307.0,66306.0,0.0505]
["bitfinex","BTCUSD",1718595276291,0.120653,66306.0,66304.0,0.001]
["bitfinex","BTCUSD",1718595276490,0.0754,66307.0,66306.0,0.0505]
["bitfinex","BTCUSD",1718595276894,0.19605,66307.0,66306.0,0.0505]
["bitfinex","BTCUSD",1718595277309,0.19605,66307.0,66303.0,0.01999787]
["bitfinex","BTCUSD",1718595277310,0.0628,66306.0,66300.0,0.04517318]
["bitfinex","BTCUSD",1718595277540,0.0628,66306.0,66302.0,0.0505]
["bitfinex","BTCUSD",1718595277541,0.120658,66304.0,66302.0,0.0505]
["bitfinex","BTCUSD",1718595277756,0.120658,66304.0,66301.0,0.07284812]
["bitfinex","BTCUSD",1718595277985,0.120658,66304.0,66303.0,0.0505]
["bitfinex","BTCUSD",1718595278379,0.0631,66303.0,66296.0,0.04517375]
["bitfinex","BTCUSD",1718595278582,0.0781,66302.0,66298.0,0.0505]
["bitfinex","BTCUSD",1718595278793,0.120665,66299.0,66298.0,0.0505]
["bitfinex","BTCUSD",1718595279000,0.120669,66297.0,66296.0,0.03996775]
["bitfinex","BTCUSD",1718595279174,0.362007,66297.0,66296.0,0.16515157]
["bitfinex","BTCUSD",1718595279326,0.362007,66297.0,66296.0,0.21565157]
["bitfinex","BTCUSD",1718595280376,0.120665,66299.0,66297.0,0.01999787]
["bitfinex","BTCUSD",1718595281341,0.120665,66299.0,66297.0,0.07593508]
["bitfinex","BTCUSD",1718595281542,0.120667,66298.0,66297.0,0.05593721]
["bitfinex","BTCUSD",1718595281768,0.120667,66298.0,66297.0,0.23162068]
["bitfinex","BTCUSD",1718595281966,0.120667,66298.0,66297.0,0.17668347]
["bitfinex","BTCUSD",1718595282368,0.362001,66298.0,66297.0,0.17668347]
["bitfinex","BTCUSD",1718595282587,0.362001,66298.0,66297.0,0.0505]
["bitfinex","BTCUSD",1718595283001,0.120667,66298.0,66297.0,0.0515]
["bitfinex","BTCUSD",1718595283385,0.362001,66298.0,66297.0,0.001]
["bitfinex","BTCUSD",1718595283581,0.362001,66298.0,66297.0,0.0515]
["bitfinex","BTCUSD",1718595284051,0.120667,66298.0,66297.0,0.07149787]
["bitfinex","BTCUSD",1718595284246,0.120667,66298.0,66297.0,0.19668126]
["bitfinex","BTCUSD",1718595284445,0.120667,66298.0,66297.0,0.17668339]
["bitfinex","BTCUSD",1718595285601,0.120667,66298.0,66297.0,0.22331847]
["bitfinex","BTCUSD",1718595286375,0.120667,66298.0,66297.0,0.19668126]
["bitfinex","BTCUSD",1718595286806,0.120667,66298.0,66297.0,0.17668339]
["bitfinex","BTCUSD",1718595286966,0.120667,66298.0,66297.0,0.12618339]
["bitfinex","BTCUSD",1718595287167,0.120667,66298.0,66297.0,0.17668339]
["bitfinex","BTCUSD",1718595287821,0.120667,66298.0,66297.0,0.17753339]
["bitfinex","BTCUSD",1718595291024,0.120667,66298.0,66297.0,0.23377069]
["bitfinex","BTCUSD",1718595291557,0.120667,66298.0,66297.0,0.25376856]
["bitfinex","BTCUSD",1718595293310,0.0781,66302.0,66298.0,0.01999787]
["bitfinex","BTCUSD",1718595293702,0.120664,66300.0,66299.0,0.17568046]
["bitfinex","BTCUSD",1718595293913,0.19876,66302.0,66301.0,0.01999787]
["bitfinex","BTCUSD",1718595294125,0.19876,66302.0,66300.0,0.01999787]
["bitfinex","BTCUSD",1718595294126,0.44008,66302.0,66300.0,0.01999787]
["bitfinex","BTCUSD",1718595294327,0.44008,66302.0,66299.0,0.13468524]
["bitfinex","BTCUSD",1718595294328,0.120663,66300.0,66299.0,0.13468524]
["bitfinex","BTCUSD",1718595294908,0.120663,66300.0,66299.0,0.0505]
["bitfinex","BTCUSD",1718595297622,0.0781,66302.0,66299.0,0.07049787]
["bitfinex","BTCUSD",1718595297794,0.120662,66301.0,66300.0,0.14517676]
["bitfinex","BTCUSD",1718595298139,0.120662,66301.0,66300.0,0.01999787]
["bitfinex","BTCUSD",1718595298359,0.120662,66301.0,66300.0,0.05878065]
["bitfinex","BTCUSD",1718595298607,0.198761,66302.0,66301.0,0.01999787]
["bitfinex","BTCUSD",1718595299089,0.120661,66301.0,66300.0,0.03878278]
["bitfinex","BTCUSD",1718595299673,0.120665,66300.0,66297.0,0.05135]
["bitfinex","BTCUSD",1718595299873,0.001,66301.0,66297.0,0.05135]
["bitfinex","BTCUSD",1718595299874,0.120665,66299.0,66297.0,0.05135]
["bitfinex","BTCUSD",1718595300329,0.241323,66301.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595300499,0.120667,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595300740,0.38895479,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595300943,1.23845666,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595301084,1.57979066,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595301273,1.54929066,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595301475,1.68120019,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595301727,1.56400032,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595301989,1.61450032,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595302194,2.23360032,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595303450,2.24760032,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595303692,2.26160032,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595304110,2.31160032,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595304401,2.28360032,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595304844,2.29760032,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595305573,1.71250032,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595305911,1.71212749,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595306110,2.36313749,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595306347,2.34913749,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595306885,2.29357849,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595307201,2.32157849,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595307409,2.27456327,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595307605,2.32532638,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595307879,2.33932638,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595308744,2.36319287,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595308878,2.39618806,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595309793,2.31030009,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595310762,2.29630009,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595311144,2.31030009,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595311460,2.29630009,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595311686,2.63763409,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595311887,2.68614408,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595312309,2.67214408,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595312650,2.66458408,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595312856,2.64407409,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595313293,2.65535357,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595313517,2.67835357,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595313897,2.69235357,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595314125,2.53057409,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595314323,2.68107409,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595314682,2.66707409,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595314895,2.26124009,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595315101,2.56707409,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595315300,2.68107409,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595315727,2.66707409,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595315933,2.68107409,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595316341,2.64807277,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595316546,2.63407277,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595316772,2.88940677,66298.0,66297.0,0.00085]
["bitfinex","BTCUSD",1718595317384,2.88940677,66298.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595317385,0.1642,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595317588,1.55300179,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595317787,2.27081579,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595318372,1.81473479,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595318586,0.753952,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595319025,1.009333,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595319426,0.995333,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595319641,0.703452,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595319856,0.717452,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595320061,0.731452,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595320271,0.717452,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595320476,0.731452,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595320884,0.717452,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595321280,0.972833,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595321622,0.731452,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595321830,0.717452,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595322038,0.731452,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595325811,0.781952,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595326657,1.023333,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595326820,0.540571,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595327021,1.01223429,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595327234,1.39961529,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595327482,1.38204983,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595327682,1.78725383,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595328152,1.75431929,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595328321,1.70909882,66285.0,66284.0,0.009405]
["bitfinex","BTCUSD",1718595329267,0.120701,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595329617,0.27278879,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595329825,0.99699779,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595330230,1.7238798,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595330582,1.6359768,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595330753,2.8691158,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595330951,2.8821158,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595331179,2.8691158,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595331697,2.88778473,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595332260,2.89878473,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595332455,2.82878473,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595332656,2.57638173,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595332866,2.58238173,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595333062,2.59638173,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595333283,2.85178473,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595333483,2.82378473,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595333931,2.85178473,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595334063,2.83778473,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595334497,2.85178473,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595335913,2.88778868,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595336292,3.14319168,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595336637,3.23290033,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595336842,3.51130333,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595337209,3.54547287,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595337416,3.51747287,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595337691,3.53147287,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595337927,3.58147287,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595338146,3.53147287,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595338390,3.59547287,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595338599,3.58147287,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595339238,3.65806287,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595339638,3.67206287,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595339880,3.69568434,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595340105,3.68168434,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595340271,3.69550281,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595340696,3.70950281,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595340960,3.69550281,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595341294,3.70950281,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595342365,3.55900281,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595342570,2.37336381,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595342774,4.84311581,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595342977,4.18056981,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595344457,4.16656981,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595344867,4.28056981,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595345269,4.25256981,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595345468,4.26656981,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595345669,4.28056981,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595346085,4.26656981,66279.0,66278.0,0.005025]
["bitfinex","BTCUSD",1718595346468,4.28056981,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595346676,2.23196081,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595346887,2.20396081,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595347139,5.23345981,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595347360,5.19871881,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595347501,5.10924281,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595347933,5.12324281,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595348187,5.08549781,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595348393,5.09949781,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595348614,5.03976281,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595348817,5.05376281,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595349015,4.92180881,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595349224,5.02180881,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595349433,4.92180881,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595349634,5.02180881,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595350301,4.99380881,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595350645,5.00776695,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595351050,4.61586395,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595351252,2.13191895,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595351964,2.07881131,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595352160,2.15462603,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595352367,5.00706603,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595352567,4.59627503,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595352923,4.82760203,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595353391,4.82775575,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595353678,4.82869076,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595353880,4.76059676,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595354953,4.86059676,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595356375,4.71009676,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595356575,4.86059676,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595356786,4.82754018,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595357077,4.86057705,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595358735,5.10198005,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595358958,4.86057705,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595359550,5.10198005,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595359771,4.86057705,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595360958,5.10198005,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595361197,5.32822027,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595361623,5.26078005,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595362031,4.32757405,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595362236,1.77319205,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595362438,4.16741705,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595362666,4.00468721,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595363106,3.95972205,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595363222,4.20112505,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595363473,1.48910205,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595363675,1.24769905,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595363900,1.24769905,66279.0,66278.0,0.146601]
["bitfinex","BTCUSD",1718595363901,1.1299904,66279.0,66278.0,0.146601]
["bitfinex","BTCUSD",1718595364099,1.1804904,66279.0,66278.0,0.146601]
["bitfinex","BTCUSD",1718595364301,1.4218934,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595364713,1.4078934,66279.0,66278.0,1e-06]
["bitfinex","BTCUSD",1718595364931,0.8605874,66279.0,66278.0,0.144701]
["bitfinex","BTCUSD",1718595365177,0.9745874,66279.0,66278.0,0.144701]
["bitfinex","BTCUSD",1718595365345,1.17307854,66279.0,66278.0,0.144701]
["bitfinex","BTCUSD",1718595365930,1.27150869,66279.0,66278.0,0.144701]
["bitfinex","BTCUSD",1718595366134,1.18707854,66279.0,66278.0,0.144701]
["bitfinex","BTCUSD",1718595366665,1.15907854,66279.0,66278.0,0.144701]
["bitfinex","BTCUSD",1718595367022,1.17307854,66279.0,66278.0,0.144701]
["bitfinex","BTCUSD",1718595367428,1.18707854,66279.0,66278.0,0.144701]
["bitfinex","BTCUSD",1718595368040,1.18742896,66279.0,66278.0,0.144701]
["bitfinex","BTCUSD",1718595368807,1.18742896,66279.0,66278.0,0.137141]
["bitfinex","BTCUSD",1718595369011,1.15404167,66279.0,66278.0,0.137141]
["bitfinex","BTCUSD",1718595369438,1.18741978,66279.0,66278.0,0.137141]
["bitfinex","BTCUSD",1718595369659,1.87895378,66279.0,66278.0,0.137141]
["bitfinex","BTCUSD",1718595369806,1.84557567,66279.0,66278.0,0.137141]
["bitfinex","BTCUSD",1718595370011,1.83040667,66279.0,66278.0,0.137141]
["bitfinex","BTCUSD",1718595371824,1.91077747,66279.0,66278.0,0.137141]
["bitfinex","BTCUSD",1718595372251,1.91077747,66279.0,66278.0,0.056941]
["bitfinex","BTCUSD",1718595372603,1.93077747,66279.0,66278.0,0.056941]
["bitfinex","BTCUSD",1718595372803,1.91077747,66279.0,66278.0,0.056941]
["bitfinex","BTCUSD",1718595373132,1.86124347,66279.0,66278.0,0.056941]
["bitfinex","BTCUSD",1718595373346,1.56379947,66279.0,66278.0,0.056941]
["bitfinex","BTCUSD",1718595373551,1.43881247,66279.0,66278.0,0.056941]
["bitfinex","BTCUSD",1718595374717,1.3917989,66279.0,66278.0,0.056941]
["bitfinex","BTCUSD",1718595375009,1.43769934,66279.0,66278.0,0.056941]
["bitfinex","BTCUSD",1718595375960,1.3917989,66279.0,66278.0,0.056941]
["bitfinex","BTCUSD",1718595376361,1.1873989,66279.0,66278.0,0.056941]
["bitfinex","BTCUSD",1718595378036,0.79390811,66279.0,66278.0,0.056941]
["bitfinex","BTCUSD",1718595378251,0.79390811,66279.0,66278.0,0.134341]
["bitfinex","BTCUSD",1718595378485,1.03531111,66279.0,66278.0,0.134341]
["bitfinex","BTCUSD",1718595378703,0.79390811,66279.0,66278.0,0.134341]
["bitfinex","BTCUSD",1718595379111,0.90248902,66279.0,66278.0,0.134341]
["bitfinex","BTCUSD",1718595379331,0.95298902,66279.0,66278.0,0.134341]
["bitfinex","BTCUSD",1718595380209,0.76055088,66279.0,66278.0,0.134341]
["bitfinex","BTCUSD",1718595381262,0.76025464,66279.0,66278.0,0.134341]
["bitfinex","BTCUSD",1718595381502,0.17792641,66279.0,66278.0,0.134341]
["bitfinex","BTCUSD",1718595381742,0.41932941,66279.0,66278.0,0.134341]
["bitfinex","BTCUSD",1718595382381,0.66073241,66279.0,66278.0,0.1346653]
["bitfinex","BTCUSD",1718595383746,0.76073241,66279.0,66278.0,0.1346653]
["bitfinex","BTCUSD",1718595383964,0.74673241,66279.0,66278.0,0.1346653]
["bitfinex","BTCUSD",1718595384357,0.50532941,66279.0,66278.0,0.1346653]
["bitfinex","BTCUSD",1718595384602,0.74673241,66279.0,66278.0,0.1346653]
["bitfinex","BTCUSD",1718595384995,0.74673241,66279.0,66278.0,0.1355153]
["bitfinex","BTCUSD",1718595386358,0.50532941,66279.0,66278.0,0.1355153]
["bitfinex","BTCUSD",1718595386805,0.26392641,66279.0,66278.0,0.1355153]
["bitfinex","BTCUSD",1718595387395,0.50532941,66279.0,66278.0,0.1355153]
["bitfinex","BTCUSD",1718595387930,0.51932941,66279.0,66278.0,0.1355153]
["bitfinex","BTCUSD",1718595388724,0.15722541,66279.0,66278.0,0.15551317]
["bitfinex","BTCUSD",1718595388960,0.05722541,66279.0,66278.0,0.15551317]
["bitfinex","BTCUSD",1718595389120,0.04322541,66279.0,66278.0,0.15551317]
["bitfinex","BTCUSD",1718595389709,0.16392641,66279.0,66278.0,0.15551317]
["bitfinex","BTCUSD",1718595389917,0.16392641,66279.0,66278.0,0.1355153]
["bitfinex","BTCUSD",1718595390518,0.16392641,66279.0,66278.0,0.15551317]
["bitfinex","BTCUSD",1718595390730,0.04322541,66279.0,66278.0,0.15551317]
["bitfinex","BTCUSD",1718595392222,0.04322541,66279.0,66278.0,0.1355153]
["bitfinex","BTCUSD",1718595392352,0.04322541,66279.0,66278.0,0.15551317]
["bitfinex","BTCUSD",1718595392550,0.04322541,66279.0,66278.0,0.1355153]
["bitfinex","BTCUSD",1718595392765,0.04322541,66279.0,66278.0,0.15551317]
["bitfinex","BTCUSD",1718595392965,0.16392641,66279.0,66278.0,0.15551317]
["bitfinex","BTCUSD",1718595393162,0.17792641,66279.0,66278.0,0.15551317]
["bitfinex","BTCUSD",1718595393495,0.05722541,66279.0,66278.0,0.15551317]
["bitfinex","BTCUSD",1718595394905,0.05722541,66279.0,66278.0,0.1355153]
["bitfinex","BTCUSD",1718595395099,0.05722541,66279.0,66278.0,0.15551317]
["bitfinex","BTCUSD",1718595395326,0.05722541,66279.0,66278.0,0.1355153]
["bitfinex","BTCUSD",1718595396125,0.05722541,66279.0,66278.0,0.15551317]
["bitfinex","BTCUSD",1718595396325,0.05722541,66279.0,66278.0,0.2562183]
["bitfinex","BTCUSD",1718595396673,0.05255648,66279.0,66278.0,0.15551317]
["bitfinex","BTCUSD",1718595397083,0.0574003,66279.0,66278.0,0.15551317]
["bitfinex","BTCUSD",1718595397515,0.0574003,66279.0,66278.0,0.15551319]
["bitfinex","BTCUSD",1718595398575,0.5402063,66279.0,66278.0,0.13551532]
["bitfinex","BTCUSD",1718595398830,0.0574003,66279.0,66278.0,0.13551532]
["bitfinex","BTCUSD",1718595400650,0.6609073,66279.0,66278.0,0.13551532]
["bitfinex","BTCUSD",1718595400853,0.4195043,66279.0,66278.0,0.13551532]
["bitfinex","BTCUSD",1718595404495,1.12048722,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595404703,1.25088722,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595405111,1.30726602,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595405743,1.54866902,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595406143,1.30726602,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595406558,1.37256602,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595407389,1.35856602,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595407592,1.34456602,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595407853,1.35856602,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595408015,1.37256602,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595409169,1.35856602,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595409375,1.37256602,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595414122,1.31618722,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595414523,1.37212111,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595415217,1.18479809,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595418793,1.05439809,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595418995,0.81299509,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595420080,1.05439809,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595420564,1.11190697,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595420765,1.05439809,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595421573,1.11150046,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595423425,1.13156259,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595423561,1.11156259,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595424577,1.44936559,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595424729,1.51206559,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595425924,1.61206559,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595426124,1.61208326,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595426708,1.35068026,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595427078,1.59208326,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595427693,1.35068026,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595428521,1.59208326,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595428871,1.35068026,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595429094,1.59208326,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595429935,1.58452326,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595430800,1.60452326,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595431499,1.59734109,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595431701,1.51305103,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595431942,1.39398178,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595432102,1.39998178,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595432317,1.62738478,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595432517,1.64138478,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595432765,1.5982595,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595433044,1.62758607,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595433421,1.65558607,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595436373,1.63558607,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595437903,1.65558607,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595438130,1.63558607,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595438359,1.65558607,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595438795,1.65576877,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595440473,1.34386577,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595440683,1.39436577,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595441490,1.25466577,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595441729,1.20416577,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595446338,1.1466565,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595446542,1.20674567,66279.0,66278.0,0.00117432]
["bitfinex","BTCUSD",1718595446918,0.72393967,66279.0,66278.0,0.14477432]
["bitfinex","BTCUSD",1718595447125,0.6638505,66279.0,66278.0,0.14477432]
["bitfinex","BTCUSD",1718595447344,0.9052535,66279.0,66278.0,0.14477433]
["bitfinex","BTCUSD",1718595447976,0.6638505,66279.0,66278.0,0.14477433]
["bitfinex","BTCUSD",1718595448594,0.6498505,66279.0,66278.0,0.14477433]
["bitfinex","BTCUSD",1718595449251,0.8912535,66279.0,66278.0,0.14477433]
["bitfinex","BTCUSD",1718595449430,0.9052535,66279.0,66278.0,0.14477433]
["bitfinex","BTCUSD",1718595450016,0.51176271,66279.0,66278.0,0.14477433]
["bitfinex","BTCUSD",1718595450437,0.04965871,66279.0,66278.0,0.17924963]
["bitfinex","BTCUSD",1718595450644,0.04965871,66279.0,66278.0,0.15925176]
["bitfinex","BTCUSD",1718595451219,0.17035971,66279.0,66278.0,0.14477433]
["bitfinex","BTCUSD",1718595451418,0.15151589,66279.0,66278.0,0.14477433]
["bitfinex","BTCUSD",1718595451703,0.15610565,66279.0,66278.0,0.14477433]
["bitfinex","BTCUSD",1718595451907,0.16810565,66279.0,66278.0,0.14477433]
["bitfinex","BTCUSD",1718595452080,0.39550865,66279.0,66278.0,0.14477433]
["bitfinex","BTCUSD",1718595452321,0.39550865,66279.0,66278.0,0.14477434]
["bitfinex","BTCUSD",1718595452473,0.40850865,66279.0,66278.0,0.14477434]
["bitfinex","BTCUSD",1718595452676,1.04340244,66279.0,66278.0,0.00117434]
["bitfinex","BTCUSD",1718595452880,1.09390244,66279.0,66278.0,0.00117434]
["bitfinex","BTCUSD",1718595454755,1.25910244,66279.0,66278.0,0.00117434]
["bitfinex","BTCUSD",1718595459380,1.69670844,66279.0,66278.0,0.00117434]
["bitfinex","BTCUSD",1718595459609,1.6494458,66279.0,66278.0,0.00117434]
["bitfinex","BTCUSD",1718595460024,1.69457622,66279.0,66278.0,0.00117434]
["bitfinex","BTCUSD",1718595460428,1.68257622,66279.0,66278.0,0.00117434]
["bitfinex","BTCUSD",1718595460632,1.69657622,66279.0,66278.0,0.00117434]
["bitfinex","BTCUSD",1718595461188,1.97397922,66279.0,66278.0,0.00117434]
["bitfinex","BTCUSD",1718595461322,1.87980844,66279.0,66278.0,0.00117434]
["bitfinex","BTCUSD",1718595461503,1.98891287,66279.0,66278.0,0.00117434]
["bitfinex","BTCUSD",1718595461704,1.97591287,66279.0,66278.0,0.00117434]
["bitfinex","BTCUSD",1718595462153,1.98991287,66279.0,66278.0,0.00117434]
["bitfinex","BTCUSD",1718595462477,1.97591287,66279.0,66278.0,0.00117434]
["bitfinex","BTCUSD",1718595462649,1.98991287,66279.0,66278.0,0.00117434]
["bitfinex","BTCUSD",1718595465557,2.08991287,66279.0,66278.0,0.00117434]
["bitfinex","BTCUSD",1718595465706,2.15030787,66279.0,66278.0,0.00117434]
["bitfinex","BTCUSD",1718595465914,2.39171087,66279.0,66278.0,3.4e-07]
["bitfinex","BTCUSD",1718595466125,4.1824171,66279.0,66278.0,3.4e-07]
["bitfinex","BTCUSD",1718595466494,2.36958508,66279.0,66278.0,3.4e-07]
["bitfinex","BTCUSD",1718595466703,2.36958508,66279.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718595466704,1.243193,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718595466929,1.54578079,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718595467151,1.55034991,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718595467353,1.46974991,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718595467558,1.39364991,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718595467926,1.15220691,66268.0,66267.0,0.0742472]
["bitfinex","BTCUSD",1718595468069,1.10170691,66268.0,66267.0,0.0742472]
["bitfinex","BTCUSD",1718595468269,1.11570691,66268.0,66267.0,0.1516472]
["bitfinex","BTCUSD",1718595469008,1.12970691,66268.0,66267.0,0.1516472]
["bitfinex","BTCUSD",1718595471012,1.12970691,66268.0,66267.0,0.0906472]
["bitfinex","BTCUSD",1718595473369,1.37114991,66268.0,66267.0,0.0906472]
["bitfinex","BTCUSD",1718595474242,1.35714991,66268.0,66267.0,0.0906472]
["bitfinex","BTCUSD",1718595474731,1.37114991,66268.0,66267.0,0.0906472]
["bitfinex","BTCUSD",1718595475108,1.35714991,66268.0,66267.0,0.0906472]
["bitfinex","BTCUSD",1718595475314,1.37114991,66268.0,66267.0,0.0906472]
["bitfinex","BTCUSD",1718595475520,1.37114991,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718595476126,1.34314991,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718595476333,1.35714991,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718595476512,1.37114991,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718595476912,1.35714991,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718595477116,1.39114991,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718595477545,1.69049291,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718595477869,1.43504991,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718595478402,1.44904991,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718595478625,1.43504991,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718595478857,1.44904991,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718595479258,1.43504991,66268.0,66267.0,0.0140972]
["bitfinex","BTCUSD",1718595479637,1.44904991,66268.0,66267.0,0.0140972]
["bitfinex","BTCUSD",1718595481935,1.12970691,66268.0,66267.0,0.0140972]
["bitfinex","BTCUSD",1718595482159,1.18020691,66268.0,66267.0,0.0140972]
["bitfinex","BTCUSD",1718595482401,1.42164991,66268.0,66267.0,0.0140972]
["bitfinex","BTCUSD",1718595484675,1.37114991,66268.0,66267.0,0.0140972]
["bitfinex","BTCUSD",1718595484916,1.42164991,66268.0,66267.0,0.0140972]
["bitfinex","BTCUSD",1718595488418,1.46729823,66268.0,66267.0,0.0140972]
["bitfinex","BTCUSD",1718595491527,1.41679823,66268.0,66267.0,0.0140972]
["bitfinex","BTCUSD",1718595491744,1.46729823,66268.0,66267.0,0.0140972]
["bitfinex","BTCUSD",1718595497501,1.46606457,66268.0,66267.0,0.0140972]
["bitfinex","BTCUSD",1718595497708,1.42164991,66268.0,66267.0,0.0140972]
["bitfinex","BTCUSD",1718595497912,1.46606662,66268.0,66267.0,0.0140972]
["bitfinex","BTCUSD",1718595500486,1.17412362,66268.0,66267.0,0.0140972]
["bitfinex","BTCUSD",1718595500692,1.17412362,66268.0,66267.0,0.1578972]
["bitfinex","BTCUSD",1718595503439,0.93268062,66268.0,66267.0,0.1578972]
["bitfinex","BTCUSD",1718595506869,0.17698583,66268.0,66267.0,0.1578972]
["bitfinex","BTCUSD",1718595507083,0.17698583,66268.0,66267.0,0.2786202]
["bitfinex","BTCUSD",1718595507084,0.03256912,66268.0,66267.0,0.2786202]
["bitfinex","BTCUSD",1718595507295,0.03256912,66268.0,66267.0,0.1578972]
["bitfinex","BTCUSD",1718595507500,0.15329012,66268.0,66267.0,0.1578972]
["bitfinex","BTCUSD",1718595508149,0.13929012,66268.0,66267.0,0.1578972]
["bitfinex","BTCUSD",1718595508573,0.03056912,66268.0,66267.0,0.1578972]
["bitfinex","BTCUSD",1718595508793,0.03056912,66268.0,66267.0,0.17789507]
["bitfinex","BTCUSD",1718595508997,0.03056912,66268.0,66267.0,0.1578972]
["bitfinex","BTCUSD",1718595509168,0.15129012,66268.0,66267.0,0.1578972]
["bitfinex","BTCUSD",1718595509384,0.13729012,66268.0,66267.0,0.1578972]
["bitfinex","BTCUSD",1718595509803,0.14829012,66268.0,66267.0,0.1578972]
["bitfinex","BTCUSD",1718595510412,0.02756912,66268.0,66267.0,0.17789507]
["bitfinex","BTCUSD",1718595511245,0.023,66268.0,66267.0,0.17789507]
["bitfinex","BTCUSD",1718595511448,0.0273601,66268.0,66267.0,0.17789507]
["bitfinex","BTCUSD",1718595511869,0.0273601,66268.0,66267.0,0.1578972]
["bitfinex","BTCUSD",1718595512714,0.0273601,66268.0,66267.0,0.17789507]
["bitfinex","BTCUSD",1718595513697,0.0273601,66268.0,66267.0,0.29861807]
["bitfinex","BTCUSD",1718595513874,0.0273601,66268.0,66267.0,0.21365291]
["bitfinex","BTCUSD",1718595514078,0.023,66268.0,66267.0,0.21365291]
["bitfinex","BTCUSD",1718595514278,0.023,66268.0,66267.0,0.19365504]
["bitfinex","BTCUSD",1718595514478,0.0273657,66268.0,66267.0,0.1578972]
["bitfinex","BTCUSD",1718595514884,0.0273657,66268.0,66267.0,0.17789507]
["bitfinex","BTCUSD",1718595515089,0.0273657,66268.0,66267.0,0.1578972]
["bitfinex","BTCUSD",1718595515090,0.1480867,66268.0,66267.0,0.1578972]
["bitfinex","BTCUSD",1718595515707,0.0273657,66268.0,66267.0,0.1578972]
["bitfinex","BTCUSD",1718595516668,0.0273657,66268.0,66267.0,0.15811411]
["bitfinex","BTCUSD",1718595516908,0.0273657,66268.0,66267.0,0.17811198]
["bitfinex","BTCUSD",1718595517079,0.0273657,66268.0,66267.0,0.15811411]
["bitfinex","BTCUSD",1718595517736,0.1480867,66268.0,66267.0,0.15811411]
["bitfinex","BTCUSD",1718595517954,0.0273657,66268.0,66267.0,0.15811411]
["bitfinex","BTCUSD",1718595518596,0.1480867,66268.0,66267.0,0.15811411]
["bitfinex","BTCUSD",1718595520436,0.1480867,66268.0,66267.0,0.17811198]
["bitfinex","BTCUSD",1718595520641,0.1480867,66268.0,66267.0,0.15811411]
["bitfinex","BTCUSD",1718595523442,0.3895297,66268.0,66267.0,0.15811411]
["bitfinex","BTCUSD",1718595524118,0.38934811,66268.0,66267.0,0.18182931]
["bitfinex","BTCUSD",1718595524846,0.87223411,66268.0,66267.0,0.07611411]
["bitfinex","BTCUSD",1718595525050,0.87223411,66268.0,66267.0,0.15521411]
["bitfinex","BTCUSD",1718595526173,0.87223411,66268.0,66267.0,0.09341411]
["bitfinex","BTCUSD",1718595529056,0.63079111,66268.0,66267.0,0.09341411]
["bitfinex","BTCUSD",1718595531503,0.87223411,66268.0,66267.0,0.09341411]
["bitfinex","BTCUSD",1718595531740,0.87223411,66268.0,66267.0,0.01431411]
["bitfinex","BTCUSD",1718595532786,0.38934811,66268.0,66267.0,0.09444931]
["bitfinex","BTCUSD",1718595532992,0.38934811,66268.0,66267.0,0.16974931]
["bitfinex","BTCUSD",1718595533197,0.63079111,66268.0,66267.0,0.16974931]
["bitfinex","BTCUSD",1718595536064,0.63079111,66268.0,66267.0,0.15151411]
["bitfinex","BTCUSD",1718595537715,0.63079111,66268.0,66267.0,0.01431411]
["bitfinex","BTCUSD",1718595538363,1.4072649,66268.0,66267.0,0.01431411]
["bitfinex","BTCUSD",1718595538739,1.4302381,66268.0,66267.0,0.01431411]
["bitfinex","BTCUSD",1718595541293,1.1887951,66268.0,66267.0,0.01431411]
["bitfinex","BTCUSD",1718595541496,0.63079111,66268.0,66267.0,0.16191411]
["bitfinex","BTCUSD",1718595543090,0.63172612,66268.0,66267.0,0.16191411]
["bitfinex","BTCUSD",1718595543695,0.63172612,66268.0,66267.0,0.09621411]
["bitfinex","BTCUSD",1718595543907,0.39028312,66268.0,66267.0,0.11524931]
["bitfinex","BTCUSD",1718595544108,0.39028312,66268.0,66267.0,0.03334931]
["bitfinex","BTCUSD",1718595544109,0.63172612,66268.0,66267.0,0.03334931]
["bitfinex","BTCUSD",1718595544308,0.39028312,66268.0,66267.0,0.11314931]
["bitfinex","BTCUSD",1718595544511,0.63172612,66268.0,66267.0,0.11314931]
["bitfinex","BTCUSD",1718595545627,0.63172612,66268.0,66267.0,0.13314718]
["bitfinex","BTCUSD",1718595545832,0.39028312,66268.0,66267.0,0.11314931]
["bitfinex","BTCUSD",1718595546035,0.63172612,66268.0,66267.0,0.11314931]
["bitfinex","BTCUSD",1718595546240,0.39028312,66268.0,66267.0,0.11314931]
["bitfinex","BTCUSD",1718595547295,0.63172612,66268.0,66267.0,0.11314931]
["bitfinex","BTCUSD",1718595547498,0.39028312,66268.0,66267.0,0.11314931]
["bitfinex","BTCUSD",1718595548329,0.63172612,66268.0,66267.0,0.11314931]
["bitfinex","BTCUSD",1718595548501,0.39028312,66268.0,66267.0,0.11314931]
["bitfinex","BTCUSD",1718595549128,0.39028312,66268.0,66267.0,0.13314718]
["bitfinex","BTCUSD",1718595549328,0.39028312,66268.0,66267.0,0.11314931]
["bitfinex","BTCUSD",1718595550060,0.63172612,66268.0,66267.0,0.11314931]
["bitfinex","BTCUSD",1718595550295,0.39028312,66268.0,66267.0,0.11314931]
["bitfinex","BTCUSD",1718595550472,0.63172612,66268.0,66267.0,0.11314931]
["bitfinex","BTCUSD",1718595551551,0.63172612,66268.0,66267.0,0.09411411]
["bitfinex","BTCUSD",1718595552180,0.39028312,66268.0,66267.0,0.09411411]
["bitfinex","BTCUSD",1718595552587,0.39028312,66268.0,66267.0,0.09411412]
["bitfinex","BTCUSD",1718595555533,0.63172612,66268.0,66267.0,0.09411412]
["bitfinex","BTCUSD",1718595556774,0.39028312,66268.0,66267.0,0.09411412]
["bitfinex","BTCUSD",1718595557559,0.39028312,66268.0,66267.0,0.11798932]
["bitfinex","BTCUSD",1718595558031,0.39028312,66268.0,66267.0,0.13798719]
["bitfinex","BTCUSD",1718595561387,0.39028312,66268.0,66267.0,0.26323676]
["bitfinex","BTCUSD",1718595561910,0.02811912,66268.0,66267.0,0.18343676]
["bitfinex","BTCUSD",1718595562125,0.02811912,66268.0,66267.0,0.74150676]
["bitfinex","BTCUSD",1718595562576,0.02375342,66268.0,66267.0,0.74150676]
["bitfinex","BTCUSD",1718595562785,0.02375342,66268.0,66267.0,0.50005976]
["bitfinex","BTCUSD",1718595565490,0.02375342,66268.0,66267.0,0.74150676]
["bitfinex","BTCUSD",1718595566333,0.02375342,66268.0,66267.0,0.80939431]
["bitfinex","BTCUSD",1718595566334,0.01275342,66268.0,66267.0,0.80939431]
["bitfinex","BTCUSD",1718595566538,0.02275342,66268.0,66267.0,0.80939431]
["bitfinex","BTCUSD",1718595566737,0.02275342,66268.0,66267.0,0.56794731]
["bitfinex","BTCUSD",1718595567197,0.01093501,66268.0,66267.0,0.56794731]
["bitfinex","BTCUSD",1718595567498,0.02193501,66268.0,66267.0,0.56794731]
["bitfinex","BTCUSD",1718595568882,0.02193501,66268.0,66267.0,0.50005976]
["bitfinex","BTCUSD",1718595569499,0.026302,66268.0,66267.0,0.50005976]
["bitfinex","BTCUSD",1718595570509,0.18839352,66288.0,66277.0,0.362116]
["bitfinex","BTCUSD",1718595570709,0.06770652,66288.0,66277.0,0.52383079]
["bitfinex","BTCUSD",1718595570927,0.120693,66284.0,66277.0,0.45816936]
["bitfinex","BTCUSD",1718595571109,0.120695,66283.0,66277.0,0.45816935]
["bitfinex","BTCUSD",1718595571311,0.323065,66290.0,66277.0,0.76740082]
["bitfinex","BTCUSD",1718595571312,0.0817,66290.0,66277.0,0.76740082]
["bitfinex","BTCUSD",1718595571508,0.0817,66290.0,66277.0,0.87450717]
["bitfinex","BTCUSD",1718595571708,0.120689,66286.0,66277.0,0.87450717]
["bitfinex","BTCUSD",1718595571944,0.120691,66285.0,66277.0,0.87450717]
["bitfinex","BTCUSD",1718595572199,0.120691,66285.0,66277.0,0.8066867]
["bitfinex","BTCUSD",1718595572415,0.120688,66287.0,66277.0,1.0490977]
["bitfinex","BTCUSD",1718595572561,0.120689,66286.0,66277.0,1.0490977]
["bitfinex","BTCUSD",1718595573206,0.0817,66290.0,66277.0,1.33568993]
["bitfinex","BTCUSD",1718595573428,0.0817,66290.0,66277.0,1.2905087]
["bitfinex","BTCUSD",1718595573649,0.0817,66290.0,66277.0,1.45832916]
["bitfinex","BTCUSD",1718595573811,0.202383,66290.0,66277.0,1.39050869]
["bitfinex","BTCUSD",1718595574031,0.0817,66290.0,66277.0,1.45827669]
["bitfinex","BTCUSD",1718595574240,0.202382,66290.0,66277.0,1.39050869]
["bitfinex","BTCUSD",1718595574864,0.120684,66289.0,66277.0,1.39050869]
["bitfinex","BTCUSD",1718595575330,0.120684,66289.0,66277.0,1.43566053]
["bitfinex","BTCUSD",1718595575525,0.120684,66289.0,66277.0,1.09424953]
["bitfinex","BTCUSD",1718595576205,0.120684,66289.0,66277.0,1.04909769]
["bitfinex","BTCUSD",1718595577230,0.120684,66289.0,66277.0,1.14909769]
["bitfinex","BTCUSD",1718595577433,0.15774389,66290.0,66277.0,1.14909769]
["bitfinex","BTCUSD",1718595577918,0.120684,66289.0,66277.0,1.14909769]
["bitfinex","BTCUSD",1718595578700,0.15774389,66290.0,66277.0,1.39050869]
["bitfinex","BTCUSD",1718595579452,0.15774389,66290.0,66277.0,1.14909769]
["bitfinex","BTCUSD",1718595579651,0.15774389,66290.0,66277.0,1.39050869]
["bitfinex","BTCUSD",1718595579960,0.15774389,66290.0,66277.0,1.29050869]
["bitfinex","BTCUSD",1718595580203,0.120683,66289.0,66277.0,1.04909769]
["bitfinex","BTCUSD",1718595580890,0.15774389,66290.0,66277.0,1.29050869]
["bitfinex","BTCUSD",1718595581150,0.15774389,66290.0,66277.0,1.04909769]
["bitfinex","BTCUSD",1718595581601,0.27842689,66290.0,66277.0,1.04909769]
["bitfinex","BTCUSD",1718595582200,0.120684,66289.0,66277.0,1.04909769]
["bitfinex","BTCUSD",1718595583321,0.120686,66288.0,66277.0,1.04909769]
["bitfinex","BTCUSD",1718595584373,0.120686,66288.0,66277.0,1.06747728]
["bitfinex","BTCUSD",1718595585412,0.120686,66288.0,66277.0,1.06747727]
["bitfinex","BTCUSD",1718595585999,0.120688,66287.0,66277.0,1.06747727]
["bitfinex","BTCUSD",1718595587173,0.120688,66287.0,66277.0,1.06744004]
["bitfinex","BTCUSD",1718595587615,0.120689,66286.0,66277.0,1.01694004]
["bitfinex","BTCUSD",1718595587824,0.197495,66283.0,66277.0,0.4594057]
["bitfinex","BTCUSD",1718595588036,0.0768,66283.0,66277.0,0.7008167]
["bitfinex","BTCUSD",1718595588241,0.00495563,66278.0,66277.0,0.31870283]
["bitfinex","BTCUSD",1718595588460,0.00093501,66278.0,66277.0,0.4594057]
["bitfinex","BTCUSD",1718595588697,0.00093501,66278.0,66277.0,0.35229935]
["bitfinex","BTCUSD",1718595588907,0.00495703,66278.0,66277.0,0.35229935]
["bitfinex","BTCUSD",1718595589530,0.12566003,66278.0,66277.0,0.02121476]
["bitfinex","BTCUSD",1718595589732,0.00495703,66278.0,66277.0,0.07171476]
["bitfinex","BTCUSD",1718595589932,0.00495703,66278.0,66277.0,0.09095724]
["bitfinex","BTCUSD",1718595593509,0.00495703,66278.0,66277.0,0.21617823]
["bitfinex","BTCUSD",1718595593704,0.24636403,66278.0,66277.0,0.14568036]
["bitfinex","BTCUSD",1718595593918,0.24636403,66278.0,66277.0,0.07095937]
["bitfinex","BTCUSD",1718595593919,0.12566003,66278.0,66277.0,0.07095937]
["bitfinex","BTCUSD",1718595595225,0.12566003,66278.0,66277.0,0.05071689]
["bitfinex","BTCUSD",1718595595459,0.12566003,66278.0,66277.0,0.05271689]
["bitfinex","BTCUSD",1718595596009,0.12566003,66278.0,66277.0,0.05071689]
["bitfinex","BTCUSD",1718595596289,0.12566003,66278.0,66277.0,0.05171689]
["bitfinex","BTCUSD",1718595596502,0.12566003,66278.0,66277.0,0.05271689]
["bitfinex","BTCUSD",1718595596913,0.12566003,66278.0,66277.0,0.07387769]
["bitfinex","BTCUSD",1718595597130,0.12566003,66278.0,66277.0,0.09387556]
["bitfinex","BTCUSD",1718595597772,0.12566003,66278.0,66277.0,0.21909988]
["bitfinex","BTCUSD",1718595598635,0.12566003,66278.0,66277.0,0.19910201]
["bitfinex","BTCUSD",1718595598856,0.00495703,66278.0,66277.0,0.19910201]
["bitfinex","BTCUSD",1718595599264,0.12566003,66278.0,66277.0,0.19910201]
["bitfinex","BTCUSD",1718595599479,0.00495703,66278.0,66277.0,0.19910201]
["bitfinex","BTCUSD",1718595600133,0.12566003,66278.0,66277.0,0.19910201]
["bitfinex","BTCUSD",1718595600356,0.00495703,66278.0,66277.0,0.21909988]
["bitfinex","BTCUSD",1718595600570,0.00495703,66278.0,66277.0,0.19910201]
["bitfinex","BTCUSD",1718595600774,0.00495703,66278.0,66277.0,0.21909988]
["bitfinex","BTCUSD",1718595600978,0.12566003,66278.0,66277.0,0.21909988]
["bitfinex","BTCUSD",1718595601155,0.12566003,66278.0,66277.0,0.19910201]
["bitfinex","BTCUSD",1718595601799,0.26726003,66278.0,66277.0,0.19910201]
["bitfinex","BTCUSD",1718595602401,0.12566003,66278.0,66277.0,0.14860201]
["bitfinex","BTCUSD",1718595602558,0.99148103,66278.0,66277.0,0.00221689]
["bitfinex","BTCUSD",1718595602768,1.23288803,66278.0,66277.0,0.00221689]
["bitfinex","BTCUSD",1718595603348,1.23288803,66278.0,66277.0,0.00121689]
["bitfinex","BTCUSD",1718595604631,1.23288803,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595605208,1.40497582,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595605451,1.52898836,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595605789,1.53398836,66278.0,66277.0,0.00121689]
["bitfinex","BTCUSD",1718595606120,1.50798836,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595606328,1.56548836,66278.0,66277.0,0.00121689]
["bitfinex","BTCUSD",1718595606547,1.57148836,66278.0,66277.0,0.00221689]
["bitfinex","BTCUSD",1718595606766,1.59148836,66278.0,66277.0,0.00221689]
["bitfinex","BTCUSD",1718595606978,1.57148836,66278.0,66277.0,0.00221689]
["bitfinex","BTCUSD",1718595607638,1.59148836,66278.0,66277.0,0.00221689]
["bitfinex","BTCUSD",1718595607810,1.56448836,66278.0,66277.0,0.00121689]
["bitfinex","BTCUSD",1718595608036,1.55848836,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595608362,1.58347582,66278.0,66277.0,0.00221689]
["bitfinex","BTCUSD",1718595608539,1.60651624,66278.0,66277.0,0.00221689]
["bitfinex","BTCUSD",1718595609178,3.22553969,66278.0,66277.0,0.00221689]
["bitfinex","BTCUSD",1718595609493,3.51694669,66278.0,66277.0,0.00221689]
["bitfinex","BTCUSD",1718595609717,3.57711724,66278.0,66277.0,0.00221689]
["bitfinex","BTCUSD",1718595609940,3.61682344,66278.0,66277.0,0.00221689]
["bitfinex","BTCUSD",1718595610158,1.93762944,66278.0,66277.0,0.00221689]
["bitfinex","BTCUSD",1718595610390,3.83439944,66278.0,66277.0,0.00221689]
["bitfinex","BTCUSD",1718595611023,4.04780644,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595611217,3.82039944,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595611442,3.83439944,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595611675,3.25809944,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595611867,2.79637944,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595612104,1.95833944,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595612305,1.93263324,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595614386,1.73571424,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595614788,1.71559575,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595615406,1.58639775,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595615667,1.94074175,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595616113,1.96074175,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595616570,1.93781982,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595617434,1.96071919,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595619023,1.89021919,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595619281,1.94071919,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595619526,1.96071919,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595620179,1.97481619,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595620408,1.95481619,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595623395,1.82955919,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595623598,1.84955919,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595623811,1.82955919,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595624015,1.53765219,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595624306,1.29906519,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595624515,1.20336819,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595624908,1.18936819,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595625136,1.20336819,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595625297,1.18936819,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595626049,1.15286819,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595626187,1.15286819,66278.0,66277.0,0.06401689]
["bitfinex","BTCUSD",1718595626188,0.6593734,66278.0,66277.0,0.06401689]
["bitfinex","BTCUSD",1718595626374,0.6593734,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595626588,0.87788103,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595627018,0.86388103,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595627637,0.84988103,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595628038,0.86388103,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595628244,0.96388103,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595628451,0.73647403,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595628644,0.96388103,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595628848,0.96088103,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595629412,0.97288103,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595631715,0.9746698,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595636614,0.7332628,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595637698,0.9746698,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595639752,1.0251698,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595639947,0.7837628,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595640931,1.0251698,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595641264,0.7837628,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595641431,1.0251698,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595641630,0.9746698,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595641854,1.0251698,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595642681,1.14365028,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595642885,1.33765759,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595643094,1.79266356,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595643951,1.78166356,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595644165,1.76966356,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595644415,1.60644456,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595644624,3.27490256,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595644867,3.20646256,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595645294,3.22046256,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595645938,3.20085698,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595646168,3.20685698,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595646616,3.22085698,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595647793,3.23485698,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595649771,3.21485698,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595649969,3.23485698,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595650497,2.79724198,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595650713,2.74674198,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595650872,2.79724198,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595652986,2.60779098,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595656020,2.57101659,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595656250,2.6075804,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595656683,2.5875804,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595656959,2.6075804,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595657443,2.57101659,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595657674,2.60750047,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595659225,1.96794147,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595659848,1.84467047,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595660920,1.73248547,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595661125,0.92683447,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595661337,0.94085059,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595661547,1.18225759,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595663080,0.94085059,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595663536,1.13175759,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595663744,0.89035059,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595663950,1.18225759,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595666101,1.22089221,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595667558,0.97948521,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595668063,1.22089221,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595668267,1.18225759,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595668471,1.22069719,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595669982,1.18225759,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595670188,1.22068721,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595675116,1.18225759,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595675704,1.13175759,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595675913,1.18225759,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595676126,1.21983817,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595676284,1.13175759,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595676503,1.18225759,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595677948,1.2199613,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595678341,1.2837613,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595678783,1.3065945,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595679418,1.7349665,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595679861,1.6443613,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595680337,1.6268683,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595680748,2.7915943,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595681110,2.75177959,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595681469,2.77461408,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595682012,2.75177959,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595682219,2.77462,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595682446,2.73777959,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595682629,2.72715259,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595682799,2.49872089,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595683026,1.91246459,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595683231,1.97696459,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595683438,2.00984885,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595683679,1.76844185,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595683832,1.68020185,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595684214,1.62991685,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595684413,1.61591685,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595684999,1.55551685,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595685773,1.41001685,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595685979,1.24314185,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595686381,1.20507285,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595686567,1.15457285,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595686749,1.20507285,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595688187,1.24284821,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595688921,1.2050958,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595689270,1.24308861,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595689512,1.24302416,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595689759,0.9636888,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595690026,1.00161717,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595690231,1.24302417,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595692088,0.09551238,66278.0,66277.0,0.15775858]
["bitfinex","BTCUSD",1718595692283,0.0347458,66278.0,66277.0,0.27846358]
["bitfinex","BTCUSD",1718595692515,0.0347458,66278.0,66277.0,0.17775645]
["bitfinex","BTCUSD",1718595692703,0.14963801,66278.0,66277.0,0.28298729]
["bitfinex","BTCUSD",1718595692913,0.15521986,66278.0,66277.0,0.30298516]
["bitfinex","BTCUSD",1718595693119,0.14121986,66278.0,66277.0,0.30298516]
["bitfinex","BTCUSD",1718595693328,0.12721986,66278.0,66277.0,0.30298516]
["bitfinex","BTCUSD",1718595693540,0.14121986,66278.0,66277.0,0.30298516]
["bitfinex","BTCUSD",1718595693747,0.15021986,66278.0,66277.0,0.30298516]
["bitfinex","BTCUSD",1718595693954,0.13621986,66278.0,66277.0,0.30298516]
["bitfinex","BTCUSD",1718595694383,0.13621986,66278.0,66277.0,0.26884449]
["bitfinex","BTCUSD",1718595694595,0.01551686,66278.0,66277.0,0.28884236]
["bitfinex","BTCUSD",1718595694773,0.01551686,66278.0,66277.0,0.28884123]
["bitfinex","BTCUSD",1718595695239,0.01551686,66278.0,66277.0,0.28884128]
["bitfinex","BTCUSD",1718595695447,0.02351686,66278.0,66277.0,0.28884128]
["bitfinex","BTCUSD",1718595696091,0.02351686,66278.0,66277.0,0.16361476]
["bitfinex","BTCUSD",1718595696592,0.02351686,66278.0,66277.0,0.56335386]
["bitfinex","BTCUSD",1718595696814,0.02351686,66278.0,66277.0,0.68857936]
["bitfinex","BTCUSD",1718595697035,0.01793501,66278.0,66277.0,0.68857936]
["bitfinex","BTCUSD",1718595697765,0.01793501,66278.0,66277.0,0.44716836]
["bitfinex","BTCUSD",1718595697993,0.01793501,66278.0,66277.0,0.20123786]
["bitfinex","BTCUSD",1718595698224,0.02352176,66278.0,66277.0,0.32646123]
["bitfinex","BTCUSD",1718595698446,0.02352176,66278.0,66277.0,0.68857723]
["bitfinex","BTCUSD",1718595698671,0.01793501,66278.0,66277.0,0.68857723]
["bitfinex","BTCUSD",1718595699475,0.01793501,66278.0,66277.0,0.80476486]
["bitfinex","BTCUSD",1718595699647,0.01793501,66278.0,66277.0,0.92998725]
["bitfinex","BTCUSD",1718595702445,0.01793501,66278.0,66277.0,0.54335599]
["bitfinex","BTCUSD",1718595702720,0.01793501,66278.0,66277.0,0.61385386]
["bitfinex","BTCUSD",1718595704025,0.01793501,66278.0,66277.0,0.18123999]
["bitfinex","BTCUSD",1718595704248,0.01793501,66278.0,66277.0,0.23173999]
["bitfinex","BTCUSD",1718595704468,0.01793501,66278.0,66277.0,0.35244499]
["bitfinex","BTCUSD",1718595704894,0.0235263,66278.0,66277.0,0.59385599]
["bitfinex","BTCUSD",1718595705094,0.01793501,66278.0,66277.0,0.59385599]
["bitfinex","BTCUSD",1718595705545,0.01793501,66278.0,66277.0,0.18123999]
["bitfinex","BTCUSD",1718595705749,0.0235263,66278.0,66277.0,0.23173999]
["bitfinex","BTCUSD",1718595705967,0.0235263,66278.0,66277.0,0.61385386]
["bitfinex","BTCUSD",1718595706181,0.01793501,66278.0,66277.0,0.61385386]
["bitfinex","BTCUSD",1718595707592,0.01793501,66278.0,66277.0,0.54335599]
["bitfinex","BTCUSD",1718595707815,0.01793501,66278.0,66277.0,0.18123999]
["bitfinex","BTCUSD",1718595708195,0.0235263,66278.0,66277.0,0.18123999]
["bitfinex","BTCUSD",1718595708449,0.0235263,66278.0,66277.0,0.14361689]
["bitfinex","BTCUSD",1718595709574,0.0235263,66278.0,66277.0,0.16361476]
["bitfinex","BTCUSD",1718595710024,0.0235263,66278.0,66277.0,0.28431976]
["bitfinex","BTCUSD",1718595710268,0.01793501,66278.0,66277.0,0.28431976]
["bitfinex","BTCUSD",1718595710490,0.01793501,66278.0,66277.0,0.16361476]
["bitfinex","BTCUSD",1718595710941,0.0235263,66278.0,66277.0,0.22123974]
["bitfinex","BTCUSD",1718595713163,0.0235263,66278.0,66277.0,0.14361689]
["bitfinex","BTCUSD",1718595713307,0.3856363,66278.0,66277.0,0.14361689]
["bitfinex","BTCUSD",1718595713851,0.1442293,66278.0,66277.0,0.14361689]
["bitfinex","BTCUSD",1718595714533,0.3856363,66278.0,66277.0,0.14361689]
["bitfinex","BTCUSD",1718595714739,0.1442293,66278.0,66277.0,0.14361689]
["bitfinex","BTCUSD",1718595715177,0.3856363,66278.0,66277.0,0.14361689]
["bitfinex","BTCUSD",1718595715402,0.6270433,66278.0,66277.0,0.14361689]
["bitfinex","BTCUSD",1718595715848,0.3856363,66278.0,66277.0,0.14361689]
["bitfinex","BTCUSD",1718595716050,0.3856363,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595716274,0.6270433,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595717429,0.3856363,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595718322,0.6270433,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595718957,0.8684503,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595719380,0.6270433,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595728901,1.0097503,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595729618,1.17953062,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595729891,1.17153062,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595730098,1.17953062,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595730568,1.17153062,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595731050,1.17553062,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595731485,1.11253062,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595731708,1.09853062,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595731921,1.09483809,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595732391,1.10883809,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595733335,0.3966363,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595733949,0.3966363,66278.0,66277.0,0.07982837]
["bitfinex","BTCUSD",1718595734989,0.3966363,66278.0,66277.0,0.06511689]
["bitfinex","BTCUSD",1718595734990,0.6380433,66278.0,66277.0,0.06511689]
["bitfinex","BTCUSD",1718595737115,0.6380433,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595737327,1.0240503,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595740370,0.9598503,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595741716,0.8794503,66278.0,66277.0,0.00021689]
["bitfinex","BTCUSD",1718595744195,0.8794503,66278.0,66277.0,0.00844837]
["bitfinex","BTCUSD",1718595744196,0.6380433,66278.0,66277.0,0.00844837]
["bitfinex","BTCUSD",1718595744593,0.3966363,66278.0,66277.0,0.00844837]
["bitfinex","BTCUSD",1718595744797,0.3966363,66278.0,66277.0,0.08674837]
["bitfinex","BTCUSD",1718595745288,0.3966363,66278.0,66277.0,0.10674624]
["bitfinex","BTCUSD",1718595745289,0.1552293,66278.0,66277.0,0.10674624]
["bitfinex","BTCUSD",1718595746641,0.0345263,66278.0,66277.0,0.02844624]
["bitfinex","BTCUSD",1718595746844,0.0345263,66278.0,66277.0,0.27735337]
["bitfinex","BTCUSD",1718595747075,0.0345263,66278.0,66277.0,0.29735124]
["bitfinex","BTCUSD",1718595747259,0.0345263,66278.0,66277.0,0.15664837]
["bitfinex","BTCUSD",1718595748124,0.0065263,66278.0,66277.0,0.15664837]
["bitfinex","BTCUSD",1718595748515,0.0125263,66278.0,66277.0,0.15664837]
["bitfinex","BTCUSD",1718595748914,0.0065263,66278.0,66277.0,0.15664837]
["bitfinex","BTCUSD",1718595749360,0.0125263,66278.0,66277.0,0.15664837]
["bitfinex","BTCUSD",1718595749858,0.0185263,66278.0,66277.0,0.15664837]
["bitfinex","BTCUSD",1718595750021,0.0185263,66278.0,66277.0,0.17664624]
["bitfinex","BTCUSD",1718595750335,0.0125263,66278.0,66277.0,0.17664624]
["bitfinex","BTCUSD",1718595750743,0.0185263,66278.0,66277.0,0.17664624]
["bitfinex","BTCUSD",1718595752547,0.0185263,66278.0,66277.0,0.53876224]
["bitfinex","BTCUSD",1718595752867,0.01293501,66278.0,66277.0,0.53876224]
["bitfinex","BTCUSD",1718595753067,0.01293501,66278.0,66277.0,0.29735124]
["bitfinex","BTCUSD",1718595753514,0.01293501,66278.0,66277.0,0.42257081]
["bitfinex","BTCUSD",1718595753930,0.01293501,66278.0,66277.0,0.42257334]
["bitfinex","BTCUSD",1718595755455,0.01293501,66278.0,66277.0,1.14680634]
["bitfinex","BTCUSD",1718595755691,0.01293501,66278.0,66277.0,1.20941476]
["bitfinex","BTCUSD",1718595756256,0.00693501,66278.0,66277.0,1.0584166]
["bitfinex","BTCUSD",1718595756566,0.00093501,66278.0,66277.0,1.0584166]
["bitfinex","BTCUSD",1718595756768,0.00293501,66278.0,66277.0,1.0584166]
["bitfinex","BTCUSD",1718595756965,0.00293501,66278.0,66277.0,1.2998276]
["bitfinex","BTCUSD",1718595757174,0.00293501,66278.0,66277.0,1.3998276]
["bitfinex","BTCUSD",1718595757392,0.00293501,66278.0,66277.0,1.2998276]
["bitfinex","BTCUSD",1718595757769,0.00293501,66278.0,66277.0,1.20939844]
["bitfinex","BTCUSD",1718595758034,0.00293501,66278.0,66277.0,0.72657644]
["bitfinex","BTCUSD",1718595758240,0.00593501,66278.0,66277.0,0.77707644]
["bitfinex","BTCUSD",1718595758427,0.00593501,66278.0,66277.0,1.01848744]
["bitfinex","BTCUSD",1718595758584,0.00593501,66278.0,66277.0,0.77707644]
["bitfinex","BTCUSD",1718595758789,0.00593501,66278.0,66277.0,1.01848744]
["bitfinex","BTCUSD",1718595759416,0.00593501,66278.0,66277.0,1.11848744]
["bitfinex","BTCUSD",1718595759773,0.00593501,66278.0,66277.0,1.35989844]
["bitfinex","BTCUSD",1718595760207,0.00593501,66278.0,66277.0,1.5119851]
["bitfinex","BTCUSD",1718595760903,0.00393501,66278.0,66277.0,1.5119851]
["bitfinex","BTCUSD",1718595761526,0.00093501,66278.0,66277.0,1.5119851]
["bitfinex","BTCUSD",1718595761885,0.00193501,66278.0,66277.0,1.5119851]
["bitfinex","BTCUSD",1718595762085,0.00093501,66278.0,66277.0,1.5119851]
["bitfinex","BTCUSD",1718595762312,0.00193501,66278.0,66277.0,1.6248609]
["bitfinex","BTCUSD",1718595762516,0.00193501,66278.0,66277.0,1.5159851]
["bitfinex","BTCUSD",1718595763123,0.00093501,66278.0,66277.0,1.5159851]
["bitfinex","BTCUSD",1718595763344,0.00093501,66278.0,66277.0,1.62883572]
["bitfinex","BTCUSD",1718595763519,0.00093501,66278.0,66277.0,1.63183572]
["bitfinex","BTCUSD",1718595763785,0.00093501,66278.0,66277.0,1.5189851]
["bitfinex","BTCUSD",1718595763999,0.00093501,66278.0,66277.0,1.63183487]
["bitfinex","BTCUSD",1718595766070,0.00093501,66278.0,66277.0,1.64982182]
["bitfinex","BTCUSD",1718595766272,0.00093501,66278.0,66277.0,1.53697205]
["bitfinex","BTCUSD",1718595766862,0.00093501,66278.0,66277.0,1.64982182]
["bitfinex","BTCUSD",1718595767248,0.04920275,66298.0,66297.0,0.62334287]
["bitfinex","BTCUSD",1718595767446,0.04920275,66298.0,66297.0,1.15916052]
["bitfinex","BTCUSD",1718595767652,0.31731589,66316.0,66297.0,1.15916052]
["bitfinex","BTCUSD",1718595767653,0.0604,66309.0,66300.0,0.38198787]
["bitfinex","BTCUSD",1718595767815,0.0604,66309.0,66300.0,0.55788343]
["bitfinex","BTCUSD",1718595768020,0.02360837,66305.0,66300.0,0.74871043]
["bitfinex","BTCUSD",1718595768233,0.02360837,66305.0,66300.0,0.16648827]
["bitfinex","BTCUSD",1718595768470,0.02360837,66305.0,66300.0,0.91535875]
["bitfinex","BTCUSD",1718595768675,0.02360837,66305.0,66300.0,0.67403175]
["bitfinex","BTCUSD",1718595768875,0.02360837,66305.0,66300.0,0.79920219]
["bitfinex","BTCUSD",1718595769288,0.02360837,66305.0,66300.0,0.67403175]
["bitfinex","BTCUSD",1718595769494,0.02360837,66305.0,66300.0,0.67403174]
["bitfinex","BTCUSD",1718595769712,0.02360837,66305.0,66300.0,0.79652214]
["bitfinex","BTCUSD",1718595769923,0.00193501,66301.0,66300.0,0.80352214]
["bitfinex","BTCUSD",1718595770741,0.00193501,66301.0,66300.0,0.81052214]
["bitfinex","BTCUSD",1718595770977,0.00293501,66301.0,66300.0,0.81052214]
["bitfinex","BTCUSD",1718595771392,0.00193501,66301.0,66300.0,0.80352214]
["bitfinex","BTCUSD",1718595771598,0.00193501,66301.0,66300.0,1.29224914]
["bitfinex","BTCUSD",1718595771803,0.00293501,66301.0,66300.0,1.45133693]
["bitfinex","BTCUSD",1718595772225,0.00293501,66301.0,66300.0,1.5765046]
["bitfinex","BTCUSD",1718595772447,0.00293501,66301.0,66300.0,1.45133693]
["bitfinex","BTCUSD",1718595772659,0.00293501,66301.0,66300.0,1.21000992]
["bitfinex","BTCUSD",1718595773493,0.00293501,66301.0,66300.0,1.50133692]
["bitfinex","BTCUSD",1718595773721,0.00293501,66301.0,66300.0,1.68908132]
["bitfinex","BTCUSD",1718595774769,0.00293501,66301.0,66300.0,1.44775432]
["bitfinex","BTCUSD",1718595774997,0.00293501,66301.0,66300.0,1.68908132]
["bitfinex","BTCUSD",1718595775205,0.00293501,66301.0,66300.0,1.62650004]
["bitfinex","BTCUSD",1718595775403,0.00293501,66301.0,66300.0,1.38517303]
["bitfinex","BTCUSD",1718595776446,0.00293501,66301.0,66300.0,1.33517303]
["bitfinex","BTCUSD",1718595776654,0.00293501,66301.0,66300.0,1.38517303]
["bitfinex","BTCUSD",1718595777078,0.00293501,66301.0,66300.0,1.62650003]
["bitfinex","BTCUSD",1718595777292,0.00293501,66301.0,66300.0,1.38516973]
["bitfinex","BTCUSD",1718595777844,0.00293501,66301.0,66300.0,1.44774902]
["bitfinex","BTCUSD",1718595779733,0.00293501,66301.0,66300.0,1.34774902]
["bitfinex","BTCUSD",1718595779937,0.00293501,66301.0,66300.0,1.23466973]
["bitfinex","BTCUSD",1718595780145,0.00293501,66301.0,66300.0,1.28516973]
["bitfinex","BTCUSD",1718595780391,0.00293501,66301.0,66300.0,1.23466973]
["bitfinex","BTCUSD",1718595780565,0.00293501,66301.0,66300.0,1.28516973]
["bitfinex","BTCUSD",1718595781243,0.00293501,66301.0,66300.0,0.01421685]
["bitfinex","BTCUSD",1718595781388,0.00293501,66301.0,66300.0,0.03421472]
["bitfinex","BTCUSD",1718595781591,0.00812333,66301.0,66300.0,0.15487772]
["bitfinex","BTCUSD",1718595781800,0.00293501,66301.0,66300.0,0.39620472]
["bitfinex","BTCUSD",1718595781982,0.00293501,66301.0,66300.0,0.15487772]
["bitfinex","BTCUSD",1718595782202,0.00293501,66301.0,66300.0,0.21078212]
["bitfinex","BTCUSD",1718595782412,0.00712333,66301.0,66300.0,0.20378212]
["bitfinex","BTCUSD",1718595782618,0.00193501,66301.0,66300.0,0.19678212]
["bitfinex","BTCUSD",1718595782816,0.00612333,66301.0,66300.0,0.19678212]
["bitfinex","BTCUSD",1718595783017,0.00093501,66301.0,66300.0,0.19678212]
["bitfinex","BTCUSD",1718595783233,0.00193501,66301.0,66300.0,0.20378212]
["bitfinex","BTCUSD",1718595783441,0.00812333,66301.0,66300.0,0.20978212]
["bitfinex","BTCUSD",1718595783867,0.00712333,66301.0,66300.0,0.20378212]
["bitfinex","BTCUSD",1718595784683,0.00612333,66301.0,66300.0,0.19678212]
["bitfinex","BTCUSD",1718595785098,0.00612333,66301.0,66300.0,0.20178212]
["bitfinex","BTCUSD",1718595785304,0.00712333,66301.0,66300.0,0.20178212]
["bitfinex","BTCUSD",1718595785503,0.24844633,66301.0,66300.0,0.08111912]
["bitfinex","BTCUSD",1718595785746,0.00712333,66301.0,66300.0,0.05571685]
["bitfinex","BTCUSD",1718595786005,0.00712333,66301.0,66300.0,0.56687813]
["bitfinex","BTCUSD",1718595786006,0.00812333,66301.0,66300.0,0.56687813]
["bitfinex","BTCUSD",1718595786210,0.00812333,66301.0,66300.0,0.56687539]
["bitfinex","BTCUSD",1718595786496,0.00293501,66301.0,66300.0,0.62856293]
["bitfinex","BTCUSD",1718595788178,0.00293501,66301.0,66300.0,0.62856292]
["bitfinex","BTCUSD",1718595789835,0.00293501,66301.0,66300.0,0.50339225]
["bitfinex","BTCUSD",1718595790008,0.00293501,66301.0,66300.0,0.62856308]
["bitfinex","BTCUSD",1718595790446,0.00293501,66301.0,66300.0,0.86989008]
["bitfinex","BTCUSD",1718595790663,0.00293501,66301.0,66300.0,1.07017504]
["bitfinex","BTCUSD",1718595791511,0.00293501,66301.0,66300.0,0.82884643]
["bitfinex","BTCUSD",1718595792581,0.00293501,66301.0,66300.0,1.07017343]
["bitfinex","BTCUSD",1718595792862,0.00293501,66301.0,66300.0,0.82884643]
["bitfinex","BTCUSD",1718595795498,0.00293501,66301.0,66300.0,0.93247343]
["bitfinex","BTCUSD",1718595795711,0.00293501,66301.0,66300.0,1.11037343]
["bitfinex","BTCUSD",1718595795935,0.00293501,66301.0,66300.0,1.35170043]
["bitfinex","BTCUSD",1718595796569,0.00293501,66301.0,66300.0,1.11037343]
["bitfinex","BTCUSD",1718595796767,0.00293501,66301.0,66300.0,1.04779008]
["bitfinex","BTCUSD",1718595796976,0.00293501,66301.0,66300.0,1.11037015]
["bitfinex","BTCUSD",1718595797398,0.00293501,66301.0,66300.0,1.04779008]
["bitfinex","BTCUSD",1718595797600,0.00293501,66301.0,66300.0,1.0103702]
["bitfinex","BTCUSD",1718595799181,0.00293501,66301.0,66300.0,0.9598702]
["bitfinex","BTCUSD",1718595799372,0.00293501,66301.0,66300.0,1.0103702]
["bitfinex","BTCUSD",1718595799825,0.00293501,66301.0,66300.0,1.01036694]
["bitfinex","BTCUSD",1718595800437,0.00293501,66301.0,66300.0,0.71853973]
["bitfinex","BTCUSD",1718595800748,0.00293501,66301.0,66300.0,0.76903972]
["bitfinex","BTCUSD",1718595802524,0.00293501,66301.0,66300.0,0.71853972]
["bitfinex","BTCUSD",1718595802736,0.00293501,66301.0,66300.0,0.25865185]
["bitfinex","BTCUSD",1718595802946,0.51428745,66301.0,66300.0,0.19696431]
["bitfinex","BTCUSD",1718595803380,0.27296445,66301.0,66300.0,0.19696431]
["bitfinex","BTCUSD",1718595803618,0.27296445,66301.0,66300.0,0.1969708]
["bitfinex","BTCUSD",1718595803911,0.27296445,66301.0,66300.0,0.23578457]
["bitfinex","BTCUSD",1718595804545,0.27296445,66301.0,66300.0,0.17319552]
["bitfinex","BTCUSD",1718595807939,0.51428745,66301.0,66300.0,0.0480306]
["bitfinex","BTCUSD",1718595810698,0.15230345,66301.0,66300.0,0.0985306]
["bitfinex","BTCUSD",1718595810858,0.15230345,66301.0,66300.0,0.05971683]
["bitfinex","BTCUSD",1718595811262,0.27296445,66301.0,66300.0,0.05971683]
["bitfinex","BTCUSD",1718595811730,0.27296445,66301.0,66300.0,0.00921683]
["bitfinex","BTCUSD",1718595811874,0.27296445,66301.0,66300.0,0.18489792]
["bitfinex","BTCUSD",1718595813253,0.51428745,66301.0,66300.0,0.18489792]
["bitfinex","BTCUSD",1718595813482,0.51428745,66301.0,66300.0,0.2174547]
["bitfinex","BTCUSD",1718595815559,0.15230345,66301.0,66300.0,0.23745257]
["bitfinex","BTCUSD",1718595815785,0.27296445,66301.0,66300.0,0.23745257]
["bitfinex","BTCUSD",1718595816250,0.15230345,66301.0,66300.0,0.23745257]
["bitfinex","BTCUSD",1718595816557,0.15230345,66301.0,66300.0,0.11227148]
["bitfinex","BTCUSD",1718595816645,0.15230345,66301.0,66300.0,0.30003636]
["bitfinex","BTCUSD",1718595819298,0.08680345,66301.0,66300.0,0.30003636]
["bitfinex","BTCUSD",1718595819847,0.08680345,66301.0,66300.0,0.10436102]
["bitfinex","BTCUSD",1718595820099,0.08680345,66301.0,66300.0,0.30003447]
["bitfinex","BTCUSD",1718595820363,0.08600289,66301.0,66300.0,0.30003447]
["bitfinex","BTCUSD",1718595821435,0.00710289,66301.0,66300.0,1.04615147]
["bitfinex","BTCUSD",1718595821661,0.00710289,66301.0,66300.0,0.80482447]
["bitfinex","BTCUSD",1718595821834,0.00710289,66301.0,66300.0,0.89522892]
["bitfinex","BTCUSD",1718595821835,0.00213445,66301.0,66300.0,0.89522892]
["bitfinex","BTCUSD",1718595822475,0.00213445,66301.0,66300.0,0.89523301]
["bitfinex","BTCUSD",1718595823596,0.00213445,66301.0,66300.0,0.80482447]
["bitfinex","BTCUSD",1718595823823,0.00213445,66301.0,66300.0,0.89523803]
["bitfinex","BTCUSD",1718595824042,0.00213445,66301.0,66300.0,0.80482447]
["bitfinex","BTCUSD",1718595825370,0.00213445,66301.0,66300.0,1.04615147]
["bitfinex","BTCUSD",1718595825855,0.00213445,66301.0,66300.0,1.15915499]
["bitfinex","BTCUSD",1718595826076,0.00213445,66301.0,66300.0,1.25915499]
["bitfinex","BTCUSD",1718595826296,0.00213445,66301.0,66300.0,1.15915499]
["bitfinex","BTCUSD",1718595826994,0.00213445,66301.0,66300.0,0.99565147]
["bitfinex","BTCUSD",1718595827201,0.00213445,66301.0,66300.0,0.91785981]
["bitfinex","BTCUSD",1718595827412,0.00213445,66301.0,66300.0,0.80482447]
["bitfinex","BTCUSD",1718595827851,0.00213445,66301.0,66300.0,0.91785981]
["bitfinex","BTCUSD",1718595828329,0.00213445,66301.0,66300.0,0.80482447]
["bitfinex","BTCUSD",1718595829680,0.00213445,66301.0,66300.0,0.80482201]
["bitfinex","BTCUSD",1718595831963,0.00213445,66301.0,66300.0,0.80481633]
["bitfinex","BTCUSD",1718595833051,0.00213445,66301.0,66300.0,0.74221633]
["bitfinex","BTCUSD",1718595833452,0.00213445,66301.0,66300.0,0.75244871]
["bitfinex","BTCUSD",1718595833654,0.00213445,66301.0,66300.0,0.44062384]
["bitfinex","BTCUSD",1718595833859,0.00213445,66301.0,66300.0,0.73245084]
["bitfinex","BTCUSD",1718595834027,0.00710528,66301.0,66300.0,0.73245084]
["bitfinex","BTCUSD",1718595834221,0.00213445,66301.0,66300.0,0.51112171]
["bitfinex","BTCUSD",1718595834849,0.00710528,66301.0,66300.0,0.51112171]
["bitfinex","BTCUSD",1718595835051,0.00213445,66301.0,66300.0,0.37046084]
["bitfinex","BTCUSD",1718595835465,0.00701236,66301.0,66300.0,0.29735484]
["bitfinex","BTCUSD",1718595835676,0.00701236,66301.0,66300.0,0.28002846]
["bitfinex","BTCUSD",1718595835880,0.00701236,66301.0,66300.0,0.34785506]
["bitfinex","BTCUSD",1718595837084,0.00701236,66301.0,66300.0,0.26479828]
["bitfinex","BTCUSD",1718595837085,0.36899636,66301.0,66300.0,0.26479828]
["bitfinex","BTCUSD",1718595837296,0.51159636,66301.0,66300.0,0.19697168]
["bitfinex","BTCUSD",1718595837503,0.51159636,66301.0,66300.0,0.24218967]
["bitfinex","BTCUSD",1718595837707,0.27027336,66301.0,66300.0,0.24218967]
["bitfinex","BTCUSD",1718595838685,0.51159636,66301.0,66300.0,0.26410426]
["bitfinex","BTCUSD",1718595838882,0.27027336,66301.0,66300.0,0.26410426]
["bitfinex","BTCUSD",1718595839561,0.27027336,66301.0,66300.0,0.26410309]
["bitfinex","BTCUSD",1718595840888,0.27027336,66301.0,66300.0,0.31460309]
["bitfinex","BTCUSD",1718595843547,0.27027336,66301.0,66300.0,0.31461183]
["bitfinex","BTCUSD",1718595844077,0.27027336,66301.0,66300.0,0.26939501]
["bitfinex","BTCUSD",1718595844476,0.27027336,66301.0,66300.0,0.25203539]
["bitfinex","BTCUSD",1718595844687,0.27027336,66301.0,66300.0,0.31462585]
["bitfinex","BTCUSD",1718595845712,0.27027336,66301.0,66300.0,0.26412585]
["bitfinex","BTCUSD",1718595846544,0.27027336,66301.0,66300.0,0.20153539]
["bitfinex","BTCUSD",1718595848908,0.27027336,66301.0,66300.0,0.1796208]
["bitfinex","BTCUSD",1718595850586,0.27027336,66301.0,66300.0,0.19962305]
["bitfinex","BTCUSD",1718595850757,0.27027336,66301.0,66300.0,0.15439334]
["bitfinex","BTCUSD",1718595851283,0.20627336,66301.0,66300.0,0.21698355]
["bitfinex","BTCUSD",1718595851904,0.20627336,66301.0,66300.0,0.27273791]
["bitfinex","BTCUSD",1718595852106,0.20627336,66301.0,66300.0,0.42721236]
["bitfinex","BTCUSD",1718595852448,0.08561236,66301.0,66300.0,0.42721236]
["bitfinex","BTCUSD",1718595853057,0.08073445,66301.0,66300.0,0.42721236]
["bitfinex","BTCUSD",1718595853487,0.08561068,66301.0,66300.0,0.42721236]
["bitfinex","BTCUSD",1718595853926,0.00701068,66301.0,66300.0,0.42721236]
["bitfinex","BTCUSD",1718595854718,0.00701068,66301.0,66300.0,0.54787536]
["bitfinex","BTCUSD",1718595855140,0.00701068,66301.0,66300.0,0.57048954]
["bitfinex","BTCUSD",1718595855346,0.00701068,66301.0,66300.0,1.05314354]
["bitfinex","BTCUSD",1718595855555,0.00701068,66301.0,66300.0,1.03988682]
["bitfinex","BTCUSD",1718595855760,0.00213445,66301.0,66300.0,1.03988682]
["bitfinex","BTCUSD",1718595855969,0.00213445,66301.0,66300.0,0.91163072]
["bitfinex","BTCUSD",1718595856184,0.00213445,66301.0,66300.0,0.79855982]
["bitfinex","BTCUSD",1718595856797,0.00213445,66301.0,66300.0,0.91163072]
["bitfinex","BTCUSD",1718595857140,0.00213445,66301.0,66300.0,0.79855982]
["bitfinex","BTCUSD",1718595857826,0.00016023,66301.0,66300.0,0.91163072]
["bitfinex","BTCUSD",1718595858255,0.00016023,66301.0,66300.0,0.91162675]
["bitfinex","BTCUSD",1718595858495,0.00016023,66301.0,66300.0,0.37932365]
["bitfinex","BTCUSD",1718595858702,0.00016023,66301.0,66300.0,0.42952885]
["bitfinex","BTCUSD",1718595859105,0.00503895,66301.0,66300.0,0.99428285]
["bitfinex","BTCUSD",1718595859252,0.00503895,66301.0,66300.0,0.86602675]
["bitfinex","BTCUSD",1718595859253,0.00016023,66301.0,66300.0,0.86602675]
["bitfinex","BTCUSD",1718595859841,0.00016023,66301.0,66300.0,0.56519275]
["bitfinex","BTCUSD",1718595860068,0.00016023,66301.0,66300.0,0.8660186]
["bitfinex","BTCUSD",1718595860252,0.00016023,66301.0,66300.0,0.9165186]
["bitfinex","BTCUSD",1718595860452,0.00016023,66301.0,66300.0,0.80344818]
["bitfinex","BTCUSD",1718595861694,0.00016023,66301.0,66300.0,0.9165186]
["bitfinex","BTCUSD",1718595862127,0.00016023,66301.0,66300.0,0.72134818]
["bitfinex","BTCUSD",1718595862285,0.00016023,66301.0,66300.0,0.8344186]
["bitfinex","BTCUSD",1718595862478,0.00016023,66301.0,66300.0,0.72134818]
["bitfinex","BTCUSD",1718595862679,0.00016023,66301.0,66300.0,0.8344186]
["bitfinex","BTCUSD",1718595863330,0.00016023,66301.0,66300.0,0.9742186]
["bitfinex","BTCUSD",1718595864155,0.00016023,66301.0,66300.0,1.10247518]
["bitfinex","BTCUSD",1718595864310,0.00016023,66301.0,66300.0,0.86114818]
["bitfinex","BTCUSD",1718595864521,0.00016023,66301.0,66300.0,1.10247518]
["bitfinex","BTCUSD",1718595865511,0.00016023,66301.0,66300.0,0.86114818]
["bitfinex","BTCUSD",1718595866544,0.00016023,66301.0,66300.0,0.97730489]
["bitfinex","BTCUSD",1718595866745,0.00016023,66301.0,66300.0,0.8611457]
["bitfinex","BTCUSD",1718595866948,0.00016023,66301.0,66300.0,0.4295187]
["bitfinex","BTCUSD",1718595867176,0.00016023,66301.0,66300.0,0.55047269]
["bitfinex","BTCUSD",1718595867745,0.00503895,66301.0,66300.0,0.55047269]
["bitfinex","BTCUSD",1718595867945,0.00016023,66301.0,66300.0,0.55047269]
["bitfinex","BTCUSD",1718595868331,0.00016023,66301.0,66300.0,0.42980969]
["bitfinex","BTCUSD",1718595868726,0.00503895,66301.0,66300.0,0.33935783]
["bitfinex","BTCUSD",1718595868967,0.00503895,66301.0,66300.0,0.33936468]
["bitfinex","BTCUSD",1718595869385,0.20119995,66301.0,66300.0,0.28886468]
["bitfinex","BTCUSD",1718595870550,0.44252295,66301.0,66300.0,0.28886468]
["bitfinex","BTCUSD",1718595870750,0.20119995,66301.0,66300.0,0.28886468]
["bitfinex","BTCUSD",1718595871017,0.08053895,66301.0,66300.0,0.28886468]
["bitfinex","BTCUSD",1718595871214,0.08053895,66301.0,66300.0,0.35670716]
["bitfinex","BTCUSD",1718595871415,0.08053895,66301.0,66300.0,0.35670789]
["bitfinex","BTCUSD",1718595871619,0.20119995,66301.0,66300.0,0.28886468]
["bitfinex","BTCUSD",1718595871991,0.20119995,66301.0,66300.0,0.28887266]
["bitfinex","BTCUSD",1718595872692,0.20119995,66301.0,66300.0,0.16369414]
["bitfinex","BTCUSD",1718595872902,0.20119995,66301.0,66300.0,0.07180608]
["bitfinex","BTCUSD",1718595873871,0.20119995,66301.0,66300.0,0.00921682]
["bitfinex","BTCUSD",1718595874074,0.20119995,66301.0,66300.0,0.19698551]
["bitfinex","BTCUSD",1718595874301,0.20119995,66301.0,66300.0,0.13439578]
["bitfinex","BTCUSD",1718595877233,0.08053895,66301.0,66300.0,0.13439578]
["bitfinex","BTCUSD",1718595877401,0.12569995,66301.0,66300.0,0.18694962]
["bitfinex","BTCUSD",1718595878389,0.00503895,66301.0,66300.0,0.18694962]
["bitfinex","BTCUSD",1718595880520,0.00503895,66301.0,66300.0,0.43871262]
["bitfinex","BTCUSD",1718595880646,0.00016023,66301.0,66300.0,0.43871262]
["bitfinex","BTCUSD",1718595882595,0.00016023,66301.0,66300.0,0.98506662]
["bitfinex","BTCUSD",1718595882929,0.00016023,66301.0,66300.0,0.74373962]
["bitfinex","BTCUSD",1718595884023,0.00016023,66301.0,66300.0,1.09813462]
["bitfinex","BTCUSD",1718595884240,0.00016023,66301.0,66300.0,0.98506662]
["bitfinex","BTCUSD",1718595884458,0.00016023,66301.0,66300.0,1.37848141]
["bitfinex","BTCUSD",1718595884996,0.00016023,66301.0,66300.0,1.47279158]
["bitfinex","BTCUSD",1718595885188,0.00016023,66301.0,66300.0,1.57279158]
["bitfinex","BTCUSD",1718595886180,0.00016023,66301.0,66300.0,1.70847318]
["bitfinex","BTCUSD",1718595886408,0.00016023,66301.0,66300.0,1.47279158]
["bitfinex","BTCUSD",1718595886621,0.00016023,66301.0,66300.0,1.57279158]
["bitfinex","BTCUSD",1718595887046,0.19433807,66314.0,66311.0,2.13e-05]
["bitfinex","BTCUSD",1718595887047,0.12064,66313.0,66311.0,2.13e-05]
["bitfinex","BTCUSD",1718595887285,0.12064,66313.0,66311.0,0.12541708]
["bitfinex","BTCUSD",1718595887524,0.145,66314.0,66312.0,0.01406672]
["bitfinex","BTCUSD",1718595887747,0.145,66314.0,66312.0,0.13944153]
["bitfinex","BTCUSD",1718595887974,0.145,66314.0,66312.0,0.01428354]
["bitfinex","BTCUSD",1718595888408,0.265639,66314.0,66312.0,0.01428354]
["bitfinex","BTCUSD",1718595888615,0.006,66313.0,66312.0,0.01428354]
["bitfinex","BTCUSD",1718595888834,0.0109036,66313.0,66312.0,0.01428354]
["bitfinex","BTCUSD",1718595889221,0.0049036,66313.0,66312.0,0.01428354]
["bitfinex","BTCUSD",1718595889431,0.0049036,66313.0,66312.0,0.01528354]
["bitfinex","BTCUSD",1718595889641,0.0119036,66313.0,66312.0,0.01528354]
["bitfinex","BTCUSD",1718595890066,0.0119036,66313.0,66312.0,0.01428354]
["bitfinex","BTCUSD",1718595890067,0.0049036,66313.0,66312.0,0.01428354]
["bitfinex","BTCUSD",1718595890291,0.0049036,66313.0,66312.0,0.00021682]
["bitfinex","BTCUSD",1718595890870,0.0129036,66313.0,66312.0,0.00121682]
["bitfinex","BTCUSD",1718595891457,0.0199036,66313.0,66312.0,0.00221682]
["bitfinex","BTCUSD",1718595892695,0.0199036,66313.0,66312.0,1.21965022]
["bitfinex","BTCUSD",1718595892898,0.0199036,66313.0,66312.0,1.28663615]
["bitfinex","BTCUSD",1718595893102,0.015,66313.0,66312.0,1.04797535]
["bitfinex","BTCUSD",1718595893300,0.015,66313.0,66312.0,1.00016581]
["bitfinex","BTCUSD",1718595893715,0.007,66313.0,66312.0,0.93396581]
["bitfinex","BTCUSD",1718595893921,0.007,66313.0,66312.0,1.17524881]
["bitfinex","BTCUSD",1718595894138,0.007,66313.0,66312.0,1.22042936]
["bitfinex","BTCUSD",1718595894487,0.00093501,66314.0,66313.0,0.361918]
["bitfinex","BTCUSD",1718595894693,0.00093501,66314.0,66313.0,0.83663613]
["bitfinex","BTCUSD",1718595895107,0.00093501,66314.0,66313.0,0.79146106]
["bitfinex","BTCUSD",1718595895320,0.00093501,66314.0,66313.0,1.339192]
["bitfinex","BTCUSD",1718595895646,0.00193501,66314.0,66313.0,1.12050876]
["bitfinex","BTCUSD",1718595895875,0.00193501,66314.0,66313.0,1.05273793]
["bitfinex","BTCUSD",1718595896099,0.00193501,66314.0,66313.0,1.1204831]
["bitfinex","BTCUSD",1718595896525,0.00393501,66314.0,66313.0,1.1204831]
["bitfinex","BTCUSD",1718595896990,0.00393501,66314.0,66313.0,1.12048309]
["bitfinex","BTCUSD",1718595898030,0.00393501,66314.0,66313.0,1.58731692]
["bitfinex","BTCUSD",1718595899220,0.00293501,66314.0,66313.0,1.7001462]
["bitfinex","BTCUSD",1718595899427,0.00093501,66314.0,66313.0,1.36916625]
["bitfinex","BTCUSD",1718595899599,0.00193501,66314.0,66313.0,1.58456672]
["bitfinex","BTCUSD",1718595899812,0.00293501,66314.0,66313.0,1.59156672]
["bitfinex","BTCUSD",1718595900259,0.00193501,66314.0,66313.0,1.49429944]
["bitfinex","BTCUSD",1718595900472,0.00293501,66314.0,66313.0,0.96874144]
["bitfinex","BTCUSD",1718595900693,0.00293501,66314.0,66313.0,0.83866473]
["bitfinex","BTCUSD",1718595900903,0.00093501,66314.0,66313.0,0.85315365]
["bitfinex","BTCUSD",1718595901109,0.00193501,66314.0,66313.0,1.10143265]
["bitfinex","BTCUSD",1718595901315,0.00293501,66314.0,66313.0,1.10843265]
["bitfinex","BTCUSD",1718595901725,0.00193501,66314.0,66313.0,0.86015365]
["bitfinex","BTCUSD",1718595901930,0.00293501,66314.0,66313.0,1.03538184]
["bitfinex","BTCUSD",1718595902299,0.00293501,66314.0,66313.0,1.03538183]
["bitfinex","BTCUSD",1718595902534,0.00293501,66314.0,66313.0,1.27666083]
["bitfinex","BTCUSD",1718595902741,0.00193501,66314.0,66313.0,1.26966083]
["bitfinex","BTCUSD",1718595902941,0.00193501,66314.0,66313.0,1.12636083]
["bitfinex","BTCUSD",1718595903184,0.00293501,66314.0,66313.0,0.47966383]
["bitfinex","BTCUSD",1718595903544,0.00742462,66314.0,66313.0,0.82695344]
["bitfinex","BTCUSD",1718595903741,0.00742462,66314.0,66313.0,0.58567444]
["bitfinex","BTCUSD",1718595903950,0.00293501,66314.0,66313.0,0.82695344]
["bitfinex","BTCUSD",1718595904142,0.00742462,66314.0,66313.0,0.82695344]
["bitfinex","BTCUSD",1718595904359,0.00293501,66314.0,66313.0,0.84695131]
["bitfinex","BTCUSD",1718595904534,0.00293501,66314.0,66313.0,0.82695344]
["bitfinex","BTCUSD",1718595904762,0.00293501,66314.0,66313.0,1.62078831]
["bitfinex","BTCUSD",1718595904918,0.00293501,66314.0,66313.0,1.6172116]
["bitfinex","BTCUSD",1718595905119,0.00293501,66314.0,66313.0,1.63977659]
["bitfinex","BTCUSD",1718595905694,0.00293501,66314.0,66313.0,1.54950931]
["bitfinex","BTCUSD",1718595906304,0.00293501,66314.0,66313.0,1.64950931]
["bitfinex","BTCUSD",1718595906493,0.00293501,66314.0,66313.0,1.73977659]
["bitfinex","BTCUSD",1718595907120,0.00293501,66314.0,66313.0,1.64950931]
["bitfinex","BTCUSD",1718595907323,0.00293501,66314.0,66313.0,2.14078831]
["bitfinex","BTCUSD",1718595907520,0.00293501,66314.0,66313.0,2.40846624]
["bitfinex","BTCUSD",1718595907735,0.00293501,66314.0,66313.0,2.5027454]
["bitfinex","BTCUSD",1718595908378,0.00293501,66314.0,66313.0,2.4957454]
["bitfinex","BTCUSD",1718595908379,0.00193501,66314.0,66313.0,2.4957454]
["bitfinex","BTCUSD",1718595908614,0.00093501,66314.0,66313.0,2.4887454]
["bitfinex","BTCUSD",1718595909147,0.00193501,66314.0,66313.0,2.53345553]
["bitfinex","BTCUSD",1718595909317,0.00193501,66314.0,66313.0,2.66863107]
["bitfinex","BTCUSD",1718595909522,0.00093501,66319.0,66318.0,1.45007187]
["bitfinex","BTCUSD",1718595909674,0.00093501,66319.0,66318.0,1.93871977]
["bitfinex","BTCUSD",1718595910084,0.00093501,66319.0,66318.0,2.03299133]
["bitfinex","BTCUSD",1718595910317,0.00093501,66319.0,66318.0,1.93871976]
["bitfinex","BTCUSD",1718595910517,0.00093501,66319.0,66318.0,2.1467096]
["bitfinex","BTCUSD",1718595910728,0.00093501,66319.0,66318.0,2.281345]
["bitfinex","BTCUSD",1718595910927,0.00193501,66319.0,66318.0,2.38961346]
["bitfinex","BTCUSD",1718595911339,0.00193501,66319.0,66318.0,2.309345]
["bitfinex","BTCUSD",1718595912344,0.00193501,66319.0,66318.0,2.4218826]
["bitfinex","BTCUSD",1718595912877,0.00193501,66319.0,66318.0,2.34546792]
["bitfinex","BTCUSD",1718595913289,0.00193501,66319.0,66318.0,2.36356756]
["bitfinex","BTCUSD",1718595914118,0.00193501,66319.0,66318.0,2.40578892]
["bitfinex","BTCUSD",1718595914328,0.00193501,66319.0,66318.0,2.3113826]
["bitfinex","BTCUSD",1718595915424,0.00193501,66319.0,66318.0,2.40136969]
["bitfinex","BTCUSD",1718595915652,0.00193501,66319.0,66318.0,2.25163778]
["bitfinex","BTCUSD",1718595915851,0.00193501,66319.0,66318.0,2.43915634]
["bitfinex","BTCUSD",1718595916276,0.00193501,66319.0,66318.0,2.21392765]
["bitfinex","BTCUSD",1718595916494,0.00193501,66319.0,66318.0,2.12394056]
["bitfinex","BTCUSD",1718595917653,0.00193501,66319.0,66318.0,2.43896305]
["bitfinex","BTCUSD",1718595917857,0.00193501,66319.0,66318.0,2.34898616]
["bitfinex","BTCUSD",1718595918062,0.00193501,66319.0,66318.0,2.43896242]
["bitfinex","BTCUSD",1718595919638,0.00193501,66319.0,66318.0,2.34898616]
["bitfinex","BTCUSD",1718595920085,0.00193501,66319.0,66318.0,2.43896242]
["bitfinex","BTCUSD",1718595920532,0.00193501,66319.0,66318.0,2.4389628]
["bitfinex","BTCUSD",1718595920784,0.00193501,66319.0,66318.0,2.34898654]
["bitfinex","BTCUSD",1718595921033,0.00193501,66319.0,66318.0,2.43870224]
["bitfinex","BTCUSD",1718595921242,0.00193501,66319.0,66318.0,2.42060202]
["bitfinex","BTCUSD",1718595921694,0.00193501,66319.0,66318.0,2.34873823]
["bitfinex","BTCUSD",1718595922817,0.00193501,66319.0,66318.0,2.34873822]
["bitfinex","BTCUSD",1718595923044,0.00193501,66319.0,66318.0,2.31102809]
["bitfinex","BTCUSD",1718595924164,0.00193501,66319.0,66318.0,2.38289188]
["bitfinex","BTCUSD",1718595924371,0.00193501,66319.0,66318.0,2.21102848]
["bitfinex","BTCUSD",1718595924586,0.00193501,66319.0,66318.0,1.06693514]
["bitfinex","BTCUSD",1718595924815,0.00193501,66319.0,66318.0,1.07243755]
["bitfinex","BTCUSD",1718595925027,0.00193501,66319.0,66318.0,1.31369855]
["bitfinex","BTCUSD",1718595925445,0.00193501,66319.0,66318.0,1.41369855]
["bitfinex","BTCUSD",1718595925650,0.00193501,66319.0,66318.0,1.65495955]
["bitfinex","BTCUSD",1718595926702,0.07843501,66319.0,66318.0,1.50445955]
["bitfinex","BTCUSD",1718595926910,0.00193501,66319.0,66318.0,1.55495955]
["bitfinex","BTCUSD",1718595927537,0.00093501,66319.0,66318.0,1.52695955]
["bitfinex","BTCUSD",1718595927960,0.00293501,66319.0,66318.0,1.55495955]
["bitfinex","BTCUSD",1718595929054,0.00293501,66319.0,66318.0,0.44004868]
["bitfinex","BTCUSD",1718595929251,0.00193501,66319.0,66318.0,0.29141328]
["bitfinex","BTCUSD",1718595929538,0.00093501,66319.0,66318.0,0.46254328]
["bitfinex","BTCUSD",1718595929737,0.00638817,66319.0,66318.0,0.46254328]
["bitfinex","BTCUSD",1718595929938,0.00738817,66319.0,66318.0,0.59325997]
["bitfinex","BTCUSD",1718595930140,0.00293501,66319.0,66318.0,0.61325784]
["bitfinex","BTCUSD",1718595930440,0.00193501,66319.0,66318.0,0.82052097]
["bitfinex","BTCUSD",1718595930640,0.00293501,66319.0,66318.0,0.83452097]
["bitfinex","BTCUSD",1718595930907,0.00193501,66319.0,66318.0,0.82052097]
["bitfinex","BTCUSD",1718595931110,0.00193501,66319.0,66318.0,0.80652097]
["bitfinex","BTCUSD",1718595931278,0.00393501,66319.0,66318.0,0.83352097]
["bitfinex","BTCUSD",1718595931487,0.00393501,66319.0,66318.0,0.42112997]
["bitfinex","BTCUSD",1718595931697,0.26671717,66319.0,66318.0,0.15232549]
["bitfinex","BTCUSD",1718595932261,0.14608817,66319.0,66318.0,0.15232549]
["bitfinex","BTCUSD",1718595932472,0.14508817,66319.0,66318.0,0.11962549]
["bitfinex","BTCUSD",1718595932878,0.14608817,66319.0,66318.0,0.13262549]
["bitfinex","BTCUSD",1718595933087,0.26671717,66319.0,66318.0,0.13262549]
["bitfinex","BTCUSD",1718595934104,0.50797517,66319.0,66318.0,0.13262549]
["bitfinex","BTCUSD",1718595934303,0.26671717,66319.0,66318.0,0.13262549]
["bitfinex","BTCUSD",1718595934731,0.50797517,66319.0,66318.0,0.02621677]
["bitfinex","BTCUSD",1718595935756,0.50697517,66319.0,66318.0,0.01321677]
["bitfinex","BTCUSD",1718595935948,0.50597517,66319.0,66318.0,0.01321677]
["bitfinex","BTCUSD",1718595936460,0.50597517,66319.0,66318.0,0.01021677]
["bitfinex","BTCUSD",1718595936825,0.50697517,66319.0,66318.0,0.02021677]
["bitfinex","BTCUSD",1718595947260,0.50697517,66319.0,66318.0,0.02928823]
["bitfinex","BTCUSD",1718595947461,0.26571717,66319.0,66318.0,0.02928823]
["bitfinex","BTCUSD",1718595948021,0.50697517,66319.0,66318.0,0.02928823]
["bitfinex","BTCUSD",1718595950026,0.50697517,66319.0,66318.0,0.02021677]
["bitfinex","BTCUSD",1718595954371,0.50697517,66319.0,66318.0,0.14536266]
["bitfinex","BTCUSD",1718595955080,0.50697517,66319.0,66318.0,0.14536353]
["bitfinex","BTCUSD",1718595956704,0.50697517,66319.0,66318.0,0.14621353]
["bitfinex","BTCUSD",1718595958342,0.50697517,66319.0,66318.0,0.20878717]
["bitfinex","BTCUSD",1718595960359,0.14508817,66319.0,66318.0,0.24877957]
["bitfinex","BTCUSD",1718595964503,0.00738817,66319.0,66318.0,0.63066844]
["bitfinex","BTCUSD",1718595964708,0.00293501,66319.0,66318.0,0.92242944]
["bitfinex","BTCUSD",1718595965125,0.00293501,66319.0,66318.0,0.96752217]
["bitfinex","BTCUSD",1718595965344,0.00293501,66319.0,66318.0,1.20878317]
["bitfinex","BTCUSD",1718595965540,0.00293501,66319.0,66318.0,1.11960996]
["bitfinex","BTCUSD",1718595965744,0.00293501,66319.0,66318.0,1.43343147]
["bitfinex","BTCUSD",1718595965952,0.00293501,66319.0,66318.0,1.21729942]
["bitfinex","BTCUSD",1718595966403,0.00293501,66319.0,66318.0,1.30756919]
["bitfinex","BTCUSD",1718595967843,0.00293501,66319.0,66318.0,1.21729942]
["bitfinex","BTCUSD",1718595968109,0.00293501,66319.0,66318.0,1.31729942]
["bitfinex","BTCUSD",1718595968316,0.00293501,66319.0,66318.0,1.21729942]
["bitfinex","BTCUSD",1718595969159,0.00293501,66319.0,66318.0,1.45856042]
["bitfinex","BTCUSD",1718595969322,0.00293501,66319.0,66318.0,1.57142114]
["bitfinex","BTCUSD",1718595969663,0.00293501,66319.0,66318.0,1.33016014]
["bitfinex","BTCUSD",1718595970416,0.00293501,66319.0,66318.0,1.33023004]
["bitfinex","BTCUSD",1718595970627,0.00293501,66319.0,66318.0,1.21729942]
["bitfinex","BTCUSD",1718595970843,0.00293501,66319.0,66318.0,1.46576042]
["bitfinex","BTCUSD",1718595971052,0.00293501,66319.0,66318.0,1.60966042]
["bitfinex","BTCUSD",1718595971272,0.00293501,66319.0,66318.0,1.70394137]
["bitfinex","BTCUSD",1718595971531,0.00293501,66319.0,66318.0,1.70394136]
["bitfinex","BTCUSD",1718595971730,0.00293501,66319.0,66318.0,1.72204275]
["bitfinex","BTCUSD",1718595972770,0.00293501,66319.0,66318.0,1.72202882]
["bitfinex","BTCUSD",1718595972961,0.00293501,66319.0,66318.0,1.70392743]
["bitfinex","BTCUSD",1718595974365,0.00293501,66319.0,66318.0,1.70391638]
["bitfinex","BTCUSD",1718595975926,0.00293501,66319.0,66318.0,1.75391638]
["bitfinex","BTCUSD",1718595976105,0.00293501,66319.0,66318.0,1.77691638]
["bitfinex","BTCUSD",1718595976924,0.00293501,66319.0,66318.0,1.82206112]
["bitfinex","BTCUSD",1718595978103,0.00293501,66319.0,66318.0,1.72778017]
["bitfinex","BTCUSD",1718595978956,0.00293501,66319.0,66318.0,1.84016025]
["bitfinex","BTCUSD",1718595979160,0.00293501,66319.0,66318.0,2.12286213]
["bitfinex","BTCUSD",1718595980156,0.00293501,66319.0,66318.0,2.00545711]
["bitfinex","BTCUSD",1718595981171,0.00293501,66319.0,66318.0,2.24671811]
["bitfinex","BTCUSD",1718595981453,0.00293501,66319.0,66318.0,2.2467181]
["bitfinex","BTCUSD",1718595982232,0.00293501,66319.0,66318.0,2.24671562]
["bitfinex","BTCUSD",1718595982439,0.00193501,66319.0,66318.0,2.23671562]
["bitfinex","BTCUSD",1718595982871,0.00293501,66319.0,66318.0,2.25071562]
["bitfinex","BTCUSD",1718595983518,0.00193501,66319.0,66318.0,2.14579922]
["bitfinex","BTCUSD",1718595983746,0.00193501,66319.0,66318.0,1.97703869]
["bitfinex","BTCUSD",1718595983950,0.00193501,66319.0,66318.0,2.38941537]
["bitfinex","BTCUSD",1718595984177,0.00193501,66319.0,66318.0,2.77060721]
["bitfinex","BTCUSD",1718595984586,0.00193501,66319.0,66318.0,2.76155676]
["bitfinex","BTCUSD",1718595984797,0.00193501,66319.0,66318.0,2.62616976]
["bitfinex","BTCUSD",1718595986766,0.00193501,66319.0,66318.0,2.6264863]
["bitfinex","BTCUSD",1718595987604,0.141,66333.0,66332.0,0.62302287]
["bitfinex","BTCUSD",1718595987841,0.141,66333.0,66332.0,0.93370383]
["bitfinex","BTCUSD",1718595988050,0.14509179,66333.0,66332.0,1.17491383]
["bitfinex","BTCUSD",1718595988254,0.141,66333.0,66332.0,1.17491383]
["bitfinex","BTCUSD",1718595989164,0.142,66333.0,66332.0,1.17491383]
["bitfinex","BTCUSD",1718595991068,0.142,66333.0,66332.0,1.17491041]
["bitfinex","BTCUSD",1718595992214,0.142,66333.0,66332.0,1.1749104]
["bitfinex","BTCUSD",1718595993630,0.142,66333.0,66332.0,1.17490993]
["bitfinex","BTCUSD",1718595994971,0.142,66333.0,66332.0,1.17490983]
["bitfinex","BTCUSD",1718595998140,0.142,66333.0,66332.0,1.11235716]
["bitfinex","BTCUSD",1718595998312,0.001,66333.0,66332.0,1.2393397]
["bitfinex","BTCUSD",1718595998454,0.001,66333.0,66332.0,1.4805497]
["bitfinex","BTCUSD",1718595998661,0.001,66333.0,66332.0,1.5775497]
["bitfinex","BTCUSD",1718595998861,0.001,66333.0,66332.0,1.7457497]
["bitfinex","BTCUSD",1718595999069,0.001,66333.0,66332.0,1.56709237]
["bitfinex","BTCUSD",1718595999280,0.001,66333.0,66332.0,1.80830237]
["bitfinex","BTCUSD",1718595999501,0.00939401,66335.0,66334.0,1.06120787]
["bitfinex","BTCUSD",1718595999696,0.00939401,66335.0,66334.0,1.3886002]
["bitfinex","BTCUSD",1718596000560,0.00939401,66335.0,66334.0,1.51368355]
["bitfinex","BTCUSD",1718596000774,0.00939401,66335.0,66334.0,1.4391002]
["bitfinex","BTCUSD",1718596002420,0.00939401,66335.0,66334.0,1.73497726]
["bitfinex","BTCUSD",1718596002838,0.00939401,66335.0,66334.0,1.74897726]
["bitfinex","BTCUSD",1718596003296,0.00939401,66335.0,66334.0,1.75802523]
["bitfinex","BTCUSD",1718596003515,0.00939401,66335.0,66334.0,1.74897726]
["bitfinex","BTCUSD",1718596003724,0.00939401,66335.0,66334.0,1.69847726]
["bitfinex","BTCUSD",1718596003927,0.00939401,66335.0,66334.0,1.74897726]
["bitfinex","BTCUSD",1718596004298,0.00939401,66335.0,66334.0,1.75296425]
["bitfinex","BTCUSD",1718596004516,0.00939401,66335.0,66334.0,1.73896425]
["bitfinex","BTCUSD",1718596004762,0.00939401,66335.0,66334.0,1.75296425]
["bitfinex","BTCUSD",1718596005506,0.00939401,66335.0,66334.0,1.73896425]
["bitfinex","BTCUSD",1718596005692,0.00939401,66335.0,66334.0,1.75296425]
["bitfinex","BTCUSD",1718596006118,0.00939401,66335.0,66334.0,1.72496425]
["bitfinex","BTCUSD",1718596006531,0.00939401,66335.0,66334.0,1.75296425]
["bitfinex","BTCUSD",1718596006915,0.00939401,66335.0,66334.0,1.73896425]
["bitfinex","BTCUSD",1718596007119,0.00939401,66335.0,66334.0,1.75296425]
["bitfinex","BTCUSD",1718596008618,0.00939401,66335.0,66334.0,1.91738487]
["bitfinex","BTCUSD",1718596009161,0.00939401,66335.0,66334.0,1.75296425]
["bitfinex","BTCUSD",1718596009422,0.00939401,66335.0,66334.0,1.91738487]
["bitfinex","BTCUSD",1718596011568,0.00939401,66335.0,66334.0,1.75296425]
["bitfinex","BTCUSD",1718596011922,0.00939401,66335.0,66334.0,1.73896425]
["bitfinex","BTCUSD",1718596012124,0.00939401,66335.0,66334.0,1.75296425]
["bitfinex","BTCUSD",1718596012538,0.00939401,66335.0,66334.0,1.73896425]
["bitfinex","BTCUSD",1718596013338,0.00939401,66335.0,66334.0,1.75296425]
["bitfinex","BTCUSD",1718596013972,0.00939401,66335.0,66334.0,1.73896425]
["bitfinex","BTCUSD",1718596014169,0.00939401,66335.0,66334.0,1.75296425]
["bitfinex","BTCUSD",1718596016258,0.00939401,66335.0,66334.0,1.99416725]
["bitfinex","BTCUSD",1718596016622,0.00939401,66335.0,66334.0,2.15858787]
["bitfinex","BTCUSD",1718596016823,0.00939401,66335.0,66334.0,1.91738487]
["bitfinex","BTCUSD",1718596017055,0.00939401,66335.0,66334.0,1.75296425]
["bitfinex","BTCUSD",1718596019489,0.00939401,66335.0,66334.0,2.13446725]
["bitfinex","BTCUSD",1718596019694,0.00939401,66335.0,66334.0,2.29888787]
["bitfinex","BTCUSD",1718596019891,0.00939401,66335.0,66334.0,2.43410584]
["bitfinex","BTCUSD",1718596020505,0.00939401,66335.0,66334.0,2.43410583]
["bitfinex","BTCUSD",1718596021850,0.00939401,66335.0,66334.0,2.19290283]
["bitfinex","BTCUSD",1718596022284,0.00939401,66335.0,66334.0,1.90339921]
["bitfinex","BTCUSD",1718596022424,0.00939401,66335.0,66334.0,2.21609796]
["bitfinex","BTCUSD",1718596022845,0.00939401,66335.0,66334.0,2.45730096]
["bitfinex","BTCUSD",1718596023690,0.00939401,66335.0,66334.0,2.45732401]
["bitfinex","BTCUSD",1718596024705,0.00939401,66335.0,66334.0,2.21612101]
["bitfinex","BTCUSD",1718596025317,1e-08,66335.0,66334.0,2.45732401]
["bitfinex","BTCUSD",1718596025552,1e-08,66335.0,66334.0,2.42208154]
["bitfinex","BTCUSD",1718596025951,1e-08,66335.0,66334.0,2.6217755]
["bitfinex","BTCUSD",1718596026308,1e-08,66335.0,66334.0,2.42208154]
["bitfinex","BTCUSD",1718596026512,1e-08,66335.0,66334.0,2.40808154]
["bitfinex","BTCUSD",1718596026701,1e-08,66335.0,66334.0,2.6077755]
["bitfinex","BTCUSD",1718596026906,1e-08,66335.0,66334.0,2.6217755]
["bitfinex","BTCUSD",1718596027108,1e-08,66335.0,66334.0,2.6077755]
["bitfinex","BTCUSD",1718596027778,1e-08,66335.0,66334.0,2.42207566]
["bitfinex","BTCUSD",1718596029127,1e-08,66335.0,66334.0,2.62170723]
["bitfinex","BTCUSD",1718596029365,1e-08,66335.0,66334.0,2.42205015]
["bitfinex","BTCUSD",1718596030920,1e-08,66335.0,66334.0,2.37155015]
["bitfinex","BTCUSD",1718596031156,1e-08,66335.0,66334.0,2.42205713]
["bitfinex","BTCUSD",1718596032055,1e-08,66335.0,66334.0,2.6217142]
["bitfinex","BTCUSD",1718596033825,1e-08,66335.0,66334.0,2.42205713]
["bitfinex","BTCUSD",1718596034484,1e-08,66335.0,66334.0,2.62177637]
["bitfinex","BTCUSD",1718596035171,1e-08,66335.0,66334.0,2.42205713]
["bitfinex","BTCUSD",1718596038172,1e-08,66335.0,66334.0,2.42204922]
["bitfinex","BTCUSD",1718596043265,1e-08,66335.0,66334.0,2.10937689]
["bitfinex","BTCUSD",1718596043472,1e-08,66335.0,66334.0,2.42204771]
["bitfinex","BTCUSD",1718596044462,0.07891606,66341.0,66340.0,1.06113087]
["bitfinex","BTCUSD",1718596044667,0.07891606,66341.0,66340.0,1.96250601]
["bitfinex","BTCUSD",1718596045370,0.07891606,66341.0,66340.0,2.20368701]
["bitfinex","BTCUSD",1718596046196,0.07891606,66341.0,66340.0,2.21768701]
["bitfinex","BTCUSD",1718596046356,0.07891606,66341.0,66340.0,2.41773758]
["bitfinex","BTCUSD",1718596046991,0.07891606,66341.0,66340.0,2.43173758]
["bitfinex","BTCUSD",1718596047471,0.06577147,66346.0,66344.0,1.01108187]
["bitfinex","BTCUSD",1718596047680,0.06577147,66346.0,66344.0,1.81821758]
["bitfinex","BTCUSD",1718596047921,0.06577147,66346.0,66344.0,1.81821757]
["bitfinex","BTCUSD",1718596048142,0.09059401,66345.0,66344.0,1.81821757]
["bitfinex","BTCUSD",1718596048573,0.09059401,66345.0,66344.0,1.83121757]
["bitfinex","BTCUSD",1718596048791,0.09059401,66345.0,66344.0,1.84421757]
["bitfinex","BTCUSD",1718596049884,0.09059401,66345.0,66344.0,1.79371757]
["bitfinex","BTCUSD",1718596050109,0.09059401,66345.0,66344.0,1.84421757]
["bitfinex","BTCUSD",1718596050342,0.09059401,66345.0,66344.0,2.08538457]
["bitfinex","BTCUSD",1718596050782,0.00939401,66345.0,66344.0,2.08538457]
["bitfinex","BTCUSD",1718596051433,0.00939401,66345.0,66344.0,2.05938457]
["bitfinex","BTCUSD",1718596051839,0.00939401,66345.0,66344.0,2.13738457]
["bitfinex","BTCUSD",1718596052124,0.00939401,66345.0,66344.0,2.23738457]
["bitfinex","BTCUSD",1718596052746,1e-08,66346.0,66345.0,0.21699787]
["bitfinex","BTCUSD",1718596052991,0.0812,66349.0,66348.0,0.33757387]
["bitfinex","BTCUSD",1718596053192,0.0812,66349.0,66348.0,1.49213991]
["bitfinex","BTCUSD",1718596053398,0.0812,66349.0,66348.0,1.73329191]
["bitfinex","BTCUSD",1718596053771,0.0812,66349.0,66348.0,1.63329191]
["bitfinex","BTCUSD",1718596053975,0.0812,66349.0,66348.0,1.7853797]
["bitfinex","BTCUSD",1718596054373,0.0812,66349.0,66348.0,1.8853797]
["bitfinex","BTCUSD",1718596054632,0.0812,66349.0,66348.0,1.8993797]
["bitfinex","BTCUSD",1718596055688,0.0812,66349.0,66348.0,1.9133797]
["bitfinex","BTCUSD",1718596055905,0.0812,66349.0,66348.0,1.9363797]
["bitfinex","BTCUSD",1718596056747,0.0812,66349.0,66348.0,1.81128748]
["bitfinex","BTCUSD",1718596056983,0.0812,66349.0,66348.0,1.93634385]
["bitfinex","BTCUSD",1718596057425,0.0812,66349.0,66348.0,2.16349576]
["bitfinex","BTCUSD",1718596057633,0.0812,66349.0,66348.0,2.14949576]
["bitfinex","BTCUSD",1718596057830,0.0812,66349.0,66348.0,2.16349576]
["bitfinex","BTCUSD",1718596058041,0.0812,66349.0,66348.0,2.17749576]
["bitfinex","BTCUSD",1718596058455,0.0812,66349.0,66348.0,2.16349576]
["bitfinex","BTCUSD",1718596058692,0.0812,66349.0,66348.0,2.14949576]
["bitfinex","BTCUSD",1718596058892,0.0812,66349.0,66348.0,2.16349576]
["bitfinex","BTCUSD",1718596059095,0.07873501,66352.0,66350.0,0.96100487]
["bitfinex","BTCUSD",1718596059291,0.07873501,66352.0,66350.0,1.68884406]
["bitfinex","BTCUSD",1718596059548,0.07873501,66352.0,66350.0,1.76184406]
["bitfinex","BTCUSD",1718596060793,0.07873501,66352.0,66350.0,1.77584406]
["bitfinex","BTCUSD",1718596061002,0.07873501,66352.0,66350.0,1.82634406]
["bitfinex","BTCUSD",1718596061211,0.07873501,66352.0,66350.0,1.84034406]
["bitfinex","BTCUSD",1718596062954,0.07873501,66352.0,66350.0,1.78984406]
["bitfinex","BTCUSD",1718596063154,0.07873501,66352.0,66350.0,1.84034406]
["bitfinex","BTCUSD",1718596064020,0.07873501,66352.0,66350.0,1.78984406]
["bitfinex","BTCUSD",1718596064234,0.07873501,66352.0,66350.0,1.74034406]
["bitfinex","BTCUSD",1718596064449,0.07873501,66352.0,66350.0,1.84034406]
["bitfinex","BTCUSD",1718596065434,0.07873501,66352.0,66350.0,1.84034405]
["bitfinex","BTCUSD",1718596066704,0.07873501,66352.0,66350.0,1.74034405]
["bitfinex","BTCUSD",1718596067047,0.07873501,66352.0,66350.0,1.84034405]
["bitfinex","BTCUSD",1718596069723,0.07873501,66352.0,66350.0,1.5277031]
["bitfinex","BTCUSD",1718596069927,0.07873501,66352.0,66350.0,1.84033885]
["bitfinex","BTCUSD",1718596070144,0.07873501,66352.0,66350.0,1.4277031]
["bitfinex","BTCUSD",1718596070345,0.07873501,66352.0,66350.0,1.6898387]
["bitfinex","BTCUSD",1718596070559,0.07873501,66352.0,66350.0,1.7403387]
["bitfinex","BTCUSD",1718596070898,0.07873501,66352.0,66350.0,1.76754464]
["bitfinex","BTCUSD",1718596071338,0.07873501,66352.0,66350.0,1.86754464]
["bitfinex","BTCUSD",1718596071548,0.07873501,66352.0,66350.0,1.96134008]
["bitfinex","BTCUSD",1718596071778,0.07873501,66352.0,66350.0,1.86754825]
["bitfinex","BTCUSD",1718596072460,0.07873501,66352.0,66350.0,1.67996459]
["bitfinex","BTCUSD",1718596073374,0.07873501,66352.0,66350.0,1.86754829]
["bitfinex","BTCUSD",1718596073587,0.07873501,66352.0,66350.0,1.67996461]
["bitfinex","BTCUSD",1718596074061,0.07873501,66352.0,66350.0,1.57996461]
["bitfinex","BTCUSD",1718596078266,0.07873501,66352.0,66350.0,1.76754829]
["bitfinex","BTCUSD",1718596080224,0.07873501,66352.0,66350.0,1.86754829]
["bitfinex","BTCUSD",1718596080812,0.07873501,66352.0,66350.0,1.76754829]
["bitfinex","BTCUSD",1718596081212,0.14243501,66351.0,66350.0,0.94174698]
["bitfinex","BTCUSD",1718596081418,0.26300501,66351.0,66350.0,0.31005291]
["bitfinex","BTCUSD",1718596081619,0.14658141,66351.0,66350.0,0.21580035]
["bitfinex","BTCUSD",1718596082232,0.26715141,66351.0,66350.0,0.21580035]
["bitfinex","BTCUSD",1718596082435,0.14658141,66351.0,66350.0,0.21580035]
["bitfinex","BTCUSD",1718596083466,0.26715141,66351.0,66350.0,0.21580035]
["bitfinex","BTCUSD",1718596084978,0.27015141,66351.0,66350.0,0.21580035]
["bitfinex","BTCUSD",1718596085089,0.50829241,66351.0,66350.0,0.21580035]
["bitfinex","BTCUSD",1718596085314,0.26715141,66351.0,66350.0,0.21580035]
["bitfinex","BTCUSD",1718596085526,0.75243341,66351.0,66350.0,0.26630035]
["bitfinex","BTCUSD",1718596085726,0.75243341,66351.0,66350.0,0.21581568]
["bitfinex","BTCUSD",1718596086134,0.51129241,66351.0,66350.0,0.21581568]
["bitfinex","BTCUSD",1718596086344,0.51129241,66351.0,66350.0,0.30612655]
["bitfinex","BTCUSD",1718596086709,0.51129241,66351.0,66350.0,0.29212655]
["bitfinex","BTCUSD",1718596086914,0.51129241,66351.0,66350.0,0.33778018]
["bitfinex","BTCUSD",1718596087116,0.51129241,66351.0,66350.0,0.38628018]
["bitfinex","BTCUSD",1718596087559,0.51129241,66351.0,66350.0,0.30796931]
["bitfinex","BTCUSD",1718596088384,0.51129241,66351.0,66350.0,0.26231568]
["bitfinex","BTCUSD",1718596088879,0.14658141,66351.0,66350.0,0.26231568]
["bitfinex","BTCUSD",1718596089117,0.14658141,66351.0,66350.0,0.47319855]
["bitfinex","BTCUSD",1718596089329,0.14658141,66351.0,66350.0,0.62403268]
["bitfinex","BTCUSD",1718596089534,0.14658141,66351.0,66350.0,0.75390885]
["bitfinex","BTCUSD",1718596089744,0.14243501,66351.0,66350.0,0.85348432]
["bitfinex","BTCUSD",1718596090783,0.00093501,66351.0,66350.0,1.24671711]
["bitfinex","BTCUSD",1718596090950,0.00093501,66351.0,66350.0,1.13387317]
["bitfinex","BTCUSD",1718596091777,0.00093501,66351.0,66350.0,1.1168753]
["bitfinex","BTCUSD",1718596091952,0.00093501,66351.0,66350.0,0.88516817]
["bitfinex","BTCUSD",1718596092156,0.00093501,66351.0,66350.0,1.12631317]
["bitfinex","BTCUSD",1718596093686,0.00093501,66351.0,66350.0,1.07581317]
["bitfinex","BTCUSD",1718596093910,0.00093501,66351.0,66350.0,1.12631317]
["bitfinex","BTCUSD",1718596094767,0.00093501,66351.0,66350.0,0.88516817]
["bitfinex","BTCUSD",1718596095118,0.00093501,66351.0,66350.0,0.87816817]
["bitfinex","BTCUSD",1718596095437,0.00093501,66351.0,66350.0,0.82766817]
["bitfinex","BTCUSD",1718596095690,0.00093501,66351.0,66350.0,0.72805834]
["bitfinex","BTCUSD",1718596095838,0.00093501,66351.0,66350.0,0.78555834]
["bitfinex","BTCUSD",1718596096043,0.00093501,66351.0,66350.0,0.66048722]
["bitfinex","BTCUSD",1718596096250,0.00093501,66351.0,66350.0,1.02670227]
["bitfinex","BTCUSD",1718596096407,0.00093501,66351.0,66350.0,1.15359174]
["bitfinex","BTCUSD",1718596098595,0.00093501,66351.0,66350.0,1.13659387]
["bitfinex","BTCUSD",1718596098801,0.00093501,66351.0,66350.0,1.09609174]
["bitfinex","BTCUSD",1718596099010,0.00093501,66351.0,66350.0,1.14659174]
["bitfinex","BTCUSD",1718596099626,0.00093501,66351.0,66350.0,0.85494674]
["bitfinex","BTCUSD",1718596099895,0.00093501,66351.0,66350.0,0.85047886]
["bitfinex","BTCUSD",1718596100292,0.00093501,66351.0,66350.0,0.79997886]
["bitfinex","BTCUSD",1718596100516,0.00093501,66351.0,66350.0,0.84048099]
["bitfinex","BTCUSD",1718596100674,0.00093501,66351.0,66350.0,0.8264271]
["bitfinex","BTCUSD",1718596102022,0.00093501,66351.0,66350.0,0.88896291]
["bitfinex","BTCUSD",1718596102445,0.00093501,66351.0,66350.0,0.77612733]
["bitfinex","BTCUSD",1718596102726,0.00093501,66351.0,66350.0,0.88896291]
["bitfinex","BTCUSD",1718596102974,0.00093501,66351.0,66350.0,1.14010578]
["bitfinex","BTCUSD",1718596103170,0.00093501,66351.0,66350.0,1.0272702]
["bitfinex","BTCUSD",1718596103642,0.00093501,66351.0,66350.0,0.87394633]
["bitfinex","BTCUSD",1718596104077,0.00093501,66351.0,66350.0,0.87394632]
["bitfinex","BTCUSD",1718596104346,0.00093501,66351.0,66350.0,0.98674138]
["bitfinex","BTCUSD",1718596104551,0.00093501,66351.0,66350.0,0.87394632]
["bitfinex","BTCUSD",1718596104965,0.00093501,66351.0,66350.0,0.87394519]
["bitfinex","BTCUSD",1718596105385,0.00093501,66351.0,66350.0,1.11509019]
["bitfinex","BTCUSD",1718596106138,0.00093501,66351.0,66350.0,1.02726906]
["bitfinex","BTCUSD",1718596106355,0.00093501,66351.0,66350.0,0.77612619]
["bitfinex","BTCUSD",1718596106810,0.00093501,66351.0,66350.0,1.02726906]
["bitfinex","BTCUSD",1718596107624,0.00093501,66351.0,66350.0,0.78612406]
["bitfinex","BTCUSD",1718596109369,0.00093501,66351.0,66350.0,1.02726906]
["bitfinex","BTCUSD",1718596109612,0.00093501,66351.0,66350.0,1.1702594]
["bitfinex","BTCUSD",1718596110794,0.00093501,66351.0,66350.0,1.04518935]
["bitfinex","BTCUSD",1718596111041,0.00093501,66351.0,66350.0,1.177258]
["bitfinex","BTCUSD",1718596111620,0.00093501,66351.0,66350.0,0.936113]
["bitfinex","BTCUSD",1718596111851,0.00093501,66351.0,66350.0,1.177258]
["bitfinex","BTCUSD",1718596112681,0.00093501,66351.0,66350.0,0.91911513]
["bitfinex","BTCUSD",1718596113218,0.00093501,66351.0,66350.0,1.03193879]
["bitfinex","BTCUSD",1718596113426,0.00093501,66351.0,66350.0,0.91911513]
["bitfinex","BTCUSD",1718596113631,0.00093501,66351.0,66350.0,0.929113]
["bitfinex","BTCUSD",1718596115074,0.00093501,66351.0,66350.0,1.04194536]
["bitfinex","BTCUSD",1718596115350,0.00093501,66351.0,66350.0,1.04894536]
["bitfinex","BTCUSD",1718596115568,0.00093501,66351.0,66350.0,0.929113]
["bitfinex","BTCUSD",1718596116191,0.00093501,66351.0,66350.0,0.91911513]
["bitfinex","BTCUSD",1718596116729,0.00093501,66351.0,66350.0,0.91911861]
["bitfinex","BTCUSD",1718596117162,0.00093501,66351.0,66350.0,0.86861861]
["bitfinex","BTCUSD",1718596117368,0.00093501,66351.0,66350.0,0.91912003]
["bitfinex","BTCUSD",1718596117564,0.00093501,66351.0,66350.0,0.9291179]
["bitfinex","BTCUSD",1718596117764,0.00093501,66351.0,66350.0,0.91912003]
["bitfinex","BTCUSD",1718596118229,0.00093501,66351.0,66350.0,0.9291179]
["bitfinex","BTCUSD",1718596118609,0.00093501,66351.0,66350.0,0.9361179]
["bitfinex","BTCUSD",1718596118765,0.00093501,66351.0,66350.0,0.9299679]
["bitfinex","BTCUSD",1718596119289,0.00093501,66351.0,66350.0,0.9369679]
["bitfinex","BTCUSD",1718596119488,0.00093501,66351.0,66350.0,0.9299679]
["bitfinex","BTCUSD",1718596119695,0.00093501,66351.0,66350.0,0.9369679]
["bitfinex","BTCUSD",1718596119898,0.00093501,66351.0,66350.0,1.1781129]
["bitfinex","BTCUSD",1718596120298,0.00093501,66351.0,66350.0,0.9369679]
["bitfinex","BTCUSD",1718596120647,0.00093501,66351.0,66350.0,0.9299679]
["bitfinex","BTCUSD",1718596121028,0.00093501,66351.0,66350.0,1.1711129]
["bitfinex","BTCUSD",1718596121179,0.00093501,66351.0,66350.0,0.91997003]
["bitfinex","BTCUSD",1718596121382,0.00093501,66351.0,66350.0,0.9299679]
["bitfinex","BTCUSD",1718596121617,0.00093501,66351.0,66350.0,0.78697756]
["bitfinex","BTCUSD",1718596122218,0.00093501,66351.0,66350.0,0.79397756]
["bitfinex","BTCUSD",1718596122419,0.00093501,66351.0,66350.0,1.02812256]
["bitfinex","BTCUSD",1718596122693,0.00093501,66351.0,66350.0,1.03512256]
["bitfinex","BTCUSD",1718596122900,0.00093501,66351.0,66350.0,1.21236363]
["bitfinex","BTCUSD",1718596123105,0.00093501,66351.0,66350.0,1.36445142]
["bitfinex","BTCUSD",1718596124036,0.00093501,66351.0,66350.0,1.36443947]
["bitfinex","BTCUSD",1718596125961,0.00093501,66351.0,66350.0,1.49987354]
["bitfinex","BTCUSD",1718596126158,0.00093501,66351.0,66350.0,1.36443947]
["bitfinex","BTCUSD",1718596126656,0.00093501,66351.0,66350.0,1.74101854]
["bitfinex","BTCUSD",1718596127119,0.00093501,66351.0,66350.0,1.60558447]
["bitfinex","BTCUSD",1718596127337,0.00093501,66351.0,66350.0,1.74101854]
["bitfinex","BTCUSD",1718596127775,0.00093501,66351.0,66350.0,1.60558447]
["bitfinex","BTCUSD",1718596128190,0.00093501,66351.0,66350.0,1.62366192]
["bitfinex","BTCUSD",1718596128661,0.00093501,66351.0,66350.0,1.38251692]
["bitfinex","BTCUSD",1718596128877,0.00093501,66351.0,66350.0,1.48251692]
["bitfinex","BTCUSD",1718596129085,0.00093501,66351.0,66350.0,1.36443946]
["bitfinex","BTCUSD",1718596129283,0.00093501,66351.0,66350.0,1.60558446]
["bitfinex","BTCUSD",1718596129519,0.00093501,66351.0,66350.0,1.62366191]
["bitfinex","BTCUSD",1718596129921,0.00093501,66351.0,66350.0,1.38251691]
["bitfinex","BTCUSD",1718596130282,0.00093501,66351.0,66350.0,1.75914336]
["bitfinex","BTCUSD",1718596130479,0.00093501,66351.0,66350.0,1.62366191]
["bitfinex","BTCUSD",1718596131126,0.00093501,66351.0,66350.0,1.72366191]
["bitfinex","BTCUSD",1718596131285,0.00093501,66351.0,66350.0,1.70558446]
["bitfinex","BTCUSD",1718596131486,0.00093501,66351.0,66350.0,1.72366191]
["bitfinex","BTCUSD",1718596131933,0.00093501,66351.0,66350.0,1.70558446]
["bitfinex","BTCUSD",1718596132151,0.00093501,66351.0,66350.0,1.72366191]
["bitfinex","BTCUSD",1718596132933,0.00093501,66351.0,66350.0,1.62366191]
["bitfinex","BTCUSD",1718596133084,0.00093501,66351.0,66350.0,1.29951691]
["bitfinex","BTCUSD",1718596133289,0.00093501,66351.0,66350.0,1.4169217]
["bitfinex","BTCUSD",1718596133485,0.00093501,66351.0,66350.0,1.28143946]
["bitfinex","BTCUSD",1718596133718,0.00093501,66351.0,66350.0,1.50597891]
["bitfinex","BTCUSD",1718596133916,0.00093501,66351.0,66350.0,1.26483391]
["bitfinex","BTCUSD",1718596134362,0.00093501,66351.0,66350.0,1.50597891]
["bitfinex","BTCUSD",1718596134591,0.00093501,66351.0,66350.0,1.45329667]
["bitfinex","BTCUSD",1718596134824,0.00093501,66351.0,66350.0,1.47137412]
["bitfinex","BTCUSD",1718596135621,0.00093501,66351.0,66350.0,1.62346191]
["bitfinex","BTCUSD",1718596135823,0.00093501,66351.0,66350.0,1.72346191]
["bitfinex","BTCUSD",1718596136055,0.00093501,66351.0,66350.0,1.62346191]
["bitfinex","BTCUSD",1718596136229,0.00093501,66351.0,66350.0,1.6234551]
["bitfinex","BTCUSD",1718596137034,0.00093501,66351.0,66350.0,1.6906551]
["bitfinex","BTCUSD",1718596137236,0.00093501,66351.0,66350.0,1.77955446]
["bitfinex","BTCUSD",1718596137768,0.00093501,66351.0,66350.0,1.76147905]
["bitfinex","BTCUSD",1718596138195,0.00093501,66351.0,66350.0,1.67955523]
["bitfinex","BTCUSD",1718596138402,0.00093501,66351.0,66350.0,1.67955527]
["bitfinex","BTCUSD",1718596140386,0.00093501,66351.0,66350.0,1.76147917]
["bitfinex","BTCUSD",1718596141477,0.00093501,66351.0,66350.0,1.71365525]
["bitfinex","BTCUSD",1718596141724,0.00093501,66351.0,66350.0,1.59557917]
["bitfinex","BTCUSD",1718596141934,0.00093501,66351.0,66350.0,1.6136594]
["bitfinex","BTCUSD",1718596142813,0.00093501,66351.0,66350.0,1.7136594]
["bitfinex","BTCUSD",1718596143623,0.00093501,66351.0,66350.0,1.7926594]
["bitfinex","BTCUSD",1718596143818,0.00093501,66351.0,66350.0,2.07892417]
["bitfinex","BTCUSD",1718596144044,0.00093501,66351.0,66350.0,2.40202546]
["bitfinex","BTCUSD",1718596144272,0.00093501,66351.0,66350.0,2.15184244]
["bitfinex","BTCUSD",1718596144529,0.00093501,66351.0,66350.0,2.15511571]
["bitfinex","BTCUSD",1718596144765,0.00093501,66351.0,66350.0,1.98776984]
["bitfinex","BTCUSD",1718596144996,0.00093501,66351.0,66350.0,2.15511571]
["bitfinex","BTCUSD",1718596145237,0.00093501,66351.0,66350.0,1.98776984]
["bitfinex","BTCUSD",1718596145464,0.00093501,66351.0,66350.0,1.97576984]
["bitfinex","BTCUSD",1718596145662,0.00093501,66351.0,66350.0,1.98976984]
["bitfinex","BTCUSD",1718596145866,0.00093501,66351.0,66350.0,1.98976966]
["bitfinex","BTCUSD",1718596146096,0.00093501,66351.0,66350.0,1.97776966]
["bitfinex","BTCUSD",1718596146330,0.00093501,66351.0,66350.0,2.1451083]
["bitfinex","BTCUSD",1718596146566,0.00093501,66351.0,66350.0,2.1591083]
["bitfinex","BTCUSD",1718596146795,0.00093501,66351.0,66350.0,1.99176931]
["bitfinex","BTCUSD",1718596148852,0.00093501,66351.0,66350.0,1.94126931]
["bitfinex","BTCUSD",1718596149065,0.00093501,66351.0,66350.0,1.99176931]
["bitfinex","BTCUSD",1718596149715,0.00093501,66351.0,66350.0,2.1591083]
["bitfinex","BTCUSD",1718596150195,0.00093501,66351.0,66350.0,1.99176931]
["bitfinex","BTCUSD",1718596150409,0.00093501,66351.0,66350.0,1.83968152]
["bitfinex","BTCUSD",1718596151677,0.00093501,66351.0,66350.0,1.72268365]
["bitfinex","BTCUSD",1718596151893,0.14243501,66351.0,66350.0,1.59748152]
["bitfinex","BTCUSD",1718596152091,0.08243501,66351.0,66350.0,1.59748152]
["bitfinex","BTCUSD",1718596152297,0.08243501,66351.0,66350.0,1.60652135]
["bitfinex","BTCUSD",1718596152511,0.00093501,66351.0,66350.0,1.82816931]
["bitfinex","BTCUSD",1718596152921,0.00093501,66351.0,66350.0,1.74956931]
["bitfinex","BTCUSD",1718596153127,0.14533501,66351.0,66350.0,1.50842431]
["bitfinex","BTCUSD",1718596153549,0.14533501,66351.0,66350.0,1.64382826]
["bitfinex","BTCUSD",1718596153990,0.07843501,66351.0,66350.0,1.1100976]
["bitfinex","BTCUSD",1718596154202,0.07825361,66351.0,66350.0,1.0432758]
["bitfinex","BTCUSD",1718596154404,0.07825361,66351.0,66350.0,0.9927758]
["bitfinex","BTCUSD",1718596154405,0.14065361,66351.0,66350.0,0.9927758]
["bitfinex","BTCUSD",1718596154621,0.14065361,66351.0,66350.0,1.30142381]
["bitfinex","BTCUSD",1718596154830,0.14065361,66351.0,66350.0,1.41874561]
["bitfinex","BTCUSD",1718596155476,0.14065361,66351.0,66350.0,1.29369152]
["bitfinex","BTCUSD",1718596155689,0.14065361,66351.0,66350.0,1.41175284]
["bitfinex","BTCUSD",1718596156128,0.14065361,66351.0,66350.0,1.57084063]
["bitfinex","BTCUSD",1718596156959,0.07825361,66351.0,66350.0,1.57084063]
["bitfinex","BTCUSD",1718596158556,0.00075361,66351.0,66350.0,1.57084063]
["bitfinex","BTCUSD",1718596160575,0.00075361,66351.0,66350.0,1.31037536]
["bitfinex","BTCUSD",1718596160779,0.00075361,66351.0,66350.0,1.57091716]
["bitfinex","BTCUSD",1718596161238,0.00075361,66351.0,66350.0,1.43543744]
["bitfinex","BTCUSD",1718596162797,0.00075361,66351.0,66350.0,1.41843957]
["bitfinex","BTCUSD",1718596163012,0.14145361,66351.0,66350.0,0.46298978]
["bitfinex","BTCUSD",1718596163211,0.14145361,66351.0,66350.0,0.65215126]
["bitfinex","BTCUSD",1718596163441,0.14145361,66351.0,66350.0,0.63406177]
["bitfinex","BTCUSD",1718596163663,0.14582498,66351.0,66350.0,0.63406177]
["bitfinex","BTCUSD",1718596163988,0.14582498,66351.0,66350.0,0.62006177]
["bitfinex","BTCUSD",1718596164437,0.14582498,66351.0,66350.0,0.65840493]
["bitfinex","BTCUSD",1718596164640,0.14582498,66351.0,66350.0,0.5258207]
["bitfinex","BTCUSD",1718596164845,0.14582498,66351.0,66350.0,0.5398207]
["bitfinex","BTCUSD",1718596165533,0.14582498,66351.0,66350.0,0.4893207]
["bitfinex","BTCUSD",1718596165728,0.14582498,66351.0,66350.0,0.5398207]
["bitfinex","BTCUSD",1718596166477,0.14582498,66351.0,66350.0,0.4192487]
["bitfinex","BTCUSD",1718596167060,0.14582498,66351.0,66350.0,0.41925736]
["bitfinex","BTCUSD",1718596168276,0.14582498,66351.0,66350.0,0.36875736]
["bitfinex","BTCUSD",1718596168477,0.14582498,66351.0,66350.0,0.41925736]
["bitfinex","BTCUSD",1718596169365,0.14582498,66351.0,66350.0,0.36875736]
["bitfinex","BTCUSD",1718596169603,0.14582498,66351.0,66350.0,0.41925736]
["bitfinex","BTCUSD",1718596169790,0.14582498,66351.0,66350.0,0.36875736]
["bitfinex","BTCUSD",1718596170042,0.14582498,66351.0,66350.0,0.41925736]
["bitfinex","BTCUSD",1718596170468,0.14582498,66351.0,66350.0,0.49090608]
["bitfinex","BTCUSD",1718596170780,0.14145361,66351.0,66350.0,0.49090608]
["bitfinex","BTCUSD",1718596171239,0.14145361,66351.0,66350.0,0.61147808]
["bitfinex","BTCUSD",1718596171438,0.14145361,66351.0,66350.0,0.61147846]
["bitfinex","BTCUSD",1718596171650,0.26639498,66351.0,66350.0,0.21666995]
["bitfinex","BTCUSD",1718596172110,0.26639498,66351.0,66350.0,0.21667441]
["bitfinex","BTCUSD",1718596172732,0.26202361,66351.0,66350.0,0.21667441]
["bitfinex","BTCUSD",1718596173141,0.26639498,66351.0,66350.0,0.21667441]
["bitfinex","BTCUSD",1718596174841,0.26639498,66351.0,66350.0,0.21667562]
["bitfinex","BTCUSD",1718596175862,0.14582498,66351.0,66350.0,0.21667562]
["bitfinex","BTCUSD",1718596177251,0.14582498,66351.0,66350.0,0.29420256]
["bitfinex","BTCUSD",1718596178040,0.14582498,66351.0,66350.0,0.29420239]
["bitfinex","BTCUSD",1718596178649,0.14582498,66351.0,66350.0,0.21667545]
["bitfinex","BTCUSD",1718596180334,0.14582498,66351.0,66350.0,0.38009074]
["bitfinex","BTCUSD",1718596181158,0.14582498,66351.0,66350.0,0.26717545]
["bitfinex","BTCUSD",1718596181370,0.14582498,66351.0,66350.0,0.35751113]
["bitfinex","BTCUSD",1718596182846,0.14582498,66351.0,66350.0,0.29497498]
["bitfinex","BTCUSD",1718596183445,0.26939498,66351.0,66350.0,0.29497498]
["bitfinex","BTCUSD",1718596184283,0.26939498,66351.0,66350.0,0.2046393]
["bitfinex","BTCUSD",1718596184722,0.26939498,66351.0,66350.0,0.07956665]
["bitfinex","BTCUSD",1718596184922,0.26939498,66351.0,66350.0,0.02906665]
["bitfinex","BTCUSD",1718596185131,0.26939498,66351.0,66350.0,0.07956665]
["bitfinex","BTCUSD",1718596185309,0.26939498,66351.0,66350.0,0.14210587]
["bitfinex","BTCUSD",1718596185488,0.51053598,66351.0,66350.0,0.09160587]
["bitfinex","BTCUSD",1718596186074,0.51053598,66351.0,66350.0,0.07956665]
["bitfinex","BTCUSD",1718596186448,0.26939498,66351.0,66350.0,0.07956665]
["bitfinex","BTCUSD",1718596187095,0.26939498,66351.0,66350.0,0.26718534]
["bitfinex","BTCUSD",1718596187251,0.26939498,66351.0,66350.0,0.21668534]
["bitfinex","BTCUSD",1718596187454,0.75167698,66351.0,66350.0,0.21668534]
["bitfinex","BTCUSD",1718596187676,0.75167698,66351.0,66350.0,0.15414788]
["bitfinex","BTCUSD",1718596188421,0.75167698,66351.0,66350.0,0.14014788]
["bitfinex","BTCUSD",1718596188627,0.75167698,66351.0,66350.0,0.12614788]
["bitfinex","BTCUSD",1718596188845,0.75167698,66351.0,66350.0,0.13814788]
["bitfinex","BTCUSD",1718596189866,0.75167698,66351.0,66350.0,0.12614788]
["bitfinex","BTCUSD",1718596190072,0.75167698,66351.0,66350.0,0.12914788]
["bitfinex","BTCUSD",1718596190493,0.75167698,66351.0,66350.0,0.12614788]
["bitfinex","BTCUSD",1718596190744,0.99281798,66351.0,66350.0,0.12614788]
["bitfinex","BTCUSD",1718596190933,1.01481798,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596191492,0.99481798,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596192220,0.99681798,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596194175,0.75567698,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596194958,0.99681798,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596195390,0.51453598,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596195557,0.75567698,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596200331,0.51453598,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596202049,0.75567698,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596202247,0.51453598,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596203069,0.75567698,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596203505,0.51453598,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596204876,0.27339498,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596205087,0.51453598,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596209621,0.27339498,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596209838,0.27339498,66351.0,66350.0,0.01782992]
["bitfinex","BTCUSD",1718596210263,0.51453598,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596210465,0.51453598,66351.0,66350.0,0.12615509]
["bitfinex","BTCUSD",1718596210667,0.51453598,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596210886,0.51453598,66351.0,66350.0,0.12615579]
["bitfinex","BTCUSD",1718596211084,0.27339498,66351.0,66350.0,0.12615579]
["bitfinex","BTCUSD",1718596211224,0.51453598,66351.0,66350.0,0.12615579]
["bitfinex","BTCUSD",1718596211618,0.27339498,66351.0,66350.0,0.12615579]
["bitfinex","BTCUSD",1718596211977,0.51453598,66351.0,66350.0,0.12615579]
["bitfinex","BTCUSD",1718596212178,0.75567698,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596212368,0.76567698,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596212565,0.75567698,66351.0,66350.0,0.12615755]
["bitfinex","BTCUSD",1718596213175,0.75567698,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596213176,1.15414288,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596213377,1.17414288,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596213566,1.04731798,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596214732,1.06731798,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596216847,1.01681798,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596217170,1.06731798,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596218884,1.05731798,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596219117,1.06731798,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596221978,1.04731798,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596222201,1.06731798,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596222500,1.04731798,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596223081,1.06731798,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596226099,1.56054677,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596227120,1.55854677,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596227739,1.55954677,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596228074,1.56454677,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596229085,1.51404677,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596229270,1.56454677,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596231173,1.66454677,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596231824,1.66651181,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596232032,1.56651181,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596232454,1.51601181,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596232667,1.56651181,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596233302,1.49601181,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596233740,1.54651181,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596234374,1.56651181,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596234578,1.54651181,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596235913,1.01258302,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596236119,0.72094202,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596236563,0.96208302,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596236711,0.72094202,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596238124,0.97208302,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596238325,0.74094202,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596238556,0.98208302,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596238903,0.74094202,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596239330,0.47980102,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596239533,0.72094202,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596250692,0.74094202,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596251352,0.72094202,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596255465,0.73094202,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596257026,0.98208302,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596260151,0.96208302,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596260359,0.97208302,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596260573,0.98208302,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596260744,0.96208302,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596261203,0.98208302,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596263220,0.96208302,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596267617,0.72094202,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596268842,0.47980102,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596269219,0.72094202,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596269645,0.13566002,66351.0,66350.0,0.07866665]
["bitfinex","BTCUSD",1718596269822,0.37980102,66351.0,66350.0,0.07866665]
["bitfinex","BTCUSD",1718596272726,0.13866002,66351.0,66350.0,0.07866665]
["bitfinex","BTCUSD",1718596272929,0.37980102,66351.0,66350.0,0.07866665]
["bitfinex","BTCUSD",1718596273331,0.13866002,66351.0,66350.0,0.07866665]
["bitfinex","BTCUSD",1718596274603,0.01809002,66351.0,66350.0,0.07866665]
["bitfinex","BTCUSD",1718596275373,0.13866002,66351.0,66350.0,0.07866665]
["bitfinex","BTCUSD",1718596275988,0.13847863,66351.0,66350.0,0.07866665]
["bitfinex","BTCUSD",1718596277361,0.37961963,66351.0,66350.0,0.07866665]
["bitfinex","BTCUSD",1718596277610,0.37961963,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596281716,0.64076063,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596281949,0.62076063,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596282145,0.63076063,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596282373,0.62076063,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596282615,0.63076063,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596282829,0.62076063,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596283936,0.93240163,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596284159,1.43028629,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596284625,1.31884263,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596286165,1.33851823,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596287348,1.49060602,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596290688,1.59060602,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596290936,1.93174702,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596291117,1.59060602,66351.0,66350.0,0.00206665]
["bitfinex","BTCUSD",1718596291968,1.58260602,66351.0,66350.0,0.00106665]
["bitfinex","BTCUSD",1718596292170,1.58260602,66351.0,66350.0,0.00306665]
["bitfinex","BTCUSD",1718596292171,1.59260602,66351.0,66350.0,0.00306665]
["bitfinex","BTCUSD",1718596293002,1.69260602,66351.0,66350.0,0.00306665]
["bitfinex","BTCUSD",1718596295372,1.59260602,66351.0,66350.0,0.00306665]
["bitfinex","BTCUSD",1718596296870,1.69260602,66351.0,66350.0,0.00306665]
["bitfinex","BTCUSD",1718596298231,1.93374702,66351.0,66350.0,0.00306665]
["bitfinex","BTCUSD",1718596298581,2.25580202,66351.0,66350.0,0.00306665]
["bitfinex","BTCUSD",1718596298851,2.32356951,66351.0,66350.0,0.00306665]
["bitfinex","BTCUSD",1718596299109,2.32349194,66351.0,66350.0,0.00306665]
["bitfinex","BTCUSD",1718596299557,2.58219194,66351.0,66350.0,0.00306665]
["bitfinex","BTCUSD",1718596299794,2.60485867,66351.0,66350.0,6.5e-07]
["bitfinex","BTCUSD",1718596300242,2.23230367,66351.0,66350.0,6.5e-07]
["bitfinex","BTCUSD",1718596300510,2.19244702,66351.0,66350.0,6.5e-07]
["bitfinex","BTCUSD",1718596300748,2.28280367,66351.0,66350.0,6.5e-07]
["bitfinex","BTCUSD",1718596301211,2.19244702,66351.0,66350.0,6.5e-07]
["bitfinex","BTCUSD",1718596302126,2.26008887,66351.0,66350.0,6.5e-07]
["bitfinex","BTCUSD",1718596303766,2.24041327,66351.0,66350.0,6.5e-07]
["bitfinex","BTCUSD",1718596303974,2.26020393,66351.0,66350.0,6.5e-07]
["bitfinex","BTCUSD",1718596304182,2.19256208,66351.0,66350.0,6.5e-07]
["bitfinex","BTCUSD",1718596304648,2.19256215,66351.0,66350.0,6.5e-07]
["bitfinex","BTCUSD",1718596307278,2.19256215,66351.0,66350.0,0.00085065]
["bitfinex","BTCUSD",1718596307906,2.19257233,66351.0,66350.0,0.00085065]
["bitfinex","BTCUSD",1718596308480,4.66015889,66351.0,66350.0,0.00085065]
["bitfinex","BTCUSD",1718596309433,4.66619189,66351.0,66350.0,0.00085065]
["bitfinex","BTCUSD",1718596309654,4.57002489,66351.0,66350.0,0.00085065]
["bitfinex","BTCUSD",1718596311312,4.52496633,66351.0,66350.0,0.00085065]
["bitfinex","BTCUSD",1718596314572,3.39234233,66351.0,66350.0,0.00085065]
["bitfinex","BTCUSD",1718596321831,3.38314869,66351.0,66350.0,0.00085065]
["bitfinex","BTCUSD",1718596322938,3.42820725,66351.0,66350.0,0.00085065]
["bitfinex","BTCUSD",1718596323295,3.42820725,66351.0,66350.0,0.00021223]
["bitfinex","BTCUSD",1718596324020,3.38314869,66351.0,66350.0,0.00021223]
["bitfinex","BTCUSD",1718596326078,3.45076787,66351.0,66350.0,0.00021223]
["bitfinex","BTCUSD",1718596327105,3.40026787,66351.0,66350.0,0.00021223]
["bitfinex","BTCUSD",1718596327364,2.20648289,66351.0,66350.0,0.00021223]
["bitfinex","BTCUSD",1718596327619,2.23446068,66351.0,66350.0,0.00021223]
["bitfinex","BTCUSD",1718596328015,3.51210368,66351.0,66350.0,0.00021223]
["bitfinex","BTCUSD",1718596328342,3.09843168,66351.0,66350.0,0.00021223]
["bitfinex","BTCUSD",1718596328549,3.03992169,66351.0,66350.0,0.00021223]
["bitfinex","BTCUSD",1718596328795,3.08497815,66351.0,66350.0,0.00021223]
["bitfinex","BTCUSD",1718596329008,3.11940161,66351.0,66350.0,0.00021223]
["bitfinex","BTCUSD",1718596329228,3.18697281,66351.0,66350.0,0.00021223]
["bitfinex","BTCUSD",1718596329630,2.97962169,66351.0,66350.0,0.00021223]
["bitfinex","BTCUSD",1718596329823,3.12661142,66351.0,66350.0,0.00021223]
["bitfinex","BTCUSD",1718596330224,2.28590142,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596330427,2.16250795,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596330624,2.23011576,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596330978,2.28061576,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596331407,2.28960375,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596331575,2.37976265,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596331956,2.28960375,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596332274,2.37976265,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596332477,2.28960375,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596333092,2.37976265,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596333998,2.32926265,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596334212,2.21300795,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596334388,2.30316685,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596334707,2.21300795,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596334911,2.30316685,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596335482,2.38082477,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596335905,2.29062029,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596336695,2.24012029,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596336932,2.40331892,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596338188,2.29062029,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596338628,2.29059787,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596338829,2.29153288,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596339243,2.29214717,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596340532,2.29215002,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596345120,2.21392172,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596345551,2.2921078,66351.0,66350.0,2.3e-07]
["bitfinex","BTCUSD",1718596347017,1.921358,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596347218,2.21976935,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596347457,2.32550722,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596347664,2.58966322,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596347875,2.6678493,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596348083,2.80333815,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596348827,2.81733815,66347.0,66346.0,0.00100023]
["bitfinex","BTCUSD",1718596349031,2.82933815,66347.0,66346.0,0.00200023]
["bitfinex","BTCUSD",1718596349959,7.00605015,66347.0,66346.0,0.00200023]
["bitfinex","BTCUSD",1718596350154,2.6938493,66347.0,66346.0,0.00200023]
["bitfinex","BTCUSD",1718596350558,6.8705613,66347.0,66346.0,0.00200023]
["bitfinex","BTCUSD",1718596351184,6.8554843,66347.0,66346.0,0.00200023]
["bitfinex","BTCUSD",1718596352760,6.8280953,66347.0,66346.0,0.00200023]
["bitfinex","BTCUSD",1718596354196,6.6632453,66347.0,66346.0,0.00200023]
["bitfinex","BTCUSD",1718596355195,6.6632453,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596356100,2.6938493,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596358958,2.7843593,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596360652,2.78491309,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596360826,2.80298542,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596370048,2.80322042,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596370714,2.80415543,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596374539,2.80443842,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596381440,2.8036556,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596382634,3.47995651,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596382825,3.47977584,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596385205,3.6150982,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596387007,3.61534139,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596389225,3.47999335,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596389657,3.61538135,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596390052,3.47999335,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596393458,3.47996544,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596394828,3.47996773,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596395447,3.41956773,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596402320,3.39975625,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596402499,3.41951348,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596410200,3.34346959,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596411983,3.29296959,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596412187,3.34346959,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596412383,3.34080106,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596414122,3.34081462,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596418884,3.40551462,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596420529,3.40550222,66347.0,66346.0,2.3e-07]
["bitfinex","BTCUSD",1718596422999,3.40550222,66347.0,66332.0,0.00085]
["bitfinex","BTCUSD",1718596423000,1.737845,66333.0,66332.0,0.00085]
["bitfinex","BTCUSD",1718596423201,2.06553464,66333.0,66332.0,0.00085]
["bitfinex","BTCUSD",1718596423424,5.67396764,66333.0,66332.0,0.00085]
["bitfinex","BTCUSD",1718596423619,5.69757013,66333.0,66332.0,0.14035]
["bitfinex","BTCUSD",1718596424436,5.67792051,66333.0,66332.0,0.14435]
["bitfinex","BTCUSD",1718596424667,5.24739232,66333.0,66332.0,0.14435]
["bitfinex","BTCUSD",1718596424839,5.50491456,66333.0,66332.0,0.14435]
["bitfinex","BTCUSD",1718596425050,5.50491456,66333.0,66332.0,0.00485]
["bitfinex","BTCUSD",1718596425250,5.50591456,66333.0,66332.0,0.00985]
["bitfinex","BTCUSD",1718596425457,0.140629,66319.0,66318.0,0.00085]
["bitfinex","BTCUSD",1718596425615,0.7040936,66319.0,66318.0,0.00085]
["bitfinex","BTCUSD",1718596425816,1.43330487,66319.0,66318.0,0.00085]
["bitfinex","BTCUSD",1718596426021,1.67456287,66319.0,66318.0,0.00085]
["bitfinex","BTCUSD",1718596428571,1.77556287,66319.0,66318.0,0.14305]
["bitfinex","BTCUSD",1718596428792,1.77556287,66319.0,66318.0,0.14605]
["bitfinex","BTCUSD",1718596428977,1.77556287,66319.0,66318.0,0.08205]
["bitfinex","BTCUSD",1718596429210,1.77556287,66319.0,66316.0,0.064]
["bitfinex","BTCUSD",1718596429211,1.446957,66317.0,66316.0,0.064]
["bitfinex","BTCUSD",1718596429431,0.381984,66301.0,66300.0,0.00085]
["bitfinex","BTCUSD",1718596429652,1.16721779,66301.0,66300.0,0.00085]
["bitfinex","BTCUSD",1718596429866,1.43353224,66301.0,66300.0,0.06725]
["bitfinex","BTCUSD",1718596430291,1.41394392,66301.0,66300.0,0.06725]
["bitfinex","BTCUSD",1718596431447,1.75526692,66301.0,66300.0,0.06725]
["bitfinex","BTCUSD",1718596431659,1.774839,66301.0,66300.0,0.06725]
["bitfinex","BTCUSD",1718596431901,2.903692,66301.0,66300.0,0.06725]
["bitfinex","BTCUSD",1718596432110,2.663369,66301.0,66300.0,0.06725]
["bitfinex","BTCUSD",1718596432314,2.905692,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596433016,2.39092,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596433256,1.535516,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596433740,2.412802,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596434165,2.41265525,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596434381,2.65397839,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596434591,2.31265539,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596434801,2.29322992,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596435005,2.31266641,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596435236,2.39322992,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596436103,2.29322992,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596436471,1.65726692,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596436677,1.41594392,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596436915,2.32405292,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596437676,2.25381092,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596437821,2.23889092,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596438430,2.58021392,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596438590,2.33889092,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596439230,2.58021392,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596439430,2.33889092,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596440240,2.23889092,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596441039,2.33889092,66301.0,66300.0,0.07125]
["bitfinex","BTCUSD",1718596441222,2.58021392,66301.0,66300.0,0.00485]
["bitfinex","BTCUSD",1718596442287,2.33889092,66301.0,66300.0,0.00485]
["bitfinex","BTCUSD",1718596443510,2.23889092,66301.0,66300.0,0.00485]
["bitfinex","BTCUSD",1718596443852,2.33889092,66301.0,66300.0,0.00485]
["bitfinex","BTCUSD",1718596444087,2.28839092,66301.0,66300.0,0.00485]
["bitfinex","BTCUSD",1718596444263,2.33889092,66301.0,66300.0,0.00485]
["bitfinex","BTCUSD",1718596444459,2.33789092,66301.0,66300.0,0.00085]
["bitfinex","BTCUSD",1718596444928,2.35089092,66301.0,66300.0,0.00085]
["bitfinex","BTCUSD",1718596445281,2.34989092,66301.0,66300.0,0.00085]
["bitfinex","BTCUSD",1718596445635,2.29939092,66301.0,66300.0,0.00085]
["bitfinex","BTCUSD",1718596445893,2.35089092,66301.0,66300.0,0.00085]
["bitfinex","BTCUSD",1718596446170,2.34989092,66301.0,66300.0,0.00085]
["bitfinex","BTCUSD",1718596446404,2.36089092,66301.0,66300.0,0.00085]
["bitfinex","BTCUSD",1718596448197,2.60221392,66301.0,66300.0,0.00085]
["bitfinex","BTCUSD",1718596448402,1.87926692,66301.0,66300.0,1e-06]
["bitfinex","BTCUSD",1718596448626,1.97667786,66301.0,66300.0,1e-06]
["bitfinex","BTCUSD",1718596449192,5.14876492,66301.0,66300.0,1e-06]
["bitfinex","BTCUSD",1718596449405,5.16800743,66301.0,66300.0,1e-06]
["bitfinex","BTCUSD",1718596450001,1.97660943,66301.0,66300.0,1e-06]
["bitfinex","BTCUSD",1718596450546,1.97660943,66301.0,66295.0,0.0643]
["bitfinex","BTCUSD",1718596450547,1.577375,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596450763,2.12130379,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596450965,2.12660774,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596451170,2.0458692,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596451585,4.0430172,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596451798,4.0573162,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596452027,4.1078162,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596452229,4.1118162,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596452449,4.1078162,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596452902,4.1128162,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596453096,4.1268162,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596455095,4.3985162,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596455318,4.5886262,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596456111,4.4886262,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596456306,1.6973872,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596456519,1.6391872,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596457832,2.7891182,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596458041,2.7776872,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596458269,2.77750572,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596460827,2.74493258,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596461046,2.92163258,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596461249,3.30787358,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596461456,3.70791458,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596461668,3.46657358,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596461866,3.77968084,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596462235,3.77968084,66296.0,66295.0,0.037701]
["bitfinex","BTCUSD",1718596462236,2.21689432,66296.0,66295.0,0.037701]
["bitfinex","BTCUSD",1718596462433,1.97642132,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596462656,4.37717984,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596463199,4.63587984,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596464577,4.72644984,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596465154,4.74944947,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596466110,4.74944947,66296.0,66295.0,0.000861]
["bitfinex","BTCUSD",1718596466732,4.74944947,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596467397,4.99079047,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596467555,4.74944947,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596468874,4.99079047,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596471837,4.94029047,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596472061,4.99079047,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596472565,5.03574265,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596472777,4.99079047,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596473578,4.97879047,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596474342,4.99279047,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596474541,4.99271016,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596475308,5.08261452,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596475900,3.08791552,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596476101,2.99801116,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596476305,8.16039161,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596477360,8.04801116,66296.0,66295.0,1e-06]
["bitfinex","BTCUSD",1718596478083,1.87883552,66284.0,66283.0,0.00854]
["bitfinex","BTCUSD",1718596478287,2.51371135,66284.0,66283.0,0.00854]
["bitfinex","BTCUSD",1718596478415,2.51874875,66284.0,66283.0,0.00854]
["bitfinex","BTCUSD",1718596478615,2.37604875,66284.0,66283.0,0.00854]
["bitfinex","BTCUSD",1718596479089,5.54453387,66284.0,66283.0,0.00854]
["bitfinex","BTCUSD",1718596479319,5.92648887,66284.0,66283.0,1e-06]
["bitfinex","BTCUSD",1718596479526,0.27052552,66276.0,66275.0,0.0262]
["bitfinex","BTCUSD",1718596479727,0.62342552,66268.0,66258.0,0.00018148]
["bitfinex","BTCUSD",1718596479932,1.69845713,66268.0,66257.0,0.00177935]
["bitfinex","BTCUSD",1718596480149,1.80349745,66268.0,66257.0,0.00177935]
["bitfinex","BTCUSD",1718596480367,1.78438944,66268.0,66267.0,0.0509472]
["bitfinex","BTCUSD",1718596480514,1.6758636,66268.0,66267.0,0.0509472]
["bitfinex","BTCUSD",1718596480683,1.7263636,66268.0,66267.0,0.0509472]
["bitfinex","BTCUSD",1718596480882,2.66028412,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718596482451,2.67328412,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718596482653,2.68028412,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718596482898,2.62278412,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718596483044,2.67328412,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718596483245,2.68428412,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718596484010,2.65740846,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718596484217,2.70790846,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718596485679,2.70788878,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718596487046,2.65738878,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718596487278,2.70788878,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718596487901,2.70787116,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718596489150,2.95714116,66268.0,66267.0,0.0132472]
["bitfinex","BTCUSD",1718596489375,3.22158416,66268.0,66267.0,2e-07]
["bitfinex","BTCUSD",1718596489821,2.66712516,66268.0,66267.0,2e-07]
["bitfinex","BTCUSD",1718596490887,2.66714198,66268.0,66267.0,2e-07]
["bitfinex","BTCUSD",1718596492000,2.68495643,66268.0,66267.0,2e-07]
["bitfinex","BTCUSD",1718596493461,2.68495643,66268.0,66241.0,0.0262]
["bitfinex","BTCUSD",1718596493462,1.35527752,66252.0,66241.0,0.0262]
["bitfinex","BTCUSD",1718596493690,0.603845,66242.0,66241.0,0.0262]
["bitfinex","BTCUSD",1718596493897,1.33916452,66242.0,66241.0,0.0262]
["bitfinex","BTCUSD",1718596494093,1.4994833,66242.0,66241.0,0.0262]
["bitfinex","BTCUSD",1718596494294,0.85521552,66241.0,66240.0,0.0115]
["bitfinex","BTCUSD",1718596494665,1.35377724,66241.0,66240.0,0.0115]
["bitfinex","BTCUSD",1718596494880,1.086988,66238.0,66237.0,0.0262]
["bitfinex","BTCUSD",1718596495079,1.3892794,66238.0,66237.0,0.0262]
["bitfinex","BTCUSD",1718596495294,1.3892794,66238.0,66233.0,0.00855]
["bitfinex","BTCUSD",1718596495295,1.137051,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718596495507,0.99757179,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718596495733,0.86092125,66234.0,66233.0,0.011501]
["bitfinex","BTCUSD",1718596496171,1.15298825,66234.0,66233.0,0.011501]
["bitfinex","BTCUSD",1718596496588,1.10248825,66234.0,66233.0,0.011501]
["bitfinex","BTCUSD",1718596496791,0.91142125,66234.0,66233.0,0.011501]
["bitfinex","BTCUSD",1718596496969,1.15298825,66234.0,66233.0,0.011501]
["bitfinex","BTCUSD",1718596497456,0.67685425,66234.0,66233.0,0.01328035]
["bitfinex","BTCUSD",1718596497677,0.62735425,66234.0,66233.0,0.07249049]
["bitfinex","BTCUSD",1718596498107,0.11191646,66234.0,66233.0,0.03948035]
["bitfinex","BTCUSD",1718596498323,0.01191646,66234.0,66233.0,0.03948035]
["bitfinex","BTCUSD",1718596498540,0.02091646,66234.0,66233.0,0.03948035]
["bitfinex","BTCUSD",1718596499011,0.37426646,66234.0,66233.0,0.03948035]
["bitfinex","BTCUSD",1718596499207,0.71583346,66234.0,66233.0,0.03948035]
["bitfinex","BTCUSD",1718596499422,0.47426646,66234.0,66233.0,0.03948035]
["bitfinex","BTCUSD",1718596499652,0.46726646,66234.0,66233.0,0.03948035]
["bitfinex","BTCUSD",1718596500038,0.46926646,66234.0,66233.0,0.03948035]
["bitfinex","BTCUSD",1718596500442,0.00491646,66234.0,66233.0,0.21076535]
["bitfinex","BTCUSD",1718596500646,0.00691646,66234.0,66233.0,0.22076535]
["bitfinex","BTCUSD",1718596500855,0.00691646,66234.0,66233.0,0.09998035]
["bitfinex","BTCUSD",1718596500856,0.002,66234.0,66233.0,0.09998035]
["bitfinex","BTCUSD",1718596501058,0.04974831,66247.0,66244.0,0.00177935]
["bitfinex","BTCUSD",1718596501266,0.51437579,66246.0,66245.0,0.03947935]
["bitfinex","BTCUSD",1718596501674,0.27284979,66246.0,66245.0,0.03947935]
["bitfinex","BTCUSD",1718596502318,0.37284979,66246.0,66245.0,0.03947935]
["bitfinex","BTCUSD",1718596502529,0.61437379,66246.0,66245.0,0.0377]
["bitfinex","BTCUSD",1718596502740,0.85589779,66246.0,66245.0,0.03947935]
["bitfinex","BTCUSD",1718596503171,0.61437379,66246.0,66245.0,0.03947935]
["bitfinex","BTCUSD",1718596503382,0.1,66246.0,66245.0,0.03947935]
["bitfinex","BTCUSD",1718596503613,0.103,66247.0,66246.0,0.00177935]
["bitfinex","BTCUSD",1718596503844,0.61736779,66247.0,66246.0,0.00177935]
["bitfinex","BTCUSD",1718596504257,0.37584779,66247.0,66246.0,0.00177935]
["bitfinex","BTCUSD",1718596504468,0.85588779,66247.0,66246.0,0.00177935]
["bitfinex","BTCUSD",1718596504706,0.22076,66247.0,66246.0,0.00177935]
["bitfinex","BTCUSD",1718596504908,0.22376,66247.0,66246.0,0.00177935]
["bitfinex","BTCUSD",1718596505115,0.103,66247.0,66246.0,0.00177935]
["bitfinex","BTCUSD",1718596505341,0.003,66247.0,66246.0,0.00177935]
["bitfinex","BTCUSD",1718596505795,0.12376,66247.0,66246.0,0.00177935]
["bitfinex","BTCUSD",1718596506012,0.22876,66247.0,66246.0,0.00177935]
["bitfinex","BTCUSD",1718596506249,0.008,66247.0,66246.0,0.01177935]
["bitfinex","BTCUSD",1718596506495,0.008,66247.0,66246.0,0.48536967]
["bitfinex","BTCUSD",1718596506716,0.008,66247.0,66246.0,0.09997935]
["bitfinex","BTCUSD",1718596506927,0.008,66247.0,66246.0,0.04947935]
["bitfinex","BTCUSD",1718596507134,0.008,66247.0,66246.0,0.09997935]
["bitfinex","BTCUSD",1718596507363,0.005,66247.0,66246.0,0.09997935]
["bitfinex","BTCUSD",1718596507582,0.120753,66251.0,66250.0,0.00018148]
["bitfinex","BTCUSD",1718596507810,0.120753,66251.0,66250.0,0.00177935]
["bitfinex","BTCUSD",1718596508015,0.12522521,66259.0,66248.0,0.01]
["bitfinex","BTCUSD",1718596508016,0.36670121,66259.0,66258.0,0.00177935]
["bitfinex","BTCUSD",1718596508231,0.36670121,66259.0,66246.0,0.001]
["bitfinex","BTCUSD",1718596508232,0.24252,66247.0,66246.0,0.001]
["bitfinex","BTCUSD",1718596508431,0.24252,66247.0,66233.0,0.00178035]
["bitfinex","BTCUSD",1718596508432,0.120783,66234.0,66233.0,0.00178035]
["bitfinex","BTCUSD",1718596508647,0.603917,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718596508857,0.845484,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718596509693,0.603917,66234.0,66233.0,0.00178035]
["bitfinex","BTCUSD",1718596509916,0.845484,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718596510339,1.37282156,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718596510542,1.23913879,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718596510741,1.28963879,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718596510942,1.28963879,66234.0,66233.0,0.001001]
["bitfinex","BTCUSD",1718596511180,1.28307879,66234.0,66233.0,0.001001]
["bitfinex","BTCUSD",1718596511609,1.23257879,66234.0,66233.0,0.001001]
["bitfinex","BTCUSD",1718596511833,1.33257879,66234.0,66233.0,0.001001]
["bitfinex","BTCUSD",1718596512458,1.33257879,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718596513211,1.34239731,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718596513418,1.35439731,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718596513842,1.36539731,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718596514017,1.49539731,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718596514244,1.73696431,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718596514440,1.81736431,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718596515362,2.40850131,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718596515631,2.40850131,66234.0,66201.0,0.0132472]
["bitfinex","BTCUSD",1718596515632,0.00981852,66219.0,66204.0,0.42716077]
["bitfinex","BTCUSD",1718596515752,0.00981852,66219.0,66193.0,0.06748466]
["bitfinex","BTCUSD",1718596515753,0.654282,66194.0,66193.0,0.06748466]
["bitfinex","BTCUSD",1718596515955,0.654282,66194.0,66186.0,0.0006089]
["bitfinex","BTCUSD",1718596515956,1.195656,66187.0,66186.0,9e-07]
["bitfinex","BTCUSD",1718596516160,1.582395,66187.0,66186.0,9e-07]
["bitfinex","BTCUSD",1718596516373,1.71871352,66187.0,66186.0,9e-07]
["bitfinex","BTCUSD",1718596516579,1.61521352,66187.0,66186.0,9e-07]
["bitfinex","BTCUSD",1718596516809,1.61521352,66187.0,66178.0,0.00856]
["bitfinex","BTCUSD",1718596516810,0.60442,66179.0,66178.0,0.00558045]
["bitfinex","BTCUSD",1718596517005,0.946188,66179.0,66178.0,0.00558045]
["bitfinex","BTCUSD",1718596517270,1.31884579,66179.0,66178.0,0.00558045]
["bitfinex","BTCUSD",1718596517451,1.87893231,66179.0,66178.0,0.00558045]
["bitfinex","BTCUSD",1718596517863,2.1967442,66179.0,66178.0,4.5e-07]
["bitfinex","BTCUSD",1718596518077,1.47784579,66179.0,66178.0,4.5e-07]
["bitfinex","BTCUSD",1718596518301,0.27597179,66179.0,66178.0,0.0017798]
["bitfinex","BTCUSD",1718596518480,0.15508779,66179.0,66178.0,0.1486798]
["bitfinex","BTCUSD",1718596518714,0.27728349,66179.0,66178.0,0.1486798]
["bitfinex","BTCUSD",1718596519118,0.0093117,66179.0,66178.0,0.1486798]
["bitfinex","BTCUSD",1718596519408,0.005,66179.0,66178.0,0.1486798]
["bitfinex","BTCUSD",1718596519604,0.120878,66183.0,66182.0,0.00177935]
["bitfinex","BTCUSD",1718596519848,0.37727345,66183.0,66182.0,0.00177935]
["bitfinex","BTCUSD",1718596520053,0.00430766,66183.0,66182.0,0.00177935]
["bitfinex","BTCUSD",1718596520264,0.00430766,66183.0,66182.0,0.01177935]
["bitfinex","BTCUSD",1718596520479,0.04965269,66192.0,66191.0,0.00177935]
["bitfinex","BTCUSD",1718596520911,0.04965269,66192.0,66191.0,0.07547935]
["bitfinex","BTCUSD",1718596521130,0.12604389,66212.0,66191.0,0.07547935]
["bitfinex","BTCUSD",1718596521131,0.321641,66214.0,66203.0,0.00177935]
["bitfinex","BTCUSD",1718596521343,0.321641,66214.0,66192.0,0.0766]
["bitfinex","BTCUSD",1718596521344,0.362526,66202.0,66201.0,0.00177935]
["bitfinex","BTCUSD",1718596521609,0.362526,66202.0,66200.0,0.00177935]
["bitfinex","BTCUSD",1718596521610,0.120844,66201.0,66200.0,0.00177935]
["bitfinex","BTCUSD",1718596521823,0.362536,66200.0,66199.0,0.00177935]
["bitfinex","BTCUSD",1718596522033,0.51462379,66200.0,66199.0,0.00177935]
["bitfinex","BTCUSD",1718596522236,0.27293279,66200.0,66199.0,0.00177935]
["bitfinex","BTCUSD",1718596522459,0.15208779,66200.0,66199.0,0.00177935]
["bitfinex","BTCUSD",1718596522866,0.51462379,66200.0,66199.0,0.00177935]
["bitfinex","BTCUSD",1718596523494,0.51462379,66200.0,66196.0,0.00177935]
["bitfinex","BTCUSD",1718596523495,0.362553,66197.0,66196.0,0.00177935]
["bitfinex","BTCUSD",1718596523704,0.15208779,66197.0,66193.0,0.00177935]
["bitfinex","BTCUSD",1718596523900,0.120858,66193.0,66192.0,0.0766]
["bitfinex","BTCUSD",1718596524104,0.120858,66193.0,66192.0,0.07837935]
["bitfinex","BTCUSD",1718596524105,0.362575,66193.0,66192.0,0.07837935]
["bitfinex","BTCUSD",1718596524926,0.120858,66193.0,66192.0,0.07837935]
["bitfinex","BTCUSD",1718596525103,0.121858,66193.0,66192.0,0.07837935]
["bitfinex","BTCUSD",1718596525691,0.363575,66193.0,66192.0,0.07837935]
["bitfinex","BTCUSD",1718596526215,0.369575,66193.0,66192.0,0.07837935]
["bitfinex","BTCUSD",1718596526458,0.368575,66193.0,66192.0,0.07837935]
["bitfinex","BTCUSD",1718596526862,0.009,66193.0,66192.0,0.07837935]
["bitfinex","BTCUSD",1718596527071,0.009,66193.0,66192.0,0.20923935]
["bitfinex","BTCUSD",1718596527183,0.009,66193.0,66192.0,0.69268135]
["bitfinex","BTCUSD",1718596527388,0.009,66193.0,66192.0,0.45096035]
["bitfinex","BTCUSD",1718596528255,0.003,66193.0,66192.0,0.45096035]
["bitfinex","BTCUSD",1718596528522,0.003,66193.0,66192.0,0.51242638]
["bitfinex","BTCUSD",1718596528738,0.17083097,66206.0,66205.0,0.00177935]
["bitfinex","BTCUSD",1718596528954,0.56458776,66206.0,66205.0,0.00177935]
["bitfinex","BTCUSD",1718596529165,0.20646712,66206.0,66205.0,0.00177935]
["bitfinex","BTCUSD",1718596529416,0.15647015,66206.0,66205.0,0.00177935]
["bitfinex","BTCUSD",1718596529855,0.27730415,66206.0,66205.0,0.00177935]
["bitfinex","BTCUSD",1718596530030,0.53197315,66206.0,66205.0,0.00177935]
["bitfinex","BTCUSD",1718596530268,0.77364215,66206.0,66205.0,0.00177935]
["bitfinex","BTCUSD",1718596530588,0.18047015,66206.0,66205.0,0.00177935]
["bitfinex","BTCUSD",1718596530798,0.54297315,66206.0,66205.0,0.00177935]
["bitfinex","BTCUSD",1718596531754,0.30225015,66206.0,66205.0,0.00177935]
["bitfinex","BTCUSD",1718596531987,0.54391915,66206.0,66205.0,0.00177935]
["bitfinex","BTCUSD",1718596532182,0.54391915,66206.0,66196.0,0.01]
["bitfinex","BTCUSD",1718596532183,0.120838,66204.0,66203.0,0.00177935]
["bitfinex","BTCUSD",1718596532523,0.36691174,66204.0,66203.0,0.00177935]
["bitfinex","BTCUSD",1718596533387,0.37791174,66204.0,66203.0,0.00177935]
["bitfinex","BTCUSD",1718596533813,0.38591174,66204.0,66203.0,0.00177935]
["bitfinex","BTCUSD",1718596534503,0.02339674,66204.0,66203.0,0.00177935]
["bitfinex","BTCUSD",1718596534709,0.02339674,66204.0,66203.0,0.43771955]
["bitfinex","BTCUSD",1718596534908,0.02339674,66204.0,66203.0,0.55527131]
["bitfinex","BTCUSD",1718596535142,0.019,66204.0,66203.0,0.55527131]
["bitfinex","BTCUSD",1718596535540,0.019,66204.0,66203.0,0.79695131]
["bitfinex","BTCUSD",1718596535744,0.019,66204.0,66203.0,0.55527131]
["bitfinex","BTCUSD",1718596535941,0.000946,66206.0,66205.0,0.13101748]
["bitfinex","BTCUSD",1718596536144,0.000946,66206.0,66205.0,0.06730608]
["bitfinex","BTCUSD",1718596536927,0.000946,66206.0,66205.0,0.67148808]
["bitfinex","BTCUSD",1718596537143,0.000946,66206.0,66205.0,0.42981508]
["bitfinex","BTCUSD",1718596537554,0.003946,66206.0,66205.0,0.67148808]
["bitfinex","BTCUSD",1718596538039,0.000946,66206.0,66205.0,0.42981508]
["bitfinex","BTCUSD",1718596538426,0.006946,66206.0,66205.0,0.42981508]
["bitfinex","BTCUSD",1718596538834,0.006946,66206.0,66205.0,0.41882959]
["bitfinex","BTCUSD",1718596539038,0.000946,66206.0,66205.0,0.41882959]
["bitfinex","BTCUSD",1718596539241,0.000946,66206.0,66205.0,0.42282959]
["bitfinex","BTCUSD",1718596539526,0.001946,66206.0,66205.0,0.42282959]
["bitfinex","BTCUSD",1718596542314,0.36736931,66219.0,66205.0,0.42282959]
["bitfinex","BTCUSD",1718596542315,0.29132542,66219.0,66218.0,0.00079386]
["bitfinex","BTCUSD",1718596542532,0.66422421,66219.0,66218.0,0.00079386]
["bitfinex","BTCUSD",1718596542731,0.362439,66218.0,66217.0,0.00079386]
["bitfinex","BTCUSD",1718596542951,0.75615279,66218.0,66217.0,0.00079386]
["bitfinex","BTCUSD",1718596543154,0.15651637,66218.0,66211.0,0.00079386]
["bitfinex","BTCUSD",1718596543433,0.60412,66212.0,66211.0,0.00079386]
["bitfinex","BTCUSD",1718596543644,0.60855992,66212.0,66211.0,0.00079386]
["bitfinex","BTCUSD",1718596543947,0.36691192,66212.0,66211.0,0.00079386]
["bitfinex","BTCUSD",1718596544380,0.39055277,66212.0,66211.0,0.00079386]
["bitfinex","BTCUSD",1718596546411,0.39355277,66212.0,66211.0,0.00079386]
["bitfinex","BTCUSD",1718596547952,0.36991192,66212.0,66211.0,0.00079386]
["bitfinex","BTCUSD",1718596548911,0.12826392,66212.0,66211.0,0.00079386]
["bitfinex","BTCUSD",1718596549914,0.1280822,66212.0,66211.0,0.00079386]
["bitfinex","BTCUSD",1718596550363,0.3697302,66212.0,66211.0,0.00079386]
["bitfinex","BTCUSD",1718596551432,0.1280822,66212.0,66211.0,0.00079386]
["bitfinex","BTCUSD",1718596552757,0.3697302,66212.0,66211.0,0.00079386]
["bitfinex","BTCUSD",1718596553414,0.6113782,66212.0,66211.0,0.00079386]
["bitfinex","BTCUSD",1718596554014,0.3697302,66212.0,66211.0,0.00079386]
["bitfinex","BTCUSD",1718596560227,0.4905542,66212.0,66210.0,0.00079386]
["bitfinex","BTCUSD",1718596560489,0.604127,66211.0,66210.0,0.00079386]
["bitfinex","BTCUSD",1718596560705,0.362476,66211.0,66210.0,0.00079386]
["bitfinex","BTCUSD",1718596560843,0.12489005,66211.0,66210.0,0.00079386]
["bitfinex","BTCUSD",1718596561829,0.12489005,66211.0,66210.0,1.07076591]
["bitfinex","BTCUSD",1718596561830,0.00406505,66211.0,66210.0,1.07076591]
["bitfinex","BTCUSD",1718596562042,0.02364103,66219.0,66218.0,0.36323286]
["bitfinex","BTCUSD",1718596562252,0.04921173,66225.0,66224.0,0.18709586]
["bitfinex","BTCUSD",1718596562453,0.04921173,66225.0,66224.0,0.42869986]
["bitfinex","BTCUSD",1718596562673,0.372313,66241.0,66240.0,0.00079386]
["bitfinex","BTCUSD",1718596562845,0.52440079,66241.0,66240.0,0.00079386]
["bitfinex","BTCUSD",1718596563091,0.77003184,66241.0,66240.0,0.00079386]
["bitfinex","BTCUSD",1718596563533,0.76003184,66241.0,66240.0,0.00079386]
["bitfinex","BTCUSD",1718596563968,0.51848984,66241.0,66240.0,0.00079386]
["bitfinex","BTCUSD",1718596564190,0.77403184,66241.0,66240.0,0.00079386]
["bitfinex","BTCUSD",1718596564580,0.53248984,66241.0,66240.0,0.00079386]
["bitfinex","BTCUSD",1718596564773,0.87403184,66241.0,66240.0,0.00079386]
["bitfinex","BTCUSD",1718596565214,0.88803184,66241.0,66240.0,0.00079386]
["bitfinex","BTCUSD",1718596565718,0.28417684,66241.0,66240.0,0.00079386]
["bitfinex","BTCUSD",1718596565896,0.03208905,66241.0,66240.0,0.12156586]
["bitfinex","BTCUSD",1718596566078,0.03208905,66241.0,66240.0,0.00079386]
["bitfinex","BTCUSD",1718596566288,0.028,66241.0,66240.0,0.00079386]
["bitfinex","BTCUSD",1718596566463,0.00410475,66241.0,66240.0,0.00079386]
["bitfinex","BTCUSD",1718596566665,0.362302,66243.0,66242.0,0.00079386]
["bitfinex","BTCUSD",1718596566891,0.00410768,66243.0,66242.0,0.00079386]
["bitfinex","BTCUSD",1718596567098,0.12487468,66243.0,66242.0,0.00079386]
["bitfinex","BTCUSD",1718596567317,0.120765,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596567491,0.220765,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596567917,0.120763,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596568280,0.36229,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596569548,0.37629,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596569705,0.38829,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596570525,0.629817,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596570741,0.18808779,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596570979,0.79190479,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596571517,1.03343179,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596571698,0.79190479,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596571900,0.78190479,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596572109,0.79190479,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596572332,0.613827,66244.0,66243.0,0.00079386]
["bitfinex","BTCUSD",1718596572540,0.76591479,66244.0,66243.0,0.00079386]
["bitfinex","BTCUSD",1718596573759,0.76591479,66244.0,66242.0,0.00079386]
["bitfinex","BTCUSD",1718596573760,0.613835,66243.0,66242.0,0.00079386]
["bitfinex","BTCUSD",1718596573968,0.76592279,66243.0,66242.0,0.00079386]
["bitfinex","BTCUSD",1718596574388,0.613845,66242.0,66241.0,0.00079386]
["bitfinex","BTCUSD",1718596574588,0.76593279,66242.0,66241.0,0.00079386]
["bitfinex","BTCUSD",1718596575065,0.75593279,66242.0,66241.0,0.00079386]
["bitfinex","BTCUSD",1718596575283,0.51439479,66242.0,66241.0,0.00079386]
["bitfinex","BTCUSD",1718596575709,0.02363075,66243.0,66242.0,0.00079386]
["bitfinex","BTCUSD",1718596575881,0.14439775,66243.0,66242.0,0.00079386]
["bitfinex","BTCUSD",1718596576137,0.03263075,66243.0,66242.0,0.00079386]
["bitfinex","BTCUSD",1718596576361,0.009,66243.0,66242.0,0.00079386]
["bitfinex","BTCUSD",1718596576561,0.362282,66247.0,66246.0,0.00079386]
["bitfinex","BTCUSD",1718596576694,0.76589179,66247.0,66246.0,0.00079386]
["bitfinex","BTCUSD",1718596576890,0.75589179,66247.0,66246.0,0.00079386]
["bitfinex","BTCUSD",1718596577855,0.75589179,66247.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596577856,0.36229,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596578059,0.603817,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596578758,0.60794559,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596579414,0.63194559,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596580566,0.62194559,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596580768,0.38041859,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596580965,0.03012859,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596581194,0.39241859,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596581615,0.37841859,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596582682,0.38941859,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596582828,0.37741859,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596583012,9.36641859,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596583209,9.37441859,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596583405,9.36641859,66245.0,66244.0,0.00179386]
["bitfinex","BTCUSD",1718596583855,9.36641859,66245.0,66244.0,0.00479386]
["bitfinex","BTCUSD",1718596585007,9.12489159,66245.0,66244.0,0.00379386]
["bitfinex","BTCUSD",1718596586069,9.12489159,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596586502,9.12489159,66245.0,66244.0,0.00379386]
["bitfinex","BTCUSD",1718596586675,9.12489159,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596587144,9.36641859,66245.0,66244.0,0.00379386]
["bitfinex","BTCUSD",1718596587788,9.36641859,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596587956,9.60794559,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596588168,9.36641859,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596589233,9.36741859,66245.0,66244.0,0.00379386]
["bitfinex","BTCUSD",1718596589661,9.36641859,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596589801,9.36641859,66245.0,66244.0,0.00379386]
["bitfinex","BTCUSD",1718596590010,9.60794559,66245.0,66244.0,0.00379386]
["bitfinex","BTCUSD",1718596590263,9.60794559,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596590463,9.60794559,66245.0,66244.0,0.00379386]
["bitfinex","BTCUSD",1718596590464,9.36641859,66245.0,66244.0,0.00379386]
["bitfinex","BTCUSD",1718596590665,9.36741859,66245.0,66244.0,0.00379386]
["bitfinex","BTCUSD",1718596590998,9.36741859,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596591585,9.36741859,66245.0,66244.0,0.00179386]
["bitfinex","BTCUSD",1718596591795,9.36741859,66245.0,66244.0,0.00379386]
["bitfinex","BTCUSD",1718596592210,9.36741859,66245.0,66244.0,0.00179386]
["bitfinex","BTCUSD",1718596592624,9.36941859,66245.0,66244.0,0.00179386]
["bitfinex","BTCUSD",1718596592826,9.36841859,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596593196,9.36841859,66245.0,66244.0,0.00179386]
["bitfinex","BTCUSD",1718596595712,9.3693536,66245.0,66244.0,0.00179386]
["bitfinex","BTCUSD",1718596595922,9.8624076,66245.0,66244.0,0.00179386]
["bitfinex","BTCUSD",1718596596094,9.6208806,66245.0,66244.0,0.00179386]
["bitfinex","BTCUSD",1718596597130,9.6208806,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596597347,9.6108806,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596597815,9.6108806,66245.0,66241.0,0.00079386]
["bitfinex","BTCUSD",1718596597816,0.603845,66242.0,66241.0,0.00079386]
["bitfinex","BTCUSD",1718596598043,0.75593279,66242.0,66241.0,0.00079386]
["bitfinex","BTCUSD",1718596598255,1.0115908,66242.0,66241.0,0.00079386]
["bitfinex","BTCUSD",1718596598873,0.7600528,66242.0,66241.0,0.00079386]
["bitfinex","BTCUSD",1718596599303,0.00412001,66242.0,66241.0,0.00079386]
["bitfinex","BTCUSD",1718596599522,9.00093501,66245.0,66243.0,0.00079386]
["bitfinex","BTCUSD",1718596599722,9.12169801,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596599925,9.36322501,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596600124,9.12169801,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596602194,9.36322501,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596602616,9.60475201,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596602818,9.60775201,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596603176,9.36622501,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596603402,9.60775201,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596604377,9.60475201,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596604786,9.60775201,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596605297,9.60475201,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596605494,9.60775201,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596606537,9.00393501,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596606690,9.12469801,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596606875,9.36622501,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596607684,9.60775201,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596608867,9.6116802,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596610303,9.3701532,66245.0,66244.0,0.06379386]
["bitfinex","BTCUSD",1718596610659,9.1286262,66245.0,66244.0,0.07814325]
["bitfinex","BTCUSD",1718596611481,9.3701532,66245.0,66244.0,0.07814325]
["bitfinex","BTCUSD",1718596612387,9.1286262,66245.0,66244.0,0.07814325]
["bitfinex","BTCUSD",1718596614406,9.0078632,66245.0,66244.0,0.44043925]
["bitfinex","BTCUSD",1718596614578,9.0078632,66245.0,66244.0,0.51913925]
["bitfinex","BTCUSD",1718596614749,9.0078632,66245.0,66244.0,1.00220125]
["bitfinex","BTCUSD",1718596615272,9.0078632,66245.0,66244.0,0.76067025]
["bitfinex","BTCUSD",1718596615619,9.0078632,66245.0,66244.0,0.86067025]
["bitfinex","BTCUSD",1718596615791,9.0058632,66245.0,66244.0,0.86367025]
["bitfinex","BTCUSD",1718596615987,9.0048632,66245.0,66244.0,0.86067025]
["bitfinex","BTCUSD",1718596616192,9.0048632,66245.0,66244.0,0.86467025]
["bitfinex","BTCUSD",1718596616396,9.0058632,66245.0,66244.0,0.86767025]
["bitfinex","BTCUSD",1718596617178,9.0058632,66245.0,66244.0,0.86367025]
["bitfinex","BTCUSD",1718596617520,9.0068632,66245.0,66244.0,0.86767025]
["bitfinex","BTCUSD",1718596617722,9.0068632,66245.0,66244.0,0.76767025]
["bitfinex","BTCUSD",1718596619889,9.0068632,66245.0,66244.0,0.86767025]
["bitfinex","BTCUSD",1718596620365,9.0068632,66245.0,66244.0,0.76767025]
["bitfinex","BTCUSD",1718596621994,9.0068632,66245.0,66244.0,1.10920125]
["bitfinex","BTCUSD",1718596622190,9.0068632,66245.0,66244.0,1.00920125]
["bitfinex","BTCUSD",1718596622644,9.0068632,66245.0,66244.0,1.10920125]
["bitfinex","BTCUSD",1718596622875,9.0068632,66245.0,66244.0,1.50282004]
["bitfinex","BTCUSD",1718596623080,8.8569632,66245.0,66244.0,1.57582004]
["bitfinex","BTCUSD",1718596623615,8.8569632,66245.0,66244.0,1.62632004]
["bitfinex","BTCUSD",1718596623808,8.8569632,66245.0,66244.0,1.62232004]
["bitfinex","BTCUSD",1718596624012,8.8559632,66245.0,66244.0,1.80969081]
["bitfinex","BTCUSD",1718596624229,8.8559632,66245.0,66244.0,1.17712881]
["bitfinex","BTCUSD",1718596624491,8.8559632,66245.0,66244.0,1.20762881]
["bitfinex","BTCUSD",1718596624492,8.8569632,66245.0,66244.0,1.20762881]
["bitfinex","BTCUSD",1718596624715,8.8569632,66245.0,66244.0,1.20762995]
["bitfinex","BTCUSD",1718596625480,8.8569632,66245.0,66244.0,1.15712995]
["bitfinex","BTCUSD",1718596625680,8.8559632,66245.0,66244.0,1.25312995]
["bitfinex","BTCUSD",1718596625879,8.8559632,66245.0,66244.0,1.15312995]
["bitfinex","BTCUSD",1718596626087,8.8559632,66245.0,66244.0,1.16413016]
["bitfinex","BTCUSD",1718596626496,8.8559632,66245.0,66244.0,1.17813016]
["bitfinex","BTCUSD",1718596626666,8.8559632,66245.0,66244.0,0.93659916]
["bitfinex","BTCUSD",1718596627240,8.8559632,66245.0,66244.0,1.13659916]
["bitfinex","BTCUSD",1718596627653,8.8559632,66245.0,66244.0,1.47813016]
["bitfinex","BTCUSD",1718596629214,8.8559632,66245.0,66244.0,1.5684102]
["bitfinex","BTCUSD",1718596629621,8.8559632,66245.0,66244.0,1.47813016]
["bitfinex","BTCUSD",1718596630184,8.8559632,66245.0,66244.0,1.56840082]
["bitfinex","BTCUSD",1718596630396,8.8559632,66245.0,66244.0,1.46840082]
["bitfinex","BTCUSD",1718596630602,8.8559632,66245.0,66244.0,0.93659916]
["bitfinex","BTCUSD",1718596630817,8.8559632,66245.0,66244.0,0.69506816]
["bitfinex","BTCUSD",1718596631004,8.8559632,66245.0,66244.0,0.93659916]
["bitfinex","BTCUSD",1718596631230,8.8559632,66245.0,66244.0,1.17813016]
["bitfinex","BTCUSD",1718596632172,8.8559632,66245.0,66244.0,1.24583622]
["bitfinex","BTCUSD",1718596632373,8.8559632,66245.0,66244.0,1.00430522]
["bitfinex","BTCUSD",1718596632577,8.8559632,66245.0,66244.0,0.95430522]
["bitfinex","BTCUSD",1718596632785,8.8559632,66245.0,66244.0,0.93659916]
["bitfinex","BTCUSD",1718596634589,8.8559632,66245.0,66244.0,1.17813016]
["bitfinex","BTCUSD",1718596635671,8.8559632,66245.0,66244.0,0.86096385]
["bitfinex","BTCUSD",1718596635919,8.8559632,66245.0,66244.0,0.69506816]
["bitfinex","BTCUSD",1718596636143,8.8559632,66245.0,66244.0,0.74019828]
["bitfinex","BTCUSD",1718596636366,9.4597802,66245.0,66244.0,0.21558784]
["bitfinex","BTCUSD",1718596636615,9.7013072,66245.0,66244.0,0.02879386]
["bitfinex","BTCUSD",1718596637512,9.4597802,66245.0,66244.0,0.02879386]
["bitfinex","BTCUSD",1718596637989,9.4597802,66245.0,66244.0,0.01479386]
["bitfinex","BTCUSD",1718596638485,9.4707802,66245.0,66244.0,0.024]
["bitfinex","BTCUSD",1718596638720,9.4707802,66245.0,66244.0,0.01]
["bitfinex","BTCUSD",1718596638721,9.4697802,66245.0,66244.0,0.01]
["bitfinex","BTCUSD",1718596638954,9.7113072,66245.0,66244.0,0.017]
["bitfinex","BTCUSD",1718596639185,9.86439499,66245.0,66244.0,0.017]
["bitfinex","BTCUSD",1718596639410,9.4607802,66245.0,66244.0,0.017]
["bitfinex","BTCUSD",1718596639632,9.4607802,66245.0,66244.0,0.01779386]
["bitfinex","BTCUSD",1718596639867,9.4707802,66245.0,66244.0,0.01779386]
["bitfinex","BTCUSD",1718596640558,8.9777262,66245.0,66244.0,0.01779386]
["bitfinex","BTCUSD",1718596640781,8.8569632,66245.0,66244.0,0.01779386]
["bitfinex","BTCUSD",1718596640980,8.8569632,66245.0,66244.0,0.03376325]
["bitfinex","BTCUSD",1718596641426,8.9777262,66245.0,66244.0,0.03376325]
["bitfinex","BTCUSD",1718596641604,8.8569632,66245.0,66244.0,0.03376325]
["bitfinex","BTCUSD",1718596643787,8.8569632,66245.0,66244.0,0.15452825]
["bitfinex","BTCUSD",1718596643998,8.8569632,66245.0,66244.0,0.46255925]
["bitfinex","BTCUSD",1718596644324,8.8569632,66245.0,66244.0,0.5867517]
["bitfinex","BTCUSD",1718596644530,8.8569632,66245.0,66244.0,0.64939063]
["bitfinex","BTCUSD",1718596645151,8.8569632,66245.0,66244.0,0.96882163]
["bitfinex","BTCUSD",1718596645562,8.8569632,66245.0,66244.0,1.06446659]
["bitfinex","BTCUSD",1718596646160,8.8569632,66245.0,66244.0,1.01932163]
["bitfinex","BTCUSD",1718596646279,8.8569632,66245.0,66244.0,1.08702769]
["bitfinex","BTCUSD",1718596646513,8.8569632,66245.0,66244.0,1.11932163]
["bitfinex","BTCUSD",1718596646955,8.8569632,66245.0,66244.0,1.27140942]
["bitfinex","BTCUSD",1718596648077,8.8569632,66245.0,66244.0,1.36168008]
["bitfinex","BTCUSD",1718596649856,8.8569632,66245.0,66244.0,1.23751709]
["bitfinex","BTCUSD",1718596650083,8.8569632,66245.0,66244.0,1.21173371]
["bitfinex","BTCUSD",1718596650297,8.8569632,66245.0,66244.0,0.28885036]
["bitfinex","BTCUSD",1718596650516,8.8569632,66245.0,66244.0,0.63391738]
["bitfinex","BTCUSD",1718596650738,8.8569632,66245.0,66244.0,0.39238638]
["bitfinex","BTCUSD",1718596650970,8.8569632,66245.0,66244.0,0.39238788]
["bitfinex","BTCUSD",1718596651194,8.8569632,66245.0,66244.0,0.38704935]
["bitfinex","BTCUSD",1718596651435,8.8569632,66245.0,66244.0,0.43754935]
["bitfinex","BTCUSD",1718596651864,8.8569632,66245.0,66244.0,0.31678435]
["bitfinex","BTCUSD",1718596652078,8.8569632,66245.0,66244.0,0.27162288]
["bitfinex","BTCUSD",1718596652343,8.8569632,66245.0,66244.0,0.31733888]
["bitfinex","BTCUSD",1718596655110,8.8569632,66245.0,66244.0,0.27217741]
["bitfinex","BTCUSD",1718596655321,8.8569632,66245.0,66244.0,0.22167741]
["bitfinex","BTCUSD",1718596655537,8.9777262,66245.0,66244.0,0.22167741]
["bitfinex","BTCUSD",1718596655751,8.9777262,66245.0,66244.0,0.20954023]
["bitfinex","BTCUSD",1718596656187,9.4607802,66245.0,66244.0,0.01779386]
["bitfinex","BTCUSD",1718596656400,9.4707802,66245.0,66244.0,0.01779386]
["bitfinex","BTCUSD",1718596656854,9.4707802,66245.0,66244.0,0.017]
["bitfinex","BTCUSD",1718596656855,9.6149802,66245.0,66244.0,0.017]
["bitfinex","BTCUSD",1718596657082,9.8565072,66245.0,66244.0,0.017]
["bitfinex","BTCUSD",1718596657333,9.6149802,66245.0,66244.0,0.01779386]
["bitfinex","BTCUSD",1718596657824,9.6149802,66245.0,66244.0,0.017]
["bitfinex","BTCUSD",1718596660647,9.8565072,66245.0,66244.0,0.01785]
["bitfinex","BTCUSD",1718596662224,9.8565072,66245.0,66244.0,0.01864386]
["bitfinex","BTCUSD",1718596664458,9.85616453,66245.0,66244.0,0.01864386]
["bitfinex","BTCUSD",1718596665106,9.85616453,66245.0,66244.0,0.01785]
["bitfinex","BTCUSD",1718596665758,9.61463753,66245.0,66244.0,0.01785]
["bitfinex","BTCUSD",1718596666196,9.85616453,66245.0,66244.0,0.01785]
["bitfinex","BTCUSD",1718596668380,9.85616453,66245.0,66244.0,0.01864386]
["bitfinex","BTCUSD",1718596670773,9.85616453,66245.0,66244.0,0.01785]
["bitfinex","BTCUSD",1718596672959,9.61463753,66245.0,66244.0,0.01785]
["bitfinex","BTCUSD",1718596673181,9.61463753,66245.0,66244.0,0.01864386]
["bitfinex","BTCUSD",1718596673417,9.53573753,66245.0,66244.0,0.01864386]
["bitfinex","BTCUSD",1718596673644,9.47043753,66245.0,66244.0,0.01864386]
["bitfinex","BTCUSD",1718596674348,9.46043753,66245.0,66244.0,0.02676825]
["bitfinex","BTCUSD",1718596675484,8.85662053,66245.0,66244.0,0.08936825]
["bitfinex","BTCUSD",1718596675705,8.85662053,66245.0,66244.0,0.16996825]
["bitfinex","BTCUSD",1718596676383,8.85662053,66245.0,66244.0,0.29073325]
["bitfinex","BTCUSD",1718596678525,8.85662053,66245.0,66244.0,0.16996825]
["bitfinex","BTCUSD",1718596678755,8.85662053,66245.0,66244.0,0.29073325]
["bitfinex","BTCUSD",1718596678985,8.85662053,66245.0,66244.0,0.53226425]
["bitfinex","BTCUSD",1718596679436,8.85662053,66245.0,66244.0,0.77379525]
["bitfinex","BTCUSD",1718596679651,8.85662053,66245.0,66244.0,0.89828545]
["bitfinex","BTCUSD",1718596679888,8.85662053,66245.0,66244.0,0.77379525]
["bitfinex","BTCUSD",1718596680309,8.85662053,66245.0,66244.0,1.20245643]
["bitfinex","BTCUSD",1718596681396,8.85662053,66245.0,66244.0,0.96092543]
["bitfinex","BTCUSD",1718596681610,8.85662053,66245.0,66244.0,1.45454422]
["bitfinex","BTCUSD",1718596681840,8.85662053,66245.0,66244.0,1.47754422]
["bitfinex","BTCUSD",1718596682069,8.85462053,66245.0,66244.0,1.56054422]
["bitfinex","BTCUSD",1718596682291,8.82802698,66245.0,66244.0,1.71104422]
["bitfinex","BTCUSD",1718596682509,8.82902698,66245.0,66244.0,1.68854422]
["bitfinex","BTCUSD",1718596682728,8.82902698,66245.0,66244.0,1.72504422]
["bitfinex","BTCUSD",1718596683155,8.82902698,66245.0,66244.0,1.73904422]
["bitfinex","BTCUSD",1718596683384,8.82902698,66245.0,66244.0,1.72504422]
["bitfinex","BTCUSD",1718596683596,8.82902698,66245.0,66244.0,1.72503171]
["bitfinex","BTCUSD",1718596683800,8.82902698,66245.0,66244.0,1.73903171]
["bitfinex","BTCUSD",1718596684475,8.82802698,66245.0,66244.0,1.67453171]
["bitfinex","BTCUSD",1718596684685,8.82802698,66245.0,66244.0,1.73903171]
["bitfinex","BTCUSD",1718596685307,8.82802698,66245.0,66244.0,1.71103171]
["bitfinex","BTCUSD",1718596685776,8.82802698,66245.0,66244.0,1.73903171]
["bitfinex","BTCUSD",1718596689609,8.82802698,66245.0,66244.0,2.09266564]
["bitfinex","BTCUSD",1718596689782,8.8278453,66245.0,66244.0,2.09266564]
["bitfinex","BTCUSD",1718596690015,8.7698453,66245.0,66244.0,2.09266564]
["bitfinex","BTCUSD",1718596690220,8.7548453,66245.0,66244.0,2.22803729]
["bitfinex","BTCUSD",1718596690459,8.7548453,66245.0,66244.0,2.09266564]
["bitfinex","BTCUSD",1718596690866,8.7548453,66245.0,66244.0,2.22803729]
["bitfinex","BTCUSD",1718596691080,8.7548453,66245.0,66244.0,2.09266564]
["bitfinex","BTCUSD",1718596691491,8.6968453,66245.0,66244.0,2.12284564]
["bitfinex","BTCUSD",1718596691703,8.6968453,66245.0,66244.0,1.88131464]
["bitfinex","BTCUSD",1718596692148,8.6968453,66245.0,66244.0,1.78693903]
["bitfinex","BTCUSD",1718596692357,8.6968453,66245.0,66244.0,1.77293903]
["bitfinex","BTCUSD",1718596692572,8.6968453,66245.0,66244.0,1.75893903]
["bitfinex","BTCUSD",1718596692779,8.6968453,66245.0,66244.0,1.77293903]
["bitfinex","BTCUSD",1718596693856,8.6978453,66245.0,66244.0,1.78693903]
["bitfinex","BTCUSD",1718596694721,8.6978453,66245.0,66244.0,2.02847003]
["bitfinex","BTCUSD",1718596695394,8.6978453,66245.0,66244.0,1.78693903]
["bitfinex","BTCUSD",1718596695639,8.6978453,66245.0,66244.0,1.78698903]
["bitfinex","BTCUSD",1718596696296,8.6978453,66245.0,66244.0,1.8771234]
["bitfinex","BTCUSD",1718596696495,8.6978453,66245.0,66244.0,1.78698903]
["bitfinex","BTCUSD",1718596697163,8.6978453,66245.0,66244.0,1.87712313]
["bitfinex","BTCUSD",1718596700196,8.6978453,66245.0,66244.0,1.78698903]
["bitfinex","BTCUSD",1718596700399,8.6978453,66245.0,66244.0,1.54545803]
["bitfinex","BTCUSD",1718596700815,8.68032074,66245.0,66244.0,1.54545803]
["bitfinex","BTCUSD",1718596701034,8.68032074,66245.0,66244.0,1.78698903]
["bitfinex","BTCUSD",1718596701267,8.68032074,66245.0,66244.0,1.87242566]
["bitfinex","BTCUSD",1718596702122,8.68032074,66245.0,66244.0,1.87278781]
["bitfinex","BTCUSD",1718596702883,8.68032074,66245.0,66244.0,2.11431881]
["bitfinex","BTCUSD",1718596703230,8.68032074,66245.0,66244.0,2.0242189]
["bitfinex","BTCUSD",1718596704595,8.68032074,66245.0,66244.0,2.17448905]
["bitfinex","BTCUSD",1718596704801,8.68032074,66245.0,66244.0,1.93295805]
["bitfinex","BTCUSD",1718596705011,8.68032074,66245.0,66244.0,2.02304605]
["bitfinex","BTCUSD",1718596707151,8.68032074,66245.0,66244.0,1.93295805]
["bitfinex","BTCUSD",1718596707366,8.68032074,66245.0,66244.0,2.08772442]
["bitfinex","BTCUSD",1718596707804,8.68032074,66245.0,66244.0,2.11743132]
["bitfinex","BTCUSD",1718596708227,8.68032074,66245.0,66244.0,2.02733542]
["bitfinex","BTCUSD",1718596709306,8.68032074,66245.0,66244.0,1.97683542]
["bitfinex","BTCUSD",1718596709515,8.68032074,66245.0,66244.0,1.67266191]
["bitfinex","BTCUSD",1718596709760,8.68032074,66245.0,66244.0,1.55312176]
["bitfinex","BTCUSD",1718596709992,8.68032074,66245.0,66244.0,1.3609269]
["bitfinex","BTCUSD",1718596710217,8.68032074,66245.0,66244.0,1.45531159]
["bitfinex","BTCUSD",1718596710648,8.68032074,66245.0,66244.0,1.44131159]
["bitfinex","BTCUSD",1718596710649,8.67932074,66245.0,66244.0,1.44131159]
["bitfinex","BTCUSD",1718596710886,8.68032074,66245.0,66244.0,1.45531159]
["bitfinex","BTCUSD",1718596711107,8.68032074,66245.0,66244.0,1.50531159]
["bitfinex","BTCUSD",1718596711541,8.67932074,66245.0,66244.0,1.55889908]
["bitfinex","BTCUSD",1718596711754,8.68032074,66245.0,66244.0,0.83213708]
["bitfinex","BTCUSD",1718596711981,8.68032074,66245.0,66244.0,0.3993999]
["bitfinex","BTCUSD",1718596712244,8.68032074,66245.0,66244.0,0.23018772]
["bitfinex","BTCUSD",1718596712482,8.94068374,66245.0,66244.0,0.26668772]
["bitfinex","BTCUSD",1718596712702,8.94068374,66245.0,66244.0,0.28068772]
["bitfinex","BTCUSD",1718596712907,8.81992074,66245.0,66244.0,0.28068772]
["bitfinex","BTCUSD",1718596713113,8.81992074,66245.0,66244.0,0.34583349]
["bitfinex","BTCUSD",1718596713534,8.81992074,66245.0,66244.0,0.31783349]
["bitfinex","BTCUSD",1718596713535,8.81892074,66245.0,66244.0,0.31783349]
["bitfinex","BTCUSD",1718596713757,8.81992074,66245.0,66244.0,0.33183349]
["bitfinex","BTCUSD",1718596714387,8.81892074,66245.0,66244.0,0.31783349]
["bitfinex","BTCUSD",1718596714598,8.81892074,66245.0,66244.0,0.26668772]
["bitfinex","BTCUSD",1718596714929,8.81992074,66245.0,66244.0,0.38745272]
["bitfinex","BTCUSD",1718596715143,8.81992074,66245.0,66244.0,0.62898372]
["bitfinex","BTCUSD",1718596715556,8.81992074,66245.0,66244.0,0.64298372]
["bitfinex","BTCUSD",1718596715760,8.81992074,66245.0,66244.0,0.42955604]
["bitfinex","BTCUSD",1718596715974,8.81992074,66245.0,66244.0,0.49219191]
["bitfinex","BTCUSD",1718596716162,8.94068374,66245.0,66244.0,0.21247164]
["bitfinex","BTCUSD",1718596716428,8.81992074,66245.0,66244.0,0.38373664]
["bitfinex","BTCUSD",1718596717355,8.94068374,66245.0,66244.0,0.26297164]
["bitfinex","BTCUSD",1718596717556,8.81992074,66245.0,66244.0,0.29878091]
["bitfinex","BTCUSD",1718596719286,8.81992074,66245.0,66244.0,0.41954591]
["bitfinex","BTCUSD",1718596721095,8.81992074,66245.0,66244.0,0.464667]
["bitfinex","BTCUSD",1718596721860,8.68032074,66245.0,66244.0,0.464667]
["bitfinex","BTCUSD",1718596723914,8.68032074,66245.0,66244.0,0.41954591]
["bitfinex","BTCUSD",1718596724295,8.68032074,66245.0,66244.0,0.42087669]
["bitfinex","BTCUSD",1718596725861,8.68032074,66245.0,66244.0,0.47455833]
["bitfinex","BTCUSD",1718596726286,8.68032074,66245.0,66244.0,0.48855833]
["bitfinex","BTCUSD",1718596726488,8.68032074,66245.0,66244.0,0.47455833]
["bitfinex","BTCUSD",1718596726721,8.67932074,66245.0,66244.0,0.46055833]
["bitfinex","BTCUSD",1718596726955,8.67932074,66245.0,66244.0,0.47355833]
["bitfinex","BTCUSD",1718596727155,8.67932074,66245.0,66244.0,0.49611888]
["bitfinex","BTCUSD",1718596727781,8.68032074,66245.0,66244.0,0.51011888]
["bitfinex","BTCUSD",1718596728279,8.67932074,66245.0,66244.0,0.39287669]
["bitfinex","BTCUSD",1718596728496,8.67932074,66245.0,66244.0,0.27211169]
["bitfinex","BTCUSD",1718596728714,8.68032074,66245.0,66244.0,0.29011169]
["bitfinex","BTCUSD",1718596728934,8.68032074,66245.0,66244.0,0.39987669]
["bitfinex","BTCUSD",1718596729349,8.68032074,66245.0,66244.0,0.40887669]
["bitfinex","BTCUSD",1718596730002,8.67932074,66245.0,66244.0,0.40187669]
["bitfinex","BTCUSD",1718596730177,8.67932074,66245.0,66244.0,0.39287669]
["bitfinex","BTCUSD",1718596730385,8.68032074,66245.0,66244.0,0.39987669]
["bitfinex","BTCUSD",1718596730742,8.67932074,66245.0,66244.0,0.39287669]
["bitfinex","BTCUSD",1718596730934,8.67932074,66245.0,66244.0,0.42048301]
["bitfinex","BTCUSD",1718596731134,8.67932074,66245.0,66244.0,0.42548301]
["bitfinex","BTCUSD",1718596731616,8.67932074,66245.0,66244.0,0.42848301]
["bitfinex","BTCUSD",1718596731825,8.67932074,66245.0,66244.0,0.42448301]
["bitfinex","BTCUSD",1718596732053,8.67932074,66245.0,66244.0,0.33424082]
["bitfinex","BTCUSD",1718596732257,8.67932074,66245.0,66244.0,0.34124082]
["bitfinex","BTCUSD",1718596732681,8.6783997,66245.0,66244.0,0.58277182]
["bitfinex","BTCUSD",1718596737092,8.6783997,66245.0,66244.0,0.58652272]
["bitfinex","BTCUSD",1718596737239,8.6783997,66245.0,66244.0,0.81142025]
["bitfinex","BTCUSD",1718596738785,8.6783997,66245.0,66244.0,0.81142068]
["bitfinex","BTCUSD",1718596739004,8.6783997,66245.0,66244.0,0.56988968]
["bitfinex","BTCUSD",1718596740341,8.6783997,66245.0,66244.0,0.68284879]
["bitfinex","BTCUSD",1718596743236,8.6783997,66245.0,66244.0,0.56208379]
["bitfinex","BTCUSD",1718596743450,8.6783997,66245.0,66244.0,0.51158379]
["bitfinex","BTCUSD",1718596743679,9.1714537,66245.0,66244.0,0.36202155]
["bitfinex","BTCUSD",1718596743914,9.4276167,66245.0,66244.0,0.37023401]
["bitfinex","BTCUSD",1718596744124,9.7296437,66245.0,66244.0,0.15524956]
["bitfinex","BTCUSD",1718596744334,9.7296437,66245.0,66244.0,0.13712376]
["bitfinex","BTCUSD",1718596745166,9.7296437,66245.0,66244.0,0.01185]
["bitfinex","BTCUSD",1718596747402,9.1960897,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596747780,9.4376167,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596748860,9.1860897,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596749319,8.8237997,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596749519,8.8237997,66245.0,66244.0,0.03050481]
["bitfinex","BTCUSD",1718596750600,8.6783997,66245.0,66244.0,0.15126981]
["bitfinex","BTCUSD",1718596750817,8.6783997,66245.0,66244.0,0.03050481]
["bitfinex","BTCUSD",1718596752546,8.7991627,66245.0,66244.0,0.03050481]
["bitfinex","BTCUSD",1718596752755,9.0406897,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596752976,9.2822167,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596753194,9.0406897,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596754283,9.0506897,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596754605,9.0406897,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596754815,9.0506897,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596755017,9.0406897,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596755814,9.5337437,66245.0,66244.0,0.01185]
["bitfinex","BTCUSD",1718596756035,9.6799437,66245.0,66244.0,0.01185]
["bitfinex","BTCUSD",1718596756480,9.4384167,66245.0,66244.0,0.01185]
["bitfinex","BTCUSD",1718596757344,9.4384167,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596758859,9.4284167,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596759287,9.4384167,66245.0,66244.0,0.01185]
["bitfinex","BTCUSD",1718596759889,9.4384167,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596760100,9.6799437,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596760321,9.4384167,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596761790,9.4384167,66245.0,66244.0,0.01185]
["bitfinex","BTCUSD",1718596762574,9.4384167,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596763356,9.4384167,66245.0,66244.0,0.01185]
["bitfinex","BTCUSD",1718596765327,9.4284167,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596765720,9.1868897,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596766511,9.4284167,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596766721,8.6783997,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596766940,8.6783997,66245.0,66244.0,0.15394386]
["bitfinex","BTCUSD",1718596767148,8.6783997,66245.0,66244.0,0.19776715]
["bitfinex","BTCUSD",1718596770117,8.6783997,66245.0,66244.0,0.15394386]
["bitfinex","BTCUSD",1718596770315,9.2822167,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596770712,9.0406897,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596771898,8.7991627,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596772308,9.0506897,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596772831,9.3561167,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596773051,8.8630627,66245.0,66244.0,0.02521035]
["bitfinex","BTCUSD",1718596773268,8.7991627,66245.0,66244.0,0.02521035]
["bitfinex","BTCUSD",1718596775910,8.6783997,66245.0,66244.0,0.02521035]
["bitfinex","BTCUSD",1718596776672,8.7991627,66245.0,66244.0,0.02521035]
["bitfinex","BTCUSD",1718596779518,8.7991627,66245.0,66244.0,0.07041878]
["bitfinex","BTCUSD",1718596780126,8.7991627,66245.0,66244.0,0.02521035]
["bitfinex","BTCUSD",1718596780263,8.7991627,66245.0,66244.0,0.07041878]
["bitfinex","BTCUSD",1718596781150,8.7991627,66245.0,66244.0,0.07044591]
["bitfinex","BTCUSD",1718596781346,9.0406897,66245.0,66244.0,0.05787942]
["bitfinex","BTCUSD",1718596781982,9.04050802,66245.0,66244.0,0.05787942]
["bitfinex","BTCUSD",1718596782254,9.05050802,66245.0,66244.0,0.05787942]
["bitfinex","BTCUSD",1718596783494,9.05050802,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596783751,9.05050802,66245.0,66244.0,0.05788952]
["bitfinex","BTCUSD",1718596783997,9.05050802,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596784167,9.05050802,66245.0,66244.0,0.05788989]
["bitfinex","BTCUSD",1718596784438,9.05050802,66245.0,66244.0,0.05063047]
["bitfinex","BTCUSD",1718596785177,9.05050802,66245.0,66244.0,0.01264386]
["bitfinex","BTCUSD",1718596786376,9.05050802,66245.0,66244.0,0.08051291]
["bitfinex","BTCUSD",1718596786588,9.88164981,66245.0,66244.0,0.01185]
["bitfinex","BTCUSD",1718596786818,10.36317681,66245.0,66244.0,0.01185]
["bitfinex","BTCUSD",1718596787033,0.01,66228.0,66227.0,0.04525868]
["bitfinex","BTCUSD",1718596787233,0.130798,66226.0,66225.0,0.45626336]
["bitfinex","BTCUSD",1718596787445,0.130798,66226.0,66218.0,0.04605254]
["bitfinex","BTCUSD",1718596787446,0.120811,66219.0,66218.0,0.04605254]
["bitfinex","BTCUSD",1718596787654,0.12376801,66219.0,66218.0,0.00079386]
["bitfinex","BTCUSD",1718596787861,0.12376801,66219.0,66218.0,0.01218602]
["bitfinex","BTCUSD",1718596788091,0.36539001,66219.0,66218.0,0.01218602]
["bitfinex","BTCUSD",1718596788494,0.37539001,66219.0,66218.0,0.01218602]
["bitfinex","BTCUSD",1718596788701,0.37539001,66219.0,66218.0,0.01818602]
["bitfinex","BTCUSD",1718596789113,0.37539001,66219.0,66218.0,0.01218602]
["bitfinex","BTCUSD",1718596789515,0.36539001,66219.0,66218.0,0.00479386]
["bitfinex","BTCUSD",1718596790710,0.00295701,66219.0,66218.0,0.00579386]
["bitfinex","BTCUSD",1718596790923,0.12376801,66219.0,66218.0,0.00579386]
["bitfinex","BTCUSD",1718596791135,0.120811,66219.0,66218.0,0.00579386]
["bitfinex","BTCUSD",1718596791349,0.1237614,66219.0,66218.0,0.00579386]
["bitfinex","BTCUSD",1718596791941,0.0029504,66219.0,66218.0,0.00579386]
["bitfinex","BTCUSD",1718596792151,0.1237614,66219.0,66218.0,0.02298101]
["bitfinex","BTCUSD",1718596792358,0.120811,66219.0,66218.0,0.00579386]
["bitfinex","BTCUSD",1718596792515,0.12376104,66219.0,66218.0,0.00579386]
["bitfinex","BTCUSD",1718596792925,0.00295004,66219.0,66218.0,0.00579386]
["bitfinex","BTCUSD",1718596793331,0.362415,66223.0,66222.0,0.00079386]
["bitfinex","BTCUSD",1718596794126,0.120804,66223.0,66222.0,0.00079386]
["bitfinex","BTCUSD",1718596794354,0.313678,66231.0,66230.0,0.00079386]
["bitfinex","BTCUSD",1718596794543,0.372373,66230.0,66229.0,0.00079386]
["bitfinex","BTCUSD",1718596795166,0.613955,66230.0,66229.0,0.00079386]
["bitfinex","BTCUSD",1718596795771,0.624955,66230.0,66229.0,0.00179386]
["bitfinex","BTCUSD",1718596796722,0.383373,66230.0,66229.0,0.00179386]
["bitfinex","BTCUSD",1718596797327,0.624955,66230.0,66229.0,0.00179386]
["bitfinex","BTCUSD",1718596797527,0.636955,66230.0,66229.0,0.00279386]
["bitfinex","BTCUSD",1718596799887,0.023,66230.0,66229.0,0.08079386]
["bitfinex","BTCUSD",1718596800092,0.143791,66230.0,66229.0,0.08079386]
["bitfinex","BTCUSD",1718596800299,0.385373,66230.0,66229.0,0.09392325]
["bitfinex","BTCUSD",1718596800497,0.143791,66230.0,66229.0,0.08079386]
["bitfinex","BTCUSD",1718596800710,0.131791,66230.0,66229.0,0.07979386]
["bitfinex","BTCUSD",1718596801125,0.125791,66230.0,66229.0,0.07879386]
["bitfinex","BTCUSD",1718596801526,0.128791,66230.0,66229.0,0.07879386]
["bitfinex","BTCUSD",1718596801865,0.005,66230.0,66229.0,0.07879386]
["bitfinex","BTCUSD",1718596802066,0.125791,66230.0,66229.0,0.09172325]
["bitfinex","BTCUSD",1718596802647,0.120788,66232.0,66231.0,0.06189386]
["bitfinex","BTCUSD",1718596803382,0.01,66238.0,66231.0,0.06189386]
["bitfinex","BTCUSD",1718596803383,0.4787,66240.0,66239.0,0.00079386]
["bitfinex","BTCUSD",1718596803585,0.4787,66240.0,66229.0,0.14142939]
["bitfinex","BTCUSD",1718596803586,0.04960488,66243.0,66242.0,0.42420086]
["bitfinex","BTCUSD",1718596803794,0.07604389,66244.0,66243.0,0.12156086]
["bitfinex","BTCUSD",1718596804013,0.07604389,66244.0,66243.0,0.03174995]
["bitfinex","BTCUSD",1718596804545,0.07604389,66244.0,66243.0,0.00079386]
["bitfinex","BTCUSD",1718596805287,0.07604389,66244.0,66243.0,0.00279386]
["bitfinex","BTCUSD",1718596805500,0.19680889,66244.0,66243.0,0.00279386]
["bitfinex","BTCUSD",1718596805745,0.44833989,66244.0,66243.0,0.00279386]
["bitfinex","BTCUSD",1718596805908,0.43833989,66244.0,66243.0,0.00279386]
["bitfinex","BTCUSD",1718596806108,8.67521087,66245.0,66243.0,0.00279386]
["bitfinex","BTCUSD",1718596806422,8.67521087,66245.0,66244.0,0.47778986]
["bitfinex","BTCUSD",1718596806632,8.67521087,66245.0,66244.0,0.38679195]
["bitfinex","BTCUSD",1718596806828,8.67521087,66245.0,66244.0,0.62832295]
["bitfinex","BTCUSD",1718596807268,8.67521087,66245.0,66244.0,0.21552695]
["bitfinex","BTCUSD",1718596807477,8.67521087,66245.0,66244.0,0.26602695]
["bitfinex","BTCUSD",1718596807892,9.03750087,66245.0,66244.0,0.14339386]
["bitfinex","BTCUSD",1718596808305,8.67521087,66245.0,66244.0,0.14339386]
["bitfinex","BTCUSD",1718596808508,8.79597387,66245.0,66244.0,0.14339386]
["bitfinex","BTCUSD",1718596808705,8.67521087,66245.0,66244.0,0.14339386]
["bitfinex","BTCUSD",1718596809584,9.04750087,66245.0,66244.0,0.005]
["bitfinex","BTCUSD",1718596809793,9.04850087,66245.0,66244.0,0.00579386]
["bitfinex","BTCUSD",1718596809998,8.80697387,66245.0,66244.0,0.00579386]
["bitfinex","BTCUSD",1718596810211,8.79597387,66245.0,66244.0,0.00579386]
["bitfinex","BTCUSD",1718596810677,9.04750087,66245.0,66244.0,0.00879386]
["bitfinex","BTCUSD",1718596811141,9.03750087,66245.0,66244.0,0.00579386]
["bitfinex","BTCUSD",1718596811352,9.53055487,66245.0,66244.0,0.005]
["bitfinex","BTCUSD",1718596812617,0.613827,66244.0,66243.0,0.00079386]
["bitfinex","BTCUSD",1718596812824,0.855369,66243.0,66242.0,0.00079386]
["bitfinex","BTCUSD",1718596813043,0.855369,66243.0,66237.0,0.00079386]
["bitfinex","BTCUSD",1718596813044,0.362329,66238.0,66237.0,0.00079386]
["bitfinex","BTCUSD",1718596813280,0.603882,66238.0,66237.0,0.00079386]
["bitfinex","BTCUSD",1718596813496,0.362329,66238.0,66237.0,0.00079386]
["bitfinex","BTCUSD",1718596813717,0.52438879,66243.0,66242.0,0.00079386]
["bitfinex","BTCUSD",1718596814167,0.27285479,66243.0,66242.0,0.00079386]
["bitfinex","BTCUSD",1718596814375,0.51938879,66243.0,66242.0,0.00079386]
["bitfinex","BTCUSD",1718596814840,0.51438879,66243.0,66242.0,0.00079386]
["bitfinex","BTCUSD",1718596815301,0.52438879,66243.0,66242.0,0.00079386]
["bitfinex","BTCUSD",1718596816136,8.79597487,66245.0,66244.0,0.00079386]
["bitfinex","BTCUSD",1718596816766,0.130765,66244.0,66243.0,0.00079386]
["bitfinex","BTCUSD",1718596816983,0.120771,66241.0,66240.0,0.00079386]
["bitfinex","BTCUSD",1718596817651,0.1234868,66241.0,66240.0,0.00079386]
["bitfinex","BTCUSD",1718596819327,0.0027158,66241.0,66240.0,0.00079386]
["bitfinex","BTCUSD",1718596819536,0.0027158,66241.0,66240.0,0.01295095]
["bitfinex","BTCUSD",1718596819770,0.0027158,66241.0,66240.0,0.00079386]
["bitfinex","BTCUSD",1718596819985,0.363313,66241.0,66240.0,0.00179386]
["bitfinex","BTCUSD",1718596820200,0.60756959,66241.0,66240.0,0.00179386]
["bitfinex","BTCUSD",1718596820454,0.36602759,66241.0,66240.0,0.00179386]
["bitfinex","BTCUSD",1718596823027,0.37602759,66241.0,66240.0,0.00179386]
["bitfinex","BTCUSD",1718596823260,0.61756959,66241.0,66240.0,0.001]
["bitfinex","BTCUSD",1718596823502,0.61756959,66241.0,66240.0,0.00179386]
["bitfinex","BTCUSD",1718596823786,0.00371459,66241.0,66240.0,0.00179386]
["bitfinex","BTCUSD",1718596824257,0.36602759,66241.0,66240.0,0.00179386]
["bitfinex","BTCUSD",1718596824544,0.37602759,66241.0,66240.0,0.00179386]
["bitfinex","BTCUSD",1718596826117,0.36602759,66241.0,66240.0,0.00179386]
["bitfinex","BTCUSD",1718596826562,0.60756959,66241.0,66240.0,0.00179386]
["bitfinex","BTCUSD",1718596826764,0.61756959,66241.0,66240.0,0.00179386]
["bitfinex","BTCUSD",1718596826978,0.60756959,66241.0,66240.0,0.00179386]
["bitfinex","BTCUSD",1718596827677,0.60756959,66241.0,66240.0,0.001]
["bitfinex","BTCUSD",1718596827956,0.61756959,66241.0,66240.0,0.001]
["bitfinex","BTCUSD",1718596828709,0.85911159,66241.0,66240.0,0.001]
["bitfinex","BTCUSD",1718596828958,0.61756959,66241.0,66240.0,0.001]
["bitfinex","BTCUSD",1718596829415,0.61756959,66241.0,66240.0,0.00179386]
["bitfinex","BTCUSD",1718596829624,0.61756959,66241.0,66240.0,0.001]
["bitfinex","BTCUSD",1718596830724,1.08689938,66241.0,66240.0,0.001]
["bitfinex","BTCUSD",1718596830936,1.14759938,66241.0,66240.0,0.001]
["bitfinex","BTCUSD",1718596831142,1.48914138,66241.0,66240.0,0.001]
["bitfinex","BTCUSD",1718596831350,1.49914138,66241.0,66240.0,0.001]
["bitfinex","BTCUSD",1718596832388,1.49814138,66241.0,66240.0,0.001]
["bitfinex","BTCUSD",1718596832598,1.48814138,66241.0,66240.0,0.001]
["bitfinex","BTCUSD",1718596832846,1.49814138,66241.0,66240.0,0.001]
["bitfinex","BTCUSD",1718596833234,1.50214138,66241.0,66240.0,0.001]
["bitfinex","BTCUSD",1718596833678,1.55274138,66241.0,66240.0,0.001]
["bitfinex","BTCUSD",1718596834130,0.603965,66229.0,66228.0,0.00109042]
["bitfinex","BTCUSD",1718596834602,0.61667174,66229.0,66228.0,0.00109042]
["bitfinex","BTCUSD",1718596834821,0.61667174,66229.0,66228.0,0.00029656]
["bitfinex","BTCUSD",1718596835029,0.00270674,66229.0,66228.0,0.56544246]
["bitfinex","BTCUSD",1718596835247,0.00270674,66229.0,66228.0,0.79266242]
["bitfinex","BTCUSD",1718596835477,0.104,66241.0,66240.0,0.00079386]
["bitfinex","BTCUSD",1718596835719,0.42181663,66242.0,66241.0,0.00079386]
["bitfinex","BTCUSD",1718596835931,0.13346016,66241.0,66240.0,0.06219386]
["bitfinex","BTCUSD",1718596836134,0.613855,66241.0,66240.0,0.0614]
["bitfinex","BTCUSD",1718596836336,0.61654416,66241.0,66240.0,0.0614]
["bitfinex","BTCUSD",1718596836948,0.61654416,66241.0,66240.0,0.06219386]
["bitfinex","BTCUSD",1718596837303,0.61954416,66241.0,66240.0,0.06219386]
["bitfinex","BTCUSD",1718596837500,0.62154416,66241.0,66240.0,0.06219386]
["bitfinex","BTCUSD",1718596837911,0.62154416,66241.0,66240.0,0.0614]
["bitfinex","BTCUSD",1718596838540,0.62154416,66241.0,66240.0,0.06219386]
["bitfinex","BTCUSD",1718596838949,0.62154416,66241.0,66240.0,0.00079386]
["bitfinex","BTCUSD",1718596839171,0.251545,66240.0,66239.0,0.0756]
["bitfinex","BTCUSD",1718596839865,0.25424098,66240.0,66239.0,0.07639386]
["bitfinex","BTCUSD",1718596840301,0.25424098,66240.0,66237.0,0.06139386]
["bitfinex","BTCUSD",1718596840302,0.01,66238.0,66237.0,0.06139386]
["bitfinex","BTCUSD",1718596840517,0.24424098,66240.0,66232.0,0.0506]
["bitfinex","BTCUSD",1718596840518,0.372346,66235.0,66234.0,0.00079386]
["bitfinex","BTCUSD",1718596840955,0.37504705,66235.0,66234.0,0.00079386]
["bitfinex","BTCUSD",1718596841575,0.37475586,66235.0,66234.0,0.00079386]
["bitfinex","BTCUSD",1718596841702,0.37475586,66235.0,66234.0,0.01476325]
["bitfinex","BTCUSD",1718596841937,0.12319186,66235.0,66234.0,0.01476325]
["bitfinex","BTCUSD",1718596842144,0.00370105,66235.0,66234.0,0.02076325]
["bitfinex","BTCUSD",1718596842340,0.01370105,66235.0,66234.0,0.02076325]
["bitfinex","BTCUSD",1718596842588,0.00370105,66235.0,66234.0,0.02076325]
["bitfinex","BTCUSD",1718596843168,0.12448305,66235.0,66234.0,0.02076325]
["bitfinex","BTCUSD",1718596843368,0.13448305,66235.0,66234.0,0.02076325]
["bitfinex","BTCUSD",1718596843730,0.37604705,66235.0,66234.0,0.02076325]
["bitfinex","BTCUSD",1718596843953,0.12448305,66235.0,66234.0,0.02476325]
["bitfinex","BTCUSD",1718596845316,0.37604705,66235.0,66234.0,0.01079386]
["bitfinex","BTCUSD",1718596847905,0.85917505,66235.0,66234.0,0.01]
["bitfinex","BTCUSD",1718596848116,0.61761105,66235.0,66234.0,0.01]
["bitfinex","BTCUSD",1718596849621,0.85917505,66235.0,66234.0,0.01]
["bitfinex","BTCUSD",1718596849981,0.61761105,66235.0,66234.0,0.01]
["bitfinex","BTCUSD",1718596850180,0.85917505,66235.0,66234.0,0.01]
["bitfinex","BTCUSD",1718596851081,0.61761105,66235.0,66234.0,0.01]
["bitfinex","BTCUSD",1718596851295,0.76969884,66235.0,66234.0,0.01]
["bitfinex","BTCUSD",1718596851499,1.02126284,66235.0,66234.0,0.01]
["bitfinex","BTCUSD",1718596851718,1.02126284,66235.0,66234.0,0.01085]
["bitfinex","BTCUSD",1718596852148,0.76969884,66235.0,66234.0,0.01085]
["bitfinex","BTCUSD",1718596852574,1.01126284,66235.0,66234.0,0.01085]
["bitfinex","BTCUSD",1718596853441,0.76969884,66235.0,66234.0,0.01164386]
["bitfinex","BTCUSD",1718596853651,0.52813484,66235.0,66234.0,0.15574386]
["bitfinex","BTCUSD",1718596853856,0.52813484,66235.0,66234.0,0.17131825]
["bitfinex","BTCUSD",1718596854065,0.37604705,66235.0,66234.0,0.17131825]
["bitfinex","BTCUSD",1718596855120,0.61761105,66235.0,66234.0,0.17052439]
["bitfinex","BTCUSD",1718596855294,0.61761105,66235.0,66234.0,0.07504386]
["bitfinex","BTCUSD",1718596856228,0.61761105,66235.0,66234.0,0.07425]
["bitfinex","BTCUSD",1718596856425,0.61761105,66235.0,66234.0,0.01085]
["bitfinex","BTCUSD",1718596856877,0.85917505,66235.0,66234.0,0.01085]
["bitfinex","BTCUSD",1718596857304,0.61761105,66235.0,66234.0,0.01085]
["bitfinex","BTCUSD",1718596857622,0.59207686,66235.0,66234.0,0.01085]
["bitfinex","BTCUSD",1718596858521,0.83364086,66235.0,66234.0,0.01085]
["bitfinex","BTCUSD",1718596858656,0.59207686,66235.0,66234.0,0.01085]
["bitfinex","BTCUSD",1718596859078,0.59207686,66235.0,66234.0,0.02675404]
["bitfinex","BTCUSD",1718596859277,0.59207686,66235.0,66234.0,0.01085]
["bitfinex","BTCUSD",1718596860296,0.59207686,66235.0,66234.0,0.01164386]
["bitfinex","BTCUSD",1718596860918,0.58207686,66235.0,66234.0,0.01164386]
["bitfinex","BTCUSD",1718596861120,0.00315177,66235.0,66234.0,0.80806086]
["bitfinex","BTCUSD",1718596861254,0.00315177,66235.0,66234.0,0.94016121]
["bitfinex","BTCUSD",1718596861453,0.00286058,66235.0,66234.0,0.79955329]
["bitfinex","BTCUSD",1718596861656,8.67521087,66245.0,66234.0,0.79955329]
["bitfinex","BTCUSD",1718596861657,5.46963854,66245.0,66244.0,0.48385586]
["bitfinex","BTCUSD",1718596861872,5.47385342,66245.0,66244.0,0.78186473]
["bitfinex","BTCUSD",1718596862187,5.47385342,66245.0,66244.0,1.14223993]
["bitfinex","BTCUSD",1718596862785,5.47485342,66245.0,66244.0,1.20283993]
["bitfinex","BTCUSD",1718596863336,5.47385342,66245.0,66244.0,1.19283993]
["bitfinex","BTCUSD",1718596863540,5.47385342,66245.0,66244.0,1.26863993]
["bitfinex","BTCUSD",1718596863739,5.47485342,66245.0,66244.0,1.27863993]
["bitfinex","BTCUSD",1718596863964,5.47485342,66245.0,66244.0,1.15139606]
["bitfinex","BTCUSD",1718596864170,5.47485342,66245.0,66244.0,1.21286492]
["bitfinex","BTCUSD",1718596864411,5.47485342,66245.0,66244.0,1.52121429]
["bitfinex","BTCUSD",1718596864638,5.47485342,66245.0,66244.0,1.82276916]
["bitfinex","BTCUSD",1718596865075,5.47485342,66245.0,66244.0,1.83676916]
["bitfinex","BTCUSD",1718596865284,5.47385342,66245.0,66244.0,1.82676916]
["bitfinex","BTCUSD",1718596865493,5.47385342,66245.0,66244.0,1.43661485]
["bitfinex","BTCUSD",1718596865494,5.47485342,66245.0,66244.0,1.43661485]
["bitfinex","BTCUSD",1718596865642,5.47485342,66245.0,66244.0,1.56301485]
["bitfinex","BTCUSD",1718596865848,5.47485342,66245.0,66244.0,1.54901485]
["bitfinex","BTCUSD",1718596866049,5.47485342,66245.0,66244.0,1.53501485]
["bitfinex","BTCUSD",1718596866050,5.47385342,66245.0,66244.0,1.53501485]
["bitfinex","BTCUSD",1718596866244,5.47385342,66245.0,66244.0,1.72593474]
["bitfinex","BTCUSD",1718596866453,5.47485342,66245.0,66244.0,1.72593474]
["bitfinex","BTCUSD",1718596866765,5.47485342,66245.0,66244.0,1.82593474]
["bitfinex","BTCUSD",1718596866970,5.47485342,66245.0,66244.0,1.69953474]
["bitfinex","BTCUSD",1718596867192,5.47485342,66245.0,66244.0,1.82593474]
["bitfinex","BTCUSD",1718596867571,5.47485342,66245.0,66244.0,1.72593474]
["bitfinex","BTCUSD",1718596867773,5.47485342,66245.0,66244.0,1.73993474]
["bitfinex","BTCUSD",1718596868336,5.47485342,66245.0,66244.0,1.67851104]
["bitfinex","BTCUSD",1718596868538,5.47485342,66245.0,66244.0,1.67765909]
["bitfinex","BTCUSD",1718596868906,5.47485342,66245.0,66244.0,1.43612809]
["bitfinex","BTCUSD",1718596869115,5.47485342,66245.0,66244.0,1.32785225]
["bitfinex","BTCUSD",1718596869279,5.47485342,66245.0,66244.0,1.45425225]
["bitfinex","BTCUSD",1718596869483,5.47485342,66245.0,66244.0,1.79578325]
["bitfinex","BTCUSD",1718596871074,5.47485342,66245.0,66244.0,2.03731425]
["bitfinex","BTCUSD",1718596871276,5.47485342,66245.0,66244.0,1.79578325]
["bitfinex","BTCUSD",1718596872395,5.47485342,66245.0,66244.0,1.69578325]
["bitfinex","BTCUSD",1718596872576,5.47485342,66245.0,66244.0,1.79578325]
["bitfinex","BTCUSD",1718596874141,5.47485342,66245.0,66244.0,1.88588166]
["bitfinex","BTCUSD",1718596874369,5.47485342,66245.0,66244.0,1.79578325]
["bitfinex","BTCUSD",1718596875272,5.47485342,66245.0,66244.0,1.86333673]
["bitfinex","BTCUSD",1718596876319,5.47485342,66245.0,66244.0,1.79578325]
["bitfinex","BTCUSD",1718596876770,5.47485342,66245.0,66244.0,1.69578325]
["bitfinex","BTCUSD",1718596877017,5.47485342,66245.0,66244.0,1.79578325]
["bitfinex","BTCUSD",1718596877442,5.47485342,66245.0,66244.0,1.69578325]
["bitfinex","BTCUSD",1718596878119,5.47485342,66245.0,66244.0,1.79578325]
["bitfinex","BTCUSD",1718596878359,5.47485342,66245.0,66244.0,1.79573805]
["bitfinex","BTCUSD",1718596878817,5.47485342,66245.0,66244.0,1.84075028]
["bitfinex","BTCUSD",1718596879267,5.47485342,66245.0,66244.0,1.84074769]
["bitfinex","BTCUSD",1718596882022,5.47485342,66245.0,66244.0,1.83883784]
["bitfinex","BTCUSD",1718596882210,5.47485342,66245.0,66244.0,1.73883784]
["bitfinex","BTCUSD",1718596882788,5.47485342,66245.0,66244.0,1.73882988]
["bitfinex","BTCUSD",1718596883656,5.47485342,66245.0,66244.0,1.66292988]
["bitfinex","BTCUSD",1718596884046,5.47485342,66245.0,66244.0,1.76292988]
["bitfinex","BTCUSD",1718596884254,5.47485342,66245.0,66244.0,1.76333533]
["bitfinex","BTCUSD",1718596884794,5.47485342,66245.0,66244.0,1.76418533]
["bitfinex","BTCUSD",1718596885903,5.47485342,66245.0,66244.0,1.66418533]
["bitfinex","BTCUSD",1718596886116,5.47485342,66245.0,66244.0,1.76418533]
["bitfinex","BTCUSD",1718596890307,5.47063854,66245.0,66244.0,1.7191888]
["bitfinex","BTCUSD",1718596890506,5.4745814,66245.0,66244.0,1.7191888]
["bitfinex","BTCUSD",1718596891056,5.4745814,66245.0,66244.0,1.78668359]
["bitfinex","BTCUSD",1718596891488,5.4745814,66245.0,66244.0,2.30121459]
["bitfinex","BTCUSD",1718596891695,4.98463708,66245.0,66244.0,2.54772063]
["bitfinex","BTCUSD",1718596892575,4.98463708,66245.0,66244.0,2.66871022]
["bitfinex","BTCUSD",1718596892576,4.98363708,66245.0,66244.0,2.66871022]
["bitfinex","BTCUSD",1718596892815,4.98463708,66245.0,66244.0,2.68271022]
["bitfinex","BTCUSD",1718596893225,4.98463708,66245.0,66244.0,2.66871022]
["bitfinex","BTCUSD",1718596893421,4.98463708,66245.0,66244.0,2.65469616]
["bitfinex","BTCUSD",1718596893422,4.98363708,66245.0,66244.0,2.65469616]
["bitfinex","BTCUSD",1718596893646,4.79490545,66245.0,66244.0,2.65469616]
["bitfinex","BTCUSD",1718596893854,4.79590545,66245.0,66244.0,2.66869616]
["bitfinex","BTCUSD",1718596894262,4.73740129,66245.0,66244.0,2.65469616]
["bitfinex","BTCUSD",1718596894738,4.73740129,66245.0,66244.0,2.51972063]
["bitfinex","BTCUSD",1718596894952,4.73740129,66245.0,66244.0,2.53372063]
["bitfinex","BTCUSD",1718596895160,4.73740129,66245.0,66244.0,2.51972063]
["bitfinex","BTCUSD",1718596895750,4.73740129,66245.0,66244.0,2.54772063]
["bitfinex","BTCUSD",1718596897240,4.73740129,66245.0,66244.0,2.54436851]
["bitfinex","BTCUSD",1718596897648,4.73345843,66245.0,66244.0,2.54436851]
["bitfinex","BTCUSD",1718596898032,4.73707874,66245.0,66244.0,2.54436851]
["bitfinex","BTCUSD",1718596898239,4.73707874,66245.0,66244.0,2.67934404]
["bitfinex","BTCUSD",1718596899307,4.73707874,66245.0,66244.0,2.54436851]
["bitfinex","BTCUSD",1718596899730,4.41826688,66245.0,66244.0,2.54436851]
["bitfinex","BTCUSD",1718596899941,4.32303583,66245.0,66244.0,2.54436851]
["bitfinex","BTCUSD",1718596900339,4.32303583,66245.0,66244.0,2.49386851]
["bitfinex","BTCUSD",1718596900546,4.32303583,66245.0,66244.0,2.54436851]
["bitfinex","BTCUSD",1718596900687,4.32303583,66245.0,66244.0,2.46825599]
["bitfinex","BTCUSD",1718596900895,4.29082583,66245.0,66244.0,2.53893217]
["bitfinex","BTCUSD",1718596901090,4.28655583,66245.0,66244.0,2.53893217]
["bitfinex","BTCUSD",1718596901313,4.28068583,66245.0,66244.0,2.53893217]
["bitfinex","BTCUSD",1718596901963,4.28068583,66245.0,66244.0,3.03893217]
["bitfinex","BTCUSD",1718596902177,4.26167583,66245.0,66244.0,3.31069317]
["bitfinex","BTCUSD",1718596902374,4.24346583,66245.0,66244.0,3.06916217]
["bitfinex","BTCUSD",1718596902607,4.23961583,66245.0,66244.0,3.06916217]
["bitfinex","BTCUSD",1718596902815,4.22585691,66245.0,66244.0,3.06916217]
["bitfinex","BTCUSD",1718596903033,4.22585691,66245.0,66244.0,3.06911316]
["bitfinex","BTCUSD",1718596903252,4.22585691,66245.0,66244.0,3.05511316]
["bitfinex","BTCUSD",1718596903469,4.22585691,66245.0,66244.0,3.03880579]
["bitfinex","BTCUSD",1718596903697,4.22585691,66245.0,66244.0,3.05280579]
["bitfinex","BTCUSD",1718596903913,3.53289359,66245.0,66244.0,3.29433679]
["bitfinex","BTCUSD",1718596904134,3.36046659,66245.0,66244.0,3.29433679]
["bitfinex","BTCUSD",1718596904334,3.36046659,66245.0,66244.0,3.30833679]
["bitfinex","BTCUSD",1718596904539,3.33821351,66245.0,66244.0,3.30833679]
["bitfinex","BTCUSD",1718596904760,3.31858267,66245.0,66244.0,3.30833679]
["bitfinex","BTCUSD",1718596904962,3.30884477,66245.0,66244.0,3.30833679]
["bitfinex","BTCUSD",1718596905116,3.30884477,66245.0,66244.0,3.29433679]
["bitfinex","BTCUSD",1718596905531,3.26084477,66245.0,66244.0,3.54986779]
["bitfinex","BTCUSD",1718596905732,3.26084477,66245.0,66244.0,3.29433679]
["bitfinex","BTCUSD",1718596905733,3.19631977,66245.0,66244.0,3.29433679]
["bitfinex","BTCUSD",1718596905914,3.19631977,66245.0,66244.0,3.28033679]
["bitfinex","BTCUSD",1718596906117,3.19631977,66245.0,66244.0,3.29433679]
["bitfinex","BTCUSD",1718596906361,3.13831977,66245.0,66244.0,3.29433679]
["bitfinex","BTCUSD",1718596906569,3.12431977,66245.0,66244.0,3.30833679]
["bitfinex","BTCUSD",1718596907245,3.11031977,66245.0,66244.0,3.30833679]
["bitfinex","BTCUSD",1718596907440,3.11031977,66245.0,66244.0,3.30298186]
["bitfinex","BTCUSD",1718596907617,3.11031977,66245.0,66244.0,3.40477457]
["bitfinex","BTCUSD",1718596907816,3.11031977,66245.0,66244.0,3.45527457]
["bitfinex","BTCUSD",1718596908033,3.11031977,66245.0,66244.0,3.30298186]
["bitfinex","BTCUSD",1718596908238,3.10432777,66245.0,66244.0,3.30298186]
["bitfinex","BTCUSD",1718596908682,2.98041956,66245.0,66244.0,3.39355186]
["bitfinex","BTCUSD",1718596908900,2.79170161,66245.0,66244.0,3.39355186]
["bitfinex","BTCUSD",1718596909329,2.79170161,66245.0,66244.0,3.39340931]
["bitfinex","BTCUSD",1718596910520,2.71291961,66245.0,66244.0,3.39340931]
["bitfinex","BTCUSD",1718596910737,2.24571961,66245.0,66244.0,3.39340931]
["bitfinex","BTCUSD",1718596910908,2.22508314,66245.0,66244.0,3.39340931]
["bitfinex","BTCUSD",1718596911502,2.22508314,66245.0,66244.0,3.37940931]
["bitfinex","BTCUSD",1718596911503,2.17608314,66245.0,66244.0,3.37940931]
["bitfinex","BTCUSD",1718596912122,2.17608314,66245.0,66244.0,3.36540931]
["bitfinex","BTCUSD",1718596912573,2.17608314,66245.0,66244.0,3.37940931]
["bitfinex","BTCUSD",1718596912916,2.17608314,66245.0,66244.0,3.55898177]
["bitfinex","BTCUSD",1718596913117,2.17608314,66245.0,66244.0,3.54498177]
["bitfinex","BTCUSD",1718596913316,2.15860425,66245.0,66244.0,3.54498177]
["bitfinex","BTCUSD",1718596913513,2.15860425,66245.0,66244.0,3.55898177]
["bitfinex","BTCUSD",1718596914346,2.15860425,66245.0,66244.0,3.39340931]
["bitfinex","BTCUSD",1718596915393,2.15860425,66245.0,66244.0,3.41930981]
["bitfinex","BTCUSD",1718596915987,2.15860425,66245.0,66244.0,3.41930982]
["bitfinex","BTCUSD",1718596916420,2.13883525,66245.0,66244.0,3.41930982]
["bitfinex","BTCUSD",1718596917155,2.11783525,66245.0,66244.0,3.41930982]
["bitfinex","BTCUSD",1718596917361,2.11254126,66245.0,66244.0,3.41930982]
["bitfinex","BTCUSD",1718596917574,2.11243559,66245.0,66244.0,3.41930982]
["bitfinex","BTCUSD",1718596917749,2.11098559,66245.0,66244.0,3.41930982]
["bitfinex","BTCUSD",1718596918174,1.88413976,66245.0,66244.0,3.29853462]
["bitfinex","BTCUSD",1718596918788,1.87764692,66245.0,66244.0,3.29853462]
["bitfinex","BTCUSD",1718596919279,1.87764692,66245.0,66244.0,3.24803462]
["bitfinex","BTCUSD",1718596919486,1.87764692,66245.0,66244.0,3.29853462]
["bitfinex","BTCUSD",1718596922587,1.17194901,66245.0,66244.0,3.29853462]
["bitfinex","BTCUSD",1718596922905,1.1506805,66245.0,66244.0,3.54006562]
["bitfinex","BTCUSD",1718596923108,1.11801814,66245.0,66244.0,3.29853462]
["bitfinex","BTCUSD",1718596923306,1.08231743,66245.0,66244.0,3.29853462]
["bitfinex","BTCUSD",1718596923486,1.06831743,66245.0,66244.0,3.29853462]
["bitfinex","BTCUSD",1718596923690,1.06531743,66245.0,66244.0,3.52606562]
["bitfinex","BTCUSD",1718596923906,0.80373494,66245.0,66244.0,3.51206562]
["bitfinex","BTCUSD",1718596924102,0.80373494,66245.0,66244.0,4.67008471]
["bitfinex","BTCUSD",1718596924301,0.80373494,66245.0,66244.0,5.02813046]
["bitfinex","BTCUSD",1718596924302,0.80011463,66245.0,66244.0,5.02813046]
["bitfinex","BTCUSD",1718596924594,0.00187356,66262.0,66261.0,1.48740386]
["bitfinex","BTCUSD",1718596924797,0.00187356,66262.0,66261.0,2.2514153]
["bitfinex","BTCUSD",1718596925118,0.009427,66267.0,66266.0,1.04587186]
["bitfinex","BTCUSD",1718596925326,0.009427,66267.0,66266.0,1.57546057]
["bitfinex","BTCUSD",1718596925559,0.155627,66267.0,66266.0,1.62596057]
["bitfinex","BTCUSD",1718596926702,0.155627,66267.0,66266.0,1.5045637]
["bitfinex","BTCUSD",1718596926911,0.155627,66267.0,66266.0,1.0626127]
["bitfinex","BTCUSD",1718596927119,0.155627,66267.0,66266.0,1.1041127]
["bitfinex","BTCUSD",1718596928077,0.155627,66267.0,66266.0,1.2041127]
["bitfinex","BTCUSD",1718596928285,0.155627,66267.0,66266.0,1.3680637]
["bitfinex","BTCUSD",1718596928506,0.155627,66267.0,66266.0,1.31250957]
["bitfinex","BTCUSD",1718596928705,0.155627,66267.0,66266.0,1.4185637]
["bitfinex","BTCUSD",1718596928861,0.155627,66267.0,66266.0,1.5185637]
["bitfinex","BTCUSD",1718596929345,0.155627,66267.0,66266.0,1.63996057]
["bitfinex","BTCUSD",1718596929554,0.155627,66267.0,66266.0,1.63996211]
["bitfinex","BTCUSD",1718596930176,0.155627,66267.0,66266.0,1.5185637]
["bitfinex","BTCUSD",1718596930593,0.155627,66267.0,66266.0,1.5045637]
["bitfinex","BTCUSD",1718596930847,0.155627,66267.0,66266.0,1.63996654]
["bitfinex","BTCUSD",1718596931053,0.155627,66267.0,66266.0,1.24801554]
["bitfinex","BTCUSD",1718596931258,0.155627,66267.0,66266.0,1.1631127]
["bitfinex","BTCUSD",1718596931670,0.155627,66267.0,66266.0,1.4045637]
["bitfinex","BTCUSD",1718596931825,0.155627,66267.0,66266.0,1.63996654]
["bitfinex","BTCUSD",1718596932228,0.155627,66267.0,66266.0,1.41251554]
["bitfinex","BTCUSD",1718596932426,0.141627,66267.0,66266.0,1.41251554]
["bitfinex","BTCUSD",1718596932706,0.141627,66267.0,66266.0,1.65396654]
["bitfinex","BTCUSD",1718596932831,0.141627,66267.0,66266.0,1.5185637]
["bitfinex","BTCUSD",1718596933035,0.141627,66267.0,66266.0,1.65398931]
["bitfinex","BTCUSD",1718596933258,0.141627,66267.0,66266.0,1.5185637]
["bitfinex","BTCUSD",1718596933588,0.0828,66271.0,66270.0,0.39222986]
["bitfinex","BTCUSD",1718596933792,0.0828,66271.0,66270.0,1.0990757]
["bitfinex","BTCUSD",1718596933950,0.0828,66271.0,66270.0,1.3905117]
["bitfinex","BTCUSD",1718596934213,0.00940501,66273.0,66270.0,1.3905117]
["bitfinex","BTCUSD",1718596934214,0.00940501,66273.0,66272.0,0.75436586]
["bitfinex","BTCUSD",1718596934417,0.00940501,66273.0,66272.0,1.0485577]
["bitfinex","BTCUSD",1718596934838,0.00940501,66273.0,66272.0,1.2899867]
["bitfinex","BTCUSD",1718596935296,0.00024307,66273.0,66272.0,1.47542513]
["bitfinex","BTCUSD",1718596935507,0.00940501,66279.0,66278.0,1.48712486]
["bitfinex","BTCUSD",1718596935730,0.0828,66286.0,66285.0,0.75424586]
["bitfinex","BTCUSD",1718596935933,0.0828,66286.0,66285.0,1.3173187]
["bitfinex","BTCUSD",1718596936133,0.0828,66286.0,66285.0,1.47575163]
["bitfinex","BTCUSD",1718596936344,0.0828,66286.0,66285.0,1.48184198]
["bitfinex","BTCUSD",1718596936551,0.0828,66286.0,66285.0,1.34639088]
["bitfinex","BTCUSD",1718596937224,0.0828,66286.0,66285.0,1.36039088]
["bitfinex","BTCUSD",1718596937602,0.0828,66286.0,66285.0,1.37439088]
["bitfinex","BTCUSD",1718596937808,0.0828,66286.0,66285.0,1.36039088]
["bitfinex","BTCUSD",1718596938359,0.0657,66289.0,66285.0,1.36039088]
["bitfinex","BTCUSD",1718596938360,0.0657,66289.0,66288.0,0.994795]
["bitfinex","BTCUSD",1718596938490,0.0657,66289.0,66288.0,1.45912911]
["bitfinex","BTCUSD",1718596938698,0.0657,66289.0,66288.0,1.34635288]
["bitfinex","BTCUSD",1718596939398,0.0657,66289.0,66288.0,1.45909342]
["bitfinex","BTCUSD",1718596939819,0.0657,66289.0,66288.0,1.37309199]
["bitfinex","BTCUSD",1718596940214,0.0657,66289.0,66288.0,1.19635145]
["bitfinex","BTCUSD",1718596940535,0.0657,66289.0,66288.0,0.66811145]
["bitfinex","BTCUSD",1718596940747,0.0657,66289.0,66288.0,0.89548145]
["bitfinex","BTCUSD",1718596940942,0.0657,66289.0,66288.0,0.97711299]
["bitfinex","BTCUSD",1718596941118,0.0657,66289.0,66288.0,0.90948145]
["bitfinex","BTCUSD",1718596941326,0.0657,66289.0,66288.0,0.97710483]
["bitfinex","BTCUSD",1718596941762,0.0657,66289.0,66288.0,0.96310483]
["bitfinex","BTCUSD",1718596941976,0.0657,66289.0,66288.0,0.94911216]
["bitfinex","BTCUSD",1718596942331,0.0657,66289.0,66288.0,0.70774216]
["bitfinex","BTCUSD",1718596942541,0.0657,66289.0,66288.0,0.72174216]
["bitfinex","BTCUSD",1718596942714,0.0657,66289.0,66288.0,0.65411878]
["bitfinex","BTCUSD",1718596942927,0.0657,66289.0,66288.0,0.50203099]
["bitfinex","BTCUSD",1718596943127,0.1455,66289.0,66288.0,0.12597599]
["bitfinex","BTCUSD",1718596943455,0.14895682,66289.0,66288.0,0.13997599]
["bitfinex","BTCUSD",1718596943659,0.14895682,66289.0,66288.0,0.26066099]
["bitfinex","BTCUSD",1718596945352,0.14895682,66289.0,66288.0,0.13997599]
["bitfinex","BTCUSD",1718596945569,0.14895682,66289.0,66288.0,0.26066099]
["bitfinex","BTCUSD",1718596945781,0.14895682,66289.0,66288.0,0.27466099]
["bitfinex","BTCUSD",1718596945984,0.1455,66289.0,66288.0,0.27466099]
["bitfinex","BTCUSD",1718596946281,0.14897245,66289.0,66288.0,0.27466099]
["bitfinex","BTCUSD",1718596947331,0.14897245,66289.0,66288.0,0.15397599]
["bitfinex","BTCUSD",1718596947547,0.26965545,66289.0,66288.0,0.15397599]
["bitfinex","BTCUSD",1718596947742,0.19947245,66289.0,66288.0,0.15397599]
["bitfinex","BTCUSD",1718596948213,0.33015545,66289.0,66288.0,0.02879386]
["bitfinex","BTCUSD",1718596949438,0.33109046,66289.0,66288.0,0.02879386]
["bitfinex","BTCUSD",1718596950726,0.33109046,66289.0,66288.0,0.028]
["bitfinex","BTCUSD",1718596950930,1.05019146,66289.0,66288.0,0.028]
["bitfinex","BTCUSD",1718596951366,0.80882446,66289.0,66288.0,0.028]
["bitfinex","BTCUSD",1718596951569,0.75832446,66289.0,66288.0,0.028]
["bitfinex","BTCUSD",1718596951865,0.80882446,66289.0,66288.0,0.02879386]
["bitfinex","BTCUSD",1718596952079,0.80882446,66289.0,66288.0,0.01479386]
["bitfinex","BTCUSD",1718596952308,0.215787,66287.0,66286.0,0.00079386]
["bitfinex","BTCUSD",1718596952529,0.266287,66287.0,66286.0,0.00079386]
["bitfinex","BTCUSD",1718596952766,0.25977015,66287.0,66286.0,0.00079386]
["bitfinex","BTCUSD",1718596952989,0.26977015,66287.0,66286.0,0.00079386]
["bitfinex","BTCUSD",1718596953656,0.51114415,66287.0,66286.0,0.00079386]
["bitfinex","BTCUSD",1718596954063,0.58574415,66287.0,66286.0,0.00079386]
["bitfinex","BTCUSD",1718596954271,0.58574415,66287.0,66286.0,0.02779386]
["bitfinex","BTCUSD",1718596954479,0.59574415,66287.0,66286.0,0.02779386]
["bitfinex","BTCUSD",1718596954695,1.24057994,66287.0,66286.0,0.027]
["bitfinex","BTCUSD",1718596955330,1.48195394,66287.0,66286.0,0.027]
["bitfinex","BTCUSD",1718596955747,1.48195394,66287.0,66286.0,0.014]
["bitfinex","BTCUSD",1718596955922,1.24057994,66287.0,66286.0,0.014]
["bitfinex","BTCUSD",1718596956126,1.23057994,66287.0,66286.0,0.017]
["bitfinex","BTCUSD",1718596956331,1.24057994,66287.0,66286.0,0.017]
["bitfinex","BTCUSD",1718596956736,1.23709679,66287.0,66286.0,0.014]
["bitfinex","BTCUSD",1718596957310,0.7766,66280.0,66279.0,0.00079386]
["bitfinex","BTCUSD",1718596957684,0.5352,66280.0,66279.0,0.00079386]
["bitfinex","BTCUSD",1718596958560,0.1731,66273.0,66272.0,0.04936585]
["bitfinex","BTCUSD",1718596958725,1.39251868,66273.0,66272.0,0.04936585]
["bitfinex","BTCUSD",1718596958931,1.39251868,66273.0,66254.0,0.04509269]
["bitfinex","BTCUSD",1718596958932,0.603655,66263.0,66254.0,0.04509269]
["bitfinex","BTCUSD",1718596959262,0.2894,66263.0,66259.0,0.04989089]
["bitfinex","BTCUSD",1718596959529,0.1631,66263.0,66259.0,0.04989089]
["bitfinex","BTCUSD",1718596959771,0.1631,66263.0,66254.0,0.01761892]
["bitfinex","BTCUSD",1718596959772,0.525293,66263.0,66254.0,0.01761892]
["bitfinex","BTCUSD",1718596960224,0.535293,66263.0,66254.0,0.01761892]
["bitfinex","BTCUSD",1718596960454,0.535293,66263.0,66252.0,0.12075]
["bitfinex","BTCUSD",1718596960910,0.535293,66263.0,66251.0,0.0451267]
["bitfinex","BTCUSD",1718596961130,0.535293,66263.0,66251.0,0.0551267]
["bitfinex","BTCUSD",1718596961346,0.536293,66263.0,66262.0,0.01485]
["bitfinex","BTCUSD",1718596962225,0.537293,66263.0,66262.0,0.02885]
["bitfinex","BTCUSD",1718596962443,1.146517,66263.0,66262.0,0.02885]
["bitfinex","BTCUSD",1718596962670,1.29860479,66263.0,66262.0,0.02885]
["bitfinex","BTCUSD",1718596962897,1.31860479,66263.0,66262.0,0.02885]
["bitfinex","BTCUSD",1718596963132,1.69192727,66263.0,66262.0,0.02885]
["bitfinex","BTCUSD",1718596963366,1.29230479,66263.0,66262.0,0.02885]
["bitfinex","BTCUSD",1718596963627,1.41860479,66263.0,66262.0,0.02885]
["bitfinex","BTCUSD",1718596963842,1.41760479,66263.0,66262.0,0.01485]
["bitfinex","BTCUSD",1718596964281,1.65806679,66263.0,66262.0,0.00085]
["bitfinex","BTCUSD",1718596964513,1.41660479,66263.0,66262.0,0.00185]
["bitfinex","BTCUSD",1718596964742,1.4234232,66263.0,66262.0,0.00185]
["bitfinex","BTCUSD",1718596965662,1.4234232,66263.0,66262.0,0.00285]
["bitfinex","BTCUSD",1718596965663,1.6688852,66263.0,66262.0,0.00285]
["bitfinex","BTCUSD",1718596965908,1.12903541,66263.0,66262.0,0.00285]
["bitfinex","BTCUSD",1718596966110,0.90987341,66263.0,66262.0,0.00185]
["bitfinex","BTCUSD",1718596966322,0.30621841,66263.0,66262.0,0.00185]
["bitfinex","BTCUSD",1718596966544,0.31121841,66263.0,66262.0,0.00285]
["bitfinex","BTCUSD",1718596966764,0.67341141,66263.0,66262.0,0.00285]
["bitfinex","BTCUSD",1718596966972,0.66841141,66263.0,66262.0,0.00185]
["bitfinex","BTCUSD",1718596967435,0.29721841,66263.0,66262.0,0.00185]
["bitfinex","BTCUSD",1718596967650,0.29721841,66263.0,66262.0,0.00085]
["bitfinex","BTCUSD",1718596967651,0.16391841,66263.0,66262.0,0.00085]
["bitfinex","BTCUSD",1718596967856,0.001,66263.0,66262.0,0.131582]
["bitfinex","BTCUSD",1718596968060,0.001,66263.0,66262.0,0.00385]
["bitfinex","BTCUSD",1718596968261,0.001,66263.0,66262.0,0.00085]
["bitfinex","BTCUSD",1718596968677,0.001,66263.0,66262.0,0.00385]
["bitfinex","BTCUSD",1718596968894,0.001,66263.0,66262.0,0.00085]
["bitfinex","BTCUSD",1718596969289,0.002,66263.0,66262.0,0.01485]
["bitfinex","BTCUSD",1718596969492,0.001,66263.0,66262.0,0.00085]
["bitfinex","BTCUSD",1718596969746,0.001,66263.0,66262.0,0.00285]
["bitfinex","BTCUSD",1718596969959,0.121731,66263.0,66262.0,0.00285]
["bitfinex","BTCUSD",1718596970172,0.001,66263.0,66262.0,0.00285]
["bitfinex","BTCUSD",1718596970375,0.001,66263.0,66262.0,0.00085]
["bitfinex","BTCUSD",1718596970760,0.001,66263.0,66262.0,0.01385]
["bitfinex","BTCUSD",1718596970983,0.002,66263.0,66262.0,0.02785]
["bitfinex","BTCUSD",1718596971182,0.002,66263.0,66262.0,0.01485]
["bitfinex","BTCUSD",1718596971363,0.01,66264.0,66262.0,0.00085]
["bitfinex","BTCUSD",1718596971560,0.001,66263.0,66262.0,0.01185]
["bitfinex","BTCUSD",1718596971962,0.001,66263.0,66262.0,0.00085]
["bitfinex","BTCUSD",1718596972126,0.011,66263.0,66262.0,0.00085]
["bitfinex","BTCUSD",1718596972348,0.012,66263.0,66262.0,0.01185]
["bitfinex","BTCUSD",1718596972568,0.012,66263.0,66262.0,0.02185]
["bitfinex","BTCUSD",1718596973183,0.002,66263.0,66262.0,0.01185]
["bitfinex","BTCUSD",1718596973386,0.002,66263.0,66262.0,0.02185]
["bitfinex","BTCUSD",1718596975712,0.002,66263.0,66262.0,0.03185]
["bitfinex","BTCUSD",1718596975943,0.002,66263.0,66262.0,0.394047]
["bitfinex","BTCUSD",1718596976673,0.084,66269.0,66263.0,0.01]
["bitfinex","BTCUSD",1718596977167,0.084,66269.0,66265.0,0.01]
["bitfinex","BTCUSD",1718596977404,0.120727,66266.0,66262.0,0.01085]
["bitfinex","BTCUSD",1718596977642,0.01,66266.0,66262.0,0.01085]
["bitfinex","BTCUSD",1718596977842,0.20472,66269.0,66262.0,0.00085]
["bitfinex","BTCUSD",1718596978085,0.001,66263.0,66262.0,0.142582]
["bitfinex","BTCUSD",1718596978302,0.001,66263.0,66262.0,0.373047]
["bitfinex","BTCUSD",1718596978521,0.01,66272.0,66266.0,0.120723]
["bitfinex","BTCUSD",1718596978840,0.130715,66272.0,66266.0,0.01]
["bitfinex","BTCUSD",1718596979068,0.120715,66272.0,66266.0,0.01]
["bitfinex","BTCUSD",1718596979277,0.1263,66273.0,66266.0,0.01]
["bitfinex","BTCUSD",1718596979486,0.1263,66273.0,66266.0,0.130725]
["bitfinex","BTCUSD",1718596979646,0.1263,66273.0,66267.0,0.01]
["bitfinex","BTCUSD",1718596980191,0.1263,66273.0,66267.0,0.130722]
["bitfinex","BTCUSD",1718596980402,0.1045,66274.0,66264.0,0.1036]
["bitfinex","BTCUSD",1718596980609,0.1045,66274.0,66268.0,0.120721]
["bitfinex","BTCUSD",1718596980814,0.225211,66274.0,66268.0,0.120721]
["bitfinex","BTCUSD",1718596981223,0.00093501,66272.0,66268.0,0.120721]
["bitfinex","BTCUSD",1718596981427,0.00093501,66272.0,66268.0,0.130721]
["bitfinex","BTCUSD",1718596982318,0.00093501,66272.0,66269.0,0.130718]
["bitfinex","BTCUSD",1718596982579,0.00093501,66272.0,66269.0,0.01]
["bitfinex","BTCUSD",1718596982780,0.00093501,66272.0,66271.0,0.120716]
["bitfinex","BTCUSD",1718596983322,0.00093501,66272.0,66269.0,0.120718]
["bitfinex","BTCUSD",1718596983525,0.00093501,66272.0,66268.0,0.004]
["bitfinex","BTCUSD",1718596983956,0.00093501,66272.0,66269.0,0.002]
["bitfinex","BTCUSD",1718596984382,0.00093501,66272.0,66268.0,0.004]
["bitfinex","BTCUSD",1718596984383,0.01,66270.0,66268.0,0.004]
["bitfinex","BTCUSD",1718596984587,0.01,66270.0,66265.0,0.120727]
["bitfinex","BTCUSD",1718596984829,0.00093501,66272.0,66269.0,0.002]
["bitfinex","BTCUSD",1718596986212,0.01,66270.0,66269.0,0.002]
["bitfinex","BTCUSD",1718596986440,0.12165001,66272.0,66269.0,0.002]
["bitfinex","BTCUSD",1718596986441,0.00093501,66272.0,66269.0,0.002]
["bitfinex","BTCUSD",1718596986649,0.01093501,66272.0,66269.0,0.002]
["bitfinex","BTCUSD",1718596986972,0.00093501,66272.0,66269.0,0.002]
["bitfinex","BTCUSD",1718596987638,0.00093501,66272.0,66269.0,0.004]
["bitfinex","BTCUSD",1718596987847,0.00093501,66272.0,66269.0,0.002]
["bitfinex","BTCUSD",1718596988255,0.00093501,66272.0,66269.0,0.124719]
["bitfinex","BTCUSD",1718596988458,0.00093501,66272.0,66269.0,0.004]
["bitfinex","BTCUSD",1718596989082,0.00093501,66272.0,66269.0,0.002]
["bitfinex","BTCUSD",1718596989497,0.00093501,66272.0,66269.0,0.004]
["bitfinex","BTCUSD",1718596990541,0.01,66271.0,66269.0,0.004]
["bitfinex","BTCUSD",1718596990756,0.01,66270.0,66269.0,0.004]
["bitfinex","BTCUSD",1718596991532,0.372154,66270.0,66269.0,0.004]
["bitfinex","BTCUSD",1718596991747,0.372154,66270.0,66269.0,0.002]
["bitfinex","BTCUSD",1718596992103,0.372154,66270.0,66269.0,0.004]
["bitfinex","BTCUSD",1718596992309,0.130718,66270.0,66269.0,0.004]
["bitfinex","BTCUSD",1718596992512,0.80279,66270.0,66269.0,0.002]
["bitfinex","BTCUSD",1718596992753,1.044226,66270.0,66269.0,0.002]
["bitfinex","BTCUSD",1718596992965,1.064226,66270.0,66269.0,0.002]
["bitfinex","BTCUSD",1718596993166,1.21631379,66270.0,66269.0,0.002]
["bitfinex","BTCUSD",1718596993393,1.044317,66263.0,66255.0,0.04986921]
["bitfinex","BTCUSD",1718596993544,1.170617,66263.0,66255.0,0.04986921]
["bitfinex","BTCUSD",1718596993973,0.687693,66263.0,66255.0,0.04986921]
["bitfinex","BTCUSD",1718596995060,1.171617,66263.0,66262.0,0.00985]
["bitfinex","BTCUSD",1718596995261,0.930155,66263.0,66262.0,0.00985]
["bitfinex","BTCUSD",1718596995925,0.930155,66263.0,66262.0,0.01785]
["bitfinex","BTCUSD",1718596997478,0.258031,66263.0,66262.0,0.01785]
["bitfinex","BTCUSD",1718596997889,0.499493,66263.0,66262.0,0.01785]
["bitfinex","BTCUSD",1718596999384,1.33230479,66263.0,66262.0,0.01785]
["bitfinex","BTCUSD",1718596999647,1.67376679,66263.0,66262.0,0.01785]
["bitfinex","BTCUSD",1718596999867,1.43230479,66263.0,66262.0,0.01785]
["bitfinex","BTCUSD",1718597000390,1.43230479,66263.0,66262.0,0.00985]
["bitfinex","BTCUSD",1718597000608,1.43230479,66263.0,66262.0,0.01185]
["bitfinex","BTCUSD",1718597001036,1.43130479,66263.0,66262.0,0.00085]
["bitfinex","BTCUSD",1718597001873,1.43930479,66263.0,66262.0,0.00185]
["bitfinex","BTCUSD",1718597002174,1.43930479,66263.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718597002175,0.937844,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718597002397,1.064144,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718597003826,1.084144,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718597004042,1.064144,66245.0,66244.0,0.00985]
["bitfinex","BTCUSD",1718597004828,0.01,66254.0,66244.0,0.19355]
["bitfinex","BTCUSD",1718597005025,0.001,66245.0,66244.0,0.324314]
["bitfinex","BTCUSD",1718597005460,0.001,66245.0,66244.0,0.20355]
["bitfinex","BTCUSD",1718597005660,0.120754,66250.0,66245.0,0.01]
["bitfinex","BTCUSD",1718597005858,0.120754,66250.0,66244.0,0.18455]
["bitfinex","BTCUSD",1718597005859,0.120754,66250.0,66247.0,0.01]
["bitfinex","BTCUSD",1718597006063,0.120754,66250.0,66245.0,0.01]
["bitfinex","BTCUSD",1718597006448,0.1373,66254.0,66245.0,0.01]
["bitfinex","BTCUSD",1718597006449,0.120751,66252.0,66245.0,0.01]
["bitfinex","BTCUSD",1718597006644,0.1273,66254.0,66248.0,0.01]
["bitfinex","BTCUSD",1718597006849,0.1273,66254.0,66246.0,0.01]
["bitfinex","BTCUSD",1718597006850,0.248048,66254.0,66246.0,0.01]
["bitfinex","BTCUSD",1718597007228,0.248048,66254.0,66246.0,0.130761]
["bitfinex","BTCUSD",1718597007431,0.248048,66254.0,66244.0,0.19455]
["bitfinex","BTCUSD",1718597007432,0.120763,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718597007648,0.36229,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718597007865,0.37229,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718597008071,0.37229,66245.0,66244.0,0.00079848]
["bitfinex","BTCUSD",1718597008280,0.37329,66245.0,66244.0,0.01079848]
["bitfinex","BTCUSD",1718597009762,0.37329,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597010204,0.52537779,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597010454,1.18983179,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597010663,1.20983179,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597012582,1.18983179,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597013463,1.20983179,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597013673,1.18983179,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597015683,0.94830479,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597016099,1.18983179,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597016303,0.94830479,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597016514,1.18983179,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597016985,0.94830479,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597018057,0.49959,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597018339,0.982644,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597018478,0.741117,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597018679,1.13473179,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597018902,1.15473179,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597019736,1.28905497,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597020603,1.26905497,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597020815,1.15473179,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597021182,1.13473179,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597021803,1.15473179,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597023204,1.34223179,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597023426,1.58375879,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597024778,1.73584658,66245.0,66244.0,0.01979848]
["bitfinex","BTCUSD",1718597024980,1.73484658,66245.0,66244.0,0.00979848]
["bitfinex","BTCUSD",1718597025314,1.73584658,66245.0,66244.0,0.01579848]
["bitfinex","BTCUSD",1718597025725,1.73584658,66245.0,66244.0,0.00679848]
["bitfinex","BTCUSD",1718597026127,1.73584658,66245.0,66244.0,0.01279848]
["bitfinex","BTCUSD",1718597026940,1.58375879,66245.0,66244.0,0.01279848]
["bitfinex","BTCUSD",1718597027925,0.875474,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718597028162,1.56570568,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718597028393,1.80726968,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718597029306,1.95935747,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718597029519,1.96335747,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718597029737,1.97335747,66235.0,66234.0,0.00185]
["bitfinex","BTCUSD",1718597029955,1.96935747,66235.0,66234.0,0.00185]
["bitfinex","BTCUSD",1718597030394,1.97535747,66235.0,66234.0,0.00285]
["bitfinex","BTCUSD",1718597034100,1.97516514,66235.0,66234.0,0.00285]
["bitfinex","BTCUSD",1718597035056,1.97486861,66235.0,66234.0,0.00285]
["bitfinex","BTCUSD",1718597035276,1.45517293,66235.0,66234.0,0.00285]
["bitfinex","BTCUSD",1718597035894,1.43517293,66235.0,66234.0,0.00285]
["bitfinex","BTCUSD",1718597036951,1.45517293,66235.0,66234.0,0.00285]
["bitfinex","BTCUSD",1718597037166,1.43517293,66235.0,66234.0,0.00285]
["bitfinex","BTCUSD",1718597037825,1.45517293,66235.0,66234.0,0.00285]
["bitfinex","BTCUSD",1718597038024,1.60726072,66235.0,66234.0,0.00285]
["bitfinex","BTCUSD",1718597038242,1.60726072,66235.0,66225.0,0.00029656]
["bitfinex","BTCUSD",1718597038243,0.63350114,66226.0,66225.0,0.00029656]
["bitfinex","BTCUSD",1718597038443,1.33718493,66226.0,66225.0,0.00029656]
["bitfinex","BTCUSD",1718597038644,1.57878093,66226.0,66225.0,0.00029656]
["bitfinex","BTCUSD",1718597038847,1.73086872,66226.0,66225.0,0.00029656]
["bitfinex","BTCUSD",1718597039255,1.73086872,66226.0,66216.0,0.0831]
["bitfinex","BTCUSD",1718597039256,0.87517414,66220.0,66219.0,0.00029656]
["bitfinex","BTCUSD",1718597039472,1.15356193,66220.0,66219.0,0.00029656]
["bitfinex","BTCUSD",1718597040355,1.14356193,66220.0,66219.0,0.00029656]
["bitfinex","BTCUSD",1718597040587,1.15456193,66220.0,66219.0,0.00829656]
["bitfinex","BTCUSD",1718597041005,1.15356193,66220.0,66219.0,0.00029656]
["bitfinex","BTCUSD",1718597041414,1.26891812,66220.0,66219.0,0.00029656]
["bitfinex","BTCUSD",1718597041615,1.15356193,66220.0,66219.0,0.00329656]
["bitfinex","BTCUSD",1718597042043,1.13356193,66220.0,66219.0,0.00329656]
["bitfinex","BTCUSD",1718597042420,1.13456193,66220.0,66219.0,0.01129656]
["bitfinex","BTCUSD",1718597042631,1.13356193,66220.0,66219.0,0.00329656]
["bitfinex","BTCUSD",1718597042837,1.15356193,66220.0,66219.0,0.00329656]
["bitfinex","BTCUSD",1718597043047,1.15356193,66220.0,66219.0,0.00629656]
["bitfinex","BTCUSD",1718597043281,1.13356193,66220.0,66219.0,0.00629656]
["bitfinex","BTCUSD",1718597045078,0.89194393,66220.0,66219.0,0.00629656]
["bitfinex","BTCUSD",1718597046147,1.13356193,66220.0,66219.0,0.00629656]
["bitfinex","BTCUSD",1718597046352,1.13356193,66220.0,66219.0,0.00714656]
["bitfinex","BTCUSD",1718597046721,1.15356193,66220.0,66219.0,0.00714656]
["bitfinex","BTCUSD",1718597049129,0.845663,66220.0,66219.0,0.00714656]
["bitfinex","BTCUSD",1718597049338,0.49823814,66220.0,66219.0,0.00714656]
["bitfinex","BTCUSD",1718597049553,0.49823814,66220.0,66219.0,0.19194656]
["bitfinex","BTCUSD",1718597050214,0.1263,66220.0,66219.0,0.19194656]
["bitfinex","BTCUSD",1718597050429,0.00951114,66224.0,66219.0,0.00714656]
["bitfinex","BTCUSD",1718597050641,0.1263,66229.0,66219.0,0.00714656]
["bitfinex","BTCUSD",1718597050642,0.00951114,66223.0,66220.0,0.1796]
["bitfinex","BTCUSD",1718597051139,0.00951114,66231.0,66220.0,0.1796]
["bitfinex","BTCUSD",1718597051361,0.13029414,66234.0,66228.0,0.1796]
["bitfinex","BTCUSD",1718597051593,0.00093501,66235.0,66230.0,0.241581]
["bitfinex","BTCUSD",1718597051816,0.01044615,66235.0,66230.0,0.0771]
["bitfinex","BTCUSD",1718597052023,0.13122915,66235.0,66230.0,0.0771]
["bitfinex","BTCUSD",1718597052238,0.362367,66231.0,66230.0,0.0771]
["bitfinex","BTCUSD",1718597052442,0.12049781,66231.0,66230.0,0.0771]
["bitfinex","BTCUSD",1718597052656,0.120785,66234.0,66230.0,0.0771]
["bitfinex","BTCUSD",1718597052875,0.13029614,66233.0,66230.0,0.0771]
["bitfinex","BTCUSD",1718597053089,0.13030014,66231.0,66230.0,0.0771]
["bitfinex","BTCUSD",1718597053525,0.13030014,66231.0,66230.0,0.0791]
["bitfinex","BTCUSD",1718597053752,0.13030014,66231.0,66230.0,0.0771]
["bitfinex","BTCUSD",1718597053971,0.120789,66231.0,66230.0,0.0771]
["bitfinex","BTCUSD",1718597054181,0.120789,66231.0,66230.0,0.07939656]
["bitfinex","BTCUSD",1718597054380,0.120789,66231.0,66230.0,0.07739656]
["bitfinex","BTCUSD",1718597054635,0.12171701,66235.0,66230.0,0.07839656]
["bitfinex","BTCUSD",1718597055099,0.00951114,66234.0,66230.0,0.07839656]
["bitfinex","BTCUSD",1718597055312,0.120786,66233.0,66230.0,0.07739656]
["bitfinex","BTCUSD",1718597056594,0.24250101,66235.0,66230.0,0.08039656]
["bitfinex","BTCUSD",1718597056595,0.37187814,66231.0,66230.0,0.08039656]
["bitfinex","BTCUSD",1718597056797,0.13030014,66231.0,66230.0,0.08039656]
["bitfinex","BTCUSD",1718597056998,0.13030014,66231.0,66230.0,0.07839656]
["bitfinex","BTCUSD",1718597057209,0.120789,66231.0,66230.0,0.07939656]
["bitfinex","BTCUSD",1718597057626,0.120789,66231.0,66230.0,0.07839656]
["bitfinex","BTCUSD",1718597057840,0.120789,66231.0,66230.0,0.08039656]
["bitfinex","BTCUSD",1718597058058,0.120789,66231.0,66230.0,0.07939656]
["bitfinex","BTCUSD",1718597058506,0.120789,66231.0,66230.0,0.08039656]
["bitfinex","BTCUSD",1718597059156,0.61345614,66231.0,66230.0,0.08039656]
["bitfinex","BTCUSD",1718597059996,0.61345614,66231.0,66230.0,0.07939656]
["bitfinex","BTCUSD",1718597060224,0.61345614,66231.0,66230.0,0.07839656]
["bitfinex","BTCUSD",1718597060654,0.85503414,66231.0,66230.0,0.00329656]
["bitfinex","BTCUSD",1718597060867,0.85503414,66231.0,66230.0,0.00229656]
["bitfinex","BTCUSD",1718597061105,0.85503414,66231.0,66230.0,0.00029656]
["bitfinex","BTCUSD",1718597061106,1.37159912,66231.0,66230.0,0.00029656]
["bitfinex","BTCUSD",1718597061324,1.37159912,66231.0,66230.0,0.00129656]
["bitfinex","BTCUSD",1718597061762,1.37159912,66231.0,66230.0,0.00029656]
["bitfinex","BTCUSD",1718597063205,1.37159912,66231.0,66230.0,0.001]
["bitfinex","BTCUSD",1718597063638,0.61353814,66222.0,66221.0,0.00029656]
["bitfinex","BTCUSD",1718597063849,0.89192593,66222.0,66221.0,0.00029656]
["bitfinex","BTCUSD",1718597064885,0.89192593,66222.0,66221.0,0.00129656]
["bitfinex","BTCUSD",1718597065319,1.13353693,66222.0,66221.0,0.00129656]
["bitfinex","BTCUSD",1718597068077,0.89192593,66222.0,66221.0,0.00129656]
["bitfinex","BTCUSD",1718597069058,0.1263,66222.0,66221.0,0.00129656]
["bitfinex","BTCUSD",1718597069308,0.1208,66225.0,66221.0,0.00129656]
["bitfinex","BTCUSD",1718597069309,0.00951114,66225.0,66222.0,0.1064]
["bitfinex","BTCUSD",1718597069465,0.13031414,66223.0,66222.0,0.1064]
["bitfinex","BTCUSD",1718597070690,0.37192114,66223.0,66222.0,0.1064]
["bitfinex","BTCUSD",1718597071394,0.37292114,66223.0,66222.0,0.1064]
["bitfinex","BTCUSD",1718597071918,0.37362995,66223.0,66222.0,0.1064]
["bitfinex","BTCUSD",1718597072321,0.37333339,66223.0,66222.0,0.1064]
["bitfinex","BTCUSD",1718597072727,0.61494039,66223.0,66222.0,0.1064]
["bitfinex","BTCUSD",1718597078910,0.606017,66223.0,66222.0,0.1064]
["bitfinex","BTCUSD",1718597079123,0.36441,66223.0,66222.0,0.1064]
["bitfinex","BTCUSD",1718597079344,0.37333339,66223.0,66222.0,0.1064]
["bitfinex","BTCUSD",1718597080420,0.37333339,66223.0,66222.0,0.10725]
["bitfinex","BTCUSD",1718597080642,0.85654739,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597080851,0.61394039,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597081258,0.61294039,66223.0,66222.0,0.00485]
["bitfinex","BTCUSD",1718597081728,0.61294039,66223.0,66222.0,0.00885]
["bitfinex","BTCUSD",1718597081924,0.61294039,66223.0,66222.0,0.00485]
["bitfinex","BTCUSD",1718597082243,0.61394039,66223.0,66222.0,0.00485]
["bitfinex","BTCUSD",1718597082667,0.61394039,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597083002,0.61494039,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597086830,0.61475865,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597087693,0.66535865,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597091825,0.90696565,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597092004,0.90667446,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597092511,1.25956225,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597093464,1.25926656,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597093756,1.23926656,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597094155,1.25926656,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597097309,1.2576512,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597097520,1.25621664,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597099509,1.4668056,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597099712,1.6512056,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597100086,1.50142364,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597100314,1.25981664,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597100945,1.50142364,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597101143,1.60142364,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597110035,1.70142364,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597110245,1.85351143,66223.0,66222.0,0.00085]
["bitfinex","BTCUSD",1718597110452,1.85351143,66223.0,66212.0,0.00854]
["bitfinex","BTCUSD",1718597110453,0.27056739,66213.0,66212.0,0.00854]
["bitfinex","BTCUSD",1718597110655,0.93572118,66213.0,66212.0,0.00854]
["bitfinex","BTCUSD",1718597111209,1.41900918,66213.0,66212.0,0.00854]
["bitfinex","BTCUSD",1718597112323,1.5709101,66213.0,66212.0,0.00854]
["bitfinex","BTCUSD",1718597113220,1.41100918,66213.0,66212.0,0.00954]
["bitfinex","BTCUSD",1718597113662,1.41100918,66213.0,66212.0,0.01054]
["bitfinex","BTCUSD",1718597113663,1.44100918,66213.0,66212.0,0.01054]
["bitfinex","BTCUSD",1718597117037,1.62830918,66213.0,66212.0,0.01054]
["bitfinex","BTCUSD",1718597117268,1.80403894,66213.0,66212.0,0.01054]
["bitfinex","BTCUSD",1718597120150,1.15240715,66213.0,66212.0,0.01054]
["bitfinex","BTCUSD",1718597120365,1.20300715,66213.0,66212.0,0.01054]
["bitfinex","BTCUSD",1718597120568,1.17936518,66213.0,66212.0,0.09464]
["bitfinex","BTCUSD",1718597120769,1.19936518,66213.0,66212.0,0.09464]
["bitfinex","BTCUSD",1718597120971,1.44100918,66213.0,66212.0,0.01054]
["bitfinex","BTCUSD",1718597121997,1.44071799,66213.0,66212.0,0.01054]
["bitfinex","BTCUSD",1718597125659,1.62311799,66213.0,66212.0,0.01054]
["bitfinex","BTCUSD",1718597126798,0.1294772,66200.0,66199.0,0.04935979]
["bitfinex","BTCUSD",1718597127018,0.4417682,66200.0,66199.0,0.04935979]
["bitfinex","BTCUSD",1718597127219,0.4417682,66200.0,66196.0,0.18994]
["bitfinex","BTCUSD",1718597127220,0.1294832,66197.0,66196.0,0.18994]
["bitfinex","BTCUSD",1718597127375,0.6634872,66197.0,66196.0,0.18994]
["bitfinex","BTCUSD",1718597129806,0.6644872,66197.0,66196.0,0.19694]
["bitfinex","BTCUSD",1718597130733,0.6128872,66197.0,66196.0,0.18994]
["bitfinex","BTCUSD",1718597130844,0.6634872,66197.0,66196.0,0.18994]
["bitfinex","BTCUSD",1718597131050,0.6644872,66197.0,66196.0,0.19994]
["bitfinex","BTCUSD",1718597131478,0.66942713,66197.0,66196.0,0.19994]
["bitfinex","BTCUSD",1718597132068,0.66913594,66197.0,66196.0,0.19994]
["bitfinex","BTCUSD",1718597132681,0.66913594,66197.0,66196.0,0.19794]
["bitfinex","BTCUSD",1718597132883,0.66813594,66197.0,66196.0,0.18994]
["bitfinex","BTCUSD",1718597134039,0.60890374,66197.0,66196.0,0.19294]
["bitfinex","BTCUSD",1718597134262,0.66813594,66197.0,66196.0,0.19294]
["bitfinex","BTCUSD",1718597134475,0.66813594,66197.0,66196.0,0.18994]
["bitfinex","BTCUSD",1718597135632,0.00493993,66197.0,66196.0,0.18994]
["bitfinex","BTCUSD",1718597135837,0.05553993,66197.0,66196.0,0.18994]
["bitfinex","BTCUSD",1718597136042,0.0506,66197.0,66196.0,0.19094]
["bitfinex","BTCUSD",1718597136216,0.1763997,66197.0,66196.0,0.19094]
["bitfinex","BTCUSD",1718597136514,0.4181017,66197.0,66196.0,0.19094]
["bitfinex","BTCUSD",1718597137192,0.4267339,66197.0,66196.0,0.19094]
["bitfinex","BTCUSD",1718597137414,0.6684359,66197.0,66196.0,0.19094]
["bitfinex","BTCUSD",1718597137631,0.4267339,66197.0,66196.0,0.19094]
["bitfinex","BTCUSD",1718597139021,0.5267339,66197.0,66196.0,0.19094]
["bitfinex","BTCUSD",1718597139222,0.5181017,66197.0,66196.0,0.19094]
["bitfinex","BTCUSD",1718597139997,0.2763997,66197.0,66196.0,0.19094]
["bitfinex","BTCUSD",1718597141630,0.2850319,66197.0,66196.0,0.19094]
["bitfinex","BTCUSD",1718597141878,0.5267339,66197.0,66196.0,0.19094]
["bitfinex","BTCUSD",1718597142080,0.5181017,66197.0,66196.0,0.19094]
["bitfinex","BTCUSD",1718597142808,0.5267339,66197.0,66196.0,0.19094]
["bitfinex","BTCUSD",1718597143548,1.0101379,66197.0,66196.0,0.19094]
["bitfinex","BTCUSD",1718597144925,1.0110839,66197.0,66196.0,0.19094]
["bitfinex","BTCUSD",1718597145578,1.0110839,66197.0,66196.0,0.00954]
["bitfinex","BTCUSD",1718597147010,0.7693819,66197.0,66196.0,0.00954]
["bitfinex","BTCUSD",1718597148368,0.7101497,66197.0,66196.0,0.00954]
["bitfinex","BTCUSD",1718597148571,0.7693819,66197.0,66196.0,0.00954]
["bitfinex","BTCUSD",1718597149397,0.7607497,66197.0,66196.0,0.00954]
["bitfinex","BTCUSD",1718597149659,0.5190477,66197.0,66196.0,0.00954]
["bitfinex","BTCUSD",1718597151438,0.4684477,66197.0,66196.0,0.00954]
["bitfinex","BTCUSD",1718597151647,0.5190477,66197.0,66196.0,0.00954]
["bitfinex","BTCUSD",1718597153087,0.5276799,66197.0,66196.0,0.00454]
["bitfinex","BTCUSD",1718597153312,0.5190477,66197.0,66196.0,0.00454]
["bitfinex","BTCUSD",1718597156171,0.5276799,66197.0,66196.0,0.00454]
["bitfinex","BTCUSD",1718597158808,0.5190477,66197.0,66196.0,0.00454]
["bitfinex","BTCUSD",1718597159904,0.5276799,66197.0,66196.0,0.00454]
["bitfinex","BTCUSD",1718597160563,0.7693819,66197.0,66196.0,0.00454]
["bitfinex","BTCUSD",1718597161845,0.7187819,66197.0,66196.0,0.00454]
["bitfinex","BTCUSD",1718597162112,0.7693819,66197.0,66196.0,0.00454]
["bitfinex","BTCUSD",1718597162764,0.7607497,66197.0,66196.0,0.00454]
["bitfinex","BTCUSD",1718597162979,0.7693819,66197.0,66196.0,0.00454]
["bitfinex","BTCUSD",1718597163191,0.3711912,66196.0,66195.0,0.05337133]
["bitfinex","BTCUSD",1718597163829,0.37574439,66196.0,66195.0,0.05337133]
["bitfinex","BTCUSD",1718597164504,0.37574439,66196.0,66195.0,0.05332133]
["bitfinex","BTCUSD",1718597164958,0.42634439,66196.0,66195.0,0.05632133]
["bitfinex","BTCUSD",1718597165801,0.66805039,66196.0,66195.0,0.05632133]
["bitfinex","BTCUSD",1718597167304,0.42634439,66196.0,66195.0,0.05632133]
["bitfinex","BTCUSD",1718597168170,0.66805039,66196.0,66195.0,0.05632133]
["bitfinex","BTCUSD",1718597169280,0.66805039,66196.0,66195.0,0.01103]
["bitfinex","BTCUSD",1718597171289,0.66805039,66196.0,66195.0,0.07899101]
["bitfinex","BTCUSD",1718597172500,0.66805039,66196.0,66195.0,0.01103]
["bitfinex","BTCUSD",1718597173674,1.00975639,66196.0,66195.0,0.01103]
["bitfinex","BTCUSD",1718597173877,1.02975639,66196.0,66195.0,0.01103]
["bitfinex","BTCUSD",1718597174434,1.00975639,66196.0,66195.0,0.01103]
["bitfinex","BTCUSD",1718597175382,1.02975639,66196.0,66195.0,0.01103]
["bitfinex","BTCUSD",1718597177095,1.42355018,66196.0,66195.0,0.01103]
["bitfinex","BTCUSD",1718597178372,1.52215167,66196.0,66195.0,0.01103]
["bitfinex","BTCUSD",1718597178801,1.52308668,66196.0,66195.0,0.01103]
["bitfinex","BTCUSD",1718597179227,1.71068668,66196.0,66195.0,0.01103]
["bitfinex","BTCUSD",1718597179436,1.71050486,66196.0,66195.0,0.01103]
["bitfinex","BTCUSD",1718597180260,1.61190337,66196.0,66195.0,0.01103]
["bitfinex","BTCUSD",1718597183664,1.09632538,66184.0,66183.0,0.04923305]
["bitfinex","BTCUSD",1718597184098,0.604402,66181.0,66180.0,0.174]
["bitfinex","BTCUSD",1718597184301,0.66345238,66181.0,66180.0,0.174]
["bitfinex","BTCUSD",1718597184713,0.6677796,66181.0,66180.0,0.174]
["bitfinex","BTCUSD",1718597184921,0.9095406,66181.0,66180.0,0.174]
["bitfinex","BTCUSD",1718597185779,0.00832722,66181.0,66178.0,4.5e-07]
["bitfinex","BTCUSD",1718597185998,0.00832722,66181.0,66180.0,0.18554962]
["bitfinex","BTCUSD",1718597186201,0.004,66181.0,66180.0,1.15440261]
["bitfinex","BTCUSD",1718597186404,0.004,66181.0,66180.0,1.12537902]
["bitfinex","BTCUSD",1718597186617,0.12488,66181.0,66180.0,0.35733161]
["bitfinex","BTCUSD",1718597186846,0.004,66181.0,66180.0,0.47821361]
["bitfinex","BTCUSD",1718597187049,0.0546,66181.0,66180.0,0.48976323]
["bitfinex","BTCUSD",1718597187260,0.0546,66181.0,66180.0,0.36888123]
["bitfinex","BTCUSD",1718597187473,0.0546,66181.0,66180.0,0.38581738]
["bitfinex","BTCUSD",1718597187673,0.17948,66181.0,66180.0,0.2644804]
["bitfinex","BTCUSD",1718597187971,0.05457327,66181.0,66180.0,0.174]
["bitfinex","BTCUSD",1718597188168,0.05657327,66181.0,66180.0,0.174]
["bitfinex","BTCUSD",1718597188374,0.05757327,66181.0,66180.0,0.18]
["bitfinex","BTCUSD",1718597188791,0.17645327,66181.0,66180.0,0.174]
["bitfinex","BTCUSD",1718597189007,0.17745327,66181.0,66180.0,0.185]
["bitfinex","BTCUSD",1718597189210,0.17845327,66181.0,66180.0,0.20254962]
["bitfinex","BTCUSD",1718597189652,0.41921427,66181.0,66180.0,0.18]
["bitfinex","BTCUSD",1718597189854,0.41921427,66181.0,66180.0,0.19]
["bitfinex","BTCUSD",1718597189855,0.17845327,66181.0,66180.0,0.19]
["bitfinex","BTCUSD",1718597190273,0.42021427,66181.0,66180.0,0.19]
["bitfinex","BTCUSD",1718597190716,0.42021427,66181.0,66180.0,0.2518654]
["bitfinex","BTCUSD",1718597190717,0.42666465,66181.0,66180.0,0.2518654]
["bitfinex","BTCUSD",1718597190922,0.42666465,66181.0,66180.0,0.2598654]
["bitfinex","BTCUSD",1718597191114,0.42766465,66181.0,66180.0,0.192]
["bitfinex","BTCUSD",1718597191323,0.66842565,66181.0,66180.0,0.24186486]
["bitfinex","BTCUSD",1718597191507,0.42666465,66181.0,66180.0,0.184]
["bitfinex","BTCUSD",1718597191699,0.42666465,66181.0,66180.0,0.192]
["bitfinex","BTCUSD",1718597191700,0.42866465,66181.0,66180.0,0.192]
["bitfinex","BTCUSD",1718597191907,0.42666465,66181.0,66180.0,0.184]
["bitfinex","BTCUSD",1718597192105,0.42566465,66181.0,66180.0,0.174]
["bitfinex","BTCUSD",1718597192342,0.42666465,66181.0,66180.0,0.181]
["bitfinex","BTCUSD",1718597192546,0.42766465,66181.0,66180.0,0.18]
["bitfinex","BTCUSD",1718597192752,0.66942565,66181.0,66180.0,0.18]
["bitfinex","BTCUSD",1718597192976,0.66842565,66181.0,66180.0,0.174]
["bitfinex","BTCUSD",1718597193121,0.42666465,66181.0,66180.0,0.174]
["bitfinex","BTCUSD",1718597193328,0.42666465,66181.0,66180.0,0.179]
["bitfinex","BTCUSD",1718597193931,0.42766465,66181.0,66180.0,0.184]
["bitfinex","BTCUSD",1718597194280,0.66942565,66181.0,66180.0,0.01]
["bitfinex","BTCUSD",1718597195623,0.66545238,66181.0,66180.0,0.01]
["bitfinex","BTCUSD",1718597196033,0.66942565,66181.0,66180.0,0.01]
["bitfinex","BTCUSD",1718597200430,0.42766465,66181.0,66180.0,0.005]
["bitfinex","BTCUSD",1718597200631,0.66942565,66181.0,66180.0,0.005]
["bitfinex","BTCUSD",1718597200766,0.66942565,66181.0,66180.0,0.007]
["bitfinex","BTCUSD",1718597201579,0.66942565,66181.0,66180.0,0.002]
["bitfinex","BTCUSD",1718597201580,0.66742565,66181.0,66180.0,0.002]
["bitfinex","BTCUSD",1718597201995,0.66842565,66181.0,66180.0,0.002]
["bitfinex","BTCUSD",1718597202384,0.60442,66179.0,66178.0,4.5e-07]
["bitfinex","BTCUSD",1718597202589,0.61287038,66179.0,66178.0,0.12541824]
["bitfinex","BTCUSD",1718597202795,0.61684434,66179.0,66178.0,0.12541824]
["bitfinex","BTCUSD",1718597204360,0.37507634,66179.0,66178.0,0.12541824]
["bitfinex","BTCUSD",1718597204767,0.61684434,66179.0,66178.0,0.12541824]
["bitfinex","BTCUSD",1718597204973,0.62184434,66179.0,66178.0,0.12541824]
["bitfinex","BTCUSD",1718597205377,0.12985796,66179.0,66178.0,0.12541824]
["bitfinex","BTCUSD",1718597205586,0.18045796,66179.0,66178.0,0.12541824]
["bitfinex","BTCUSD",1718597205815,0.43067634,66179.0,66178.0,0.12541824]
["bitfinex","BTCUSD",1718597206028,0.00897396,66179.0,66178.0,0.12541824]
["bitfinex","BTCUSD",1718597206243,0.30634196,66179.0,66178.0,0.12541824]
["bitfinex","BTCUSD",1718597206462,0.42222596,66179.0,66178.0,0.12541824]
["bitfinex","BTCUSD",1718597206723,0.66744434,66179.0,66178.0,0.12641824]
["bitfinex","BTCUSD",1718597206967,0.68544434,66179.0,66178.0,0.12741824]
["bitfinex","BTCUSD",1718597207181,1.11401234,66179.0,66178.0,0.12641824]
["bitfinex","BTCUSD",1718597207398,0.86324434,66179.0,66178.0,0.12641824]
["bitfinex","BTCUSD",1718597207602,0.87324434,66179.0,66178.0,0.12741824]
["bitfinex","BTCUSD",1718597207803,0.82264434,66179.0,66178.0,0.00200045]
["bitfinex","BTCUSD",1718597208019,0.87324434,66179.0,66178.0,0.00200045]
["bitfinex","BTCUSD",1718597208236,0.81364434,66179.0,66178.0,0.00100045]
["bitfinex","BTCUSD",1718597208405,0.86424434,66179.0,66178.0,0.00100045]
["bitfinex","BTCUSD",1718597208553,0.87324434,66179.0,66178.0,0.00100045]
["bitfinex","BTCUSD",1718597209201,0.78934434,66179.0,66178.0,0.00100045]
["bitfinex","BTCUSD",1718597210404,0.73874434,66179.0,66178.0,0.00100045]
["bitfinex","BTCUSD",1718597210604,0.78934434,66179.0,66178.0,0.00100045]
["bitfinex","BTCUSD",1718597210835,0.67799396,66179.0,66178.0,0.00100045]
["bitfinex","BTCUSD",1718597210987,0.68644434,66179.0,66178.0,0.00100045]
["bitfinex","BTCUSD",1718597211702,0.67799396,66179.0,66178.0,0.00100045]
["bitfinex","BTCUSD",1718597212267,0.68644434,66179.0,66178.0,0.00100045]
["bitfinex","BTCUSD",1718597216392,0.02297396,66179.0,66178.0,0.18750045]
["bitfinex","BTCUSD",1718597216590,0.02297396,66179.0,66178.0,0.68712729]
["bitfinex","BTCUSD",1718597216788,0.019,66179.0,66178.0,0.92889929]
["bitfinex","BTCUSD",1718597216996,0.019,66179.0,66178.0,0.68712729]
["bitfinex","BTCUSD",1718597217601,0.009,66179.0,66178.0,1.07998708]
["bitfinex","BTCUSD",1718597217815,0.0506,66193.0,66192.0,0.1865]
["bitfinex","BTCUSD",1718597218064,0.00093501,66196.0,66194.0,0.444269]
["bitfinex","BTCUSD",1718597218266,0.05153501,66195.0,66194.0,0.67448822]
["bitfinex","BTCUSD",1718597218474,0.05153501,66195.0,66194.0,0.43277522]
["bitfinex","BTCUSD",1718597218685,0.00093501,66195.0,66194.0,0.43277522]
["bitfinex","BTCUSD",1718597218890,0.05153501,66195.0,66194.0,0.43277522]
["bitfinex","BTCUSD",1718597219336,0.05153501,66195.0,66194.0,0.31191922]
["bitfinex","BTCUSD",1718597219981,0.05453501,66195.0,66194.0,0.31191922]
["bitfinex","BTCUSD",1718597220445,0.18384039,66195.0,66194.0,0.31191922]
["bitfinex","BTCUSD",1718597220654,0.42555039,66195.0,66194.0,0.12541922]
["bitfinex","BTCUSD",1718597220875,0.37103638,66191.0,66190.0,0.1851]
["bitfinex","BTCUSD",1718597221073,0.12779101,66195.0,66190.0,0.31049119]
["bitfinex","BTCUSD",1718597221310,0.01538539,66195.0,66191.0,0.12539119]
["bitfinex","BTCUSD",1718597221521,0.00693501,66195.0,66192.0,0.12539119]
["bitfinex","BTCUSD",1718597221685,0.0506,66192.0,66190.0,0.1851]
["bitfinex","BTCUSD",1718597221932,0.0506,66192.0,66191.0,0.24624629]
["bitfinex","BTCUSD",1718597222109,0.00393501,66195.0,66194.0,0.120856]
["bitfinex","BTCUSD",1718597222353,0.05453501,66195.0,66194.0,0.203756]
["bitfinex","BTCUSD",1718597222469,0.05153501,66195.0,66194.0,0.27612774]
["bitfinex","BTCUSD",1718597222675,0.05153501,66195.0,66194.0,0.49746819]
["bitfinex","BTCUSD",1718597223111,0.05153501,66195.0,66194.0,0.37661302]
["bitfinex","BTCUSD",1718597223325,0.05153501,66195.0,66194.0,0.30878529]
["bitfinex","BTCUSD",1718597223520,0.05253501,66195.0,66194.0,0.31580562]
["bitfinex","BTCUSD",1718597223765,0.05253501,66195.0,66194.0,0.1834]
["bitfinex","BTCUSD",1718597224125,0.05553501,66195.0,66194.0,0.1834]
["bitfinex","BTCUSD",1718597224331,0.05553501,66195.0,66194.0,0.2286079]
["bitfinex","BTCUSD",1718597224489,0.05553501,66195.0,66194.0,0.1834]
["bitfinex","BTCUSD",1718597224687,0.00493501,66195.0,66194.0,0.545969]
["bitfinex","BTCUSD",1718597224910,0.05553501,66195.0,66194.0,0.73917383]
["bitfinex","BTCUSD",1718597225334,0.05553501,66195.0,66194.0,0.73914406]
["bitfinex","BTCUSD",1718597225531,0.00493501,66195.0,66194.0,0.4296331]
["bitfinex","BTCUSD",1718597225812,0.00933886,66195.0,66194.0,0.4296331]
["bitfinex","BTCUSD",1718597226147,0.00933886,66195.0,66194.0,0.304256]
["bitfinex","BTCUSD",1718597226974,0.00933886,66195.0,66194.0,0.1834]
["bitfinex","BTCUSD",1718597228923,0.00933886,66195.0,66194.0,0.545969]
["bitfinex","BTCUSD",1718597229130,0.00493501,66195.0,66194.0,0.55751862]
["bitfinex","BTCUSD",1718597229313,0.00493501,66195.0,66194.0,0.304256]
["bitfinex","BTCUSD",1718597229509,0.00493501,66195.0,66194.0,0.545969]
["bitfinex","BTCUSD",1718597229724,0.00493501,66195.0,66194.0,1.19303241]
["bitfinex","BTCUSD",1718597230200,0.00493501,66195.0,66194.0,1.41840047]
["bitfinex","BTCUSD",1718597230312,0.00493501,66195.0,66194.0,1.31840047]
["bitfinex","BTCUSD",1718597230513,0.00493501,66195.0,66194.0,1.41840047]
["bitfinex","BTCUSD",1718597230732,0.00193501,66195.0,66194.0,1.31840047]
["bitfinex","BTCUSD",1718597230933,0.00193501,66195.0,66194.0,1.32240047]
["bitfinex","BTCUSD",1718597231131,0.00193501,66195.0,66194.0,1.42240047]
["bitfinex","BTCUSD",1718597231538,0.00093501,66195.0,66194.0,1.42240047]
["bitfinex","BTCUSD",1718597231737,0.00093501,66195.0,66194.0,1.32240047]
["bitfinex","BTCUSD",1718597231965,0.00193501,66195.0,66194.0,1.32840047]
["bitfinex","BTCUSD",1718597232171,0.00193501,66195.0,66194.0,1.42840047]
["bitfinex","BTCUSD",1718597232507,0.00193501,66195.0,66194.0,1.47840047]
["bitfinex","BTCUSD",1718597232711,0.00193501,66195.0,66194.0,1.55994011]
["bitfinex","BTCUSD",1718597232926,0.00193501,66195.0,66194.0,1.80165311]
["bitfinex","BTCUSD",1718597233528,0.00193501,66195.0,66194.0,1.55994011]
["bitfinex","BTCUSD",1718597233739,0.00193501,66195.0,66194.0,1.55594011]
["bitfinex","BTCUSD",1718597234161,0.00293501,66195.0,66194.0,1.56494011]
["bitfinex","BTCUSD",1718597234766,0.00193501,66195.0,66194.0,1.80065311]
["bitfinex","BTCUSD",1718597234948,0.00193501,66195.0,66194.0,1.56894011]
["bitfinex","BTCUSD",1718597235153,0.00293501,66195.0,66194.0,1.56894011]
["bitfinex","BTCUSD",1718597236044,0.00193501,66195.0,66194.0,1.55894011]
["bitfinex","BTCUSD",1718597236256,0.00193501,66195.0,66194.0,1.56394011]
["bitfinex","BTCUSD",1718597236462,0.00193501,66195.0,66194.0,1.69059768]
["bitfinex","BTCUSD",1718597236664,0.00193501,66195.0,66194.0,1.57792988]
["bitfinex","BTCUSD",1718597237658,0.100946,66197.0,66194.0,1.57792988]
["bitfinex","BTCUSD",1718597237659,0.100946,66197.0,66196.0,0.81581462]
["bitfinex","BTCUSD",1718597237869,0.09240405,66197.0,66196.0,1.45769988]
["bitfinex","BTCUSD",1718597238708,0.09240405,66197.0,66196.0,1.94111188]
["bitfinex","BTCUSD",1718597238912,0.09340405,66197.0,66196.0,1.95511188]
["bitfinex","BTCUSD",1718597239220,0.09340405,66197.0,66196.0,1.71340588]
["bitfinex","BTCUSD",1718597239448,0.09340405,66197.0,66196.0,1.82597644]
["bitfinex","BTCUSD",1718597239614,0.09340405,66197.0,66196.0,1.71262938]
["bitfinex","BTCUSD",1718597239837,0.09340405,66197.0,66196.0,1.95433538]
["bitfinex","BTCUSD",1718597240049,0.09340405,66197.0,66196.0,1.83784691]
["bitfinex","BTCUSD",1718597240482,0.09340405,66197.0,66196.0,1.96698189]
["bitfinex","BTCUSD",1718597240715,0.09340405,66197.0,66196.0,2.07955291]
["bitfinex","BTCUSD",1718597240925,0.02040405,66197.0,66196.0,2.07955291]
["bitfinex","BTCUSD",1718597241151,0.02040405,66197.0,66196.0,1.96698189]
["bitfinex","BTCUSD",1718597241365,0.02040405,66197.0,66196.0,2.46698189]
["bitfinex","BTCUSD",1718597241570,0.02040405,66197.0,66196.0,2.63967567]
["bitfinex","BTCUSD",1718597241990,0.00093501,66223.0,66222.0,0.61557662]
["bitfinex","BTCUSD",1718597243438,0.00093501,66223.0,66222.0,0.362416]
["bitfinex","BTCUSD",1718597243839,0.00293501,66223.0,66222.0,0.362416]
["bitfinex","BTCUSD",1718597244880,0.120808,66221.0,66213.0,0.16582089]
["bitfinex","BTCUSD",1718597245092,0.120809,66220.0,66215.0,0.01154962]
["bitfinex","BTCUSD",1718597245310,0.00453217,66220.0,66218.0,0.120812]
["bitfinex","BTCUSD",1718597245579,0.00293501,66223.0,66218.0,0.27290079]
["bitfinex","BTCUSD",1718597245839,0.00293501,66223.0,66218.0,0.15208779]
["bitfinex","BTCUSD",1718597246071,0.00453561,66222.0,66218.0,0.15208779]
["bitfinex","BTCUSD",1718597246298,0.00453561,66222.0,66219.0,0.12532585]
["bitfinex","BTCUSD",1718597246535,0.001,66221.0,66219.0,0.12532585]
["bitfinex","BTCUSD",1718597246782,0.546527,66220.0,66215.0,0.007]
["bitfinex","BTCUSD",1718597247025,0.120816,66216.0,66215.0,0.007]
["bitfinex","BTCUSD",1718597247262,0.120816,66216.0,66215.0,0.13233464]
["bitfinex","BTCUSD",1718597247506,0.1253428,66216.0,66215.0,0.13233464]
["bitfinex","BTCUSD",1718597247964,0.0045268,66216.0,66215.0,0.12533464]
["bitfinex","BTCUSD",1718597248194,0.30491,66220.0,66214.0,0.24615464]
["bitfinex","BTCUSD",1718597248495,0.30491,66220.0,66218.0,0.003]
["bitfinex","BTCUSD",1718597248726,0.30491,66220.0,66212.0,0.13237262]
["bitfinex","BTCUSD",1718597248727,0.120812,66219.0,66212.0,0.13237262]
["bitfinex","BTCUSD",1718597248959,0.120812,66219.0,66215.0,0.003]
["bitfinex","BTCUSD",1718597249210,0.120812,66219.0,66216.0,0.12533353]
["bitfinex","BTCUSD",1718597249417,0.1841,66220.0,66216.0,0.12533353]
["bitfinex","BTCUSD",1718597249418,0.120813,66218.0,66216.0,0.12533353]
["bitfinex","BTCUSD",1718597249832,0.1841,66220.0,66216.0,0.12533353]
["bitfinex","BTCUSD",1718597249833,0.43848689,66217.0,66216.0,0.12533353]
["bitfinex","BTCUSD",1718597250082,0.43848689,66217.0,66209.0,0.04912305]
["bitfinex","BTCUSD",1718597250083,0.00845038,66212.0,66209.0,0.04912305]
["bitfinex","BTCUSD",1718597250323,0.12927738,66210.0,66209.0,0.04912305]
["bitfinex","BTCUSD",1718597250554,0.120833,66207.0,66206.0,0.4787]
["bitfinex","BTCUSD",1718597250817,0.120833,66207.0,66206.0,0.12535374]
["bitfinex","BTCUSD",1718597250818,0.604165,66207.0,66206.0,0.12535374]
["bitfinex","BTCUSD",1718597251069,0.604165,66207.0,66196.0,0.05650167]
["bitfinex","BTCUSD",1718597251070,0.120849,66198.0,66196.0,0.04908655]
["bitfinex","BTCUSD",1718597251304,0.120845,66201.0,66197.0,0.27745032]
["bitfinex","BTCUSD",1718597251527,0.120845,66201.0,66198.0,0.12536253]
["bitfinex","BTCUSD",1718597251753,0.120845,66201.0,66199.0,0.27745032]
["bitfinex","BTCUSD",1718597251977,0.120845,66201.0,66200.0,0.12536253]
["bitfinex","BTCUSD",1718597252455,0.362533,66201.0,66200.0,0.12536253]
["bitfinex","BTCUSD",1718597252751,0.120841,66203.0,66200.0,0.12536253]
["bitfinex","BTCUSD",1718597253007,0.120841,66203.0,66201.0,0.12536253]
["bitfinex","BTCUSD",1718597253239,0.120841,66203.0,66202.0,0.12536253]
["bitfinex","BTCUSD",1718597253926,0.1828,66211.0,66205.0,0.01154962]
["bitfinex","BTCUSD",1718597254152,0.120828,66210.0,66208.0,0.01154962]
["bitfinex","BTCUSD",1718597254385,0.1828,66211.0,66203.0,0.0777]
["bitfinex","BTCUSD",1718597254386,0.241658,66209.0,66203.0,0.0777]
["bitfinex","BTCUSD",1718597254636,0.120837,66205.0,66204.0,0.12535615]
["bitfinex","BTCUSD",1718597256320,0.303627,66211.0,66205.0,0.120836]
["bitfinex","BTCUSD",1718597256529,0.303627,66211.0,66206.0,0.12535615]
["bitfinex","BTCUSD",1718597256741,0.303627,66211.0,66207.0,0.12535615]
["bitfinex","BTCUSD",1718597256953,0.303627,66211.0,66208.0,0.12535615]
["bitfinex","BTCUSD",1718597257151,0.303627,66211.0,66205.0,0.120836]
["bitfinex","BTCUSD",1718597257383,0.303627,66211.0,66206.0,0.1253553]
["bitfinex","BTCUSD",1718597257572,0.120831,66208.0,66207.0,0.1253553]
["bitfinex","BTCUSD",1718597258466,0.120829,66209.0,66207.0,0.1253553]
["bitfinex","BTCUSD",1718597258693,0.120829,66209.0,66208.0,0.1253553]
["bitfinex","BTCUSD",1718597259321,0.362487,66209.0,66208.0,0.1253553]
["bitfinex","BTCUSD",1718597259540,0.362487,66209.0,66208.0,0.12525762]
["bitfinex","BTCUSD",1718597259790,0.001,66209.0,66208.0,0.12525762]
["bitfinex","BTCUSD",1718597260011,0.001,66209.0,66208.0,0.91041262]
["bitfinex","BTCUSD",1718597260228,0.001,66209.0,66208.0,0.92196224]
["bitfinex","BTCUSD",1718597260454,0.001,66209.0,66208.0,0.68030024]
["bitfinex","BTCUSD",1718597260687,0.001,66209.0,66208.0,0.72525229]
["bitfinex","BTCUSD",1718597261131,0.120816,66216.0,66211.0,0.01154962]
["bitfinex","BTCUSD",1718597261353,0.00449718,66215.0,66211.0,0.01154962]
["bitfinex","BTCUSD",1718597261579,0.120816,66216.0,66211.0,0.05664233]
["bitfinex","BTCUSD",1718597261795,0.120816,66216.0,66211.0,0.01154962]
["bitfinex","BTCUSD",1718597262008,0.120816,66216.0,66211.0,0.05664233]
["bitfinex","BTCUSD",1718597262221,0.120816,66216.0,66212.0,0.04509271]
["bitfinex","BTCUSD",1718597263076,0.120816,66216.0,66212.0,0.05664233]
["bitfinex","BTCUSD",1718597263542,0.120816,66216.0,66214.0,0.04509271]
["bitfinex","BTCUSD",1718597263803,0.120816,66216.0,66213.0,0.04509271]
["bitfinex","BTCUSD",1718597263804,0.00449718,66215.0,66213.0,0.04509271]
["bitfinex","BTCUSD",1718597264139,0.00449718,66215.0,66214.0,0.36246]
["bitfinex","BTCUSD",1718597264325,0.1786,66219.0,66213.0,0.16591371]
["bitfinex","BTCUSD",1718597264326,0.299412,66219.0,66213.0,0.16591371]
["bitfinex","BTCUSD",1718597264553,0.00450082,66218.0,66214.0,0.04509271]
["bitfinex","BTCUSD",1718597264749,0.00450082,66218.0,66214.0,0.05664233]
["bitfinex","BTCUSD",1718597264950,0.00450082,66218.0,66217.0,0.120814]
["bitfinex","BTCUSD",1718597265154,0.1018,66225.0,66219.0,0.12081]
["bitfinex","BTCUSD",1718597265392,0.24251501,66231.0,66222.0,0.120805]
["bitfinex","BTCUSD",1718597265588,0.1208,66225.0,66221.0,0.04509271]
["bitfinex","BTCUSD",1718597265763,0.00845038,66228.0,66222.0,0.04509271]
["bitfinex","BTCUSD",1718597265964,0.120799,66226.0,66222.0,0.04509271]
["bitfinex","BTCUSD",1718597266144,0.00093501,66231.0,66222.0,0.27289279]
["bitfinex","BTCUSD",1718597266341,0.00093501,66231.0,66222.0,0.51363512]
["bitfinex","BTCUSD",1718597266616,0.00093501,66231.0,66222.0,0.75524612]
["bitfinex","BTCUSD",1718597266844,0.120791,66230.0,66222.0,0.75524612]
["bitfinex","BTCUSD",1718597267045,0.00845038,66228.0,66222.0,0.3812805]
["bitfinex","BTCUSD",1718597267162,0.12173801,66223.0,66222.0,0.3812805]
["bitfinex","BTCUSD",1718597267379,0.241611,66222.0,66220.0,0.06742808]
["bitfinex","BTCUSD",1718597267601,0.362416,66222.0,66221.0,0.04513927]
["bitfinex","BTCUSD",1718597268038,0.00193501,66223.0,66221.0,0.04513927]
["bitfinex","BTCUSD",1718597268251,0.00193501,66223.0,66220.0,0.04513927]
["bitfinex","BTCUSD",1718597268476,0.00093501,66223.0,66221.0,0.04513927]
["bitfinex","BTCUSD",1718597268705,0.00093501,66223.0,66221.0,0.06113927]
["bitfinex","BTCUSD",1718597269176,0.00093501,66223.0,66221.0,0.16594627]
["bitfinex","BTCUSD",1718597269400,0.00093501,66223.0,66222.0,0.12532315]
["bitfinex","BTCUSD",1718597270039,0.12173801,66223.0,66222.0,0.12532315]
["bitfinex","BTCUSD",1718597270290,0.36334501,66223.0,66222.0,0.12532315]
["bitfinex","BTCUSD",1718597270505,0.12173801,66223.0,66222.0,0.12532315]
["bitfinex","BTCUSD",1718597271794,0.12173801,66223.0,66222.0,0.13132315]
["bitfinex","BTCUSD",1718597271997,0.12273801,66223.0,66222.0,0.13132315]
["bitfinex","BTCUSD",1718597272456,0.12173801,66223.0,66222.0,0.13132315]
["bitfinex","BTCUSD",1718597272754,0.12173801,66223.0,66222.0,0.13632315]
["bitfinex","BTCUSD",1718597272895,0.00093501,66223.0,66222.0,0.1363242]
["bitfinex","BTCUSD",1718597273093,0.00093501,66223.0,66222.0,0.1303242]
["bitfinex","BTCUSD",1718597273298,0.00093501,66223.0,66222.0,0.1253242]
["bitfinex","BTCUSD",1718597273539,0.00093501,66223.0,66222.0,0.1293242]
["bitfinex","BTCUSD",1718597273743,0.12173801,66223.0,66222.0,0.1293242]
["bitfinex","BTCUSD",1718597275171,0.13018839,66223.0,66222.0,0.1353242]
["bitfinex","BTCUSD",1718597275372,0.12173801,66223.0,66222.0,0.1353242]
["bitfinex","BTCUSD",1718597275618,0.12173801,66223.0,66222.0,0.1253242]
["bitfinex","BTCUSD",1718597275824,0.12173801,66223.0,66222.0,0.1313242]
["bitfinex","BTCUSD",1718597276017,0.71780239,66223.0,66222.0,0.1313242]
["bitfinex","BTCUSD",1718597276195,0.80090239,66223.0,66222.0,0.006]
["bitfinex","BTCUSD",1718597276529,0.80090239,66223.0,66222.0,0.003]
["bitfinex","BTCUSD",1718597276530,1.04250939,66223.0,66222.0,0.003]
["bitfinex","BTCUSD",1718597276775,1.04704475,66223.0,66222.0,0.007]
["bitfinex","BTCUSD",1718597278281,1.04704475,66223.0,66222.0,0.003]
["bitfinex","BTCUSD",1718597279039,0.362439,66218.0,66217.0,0.04516153]
["bitfinex","BTCUSD",1718597279498,0.362439,66218.0,66217.0,0.17049608]
["bitfinex","BTCUSD",1718597280483,0.362439,66218.0,66215.0,0.06778154]
["bitfinex","BTCUSD",1718597280484,0.120817,66216.0,66215.0,0.06778154]
["bitfinex","BTCUSD",1718597280679,0.120817,66216.0,66215.0,0.19311627]
["bitfinex","BTCUSD",1718597281080,0.241626,66218.0,66215.0,0.19311627]
["bitfinex","BTCUSD",1718597281081,0.37088938,66218.0,66215.0,0.19311627]
["bitfinex","BTCUSD",1718597281284,0.37088938,66218.0,66216.0,0.17052265]
["bitfinex","BTCUSD",1718597281285,0.37089338,66217.0,66216.0,0.17052265]
["bitfinex","BTCUSD",1718597281656,0.37089338,66217.0,66216.0,0.12533473]
["bitfinex","BTCUSD",1718597282215,0.61252238,66217.0,66216.0,0.12533473]
["bitfinex","BTCUSD",1718597283420,0.37189338,66217.0,66216.0,0.13233473]
["bitfinex","BTCUSD",1718597283636,0.37189338,66217.0,66216.0,0.13933473]
["bitfinex","BTCUSD",1718597284211,0.61352238,66217.0,66216.0,0.13933473]
["bitfinex","BTCUSD",1718597284432,0.37189338,66217.0,66216.0,0.13933473]
["bitfinex","BTCUSD",1718597284989,0.61352238,66217.0,66216.0,0.13933473]
["bitfinex","BTCUSD",1718597285508,0.66412238,66217.0,66216.0,0.13933473]
["bitfinex","BTCUSD",1718597286521,0.42249338,66217.0,66216.0,0.13933473]
["bitfinex","BTCUSD",1718597287327,0.172414,66217.0,66216.0,0.13933473]
["bitfinex","BTCUSD",1718597287618,0.172414,66217.0,66216.0,0.18452265]
["bitfinex","BTCUSD",1718597288026,0.414043,66217.0,66216.0,0.18452265]
["bitfinex","BTCUSD",1718597288230,0.42249338,66217.0,66216.0,0.13933473]
["bitfinex","BTCUSD",1718597288573,0.42249338,66217.0,66216.0,0.18452265]
["bitfinex","BTCUSD",1718597288727,0.414043,66217.0,66216.0,0.18452265]
["bitfinex","BTCUSD",1718597289117,0.42249338,66217.0,66216.0,0.18452265]
["bitfinex","BTCUSD",1718597289756,0.66412238,66217.0,66216.0,0.18452265]
["bitfinex","BTCUSD",1718597290020,0.66412238,66217.0,66216.0,0.13933473]
["bitfinex","BTCUSD",1718597290270,0.90575138,66217.0,66216.0,0.13933473]
["bitfinex","BTCUSD",1718597290435,0.74142238,66217.0,66216.0,0.13933473]
["bitfinex","BTCUSD",1718597291047,0.74142238,66217.0,66216.0,0.014]
["bitfinex","BTCUSD",1718597291273,0.98305138,66217.0,66216.0,0.014]
["bitfinex","BTCUSD",1718597291705,0.98757782,66217.0,66216.0,0.014]
["bitfinex","BTCUSD",1718597292495,0.120827,66210.0,66209.0,0.09491289]
["bitfinex","BTCUSD",1718597292691,0.171427,66210.0,66209.0,0.22026506]
["bitfinex","BTCUSD",1718597292892,0.17595894,66210.0,66209.0,0.17055839]
["bitfinex","BTCUSD",1718597293100,0.17595894,66210.0,66209.0,0.12535217]
["bitfinex","BTCUSD",1718597293308,0.05513194,66210.0,66209.0,0.12535217]
["bitfinex","BTCUSD",1718597293490,0.05513194,66210.0,66209.0,0.17055839]
["bitfinex","BTCUSD",1718597293686,0.17595894,66210.0,66209.0,0.17055839]
["bitfinex","BTCUSD",1718597293892,0.171427,66210.0,66209.0,0.17055839]
["bitfinex","BTCUSD",1718597294132,0.171427,66210.0,66208.0,0.04605619]
["bitfinex","BTCUSD",1718597294133,0.120829,66209.0,66208.0,0.04605619]
["bitfinex","BTCUSD",1718597294558,0.36701894,66209.0,66208.0,0.17140858]
["bitfinex","BTCUSD",1718597294765,0.60867694,66209.0,66208.0,0.17140858]
["bitfinex","BTCUSD",1718597294976,0.36701894,66209.0,66208.0,0.04605587]
["bitfinex","BTCUSD",1718597295181,0.36701894,66209.0,66208.0,0.00085]
["bitfinex","BTCUSD",1718597295384,0.60867694,66209.0,66208.0,0.00085]
["bitfinex","BTCUSD",1718597295582,0.12536094,66209.0,66208.0,0.00085]
["bitfinex","BTCUSD",1718597296002,0.36701894,66209.0,66208.0,0.00085]
["bitfinex","BTCUSD",1718597296212,0.36701894,66209.0,66208.0,0.05005587]
["bitfinex","BTCUSD",1718597296448,0.36701894,66209.0,66208.0,0.05405587]
["bitfinex","BTCUSD",1718597296865,0.36701894,66209.0,66208.0,0.00885]
["bitfinex","BTCUSD",1718597297087,0.36701894,66209.0,66208.0,0.00085]
["bitfinex","BTCUSD",1718597297292,0.60867694,66209.0,66208.0,0.05005587]
["bitfinex","BTCUSD",1718597297527,0.60867694,66209.0,66208.0,0.00885]
["bitfinex","BTCUSD",1718597297663,0.60867694,66209.0,66208.0,0.05405587]
["bitfinex","BTCUSD",1718597298137,0.60867694,66209.0,66208.0,0.00885]
["bitfinex","BTCUSD",1718597298366,0.61712732,66209.0,66208.0,0.00885]
["bitfinex","BTCUSD",1718597298774,0.60867694,66209.0,66208.0,0.00485]
["bitfinex","BTCUSD",1718597299172,0.60867694,66209.0,66208.0,0.00785]
["bitfinex","BTCUSD",1718597299308,0.60867694,66209.0,66208.0,0.05305587]
["bitfinex","BTCUSD",1718597299493,0.60867694,66209.0,66208.0,0.04905587]
["bitfinex","BTCUSD",1718597299689,0.60867694,66209.0,66208.0,0.05205587]
["bitfinex","BTCUSD",1718597300116,0.65927694,66209.0,66208.0,0.05205587]
["bitfinex","BTCUSD",1718597300622,0.65927694,66209.0,66208.0,0.0520653]
["bitfinex","BTCUSD",1718597301900,0.36701894,66209.0,66208.0,0.0520653]
["bitfinex","BTCUSD",1718597302111,0.00453194,66209.0,66208.0,0.60357089]
["bitfinex","BTCUSD",1718597302474,0.171421,66214.0,66208.0,0.77549906]
["bitfinex","BTCUSD",1718597302672,0.171421,66214.0,66213.0,0.04521519]
["bitfinex","BTCUSD",1718597302862,0.171421,66214.0,66213.0,0.12534461]
["bitfinex","BTCUSD",1718597303061,0.25007438,66219.0,66213.0,0.12534461]
["bitfinex","BTCUSD",1718597303274,0.25007438,66219.0,66214.0,0.04521442]
["bitfinex","BTCUSD",1718597303504,0.0506,66215.0,66214.0,0.04521688]
["bitfinex","BTCUSD",1718597303903,0.0506,66215.0,66214.0,0.17055806]
["bitfinex","BTCUSD",1718597304119,0.0506,66215.0,66214.0,0.17055837]
["bitfinex","BTCUSD",1718597304330,0.0506,66215.0,66214.0,0.17056113]
["bitfinex","BTCUSD",1718597304802,0.0506,66215.0,66214.0,0.04521964]
["bitfinex","BTCUSD",1718597305339,0.171418,66215.0,66214.0,0.17056241]
["bitfinex","BTCUSD",1718597305552,0.654692,66215.0,66214.0,0.04521964]
["bitfinex","BTCUSD",1718597305749,0.36246,66214.0,66213.0,0.04521964]
["bitfinex","BTCUSD",1718597306156,0.120823,66213.0,66211.0,0.06783662]
["bitfinex","BTCUSD",1718597306367,0.171424,66212.0,66211.0,0.06783662]
["bitfinex","BTCUSD",1718597306583,0.00451852,66212.0,66211.0,0.60451195]
["bitfinex","BTCUSD",1718597306794,0.0506,66219.0,66216.0,0.24163]
["bitfinex","BTCUSD",1718597306995,0.00451494,66218.0,66217.0,0.29137157]
["bitfinex","BTCUSD",1718597307197,0.12627437,66223.0,66217.0,0.35195757]
["bitfinex","BTCUSD",1718597307405,0.12533332,66222.0,66218.0,0.17055755]
["bitfinex","BTCUSD",1718597307606,0.292222,66219.0,66218.0,0.04522171]
["bitfinex","BTCUSD",1718597307806,0.292222,66219.0,66213.0,0.04522171]
["bitfinex","BTCUSD",1718597307807,0.00845038,66214.0,66213.0,0.04522171]
["bitfinex","BTCUSD",1718597308006,0.120824,66212.0,66211.0,0.05222171]
["bitfinex","BTCUSD",1718597308239,0.362472,66212.0,66211.0,0.007]
["bitfinex","BTCUSD",1718597308628,0.3754409,66212.0,66211.0,0.007]
["bitfinex","BTCUSD",1718597308828,0.3754409,66212.0,66211.0,0.014]
["bitfinex","BTCUSD",1718597309070,0.3754409,66212.0,66211.0,0.007]
["bitfinex","BTCUSD",1718597309516,0.3754409,66212.0,66211.0,0.17757325]
["bitfinex","BTCUSD",1718597309517,0.41759052,66212.0,66211.0,0.17757325]
["bitfinex","BTCUSD",1718597309731,0.41759052,66212.0,66211.0,0.05222262]
["bitfinex","BTCUSD",1718597310295,0.41859052,66212.0,66211.0,0.18457284]
["bitfinex","BTCUSD",1718597310698,0.36799052,66212.0,66211.0,0.13935022]
["bitfinex","BTCUSD",1718597310904,0.41859052,66212.0,66211.0,0.18457284]
["bitfinex","BTCUSD",1718597312351,0.17694252,66212.0,66211.0,0.18457284]
["bitfinex","BTCUSD",1718597312553,0.00551852,66212.0,66211.0,0.39255084]
["bitfinex","BTCUSD",1718597312763,0.00551852,66212.0,66211.0,0.56966015]
["bitfinex","BTCUSD",1718597312968,0.001,66212.0,66211.0,0.50182622]
["bitfinex","BTCUSD",1718597313430,0.001,66212.0,66211.0,0.59227146]
["bitfinex","BTCUSD",1718597313662,0.001,66212.0,66211.0,0.60382108]
["bitfinex","BTCUSD",1718597313864,0.001,66212.0,66211.0,0.62643239]
["bitfinex","BTCUSD",1718597314475,0.001,66212.0,66211.0,0.61488277]
["bitfinex","BTCUSD",1718597315094,0.001,66212.0,66211.0,0.86808339]
["bitfinex","BTCUSD",1718597315310,0.001,66212.0,66211.0,1.19897118]
["bitfinex","BTCUSD",1718597315515,0.001,66212.0,66211.0,1.08591463]
["bitfinex","BTCUSD",1718597315736,0.001,66212.0,66211.0,0.84426363]
["bitfinex","BTCUSD",1718597316376,0.001,66212.0,66211.0,1.08591463]
["bitfinex","BTCUSD",1718597317196,0.001,66212.0,66211.0,1.08590036]
["bitfinex","BTCUSD",1718597317555,0.00081821,66212.0,66211.0,1.08590036]
["bitfinex","BTCUSD",1718597318571,0.00081821,66212.0,66211.0,1.35055136]
["bitfinex","BTCUSD",1718597318922,0.00081821,66212.0,66211.0,1.10890036]
["bitfinex","BTCUSD",1718597321051,0.00081821,66212.0,66211.0,1.10889885]
["bitfinex","BTCUSD",1718597322786,0.00081821,66212.0,66211.0,1.35054985]
["bitfinex","BTCUSD",1718597323006,0.00081821,66212.0,66211.0,1.10889814]
["bitfinex","BTCUSD",1718597325616,0.00081821,66212.0,66211.0,1.24464128]
["bitfinex","BTCUSD",1718597325786,0.00081821,66212.0,66211.0,1.10889814]
["bitfinex","BTCUSD",1718597326047,0.00081821,66212.0,66211.0,1.20889814]
["bitfinex","BTCUSD",1718597326262,0.00081821,66212.0,66211.0,1.12703091]
["bitfinex","BTCUSD",1718597326467,0.00081821,66212.0,66211.0,1.46868191]
["bitfinex","BTCUSD",1718597326677,0.00081821,66212.0,66211.0,1.20889814]
["bitfinex","BTCUSD",1718597326843,0.00081821,66212.0,66211.0,1.45054914]
["bitfinex","BTCUSD",1718597327099,0.00093501,66215.0,66214.0,0.80794962]
["bitfinex","BTCUSD",1718597327311,0.00093501,66215.0,66214.0,1.20167741]
["bitfinex","BTCUSD",1718597327498,0.00093501,66215.0,66214.0,1.5627444]
["bitfinex","BTCUSD",1718597327860,0.00093501,66215.0,66214.0,1.56272957]
["bitfinex","BTCUSD",1718597328248,0.00093501,66215.0,66214.0,1.46272957]
["bitfinex","BTCUSD",1718597328495,0.00093501,66215.0,66214.0,1.23508957]
["bitfinex","BTCUSD",1718597328833,0.00093501,66215.0,66214.0,1.09937114]
["bitfinex","BTCUSD",1718597329172,0.00093501,66215.0,66214.0,1.11337114]
["bitfinex","BTCUSD",1718597329698,0.00093501,66215.0,66214.0,1.49072957]
["bitfinex","BTCUSD",1718597330062,0.00093501,66215.0,66214.0,1.35501114]
["bitfinex","BTCUSD",1718597330580,0.00093501,66215.0,66214.0,1.49070073]
["bitfinex","BTCUSD",1718597331711,0.00093501,66215.0,66214.0,1.35501114]
["bitfinex","BTCUSD",1718597332319,0.00093501,66215.0,66214.0,1.51365578]
["bitfinex","BTCUSD",1718597332967,0.00093501,66215.0,66214.0,1.47801114]
["bitfinex","BTCUSD",1718597333177,0.00093501,66215.0,66214.0,1.49614391]
["bitfinex","BTCUSD",1718597333823,0.00093501,66215.0,66214.0,1.42801114]
["bitfinex","BTCUSD",1718597334025,0.00093501,66215.0,66214.0,1.52801114]
["bitfinex","BTCUSD",1718597335101,0.00093501,66215.0,66214.0,1.44614066]
["bitfinex","BTCUSD",1718597335536,0.00093501,66215.0,66214.0,0.61854152]
["bitfinex","BTCUSD",1718597335756,0.00093501,66215.0,66214.0,0.57336847]
["bitfinex","BTCUSD",1718597335980,0.00093501,66215.0,66214.0,0.83304195]
["bitfinex","BTCUSD",1718597336185,0.00575434,66215.0,66214.0,0.93910462]
["bitfinex","BTCUSD",1718597336353,0.00093501,66215.0,66214.0,0.93910462]
["bitfinex","BTCUSD",1718597336956,0.00093501,66215.0,66214.0,0.927555]
["bitfinex","BTCUSD",1718597337363,0.00093501,66215.0,66214.0,0.444275]
["bitfinex","BTCUSD",1718597337580,0.00093501,66215.0,66214.0,0.685915]
["bitfinex","BTCUSD",1718597337740,0.00575434,66215.0,66214.0,0.685915]
["bitfinex","BTCUSD",1718597337949,0.00093501,66215.0,66214.0,0.685915]
["bitfinex","BTCUSD",1718597338342,0.00093501,66215.0,66214.0,0.323455]
["bitfinex","BTCUSD",1718597338796,0.00575434,66215.0,66214.0,0.41385088]
["bitfinex","BTCUSD",1718597339386,0.12657234,66215.0,66214.0,0.26176309]
["bitfinex","BTCUSD",1718597339610,0.00575434,66215.0,66214.0,0.26176309]
["bitfinex","BTCUSD",1718597340329,0.00575434,66215.0,66214.0,0.17136721]
["bitfinex","BTCUSD",1718597340542,0.10915434,66215.0,66214.0,0.23916939]
["bitfinex","BTCUSD",1718597340708,0.10915434,66215.0,66214.0,0.17136721]
["bitfinex","BTCUSD",1718597341540,0.47160934,66215.0,66214.0,0.15333373]
["bitfinex","BTCUSD",1718597341763,0.71324634,66215.0,66214.0,0.15333373]
["bitfinex","BTCUSD",1718597341981,0.72169672,66215.0,66214.0,0.15333373]
["bitfinex","BTCUSD",1718597342129,0.72169672,66215.0,66214.0,0.19853986]
["bitfinex","BTCUSD",1718597342523,0.48005972,66215.0,66214.0,0.18453986]
["bitfinex","BTCUSD",1718597342742,0.47160934,66215.0,66214.0,0.13933373]
["bitfinex","BTCUSD",1718597342951,0.22997234,66215.0,66214.0,0.20014148]
["bitfinex","BTCUSD",1718597343380,0.22997234,66215.0,66214.0,0.19314148]
["bitfinex","BTCUSD",1718597343798,0.22997234,66215.0,66214.0,0.19914148]
["bitfinex","BTCUSD",1718597344410,0.10915434,66215.0,66214.0,0.13933373]
["bitfinex","BTCUSD",1718597344620,0.10915434,66215.0,66214.0,0.22972961]
["bitfinex","BTCUSD",1718597344819,0.10915434,66215.0,66214.0,0.22172961]
["bitfinex","BTCUSD",1718597345190,0.10915434,66215.0,66214.0,0.22872961]
["bitfinex","BTCUSD",1718597346093,0.22997234,66215.0,66214.0,0.22872961]
["bitfinex","BTCUSD",1718597346318,0.48005972,66215.0,66214.0,0.13833373]
["bitfinex","BTCUSD",1718597346549,0.72169672,66215.0,66214.0,0.13833373]
["bitfinex","BTCUSD",1718597346769,0.48005972,66215.0,66214.0,0.13833373]
["bitfinex","BTCUSD",1718597347039,0.47160934,66215.0,66214.0,0.13833373]
["bitfinex","BTCUSD",1718597348562,0.48005972,66215.0,66214.0,0.13833373]
["bitfinex","BTCUSD",1718597350513,0.47160934,66215.0,66214.0,0.13833373]
["bitfinex","BTCUSD",1718597350714,0.48005972,66215.0,66214.0,0.13833373]
["bitfinex","BTCUSD",1718597351327,0.48005972,66215.0,66214.0,0.20618104]
["bitfinex","BTCUSD",1718597352376,0.47160934,66215.0,66214.0,0.20618104]
["bitfinex","BTCUSD",1718597352598,0.52220934,66215.0,66214.0,0.13833373]
["bitfinex","BTCUSD",1718597353032,0.53065972,66215.0,66214.0,0.13833373]
["bitfinex","BTCUSD",1718597354291,0.53065972,66215.0,66214.0,0.2287757]
["bitfinex","BTCUSD",1718597354464,0.53065972,66215.0,66214.0,0.13833373]
["bitfinex","BTCUSD",1718597354694,0.77229672,66215.0,66214.0,0.13833373]
["bitfinex","BTCUSD",1718597355594,0.28057234,66215.0,66214.0,0.13833373]
["bitfinex","BTCUSD",1718597356435,0.53065972,66215.0,66214.0,0.22881267]
["bitfinex","BTCUSD",1718597356853,0.53065972,66215.0,66214.0,0.22882426]
["bitfinex","BTCUSD",1718597358299,0.53065972,66215.0,66214.0,0.56531205]
["bitfinex","BTCUSD",1718597358300,0.00575434,66215.0,66214.0,0.56531205]
["bitfinex","BTCUSD",1718597358485,0.00575434,66215.0,66214.0,0.72801752]
["bitfinex","BTCUSD",1718597358774,0.00093501,66215.0,66214.0,0.36246]
["bitfinex","BTCUSD",1718597359196,0.00093501,66215.0,66214.0,0.6041]
["bitfinex","BTCUSD",1718597359668,0.00093501,66215.0,66214.0,0.36246]
["bitfinex","BTCUSD",1718597360497,0.00093501,66215.0,66214.0,0.6041]
["bitfinex","BTCUSD",1718597361743,0.00093501,66215.0,66214.0,0.7953]
["bitfinex","BTCUSD",1718597364671,0.00093501,66215.0,66214.0,0.93102372]
["bitfinex","BTCUSD",1718597364881,0.00093501,66215.0,66214.0,1.17266372]
["bitfinex","BTCUSD",1718597365105,0.00093501,66215.0,66214.0,1.31815151]
["bitfinex","BTCUSD",1718597365359,0.00093501,66215.0,66214.0,1.20542779]
["bitfinex","BTCUSD",1718597365578,0.00093501,66215.0,66214.0,1.44706779]
["bitfinex","BTCUSD",1718597366855,0.00093501,66215.0,66214.0,1.46106779]
["bitfinex","BTCUSD",1718597367417,0.00093501,66215.0,66214.0,1.5415396]
["bitfinex","BTCUSD",1718597368445,0.00193501,66215.0,66214.0,1.49288364]
["bitfinex","BTCUSD",1718597368559,0.00193501,66215.0,66214.0,1.67364948]
["bitfinex","BTCUSD",1718597370051,0.00547037,66223.0,66218.0,0.2]
["bitfinex","BTCUSD",1718597370260,0.00547037,66223.0,66222.0,1.316649]
["bitfinex","BTCUSD",1718597370540,0.04992095,66228.0,66227.0,0.681982]
["bitfinex","BTCUSD",1718597370835,0.00093501,66231.0,66230.0,0.362373]
["bitfinex","BTCUSD",1718597371062,0.00093501,66231.0,66230.0,0.96364697]
["bitfinex","BTCUSD",1718597372147,0.00093501,66231.0,66230.0,0.72206497]
["bitfinex","BTCUSD",1718597372865,0.00093501,66231.0,66230.0,0.73206497]
["bitfinex","BTCUSD",1718597373388,0.00093501,66231.0,66230.0,0.74406497]
["bitfinex","BTCUSD",1718597373646,0.00093501,66231.0,66230.0,0.85700521]
["bitfinex","BTCUSD",1718597374531,0.00093501,66231.0,66230.0,0.74406497]
["bitfinex","BTCUSD",1718597375660,0.00093501,66231.0,66230.0,0.83438198]
["bitfinex","BTCUSD",1718597376095,0.00093501,66231.0,66230.0,0.74406497]
["bitfinex","BTCUSD",1718597376553,0.00093501,66231.0,66230.0,0.83437041]
["bitfinex","BTCUSD",1718597377485,0.00093501,66231.0,66230.0,0.74406497]
["bitfinex","BTCUSD",1718597377717,0.00093501,66231.0,66230.0,0.83437041]
["bitfinex","BTCUSD",1718597377920,0.00093501,66231.0,66230.0,0.74406497]
["bitfinex","BTCUSD",1718597379645,0.00093501,66231.0,66230.0,0.81176551]
["bitfinex","BTCUSD",1718597380340,0.00093501,66231.0,66230.0,0.74406497]
["bitfinex","BTCUSD",1718597380515,0.00093501,66231.0,66230.0,0.81176044]
["bitfinex","BTCUSD",1718597381607,0.00093501,66231.0,66230.0,0.81893538]
["bitfinex","BTCUSD",1718597382056,0.00093501,66231.0,66230.0,0.83705867]
["bitfinex","BTCUSD",1718597383598,0.00093501,66231.0,66230.0,0.76937259]
["bitfinex","BTCUSD",1718597386509,0.00093501,66231.0,66230.0,0.81447975]
["bitfinex","BTCUSD",1718597386964,0.00093501,66231.0,66230.0,0.81447974]
["bitfinex","BTCUSD",1718597387191,0.00093501,66231.0,66230.0,0.57289774]
["bitfinex","BTCUSD",1718597387838,0.00628867,66231.0,66230.0,0.57289774]
["bitfinex","BTCUSD",1718597388059,0.00093501,66231.0,66230.0,0.57289774]
["bitfinex","BTCUSD",1718597389701,0.00093501,66231.0,66230.0,0.81447974]
["bitfinex","BTCUSD",1718597389925,0.00093501,66231.0,66230.0,0.57289774]
["bitfinex","BTCUSD",1718597390651,0.00093501,66231.0,66230.0,0.94446038]
["bitfinex","BTCUSD",1718597392986,0.00093501,66231.0,66230.0,1.01214646]
["bitfinex","BTCUSD",1718597394788,0.00093501,66231.0,66230.0,1.01212915]
["bitfinex","BTCUSD",1718597395188,0.00093501,66231.0,66230.0,1.01212932]
["bitfinex","BTCUSD",1718597397296,0.00093501,66231.0,66230.0,0.94445873]
["bitfinex","BTCUSD",1718597397497,0.00093501,66231.0,66230.0,1.39344073]
["bitfinex","BTCUSD",1718597398434,0.00093501,66231.0,66230.0,1.38144073]
["bitfinex","BTCUSD",1718597398640,0.00093501,66231.0,66230.0,1.37144073]
["bitfinex","BTCUSD",1718597398867,0.00093501,66231.0,66230.0,1.38544073]
["bitfinex","BTCUSD",1718597399414,0.00093501,66235.0,66230.0,1.38544073]
["bitfinex","BTCUSD",1718597399415,0.00093501,66235.0,66234.0,0.845484]
["bitfinex","BTCUSD",1718597399612,0.00093501,66235.0,66234.0,1.40686444]
["bitfinex","BTCUSD",1718597399813,0.00093501,66235.0,66234.0,1.78379562]
["bitfinex","BTCUSD",1718597400444,0.00093501,66235.0,66234.0,2.04568537]
["bitfinex","BTCUSD",1718597401047,0.00093501,66235.0,66234.0,2.08091852]
["bitfinex","BTCUSD",1718597401258,0.00093501,66235.0,66234.0,1.98379919]
["bitfinex","BTCUSD",1718597401477,0.00093501,66235.0,66234.0,2.0456906]
["bitfinex","BTCUSD",1718597401656,0.00093501,66235.0,66234.0,1.98379919]
["bitfinex","BTCUSD",1718597401849,0.00093501,66235.0,66234.0,1.99779919]
["bitfinex","BTCUSD",1718597402054,0.00093501,66235.0,66234.0,2.01179919]
["bitfinex","BTCUSD",1718597402412,0.00089092,66235.0,66234.0,1.99779919]
["bitfinex","BTCUSD",1718597402616,0.00089092,66235.0,66234.0,2.01179919]
["bitfinex","BTCUSD",1718597402934,0.00089092,66235.0,66234.0,2.03829422]
["bitfinex","BTCUSD",1718597403353,0.00089092,66235.0,66234.0,2.19879359]
["bitfinex","BTCUSD",1718597403991,0.00089092,66235.0,66234.0,2.14819359]
["bitfinex","BTCUSD",1718597404216,0.00089092,66235.0,66234.0,2.42595797]
["bitfinex","BTCUSD",1718597404424,0.00089092,66235.0,66234.0,2.17544527]
["bitfinex","BTCUSD",1718597404629,0.00089092,66235.0,66234.0,2.21204527]
["bitfinex","BTCUSD",1718597404830,0.00089092,66235.0,66234.0,2.22604527]
["bitfinex","BTCUSD",1718597405319,0.00089092,66235.0,66234.0,2.17544527]
["bitfinex","BTCUSD",1718597405541,0.00089092,66235.0,66234.0,2.21204527]
["bitfinex","BTCUSD",1718597405750,0.00089092,66235.0,66234.0,2.22604527]
["bitfinex","BTCUSD",1718597405970,0.00089092,66235.0,66234.0,2.21204527]
["bitfinex","BTCUSD",1718597406611,0.04964938,66249.0,66248.0,0.60379]
["bitfinex","BTCUSD",1718597406894,0.04964938,66249.0,66248.0,1.02200107]
["bitfinex","BTCUSD",1718597407100,0.00543761,66249.0,66248.0,1.64867958]
["bitfinex","BTCUSD",1718597407309,0.07604389,66260.0,66259.0,0.362214]
["bitfinex","BTCUSD",1718597407521,0.22381365,66262.0,66261.0,0.120734]
["bitfinex","BTCUSD",1718597407726,0.17419401,66262.0,66261.0,0.120734]
["bitfinex","BTCUSD",1718597409058,0.12419401,66262.0,66261.0,0.120734]
["bitfinex","BTCUSD",1718597409263,0.17419401,66262.0,66261.0,0.124734]
["bitfinex","BTCUSD",1718597409474,0.12419401,66262.0,66261.0,0.124734]
["bitfinex","BTCUSD",1718597409673,0.12419401,66262.0,66261.0,0.371203]
["bitfinex","BTCUSD",1718597409883,0.12419401,66262.0,66261.0,0.612672]
["bitfinex","BTCUSD",1718597410319,0.00939401,66262.0,66261.0,1.00622879]
["bitfinex","BTCUSD",1718597410547,0.37782601,66262.0,66261.0,0.13424227]
["bitfinex","BTCUSD",1718597410750,0.25709401,66262.0,66261.0,0.009]
["bitfinex","BTCUSD",1718597411571,0.26181608,66262.0,66261.0,0.009]
["bitfinex","BTCUSD",1718597411814,0.21121608,66262.0,66261.0,0.005]
["bitfinex","BTCUSD",1718597412004,0.26181608,66262.0,66261.0,0.005]
["bitfinex","BTCUSD",1718597412215,0.26181608,66262.0,66261.0,0.009]
["bitfinex","BTCUSD",1718597412651,0.26181608,66262.0,66261.0,0.008]
["bitfinex","BTCUSD",1718597412895,0.21121608,66262.0,66261.0,0.014]
["bitfinex","BTCUSD",1718597413124,0.26181608,66262.0,66261.0,0.014]
["bitfinex","BTCUSD",1718597413350,0.26181608,66262.0,66261.0,0.022]
["bitfinex","BTCUSD",1718597413572,0.26145174,66262.0,66261.0,0.022]
["bitfinex","BTCUSD",1718597414234,1.08511374,66262.0,66261.0,0.022]
["bitfinex","BTCUSD",1718597414497,1.32657874,66262.0,66261.0,0.022]
["bitfinex","BTCUSD",1718597414944,0.84364874,66262.0,66261.0,0.022]
["bitfinex","BTCUSD",1718597415386,0.84364874,66262.0,66261.0,0.016]
["bitfinex","BTCUSD",1718597415617,0.17074,66258.0,66251.0,0.120752]
["bitfinex","BTCUSD",1718597415914,0.2073,66253.0,66248.0,0.52381597]
["bitfinex","BTCUSD",1718597416149,0.1506,66254.0,66248.0,0.52381597]
["bitfinex","BTCUSD",1718597416150,0.120755,66250.0,66248.0,0.4787]
["bitfinex","BTCUSD",1718597416379,0.00459759,66252.0,66249.0,0.15208779]
["bitfinex","BTCUSD",1718597416615,0.05,66259.0,66256.0,0.241485]
["bitfinex","BTCUSD",1718597416858,0.05,66259.0,66258.0,0.12074]
["bitfinex","BTCUSD",1718597417315,0.05,66259.0,66256.0,0.362228]
["bitfinex","BTCUSD",1718597417788,0.05,66259.0,66257.0,0.120741]
["bitfinex","BTCUSD",1718597418633,0.05,66259.0,66258.0,0.12074]
["bitfinex","BTCUSD",1718597419566,0.05,66259.0,66256.0,0.120743]
["bitfinex","BTCUSD",1718597419818,0.05,66259.0,66258.0,0.006]
["bitfinex","BTCUSD",1718597420658,0.05,66259.0,66258.0,0.014]
["bitfinex","BTCUSD",1718597421300,0.05,66259.0,66258.0,0.008]
["bitfinex","BTCUSD",1718597422615,0.00902967,66262.0,66261.0,0.362203]
["bitfinex","BTCUSD",1718597422820,0.00902967,66262.0,66261.0,0.603672]
["bitfinex","BTCUSD",1718597423029,0.00902967,66262.0,66261.0,0.72891976]
["bitfinex","BTCUSD",1718597423481,0.00902967,66262.0,66261.0,0.99722879]
["bitfinex","BTCUSD",1718597423684,0.00902967,66262.0,66261.0,1.08749578]
["bitfinex","BTCUSD",1718597423889,0.00902967,66262.0,66261.0,1.13258078]
["bitfinex","BTCUSD",1718597424300,0.00902967,66262.0,66261.0,1.09749578]
["bitfinex","BTCUSD",1718597425581,0.00902967,66262.0,66261.0,1.10149578]
["bitfinex","BTCUSD",1718597426014,0.00902967,66262.0,66261.0,1.11549578]
["bitfinex","BTCUSD",1718597426221,0.00902967,66262.0,66261.0,1.10149578]
["bitfinex","BTCUSD",1718597426609,0.00902967,66262.0,66261.0,1.02639578]
["bitfinex","BTCUSD",1718597426819,0.00902967,66262.0,66261.0,0.66752678]
["bitfinex","BTCUSD",1718597427283,0.33186167,66262.0,66261.0,0.15323599]
["bitfinex","BTCUSD",1718597427502,0.21112967,66262.0,66261.0,0.15323599]
["bitfinex","BTCUSD",1718597427716,0.21576408,66262.0,66261.0,0.15323599]
["bitfinex","BTCUSD",1718597428352,0.45722908,66262.0,66261.0,0.15323599]
["bitfinex","BTCUSD",1718597428598,0.57796108,66262.0,66261.0,0.15323599]
["bitfinex","BTCUSD",1718597428853,0.33649608,66262.0,66261.0,0.15323599]
["bitfinex","BTCUSD",1718597429269,0.21576408,66262.0,66261.0,0.15323599]
["bitfinex","BTCUSD",1718597430711,0.45649608,66262.0,66261.0,0.215857]
["bitfinex","BTCUSD",1718597431149,0.21576408,66262.0,66261.0,0.215857]
["bitfinex","BTCUSD",1718597431591,0.21735252,66262.0,66261.0,0.215857]
["bitfinex","BTCUSD",1718597431807,0.21735252,66262.0,66261.0,0.336591]
["bitfinex","BTCUSD",1718597432858,0.21735252,66262.0,66261.0,0.215857]
["bitfinex","BTCUSD",1718597433256,0.01525252,66262.0,66261.0,0.457326]
["bitfinex","BTCUSD",1718597433457,0.00902967,66262.0,66261.0,0.336591]
["bitfinex","BTCUSD",1718597433675,0.01525252,66262.0,66261.0,0.336591]
["bitfinex","BTCUSD",1718597436314,0.01525252,66262.0,66261.0,0.33659574]
["bitfinex","BTCUSD",1718597437287,0.01525252,66262.0,66261.0,0.21671174]
["bitfinex","BTCUSD",1718597437507,0.13525252,66262.0,66261.0,0.21671174]
["bitfinex","BTCUSD",1718597437917,0.11525252,66262.0,66261.0,0.21671174]
["bitfinex","BTCUSD",1718597439395,0.25598452,66262.0,66261.0,0.21671174]
["bitfinex","BTCUSD",1718597439601,0.34948452,66262.0,66261.0,0.21671174]
["bitfinex","BTCUSD",1718597441892,0.34948452,66262.0,66261.0,0.21672276]
["bitfinex","BTCUSD",1718597442760,0.59094952,66262.0,66261.0,0.21672276]
["bitfinex","BTCUSD",1718597443401,0.59094952,66262.0,66261.0,0.26186323]
["bitfinex","BTCUSD",1718597443853,0.57094952,66262.0,66261.0,0.26186397]
["bitfinex","BTCUSD",1718597444343,0.59094952,66262.0,66261.0,0.26186397]
["bitfinex","BTCUSD",1718597444608,0.59094952,66262.0,66261.0,0.2167235]
["bitfinex","BTCUSD",1718597445133,0.70544952,66262.0,66261.0,0.2167235]
["bitfinex","BTCUSD",1718597445385,0.70544952,66262.0,66261.0,0.28443421]
["bitfinex","BTCUSD",1718597446529,0.70544952,66262.0,66261.0,0.15409925]
["bitfinex","BTCUSD",1718597446711,0.70544952,66262.0,66261.0,0.21672553]
["bitfinex","BTCUSD",1718597448318,0.70544952,66262.0,66261.0,0.28443624]
["bitfinex","BTCUSD",1718597449570,0.70544952,66262.0,66261.0,0.21672553]
["bitfinex","BTCUSD",1718597450192,0.70544952,66262.0,66261.0,0.28456164]
["bitfinex","BTCUSD",1718597450394,0.70544952,66262.0,66261.0,0.21672553]
["bitfinex","BTCUSD",1718597450796,0.70544952,66262.0,66261.0,0.22194206]
["bitfinex","BTCUSD",1718597451141,1.18837952,66262.0,66261.0,0.22194206]
["bitfinex","BTCUSD",1718597451332,1.18837952,66262.0,66261.0,0.28456856]
["bitfinex","BTCUSD",1718597452000,1.18837952,66262.0,66261.0,0.27056856]
["bitfinex","BTCUSD",1718597452225,1.18837952,66262.0,66261.0,0.27556856]
["bitfinex","BTCUSD",1718597452701,0.92691452,66262.0,66261.0,0.27556856]
["bitfinex","BTCUSD",1718597452917,0.97751452,66262.0,66261.0,0.28400669]
["bitfinex","BTCUSD",1718597453133,0.97751452,66262.0,66261.0,0.29100669]
["bitfinex","BTCUSD",1718597453355,0.22325252,66262.0,66261.0,0.29100669]
["bitfinex","BTCUSD",1718597453577,0.06585252,66262.0,66261.0,0.31357693]
["bitfinex","BTCUSD",1718597453833,0.06585252,66262.0,66261.0,0.20072575]
["bitfinex","BTCUSD",1718597454081,0.06585252,66262.0,66261.0,0.31380304]
["bitfinex","BTCUSD",1718597454082,0.16585252,66262.0,66261.0,0.31380304]
["bitfinex","BTCUSD",1718597454314,0.52804952,66262.0,66261.0,0.31379943]
["bitfinex","BTCUSD",1718597454544,0.01525252,66262.0,66261.0,0.31379943]
["bitfinex","BTCUSD",1718597454766,0.01525252,66262.0,66261.0,0.64073343]
["bitfinex","BTCUSD",1718597455025,0.01525252,66262.0,66261.0,0.76912514]
["bitfinex","BTCUSD",1718597455231,0.01525252,66262.0,66261.0,0.52765614]
["bitfinex","BTCUSD",1718597455449,0.00902967,66262.0,66261.0,0.52765614]
["bitfinex","BTCUSD",1718597455674,0.00902967,66262.0,66261.0,0.40692214]
["bitfinex","BTCUSD",1718597455885,0.0152551,66262.0,66261.0,0.40692214]
["bitfinex","BTCUSD",1718597456101,0.0152551,66262.0,66261.0,0.40192214]
["bitfinex","BTCUSD",1718597456375,0.0152551,66262.0,66261.0,0.41592214]
["bitfinex","BTCUSD",1718597456594,0.0152551,66262.0,66261.0,0.40892214]
["bitfinex","BTCUSD",1718597456801,0.0152551,66262.0,66261.0,0.42292214]
["bitfinex","BTCUSD",1718597457239,0.0152551,66262.0,66261.0,0.40892214]
["bitfinex","BTCUSD",1718597457448,0.0152551,66262.0,66261.0,0.42292214]
["bitfinex","BTCUSD",1718597457898,0.0152551,66262.0,66261.0,0.40892214]
["bitfinex","BTCUSD",1718597458122,0.0152551,66262.0,66261.0,0.42292214]
["bitfinex","BTCUSD",1718597458551,0.0152551,66262.0,66261.0,0.40892214]
["bitfinex","BTCUSD",1718597458991,0.0152551,66262.0,66261.0,0.42452214]
["bitfinex","BTCUSD",1718597459250,0.0152551,66262.0,66261.0,0.54525614]
["bitfinex","BTCUSD",1718597459475,0.0152551,66262.0,66261.0,0.42452214]
["bitfinex","BTCUSD",1718597460552,0.0152551,66262.0,66261.0,0.54525614]
["bitfinex","BTCUSD",1718597461434,0.0152551,66262.0,66261.0,1.02819414]
["bitfinex","BTCUSD",1718597461614,0.0152551,66262.0,66261.0,0.96181293]
["bitfinex","BTCUSD",1718597461895,0.00902967,66262.0,66261.0,1.33870335]
["bitfinex","BTCUSD",1718597462303,0.00902967,66262.0,66261.0,1.20326209]
["bitfinex","BTCUSD",1718597462510,0.00902967,66262.0,66261.0,0.59959009]
["bitfinex","BTCUSD",1718597462943,0.0152595,66262.0,66261.0,0.59959009]
["bitfinex","BTCUSD",1718597463169,0.1359915,66262.0,66261.0,0.2157023]
["bitfinex","BTCUSD",1718597463383,0.3979915,66262.0,66261.0,0.2157023]
["bitfinex","BTCUSD",1718597463600,0.7284565,66262.0,66261.0,0.2157023]
["bitfinex","BTCUSD",1718597464008,0.7284565,66262.0,66261.0,0.32880127]
["bitfinex","BTCUSD",1718597464225,0.4869915,66262.0,66261.0,0.32880127]
["bitfinex","BTCUSD",1718597464642,0.4869915,66262.0,66261.0,0.2157023]
["bitfinex","BTCUSD",1718597464870,0.5069915,66262.0,66261.0,0.2157023]
["bitfinex","BTCUSD",1718597465080,0.9899215,66262.0,66261.0,0.32880674]
["bitfinex","BTCUSD",1718597465311,0.9899215,66262.0,66261.0,0.2157023]
["bitfinex","BTCUSD",1718597465520,0.7484565,66262.0,66261.0,0.2157023]
["bitfinex","BTCUSD",1718597467279,0.7484565,66262.0,66261.0,0.32880674]
["bitfinex","BTCUSD",1718597468242,0.7284565,66262.0,66261.0,0.20357187]
["bitfinex","BTCUSD",1718597468403,0.7484565,66262.0,66261.0,0.21571754]
["bitfinex","BTCUSD",1718597470044,0.6978565,66262.0,66261.0,0.21571754]
["bitfinex","BTCUSD",1718597470375,0.7484565,66262.0,66261.0,0.21571737]
["bitfinex","BTCUSD",1718597471649,0.7484565,66262.0,66261.0,0.21571771]
["bitfinex","BTCUSD",1718597471786,0.9899215,66262.0,66261.0,0.21571771]
["bitfinex","BTCUSD",1718597472025,0.9899215,66262.0,66261.0,0.20815771]
["bitfinex","BTCUSD",1718597472617,0.9899215,66262.0,66261.0,0.14554028]
["bitfinex","BTCUSD",1718597472824,0.7484565,66262.0,66261.0,0.02029]
["bitfinex","BTCUSD",1718597473029,0.9899215,66262.0,66261.0,0.02029]
["bitfinex","BTCUSD",1718597473332,1.0399215,66262.0,66261.0,0.02029]
["bitfinex","BTCUSD",1718597473742,1.0899215,66262.0,66261.0,0.02029]
["bitfinex","BTCUSD",1718597474196,1.0899215,66262.0,66261.0,0.00729]
["bitfinex","BTCUSD",1718597474360,0.12,66252.0,66248.0,0.4787]
["bitfinex","BTCUSD",1718597474539,0.240751,66252.0,66251.0,0.189941]
["bitfinex","BTCUSD",1718597474717,0.12620688,66252.0,66251.0,0.189941]
["bitfinex","BTCUSD",1718597475496,0.12620688,66252.0,66251.0,0.203941]
["bitfinex","BTCUSD",1718597476190,0.00620688,66252.0,66251.0,0.203941]
["bitfinex","BTCUSD",1718597476405,0.00620688,66252.0,66251.0,0.20394117]
["bitfinex","BTCUSD",1718597477821,0.00620688,66252.0,66251.0,0.21794117]
["bitfinex","BTCUSD",1718597478236,0.48845988,66252.0,66251.0,0.21794153]
["bitfinex","BTCUSD",1718597478452,0.48845988,66252.0,66251.0,0.23627397]
["bitfinex","BTCUSD",1718597479093,0.48845988,66252.0,66251.0,0.34936816]
["bitfinex","BTCUSD",1718597479290,0.48845988,66252.0,66251.0,0.23627397]
["bitfinex","BTCUSD",1718597480582,0.00620688,66252.0,66251.0,0.23627397]
["bitfinex","BTCUSD",1718597480799,0.29830888,66252.0,66251.0,0.23627397]
["bitfinex","BTCUSD",1718597481009,0.17755788,66252.0,66251.0,0.23627397]
["bitfinex","BTCUSD",1718597481210,0.17755788,66252.0,66251.0,0.3493393]
["bitfinex","BTCUSD",1718597481431,0.17755788,66252.0,66251.0,0.23627397]
["bitfinex","BTCUSD",1718597481932,0.12695788,66252.0,66251.0,0.23627397]
["bitfinex","BTCUSD",1718597482120,0.12695788,66252.0,66251.0,0.34933547]
["bitfinex","BTCUSD",1718597485013,0.12695788,66252.0,66251.0,0.34933548]
["bitfinex","BTCUSD",1718597486007,0.22695788,66252.0,66251.0,0.34933548]
["bitfinex","BTCUSD",1718597487817,0.24695788,66252.0,66251.0,0.34933548]
["bitfinex","BTCUSD",1718597490151,0.12695788,66252.0,66251.0,0.34933548]
["bitfinex","BTCUSD",1718597490473,0.12695788,66252.0,66251.0,0.23627398]
["bitfinex","BTCUSD",1718597491394,0.12695788,66252.0,66251.0,0.17364268]
["bitfinex","BTCUSD",1718597491593,0.22695788,66252.0,66251.0,0.23627557]
["bitfinex","BTCUSD",1718597491825,0.24695788,66252.0,66251.0,0.23627557]
["bitfinex","BTCUSD",1718597492034,0.48845988,66252.0,66251.0,0.23627557]
["bitfinex","BTCUSD",1718597493091,0.48845988,66252.0,66251.0,0.3040988]
["bitfinex","BTCUSD",1718597494147,0.53905988,66252.0,66251.0,0.3040988]
["bitfinex","BTCUSD",1718597495029,0.53905988,66252.0,66251.0,0.23627557]
["bitfinex","BTCUSD",1718597495491,0.48845988,66252.0,66251.0,0.23627557]
["bitfinex","BTCUSD",1718597495736,0.53905988,66252.0,66251.0,0.23627557]
["bitfinex","BTCUSD",1718597496184,0.78056188,66252.0,66251.0,0.23627557]
["bitfinex","BTCUSD",1718597496404,0.78056188,66252.0,66251.0,0.17364374]
["bitfinex","BTCUSD",1718597496405,0.98666188,66252.0,66251.0,0.17364374]
["bitfinex","BTCUSD",1718597497076,0.98666188,66252.0,66251.0,0.15964374]
["bitfinex","BTCUSD",1718597497550,0.98666188,66252.0,66251.0,0.15264374]
["bitfinex","BTCUSD",1718597497767,0.98666188,66252.0,66251.0,0.16064374]
["bitfinex","BTCUSD",1718597497993,0.98666188,66252.0,66251.0,0.1536538]
["bitfinex","BTCUSD",1718597497994,0.98766188,66252.0,66251.0,0.1536538]
["bitfinex","BTCUSD",1718597498216,0.98766188,66252.0,66251.0,0.1506538]
["bitfinex","BTCUSD",1718597498442,0.98866188,66252.0,66251.0,0.13832136]
["bitfinex","BTCUSD",1718597499361,0.98866188,66252.0,66251.0,0.1383214]
["bitfinex","BTCUSD",1718597501070,0.98866188,66252.0,66251.0,0.1391714]
["bitfinex","BTCUSD",1718597502110,0.98866188,66252.0,66251.0,0.20180829]
["bitfinex","BTCUSD",1718597503173,0.98866188,66252.0,66251.0,0.20180828]
["bitfinex","BTCUSD",1718597509267,0.98866188,66252.0,66251.0,0.2470109]
["bitfinex","BTCUSD",1718597509486,0.98866188,66252.0,66251.0,0.20180828]
["bitfinex","BTCUSD",1718597509686,0.98866188,66252.0,66251.0,0.24702517]
["bitfinex","BTCUSD",1718597510226,0.98036088,66252.0,66251.0,0.24702519]
["bitfinex","BTCUSD",1718597511837,0.98036088,66252.0,66251.0,0.01389763]
["bitfinex","BTCUSD",1718597512007,0.98036088,66252.0,66251.0,0.18439422]
["bitfinex","BTCUSD",1718597512211,0.98036088,66252.0,66251.0,0.24703111]
["bitfinex","BTCUSD",1718597512632,0.89286088,66252.0,66251.0,0.24703111]
["bitfinex","BTCUSD",1718597512870,0.89286088,66252.0,66251.0,0.18439422]
["bitfinex","BTCUSD",1718597513077,0.89286088,66252.0,66251.0,0.24703111]
["bitfinex","BTCUSD",1718597513237,0.89286088,66252.0,66251.0,0.20180831]
["bitfinex","BTCUSD",1718597513651,0.88286088,66252.0,66251.0,0.20180831]
["bitfinex","BTCUSD",1718597513869,0.12065688,66252.0,66251.0,0.26964252]
["bitfinex","BTCUSD",1718597514099,0.12065688,66252.0,66251.0,0.20180831]
["bitfinex","BTCUSD",1718597514100,0.00820688,66252.0,66251.0,0.20180831]
["bitfinex","BTCUSD",1718597514304,0.00820688,66252.0,66251.0,0.52456031]
["bitfinex","BTCUSD",1718597514543,0.002,66252.0,66251.0,0.51686533]
["bitfinex","BTCUSD",1718597514766,0.002,66252.0,66251.0,0.40380831]
["bitfinex","BTCUSD",1718597515008,0.00820219,66252.0,66251.0,0.40380831]
["bitfinex","BTCUSD",1718597515727,0.00820219,66252.0,66251.0,0.87912233]
["bitfinex","BTCUSD",1718597515945,0.00820219,66252.0,66251.0,1.4011631]
["bitfinex","BTCUSD",1718597516170,0.002,66252.0,66251.0,1.4011631]
["bitfinex","BTCUSD",1718597516381,0.002,66252.0,66251.0,1.1596581]
["bitfinex","BTCUSD",1718597516841,0.002,66252.0,66251.0,1.61043152]
["bitfinex","BTCUSD",1718597517090,0.002,66252.0,66251.0,1.24638004]
["bitfinex","BTCUSD",1718597517289,0.002,66252.0,66251.0,1.48788504]
["bitfinex","BTCUSD",1718597517560,0.002,66252.0,66251.0,1.28185242]
["bitfinex","BTCUSD",1718597517808,0.002,66252.0,66251.0,1.2463411]
["bitfinex","BTCUSD",1718597518236,0.002,66252.0,66251.0,1.4878461]
["bitfinex","BTCUSD",1718597518444,0.00093501,66261.0,66260.0,0.322736]
["bitfinex","BTCUSD",1718597518650,0.00093501,66261.0,66260.0,0.5106092]
["bitfinex","BTCUSD",1718597518867,0.00715729,66261.0,66260.0,0.5106092]
["bitfinex","BTCUSD",1718597519069,0.00715729,66261.0,66260.0,0.62369903]
["bitfinex","BTCUSD",1718597519269,0.00715729,66261.0,66260.0,0.5106092]
["bitfinex","BTCUSD",1718597519270,0.00093501,66261.0,66260.0,0.5106092]
["bitfinex","BTCUSD",1718597519384,0.00093501,66261.0,66260.0,0.51060881]
["bitfinex","BTCUSD",1718597519837,0.00093501,66261.0,66260.0,0.52260881]
["bitfinex","BTCUSD",1718597520099,0.00093501,66261.0,66260.0,0.53360881]
["bitfinex","BTCUSD",1718597520317,0.00093501,66261.0,66260.0,0.33160881]
["bitfinex","BTCUSD",1718597520742,0.00715729,66261.0,66260.0,0.33160881]
["bitfinex","BTCUSD",1718597521360,0.00715729,66261.0,66260.0,0.34560881]
["bitfinex","BTCUSD",1718597521559,0.00715729,66261.0,66260.0,0.33460881]
["bitfinex","BTCUSD",1718597521782,0.00715729,66261.0,66260.0,0.30860881]
["bitfinex","BTCUSD",1718597521994,0.00715729,66261.0,66260.0,0.33660881]
["bitfinex","BTCUSD",1718597522205,0.00715729,66261.0,66260.0,0.42704658]
["bitfinex","BTCUSD",1718597522423,0.00715729,66261.0,66260.0,0.2737981]
["bitfinex","BTCUSD",1718597522640,0.00715729,66261.0,66260.0,0.32260801]
["bitfinex","BTCUSD",1718597522846,0.00715729,66261.0,66260.0,0.33560801]
["bitfinex","BTCUSD",1718597524190,0.00715729,66261.0,66260.0,0.42603409]
["bitfinex","BTCUSD",1718597524421,0.00715729,66261.0,66260.0,0.30529809]
["bitfinex","BTCUSD",1718597524634,0.24789129,66261.0,66260.0,0.21487201]
["bitfinex","BTCUSD",1718597524846,0.48936029,66261.0,66260.0,0.21487201]
["bitfinex","BTCUSD",1718597525256,0.48936029,66261.0,66260.0,0.15224812]
["bitfinex","BTCUSD",1718597525257,0.24789129,66261.0,66260.0,0.15224812]
["bitfinex","BTCUSD",1718597525475,0.24789129,66261.0,66260.0,0.21487321]
["bitfinex","BTCUSD",1718597525684,0.12715729,66261.0,66260.0,0.21487336]
["bitfinex","BTCUSD",1718597525891,0.00715729,66261.0,66260.0,0.21487336]
["bitfinex","BTCUSD",1718597526137,0.00715729,66261.0,66260.0,0.15224812]
["bitfinex","BTCUSD",1718597526354,0.12715729,66261.0,66260.0,0.21487309]
["bitfinex","BTCUSD",1718597526599,0.12715729,66261.0,66260.0,0.28267842]
["bitfinex","BTCUSD",1718597526600,0.73082929,66261.0,66260.0,0.28267842]
["bitfinex","BTCUSD",1718597526780,0.73082929,66261.0,66260.0,0.027]
["bitfinex","BTCUSD",1718597526781,0.93712929,66261.0,66260.0,0.027]
["bitfinex","BTCUSD",1718597526954,0.74566029,66261.0,66260.0,0.027]
["bitfinex","BTCUSD",1718597527885,0.74566029,66261.0,66260.0,0.013]
["bitfinex","BTCUSD",1718597528266,0.74566029,66261.0,66257.0,0.04520377]
["bitfinex","BTCUSD",1718597528267,0.48222,66258.0,66257.0,0.04520377]
["bitfinex","BTCUSD",1718597528471,0.29134,66258.0,66257.0,0.17046486]
["bitfinex","BTCUSD",1718597528716,0.29755724,66258.0,66257.0,0.17046486]
["bitfinex","BTCUSD",1718597528925,0.53903724,66258.0,66257.0,0.17046486]
["bitfinex","BTCUSD",1718597529275,0.482224,66257.0,66256.0,0.04520377]
["bitfinex","BTCUSD",1718597529491,0.240743,66256.0,66255.0,0.04520377]
["bitfinex","BTCUSD",1718597529654,0.53283,66256.0,66255.0,0.17046791]
["bitfinex","BTCUSD",1718597529877,0.53904388,66256.0,66255.0,0.04520377]
["bitfinex","BTCUSD",1718597530302,0.53904388,66256.0,66255.0,0.17046912]
["bitfinex","BTCUSD",1718597531636,0.98463088,66256.0,66255.0,0.17046912]
["bitfinex","BTCUSD",1718597531820,1.32611788,66256.0,66255.0,0.17046912]
["bitfinex","BTCUSD",1718597532024,1.32611788,66256.0,66251.0,0.09331139]
["bitfinex","BTCUSD",1718597532025,0.823755,66252.0,66251.0,0.0481014]
["bitfinex","BTCUSD",1718597532240,1.32675606,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597533086,1.31919606,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597533576,1.32919606,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597533726,1.31919606,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597534697,1.32119606,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597535103,1.33119606,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597535349,0.58489206,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597535584,0.63549206,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597535811,0.27323906,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597536024,0.39399006,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597536260,0.87699406,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597536477,0.87499406,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597536672,0.63349206,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597537438,0.31939006,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597537666,0.33999006,66252.0,66251.0,0.00589763]
["bitfinex","BTCUSD",1718597537875,0.38999006,66252.0,66251.0,0.00889763]
["bitfinex","BTCUSD",1718597538278,1.07469406,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597538474,1.07469406,66252.0,66251.0,0.00789763]
["bitfinex","BTCUSD",1718597538752,1.31619606,66252.0,66251.0,0.00689763]
["bitfinex","BTCUSD",1718597539024,1.31619606,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597539226,1.07469406,66252.0,66251.0,0.00589763]
["bitfinex","BTCUSD",1718597539421,1.07469406,66252.0,66251.0,0.00889763]
["bitfinex","BTCUSD",1718597539625,1.02409406,66252.0,66251.0,0.00889763]
["bitfinex","BTCUSD",1718597539854,1.07469406,66252.0,66251.0,0.01189763]
["bitfinex","BTCUSD",1718597541041,1.07469406,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597541243,1.02409406,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597541448,1.02409406,66252.0,66251.0,0.00689763]
["bitfinex","BTCUSD",1718597541449,1.07469406,66252.0,66251.0,0.00689763]
["bitfinex","BTCUSD",1718597541664,1.07469406,66252.0,66251.0,0.00489763]
["bitfinex","BTCUSD",1718597541873,1.07469406,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597542067,1.07469406,66252.0,66251.0,0.00389763]
["bitfinex","BTCUSD",1718597542274,1.08469406,66252.0,66251.0,0.00489763]
["bitfinex","BTCUSD",1718597542705,1.58684676,66252.0,66251.0,0.00489763]
["bitfinex","BTCUSD",1718597542959,1.68684676,66252.0,66251.0,0.00489763]
["bitfinex","BTCUSD",1718597543318,1.57828385,66252.0,66251.0,0.00489763]
["bitfinex","BTCUSD",1718597543926,1.57828385,66252.0,66251.0,0.00389763]
["bitfinex","BTCUSD",1718597544125,1.57828385,66252.0,66251.0,0.00489763]
["bitfinex","BTCUSD",1718597544326,1.57828385,66252.0,66251.0,0.00389763]
["bitfinex","BTCUSD",1718597544687,1.57828385,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597545008,1.73337164,66252.0,66251.0,0.00389763]
["bitfinex","BTCUSD",1718597545218,1.73537164,66252.0,66251.0,0.00489763]
["bitfinex","BTCUSD",1718597545669,1.58328385,66252.0,66251.0,0.00489763]
["bitfinex","BTCUSD",1718597548338,1.82478585,66252.0,66251.0,0.00489763]
["bitfinex","BTCUSD",1718597549577,1.77418585,66252.0,66251.0,0.00489763]
["bitfinex","BTCUSD",1718597549778,1.82478585,66252.0,66251.0,0.00489763]
["bitfinex","BTCUSD",1718597550579,1.53268385,66252.0,66251.0,0.00489763]
["bitfinex","BTCUSD",1718597550794,1.58328385,66252.0,66251.0,0.00489763]
["bitfinex","BTCUSD",1718597551002,1.89192735,66252.0,66251.0,0.00489763]
["bitfinex","BTCUSD",1718597551199,1.17969406,66252.0,66251.0,0.00489763]
["bitfinex","BTCUSD",1718597551410,0.58589206,66252.0,66251.0,0.00489763]
["bitfinex","BTCUSD",1718597551606,0.61649206,66252.0,66251.0,0.00489763]
["bitfinex","BTCUSD",1718597551815,0.63649206,66252.0,66251.0,0.00489763]
["bitfinex","BTCUSD",1718597552437,0.63449206,66252.0,66251.0,0.00389763]
["bitfinex","BTCUSD",1718597552684,0.87599406,66252.0,66251.0,0.00389763]
["bitfinex","BTCUSD",1718597552933,0.87599406,66252.0,66251.0,0.00489763]
["bitfinex","BTCUSD",1718597553096,0.87599406,66252.0,66251.0,0.00389763]
["bitfinex","BTCUSD",1718597553657,0.87599406,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597553658,0.87299406,66252.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597554131,0.87299406,66252.0,66251.0,0.00389763]
["bitfinex","BTCUSD",1718597554340,0.58089206,66252.0,66251.0,0.00389763]
["bitfinex","BTCUSD",1718597554542,0.63149206,66252.0,66251.0,0.00489763]
["bitfinex","BTCUSD",1718597554800,0.05619906,66252.0,66251.0,0.24640263]
["bitfinex","BTCUSD",1718597555011,0.00619906,66252.0,66251.0,1.10171579]
["bitfinex","BTCUSD",1718597555168,0.00619906,66252.0,66251.0,1.42885207]
["bitfinex","BTCUSD",1718597555387,0.00093501,66256.0,66251.0,1.42885207]
["bitfinex","BTCUSD",1718597555388,0.00093501,66256.0,66255.0,0.362236]
["bitfinex","BTCUSD",1718597555551,0.00093501,66256.0,66255.0,0.74742379]
["bitfinex","BTCUSD",1718597555748,0.00093501,66256.0,66255.0,1.50850842]
["bitfinex","BTCUSD",1718597556030,0.00093501,66256.0,66255.0,1.41830544]
["bitfinex","BTCUSD",1718597556164,0.00093501,66256.0,66255.0,1.41829376]
["bitfinex","BTCUSD",1718597556377,0.00093501,66256.0,66255.0,1.50847901]
["bitfinex","BTCUSD",1718597556803,0.00093501,66256.0,66255.0,1.41829376]
["bitfinex","BTCUSD",1718597557230,0.00093501,66256.0,66255.0,1.50847007]
["bitfinex","BTCUSD",1718597557436,0.00093501,66256.0,66255.0,1.41829376]
["bitfinex","BTCUSD",1718597557952,0.00093501,66256.0,66255.0,1.50846385]
["bitfinex","BTCUSD",1718597558137,0.00093501,66256.0,66255.0,1.43229376]
["bitfinex","BTCUSD",1718597558552,0.00093501,66256.0,66255.0,1.44629376]
["bitfinex","BTCUSD",1718597558756,0.00093501,66256.0,66255.0,1.41825588]
["bitfinex","BTCUSD",1718597559201,0.00093501,66256.0,66255.0,1.53225588]
["bitfinex","BTCUSD",1718597559459,0.00093501,66256.0,66255.0,1.51825588]
["bitfinex","BTCUSD",1718597559799,0.00093501,66256.0,66255.0,1.53225588]
["bitfinex","BTCUSD",1718597559999,0.00093501,66256.0,66255.0,1.54625588]
["bitfinex","BTCUSD",1718597560433,0.00093501,66256.0,66255.0,1.65889704]
["bitfinex","BTCUSD",1718597560622,0.00093501,66256.0,66255.0,1.64489704]
["bitfinex","BTCUSD",1718597560824,0.00093501,66256.0,66255.0,1.65889704]
["bitfinex","BTCUSD",1718597561199,0.00093501,66256.0,66255.0,1.63635764]
["bitfinex","BTCUSD",1718597561406,0.00093501,66256.0,66255.0,1.60835764]
["bitfinex","BTCUSD",1718597561608,0.00093501,66256.0,66255.0,1.62235764]
["bitfinex","BTCUSD",1718597562265,0.00093501,66256.0,66255.0,1.63635764]
["bitfinex","BTCUSD",1718597562470,0.00093501,66256.0,66255.0,1.39486664]
["bitfinex","BTCUSD",1718597562680,0.00093501,66256.0,66255.0,1.13084333]
["bitfinex","BTCUSD",1718597562926,0.00093501,66256.0,66255.0,1.10832142]
["bitfinex","BTCUSD",1718597563109,0.00093501,66256.0,66255.0,1.29076488]
["bitfinex","BTCUSD",1718597563318,0.00093501,66256.0,66255.0,1.53225588]
["bitfinex","BTCUSD",1718597563470,0.00093501,66256.0,66255.0,1.54625588]
["bitfinex","BTCUSD",1718597563873,0.00093501,66256.0,66255.0,1.53225588]
["bitfinex","BTCUSD",1718597564306,0.00093501,66256.0,66255.0,1.63635764]
["bitfinex","BTCUSD",1718597564540,0.00093501,66256.0,66255.0,1.53225588]
["bitfinex","BTCUSD",1718597565226,0.00093501,66256.0,66255.0,0.70103788]
["bitfinex","BTCUSD",1718597565437,0.00093501,66256.0,66255.0,1.07727388]
["bitfinex","BTCUSD",1718597565656,0.00093501,66256.0,66255.0,0.22985009]
["bitfinex","BTCUSD",1718597565866,1.0800034,66256.0,66255.0,0.042]
["bitfinex","BTCUSD",1718597566076,1.33671812,66256.0,66255.0,0.042]
["bitfinex","BTCUSD",1718597566277,1.83029291,66256.0,66255.0,0.042]
["bitfinex","BTCUSD",1718597566697,1.83029291,66256.0,66255.0,0.028]
["bitfinex","BTCUSD",1718597566902,1.83029291,66256.0,66255.0,0.042]
["bitfinex","BTCUSD",1718597566903,1.81328152,66256.0,66255.0,0.042]
["bitfinex","BTCUSD",1718597567324,1.81328152,66256.0,66255.0,0.028]
["bitfinex","BTCUSD",1718597567476,0.957683,66253.0,66252.0,0.00085]
["bitfinex","BTCUSD",1718597567717,1.067683,66253.0,66252.0,0.00085]
["bitfinex","BTCUSD",1718597567883,1.12302226,66253.0,66252.0,0.00085]
["bitfinex","BTCUSD",1718597568127,1.56660805,66253.0,66252.0,0.00085]
["bitfinex","BTCUSD",1718597568334,1.77840805,66253.0,66252.0,0.00085]
["bitfinex","BTCUSD",1718597568983,1.53691005,66253.0,66252.0,0.00085]
["bitfinex","BTCUSD",1718597569684,1.53691005,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597569908,1.53991005,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597570321,1.53691005,66253.0,66252.0,0.00085]
["bitfinex","BTCUSD",1718597570529,1.53991005,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597570755,1.54191005,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597571171,1.53991005,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597571397,1.54091005,66253.0,66252.0,0.00285]
["bitfinex","BTCUSD",1718597574835,1.78240805,66253.0,66252.0,0.00285]
["bitfinex","BTCUSD",1718597575242,1.93349584,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597575442,1.93349584,66253.0,66252.0,0.00285]
["bitfinex","BTCUSD",1718597575670,1.93449584,66253.0,66252.0,0.00285]
["bitfinex","BTCUSD",1718597575877,1.93149584,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597576088,1.93049584,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597576295,1.93249584,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597576727,1.93049584,66253.0,66252.0,0.00085]
["bitfinex","BTCUSD",1718597576945,1.93049584,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597576946,1.93249584,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597577358,1.93349584,66253.0,66252.0,0.00285]
["bitfinex","BTCUSD",1718597578011,1.95812369,66253.0,66252.0,0.00385]
["bitfinex","BTCUSD",1718597581778,1.8060359,66253.0,66252.0,0.00385]
["bitfinex","BTCUSD",1718597583459,1.5545379,66253.0,66252.0,0.00385]
["bitfinex","BTCUSD",1718597583702,1.53091005,66253.0,66252.0,0.00385]
["bitfinex","BTCUSD",1718597583940,1.43871005,66253.0,66252.0,0.00385]
["bitfinex","BTCUSD",1718597584422,1.44671005,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597584640,1.44871005,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597585307,1.45071005,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597585541,1.44671005,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597585906,1.44871005,66253.0,66252.0,0.00285]
["bitfinex","BTCUSD",1718597586277,1.44671005,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597586482,1.44871005,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597587154,1.44671005,66253.0,66252.0,0.00085]
["bitfinex","BTCUSD",1718597587341,1.44471005,66253.0,66252.0,0.00085]
["bitfinex","BTCUSD",1718597587495,1.44671005,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597587707,1.44871005,66253.0,66252.0,0.00285]
["bitfinex","BTCUSD",1718597588076,1.44671005,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597588202,1.44771005,66253.0,66252.0,0.00285]
["bitfinex","BTCUSD",1718597588426,1.43771005,66253.0,66252.0,0.00285]
["bitfinex","BTCUSD",1718597588833,1.44771005,66253.0,66252.0,0.00285]
["bitfinex","BTCUSD",1718597589031,0.68302626,66253.0,66252.0,0.00285]
["bitfinex","BTCUSD",1718597589240,0.68102626,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597589448,0.92252426,66253.0,66252.0,0.00185]
["bitfinex","BTCUSD",1718597589657,0.92252426,66253.0,66252.0,0.00285]
["bitfinex","BTCUSD",1718597589658,0.92452426,66253.0,66252.0,0.00285]
["bitfinex","BTCUSD",1718597589850,0.92452426,66253.0,66251.0,0.00289763]
["bitfinex","BTCUSD",1718597589851,0.05,66245.0,66244.0,0.09247]
["bitfinex","BTCUSD",1718597590053,0.14775187,66245.0,66244.0,0.09247]
["bitfinex","BTCUSD",1718597590688,0.05531187,66245.0,66244.0,0.09247]
["bitfinex","BTCUSD",1718597591424,0.05531187,66245.0,66244.0,0.10647]
["bitfinex","BTCUSD",1718597591630,0.14775187,66245.0,66244.0,0.10647]
["bitfinex","BTCUSD",1718597593045,0.05531187,66245.0,66244.0,0.10647]
["bitfinex","BTCUSD",1718597593634,0.14775187,66245.0,66244.0,0.10647]
["bitfinex","BTCUSD",1718597593833,0.16775187,66245.0,66244.0,0.10647]
["bitfinex","BTCUSD",1718597595524,0.16775187,66245.0,66244.0,0.23175771]
["bitfinex","BTCUSD",1718597597091,0.28851487,66245.0,66244.0,0.23175771]
["bitfinex","BTCUSD",1718597597925,0.26851487,66245.0,66244.0,0.10647]
["bitfinex","BTCUSD",1718597598129,0.17607487,66245.0,66244.0,0.10647]
["bitfinex","BTCUSD",1718597598317,0.17607487,66245.0,66244.0,0.10732]
["bitfinex","BTCUSD",1718597598929,0.26851487,66245.0,66244.0,0.10732]
["bitfinex","BTCUSD",1718597599268,0.28851487,66245.0,66244.0,0.10732]
["bitfinex","BTCUSD",1718597599580,0.33911487,66245.0,66244.0,0.10732]
["bitfinex","BTCUSD",1718597600574,0.33911487,66245.0,66244.0,0.23260788]
["bitfinex","BTCUSD",1718597601581,0.33911487,66245.0,66244.0,0.23260804]
["bitfinex","BTCUSD",1718597604217,0.63064187,66245.0,66244.0,0.14013804]
["bitfinex","BTCUSD",1718597604425,1.11369587,66245.0,66244.0,0.14013804]
["bitfinex","BTCUSD",1718597604630,1.11369587,66245.0,66244.0,0.01485]
["bitfinex","BTCUSD",1718597605006,1.11369587,66245.0,66244.0,0.00785]
["bitfinex","BTCUSD",1718597605365,1.11369587,66245.0,66244.0,0.01385]
["bitfinex","BTCUSD",1718597606333,1.11369587,66245.0,66244.0,0.00685]
["bitfinex","BTCUSD",1718597606526,1.11369587,66245.0,66244.0,0.01185]
["bitfinex","BTCUSD",1718597607689,1.11369587,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718597608044,1.11369587,66245.0,66244.0,0.00185]
["bitfinex","BTCUSD",1718597608677,1.31639587,66245.0,66244.0,0.00185]
["bitfinex","BTCUSD",1718597610002,1.31739587,66245.0,66244.0,0.00185]
["bitfinex","BTCUSD",1718597610662,1.31739587,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718597611072,1.22419587,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718597611282,1.11569587,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718597611500,1.06509587,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718597611713,0.10731187,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718597611924,0.15791187,66245.0,66244.0,0.32414329]
["bitfinex","BTCUSD",1718597612127,0.27867487,66245.0,66244.0,0.32414329]
["bitfinex","BTCUSD",1718597612512,0.61264187,66245.0,66244.0,0.39172712]
["bitfinex","BTCUSD",1718597612926,0.63264187,66245.0,66244.0,0.39172712]
["bitfinex","BTCUSD",1718597613527,0.63264187,66245.0,66244.0,0.32414329]
["bitfinex","BTCUSD",1718597613735,0.61264187,66245.0,66244.0,0.32414329]
["bitfinex","BTCUSD",1718597613936,0.27867487,66245.0,66244.0,0.32414329]
["bitfinex","BTCUSD",1718597614135,0.05731187,66245.0,66244.0,0.51249212]
["bitfinex","BTCUSD",1718597614379,0.05731187,66245.0,66244.0,0.44490829]
["bitfinex","BTCUSD",1718597614588,0.05731187,66245.0,66244.0,0.32414329]
["bitfinex","BTCUSD",1718597614849,0.05731187,66245.0,66244.0,0.92797029]
["bitfinex","BTCUSD",1718597615055,0.052,66245.0,66244.0,0.68643929]
["bitfinex","BTCUSD",1718597615464,0.052,66245.0,66244.0,0.32414329]
["bitfinex","BTCUSD",1718597615596,0.05727315,66245.0,66244.0,0.32414329]
["bitfinex","BTCUSD",1718597615802,0.05627315,66245.0,66244.0,0.44490829]
["bitfinex","BTCUSD",1718597616214,0.05627315,66245.0,66244.0,0.45190829]
["bitfinex","BTCUSD",1718597617023,0.05527315,66245.0,66244.0,0.45190829]
["bitfinex","BTCUSD",1718597617424,0.05527315,66245.0,66244.0,0.45890829]
["bitfinex","BTCUSD",1718597617807,0.00527315,66245.0,66244.0,0.45890829]
["bitfinex","BTCUSD",1718597618124,0.05,66245.0,66244.0,0.45890829]
["bitfinex","BTCUSD",1718597618341,0.05527315,66245.0,66244.0,0.45890829]
["bitfinex","BTCUSD",1718597618541,0.05527315,66245.0,66244.0,0.70043929]
["bitfinex","BTCUSD",1718597619008,0.05,66245.0,66244.0,0.70043929]
["bitfinex","BTCUSD",1718597619217,0.1006,66249.0,66248.0,0.120758]
["bitfinex","BTCUSD",1718597619417,0.1006,66249.0,66248.0,0.33650615]
["bitfinex","BTCUSD",1718597619611,0.10588701,66249.0,66248.0,0.33650615]
["bitfinex","BTCUSD",1718597619817,0.10588701,66249.0,66248.0,0.21574815]
["bitfinex","BTCUSD",1718597620596,0.10588701,66249.0,66248.0,0.21974815]
["bitfinex","BTCUSD",1718597621413,0.10588701,66249.0,66248.0,0.25005129]
["bitfinex","BTCUSD",1718597622215,0.05528701,66249.0,66248.0,0.25005129]
["bitfinex","BTCUSD",1718597622423,0.10588701,66249.0,66248.0,0.49156729]
["bitfinex","BTCUSD",1718597622655,0.10588701,66249.0,66248.0,0.25005129]
["bitfinex","BTCUSD",1718597622864,0.1006,66249.0,66248.0,0.25005129]
["bitfinex","BTCUSD",1718597623042,0.10588701,66249.0,66248.0,0.25005129]
["bitfinex","BTCUSD",1718597623409,0.10588701,66249.0,66248.0,0.49156729]
["bitfinex","BTCUSD",1718597623607,0.10588701,66249.0,66248.0,0.25005129]
["bitfinex","BTCUSD",1718597624516,0.10588701,66249.0,66248.0,0.12929329]
["bitfinex","BTCUSD",1718597624926,0.10588701,66249.0,66248.0,0.19711751]
["bitfinex","BTCUSD",1718597625131,0.10588701,66249.0,66248.0,0.12929329]
["bitfinex","BTCUSD",1718597625525,0.10588701,66249.0,66248.0,0.25005129]
["bitfinex","BTCUSD",1718597626819,0.10588701,66249.0,66248.0,0.49156729]
["bitfinex","BTCUSD",1718597627295,0.10588701,66249.0,66248.0,0.25005129]
["bitfinex","BTCUSD",1718597627296,0.00528701,66249.0,66248.0,0.25005129]
["bitfinex","BTCUSD",1718597627446,0.05528701,66249.0,66248.0,0.70486729]
["bitfinex","BTCUSD",1718597627621,0.05,66249.0,66248.0,0.81790275]
["bitfinex","BTCUSD",1718597627822,0.05,66249.0,66248.0,0.70486729]
["bitfinex","BTCUSD",1718597628273,0.1006,66251.0,66250.0,0.120754]
["bitfinex","BTCUSD",1718597628448,0.1006,66251.0,66250.0,0.33647483]
["bitfinex","BTCUSD",1718597628659,0.10560177,66251.0,66250.0,0.33647483]
["bitfinex","BTCUSD",1718597629108,0.10560177,66251.0,66250.0,0.3364745]
["bitfinex","BTCUSD",1718597629490,0.10660177,66251.0,66250.0,0.24604729]
["bitfinex","BTCUSD",1718597629695,0.10660177,66251.0,66250.0,0.3364732]
["bitfinex","BTCUSD",1718597630303,0.10753678,66251.0,66250.0,0.3364732]
["bitfinex","BTCUSD",1718597630945,0.10853678,66251.0,66250.0,0.3364732]
["bitfinex","BTCUSD",1718597632123,0.10853678,66251.0,66250.0,0.24604729]
["bitfinex","BTCUSD",1718597634924,0.10853678,66251.0,66250.0,0.12529329]
["bitfinex","BTCUSD",1718597635127,0.20097678,66251.0,66250.0,0.24602056]
["bitfinex","BTCUSD",1718597635541,0.10853678,66251.0,66250.0,0.12526656]
["bitfinex","BTCUSD",1718597635751,0.05793678,66251.0,66250.0,0.12526656]
["bitfinex","BTCUSD",1718597635962,0.05793678,66251.0,66250.0,0.19306864]
["bitfinex","BTCUSD",1718597636131,0.05793678,66251.0,66250.0,0.12526656]
["bitfinex","BTCUSD",1718597636334,0.05793678,66251.0,66250.0,0.19306623]
["bitfinex","BTCUSD",1718597636702,0.05793678,66251.0,66250.0,0.31382023]
["bitfinex","BTCUSD",1718597637050,0.05793678,66251.0,66250.0,0.24602069]
["bitfinex","BTCUSD",1718597637278,0.05793678,66251.0,66250.0,0.31381803]
["bitfinex","BTCUSD",1718597637492,0.05793678,66251.0,66250.0,0.24602069]
["bitfinex","BTCUSD",1718597637913,0.05793678,66251.0,66250.0,0.24601944]
["bitfinex","BTCUSD",1718597638122,0.05793678,66251.0,66250.0,0.33641525]
["bitfinex","BTCUSD",1718597638531,0.05793678,66251.0,66250.0,0.24601944]
["bitfinex","BTCUSD",1718597638943,0.05793678,66251.0,66250.0,0.33641525]
["bitfinex","BTCUSD",1718597639135,0.05793678,66251.0,66250.0,0.24601944]
["bitfinex","BTCUSD",1718597639500,0.05793678,66251.0,66250.0,0.33641525]
["bitfinex","BTCUSD",1718597639703,0.05793678,66251.0,66250.0,0.24601944]
["bitfinex","BTCUSD",1718597640284,0.05793678,66251.0,66250.0,0.31381083]
["bitfinex","BTCUSD",1718597642987,0.05793678,66251.0,66250.0,0.24601944]
["bitfinex","BTCUSD",1718597643186,0.05793678,66251.0,66250.0,0.31381015]
["bitfinex","BTCUSD",1718597644461,0.05793678,66251.0,66250.0,0.19305615]
["bitfinex","BTCUSD",1718597644668,0.10853678,66251.0,66250.0,0.12526544]
["bitfinex","BTCUSD",1718597644866,0.10853678,66251.0,66250.0,0.17046117]
["bitfinex","BTCUSD",1718597645268,0.22097678,66251.0,66250.0,0.17046117]
["bitfinex","BTCUSD",1718597646119,0.83513378,66251.0,66250.0,0.17046117]
["bitfinex","BTCUSD",1718597646325,0.83513378,66251.0,66250.0,0.12526544]
["bitfinex","BTCUSD",1718597646326,1.07663878,66251.0,66250.0,0.12526544]
["bitfinex","BTCUSD",1718597647321,0.83513378,66251.0,66250.0,0.12526544]
["bitfinex","BTCUSD",1718597648319,1.07663878,66251.0,66250.0,0.12526544]
["bitfinex","BTCUSD",1718597648727,0.83513378,66251.0,66250.0,0.12526544]
["bitfinex","BTCUSD",1718597648943,0.81513378,66251.0,66250.0,0.12526544]
["bitfinex","BTCUSD",1718597649161,0.81513378,66251.0,66250.0,0.17046117]
["bitfinex","BTCUSD",1718597649769,0.83513378,66251.0,66250.0,0.17046117]
["bitfinex","BTCUSD",1718597649971,0.83513378,66251.0,66250.0,0.17046859]
["bitfinex","BTCUSD",1718597651616,1.07663878,66251.0,66250.0,0.17046859]
["bitfinex","BTCUSD",1718597652419,0.83513378,66251.0,66250.0,0.17046859]
["bitfinex","BTCUSD",1718597654237,0.83513378,66251.0,66250.0,0.12527286]
["bitfinex","BTCUSD",1718597654848,0.81513378,66251.0,66250.0,0.12527286]
["bitfinex","BTCUSD",1718597655265,0.63339378,66251.0,66250.0,0.12527286]
["bitfinex","BTCUSD",1718597655477,0.52079378,66251.0,66250.0,0.19311026]
["bitfinex","BTCUSD",1718597655654,0.61323378,66251.0,66250.0,0.12527286]
["bitfinex","BTCUSD",1718597656192,0.61323378,66251.0,66250.0,0.19311026]
["bitfinex","BTCUSD",1718597656746,0.63323378,66251.0,66250.0,0.19311026]
["bitfinex","BTCUSD",1718597657156,0.63323378,66251.0,66250.0,0.12527286]
["bitfinex","BTCUSD",1718597657839,0.05793678,66251.0,66250.0,0.33967286]
["bitfinex","BTCUSD",1718597658117,0.10853678,66251.0,66250.0,0.33967286]
["bitfinex","BTCUSD",1718597658316,0.10853678,66251.0,66250.0,0.43012273]
["bitfinex","BTCUSD",1718597659306,0.20097678,66251.0,66250.0,0.33967286]
["bitfinex","BTCUSD",1718597659842,0.20097678,66251.0,66250.0,0.43020409]
["bitfinex","BTCUSD",1718597660256,0.10853678,66251.0,66250.0,0.33967286]
["bitfinex","BTCUSD",1718597660674,0.10853678,66251.0,66250.0,0.2144]
["bitfinex","BTCUSD",1718597661687,0.05793678,66251.0,66250.0,0.576663]
["bitfinex","BTCUSD",1718597661895,0.00793678,66251.0,66250.0,0.566663]
["bitfinex","BTCUSD",1718597662068,0.00293501,66251.0,66250.0,0.808172]
["bitfinex","BTCUSD",1718597662646,0.00193501,66251.0,66250.0,0.808172]
["bitfinex","BTCUSD",1718597662859,0.00193501,66251.0,66250.0,0.809022]
["bitfinex","BTCUSD",1718597663059,0.00193501,66251.0,66250.0,0.818022]
["bitfinex","BTCUSD",1718597663293,0.00193501,66251.0,66250.0,0.94327856]
["bitfinex","BTCUSD",1718597663669,0.00193501,66251.0,66250.0,0.818022]
["bitfinex","BTCUSD",1718597663670,0.00093501,66251.0,66250.0,0.818022]
["bitfinex","BTCUSD",1718597663935,0.00093501,66251.0,66250.0,0.832022]
["bitfinex","BTCUSD",1718597664363,0.00093501,66251.0,66250.0,1.059531]
["bitfinex","BTCUSD",1718597664562,0.00093501,66251.0,66250.0,0.823022]
["bitfinex","BTCUSD",1718597664955,0.00093501,66251.0,66250.0,0.837022]
["bitfinex","BTCUSD",1718597665368,0.00093501,66251.0,66250.0,0.96227724]
["bitfinex","BTCUSD",1718597667203,0.00093501,66251.0,66250.0,1.116175]
["bitfinex","BTCUSD",1718597667408,0.00093501,66251.0,66250.0,1.08405354]
["bitfinex","BTCUSD",1718597667787,0.00093501,66251.0,66250.0,1.09805354]
["bitfinex","BTCUSD",1718597667980,0.00093501,66251.0,66250.0,0.96227724]
["bitfinex","BTCUSD",1718597668179,0.00093501,66251.0,66250.0,0.94827724]
["bitfinex","BTCUSD",1718597668380,0.00093501,66251.0,66250.0,0.93427724]
["bitfinex","BTCUSD",1718597668582,0.00093501,66251.0,66250.0,0.94827724]
["bitfinex","BTCUSD",1718597668803,0.00093501,66251.0,66250.0,0.96027724]
["bitfinex","BTCUSD",1718597669007,0.00093501,66251.0,66250.0,0.94627724]
["bitfinex","BTCUSD",1718597669245,0.00093501,66251.0,66250.0,1.39803403]
["bitfinex","BTCUSD",1718597669431,0.00093501,66253.0,66252.0,0.369813]
["bitfinex","BTCUSD",1718597669631,0.00093501,66253.0,66252.0,1.35337614]
["bitfinex","BTCUSD",1718597669798,0.00093501,66253.0,66252.0,1.59487814]
["bitfinex","BTCUSD",1718597670362,0.00093501,66253.0,66252.0,1.53299273]
["bitfinex","BTCUSD",1718597670581,0.00093501,66253.0,66252.0,1.73329565]
["bitfinex","BTCUSD",1718597671204,0.00093501,66253.0,66252.0,1.54199273]
["bitfinex","BTCUSD",1718597671334,0.00093501,66253.0,66252.0,1.59259273]
["bitfinex","BTCUSD",1718597671777,0.00093501,66253.0,66252.0,1.79289565]
["bitfinex","BTCUSD",1718597671984,0.00093501,66253.0,66252.0,1.59259273]
["bitfinex","BTCUSD",1718597672596,0.00093501,66253.0,66252.0,1.60059273]
["bitfinex","BTCUSD",1718597672801,0.00093501,66253.0,66252.0,1.54999273]
["bitfinex","BTCUSD",1718597673014,0.00093501,66253.0,66252.0,1.60059273]
["bitfinex","BTCUSD",1718597675638,0.00093501,66253.0,66252.0,1.59259273]
["bitfinex","BTCUSD",1718597675751,0.00093501,66253.0,66252.0,1.60559273]
["bitfinex","BTCUSD",1718597676810,0.00093501,66253.0,66252.0,1.30593073]
["bitfinex","BTCUSD",1718597677036,0.00093501,66253.0,66252.0,1.43242491]
["bitfinex","BTCUSD",1718597677392,0.00093501,66253.0,66252.0,1.06842873]
["bitfinex","BTCUSD",1718597677595,0.00093501,66253.0,66252.0,1.30993073]
["bitfinex","BTCUSD",1718597677873,0.00093501,66253.0,66252.0,1.44542491]
["bitfinex","BTCUSD",1718597678095,0.00093501,66253.0,66252.0,1.68692691]
["bitfinex","BTCUSD",1718597678300,0.00093501,66253.0,66252.0,1.60959273]
["bitfinex","BTCUSD",1718597678926,0.00093501,66256.0,66255.0,0.845218]
["bitfinex","BTCUSD",1718597679155,0.00093501,66256.0,66255.0,1.57499373]
["bitfinex","BTCUSD",1718597680174,0.00093501,66256.0,66255.0,1.58299373]
["bitfinex","BTCUSD",1718597680574,0.00093501,66256.0,66255.0,1.59699373]
["bitfinex","BTCUSD",1718597681843,0.00093501,66256.0,66255.0,1.72446031]
["bitfinex","BTCUSD",1718597682040,0.00093501,66256.0,66255.0,1.61055373]
["bitfinex","BTCUSD",1718597683367,0.00093501,66256.0,66255.0,1.60299373]
["bitfinex","BTCUSD",1718597683588,0.00093501,66256.0,66255.0,1.61055373]
["bitfinex","BTCUSD",1718597685176,0.00093501,66256.0,66255.0,1.60299373]
["bitfinex","BTCUSD",1718597685582,0.00093501,66256.0,66255.0,1.55239373]
["bitfinex","BTCUSD",1718597685828,0.00093501,66256.0,66255.0,0.50157573]
["bitfinex","BTCUSD",1718597686033,0.00093501,66256.0,66255.0,0.97664101]
["bitfinex","BTCUSD",1718597686230,0.00093501,66256.0,66255.0,0.86381173]
["bitfinex","BTCUSD",1718597686520,0.00093501,66256.0,66255.0,1.10530273]
["bitfinex","BTCUSD",1718597691753,0.20593501,66256.0,66255.0,0.47857573]
["bitfinex","BTCUSD",1718597691957,0.32667801,66256.0,66255.0,0.32648794]
["bitfinex","BTCUSD",1718597692195,0.33279188,66256.0,66255.0,0.41675869]
["bitfinex","BTCUSD",1718597692410,0.12779188,66256.0,66255.0,0.32648794]
["bitfinex","BTCUSD",1718597692608,0.00704888,66256.0,66255.0,0.41675869]
["bitfinex","BTCUSD",1718597692878,0.72320588,66256.0,66255.0,0.41675869]
["bitfinex","BTCUSD",1718597693112,0.73651888,66256.0,66255.0,0.32648794]
["bitfinex","BTCUSD",1718597693643,0.73651888,66256.0,66255.0,0.15325524]
["bitfinex","BTCUSD",1718597694090,0.62407888,66256.0,66255.0,0.18439938]
["bitfinex","BTCUSD",1718597694549,0.57347888,66256.0,66255.0,0.18439938]
["bitfinex","BTCUSD",1718597694726,0.57347888,66256.0,66255.0,0.19839938]
["bitfinex","BTCUSD",1718597695048,0.21124888,66256.0,66255.0,0.17039938]
["bitfinex","BTCUSD",1718597695191,0.21124888,66256.0,66255.0,0.18339938]
["bitfinex","BTCUSD",1718597695409,0.21124888,66256.0,66255.0,0.13825524]
["bitfinex","BTCUSD",1718597695611,0.33199188,66256.0,66255.0,0.13825524]
["bitfinex","BTCUSD",1718597695811,0.33199188,66256.0,66255.0,0.20598213]
["bitfinex","BTCUSD",1718597696015,0.33199188,66256.0,66255.0,0.13825524]
["bitfinex","BTCUSD",1718597697040,0.42443188,66256.0,66255.0,0.13825524]
["bitfinex","BTCUSD",1718597697232,0.30368888,66256.0,66255.0,0.22852599]
["bitfinex","BTCUSD",1718597697921,0.68591888,66256.0,66255.0,0.22852599]
["bitfinex","BTCUSD",1718597698128,0.68591888,66256.0,66255.0,0.13825524]
["bitfinex","BTCUSD",1718597698332,0.44443188,66256.0,66255.0,0.13825524]
["bitfinex","BTCUSD",1718597698945,0.44443188,66256.0,66255.0,0.22852599]
["bitfinex","BTCUSD",1718597699571,1.18589747,66256.0,66255.0,0.22852449]
["bitfinex","BTCUSD",1718597699795,1.18589747,66256.0,66255.0,0.13825374]
["bitfinex","BTCUSD",1718597699796,1.26889288,66256.0,66255.0,0.13825374]
["bitfinex","BTCUSD",1718597700014,1.02740588,66256.0,66255.0,0.013]
["bitfinex","BTCUSD",1718597700218,1.07800588,66256.0,66255.0,0.013]
["bitfinex","BTCUSD",1718597700421,0.78591888,66256.0,66255.0,0.13827629]
["bitfinex","BTCUSD",1718597700629,0.83651888,66256.0,66255.0,0.13827629]
["bitfinex","BTCUSD",1718597700828,0.83651888,66256.0,66255.0,0.013]
["bitfinex","BTCUSD",1718597701063,0.83651888,66256.0,66255.0,0.007]
["bitfinex","BTCUSD",1718597701276,1.07800588,66256.0,66255.0,0.007]
["bitfinex","BTCUSD",1718597701483,1.07800588,66256.0,66255.0,0.013]
["bitfinex","BTCUSD",1718597701914,0.412247,66253.0,66252.0,0.0460237]
["bitfinex","BTCUSD",1718597702145,0.575287,66253.0,66252.0,0.00085]
["bitfinex","BTCUSD",1718597702343,0.58137309,66253.0,66252.0,0.0460237]
["bitfinex","BTCUSD",1718597702543,0.78767309,66253.0,66252.0,0.00085]
["bitfinex","BTCUSD",1718597703075,1.02917109,66253.0,66252.0,0.0460237]
["bitfinex","BTCUSD",1718597703447,1.02917109,66253.0,66245.0,0.04519204]
["bitfinex","BTCUSD",1718597703448,0.333202,66246.0,66245.0,0.04519204]
["bitfinex","BTCUSD",1718597703599,0.120763,66245.0,66240.0,0.001]
["bitfinex","BTCUSD",1718597703808,0.542503,66245.0,66240.0,0.001]
["bitfinex","BTCUSD",1718597704010,0.59923947,66245.0,66240.0,0.001]
["bitfinex","BTCUSD",1718597704183,0.59923947,66245.0,66241.0,0.04519204]
["bitfinex","BTCUSD",1718597704731,0.59923947,66245.0,66240.0,0.04619204]
["bitfinex","BTCUSD",1718597704869,1.03169347,66245.0,66240.0,0.04618857]
["bitfinex","BTCUSD",1718597705074,0.84076647,66245.0,66241.0,0.04518857]
["bitfinex","BTCUSD",1718597705533,0.82076647,66245.0,66241.0,0.04518857]
["bitfinex","BTCUSD",1718597705735,0.84076647,66245.0,66244.0,0.00485]
["bitfinex","BTCUSD",1718597706197,0.84076647,66245.0,66244.0,0.00885]
["bitfinex","BTCUSD",1718597706540,1.08229347,66245.0,66244.0,0.00885]
["bitfinex","BTCUSD",1718597708173,1.08229347,66245.0,66244.0,0.00485]
["bitfinex","BTCUSD",1718597708742,1.08229347,66245.0,66244.0,0.00685]
["bitfinex","BTCUSD",1718597709025,1.08229347,66245.0,66244.0,0.00285]
["bitfinex","BTCUSD",1718597709211,1.08229347,66245.0,66244.0,0.00385]
["bitfinex","BTCUSD",1718597709420,1.08229347,66245.0,66244.0,0.00585]
["bitfinex","BTCUSD",1718597715292,0.48403947,66245.0,66244.0,0.00585]
["bitfinex","BTCUSD",1718597715843,0.61146647,66245.0,66244.0,0.00585]
["bitfinex","BTCUSD",1718597716488,0.85299347,66245.0,66244.0,0.00585]
["bitfinex","BTCUSD",1718597717060,0.87299347,66245.0,66244.0,0.00585]
["bitfinex","BTCUSD",1718597717263,0.76055347,66245.0,66244.0,0.00585]
["bitfinex","BTCUSD",1718597717488,0.85299347,66245.0,66244.0,0.00585]
["bitfinex","BTCUSD",1718597717901,0.80239347,66245.0,66244.0,0.00585]
["bitfinex","BTCUSD",1718597718097,0.70995347,66245.0,66244.0,0.00585]
["bitfinex","BTCUSD",1718597718399,0.85299347,66245.0,66244.0,0.00585]
["bitfinex","BTCUSD",1718597718798,0.87299347,66245.0,66244.0,0.00585]
["bitfinex","BTCUSD",1718597719725,0.82239347,66245.0,66244.0,0.00585]
["bitfinex","BTCUSD",1718597719944,0.00613647,66245.0,66244.0,0.368146]
["bitfinex","BTCUSD",1718597720147,0.00613647,66245.0,66244.0,0.21822364]
["bitfinex","BTCUSD",1718597720349,0.05,66248.0,66244.0,0.21822364]
["bitfinex","BTCUSD",1718597720550,0.05,66248.0,66245.0,0.12527364]
["bitfinex","BTCUSD",1718597720761,0.05,66253.0,66245.0,0.12527364]
["bitfinex","BTCUSD",1718597720959,0.05,66253.0,66250.0,0.120754]
["bitfinex","BTCUSD",1718597721115,0.05,66254.0,66249.0,0.120755]
["bitfinex","BTCUSD",1718597722036,0.05,66252.0,66249.0,0.120755]
["bitfinex","BTCUSD",1718597722649,0.05,66252.0,66247.0,0.241517]
["bitfinex","BTCUSD",1718597723042,0.05,66253.0,66252.0,0.120751]
["bitfinex","BTCUSD",1718597723252,0.05,66253.0,66252.0,0.362253]
["bitfinex","BTCUSD",1718597723495,0.048883,66253.0,66252.0,0.362253]
["bitfinex","BTCUSD",1718597723709,0.048883,66253.0,66252.0,0.120751]
["bitfinex","BTCUSD",1718597724799,0.048883,66250.0,66247.0,0.15608779]
["bitfinex","BTCUSD",1718597725004,0.048883,66250.0,66249.0,0.001]
["bitfinex","BTCUSD",1718597725201,0.048883,66250.0,66249.0,0.24672878]
["bitfinex","BTCUSD",1718597725411,0.048883,66250.0,66249.0,0.48724178]
["bitfinex","BTCUSD",1718597725743,0.048883,66250.0,66249.0,0.24572878]
["bitfinex","BTCUSD",1718597726154,0.05458253,66250.0,66249.0,0.120756]
["bitfinex","BTCUSD",1718597726326,0.05458253,66250.0,66249.0,0.122756]
["bitfinex","BTCUSD",1718597726528,0.05458253,66250.0,66249.0,0.123756]
["bitfinex","BTCUSD",1718597727454,0.05458253,66250.0,66249.0,0.12797317]
["bitfinex","BTCUSD",1718597727882,0.05458253,66250.0,66249.0,0.25293017]
["bitfinex","BTCUSD",1718597728236,0.05458253,66250.0,66249.0,0.12797317]
["bitfinex","BTCUSD",1718597728451,0.05458253,66250.0,66249.0,0.127957]
["bitfinex","BTCUSD",1718597729660,0.00569953,66250.0,66249.0,0.127957]
["bitfinex","BTCUSD",1718597729823,0.048883,66252.0,66249.0,0.127957]
["bitfinex","BTCUSD",1718597730033,0.00570169,66251.0,66250.0,0.124957]
["bitfinex","BTCUSD",1718597731661,0.00570169,66251.0,66250.0,0.245711]
["bitfinex","BTCUSD",1718597731868,0.00093501,66253.0,66252.0,0.120751]
["bitfinex","BTCUSD",1718597732083,0.00093501,66253.0,66252.0,0.245708]
["bitfinex","BTCUSD",1718597732258,0.00093501,66253.0,66252.0,0.124957]
["bitfinex","BTCUSD",1718597732495,0.00093501,66253.0,66251.0,0.17009556]
["bitfinex","BTCUSD",1718597732700,0.00093501,66253.0,66252.0,0.728712]
["bitfinex","BTCUSD",1718597732904,0.00093501,66253.0,66252.0,1.29655472]
["bitfinex","BTCUSD",1718597733161,0.00093501,66253.0,66252.0,1.16245272]
["bitfinex","BTCUSD",1718597733454,0.00093501,66253.0,66252.0,1.47755472]
["bitfinex","BTCUSD",1718597733655,0.00093501,66253.0,66252.0,0.94395072]
["bitfinex","BTCUSD",1718597733946,0.00093501,66253.0,66252.0,0.93595072]
["bitfinex","BTCUSD",1718597734328,0.00093501,66253.0,66252.0,1.17745272]
["bitfinex","BTCUSD",1718597734551,0.00093501,66253.0,66252.0,0.93595072]
["bitfinex","BTCUSD",1718597734719,0.00093501,66253.0,66252.0,0.92895072]
["bitfinex","BTCUSD",1718597734917,0.00093501,66253.0,66252.0,0.93495072]
["bitfinex","BTCUSD",1718597735503,0.00093501,66253.0,66252.0,0.94295072]
["bitfinex","BTCUSD",1718597735857,0.00093501,66253.0,66252.0,0.97095072]
["bitfinex","BTCUSD",1718597738388,0.00093501,66253.0,66252.0,1.21245272]
["bitfinex","BTCUSD",1718597739036,0.00093501,66253.0,66252.0,1.32529912]
["bitfinex","BTCUSD",1718597739167,0.00093501,66253.0,66252.0,1.50455472]
["bitfinex","BTCUSD",1718597739580,0.00093501,66253.0,66252.0,1.26305272]
["bitfinex","BTCUSD",1718597740276,0.00093501,66253.0,66252.0,1.24261272]
["bitfinex","BTCUSD",1718597740451,0.00093501,66253.0,66252.0,1.18445272]
["bitfinex","BTCUSD",1718597740656,0.00093501,66253.0,66252.0,1.19845272]
["bitfinex","BTCUSD",1718597740864,0.00093501,66253.0,66252.0,1.18445272]
["bitfinex","BTCUSD",1718597741371,0.00093501,66253.0,66252.0,1.19845272]
["bitfinex","BTCUSD",1718597741767,0.00093501,66253.0,66252.0,1.18445272]
["bitfinex","BTCUSD",1718597741971,0.00093501,66253.0,66252.0,1.19845272]
["bitfinex","BTCUSD",1718597742147,0.00093501,66253.0,66252.0,1.18445272]
["bitfinex","BTCUSD",1718597742776,0.00093501,66253.0,66252.0,1.17045272]
["bitfinex","BTCUSD",1718597743135,0.00093501,66253.0,66252.0,1.42595472]
["bitfinex","BTCUSD",1718597743342,0.00093501,66253.0,66252.0,1.43995472]
["bitfinex","BTCUSD",1718597743920,0.00093501,66253.0,66252.0,1.19845272]
["bitfinex","BTCUSD",1718597744131,0.00093501,66253.0,66252.0,1.19778056]
["bitfinex","BTCUSD",1718597744352,0.00093501,66253.0,66252.0,1.42528256]
["bitfinex","BTCUSD",1718597744573,0.00093501,66253.0,66252.0,1.43284256]
["bitfinex","BTCUSD",1718597744789,0.00093501,66253.0,66252.0,1.44684256]
["bitfinex","BTCUSD",1718597745206,0.00093501,66253.0,66252.0,1.43928256]
["bitfinex","BTCUSD",1718597745423,0.00093501,66253.0,66252.0,1.19778056]
["bitfinex","BTCUSD",1718597748397,0.00093501,66253.0,66252.0,1.31056778]
["bitfinex","BTCUSD",1718597749738,0.00093501,66253.0,66252.0,1.25341485]
["bitfinex","BTCUSD",1718597749959,0.00093501,66253.0,66252.0,1.3081353]
["bitfinex","BTCUSD",1718597750220,0.00093501,66253.0,66252.0,1.30812636]
["bitfinex","BTCUSD",1718597750761,0.00093501,66253.0,66252.0,0.47231448]
["bitfinex","BTCUSD",1718597750978,0.00093501,66253.0,66252.0,0.47231676]
["bitfinex","BTCUSD",1718597751187,0.00093501,66253.0,66252.0,0.50284407]
["bitfinex","BTCUSD",1718597751188,0.00667644,66253.0,66252.0,0.50284407]
["bitfinex","BTCUSD",1718597751547,0.00667644,66253.0,66252.0,0.74448344]
["bitfinex","BTCUSD",1718597751870,0.00093501,66253.0,66252.0,0.74448344]
["bitfinex","BTCUSD",1718597752875,0.00093501,66253.0,66252.0,0.50298144]
["bitfinex","BTCUSD",1718597753073,0.00667644,66253.0,66252.0,0.50298144]
["bitfinex","BTCUSD",1718597754180,0.00667644,66253.0,66252.0,0.593213]
["bitfinex","BTCUSD",1718597755050,0.00667644,66253.0,66252.0,0.834715]
["bitfinex","BTCUSD",1718597756344,0.00667644,66253.0,66252.0,0.50298144]
["bitfinex","BTCUSD",1718597756561,0.00667644,66253.0,66252.0,0.59324033]
["bitfinex","BTCUSD",1718597757143,0.00667644,66253.0,66252.0,0.50298144]
["bitfinex","BTCUSD",1718597758698,0.00667644,66253.0,66252.0,0.20714265]
["bitfinex","BTCUSD",1718597758699,0.09911644,66253.0,66252.0,0.20714265]
["bitfinex","BTCUSD",1718597758897,0.33092544,66253.0,66252.0,0.20714265]
["bitfinex","BTCUSD",1718597759102,0.33092544,66253.0,66252.0,0.27485525]
["bitfinex","BTCUSD",1718597759321,0.33092544,66253.0,66252.0,0.27486804]
["bitfinex","BTCUSD",1718597759516,0.33092544,66253.0,66252.0,0.20714265]
["bitfinex","BTCUSD",1718597760170,0.33092544,66253.0,66252.0,0.27486804]
["bitfinex","BTCUSD",1718597760381,0.33092544,66253.0,66252.0,0.20714265]
["bitfinex","BTCUSD",1718597760382,0.44336544,66253.0,66252.0,0.20714265]
["bitfinex","BTCUSD",1718597760587,0.68486344,66253.0,66252.0,0.20714265]
["bitfinex","BTCUSD",1718597760741,0.68486344,66253.0,66252.0,0.25230046]
["bitfinex","BTCUSD",1718597760742,0.92636144,66253.0,66252.0,0.25230046]
["bitfinex","BTCUSD",1718597761459,0.68486344,66253.0,66252.0,0.25230046]
["bitfinex","BTCUSD",1718597761668,0.68486344,66253.0,66252.0,0.20714265]
["bitfinex","BTCUSD",1718597761850,0.68486344,66253.0,66252.0,0.20799265]
["bitfinex","BTCUSD",1718597762347,0.33092544,66253.0,66252.0,0.27571804]
["bitfinex","BTCUSD",1718597762560,1.17085944,66253.0,66252.0,0.27571804]
["bitfinex","BTCUSD",1718597762782,0.86752144,66253.0,66252.0,0.27571804]
["bitfinex","BTCUSD",1718597762943,0.86752144,66253.0,66252.0,0.25316762]
["bitfinex","BTCUSD",1718597763165,0.57542344,66253.0,66252.0,0.25316762]
["bitfinex","BTCUSD",1718597763369,0.57542344,66253.0,66252.0,0.20799265]
["bitfinex","BTCUSD",1718597763588,0.57542344,66253.0,66252.0,0.19399265]
["bitfinex","BTCUSD",1718597763903,0.66786344,66253.0,66252.0,0.20599265]
["bitfinex","BTCUSD",1718597764051,0.57542344,66253.0,66252.0,0.17999265]
["bitfinex","BTCUSD",1718597764266,0.57542344,66253.0,66252.0,0.24974489]
["bitfinex","BTCUSD",1718597764469,0.57542344,66253.0,66252.0,0.26074489]
["bitfinex","BTCUSD",1718597764851,0.57542344,66253.0,66252.0,0.24974489]
["bitfinex","BTCUSD",1718597765258,0.57542344,66253.0,66252.0,0.1919569]
["bitfinex","BTCUSD",1718597765259,0.92936144,66253.0,66252.0,0.1919569]
["bitfinex","BTCUSD",1718597765494,0.92936144,66253.0,66252.0,0.2029569]
["bitfinex","BTCUSD",1718597765695,0.92936144,66253.0,66252.0,0.27076449]
["bitfinex","BTCUSD",1718597765925,0.92936144,66253.0,66252.0,0.19106942]
["bitfinex","BTCUSD",1718597766083,0.92936144,66253.0,66252.0,0.02185]
["bitfinex","BTCUSD",1718597766322,1.22085944,66253.0,66252.0,0.02185]
["bitfinex","BTCUSD",1718597767420,0.97936144,66253.0,66252.0,0.02185]
["bitfinex","BTCUSD",1718597767633,0.95936144,66253.0,66252.0,0.02185]
["bitfinex","BTCUSD",1718597767839,1.02996144,66253.0,66252.0,0.02185]
["bitfinex","BTCUSD",1718597768997,0.54696544,66253.0,66252.0,0.02185]
["bitfinex","BTCUSD",1718597769198,0.00667644,66253.0,66252.0,0.02185]
["bitfinex","BTCUSD",1718597769425,0.00667644,66253.0,66252.0,0.18780633]
["bitfinex","BTCUSD",1718597769774,0.00667644,66253.0,66252.0,0.14643146]
["bitfinex","BTCUSD",1718597769775,0.00093501,66253.0,66252.0,0.14643146]
["bitfinex","BTCUSD",1718597769893,0.00093501,66253.0,66252.0,0.29396789]
["bitfinex","BTCUSD",1718597770111,0.1269949,66253.0,66252.0,0.29396789]
["bitfinex","BTCUSD",1718597770318,0.1269949,66253.0,66252.0,0.29324773]
["bitfinex","BTCUSD",1718597770319,0.2194349,66253.0,66252.0,0.29324773]
["bitfinex","BTCUSD",1718597770585,0.0062459,66253.0,66252.0,0.29324773]
["bitfinex","BTCUSD",1718597770981,0.0062459,66253.0,66252.0,0.41399873]
["bitfinex","BTCUSD",1718597771180,0.0062459,66253.0,66252.0,0.56510324]
["bitfinex","BTCUSD",1718597771380,0.00093501,66253.0,66252.0,0.56510324]
["bitfinex","BTCUSD",1718597772055,0.00093501,66253.0,66252.0,0.95869303]
["bitfinex","BTCUSD",1718597772455,0.00093501,66253.0,66252.0,0.71719103]
["bitfinex","BTCUSD",1718597773026,0.00093501,66253.0,66252.0,0.95869303]
["bitfinex","BTCUSD",1718597774656,0.00093501,66253.0,66252.0,1.24745303]
["bitfinex","BTCUSD",1718597774873,0.00093501,66253.0,66252.0,1.23989303]
["bitfinex","BTCUSD",1718597775068,0.00093501,66253.0,66252.0,1.48139503]
["bitfinex","BTCUSD",1718597775273,0.00093501,66253.0,66252.0,1.23989303]
["bitfinex","BTCUSD",1718597775491,0.00093501,66253.0,66252.0,1.37550081]
["bitfinex","BTCUSD",1718597775841,0.00093501,66253.0,66252.0,1.32490081]
["bitfinex","BTCUSD",1718597776043,0.00093501,66253.0,66252.0,1.18929303]
["bitfinex","BTCUSD",1718597776669,0.00093501,66253.0,66252.0,1.32490081]
["bitfinex","BTCUSD",1718597777308,0.00093501,66253.0,66252.0,1.33246081]
["bitfinex","BTCUSD",1718597777483,0.00093501,66253.0,66252.0,1.43835503]
["bitfinex","BTCUSD",1718597777692,0.00093501,66253.0,66252.0,1.48895503]
["bitfinex","BTCUSD",1718597778098,0.00093501,66253.0,66252.0,1.24745303]
["bitfinex","BTCUSD",1718597778451,0.00093501,66253.0,66252.0,1.23745303]
["bitfinex","BTCUSD",1718597778855,0.00093501,66253.0,66252.0,1.22645303]
["bitfinex","BTCUSD",1718597779279,0.00093501,66253.0,66252.0,1.24045303]
["bitfinex","BTCUSD",1718597779658,0.00093501,66253.0,66252.0,1.48195503]
["bitfinex","BTCUSD",1718597780556,0.00093501,66253.0,66252.0,1.49595503]
["bitfinex","BTCUSD",1718597781096,0.00093501,66253.0,66252.0,1.48195503]
["bitfinex","BTCUSD",1718597781318,0.00093501,66253.0,66252.0,1.49595503]
["bitfinex","BTCUSD",1718597782329,0.00093501,66253.0,66252.0,1.48839503]
["bitfinex","BTCUSD",1718597782497,0.00093501,66253.0,66252.0,1.49595503]
["bitfinex","BTCUSD",1718597783355,0.00093501,66253.0,66252.0,1.19629303]
["bitfinex","BTCUSD",1718597783556,0.00093501,66253.0,66252.0,1.24184636]
["bitfinex","BTCUSD",1718597783755,0.00093501,66253.0,66252.0,1.49090836]
["bitfinex","BTCUSD",1718597785931,0.00093501,66253.0,66252.0,1.19124636]
["bitfinex","BTCUSD",1718597786130,0.00093501,66253.0,66252.0,1.24184636]
["bitfinex","BTCUSD",1718597787834,0.00093501,66253.0,66252.0,1.24940636]
["bitfinex","BTCUSD",1718597788248,0.00093501,66253.0,66252.0,1.24184636]
["bitfinex","BTCUSD",1718597788789,0.00093501,66253.0,66252.0,1.12304523]
["bitfinex","BTCUSD",1718597789559,0.00093501,66253.0,66252.0,1.37210723]
["bitfinex","BTCUSD",1718597789757,0.00093501,66253.0,66252.0,1.31495479]
["bitfinex","BTCUSD",1718597791052,0.00093501,66253.0,66252.0,1.37186413]
["bitfinex","BTCUSD",1718597791462,0.00093501,66261.0,66254.0,0.00756]
["bitfinex","BTCUSD",1718597791698,0.00093501,66261.0,66260.0,0.453908]
["bitfinex","BTCUSD",1718597791907,0.00093501,66261.0,66260.0,0.90437447]
["bitfinex","BTCUSD",1718597792119,0.00093501,66261.0,66260.0,1.0474001]
["bitfinex","BTCUSD",1718597793527,0.00093501,66261.0,66260.0,1.0584001]
["bitfinex","BTCUSD",1718597794318,0.00093501,66261.0,66260.0,1.0684001]
["bitfinex","BTCUSD",1718597795046,0.00093501,66261.0,66260.0,0.9767001]
["bitfinex","BTCUSD",1718597795622,0.00093501,66261.0,66260.0,0.7352281]
["bitfinex","BTCUSD",1718597796451,0.00093501,66261.0,66260.0,0.84816941]
["bitfinex","BTCUSD",1718597796886,0.00093501,66261.0,66260.0,0.7352281]
["bitfinex","BTCUSD",1718597797121,0.00093501,66261.0,66260.0,0.55829579]
["bitfinex","BTCUSD",1718597797281,0.00093501,66261.0,66260.0,0.97688162]
["bitfinex","BTCUSD",1718597797441,0.00093501,66261.0,66260.0,1.0898181]
["bitfinex","BTCUSD",1718597797641,0.00093501,66261.0,66260.0,0.97688162]
["bitfinex","BTCUSD",1718597799404,0.00093501,66261.0,66260.0,0.97344162]
["bitfinex","BTCUSD",1718597799596,0.00093501,66261.0,66260.0,0.96588162]
["bitfinex","BTCUSD",1718597799799,0.00093501,66261.0,66260.0,0.97988162]
["bitfinex","BTCUSD",1718597800378,0.00093501,66261.0,66260.0,0.98388162]
["bitfinex","BTCUSD",1718597800819,0.00093501,66261.0,66260.0,0.99788162]
["bitfinex","BTCUSD",1718597801224,0.00093501,66261.0,66260.0,0.98388162]
["bitfinex","BTCUSD",1718597801776,0.00093501,66261.0,66260.0,0.99688162]
["bitfinex","BTCUSD",1718597806885,0.00093501,66261.0,66260.0,0.99652114]
["bitfinex","BTCUSD",1718597808182,0.00093501,66261.0,66260.0,0.99645908]
["bitfinex","BTCUSD",1718597809146,0.00093501,66261.0,66260.0,1.01412703]
["bitfinex","BTCUSD",1718597810007,0.00902967,66262.0,66260.0,1.31375903]
["bitfinex","BTCUSD",1718597810221,0.00093501,66272.0,66267.0,0.241447]
["bitfinex","BTCUSD",1718597810423,0.00093501,66272.0,66267.0,1.19769608]
["bitfinex","BTCUSD",1718597810667,0.00093501,66272.0,66267.0,1.46214308]
["bitfinex","BTCUSD",1718597811421,0.00093501,66272.0,66267.0,1.47614308]
["bitfinex","BTCUSD",1718597813296,0.00093501,66272.0,66267.0,1.46214308]
["bitfinex","BTCUSD",1718597813498,0.00093501,66272.0,66267.0,1.47614308]
["bitfinex","BTCUSD",1718597813979,0.00093501,66272.0,66267.0,1.49770308]
["bitfinex","BTCUSD",1718597815354,0.00093501,66272.0,66267.0,1.49014308]
["bitfinex","BTCUSD",1718597816180,0.00093501,66272.0,66267.0,1.49770308]
["bitfinex","BTCUSD",1718597818329,0.00093501,66272.0,66267.0,1.49014308]
["bitfinex","BTCUSD",1718597818526,0.00093501,66272.0,66267.0,1.49770308]
["bitfinex","BTCUSD",1718597818903,0.00093501,66272.0,66267.0,1.49014308]
["bitfinex","BTCUSD",1718597820005,0.00093501,66272.0,66267.0,1.43319698]
["bitfinex","BTCUSD",1718597820211,0.00093501,66272.0,66267.0,1.49156989]
["bitfinex","BTCUSD",1718597820569,0.00093501,66272.0,66267.0,1.62710868]
["bitfinex","BTCUSD",1718597820821,0.00093501,66272.0,66267.0,1.63466868]
["bitfinex","BTCUSD",1718597821591,0.00093501,66272.0,66267.0,1.63464472]
["bitfinex","BTCUSD",1718597822557,0.00093501,66272.0,66267.0,1.49910593]
["bitfinex","BTCUSD",1718597823087,0.00093501,66272.0,66267.0,1.74055293]
["bitfinex","BTCUSD",1718597823372,1e-08,66268.0,66267.0,1.74166993]
["bitfinex","BTCUSD",1718597823586,1e-08,66268.0,66267.0,1.90353157]
["bitfinex","BTCUSD",1718597823760,1e-08,66268.0,66267.0,2.10366307]
["bitfinex","BTCUSD",1718597823939,1e-08,66268.0,66267.0,2.27296235]
["bitfinex","BTCUSD",1718597824141,1e-08,66268.0,66267.0,2.05883085]
["bitfinex","BTCUSD",1718597824316,1e-08,66268.0,66267.0,2.04483085]
["bitfinex","BTCUSD",1718597824550,0.00939401,66276.0,66275.0,0.852523]
["bitfinex","BTCUSD",1718597824730,0.00939401,66276.0,66275.0,1.34874493]
["bitfinex","BTCUSD",1718597825103,0.00939401,66276.0,66275.0,1.43363695]
["bitfinex","BTCUSD",1718597825229,0.00939401,66276.0,66275.0,1.35630493]
["bitfinex","BTCUSD",1718597825431,0.00939401,66276.0,66275.0,1.49179695]
["bitfinex","BTCUSD",1718597825617,0.00939401,66276.0,66275.0,1.50579695]
["bitfinex","BTCUSD",1718597825821,0.00939401,66276.0,66275.0,1.37030493]
["bitfinex","BTCUSD",1718597826648,0.00939401,66276.0,66275.0,1.31214493]
["bitfinex","BTCUSD",1718597826857,0.00939401,66276.0,66275.0,1.51216889]
["bitfinex","BTCUSD",1718597827073,0.00939401,66276.0,66275.0,1.49816889]
["bitfinex","BTCUSD",1718597827335,0.00939401,66276.0,66275.0,1.37674493]
["bitfinex","BTCUSD",1718597827564,0.00939401,66276.0,66275.0,1.36274493]
["bitfinex","BTCUSD",1718597827924,0.00939401,66276.0,66275.0,1.37674493]
["bitfinex","BTCUSD",1718597829429,0.00939401,66276.0,66275.0,1.38430493]
["bitfinex","BTCUSD",1718597830604,0.00939401,66276.0,66275.0,1.26319885]
["bitfinex","BTCUSD",1718597830813,0.00939401,66276.0,66275.0,1.38431952]
["bitfinex","BTCUSD",1718597831717,0.00939401,66276.0,66275.0,1.38389068]
["bitfinex","BTCUSD",1718597832722,0.00939401,66276.0,66275.0,1.38834168]
["bitfinex","BTCUSD",1718597833804,0.00939401,66276.0,66275.0,1.50924168]
["bitfinex","BTCUSD",1718597834577,0.00939401,66276.0,66275.0,1.49524168]
["bitfinex","BTCUSD",1718597834757,0.00939401,66276.0,66275.0,1.48124168]
["bitfinex","BTCUSD",1718597834981,0.00939401,66276.0,66275.0,1.49524168]
["bitfinex","BTCUSD",1718597835254,0.00939401,66276.0,66275.0,1.50924168]
["bitfinex","BTCUSD",1718597835401,0.00939401,66276.0,66275.0,1.48124168]
["bitfinex","BTCUSD",1718597836350,0.00939401,66276.0,66275.0,1.49524168]
["bitfinex","BTCUSD",1718597836965,0.00939401,66276.0,66275.0,1.50924168]
["bitfinex","BTCUSD",1718597837591,1e-08,66276.0,66275.0,1.50924168]
["bitfinex","BTCUSD",1718597838416,1e-08,66276.0,66275.0,1.51035868]
["bitfinex","BTCUSD",1718597838637,1e-08,66276.0,66275.0,1.75177668]
["bitfinex","BTCUSD",1718597838849,0.00504772,66279.0,66278.0,0.612194]
["bitfinex","BTCUSD",1718597839067,0.00504772,66279.0,66278.0,1.12044152]
["bitfinex","BTCUSD",1718597839209,0.00504772,66279.0,66278.0,1.36184852]
["bitfinex","BTCUSD",1718597840276,0.00504772,66279.0,66278.0,1.49711415]
["bitfinex","BTCUSD",1718597840430,0.00504772,66279.0,66278.0,1.37584852]
["bitfinex","BTCUSD",1718597840634,0.00884674,66282.0,66281.0,0.852446]
["bitfinex","BTCUSD",1718597840845,0.00884674,66282.0,66281.0,1.36069352]
["bitfinex","BTCUSD",1718597841555,0.00884674,66282.0,66281.0,1.57199352]
["bitfinex","BTCUSD",1718597841755,0.00884674,66282.0,66281.0,1.58599352]
["bitfinex","BTCUSD",1718597841977,0.00884674,66282.0,66281.0,1.59999352]
["bitfinex","BTCUSD",1718597842183,0.00884674,66282.0,66281.0,1.47879352]
["bitfinex","BTCUSD",1718597844019,0.00884674,66282.0,66281.0,1.83978952]
["bitfinex","BTCUSD",1718597844193,0.00884674,66282.0,66281.0,1.84090652]
["bitfinex","BTCUSD",1718597844595,0.00884674,66282.0,66281.0,2.10274189]
["bitfinex","BTCUSD",1718597844787,0.00884674,66282.0,66281.0,2.3150489]
["bitfinex","BTCUSD",1718597844957,0.00884674,66282.0,66281.0,2.31627569]
["bitfinex","BTCUSD",1718597845161,0.00884674,66282.0,66281.0,2.30227569]
["bitfinex","BTCUSD",1718597845363,0.1203,66293.0,66288.0,1.086165]
["bitfinex","BTCUSD",1718597845584,0.05464754,66289.0,66288.0,1.76297473]
["bitfinex","BTCUSD",1718597845785,0.1175,66296.0,66295.0,0.362017]
["bitfinex","BTCUSD",1718597845992,0.12285685,66296.0,66295.0,0.69666452]
["bitfinex","BTCUSD",1718597847292,0.12285685,66296.0,66295.0,0.70766452]
["bitfinex","BTCUSD",1718597847804,0.12285685,66296.0,66295.0,0.70728141]
["bitfinex","BTCUSD",1718597848423,0.12285685,66296.0,66295.0,0.71928141]
["bitfinex","BTCUSD",1718597852066,0.12285685,66296.0,66295.0,0.72047339]
["bitfinex","BTCUSD",1718597852895,0.12285685,66296.0,66295.0,0.96181839]
["bitfinex","BTCUSD",1718597853107,0.00535685,66296.0,66295.0,1.25376339]
["bitfinex","BTCUSD",1718597853308,0.00940501,66298.0,66297.0,0.603345]
["bitfinex","BTCUSD",1718597853564,0.00940501,66298.0,66297.0,0.98425879]
["bitfinex","BTCUSD",1718597853777,0.00940501,66298.0,66297.0,0.9391845]
["bitfinex","BTCUSD",1718597853995,0.00940501,66298.0,66297.0,1.2035225]
["bitfinex","BTCUSD",1718597854194,0.00940501,66298.0,66297.0,1.4139825]
["bitfinex","BTCUSD",1718597854614,0.00940501,66298.0,66297.0,1.53565331]
["bitfinex","BTCUSD",1718597854820,0.00940501,66298.0,66297.0,1.32519331]
["bitfinex","BTCUSD",1718597855027,0.00940501,66298.0,66297.0,1.33419331]
["bitfinex","BTCUSD",1718597855230,0.00940501,66298.0,66297.0,1.32519331]
["bitfinex","BTCUSD",1718597855549,0.00940501,66298.0,66297.0,1.33919331]
["bitfinex","BTCUSD",1718597855751,0.00940501,66298.0,66297.0,1.2125225]
["bitfinex","BTCUSD",1718597856162,0.00940501,66298.0,66297.0,1.3161714]
["bitfinex","BTCUSD",1718597856593,0.00940501,66298.0,66297.0,1.2175225]
["bitfinex","BTCUSD",1718597857409,0.00940501,66298.0,66297.0,1.2315225]
["bitfinex","BTCUSD",1718597857627,0.00940501,66298.0,66297.0,1.2390825]
["bitfinex","BTCUSD",1718597857821,0.00940501,66298.0,66297.0,1.2530825]
["bitfinex","BTCUSD",1718597858951,0.00939401,66302.0,66301.0,0.603307]
["bitfinex","BTCUSD",1718597859170,1e-08,66302.0,66301.0,1.00754267]
["bitfinex","BTCUSD",1718597859390,1e-08,66302.0,66301.0,1.3616295]
["bitfinex","BTCUSD",1718597859599,1e-08,66302.0,66301.0,1.4535465]
["bitfinex","BTCUSD",1718597859823,1e-08,66302.0,66301.0,1.5742465]
["bitfinex","BTCUSD",1718597860045,0.1182,66315.0,66314.0,0.120638]
["bitfinex","BTCUSD",1718597860251,0.17323585,66315.0,66314.0,0.24222588]
["bitfinex","BTCUSD",1718597860457,0.12362403,66315.0,66314.0,0.24222588]
["bitfinex","BTCUSD",1718597860864,0.12362403,66315.0,66314.0,0.12158788]
["bitfinex","BTCUSD",1718597861311,0.12362403,66315.0,66312.0,0.12064]
["bitfinex","BTCUSD",1718597861508,0.12362403,66315.0,66313.0,0.11668782]
["bitfinex","BTCUSD",1718597861951,0.12362403,66315.0,66314.0,0.008]
["bitfinex","BTCUSD",1718597862162,0.23606403,66315.0,66314.0,0.008]
["bitfinex","BTCUSD",1718597862387,0.23606403,66315.0,66314.0,0.12468673]
["bitfinex","BTCUSD",1718597863019,0.23606403,66315.0,66314.0,0.008]
["bitfinex","BTCUSD",1718597863228,0.12362403,66315.0,66314.0,0.008]
["bitfinex","BTCUSD",1718597863376,0.12362403,66315.0,66311.0,0.00326694]
["bitfinex","BTCUSD",1718597863574,0.12362403,66315.0,66314.0,0.007]
["bitfinex","BTCUSD",1718597863778,0.59797203,66315.0,66314.0,0.007]
["bitfinex","BTCUSD",1718597863995,0.98734403,66315.0,66314.0,0.007]
["bitfinex","BTCUSD",1718597864195,0.929047,66312.0,66311.0,0.00326694]
["bitfinex","BTCUSD",1718597864400,0.93446569,66312.0,66311.0,0.00326694]
["bitfinex","BTCUSD",1718597864798,0.98506569,66312.0,66311.0,0.00326694]
["bitfinex","BTCUSD",1718597865046,1.22634869,66312.0,66311.0,0.00326694]
["bitfinex","BTCUSD",1718597865185,0.98506569,66312.0,66311.0,0.00326694]
["bitfinex","BTCUSD",1718597865386,0.98506569,66312.0,66311.0,0.01526694]
["bitfinex","BTCUSD",1718597866160,0.98506569,66312.0,66311.0,0.02626694]
["bitfinex","BTCUSD",1718597866803,1.27634869,66312.0,66311.0,0.02626694]
["bitfinex","BTCUSD",1718597867009,1.03506569,66312.0,66311.0,0.02626694]
["bitfinex","BTCUSD",1718597868798,0.98446569,66312.0,66311.0,0.02626694]
["bitfinex","BTCUSD",1718597869003,1.03506569,66312.0,66311.0,0.02626694]
["bitfinex","BTCUSD",1718597871756,0.74318269,66312.0,66311.0,0.02626694]
["bitfinex","BTCUSD",1718597871958,0.79378269,66312.0,66311.0,0.02626694]
["bitfinex","BTCUSD",1718597872160,0.74378269,66312.0,66311.0,0.02626694]
["bitfinex","BTCUSD",1718597872317,0.33125869,66312.0,66311.0,0.02626694]
["bitfinex","BTCUSD",1718597873104,0.33125869,66312.0,66311.0,0.1444945]
["bitfinex","BTCUSD",1718597873353,0.45189969,66312.0,66311.0,0.2063353]
["bitfinex","BTCUSD",1718597873905,0.69318269,66312.0,66311.0,0.2063353]
["bitfinex","BTCUSD",1718597874163,0.69318269,66312.0,66311.0,0.1444945]
["bitfinex","BTCUSD",1718597874366,0.69318269,66312.0,66311.0,0.20635153]
["bitfinex","BTCUSD",1718597874769,0.45189969,66312.0,66311.0,0.20635153]
["bitfinex","BTCUSD",1718597875188,0.69318269,66312.0,66311.0,0.20635153]
["bitfinex","BTCUSD",1718597875768,0.33945969,66312.0,66311.0,0.20635153]
["bitfinex","BTCUSD",1718597876241,0.45189969,66312.0,66311.0,0.20635153]
["bitfinex","BTCUSD",1718597876926,0.33945969,66312.0,66311.0,0.20635153]
["bitfinex","BTCUSD",1718597877545,0.33945969,66312.0,66311.0,0.08812397]
["bitfinex","BTCUSD",1718597878175,0.33945969,66312.0,66311.0,0.20333883]
["bitfinex","BTCUSD",1718597879164,0.45189969,66312.0,66311.0,0.20333883]
["bitfinex","BTCUSD",1718597880509,0.75350369,66312.0,66311.0,0.20333883]
["bitfinex","BTCUSD",1718597880915,0.75350369,66312.0,66311.0,0.02626694]
["bitfinex","BTCUSD",1718597881112,0.75350369,66312.0,66311.0,0.20327119]
["bitfinex","BTCUSD",1718597882917,0.45189969,66312.0,66311.0,0.20327119]
["bitfinex","BTCUSD",1718597883324,0.21881869,66312.0,66311.0,0.20327119]
["bitfinex","BTCUSD",1718597883736,0.67122469,66312.0,66311.0,0.20327119]
["bitfinex","BTCUSD",1718597884224,0.21881869,66312.0,66311.0,0.35407519]
["bitfinex","BTCUSD",1718597884389,0.21881869,66312.0,66311.0,0.20327119]
["bitfinex","BTCUSD",1718597885275,0.21881869,66312.0,66311.0,0.24830499]
["bitfinex","BTCUSD",1718597885487,0.36962069,66312.0,66311.0,0.24830499]
["bitfinex","BTCUSD",1718597885685,0.21881869,66312.0,66311.0,0.20327119]
["bitfinex","BTCUSD",1718597885886,0.12131869,66312.0,66311.0,0.20327119]
["bitfinex","BTCUSD",1718597886048,0.12131869,66312.0,66311.0,0.20074496]
["bitfinex","BTCUSD",1718597886250,0.27212069,66312.0,66311.0,0.24577876]
["bitfinex","BTCUSD",1718597886867,0.27212069,66312.0,66311.0,0.20074496]
["bitfinex","BTCUSD",1718597887267,0.27212069,66312.0,66311.0,0.24577876]
["bitfinex","BTCUSD",1718597889105,0.36456069,66312.0,66311.0,0.24577876]
["bitfinex","BTCUSD",1718597889372,0.38456069,66312.0,66311.0,0.20074496]
["bitfinex","BTCUSD",1718597890034,0.27212069,66312.0,66311.0,0.20074496]
["bitfinex","BTCUSD",1718597890235,0.38456069,66312.0,66311.0,0.20077488]
["bitfinex","BTCUSD",1718597890394,0.68616469,66312.0,66311.0,0.26832559]
["bitfinex","BTCUSD",1718597890616,0.6870997,66312.0,66311.0,0.20077488]
["bitfinex","BTCUSD",1718597891042,0.6870997,66312.0,66311.0,0.08047222]
["bitfinex","BTCUSD",1718597891244,0.6870997,66312.0,66311.0,0.19473929]
["bitfinex","BTCUSD",1718597891456,0.6870997,66312.0,66311.0,0.26239694]
["bitfinex","BTCUSD",1718597892272,0.9887037,66312.0,66311.0,0.26234064]
["bitfinex","BTCUSD",1718597892469,0.9887037,66312.0,66311.0,0.19468299]
["bitfinex","BTCUSD",1718597892470,1.1765867,66312.0,66311.0,0.19468299]
["bitfinex","BTCUSD",1718597892862,1.4781907,66312.0,66311.0,0.19468299]
["bitfinex","BTCUSD",1718597893082,1.5287907,66312.0,66311.0,0.19468299]
["bitfinex","BTCUSD",1718597893502,1.2271867,66312.0,66311.0,0.19468299]
["bitfinex","BTCUSD",1718597894542,1.2271867,66312.0,66311.0,0.08041592]
["bitfinex","BTCUSD",1718597894757,1.2271867,66312.0,66311.0,0.19556805]
["bitfinex","BTCUSD",1718597896275,1.2271867,66312.0,66311.0,0.24069532]
["bitfinex","BTCUSD",1718597896714,0.1711367,66312.0,66311.0,0.24069532]
["bitfinex","BTCUSD",1718597896934,0.1711367,66312.0,66311.0,0.7607438]
["bitfinex","BTCUSD",1718597896935,0.0063537,66312.0,66311.0,0.7607438]
["bitfinex","BTCUSD",1718597897174,0.0063537,66312.0,66311.0,0.84818105]
["bitfinex","BTCUSD",1718597897379,0.00093501,66312.0,66311.0,0.39576805]
["bitfinex","BTCUSD",1718597897618,0.00093501,66312.0,66311.0,0.39572074]
["bitfinex","BTCUSD",1718597897869,0.86098912,66312.0,66311.0,0.19552074]
["bitfinex","BTCUSD",1718597898112,0.88232512,66312.0,66311.0,0.19552074]
["bitfinex","BTCUSD",1718597898337,0.88232512,66312.0,66311.0,0.30843095]
["bitfinex","BTCUSD",1718597898338,0.41768112,66312.0,66311.0,0.30843095]
["bitfinex","BTCUSD",1718597899446,0.41768112,66312.0,66311.0,0.19552074]
["bitfinex","BTCUSD",1718597900074,0.53012112,66312.0,66311.0,0.19552074]
["bitfinex","BTCUSD",1718597901181,0.83172512,66312.0,66311.0,0.19552074]
["bitfinex","BTCUSD",1718597901604,0.26687912,66312.0,66311.0,0.19552074]
["bitfinex","BTCUSD",1718597901837,0.12017912,66312.0,66311.0,0.19552074]
["bitfinex","BTCUSD",1718597902270,0.28261912,66312.0,66311.0,0.19552074]
["bitfinex","BTCUSD",1718597902574,0.73502512,66312.0,66311.0,0.19552074]
["bitfinex","BTCUSD",1718597903287,1.47783312,66312.0,66311.0,0.28589107]
["bitfinex","BTCUSD",1718597903969,1.47783312,66312.0,66311.0,0.19552074]
["bitfinex","BTCUSD",1718597904365,1.48783312,66312.0,66311.0,0.19552074]
["bitfinex","BTCUSD",1718597904803,1.48783312,66312.0,66311.0,0.01876694]
["bitfinex","BTCUSD",1718597904950,1.48783312,66312.0,66311.0,0.08046045]
["bitfinex","BTCUSD",1718597905157,1.48783312,66312.0,66311.0,0.26298232]
["bitfinex","BTCUSD",1718597905318,1.53671612,66312.0,66311.0,0.20128881]
["bitfinex","BTCUSD",1718597905532,1.52671612,66312.0,66311.0,0.20128881]
["bitfinex","BTCUSD",1718597905738,1.53671612,66312.0,66311.0,0.17870355]
["bitfinex","BTCUSD",1718597905945,1.53671612,66312.0,66311.0,0.06395695]
["bitfinex","BTCUSD",1718597906176,1.53671612,66312.0,66311.0,0.01876694]
["bitfinex","BTCUSD",1718597906841,1.53671612,66312.0,66311.0,0.011]
["bitfinex","BTCUSD",1718597907079,1.53671612,66312.0,66311.0,0.023]
["bitfinex","BTCUSD",1718597907283,1.53671612,66312.0,66311.0,0.011]
["bitfinex","BTCUSD",1718597907740,1.53671612,66312.0,66311.0,0.012]
["bitfinex","BTCUSD",1718597907951,2.1424957,66312.0,66311.0,0.012]
["bitfinex","BTCUSD",1718597908265,2.0918957,66312.0,66311.0,0.001]
["bitfinex","BTCUSD",1718597908465,2.1424957,66312.0,66311.0,0.001]
["bitfinex","BTCUSD",1718597908664,2.1424957,66312.0,66311.0,0.012]
["bitfinex","BTCUSD",1718597909092,2.1424957,66312.0,66311.0,0.001]
["bitfinex","BTCUSD",1718597909338,2.1424957,66312.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597909339,1.438197,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597909523,1.488797,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597909682,1.54308696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597910710,1.84473196,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597910944,1.99681975,66303.0,66302.0,0.00885]
["bitfinex","BTCUSD",1718597911361,1.99681975,66303.0,66302.0,0.01585]
["bitfinex","BTCUSD",1718597912257,1.99681975,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597912473,1.94621975,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597912797,2.00181975,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597921296,1.79181975,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597921524,1.33808696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597921754,1.32808696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597923248,1.32308696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597923478,1.33708696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597924019,1.34408696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597924279,1.34108696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597924680,1.34408696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597926508,1.33408696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597926749,1.34408696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597930075,1.29348696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597930274,1.34408696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597934251,1.46358696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597936935,1.55758696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597937785,1.50698696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597937991,1.55758696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597938576,1.70967475,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597938781,1.60567475,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597938980,1.45358696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597939272,1.45058696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597939453,1.44458696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597939653,1.44658696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597939860,1.44458696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597940262,1.45758696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597940463,1.32808696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597941420,1.33208696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597941991,0.22572996,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597942184,0.22632996,66303.0,66302.0,0.11585]
["bitfinex","BTCUSD",1718597942386,0.11388996,66303.0,66302.0,0.23209254]
["bitfinex","BTCUSD",1718597942589,0.26171196,66303.0,66302.0,0.32479254]
["bitfinex","BTCUSD",1718597942766,0.25571196,66303.0,66302.0,0.38661104]
["bitfinex","BTCUSD",1718597942976,0.20711196,66303.0,66302.0,0.32479254]
["bitfinex","BTCUSD",1718597943154,0.14872996,66303.0,66302.0,0.32479254]
["bitfinex","BTCUSD",1718597943377,0.14872996,66303.0,66302.0,0.3867161]
["bitfinex","BTCUSD",1718597943378,0.21732996,66303.0,66302.0,0.3867161]
["bitfinex","BTCUSD",1718597943775,0.21732996,66303.0,66302.0,0.3907161]
["bitfinex","BTCUSD",1718597943776,0.66979696,66303.0,66302.0,0.3907161]
["bitfinex","BTCUSD",1718597943978,0.97144196,66303.0,66302.0,0.3907161]
["bitfinex","BTCUSD",1718597944183,0.97144196,66303.0,66302.0,0.32879254]
["bitfinex","BTCUSD",1718597944602,0.97144196,66303.0,66302.0,0.21255]
["bitfinex","BTCUSD",1718597944828,0.97144196,66303.0,66302.0,0.21655]
["bitfinex","BTCUSD",1718597945232,1.02144196,66303.0,66302.0,0.00885]
["bitfinex","BTCUSD",1718597945435,1.32308696,66303.0,66302.0,0.00885]
["bitfinex","BTCUSD",1718597946767,1.33308696,66303.0,66302.0,0.00885]
["bitfinex","BTCUSD",1718597947478,1.27248696,66303.0,66302.0,0.00885]
["bitfinex","BTCUSD",1718597947683,1.32308696,66303.0,66302.0,0.00885]
["bitfinex","BTCUSD",1718597949387,0.97084196,66303.0,66302.0,0.00885]
["bitfinex","BTCUSD",1718597949593,1.02144196,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597949793,1.32308696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597949992,1.32308696,66303.0,66302.0,0.00285]
["bitfinex","BTCUSD",1718597950437,1.32308696,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597950647,1.32308696,66303.0,66302.0,0.00185]
["bitfinex","BTCUSD",1718597950863,1.32308696,66303.0,66302.0,0.00385]
["bitfinex","BTCUSD",1718597951478,1.02144196,66303.0,66302.0,0.00385]
["bitfinex","BTCUSD",1718597951827,1.02144196,66303.0,66302.0,0.00285]
["bitfinex","BTCUSD",1718597952266,1.02144196,66303.0,66302.0,0.00385]
["bitfinex","BTCUSD",1718597952496,0.36755196,66303.0,66302.0,0.00385]
["bitfinex","BTCUSD",1718597952695,0.41815196,66303.0,66302.0,0.00385]
["bitfinex","BTCUSD",1718597953022,0.10488996,66303.0,66302.0,0.00385]
["bitfinex","BTCUSD",1718597953229,0.10488996,66303.0,66302.0,0.21395]
["bitfinex","BTCUSD",1718597953437,0.00540696,66303.0,66302.0,0.3287456]
["bitfinex","BTCUSD",1718597953663,0.00540696,66303.0,66302.0,0.41887685]
["bitfinex","BTCUSD",1718597955834,0.00540696,66303.0,66302.0,0.56970185]
["bitfinex","BTCUSD",1718597956607,0.00540696,66303.0,66302.0,0.87135185]
["bitfinex","BTCUSD",1718597956813,0.048883,66304.0,66303.0,0.358922]
["bitfinex","BTCUSD",1718597957039,0.141323,66304.0,66303.0,0.3228956]
["bitfinex","BTCUSD",1718597957259,0.141323,66304.0,66303.0,0.39064397]
["bitfinex","BTCUSD",1718597957903,0.613783,66304.0,66303.0,0.3228956]
["bitfinex","BTCUSD",1718597958337,0.613783,66304.0,66303.0,0.2081]
["bitfinex","BTCUSD",1718597958570,0.048883,66304.0,66303.0,0.32359664]
["bitfinex","BTCUSD",1718597959001,0.362743,66304.0,66303.0,0.32359636]
["bitfinex","BTCUSD",1718597959656,0.412743,66304.0,66303.0,0.11549636]
["bitfinex","BTCUSD",1718597959935,1.016023,66304.0,66303.0,0.16067004]
["bitfinex","BTCUSD",1718597960149,0.452467,66303.0,66302.0,0.04601564]
["bitfinex","BTCUSD",1718597960361,0.564907,66303.0,66302.0,0.04601564]
["bitfinex","BTCUSD",1718597960569,0.564907,66303.0,66302.0,0.32924125]
["bitfinex","BTCUSD",1718597960799,0.866552,66303.0,66302.0,0.37440706]
["bitfinex","BTCUSD",1718597961016,1.218197,66303.0,66302.0,0.16180706]
["bitfinex","BTCUSD",1718597961234,1.218197,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597962119,1.218197,66303.0,66302.0,0.00385]
["bitfinex","BTCUSD",1718597962801,1.228197,66303.0,66302.0,0.00685]
["bitfinex","BTCUSD",1718597963026,1.228197,66303.0,66302.0,0.00385]
["bitfinex","BTCUSD",1718597963233,1.228197,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597963449,1.228197,66303.0,66302.0,0.00285]
["bitfinex","BTCUSD",1718597964089,1.218197,66303.0,66302.0,0.00285]
["bitfinex","BTCUSD",1718597964702,1.218197,66303.0,66302.0,0.00585]
["bitfinex","BTCUSD",1718597965118,1.218197,66303.0,66302.0,0.00285]
["bitfinex","BTCUSD",1718597965246,1.218197,66303.0,66302.0,0.00385]
["bitfinex","BTCUSD",1718597966548,1.2228537,66303.0,66302.0,0.00385]
["bitfinex","BTCUSD",1718597980329,1.2734537,66303.0,66302.0,0.00385]
["bitfinex","BTCUSD",1718597987556,1.3806537,66303.0,66302.0,0.00385]
["bitfinex","BTCUSD",1718597987790,1.4295367,66303.0,66302.0,0.00385]
["bitfinex","BTCUSD",1718597987978,1.4195367,66303.0,66302.0,0.00385]
["bitfinex","BTCUSD",1718597994864,1.4295367,66303.0,66302.0,0.00385]
["bitfinex","BTCUSD",1718597995121,1.4195367,66303.0,66302.0,0.00385]
["bitfinex","BTCUSD",1718597995540,1.4295367,66303.0,66302.0,0.00385]
["bitfinex","BTCUSD",1718597997357,1.78606949,66303.0,66302.0,0.00385]
["bitfinex","BTCUSD",1718597997567,1.99276949,66303.0,66302.0,0.00385]
["bitfinex","BTCUSD",1718597997773,1.99276949,66303.0,66302.0,0.00185]
["bitfinex","BTCUSD",1718597997992,1.99276949,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597998207,1.99476949,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597998433,1.8426817,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597998660,1.8406817,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597998884,1.8456817,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597999089,1.8486817,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718597999717,1.8406817,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718598001177,1.8486817,66303.0,66302.0,0.00285]
["bitfinex","BTCUSD",1718598001375,1.8436817,66303.0,66302.0,0.00185]
["bitfinex","BTCUSD",1718598001573,1.8406817,66303.0,66302.0,0.00085]
["bitfinex","BTCUSD",1718598001924,1.8406817,66303.0,66302.0,0.00185]
["bitfinex","BTCUSD",1718598001925,1.99776949,66303.0,66302.0,0.00185]
["bitfinex","BTCUSD",1718598002139,2.00076949,66303.0,66302.0,0.00285]
["bitfinex","BTCUSD",1718598003408,1.95016949,66303.0,66302.0,0.00285]
["bitfinex","BTCUSD",1718598003608,2.00076949,66303.0,66302.0,0.00285]
["bitfinex","BTCUSD",1718598004648,1.8486817,66303.0,66302.0,0.00285]
["bitfinex","BTCUSD",1718598005548,1.7980817,66303.0,66302.0,0.00285]
["bitfinex","BTCUSD",1718598005784,1.8486817,66303.0,66302.0,0.00285]
["bitfinex","BTCUSD",1718598006540,1.7880817,66303.0,66302.0,0.00285]
["bitfinex","BTCUSD",1718598006754,1.7581817,66303.0,66302.0,0.00285]
["bitfinex","BTCUSD",1718598010304,1.7481817,66303.0,66302.0,0.00285]
["bitfinex","BTCUSD",1718598011054,1.3303367,66303.0,66302.0,0.00285]
["bitfinex","BTCUSD",1718598011572,1.3403367,66303.0,66302.0,0.00285]
["bitfinex","BTCUSD",1718598012807,0.6764467,66303.0,66302.0,0.00285]
["bitfinex","BTCUSD",1718598013012,0.6764467,66303.0,66302.0,0.21545]
["bitfinex","BTCUSD",1718598013242,1.0286917,66303.0,66302.0,0.21545]
["bitfinex","BTCUSD",1718598013794,1.3303367,66303.0,66302.0,0.21545]
["bitfinex","BTCUSD",1718598015082,1.0286917,66303.0,66302.0,0.21545]
["bitfinex","BTCUSD",1718598015257,0.6764467,66303.0,66302.0,0.21545]
["bitfinex","BTCUSD",1718598015662,0.7270467,66303.0,66302.0,0.21545]
["bitfinex","BTCUSD",1718598016388,1.0286917,66303.0,66302.0,0.21545]
["bitfinex","BTCUSD",1718598017343,1.0256917,66303.0,66302.0,0.21445]
["bitfinex","BTCUSD",1718598017689,1.0256917,66303.0,66302.0,0.21845]
["bitfinex","BTCUSD",1718598017914,1.0206917,66303.0,66302.0,0.21745]
["bitfinex","BTCUSD",1718598018102,1.0206917,66303.0,66302.0,0.21445]
["bitfinex","BTCUSD",1718598018574,1.0216917,66303.0,66302.0,0.21445]
["bitfinex","BTCUSD",1718598018779,1.0226917,66303.0,66302.0,0.21445]
["bitfinex","BTCUSD",1718598018907,1.0226917,66303.0,66302.0,0.09285]
["bitfinex","BTCUSD",1718598018908,1.3343367,66303.0,66302.0,0.09285]
["bitfinex","BTCUSD",1718598019107,1.3343367,66303.0,66302.0,0.00185]
["bitfinex","BTCUSD",1718598021503,1.3243367,66303.0,66302.0,0.00185]
["bitfinex","BTCUSD",1718598024615,1.3343367,66303.0,66302.0,0.00185]
["bitfinex","BTCUSD",1718598025409,1.3243367,66303.0,66302.0,0.00185]
["bitfinex","BTCUSD",1718598027451,1.3343367,66303.0,66302.0,0.00185]
["bitfinex","BTCUSD",1718598028350,1.3243367,66303.0,66302.0,0.00185]
["bitfinex","BTCUSD",1718598028551,1.3343367,66303.0,66302.0,0.00185]
["bitfinex","BTCUSD",1718598029453,1.8438817,66303.0,66302.0,0.00185]
["bitfinex","BTCUSD",1718598031439,1.84599524,66303.0,66302.0,0.00185]
["bitfinex","BTCUSD",1718598031639,1.78539524,66303.0,66302.0,0.00185]
["bitfinex","BTCUSD",1718598031851,1.83599524,66303.0,66302.0,0.00185]
["bitfinex","BTCUSD",1718598032057,1.74049524,66303.0,66302.0,0.00185]
["bitfinex","BTCUSD",1718598032864,1.43885024,66303.0,66302.0,0.00185]
["bitfinex","BTCUSD",1718598033068,1.27585024,66303.0,66302.0,0.00185]
["bitfinex","BTCUSD",1718598033278,1.32645024,66303.0,66302.0,0.00185]
["bitfinex","BTCUSD",1718598035952,0.25847524,66303.0,66302.0,0.09045]
["bitfinex","BTCUSD",1718598036146,0.27069324,66303.0,66302.0,0.09045]
["bitfinex","BTCUSD",1718598036355,0.72316024,66303.0,66302.0,0.09045]
["bitfinex","BTCUSD",1718598036993,0.10765324,66303.0,66302.0,0.33842937]
["bitfinex","BTCUSD",1718598037200,0.10765324,66303.0,66302.0,0.39712834]
["bitfinex","BTCUSD",1718598037391,0.15825324,66303.0,66302.0,0.39712834]
["bitfinex","BTCUSD",1718598037803,0.10765324,66303.0,66302.0,0.39712834]
["bitfinex","BTCUSD",1718598038001,0.151483,66303.0,66302.0,0.39712834]
["bitfinex","BTCUSD",1718598038243,0.27069364,66303.0,66302.0,0.39712834]
["bitfinex","BTCUSD",1718598038856,0.42151564,66303.0,66302.0,0.39712834]
["bitfinex","BTCUSD",1718598039468,0.42151564,66303.0,66302.0,0.32934782]
["bitfinex","BTCUSD",1718598040250,0.37091564,66303.0,66302.0,0.32934782]
["bitfinex","BTCUSD",1718598040456,0.27069364,66303.0,66302.0,0.32934782]
["bitfinex","BTCUSD",1718598041058,0.25069364,66303.0,66302.0,0.32934782]
["bitfinex","BTCUSD",1718598042471,0.42151564,66303.0,66302.0,0.32934782]
["bitfinex","BTCUSD",1718598042605,0.42151564,66303.0,66302.0,0.25618905]
["bitfinex","BTCUSD",1718598044721,0.42151564,66303.0,66302.0,0.25618582]
["bitfinex","BTCUSD",1718598046280,0.42151564,66303.0,66302.0,0.21105]
["bitfinex","BTCUSD",1718598046455,0.27069364,66303.0,66302.0,0.21105]
["bitfinex","BTCUSD",1718598046858,0.42151564,66303.0,66302.0,0.21105]
["bitfinex","BTCUSD",1718598047624,0.72316064,66303.0,66302.0,0.21105]
["bitfinex","BTCUSD",1718598049786,0.67256064,66303.0,66302.0,0.21105]
["bitfinex","BTCUSD",1718598049987,0.10765364,66303.0,66302.0,0.21105]
["bitfinex","BTCUSD",1718598050190,0.10765364,66303.0,66302.0,0.25617869]
["bitfinex","BTCUSD",1718598050369,0.10765364,66303.0,66302.0,0.33045946]
["bitfinex","BTCUSD",1718598050570,0.05765364,66303.0,66302.0,1.08458446]
["bitfinex","BTCUSD",1718598050798,0.050883,66303.0,66302.0,1.08458446]
["bitfinex","BTCUSD",1718598051012,0.050883,66303.0,66302.0,1.17484184]
["bitfinex","BTCUSD",1718598051214,0.050883,66303.0,66302.0,0.87319184]
["bitfinex","BTCUSD",1718598051419,0.050883,66303.0,66302.0,0.78293446]
["bitfinex","BTCUSD",1718598051640,0.049883,66303.0,66302.0,0.78293446]
["bitfinex","BTCUSD",1718598052206,0.05565798,66303.0,66302.0,0.78193446]
["bitfinex","BTCUSD",1718598052402,0.048883,66303.0,66302.0,0.79293446]
["bitfinex","BTCUSD",1718598052844,0.05565798,66303.0,66302.0,0.80293446]
["bitfinex","BTCUSD",1718598053593,0.05565798,66303.0,66302.0,0.89319184]
["bitfinex","BTCUSD",1718598053801,0.05565798,66303.0,66302.0,0.88219184]
["bitfinex","BTCUSD",1718598054216,0.05565798,66303.0,66302.0,0.79193446]
["bitfinex","BTCUSD",1718598054413,0.00677498,66303.0,66302.0,0.80393446]
["bitfinex","BTCUSD",1718598054632,0.048883,66303.0,66302.0,0.80393446]
["bitfinex","BTCUSD",1718598054841,0.05565798,66303.0,66302.0,0.79393446]
["bitfinex","BTCUSD",1718598055044,0.05565798,66303.0,66302.0,0.80493446]
["bitfinex","BTCUSD",1718598055453,0.05565798,66303.0,66302.0,0.79293446]
["bitfinex","BTCUSD",1718598056264,0.05565798,66303.0,66302.0,0.86058178]
["bitfinex","BTCUSD",1718598056464,0.05565798,66303.0,66302.0,0.79293446]
["bitfinex","BTCUSD",1718598057102,0.048883,66303.0,66302.0,0.79293446]
["bitfinex","BTCUSD",1718598057534,0.048883,66303.0,66302.0,0.80493446]
["bitfinex","BTCUSD",1718598058019,0.048883,66303.0,66302.0,0.87257879]
["bitfinex","BTCUSD",1718598058213,0.05565965,66303.0,66302.0,0.87257879]
["bitfinex","BTCUSD",1718598059261,0.05565965,66303.0,66302.0,0.87832946]
["bitfinex","BTCUSD",1718598061539,0.05565965,66303.0,66302.0,0.81068721]
["bitfinex","BTCUSD",1718598061778,0.048883,66303.0,66302.0,0.81068721]
["bitfinex","BTCUSD",1718598062369,0.048883,66303.0,66302.0,0.81048721]
["bitfinex","BTCUSD",1718598062575,0.048883,66303.0,66302.0,0.60148721]
["bitfinex","BTCUSD",1718598062793,0.05565965,66303.0,66302.0,0.60148721]
["bitfinex","BTCUSD",1718598062931,0.00677665,66303.0,66302.0,1.11403721]
["bitfinex","BTCUSD",1718598063137,0.14244,66309.0,66302.0,1.11403721]
["bitfinex","BTCUSD",1718598063138,0.099483,66307.0,66306.0,0.150815]
["bitfinex","BTCUSD",1718598063349,0.10626617,66307.0,66306.0,0.48687721]
["bitfinex","BTCUSD",1718598063550,0.05566617,66307.0,66306.0,0.48687721]
["bitfinex","BTCUSD",1718598063761,0.00678317,66307.0,66306.0,1.4593889]
["bitfinex","BTCUSD",1718598063962,0.05566617,66307.0,66306.0,1.39177021]
["bitfinex","BTCUSD",1718598064164,0.00093501,66311.0,66310.0,0.150806]
["bitfinex","BTCUSD",1718598064401,0.0566077,66311.0,66310.0,0.41294955]
["bitfinex","BTCUSD",1718598064951,0.04981801,66311.0,66310.0,0.66948121]
["bitfinex","BTCUSD",1718598065154,0.00093501,66311.0,66310.0,0.97109421]
["bitfinex","BTCUSD",1718598065375,0.00093501,66311.0,66310.0,1.08909421]
["bitfinex","BTCUSD",1718598065588,0.00093501,66311.0,66310.0,1.15671622]
["bitfinex","BTCUSD",1718598065977,0.00093501,66311.0,66310.0,1.09009421]
["bitfinex","BTCUSD",1718598066187,0.00093501,66311.0,66310.0,1.15769092]
["bitfinex","BTCUSD",1718598066388,0.00093501,66311.0,66310.0,0.48686821]
["bitfinex","BTCUSD",1718598066594,0.00093501,66311.0,66310.0,0.55444847]
["bitfinex","BTCUSD",1718598066993,0.00093501,66311.0,66310.0,0.48685021]
["bitfinex","BTCUSD",1718598067205,0.00093501,66311.0,66310.0,0.48585021]
["bitfinex","BTCUSD",1718598067414,0.00093501,66311.0,66310.0,0.79546321]
["bitfinex","BTCUSD",1718598067636,0.00093501,66311.0,66310.0,0.79746321]
["bitfinex","BTCUSD",1718598067840,0.00829409,66311.0,66310.0,0.79746466]
["bitfinex","BTCUSD",1718598068669,0.00829409,66311.0,66310.0,0.79546466]
["bitfinex","BTCUSD",1718598068898,0.00829409,66311.0,66310.0,0.80646466]
["bitfinex","BTCUSD",1718598069314,0.00829409,66311.0,66310.0,0.85151155]
["bitfinex","BTCUSD",1718598069518,0.00829409,66311.0,66310.0,0.80646466]
["bitfinex","BTCUSD",1718598069744,0.00829409,66311.0,66310.0,0.39909398]
["bitfinex","BTCUSD",1718598069955,0.10073409,66311.0,66310.0,0.39909398]
["bitfinex","BTCUSD",1718598070167,0.00093501,66311.0,66310.0,0.54989998]
["bitfinex","BTCUSD",1718598070369,0.00829409,66311.0,66310.0,0.54989998]
["bitfinex","BTCUSD",1718598071560,0.00829409,66311.0,66310.0,0.54989961]
["bitfinex","BTCUSD",1718598071797,0.00829409,66311.0,66310.0,0.85151261]
["bitfinex","BTCUSD",1718598072772,0.00093501,66311.0,66310.0,0.85151261]
["bitfinex","BTCUSD",1718598074080,0.00093501,66311.0,66310.0,0.85149926]
["bitfinex","BTCUSD",1718598074604,0.00093501,66311.0,66310.0,0.80646429]
["bitfinex","BTCUSD",1718598075170,0.00093501,66311.0,66310.0,0.85149797]
["bitfinex","BTCUSD",1718598075375,0.00093501,66311.0,66310.0,1.45472397]
["bitfinex","BTCUSD",1718598075494,0.00093501,66311.0,66310.0,1.32775589]
["bitfinex","BTCUSD",1718598075921,0.00093501,66311.0,66310.0,1.34546722]
["bitfinex","BTCUSD",1718598077035,0.00093501,66311.0,66310.0,1.72068022]
["bitfinex","BTCUSD",1718598077159,0.00093501,66311.0,66310.0,1.46412777]
["bitfinex","BTCUSD",1718598077379,0.00093501,66311.0,66310.0,1.35147641]
["bitfinex","BTCUSD",1718598077723,0.00093501,66311.0,66310.0,1.65308941]
["bitfinex","BTCUSD",1718598077926,0.00093501,66311.0,66310.0,1.64508941]
["bitfinex","BTCUSD",1718598078080,0.00093501,66311.0,66310.0,1.63408941]
["bitfinex","BTCUSD",1718598078285,0.00093501,66311.0,66310.0,1.59748941]
["bitfinex","BTCUSD",1718598078494,0.00093501,66311.0,66310.0,1.61148941]
["bitfinex","BTCUSD",1718598078921,0.00093501,66311.0,66310.0,1.59748941]
["bitfinex","BTCUSD",1718598079696,0.00093501,66311.0,66310.0,1.58348941]
["bitfinex","BTCUSD",1718598079903,0.00093501,66311.0,66310.0,1.59748941]
["bitfinex","BTCUSD",1718598080346,0.00093501,66311.0,66310.0,1.30987641]
["bitfinex","BTCUSD",1718598081117,0.00093501,66311.0,66310.0,1.72405011]
["bitfinex","BTCUSD",1718598081286,0.00093501,66311.0,66310.0,1.61148941]
["bitfinex","BTCUSD",1718598083097,0.00093501,66311.0,66310.0,1.61233941]
["bitfinex","BTCUSD",1718598083299,0.00093501,66311.0,66310.0,1.72489155]
["bitfinex","BTCUSD",1718598083586,0.00093501,66311.0,66310.0,1.42327855]
["bitfinex","BTCUSD",1718598084032,0.00093501,66311.0,66310.0,1.72489155]
["bitfinex","BTCUSD",1718598084439,0.00093501,66311.0,66310.0,1.42327855]
["bitfinex","BTCUSD",1718598084672,0.00093501,66311.0,66310.0,1.42326134]
["bitfinex","BTCUSD",1718598085317,0.00093501,66311.0,66310.0,1.31071242]
["bitfinex","BTCUSD",1718598085531,0.00093501,66311.0,66310.0,1.61232542]
["bitfinex","BTCUSD",1718598085754,0.00093501,66311.0,66310.0,1.42326134]
["bitfinex","BTCUSD",1718598086832,0.00093501,66311.0,66310.0,1.31071242]
["bitfinex","BTCUSD",1718598087460,0.00093501,66311.0,66310.0,1.42326134]
["bitfinex","BTCUSD",1718598087841,0.00093501,66311.0,66310.0,1.42326137]
["bitfinex","BTCUSD",1718598088266,0.00093501,66311.0,66310.0,1.42325294]
["bitfinex","BTCUSD",1718598089324,0.00093501,66311.0,66310.0,1.77546594]
["bitfinex","BTCUSD",1718598089531,0.00093501,66311.0,66310.0,1.81781014]
["bitfinex","BTCUSD",1718598089736,0.00093501,66311.0,66310.0,1.67047922]
["bitfinex","BTCUSD",1718598089945,0.00093501,66311.0,66310.0,1.66291922]
["bitfinex","BTCUSD",1718598091465,0.00093501,66311.0,66310.0,1.69062976]
["bitfinex","BTCUSD",1718598095380,0.00093501,66311.0,66310.0,1.64002976]
["bitfinex","BTCUSD",1718598095578,0.00093501,66311.0,66310.0,1.69062976]
["bitfinex","BTCUSD",1718598097280,0.00093501,66311.0,66310.0,1.75319479]
["bitfinex","BTCUSD",1718598097682,0.00093501,66311.0,66310.0,1.75240295]
["bitfinex","BTCUSD",1718598098713,0.00093501,66311.0,66310.0,1.63440295]
["bitfinex","BTCUSD",1718598098893,0.00093501,66311.0,66310.0,1.54250295]
["bitfinex","BTCUSD",1718598101703,0.00093501,66311.0,66310.0,1.68519342]
["bitfinex","BTCUSD",1718598101906,0.00093501,66311.0,66310.0,1.55006295]
["bitfinex","BTCUSD",1718598102086,0.00093501,66311.0,66310.0,1.68519991]
["bitfinex","BTCUSD",1718598103065,0.00093501,66311.0,66310.0,1.74692712]
["bitfinex","BTCUSD",1718598103266,0.00093501,66311.0,66310.0,1.67763991]
["bitfinex","BTCUSD",1718598103495,0.00093501,66311.0,66310.0,1.55006295]
["bitfinex","BTCUSD",1718598104317,0.00093501,66311.0,66310.0,1.68519991]
["bitfinex","BTCUSD",1718598105515,0.00093501,66311.0,66310.0,1.62703991]
["bitfinex","BTCUSD",1718598105715,0.00093501,66311.0,66310.0,1.67763991]
["bitfinex","BTCUSD",1718598106956,0.00093501,66311.0,66310.0,1.54250295]
["bitfinex","BTCUSD",1718598107532,0.00093501,66311.0,66310.0,1.49190295]
["bitfinex","BTCUSD",1718598107734,0.00093501,66311.0,66310.0,1.67763991]
["bitfinex","BTCUSD",1718598107938,0.00093501,66311.0,66310.0,1.54250295]
["bitfinex","BTCUSD",1718598108160,0.00093501,66311.0,66310.0,1.67763991]
["bitfinex","BTCUSD",1718598108356,0.00093501,66311.0,66310.0,1.76913991]
["bitfinex","BTCUSD",1718598108567,0.00093501,66311.0,66310.0,1.67763991]
["bitfinex","BTCUSD",1718598109379,0.00093501,66311.0,66310.0,1.54250295]
["bitfinex","BTCUSD",1718598109758,0.00093501,66311.0,66310.0,1.49190295]
["bitfinex","BTCUSD",1718598109980,0.00093501,66311.0,66310.0,1.37615401]
["bitfinex","BTCUSD",1718598110163,0.00093501,66311.0,66310.0,1.54250295]
["bitfinex","BTCUSD",1718598110589,0.00093501,66311.0,66310.0,1.60423152]
["bitfinex","BTCUSD",1718598115045,0.00093501,66311.0,66310.0,1.30261852]
["bitfinex","BTCUSD",1718598115448,0.00093501,66311.0,66310.0,1.30180009]
["bitfinex","BTCUSD",1718598116285,0.00093501,66311.0,66310.0,1.00018709]
["bitfinex","BTCUSD",1718598116699,0.00093501,66311.0,66310.0,1.30180009]
["bitfinex","BTCUSD",1718598118982,0.00093501,66311.0,66310.0,1.60341309]
["bitfinex","BTCUSD",1718598119401,0.00093501,66311.0,66310.0,1.69921309]
["bitfinex","BTCUSD",1718598120423,0.00093501,66311.0,66310.0,1.64861309]
["bitfinex","BTCUSD",1718598120592,0.00093501,66311.0,66310.0,1.69921309]
["bitfinex","BTCUSD",1718598121404,0.00093501,66311.0,66310.0,1.70677309]
["bitfinex","BTCUSD",1718598122041,0.00939401,66316.0,66313.0,0.2]
["bitfinex","BTCUSD",1718598122244,0.01272241,66317.0,66313.0,0.2]
["bitfinex","BTCUSD",1718598122245,0.01272241,66317.0,66316.0,0.247493]
["bitfinex","BTCUSD",1718598122460,0.01272241,66317.0,66316.0,1.25056122]
["bitfinex","BTCUSD",1718598122659,0.01272241,66317.0,66316.0,1.57514722]
["bitfinex","BTCUSD",1718598122864,0.01272241,66317.0,66316.0,1.7825973]
["bitfinex","BTCUSD",1718598123400,0.01272241,66317.0,66316.0,1.58270722]
["bitfinex","BTCUSD",1718598123646,0.01272241,66317.0,66316.0,1.59570722]
["bitfinex","BTCUSD",1718598123861,0.01272241,66317.0,66316.0,1.7955973]
["bitfinex","BTCUSD",1718598124304,0.01272241,66317.0,66316.0,1.59570722]
["bitfinex","BTCUSD",1718598125296,0.01272241,66317.0,66316.0,1.58814722]
["bitfinex","BTCUSD",1718598125493,0.01272241,66317.0,66316.0,1.63874722]
["bitfinex","BTCUSD",1718598125721,0.01272241,66317.0,66316.0,1.62574722]
["bitfinex","BTCUSD",1718598125927,0.01272241,66317.0,66316.0,1.63974722]
["bitfinex","BTCUSD",1718598126346,0.01272241,66317.0,66316.0,1.94889322]
["bitfinex","BTCUSD",1718598126546,0.01272241,66317.0,66316.0,2.52560269]
["bitfinex","BTCUSD",1718598126800,0.01272241,66317.0,66316.0,2.51804269]
["bitfinex","BTCUSD",1718598127062,0.01272241,66317.0,66316.0,1.79636661]
["bitfinex","BTCUSD",1718598127289,0.01272241,66317.0,66316.0,1.65704722]
["bitfinex","BTCUSD",1718598128008,0.01272241,66317.0,66316.0,1.59531074]
["bitfinex","BTCUSD",1718598130678,0.01272241,66317.0,66316.0,1.66456459]
["bitfinex","BTCUSD",1718598130890,0.01272241,66317.0,66316.0,1.65700459]
["bitfinex","BTCUSD",1718598131066,0.01272241,66317.0,66316.0,1.59531074]
["bitfinex","BTCUSD",1718598132174,0.01272241,66317.0,66316.0,1.59135582]
["bitfinex","BTCUSD",1718598132990,0.01272241,66317.0,66316.0,1.54075582]
["bitfinex","BTCUSD",1718598133467,0.01272241,66317.0,66316.0,1.59135582]
["bitfinex","BTCUSD",1718598134010,0.01272241,66317.0,66316.0,1.60038547]
["bitfinex","BTCUSD",1718598134943,0.01272241,66317.0,66316.0,1.60794547]
["bitfinex","BTCUSD",1718598135144,0.01272241,66317.0,66316.0,1.48082429]
["bitfinex","BTCUSD",1718598135351,0.01272241,66317.0,66316.0,1.60018223]
["bitfinex","BTCUSD",1718598135824,0.01272241,66317.0,66316.0,1.52859673]
["bitfinex","BTCUSD",1718598136031,0.01272241,66317.0,66316.0,1.60018343]
["bitfinex","BTCUSD",1718598136765,0.01272241,66317.0,66316.0,0.94641143]
["bitfinex","BTCUSD",1718598137007,0.22322241,66317.0,66316.0,0.63579571]
["bitfinex","BTCUSD",1718598137190,0.22322241,66317.0,66316.0,0.93761902]
["bitfinex","BTCUSD",1718598137411,0.23114901,66317.0,66316.0,0.93761902]
["bitfinex","BTCUSD",1718598137640,0.23114901,66317.0,66316.0,1.23920502]
["bitfinex","BTCUSD",1718598138617,0.23114901,66317.0,66316.0,0.93761902]
["bitfinex","BTCUSD",1718598139873,0.23114901,66317.0,66316.0,0.63603302]
["bitfinex","BTCUSD",1718598139874,0.34358901,66317.0,66316.0,0.63603302]
["bitfinex","BTCUSD",1718598140089,0.34358901,66317.0,66316.0,0.53603302]
["bitfinex","BTCUSD",1718598140303,0.34358901,66317.0,66316.0,0.51303302]
["bitfinex","BTCUSD",1718598140497,0.23114901,66317.0,66316.0,0.81461902]
["bitfinex","BTCUSD",1718598142054,0.23114901,66317.0,66316.0,0.81660512]
["bitfinex","BTCUSD",1718598143904,0.23114901,66317.0,66316.0,0.51501912]
["bitfinex","BTCUSD",1718598144094,0.23114901,66317.0,66316.0,0.36422612]
["bitfinex","BTCUSD",1718598144095,0.34358901,66317.0,66316.0,0.36422612]
["bitfinex","BTCUSD",1718598144304,0.49437901,66317.0,66316.0,0.36422612]
["bitfinex","BTCUSD",1718598144528,0.47437901,66317.0,66316.0,0.36422612]
["bitfinex","BTCUSD",1718598144715,0.34358901,66317.0,66316.0,0.36422612]
["bitfinex","BTCUSD",1718598144882,0.32358901,66317.0,66316.0,0.36422612]
["bitfinex","BTCUSD",1718598145093,0.23114901,66317.0,66316.0,0.36422612]
["bitfinex","BTCUSD",1718598145481,0.23114901,66317.0,66316.0,0.51501912]
["bitfinex","BTCUSD",1718598146769,0.34358901,66317.0,66316.0,0.51501912]
["bitfinex","BTCUSD",1718598147267,0.84656001,66317.0,66316.0,0.21213833]
["bitfinex","BTCUSD",1718598147485,0.79596001,66317.0,66316.0,0.21213833]
["bitfinex","BTCUSD",1718598147713,0.84656001,66317.0,66316.0,0.21307333]
["bitfinex","BTCUSD",1718598148812,0.54497901,66317.0,66316.0,0.21307333]
["bitfinex","BTCUSD",1718598150529,0.52497901,66317.0,66316.0,0.21307333]
["bitfinex","BTCUSD",1718598151463,0.52497901,66317.0,66316.0,0.32584666]
["bitfinex","BTCUSD",1718598151892,0.54497901,66317.0,66316.0,0.32584666]
["bitfinex","BTCUSD",1718598152313,0.84656001,66317.0,66316.0,0.32584666]
["bitfinex","BTCUSD",1718598154066,0.84656001,66317.0,66316.0,0.32595063]
["bitfinex","BTCUSD",1718598157049,0.84656001,66317.0,66316.0,0.32593988]
["bitfinex","BTCUSD",1718598157659,0.84656001,66317.0,66316.0,0.32593272]
["bitfinex","BTCUSD",1718598158897,0.73412001,66317.0,66316.0,0.32593272]
["bitfinex","BTCUSD",1718598159235,0.68352001,66317.0,66316.0,0.32593272]
["bitfinex","BTCUSD",1718598159445,0.23114901,66317.0,66316.0,0.32593272]
["bitfinex","BTCUSD",1718598159656,0.49437901,66317.0,66316.0,0.32593272]
["bitfinex","BTCUSD",1718598160077,0.38193901,66317.0,66316.0,0.32593272]
["bitfinex","BTCUSD",1718598161125,0.49437901,66317.0,66316.0,0.32593272]
["bitfinex","BTCUSD",1718598161525,0.49419752,66317.0,66316.0,0.32593272]
["bitfinex","BTCUSD",1718598162081,0.38175752,66317.0,66316.0,0.32593272]
["bitfinex","BTCUSD",1718598162278,0.38175752,66317.0,66316.0,0.14167825]
["bitfinex","BTCUSD",1718598162752,0.49419752,66317.0,66316.0,0.14167825]
["bitfinex","BTCUSD",1718598162939,0.49419752,66317.0,66316.0,0.14964687]
["bitfinex","BTCUSD",1718598163146,0.49419752,66317.0,66316.0,0.26235592]
["bitfinex","BTCUSD",1718598163566,0.49419752,66317.0,66316.0,0.38306755]
["bitfinex","BTCUSD",1718598164018,0.49419752,66317.0,66316.0,0.56624473]
["bitfinex","BTCUSD",1718598164466,0.40109752,66317.0,66316.0,0.56624473]
["bitfinex","BTCUSD",1718598165090,0.13786752,66317.0,66316.0,0.56624473]
["bitfinex","BTCUSD",1718598165726,0.02046752,66317.0,66316.0,0.56624473]
["bitfinex","BTCUSD",1718598165937,1.58151131,66317.0,66316.0,0.56624473]
["bitfinex","BTCUSD",1718598166146,1.58151131,66317.0,66316.0,0.2703585]
["bitfinex","BTCUSD",1718598166147,1.17844252,66317.0,66316.0,0.2703585]
["bitfinex","BTCUSD",1718598166356,1.48002352,66317.0,66316.0,0.2703585]
["bitfinex","BTCUSD",1718598166563,1.49002352,66317.0,66316.0,0.2703585]
["bitfinex","BTCUSD",1718598166984,1.79160452,66317.0,66316.0,0.2563585]
["bitfinex","BTCUSD",1718598167375,1.77582802,66317.0,66316.0,0.2423585]
["bitfinex","BTCUSD",1718598167827,1.77582802,66317.0,66316.0,0.2563585]
["bitfinex","BTCUSD",1718598168039,1.64211131,66317.0,66316.0,0.2563585]
["bitfinex","BTCUSD",1718598168254,1.64211131,66317.0,66316.0,0.2423585]
["bitfinex","BTCUSD",1718598168672,1.94369231,66317.0,66316.0,0.2423585]
["bitfinex","BTCUSD",1718598169251,1.94369231,66317.0,66316.0,0.000935]
["bitfinex","BTCUSD",1718598169456,1.94569231,66317.0,66316.0,0.000935]
["bitfinex","BTCUSD",1718598170037,1.94769231,66317.0,66316.0,0.001935]
["bitfinex","BTCUSD",1718598170665,1.94369231,66317.0,66316.0,0.000935]
["bitfinex","BTCUSD",1718598170916,1.99402303,66317.0,66316.0,0.001935]
["bitfinex","BTCUSD",1718598171966,1.99402303,66317.0,66316.0,0.000935]
["bitfinex","BTCUSD",1718598172194,1.99502303,66317.0,66316.0,0.001935]
["bitfinex","BTCUSD",1718598172514,1.99502303,66317.0,66316.0,0.002935]
["bitfinex","BTCUSD",1718598176640,1.94469231,66317.0,66316.0,0.002935]
["bitfinex","BTCUSD",1718598176830,1.64311131,66317.0,66316.0,0.002935]
["bitfinex","BTCUSD",1718598180924,1.64311131,66317.0,66316.0,0.001935]
["bitfinex","BTCUSD",1718598181350,1.63311131,66317.0,66316.0,0.002935]
["bitfinex","BTCUSD",1718598182009,0.82726152,66317.0,66316.0,0.001935]
["bitfinex","BTCUSD",1718598182359,1.17844252,66317.0,66316.0,0.001935]
["bitfinex","BTCUSD",1718598182579,1.17944252,66317.0,66316.0,0.002935]
["bitfinex","BTCUSD",1718598182787,0.23279052,66317.0,66316.0,0.002935]
["bitfinex","BTCUSD",1718598183016,0.28339052,66317.0,66316.0,0.001935]
["bitfinex","BTCUSD",1718598183185,0.28439052,66317.0,66316.0,0.001935]
["bitfinex","BTCUSD",1718598183666,0.73676152,66317.0,66316.0,0.001935]
["bitfinex","BTCUSD",1718598184103,0.73676152,66317.0,66316.0,0.000935]
["bitfinex","BTCUSD",1718598185267,0.12135052,66317.0,66316.0,0.151728]
["bitfinex","BTCUSD",1718598185479,0.18379052,66317.0,66316.0,0.151728]
["bitfinex","BTCUSD",1718598185679,0.23439052,66317.0,66316.0,0.151728]
["bitfinex","BTCUSD",1718598185906,0.23439052,66317.0,66316.0,0.000935]
["bitfinex","BTCUSD",1718598186575,0.12195052,66317.0,66316.0,0.000935]
["bitfinex","BTCUSD",1718598186773,0.23439052,66317.0,66316.0,0.000935]
["bitfinex","BTCUSD",1718598187625,0.18379052,66317.0,66316.0,0.000935]
["bitfinex","BTCUSD",1718598187834,0.21439052,66317.0,66316.0,0.000935]
["bitfinex","BTCUSD",1718598188039,0.21439052,66317.0,66316.0,0.004935]
["bitfinex","BTCUSD",1718598188040,0.23439052,66317.0,66316.0,0.004935]
["bitfinex","BTCUSD",1718598188664,0.23439052,66317.0,66316.0,0.000935]
["bitfinex","BTCUSD",1718598188820,0.23439052,66317.0,66316.0,0.003935]
["bitfinex","BTCUSD",1718598189791,0.23239052,66317.0,66316.0,0.003935]
["bitfinex","BTCUSD",1718598189960,0.23239052,66317.0,66316.0,0.010935]
["bitfinex","BTCUSD",1718598190539,0.23239052,66317.0,66316.0,0.016935]
["bitfinex","BTCUSD",1718598191348,0.23239052,66317.0,66316.0,0.000935]
["bitfinex","BTCUSD",1718598191782,0.23239052,66317.0,66316.0,0.009935]
["bitfinex","BTCUSD",1718598192144,0.23239052,66317.0,66316.0,0.006935]
["bitfinex","BTCUSD",1718598192576,0.23239052,66317.0,66316.0,0.009935]
["bitfinex","BTCUSD",1718598192948,0.11995052,66317.0,66316.0,0.009935]
["bitfinex","BTCUSD",1718598193798,0.11995052,66317.0,66316.0,0.003935]
["bitfinex","BTCUSD",1718598194057,0.11995052,66317.0,66316.0,0.000935]
["bitfinex","BTCUSD",1718598194058,0.23239052,66317.0,66316.0,0.000935]
["bitfinex","BTCUSD",1718598194257,0.23239052,66317.0,66316.0,0.008935]
["bitfinex","BTCUSD",1718598194454,0.23239052,66317.0,66316.0,0.00288773]
["bitfinex","BTCUSD",1718598194902,0.23239052,66317.0,66316.0,0.00788773]
["bitfinex","BTCUSD",1718598195744,0.11995052,66317.0,66316.0,0.00788773]
["bitfinex","BTCUSD",1718598196535,0.21239052,66317.0,66316.0,0.00788773]
["bitfinex","BTCUSD",1718598197035,0.23239052,66317.0,66316.0,0.00788773]
["bitfinex","BTCUSD",1718598198526,0.68476152,66317.0,66316.0,0.00788773]
["bitfinex","BTCUSD",1718598198751,0.98634252,66317.0,66316.0,0.00788773]
["bitfinex","BTCUSD",1718598199189,0.68476152,66317.0,66316.0,0.00788773]
["bitfinex","BTCUSD",1718598200067,0.98634252,66317.0,66316.0,0.00788773]
["bitfinex","BTCUSD",1718598200487,0.68476152,66317.0,66316.0,0.00588773]
["bitfinex","BTCUSD",1718598200697,0.68476152,66317.0,66316.0,0.00088773]
["bitfinex","BTCUSD",1718598200925,1.04634252,66317.0,66316.0,0.00588773]
["bitfinex","BTCUSD",1718598201148,1.03634252,66317.0,66316.0,0.00588773]
["bitfinex","BTCUSD",1718598201368,1.03634252,66317.0,66316.0,0.00088773]
["bitfinex","BTCUSD",1718598201629,1.03634252,66317.0,66316.0,0.00488773]
["bitfinex","BTCUSD",1718598201832,1.03634252,66317.0,66316.0,0.00288773]
["bitfinex","BTCUSD",1718598202040,1.03634252,66317.0,66316.0,0.00088773]
["bitfinex","BTCUSD",1718598203601,1.03734252,66317.0,66316.0,0.00088773]
["bitfinex","BTCUSD",1718598204439,1.03634252,66317.0,66316.0,0.00088773]
["bitfinex","BTCUSD",1718598204612,1.03634252,66317.0,66316.0,0.00288773]
["bitfinex","BTCUSD",1718598212666,1.33792352,66317.0,66316.0,0.00288773]
["bitfinex","BTCUSD",1718598212840,1.03634252,66317.0,66316.0,0.00288773]
["bitfinex","BTCUSD",1718598213259,1.17994252,66317.0,66316.0,0.00288773]
["bitfinex","BTCUSD",1718598215197,1.11654252,66317.0,66316.0,0.00288773]
["bitfinex","BTCUSD",1718598225680,1.41812352,66317.0,66316.0,0.00288773]
["bitfinex","BTCUSD",1718598226423,1.11654252,66317.0,66316.0,0.00288773]
["bitfinex","BTCUSD",1718598226638,0.43318052,66317.0,66316.0,0.14548773]
["bitfinex","BTCUSD",1718598227076,0.73476152,66317.0,66316.0,0.26622565]
["bitfinex","BTCUSD",1718598229260,0.68416152,66317.0,66316.0,0.26622565]
["bitfinex","BTCUSD",1718598229397,0.38258052,66317.0,66316.0,0.26622565]
["bitfinex","BTCUSD",1718598229611,0.43318052,66317.0,66316.0,0.26622565]
["bitfinex","BTCUSD",1718598229812,0.73476152,66317.0,66316.0,0.26622565]
["bitfinex","BTCUSD",1718598234267,0.73476152,66317.0,66316.0,0.18452565]
["bitfinex","BTCUSD",1718598234426,0.43318052,66317.0,66316.0,0.18452565]
["bitfinex","BTCUSD",1718598234627,0.73476152,66317.0,66316.0,0.18452565]
["bitfinex","BTCUSD",1718598234853,0.28239052,66317.0,66316.0,0.06378773]
["bitfinex","BTCUSD",1718598235056,0.11995052,66317.0,66316.0,0.25949367]
["bitfinex","BTCUSD",1718598235262,0.06935052,66317.0,66316.0,0.71187267]
["bitfinex","BTCUSD",1718598235477,0.11995052,66317.0,66316.0,0.41028667]
["bitfinex","BTCUSD",1718598235691,0.21239052,66317.0,66316.0,0.41028667]
["bitfinex","BTCUSD",1718598236044,0.21239052,66317.0,66316.0,0.25949367]
["bitfinex","BTCUSD",1718598238100,0.16179052,66317.0,66316.0,0.25949367]
["bitfinex","BTCUSD",1718598238336,0.21239052,66317.0,66316.0,0.71187267]
["bitfinex","BTCUSD",1718598238546,0.20446392,66317.0,66316.0,0.71187267]
["bitfinex","BTCUSD",1718598238763,0.20446392,66317.0,66316.0,0.72977844]
["bitfinex","BTCUSD",1718598238981,0.20446392,66317.0,66316.0,0.27739944]
["bitfinex","BTCUSD",1718598239191,0.21128191,66317.0,66316.0,0.42819244]
["bitfinex","BTCUSD",1718598239389,0.23128191,66317.0,66316.0,0.42819244]
["bitfinex","BTCUSD",1718598239859,0.16068191,66317.0,66316.0,0.42819244]
["bitfinex","BTCUSD",1718598240060,0.23128191,66317.0,66316.0,0.42819244]
["bitfinex","BTCUSD",1718598240299,0.23128191,66317.0,66316.0,0.27739944]
["bitfinex","BTCUSD",1718598241050,0.06824191,66317.0,66316.0,0.57898544]
["bitfinex","BTCUSD",1718598241220,0.06824191,66317.0,66316.0,1.03136444]
["bitfinex","BTCUSD",1718598241453,0.06824191,66317.0,66316.0,1.14426201]
["bitfinex","BTCUSD",1718598241699,0.06824191,66317.0,66316.0,0.72977844]
["bitfinex","BTCUSD",1718598241937,0.06142392,66317.0,66316.0,0.72977844]
["bitfinex","BTCUSD",1718598242172,0.0682541,66317.0,66316.0,0.72977844]
["bitfinex","BTCUSD",1718598242407,0.0682541,66317.0,66316.0,0.84261932]
["bitfinex","BTCUSD",1718598244342,0.16010457,66317.0,66316.0,0.72977844]
["bitfinex","BTCUSD",1718598244597,0.06766457,66317.0,66316.0,0.72977844]
["bitfinex","BTCUSD",1718598245947,0.06766457,66317.0,66316.0,0.84261932]
["bitfinex","BTCUSD",1718598246141,0.06766457,66317.0,66316.0,1.03136444]
["bitfinex","BTCUSD",1718598247057,0.06766457,66317.0,66316.0,1.14420532]
["bitfinex","BTCUSD",1718598247497,0.01878157,66317.0,66316.0,1.44579132]
["bitfinex","BTCUSD",1718598247900,0.01195139,66317.0,66316.0,1.14420532]
["bitfinex","BTCUSD",1718598248227,0.01195139,66317.0,66316.0,1.03136444]
["bitfinex","BTCUSD",1718598248655,0.01195139,66317.0,66316.0,1.03836444]
["bitfinex","BTCUSD",1718598248858,0.01195139,66317.0,66316.0,1.05036444]
["bitfinex","BTCUSD",1718598251310,0.01195139,66317.0,66316.0,1.20245223]
["bitfinex","BTCUSD",1718598251507,0.01195139,66317.0,66316.0,1.22545223]
["bitfinex","BTCUSD",1718598253133,0.01195139,66317.0,66316.0,1.52703823]
["bitfinex","BTCUSD",1718598253337,0.01195139,66317.0,66316.0,1.22545223]
["bitfinex","BTCUSD",1718598253539,0.01195139,66317.0,66316.0,1.52703823]
["bitfinex","BTCUSD",1718598254341,0.01135308,66317.0,66316.0,1.52703823]
["bitfinex","BTCUSD",1718598255291,0.01135308,66317.0,66316.0,1.53459823]
["bitfinex","BTCUSD",1718598255659,0.01135308,66317.0,66316.0,1.52703823]
["bitfinex","BTCUSD",1718598255857,0.01135308,66317.0,66316.0,1.53459823]
["bitfinex","BTCUSD",1718598258598,0.01135308,66317.0,66316.0,1.63459823]
["bitfinex","BTCUSD",1718598258797,0.01135308,66317.0,66316.0,1.78372854]
["bitfinex","BTCUSD",1718598259365,0.01135308,66317.0,66316.0,1.63459823]
["bitfinex","BTCUSD",1718598260564,0.01135308,66317.0,66316.0,1.62860868]
["bitfinex","BTCUSD",1718598261032,0.01135308,66317.0,66316.0,1.64260868]
["bitfinex","BTCUSD",1718598261612,0.01135308,66317.0,66316.0,1.63360868]
["bitfinex","BTCUSD",1718598261815,0.01135308,66317.0,66316.0,1.93519468]
["bitfinex","BTCUSD",1718598261975,0.01135308,66317.0,66316.0,1.94519468]
["bitfinex","BTCUSD",1718598262387,0.00830222,66317.0,66316.0,1.94519468]
["bitfinex","BTCUSD",1718598262607,0.00830222,66317.0,66316.0,1.93519468]
["bitfinex","BTCUSD",1718598262819,0.00830222,66317.0,66316.0,1.62604868]
["bitfinex","BTCUSD",1718598263018,0.00830222,66317.0,66316.0,1.69064868]
["bitfinex","BTCUSD",1718598263590,0.00830222,66317.0,66316.0,1.67664868]
["bitfinex","BTCUSD",1718598263795,0.00830222,66317.0,66316.0,1.66264868]
["bitfinex","BTCUSD",1718598264392,0.00814111,66317.0,66316.0,1.66264868]
["bitfinex","BTCUSD",1718598264769,0.00814111,66317.0,66316.0,1.69064868]
["bitfinex","BTCUSD",1718598264972,0.00814111,66317.0,66316.0,1.64004868]
["bitfinex","BTCUSD",1718598265172,0.00814111,66317.0,66316.0,1.67664868]
["bitfinex","BTCUSD",1718598265375,0.00814111,66317.0,66316.0,1.64004868]
["bitfinex","BTCUSD",1718598265936,0.00814111,66317.0,66316.0,1.33846268]
["bitfinex","BTCUSD",1718598266321,0.00814111,66317.0,66316.0,1.64004868]
["bitfinex","BTCUSD",1718598268736,0.00814111,66317.0,66316.0,1.33846268]
["bitfinex","BTCUSD",1718598271022,0.00814111,66317.0,66316.0,1.21334629]
["bitfinex","BTCUSD",1718598271266,0.00814111,66317.0,66316.0,1.33846471]
["bitfinex","BTCUSD",1718598272330,0.00814111,66317.0,66316.0,0.59779271]
["bitfinex","BTCUSD",1718598272535,0.00814111,66317.0,66316.0,0.89937871]
["bitfinex","BTCUSD",1718598272715,0.00814111,66317.0,66316.0,1.20096471]
["bitfinex","BTCUSD",1718598272908,0.00814111,66317.0,66316.0,1.26756471]
["bitfinex","BTCUSD",1718598274356,0.00784772,66317.0,66316.0,1.26756471]
["bitfinex","BTCUSD",1718598274560,0.00755435,66317.0,66316.0,1.26756471]
["bitfinex","BTCUSD",1718598275826,0.00755435,66317.0,66316.0,1.26756717]
["bitfinex","BTCUSD",1718598277979,0.00755435,66317.0,66316.0,1.26756718]
["bitfinex","BTCUSD",1718598279358,0.00755435,66317.0,66316.0,1.27660498]
["bitfinex","BTCUSD",1718598282667,0.00755435,66317.0,66316.0,1.26756718]
["bitfinex","BTCUSD",1718598283298,0.00737286,66317.0,66316.0,1.26756718]
["bitfinex","BTCUSD",1718598283734,0.00737286,66317.0,66316.0,1.56915318]
["bitfinex","BTCUSD",1718598284339,0.00737286,66317.0,66316.0,1.70430985]
["bitfinex","BTCUSD",1718598287144,0.00737286,66317.0,66316.0,1.70430806]
["bitfinex","BTCUSD",1718598287554,0.00737286,66317.0,66316.0,1.44403229]
["bitfinex","BTCUSD",1718598287758,0.00737286,66317.0,66316.0,1.57937197]
["bitfinex","BTCUSD",1718598289034,0.00737286,66317.0,66316.0,1.70449073]
["bitfinex","BTCUSD",1718598289237,0.00737286,66317.0,66316.0,1.76622752]
["bitfinex","BTCUSD",1718598291083,0.00737286,66317.0,66316.0,1.92574464]
["bitfinex","BTCUSD",1718598291223,0.00737286,66317.0,66316.0,1.91174464]
["bitfinex","BTCUSD",1718598291437,0.00737286,66317.0,66316.0,1.92574464]
["bitfinex","BTCUSD",1718598291637,0.00737286,66317.0,66316.0,1.91174464]
["bitfinex","BTCUSD",1718598291844,0.00737286,66317.0,66316.0,1.92574464]
["bitfinex","BTCUSD",1718598292292,0.00737286,66317.0,66316.0,1.91174464]
["bitfinex","BTCUSD",1718598292533,0.00737286,66317.0,66316.0,1.89774464]
["bitfinex","BTCUSD",1718598292771,0.00737286,66317.0,66316.0,1.91174464]
["bitfinex","BTCUSD",1718598292949,0.00737286,66317.0,66316.0,1.92374464]
["bitfinex","BTCUSD",1718598293365,0.00737286,66317.0,66316.0,1.91174464]
["bitfinex","BTCUSD",1718598293518,0.00737286,66317.0,66316.0,1.77640496]
["bitfinex","BTCUSD",1718598293732,0.00737286,66317.0,66316.0,1.78740496]
["bitfinex","BTCUSD",1718598294135,0.00737286,66317.0,66316.0,1.77340496]
["bitfinex","BTCUSD",1718598294399,0.00724077,66317.0,66316.0,1.77340496]
["bitfinex","BTCUSD",1718598294699,0.00724077,66317.0,66316.0,1.78740496]
["bitfinex","BTCUSD",1718598295127,0.00708011,66317.0,66316.0,1.78740496]
["bitfinex","BTCUSD",1718598296260,0.00708011,66317.0,66316.0,2.0153975]
["bitfinex","BTCUSD",1718598297142,0.00708011,66317.0,66316.0,1.81555888]
["bitfinex","BTCUSD",1718598297880,0.00708011,66317.0,66316.0,1.81555845]
["bitfinex","BTCUSD",1718598301000,0.00708011,66317.0,66316.0,1.51397245]
["bitfinex","BTCUSD",1718598301244,0.00708011,66317.0,66316.0,1.44737245]
["bitfinex","BTCUSD",1718598301864,0.15058011,66317.0,66316.0,0.67040745]
["bitfinex","BTCUSD",1718598302061,0.15058011,66317.0,66316.0,1.06104966]
["bitfinex","BTCUSD",1718598302301,0.15671821,66317.0,66316.0,1.26110327]
["bitfinex","BTCUSD",1718598302984,0.15058011,66317.0,66316.0,1.26110327]
["bitfinex","BTCUSD",1718598303211,0.15671821,66317.0,66316.0,1.26110327]
["bitfinex","BTCUSD",1718598304054,0.15058011,66317.0,66316.0,1.26110327]
["bitfinex","BTCUSD",1718598304943,0.08738011,66317.0,66316.0,0.57179004]
["bitfinex","BTCUSD",1718598305145,0.08738011,66317.0,66316.0,0.87337604]
["bitfinex","BTCUSD",1718598305348,0.09307425,66317.0,66316.0,0.87337604]
["bitfinex","BTCUSD",1718598306005,0.09294217,66317.0,66316.0,0.87337604]
["bitfinex","BTCUSD",1718598306233,0.18538217,66317.0,66316.0,0.87338966]
["bitfinex","BTCUSD",1718598306852,0.09294217,66317.0,66316.0,0.87338966]
["bitfinex","BTCUSD",1718598308280,0.09294217,66317.0,66316.0,0.72259666]
["bitfinex","BTCUSD",1718598308524,0.09294217,66317.0,66316.0,0.87338966]
["bitfinex","BTCUSD",1718598311783,0.09294217,66317.0,66316.0,0.87338911]
["bitfinex","BTCUSD",1718598312028,0.08724803,66317.0,66316.0,0.87338911]
["bitfinex","BTCUSD",1718598312243,0.00694803,66317.0,66316.0,1.47656111]
["bitfinex","BTCUSD",1718598312450,0.00694803,66317.0,66316.0,1.63856111]
["bitfinex","BTCUSD",1718598312856,0.00694803,66317.0,66316.0,2.02611407]
["bitfinex","BTCUSD",1718598313466,0.00694803,66317.0,66316.0,2.03367407]
["bitfinex","BTCUSD",1718598313896,0.00694803,66317.0,66316.0,1.83381435]
["bitfinex","BTCUSD",1718598314288,0.00694803,66317.0,66316.0,1.89549977]
["bitfinex","BTCUSD",1718598314500,0.00665335,66317.0,66316.0,1.83381435]
["bitfinex","BTCUSD",1718598314719,0.00665335,66317.0,66316.0,1.89549855]
["bitfinex","BTCUSD",1718598315836,0.00665335,66317.0,66316.0,1.87693855]
["bitfinex","BTCUSD",1718598316268,0.00665335,66317.0,66316.0,1.89849855]
["bitfinex","BTCUSD",1718598316727,0.00939401,66328.0,66327.0,0.75384]
["bitfinex","BTCUSD",1718598316938,0.00939401,66328.0,66327.0,1.03104205]
["bitfinex","BTCUSD",1718598317367,0.00511661,66328.0,66327.0,1.03104205]
["bitfinex","BTCUSD",1718598317590,0.00511661,66328.0,66327.0,1.69403515]
["bitfinex","BTCUSD",1718598317798,0.0756,66334.0,66333.0,0.753772]
["bitfinex","BTCUSD",1718598318008,0.0756,66334.0,66333.0,1.01410943]
["bitfinex","BTCUSD",1718598318431,0.0756,66334.0,66333.0,0.87888626]
["bitfinex","BTCUSD",1718598319049,0.0756,66334.0,66333.0,0.88488626]
["bitfinex","BTCUSD",1718598319050,0.08132093,66334.0,66333.0,0.88488626]
["bitfinex","BTCUSD",1718598319263,0.08132093,66334.0,66333.0,0.9029372]
["bitfinex","BTCUSD",1718598319487,0.0756,66334.0,66333.0,0.9029372]
["bitfinex","BTCUSD",1718598319711,0.00540644,66334.0,66333.0,0.9029372]
["bitfinex","BTCUSD",1718598319916,0.0831,66336.0,66334.0,0.452256]
["bitfinex","BTCUSD",1718598320154,0.0831,66336.0,66334.0,0.57737026]
["bitfinex","BTCUSD",1718598320366,0.01480045,66335.0,66334.0,0.57737026]
["bitfinex","BTCUSD",1718598321220,0.01480045,66335.0,66334.0,0.58237026]
["bitfinex","BTCUSD",1718598321819,0.01480045,66335.0,66334.0,0.58437026]
["bitfinex","BTCUSD",1718598322635,0.06368345,66335.0,66334.0,0.58437026]
["bitfinex","BTCUSD",1718598323191,0.01480045,66335.0,66334.0,0.69694736]
["bitfinex","BTCUSD",1718598323404,0.01480045,66335.0,66334.0,0.58437026]
["bitfinex","BTCUSD",1718598324211,0.01480045,66335.0,66334.0,0.69693564]
["bitfinex","BTCUSD",1718598324859,0.01480045,66335.0,66334.0,0.58437026]
["bitfinex","BTCUSD",1718598325261,0.01480045,66335.0,66334.0,0.6969297]
["bitfinex","BTCUSD",1718598326397,0.01480045,66335.0,66334.0,0.9984337]
["bitfinex","BTCUSD",1718598326804,0.01480045,66335.0,66334.0,0.88587426]
["bitfinex","BTCUSD",1718598328304,0.06368345,66335.0,66334.0,0.99842599]
["bitfinex","BTCUSD",1718598329988,0.06368345,66335.0,66334.0,0.88587426]
["bitfinex","BTCUSD",1718598330404,0.06368345,66335.0,66334.0,0.99842599]
["bitfinex","BTCUSD",1718598330612,0.06368345,66335.0,66334.0,1.01601677]
["bitfinex","BTCUSD",1718598330816,0.06368345,66335.0,66334.0,0.90346504]
["bitfinex","BTCUSD",1718598331217,0.01480045,66335.0,66334.0,0.90346504]
["bitfinex","BTCUSD",1718598332446,0.01480045,66335.0,66334.0,1.01601677]
["bitfinex","BTCUSD",1718598334304,0.00939401,66335.0,66334.0,0.90346504]
["bitfinex","BTCUSD",1718598334511,0.01462533,66335.0,66334.0,0.90346504]
["bitfinex","BTCUSD",1718598334719,0.00939401,66335.0,66334.0,1.01597431]
["bitfinex","BTCUSD",1718598334884,0.01462533,66335.0,66334.0,0.90346504]
["bitfinex","BTCUSD",1718598336840,0.01462533,66335.0,66334.0,1.01596216]
["bitfinex","BTCUSD",1718598338904,0.01462533,66335.0,66334.0,1.55035683]
["bitfinex","BTCUSD",1718598339110,0.00939401,66335.0,66334.0,1.67335683]
["bitfinex","BTCUSD",1718598339340,0.00939401,66335.0,66334.0,1.81760715]
["bitfinex","BTCUSD",1718598339538,0.00939401,66335.0,66334.0,1.67335683]
["bitfinex","BTCUSD",1718598340420,0.00939401,66335.0,66334.0,1.80328223]
["bitfinex","BTCUSD",1718598340850,0.00939401,66335.0,66334.0,1.81728223]
["bitfinex","BTCUSD",1718598341072,0.00939401,66335.0,66334.0,1.80128223]
["bitfinex","BTCUSD",1718598341558,0.00939401,66335.0,66334.0,1.77668223]
["bitfinex","BTCUSD",1718598341763,0.00939401,66335.0,66334.0,1.65078154]
["bitfinex","BTCUSD",1718598341967,0.00939401,66335.0,66334.0,1.63878153]
["bitfinex","BTCUSD",1718598342388,0.00939401,66335.0,66334.0,1.64375683]
["bitfinex","BTCUSD",1718598344368,0.00910094,66335.0,66334.0,1.64375683]
["bitfinex","BTCUSD",1718598345497,0.00910094,66335.0,66334.0,1.56555683]
["bitfinex","BTCUSD",1718598346104,0.00910094,66335.0,66334.0,1.26405283]
["bitfinex","BTCUSD",1718598346940,0.24554094,66335.0,66334.0,0.42279283]
["bitfinex","BTCUSD",1718598347157,0.25082539,66335.0,66334.0,0.43181623]
["bitfinex","BTCUSD",1718598347384,0.01438539,66335.0,66334.0,1.26255283]
["bitfinex","BTCUSD",1718598347698,0.01438539,66335.0,66334.0,1.56405683]
["bitfinex","BTCUSD",1718598347878,0.00910094,66335.0,66334.0,1.55005683]
["bitfinex","BTCUSD",1718598348492,0.00910094,66335.0,66334.0,1.56405683]
["bitfinex","BTCUSD",1718598348868,0.00910094,66335.0,66334.0,1.53605683]
["bitfinex","BTCUSD",1718598349084,0.00910094,66335.0,66334.0,1.55005683]
["bitfinex","BTCUSD",1718598350267,0.00910094,66335.0,66334.0,1.56405683]
["bitfinex","BTCUSD",1718598350469,0.00910094,66335.0,66334.0,1.61256567]
["bitfinex","BTCUSD",1718598350763,0.00910094,66335.0,66334.0,1.62656567]
["bitfinex","BTCUSD",1718598350964,0.00910094,66335.0,66334.0,1.61256576]
["bitfinex","BTCUSD",1718598351793,0.00910094,66335.0,66334.0,1.62656576]
["bitfinex","BTCUSD",1718598353794,0.00910094,66335.0,66334.0,1.32506176]
["bitfinex","BTCUSD",1718598355131,0.00910094,66335.0,66334.0,0.96055776]
["bitfinex","BTCUSD",1718598355858,0.12154094,66335.0,66334.0,0.96055776]
["bitfinex","BTCUSD",1718598356659,0.35068994,66335.0,66334.0,0.48530176]
["bitfinex","BTCUSD",1718598356868,0.41098994,66335.0,66334.0,0.38530176]
["bitfinex","BTCUSD",1718598357074,0.41627032,66335.0,66334.0,0.38530176]
["bitfinex","BTCUSD",1718598357703,0.26552132,66335.0,66334.0,0.38530176]
["bitfinex","BTCUSD",1718598358715,0.26552132,66335.0,66334.0,0.23321397]
["bitfinex","BTCUSD",1718598358924,0.41627032,66335.0,66334.0,0.23321397]
["bitfinex","BTCUSD",1718598359088,0.26552132,66335.0,66334.0,0.23321397]
["bitfinex","BTCUSD",1718598360125,0.15308132,66335.0,66334.0,0.23321397]
["bitfinex","BTCUSD",1718598360332,0.26552132,66335.0,66334.0,0.23321397]
["bitfinex","BTCUSD",1718598360697,0.41627032,66335.0,66334.0,0.23321397]
["bitfinex","BTCUSD",1718598362664,0.41627032,66335.0,66334.0,0.25126702]
["bitfinex","BTCUSD",1718598362869,0.41627032,66335.0,66334.0,0.23321397]
["bitfinex","BTCUSD",1718598363074,0.41627032,66335.0,66334.0,0.2512673]
["bitfinex","BTCUSD",1718598363284,0.41627032,66335.0,66334.0,0.23321397]
["bitfinex","BTCUSD",1718598363505,0.15308132,66335.0,66334.0,0.38396597]
["bitfinex","BTCUSD",1718598363724,0.09278132,66335.0,66334.0,0.38396597]
["bitfinex","BTCUSD",1718598363922,0.09278132,66335.0,66334.0,0.83622197]
["bitfinex","BTCUSD",1718598364167,0.08750094,66335.0,66334.0,0.83622197]
["bitfinex","BTCUSD",1718598364583,0.08750094,66335.0,66334.0,0.38396597]
["bitfinex","BTCUSD",1718598364992,0.09242844,66335.0,66334.0,0.51914716]
["bitfinex","BTCUSD",1718598365636,0.09242844,66335.0,66334.0,0.36839516]
["bitfinex","BTCUSD",1718598367561,0.09242844,66335.0,66334.0,0.23321397]
["bitfinex","BTCUSD",1718598369035,0.09242844,66335.0,66334.0,0.38396597]
["bitfinex","BTCUSD",1718598369250,0.09242844,66335.0,66334.0,0.51914716]
["bitfinex","BTCUSD",1718598369463,0.09242844,66335.0,66334.0,0.52008216]
["bitfinex","BTCUSD",1718598369671,0.01402844,66335.0,66334.0,0.52008216]
["bitfinex","BTCUSD",1718598369879,0.01402844,66335.0,66334.0,0.52009529]
["bitfinex","BTCUSD",1718598370085,0.00880839,66335.0,66334.0,0.52009529]
["bitfinex","BTCUSD",1718598370297,0.0140207,66335.0,66334.0,0.52009529]
["bitfinex","BTCUSD",1718598371169,0.0140207,66335.0,66334.0,0.82159929]
["bitfinex","BTCUSD",1718598372008,0.0140207,66335.0,66334.0,0.68640497]
["bitfinex","BTCUSD",1718598372232,0.04950065,66341.0,66335.0,0.001117]
["bitfinex","BTCUSD",1718598372484,0.00939401,66349.0,66342.0,0.452202]
["bitfinex","BTCUSD",1718598372674,0.00939401,66349.0,66348.0,0.45216]
["bitfinex","BTCUSD",1718598372816,0.00939401,66349.0,66348.0,0.63978319]
["bitfinex","BTCUSD",1718598373637,0.00939401,66349.0,66348.0,0.65781754]
["bitfinex","BTCUSD",1718598373847,0.00939401,66349.0,66348.0,0.63977601]
["bitfinex","BTCUSD",1718598374408,0.00939401,66349.0,66348.0,0.65781741]
["bitfinex","BTCUSD",1718598374854,0.00939401,66349.0,66348.0,0.95925741]
["bitfinex","BTCUSD",1718598375269,0.00939401,66349.0,66348.0,0.97325796]
["bitfinex","BTCUSD",1718598375476,0.00939401,66349.0,66348.0,0.95521601]
["bitfinex","BTCUSD",1718598375671,0.00939401,66349.0,66348.0,0.96921601]
["bitfinex","BTCUSD",1718598376083,0.00939401,66349.0,66348.0,0.96920273]
["bitfinex","BTCUSD",1718598383208,0.00939401,66349.0,66348.0,1.11290273]
["bitfinex","BTCUSD",1718598383820,0.00939401,66349.0,66348.0,1.03520273]
["bitfinex","BTCUSD",1718598385330,0.00939401,66349.0,66348.0,1.0535776]
["bitfinex","BTCUSD",1718598385556,0.00939401,66349.0,66348.0,0.9875776]
["bitfinex","BTCUSD",1718598386645,0.10183401,66349.0,66348.0,0.9875776]
["bitfinex","BTCUSD",1718598387106,0.10183401,66349.0,66348.0,0.6861376]
["bitfinex","BTCUSD",1718598387444,0.26283401,66349.0,66348.0,0.79864096]
["bitfinex","BTCUSD",1718598387648,0.26283401,66349.0,66348.0,0.6861376]
["bitfinex","BTCUSD",1718598387804,0.26283401,66349.0,66348.0,0.9875776]
["bitfinex","BTCUSD",1718598387805,0.26731906,66349.0,66348.0,0.9875776]
["bitfinex","BTCUSD",1718598388010,0.15487906,66349.0,66348.0,0.9875776]
["bitfinex","BTCUSD",1718598389162,0.09257906,66349.0,66348.0,0.9875776]
["bitfinex","BTCUSD",1718598389333,0.20501906,66349.0,66348.0,0.9875776]
["bitfinex","BTCUSD",1718598389562,0.09257906,66349.0,66348.0,0.9875776]
["bitfinex","BTCUSD",1718598390524,0.70511695,66349.0,66348.0,0.2339776]
["bitfinex","BTCUSD",1718598390760,0.54828095,66349.0,66348.0,0.32398161]
["bitfinex","BTCUSD",1718598390928,0.54828095,66349.0,66348.0,0.2339776]
["bitfinex","BTCUSD",1718598391137,0.32151906,66349.0,66348.0,0.2339776]
["bitfinex","BTCUSD",1718598391344,0.09297906,66349.0,66348.0,0.3846976]
["bitfinex","BTCUSD",1718598391540,0.01387906,66349.0,66348.0,0.3846976]
["bitfinex","BTCUSD",1718598391792,0.01387906,66349.0,66348.0,0.3847089]
["bitfinex","BTCUSD",1718598392770,0.01387906,66349.0,66348.0,0.6861489]
["bitfinex","BTCUSD",1718598392997,0.01387906,66349.0,66348.0,0.77615641]
["bitfinex","BTCUSD",1718598393399,0.01387906,66349.0,66348.0,0.68614809]
["bitfinex","BTCUSD",1718598393569,0.01387906,66349.0,66348.0,0.77618134]
["bitfinex","BTCUSD",1718598393797,0.01387906,66349.0,66348.0,0.56107288]
["bitfinex","BTCUSD",1718598394053,0.01387906,66349.0,66348.0,0.77618329]
["bitfinex","BTCUSD",1718598394237,0.01387906,66349.0,66348.0,0.83628329]
["bitfinex","BTCUSD",1718598394444,0.01387906,66349.0,66348.0,0.47474329]
["bitfinex","BTCUSD",1718598394745,0.12631906,66349.0,66348.0,0.38470755]
["bitfinex","BTCUSD",1718598395447,0.01387906,66349.0,66348.0,0.38470755]
["bitfinex","BTCUSD",1718598396397,0.01387906,66349.0,66348.0,0.76514755]
["bitfinex","BTCUSD",1718598396637,0.01387906,66349.0,66348.0,1.24513222]
["bitfinex","BTCUSD",1718598396879,0.01387906,66349.0,66348.0,1.24512531]
["bitfinex","BTCUSD",1718598397142,0.00939401,66349.0,66348.0,1.24512531]
["bitfinex","BTCUSD",1718598397364,0.01381118,66349.0,66348.0,1.13258755]
["bitfinex","BTCUSD",1718598397582,0.00939401,66349.0,66348.0,1.13258755]
["bitfinex","BTCUSD",1718598397816,0.00939401,66349.0,66348.0,1.24512407]
["bitfinex","BTCUSD",1718598398048,0.00939401,66349.0,66348.0,0.79868407]
["bitfinex","BTCUSD",1718598398457,0.01381118,66349.0,66348.0,0.79868407]
["bitfinex","BTCUSD",1718598399977,0.09581118,66349.0,66348.0,0.68614755]
["bitfinex","BTCUSD",1718598401463,0.09581118,66349.0,66348.0,0.70419944]
["bitfinex","BTCUSD",1718598401627,0.09581118,66349.0,66348.0,0.68614755]
["bitfinex","BTCUSD",1718598402072,0.09581118,66349.0,66348.0,0.70419944]
["bitfinex","BTCUSD",1718598402866,0.09581118,66349.0,66348.0,0.79868407]
["bitfinex","BTCUSD",1718598404014,0.09581118,66349.0,66348.0,0.68614755]
["bitfinex","BTCUSD",1718598404386,0.09581118,66349.0,66348.0,0.79868407]
["bitfinex","BTCUSD",1718598405005,0.01381118,66349.0,66348.0,0.79868407]
["bitfinex","BTCUSD",1718598405828,0.12625118,66349.0,66348.0,0.79868407]
["bitfinex","BTCUSD",1718598406068,0.12625118,66349.0,66348.0,0.8167352]
["bitfinex","BTCUSD",1718598406517,0.12625118,66349.0,66348.0,0.79868407]
["bitfinex","BTCUSD",1718598407422,0.12625118,66349.0,66348.0,0.34652407]
["bitfinex","BTCUSD",1718598407633,0.12625118,66349.0,66348.0,0.23398755]
["bitfinex","BTCUSD",1718598407832,0.12625118,66349.0,66348.0,0.32404525]
["bitfinex","BTCUSD",1718598408260,0.12625118,66349.0,66348.0,0.23398755]
["bitfinex","BTCUSD",1718598408513,0.20835118,66349.0,66348.0,0.23398755]
["bitfinex","BTCUSD",1718598408712,0.35906918,66349.0,66348.0,0.23398755]
["bitfinex","BTCUSD",1718598408936,0.27696918,66349.0,66348.0,0.23398755]
["bitfinex","BTCUSD",1718598409162,0.27696918,66349.0,66348.0,0.32405833]
["bitfinex","BTCUSD",1718598409163,0.42426918,66349.0,66348.0,0.32405833]
["bitfinex","BTCUSD",1718598410295,0.42426918,66349.0,66348.0,0.23398755]
["bitfinex","BTCUSD",1718598410539,0.42426918,66349.0,66348.0,0.32408083]
["bitfinex","BTCUSD",1718598411838,0.20835118,66349.0,66348.0,0.32408083]
["bitfinex","BTCUSD",1718598412070,0.20835118,66349.0,66348.0,0.23398755]
["bitfinex","BTCUSD",1718598413170,0.20835118,66349.0,66348.0,0.34662382]
["bitfinex","BTCUSD",1718598414137,0.20835118,66349.0,66348.0,0.23398755]
["bitfinex","BTCUSD",1718598415082,0.20835118,66349.0,66348.0,0.34662382]
["bitfinex","BTCUSD",1718598415303,0.20835118,66349.0,66348.0,0.23398755]
["bitfinex","BTCUSD",1718598416168,0.35906918,66349.0,66348.0,0.23398755]
["bitfinex","BTCUSD",1718598416956,0.24662918,66349.0,66348.0,0.23398755]
["bitfinex","BTCUSD",1718598419957,0.09591118,66349.0,66348.0,0.23398755]
["bitfinex","BTCUSD",1718598420424,0.01381118,66349.0,66348.0,0.23398755]
["bitfinex","BTCUSD",1718598420659,0.12625118,66349.0,66348.0,0.23398755]
["bitfinex","BTCUSD",1718598422214,0.127872,66349.0,66348.0,0.23398755]
["bitfinex","BTCUSD",1718598422545,0.015432,66349.0,66348.0,0.23398755]
["bitfinex","BTCUSD",1718598424780,0.127872,66349.0,66348.0,0.23398755]
["bitfinex","BTCUSD",1718598425215,0.015432,66349.0,66348.0,0.23398755]
["bitfinex","BTCUSD",1718598425675,0.015432,66349.0,66348.0,0.23398824]
["bitfinex","BTCUSD",1718598426099,0.015432,66349.0,66348.0,0.68614824]
["bitfinex","BTCUSD",1718598426306,0.015432,66349.0,66348.0,0.70420057]
["bitfinex","BTCUSD",1718598426510,0.015432,66349.0,66348.0,1.00564057]
["bitfinex","BTCUSD",1718598426939,0.00939401,66349.0,66348.0,1.00564057]
["bitfinex","BTCUSD",1718598427355,0.00939401,66349.0,66348.0,0.78710057]
["bitfinex","BTCUSD",1718598428351,0.00939401,66349.0,66348.0,1.08854057]
["bitfinex","BTCUSD",1718598428551,0.00939401,66349.0,66348.0,0.78710057]
["bitfinex","BTCUSD",1718598429889,0.00939401,66349.0,66348.0,0.78709796]
["bitfinex","BTCUSD",1718598430299,0.00939401,66349.0,66348.0,1.08853796]
["bitfinex","BTCUSD",1718598432152,0.00939401,66349.0,66348.0,1.4393961]
["bitfinex","BTCUSD",1718598432354,0.05,66361.0,66360.0,0.452079]
["bitfinex","BTCUSD",1718598432355,0.141323,66361.0,66360.0,0.452079]
["bitfinex","BTCUSD",1718598432580,0.048883,66361.0,66360.0,0.63968976]
["bitfinex","BTCUSD",1718598432759,0.05446025,66361.0,66360.0,0.63968976]
["bitfinex","BTCUSD",1718598433871,0.05446025,66361.0,66360.0,0.64268976]
["bitfinex","BTCUSD",1718598434299,0.05446025,66361.0,66360.0,0.75029247]
["bitfinex","BTCUSD",1718598434497,0.05446025,66361.0,66360.0,0.75129247]
["bitfinex","BTCUSD",1718598434933,0.00557725,66361.0,66360.0,1.05267847]
["bitfinex","BTCUSD",1718598435148,0.00557725,66361.0,66360.0,1.01547576]
["bitfinex","BTCUSD",1718598435357,0.00939401,66363.0,66362.0,0.753442]
["bitfinex","BTCUSD",1718598435566,0.05827701,66363.0,66362.0,0.75223643]
["bitfinex","BTCUSD",1718598435764,0.06386011,66363.0,66362.0,0.63967576]
["bitfinex","BTCUSD",1718598435985,0.01497711,66363.0,66362.0,0.77647576]
["bitfinex","BTCUSD",1718598436198,0.06386011,66363.0,66362.0,0.77647576]
["bitfinex","BTCUSD",1718598436412,0.06386011,66363.0,66362.0,0.86650951]
["bitfinex","BTCUSD",1718598436413,0.15071701,66363.0,66362.0,0.86650951]
["bitfinex","BTCUSD",1718598436663,0.15071701,66363.0,66362.0,0.79150951]
["bitfinex","BTCUSD",1718598436861,0.15630011,66363.0,66362.0,0.79150951]
["bitfinex","BTCUSD",1718598437132,0.06386011,66363.0,66362.0,0.79150951]
["bitfinex","BTCUSD",1718598437372,0.06386011,66363.0,66362.0,0.80450951]
["bitfinex","BTCUSD",1718598437578,0.06386011,66363.0,66362.0,0.8184684]
["bitfinex","BTCUSD",1718598437799,0.06386011,66363.0,66362.0,0.7914684]
["bitfinex","BTCUSD",1718598438206,0.06386011,66363.0,66362.0,0.72544154]
["bitfinex","BTCUSD",1718598438846,0.06386011,66363.0,66362.0,0.8154684]
["bitfinex","BTCUSD",1718598439048,0.15630011,66363.0,66362.0,0.8154684]
["bitfinex","BTCUSD",1718598439163,0.17630011,66363.0,66362.0,0.72544154]
["bitfinex","BTCUSD",1718598439584,0.17630011,66363.0,66362.0,0.8154684]
["bitfinex","BTCUSD",1718598440372,0.06386011,66363.0,66362.0,0.72544154]
["bitfinex","BTCUSD",1718598442089,0.06386011,66363.0,66362.0,0.79292017]
["bitfinex","BTCUSD",1718598442492,0.06386011,66363.0,66362.0,0.79291388]
["bitfinex","BTCUSD",1718598443194,0.17630011,66363.0,66362.0,0.42973688]
["bitfinex","BTCUSD",1718598443413,0.17630011,66363.0,66362.0,0.36226454]
["bitfinex","BTCUSD",1718598444114,0.17630011,66363.0,66362.0,0.42973688]
["bitfinex","BTCUSD",1718598444334,0.32698611,66363.0,66362.0,0.21157654]
["bitfinex","BTCUSD",1718598444548,0.17630011,66363.0,66362.0,0.21157654]
["bitfinex","BTCUSD",1718598444948,0.17630011,66363.0,66362.0,0.14905108]
["bitfinex","BTCUSD",1718598445395,0.25400011,66363.0,66362.0,0.1940252]
["bitfinex","BTCUSD",1718598446658,0.25400011,66363.0,66362.0,0.25655107]
["bitfinex","BTCUSD",1718598447041,0.25400011,66363.0,66362.0,0.1940252]
["bitfinex","BTCUSD",1718598447252,0.25400011,66363.0,66362.0,0.25655094]
["bitfinex","BTCUSD",1718598448237,0.25400011,66363.0,66362.0,0.25655482]
["bitfinex","BTCUSD",1718598451543,0.40468611,66363.0,66362.0,0.25655482]
["bitfinex","BTCUSD",1718598451997,0.76625811,66363.0,66362.0,0.25655482]
["bitfinex","BTCUSD",1718598452771,0.31420011,66363.0,66362.0,0.25655106]
["bitfinex","BTCUSD",1718598453192,0.76625811,66363.0,66362.0,0.25655106]
["bitfinex","BTCUSD",1718598454442,1.06763011,66363.0,66362.0,0.25655106]
["bitfinex","BTCUSD",1718598454652,1.06763011,66363.0,66362.0,0.21157762]
["bitfinex","BTCUSD",1718598454806,0.76625811,66363.0,66362.0,0.25655106]
["bitfinex","BTCUSD",1718598455190,0.76625811,66363.0,66362.0,0.21157762]
["bitfinex","BTCUSD",1718598455369,0.76625811,66363.0,66362.0,0.25655106]
["bitfinex","BTCUSD",1718598455986,0.32698611,66363.0,66362.0,0.25655106]
["bitfinex","BTCUSD",1718598456412,0.17630011,66363.0,66362.0,0.25655106]
["bitfinex","BTCUSD",1718598456617,0.45928611,66363.0,66362.0,0.25655106]
["bitfinex","BTCUSD",1718598456841,1.11263011,66363.0,66362.0,0.25655106]
["bitfinex","BTCUSD",1718598457052,1.11263011,66363.0,66362.0,0.21157762]
["bitfinex","BTCUSD",1718598459202,1.11263011,66363.0,66362.0,0.25655106]
["bitfinex","BTCUSD",1718598459655,1.11263011,66363.0,66362.0,0.25657121]
["bitfinex","BTCUSD",1718598461150,1.11263011,66363.0,66362.0,0.19405576]
["bitfinex","BTCUSD",1718598461374,0.81125811,66363.0,66362.0,0.25658207]
["bitfinex","BTCUSD",1718598462236,0.67835811,66363.0,66362.0,0.25658207]
["bitfinex","BTCUSD",1718598462452,0.37698611,66363.0,66362.0,0.25658207]
["bitfinex","BTCUSD",1718598463218,0.37698611,66363.0,66362.0,0.19405576]
["bitfinex","BTCUSD",1718598463584,0.37698611,66363.0,66362.0,0.25658216]
["bitfinex","BTCUSD",1718598464197,0.37698611,66363.0,66362.0,0.21157902]
["bitfinex","BTCUSD",1718598464610,0.06386011,66363.0,66362.0,0.66364402]
["bitfinex","BTCUSD",1718598464811,0.06386011,66363.0,66362.0,0.57167174]
["bitfinex","BTCUSD",1718598465244,0.17630011,66363.0,66362.0,0.57168824]
["bitfinex","BTCUSD",1718598465452,0.06386011,66363.0,66362.0,0.80554402]
["bitfinex","BTCUSD",1718598465663,0.06386011,66363.0,66362.0,0.50416702]
["bitfinex","BTCUSD",1718598465875,0.17630011,66363.0,66362.0,0.50416702]
["bitfinex","BTCUSD",1718598466078,0.17630011,66363.0,66362.0,0.59417331]
["bitfinex","BTCUSD",1718598466639,0.06386011,66363.0,66362.0,0.59417331]
["bitfinex","BTCUSD",1718598466839,0.00939401,66363.0,66362.0,0.82359086]
["bitfinex","BTCUSD",1718598467136,0.05827701,66363.0,66362.0,0.82359086]
["bitfinex","BTCUSD",1718598467521,0.06375445,66363.0,66362.0,0.82359086]
["bitfinex","BTCUSD",1718598468111,0.06375445,66363.0,66362.0,0.93609872]
["bitfinex","BTCUSD",1718598469789,0.01487145,66363.0,66362.0,1.23747572]
["bitfinex","BTCUSD",1718598470002,0.01487145,66363.0,66362.0,0.93609872]
["bitfinex","BTCUSD",1718598470219,0.00939401,66363.0,66362.0,1.23747572]
["bitfinex","BTCUSD",1718598470424,0.00939401,66363.0,66362.0,1.10692102]
["bitfinex","BTCUSD",1718598471266,0.00939401,66363.0,66362.0,0.919342]
["bitfinex","BTCUSD",1718598471663,0.00939401,66363.0,66362.0,1.04438548]
["bitfinex","BTCUSD",1718598471876,0.00939401,66363.0,66362.0,1.03438548]
["bitfinex","BTCUSD",1718598471987,0.00939401,66363.0,66362.0,1.08290731]
["bitfinex","BTCUSD",1718598472192,0.00939401,66363.0,66362.0,1.08290714]
["bitfinex","BTCUSD",1718598472615,0.00939401,66363.0,66362.0,1.60097193]
["bitfinex","BTCUSD",1718598473025,0.00939401,66363.0,66362.0,1.58697193]
["bitfinex","BTCUSD",1718598473434,0.00939401,66363.0,66362.0,1.41340679]
["bitfinex","BTCUSD",1718598474083,0.00939401,66363.0,66362.0,1.61496877]
["bitfinex","BTCUSD",1718598474760,0.00939401,66363.0,66362.0,1.60096877]
["bitfinex","BTCUSD",1718598474939,0.00939401,66363.0,66362.0,1.58696877]
["bitfinex","BTCUSD",1718598475148,0.00939401,66363.0,66362.0,1.61496877]
["bitfinex","BTCUSD",1718598475710,0.00939401,66363.0,66362.0,1.60096877]
["bitfinex","BTCUSD",1718598476064,0.00939401,66363.0,66362.0,1.61496877]
["bitfinex","BTCUSD",1718598477725,0.00939401,66363.0,66362.0,1.91634577]
["bitfinex","BTCUSD",1718598477859,0.00939401,66363.0,66362.0,2.01634577]
["bitfinex","BTCUSD",1718598478284,0.00939401,66363.0,66362.0,1.90253075]
["bitfinex","BTCUSD",1718598478483,1e-08,66363.0,66362.0,1.72252877]
["bitfinex","BTCUSD",1718598478694,1e-08,66363.0,66362.0,1.77748387]
["bitfinex","BTCUSD",1718598478915,1e-08,66363.0,66362.0,1.7149521]
["bitfinex","BTCUSD",1718598479325,1e-08,66363.0,66362.0,2.0468891]
["bitfinex","BTCUSD",1718598479724,1e-08,66363.0,66362.0,2.23443442]
["bitfinex","BTCUSD",1718598479871,1e-08,66365.0,66364.0,1.196988]
["bitfinex","BTCUSD",1718598480076,1e-08,66365.0,66364.0,1.44907579]
["bitfinex","BTCUSD",1718598480284,1e-08,66365.0,66364.0,1.63661927]
["bitfinex","BTCUSD",1718598480485,1e-08,66365.0,66364.0,1.64417927]
["bitfinex","BTCUSD",1718598480685,1e-08,66365.0,66364.0,1.63661927]
["bitfinex","BTCUSD",1718598481123,1e-08,66365.0,66364.0,1.63661136]
["bitfinex","BTCUSD",1718598481293,1e-08,66365.0,66364.0,1.96097936]
["bitfinex","BTCUSD",1718598481503,1e-08,66365.0,66364.0,2.17007282]
["bitfinex","BTCUSD",1718598481706,1e-08,66365.0,66364.0,2.23170032]
["bitfinex","BTCUSD",1718598481904,1e-08,66365.0,66364.0,2.22414032]
["bitfinex","BTCUSD",1718598482130,1e-08,66365.0,66364.0,2.23814032]
["bitfinex","BTCUSD",1718598482430,0.00939401,66378.0,66364.0,2.23814032]
["bitfinex","BTCUSD",1718598482431,0.00939401,66378.0,66377.0,0.211854]
["bitfinex","BTCUSD",1718598482628,0.00939401,66378.0,66377.0,1.09289536]
["bitfinex","BTCUSD",1718598482835,0.01495242,66378.0,66377.0,1.09289536]
["bitfinex","BTCUSD",1718598483043,0.00939401,66378.0,66377.0,1.15409536]
["bitfinex","BTCUSD",1718598483244,0.00939401,66378.0,66377.0,0.55147736]
["bitfinex","BTCUSD",1718598483446,0.00939401,66378.0,66377.0,0.40082336]
["bitfinex","BTCUSD",1718598483651,0.35594442,66378.0,66377.0,0.19253557]
["bitfinex","BTCUSD",1718598483965,0.20529242,66378.0,66377.0,0.19253557]
["bitfinex","BTCUSD",1718598484368,0.35594442,66378.0,66377.0,0.19253557]
["bitfinex","BTCUSD",1718598484626,0.35594442,66378.0,66377.0,0.19253118]
["bitfinex","BTCUSD",1718598484833,0.20529242,66378.0,66377.0,0.20053118]
["bitfinex","BTCUSD",1718598485229,0.65724842,66378.0,66377.0,0.20053118]
["bitfinex","BTCUSD",1718598485393,0.20529242,66378.0,66377.0,0.20053118]
["bitfinex","BTCUSD",1718598486226,0.35594442,66378.0,66377.0,0.20053118]
["bitfinex","BTCUSD",1718598486847,0.40594442,66378.0,66377.0,0.20053118]
["bitfinex","BTCUSD",1718598487093,1.43023942,66378.0,66377.0,0.1380223]
["bitfinex","BTCUSD",1718598487290,1.43023942,66378.0,66377.0,0.013]
["bitfinex","BTCUSD",1718598488238,1.43023942,66378.0,66369.0,0.1349932]
["bitfinex","BTCUSD",1718598488239,0.211323,66370.0,66369.0,0.1349932]
["bitfinex","BTCUSD",1718598488442,1.92533688,66370.0,66369.0,0.1349932]
["bitfinex","BTCUSD",1718598488645,0.865892,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718598488849,0.865892,66361.0,66360.0,0.12599505]
["bitfinex","BTCUSD",1718598488850,0.916492,66361.0,66360.0,0.12599505]
["bitfinex","BTCUSD",1718598489052,0.9707805,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718598489867,1.1645805,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718598491389,1.1745805,66361.0,66360.0,0.005935]
["bitfinex","BTCUSD",1718598492010,1.1745805,66361.0,66360.0,0.010935]
["bitfinex","BTCUSD",1718598492213,1.1745805,66361.0,66360.0,0.005935]
["bitfinex","BTCUSD",1718598492600,1.1645805,66361.0,66360.0,0.007935]
["bitfinex","BTCUSD",1718598492802,0.3674185,66361.0,66360.0,0.007935]
["bitfinex","BTCUSD",1718598492996,0.1678455,66361.0,66360.0,0.158628]
["bitfinex","BTCUSD",1718598493223,0.2167285,66361.0,66360.0,0.13299674]
["bitfinex","BTCUSD",1718598493536,0.3674185,66361.0,66360.0,0.13299674]
["bitfinex","BTCUSD",1718598493779,0.1042885,66361.0,66360.0,0.13299674]
["bitfinex","BTCUSD",1718598493990,0.0554055,66361.0,66360.0,0.13299674]
["bitfinex","BTCUSD",1718598494207,0.1478455,66361.0,66360.0,0.13299674]
["bitfinex","BTCUSD",1718598494407,0.1967285,66361.0,66360.0,0.13299674]
["bitfinex","BTCUSD",1718598494814,0.2167285,66361.0,66360.0,0.13299674]
["bitfinex","BTCUSD",1718598496009,0.2167285,66361.0,66360.0,0.24053896]
["bitfinex","BTCUSD",1718598497232,0.2167285,66361.0,66360.0,0.17801291]
["bitfinex","BTCUSD",1718598497428,0.3674185,66361.0,66360.0,0.17801291]
["bitfinex","BTCUSD",1718598497633,0.3674185,66361.0,66360.0,0.13299674]
["bitfinex","BTCUSD",1718598497982,0.6687995,66361.0,66360.0,0.13299674]
["bitfinex","BTCUSD",1718598498184,0.3674185,66361.0,66360.0,0.13299674]
["bitfinex","BTCUSD",1718598499908,0.9701805,66361.0,66360.0,0.13299674]
["bitfinex","BTCUSD",1718598500351,0.6687995,66361.0,66360.0,0.13299674]
["bitfinex","BTCUSD",1718598500770,0.6687995,66361.0,66360.0,0.007935]
["bitfinex","BTCUSD",1718598501205,0.6687995,66361.0,66360.0,0.13299234]
["bitfinex","BTCUSD",1718598503610,0.9701805,66361.0,66360.0,0.13299234]
["bitfinex","BTCUSD",1718598503874,0.9701805,66361.0,66360.0,0.13299286]
["bitfinex","BTCUSD",1718598504435,0.6687995,66361.0,66360.0,0.13299286]
["bitfinex","BTCUSD",1718598508808,0.9701805,66361.0,66360.0,0.13299286]
["bitfinex","BTCUSD",1718598509422,0.6687995,66361.0,66360.0,0.13299286]
["bitfinex","BTCUSD",1718598509625,0.9701805,66361.0,66360.0,0.13299286]
["bitfinex","BTCUSD",1718598510931,0.6687995,66361.0,66360.0,0.13299286]
["bitfinex","BTCUSD",1718598511341,0.9701805,66361.0,66360.0,0.13299286]
["bitfinex","BTCUSD",1718598514208,0.9701805,66361.0,66360.0,0.19552178]
["bitfinex","BTCUSD",1718598514838,1.12703515,66361.0,66360.0,0.19552178]
["bitfinex","BTCUSD",1718598515041,1.12703515,66361.0,66360.0,0.13299286]
["bitfinex","BTCUSD",1718598515042,1.57091615,66361.0,66360.0,0.13299286]
["bitfinex","BTCUSD",1718598515250,0.9501805,66361.0,66360.0,0.13299286]
["bitfinex","BTCUSD",1718598515421,1.0207805,66361.0,66360.0,0.13299286]
["bitfinex","BTCUSD",1718598515836,0.7193995,66361.0,66360.0,0.13299286]
["bitfinex","BTCUSD",1718598516428,0.7193995,66361.0,66360.0,0.19552382]
["bitfinex","BTCUSD",1718598516429,0.2184455,66361.0,66360.0,0.19552382]
["bitfinex","BTCUSD",1718598516631,1.0134905,66361.0,66360.0,0.19552382]
["bitfinex","BTCUSD",1718598516831,1.0134905,66361.0,66360.0,0.13299286]
["bitfinex","BTCUSD",1718598516832,1.1641805,66361.0,66360.0,0.13299286]
["bitfinex","BTCUSD",1718598517036,1.4655615,66361.0,66360.0,0.13299286]
["bitfinex","BTCUSD",1718598517231,0.2167285,66361.0,66360.0,0.19539286]
["bitfinex","BTCUSD",1718598517475,0.5687095,66361.0,66360.0,0.2579236]
["bitfinex","BTCUSD",1718598517675,1.0207805,66361.0,66360.0,0.2559236]
["bitfinex","BTCUSD",1718598517961,0.2485355,66361.0,66360.0,0.2559236]
["bitfinex","BTCUSD",1718598518114,0.1984455,66361.0,66360.0,0.2559236]
["bitfinex","BTCUSD",1718598518321,0.2673285,66361.0,66360.0,0.2559236]
["bitfinex","BTCUSD",1718598518526,0.0054055,66361.0,66360.0,0.7833026]
["bitfinex","BTCUSD",1718598518730,0.0978455,66361.0,66360.0,0.3342236]
["bitfinex","BTCUSD",1718598518928,0.09244,66361.0,66360.0,0.3292236]
["bitfinex","BTCUSD",1718598519129,0.09828667,66361.0,66360.0,0.3262236]
["bitfinex","BTCUSD",1718598519380,0.09828667,66361.0,66360.0,0.3272236]
["bitfinex","BTCUSD",1718598519561,0.09828667,66361.0,66360.0,0.3302236]
["bitfinex","BTCUSD",1718598519781,0.09828667,66361.0,66360.0,0.39770855]
["bitfinex","BTCUSD",1718598519909,0.11828667,66361.0,66360.0,0.40270855]
["bitfinex","BTCUSD",1718598520109,0.11828667,66361.0,66360.0,0.52489115]
["bitfinex","BTCUSD",1718598520501,0.11928667,66361.0,66360.0,0.53889115]
["bitfinex","BTCUSD",1718598520697,0.11928667,66361.0,66360.0,0.3432236]
["bitfinex","BTCUSD",1718598520905,0.11928667,66361.0,66360.0,0.38519927]
["bitfinex","BTCUSD",1718598521362,0.11928667,66361.0,66360.0,0.39619927]
["bitfinex","BTCUSD",1718598521711,0.92333867,66361.0,66360.0,0.2135236]
["bitfinex","BTCUSD",1718598522340,0.62195767,66361.0,66360.0,0.2135236]
["bitfinex","BTCUSD",1718598524460,1.22920184,66361.0,66360.0,0.2135236]
["bitfinex","BTCUSD",1718598524674,1.11773867,66361.0,66360.0,0.2135236]
["bitfinex","BTCUSD",1718598525311,0.81635767,66361.0,66360.0,0.2135236]
["bitfinex","BTCUSD",1718598525741,1.11773867,66361.0,66360.0,0.2135236]
["bitfinex","BTCUSD",1718598527699,1.11773867,66361.0,66360.0,0.21352546]
["bitfinex","BTCUSD",1718598530157,1.11773867,66361.0,66360.0,0.21352668]
["bitfinex","BTCUSD",1718598531229,1.11773867,66361.0,66360.0,0.25855778]
["bitfinex","BTCUSD",1718598532057,0.67195767,66361.0,66360.0,0.25855778]
["bitfinex","BTCUSD",1718598532264,0.67195767,66361.0,66360.0,0.28107334]
["bitfinex","BTCUSD",1718598533295,0.67195767,66361.0,66360.0,0.21352668]
["bitfinex","BTCUSD",1718598535355,0.67195767,66361.0,66360.0,0.17852756]
["bitfinex","BTCUSD",1718598535797,0.67195767,66361.0,66360.0,0.27605446]
["bitfinex","BTCUSD",1718598536202,0.67195767,66361.0,66360.0,0.21352677]
["bitfinex","BTCUSD",1718598536678,0.67195767,66361.0,66360.0,0.08846535]
["bitfinex","BTCUSD",1718598537189,0.67195767,66361.0,66360.0,0.2760549]
["bitfinex","BTCUSD",1718598537967,0.67195767,66361.0,66360.0,0.21352523]
["bitfinex","BTCUSD",1718598538553,0.14988667,66361.0,66360.0,0.21352523]
["bitfinex","BTCUSD",1718598538757,0.00684667,66361.0,66360.0,0.36421823]
["bitfinex","BTCUSD",1718598538980,0.00684667,66361.0,66360.0,1.11249023]
["bitfinex","BTCUSD",1718598539180,0.09928667,66361.0,66360.0,1.11249023]
["bitfinex","BTCUSD",1718598539381,0.09344,66361.0,66360.0,1.11249023]
["bitfinex","BTCUSD",1718598539575,0.001,66361.0,66360.0,1.11249023]
["bitfinex","BTCUSD",1718598539780,0.09344,66361.0,66360.0,1.11249023]
["bitfinex","BTCUSD",1718598540019,0.001,66361.0,66360.0,1.11249023]
["bitfinex","BTCUSD",1718598540619,0.09344,66361.0,66360.0,0.81110423]
["bitfinex","BTCUSD",1718598541025,0.0989141,66361.0,66360.0,0.81110423]
["bitfinex","BTCUSD",1718598542686,0.0989141,66361.0,66360.0,0.74857388]
["bitfinex","BTCUSD",1718598543325,0.1189141,66361.0,66360.0,0.74857388]
["bitfinex","BTCUSD",1718598544016,0.1189141,66361.0,66360.0,0.74856439]
["bitfinex","BTCUSD",1718598545498,0.1189141,66361.0,66360.0,0.15098539]
["bitfinex","BTCUSD",1718598545499,0.1695141,66361.0,66360.0,0.15098539]
["bitfinex","BTCUSD",1718598545929,0.1695141,66361.0,66360.0,0.26374159]
["bitfinex","BTCUSD",1718598546147,0.1695141,66361.0,66360.0,0.15098539]
["bitfinex","BTCUSD",1718598546353,0.1495141,66361.0,66360.0,0.26373692]
["bitfinex","BTCUSD",1718598546564,0.1495141,66361.0,66360.0,0.15098539]
["bitfinex","BTCUSD",1718598546990,0.0989141,66361.0,66360.0,0.29148539]
["bitfinex","BTCUSD",1718598547202,0.0989141,66361.0,66360.0,0.317128]
["bitfinex","BTCUSD",1718598547421,0.0989141,66361.0,66360.0,0.44217938]
["bitfinex","BTCUSD",1718598547897,0.0064741,66361.0,66360.0,0.44217938]
["bitfinex","BTCUSD",1718598548114,0.0064741,66361.0,66360.0,0.74356538]
["bitfinex","BTCUSD",1718598548336,0.001,66361.0,66360.0,0.74356538]
["bitfinex","BTCUSD",1718598548757,0.001,66361.0,66360.0,0.44217938]
["bitfinex","BTCUSD",1718598548985,0.00647707,66361.0,66360.0,0.44217938]
["bitfinex","BTCUSD",1718598549203,0.001,66361.0,66360.0,0.44217938]
["bitfinex","BTCUSD",1718598549414,0.00647707,66361.0,66360.0,1.04495138]
["bitfinex","BTCUSD",1718598549644,0.001,66361.0,66360.0,1.04495138]
["bitfinex","BTCUSD",1718598553077,0.09344,66361.0,66360.0,0.9199]
["bitfinex","BTCUSD",1718598553290,0.001,66361.0,66360.0,1.04494693]
["bitfinex","BTCUSD",1718598553510,0.09344,66361.0,66360.0,0.74356093]
["bitfinex","BTCUSD",1718598554601,0.001,66361.0,66360.0,0.74356093]
["bitfinex","BTCUSD",1718598555264,0.001,66361.0,66360.0,1.04494693]
["bitfinex","BTCUSD",1718598555487,0.0064806,66361.0,66360.0,1.04494693]
["bitfinex","BTCUSD",1718598555710,0.001,66361.0,66360.0,1.04494693]
["bitfinex","BTCUSD",1718598556158,0.0064806,66361.0,66360.0,1.04494693]
["bitfinex","BTCUSD",1718598556386,0.001,66361.0,66360.0,1.04494693]
["bitfinex","BTCUSD",1718598556613,0.0064806,66361.0,66360.0,1.04494693]
["bitfinex","BTCUSD",1718598556823,0.0064806,66361.0,66360.0,1.0449459]
["bitfinex","BTCUSD",1718598556824,0.001,66361.0,66360.0,1.0449459]
["bitfinex","BTCUSD",1718598557027,0.0064806,66361.0,66360.0,1.0449459]
["bitfinex","BTCUSD",1718598557235,0.001,66361.0,66360.0,1.0449459]
["bitfinex","BTCUSD",1718598560322,0.09892322,66361.0,66360.0,1.0449459]
["bitfinex","BTCUSD",1718598561280,0.11892322,66361.0,66360.0,1.0449459]
["bitfinex","BTCUSD",1718598562269,0.09892322,66361.0,66360.0,1.0449468]
["bitfinex","BTCUSD",1718598562616,0.001,66361.0,66360.0,1.0449468]
["bitfinex","BTCUSD",1718598562964,0.001,66361.0,66360.0,0.7435608]
["bitfinex","BTCUSD",1718598563166,0.00648271,66361.0,66360.0,0.7435608]
["bitfinex","BTCUSD",1718598563381,0.09344,66361.0,66360.0,0.7435608]
["bitfinex","BTCUSD",1718598563569,0.11892271,66361.0,66360.0,0.7435608]
["bitfinex","BTCUSD",1718598564418,0.11892271,66361.0,66360.0,0.6030608]
["bitfinex","BTCUSD",1718598564630,0.11892271,66361.0,66360.0,0.1509818]
["bitfinex","BTCUSD",1718598564835,0.11892271,66361.0,66360.0,0.3016748]
["bitfinex","BTCUSD",1718598567531,0.70069371,66361.0,66360.0,0.1509818]
["bitfinex","BTCUSD",1718598567739,1.06597471,66361.0,66360.0,0.1509818]
["bitfinex","BTCUSD",1718598567954,0.76459371,66361.0,66360.0,0.1509818]
["bitfinex","BTCUSD",1718598569298,1.11617471,66361.0,66360.0,0.1509818]
["bitfinex","BTCUSD",1718598569749,1.11617471,66361.0,66360.0,0.025935]
["bitfinex","BTCUSD",1718598569928,1.11617471,66361.0,66360.0,0.15099163]
["bitfinex","BTCUSD",1718598570575,0.67159371,66361.0,66360.0,0.15099163]
["bitfinex","BTCUSD",1718598573179,0.81099371,66361.0,66360.0,0.15099163]
["bitfinex","BTCUSD",1718598574744,0.82099371,66361.0,66360.0,0.15099163]
["bitfinex","BTCUSD",1718598575191,0.86987671,66361.0,66360.0,0.15099163]
["bitfinex","BTCUSD",1718598575416,0.80927671,66361.0,66360.0,0.15099163]
["bitfinex","BTCUSD",1718598575623,1.16125771,66361.0,66360.0,0.15099163]
["bitfinex","BTCUSD",1718598577514,1.17125771,66361.0,66360.0,0.15099163]
["bitfinex","BTCUSD",1718598577730,1.17125771,66361.0,66360.0,0.24120245]
["bitfinex","BTCUSD",1718598577936,1.16125771,66361.0,66360.0,0.24120245]
["bitfinex","BTCUSD",1718598578114,1.16125771,66361.0,66360.0,0.15099163]
["bitfinex","BTCUSD",1718598579370,1.16125771,66361.0,66360.0,0.025935]
["bitfinex","BTCUSD",1718598579580,1.16125771,66361.0,66360.0,0.15099537]
["bitfinex","BTCUSD",1718598579790,1.17125771,66361.0,66360.0,0.15099537]
["bitfinex","BTCUSD",1718598580858,1.47263871,66361.0,66360.0,0.21866026]
["bitfinex","BTCUSD",1718598581056,1.47263871,66361.0,66360.0,0.19610987]
["bitfinex","BTCUSD",1718598581460,1.47263871,66361.0,66360.0,0.15099537]
["bitfinex","BTCUSD",1718598586290,1.61990258,66361.0,66360.0,0.15099537]
["bitfinex","BTCUSD",1718598586507,1.61990258,66361.0,66360.0,0.025935]
["bitfinex","BTCUSD",1718598586718,1.47263871,66361.0,66360.0,0.025935]
["bitfinex","BTCUSD",1718598589641,1.42203871,66361.0,66360.0,0.025935]
["bitfinex","BTCUSD",1718598589847,1.47263871,66361.0,66360.0,0.025935]
["bitfinex","BTCUSD",1718598601069,1.6247265,66361.0,66360.0,0.025935]
["bitfinex","BTCUSD",1718598601473,1.9261075,66361.0,66360.0,0.025935]
["bitfinex","BTCUSD",1718598601680,2.07819529,66361.0,66360.0,0.025935]
["bitfinex","BTCUSD",1718598602284,2.17819529,66361.0,66360.0,0.014935]
["bitfinex","BTCUSD",1718598602494,2.17719529,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718598602705,2.17919529,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718598602938,2.17919529,66361.0,66347.0,0.04938349]
["bitfinex","BTCUSD",1718598602939,0.221323,66348.0,66347.0,0.04938349]
["bitfinex","BTCUSD",1718598603140,0.221323,66348.0,66347.0,0.17447409]
["bitfinex","BTCUSD",1718598603141,1.708903,66348.0,66347.0,0.17447409]
["bitfinex","BTCUSD",1718598603396,0.872495,66347.0,66346.0,0.4787]
["bitfinex","BTCUSD",1718598603601,0.60088,66348.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598603602,0.372052,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598603935,1.02557,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598604466,1.327029,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598605231,1.327029,66344.0,66343.0,0.005935]
["bitfinex","BTCUSD",1718598605646,1.403329,66344.0,66343.0,0.005935]
["bitfinex","BTCUSD",1718598606799,1.405329,66344.0,66343.0,0.005935]
["bitfinex","BTCUSD",1718598607414,1.54741679,66344.0,66343.0,0.005935]
["bitfinex","BTCUSD",1718598607596,1.55741679,66344.0,66343.0,0.005935]
["bitfinex","BTCUSD",1718598607797,1.55741679,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598608214,1.405329,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598609316,1.344729,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598609515,1.405329,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598610516,1.354729,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598610715,1.410429,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598611008,1.5578819,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598611385,1.9211409,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598611800,2.0211409,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598611998,1.9211409,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598614782,2.0211409,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598615332,1.9211409,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598617858,1.92675796,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598619399,2.02824575,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598619603,2.07884575,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598619811,2.02824575,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598620042,2.07884575,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598625390,1.66498675,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598625593,1.71558675,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598631131,1.63418675,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598635055,1.63400538,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598635849,1.63400538,66344.0,66343.0,0.02378044]
["bitfinex","BTCUSD",1718598639132,1.58340538,66344.0,66343.0,0.02378044]
["bitfinex","BTCUSD",1718598639541,1.63400538,66344.0,66343.0,0.02378044]
["bitfinex","BTCUSD",1718598642467,1.63400538,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598649024,1.12449348,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718598649246,1.12449348,66344.0,66343.0,0.46092103]
["bitfinex","BTCUSD",1718598649247,0.10650006,66344.0,66343.0,0.46092103]
["bitfinex","BTCUSD",1718598649459,0.10650006,66344.0,66343.0,0.4157711]
["bitfinex","BTCUSD",1718598649679,0.10650006,66344.0,66343.0,0.37791492]
["bitfinex","BTCUSD",1718598649920,0.15710006,66344.0,66343.0,0.52864592]
["bitfinex","BTCUSD",1718598650149,0.10650006,66344.0,66343.0,0.4157711]
["bitfinex","BTCUSD",1718598650359,0.10650006,66344.0,66343.0,0.35535238]
["bitfinex","BTCUSD",1718598650360,0.24954006,66344.0,66343.0,0.35535238]
["bitfinex","BTCUSD",1718598650570,0.24954006,66344.0,66343.0,0.35533932]
["bitfinex","BTCUSD",1718598650787,0.15710006,66344.0,66343.0,0.50607032]
["bitfinex","BTCUSD",1718598650987,0.24954006,66344.0,66343.0,0.41575583]
["bitfinex","BTCUSD",1718598651199,0.24954006,66344.0,66343.0,0.50605198]
["bitfinex","BTCUSD",1718598653548,0.24954006,66344.0,66343.0,0.41575583]
["bitfinex","BTCUSD",1718598653950,0.10650006,66344.0,66343.0,0.41575583]
["bitfinex","BTCUSD",1718598654157,0.15710006,66344.0,66343.0,0.41575583]
["bitfinex","BTCUSD",1718598655593,0.15710006,66344.0,66343.0,0.48344312]
["bitfinex","BTCUSD",1718598656941,0.10821706,66344.0,66343.0,0.48344312]
["bitfinex","BTCUSD",1718598657166,0.00761706,66344.0,66343.0,1.47241399]
["bitfinex","BTCUSD",1718598657395,0.05,66356.0,66355.0,0.443209]
["bitfinex","BTCUSD",1718598657604,0.05,66356.0,66355.0,0.593913]
["bitfinex","BTCUSD",1718598657826,0.15348922,66356.0,66355.0,0.593913]
["bitfinex","BTCUSD",1718598660032,0.15348922,66356.0,66355.0,0.602913]
["bitfinex","BTCUSD",1718598660463,0.24592922,66356.0,66355.0,0.600913]
["bitfinex","BTCUSD",1718598660682,0.15348922,66356.0,66355.0,0.600913]
["bitfinex","BTCUSD",1718598660911,0.15348922,66356.0,66355.0,0.602913]
["bitfinex","BTCUSD",1718598661265,0.15348922,66356.0,66355.0,0.612913]
["bitfinex","BTCUSD",1718598661385,0.00400622,66356.0,66355.0,1.21591237]
["bitfinex","BTCUSD",1718598661612,0.00085,66360.0,66357.0,0.00018137]
["bitfinex","BTCUSD",1718598661792,0.00085,66360.0,66355.0,1.22601879]
["bitfinex","BTCUSD",1718598661793,0.00085,66360.0,66359.0,1.19624637]
["bitfinex","BTCUSD",1718598662396,0.00085,66360.0,66359.0,1.34833416]
["bitfinex","BTCUSD",1718598664076,0.00085,66360.0,66359.0,1.35733416]
["bitfinex","BTCUSD",1718598664291,0.00085,66360.0,66359.0,1.38033416]
["bitfinex","BTCUSD",1718598664853,0.00085,66360.0,66359.0,1.37133416]
["bitfinex","BTCUSD",1718598665051,0.00085,66360.0,66359.0,1.38533416]
["bitfinex","BTCUSD",1718598665279,0.00085,66360.0,66359.0,1.51037634]
["bitfinex","BTCUSD",1718598666476,0.00085,66360.0,66359.0,1.52437634]
["bitfinex","BTCUSD",1718598666877,0.00085,66360.0,66359.0,1.39933416]
["bitfinex","BTCUSD",1718598667173,0.00085,66360.0,66359.0,1.52437448]
["bitfinex","BTCUSD",1718598669031,0.00085,66360.0,66359.0,1.87636448]
["bitfinex","BTCUSD",1718598669246,0.00085,66360.0,66359.0,1.88392448]
["bitfinex","BTCUSD",1718598669439,0.00085,66360.0,66359.0,1.58253448]
["bitfinex","BTCUSD",1718598670417,0.00085,66360.0,66359.0,1.57497448]
["bitfinex","BTCUSD",1718598670648,0.00085,66360.0,66359.0,1.52437448]
["bitfinex","BTCUSD",1718598670858,0.00085,66360.0,66359.0,1.57497448]
["bitfinex","BTCUSD",1718598671734,0.00085,66360.0,66359.0,1.52437448]
["bitfinex","BTCUSD",1718598674228,0.00085,66360.0,66359.0,1.53193448]
["bitfinex","BTCUSD",1718598674562,0.00085,66360.0,66359.0,1.52437448]
["bitfinex","BTCUSD",1718598675196,0.00085,66360.0,66359.0,1.53193448]
["bitfinex","BTCUSD",1718598675368,0.00085,66360.0,66359.0,1.83332448]
["bitfinex","BTCUSD",1718598675600,0.00085,66360.0,66359.0,1.95593448]
["bitfinex","BTCUSD",1718598675825,0.00085,66360.0,66359.0,2.0083706]
["bitfinex","BTCUSD",1718598676413,0.048883,66376.0,66369.0,1.20118837]
["bitfinex","BTCUSD",1718598676613,0.05939401,66378.0,66369.0,1.32622869]
["bitfinex","BTCUSD",1718598676814,0.00939401,66378.0,66369.0,1.47831648]
["bitfinex","BTCUSD",1718598677014,0.048883,66376.0,66369.0,1.55191648]
["bitfinex","BTCUSD",1718598677618,0.048883,66376.0,66369.0,1.56591648]
["bitfinex","BTCUSD",1718598678020,0.048883,66376.0,66369.0,1.57991648]
["bitfinex","BTCUSD",1718598678449,0.048883,66376.0,66369.0,1.52931648]
["bitfinex","BTCUSD",1718598678809,0.00939401,66378.0,66369.0,1.52931648]
["bitfinex","BTCUSD",1718598679011,0.048883,66375.0,66369.0,1.52931648]
["bitfinex","BTCUSD",1718598679860,0.048883,66376.0,66369.0,1.52931648]
["bitfinex","BTCUSD",1718598680079,0.09244,66374.0,66369.0,1.52913511]
["bitfinex","BTCUSD",1718598680703,0.048883,66375.0,66369.0,1.52913511]
["bitfinex","BTCUSD",1718598682792,0.048883,66375.0,66369.0,0.21544032]
["bitfinex","BTCUSD",1718598682793,0.09244,66372.0,66369.0,0.21544032]
["bitfinex","BTCUSD",1718598683044,0.09244,66373.0,66369.0,0.66745732]
["bitfinex","BTCUSD",1718598683234,0.09244,66374.0,66369.0,0.66745732]
["bitfinex","BTCUSD",1718598683469,0.00499025,66370.0,66369.0,0.96880232]
["bitfinex","BTCUSD",1718598683814,0.00085,66370.0,66369.0,0.96880232]
["bitfinex","BTCUSD",1718598684046,0.00085,66370.0,66369.0,0.98655409]
["bitfinex","BTCUSD",1718598684251,0.00499025,66370.0,66369.0,0.62280909]
["bitfinex","BTCUSD",1718598684422,0.00085,66370.0,66369.0,0.92415409]
["bitfinex","BTCUSD",1718598685400,0.00085,66370.0,66369.0,0.91015409]
["bitfinex","BTCUSD",1718598686195,0.00085,66370.0,66369.0,0.89615409]
["bitfinex","BTCUSD",1718598686395,0.00085,66370.0,66369.0,0.59480909]
["bitfinex","BTCUSD",1718598686600,0.00085,66370.0,66369.0,0.60880909]
["bitfinex","BTCUSD",1718598686853,0.11310863,66370.0,66369.0,0.32146409]
["bitfinex","BTCUSD",1718598687035,0.11310863,66370.0,66369.0,0.32145524]
["bitfinex","BTCUSD",1718598687234,0.41859297,66370.0,66369.0,0.17078324]
["bitfinex","BTCUSD",1718598687437,0.56926297,66370.0,66369.0,0.17078324]
["bitfinex","BTCUSD",1718598687647,0.56926297,66370.0,66369.0,0.15678324]
["bitfinex","BTCUSD",1718598687885,0.26792297,66370.0,66369.0,0.15678324]
["bitfinex","BTCUSD",1718598688188,0.76346297,66370.0,66369.0,0.17078324]
["bitfinex","BTCUSD",1718598688759,0.46212297,66370.0,66369.0,0.15678324]
["bitfinex","BTCUSD",1718598689534,0.76346297,66370.0,66369.0,0.14278324]
["bitfinex","BTCUSD",1718598689735,0.76346297,66370.0,66369.0,0.15578324]
["bitfinex","BTCUSD",1718598690144,0.76346297,66370.0,66369.0,0.16778324]
["bitfinex","BTCUSD",1718598690362,0.76346297,66370.0,66369.0,0.14278324]
["bitfinex","BTCUSD",1718598690702,0.76346297,66370.0,66369.0,0.15378324]
["bitfinex","BTCUSD",1718598690909,0.76346297,66370.0,66369.0,0.16378324]
["bitfinex","BTCUSD",1718598691517,1.11398597,66370.0,66369.0,0.16378324]
["bitfinex","BTCUSD",1718598692368,1.11398597,66370.0,66369.0,0.16379992]
["bitfinex","BTCUSD",1718598693987,1.11398597,66370.0,66369.0,0.14604815]
["bitfinex","BTCUSD",1718598694603,1.12398597,66370.0,66369.0,0.14604815]
["bitfinex","BTCUSD",1718598695247,1.11398597,66370.0,66369.0,0.14604815]
["bitfinex","BTCUSD",1718598697391,1.42532597,66370.0,66369.0,0.14604815]
["bitfinex","BTCUSD",1718598698817,1.42532597,66370.0,66369.0,0.14605153]
["bitfinex","BTCUSD",1718598700394,1.41532597,66370.0,66369.0,0.14605153]
["bitfinex","BTCUSD",1718598700591,1.42532597,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598703449,1.41532597,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598704075,1.42532597,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598704251,1.41532597,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598704457,1.42532597,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598705254,1.41532597,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598705460,1.35322597,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598705720,1.05188597,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598706069,0.96948597,66370.0,66369.0,0.14604793]
["bitfinex","BTCUSD",1718598706621,0.96948597,66370.0,66369.0,0.14604803]
["bitfinex","BTCUSD",1718598706822,0.96948597,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598707424,0.96948597,66370.0,66369.0,0.14604821]
["bitfinex","BTCUSD",1718598709846,0.19631734,66370.0,66369.0,0.29024764]
["bitfinex","BTCUSD",1718598710053,0.26673597,66370.0,66369.0,0.33536359]
["bitfinex","BTCUSD",1718598710279,0.41740597,66370.0,66369.0,0.33536359]
["bitfinex","BTCUSD",1718598710722,0.41740597,66370.0,66369.0,0.29024764]
["bitfinex","BTCUSD",1718598710930,0.21613597,66370.0,66369.0,0.29024764]
["bitfinex","BTCUSD",1718598711104,0.41740597,66370.0,66369.0,0.29024764]
["bitfinex","BTCUSD",1718598711518,0.41740597,66370.0,66369.0,0.29024498]
["bitfinex","BTCUSD",1718598711877,0.41740597,66370.0,66369.0,0.33535606]
["bitfinex","BTCUSD",1718598712095,0.41740597,66370.0,66369.0,0.39787808]
["bitfinex","BTCUSD",1718598712096,0.71874597,66370.0,66369.0,0.39787808]
["bitfinex","BTCUSD",1718598712296,0.19631734,66370.0,66369.0,0.352767]
["bitfinex","BTCUSD",1718598712557,0.24691734,66370.0,66369.0,0.39787808]
["bitfinex","BTCUSD",1718598712954,0.24691734,66370.0,66369.0,0.35276341]
["bitfinex","BTCUSD",1718598713331,0.24691734,66370.0,66369.0,0.50343541]
["bitfinex","BTCUSD",1718598713532,0.242773,66370.0,66369.0,0.50343541]
["bitfinex","BTCUSD",1718598713815,0.26259163,66370.0,66369.0,0.35276341]
["bitfinex","BTCUSD",1718598714021,0.05387063,66370.0,66369.0,1.17379203]
["bitfinex","BTCUSD",1718598714263,0.05387063,66370.0,66369.0,1.19679203]
["bitfinex","BTCUSD",1718598714466,0.049733,66370.0,66369.0,1.21934757]
["bitfinex","BTCUSD",1718598714610,0.049733,66370.0,66369.0,0.82778041]
["bitfinex","BTCUSD",1718598715546,0.00085,66370.0,66369.0,0.82778041]
["bitfinex","BTCUSD",1718598716375,0.049733,66370.0,66369.0,0.82778041]
["bitfinex","BTCUSD",1718598716580,0.142173,66370.0,66369.0,0.82778041]
["bitfinex","BTCUSD",1718598717557,0.049733,66370.0,66369.0,1.12912541]
["bitfinex","BTCUSD",1718598717761,0.00085,66370.0,66369.0,1.12912541]
["bitfinex","BTCUSD",1718598718140,0.00085,66370.0,66369.0,1.12911208]
["bitfinex","BTCUSD",1718598719412,0.049733,66370.0,66369.0,0.941562]
["bitfinex","BTCUSD",1718598719536,0.049733,66370.0,66369.0,1.12911132]
["bitfinex","BTCUSD",1718598720589,0.00085,66370.0,66369.0,1.12911132]
["bitfinex","BTCUSD",1718598721868,0.00085,66370.0,66369.0,0.76524988]
["bitfinex","BTCUSD",1718598722152,0.14631063,66370.0,66369.0,0.640217]
["bitfinex","BTCUSD",1718598722322,0.09329,66370.0,66369.0,0.640217]
["bitfinex","BTCUSD",1718598722530,0.09742763,66370.0,66369.0,0.640217]
["bitfinex","BTCUSD",1718598723340,0.00498763,66370.0,66369.0,0.640217]
["bitfinex","BTCUSD",1718598723536,0.00498763,66370.0,66369.0,0.82776444]
["bitfinex","BTCUSD",1718598724304,0.24217315,66370.0,66369.0,0.82776444]
["bitfinex","BTCUSD",1718598724716,0.24217315,66370.0,66369.0,0.52641944]
["bitfinex","BTCUSD",1718598724911,0.22235452,66370.0,66369.0,0.37574744]
["bitfinex","BTCUSD",1718598725069,0.12991452,66370.0,66369.0,0.37574744]
["bitfinex","BTCUSD",1718598725471,0.12991452,66370.0,66369.0,0.82776444]
["bitfinex","BTCUSD",1718598727409,0.08103152,66370.0,66369.0,0.82776444]
["bitfinex","BTCUSD",1718598727630,0.08103152,66370.0,66369.0,1.12910944]
["bitfinex","BTCUSD",1718598728204,0.00498763,66370.0,66369.0,1.5827236]
["bitfinex","BTCUSD",1718598728423,0.00498763,66370.0,66369.0,1.60079932]
["bitfinex","BTCUSD",1718598728650,0.00085,66370.0,66369.0,1.60079932]
["bitfinex","BTCUSD",1718598729339,0.00085,66370.0,66369.0,1.5827236]
["bitfinex","BTCUSD",1718598729549,0.00085,66370.0,66369.0,1.58254223]
["bitfinex","BTCUSD",1718598730218,0.00085,66370.0,66369.0,1.5827236]
["bitfinex","BTCUSD",1718598730438,0.00085,66370.0,66369.0,1.60061795]
["bitfinex","BTCUSD",1718598730846,0.00085,66370.0,66369.0,1.60079932]
["bitfinex","BTCUSD",1718598733436,0.00085,66370.0,66369.0,1.5827236]
["bitfinex","BTCUSD",1718598733614,0.00085,66370.0,66369.0,1.60079754]
["bitfinex","BTCUSD",1718598734152,0.00085,66370.0,66369.0,1.5827236]
["bitfinex","BTCUSD",1718598734562,0.00085,66370.0,66369.0,1.6827236]
["bitfinex","BTCUSD",1718598735645,0.00085,66370.0,66369.0,1.6727236]
["bitfinex","BTCUSD",1718598736215,0.00085,66370.0,66369.0,1.6617236]
["bitfinex","BTCUSD",1718598736616,0.00085,66370.0,66369.0,1.6757236]
["bitfinex","BTCUSD",1718598737198,0.00085,66370.0,66369.0,1.68954223]
["bitfinex","BTCUSD",1718598737406,0.00085,66370.0,66369.0,1.6897236]
["bitfinex","BTCUSD",1718598739306,0.00085,66370.0,66369.0,1.68954223]
["bitfinex","BTCUSD",1718598742375,0.00085,66370.0,66369.0,1.38819723]
["bitfinex","BTCUSD",1718598744247,0.00085,66370.0,66369.0,1.38818582]
["bitfinex","BTCUSD",1718598745083,0.00085,66370.0,66369.0,1.38818561]
["bitfinex","BTCUSD",1718598745964,0.00085,66370.0,66369.0,0.63482361]
["bitfinex","BTCUSD",1718598745965,0.09329,66370.0,66369.0,0.63482361]
["bitfinex","BTCUSD",1718598746188,0.24396,66370.0,66369.0,0.49062361]
["bitfinex","BTCUSD",1718598746389,0.09329,66370.0,66369.0,0.62136384]
["bitfinex","BTCUSD",1718598746557,0.0974451,66370.0,66369.0,0.60328753]
["bitfinex","BTCUSD",1718598746807,0.0974451,66370.0,66369.0,0.49062361]
["bitfinex","BTCUSD",1718598747051,0.0974451,66370.0,66369.0,0.64129561]
["bitfinex","BTCUSD",1718598747264,0.0974451,66370.0,66369.0,0.75396809]
["bitfinex","BTCUSD",1718598748144,0.56927373,66370.0,66369.0,0.3282083]
["bitfinex","BTCUSD",1718598748613,0.5494551,66370.0,66369.0,0.3282083]
["bitfinex","BTCUSD",1718598748820,0.26793373,66370.0,66369.0,0.3282083]
["bitfinex","BTCUSD",1718598749022,0.26793373,66370.0,66369.0,0.21554438]
["bitfinex","BTCUSD",1718598749817,0.11726373,66370.0,66369.0,0.21554438]
["bitfinex","BTCUSD",1718598750265,0.0974451,66370.0,66369.0,0.3282083]
["bitfinex","BTCUSD",1718598750676,0.0974451,66370.0,66369.0,0.21554438]
["bitfinex","BTCUSD",1718598751103,0.11726373,66370.0,66369.0,0.21554438]
["bitfinex","BTCUSD",1718598752142,0.56927373,66370.0,66369.0,0.30574502]
["bitfinex","BTCUSD",1718598752353,0.64657373,66370.0,66369.0,0.21554438]
["bitfinex","BTCUSD",1718598752575,0.64657373,66370.0,66369.0,0.30575437]
["bitfinex","BTCUSD",1718598752576,0.34523373,66370.0,66369.0,0.30575437]
["bitfinex","BTCUSD",1718598752786,0.3254151,66370.0,66369.0,0.30575437]
["bitfinex","BTCUSD",1718598753196,0.3254151,66370.0,66369.0,0.21554438]
["bitfinex","BTCUSD",1718598753841,0.34523373,66370.0,66369.0,0.21554438]
["bitfinex","BTCUSD",1718598755324,0.34523373,66370.0,66369.0,0.3282083]
["bitfinex","BTCUSD",1718598755702,0.34523373,66370.0,66369.0,0.32836144]
["bitfinex","BTCUSD",1718598756756,0.3254151,66370.0,66369.0,0.32836144]
["bitfinex","BTCUSD",1718598756966,0.34523373,66370.0,66369.0,0.32836144]
["bitfinex","BTCUSD",1718598757597,0.26793373,66370.0,66369.0,0.32836144]
["bitfinex","BTCUSD",1718598757830,0.0974451,66370.0,66369.0,0.32838297]
["bitfinex","BTCUSD",1718598759355,0.0974451,66370.0,66369.0,0.21555107]
["bitfinex","BTCUSD",1718598760556,0.39403373,66370.0,66369.0,0.21555107]
["bitfinex","BTCUSD",1718598760726,0.44463373,66370.0,66369.0,0.21555107]
["bitfinex","BTCUSD",1718598760915,0.44463373,66370.0,66369.0,0.32840772]
["bitfinex","BTCUSD",1718598762967,0.0974451,66370.0,66369.0,0.78042472]
["bitfinex","BTCUSD",1718598763167,0.0974451,66370.0,66369.0,0.92732472]
["bitfinex","BTCUSD",1718598763378,0.09743602,66370.0,66369.0,0.62597972]
["bitfinex","BTCUSD",1718598763588,0.09743602,66370.0,66369.0,0.6259769]
["bitfinex","BTCUSD",1718598763762,0.09743602,66370.0,66369.0,0.62597702]
["bitfinex","BTCUSD",1718598763977,0.00499602,66370.0,66369.0,1.29090086]
["bitfinex","BTCUSD",1718598764175,0.00085,66370.0,66369.0,0.98955586]
["bitfinex","BTCUSD",1718598765258,0.00085,66370.0,66369.0,0.86452181]
["bitfinex","BTCUSD",1718598765468,0.00085,66370.0,66369.0,0.98955474]
["bitfinex","BTCUSD",1718598771688,0.00085,66370.0,66369.0,0.86452181]
["bitfinex","BTCUSD",1718598771897,0.00085,66370.0,66369.0,0.9895541]
["bitfinex","BTCUSD",1718598774982,0.00085,66370.0,66369.0,1.00763682]
["bitfinex","BTCUSD",1718598776774,0.00085,66370.0,66369.0,1.30898182]
["bitfinex","BTCUSD",1718598776976,0.00085,66370.0,66369.0,1.29108047]
["bitfinex","BTCUSD",1718598777183,0.00085,66370.0,66369.0,1.59242547]
["bitfinex","BTCUSD",1718598777507,0.00085,66370.0,66369.0,1.29108047]
["bitfinex","BTCUSD",1718598777948,0.00085,66370.0,66369.0,1.69242547]
["bitfinex","BTCUSD",1718598778357,0.00085,66370.0,66369.0,1.6924028]
["bitfinex","BTCUSD",1718598779927,0.00085,66370.0,66369.0,1.69240332]
["bitfinex","BTCUSD",1718598780680,0.00085,66370.0,66369.0,1.69222195]
["bitfinex","BTCUSD",1718598781061,0.00085,66370.0,66369.0,1.69240332]
["bitfinex","BTCUSD",1718598785466,0.00085,66370.0,66369.0,1.69240253]
["bitfinex","BTCUSD",1718598786199,0.00085,66370.0,66369.0,1.70143783]
["bitfinex","BTCUSD",1718598786996,0.00085,66370.0,66369.0,1.69240253]
["bitfinex","BTCUSD",1718598788250,0.00085,66370.0,66369.0,1.70143766]
["bitfinex","BTCUSD",1718598788838,0.00085,66370.0,66369.0,1.69240253]
["bitfinex","BTCUSD",1718598789249,0.00085,66370.0,66369.0,1.70143795]
["bitfinex","BTCUSD",1718598789675,0.00085,66370.0,66369.0,1.57641984]
["bitfinex","BTCUSD",1718598789872,0.00085,66370.0,66369.0,1.70143609]
["bitfinex","BTCUSD",1718598790435,0.00085,66370.0,66369.0,1.70143664]
["bitfinex","BTCUSD",1718598793416,0.00085,66370.0,66369.0,1.69240053]
["bitfinex","BTCUSD",1718598795762,0.00085,66370.0,66369.0,1.74300053]
["bitfinex","BTCUSD",1718598795970,0.00085,66370.0,66369.0,1.69240053]
["bitfinex","BTCUSD",1718598797111,0.00085,66370.0,66369.0,1.69221916]
["bitfinex","BTCUSD",1718598797910,0.00085,66370.0,66369.0,1.78598211]
["bitfinex","BTCUSD",1718598798120,0.11310863,66370.0,66369.0,0.73504711]
["bitfinex","BTCUSD",1718598798307,0.25290863,66370.0,66369.0,0.39061247]
["bitfinex","BTCUSD",1718598798524,0.25290863,66370.0,66369.0,0.55936095]
["bitfinex","BTCUSD",1718598798730,0.25706678,66370.0,66369.0,0.39061247]
["bitfinex","BTCUSD",1718598800273,0.24706678,66370.0,66369.0,0.39061247]
["bitfinex","BTCUSD",1718598800477,0.25706678,66370.0,66369.0,0.54128447]
["bitfinex","BTCUSD",1718598800739,0.25706678,66370.0,66369.0,0.39061247]
["bitfinex","BTCUSD",1718598801084,0.40773678,66370.0,66369.0,0.39061247]
["bitfinex","BTCUSD",1718598801469,0.25706678,66370.0,66369.0,0.39061247]
["bitfinex","BTCUSD",1718598802632,0.40773678,66370.0,66369.0,0.39061247]
["bitfinex","BTCUSD",1718598803970,0.25706678,66370.0,66369.0,0.39061247]
["bitfinex","BTCUSD",1718598805581,0.23724815,66370.0,66369.0,0.39061247]
["bitfinex","BTCUSD",1718598806138,0.25706678,66370.0,66369.0,0.39061247]
["bitfinex","BTCUSD",1718598806331,0.19646678,66370.0,66369.0,0.39061247]
["bitfinex","BTCUSD",1718598806566,0.08420815,66370.0,66369.0,0.39061247]
["bitfinex","BTCUSD",1718598807182,0.08420815,66370.0,66369.0,0.54128447]
["bitfinex","BTCUSD",1718598807588,0.08420815,66370.0,66369.0,0.39061247]
["bitfinex","BTCUSD",1718598809290,0.19646678,66370.0,66369.0,0.39061247]
["bitfinex","BTCUSD",1718598812838,0.64847678,66370.0,66369.0,0.23852468]
["bitfinex","BTCUSD",1718598813511,0.64847678,66370.0,66369.0,0.35138813]
["bitfinex","BTCUSD",1718598814673,0.70641575,66370.0,66369.0,0.35138813]
["bitfinex","BTCUSD",1718598814852,1.30175678,66370.0,66369.0,0.30582055]
["bitfinex","BTCUSD",1718598815251,1.06311678,66370.0,66369.0,0.28324868]
["bitfinex","BTCUSD",1718598818317,1.06311678,66370.0,66369.0,0.21554527]
["bitfinex","BTCUSD",1718598819101,1.05895863,66370.0,66369.0,0.21554527]
["bitfinex","BTCUSD",1718598819572,1.06895863,66370.0,66369.0,0.21554527]
["bitfinex","BTCUSD",1718598819743,1.05895863,66370.0,66369.0,0.21554527]
["bitfinex","BTCUSD",1718598819969,1.15784163,66370.0,66369.0,0.21554527]
["bitfinex","BTCUSD",1718598820173,1.15784163,66370.0,66369.0,0.26066811]
["bitfinex","BTCUSD",1718598820340,1.15784163,66370.0,66369.0,0.19815968]
["bitfinex","BTCUSD",1718598820737,1.46918163,66370.0,66369.0,0.19815968]
["bitfinex","BTCUSD",1718598820925,1.15784163,66370.0,66369.0,0.15303684]
["bitfinex","BTCUSD",1718598821361,1.15784163,66370.0,66369.0,0.13903684]
["bitfinex","BTCUSD",1718598821534,1.15784163,66370.0,66369.0,0.13503684]
["bitfinex","BTCUSD",1718598821776,1.15784163,66370.0,66369.0,0.14603684]
["bitfinex","BTCUSD",1718598821944,1.45918163,66370.0,66369.0,0.14603684]
["bitfinex","BTCUSD",1718598822352,1.46918163,66370.0,66369.0,0.14603684]
["bitfinex","BTCUSD",1718598823572,1.45918163,66370.0,66369.0,0.14603684]
["bitfinex","BTCUSD",1718598824189,1.46918163,66370.0,66369.0,0.14603684]
["bitfinex","BTCUSD",1718598825009,1.45918163,66370.0,66369.0,0.14603684]
["bitfinex","BTCUSD",1718598825476,1.46918163,66370.0,66369.0,0.14603684]
["bitfinex","BTCUSD",1718598825617,1.46918163,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598827282,1.45918163,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598827937,1.46918163,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598828110,1.45918163,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598828345,1.10724163,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598828543,1.15784163,66370.0,66369.0,0.1460509]
["bitfinex","BTCUSD",1718598828773,1.16784163,66370.0,66369.0,0.1460509]
["bitfinex","BTCUSD",1718598828892,1.45918163,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598831225,1.46918163,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598832578,1.45918163,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598832795,1.40858163,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598833001,1.45918163,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598834010,1.15784163,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598834233,1.45918163,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598834425,1.46918163,66370.0,66369.0,0.021]
["bitfinex","BTCUSD",1718598838208,1.46918163,66370.0,66369.0,0.14605112]
["bitfinex","BTCUSD",1718598841269,1.10724163,66370.0,66369.0,0.14605112]
["bitfinex","BTCUSD",1718598841438,1.15784163,66370.0,66369.0,0.14605112]
["bitfinex","BTCUSD",1718598842161,1.45918163,66370.0,66369.0,0.14605112]
["bitfinex","BTCUSD",1718598843435,1.15784163,66370.0,66369.0,0.14605112]
["bitfinex","BTCUSD",1718598843641,1.04454163,66370.0,66369.0,0.14605112]
["bitfinex","BTCUSD",1718598843838,1.09514163,66370.0,66369.0,0.14605112]
["bitfinex","BTCUSD",1718598844884,0.96534163,66370.0,66369.0,0.14605112]
["bitfinex","BTCUSD",1718598845119,1.01594163,66370.0,66369.0,0.14605112]
["bitfinex","BTCUSD",1718598845515,1.01594163,66370.0,66369.0,0.14605063]
["bitfinex","BTCUSD",1718598846171,0.853083,66370.0,66369.0,0.14605063]
["bitfinex","BTCUSD",1718598846375,0.853083,66370.0,66369.0,0.43452263]
["bitfinex","BTCUSD",1718598846376,0.049733,66370.0,66369.0,0.43452263]
["bitfinex","BTCUSD",1718598846576,0.049733,66370.0,66369.0,0.75886763]
["bitfinex","BTCUSD",1718598846754,0.049733,66370.0,66369.0,1.06021263]
["bitfinex","BTCUSD",1718598846973,0.049733,66370.0,66369.0,1.21248179]
["bitfinex","BTCUSD",1718598846974,0.00085,66370.0,66369.0,1.21248179]
["bitfinex","BTCUSD",1718598847423,0.00085,66370.0,66369.0,1.26290042]
["bitfinex","BTCUSD",1718598847575,0.00085,66370.0,66369.0,1.21230042]
["bitfinex","BTCUSD",1718598848185,0.00085,66370.0,66369.0,1.21248179]
["bitfinex","BTCUSD",1718598848392,0.00085,66370.0,66369.0,1.20230042]
["bitfinex","BTCUSD",1718598848555,0.00085,66370.0,66369.0,1.22056166]
["bitfinex","BTCUSD",1718598848756,0.00085,66370.0,66369.0,1.23456166]
["bitfinex","BTCUSD",1718598849056,0.00085,66370.0,66369.0,1.20956166]
["bitfinex","BTCUSD",1718598849258,0.00085,66370.0,66369.0,1.22356166]
["bitfinex","BTCUSD",1718598849480,0.00085,66370.0,66369.0,1.21948179]
["bitfinex","BTCUSD",1718598849882,0.00085,66370.0,66369.0,1.20548179]
["bitfinex","BTCUSD",1718598850087,0.00085,66370.0,66369.0,1.21948179]
["bitfinex","BTCUSD",1718598852993,0.00085,66370.0,66369.0,1.21930042]
["bitfinex","BTCUSD",1718598853208,0.00085,66370.0,66369.0,1.21948179]
["bitfinex","BTCUSD",1718598853372,0.00085,66370.0,66369.0,1.21930042]
["bitfinex","BTCUSD",1718598854011,0.00085,66370.0,66369.0,1.21948179]
["bitfinex","BTCUSD",1718598854157,0.00085,66370.0,66369.0,1.21930042]
["bitfinex","BTCUSD",1718598854614,0.00085,66370.0,66369.0,1.21948179]
["bitfinex","BTCUSD",1718598855981,0.00085,66370.0,66369.0,1.21930042]
["bitfinex","BTCUSD",1718598858288,0.00085,66370.0,66369.0,1.21948179]
["bitfinex","BTCUSD",1718598859109,0.00085,66370.0,66369.0,1.52082679]
["bitfinex","BTCUSD",1718598859477,0.00085,66370.0,66369.0,1.52079947]
["bitfinex","BTCUSD",1718598860120,0.00085,66370.0,66369.0,1.67139947]
["bitfinex","BTCUSD",1718598860317,0.00085,66370.0,66369.0,1.80664863]
["bitfinex","BTCUSD",1718598860491,0.00085,66370.0,66369.0,1.67139947]
["bitfinex","BTCUSD",1718598860898,0.00085,66370.0,66369.0,1.62079947]
["bitfinex","BTCUSD",1718598861109,0.00085,66370.0,66369.0,1.65739947]
["bitfinex","BTCUSD",1718598861308,0.00085,66370.0,66369.0,1.67139947]
["bitfinex","BTCUSD",1718598861783,0.00085,66370.0,66369.0,1.65739947]
["bitfinex","BTCUSD",1718598861981,0.00085,66370.0,66369.0,1.67139947]
["bitfinex","BTCUSD",1718598865115,0.00085,66370.0,66369.0,1.6713917]
["bitfinex","BTCUSD",1718598866360,0.00085,66370.0,66369.0,1.01792033]
["bitfinex","BTCUSD",1718598866550,0.00085,66370.0,66369.0,0.73464807]
["bitfinex","BTCUSD",1718598866726,0.00085,66370.0,66369.0,1.33733807]
["bitfinex","BTCUSD",1718598867334,0.00085,66370.0,66369.0,0.71657533]
["bitfinex","BTCUSD",1718598867533,0.00085,66370.0,66369.0,1.03599384]
["bitfinex","BTCUSD",1718598868675,0.00085,66370.0,66369.0,1.33733884]
["bitfinex","BTCUSD",1718598868880,0.00085,66370.0,66369.0,1.03599384]
["bitfinex","BTCUSD",1718598869090,0.00085,66370.0,66369.0,1.33733884]
["bitfinex","BTCUSD",1718598869306,0.00085,66370.0,66369.0,1.31926533]
["bitfinex","BTCUSD",1718598870207,0.00085,66370.0,66369.0,1.31926972]
["bitfinex","BTCUSD",1718598870646,0.00085,66370.0,66369.0,0.71657972]
["bitfinex","BTCUSD",1718598871272,0.00085,66370.0,66369.0,1.01792472]
["bitfinex","BTCUSD",1718598871690,0.00085,66370.0,66369.0,1.31926972]
["bitfinex","BTCUSD",1718598875229,0.00085,66370.0,66369.0,1.19424979]
["bitfinex","BTCUSD",1718598875445,0.00085,66370.0,66369.0,0.56590713]
["bitfinex","BTCUSD",1718598875646,0.00085,66370.0,66369.0,0.82917417]
["bitfinex","BTCUSD",1718598876091,0.00085,66370.0,66369.0,1.13051917]
["bitfinex","BTCUSD",1718598876277,0.00085,66370.0,66369.0,1.03599967]
["bitfinex","BTCUSD",1718598876541,0.00085,66370.0,66369.0,1.13051917]
["bitfinex","BTCUSD",1718598879035,0.00085,66370.0,66369.0,1.01792413]
["bitfinex","BTCUSD",1718598881471,0.09329,66370.0,66369.0,0.57877913]
["bitfinex","BTCUSD",1718598881670,0.11310863,66370.0,66369.0,0.57877913]
["bitfinex","BTCUSD",1718598882906,0.11310863,66370.0,66369.0,0.42810713]
["bitfinex","BTCUSD",1718598885507,0.00085,66370.0,66369.0,0.45375979]
["bitfinex","BTCUSD",1718598885718,0.00085,66370.0,66369.0,0.57878492]
["bitfinex","BTCUSD",1718598887086,0.00085,66370.0,66369.0,0.42811292]
["bitfinex","BTCUSD",1718598887296,0.11310863,66370.0,66369.0,0.42811292]
["bitfinex","BTCUSD",1718598887506,0.26377863,66370.0,66369.0,0.42811292]
["bitfinex","BTCUSD",1718598887714,0.26377863,66370.0,66369.0,0.32811292]
["bitfinex","BTCUSD",1718598888160,0.11310863,66370.0,66369.0,0.34618515]
["bitfinex","BTCUSD",1718598888940,0.11310863,66370.0,66369.0,0.44088425]
["bitfinex","BTCUSD",1718598889350,0.11310863,66370.0,66369.0,0.32811292]
["bitfinex","BTCUSD",1718598890343,0.26377863,66370.0,66369.0,0.32811292]
["bitfinex","BTCUSD",1718598892783,0.56511863,66370.0,66369.0,0.32811292]
["bitfinex","BTCUSD",1718598893974,0.56511863,66370.0,66369.0,0.17602513]
["bitfinex","BTCUSD",1718598893975,1.05465863,66370.0,66369.0,0.17602513]
["bitfinex","BTCUSD",1718598894174,1.05465863,66370.0,66369.0,0.28887223]
["bitfinex","BTCUSD",1718598894352,1.10354163,66370.0,66369.0,0.17602513]
["bitfinex","BTCUSD",1718598894700,1.10354163,66370.0,66369.0,0.24373008]
["bitfinex","BTCUSD",1718598894901,1.10354163,66370.0,66369.0,0.24372994]
["bitfinex","BTCUSD",1718598895556,1.10354163,66370.0,66369.0,0.22972994]
["bitfinex","BTCUSD",1718598895762,1.11354163,66370.0,66369.0,0.22972994]
["bitfinex","BTCUSD",1718598895961,1.11354163,66370.0,66369.0,0.22572994]
["bitfinex","BTCUSD",1718598896166,1.10354163,66370.0,66369.0,0.22572994]
["bitfinex","BTCUSD",1718598896369,1.10354163,66370.0,66369.0,0.15802513]
["bitfinex","BTCUSD",1718598897327,1.10354163,66370.0,66369.0,0.16902513]
["bitfinex","BTCUSD",1718598898152,1.10354163,66370.0,66369.0,0.044]
["bitfinex","BTCUSD",1718598898352,1.10354163,66370.0,66369.0,0.16904361]
["bitfinex","BTCUSD",1718598899437,1.10354163,66370.0,66369.0,0.21415288]
["bitfinex","BTCUSD",1718598900382,1.11354163,66370.0,66369.0,0.19115288]
["bitfinex","BTCUSD",1718598900785,1.11354163,66370.0,66369.0,0.21415288]
["bitfinex","BTCUSD",1718598901211,1.10354163,66370.0,66369.0,0.21415288]
["bitfinex","BTCUSD",1718598902051,1.10354163,66370.0,66369.0,0.16904361]
["bitfinex","BTCUSD",1718598903413,1.35378163,66370.0,66369.0,0.16904361]
["bitfinex","BTCUSD",1718598903607,1.11574163,66370.0,66369.0,0.14604361]
["bitfinex","BTCUSD",1718598904890,1.41708163,66370.0,66369.0,0.14604361]
["bitfinex","BTCUSD",1718598905068,1.10574163,66370.0,66369.0,0.14604361]
["bitfinex","BTCUSD",1718598906698,1.04244163,66370.0,66369.0,0.14604361]
["bitfinex","BTCUSD",1718598908209,0.895523,66370.0,66369.0,0.14604361]
["bitfinex","BTCUSD",1718598908371,0.61400163,66370.0,66369.0,0.14604361]
["bitfinex","BTCUSD",1718598911445,0.83384552,66370.0,66369.0,0.14604361]
["bitfinex","BTCUSD",1718598911655,0.83384552,66370.0,66366.0,0.000105]
["bitfinex","BTCUSD",1718598911656,0.37181863,66367.0,66366.0,0.000105]
["bitfinex","BTCUSD",1718598911860,0.91697263,66367.0,66366.0,0.000105]
["bitfinex","BTCUSD",1718598912064,1.41968063,66367.0,66366.0,0.000105]
["bitfinex","BTCUSD",1718598912277,1.42378957,66367.0,66366.0,0.000105]
["bitfinex","BTCUSD",1718598912446,1.52378957,66367.0,66366.0,0.000105]
["bitfinex","BTCUSD",1718598913081,1.57587736,66367.0,66366.0,0.005105]
["bitfinex","BTCUSD",1718598913438,1.16303557,66367.0,66366.0,0.005105]
["bitfinex","BTCUSD",1718598913646,1.17303557,66367.0,66366.0,0.005105]
["bitfinex","BTCUSD",1718598913870,0.96863557,66367.0,66366.0,0.005105]
["bitfinex","BTCUSD",1718598914107,0.36592757,66367.0,66366.0,0.005105]
["bitfinex","BTCUSD",1718598914383,0.36592757,66367.0,66366.0,0.139305]
["bitfinex","BTCUSD",1718598914384,0.00410894,66367.0,66366.0,0.139305]
["bitfinex","BTCUSD",1718598914605,0.05299194,66367.0,66366.0,0.139305]
["bitfinex","BTCUSD",1718598914808,0.048883,66367.0,66366.0,0.144305]
["bitfinex","BTCUSD",1718598915027,0.141323,66367.0,66366.0,0.144305]
["bitfinex","BTCUSD",1718598915233,0.141323,66367.0,66366.0,0.000105]
["bitfinex","BTCUSD",1718598915448,0.19956,66367.0,66366.0,0.000105]
["bitfinex","BTCUSD",1718598915650,0.19956,66367.0,66366.0,0.005105]
["bitfinex","BTCUSD",1718598915844,0.292,66367.0,66366.0,0.005105]
["bitfinex","BTCUSD",1718598916052,0.292,66367.0,66366.0,0.000105]
["bitfinex","BTCUSD",1718598916256,0.31181863,66367.0,66366.0,0.000105]
["bitfinex","BTCUSD",1718598916483,0.32281863,66367.0,66366.0,0.001105]
["bitfinex","BTCUSD",1718598916723,0.32281863,66367.0,66366.0,0.000105]
["bitfinex","BTCUSD",1718598916724,0.16114163,66367.0,66366.0,0.000105]
["bitfinex","BTCUSD",1718598917193,0.31181863,66367.0,66366.0,0.004105]
["bitfinex","BTCUSD",1718598918394,0.31181863,66367.0,66366.0,0.008105]
["bitfinex","BTCUSD",1718598919165,0.61317263,66367.0,66366.0,0.008105]
["bitfinex","BTCUSD",1718598919375,0.91452663,66367.0,66366.0,0.008105]
["bitfinex","BTCUSD",1718598919586,0.61317263,66367.0,66366.0,0.008105]
["bitfinex","BTCUSD",1718598920015,0.61317263,66367.0,66366.0,0.004105]
["bitfinex","BTCUSD",1718598920452,0.61317263,66367.0,66366.0,0.000105]
["bitfinex","BTCUSD",1718598920453,0.31181863,66367.0,66366.0,0.000105]
["bitfinex","BTCUSD",1718598920852,0.31181863,66367.0,66366.0,0.004105]
["bitfinex","BTCUSD",1718598921064,0.36241863,66367.0,66366.0,0.000105]
["bitfinex","BTCUSD",1718598921505,0.36241863,66367.0,66366.0,0.003105]
["bitfinex","BTCUSD",1718598922146,0.36241863,66367.0,66366.0,0.008105]
["bitfinex","BTCUSD",1718598922659,0.36241863,66367.0,66366.0,0.003105]
["bitfinex","BTCUSD",1718598922864,0.36241863,66367.0,66366.0,0.005105]
["bitfinex","BTCUSD",1718598923182,0.36241863,66367.0,66366.0,0.009105]
["bitfinex","BTCUSD",1718598923422,0.36241863,66367.0,66366.0,0.005105]
["bitfinex","BTCUSD",1718598923785,0.36241863,66367.0,66366.0,0.009105]
["bitfinex","BTCUSD",1718598925228,0.36241863,66367.0,66366.0,0.05415037]
["bitfinex","BTCUSD",1718598926288,0.31181863,66367.0,66366.0,0.05415037]
["bitfinex","BTCUSD",1718598926522,0.36241863,66367.0,66366.0,0.05415037]
["bitfinex","BTCUSD",1718598927387,0.66377263,66367.0,66366.0,0.05415037]
["bitfinex","BTCUSD",1718598929017,0.66377263,66367.0,66366.0,0.05417478]
["bitfinex","BTCUSD",1718598929261,0.61317263,66367.0,66366.0,0.009105]
["bitfinex","BTCUSD",1718598929457,0.36241863,66367.0,66366.0,0.009105]
["bitfinex","BTCUSD",1718598930163,0.21174163,66367.0,66366.0,0.009105]
["bitfinex","BTCUSD",1718598931703,0.21790927,66367.0,66366.0,0.18669811]
["bitfinex","BTCUSD",1718598931920,0.21790927,66367.0,66366.0,0.07670967]
["bitfinex","BTCUSD",1718598932090,0.21790927,66367.0,66366.0,0.009105]
["bitfinex","BTCUSD",1718598932300,0.16902627,66367.0,66366.0,0.07670967]
["bitfinex","BTCUSD",1718598932509,0.21790927,66367.0,66366.0,0.07670967]
["bitfinex","BTCUSD",1718598933329,0.00616764,66367.0,66366.0,0.07670967]
["bitfinex","BTCUSD",1718598933516,0.00616764,66367.0,66366.0,0.97907645]
["bitfinex","BTCUSD",1718598933666,0.00616764,66367.0,66366.0,1.15427948]
["bitfinex","BTCUSD",1718598933867,0.048883,66369.0,66368.0,0.150675]
["bitfinex","BTCUSD",1718598934067,0.048883,66369.0,66368.0,0.37364455]
["bitfinex","BTCUSD",1718598934473,0.048883,66369.0,66368.0,0.67499455]
["bitfinex","BTCUSD",1718598935086,0.049733,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1718598935248,0.049733,66370.0,66369.0,0.26047503]
["bitfinex","BTCUSD",1718598935452,0.05590543,66370.0,66369.0,0.28347503]
["bitfinex","BTCUSD",1718598935682,0.16816406,66370.0,66369.0,0.28347503]
["bitfinex","BTCUSD",1718598936301,0.16816406,66370.0,66369.0,0.37364155]
["bitfinex","BTCUSD",1718598936676,0.16916406,66370.0,66369.0,0.38364155]
["bitfinex","BTCUSD",1718598937086,0.05155166,66370.0,66369.0,0.30284851]
["bitfinex","BTCUSD",1718598937295,0.05672626,66370.0,66369.0,0.38301503]
["bitfinex","BTCUSD",1718598937703,0.05772626,66370.0,66369.0,0.39201503]
["bitfinex","BTCUSD",1718598937949,0.15016626,66370.0,66369.0,0.39201503]
["bitfinex","BTCUSD",1718598939336,0.15170991,66370.0,66369.0,0.39201503]
["bitfinex","BTCUSD",1718598939729,0.05926991,66370.0,66369.0,0.69336003]
["bitfinex","BTCUSD",1718598940106,0.00266866,66370.0,66369.0,0.69336003]
["bitfinex","BTCUSD",1718598940718,0.05155166,66370.0,66369.0,0.69336003]
["bitfinex","BTCUSD",1718598942198,0.06036842,66370.0,66369.0,0.69336003]
["bitfinex","BTCUSD",1718598942549,0.05155166,66370.0,66369.0,0.69336003]
["bitfinex","BTCUSD",1718598943191,0.00266866,66370.0,66369.0,0.99470503]
["bitfinex","BTCUSD",1718598943438,0.00266866,66370.0,66369.0,1.26991851]
["bitfinex","BTCUSD",1718598943805,0.00266866,66370.0,66369.0,0.96857351]
["bitfinex","BTCUSD",1718598944002,0.00266866,66370.0,66369.0,1.08124796]
["bitfinex","BTCUSD",1718598944634,0.00266866,66370.0,66369.0,0.96857351]
["bitfinex","BTCUSD",1718598946162,0.05155166,66370.0,66369.0,0.96857351]
["bitfinex","BTCUSD",1718598946363,0.00266866,66370.0,66369.0,0.96857351]
["bitfinex","BTCUSD",1718598948574,0.05155166,66370.0,66369.0,0.96857351]
["bitfinex","BTCUSD",1718598948786,0.05155166,66370.0,66369.0,0.66722851]
["bitfinex","BTCUSD",1718598949200,0.06037281,66370.0,66369.0,0.77993333]
["bitfinex","BTCUSD",1718598950838,0.05155166,66370.0,66369.0,0.77993333]
["bitfinex","BTCUSD",1718598951355,0.05155166,66370.0,66369.0,0.77991725]
["bitfinex","BTCUSD",1718598952120,0.05155166,66370.0,66369.0,0.85541725]
["bitfinex","BTCUSD",1718598953829,0.00266866,66370.0,66369.0,1.15694362]
["bitfinex","BTCUSD",1718598955298,0.00266866,66370.0,66369.0,1.15676225]
["bitfinex","BTCUSD",1718598956105,0.00266866,66370.0,66369.0,1.61037641]
["bitfinex","BTCUSD",1718598956302,0.00266866,66370.0,66369.0,1.4975063]
["bitfinex","BTCUSD",1718598958723,0.00266866,66370.0,66369.0,1.49768767]
["bitfinex","BTCUSD",1718598958926,0.00266866,66370.0,66369.0,1.68351416]
["bitfinex","BTCUSD",1718598959116,0.00266866,66370.0,66369.0,1.54828767]
["bitfinex","BTCUSD",1718598959331,0.00266866,66370.0,66369.0,1.49768767]
["bitfinex","BTCUSD",1718598959541,0.00266866,66370.0,66369.0,1.54828767]
["bitfinex","BTCUSD",1718598959957,0.00166866,66370.0,66369.0,1.53928767]
["bitfinex","BTCUSD",1718598960296,0.00166866,66370.0,66369.0,1.4935063]
["bitfinex","BTCUSD",1718598960677,0.00166866,66370.0,66369.0,1.5055063]
["bitfinex","BTCUSD",1718598961319,0.00166866,66370.0,66369.0,1.50568767]
["bitfinex","BTCUSD",1718598962301,0.00166866,66370.0,66369.0,1.86402633]
["bitfinex","BTCUSD",1718598962505,0.00166866,66370.0,66369.0,1.56268133]
["bitfinex","BTCUSD",1718598962715,0.00166866,66370.0,66369.0,1.5120931]
["bitfinex","BTCUSD",1718598963367,0.00166866,66370.0,66369.0,1.51191173]
["bitfinex","BTCUSD",1718598963711,0.00166866,66370.0,66369.0,0.4538339]
["bitfinex","BTCUSD",1718598964033,0.11392729,66370.0,66369.0,0.46927673]
["bitfinex","BTCUSD",1718598964349,0.1029387,66370.0,66369.0,0.46927673]
["bitfinex","BTCUSD",1718598964558,0.0104987,66370.0,66369.0,0.46927673]
["bitfinex","BTCUSD",1718598964752,0.0104987,66370.0,66369.0,0.77062173]
["bitfinex","BTCUSD",1718598964911,0.1029387,66370.0,66369.0,0.31860473]
["bitfinex","BTCUSD",1718598965113,0.27342733,66370.0,66369.0,0.16651694]
["bitfinex","BTCUSD",1718598965370,0.12275733,66370.0,66369.0,0.16651694]
["bitfinex","BTCUSD",1718598965728,0.12275733,66370.0,66369.0,0.31718894]
["bitfinex","BTCUSD",1718598966422,0.12275733,66370.0,66369.0,0.16651694]
["bitfinex","BTCUSD",1718598966816,0.57476733,66370.0,66369.0,0.16651694]
["bitfinex","BTCUSD",1718598967205,0.5549487,66370.0,66369.0,0.16651694]
["bitfinex","BTCUSD",1718598967820,0.1029387,66370.0,66369.0,0.16651694]
["bitfinex","BTCUSD",1718598968017,0.1029387,66370.0,66369.0,0.048935]
["bitfinex","BTCUSD",1718598968819,0.1029387,66370.0,66369.0,0.2295972]
["bitfinex","BTCUSD",1718598969585,0.0104987,66370.0,66369.0,0.2295972]
["bitfinex","BTCUSD",1718598969788,0.1029387,66370.0,66369.0,0.2295972]
["bitfinex","BTCUSD",1718598970216,0.12275733,66370.0,66369.0,0.2295972]
["bitfinex","BTCUSD",1718598971194,0.77603733,66370.0,66369.0,0.2295972]
["bitfinex","BTCUSD",1718598971398,0.62536733,66370.0,66369.0,0.2295972]
["bitfinex","BTCUSD",1718598971604,0.32402733,66370.0,66369.0,0.2295972]
["bitfinex","BTCUSD",1718598972987,0.1029387,66370.0,66369.0,0.2295972]
["bitfinex","BTCUSD",1718598973410,0.12275733,66370.0,66369.0,0.2295972]
["bitfinex","BTCUSD",1718598975353,0.12275733,66370.0,66369.0,0.111449]
["bitfinex","BTCUSD",1718598975560,0.12275733,66370.0,66369.0,0.22936863]
["bitfinex","BTCUSD",1718598977871,0.12275733,66370.0,66369.0,0.22936939]
["bitfinex","BTCUSD",1718598982694,0.1129387,66370.0,66369.0,0.22936939]
["bitfinex","BTCUSD",1718598982898,0.12275733,66370.0,66369.0,0.22936939]
["bitfinex","BTCUSD",1718598984768,0.57476733,66370.0,66369.0,0.20636939]
["bitfinex","BTCUSD",1718598984989,0.70025033,66370.0,66369.0,0.20636939]
["bitfinex","BTCUSD",1718598986704,1.00159033,66370.0,66369.0,0.20636939]
["bitfinex","BTCUSD",1718598986907,0.70025033,66370.0,66369.0,0.20636939]
["bitfinex","BTCUSD",1718598987810,0.75085033,66370.0,66369.0,0.20636939]
["bitfinex","BTCUSD",1718598988465,0.75085033,66370.0,66369.0,0.29662093]
["bitfinex","BTCUSD",1718598989161,0.75085033,66370.0,66369.0,0.20636939]
["bitfinex","BTCUSD",1718598989543,0.75085033,66370.0,66369.0,0.20596583]
["bitfinex","BTCUSD",1718598990145,0.75085033,66370.0,66369.0,0.08845654]
["bitfinex","BTCUSD",1718598990776,0.75085033,66370.0,66369.0,0.20594781]
["bitfinex","BTCUSD",1718598992491,0.75085033,66370.0,66369.0,0.27361431]
["bitfinex","BTCUSD",1718598992645,0.75085033,66370.0,66369.0,0.20594781]
["bitfinex","BTCUSD",1718598993053,0.75085033,66370.0,66369.0,0.025935]
["bitfinex","BTCUSD",1718598993255,0.75085033,66370.0,66369.0,0.27370356]
["bitfinex","BTCUSD",1718598993724,0.67425033,66370.0,66369.0,0.27370356]
["bitfinex","BTCUSD",1718598993966,0.37291033,66370.0,66369.0,0.20603974]
["bitfinex","BTCUSD",1718598994781,0.32231033,66370.0,66369.0,0.20603974]
["bitfinex","BTCUSD",1718598995862,0.32231033,66370.0,66369.0,0.27369657]
["bitfinex","BTCUSD",1718598996566,0.0593817,66370.0,66369.0,0.27369657]
["bitfinex","BTCUSD",1718598996738,0.0593817,66370.0,66369.0,0.61354628]
["bitfinex","BTCUSD",1718598996946,0.1518217,66370.0,66369.0,0.52331174]
["bitfinex","BTCUSD",1718598997177,0.1518217,66370.0,66369.0,0.37263974]
["bitfinex","BTCUSD",1718598997406,0.1518217,66370.0,66369.0,0.25505639]
["bitfinex","BTCUSD",1718598997620,0.1518217,66370.0,66369.0,0.37254746]
["bitfinex","BTCUSD",1718598997842,0.17164033,66370.0,66369.0,0.37254746]
["bitfinex","BTCUSD",1718599000554,0.17164033,66370.0,66369.0,0.46271703]
["bitfinex","BTCUSD",1718599004783,0.32231033,66370.0,66369.0,0.46271703]
["bitfinex","BTCUSD",1718599006082,0.32231033,66370.0,66369.0,0.37254746]
["bitfinex","BTCUSD",1718599006285,0.32231033,66370.0,66369.0,0.46272818]
["bitfinex","BTCUSD",1718599006915,0.3024917,66370.0,66369.0,0.46272818]
["bitfinex","BTCUSD",1718599007445,0.32231033,66370.0,66369.0,0.37254746]
["bitfinex","BTCUSD",1718599010086,0.32231033,66370.0,66369.0,0.48527337]
["bitfinex","BTCUSD",1718599011683,0.17164033,66370.0,66369.0,0.48527337]
["bitfinex","BTCUSD",1718599012558,0.12275733,66370.0,66369.0,0.48527337]
["bitfinex","BTCUSD",1718599012796,0.17164033,66370.0,66369.0,0.48527337]
["bitfinex","BTCUSD",1718599014145,0.1518217,66370.0,66369.0,0.48527337]
["bitfinex","BTCUSD",1718599014479,0.1518217,66370.0,66369.0,0.31002607]
["bitfinex","BTCUSD",1718599014634,0.1518217,66370.0,66369.0,0.48531984]
["bitfinex","BTCUSD",1718599015258,0.1518217,66370.0,66369.0,0.37254485]
["bitfinex","BTCUSD",1718599015846,0.0593817,66370.0,66369.0,0.52321685]
["bitfinex","BTCUSD",1718599017768,0.0593817,66370.0,66369.0,0.52356113]
["bitfinex","BTCUSD",1718599018795,0.0593817,66370.0,66369.0,0.52346196]
["bitfinex","BTCUSD",1718599018920,0.05055166,66370.0,66369.0,0.52346196]
["bitfinex","BTCUSD",1718599019954,0.0593722,66370.0,66369.0,0.52346196]
["bitfinex","BTCUSD",1718599020155,0.0593722,66370.0,66369.0,1.12615196]
["bitfinex","BTCUSD",1718599020446,0.0593722,66370.0,66369.0,1.04435196]
["bitfinex","BTCUSD",1718599020579,0.05055166,66370.0,66369.0,0.944497]
["bitfinex","BTCUSD",1718599020779,0.05055166,66370.0,66369.0,1.12493638]
["bitfinex","BTCUSD",1718599021190,0.05055166,66370.0,66369.0,0.82359138]
["bitfinex","BTCUSD",1718599021606,0.16281029,66370.0,66369.0,0.82359138]
["bitfinex","BTCUSD",1718599022192,0.17163083,66370.0,66369.0,0.82359138]
["bitfinex","BTCUSD",1718599022306,0.1518122,66370.0,66369.0,0.52224638]
["bitfinex","BTCUSD",1718599023923,0.17163083,66370.0,66369.0,0.52224638]
["bitfinex","BTCUSD",1718599024353,0.1518122,66370.0,66369.0,0.52224638]
["bitfinex","BTCUSD",1718599024521,0.0593722,66370.0,66369.0,0.52224638]
["bitfinex","BTCUSD",1718599026318,0.0593722,66370.0,66369.0,0.341807]
["bitfinex","BTCUSD",1718599026493,0.0593722,66370.0,66369.0,0.52217504]
["bitfinex","BTCUSD",1718599031067,0.17163083,66370.0,66369.0,0.52217504]
["bitfinex","BTCUSD",1718599033592,0.17163083,66370.0,66369.0,0.22930304]
["bitfinex","BTCUSD",1718599033819,0.32230083,66370.0,66369.0,0.22930304]
["bitfinex","BTCUSD",1718599034037,0.32230083,66370.0,66369.0,0.20630304]
["bitfinex","BTCUSD",1718599034038,1.12568083,66370.0,66369.0,0.20630304]
["bitfinex","BTCUSD",1718599034250,1.42702083,66370.0,66369.0,0.20630304]
["bitfinex","BTCUSD",1718599034483,1.42702083,66370.0,66369.0,0.15615036]
["bitfinex","BTCUSD",1718599034674,1.42702083,66370.0,66369.0,0.07107232]
["bitfinex","BTCUSD",1718599034675,1.12318184,66370.0,66369.0,0.07107232]
["bitfinex","BTCUSD",1718599034982,1.12318184,66370.0,66369.0,0.07107173]
["bitfinex","BTCUSD",1718599035135,1.12318184,66370.0,66369.0,0.07107185]
["bitfinex","BTCUSD",1718599035950,1.11318184,66370.0,66369.0,0.07107185]
["bitfinex","BTCUSD",1718599036146,1.11318184,66370.0,66369.0,0.05907185]
["bitfinex","BTCUSD",1718599036147,1.17378184,66370.0,66369.0,0.05907185]
["bitfinex","BTCUSD",1718599036349,1.32129252,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599036577,1.32029252,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599036780,1.62163252,66370.0,66369.0,0.013935]
["bitfinex","BTCUSD",1718599036988,1.62163252,66370.0,66369.0,0.025935]
["bitfinex","BTCUSD",1718599037333,1.62163252,66370.0,66369.0,0.012935]
["bitfinex","BTCUSD",1718599037610,1.62163252,66370.0,66369.0,0.003935]
["bitfinex","BTCUSD",1718599037949,1.47412184,66370.0,66369.0,0.007935]
["bitfinex","BTCUSD",1718599038153,1.47412184,66370.0,66369.0,0.004935]
["bitfinex","BTCUSD",1718599039333,1.47412184,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599044382,1.46412184,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599044587,1.42352184,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599044807,1.47412184,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599046771,1.42352184,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599046983,1.47412184,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599052807,1.46412184,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599052980,1.47412184,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599061476,1.42352184,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599061683,1.47412184,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599063153,1.40852184,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599065325,1.39852184,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599066084,1.40852184,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599066716,1.52704841,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599077219,1.53864828,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599080500,1.83998828,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599084560,1.839921,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599086385,1.538581,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599088449,2.24620879,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599089516,2.14620879,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599090843,2.1798756,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599091018,2.19151659,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599091459,2.20315036,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599091898,2.30315036,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599092349,2.25795096,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599092547,2.55929096,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599092952,2.26957319,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599093098,2.57091319,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599093294,2.26957319,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599093710,2.26957319,66370.0,66369.0,0.001935]
["bitfinex","BTCUSD",1718599093915,2.57091319,66370.0,66369.0,0.001935]
["bitfinex","BTCUSD",1718599094362,2.57091319,66370.0,66369.0,0.000935]
["bitfinex","BTCUSD",1718599094551,2.57091319,66370.0,66369.0,0.002935]
["bitfinex","BTCUSD",1718599094792,2.26957319,66370.0,66369.0,0.002935]
["bitfinex","BTCUSD",1718599094952,2.26957319,66370.0,66369.0,0.001935]
["bitfinex","BTCUSD",1718599095350,2.57091319,66370.0,66369.0,0.002935]
["bitfinex","BTCUSD",1718599100168,2.5708663,66370.0,66369.0,0.002935]
["bitfinex","BTCUSD",1718599101613,2.54759154,66370.0,66369.0,0.002935]
["bitfinex","BTCUSD",1718599104615,0.36114163,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599104878,1.17893809,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599105105,2.18829591,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599105347,1.94679591,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599105824,1.42178945,66361.0,66360.0,0.140535]
["bitfinex","BTCUSD",1718599106060,1.32178945,66361.0,66360.0,0.141535]
["bitfinex","BTCUSD",1718599106957,1.32278945,66361.0,66360.0,0.142535]
["bitfinex","BTCUSD",1718599107654,1.32178945,66361.0,66360.0,0.140535]
["bitfinex","BTCUSD",1718599108078,1.32278945,66361.0,66360.0,0.141535]
["bitfinex","BTCUSD",1718599108289,1.32178945,66361.0,66360.0,0.140535]
["bitfinex","BTCUSD",1718599108490,1.32378945,66361.0,66360.0,0.141535]
["bitfinex","BTCUSD",1718599108697,1.32478945,66361.0,66360.0,0.142535]
["bitfinex","BTCUSD",1718599109548,1.46326839,66361.0,66360.0,0.142535]
["bitfinex","BTCUSD",1718599109753,1.47326839,66361.0,66360.0,0.142535]
["bitfinex","BTCUSD",1718599110442,1.32478945,66361.0,66360.0,0.142535]
["bitfinex","BTCUSD",1718599110658,0.37004645,66361.0,66360.0,0.142535]
["bitfinex","BTCUSD",1718599110873,0.72202745,66361.0,66360.0,0.142535]
["bitfinex","BTCUSD",1718599111297,1.02340845,66361.0,66360.0,0.142535]
["bitfinex","BTCUSD",1718599119330,0.37004645,66361.0,66360.0,0.142535]
["bitfinex","BTCUSD",1718599119538,0.42064645,66361.0,66360.0,0.142535]
["bitfinex","BTCUSD",1718599120225,0.72202745,66361.0,66360.0,0.142535]
["bitfinex","BTCUSD",1718599121374,0.21935645,66361.0,66360.0,0.142535]
["bitfinex","BTCUSD",1718599121574,0.26995645,66361.0,66360.0,0.142535]
["bitfinex","BTCUSD",1718599121840,0.26996808,66361.0,66360.0,0.142535]
["bitfinex","BTCUSD",1718599122047,0.75009976,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599122216,1.99568029,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599122420,1.99468029,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599122637,2.29606129,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599122837,2.44814908,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599123640,2.44814908,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599123850,2.44614908,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599124029,2.44714908,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599124429,2.34714908,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599124720,2.35314908,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599124918,2.37673743,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599125395,2.46006756,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599125626,2.45306756,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599125964,2.46685504,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599126293,2.45285504,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599126695,2.46685504,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599127037,2.46685504,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599127038,2.46585504,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599127214,2.46585504,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599127431,2.47285504,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599130564,2.53316904,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599131358,2.63316904,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599131560,2.53316904,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599132118,2.48256904,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599132322,2.53316904,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599133773,2.5331997,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599135042,2.31515581,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599135234,2.11246802,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599135474,2.10275402,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599135891,1.80137302,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599136267,1.77778467,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599136672,1.92987246,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599141081,2.02987246,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599141289,2.14910519,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599141526,2.22295625,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599141952,2.18214047,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599146896,2.18191902,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599150499,2.18173767,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599155126,2.10817631,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599155348,2.13074756,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599155549,2.18134756,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599155789,2.10817631,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599157352,2.18134671,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599157577,2.18133295,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599159719,2.17433295,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599160396,2.18833295,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599160575,2.17433295,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599160804,2.17433295,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599161293,2.16033295,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599161704,2.17433295,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599162297,2.18833295,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599162455,2.10117631,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599162883,2.11517631,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599170475,1.91248852,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599170750,1.96308852,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599172281,1.61170752,66361.0,66360.0,0.079335]
["bitfinex","BTCUSD",1718599173586,1.61170752,66361.0,66360.0,0.141735]
["bitfinex","BTCUSD",1718599173796,1.60170752,66361.0,66360.0,0.141735]
["bitfinex","BTCUSD",1718599174427,1.44961973,66361.0,66360.0,0.141735]
["bitfinex","BTCUSD",1718599174630,1.43561973,66361.0,66360.0,0.140735]
["bitfinex","BTCUSD",1718599175028,1.44461973,66361.0,66360.0,0.140735]
["bitfinex","BTCUSD",1718599175318,1.07863873,66361.0,66360.0,0.139735]
["bitfinex","BTCUSD",1718599175521,1.12923873,66361.0,66360.0,0.139735]
["bitfinex","BTCUSD",1718599175742,1.14023873,66361.0,66360.0,0.140735]
["bitfinex","BTCUSD",1718599175965,0.43747673,66361.0,66360.0,0.140735]
["bitfinex","BTCUSD",1718599176177,0.23618673,66361.0,66360.0,0.26581543]
["bitfinex","BTCUSD",1718599176383,0.23618673,66361.0,66360.0,0.41650843]
["bitfinex","BTCUSD",1718599176610,0.2163681,66361.0,66360.0,0.31087299]
["bitfinex","BTCUSD",1718599176829,0.2669681,66361.0,66360.0,0.26581543]
["bitfinex","BTCUSD",1718599177046,0.28678673,66361.0,66360.0,0.31087699]
["bitfinex","BTCUSD",1718599177257,0.27778673,66361.0,66360.0,0.31087699]
["bitfinex","BTCUSD",1718599177476,0.27778673,66361.0,66360.0,0.26581543]
["bitfinex","BTCUSD",1718599177685,0.27878673,66361.0,66360.0,0.26581543]
["bitfinex","BTCUSD",1718599178111,0.2579681,66361.0,66360.0,0.26579986]
["bitfinex","BTCUSD",1718599178564,0.2469681,66361.0,66360.0,0.26479986]
["bitfinex","BTCUSD",1718599178795,0.2469681,66361.0,66360.0,0.26579986]
["bitfinex","BTCUSD",1718599179660,0.1963681,66361.0,66360.0,0.26879986]
["bitfinex","BTCUSD",1718599179876,0.2469681,66361.0,66360.0,0.143735]
["bitfinex","BTCUSD",1718599180102,0.2469681,66361.0,66360.0,0.26879803]
["bitfinex","BTCUSD",1718599181827,0.26678673,66361.0,66360.0,0.26879803]
["bitfinex","BTCUSD",1718599184228,0.41747673,66361.0,66360.0,0.26879803]
["bitfinex","BTCUSD",1718599184658,0.41747673,66361.0,66360.0,0.26879744]
["bitfinex","BTCUSD",1718599187525,0.41747673,66361.0,66360.0,0.26879761]
["bitfinex","BTCUSD",1718599189227,0.71885773,66361.0,66360.0,0.26879761]
["bitfinex","BTCUSD",1718599193333,1.02023873,66361.0,66360.0,0.26879761]
["bitfinex","BTCUSD",1718599197727,1.02023873,66361.0,66360.0,0.26879914]
["bitfinex","BTCUSD",1718599198316,1.02108873,66361.0,66360.0,0.26879914]
["bitfinex","BTCUSD",1718599198843,1.02108873,66361.0,66360.0,0.139735]
["bitfinex","BTCUSD",1718599199050,1.02108873,66361.0,66360.0,0.26779914]
["bitfinex","BTCUSD",1718599199253,1.02108873,66361.0,66360.0,0.26879914]
["bitfinex","BTCUSD",1718599199454,1.02108873,66361.0,66360.0,0.26779914]
["bitfinex","BTCUSD",1718599199661,1.02108873,66361.0,66360.0,0.26479914]
["bitfinex","BTCUSD",1718599199862,0.97048873,66361.0,66360.0,0.26579914]
["bitfinex","BTCUSD",1718599200081,0.97048873,66361.0,66360.0,0.26879914]
["bitfinex","BTCUSD",1718599206682,0.97048873,66361.0,66360.0,0.26879863]
["bitfinex","BTCUSD",1718599211562,1.02108873,66361.0,66360.0,0.26879863]
["bitfinex","BTCUSD",1718599211923,1.02108873,66361.0,66360.0,0.143735]
["bitfinex","BTCUSD",1718599212131,1.02108873,66361.0,66360.0,0.2687988]
["bitfinex","BTCUSD",1718599212914,1.02108873,66361.0,66360.0,0.143735]
["bitfinex","BTCUSD",1718599213295,0.66910773,66361.0,66360.0,0.2687988]
["bitfinex","BTCUSD",1718599213415,0.6492891,66361.0,66360.0,0.2687988]
["bitfinex","BTCUSD",1718599213816,0.36772673,66361.0,66360.0,0.2687988]
["bitfinex","BTCUSD",1718599214468,0.66910773,66361.0,66360.0,0.2687988]
["bitfinex","BTCUSD",1718599215401,0.66910773,66361.0,66360.0,0.26879737]
["bitfinex","BTCUSD",1718599216335,0.55703045,66361.0,66360.0,0.26879737]
["bitfinex","BTCUSD",1718599216539,0.55703045,66361.0,66360.0,0.82835802]
["bitfinex","BTCUSD",1718599216540,0.05495945,66361.0,66360.0,0.82835802]
["bitfinex","BTCUSD",1718599216759,0.049733,66361.0,66360.0,0.87383396]
["bitfinex","BTCUSD",1718599216961,0.049733,66361.0,66360.0,0.82442078]
["bitfinex","BTCUSD",1718599217162,0.049733,66361.0,66360.0,0.61293854]
["bitfinex","BTCUSD",1718599217456,0.05501868,66361.0,66360.0,0.59477812]
["bitfinex","BTCUSD",1718599217666,0.05501868,66361.0,66360.0,0.317428]
["bitfinex","BTCUSD",1718599217871,0.05501868,66361.0,66360.0,1.34979662]
["bitfinex","BTCUSD",1718599218066,0.05501868,66361.0,66360.0,1.28727112]
["bitfinex","BTCUSD",1718599218373,0.049733,66361.0,66360.0,1.1973388]
["bitfinex","BTCUSD",1718599218583,0.049733,66361.0,66360.0,1.1943388]
["bitfinex","BTCUSD",1718599218785,0.050733,66361.0,66360.0,1.2003388]
["bitfinex","BTCUSD",1718599218984,0.050733,66361.0,66360.0,1.1993388]
["bitfinex","BTCUSD",1718599219371,0.050733,66361.0,66360.0,1.2003388]
["bitfinex","BTCUSD",1718599219736,0.051733,66361.0,66360.0,0.9049528]
["bitfinex","BTCUSD",1718599219950,0.051733,66361.0,66360.0,0.77290179]
["bitfinex","BTCUSD",1718599220116,0.050733,66361.0,66360.0,0.77290179]
["bitfinex","BTCUSD",1718599220735,0.051733,66361.0,66360.0,0.78090179]
["bitfinex","BTCUSD",1718599223545,0.051733,66361.0,66360.0,0.78108316]
["bitfinex","BTCUSD",1718599223968,0.051733,66361.0,66360.0,0.78090179]
["bitfinex","BTCUSD",1718599224177,0.051733,66361.0,66360.0,0.78108316]
["bitfinex","BTCUSD",1718599224962,0.051733,66361.0,66360.0,0.96865436]
["bitfinex","BTCUSD",1718599226067,0.051733,66361.0,66360.0,1.27004036]
["bitfinex","BTCUSD",1718599226847,0.00285,66361.0,66360.0,0.96865436]
["bitfinex","BTCUSD",1718599227057,0.00285,66361.0,66360.0,1.28803082]
["bitfinex","BTCUSD",1718599227262,0.00285,66361.0,66360.0,1.27004036]
["bitfinex","BTCUSD",1718599227907,0.00285,66361.0,66360.0,1.20751663]
["bitfinex","BTCUSD",1718599228114,0.00285,66361.0,66360.0,1.28803269]
["bitfinex","BTCUSD",1718599228323,0.00285,66361.0,66360.0,1.57142397]
["bitfinex","BTCUSD",1718599228543,0.00285,66361.0,66360.0,1.27003797]
["bitfinex","BTCUSD",1718599229621,0.00285,66361.0,66360.0,1.28803309]
["bitfinex","BTCUSD",1718599229999,0.00285,66361.0,66360.0,1.28803306]
["bitfinex","BTCUSD",1718599231296,0.00285,66361.0,66360.0,1.28785169]
["bitfinex","BTCUSD",1718599231526,0.00285,66361.0,66360.0,1.08072679]
["bitfinex","BTCUSD",1718599232202,0.00285,66361.0,66360.0,0.96847057]
["bitfinex","BTCUSD",1718599232340,0.00285,66361.0,66360.0,1.08072744]
["bitfinex","BTCUSD",1718599235555,0.00285,66361.0,66360.0,0.96847057]
["bitfinex","BTCUSD",1718599236651,0.00285,66361.0,66360.0,0.78090179]
["bitfinex","BTCUSD",1718599236859,0.00285,66361.0,66360.0,0.96847281]
["bitfinex","BTCUSD",1718599237731,0.00285,66361.0,66360.0,0.66708681]
["bitfinex","BTCUSD",1718599238148,0.00285,66361.0,66360.0,0.36430626]
["bitfinex","BTCUSD",1718599238149,0.09510865,66361.0,66360.0,0.36430626]
["bitfinex","BTCUSD",1718599238366,0.97511626,66361.0,66360.0,0.23036477]
["bitfinex","BTCUSD",1718599238570,1.05321626,66361.0,66360.0,0.16298251]
["bitfinex","BTCUSD",1718599238777,0.75183526,66361.0,66360.0,0.16298251]
["bitfinex","BTCUSD",1718599239687,0.68313363,66361.0,66360.0,0.16298251]
["bitfinex","BTCUSD",1718599239865,0.65391663,66361.0,66360.0,0.16298251]
["bitfinex","BTCUSD",1718599240112,0.65391663,66361.0,66360.0,0.20790845]
["bitfinex","BTCUSD",1718599240532,0.67373526,66361.0,66360.0,0.20790845]
["bitfinex","BTCUSD",1718599240985,0.67373526,66361.0,66360.0,0.16298251]
["bitfinex","BTCUSD",1718599241205,0.65391663,66361.0,66360.0,0.16298251]
["bitfinex","BTCUSD",1718599243320,0.60503363,66361.0,66360.0,0.16298251]
["bitfinex","BTCUSD",1718599243538,0.60331663,66361.0,66360.0,0.16298251]
["bitfinex","BTCUSD",1718599243761,0.51105798,66361.0,66360.0,0.31028251]
["bitfinex","BTCUSD",1718599244186,0.20967698,66361.0,66360.0,0.31028251]
["bitfinex","BTCUSD",1718599244610,0.20967698,66361.0,66360.0,0.37281008]
["bitfinex","BTCUSD",1718599245736,0.32175426,66361.0,66360.0,0.37281008]
["bitfinex","BTCUSD",1718599247366,0.32175426,66361.0,66360.0,0.44019234]
["bitfinex","BTCUSD",1718599247488,0.32175426,66361.0,66360.0,0.37281008]
["bitfinex","BTCUSD",1718599247694,0.30193563,66361.0,66360.0,0.44019234]
["bitfinex","BTCUSD",1718599248102,0.32175426,66361.0,66360.0,0.44019234]
["bitfinex","BTCUSD",1718599248794,0.30193563,66361.0,66360.0,0.44019234]
["bitfinex","BTCUSD",1718599250528,0.20967698,66361.0,66360.0,0.44019998]
["bitfinex","BTCUSD",1718599251732,0.32175426,66361.0,66360.0,0.29289998]
["bitfinex","BTCUSD",1718599251931,0.32175426,66361.0,66360.0,0.29292834]
["bitfinex","BTCUSD",1718599252144,0.32175426,66361.0,66360.0,0.26992834]
["bitfinex","BTCUSD",1718599252524,0.62313526,66361.0,66360.0,0.26992834]
["bitfinex","BTCUSD",1718599253977,1.41139726,66361.0,66360.0,0.13999015]
["bitfinex","BTCUSD",1718599254260,1.41139726,66361.0,66360.0,0.18493826]
["bitfinex","BTCUSD",1718599254261,1.11001626,66361.0,66360.0,0.18493826]
["bitfinex","BTCUSD",1718599254510,1.11001626,66361.0,66360.0,0.13999015]
["bitfinex","BTCUSD",1718599255456,1.11001626,66361.0,66360.0,0.18493826]
["bitfinex","BTCUSD",1718599256070,1.11001626,66361.0,66360.0,0.13999015]
["bitfinex","BTCUSD",1718599256071,1.41139726,66361.0,66360.0,0.13999015]
["bitfinex","BTCUSD",1718599257995,1.41139726,66361.0,66360.0,0.13999882]
["bitfinex","BTCUSD",1718599260650,1.46199726,66361.0,66360.0,0.13999882]
["bitfinex","BTCUSD",1718599260834,1.40149726,66361.0,66360.0,0.13999882]
["bitfinex","BTCUSD",1718599261036,1.46409726,66361.0,66360.0,0.13999882]
["bitfinex","BTCUSD",1718599262163,1.46409726,66361.0,66360.0,0.13999986]
["bitfinex","BTCUSD",1718599263695,1.46409726,66361.0,66360.0,0.13999985]
["bitfinex","BTCUSD",1718599266897,1.47409726,66361.0,66360.0,0.13999985]
["bitfinex","BTCUSD",1718599267285,1.46409726,66361.0,66360.0,0.13999985]
["bitfinex","BTCUSD",1718599269427,1.47409726,66361.0,66360.0,0.13999985]
["bitfinex","BTCUSD",1718599269621,1.41349726,66361.0,66360.0,0.13999985]
["bitfinex","BTCUSD",1718599270033,1.46409726,66361.0,66360.0,0.13999985]
["bitfinex","BTCUSD",1718599271956,1.46409726,66361.0,66360.0,0.1400015]
["bitfinex","BTCUSD",1718599275072,1.47409726,66361.0,66360.0,0.1400015]
["bitfinex","BTCUSD",1718599275435,1.46409726,66361.0,66360.0,0.1400015]
["bitfinex","BTCUSD",1718599276937,1.47409726,66361.0,66360.0,0.1400015]
["bitfinex","BTCUSD",1718599277152,1.46409726,66361.0,66360.0,0.1400015]
["bitfinex","BTCUSD",1718599277703,1.32649726,66361.0,66360.0,0.1400015]
["bitfinex","BTCUSD",1718599280597,1.33649726,66361.0,66360.0,0.014935]
["bitfinex","BTCUSD",1718599280804,1.86646605,66361.0,66360.0,0.1400015]
["bitfinex","BTCUSD",1718599281015,1.92906605,66361.0,66360.0,0.1400015]
["bitfinex","BTCUSD",1718599282199,1.92806605,66361.0,66360.0,0.1320015]
["bitfinex","BTCUSD",1718599282594,1.92706605,66361.0,66360.0,0.1290015]
["bitfinex","BTCUSD",1718599282815,1.92706605,66361.0,66360.0,0.1310015]
["bitfinex","BTCUSD",1718599283219,1.95603176,66361.0,66360.0,0.1310015]
["bitfinex","BTCUSD",1718599283644,1.95603176,66361.0,66360.0,0.1290015]
["bitfinex","BTCUSD",1718599283864,1.92906605,66361.0,66360.0,0.1290015]
["bitfinex","BTCUSD",1718599284733,1.92906605,66361.0,66360.0,0.1260015]
["bitfinex","BTCUSD",1718599287453,2.02906605,66361.0,66360.0,0.1260015]
["bitfinex","BTCUSD",1718599287650,2.18115384,66361.0,66360.0,0.1260015]
["bitfinex","BTCUSD",1718599287877,2.28115384,66361.0,66360.0,0.1260015]
["bitfinex","BTCUSD",1718599288072,2.28115384,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599289085,2.31013522,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599289239,2.30813522,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599289672,2.31213522,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599289868,2.31513522,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599290091,2.31113522,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599290472,2.31913522,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599291821,2.31613522,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599292057,2.61751622,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599292493,2.62451622,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599293686,2.32313522,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599294300,2.62451622,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599294881,2.22313522,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599296017,2.17253522,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599296357,2.22313522,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599296943,2.17253522,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599297149,2.32313522,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599300452,2.22313522,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599302192,2.27556424,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599306318,2.27569047,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599306957,2.29381625,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599308478,2.27569047,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599308750,1.93390268,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599309010,1.97450268,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599309268,1.97450268,66361.0,66360.0,0.142035]
["bitfinex","BTCUSD",1718599309269,0.76767189,66361.0,66360.0,0.142035]
["bitfinex","BTCUSD",1718599309525,0.81827189,66361.0,66360.0,0.142035]
["bitfinex","BTCUSD",1718599309780,1.11965289,66361.0,66360.0,0.142035]
["bitfinex","BTCUSD",1718599309999,0.73673526,66361.0,66360.0,0.142035]
["bitfinex","BTCUSD",1718599310213,1.03811626,66361.0,66360.0,0.142035]
["bitfinex","BTCUSD",1718599310419,1.02311626,66361.0,66360.0,0.141035]
["bitfinex","BTCUSD",1718599311052,1.02711626,66361.0,66360.0,0.141035]
["bitfinex","BTCUSD",1718599311265,1.03011626,66361.0,66360.0,0.141035]
["bitfinex","BTCUSD",1718599311473,1.02611626,66361.0,66360.0,0.141035]
["bitfinex","BTCUSD",1718599311663,1.02311626,66361.0,66360.0,0.141035]
["bitfinex","BTCUSD",1718599311868,1.02911626,66361.0,66360.0,0.141035]
["bitfinex","BTCUSD",1718599313067,1.03311626,66361.0,66360.0,0.141035]
["bitfinex","BTCUSD",1718599323452,0.41053563,66361.0,66360.0,0.141035]
["bitfinex","BTCUSD",1718599323663,0.73173526,66361.0,66360.0,0.141035]
["bitfinex","BTCUSD",1718599323874,0.27966426,66361.0,66360.0,0.141035]
["bitfinex","BTCUSD",1718599324106,0.73173526,66361.0,66360.0,0.141035]
["bitfinex","BTCUSD",1718599326365,0.71191663,66361.0,66360.0,0.141035]
["bitfinex","BTCUSD",1718599326561,0.73173526,66361.0,66360.0,0.141035]
["bitfinex","BTCUSD",1718599327227,1.03311626,66361.0,66360.0,0.141035]
["bitfinex","BTCUSD",1718599329255,1.01329763,66361.0,66360.0,0.141035]
["bitfinex","BTCUSD",1718599330405,0.71191663,66361.0,66360.0,0.141035]
["bitfinex","BTCUSD",1718599331008,0.73173526,66361.0,66360.0,0.141035]
["bitfinex","BTCUSD",1718599332177,1.03311626,66361.0,66360.0,0.141035]
["bitfinex","BTCUSD",1718599332320,0.73173526,66361.0,66360.0,0.141035]
["bitfinex","BTCUSD",1718599334183,1.03311626,66361.0,66360.0,0.141035]
["bitfinex","BTCUSD",1718599338732,1.03311626,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599340767,1.48260149,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599341207,1.50626472,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599341780,1.48260149,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599342115,1.5062962,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599342321,1.48260149,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599342498,1.49260149,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599343113,1.48260149,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599343348,1.49260149,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599343562,1.57310149,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599350635,1.87448249,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599351053,1.57310149,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599353899,1.36439726,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599354152,1.33449726,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599355641,1.33449726,66361.0,66360.0,0.140235]
["bitfinex","BTCUSD",1718599355642,0.68113526,66361.0,66360.0,0.140235]
["bitfinex","BTCUSD",1718599355851,0.43035426,66361.0,66360.0,0.140235]
["bitfinex","BTCUSD",1718599356269,0.73173526,66361.0,66360.0,0.140235]
["bitfinex","BTCUSD",1718599356477,1.03311626,66361.0,66360.0,0.140235]
["bitfinex","BTCUSD",1718599361124,0.98251626,66361.0,66360.0,0.140235]
["bitfinex","BTCUSD",1718599361326,0.43035426,66361.0,66360.0,0.140235]
["bitfinex","BTCUSD",1718599361734,0.73173526,66361.0,66360.0,0.140235]
["bitfinex","BTCUSD",1718599365321,0.43035426,66361.0,66360.0,0.140235]
["bitfinex","BTCUSD",1718599366834,0.41053563,66361.0,66360.0,0.140235]
["bitfinex","BTCUSD",1718599367075,0.41053563,66361.0,66360.0,0.26529989]
["bitfinex","BTCUSD",1718599367234,0.41053563,66361.0,66360.0,0.140235]
["bitfinex","BTCUSD",1718599367968,0.43035426,66361.0,66360.0,0.140235]
["bitfinex","BTCUSD",1718599368178,0.43035426,66361.0,66360.0,0.26529938]
["bitfinex","BTCUSD",1718599368374,0.43035426,66361.0,66360.0,0.140235]
["bitfinex","BTCUSD",1718599369589,0.43035426,66361.0,66360.0,0.26529846]
["bitfinex","BTCUSD",1718599370144,0.43035426,66361.0,66360.0,0.140235]
["bitfinex","BTCUSD",1718599370933,0.43035426,66361.0,66360.0,0.26529797]
["bitfinex","BTCUSD",1718599371523,0.43035426,66361.0,66360.0,0.140235]
["bitfinex","BTCUSD",1718599372326,0.41053563,66361.0,66360.0,0.140235]
["bitfinex","BTCUSD",1718599372528,0.11698698,66361.0,66360.0,0.4159902]
["bitfinex","BTCUSD",1718599372709,0.16758698,66361.0,66360.0,0.46102107]
["bitfinex","BTCUSD",1718599372913,0.16758698,66361.0,66360.0,0.31032807]
["bitfinex","BTCUSD",1718599373332,0.25984563,66361.0,66360.0,0.31032807]
["bitfinex","BTCUSD",1718599375410,0.20924563,66361.0,66360.0,0.31032807]
["bitfinex","BTCUSD",1718599375614,0.25984563,66361.0,66360.0,0.31032807]
["bitfinex","BTCUSD",1718599376068,0.27966426,66361.0,66360.0,0.31032807]
["bitfinex","BTCUSD",1718599376267,0.20924563,66361.0,66360.0,0.31032807]
["bitfinex","BTCUSD",1718599376464,0.25984563,66361.0,66360.0,0.31032807]
["bitfinex","BTCUSD",1718599378395,0.25984563,66361.0,66360.0,0.2652972]
["bitfinex","BTCUSD",1718599378945,0.25984563,66361.0,66360.0,0.31032807]
["bitfinex","BTCUSD",1718599379609,0.25984563,66361.0,66360.0,0.2652972]
["bitfinex","BTCUSD",1718599379810,0.27966426,66361.0,66360.0,0.2652972]
["bitfinex","BTCUSD",1718599379932,0.27566426,66361.0,66360.0,0.2652972]
["bitfinex","BTCUSD",1718599380393,0.26966426,66361.0,66360.0,0.2682972]
["bitfinex","BTCUSD",1718599380600,0.26966426,66361.0,66360.0,0.2692972]
["bitfinex","BTCUSD",1718599380856,0.26966426,66361.0,66360.0,0.26929677]
["bitfinex","BTCUSD",1718599381062,0.26966426,66361.0,66360.0,0.27029677]
["bitfinex","BTCUSD",1718599381264,0.26966426,66361.0,66360.0,0.26629677]
["bitfinex","BTCUSD",1718599381886,0.26966426,66361.0,66360.0,0.26929677]
["bitfinex","BTCUSD",1718599385102,0.24984563,66361.0,66360.0,0.26929677]
["bitfinex","BTCUSD",1718599385523,0.72173526,66361.0,66360.0,0.26929677]
["bitfinex","BTCUSD",1718599386767,0.72173526,66361.0,66360.0,0.26929787]
["bitfinex","BTCUSD",1718599388420,0.70191663,66361.0,66360.0,0.26929787]
["bitfinex","BTCUSD",1718599388887,0.72173526,66361.0,66360.0,0.26929787]
["bitfinex","BTCUSD",1718599389058,0.65131663,66361.0,66360.0,0.26929787]
["bitfinex","BTCUSD",1718599389260,0.70191663,66361.0,66360.0,0.26929787]
["bitfinex","BTCUSD",1718599390106,0.72173526,66361.0,66360.0,0.26929787]
["bitfinex","BTCUSD",1718599391948,0.72173526,66361.0,66360.0,0.26929792]
["bitfinex","BTCUSD",1718599392313,0.10698698,66361.0,66360.0,0.26929792]
["bitfinex","BTCUSD",1718599392562,0.10698698,66361.0,66360.0,0.3318289]
["bitfinex","BTCUSD",1718599392773,0.19924563,66361.0,66360.0,0.3318289]
["bitfinex","BTCUSD",1718599392998,0.19924563,66361.0,66360.0,0.37685359]
["bitfinex","BTCUSD",1718599393887,0.19924563,66361.0,66360.0,0.3318289]
["bitfinex","BTCUSD",1718599394505,0.19924563,66361.0,66360.0,0.37685291]
["bitfinex","BTCUSD",1718599395345,0.19924563,66361.0,66360.0,0.31432261]
["bitfinex","BTCUSD",1718599395568,0.19924563,66361.0,66360.0,0.37685291]
["bitfinex","BTCUSD",1718599396213,0.19924563,66361.0,66360.0,0.37678232]
["bitfinex","BTCUSD",1718599397177,0.21906426,66361.0,66360.0,0.37678232]
["bitfinex","BTCUSD",1718599397798,0.19924563,66361.0,66360.0,0.37678232]
["bitfinex","BTCUSD",1718599398196,0.34993563,66361.0,66360.0,0.37678232]
["bitfinex","BTCUSD",1718599398843,0.19924563,66361.0,66360.0,0.37678232]
["bitfinex","BTCUSD",1718599399908,0.34993563,66361.0,66360.0,0.37678232]
["bitfinex","BTCUSD",1718599400102,0.36975426,66361.0,66360.0,0.37678232]
["bitfinex","BTCUSD",1718599400310,0.34993563,66361.0,66360.0,0.37678232]
["bitfinex","BTCUSD",1718599400514,0.19924563,66361.0,66360.0,0.37678232]
["bitfinex","BTCUSD",1718599401102,0.19924563,66361.0,66360.0,0.31425202]
["bitfinex","BTCUSD",1718599401337,0.34993563,66361.0,66360.0,0.33175867]
["bitfinex","BTCUSD",1718599404652,0.10698698,66361.0,66360.0,0.39935727]
["bitfinex","BTCUSD",1718599405364,0.10698698,66361.0,66360.0,0.33175867]
["bitfinex","BTCUSD",1718599405835,0.099733,66361.0,66360.0,0.33175867]
["bitfinex","BTCUSD",1718599406063,0.1065888,66361.0,66360.0,0.33175723]
["bitfinex","BTCUSD",1718599407128,0.0077058,66361.0,66360.0,0.9347106]
["bitfinex","BTCUSD",1718599407355,0.0077058,66361.0,66360.0,1.1360036]
["bitfinex","BTCUSD",1718599407621,0.00085,66361.0,66360.0,1.1360036]
["bitfinex","BTCUSD",1718599408075,0.00085,66361.0,66360.0,1.0854036]
["bitfinex","BTCUSD",1718599408861,0.00085,66361.0,66360.0,1.25649139]
["bitfinex","BTCUSD",1718599409095,0.00085,66361.0,66360.0,1.26149139]
["bitfinex","BTCUSD",1718599410063,0.00185,66361.0,66360.0,1.26749139]
["bitfinex","BTCUSD",1718599412506,0.00185,66361.0,66360.0,1.26731002]
["bitfinex","BTCUSD",1718599413402,0.00185,66361.0,66360.0,1.2673031]
["bitfinex","BTCUSD",1718599417676,0.00185,66361.0,66360.0,0.9659171]
["bitfinex","BTCUSD",1718599417875,0.00185,66361.0,66360.0,1.07840906]
["bitfinex","BTCUSD",1718599419655,0.00185,66361.0,66360.0,1.07859043]
["bitfinex","BTCUSD",1718599419892,0.00185,66361.0,66360.0,1.07840906]
["bitfinex","BTCUSD",1718599420043,0.00185,66361.0,66360.0,1.07859043]
["bitfinex","BTCUSD",1718599421747,0.00185,66361.0,66360.0,1.07840064]
["bitfinex","BTCUSD",1718599421951,0.24479865,66361.0,66360.0,0.31193385]
["bitfinex","BTCUSD",1718599422156,0.54617965,66361.0,66360.0,0.28944385]
["bitfinex","BTCUSD",1718599422375,0.25166095,66361.0,66360.0,0.28944385]
["bitfinex","BTCUSD",1718599422595,0.27147958,66361.0,66360.0,0.28944385]
["bitfinex","BTCUSD",1718599422811,0.27147958,66361.0,66360.0,0.19945328]
["bitfinex","BTCUSD",1718599423220,0.57286058,66361.0,66360.0,0.19945328]
["bitfinex","BTCUSD",1718599423393,0.27147958,66361.0,66360.0,0.19945328]
["bitfinex","BTCUSD",1718599423607,0.57286058,66361.0,66360.0,0.19945328]
["bitfinex","BTCUSD",1718599427077,0.55304195,66361.0,66360.0,0.19944842]
["bitfinex","BTCUSD",1718599427565,0.57286058,66361.0,66360.0,0.19944842]
["bitfinex","BTCUSD",1718599427967,0.55304195,66361.0,66360.0,0.28244842]
["bitfinex","BTCUSD",1718599428635,0.87424158,66361.0,66360.0,0.19944842]
["bitfinex","BTCUSD",1718599428802,1.41690558,66361.0,66360.0,0.19944842]
["bitfinex","BTCUSD",1718599429037,1.09570595,66361.0,66360.0,0.13692501]
["bitfinex","BTCUSD",1718599429258,0.95390595,66361.0,66360.0,0.13692501]
["bitfinex","BTCUSD",1718599429480,0.95390595,66361.0,66360.0,0.18193439]
["bitfinex","BTCUSD",1718599429702,0.97372458,66361.0,66360.0,0.13692501]
["bitfinex","BTCUSD",1718599430379,0.95390595,66361.0,66360.0,0.13692501]
["bitfinex","BTCUSD",1718599431410,0.95390595,66361.0,66360.0,0.21992501]
["bitfinex","BTCUSD",1718599432094,0.95390595,66361.0,66360.0,0.13692501]
["bitfinex","BTCUSD",1718599432293,0.95390595,66361.0,66360.0,0.18193439]
["bitfinex","BTCUSD",1718599434591,1.02372458,66361.0,66360.0,0.18193439]
["bitfinex","BTCUSD",1718599435954,1.00390595,66361.0,66360.0,0.18193439]
["bitfinex","BTCUSD",1718599438156,1.00390595,66361.0,66360.0,0.01186441]
["bitfinex","BTCUSD",1718599438391,1.00390595,66361.0,66360.0,0.18194013]
["bitfinex","BTCUSD",1718599439413,1.00390595,66361.0,66360.0,0.13692507]
["bitfinex","BTCUSD",1718599439570,1.00390595,66361.0,66360.0,0.1819408]
["bitfinex","BTCUSD",1718599444989,1.00390595,66361.0,66360.0,0.01186441]
["bitfinex","BTCUSD",1718599445208,1.00390595,66361.0,66360.0,0.18192424]
["bitfinex","BTCUSD",1718599446595,1.00390595,66361.0,66360.0,0.53664757]
["bitfinex","BTCUSD",1718599446596,0.0087123,66361.0,66360.0,0.53664757]
["bitfinex","BTCUSD",1718599447052,0.0087123,66361.0,66360.0,1.13960094]
["bitfinex","BTCUSD",1718599447282,0.0575953,66361.0,66360.0,1.18459646]
["bitfinex","BTCUSD",1718599447540,0.050733,66361.0,66360.0,1.18459646]
["bitfinex","BTCUSD",1718599447767,0.050733,66361.0,66360.0,0.88321046]
["bitfinex","BTCUSD",1718599448235,0.05758499,66361.0,66360.0,0.88321046]
["bitfinex","BTCUSD",1718599448455,0.05758499,66361.0,66360.0,0.88302909]
["bitfinex","BTCUSD",1718599448456,0.00870199,66361.0,66360.0,0.88302909]
["bitfinex","BTCUSD",1718599448681,0.00870199,66361.0,66360.0,0.49164475]
["bitfinex","BTCUSD",1718599448925,0.00870199,66361.0,66360.0,0.58164309]
["bitfinex","BTCUSD",1718599453646,0.00870199,66361.0,66360.0,0.58182446]
["bitfinex","BTCUSD",1718599453861,0.00870199,66361.0,66360.0,0.79321212]
["bitfinex","BTCUSD",1718599454269,0.00185,66361.0,66360.0,0.79321212]
["bitfinex","BTCUSD",1718599455336,0.00185,66361.0,66360.0,1.09459812]
["bitfinex","BTCUSD",1718599455554,0.00185,66361.0,66360.0,1.20709605]
["bitfinex","BTCUSD",1718599455760,0.00185,66361.0,66360.0,1.57107191]
["bitfinex","BTCUSD",1718599456181,0.00185,66361.0,66360.0,1.26968591]
["bitfinex","BTCUSD",1718599459567,0.00185,66361.0,66360.0,1.26966649]
["bitfinex","BTCUSD",1718599460004,0.00185,66361.0,66360.0,1.57105249]
["bitfinex","BTCUSD",1718599460877,0.00185,66361.0,66360.0,1.58907286]
["bitfinex","BTCUSD",1718599461303,0.00185,66361.0,66360.0,1.57105249]
["bitfinex","BTCUSD",1718599462308,0.00085,66361.0,66360.0,1.56505249]
["bitfinex","BTCUSD",1718599462478,0.00085,66361.0,66360.0,1.25866649]
["bitfinex","BTCUSD",1718599462684,0.00185,66361.0,66360.0,1.27166649]
["bitfinex","BTCUSD",1718599462885,0.00285,66361.0,66360.0,1.28366649]
["bitfinex","BTCUSD",1718599463085,0.00285,66361.0,66360.0,1.09609857]
["bitfinex","BTCUSD",1718599463292,0.00285,66361.0,66360.0,1.2836583]
["bitfinex","BTCUSD",1718599463805,0.00285,66361.0,66360.0,1.28365844]
["bitfinex","BTCUSD",1718599465188,0.00285,66361.0,66360.0,1.22113839]
["bitfinex","BTCUSD",1718599465395,0.00285,66361.0,66360.0,1.28365907]
["bitfinex","BTCUSD",1718599469750,0.00285,66361.0,66360.0,1.31112217]
["bitfinex","BTCUSD",1718599470578,0.00285,66361.0,66360.0,1.31112497]
["bitfinex","BTCUSD",1718599473271,0.00285,66361.0,66360.0,1.31112498]
["bitfinex","BTCUSD",1718599477086,0.00285,66361.0,66360.0,1.31112481]
["bitfinex","BTCUSD",1718599478262,0.00285,66361.0,66360.0,1.31112452]
["bitfinex","BTCUSD",1718599479750,0.00285,66361.0,66360.0,1.31094315]
["bitfinex","BTCUSD",1718599483186,0.00285,66361.0,66360.0,1.32896433]
["bitfinex","BTCUSD",1718599484819,0.00285,66361.0,66360.0,1.31094315]
["bitfinex","BTCUSD",1718599486580,0.00285,66361.0,66360.0,1.00955715]
["bitfinex","BTCUSD",1718599487184,0.39648965,66361.0,66360.0,0.38851505]
["bitfinex","BTCUSD",1718599487298,0.68237965,66361.0,66360.0,0.21342726]
["bitfinex","BTCUSD",1718599487505,0.70906305,66361.0,66360.0,0.21342726]
["bitfinex","BTCUSD",1718599487702,0.70906305,66361.0,66360.0,0.30334124]
["bitfinex","BTCUSD",1718599488629,0.59698577,66361.0,66360.0,0.30334124]
["bitfinex","BTCUSD",1718599490201,0.59698577,66361.0,66360.0,0.21342726]
["bitfinex","BTCUSD",1718599490646,0.59698577,66361.0,66360.0,0.2134429]
["bitfinex","BTCUSD",1718599490849,0.68924442,66361.0,66360.0,0.2134429]
["bitfinex","BTCUSD",1718599491331,0.62924442,66361.0,66360.0,0.2134429]
["bitfinex","BTCUSD",1718599492838,0.69966305,66361.0,66360.0,0.2134429]
["bitfinex","BTCUSD",1718599493055,0.76286305,66361.0,66360.0,0.30340542]
["bitfinex","BTCUSD",1718599493274,1.16312705,66361.0,66360.0,0.30340542]
["bitfinex","BTCUSD",1718599493488,1.16312705,66361.0,66360.0,0.28092072]
["bitfinex","BTCUSD",1718599493702,1.16112705,66361.0,66360.0,0.25592072]
["bitfinex","BTCUSD",1718599493915,1.16112705,66361.0,66360.0,0.26592072]
["bitfinex","BTCUSD",1718599494133,1.16312705,66361.0,66360.0,0.2074429]
["bitfinex","BTCUSD",1718599494373,1.16212705,66361.0,66360.0,0.18090109]
["bitfinex","BTCUSD",1718599494592,1.46250805,66361.0,66360.0,0.17090109]
["bitfinex","BTCUSD",1718599495290,1.46250805,66361.0,66360.0,0.12591674]
["bitfinex","BTCUSD",1718599495892,1.46450805,66361.0,66360.0,0.13891674]
["bitfinex","BTCUSD",1718599496311,1.46350805,66361.0,66360.0,0.13191674]
["bitfinex","BTCUSD",1718599496564,1.16112705,66361.0,66360.0,0.12591674]
["bitfinex","BTCUSD",1718599496765,1.16112705,66361.0,66360.0,0.13491674]
["bitfinex","BTCUSD",1718599497001,1.46250805,66361.0,66360.0,0.13492648]
["bitfinex","BTCUSD",1718599498444,1.46250805,66361.0,66360.0,0.00986441]
["bitfinex","BTCUSD",1718599499292,1.16112705,66361.0,66360.0,0.00986441]
["bitfinex","BTCUSD",1718599499711,1.16112705,66361.0,66360.0,0.00486441]
["bitfinex","BTCUSD",1718599499911,1.46250805,66361.0,66360.0,0.00986441]
["bitfinex","BTCUSD",1718599500117,1.46250805,66361.0,66360.0,0.00586441]
["bitfinex","BTCUSD",1718599500333,1.46250805,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599500761,1.46250805,66361.0,66360.0,0.00386441]
["bitfinex","BTCUSD",1718599500762,1.77388905,66361.0,66360.0,0.00386441]
["bitfinex","BTCUSD",1718599500969,1.61984386,66361.0,66360.0,0.00386441]
["bitfinex","BTCUSD",1718599502217,1.61984386,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599502424,1.61984386,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599502635,1.61984386,66361.0,66360.0,0.00386441]
["bitfinex","BTCUSD",1718599503036,1.61984386,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599503213,1.63084386,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599503469,1.63984386,66361.0,66360.0,0.00286441]
["bitfinex","BTCUSD",1718599503700,2.09331265,66361.0,66360.0,0.00286441]
["bitfinex","BTCUSD",1718599504605,2.19331265,66361.0,66360.0,0.00286441]
["bitfinex","BTCUSD",1718599504816,2.59469365,66361.0,66360.0,0.00286441]
["bitfinex","BTCUSD",1718599505035,2.50785267,66361.0,66360.0,0.00286441]
["bitfinex","BTCUSD",1718599505249,2.20647167,66361.0,66360.0,0.00286441]
["bitfinex","BTCUSD",1718599505479,2.19331265,66361.0,66360.0,0.00286441]
["bitfinex","BTCUSD",1718599505894,2.18431265,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599506105,2.18231265,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599506312,2.28231265,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599506497,2.29431265,66361.0,66360.0,0.00286441]
["bitfinex","BTCUSD",1718599506721,2.29852258,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599507111,2.31252258,66361.0,66360.0,0.00286441]
["bitfinex","BTCUSD",1718599507312,2.30052258,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599507523,2.31252258,66361.0,66360.0,0.00286441]
["bitfinex","BTCUSD",1718599508361,2.29931265,66361.0,66360.0,0.00286441]
["bitfinex","BTCUSD",1718599508564,2.3125291,66361.0,66360.0,0.00286441]
["bitfinex","BTCUSD",1718599508985,2.28531265,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599509239,2.19851651,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599509445,2.19931265,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599510552,2.29931265,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599511449,2.19931265,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599513493,2.29931265,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599517327,2.31217798,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599517575,2.29931265,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599518396,2.21217478,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599518812,2.31217478,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599519437,2.14871265,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599519710,2.19931265,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599520505,1.7741847,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599520730,1.7235847,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599520942,1.7741847,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599521560,1.73659584,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599522034,1.74959584,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599522252,1.73759584,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599522453,1.72459584,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599522655,1.73859584,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599522824,1.75259584,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599526473,1.74259584,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599526679,1.83148363,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599526886,1.84148363,66361.0,66360.0,0.00186441]
["bitfinex","BTCUSD",1718599527082,1.84148363,66361.0,66360.0,0.14356441]
["bitfinex","BTCUSD",1718599527083,1.00012705,66361.0,66360.0,0.14356441]
["bitfinex","BTCUSD",1718599527314,0.44796505,66361.0,66360.0,0.14356441]
["bitfinex","BTCUSD",1718599528672,1.05072705,66361.0,66360.0,0.14356441]
["bitfinex","BTCUSD",1718599533460,0.22685642,66361.0,66360.0,0.13906441]
["bitfinex","BTCUSD",1718599533675,0.29727505,66361.0,66360.0,0.13906441]
["bitfinex","BTCUSD",1718599533883,0.27745642,66361.0,66360.0,0.13906441]
["bitfinex","BTCUSD",1718599534060,0.42814642,66361.0,66360.0,0.13906441]
["bitfinex","BTCUSD",1718599534891,0.40014642,66361.0,66360.0,0.13806441]
["bitfinex","BTCUSD",1718599535099,0.41314642,66361.0,66360.0,0.13906441]
["bitfinex","BTCUSD",1718599535667,0.05659777,66361.0,66360.0,0.28875741]
["bitfinex","BTCUSD",1718599535870,0.14885642,66361.0,66360.0,0.28875741]
["bitfinex","BTCUSD",1718599536106,0.20145642,66361.0,66360.0,0.59014341]
["bitfinex","BTCUSD",1718599536424,0.25145642,66361.0,66360.0,0.13806441]
["bitfinex","BTCUSD",1718599536803,0.06359777,66361.0,66360.0,0.28875741]
["bitfinex","BTCUSD",1718599537162,0.05859777,66361.0,66360.0,0.28875741]
["bitfinex","BTCUSD",1718599537375,0.15485642,66361.0,66360.0,0.13806441]
["bitfinex","BTCUSD",1718599539432,0.32536505,66361.0,66360.0,0.13806441]
["bitfinex","BTCUSD",1718599539630,0.17467505,66361.0,66360.0,0.13806441]
["bitfinex","BTCUSD",1718599540326,0.15485642,66361.0,66360.0,0.13806441]
["bitfinex","BTCUSD",1718599541018,0.17467505,66361.0,66360.0,0.13806441]
["bitfinex","BTCUSD",1718599541889,0.32536505,66361.0,66360.0,0.13806441]
["bitfinex","BTCUSD",1718599542094,0.17467505,66361.0,66360.0,0.13806441]
["bitfinex","BTCUSD",1718599542340,0.15485642,66361.0,66360.0,0.13806441]
["bitfinex","BTCUSD",1718599544521,0.32536505,66361.0,66360.0,0.13806441]
["bitfinex","BTCUSD",1718599549192,0.62674605,66361.0,66360.0,0.13806441]
["bitfinex","BTCUSD",1718599550148,0.97812705,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599550519,1.27950805,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599553001,1.28950805,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599554574,1.36980805,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599555488,1.35980805,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599555722,1.36980805,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599556199,1.35980805,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599556650,1.36980805,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599559252,1.35980805,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599559479,1.36980805,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599560206,1.42040805,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599560662,1.41040805,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599560875,1.27950805,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599561080,1.33010805,66361.0,66360.0,0.08296441]
["bitfinex","BTCUSD",1718599565874,1.27950805,66361.0,66360.0,0.08296441]
["bitfinex","BTCUSD",1718599566072,1.33010805,66361.0,66360.0,0.08296441]
["bitfinex","BTCUSD",1718599569515,1.02872705,66361.0,66360.0,0.14726441]
["bitfinex","BTCUSD",1718599569944,0.35614642,66361.0,66360.0,0.14726441]
["bitfinex","BTCUSD",1718599570140,0.15485642,66361.0,66360.0,0.29795741]
["bitfinex","BTCUSD",1718599570389,0.20545642,66361.0,66360.0,0.27233049]
["bitfinex","BTCUSD",1718599570519,0.15485642,66361.0,66360.0,0.27233049]
["bitfinex","BTCUSD",1718599570718,0.20545642,66361.0,66360.0,0.27233049]
["bitfinex","BTCUSD",1718599572127,0.20545642,66361.0,66360.0,0.27232804]
["bitfinex","BTCUSD",1718599572330,0.01371477,66361.0,66360.0,0.27232804]
["bitfinex","BTCUSD",1718599572595,0.01371477,66361.0,66360.0,0.55307396]
["bitfinex","BTCUSD",1718599572801,0.01371477,66361.0,66360.0,0.14726441]
["bitfinex","BTCUSD",1718599573136,0.06259777,66361.0,66360.0,0.14726441]
["bitfinex","BTCUSD",1718599573896,0.05859777,66361.0,66360.0,0.14726441]
["bitfinex","BTCUSD",1718599574079,0.05659777,66361.0,66360.0,0.14726441]
["bitfinex","BTCUSD",1718599574286,0.05659777,66361.0,66360.0,0.15126441]
["bitfinex","BTCUSD",1718599574495,0.05759777,66361.0,66360.0,0.15626441]
["bitfinex","BTCUSD",1718599574642,0.05759777,66361.0,66360.0,0.34384929]
["bitfinex","BTCUSD",1718599574821,0.05659777,66361.0,66360.0,0.33884929]
["bitfinex","BTCUSD",1718599575236,0.05759777,66361.0,66360.0,0.34384929]
["bitfinex","BTCUSD",1718599575436,0.20828777,66361.0,66360.0,0.34384929]
["bitfinex","BTCUSD",1718599575854,0.20828777,66361.0,66360.0,0.3438498]
["bitfinex","BTCUSD",1718599576336,0.05759777,66361.0,66360.0,0.3438498]
["bitfinex","BTCUSD",1718599576736,0.00871477,66361.0,66360.0,0.79611]
["bitfinex","BTCUSD",1718599576971,0.00185,66361.0,66360.0,0.79611]
["bitfinex","BTCUSD",1718599577174,0.00185,66361.0,66360.0,0.494724]
["bitfinex","BTCUSD",1718599577376,0.00890046,66361.0,66360.0,0.79611]
["bitfinex","BTCUSD",1718599577745,0.00185,66361.0,66360.0,0.49454263]
["bitfinex","BTCUSD",1718599577942,0.00890046,66361.0,66360.0,0.49454263]
["bitfinex","BTCUSD",1718599579666,0.00890046,66361.0,66360.0,0.49454161]
["bitfinex","BTCUSD",1718599579861,0.00890046,66361.0,66360.0,0.49472298]
["bitfinex","BTCUSD",1718599580325,0.00890046,66361.0,66360.0,0.56207652]
["bitfinex","BTCUSD",1718599581259,0.00890046,66361.0,66360.0,0.49454161]
["bitfinex","BTCUSD",1718599581485,0.00890046,66361.0,66360.0,0.56207561]
["bitfinex","BTCUSD",1718599581708,0.00890046,66361.0,66360.0,0.56225698]
["bitfinex","BTCUSD",1718599581921,0.00890046,66361.0,66360.0,0.49472298]
["bitfinex","BTCUSD",1718599582371,0.00890046,66361.0,66360.0,0.79610898]
["bitfinex","BTCUSD",1718599583389,0.05778346,66361.0,66360.0,0.90448506]
["bitfinex","BTCUSD",1718599583804,0.05778346,66361.0,66360.0,0.81443418]
["bitfinex","BTCUSD",1718599584643,0.00890046,66361.0,66360.0,0.81443418]
["bitfinex","BTCUSD",1718599584843,0.05778346,66361.0,66360.0,0.81443418]
["bitfinex","BTCUSD",1718599585234,0.00890046,66361.0,66360.0,0.81443418]
["bitfinex","BTCUSD",1718599585466,0.05778346,66361.0,66360.0,0.51304818]
["bitfinex","BTCUSD",1718599585877,0.050733,66361.0,66360.0,0.51304818]
["bitfinex","BTCUSD",1718599586086,0.05778611,66361.0,66360.0,0.51304818]
["bitfinex","BTCUSD",1718599587244,0.05778611,66361.0,66360.0,0.88194]
["bitfinex","BTCUSD",1718599587648,0.05778611,66361.0,66360.0,0.81443418]
["bitfinex","BTCUSD",1718599588506,0.05778611,66361.0,66360.0,0.88193347]
["bitfinex","BTCUSD",1718599588708,0.00890311,66361.0,66360.0,0.88193347]
["bitfinex","BTCUSD",1718599589306,0.00890311,66361.0,66360.0,0.81443418]
["bitfinex","BTCUSD",1718599589887,0.00890311,66361.0,66360.0,0.81425281]
["bitfinex","BTCUSD",1718599590089,0.05778611,66361.0,66360.0,0.81425281]
["bitfinex","BTCUSD",1718599590476,0.05778611,66361.0,66360.0,0.88174388]
["bitfinex","BTCUSD",1718599590681,0.05778611,66361.0,66360.0,0.58035788]
["bitfinex","BTCUSD",1718599590853,0.05778611,66361.0,66360.0,0.88174388]
["bitfinex","BTCUSD",1718599591023,0.05778611,66361.0,66360.0,0.58035788]
["bitfinex","BTCUSD",1718599593831,0.15004476,66361.0,66360.0,0.58035788]
["bitfinex","BTCUSD",1718599594189,0.15004476,66361.0,66360.0,0.51286285]
["bitfinex","BTCUSD",1718599594962,0.15004476,66361.0,66360.0,0.36216985]
["bitfinex","BTCUSD",1718599597108,0.05778611,66361.0,66360.0,0.36216985]
["bitfinex","BTCUSD",1718599597957,0.15004476,66361.0,66360.0,0.36216985]
["bitfinex","BTCUSD",1718599599040,0.05778611,66361.0,66360.0,0.36216985]
["bitfinex","BTCUSD",1718599600541,0.16986339,66361.0,66360.0,0.36216985]
["bitfinex","BTCUSD",1718599600949,0.15004476,66361.0,66360.0,0.36216985]
["bitfinex","BTCUSD",1718599601885,0.15004476,66361.0,66360.0,0.40717762]
["bitfinex","BTCUSD",1718599602314,0.05778611,66361.0,66360.0,0.40717762]
["bitfinex","BTCUSD",1718599602947,0.05778611,66361.0,66360.0,0.36216985]
["bitfinex","BTCUSD",1718599604224,0.05778611,66361.0,66360.0,0.36217269]
["bitfinex","BTCUSD",1718599604393,0.15004476,66361.0,66360.0,0.36217269]
["bitfinex","BTCUSD",1718599604955,0.30073476,66361.0,66360.0,0.36217269]
["bitfinex","BTCUSD",1718599605988,1.16721539,66361.0,66360.0,0.19744749]
["bitfinex","BTCUSD",1718599606190,1.47859639,66361.0,66360.0,0.1349198]
["bitfinex","BTCUSD",1718599606392,1.47859639,66361.0,66360.0,0.00986441]
["bitfinex","BTCUSD",1718599606652,1.46859639,66361.0,66360.0,0.00986441]
["bitfinex","BTCUSD",1718599606987,1.46759639,66361.0,66360.0,0.00486441]
["bitfinex","BTCUSD",1718599607386,1.46759639,66361.0,66360.0,0.00886441]
["bitfinex","BTCUSD",1718599607594,1.46759639,66361.0,66360.0,0.00486441]
["bitfinex","BTCUSD",1718599608161,1.46759639,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599608596,1.46959639,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599609974,1.47059639,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599621345,1.78197739,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599622133,1.77197739,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599624779,1.70847739,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599626249,1.40709639,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599626666,1.35649639,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599626881,1.32729639,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599627506,1.27669639,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599627679,1.32729639,66361.0,66360.0,0.06176441]
["bitfinex","BTCUSD",1718599631187,0.95549676,66361.0,66360.0,0.06176441]
["bitfinex","BTCUSD",1718599631395,0.95549676,66361.0,66360.0,0.14136441]
["bitfinex","BTCUSD",1718599631396,0.15204476,66361.0,66360.0,0.14136441]
["bitfinex","BTCUSD",1718599631612,0.05978611,66361.0,66360.0,0.47964784]
["bitfinex","BTCUSD",1718599631833,0.15204476,66361.0,66360.0,0.32895484]
["bitfinex","BTCUSD",1718599632293,0.14499165,66361.0,66360.0,0.32895484]
["bitfinex","BTCUSD",1718599632502,0.15104855,66361.0,66360.0,0.32895484]
["bitfinex","BTCUSD",1718599632732,0.14904855,66361.0,66360.0,0.33395484]
["bitfinex","BTCUSD",1718599632930,0.15004855,66361.0,66360.0,0.33395484]
["bitfinex","BTCUSD",1718599633135,0.15004855,66361.0,66360.0,0.33795484]
["bitfinex","BTCUSD",1718599633384,0.15004855,66361.0,66360.0,0.33295484]
["bitfinex","BTCUSD",1718599633385,0.14904855,66361.0,66360.0,0.33295484]
["bitfinex","BTCUSD",1718599633589,0.14904855,66361.0,66360.0,0.33795484]
["bitfinex","BTCUSD",1718599633788,0.15004855,66361.0,66360.0,0.33795484]
["bitfinex","BTCUSD",1718599634244,0.32055718,66361.0,66360.0,0.33795484]
["bitfinex","BTCUSD",1718599634446,0.30073855,66361.0,66360.0,0.33795484]
["bitfinex","BTCUSD",1718599639183,0.2084799,66361.0,66360.0,0.33795484]
["bitfinex","BTCUSD",1718599639586,0.30073855,66361.0,66360.0,0.33795484]
["bitfinex","BTCUSD",1718599639824,0.2084799,66361.0,66360.0,0.33795484]
["bitfinex","BTCUSD",1718599640242,0.0577899,66361.0,66360.0,0.33795484]
["bitfinex","BTCUSD",1718599640474,0.15004855,66361.0,66360.0,0.33795484]
["bitfinex","BTCUSD",1718599640889,0.15004855,66361.0,66360.0,0.33795391]
["bitfinex","BTCUSD",1718599641282,0.92331918,66361.0,66360.0,0.24252028]
["bitfinex","BTCUSD",1718599641479,0.92331918,66361.0,66360.0,0.13492408]
["bitfinex","BTCUSD",1718599641480,1.27470018,66361.0,66360.0,0.13492408]
["bitfinex","BTCUSD",1718599641899,0.97331918,66361.0,66360.0,0.13492408]
["bitfinex","BTCUSD",1718599642489,0.97331918,66361.0,66360.0,0.13092408]
["bitfinex","BTCUSD",1718599642668,0.97231918,66361.0,66360.0,0.12892408]
["bitfinex","BTCUSD",1718599642871,0.97231918,66361.0,66360.0,0.13292408]
["bitfinex","BTCUSD",1718599643067,0.97231918,66361.0,66360.0,0.12992408]
["bitfinex","BTCUSD",1718599643290,0.97231918,66361.0,66360.0,0.13192408]
["bitfinex","BTCUSD",1718599643518,0.97231918,66361.0,66360.0,0.12792408]
["bitfinex","BTCUSD",1718599643676,0.97231918,66361.0,66360.0,0.13092408]
["bitfinex","BTCUSD",1718599647404,0.95250055,66361.0,66360.0,0.13092408]
["bitfinex","BTCUSD",1718599647655,0.97231918,66361.0,66360.0,0.13092408]
["bitfinex","BTCUSD",1718599649329,1.27370018,66361.0,66360.0,0.13092408]
["bitfinex","BTCUSD",1718599649751,1.27370018,66361.0,66360.0,0.00586441]
["bitfinex","BTCUSD",1718599652808,1.27370018,66361.0,66360.0,0.00286441]
["bitfinex","BTCUSD",1718599653014,1.27470018,66361.0,66360.0,0.00286441]
["bitfinex","BTCUSD",1718599653166,1.27470018,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599653571,1.27670018,66361.0,66360.0,0.00086441]
["bitfinex","BTCUSD",1718599655183,1.27670018,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599656805,1.27570018,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599657005,1.27370018,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599657153,1.27570018,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599657354,1.28070018,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599658536,1.27870018,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599658738,1.28170018,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599659112,1.36120018,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599659319,1.35820018,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599659523,1.35320018,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599659724,1.35720018,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599659934,0.98631918,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599660134,1.03291918,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599660335,0.97231918,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599660573,1.03391918,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599661548,1.04291918,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599664408,0.99231918,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599664617,1.04291918,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599665194,0.98331918,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599665394,1.02291918,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599665595,1.02491918,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599665813,1.02891918,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599666010,1.02691918,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599666274,0.97231918,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599666491,0.98231918,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599666693,1.03291918,66361.0,66360.0,0.12593374]
["bitfinex","BTCUSD",1718599671561,1.03291918,66361.0,66360.0,0.12593291]
["bitfinex","BTCUSD",1718599674972,1.03291918,66361.0,66360.0,0.1259324]
["bitfinex","BTCUSD",1718599675531,0.43015718,66361.0,66360.0,0.1259324]
["bitfinex","BTCUSD",1718599676361,0.43015718,66361.0,66360.0,0.17099629]
["bitfinex","BTCUSD",1718599677373,0.41033855,66361.0,66360.0,0.17099629]
["bitfinex","BTCUSD",1718599677572,0.71171955,66361.0,66360.0,0.1259324]
["bitfinex","BTCUSD",1718599678494,0.20964855,66361.0,66360.0,0.2707324]
["bitfinex","BTCUSD",1718599678907,0.20964855,66361.0,66360.0,0.31579629]
["bitfinex","BTCUSD",1718599680921,0.41033855,66361.0,66360.0,0.31579629]
["bitfinex","BTCUSD",1718599681230,0.41033855,66361.0,66360.0,0.31579459]
["bitfinex","BTCUSD",1718599681540,0.40328165,66361.0,66360.0,0.31579459]
["bitfinex","BTCUSD",1718599681741,0.41032798,66361.0,66360.0,0.31579459]
["bitfinex","BTCUSD",1718599682967,0.25963798,66361.0,66360.0,0.31579459]
["bitfinex","BTCUSD",1718599683374,0.41032798,66361.0,66360.0,0.31579459]
["bitfinex","BTCUSD",1718599683981,0.43014661,66361.0,66360.0,0.31579459]
["bitfinex","BTCUSD",1718599686446,0.43014661,66361.0,66360.0,0.2707307]
["bitfinex","BTCUSD",1718599687030,0.43014661,66361.0,66360.0,0.33837027]
["bitfinex","BTCUSD",1718599687689,0.73152761,66361.0,66360.0,0.33837027]
["bitfinex","BTCUSD",1718599690140,0.73152761,66361.0,66360.0,0.21330296]
["bitfinex","BTCUSD",1718599690342,0.73152761,66361.0,66360.0,0.33836734]
["bitfinex","BTCUSD",1718599691960,0.73152761,66361.0,66360.0,0.33836803]
["bitfinex","BTCUSD",1718599692330,1.03290861,66361.0,66360.0,0.33836803]
["bitfinex","BTCUSD",1718599694325,0.98230861,66361.0,66360.0,0.33836803]
["bitfinex","BTCUSD",1718599694534,1.03290861,66361.0,66360.0,0.33836803]
["bitfinex","BTCUSD",1718599696889,1.03290861,66361.0,66360.0,0.19356803]
["bitfinex","BTCUSD",1718599701738,1.01308998,66361.0,66360.0,0.19356803]
["bitfinex","BTCUSD",1718599702301,1.03290861,66361.0,66360.0,0.19356803]
["bitfinex","BTCUSD",1718599703118,1.03290861,66361.0,66360.0,0.12506439]
["bitfinex","BTCUSD",1718599703317,1.03290861,66361.0,66360.0,0.16105415]
["bitfinex","BTCUSD",1718599703741,1.03290861,66361.0,66360.0,0.16198915]
["bitfinex","BTCUSD",1718599705217,1.03290861,66361.0,66360.0,0.16198967]
["bitfinex","BTCUSD",1718599706488,1.03290861,66361.0,66360.0,0.03692476]
["bitfinex","BTCUSD",1718599707149,1.03290861,66361.0,66360.0,0.16198967]
["bitfinex","BTCUSD",1718599713073,0.66110898,66361.0,66360.0,0.16198967]
["bitfinex","BTCUSD",1718599713289,0.41032798,66361.0,66360.0,0.03692476]
["bitfinex","BTCUSD",1718599713514,0.41032798,66361.0,66360.0,0.1619895]
["bitfinex","BTCUSD",1718599713743,0.71170898,66361.0,66360.0,0.1619895]
["bitfinex","BTCUSD",1718599714407,0.06677933,66361.0,66360.0,0.4592825]
["bitfinex","BTCUSD",1718599714647,0.059733,66361.0,66360.0,0.91227585]
["bitfinex","BTCUSD",1718599714870,0.059733,66361.0,66360.0,1.0250079]
["bitfinex","BTCUSD",1718599715097,0.0680487,66361.0,66360.0,1.0250079]
["bitfinex","BTCUSD",1718599715757,0.0620487,66361.0,66360.0,1.0250079]
["bitfinex","BTCUSD",1718599716192,0.0580487,66361.0,66360.0,0.91427585]
["bitfinex","BTCUSD",1718599716745,0.049733,66361.0,66360.0,0.91727585]
["bitfinex","BTCUSD",1718599717192,0.049733,66361.0,66360.0,0.91427585]
["bitfinex","BTCUSD",1718599717636,0.049733,66361.0,66360.0,0.91745722]
["bitfinex","BTCUSD",1718599718357,0.049733,66361.0,66360.0,0.81974723]
["bitfinex","BTCUSD",1718599718586,0.00085,66361.0,66360.0,1.80804906]
["bitfinex","BTCUSD",1718599718811,0.00085,66361.0,66360.0,1.39393101]
["bitfinex","BTCUSD",1718599721396,0.00085,66361.0,66360.0,1.69531701]
["bitfinex","BTCUSD",1718599721817,0.00085,66361.0,66360.0,1.39393101]
["bitfinex","BTCUSD",1718599723694,0.00085,66361.0,66360.0,1.39389107]
["bitfinex","BTCUSD",1718599724550,0.00085,66361.0,66360.0,1.31877638]
["bitfinex","BTCUSD",1718599725737,0.00085,66361.0,66360.0,1.08126916]
["bitfinex","BTCUSD",1718599725942,0.00085,66361.0,66360.0,1.31876822]
["bitfinex","BTCUSD",1718599729552,0.00085,66361.0,66360.0,1.20631792]
["bitfinex","BTCUSD",1718599733056,0.00085,66361.0,66360.0,1.20613655]
["bitfinex","BTCUSD",1718599733223,0.00085,66361.0,66360.0,1.20631792]
["bitfinex","BTCUSD",1718599735739,0.00085,66361.0,66360.0,1.20613655]
["bitfinex","BTCUSD",1718599736173,0.00085,66361.0,66360.0,1.20631792]
["bitfinex","BTCUSD",1718599736801,0.00085,66361.0,66360.0,1.20631844]
["bitfinex","BTCUSD",1718599737437,0.00085,66361.0,66360.0,1.20631878]
["bitfinex","BTCUSD",1718599737832,0.00085,66361.0,66360.0,1.29622693]
["bitfinex","BTCUSD",1718599738239,0.00085,66361.0,66360.0,1.20631878]
["bitfinex","BTCUSD",1718599738642,0.00085,66361.0,66360.0,1.29620384]
["bitfinex","BTCUSD",1718599738843,0.00085,66361.0,66360.0,1.20631878]
["bitfinex","BTCUSD",1718599740287,0.00085,66361.0,66360.0,1.39371184]
["bitfinex","BTCUSD",1718599740708,0.00085,66361.0,66360.0,1.39389321]
["bitfinex","BTCUSD",1718599741535,0.00085,66361.0,66360.0,1.39371184]
["bitfinex","BTCUSD",1718599742654,0.00085,66361.0,66360.0,1.39389321]
["bitfinex","BTCUSD",1718599743193,0.00085,66361.0,66360.0,1.39389364]
["bitfinex","BTCUSD",1718599745606,0.00085,66361.0,66360.0,1.39371354]
["bitfinex","BTCUSD",1718599746262,0.00085,66361.0,66360.0,1.39389491]
["bitfinex","BTCUSD",1718599746495,0.00085,66361.0,66360.0,1.39371312]
["bitfinex","BTCUSD",1718599748308,0.452921,66361.0,66360.0,0.31856033]
["bitfinex","BTCUSD",1718599748511,0.69650403,66361.0,66360.0,0.40845556]
["bitfinex","BTCUSD",1718599748686,0.69650403,66361.0,66360.0,0.22088036]
["bitfinex","BTCUSD",1718599749062,0.69650403,66361.0,66360.0,0.13098513]
["bitfinex","BTCUSD",1718599749333,0.69650403,66361.0,66360.0,0.22088036]
["bitfinex","BTCUSD",1718599753026,0.60424538,66361.0,66360.0,0.22088036]
["bitfinex","BTCUSD",1718599753256,0.30286438,66361.0,66360.0,0.22088036]
["bitfinex","BTCUSD",1718599754309,0.30286438,66361.0,66360.0,0.13098513]
["bitfinex","BTCUSD",1718599757399,0.00917438,66361.0,66360.0,0.24334517]
["bitfinex","BTCUSD",1718599757774,0.00917438,66361.0,66360.0,0.39403817]
["bitfinex","BTCUSD",1718599757998,0.00917438,66361.0,66360.0,0.39404077]
["bitfinex","BTCUSD",1718599759481,0.00917438,66361.0,66360.0,0.28168073]
["bitfinex","BTCUSD",1718599759699,0.00917438,66361.0,66360.0,0.2818621]
["bitfinex","BTCUSD",1718599760088,0.00917438,66361.0,66360.0,0.3609621]
["bitfinex","BTCUSD",1718599760594,0.00917438,66361.0,66360.0,1.18112189]
["bitfinex","BTCUSD",1718599760784,0.00917438,66361.0,66360.0,1.22214006]
["bitfinex","BTCUSD",1718599760931,0.00085,66361.0,66360.0,1.22214006]
["bitfinex","BTCUSD",1718599762879,0.00085,66361.0,66360.0,1.07906916]
["bitfinex","BTCUSD",1718599763149,0.00085,66361.0,66360.0,1.22212976]
["bitfinex","BTCUSD",1718599764359,0.00085,66361.0,66360.0,1.22212892]
["bitfinex","BTCUSD",1718599765860,0.00085,66361.0,66360.0,1.22212873]
["bitfinex","BTCUSD",1718599767036,0.00085,66361.0,66360.0,1.22194736]
["bitfinex","BTCUSD",1718599768192,0.00085,66361.0,66360.0,1.2039379]
["bitfinex","BTCUSD",1718599768405,0.00085,66361.0,66360.0,1.22194719]
["bitfinex","BTCUSD",1718599771509,0.00085,66361.0,66360.0,1.20393648]
["bitfinex","BTCUSD",1718599771716,0.00085,66361.0,66360.0,1.22194805]
["bitfinex","BTCUSD",1718599773272,0.00085,66361.0,66360.0,1.22212942]
["bitfinex","BTCUSD",1718599773719,0.00085,66361.0,66360.0,1.22194805]
["bitfinex","BTCUSD",1718599774337,0.00085,66361.0,66360.0,1.20393648]
["bitfinex","BTCUSD",1718599774678,0.00085,66361.0,66360.0,1.22194643]
["bitfinex","BTCUSD",1718599774844,0.00085,66361.0,66360.0,1.20393648]
["bitfinex","BTCUSD",1718599775090,0.00085,66361.0,66360.0,1.20411785]
["bitfinex","BTCUSD",1718599776704,0.00085,66361.0,66360.0,1.20411401]
["bitfinex","BTCUSD",1718599778706,0.00085,66361.0,66360.0,1.204113]
["bitfinex","BTCUSD",1718599784984,0.00085,66361.0,66360.0,1.07906916]
["bitfinex","BTCUSD",1718599785299,0.00085,66361.0,66360.0,1.20411302]
["bitfinex","BTCUSD",1718599792586,0.00085,66361.0,66360.0,1.20393165]
["bitfinex","BTCUSD",1718599793057,0.00085,66361.0,66360.0,1.05953165]
["bitfinex","BTCUSD",1718599793781,0.00085,66361.0,66360.0,1.05953327]
["bitfinex","BTCUSD",1718599794328,0.302231,66361.0,66360.0,0.13098048]
["bitfinex","BTCUSD",1718599794530,0.57171652,66361.0,66360.0,0.14898582]
["bitfinex","BTCUSD",1718599794732,0.71441652,66361.0,66360.0,0.14898582]
["bitfinex","BTCUSD",1718599794927,0.41303552,66361.0,66360.0,0.13098048]
["bitfinex","BTCUSD",1718599795321,0.71441652,66361.0,66360.0,0.22096143]
["bitfinex","BTCUSD",1718599796655,0.69459789,66361.0,66360.0,0.22096143]
["bitfinex","BTCUSD",1718599796856,0.39321689,66361.0,66360.0,0.22096143]
["bitfinex","BTCUSD",1718599797045,0.41303552,66361.0,66360.0,0.22096143]
["bitfinex","BTCUSD",1718599797692,0.30095824,66361.0,66360.0,0.22096143]
["bitfinex","BTCUSD",1718599797928,0.00756824,66361.0,66360.0,0.13098048]
["bitfinex","BTCUSD",1718599798106,0.00756824,66361.0,66360.0,0.24344714]
["bitfinex","BTCUSD",1718599798980,0.00756824,66361.0,66360.0,0.39414014]
["bitfinex","BTCUSD",1718599799181,0.00756824,66361.0,66360.0,0.39432151]
["bitfinex","BTCUSD",1718599799425,0.00756824,66361.0,66360.0,0.39414014]
["bitfinex","BTCUSD",1718599800204,0.00756824,66361.0,66360.0,1.19661464]
["bitfinex","BTCUSD",1718599800407,0.00756824,66361.0,66360.0,0.89504727]
["bitfinex","BTCUSD",1718599800524,0.00085,66361.0,66360.0,0.41850801]
["bitfinex","BTCUSD",1718599800726,0.09310865,66361.0,66360.0,0.41850801]
["bitfinex","BTCUSD",1718599800925,0.09982689,66361.0,66360.0,0.41850801]
["bitfinex","BTCUSD",1718599801132,0.09982689,66361.0,66360.0,0.24342022]
["bitfinex","BTCUSD",1718599801338,0.71441652,66361.0,66360.0,0.13098048]
["bitfinex","BTCUSD",1718599801538,1.06639752,66361.0,66360.0,0.13098048]
["bitfinex","BTCUSD",1718599801756,1.46666152,66361.0,66360.0,0.13098048]
["bitfinex","BTCUSD",1718599801956,1.46666152,66361.0,66360.0,0.17596232]
["bitfinex","BTCUSD",1718599802403,1.46666152,66361.0,66360.0,0.13098048]
["bitfinex","BTCUSD",1718599803204,1.46666152,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599803519,1.46666152,66361.0,66360.0,0.005935]
["bitfinex","BTCUSD",1718599803929,1.47666152,66361.0,66360.0,0.005935]
["bitfinex","BTCUSD",1718599804161,1.47666152,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599804363,1.77804252,66361.0,66360.0,0.004935]
["bitfinex","BTCUSD",1718599804701,1.47666152,66361.0,66360.0,0.004935]
["bitfinex","BTCUSD",1718599804899,1.47666152,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718599805666,1.47666152,66361.0,66360.0,0.003935]
["bitfinex","BTCUSD",1718599806291,1.62874931,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599806531,1.62874931,66361.0,66360.0,0.003935]
["bitfinex","BTCUSD",1718599806532,1.63474931,66361.0,66360.0,0.003935]
["bitfinex","BTCUSD",1718599807151,1.62874931,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599807362,1.63274931,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599807530,1.64074931,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599807796,1.63674931,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599808171,1.64374931,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599809393,1.94513031,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599811338,1.64374931,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599812536,1.44106152,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599812738,1.48166152,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599813178,1.49166152,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599815592,1.79304252,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599816557,1.49166152,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599820804,1.48166152,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599821178,1.49166152,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599822112,1.43106152,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599822317,0.98698052,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599822516,0.23352852,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599822677,0.23352852,66361.0,66360.0,0.083635]
["bitfinex","BTCUSD",1718599822883,0.21370989,66361.0,66360.0,0.083635]
["bitfinex","BTCUSD",1718599823083,0.66578089,66361.0,66360.0,0.083635]
["bitfinex","BTCUSD",1718599823437,0.65078089,66361.0,66360.0,0.083635]
["bitfinex","BTCUSD",1718599823578,0.65178089,66361.0,66360.0,0.084635]
["bitfinex","BTCUSD",1718599824076,0.20030989,66361.0,66360.0,0.084635]
["bitfinex","BTCUSD",1718599824286,0.40099989,66361.0,66360.0,0.084635]
["bitfinex","BTCUSD",1718599826769,0.42081852,66361.0,66360.0,0.084635]
["bitfinex","BTCUSD",1718599829312,0.40099989,66361.0,66360.0,0.084635]
["bitfinex","BTCUSD",1718599829521,0.40099989,66361.0,66360.0,0.20969755]
["bitfinex","BTCUSD",1718599829900,0.25874124,66361.0,66360.0,0.20969755]
["bitfinex","BTCUSD",1718599830108,0.25874124,66361.0,66360.0,0.084635]
["bitfinex","BTCUSD",1718599830319,0.10805124,66361.0,66360.0,0.084635]
["bitfinex","BTCUSD",1718599831151,0.10805124,66361.0,66360.0,0.20969755]
["bitfinex","BTCUSD",1718599831506,0.1103894,66361.0,66360.0,0.20969755]
["bitfinex","BTCUSD",1718599833639,0.1603894,66361.0,66360.0,0.20969755]
["bitfinex","BTCUSD",1718599834003,0.40333805,66361.0,66360.0,0.20969755]
["bitfinex","BTCUSD",1718599834687,0.1603894,66361.0,66360.0,0.20969755]
["bitfinex","BTCUSD",1718599835325,0.1603894,66361.0,66360.0,0.22807778]
["bitfinex","BTCUSD",1718599835540,0.1603894,66361.0,66360.0,0.10301523]
["bitfinex","BTCUSD",1718599835916,0.25264805,66361.0,66360.0,0.10301523]
["bitfinex","BTCUSD",1718599836083,0.25264805,66361.0,66360.0,0.22807738]
["bitfinex","BTCUSD",1718599836287,0.25264805,66361.0,66360.0,0.10301523]
["bitfinex","BTCUSD",1718599836495,0.25264805,66361.0,66360.0,0.22807738]
["bitfinex","BTCUSD",1718599836690,0.55402905,66361.0,66360.0,0.22807738]
["bitfinex","BTCUSD",1718599836934,0.42315668,66361.0,66360.0,0.14537738]
["bitfinex","BTCUSD",1718599837172,1.17381868,66361.0,66360.0,0.14537738]
["bitfinex","BTCUSD",1718599837382,0.87243768,66361.0,66360.0,0.02031523]
["bitfinex","BTCUSD",1718599839015,1.17381868,66361.0,66360.0,0.02031523]
["bitfinex","BTCUSD",1718599839316,0.87243768,66361.0,66360.0,0.02031523]
["bitfinex","BTCUSD",1718599839555,1.17381868,66361.0,66360.0,0.02031523]
["bitfinex","BTCUSD",1718599839742,0.87243768,66361.0,66360.0,0.02031523]
["bitfinex","BTCUSD",1718599839871,1.17381868,66361.0,66360.0,0.02031523]
["bitfinex","BTCUSD",1718599840714,1.17381868,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599840715,1.02591868,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599842297,0.37255668,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599842528,0.70471905,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599842855,0.72453768,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599843812,1.02591868,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599847473,1.47219968,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599847889,1.48219968,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718599849235,1.48219968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599849658,1.48319968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599850123,1.48219968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599850528,1.48819968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599850733,1.48719968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599850931,1.47719968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599851155,1.49219968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599851358,1.48219968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599853276,1.49219968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599854439,1.79358068,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599855348,1.78358068,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599855554,1.79358068,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599858818,1.78358068,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599861332,1.44159968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599861536,1.49219968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599861739,1.48219968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599862308,1.43159968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599862526,1.48219968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599865689,1.49219968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599866102,1.48219968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599866282,1.33729968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599867181,1.36230957,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599868544,1.33729968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599868954,1.34729968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599871928,1.29669968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599872110,1.34729968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599876333,1.64868068,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599876769,1.34729968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599882733,1.33729968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599885615,1.28669968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599885835,1.33729968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599886412,1.28669968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599886801,1.33729968,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718599887207,0.36273805,66361.0,66360.0,0.144635]
["bitfinex","BTCUSD",1718599887354,0.36273805,66361.0,66360.0,0.42039747]
["bitfinex","BTCUSD",1718599887355,0.0697894,66361.0,66360.0,0.42039747]
["bitfinex","BTCUSD",1718599887563,0.26264805,66361.0,66360.0,0.26970447]
["bitfinex","BTCUSD",1718599887771,0.41333805,66361.0,66360.0,0.26970447]
["bitfinex","BTCUSD",1718599887966,0.71471905,66361.0,66360.0,0.26970447]
["bitfinex","BTCUSD",1718599892082,0.41333805,66361.0,66360.0,0.26969989]
["bitfinex","BTCUSD",1718599892290,0.3210794,66361.0,66360.0,0.26969989]
["bitfinex","BTCUSD",1718599892506,0.0209064,66361.0,66360.0,0.26988126]
["bitfinex","BTCUSD",1718599892733,0.0209064,66361.0,66360.0,1.30537678]
["bitfinex","BTCUSD",1718599892942,0.01418816,66361.0,66360.0,1.32837678]
["bitfinex","BTCUSD",1718599893159,0.01185,66361.0,66360.0,1.35084791]
["bitfinex","BTCUSD",1718599893360,0.01185,66361.0,66360.0,1.65223391]
["bitfinex","BTCUSD",1718599893564,0.00685,66361.0,66360.0,1.67470503]
["bitfinex","BTCUSD",1718599893790,0.00185,66361.0,66360.0,1.69662329]
["bitfinex","BTCUSD",1718599894000,0.00185,66361.0,66360.0,1.70436464]
["bitfinex","BTCUSD",1718599894207,0.00185,66361.0,66360.0,1.74260901]
["bitfinex","BTCUSD",1718599894497,0.00185,66361.0,66360.0,1.75184978]
["bitfinex","BTCUSD",1718599894699,0.00185,66361.0,66360.0,1.73386766]
["bitfinex","BTCUSD",1718599894829,0.00185,66361.0,66360.0,1.75184824]
["bitfinex","BTCUSD",1718599895029,0.00185,66361.0,66360.0,1.74884824]
["bitfinex","BTCUSD",1718599895030,0.00085,66361.0,66360.0,1.74884824]
["bitfinex","BTCUSD",1718599895463,0.00185,66361.0,66360.0,1.75184824]
["bitfinex","BTCUSD",1718599896037,0.00185,66361.0,66360.0,1.74160901]
["bitfinex","BTCUSD",1718599896256,0.00185,66361.0,66360.0,1.75958956]
["bitfinex","BTCUSD",1718599896488,0.00185,66361.0,66360.0,1.74160901]
["bitfinex","BTCUSD",1718599896689,0.00285,66361.0,66360.0,1.73786766]
["bitfinex","BTCUSD",1718599897038,0.00085,66361.0,66360.0,1.73086766]
["bitfinex","BTCUSD",1718599897425,0.00285,66361.0,66360.0,1.74660901]
["bitfinex","BTCUSD",1718599898110,0.00285,66361.0,66360.0,1.74260901]
["bitfinex","BTCUSD",1718599898314,0.00185,66361.0,66360.0,1.74260901]
["bitfinex","BTCUSD",1718599898523,0.00285,66361.0,66360.0,1.74660901]
["bitfinex","BTCUSD",1718599899269,0.00285,66361.0,66360.0,1.73886766]
["bitfinex","BTCUSD",1718599899663,0.00285,66361.0,66360.0,1.66324555]
["bitfinex","BTCUSD",1718599900474,0.00285,66361.0,66360.0,1.61264555]
["bitfinex","BTCUSD",1718599900692,0.00285,66361.0,66360.0,1.68821948]
["bitfinex","BTCUSD",1718599900889,0.00285,66361.0,66360.0,1.56318956]
["bitfinex","BTCUSD",1718599901108,0.00285,66361.0,66360.0,1.6882224]
["bitfinex","BTCUSD",1718599901298,0.00285,66361.0,66360.0,1.62570595]
["bitfinex","BTCUSD",1718599902388,0.00285,66361.0,66360.0,1.62570649]
["bitfinex","BTCUSD",1718599902599,0.00285,66361.0,66360.0,1.50067342]
["bitfinex","BTCUSD",1718599903485,0.00285,66361.0,66360.0,1.19928742]
["bitfinex","BTCUSD",1718599904359,0.00285,66361.0,66360.0,1.38683833]
["bitfinex","BTCUSD",1718599904517,0.00285,66361.0,66360.0,1.41397847]
["bitfinex","BTCUSD",1718599904999,0.00285,66361.0,66360.0,1.35146414]
["bitfinex","BTCUSD",1718599905888,0.00285,66361.0,66360.0,1.40206414]
["bitfinex","BTCUSD",1718599906095,0.00285,66361.0,66360.0,1.46922477]
["bitfinex","BTCUSD",1718599906302,0.00285,66361.0,66360.0,1.1170574]
["bitfinex","BTCUSD",1718599906511,0.00285,66361.0,66360.0,1.10067814]
["bitfinex","BTCUSD",1718599906841,0.00285,66361.0,66360.0,1.46922477]
["bitfinex","BTCUSD",1718599907282,0.00085,66361.0,66360.0,1.39406414]
["bitfinex","BTCUSD",1718599907652,0.00285,66361.0,66360.0,1.40206414]
["bitfinex","BTCUSD",1718599907990,0.00285,66361.0,66360.0,1.35206414]
["bitfinex","BTCUSD",1718599908747,0.00285,66361.0,66360.0,1.30146414]
["bitfinex","BTCUSD",1718599908955,0.00285,66361.0,66360.0,1.29746414]
["bitfinex","BTCUSD",1718599909132,0.00185,66361.0,66360.0,1.29746414]
["bitfinex","BTCUSD",1718599909336,0.00285,66361.0,66360.0,1.34621383]
["bitfinex","BTCUSD",1718599911491,0.00285,66361.0,66360.0,1.34603246]
["bitfinex","BTCUSD",1718599911683,0.00285,66361.0,66360.0,0.54799914]
["bitfinex","BTCUSD",1718599911893,0.00285,66361.0,66360.0,1.00007814]
["bitfinex","BTCUSD",1718599912096,0.01180412,66361.0,66360.0,1.00007814]
["bitfinex","BTCUSD",1718599912341,0.00285,66361.0,66360.0,1.00007814]
["bitfinex","BTCUSD",1718599913162,0.00285,66361.0,66360.0,1.00008225]
["bitfinex","BTCUSD",1718599914912,0.00185,66361.0,66360.0,0.99608225]
["bitfinex","BTCUSD",1718599915269,0.00185,66361.0,66360.0,0.99208225]
["bitfinex","BTCUSD",1718599915462,0.00085,66361.0,66360.0,0.99208225]
["bitfinex","BTCUSD",1718599916040,0.00185,66361.0,66360.0,0.99608225]
["bitfinex","BTCUSD",1718599916371,0.00185,66361.0,66360.0,0.66737474]
["bitfinex","BTCUSD",1718599916590,0.00185,66361.0,66360.0,0.51668174]
["bitfinex","BTCUSD",1718599916787,0.01176471,66361.0,66360.0,0.67137474]
["bitfinex","BTCUSD",1718599916995,0.01176471,66361.0,66360.0,0.97276074]
["bitfinex","BTCUSD",1718599917401,0.00285,66361.0,66360.0,0.97294211]
["bitfinex","BTCUSD",1718599917617,0.00185,66361.0,66360.0,0.96894211]
["bitfinex","BTCUSD",1718599917852,0.00085,66361.0,66360.0,0.96494211]
["bitfinex","BTCUSD",1718599918042,0.00185,66361.0,66360.0,0.96876074]
["bitfinex","BTCUSD",1718599918651,0.00185,66361.0,66360.0,0.66737474]
["bitfinex","BTCUSD",1718599919716,0.00185,66361.0,66360.0,0.96894211]
["bitfinex","BTCUSD",1718599920278,0.00285,66361.0,66360.0,0.97294211]
["bitfinex","BTCUSD",1718599920696,0.00185,66361.0,66360.0,0.96894211]
["bitfinex","BTCUSD",1718599921125,0.00285,66361.0,66360.0,0.52068174]
["bitfinex","BTCUSD",1718599921793,0.00285,66361.0,66360.0,0.67137474]
["bitfinex","BTCUSD",1718599922042,0.01176471,66361.0,66360.0,0.67137474]
["bitfinex","BTCUSD",1718599922217,0.00285,66361.0,66360.0,0.68935618]
["bitfinex","BTCUSD",1718599922435,0.01176471,66361.0,66360.0,0.99092355]
["bitfinex","BTCUSD",1718599922590,0.00285,66361.0,66360.0,0.99092355]
["bitfinex","BTCUSD",1718599923598,0.00285,66361.0,66360.0,0.99074218]
["bitfinex","BTCUSD",1718599926315,0.00285,66361.0,66360.0,1.03552283]
["bitfinex","BTCUSD",1718599926740,0.00285,66361.0,66360.0,1.0357042]
["bitfinex","BTCUSD",1718599927385,0.00285,66361.0,66360.0,1.0366392]
["bitfinex","BTCUSD",1718599928309,0.00285,66361.0,66360.0,0.97387711]
["bitfinex","BTCUSD",1718599929335,0.00285,66361.0,66360.0,1.04104808]
["bitfinex","BTCUSD",1718599930541,0.00285,66361.0,66360.0,0.97387711]
["bitfinex","BTCUSD",1718599931352,0.00285,66361.0,66360.0,1.06343841]
["bitfinex","BTCUSD",1718599931557,0.00285,66361.0,66360.0,1.06325704]
["bitfinex","BTCUSD",1718599932329,0.00285,66361.0,66360.0,0.97369574]
["bitfinex","BTCUSD",1718599932740,0.00285,66361.0,66360.0,0.67230974]
["bitfinex","BTCUSD",1718599932962,0.54717965,66361.0,66360.0,0.57865816]
["bitfinex","BTCUSD",1718599933161,0.24579865,66361.0,66360.0,0.53893337]
["bitfinex","BTCUSD",1718599933368,0.16246923,66361.0,66360.0,0.53893337]
["bitfinex","BTCUSD",1718599933573,0.25472788,66361.0,66360.0,0.53893337]
["bitfinex","BTCUSD",1718599933978,0.25472788,66361.0,66360.0,0.53924173]
["bitfinex","BTCUSD",1718599934339,0.10403788,66361.0,66360.0,0.53924173]
["bitfinex","BTCUSD",1718599934546,0.01177923,66361.0,66360.0,0.68995822]
["bitfinex","BTCUSD",1718599935370,0.01177923,66361.0,66360.0,0.57767474]
["bitfinex","BTCUSD",1718599935580,0.01177923,66361.0,66360.0,0.65717474]
["bitfinex","BTCUSD",1718599935986,0.01177923,66361.0,66360.0,0.6571753]
["bitfinex","BTCUSD",1718599938268,0.01177923,66361.0,66360.0,0.65735667]
["bitfinex","BTCUSD",1718599938507,0.01177923,66361.0,66360.0,0.72235667]
["bitfinex","BTCUSD",1718599938723,0.01177923,66361.0,66360.0,0.7221753]
["bitfinex","BTCUSD",1718599938947,0.00285,66361.0,66360.0,0.7221753]
["bitfinex","BTCUSD",1718599939626,0.00285,66361.0,66360.0,0.94424267]
["bitfinex","BTCUSD",1718599939854,0.00285,66361.0,66360.0,1.81188536]
["bitfinex","BTCUSD",1718599940525,0.00285,66361.0,66360.0,1.67711467]
["bitfinex","BTCUSD",1718599941036,0.00285,66361.0,66360.0,1.68484932]
["bitfinex","BTCUSD",1718599941321,0.00285,66361.0,66360.0,1.67710797]
["bitfinex","BTCUSD",1718599942298,0.00285,66361.0,66360.0,1.68484932]
["bitfinex","BTCUSD",1718599942513,0.00285,66361.0,66360.0,1.67710677]
["bitfinex","BTCUSD",1718599946657,0.00285,66361.0,66360.0,1.68484812]
["bitfinex","BTCUSD",1718599947472,0.00085,66366.0,66365.0,0.75358837]
["bitfinex","BTCUSD",1718599947670,0.00085,66366.0,66365.0,1.19990772]
["bitfinex","BTCUSD",1718599948643,0.00185,66366.0,66365.0,1.20390772]
["bitfinex","BTCUSD",1718599948852,0.00285,66366.0,66365.0,1.20492688]
["bitfinex","BTCUSD",1718599949239,0.00285,66366.0,66365.0,1.42468988]
["bitfinex","BTCUSD",1718599949441,0.00285,66366.0,66365.0,1.50058988]
["bitfinex","BTCUSD",1718599951822,0.04740166,66373.0,66372.0,0.451996]
["bitfinex","BTCUSD",1718599952021,0.04740166,66373.0,66372.0,0.81655146]
["bitfinex","BTCUSD",1718599952222,0.05654249,66373.0,66372.0,0.81655146]
["bitfinex","BTCUSD",1718599952607,0.14880114,66373.0,66372.0,0.29713851]
["bitfinex","BTCUSD",1718599952805,0.00914083,66373.0,66372.0,0.32575279]
["bitfinex","BTCUSD",1718599952971,0.04495518,66375.0,66374.0,0.150661]
["bitfinex","BTCUSD",1718599953167,0.04495518,66375.0,66374.0,0.31777491]
["bitfinex","BTCUSD",1718599954236,0.11995518,66376.0,66374.0,0.31777491]
["bitfinex","BTCUSD",1718599954440,0.075,66376.0,66375.0,0.31777291]
["bitfinex","BTCUSD",1718599954644,0.11995518,66376.0,66375.0,0.31777291]
["bitfinex","BTCUSD",1718599954854,0.11995518,66376.0,66375.0,0.31776775]
["bitfinex","BTCUSD",1718599955589,0.11995518,66376.0,66375.0,0.16710875]
["bitfinex","BTCUSD",1718599955871,0.11995518,66376.0,66375.0,0.31776775]
["bitfinex","BTCUSD",1718599956085,0.11995518,66376.0,66375.0,0.31876775]
["bitfinex","BTCUSD",1718599957263,0.11995518,66376.0,66375.0,0.57514716]
["bitfinex","BTCUSD",1718599957643,0.11995518,66376.0,66375.0,0.27682916]
["bitfinex","BTCUSD",1718599958457,0.075,66376.0,66375.0,0.27682916]
["bitfinex","BTCUSD",1718599958725,0.11995518,66376.0,66375.0,0.27682916]
["bitfinex","BTCUSD",1718599959090,0.12080518,66376.0,66375.0,0.27682916]
["bitfinex","BTCUSD",1718599959672,0.07585,66376.0,66375.0,0.27682916]
["bitfinex","BTCUSD",1718599959916,0.07585,66376.0,66375.0,0.27702663]
["bitfinex","BTCUSD",1718599960104,0.07505453,66376.0,66375.0,0.27702663]
["bitfinex","BTCUSD",1718599960272,0.12000971,66376.0,66375.0,0.27702663]
["bitfinex","BTCUSD",1718599960473,0.12877503,66376.0,66375.0,0.27702663]
["bitfinex","BTCUSD",1718599960770,0.22063939,66376.0,66375.0,0.27702663]
["bitfinex","BTCUSD",1718599961799,0.24045802,66376.0,66375.0,0.12636763]
["bitfinex","BTCUSD",1718599962242,0.12838074,66376.0,66375.0,0.12636763]
["bitfinex","BTCUSD",1718599963454,0.12838074,66376.0,66375.0,0.27702663]
["bitfinex","BTCUSD",1718599963683,0.08342556,66376.0,66375.0,0.27702663]
["bitfinex","BTCUSD",1718599963895,0.12838074,66376.0,66375.0,0.27702663]
["bitfinex","BTCUSD",1718599964221,0.22063939,66376.0,66375.0,0.12636763]
["bitfinex","BTCUSD",1718599964658,0.22063939,66376.0,66375.0,0.004]
["bitfinex","BTCUSD",1718599965063,0.22063939,66376.0,66375.0,0.12647327]
["bitfinex","BTCUSD",1718599965537,0.12838074,66376.0,66375.0,0.06651373]
["bitfinex","BTCUSD",1718599965860,0.12838074,66376.0,66375.0,0.004]
["bitfinex","BTCUSD",1718599966061,0.22063939,66376.0,66375.0,0.004]
["bitfinex","BTCUSD",1718599966545,0.22063939,66376.0,66375.0,0.06651391]
["bitfinex","BTCUSD",1718599967124,0.00961532,66376.0,66375.0,0.06651391]
["bitfinex","BTCUSD",1718599967429,0.0545705,66376.0,66375.0,0.06651391]
["bitfinex","BTCUSD",1718599968162,0.0545705,66376.0,66375.0,0.21717291]
["bitfinex","BTCUSD",1718599969549,0.00961532,66376.0,66375.0,0.21717291]
["bitfinex","BTCUSD",1718599970060,0.0545705,66376.0,66375.0,0.21717291]
["bitfinex","BTCUSD",1718599970265,0.00961532,66376.0,66375.0,0.21717291]
["bitfinex","BTCUSD",1718599970808,0.00961532,66376.0,66375.0,0.40019913]
["bitfinex","BTCUSD",1718599971002,0.00961532,66376.0,66375.0,0.70151713]
["bitfinex","BTCUSD",1718599971235,0.00085,66376.0,66375.0,0.65657228]
["bitfinex","BTCUSD",1718599971453,0.00085,66376.0,66375.0,0.77985697]
["bitfinex","BTCUSD",1718599971834,0.00085,66376.0,66375.0,0.7796756]
["bitfinex","BTCUSD",1718599972586,0.00961514,66376.0,66375.0,0.7796756]
["bitfinex","BTCUSD",1718599973240,0.00085,66376.0,66375.0,0.7796756]
["bitfinex","BTCUSD",1718599973374,0.00961514,66376.0,66375.0,0.78012131]
["bitfinex","BTCUSD",1718599973570,0.00085,66376.0,66375.0,0.78012131]
["bitfinex","BTCUSD",1718599974483,0.00085,66376.0,66375.0,0.70422131]
["bitfinex","BTCUSD",1718599974681,0.00085,66376.0,66375.0,0.51848782]
["bitfinex","BTCUSD",1718599974926,0.10187379,66376.0,66375.0,0.34076015]
["bitfinex","BTCUSD",1718599975120,0.09310865,66376.0,66375.0,0.38569464]
["bitfinex","BTCUSD",1718599975296,0.00961514,66376.0,66375.0,0.38569464]
["bitfinex","BTCUSD",1718599976906,0.00961514,66376.0,66375.0,0.98833064]
["bitfinex","BTCUSD",1718599977133,0.00961514,66376.0,66375.0,0.94339615]
["bitfinex","BTCUSD",1718599977294,0.00961514,66376.0,66375.0,0.94357752]
["bitfinex","BTCUSD",1718599977500,0.00961514,66376.0,66375.0,0.64207815]
["bitfinex","BTCUSD",1718599981570,0.00961514,66376.0,66375.0,0.70947858]
["bitfinex","BTCUSD",1718599982728,0.00961514,66376.0,66375.0,0.70965995]
["bitfinex","BTCUSD",1718599982926,0.00961514,66376.0,66375.0,0.70947858]
["bitfinex","BTCUSD",1718599983738,0.00961514,66376.0,66375.0,0.85145995]
["bitfinex","BTCUSD",1718599984900,0.00085,66376.0,66375.0,0.85145995]
["bitfinex","BTCUSD",1718599985318,0.00085,66376.0,66375.0,0.7215487]
["bitfinex","BTCUSD",1718599985500,0.00085,66376.0,66375.0,0.78405952]
["bitfinex","BTCUSD",1718599985645,0.00961601,66376.0,66375.0,0.78405952]
["bitfinex","BTCUSD",1718599985851,0.00085,66376.0,66375.0,0.78405952]
["bitfinex","BTCUSD",1718599986462,0.00085,66376.0,66375.0,0.85147775]
["bitfinex","BTCUSD",1718599986677,0.00085,66376.0,66375.0,1.08537752]
["bitfinex","BTCUSD",1718599988951,0.00085,66376.0,66375.0,1.56678331]
["bitfinex","BTCUSD",1718599989174,0.00085,66376.0,66375.0,2.01870131]
["bitfinex","BTCUSD",1718599989600,0.00085,66376.0,66375.0,1.71738331]
["bitfinex","BTCUSD",1718599989800,0.00085,66376.0,66375.0,1.71638331]
["bitfinex","BTCUSD",1718599990216,0.00185,66376.0,66375.0,1.72238331]
["bitfinex","BTCUSD",1718599990636,0.00085,66376.0,66375.0,1.72112466]
["bitfinex","BTCUSD",1718599990833,0.00085,66376.0,66375.0,1.72205966]
["bitfinex","BTCUSD",1718599990968,0.00285,66376.0,66375.0,1.72831831]
["bitfinex","BTCUSD",1718599991579,0.00285,66376.0,66375.0,1.72231831]
["bitfinex","BTCUSD",1718599991779,0.00085,66376.0,66375.0,1.71431831]
["bitfinex","BTCUSD",1718599992002,0.00185,66376.0,66375.0,1.72231831]
["bitfinex","BTCUSD",1718599992808,0.00185,66376.0,66375.0,1.67171831]
["bitfinex","BTCUSD",1718599993007,0.00185,66376.0,66375.0,1.72231831]
["bitfinex","BTCUSD",1718599993234,0.00285,66376.0,66375.0,1.72931831]
["bitfinex","BTCUSD",1718599993851,0.00285,66376.0,66375.0,1.54321716]
["bitfinex","BTCUSD",1718599994050,0.00285,66376.0,66375.0,1.72828171]
["bitfinex","BTCUSD",1718599994567,0.00285,66376.0,66375.0,1.54321716]
["bitfinex","BTCUSD",1718599994757,0.00285,66376.0,66375.0,1.72830216]
["bitfinex","BTCUSD",1718599995915,0.00285,66376.0,66375.0,1.66579867]
["bitfinex","BTCUSD",1718599996095,0.00285,66376.0,66375.0,1.72830207]
["bitfinex","BTCUSD",1718599999329,0.00285,66376.0,66375.0,2.02962007]
["bitfinex","BTCUSD",1718599999760,0.00125069,66376.0,66375.0,2.02962007]
["bitfinex","BTCUSD",1718600000121,0.00025069,66376.0,66375.0,2.02262007]
["bitfinex","BTCUSD",1718600000341,0.00939401,66378.0,66377.0,1.05476237]
["bitfinex","BTCUSD",1718600000523,0.00939401,66378.0,66377.0,1.67775382]
["bitfinex","BTCUSD",1718600001127,0.00939401,66378.0,66377.0,1.76065382]
["bitfinex","BTCUSD",1718600001396,0.00939401,66378.0,66377.0,1.70893507]
["bitfinex","BTCUSD",1718600001553,0.00939401,66378.0,66377.0,1.64643167]
["bitfinex","BTCUSD",1718600001763,0.01039401,66378.0,66377.0,1.72293489]
["bitfinex","BTCUSD",1718600003038,0.01139401,66378.0,66377.0,1.73493489]
["bitfinex","BTCUSD",1718600005597,0.01139401,66378.0,66377.0,1.68433489]
["bitfinex","BTCUSD",1718600005770,0.01139401,66378.0,66377.0,1.73493489]
["bitfinex","BTCUSD",1718600007130,0.01139401,66378.0,66377.0,1.84715364]
["bitfinex","BTCUSD",1718600007585,0.01139401,66378.0,66377.0,1.72457213]
["bitfinex","BTCUSD",1718600008092,0.0134254,66383.0,66382.0,0.75339637]
["bitfinex","BTCUSD",1718600008327,0.0134254,66383.0,66382.0,1.11138151]
["bitfinex","BTCUSD",1718600009301,0.0144254,66383.0,66382.0,0.99698623]
["bitfinex","BTCUSD",1718600009497,0.0154254,66383.0,66382.0,1.12593308]
["bitfinex","BTCUSD",1718600009920,0.0154254,66383.0,66382.0,1.12575171]
["bitfinex","BTCUSD",1718600010334,0.0154254,66383.0,66382.0,1.33045715]
["bitfinex","BTCUSD",1718600010493,0.0154254,66383.0,66382.0,1.29325715]
["bitfinex","BTCUSD",1718600010698,0.0154254,66383.0,66382.0,0.99197115]
["bitfinex","BTCUSD",1718600011396,0.0789254,66383.0,66382.0,0.69050378]
["bitfinex","BTCUSD",1718600011598,0.15496929,66383.0,66382.0,0.69050378]
["bitfinex","BTCUSD",1718600011770,0.15496929,66383.0,66382.0,0.99178978]
["bitfinex","BTCUSD",1718600011771,0.16331798,66383.0,66382.0,0.99178978]
["bitfinex","BTCUSD",1718600012295,0.16331798,66383.0,66382.0,0.92446571]
["bitfinex","BTCUSD",1718600012498,0.16331798,66383.0,66382.0,0.99178978]
["bitfinex","BTCUSD",1718600012730,0.16331798,66383.0,66382.0,0.62317971]
["bitfinex","BTCUSD",1718600013676,0.16331798,66383.0,66382.0,0.77382271]
["bitfinex","BTCUSD",1718600013877,0.15496929,66383.0,66382.0,0.92446571]
["bitfinex","BTCUSD",1718600014380,0.16331798,66383.0,66382.0,0.92446571]
["bitfinex","BTCUSD",1718600014795,0.16331798,66383.0,66382.0,0.62317971]
["bitfinex","BTCUSD",1718600015245,0.16331798,66383.0,66382.0,0.47253671]
["bitfinex","BTCUSD",1718600015884,0.16331798,66383.0,66382.0,0.53986078]
["bitfinex","BTCUSD",1718600016300,0.16331798,66383.0,66382.0,0.47253671]
["bitfinex","BTCUSD",1718600016513,0.16331798,66383.0,66382.0,0.53986078]
["bitfinex","BTCUSD",1718600017103,0.08727409,66383.0,66382.0,0.53986078]
["bitfinex","BTCUSD",1718600017723,0.02377409,66383.0,66382.0,0.53986078]
["bitfinex","BTCUSD",1718600019390,0.02377409,66383.0,66382.0,0.53989096]
["bitfinex","BTCUSD",1718600019629,0.02377409,66383.0,66382.0,0.69071533]
["bitfinex","BTCUSD",1718600020610,0.0154254,66383.0,66382.0,0.69071533]
["bitfinex","BTCUSD",1718600020815,0.02377409,66383.0,66382.0,0.69071533]
["bitfinex","BTCUSD",1718600021768,0.02377409,66383.0,66382.0,0.7085551]
["bitfinex","BTCUSD",1718600022551,0.0154254,66383.0,66382.0,0.7085551]
["bitfinex","BTCUSD",1718600022909,0.0154254,66383.0,66382.0,0.70837373]
["bitfinex","BTCUSD",1718600023114,0.02377409,66383.0,66382.0,0.70837373]
["bitfinex","BTCUSD",1718600024407,0.02377409,66383.0,66382.0,0.64101948]
["bitfinex","BTCUSD",1718600025362,0.0154254,66383.0,66382.0,0.64101948]
["bitfinex","BTCUSD",1718600025605,0.0154254,66383.0,66382.0,0.64170178]
["bitfinex","BTCUSD",1718600026382,0.0154254,66383.0,66382.0,0.520254]
["bitfinex","BTCUSD",1718600026649,0.0154254,66383.0,66382.0,0.64181436]
["bitfinex","BTCUSD",1718600027032,0.0154254,66383.0,66382.0,1.62307029]
["bitfinex","BTCUSD",1718600027212,0.0154254,66383.0,66382.0,1.5640123]
["bitfinex","BTCUSD",1718600028740,0.0154254,66383.0,66382.0,1.50150993]
["bitfinex","BTCUSD",1718600029193,0.0154254,66383.0,66382.0,1.62301819]
["bitfinex","BTCUSD",1718600029656,0.0154254,66383.0,66382.0,1.32173219]
["bitfinex","BTCUSD",1718600031388,0.0154254,66383.0,66382.0,1.33972646]
["bitfinex","BTCUSD",1718600033214,0.0154254,66383.0,66382.0,1.32173219]
["bitfinex","BTCUSD",1718600035447,0.0154254,66383.0,66382.0,1.47298809]
["bitfinex","BTCUSD",1718600035654,0.0154254,66383.0,66382.0,1.32173219]
["bitfinex","BTCUSD",1718600035867,0.0154254,66383.0,66382.0,1.47298809]
["bitfinex","BTCUSD",1718600038029,0.0154254,66383.0,66382.0,1.82487409]
["bitfinex","BTCUSD",1718600038404,0.0154254,66383.0,66382.0,1.52358809]
["bitfinex","BTCUSD",1718600039007,0.0154254,66383.0,66382.0,1.82487409]
["bitfinex","BTCUSD",1718600041258,0.0154254,66383.0,66382.0,1.56332801]
["bitfinex","BTCUSD",1718600041657,0.0154254,66383.0,66382.0,1.86461401]
["bitfinex","BTCUSD",1718600042280,0.0154254,66383.0,66382.0,1.56332801]
["bitfinex","BTCUSD",1718600045208,0.0154254,66383.0,66382.0,1.51272801]
["bitfinex","BTCUSD",1718600045424,0.0154254,66383.0,66382.0,1.56332801]
["bitfinex","BTCUSD",1718600046241,0.0154254,66383.0,66382.0,1.86461401]
["bitfinex","BTCUSD",1718600046646,0.0154254,66383.0,66382.0,1.56332801]
["bitfinex","BTCUSD",1718600047029,0.0154254,66383.0,66382.0,1.86461401]
["bitfinex","BTCUSD",1718600047425,0.0154254,66383.0,66382.0,1.87235536]
["bitfinex","BTCUSD",1718600047842,0.0154254,66383.0,66382.0,1.86461401]
["bitfinex","BTCUSD",1718600050830,0.0154254,66383.0,66382.0,1.86461275]
["bitfinex","BTCUSD",1718600053073,0.0154254,66383.0,66382.0,1.8723541]
["bitfinex","BTCUSD",1718600054289,0.0144254,66383.0,66382.0,1.8663541]
["bitfinex","BTCUSD",1718600054716,0.0144254,66383.0,66382.0,1.8713541]
["bitfinex","BTCUSD",1718600054938,0.0144254,66383.0,66382.0,1.87761275]
["bitfinex","BTCUSD",1718600055128,0.0152754,66383.0,66382.0,1.8853541]
["bitfinex","BTCUSD",1718600055536,0.0012754,66383.0,66382.0,1.8853541]
["bitfinex","BTCUSD",1718600056745,0.0058154,66384.0,66383.0,1.20730572]
["bitfinex","BTCUSD",1718600056957,0.0058154,66384.0,66383.0,1.48239351]
["bitfinex","BTCUSD",1718600057189,0.0058154,66384.0,66383.0,1.79489633]
["bitfinex","BTCUSD",1718600057561,0.0058154,66384.0,66383.0,1.78715498]
["bitfinex","BTCUSD",1718600057754,0.0058154,66384.0,66383.0,1.79489633]
["bitfinex","BTCUSD",1718600057963,0.0068154,66384.0,66383.0,1.80689633]
["bitfinex","BTCUSD",1718600058203,0.0068154,66384.0,66383.0,1.82089633]
["bitfinex","BTCUSD",1718600059806,0.0068154,66384.0,66383.0,1.81315498]
["bitfinex","BTCUSD",1718600060008,0.0068154,66384.0,66383.0,1.86375498]
["bitfinex","BTCUSD",1718600060236,0.0068154,66384.0,66383.0,1.86373007]
["bitfinex","BTCUSD",1718600062108,0.07604389,66393.0,66392.0,0.451861]
["bitfinex","BTCUSD",1718600062310,0.07604389,66393.0,66392.0,0.77010854]
["bitfinex","BTCUSD",1718600062502,0.08442681,66393.0,66392.0,0.77010854]
["bitfinex","BTCUSD",1718600062689,0.07604389,66393.0,66392.0,0.77010854]
["bitfinex","BTCUSD",1718600063145,0.07604389,66393.0,66392.0,0.76992717]
["bitfinex","BTCUSD",1718600063264,0.08442681,66393.0,66392.0,0.81484575]
["bitfinex","BTCUSD",1718600063462,0.08442681,66393.0,66392.0,0.76992717]
["bitfinex","BTCUSD",1718600064112,0.08442681,66393.0,66392.0,0.77010854]
["bitfinex","BTCUSD",1718600064324,0.08442681,66393.0,66392.0,0.81602913]
["bitfinex","BTCUSD",1718600064523,0.08442681,66393.0,66392.0,0.81902913]
["bitfinex","BTCUSD",1718600065852,0.08442681,66393.0,66392.0,0.75612132]
["bitfinex","BTCUSD",1718600066054,0.07604389,66393.0,66392.0,0.75612132]
["bitfinex","BTCUSD",1718600066274,0.15264389,66393.0,66392.0,0.75593995]
["bitfinex","BTCUSD",1718600066483,0.16103074,66393.0,66392.0,0.81885247]
["bitfinex","BTCUSD",1718600067432,0.16103074,66393.0,66392.0,0.8188523]
["bitfinex","BTCUSD",1718600067580,0.16103074,66393.0,66392.0,0.80086093]
["bitfinex","BTCUSD",1718600068579,0.16103074,66393.0,66392.0,0.8010423]
["bitfinex","BTCUSD",1718600068778,0.08498685,66393.0,66392.0,0.75612052]
["bitfinex","BTCUSD",1718600068989,0.00838685,66393.0,66392.0,0.84149257]
["bitfinex","BTCUSD",1718600069217,0.0766,66395.0,66393.0,0.00018137]
["bitfinex","BTCUSD",1718600069499,0.0766,66395.0,66394.0,0.32199404]
["bitfinex","BTCUSD",1718600069728,0.0766,66395.0,66394.0,0.34499404]
["bitfinex","BTCUSD",1718600070261,0.0766,66395.0,66394.0,0.49561004]
["bitfinex","BTCUSD",1718600071687,0.0776,66395.0,66394.0,0.49561004]
["bitfinex","BTCUSD",1718600073864,0.001,66395.0,66394.0,0.45069415]
["bitfinex","BTCUSD",1718600074371,0.001,66395.0,66394.0,0.45068995]
["bitfinex","BTCUSD",1718600074790,0.001,66395.0,66394.0,0.49561327]
["bitfinex","BTCUSD",1718600075196,0.001,66395.0,66394.0,0.45068995]
["bitfinex","BTCUSD",1718600075792,0.001,66395.0,66394.0,0.45068991]
["bitfinex","BTCUSD",1718600076406,0.001,66395.0,66394.0,1.4500906]
["bitfinex","BTCUSD",1718600076605,0.001,66395.0,66394.0,1.58826225]
["bitfinex","BTCUSD",1718600076806,0.001,66395.0,66394.0,1.57026728]
["bitfinex","BTCUSD",1718600077059,0.001,66395.0,66394.0,1.51966728]
["bitfinex","BTCUSD",1718600077504,0.0804,66399.0,66398.0,0.451819]
["bitfinex","BTCUSD",1718600077738,0.0804,66399.0,66398.0,0.75189291]
["bitfinex","BTCUSD",1718600078161,0.0804,66399.0,66398.0,0.75207428]
["bitfinex","BTCUSD",1718600078924,0.08894,66401.0,66400.0,0.75319137]
["bitfinex","BTCUSD",1718600079126,0.08894,66401.0,66400.0,1.05326528]
["bitfinex","BTCUSD",1718600079340,0.08894,66401.0,66400.0,0.75187991]
["bitfinex","BTCUSD",1718600079632,0.09734476,66401.0,66400.0,0.75187991]
["bitfinex","BTCUSD",1718600080659,0.09734476,66401.0,66400.0,0.45067591]
["bitfinex","BTCUSD",1718600080870,0.09834476,66401.0,66400.0,0.45067591]
["bitfinex","BTCUSD",1718600082187,0.19060341,66401.0,66400.0,0.45067591]
["bitfinex","BTCUSD",1718600082866,0.09834476,66401.0,66400.0,0.45067591]
["bitfinex","BTCUSD",1718600084257,0.09834476,66401.0,66400.0,0.75187991]
["bitfinex","BTCUSD",1718600084463,0.09834476,66401.0,66400.0,0.45067591]
["bitfinex","BTCUSD",1718600085749,0.15434476,66401.0,66400.0,0.30007391]
["bitfinex","BTCUSD",1718600086188,0.15434476,66401.0,66400.0,0.75187991]
["bitfinex","BTCUSD",1718600086593,0.15434476,66401.0,66400.0,0.45067591]
["bitfinex","BTCUSD",1718600086796,0.15334476,66401.0,66400.0,0.45067591]
["bitfinex","BTCUSD",1718600086998,0.15334476,66401.0,66400.0,0.45566675]
["bitfinex","BTCUSD",1718600087450,0.15334476,66401.0,66400.0,0.46166675]
["bitfinex","BTCUSD",1718600087632,0.15334476,66401.0,66400.0,0.45066675]
["bitfinex","BTCUSD",1718600087843,0.15434476,66401.0,66400.0,0.45066675]
["bitfinex","BTCUSD",1718600088046,0.09294476,66401.0,66400.0,0.45066675]
["bitfinex","BTCUSD",1718600088250,0.09294476,66401.0,66400.0,0.32568979]
["bitfinex","BTCUSD",1718600088453,0.09294476,66401.0,66400.0,0.45066675]
["bitfinex","BTCUSD",1718600089488,0.09294476,66401.0,66400.0,0.51315522]
["bitfinex","BTCUSD",1718600089700,0.09294476,66401.0,66400.0,0.513154]
["bitfinex","BTCUSD",1718600090540,0.09294476,66401.0,66400.0,0.51315392]
["bitfinex","BTCUSD",1718600091986,0.01794476,66401.0,66400.0,0.51315392]
["bitfinex","BTCUSD",1718600093059,0.01794476,66401.0,66400.0,0.81453929]
["bitfinex","BTCUSD",1718600093273,0.01794476,66401.0,66400.0,1.25594329]
["bitfinex","BTCUSD",1718600093482,0.00954,66401.0,66400.0,1.25576192]
["bitfinex","BTCUSD",1718600093689,0.00954,66401.0,66400.0,0.95455792]
["bitfinex","BTCUSD",1718600094109,0.00854,66401.0,66400.0,0.95455792]
["bitfinex","BTCUSD",1718600094330,0.00854,66401.0,66400.0,0.95855792]
["bitfinex","BTCUSD",1718600094735,0.00854,66401.0,66400.0,0.88515792]
["bitfinex","BTCUSD",1718600094973,0.00854,66401.0,66400.0,0.88115792]
["bitfinex","BTCUSD",1718600095172,0.01694625,66401.0,66400.0,0.88115792]
["bitfinex","BTCUSD",1718600096298,0.01694625,66401.0,66400.0,0.82335792]
["bitfinex","BTCUSD",1718600096505,0.1092049,66401.0,66400.0,0.82335792]
["bitfinex","BTCUSD",1718600096727,0.01694625,66401.0,66400.0,0.82335792]
["bitfinex","BTCUSD",1718600100221,0.01694625,66401.0,66400.0,0.82335702]
["bitfinex","BTCUSD",1718600100421,0.01694625,66401.0,66400.0,0.52215302]
["bitfinex","BTCUSD",1718600100655,0.1092049,66401.0,66400.0,0.52215302]
["bitfinex","BTCUSD",1718600100873,0.10079865,66401.0,66400.0,0.56703556]
["bitfinex","BTCUSD",1718600101098,0.10920697,66401.0,66400.0,0.56703556]
["bitfinex","BTCUSD",1718600101356,0.10079865,66401.0,66400.0,0.56703556]
["bitfinex","BTCUSD",1718600101808,0.10920753,66401.0,66400.0,0.41643356]
["bitfinex","BTCUSD",1718600108392,0.10920753,66401.0,66400.0,0.41643271]
["bitfinex","BTCUSD",1718600109132,0.10920753,66401.0,66400.0,0.41649036]
["bitfinex","BTCUSD",1718600109296,0.10920753,66401.0,66400.0,0.37154795]
["bitfinex","BTCUSD",1718600110704,0.25980753,66401.0,66400.0,0.37154795]
["bitfinex","BTCUSD",1718600110931,1.10077005,66401.0,66400.0,0.24140668]
["bitfinex","BTCUSD",1718600111138,1.24632523,66401.0,66400.0,0.13397344]
["bitfinex","BTCUSD",1718600111321,1.55752523,66401.0,66400.0,0.13397344]
["bitfinex","BTCUSD",1718600111509,1.54752523,66401.0,66400.0,0.13397344]
["bitfinex","BTCUSD",1718600111857,1.55752523,66401.0,66400.0,0.13399582]
["bitfinex","BTCUSD",1718600112076,1.54752523,66401.0,66400.0,0.13399582]
["bitfinex","BTCUSD",1718600112290,1.54752523,66401.0,66400.0,0.005]
["bitfinex","BTCUSD",1718600112721,1.55152523,66401.0,66400.0,0.005]
["bitfinex","BTCUSD",1718600112923,0.753067,66395.0,66394.0,0.0186508]
["bitfinex","BTCUSD",1718600113101,0.99414428,66395.0,66394.0,0.14364628]
["bitfinex","BTCUSD",1718600113334,1.0025486,66395.0,66394.0,0.14364628]
["bitfinex","BTCUSD",1718600114387,1.0025486,66395.0,66394.0,0.14864628]
["bitfinex","BTCUSD",1718600115247,1.0025486,66395.0,66394.0,0.14864622]
["bitfinex","BTCUSD",1718600115895,1.0025486,66395.0,66394.0,0.15264622]
["bitfinex","BTCUSD",1718600119030,1.0025486,66395.0,66394.0,0.15246492]
["bitfinex","BTCUSD",1718600124316,0.9241486,66395.0,66394.0,0.15246492]
["bitfinex","BTCUSD",1718600126332,0.9241486,66395.0,66394.0,0.15246456]
["bitfinex","BTCUSD",1718600127295,0.6229216,66395.0,66394.0,0.15246456]
["bitfinex","BTCUSD",1718600127718,0.6229216,66395.0,66394.0,0.1524642]
["bitfinex","BTCUSD",1718600129923,0.6229216,66395.0,66394.0,0.1526455]
["bitfinex","BTCUSD",1718600130848,0.6229216,66395.0,66394.0,0.15264482]
["bitfinex","BTCUSD",1718600132045,0.00840432,66395.0,66394.0,0.15264482]
["bitfinex","BTCUSD",1718600132270,0.00840432,66395.0,66394.0,1.20511261]
["bitfinex","BTCUSD",1718600132482,0.04495518,66397.0,66396.0,0.150611]
["bitfinex","BTCUSD",1718600132700,0.04495518,66397.0,66396.0,0.96170978]
["bitfinex","BTCUSD",1718600133336,0.13721383,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1718600133551,0.04495518,66400.0,66399.0,0.27559802]
["bitfinex","BTCUSD",1718600133748,0.05301268,66400.0,66399.0,0.57680702]
["bitfinex","BTCUSD",1718600135141,0.05301268,66400.0,66399.0,0.57698839]
["bitfinex","BTCUSD",1718600135293,0.05401268,66400.0,66399.0,0.57698839]
["bitfinex","BTCUSD",1718600135471,0.05601268,66400.0,66399.0,0.57680702]
["bitfinex","BTCUSD",1718600135676,0.05501268,66400.0,66399.0,0.57680702]
["bitfinex","BTCUSD",1718600135894,0.05501268,66400.0,66399.0,0.58180702]
["bitfinex","BTCUSD",1718600136112,0.05301268,66400.0,66399.0,0.58180702]
["bitfinex","BTCUSD",1718600136320,0.05301268,66400.0,66399.0,0.57680702]
["bitfinex","BTCUSD",1718600137069,0.05301268,66400.0,66399.0,0.27559802]
["bitfinex","BTCUSD",1718600137276,0.05301268,66400.0,66399.0,0.57680702]
["bitfinex","BTCUSD",1718600137628,0.05301268,66400.0,66399.0,0.58080702]
["bitfinex","BTCUSD",1718600137831,0.05301268,66400.0,66399.0,0.58580702]
["bitfinex","BTCUSD",1718600139269,0.05301268,66400.0,66399.0,0.88700182]
["bitfinex","BTCUSD",1718600139487,0.05301268,66400.0,66399.0,1.06208961]
["bitfinex","BTCUSD",1718600139694,0.04495518,66400.0,66399.0,1.06208961]
["bitfinex","BTCUSD",1718600140108,0.14575383,66401.0,66400.0,0.451806]
["bitfinex","BTCUSD",1718600140309,0.14575383,66401.0,66400.0,0.75187361]
["bitfinex","BTCUSD",1718600140773,0.14575383,66401.0,66400.0,0.89397361]
["bitfinex","BTCUSD",1718600141779,0.14575383,66401.0,66400.0,0.89797361]
["bitfinex","BTCUSD",1718600142181,0.14575383,66401.0,66400.0,0.89997361]
["bitfinex","BTCUSD",1718600142938,0.05349518,66401.0,66400.0,0.89997361]
["bitfinex","BTCUSD",1718600144116,0.06155734,66401.0,66400.0,0.89997361]
["bitfinex","BTCUSD",1718600144270,0.06155734,66401.0,66400.0,0.89997306]
["bitfinex","BTCUSD",1718600145804,0.15381599,66401.0,66400.0,0.89997306]
["bitfinex","BTCUSD",1718600149697,0.15381599,66401.0,66400.0,0.89997094]
["bitfinex","BTCUSD",1718600150916,0.06155734,66401.0,66400.0,0.89997094]
["bitfinex","BTCUSD",1718600151113,0.06155734,66401.0,66400.0,0.89997275]
["bitfinex","BTCUSD",1718600151518,0.06155734,66401.0,66400.0,0.89977875]
["bitfinex","BTCUSD",1718600152943,0.15381599,66401.0,66400.0,0.89977875]
["bitfinex","BTCUSD",1718600153748,0.15381599,66401.0,66400.0,0.59857475]
["bitfinex","BTCUSD",1718600153947,0.16557246,66401.0,66400.0,0.59857475]
["bitfinex","BTCUSD",1718600154225,0.17363462,66401.0,66400.0,0.59857475]
["bitfinex","BTCUSD",1718600155223,0.15381599,66401.0,66400.0,0.59857475]
["bitfinex","BTCUSD",1718600158310,0.06155734,66401.0,66400.0,0.59857475]
["bitfinex","BTCUSD",1718600158730,0.15381599,66401.0,66400.0,0.44816675]
["bitfinex","BTCUSD",1718600158930,0.06155734,66401.0,66400.0,0.59876875]
["bitfinex","BTCUSD",1718600159333,0.06155734,66401.0,66400.0,0.89997275]
["bitfinex","BTCUSD",1718600159944,0.06155734,66401.0,66400.0,0.59876875]
["bitfinex","BTCUSD",1718600161318,0.15381599,66401.0,66400.0,0.59876875]
["bitfinex","BTCUSD",1718600161482,0.06155734,66401.0,66400.0,0.59876875]
["bitfinex","BTCUSD",1718600161695,0.15381599,66401.0,66400.0,0.44816675]
["bitfinex","BTCUSD",1718600161893,0.06155734,66401.0,66400.0,0.44816675]
["bitfinex","BTCUSD",1718600162137,0.15381599,66401.0,66400.0,0.44816772]
["bitfinex","BTCUSD",1718600162544,0.15381599,66401.0,66400.0,0.44816789]
["bitfinex","BTCUSD",1718600163670,0.17363462,66401.0,66400.0,0.36886789]
["bitfinex","BTCUSD",1718600164112,0.17363462,66401.0,66400.0,0.1309801]
["bitfinex","BTCUSD",1718600164335,1.07443462,66401.0,66400.0,0.1309801]
["bitfinex","BTCUSD",1718600167512,0.77323462,66401.0,66400.0,0.1309801]
["bitfinex","BTCUSD",1718600168503,0.70773462,66401.0,66400.0,0.1309801]
["bitfinex","BTCUSD",1718600168929,0.70773462,66401.0,66400.0,0.006]
["bitfinex","BTCUSD",1718600169136,0.70773462,66401.0,66400.0,0.13098204]
["bitfinex","BTCUSD",1718600172145,0.40653462,66401.0,66400.0,0.13098204]
["bitfinex","BTCUSD",1718600172732,0.15381599,66401.0,66400.0,0.13098204]
["bitfinex","BTCUSD",1718600174403,0.06155734,66401.0,66400.0,0.13098204]
["bitfinex","BTCUSD",1718600176233,0.15381599,66401.0,66400.0,0.13098204]
["bitfinex","BTCUSD",1718600178523,0.15381599,66401.0,66400.0,0.17593794]
["bitfinex","BTCUSD",1718600178956,0.06155734,66401.0,66400.0,0.17593794]
["bitfinex","BTCUSD",1718600179677,0.06155734,66401.0,66400.0,1.38223973]
["bitfinex","BTCUSD",1718600179883,0.01660216,66401.0,66400.0,1.50448383]
["bitfinex","BTCUSD",1718600180099,0.05349518,66401.0,66400.0,1.59439563]
["bitfinex","BTCUSD",1718600180793,0.00854,66401.0,66400.0,1.59439563]
["bitfinex","BTCUSD",1718600181031,0.00854,66401.0,66400.0,1.50448383]
["bitfinex","BTCUSD",1718600181252,0.00854,66401.0,66400.0,1.59443074]
["bitfinex","BTCUSD",1718600182349,0.00854,66401.0,66400.0,1.59441966]
["bitfinex","BTCUSD",1718600183754,0.00854,66401.0,66400.0,1.50447275]
["bitfinex","BTCUSD",1718600184023,0.05349518,66401.0,66400.0,1.50540775]
["bitfinex","BTCUSD",1718600185067,0.05349518,66401.0,66400.0,1.20420375]
["bitfinex","BTCUSD",1718600185905,0.00854,66401.0,66400.0,1.20420375]
["bitfinex","BTCUSD",1718600187317,0.00854,66401.0,66400.0,1.20438512]
["bitfinex","BTCUSD",1718600188151,0.00854,66401.0,66400.0,1.27182918]
["bitfinex","BTCUSD",1718600188371,0.00854,66401.0,66400.0,1.27164781]
["bitfinex","BTCUSD",1718600188983,0.00854,66401.0,66400.0,1.20420375]
["bitfinex","BTCUSD",1718600189198,0.00854,66401.0,66400.0,1.27164605]
["bitfinex","BTCUSD",1718600189410,0.00854,66401.0,66400.0,1.20420526]
["bitfinex","BTCUSD",1718600190386,0.05349518,66401.0,66400.0,1.20420526]
["bitfinex","BTCUSD",1718600190971,0.05349518,66401.0,66400.0,1.07923279]
["bitfinex","BTCUSD",1718600191226,0.05349518,66401.0,66400.0,1.20420565]
["bitfinex","BTCUSD",1718600191380,0.05349518,66401.0,66400.0,1.27164223]
["bitfinex","BTCUSD",1718600191795,0.05349518,66401.0,66400.0,1.20420565]
["bitfinex","BTCUSD",1718600193049,0.00854,66401.0,66400.0,1.20420565]
["bitfinex","BTCUSD",1718600193204,0.05349518,66401.0,66400.0,1.2716337]
["bitfinex","BTCUSD",1718600193607,0.05349518,66401.0,66400.0,1.27163373]
["bitfinex","BTCUSD",1718600193809,0.05349518,66401.0,66400.0,1.20420565]
["bitfinex","BTCUSD",1718600194255,0.05349518,66401.0,66400.0,1.27163197]
["bitfinex","BTCUSD",1718600194860,0.05349518,66401.0,66400.0,1.3341186]
["bitfinex","BTCUSD",1718600199285,0.00854,66401.0,66400.0,1.3341186]
["bitfinex","BTCUSD",1718600199699,0.00854,66401.0,66400.0,1.20914574]
["bitfinex","BTCUSD",1718600199912,0.00854,66401.0,66400.0,1.26687257]
["bitfinex","BTCUSD",1718600200980,0.00854,66401.0,66400.0,1.56807657]
["bitfinex","BTCUSD",1718600201442,0.00854,66401.0,66400.0,1.26687257]
["bitfinex","BTCUSD",1718600202470,0.00854,66401.0,66400.0,1.2666912]
["bitfinex","BTCUSD",1718600202882,0.00854,66401.0,66400.0,1.26687257]
["bitfinex","BTCUSD",1718600203294,0.00854,66401.0,66400.0,1.2666912]
["bitfinex","BTCUSD",1718600205583,0.00854,66401.0,66400.0,0.9654872]
["bitfinex","BTCUSD",1718600206760,0.05349518,66401.0,66400.0,0.9654872]
["bitfinex","BTCUSD",1718600207361,0.05349518,66401.0,66400.0,1.03289541]
["bitfinex","BTCUSD",1718600208165,0.05349518,66401.0,66400.0,0.9654872]
["bitfinex","BTCUSD",1718600208581,0.05349518,66401.0,66400.0,1.03289423]
["bitfinex","BTCUSD",1718600209515,0.05349518,66401.0,66400.0,0.96548707]
["bitfinex","BTCUSD",1718600209878,0.05349518,66401.0,66400.0,0.96566839]
["bitfinex","BTCUSD",1718600210084,0.05349518,66401.0,66400.0,1.3340984]
["bitfinex","BTCUSD",1718600210483,0.05349518,66401.0,66400.0,1.33427977]
["bitfinex","BTCUSD",1718600210686,0.05349518,66401.0,66400.0,1.26687239]
["bitfinex","BTCUSD",1718600210916,0.05349518,66401.0,66400.0,1.26669102]
["bitfinex","BTCUSD",1718600211765,0.05349518,66401.0,66400.0,1.26687239]
["bitfinex","BTCUSD",1718600213420,0.05349518,66401.0,66400.0,1.26687222]
["bitfinex","BTCUSD",1718600215128,0.05349518,66401.0,66400.0,1.26687151]
["bitfinex","BTCUSD",1718600215815,0.05349518,66401.0,66400.0,1.26669014]
["bitfinex","BTCUSD",1718600217640,0.05349518,66401.0,66400.0,1.26687151]
["bitfinex","BTCUSD",1718600217867,0.05349518,66401.0,66400.0,1.35676638]
["bitfinex","BTCUSD",1718600220397,0.05349518,66401.0,66400.0,1.28486871]
["bitfinex","BTCUSD",1718600220602,0.05349518,66401.0,66400.0,1.26687151]
["bitfinex","BTCUSD",1718600220800,0.05349518,66401.0,66400.0,1.28486871]
["bitfinex","BTCUSD",1718600221263,0.05349518,66401.0,66400.0,1.28486791]
["bitfinex","BTCUSD",1718600221493,0.00854,66401.0,66400.0,1.58607191]
["bitfinex","BTCUSD",1718600221714,0.00854,66401.0,66400.0,1.69844049]
["bitfinex","BTCUSD",1718600222980,0.00854,66401.0,66400.0,1.56607471]
["bitfinex","BTCUSD",1718600223142,0.00854,66401.0,66400.0,1.56507471]
["bitfinex","BTCUSD",1718600223548,0.00854,66401.0,66400.0,1.57007471]
["bitfinex","BTCUSD",1718600223938,0.00854,66401.0,66400.0,1.56507471]
["bitfinex","BTCUSD",1718600224166,0.00854,66401.0,66400.0,1.56807471]
["bitfinex","BTCUSD",1718600224817,0.00854,66401.0,66400.0,1.57306539]
["bitfinex","BTCUSD",1718600225776,0.00854,66401.0,66400.0,1.59106402]
["bitfinex","BTCUSD",1718600226630,0.00854,66401.0,66400.0,1.51058041]
["bitfinex","BTCUSD",1718600226982,0.00854,66401.0,66400.0,1.57306287]
["bitfinex","BTCUSD",1718600227988,0.00854,66401.0,66400.0,1.27168097]
["bitfinex","BTCUSD",1718600228720,0.00854,66401.0,66400.0,1.27186234]
["bitfinex","BTCUSD",1718600229087,0.00854,66401.0,66400.0,1.27168097]
["bitfinex","BTCUSD",1718600229499,0.00854,66401.0,66400.0,1.27186234]
["bitfinex","BTCUSD",1718600230900,0.00854,66401.0,66400.0,1.27168097]
["bitfinex","BTCUSD",1718600231846,0.00854,66401.0,66400.0,1.27168185]
["bitfinex","BTCUSD",1718600232466,0.00854,66401.0,66400.0,1.27186322]
["bitfinex","BTCUSD",1718600233549,0.00854,66401.0,66400.0,1.27168185]
["bitfinex","BTCUSD",1718600233789,0.00854,66401.0,66400.0,1.27186322]
["bitfinex","BTCUSD",1718600234005,0.00854,66401.0,66400.0,1.38421426]
["bitfinex","BTCUSD",1718600234437,0.00854,66401.0,66400.0,1.27186322]
["bitfinex","BTCUSD",1718600236191,0.00854,66401.0,66400.0,1.2718629]
["bitfinex","BTCUSD",1718600238265,0.00854,66401.0,66400.0,1.27186271]
["bitfinex","BTCUSD",1718600240600,0.00854,66401.0,66400.0,1.57306668]
["bitfinex","BTCUSD",1718600240959,0.00854,66401.0,66400.0,1.5910574]
["bitfinex","BTCUSD",1718600241171,0.00854,66401.0,66400.0,1.6416574]
["bitfinex","BTCUSD",1718600242189,0.00354,66401.0,66400.0,1.6416574]
["bitfinex","BTCUSD",1718600242627,0.00354,66401.0,66400.0,1.62366668]
["bitfinex","BTCUSD",1718600243396,0.00354,66401.0,66400.0,1.57917471]
["bitfinex","BTCUSD",1718600243809,0.00354,66401.0,66400.0,1.56118399]
["bitfinex","BTCUSD",1718600244363,0.00354,66401.0,66400.0,1.5689204]
["bitfinex","BTCUSD",1718600244568,0.00354,66401.0,66400.0,1.6689204]
["bitfinex","BTCUSD",1718600248440,0.00354,66401.0,66400.0,1.66117905]
["bitfinex","BTCUSD",1718600248618,0.00354,66401.0,66400.0,1.61057905]
["bitfinex","BTCUSD",1718600248813,0.00354,66401.0,66400.0,1.66117905]
["bitfinex","BTCUSD",1718600249225,0.00354,66401.0,66400.0,1.6689204]
["bitfinex","BTCUSD",1718600254600,0.00354,66401.0,66400.0,1.61057905]
["bitfinex","BTCUSD",1718600254813,0.00354,66401.0,66400.0,1.66117905]
["bitfinex","BTCUSD",1718600255021,0.00354,66401.0,66400.0,1.6689204]
["bitfinex","BTCUSD",1718600255857,0.00354,66401.0,66400.0,1.66117905]
["bitfinex","BTCUSD",1718600256767,0.00354,66401.0,66400.0,1.6611754]
["bitfinex","BTCUSD",1718600257373,0.00354,66401.0,66400.0,1.66891675]
["bitfinex","BTCUSD",1718600260542,0.00354,66401.0,66400.0,1.97012075]
["bitfinex","BTCUSD",1718600260749,0.00354,66401.0,66400.0,1.66891675]
["bitfinex","BTCUSD",1718600261705,0.00354,66401.0,66400.0,1.97012075]
["bitfinex","BTCUSD",1718600262021,0.00354,66401.0,66400.0,2.16634559]
["bitfinex","BTCUSD",1718600262260,0.00354,66401.0,66400.0,2.20403395]
["bitfinex","BTCUSD",1718600262853,0.00354,66401.0,66400.0,2.15343395]
["bitfinex","BTCUSD",1718600263055,0.00354,66401.0,66400.0,2.20403395]
["bitfinex","BTCUSD",1718600263285,0.00354,66401.0,66400.0,2.03159388]
["bitfinex","BTCUSD",1718600263477,0.00354,66401.0,66400.0,2.19285722]
["bitfinex","BTCUSD",1718600265365,0.00854,66411.0,66410.0,1.05423737]
["bitfinex","BTCUSD",1718600265560,0.00854,66411.0,66410.0,1.44413299]
["bitfinex","BTCUSD",1718600265776,0.01589083,66411.0,66410.0,1.44413299]
["bitfinex","BTCUSD",1718600265984,0.00854,66411.0,66410.0,1.44413299]
["bitfinex","BTCUSD",1718600266995,0.00854,66411.0,66410.0,1.35427259]
["bitfinex","BTCUSD",1718600267557,0.00954,66411.0,66410.0,1.35427259]
["bitfinex","BTCUSD",1718600270202,0.00854,66411.0,66410.0,1.3501997]
["bitfinex","BTCUSD",1718600270624,0.00954,66411.0,66410.0,1.3501997]
["bitfinex","BTCUSD",1718600271038,0.00954,66411.0,66410.0,1.22525227]
["bitfinex","BTCUSD",1718600271258,0.00954,66411.0,66410.0,1.35020087]
["bitfinex","BTCUSD",1718600271259,0.01689321,66411.0,66410.0,1.35020087]
["bitfinex","BTCUSD",1718600271470,0.00954,66411.0,66410.0,1.41752953]
["bitfinex","BTCUSD",1718600271711,0.00954,66411.0,66410.0,1.29258093]
["bitfinex","BTCUSD",1718600271922,0.00954,66411.0,66410.0,1.35020152]
["bitfinex","BTCUSD",1718600272187,0.00954,66411.0,66410.0,1.3501427]
["bitfinex","BTCUSD",1718600272396,0.00954,66411.0,66410.0,1.41746919]
["bitfinex","BTCUSD",1718600273671,0.00954,66411.0,66410.0,1.41646919]
["bitfinex","BTCUSD",1718600274017,0.00854,66411.0,66410.0,1.43046919]
["bitfinex","BTCUSD",1718600274251,0.00854,66411.0,66410.0,1.41646919]
["bitfinex","BTCUSD",1718600274454,0.00854,66411.0,66410.0,1.43046919]
["bitfinex","BTCUSD",1718600274688,0.00854,66411.0,66410.0,1.44346919]
["bitfinex","BTCUSD",1718600274858,0.00854,66411.0,66410.0,1.42946919]
["bitfinex","BTCUSD",1718600275096,0.00854,66411.0,66410.0,1.94548836]
["bitfinex","BTCUSD",1718600275305,0.00854,66411.0,66410.0,1.79922148]
["bitfinex","BTCUSD",1718600275480,0.00854,66411.0,66410.0,1.74862148]
["bitfinex","BTCUSD",1718600275684,0.00854,66411.0,66410.0,1.79922148]
["bitfinex","BTCUSD",1718600275906,0.00854,66411.0,66410.0,1.8263101]
["bitfinex","BTCUSD",1718600280616,0.00854,66411.0,66410.0,1.7757101]
["bitfinex","BTCUSD",1718600280834,0.00854,66411.0,66410.0,1.6293101]
["bitfinex","BTCUSD",1718600281053,0.00854,66411.0,66410.0,1.6302451]
["bitfinex","BTCUSD",1718600282980,0.00854,66411.0,66410.0,2.01272404]
["bitfinex","BTCUSD",1718600283190,0.00854,66411.0,66410.0,2.07652404]
["bitfinex","BTCUSD",1718600283429,0.00854,66411.0,66410.0,2.08426539]
["bitfinex","BTCUSD",1718600283647,0.00854,66411.0,66410.0,2.08426732]
["bitfinex","BTCUSD",1718600283856,0.00854,66411.0,66410.0,2.07652597]
["bitfinex","BTCUSD",1718600284470,0.00854,66411.0,66410.0,2.13486732]
["bitfinex","BTCUSD",1718600284721,0.00854,66416.0,66410.0,2.13486732]
["bitfinex","BTCUSD",1718600284722,0.00854,66416.0,66415.0,0.75284]
["bitfinex","BTCUSD",1718600284923,0.00854,66416.0,66415.0,1.05287704]
["bitfinex","BTCUSD",1718600285129,0.00854,66416.0,66415.0,1.29007704]
["bitfinex","BTCUSD",1718600285343,0.00854,66416.0,66415.0,1.59121304]
["bitfinex","BTCUSD",1718600285570,0.00854,66416.0,66415.0,1.6585032]
["bitfinex","BTCUSD",1718600285777,0.00854,66416.0,66415.0,1.45401304]
["bitfinex","BTCUSD",1718600286003,0.00854,66416.0,66415.0,1.68093326]
["bitfinex","BTCUSD",1718600286215,0.00854,66416.0,66415.0,1.59721304]
["bitfinex","BTCUSD",1718600286423,0.07604389,66422.0,66421.0,0.752772]
["bitfinex","BTCUSD",1718600286666,0.07604389,66422.0,66421.0,1.05280904]
["bitfinex","BTCUSD",1718600286895,0.08342504,66422.0,66421.0,1.05280904]
["bitfinex","BTCUSD",1718600287122,0.07604389,66422.0,66421.0,1.05280904]
["bitfinex","BTCUSD",1718600287550,0.22063887,66422.0,66421.0,0.30003704]
["bitfinex","BTCUSD",1718600287720,0.12838022,66422.0,66421.0,0.30703704]
["bitfinex","BTCUSD",1718600287959,0.12838022,66422.0,66421.0,0.45759104]
["bitfinex","BTCUSD",1718600288604,0.12838022,66422.0,66421.0,0.46659104]
["bitfinex","BTCUSD",1718600289589,0.12838022,66422.0,66421.0,0.31603704]
["bitfinex","BTCUSD",1718600289792,0.12838022,66422.0,66421.0,0.46659104]
["bitfinex","BTCUSD",1718600290418,0.12838022,66422.0,66421.0,0.34164179]
["bitfinex","BTCUSD",1718600290763,0.12838022,66422.0,66421.0,0.76768195]
["bitfinex","BTCUSD",1718600291602,0.07604389,66422.0,66421.0,0.76768195]
["bitfinex","BTCUSD",1718600291803,0.12099907,66422.0,66421.0,0.75868195]
["bitfinex","BTCUSD",1718600292013,0.12985363,66422.0,66421.0,0.75868195]
["bitfinex","BTCUSD",1718600292540,0.12985363,66422.0,66421.0,0.77168195]
["bitfinex","BTCUSD",1718600292836,0.12985363,66422.0,66421.0,0.75868195]
["bitfinex","BTCUSD",1718600293048,0.12985363,66422.0,66421.0,0.75168195]
["bitfinex","BTCUSD",1718600293895,0.05380974,66422.0,66421.0,0.76168195]
["bitfinex","BTCUSD",1718600294103,0.05380974,66422.0,66421.0,0.77268195]
["bitfinex","BTCUSD",1718600294323,0.05380974,66422.0,66421.0,0.76268195]
["bitfinex","BTCUSD",1718600294734,0.05380974,66422.0,66421.0,0.77168195]
["bitfinex","BTCUSD",1718600297290,0.05380974,66422.0,66421.0,0.76268195]
["bitfinex","BTCUSD",1718600297491,0.05380974,66422.0,66421.0,1.06379095]
["bitfinex","BTCUSD",1718600297744,0.05380974,66422.0,66421.0,1.07379095]
["bitfinex","BTCUSD",1718600298263,0.05380974,66422.0,66421.0,1.06279095]
["bitfinex","BTCUSD",1718600298683,0.05380974,66422.0,66421.0,1.07579095]
["bitfinex","BTCUSD",1718600298922,0.05380974,66422.0,66421.0,0.95085979]
["bitfinex","BTCUSD",1718600299129,0.04495518,66422.0,66421.0,1.07578977]
["bitfinex","BTCUSD",1718600299334,0.04495518,66422.0,66421.0,1.06278977]
["bitfinex","BTCUSD",1718600299758,0.04495518,66422.0,66421.0,1.07578977]
["bitfinex","BTCUSD",1718600299997,0.04495518,66422.0,66421.0,1.06578977]
["bitfinex","BTCUSD",1718600300176,0.05349518,66423.0,66422.0,0.451657]
["bitfinex","BTCUSD",1718600300391,0.05349518,66423.0,66422.0,0.75167477]
["bitfinex","BTCUSD",1718600300592,0.06332525,66423.0,66422.0,0.75167477]
["bitfinex","BTCUSD",1718600300791,0.01837007,66423.0,66422.0,0.75167477]
["bitfinex","BTCUSD",1718600300998,0.01837007,66423.0,66422.0,1.05277977]
["bitfinex","BTCUSD",1718600301359,0.00854,66423.0,66422.0,1.06377977]
["bitfinex","BTCUSD",1718600301566,0.00854,66423.0,66422.0,1.36488477]
["bitfinex","BTCUSD",1718600302173,0.00854,66423.0,66422.0,1.44558477]
["bitfinex","BTCUSD",1718600303205,0.00854,66423.0,66422.0,1.45458477]
["bitfinex","BTCUSD",1718600303979,0.00854,66423.0,66422.0,1.37388477]
["bitfinex","BTCUSD",1718600304190,0.00854,66423.0,66422.0,1.37388124]
["bitfinex","BTCUSD",1718600306427,0.00854,66423.0,66422.0,1.41870773]
["bitfinex","BTCUSD",1718600307367,0.00854,66423.0,66422.0,1.37388124]
["bitfinex","BTCUSD",1718600308643,0.00854,66423.0,66422.0,1.58582098]
["bitfinex","BTCUSD",1718600309278,0.00854,66423.0,66422.0,1.14001598]
["bitfinex","BTCUSD",1718600309477,0.00854,66423.0,66422.0,1.13101598]
["bitfinex","BTCUSD",1718600309899,0.00854,66423.0,66422.0,1.14501598]
["bitfinex","BTCUSD",1718600310316,0.00854,66423.0,66422.0,1.13101598]
["bitfinex","BTCUSD",1718600310728,0.00854,66423.0,66422.0,1.14501598]
["bitfinex","BTCUSD",1718600311330,0.00854,66423.0,66422.0,0.37825398]
["bitfinex","BTCUSD",1718600311498,0.08794,66423.0,66422.0,0.81891098]
["bitfinex","BTCUSD",1718600311692,0.09777786,66423.0,66422.0,0.83291098]
["bitfinex","BTCUSD",1718600312114,0.09777786,66423.0,66422.0,0.81891098]
["bitfinex","BTCUSD",1718600312578,0.01837786,66423.0,66422.0,0.83291098]
["bitfinex","BTCUSD",1718600312896,0.00854,66423.0,66422.0,0.83291098]
["bitfinex","BTCUSD",1718600313519,0.00854,66423.0,66422.0,0.84491098]
["bitfinex","BTCUSD",1718600313951,0.00854,66423.0,66422.0,0.98671098]
["bitfinex","BTCUSD",1718600314676,0.00854,66423.0,66422.0,0.90741098]
["bitfinex","BTCUSD",1718600314911,0.00854,66423.0,66422.0,0.84491098]
["bitfinex","BTCUSD",1718600315544,0.00854,66423.0,66422.0,1.14601598]
["bitfinex","BTCUSD",1718600316074,0.00854,66423.0,66422.0,1.44712098]
["bitfinex","BTCUSD",1718600316273,0.00854,66423.0,66422.0,1.52168124]
["bitfinex","BTCUSD",1718600316471,0.00854,66423.0,66422.0,1.39675479]
["bitfinex","BTCUSD",1718600316673,0.00854,66423.0,66422.0,1.52167663]
["bitfinex","BTCUSD",1718600317735,0.00854,66423.0,66422.0,1.22057163]
["bitfinex","BTCUSD",1718600318795,0.00854,66423.0,66422.0,1.52167663]
["bitfinex","BTCUSD",1718600319218,0.00854,66423.0,66422.0,1.61137232]
["bitfinex","BTCUSD",1718600319436,0.00854,66423.0,66422.0,1.52167663]
["bitfinex","BTCUSD",1718600320415,0.00854,66423.0,66422.0,1.61137232]
["bitfinex","BTCUSD",1718600320827,0.00854,66423.0,66422.0,1.52167663]
["bitfinex","BTCUSD",1718600321204,0.00854,66423.0,66422.0,1.61137232]
["bitfinex","BTCUSD",1718600322355,0.00854,66423.0,66422.0,1.52167663]
["bitfinex","BTCUSD",1718600322560,0.00854,66423.0,66422.0,1.57227663]
["bitfinex","BTCUSD",1718600322998,0.00854,66423.0,66422.0,1.58001798]
["bitfinex","BTCUSD",1718600323194,0.00854,66423.0,66422.0,1.78439625]
["bitfinex","BTCUSD",1718600323528,0.00854,66427.0,66426.0,1.192701]
["bitfinex","BTCUSD",1718600323733,0.00854,66427.0,66426.0,1.56000981]
["bitfinex","BTCUSD",1718600325161,0.00854,66427.0,66426.0,1.56900981]
["bitfinex","BTCUSD",1718600325363,0.00354,66427.0,66426.0,1.56900981]
["bitfinex","BTCUSD",1718600326129,0.00354,66427.0,66426.0,1.57600981]
["bitfinex","BTCUSD",1718600327797,0.00354,66427.0,66426.0,1.50871063]
["bitfinex","BTCUSD",1718600328002,0.00354,66427.0,66426.0,1.57602237]
["bitfinex","BTCUSD",1718600328208,0.00354,66427.0,66426.0,1.50871063]
["bitfinex","BTCUSD",1718600329862,0.00354,66427.0,66426.0,1.50870782]
["bitfinex","BTCUSD",1718600330347,0.00354,66427.0,66426.0,1.59846705]
["bitfinex","BTCUSD",1718600330461,0.00354,66427.0,66426.0,1.50870782]
["bitfinex","BTCUSD",1718600330900,0.00354,66427.0,66426.0,1.50870739]
["bitfinex","BTCUSD",1718600331096,0.00354,66427.0,66426.0,1.59846662]
["bitfinex","BTCUSD",1718600337462,0.00354,66427.0,66426.0,1.38378879]
["bitfinex","BTCUSD",1718600337697,0.00354,66427.0,66426.0,1.59847702]
["bitfinex","BTCUSD",1718600340551,0.00354,66427.0,66426.0,1.5087066]
["bitfinex","BTCUSD",1718600342427,0.00354,66427.0,66426.0,1.3698066]
["bitfinex","BTCUSD",1718600342948,0.00354,66427.0,66426.0,1.4493066]
["bitfinex","BTCUSD",1718600343314,0.00354,66427.0,66426.0,1.5120066]
["bitfinex","BTCUSD",1718600344022,0.00354,66427.0,66426.0,1.5050066]
["bitfinex","BTCUSD",1718600344241,0.00354,66427.0,66426.0,1.4960066]
["bitfinex","BTCUSD",1718600344468,0.00354,66427.0,66426.0,1.5100066]
["bitfinex","BTCUSD",1718600345463,0.00354,66427.0,66426.0,1.5230066]
["bitfinex","BTCUSD",1718600345885,0.00354,66427.0,66426.0,1.5100066]
["bitfinex","BTCUSD",1718600346654,0.00354,66427.0,66426.0,1.5220066]
["bitfinex","BTCUSD",1718600347353,0.00354,66427.0,66426.0,1.5229416]
["bitfinex","BTCUSD",1718600350076,0.00354,66427.0,66426.0,1.52294144]
["bitfinex","BTCUSD",1718600351150,0.00354,66427.0,66426.0,1.50894144]
["bitfinex","BTCUSD",1718600351539,0.00354,66427.0,66426.0,1.51094144]
["bitfinex","BTCUSD",1718600351999,0.00354,66427.0,66426.0,1.52394144]
["bitfinex","BTCUSD",1718600353781,0.00354,66427.0,66426.0,1.80474843]
["bitfinex","BTCUSD",1718600354010,0.00354,66427.0,66426.0,1.67454144]
["bitfinex","BTCUSD",1718600354267,0.00354,66427.0,66426.0,1.69251079]
["bitfinex","BTCUSD",1718600354493,0.00354,66427.0,66426.0,1.68308144]
["bitfinex","BTCUSD",1718600354941,0.00354,66427.0,66426.0,1.69206605]
["bitfinex","BTCUSD",1718600355424,0.00354,66427.0,66426.0,1.68308144]
["bitfinex","BTCUSD",1718600355656,0.00354,66427.0,66426.0,1.50825044]
["bitfinex","BTCUSD",1718600355913,0.00354,66427.0,66426.0,1.49028144]
["bitfinex","BTCUSD",1718600356384,0.00354,66427.0,66426.0,1.50825044]
["bitfinex","BTCUSD",1718600359485,0.00354,66427.0,66426.0,1.65255044]
["bitfinex","BTCUSD",1718600363064,0.00354,66427.0,66426.0,1.71500625]
["bitfinex","BTCUSD",1718600366159,0.00854,66428.0,66426.0,1.71500625]
["bitfinex","BTCUSD",1718600366160,0.00854,66428.0,66427.0,1.053787]
["bitfinex","BTCUSD",1718600366372,0.00854,66428.0,66427.0,1.51624825]
["bitfinex","BTCUSD",1718600367440,0.00854,66428.0,66427.0,1.52824825]
["bitfinex","BTCUSD",1718600367865,0.00854,66428.0,66427.0,1.54224825]
["bitfinex","BTCUSD",1718600367866,0.09174,66428.0,66427.0,1.54224825]
["bitfinex","BTCUSD",1718600368099,0.09174,66428.0,66427.0,1.54224346]
["bitfinex","BTCUSD",1718600368326,0.00854,66428.0,66427.0,1.54224346]
["bitfinex","BTCUSD",1718600369983,0.15784,66428.0,66427.0,1.54224346]
["bitfinex","BTCUSD",1718600370441,0.00854,66428.0,66427.0,1.54224346]
["bitfinex","BTCUSD",1718600372970,0.00854,66428.0,66427.0,1.47978701]
["bitfinex","BTCUSD",1718600373193,0.00854,66428.0,66427.0,1.54224312]
["bitfinex","BTCUSD",1718600373639,0.00854,66428.0,66427.0,1.68124312]
["bitfinex","BTCUSD",1718600374004,0.00854,66428.0,66427.0,1.60584312]
["bitfinex","BTCUSD",1718600374484,0.00854,66428.0,66427.0,1.60584237]
["bitfinex","BTCUSD",1718600376012,0.00854,66428.0,66427.0,1.59184237]
["bitfinex","BTCUSD",1718600376496,0.00854,66428.0,66427.0,1.53138651]
["bitfinex","BTCUSD",1718600376670,0.00854,66428.0,66427.0,1.60684236]
["bitfinex","BTCUSD",1718600378624,0.00854,66428.0,66427.0,1.68854236]
["bitfinex","BTCUSD",1718600379291,0.00854,66428.0,66427.0,1.70652102]
["bitfinex","BTCUSD",1718600381567,0.00854,66428.0,66427.0,1.68854236]
["bitfinex","BTCUSD",1718600381797,0.00854,66433.0,66432.0,1.053706]
["bitfinex","BTCUSD",1718600382042,0.00854,66433.0,66432.0,1.50599052]
["bitfinex","BTCUSD",1718600382939,0.00854,66436.0,66435.0,0.752615]
["bitfinex","BTCUSD",1718600383169,0.00854,66436.0,66435.0,1.50593213]
["bitfinex","BTCUSD",1718600383390,0.00854,66436.0,66435.0,1.41611636]
["bitfinex","BTCUSD",1718600383825,0.00854,66436.0,66435.0,1.52838607]
["bitfinex","BTCUSD",1718600384273,0.00854,66436.0,66435.0,1.41611636]
["bitfinex","BTCUSD",1718600384910,0.00854,66436.0,66435.0,1.41911636]
["bitfinex","BTCUSD",1718600385328,0.00854,66436.0,66435.0,1.5088972]
["bitfinex","BTCUSD",1718600385971,0.08764,66436.0,66435.0,1.50888587]
["bitfinex","BTCUSD",1718600386182,0.08764,66436.0,66435.0,1.50588587]
["bitfinex","BTCUSD",1718600386392,0.08764,66436.0,66435.0,1.51888587]
["bitfinex","BTCUSD",1718600386607,0.08764,66436.0,66435.0,1.52888587]
["bitfinex","BTCUSD",1718600387458,0.24499865,66436.0,66435.0,1.43910503]
["bitfinex","BTCUSD",1718600387680,0.15274,66436.0,66435.0,1.43910503]
["bitfinex","BTCUSD",1718600387915,0.16211023,66436.0,66435.0,1.43910018]
["bitfinex","BTCUSD",1718600388378,0.15274,66436.0,66435.0,1.43910018]
["bitfinex","BTCUSD",1718600389403,0.24499865,66436.0,66435.0,1.43910018]
["bitfinex","BTCUSD",1718600389625,0.15274,66436.0,66435.0,1.43910018]
["bitfinex","BTCUSD",1718600390786,0.16211023,66436.0,66435.0,1.43910018]
["bitfinex","BTCUSD",1718600391001,0.15274,66436.0,66435.0,1.43910018]
["bitfinex","BTCUSD",1718600392096,0.00854,66436.0,66435.0,1.11505418]
["bitfinex","BTCUSD",1718600392314,0.24239865,66436.0,66435.0,0.81400818]
["bitfinex","BTCUSD",1718600392535,0.00854,66436.0,66435.0,0.88131447]
["bitfinex","BTCUSD",1718600392769,0.01791461,66436.0,66435.0,1.18236047]
["bitfinex","BTCUSD",1718600392946,0.01791461,66436.0,66435.0,1.11505418]
["bitfinex","BTCUSD",1718600393205,0.00854,66436.0,66435.0,1.11505418]
["bitfinex","BTCUSD",1718600393433,0.00854,66436.0,66435.0,1.18235538]
["bitfinex","BTCUSD",1718600393884,0.00854,66436.0,66435.0,1.11505418]
["bitfinex","BTCUSD",1718600394093,0.00854,66436.0,66435.0,1.18235357]
["bitfinex","BTCUSD",1718600394307,0.00854,66436.0,66435.0,1.20535357]
["bitfinex","BTCUSD",1718600397072,0.00854,66436.0,66435.0,1.28555357]
["bitfinex","BTCUSD",1718600397360,0.00854,66436.0,66435.0,1.21825418]
["bitfinex","BTCUSD",1718600398099,0.00854,66436.0,66435.0,1.51930018]
["bitfinex","BTCUSD",1718600398347,0.00854,66436.0,66435.0,1.51930036]
["bitfinex","BTCUSD",1718600400368,0.00854,66436.0,66435.0,1.51894036]
["bitfinex","BTCUSD",1718600400805,0.00854,66436.0,66435.0,1.60868618]
["bitfinex","BTCUSD",1718600401988,0.00854,66436.0,66435.0,1.51894036]
["bitfinex","BTCUSD",1718600402390,0.00854,66436.0,66435.0,0.21035157]
["bitfinex","BTCUSD",1718600402391,0.15254,66436.0,66435.0,0.21035157]
["bitfinex","BTCUSD",1718600402597,0.15254,66436.0,66429.0,0.11215932]
["bitfinex","BTCUSD",1718600402598,0.15721383,66431.0,66429.0,0.11215932]
["bitfinex","BTCUSD",1718600402796,0.09011538,66436.0,66426.0,0.000935]
["bitfinex","BTCUSD",1718600402797,0.20721383,66427.0,66426.0,0.000935]
["bitfinex","BTCUSD",1718600402997,0.15721383,66427.0,66426.0,0.16958228]
["bitfinex","BTCUSD",1718600403198,0.04495518,66427.0,66426.0,0.90573779]
["bitfinex","BTCUSD",1718600403467,0.04495518,66427.0,66426.0,1.20682379]
["bitfinex","BTCUSD",1718600403677,0.23325772,66430.0,66429.0,0.752682]
["bitfinex","BTCUSD",1718600403885,0.066,66433.0,66432.0,0.451588]
["bitfinex","BTCUSD",1718600404093,0.04495518,66433.0,66432.0,1.20579379]
["bitfinex","BTCUSD",1718600404289,0.04495518,66433.0,66430.0,0.04488401]
["bitfinex","BTCUSD",1718600404290,0.35775483,66427.0,66426.0,0.013935]
["bitfinex","BTCUSD",1718600404490,0.49979872,66427.0,66426.0,0.013935]
["bitfinex","BTCUSD",1718600404622,0.56039872,66427.0,66426.0,0.013935]
["bitfinex","BTCUSD",1718600405053,0.56039872,66427.0,66426.0,0.000935]
["bitfinex","BTCUSD",1718600405457,0.34925772,66427.0,66426.0,0.000935]
["bitfinex","BTCUSD",1718600405653,0.39985772,66427.0,66426.0,0.000935]
["bitfinex","BTCUSD",1718600406180,0.27381383,66427.0,66426.0,0.000935]
["bitfinex","BTCUSD",1718600406412,0.11095518,66427.0,66426.0,0.452564]
["bitfinex","BTCUSD",1718600406624,0.27481383,66427.0,66426.0,0.462564]
["bitfinex","BTCUSD",1718600406826,0.27481383,66427.0,66426.0,0.010935]
["bitfinex","BTCUSD",1718600407164,0.22521383,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600407375,0.42635483,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600407991,0.72743683,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600409015,0.20981383,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600409250,0.15921383,66427.0,66426.0,0.173478]
["bitfinex","BTCUSD",1718600409457,0.20981383,66427.0,66426.0,0.173478]
["bitfinex","BTCUSD",1718600409671,0.20981383,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600410508,0.15921383,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600410674,0.20981383,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600410910,0.41035483,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600411101,1.01251883,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600411673,1.31360083,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600411881,1.01251883,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600412728,0.71143683,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600412946,0.14921383,66427.0,66426.0,0.17502279]
["bitfinex","BTCUSD",1718600413157,0.19981383,66427.0,66426.0,0.32556579]
["bitfinex","BTCUSD",1718600413368,0.20981383,66427.0,66426.0,0.32556579]
["bitfinex","BTCUSD",1718600413589,0.20981383,66427.0,66426.0,0.17502279]
["bitfinex","BTCUSD",1718600414896,0.15921383,66427.0,66426.0,0.17502279]
["bitfinex","BTCUSD",1718600415129,0.20981383,66427.0,66426.0,0.17502279]
["bitfinex","BTCUSD",1718600415550,0.21915106,66427.0,66426.0,0.17502279]
["bitfinex","BTCUSD",1718600416434,0.36951089,66427.0,66426.0,0.17502279]
["bitfinex","BTCUSD",1718600416648,0.21896989,66427.0,66426.0,0.17502279]
["bitfinex","BTCUSD",1718600418177,0.36951089,66427.0,66426.0,0.17502279]
["bitfinex","BTCUSD",1718600418834,0.21896989,66427.0,66426.0,0.17502279]
["bitfinex","BTCUSD",1718600419070,0.97167489,66427.0,66426.0,0.17502279]
["bitfinex","BTCUSD",1718600419734,0.98167489,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600419973,1.03167489,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600420191,1.02167489,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600422889,1.39875689,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600425754,1.38875689,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600425974,1.09767489,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600429420,1.39875689,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600435702,1.39642092,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600437510,1.54850871,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600441049,1.39642092,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600441706,1.39727092,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600442332,1.34667092,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600442538,1.39727092,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600444239,1.34653092,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600444447,1.39713092,66427.0,66426.0,0.022935]
["bitfinex","BTCUSD",1718600445413,1.39713092,66427.0,66416.0,0.000935]
["bitfinex","BTCUSD",1718600445414,1.67196366,66417.0,66416.0,0.000935]
["bitfinex","BTCUSD",1718600445618,0.96975466,66413.0,66412.0,0.0498445]
["bitfinex","BTCUSD",1718600445822,1.32149966,66413.0,66412.0,0.0498445]
["bitfinex","BTCUSD",1718600446052,1.32149966,66413.0,66410.0,0.000935]
["bitfinex","BTCUSD",1718600446053,1.27093166,66411.0,66410.0,0.000935]
["bitfinex","BTCUSD",1718600446473,1.321147,66411.0,66410.0,0.000935]
["bitfinex","BTCUSD",1718600446666,1.371747,66411.0,66410.0,0.000935]
["bitfinex","BTCUSD",1718600447470,1.672901,66411.0,66410.0,0.000935]
["bitfinex","BTCUSD",1718600448097,1.675901,66411.0,66410.0,0.000935]
["bitfinex","BTCUSD",1718600448296,1.82798879,66411.0,66410.0,0.000935]
["bitfinex","BTCUSD",1718600448901,1.83098879,66411.0,66410.0,0.000935]
["bitfinex","BTCUSD",1718600449873,1.83093879,66411.0,66410.0,0.000935]
["bitfinex","BTCUSD",1718600456610,1.73723879,66411.0,66410.0,0.000935]
["bitfinex","BTCUSD",1718600456790,1.78783879,66411.0,66410.0,0.000935]
["bitfinex","BTCUSD",1718600460096,1.334597,66411.0,66410.0,0.000935]
["bitfinex","BTCUSD",1718600461175,1.635751,66411.0,66410.0,0.000935]
["bitfinex","BTCUSD",1718600461460,1.334597,66411.0,66410.0,0.000935]
["bitfinex","BTCUSD",1718600462152,0.320535,66411.0,66410.0,0.139135]
["bitfinex","BTCUSD",1718600462385,0.05971369,66411.0,66410.0,0.289714]
["bitfinex","BTCUSD",1718600462603,0.05971369,66411.0,66410.0,0.44180179]
["bitfinex","BTCUSD",1718600462604,0.15454859,66411.0,66410.0,0.44180179]
["bitfinex","BTCUSD",1718600462860,0.15454859,66411.0,66410.0,0.29122279]
["bitfinex","BTCUSD",1718600463079,0.06228994,66411.0,66410.0,0.29122279]
["bitfinex","BTCUSD",1718600463758,0.11288994,66411.0,66410.0,0.29122279]
["bitfinex","BTCUSD",1718600463974,0.10988994,66411.0,66410.0,0.29122279]
["bitfinex","BTCUSD",1718600464215,0.44971948,66411.0,66410.0,0.29822279]
["bitfinex","BTCUSD",1718600464426,0.75087348,66411.0,66410.0,0.146135]
["bitfinex","BTCUSD",1718600464642,1.04902748,66411.0,66410.0,0.146135]
["bitfinex","BTCUSD",1718600465055,1.05002748,66411.0,66410.0,0.149135]
["bitfinex","BTCUSD",1718600466141,1.35118148,66411.0,66410.0,0.149135]
["bitfinex","BTCUSD",1718600466350,0.74887348,66411.0,66410.0,0.149135]
["bitfinex","BTCUSD",1718600467422,0.69827348,66411.0,66410.0,0.149135]
["bitfinex","BTCUSD",1718600468388,0.99942748,66411.0,66410.0,0.149135]
["bitfinex","BTCUSD",1718600469273,0.92338359,66411.0,66410.0,0.149135]
["bitfinex","BTCUSD",1718600469460,0.62222959,66411.0,66410.0,0.149135]
["bitfinex","BTCUSD",1718600472752,0.62222959,66411.0,66410.0,0.16703448]
["bitfinex","BTCUSD",1718600473981,0.60227959,66411.0,66410.0,0.16703448]
["bitfinex","BTCUSD",1718600474224,0.62222959,66411.0,66410.0,0.16703448]
["bitfinex","BTCUSD",1718600477019,0.92338359,66411.0,66410.0,0.16703448]
["bitfinex","BTCUSD",1718600478303,0.62222959,66411.0,66410.0,0.16703448]
["bitfinex","BTCUSD",1718600480462,0.92338359,66411.0,66410.0,0.16703448]
["bitfinex","BTCUSD",1718600481734,0.62222959,66411.0,66410.0,0.16703448]
["bitfinex","BTCUSD",1718600484048,0.92338359,66411.0,66410.0,0.16703448]
["bitfinex","BTCUSD",1718600489768,1.32483759,66411.0,66410.0,0.010935]
["bitfinex","BTCUSD",1718600489981,1.33483759,66411.0,66410.0,0.010935]
["bitfinex","BTCUSD",1718600490191,1.32483759,66411.0,66410.0,0.010935]
["bitfinex","BTCUSD",1718600490652,1.48692538,66411.0,66410.0,0.010935]
["bitfinex","BTCUSD",1718600490859,1.53559349,66411.0,66410.0,0.010935]
["bitfinex","BTCUSD",1718600491074,1.52559349,66411.0,66410.0,0.010935]
["bitfinex","BTCUSD",1718600491288,1.48692538,66411.0,66410.0,0.010935]
["bitfinex","BTCUSD",1718600491500,1.53562955,66411.0,66410.0,0.010935]
["bitfinex","BTCUSD",1718600492200,1.53462955,66411.0,66410.0,0.003935]
["bitfinex","BTCUSD",1718600492421,1.52362955,66411.0,66410.0,0.000935]
["bitfinex","BTCUSD",1718600492657,1.37854176,66411.0,66410.0,0.000935]
["bitfinex","BTCUSD",1718600492888,1.38854176,66411.0,66410.0,0.000935]
["bitfinex","BTCUSD",1718600493102,1.37354176,66411.0,66410.0,0.000935]
["bitfinex","BTCUSD",1718600493341,1.39353967,66411.0,66410.0,0.000935]
["bitfinex","BTCUSD",1718600493566,1.38153967,66411.0,66410.0,0.000935]
["bitfinex","BTCUSD",1718600493785,1.39953967,66411.0,66410.0,0.001935]
["bitfinex","BTCUSD",1718600493973,1.38953967,66411.0,66410.0,0.001935]
["bitfinex","BTCUSD",1718600495290,1.4907922,66411.0,66410.0,0.001935]
["bitfinex","BTCUSD",1718600496829,1.5007922,66411.0,66410.0,0.001935]
["bitfinex","BTCUSD",1718600497043,1.38953967,66411.0,66410.0,0.001935]
["bitfinex","BTCUSD",1718600498534,1.38956032,66411.0,66410.0,0.001935]
["bitfinex","BTCUSD",1718600499403,1.39956032,66411.0,66410.0,0.001935]
["bitfinex","BTCUSD",1718600499804,1.38956032,66411.0,66410.0,0.001935]
["bitfinex","BTCUSD",1718600500457,1.33926032,66411.0,66410.0,0.001935]
["bitfinex","BTCUSD",1718600500681,1.38956032,66411.0,66410.0,0.001935]
["bitfinex","BTCUSD",1718600502342,1.39956032,66411.0,66410.0,0.001935]
["bitfinex","BTCUSD",1718600504822,1.39954335,66411.0,66410.0,0.001935]
["bitfinex","BTCUSD",1718600505024,1.09838935,66411.0,66410.0,0.001935]
["bitfinex","BTCUSD",1718600505448,1.39954335,66411.0,66410.0,0.001935]
["bitfinex","BTCUSD",1718600505649,1.40039335,66411.0,66410.0,0.001935]
["bitfinex","BTCUSD",1718600506621,1.35168759,66411.0,66410.0,0.001935]
["bitfinex","BTCUSD",1718600506827,0.99023359,66411.0,66410.0,0.066435]
["bitfinex","BTCUSD",1718600507034,1.04053359,66411.0,66410.0,0.066435]
["bitfinex","BTCUSD",1718600507244,0.21769859,66411.0,66410.0,0.065935]
["bitfinex","BTCUSD",1718600507452,0.21769859,66411.0,66410.0,0.147935]
["bitfinex","BTCUSD",1718600507453,0.23764859,66411.0,66410.0,0.147935]
["bitfinex","BTCUSD",1718600507651,0.68937959,66411.0,66410.0,0.147935]
["bitfinex","BTCUSD",1718600516534,0.33792559,66411.0,66410.0,0.147935]
["bitfinex","BTCUSD",1718600516658,0.21769859,66411.0,66410.0,0.599673]
["bitfinex","BTCUSD",1718600516859,0.20604266,66411.0,66410.0,0.599673]
["bitfinex","BTCUSD",1718600517164,0.38826082,66411.0,66410.0,0.147935]
["bitfinex","BTCUSD",1718600517400,0.23537244,66411.0,66410.0,0.147935]
["bitfinex","BTCUSD",1718600518049,0.46199333,66411.0,66410.0,0.147935]
["bitfinex","BTCUSD",1718600519982,0.38594944,66411.0,66410.0,0.147935]
["bitfinex","BTCUSD",1718600520589,0.23537244,66411.0,66410.0,0.147935]
["bitfinex","BTCUSD",1718600521393,0.12316379,66411.0,66410.0,0.147935]
["bitfinex","BTCUSD",1718600521595,0.07286379,66411.0,66410.0,0.87672778]
["bitfinex","BTCUSD",1718600521799,0.16512244,66411.0,66410.0,0.42498978]
["bitfinex","BTCUSD",1718600522009,0.164286,66411.0,66410.0,0.42498978]
["bitfinex","BTCUSD",1718600522212,0.184236,66411.0,66410.0,0.42498978]
["bitfinex","BTCUSD",1718600522624,0.164286,66411.0,66410.0,0.42498978]
["bitfinex","BTCUSD",1718600523256,0.07202735,66411.0,66410.0,0.42498978]
["bitfinex","BTCUSD",1718600523461,0.07202735,66411.0,66410.0,0.57556878]
["bitfinex","BTCUSD",1718600524984,0.07202735,66411.0,66410.0,0.87672778]
["bitfinex","BTCUSD",1718600525209,0.07202735,66411.0,66410.0,1.17788678]
["bitfinex","BTCUSD",1718600525436,0.06117263,66411.0,66410.0,1.17788678]
["bitfinex","BTCUSD",1718600526768,0.04317263,66411.0,66410.0,1.22185372]
["bitfinex","BTCUSD",1718600526987,0.04317263,66411.0,66410.0,1.17788678]
["bitfinex","BTCUSD",1718600527207,0.04317263,66411.0,66410.0,1.17888678]
["bitfinex","BTCUSD",1718600528784,0.04317263,66411.0,66410.0,1.22385372]
["bitfinex","BTCUSD",1718600529014,0.04317263,66411.0,66410.0,1.17888678]
["bitfinex","BTCUSD",1718600532246,0.04317263,66411.0,66410.0,1.19689819]
["bitfinex","BTCUSD",1718600532879,0.04317263,66411.0,66410.0,1.24184575]
["bitfinex","BTCUSD",1718600533307,0.04317263,66411.0,66410.0,1.17888678]
["bitfinex","BTCUSD",1718600534418,0.04317263,66411.0,66410.0,1.19689201]
["bitfinex","BTCUSD",1718600534631,0.00085,66411.0,66410.0,1.21989201]
["bitfinex","BTCUSD",1718600534848,0.00085,66411.0,66410.0,1.503038]
["bitfinex","BTCUSD",1718600535105,0.00085,66411.0,66410.0,1.61534194]
["bitfinex","BTCUSD",1718600535335,0.00085,66411.0,66410.0,1.61532675]
["bitfinex","BTCUSD",1718600535938,0.00085,66411.0,66410.0,1.61432675]
["bitfinex","BTCUSD",1718600536327,0.00185,66411.0,66410.0,1.54693153]
["bitfinex","BTCUSD",1718600536791,0.00185,66411.0,66410.0,1.61432675]
["bitfinex","BTCUSD",1718600537235,0.00285,66411.0,66410.0,1.61532675]
["bitfinex","BTCUSD",1718600537463,0.00285,66411.0,66410.0,2.18682934]
["bitfinex","BTCUSD",1718600537691,0.00285,66411.0,66410.0,1.94772102]
["bitfinex","BTCUSD",1718600538350,0.00285,66411.0,66410.0,1.83537034]
["bitfinex","BTCUSD",1718600538563,0.00285,66411.0,66410.0,1.94772102]
["bitfinex","BTCUSD",1718600538747,0.00285,66411.0,66410.0,1.83537034]
["bitfinex","BTCUSD",1718600539242,0.00285,66411.0,66410.0,1.79047681]
["bitfinex","BTCUSD",1718600539452,0.00285,66411.0,66410.0,1.737576]
["bitfinex","BTCUSD",1718600539886,0.00285,66411.0,66410.0,1.2328715]
["bitfinex","BTCUSD",1718600540106,0.00285,66411.0,66410.0,1.11281772]
["bitfinex","BTCUSD",1718600540571,0.00285,66411.0,66410.0,1.41397672]
["bitfinex","BTCUSD",1718600540783,0.00285,66411.0,66410.0,1.41397838]
["bitfinex","BTCUSD",1718600541463,0.00285,66411.0,66410.0,0.74430051]
["bitfinex","BTCUSD",1718600541670,0.09510865,66411.0,66410.0,0.59372151]
["bitfinex","BTCUSD",1718600541891,0.09510865,66411.0,66410.0,0.54897272]
["bitfinex","BTCUSD",1718600542091,0.09510865,66411.0,66410.0,0.69955172]
["bitfinex","BTCUSD",1718600542294,0.11505865,66411.0,66410.0,1.00071072]
["bitfinex","BTCUSD",1718600542629,0.09410865,66411.0,66410.0,0.99971072]
["bitfinex","BTCUSD",1718600542904,0.00185,66411.0,66410.0,0.99971072]
["bitfinex","BTCUSD",1718600543484,0.00185,66411.0,66410.0,1.00471072]
["bitfinex","BTCUSD",1718600543969,0.09410865,66411.0,66410.0,1.00471072]
["bitfinex","BTCUSD",1718600544131,0.09410865,66411.0,66410.0,0.99971072]
["bitfinex","BTCUSD",1718600544494,0.11405865,66411.0,66410.0,0.69855172]
["bitfinex","BTCUSD",1718600544700,0.11405865,66411.0,66410.0,0.99971072]
["bitfinex","BTCUSD",1718600544911,0.11405865,66411.0,66410.0,0.54797272]
["bitfinex","BTCUSD",1718600545128,0.09410865,66411.0,66410.0,0.69855172]
["bitfinex","BTCUSD",1718600545302,0.00185,66411.0,66410.0,0.99971072]
["bitfinex","BTCUSD",1718600545460,0.09410865,66411.0,66410.0,0.99971072]
["bitfinex","BTCUSD",1718600545660,0.11405865,66411.0,66410.0,0.99971072]
["bitfinex","BTCUSD",1718600545863,0.10914142,66411.0,66410.0,0.99971072]
["bitfinex","BTCUSD",1718600546079,0.13009142,66411.0,66410.0,0.45397272]
["bitfinex","BTCUSD",1718600546286,0.28066842,66411.0,66410.0,0.28497272]
["bitfinex","BTCUSD",1718600546672,0.28066842,66411.0,66410.0,0.30797272]
["bitfinex","BTCUSD",1718600546973,0.28066842,66411.0,66410.0,0.13288493]
["bitfinex","BTCUSD",1718600547518,0.32376842,66411.0,66410.0,0.13288493]
["bitfinex","BTCUSD",1718600547746,0.62492242,66411.0,66410.0,0.13288493]
["bitfinex","BTCUSD",1718600548858,0.62392242,66411.0,66410.0,0.13188493]
["bitfinex","BTCUSD",1718600549292,0.62392242,66411.0,66410.0,0.13488493]
["bitfinex","BTCUSD",1718600549845,0.62292242,66411.0,66410.0,0.12888493]
["bitfinex","BTCUSD",1718600550043,0.62292242,66411.0,66410.0,0.13488493]
["bitfinex","BTCUSD",1718600550044,0.66524505,66411.0,66410.0,0.13488493]
["bitfinex","BTCUSD",1718600550327,0.96739905,66411.0,66410.0,0.13488493]
["bitfinex","BTCUSD",1718600550583,1.01739905,66411.0,66410.0,0.13488493]
["bitfinex","BTCUSD",1718600550791,1.01639905,66411.0,66410.0,0.12888493]
["bitfinex","BTCUSD",1718600550962,1.01639905,66411.0,66410.0,0.13388493]
["bitfinex","BTCUSD",1718600551172,1.01639905,66411.0,66410.0,0.13390515]
["bitfinex","BTCUSD",1718600551403,1.32755305,66411.0,66410.0,0.12890515]
["bitfinex","BTCUSD",1718600551859,1.31755305,66411.0,66410.0,0.13090515]
["bitfinex","BTCUSD",1718600552082,1.31755305,66411.0,66410.0,0.12790515]
["bitfinex","BTCUSD",1718600552303,1.32755305,66411.0,66410.0,0.12790515]
["bitfinex","BTCUSD",1718600552517,1.32755305,66411.0,66410.0,0.12990515]
["bitfinex","BTCUSD",1718600552742,1.31755305,66411.0,66410.0,0.12790777]
["bitfinex","BTCUSD",1718600553210,1.31855305,66411.0,66410.0,0.12590777]
["bitfinex","BTCUSD",1718600553435,1.31855305,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600553657,1.32855305,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600554104,1.31855305,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600554401,1.32855305,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600555029,1.31855305,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600555445,1.32855305,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600556073,1.31855305,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600559711,1.01739905,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600559936,1.36885305,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600560164,1.37885305,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600561288,1.36885305,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600561722,1.37885305,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600565228,1.36885305,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600565948,1.32575305,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600567719,1.33575305,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600570632,1.32575305,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600571972,1.33575305,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600575262,1.38433984,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600575929,1.37433984,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600576380,1.38433984,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600579129,1.33575305,66411.0,66410.0,0.12690777]
["bitfinex","BTCUSD",1718600579531,1.33575305,66411.0,66410.0,0.001935]
["bitfinex","BTCUSD",1718600579732,1.38434859,66411.0,66410.0,0.001935]
["bitfinex","BTCUSD",1718600579938,1.38434859,66411.0,66410.0,0.12691675]
["bitfinex","BTCUSD",1718600580349,1.37434859,66411.0,66410.0,0.12691675]
["bitfinex","BTCUSD",1718600582363,1.37434859,66411.0,66410.0,0.12691676]
["bitfinex","BTCUSD",1718600583562,1.32575305,66411.0,66410.0,0.12691676]
["bitfinex","BTCUSD",1718600583768,1.3743522,66411.0,66410.0,0.12691676]
["bitfinex","BTCUSD",1718600585444,1.3843522,66411.0,66410.0,0.12691676]
["bitfinex","BTCUSD",1718600585990,1.3743522,66411.0,66410.0,0.12691676]
["bitfinex","BTCUSD",1718600587473,1.3843522,66411.0,66410.0,0.12602104]
["bitfinex","BTCUSD",1718600587707,1.3743522,66411.0,66410.0,0.12602104]
["bitfinex","BTCUSD",1718600587876,1.32575305,66411.0,66410.0,0.12602104]
["bitfinex","BTCUSD",1718600588897,1.32575305,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600590629,1.33575305,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600594109,1.79113114,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600594347,2.13538514,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600594580,2.23538514,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600594799,2.13538514,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600595057,1.83423556,66411.0,66410.0,3.928e-05]
["bitfinex","BTCUSD",1718600595518,1.89687602,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600595759,1.94018438,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600595993,1.93318438,66411.0,66410.0,3.928e-05]
["bitfinex","BTCUSD",1718600596222,1.94318438,66411.0,66410.0,3.928e-05]
["bitfinex","BTCUSD",1718600596446,1.93318438,66411.0,66410.0,3.928e-05]
["bitfinex","BTCUSD",1718600596884,1.94718438,66411.0,66410.0,3.928e-05]
["bitfinex","BTCUSD",1718600597105,1.93318438,66411.0,66410.0,3.928e-05]
["bitfinex","BTCUSD",1718600597559,2.24833838,66411.0,66410.0,3.928e-05]
["bitfinex","BTCUSD",1718600598160,2.26133838,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600598586,2.24833838,66411.0,66410.0,3.928e-05]
["bitfinex","BTCUSD",1718600599021,2.26233838,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600602260,2.16233838,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600602470,1.96118438,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600602699,1.86118438,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600603522,1.96118438,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600604387,1.86118438,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600605015,1.96118438,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600605223,1.98475368,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600605812,1.88475368,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600608291,1.88480802,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600609902,1.88480433,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600610829,1.68153536,66411.0,66410.0,0.14933928]
["bitfinex","BTCUSD",1718600611035,1.73183536,66411.0,66410.0,0.14933928]
["bitfinex","BTCUSD",1718600611442,1.70826606,66411.0,66410.0,0.14933928]
["bitfinex","BTCUSD",1718600622725,1.7082018,66411.0,66410.0,0.14933928]
["bitfinex","BTCUSD",1718600629515,1.7082018,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600629758,1.86028959,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600640354,1.81599484,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600644523,1.8975497,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600645311,1.8603324,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600645528,1.89666287,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600646970,1.95232531,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600647177,1.89657238,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600650621,1.99661125,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600650991,1.89661125,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600651207,1.99661125,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600652829,1.89661125,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600653927,1.89633029,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600654713,1.94151475,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600656933,1.42797296,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600657142,1.40703899,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600657783,1.4070713,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600664690,1.40696608,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600665170,1.39696608,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600665375,1.04551208,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600665588,1.09581208,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600666017,1.09580274,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600667101,1.10580274,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600667512,1.40695674,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600668364,1.09580274,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600668560,1.10580274,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600669523,0.44319474,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600669743,0.79464874,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600669944,1.09580274,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600670146,1.1414911,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600672702,1.1414897,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600673110,1.15144729,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600674819,1.10114729,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600675238,1.15144729,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600677294,1.10575893,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600678538,1.41691293,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600681008,1.37271064,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600681221,1.41681978,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600692539,1.4515437,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600692743,1.41681978,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600693668,1.56890757,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600697871,1.60333314,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600698071,1.56890757,66411.0,66410.0,0.14283928]
["bitfinex","BTCUSD",1718600698595,1.87006157,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600698836,1.99281925,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600699219,1.99283037,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600699900,1.94764249,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600700103,1.90454249,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600700337,2.52556611,66411.0,66410.0,0.00103928]
["bitfinex","BTCUSD",1718600700550,0.16453128,66401.0,66400.0,0.000935]
["bitfinex","BTCUSD",1718600700759,0.96164042,66401.0,66400.0,0.000935]
["bitfinex","BTCUSD",1718600700969,0.98639224,66401.0,66400.0,0.000935]
["bitfinex","BTCUSD",1718600701188,1.58879224,66401.0,66400.0,0.000935]
["bitfinex","BTCUSD",1718600701621,1.63879224,66401.0,66400.0,0.000935]
["bitfinex","BTCUSD",1718600701826,1.79088003,66401.0,66400.0,0.000935]
["bitfinex","BTCUSD",1718600702036,1.79288003,66401.0,66400.0,0.000935]
["bitfinex","BTCUSD",1718600702240,1.79788003,66401.0,66400.0,0.000935]
["bitfinex","BTCUSD",1718600702440,1.79088003,66401.0,66400.0,0.000935]
["bitfinex","BTCUSD",1718600702970,1.80988003,66401.0,66400.0,0.000935]
["bitfinex","BTCUSD",1718600703425,1.80188003,66401.0,66400.0,0.000935]
["bitfinex","BTCUSD",1718600705121,1.80388003,66401.0,66400.0,0.000935]
["bitfinex","BTCUSD",1718600705360,1.79088003,66401.0,66400.0,0.000935]
["bitfinex","BTCUSD",1718600705587,1.76077089,66401.0,66400.0,0.000935]
["bitfinex","BTCUSD",1718600705794,1.76477089,66401.0,66400.0,0.000935]
["bitfinex","BTCUSD",1718600706001,1.77477089,66401.0,66400.0,0.000935]
["bitfinex","BTCUSD",1718600706890,1.79834324,66401.0,66400.0,0.000935]
["bitfinex","BTCUSD",1718600707325,1.78834324,66401.0,66400.0,0.000935]
["bitfinex","BTCUSD",1718600707525,1.78834324,66401.0,66400.0,0.080635]
["bitfinex","BTCUSD",1718600707526,1.38535545,66401.0,66400.0,0.080635]
["bitfinex","BTCUSD",1718600707735,1.3617831,66401.0,66400.0,0.080635]
["bitfinex","BTCUSD",1718600707933,1.40588887,66401.0,66400.0,0.080635]
["bitfinex","BTCUSD",1718600708179,1.3617831,66401.0,66400.0,0.080635]
["bitfinex","BTCUSD",1718600708387,1.3717831,66401.0,66400.0,0.080635]
["bitfinex","BTCUSD",1718600708594,1.41588836,66401.0,66400.0,0.080635]
["bitfinex","BTCUSD",1718600710429,1.56797615,66401.0,66400.0,0.080635]
["bitfinex","BTCUSD",1718600713604,1.5677935,66401.0,66400.0,0.080635]
["bitfinex","BTCUSD",1718600715347,1.5174935,66401.0,66400.0,0.080635]
["bitfinex","BTCUSD",1718600715485,1.5677935,66401.0,66400.0,0.080635]
["bitfinex","BTCUSD",1718600715892,0.11220865,66388.0,66387.0,0.01176248]
["bitfinex","BTCUSD",1718600716093,0.16250865,66388.0,66387.0,0.05290787]
["bitfinex","BTCUSD",1718600716304,0.16250865,66388.0,66387.0,0.14801101]
["bitfinex","BTCUSD",1718600716509,0.22957285,66388.0,66387.0,0.14801101]
["bitfinex","BTCUSD",1718600718227,0.22957285,66388.0,66387.0,0.14901101]
["bitfinex","BTCUSD",1718600718852,0.22957285,66388.0,66387.0,0.28431101]
["bitfinex","BTCUSD",1718600720228,0.20483128,66388.0,66387.0,0.28431101]
["bitfinex","BTCUSD",1718600720435,0.15453128,66388.0,66387.0,0.28431101]
["bitfinex","BTCUSD",1718600720645,0.20483128,66388.0,66387.0,0.28431101]
["bitfinex","BTCUSD",1718600721452,0.35546028,66388.0,66387.0,0.28431101]
["bitfinex","BTCUSD",1718600721654,0.35546028,66388.0,66387.0,0.1593]
["bitfinex","BTCUSD",1718600721655,0.38020185,66388.0,66387.0,0.1593]
["bitfinex","BTCUSD",1718600721875,0.38020185,66388.0,66387.0,0.28431124]
["bitfinex","BTCUSD",1718600722074,0.38020185,66388.0,66387.0,0.1593]
["bitfinex","BTCUSD",1718600722299,0.38020185,66388.0,66387.0,0.28431171]
["bitfinex","BTCUSD",1718600726395,0.68146085,66388.0,66387.0,0.28431171]
["bitfinex","BTCUSD",1718600728702,0.68146085,66388.0,66387.0,0.28431262]
["bitfinex","BTCUSD",1718600729573,0.98271985,66388.0,66387.0,0.28431262]
["bitfinex","BTCUSD",1718600731563,0.96768571,66388.0,66387.0,0.28431262]
["bitfinex","BTCUSD",1718600731763,0.96768571,66388.0,66387.0,0.28331262]
["bitfinex","BTCUSD",1718600732057,0.96968571,66388.0,66387.0,0.28331262]
["bitfinex","BTCUSD",1718600735238,0.96968571,66388.0,66387.0,0.28331646]
["bitfinex","BTCUSD",1718600740660,0.96968571,66388.0,66387.0,0.28331795]
["bitfinex","BTCUSD",1718600742489,0.96968571,66388.0,66387.0,0.1583]
["bitfinex","BTCUSD",1718600742669,0.96968571,66388.0,66387.0,0.28331805]
["bitfinex","BTCUSD",1718600743537,0.96968571,66388.0,66387.0,0.023]
["bitfinex","BTCUSD",1718600743844,0.90770128,66386.0,66385.0,0.09856873]
["bitfinex","BTCUSD",1718600744128,0.91738925,66386.0,66385.0,0.39867777]
["bitfinex","BTCUSD",1718600745096,0.91738925,66386.0,66385.0,0.39967777]
["bitfinex","BTCUSD",1718600747175,0.96768925,66386.0,66385.0,0.39967777]
["bitfinex","BTCUSD",1718600750227,0.96768925,66386.0,66385.0,0.39967825]
["bitfinex","BTCUSD",1718600754250,0.2529446,66386.0,66385.0,0.46167825]
["bitfinex","BTCUSD",1718600754465,0.2026446,66386.0,66385.0,0.46167825]
["bitfinex","BTCUSD",1718600754899,0.2026446,66386.0,66385.0,0.50674532]
["bitfinex","BTCUSD",1718600755696,0.14426925,66386.0,66385.0,0.50674532]
["bitfinex","BTCUSD",1718600755907,0.0520106,66386.0,66385.0,0.50674532]
["bitfinex","BTCUSD",1718600758244,0.00968797,66386.0,66385.0,1.65609405]
["bitfinex","BTCUSD",1718600758443,0.00968797,66386.0,66385.0,1.26468791]
["bitfinex","BTCUSD",1718600758643,0.04232263,66389.0,66385.0,0.67017991]
["bitfinex","BTCUSD",1718600758858,0.04232263,66389.0,66388.0,0.1401]
["bitfinex","BTCUSD",1718600759069,0.04232263,66389.0,66388.0,0.94192718]
["bitfinex","BTCUSD",1718600759717,0.13458128,66389.0,66388.0,0.94192718]
["bitfinex","BTCUSD",1718600759923,0.13658128,66389.0,66388.0,1.00950876]
["bitfinex","BTCUSD",1718600760139,0.09325865,66389.0,66388.0,1.00950876]
["bitfinex","BTCUSD",1718600760305,0.13458128,66389.0,66388.0,1.00950876]
["bitfinex","BTCUSD",1718600761531,0.13458128,66389.0,66388.0,1.00951105]
["bitfinex","BTCUSD",1718600761774,0.13658128,66389.0,66388.0,1.01451105]
["bitfinex","BTCUSD",1718600762187,0.13658128,66389.0,66388.0,0.96468139]
["bitfinex","BTCUSD",1718600762900,0.13658128,66389.0,66388.0,0.96467794]
["bitfinex","BTCUSD",1718600762901,0.04517263,66389.0,66388.0,0.96467794]
["bitfinex","BTCUSD",1718600764716,0.04517263,66389.0,66388.0,1.26593694]
["bitfinex","BTCUSD",1718600765334,0.00285,66389.0,66388.0,1.56719594]
["bitfinex","BTCUSD",1718600765507,0.00285,66389.0,66388.0,1.64429618]
["bitfinex","BTCUSD",1718600765713,0.00285,66389.0,66388.0,1.66682298]
["bitfinex","BTCUSD",1718600767093,0.00285,66389.0,66388.0,1.55418895]
["bitfinex","BTCUSD",1718600767269,0.00285,66389.0,66388.0,1.64426067]
["bitfinex","BTCUSD",1718600768257,0.00285,66389.0,66388.0,1.55418895]
["bitfinex","BTCUSD",1718600768741,0.00285,66389.0,66388.0,1.49961552]
["bitfinex","BTCUSD",1718600768886,0.00285,66389.0,66388.0,1.55424005]
["bitfinex","BTCUSD",1718600770286,0.00285,66389.0,66388.0,1.62178141]
["bitfinex","BTCUSD",1718600770723,0.00285,66389.0,66388.0,1.56715455]
["bitfinex","BTCUSD",1718600771306,0.00285,66389.0,66388.0,1.49961552]
["bitfinex","BTCUSD",1718600772150,0.00285,66389.0,66388.0,1.56714457]
["bitfinex","BTCUSD",1718600774562,0.00285,66389.0,66388.0,1.49961552]
["bitfinex","BTCUSD",1718600775653,0.00285,66389.0,66388.0,1.56713025]
["bitfinex","BTCUSD",1718600775816,0.00285,66389.0,66388.0,1.59437479]
["bitfinex","BTCUSD",1718600777073,0.00285,66389.0,66388.0,1.52683362]
["bitfinex","BTCUSD",1718600777288,0.00285,66389.0,66388.0,1.59435132]
["bitfinex","BTCUSD",1718600777502,0.00285,66389.0,66388.0,1.59435318]
["bitfinex","BTCUSD",1718600784241,0.00285,66389.0,66388.0,1.52683362]
["bitfinex","BTCUSD",1718600785476,0.00285,66389.0,66388.0,1.52683453]
["bitfinex","BTCUSD",1718600785845,0.00285,66389.0,66388.0,1.59433849]
["bitfinex","BTCUSD",1718600786568,0.00285,66389.0,66388.0,1.52683453]
["bitfinex","BTCUSD",1718600786955,0.00285,66389.0,66388.0,1.52683436]
["bitfinex","BTCUSD",1718600787153,0.00285,66389.0,66388.0,1.59433784]
["bitfinex","BTCUSD",1718600787810,0.00285,66389.0,66388.0,1.52683436]
["bitfinex","BTCUSD",1718600789585,0.00285,66389.0,66388.0,1.59433784]
["bitfinex","BTCUSD",1718600790015,0.00285,66389.0,66388.0,1.52683436]
["bitfinex","BTCUSD",1718600791117,0.00285,66389.0,66388.0,1.40183833]
["bitfinex","BTCUSD",1718600791323,0.00285,66389.0,66388.0,1.59433866]
["bitfinex","BTCUSD",1718600791527,0.00285,66389.0,66388.0,1.52683518]
["bitfinex","BTCUSD",1718600792862,0.00285,66389.0,66388.0,1.59435724]
["bitfinex","BTCUSD",1718600793333,0.00285,66389.0,66388.0,1.59435881]
["bitfinex","BTCUSD",1718600796303,0.00285,66389.0,66388.0,1.52683516]
["bitfinex","BTCUSD",1718600797871,0.00285,66389.0,66388.0,1.52683566]
["bitfinex","BTCUSD",1718600798224,0.00285,66389.0,66388.0,1.61686719]
["bitfinex","BTCUSD",1718600799621,0.00285,66389.0,66388.0,1.61694183]
["bitfinex","BTCUSD",1718600800274,0.00285,66389.0,66388.0,1.52683566]
["bitfinex","BTCUSD",1718600801143,0.00285,66389.0,66388.0,1.63946837]
["bitfinex","BTCUSD",1718600802909,0.0018705,66393.0,66392.0,1.192643]
["bitfinex","BTCUSD",1718600803094,0.0018705,66393.0,66392.0,1.54302812]
["bitfinex","BTCUSD",1718600803294,0.0018705,66393.0,66392.0,1.51077279]
["bitfinex","BTCUSD",1718600804264,0.0028705,66393.0,66392.0,1.49572812]
["bitfinex","BTCUSD",1718600804402,0.0038705,66393.0,66392.0,1.50172812]
["bitfinex","BTCUSD",1718600804596,0.0038705,66393.0,66392.0,1.50171584]
["bitfinex","BTCUSD",1718600811362,0.0038705,66393.0,66392.0,1.37673079]
["bitfinex","BTCUSD",1718600811532,0.0038705,66393.0,66392.0,1.50171386]
["bitfinex","BTCUSD",1718600815027,0.0038705,66393.0,66392.0,1.52003049]
["bitfinex","BTCUSD",1718600819920,0.0038705,66393.0,66392.0,1.52003031]
["bitfinex","BTCUSD",1718600821280,0.0038705,66393.0,66392.0,1.53807087]
["bitfinex","BTCUSD",1718600824210,0.0038705,66393.0,66392.0,1.52002538]
["bitfinex","BTCUSD",1718600824622,0.0038705,66393.0,66392.0,2.23024873]
["bitfinex","BTCUSD",1718600824822,0.0038705,66393.0,66392.0,2.5400433]
["bitfinex","BTCUSD",1718600825079,0.0038705,66393.0,66392.0,2.2388023]
["bitfinex","BTCUSD",1718600825209,0.0038705,66393.0,66392.0,2.1036121]
["bitfinex","BTCUSD",1718600825410,0.0038705,66393.0,66392.0,1.92126638]
["bitfinex","BTCUSD",1718600825655,0.04232263,66402.0,66401.0,0.753]
["bitfinex","BTCUSD",1718600825832,0.04232263,66402.0,66401.0,1.14310576]
["bitfinex","BTCUSD",1718600826035,0.05097237,66402.0,66401.0,1.14310576]
["bitfinex","BTCUSD",1718600826232,0.04232263,66402.0,66401.0,1.14310576]
["bitfinex","BTCUSD",1718600826638,0.04232263,66404.0,66403.0,0.301191]
["bitfinex","BTCUSD",1718600826990,0.04232263,66404.0,66403.0,0.66878114]
["bitfinex","BTCUSD",1718600827190,0.04232263,66404.0,66403.0,1.12056714]
["bitfinex","BTCUSD",1718600827398,0.04232263,66404.0,66403.0,1.05304275]
["bitfinex","BTCUSD",1718600828378,0.04432263,66404.0,66403.0,1.05304275]
["bitfinex","BTCUSD",1718600828803,0.04732263,66404.0,66403.0,1.05304275]
["bitfinex","BTCUSD",1718600829320,0.13958128,66404.0,66403.0,1.05304275]
["bitfinex","BTCUSD",1718600829525,0.04732263,66404.0,66403.0,1.05304275]
["bitfinex","BTCUSD",1718600829886,0.04732263,66404.0,66403.0,0.92806479]
["bitfinex","BTCUSD",1718600830087,0.05597446,66404.0,66403.0,0.92806479]
["bitfinex","BTCUSD",1718600830486,0.14823311,66404.0,66403.0,0.92806479]
["bitfinex","BTCUSD",1718600832129,0.05597446,66404.0,66403.0,0.92806479]
["bitfinex","BTCUSD",1718600834645,0.01365183,66404.0,66403.0,1.82954679]
["bitfinex","BTCUSD",1718600834878,0.005,66404.0,66403.0,1.82954679]
["bitfinex","BTCUSD",1718600835595,0.002,66404.0,66403.0,1.88938741]
["bitfinex","BTCUSD",1718600835934,0.003,66404.0,66403.0,1.89738741]
["bitfinex","BTCUSD",1718600836139,0.003,66404.0,66403.0,1.96706956]
["bitfinex","BTCUSD",1718600836345,0.001,66404.0,66403.0,1.90722894]
["bitfinex","BTCUSD",1718600836542,0.003,66404.0,66403.0,1.92822894]
["bitfinex","BTCUSD",1718600837171,0.002,66404.0,66403.0,2.03161764]
["bitfinex","BTCUSD",1718600837458,0.003,66404.0,66403.0,2.04361764]
["bitfinex","BTCUSD",1718600839654,0.003,66404.0,66403.0,2.04361255]
["bitfinex","BTCUSD",1718600840278,0.003,66404.0,66403.0,1.93122385]
["bitfinex","BTCUSD",1718600840692,0.003,66404.0,66403.0,1.88092385]
["bitfinex","BTCUSD",1718600840889,0.04317263,66411.0,66410.0,0.752897]
["bitfinex","BTCUSD",1718600841096,0.04317263,66411.0,66410.0,0.92798479]
["bitfinex","BTCUSD",1718600841312,0.05183991,66411.0,66410.0,0.92798479]
["bitfinex","BTCUSD",1718600841444,0.04317263,66411.0,66410.0,0.92798479]
["bitfinex","BTCUSD",1718600841655,0.05183991,66411.0,66410.0,0.92798479]
["bitfinex","BTCUSD",1718600842088,0.05183991,66411.0,66410.0,0.93098479]
["bitfinex","BTCUSD",1718600842487,0.05183991,66411.0,66410.0,0.93498479]
["bitfinex","BTCUSD",1718600845351,0.00951728,66411.0,66410.0,0.93498479]
["bitfinex","BTCUSD",1718600845550,0.05183991,66411.0,66410.0,0.93498479]
["bitfinex","BTCUSD",1718600847137,0.05183991,66411.0,66410.0,0.99477538]
["bitfinex","BTCUSD",1718600847575,0.04317263,66411.0,66410.0,0.93498479]
["bitfinex","BTCUSD",1718600847790,0.05184544,66411.0,66410.0,0.93498479]
["bitfinex","BTCUSD",1718600848114,0.05184544,66411.0,66410.0,0.99478216]
["bitfinex","BTCUSD",1718600848739,0.14410409,66411.0,66410.0,0.99478216]
["bitfinex","BTCUSD",1718600849081,0.31085409,66411.0,66410.0,0.18208779]
["bitfinex","BTCUSD",1718600849292,0.51173109,66411.0,66410.0,0.03]
["bitfinex","BTCUSD",1718600849491,0.81288509,66411.0,66410.0,0.03]
["bitfinex","BTCUSD",1718600849710,0.51173109,66411.0,66410.0,0.03]
["bitfinex","BTCUSD",1718600850335,0.51173109,66411.0,66410.0,0.026]
["bitfinex","BTCUSD",1718600850532,0.36115409,66411.0,66410.0,0.03]
["bitfinex","BTCUSD",1718600850954,0.36115409,66411.0,66410.0,0.15496809]
["bitfinex","BTCUSD",1718600851737,0.36115409,66411.0,66410.0,0.15096809]
["bitfinex","BTCUSD",1718600852482,0.36115409,66411.0,66410.0,0.14796614]
["bitfinex","BTCUSD",1718600852691,0.36115409,66411.0,66410.0,0.14896614]
["bitfinex","BTCUSD",1718600852893,0.36115409,66411.0,66410.0,0.14796614]
["bitfinex","BTCUSD",1718600853220,0.36215409,66411.0,66410.0,0.14796614]
["bitfinex","BTCUSD",1718600854274,0.36215409,66411.0,66410.0,0.16622562]
["bitfinex","BTCUSD",1718600857839,0.51273109,66411.0,66410.0,0.16622562]
["bitfinex","BTCUSD",1718600858676,0.51273109,66411.0,66410.0,0.16622666]
["bitfinex","BTCUSD",1718600859455,0.36215409,66411.0,66410.0,0.16622666]
["bitfinex","BTCUSD",1718600860463,0.29855409,66411.0,66410.0,0.16622666]
["bitfinex","BTCUSD",1718600863750,0.29855409,66411.0,66410.0,0.1662265]
["bitfinex","BTCUSD",1718600866170,0.44913109,66411.0,66410.0,0.1662265]
["bitfinex","BTCUSD",1718600866985,0.75028509,66411.0,66410.0,0.1662265]
["bitfinex","BTCUSD",1718600867933,0.66708509,66411.0,66410.0,0.1662265]
["bitfinex","BTCUSD",1718600868132,0.62476246,66411.0,66410.0,0.1662265]
["bitfinex","BTCUSD",1718600868426,0.66708509,66411.0,66410.0,0.1662265]
["bitfinex","BTCUSD",1718600868734,0.36593109,66411.0,66410.0,0.1662265]
["bitfinex","BTCUSD",1718600870668,0.31563109,66411.0,66410.0,0.1662265]
["bitfinex","BTCUSD",1718600870898,0.36593109,66411.0,66410.0,0.1662265]
["bitfinex","BTCUSD",1718600877439,0.36593109,66411.0,66410.0,0.16622872]
["bitfinex","BTCUSD",1718600880151,0.32360846,66411.0,66410.0,0.16622872]
["bitfinex","BTCUSD",1718600880400,0.14510409,66411.0,66410.0,0.16622872]
["bitfinex","BTCUSD",1718600880595,0.05284544,66411.0,66410.0,0.16622872]
["bitfinex","BTCUSD",1718600880828,0.10314544,66411.0,66410.0,0.16622872]
["bitfinex","BTCUSD",1718600881021,0.21535409,66411.0,66410.0,0.16622872]
["bitfinex","BTCUSD",1718600881737,0.19540409,66411.0,66410.0,0.16622872]
["bitfinex","BTCUSD",1718600881898,0.19540409,66411.0,66410.0,0.22634394]
["bitfinex","BTCUSD",1718600881899,0.17303146,66411.0,66410.0,0.22634394]
["bitfinex","BTCUSD",1718600882134,0.10314544,66411.0,66410.0,0.28944394]
["bitfinex","BTCUSD",1718600882339,0.05284544,66411.0,66410.0,0.28944394]
["bitfinex","BTCUSD",1718600882548,0.10314544,66411.0,66410.0,0.44002294]
["bitfinex","BTCUSD",1718600882718,0.10314544,66411.0,66410.0,0.44003474]
["bitfinex","BTCUSD",1718600884040,0.10314544,66411.0,66410.0,0.25493848]
["bitfinex","BTCUSD",1718600884246,0.10314544,66411.0,66410.0,0.48503127]
["bitfinex","BTCUSD",1718600884662,0.19540409,66411.0,66410.0,0.48503127]
["bitfinex","BTCUSD",1718600884889,0.19540409,66411.0,66410.0,0.44001875]
["bitfinex","BTCUSD",1718600885219,0.19540409,66411.0,66410.0,0.48503127]
["bitfinex","BTCUSD",1718600885952,0.16505409,66411.0,66410.0,0.48503127]
["bitfinex","BTCUSD",1718600886118,0.21535409,66411.0,66410.0,0.48503127]
["bitfinex","BTCUSD",1718600887081,0.21535409,66411.0,66410.0,0.48503142]
["bitfinex","BTCUSD",1718600887314,0.05284544,66411.0,66410.0,0.86499042]
["bitfinex","BTCUSD",1718600887723,0.05276425,66411.0,66410.0,0.86499042]
["bitfinex","BTCUSD",1718600888355,0.05276425,66411.0,66410.0,0.56383142]
["bitfinex","BTCUSD",1718600888551,0.05276425,66411.0,66410.0,0.86499042]
["bitfinex","BTCUSD",1718600888942,0.05276425,66411.0,66410.0,1.16614942]
["bitfinex","BTCUSD",1718600889351,0.04417263,66411.0,66410.0,1.57648369]
["bitfinex","BTCUSD",1718600889730,0.04417263,66411.0,66410.0,1.36534407]
["bitfinex","BTCUSD",1718600889928,0.00185,66411.0,66410.0,1.36534407]
["bitfinex","BTCUSD",1718600890159,0.04417263,66411.0,66410.0,1.36534407]
["bitfinex","BTCUSD",1718600890709,0.04417263,66411.0,66410.0,1.27531902]
["bitfinex","BTCUSD",1718600890915,0.04417263,66411.0,66410.0,1.36536513]
["bitfinex","BTCUSD",1718600891358,0.04417263,66411.0,66410.0,1.66652413]
["bitfinex","BTCUSD",1718600891594,0.04417263,66411.0,66410.0,1.57647802]
["bitfinex","BTCUSD",1718600895452,0.04417263,66411.0,66410.0,1.39140327]
["bitfinex","BTCUSD",1718600896522,0.04317263,66411.0,66410.0,1.39140327]
["bitfinex","BTCUSD",1718600896926,0.04317263,66411.0,66410.0,1.39840327]
["bitfinex","BTCUSD",1718600897920,0.04317263,66411.0,66410.0,1.5233584]
["bitfinex","BTCUSD",1718600898122,0.04317263,66411.0,66410.0,1.70839888]
["bitfinex","BTCUSD",1718600898484,0.04317263,66411.0,66410.0,1.70839936]
["bitfinex","BTCUSD",1718600899425,0.04317263,66411.0,66410.0,1.70439936]
["bitfinex","BTCUSD",1718600899632,0.04317263,66411.0,66410.0,1.70839936]
["bitfinex","BTCUSD",1718600899831,0.04317263,66411.0,66410.0,1.70539936]
["bitfinex","BTCUSD",1718600900155,0.04317263,66411.0,66410.0,1.72242257]
["bitfinex","BTCUSD",1718600900528,0.04417263,66411.0,66410.0,1.71942257]
["bitfinex","BTCUSD",1718600900802,0.04417263,66411.0,66410.0,1.70139938]
["bitfinex","BTCUSD",1718600901535,0.04617263,66411.0,66410.0,1.70139938]
["bitfinex","BTCUSD",1718600902212,0.04617263,66411.0,66410.0,1.7285033]
["bitfinex","BTCUSD",1718600903356,0.00385,66411.0,66410.0,1.7285033]
["bitfinex","BTCUSD",1718600903561,0.04617263,66411.0,66410.0,1.60354817]
["bitfinex","BTCUSD",1718600903929,0.13843128,66411.0,66410.0,1.60354817]
["bitfinex","BTCUSD",1718600904135,0.13843128,66411.0,66410.0,1.79098162]
["bitfinex","BTCUSD",1718600904712,0.13843128,66411.0,66410.0,1.48982262]
["bitfinex","BTCUSD",1718600904947,0.13843128,66411.0,66410.0,1.4627187]
["bitfinex","BTCUSD",1718600905139,0.13843128,66411.0,66410.0,1.57523008]
["bitfinex","BTCUSD",1718600905672,0.04617263,66411.0,66410.0,1.57523008]
["bitfinex","BTCUSD",1718600905875,0.13843128,66411.0,66410.0,1.57523008]
["bitfinex","BTCUSD",1718600906711,0.15838128,66411.0,66410.0,1.57523008]
["bitfinex","BTCUSD",1718600907329,0.15538128,66411.0,66410.0,1.57523008]
["bitfinex","BTCUSD",1718600907548,0.04317263,66411.0,66410.0,1.58223008]
["bitfinex","BTCUSD",1718600909696,0.04317263,66411.0,66410.0,1.4697187]
["bitfinex","BTCUSD",1718600910214,0.04317263,66411.0,66410.0,1.55972598]
["bitfinex","BTCUSD",1718600911405,0.04317263,66411.0,66410.0,1.4697187]
["bitfinex","BTCUSD",1718600911830,0.04317263,66411.0,66410.0,1.55972775]
["bitfinex","BTCUSD",1718600912045,0.04317263,66411.0,66410.0,1.56212219]
["bitfinex","BTCUSD",1718600913767,0.13543128,66411.0,66410.0,1.56212128]
["bitfinex","BTCUSD",1718600913967,0.13543128,66411.0,66410.0,1.47211314]
["bitfinex","BTCUSD",1718600914169,0.13543128,66411.0,66410.0,1.56212047]
["bitfinex","BTCUSD",1718600915332,0.15538128,66411.0,66410.0,1.56212047]
["bitfinex","BTCUSD",1718600915536,0.15538128,66411.0,66410.0,1.17095414]
["bitfinex","BTCUSD",1718600915709,0.16550005,66411.0,66410.0,1.17095414]
["bitfinex","BTCUSD",1718600915906,0.14555005,66411.0,66410.0,1.17095414]
["bitfinex","BTCUSD",1718600917089,0.16550005,66411.0,66410.0,1.17095414]
["bitfinex","BTCUSD",1718600917463,0.14555005,66411.0,66410.0,1.02695414]
["bitfinex","BTCUSD",1718600918004,0.14555005,66411.0,66410.0,1.02697128]
["bitfinex","BTCUSD",1718600918405,0.0532914,66411.0,66410.0,1.02697128]
["bitfinex","BTCUSD",1718600919615,0.0532914,66411.0,66410.0,1.11699821]
["bitfinex","BTCUSD",1718600920049,0.0532914,66411.0,66410.0,1.02697128]
["bitfinex","BTCUSD",1718600920252,0.0532914,66411.0,66410.0,1.11699766]
["bitfinex","BTCUSD",1718600923106,0.0532914,66411.0,66410.0,1.32812828]
["bitfinex","BTCUSD",1718600924301,0.0532914,66411.0,66410.0,1.26564728]
["bitfinex","BTCUSD",1718600924500,0.0532914,66411.0,66410.0,1.32812734]
["bitfinex","BTCUSD",1718600925073,0.0532914,66411.0,66410.0,1.32812743]
["bitfinex","BTCUSD",1718600925274,0.01096877,66411.0,66410.0,1.39212743]
["bitfinex","BTCUSD",1718600925470,0.00085,66411.0,66410.0,1.77418643]
["bitfinex","BTCUSD",1718600931037,0.00085,66411.0,66410.0,1.77415724]
["bitfinex","BTCUSD",1718600947646,0.00085,66411.0,66410.0,1.7741506]
["bitfinex","BTCUSD",1718600951630,0.00085,66411.0,66410.0,1.77415154]
["bitfinex","BTCUSD",1718600951971,0.00085,66411.0,66410.0,1.47299254]
["bitfinex","BTCUSD",1718600952632,0.09310865,66411.0,66410.0,1.47299254]
["bitfinex","BTCUSD",1718600953528,0.00085,66411.0,66410.0,1.47299254]
["bitfinex","BTCUSD",1718600955075,0.09310865,66411.0,66410.0,1.47299254]
["bitfinex","BTCUSD",1718600955533,0.00085,66411.0,66410.0,1.52329254]
["bitfinex","BTCUSD",1718600955739,0.00085,66411.0,66410.0,1.47299254]
["bitfinex","BTCUSD",1718600955889,0.00085,66411.0,66410.0,1.52329254]
["bitfinex","BTCUSD",1718600957976,0.00085,66411.0,66410.0,1.52329364]
["bitfinex","BTCUSD",1718600962216,0.00085,66411.0,66410.0,1.47299364]
["bitfinex","BTCUSD",1718600971007,0.00085,66411.0,66410.0,1.47299466]
["bitfinex","BTCUSD",1718600971209,0.00085,66411.0,66410.0,1.60809256]
["bitfinex","BTCUSD",1718600974336,0.00085,66411.0,66410.0,1.90925156]
["bitfinex","BTCUSD",1718600976496,0.00085,66411.0,66410.0,1.60809256]
["bitfinex","BTCUSD",1718600977114,0.00085,66411.0,66410.0,1.90925156]
["bitfinex","BTCUSD",1718600977658,0.00085,66411.0,66410.0,1.90925094]
["bitfinex","BTCUSD",1718600977789,0.00085,66411.0,66410.0,1.77415304]
["bitfinex","BTCUSD",1718600978867,0.00085,66411.0,66410.0,1.39930327]
["bitfinex","BTCUSD",1718600979016,0.00085,66411.0,66410.0,1.77414812]
["bitfinex","BTCUSD",1718600980367,0.00085,66411.0,66410.0,1.77414828]
["bitfinex","BTCUSD",1718600981257,0.00085,66411.0,66410.0,1.77414857]
["bitfinex","BTCUSD",1718600984885,0.00085,66411.0,66410.0,1.60818939]
["bitfinex","BTCUSD",1718600985720,0.00085,66411.0,66410.0,1.90934839]
["bitfinex","BTCUSD",1718600986758,0.00085,66411.0,66410.0,1.60818939]
["bitfinex","BTCUSD",1718600990714,0.00085,66411.0,66410.0,1.60819449]
["bitfinex","BTCUSD",1718600991316,0.00085,66411.0,66410.0,1.60820491]
["bitfinex","BTCUSD",1718600992719,0.00085,66411.0,66410.0,1.60820412]
["bitfinex","BTCUSD",1718600994036,0.00010965,66411.0,66410.0,1.60820412]
["bitfinex","BTCUSD",1718600994232,0.00010965,66411.0,66410.0,1.90936312]
["bitfinex","BTCUSD",1718600995275,0.00010965,66411.0,66410.0,1.60820412]
["bitfinex","BTCUSD",1718600995685,0.00010965,66411.0,66410.0,1.90936312]
["bitfinex","BTCUSD",1718600997106,0.00010965,66411.0,66410.0,1.77415427]
["bitfinex","BTCUSD",1718600997759,0.00010965,66411.0,66410.0,1.64920383]
["bitfinex","BTCUSD",1718600997964,0.00010965,66411.0,66410.0,1.7741475]
["bitfinex","BTCUSD",1718600999345,0.00010965,66411.0,66410.0,1.77414485]
["bitfinex","BTCUSD",1718600999947,0.00010965,66411.0,66410.0,1.82444485]
["bitfinex","BTCUSD",1718601000149,0.00010965,66411.0,66410.0,1.92444485]
["bitfinex","BTCUSD",1718601000591,0.00010965,66411.0,66410.0,1.9334583]
["bitfinex","BTCUSD",1718601000969,0.00010965,66411.0,66410.0,1.9304583]
["bitfinex","BTCUSD",1718601001312,0.00110965,66411.0,66410.0,1.9364583]
["bitfinex","BTCUSD",1718601001721,0.00110965,66411.0,66410.0,1.92344485]
["bitfinex","BTCUSD",1718601002025,0.00110965,66411.0,66410.0,1.92944485]
["bitfinex","BTCUSD",1718601002921,0.00110965,66411.0,66410.0,1.9294272]
["bitfinex","BTCUSD",1718601004146,0.00110965,66411.0,66410.0,1.92800141]
["bitfinex","BTCUSD",1718601004822,0.00110965,66411.0,66410.0,1.67811879]
["bitfinex","BTCUSD",1718601005022,0.00110965,66411.0,66410.0,1.92800091]
["bitfinex","BTCUSD",1718601006200,0.00110965,66411.0,66410.0,1.92800141]
["bitfinex","BTCUSD",1718601009668,0.00110965,66411.0,66410.0,2.23690176]
["bitfinex","BTCUSD",1718601009843,0.00110965,66411.0,66410.0,2.02158566]
["bitfinex","BTCUSD",1718601010050,0.00110965,66411.0,66410.0,1.93701301]
["bitfinex","BTCUSD",1718601010472,0.07604389,66423.0,66410.0,1.93701301]
["bitfinex","BTCUSD",1718601010473,0.0771,66425.0,66423.0,1.05385]
["bitfinex","BTCUSD",1718601010687,0.11942263,66425.0,66423.0,1.41634975]
["bitfinex","BTCUSD",1718601010895,0.06755458,66424.0,66423.0,1.41634975]
["bitfinex","BTCUSD",1718601011065,0.11942263,66425.0,66424.0,1.053832]
["bitfinex","BTCUSD",1718601011264,0.11942263,66425.0,66424.0,1.4163238]
["bitfinex","BTCUSD",1718601012252,0.11942263,66425.0,66424.0,1.22768061]
["bitfinex","BTCUSD",1718601012440,0.11942263,66425.0,66424.0,1.23068061]
["bitfinex","BTCUSD",1718601012645,0.11942263,66425.0,66424.0,1.23068128]
["bitfinex","BTCUSD",1718601013241,0.0771,66425.0,66424.0,1.10573997]
["bitfinex","BTCUSD",1718601013466,0.11942263,66425.0,66424.0,1.11821491]
["bitfinex","BTCUSD",1718601014321,0.11942263,66425.0,66424.0,1.13623542]
["bitfinex","BTCUSD",1718601014611,0.04232263,66425.0,66424.0,1.13623542]
["bitfinex","BTCUSD",1718601014826,0.04232263,66425.0,66424.0,1.41930991]
["bitfinex","BTCUSD",1718601015247,0.04232263,66425.0,66424.0,1.43733044]
["bitfinex","BTCUSD",1718601015663,0.00085,66427.0,66426.0,0.752715]
["bitfinex","BTCUSD",1718601015664,0.04317263,66427.0,66426.0,0.752715]
["bitfinex","BTCUSD",1718601015868,0.06152014,66427.0,66426.0,1.18264961]
["bitfinex","BTCUSD",1718601016521,0.06152014,66427.0,66426.0,1.48373561]
["bitfinex","BTCUSD",1718601016909,0.04317263,66427.0,66426.0,1.48373561]
["bitfinex","BTCUSD",1718601017832,0.04417263,66427.0,66426.0,1.48373561]
["bitfinex","BTCUSD",1718601019188,0.04417263,66427.0,66426.0,1.29634549]
["bitfinex","BTCUSD",1718601019555,0.04417263,66427.0,66426.0,1.22888879]
["bitfinex","BTCUSD",1718601019886,0.06253792,66427.0,66426.0,1.35381487]
["bitfinex","BTCUSD",1718601020523,0.06253792,66427.0,66426.0,1.48373183]
["bitfinex","BTCUSD",1718601020721,0.06253792,66427.0,66426.0,1.29634271]
["bitfinex","BTCUSD",1718601020926,0.04417263,66427.0,66426.0,1.29634271]
["bitfinex","BTCUSD",1718601021143,0.06255128,66427.0,66426.0,1.29634271]
["bitfinex","BTCUSD",1718601021343,0.04417263,66427.0,66426.0,1.29634271]
["bitfinex","BTCUSD",1718601021537,0.04417263,66427.0,66426.0,1.22888879]
["bitfinex","BTCUSD",1718601021746,0.04417263,66427.0,66426.0,1.41627449]
["bitfinex","BTCUSD",1718601022520,0.00185,66427.0,66426.0,1.41627449]
["bitfinex","BTCUSD",1718601022931,0.00185,66427.0,66426.0,1.43429892]
["bitfinex","BTCUSD",1718601023135,0.00185,66427.0,66426.0,1.55837449]
["bitfinex","BTCUSD",1718601024001,0.00085,66427.0,66426.0,1.60867449]
["bitfinex","BTCUSD",1718601024206,0.00085,66427.0,66426.0,1.71167449]
["bitfinex","BTCUSD",1718601024414,0.00085,66427.0,66426.0,1.71367449]
["bitfinex","BTCUSD",1718601024580,0.00085,66427.0,66426.0,1.71167449]
["bitfinex","BTCUSD",1718601024973,0.00085,66427.0,66426.0,1.71067449]
["bitfinex","BTCUSD",1718601025145,0.00085,66427.0,66426.0,1.71367449]
["bitfinex","BTCUSD",1718601025388,0.00085,66427.0,66426.0,1.66137449]
["bitfinex","BTCUSD",1718601025601,0.00085,66427.0,66426.0,1.71466349]
["bitfinex","BTCUSD",1718601026613,0.06884,66436.0,66426.0,1.71466349]
["bitfinex","BTCUSD",1718601026614,0.00854,66436.0,66435.0,0.150523]
["bitfinex","BTCUSD",1718601026825,0.00854,66436.0,66435.0,0.81403149]
["bitfinex","BTCUSD",1718601027033,0.00854,66436.0,66435.0,1.50150291]
["bitfinex","BTCUSD",1718601027237,0.02694416,66436.0,66435.0,1.41611558]
["bitfinex","BTCUSD",1718601027445,0.00854,66436.0,66435.0,1.41611558]
["bitfinex","BTCUSD",1718601027885,0.00954,66436.0,66435.0,1.41611558]
["bitfinex","BTCUSD",1718601028300,0.01354,66436.0,66435.0,1.54410813]
["bitfinex","BTCUSD",1718601028513,0.01354,66436.0,66435.0,1.60880813]
["bitfinex","BTCUSD",1718601028934,0.01254,66436.0,66435.0,1.60880813]
["bitfinex","BTCUSD",1718601029063,0.00854,66436.0,66435.0,1.60880813]
["bitfinex","BTCUSD",1718601029281,0.00854,66436.0,66435.0,1.60980813]
["bitfinex","BTCUSD",1718601029916,0.00854,66436.0,66435.0,1.66010813]
["bitfinex","BTCUSD",1718601030309,0.00954,66436.0,66435.0,1.60980813]
["bitfinex","BTCUSD",1718601030524,0.00954,66436.0,66435.0,1.61521558]
["bitfinex","BTCUSD",1718601030725,0.00854,66436.0,66435.0,1.61521558]
["bitfinex","BTCUSD",1718601031004,0.00854,66436.0,66435.0,1.61721558]
["bitfinex","BTCUSD",1718601031211,0.00854,66436.0,66435.0,1.6352295]
["bitfinex","BTCUSD",1718601031442,0.00854,66436.0,66435.0,1.61721558]
["bitfinex","BTCUSD",1718601031655,0.00854,66436.0,66435.0,1.68458651]
["bitfinex","BTCUSD",1718601032107,0.00854,66436.0,66435.0,1.61721558]
["bitfinex","BTCUSD",1718601032653,0.00854,66436.0,66435.0,1.61621558]
["bitfinex","BTCUSD",1718601033333,0.00854,66436.0,66435.0,1.67908063]
["bitfinex","BTCUSD",1718601033537,0.00854,66436.0,66435.0,1.67908051]
["bitfinex","BTCUSD",1718601033738,0.00854,66436.0,66435.0,1.67708051]
["bitfinex","BTCUSD",1718601033943,0.00854,66436.0,66435.0,2.01270502]
["bitfinex","BTCUSD",1718601034142,0.00854,66442.0,66441.0,1.190563]
["bitfinex","BTCUSD",1718601034366,0.00854,66442.0,66441.0,1.60331758]
["bitfinex","BTCUSD",1718601035423,0.05086263,66442.0,66441.0,1.55301758]
["bitfinex","BTCUSD",1718601035627,0.00854,66442.0,66441.0,1.41601758]
["bitfinex","BTCUSD",1718601035765,0.00854,66442.0,66441.0,1.56981758]
["bitfinex","BTCUSD",1718601035960,0.00854,66442.0,66441.0,1.58782829]
["bitfinex","BTCUSD",1718601037167,0.00854,66442.0,66441.0,1.58080885]
["bitfinex","BTCUSD",1718601037381,0.04906224,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1718601037604,0.04906224,66449.0,66448.0,1.26520333]
["bitfinex","BTCUSD",1718601037835,0.02316805,66449.0,66448.0,1.26520333]
["bitfinex","BTCUSD",1718601038045,0.00854,66450.0,66449.0,0.752455]
["bitfinex","BTCUSD",1718601038247,0.00854,66450.0,66449.0,1.21489133]
["bitfinex","BTCUSD",1718601038446,0.02935686,66450.0,66449.0,1.21489133]
["bitfinex","BTCUSD",1718601040510,0.02935686,66450.0,66449.0,1.21486831]
["bitfinex","BTCUSD",1718601040706,0.00854,66450.0,66449.0,1.22486831]
["bitfinex","BTCUSD",1718601041319,0.00854,66450.0,66449.0,1.72885031]
["bitfinex","BTCUSD",1718601042750,0.00854,66450.0,66449.0,1.58715031]
["bitfinex","BTCUSD",1718601044704,0.00854,66450.0,66449.0,1.72815031]
["bitfinex","BTCUSD",1718601048186,0.00854,66450.0,66449.0,2.02913231]
["bitfinex","BTCUSD",1718601048410,0.00854,66450.0,66449.0,1.97883231]
["bitfinex","BTCUSD",1718601048549,0.00854,66450.0,66449.0,2.02913231]
["bitfinex","BTCUSD",1718601049156,0.00855,66454.0,66449.0,0.97569531]
["bitfinex","BTCUSD",1718601049354,0.00855,66454.0,66453.0,1.40256179]
["bitfinex","BTCUSD",1718601049613,0.00855,66454.0,66453.0,1.71288731]
["bitfinex","BTCUSD",1718601050038,0.00855,66455.0,66454.0,1.05336]
["bitfinex","BTCUSD",1718601050196,0.00855,66455.0,66454.0,1.51577331]
["bitfinex","BTCUSD",1718601050404,0.00855,66455.0,66454.0,1.56607331]
["bitfinex","BTCUSD",1718601051413,0.00855,66455.0,66454.0,1.59107331]
["bitfinex","BTCUSD",1718601051825,0.00855,66455.0,66454.0,1.56607331]
["bitfinex","BTCUSD",1718601052025,0.00855,66455.0,66454.0,1.52777331]
["bitfinex","BTCUSD",1718601052237,0.00855,66455.0,66454.0,1.59107331]
["bitfinex","BTCUSD",1718601052408,0.00855,66455.0,66454.0,1.73357331]
["bitfinex","BTCUSD",1718601053347,0.00855,66455.0,66454.0,1.75157834]
["bitfinex","BTCUSD",1718601054142,0.00855,66455.0,66454.0,2.03453331]
["bitfinex","BTCUSD",1718601054548,0.00855,66455.0,66454.0,1.92088995]
["bitfinex","BTCUSD",1718601054744,0.00855,66455.0,66454.0,1.73357331]
["bitfinex","BTCUSD",1718601055363,0.0019111,66456.0,66455.0,1.053342]
["bitfinex","BTCUSD",1718601055598,0.00855,66460.0,66455.0,0.60491331]
["bitfinex","BTCUSD",1718601055779,0.00855,66460.0,66458.0,1.39818079]
["bitfinex","BTCUSD",1718601055958,0.00855,66460.0,66458.0,1.82212179]
["bitfinex","BTCUSD",1718601056546,0.00855,66460.0,66458.0,1.52118079]
["bitfinex","BTCUSD",1718601056753,0.00855,66460.0,66458.0,1.70846026]
["bitfinex","BTCUSD",1718601057567,0.00854,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1718601057773,0.00854,66462.0,66461.0,0.68112598]
["bitfinex","BTCUSD",1718601058211,0.00854,66462.0,66461.0,0.6811259]
["bitfinex","BTCUSD",1718601058422,0.00854,66462.0,66461.0,1.5839099]
["bitfinex","BTCUSD",1718601058787,0.00854,66462.0,66461.0,1.6664099]
["bitfinex","BTCUSD",1718601060140,0.00854,66462.0,66461.0,1.65696518]
["bitfinex","BTCUSD",1718601060349,0.00854,66462.0,66461.0,1.61266518]
["bitfinex","BTCUSD",1718601060548,0.00854,66462.0,66461.0,1.66696518]
["bitfinex","BTCUSD",1718601060749,0.00854,66462.0,66461.0,1.54211225]
["bitfinex","BTCUSD",1718601061127,0.00854,66462.0,66461.0,1.73156518]
["bitfinex","BTCUSD",1718601061329,0.10079865,66462.0,66461.0,1.2512334]
["bitfinex","BTCUSD",1718601061481,0.00854,66462.0,66461.0,1.2512334]
["bitfinex","BTCUSD",1718601061681,0.00854,66462.0,66461.0,1.23323718]
["bitfinex","BTCUSD",1718601061892,0.00854,66462.0,66461.0,1.2512334]
["bitfinex","BTCUSD",1718601062094,0.00854,66462.0,66461.0,1.5521614]
["bitfinex","BTCUSD",1718601062293,0.00854,66462.0,66461.0,1.53416518]
["bitfinex","BTCUSD",1718601062468,0.00854,66462.0,66461.0,1.60246063]
["bitfinex","BTCUSD",1718601062673,0.00854,66462.0,66461.0,1.28353718]
["bitfinex","BTCUSD",1718601063217,0.00854,66462.0,66461.0,1.68235948]
["bitfinex","BTCUSD",1718601063477,0.00854,66462.0,66461.0,1.72856518]
["bitfinex","BTCUSD",1718601063705,0.00854,66462.0,66461.0,1.42763718]
["bitfinex","BTCUSD",1718601064111,0.00854,66462.0,66461.0,1.72856518]
["bitfinex","BTCUSD",1718601065365,0.00854,66462.0,66461.0,1.37733718]
["bitfinex","BTCUSD",1718601065768,0.00854,66462.0,66461.0,1.67826518]
["bitfinex","BTCUSD",1718601065976,0.00854,66462.0,66461.0,1.37733718]
["bitfinex","BTCUSD",1718601066114,0.00854,66462.0,66461.0,1.23323718]
["bitfinex","BTCUSD",1718601066677,0.00854,66462.0,66461.0,1.58446518]
["bitfinex","BTCUSD",1718601070129,0.00854,66462.0,66461.0,1.58446455]
["bitfinex","BTCUSD",1718601071672,0.00854,66462.0,66461.0,1.53416455]
["bitfinex","BTCUSD",1718601072455,0.00854,66462.0,66461.0,1.28353655]
["bitfinex","BTCUSD",1718601073130,0.00854,66462.0,66461.0,1.58446455]
["bitfinex","BTCUSD",1718601075489,0.00854,66462.0,66461.0,1.23323655]
["bitfinex","BTCUSD",1718601075667,0.00854,66462.0,66461.0,1.23323523]
["bitfinex","BTCUSD",1718601076192,0.00018164,66464.0,66463.0,0.752297]
["bitfinex","BTCUSD",1718601076427,0.00018164,66464.0,66463.0,1.11466223]
["bitfinex","BTCUSD",1718601077593,0.00018164,66464.0,66463.0,1.11666219]
["bitfinex","BTCUSD",1718601077983,0.00018164,66464.0,66463.0,1.41758119]
["bitfinex","BTCUSD",1718601078658,0.00018164,66464.0,66463.0,1.42058119]
["bitfinex","BTCUSD",1718601078859,0.14348164,66464.0,66463.0,1.11966219]
["bitfinex","BTCUSD",1718601079064,0.14348164,66464.0,66463.0,1.11966207]
["bitfinex","BTCUSD",1718601079269,0.14348164,66464.0,66463.0,1.16448473]
["bitfinex","BTCUSD",1718601079670,0.00018164,66464.0,66463.0,1.16448473]
["bitfinex","BTCUSD",1718601079883,0.00018164,66464.0,66463.0,1.46540373]
["bitfinex","BTCUSD",1718601080097,0.00018164,66464.0,66463.0,1.54560348]
["bitfinex","BTCUSD",1718601080314,0.00018164,66464.0,66463.0,1.25016182]
["bitfinex","BTCUSD",1718601080943,0.00018164,66464.0,66463.0,1.54908082]
["bitfinex","BTCUSD",1718601081165,0.00018164,66464.0,66463.0,1.56308082]
["bitfinex","BTCUSD",1718601081600,0.00018164,66464.0,66463.0,1.5630797]
["bitfinex","BTCUSD",1718601082050,0.00018164,66464.0,66463.0,1.2621607]
["bitfinex","BTCUSD",1718601083445,0.00018164,66464.0,66463.0,1.27616149]
["bitfinex","BTCUSD",1718601083698,0.00018164,66464.0,66463.0,1.57708049]
["bitfinex","BTCUSD",1718601083905,0.00018164,66464.0,66463.0,1.59108049]
["bitfinex","BTCUSD",1718601084347,0.00018164,66464.0,66463.0,1.22773619]
["bitfinex","BTCUSD",1718601084551,0.00018164,66464.0,66463.0,1.29016151]
["bitfinex","BTCUSD",1718601085211,0.00103164,66464.0,66463.0,1.20996151]
["bitfinex","BTCUSD",1718601085427,0.00103164,66464.0,66463.0,1.39723749]
["bitfinex","BTCUSD",1718601085675,0.00103164,66464.0,66463.0,1.79815649]
["bitfinex","BTCUSD",1718601085909,0.00103164,66464.0,66463.0,1.73085574]
["bitfinex","BTCUSD",1718601086147,0.00103164,66464.0,66463.0,1.42993674]
["bitfinex","BTCUSD",1718601087661,0.00103164,66464.0,66463.0,1.73085574]
["bitfinex","BTCUSD",1718601088384,0.00103164,66464.0,66463.0,1.51967108]
["bitfinex","BTCUSD",1718601089612,0.00103164,66464.0,66463.0,1.51972998]
["bitfinex","BTCUSD",1718601090318,0.00103164,66464.0,66463.0,1.42993569]
["bitfinex","BTCUSD",1718601090519,0.00103164,66464.0,66463.0,1.51974046]
["bitfinex","BTCUSD",1718601091303,0.079,66465.0,66464.0,1.04271336]
["bitfinex","BTCUSD",1718601091517,0.079,66465.0,66464.0,1.49488787]
["bitfinex","BTCUSD",1718601091950,0.17125865,66465.0,66464.0,1.49488787]
["bitfinex","BTCUSD",1718601092599,0.17125865,66465.0,66464.0,1.50888787]
["bitfinex","BTCUSD",1718601092885,0.19120865,66465.0,66464.0,1.50888787]
["bitfinex","BTCUSD",1718601093104,0.17125865,66465.0,66464.0,1.50888787]
["bitfinex","BTCUSD",1718601093338,0.17125865,66465.0,66464.0,1.4190766]
["bitfinex","BTCUSD",1718601093556,0.17125865,66465.0,66464.0,1.60635205]
["bitfinex","BTCUSD",1718601093833,0.17125865,66465.0,66464.0,1.4320766]
["bitfinex","BTCUSD",1718601094057,0.19120865,66465.0,66464.0,1.4320766]
["bitfinex","BTCUSD",1718601094285,0.19120865,66465.0,66464.0,1.54431947]
["bitfinex","BTCUSD",1718601094502,0.19120865,66465.0,66464.0,1.73159492]
["bitfinex","BTCUSD",1718601095418,0.19120865,66465.0,66464.0,1.61935205]
["bitfinex","BTCUSD",1718601095634,0.25360865,66465.0,66464.0,1.61935205]
["bitfinex","BTCUSD",1718601096481,0.25360865,66465.0,66464.0,1.3072263]
["bitfinex","BTCUSD",1718601096691,0.25360865,66465.0,66464.0,1.61935202]
["bitfinex","BTCUSD",1718601097110,0.25360865,66465.0,66464.0,1.43207658]
["bitfinex","BTCUSD",1718601097534,0.1414,66465.0,66464.0,1.43207658]
["bitfinex","BTCUSD",1718601097731,0.17125865,66465.0,66464.0,1.43207658]
["bitfinex","BTCUSD",1718601098367,0.17125865,66465.0,66464.0,1.61935202]
["bitfinex","BTCUSD",1718601098861,0.17125865,66465.0,66464.0,1.43207658]
["bitfinex","BTCUSD",1718601099829,0.079,66465.0,66464.0,1.43207658]
["bitfinex","BTCUSD",1718601100251,0.079,66465.0,66464.0,1.43207672]
["bitfinex","BTCUSD",1718601100683,0.07215,66467.0,66464.0,1.43207672]
["bitfinex","BTCUSD",1718601100684,0.15255,66467.0,66466.0,0.451357]
["bitfinex","BTCUSD",1718601100883,0.24480865,66467.0,66466.0,0.81372036]
["bitfinex","BTCUSD",1718601101086,0.27434089,66467.0,66466.0,0.81372036]
["bitfinex","BTCUSD",1718601101339,0.11848224,66467.0,66466.0,1.11462536]
["bitfinex","BTCUSD",1718601101750,0.08895,66467.0,66466.0,1.11462536]
["bitfinex","BTCUSD",1718601101909,0.08895,66467.0,66466.0,1.12662536]
["bitfinex","BTCUSD",1718601102360,0.08895,66467.0,66466.0,1.12662564]
["bitfinex","BTCUSD",1718601103128,0.00855,66467.0,66466.0,1.12662564]
["bitfinex","BTCUSD",1718601104196,0.00855,66467.0,66466.0,1.21822564]
["bitfinex","BTCUSD",1718601107267,0.00855,66467.0,66466.0,1.43853064]
["bitfinex","BTCUSD",1718601107502,0.00855,66467.0,66466.0,1.58093064]
["bitfinex","BTCUSD",1718601108454,0.00836891,66467.0,66466.0,1.58093064]
["bitfinex","BTCUSD",1718601109076,0.01,66481.0,66472.0,0.01]
["bitfinex","BTCUSD",1718601109304,0.01,66481.0,66473.0,0.39434622]
["bitfinex","BTCUSD",1718601109305,0.200727,66478.0,66473.0,0.39434622]
["bitfinex","BTCUSD",1718601109531,0.200727,66478.0,66474.0,0.12485057]
["bitfinex","BTCUSD",1718601109733,0.02956117,66477.0,66475.0,0.13485057]
["bitfinex","BTCUSD",1718601109964,0.02956117,66477.0,66476.0,0.12485057]
["bitfinex","BTCUSD",1718601111722,0.02956117,66477.0,66476.0,0.73822836]
["bitfinex","BTCUSD",1718601111945,0.0503,66487.0,66479.0,0.01]
["bitfinex","BTCUSD",1718601112331,0.02958089,66486.0,66483.0,0.19538305]
["bitfinex","BTCUSD",1718601112545,0.02958089,66486.0,66485.0,0.451228]
["bitfinex","BTCUSD",1718601112546,0.0989,66486.0,66485.0,0.451228]
["bitfinex","BTCUSD",1718601112759,0.0989,66486.0,66485.0,0.12485057]
["bitfinex","BTCUSD",1718601112924,0.12845652,66486.0,66485.0,0.12485057]
["bitfinex","BTCUSD",1718601113151,0.07575652,66486.0,66485.0,0.12485057]
["bitfinex","BTCUSD",1718601113345,0.07575652,66486.0,66485.0,0.72816636]
["bitfinex","BTCUSD",1718601113543,0.0462,66486.0,66485.0,0.72816636]
["bitfinex","BTCUSD",1718601113742,0.0462,66486.0,66485.0,0.42734736]
["bitfinex","BTCUSD",1718601114109,0.0462,66486.0,66485.0,0.73816636]
["bitfinex","BTCUSD",1718601114742,0.00258157,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1718601114944,0.04878157,66488.0,66487.0,0.29993836]
["bitfinex","BTCUSD",1718601115167,0.07842935,66488.0,66487.0,0.45034336]
["bitfinex","BTCUSD",1718601115380,0.04878157,66488.0,66487.0,0.45034336]
["bitfinex","BTCUSD",1718601116279,0.04638157,66488.0,66487.0,0.75115336]
["bitfinex","BTCUSD",1718601116502,0.04638157,66488.0,66487.0,0.45034336]
["bitfinex","BTCUSD",1718601117700,0.04638157,66488.0,66487.0,0.29993836]
["bitfinex","BTCUSD",1718601117935,0.04638157,66488.0,66487.0,0.75115336]
["bitfinex","BTCUSD",1718601118141,0.04638157,66488.0,66487.0,0.45034336]
["bitfinex","BTCUSD",1718601120173,0.04638157,66488.0,66487.0,0.45031493]
["bitfinex","BTCUSD",1718601120897,0.04638157,66488.0,66487.0,0.46131493]
["bitfinex","BTCUSD",1718601121121,0.04638157,66488.0,66487.0,0.45731493]
["bitfinex","BTCUSD",1718601121557,0.04638157,66488.0,66487.0,0.45031493]
["bitfinex","BTCUSD",1718601121766,0.04638157,66488.0,66487.0,0.45631493]
["bitfinex","BTCUSD",1718601121984,0.56029057,66488.0,66487.0,0.13082214]
["bitfinex","BTCUSD",1718601122447,0.57993835,66488.0,66487.0,0.13482214]
["bitfinex","BTCUSD",1718601122681,0.27913235,66488.0,66487.0,0.13482214]
["bitfinex","BTCUSD",1718601122872,0.12872935,66488.0,66487.0,0.13482214]
["bitfinex","BTCUSD",1718601123778,0.07842935,66488.0,66487.0,0.13482214]
["bitfinex","BTCUSD",1718601124296,0.04878157,66488.0,66487.0,0.13482214]
["bitfinex","BTCUSD",1718601124515,0.07842935,66488.0,66487.0,0.13482214]
["bitfinex","BTCUSD",1718601125543,0.02982935,66488.0,66487.0,0.74812493]
["bitfinex","BTCUSD",1718601125748,0.00018157,66488.0,66487.0,0.73812493]
["bitfinex","BTCUSD",1718601125950,0.00018157,66488.0,66487.0,1.03893493]
["bitfinex","BTCUSD",1718601126187,0.00018157,66488.0,66487.0,0.73812493]
["bitfinex","BTCUSD",1718601126420,0.00018157,66488.0,66487.0,0.43731493]
["bitfinex","BTCUSD",1718601127492,0.04638157,66488.0,66487.0,0.28690993]
["bitfinex","BTCUSD",1718601127712,0.310799,66490.0,66489.0,0.19134679]
["bitfinex","BTCUSD",1718601127948,0.812296,66490.0,66489.0,0.46825672]
["bitfinex","BTCUSD",1718601128169,0.501497,66490.0,66489.0,0.31616893]
["bitfinex","BTCUSD",1718601128383,0.0503,66492.0,66489.0,0.31616893]
["bitfinex","BTCUSD",1718601128588,0.200694,66492.0,66489.0,0.19134679]
["bitfinex","BTCUSD",1718601128999,0.0503,66492.0,66489.0,0.19134679]
["bitfinex","BTCUSD",1718601129651,0.150394,66492.0,66489.0,0.19134679]
["bitfinex","BTCUSD",1718601129900,0.200694,66492.0,66489.0,0.19134679]
["bitfinex","BTCUSD",1718601130440,0.150397,66491.0,66489.0,0.19134679]
["bitfinex","BTCUSD",1718601130644,0.150396,66491.0,66489.0,0.19134679]
["bitfinex","BTCUSD",1718601132426,0.02968038,66490.0,66489.0,0.19134679]
["bitfinex","BTCUSD",1718601132615,0.02968038,66490.0,66489.0,0.31617043]
["bitfinex","BTCUSD",1718601133741,0.84197238,66490.0,66489.0,0.31617043]
["bitfinex","BTCUSD",1718601134157,0.84197238,66490.0,66489.0,0.31617273]
["bitfinex","BTCUSD",1718601134158,0.79167238,66490.0,66489.0,0.31617273]
["bitfinex","BTCUSD",1718601134369,0.84197238,66490.0,66489.0,0.31617273]
["bitfinex","BTCUSD",1718601134954,0.18007838,66490.0,66489.0,0.31617273]
["bitfinex","BTCUSD",1718601135158,0.23037838,66490.0,66489.0,0.31617273]
["bitfinex","BTCUSD",1718601135524,0.07998038,66490.0,66489.0,0.31617273]
["bitfinex","BTCUSD",1718601136033,0.54117538,66490.0,66489.0,0.31617273]
["bitfinex","BTCUSD",1718601136275,0.84197238,66490.0,66489.0,0.31617273]
["bitfinex","BTCUSD",1718601136918,0.84197238,66490.0,66489.0,0.31617266]
["bitfinex","BTCUSD",1718601142209,0.84197238,66490.0,66489.0,0.19134679]
["bitfinex","BTCUSD",1718601143051,0.84197238,66490.0,66489.0,0.31617265]
["bitfinex","BTCUSD",1718601143232,0.84197238,66490.0,66489.0,0.19134679]
["bitfinex","BTCUSD",1718601145107,0.79167238,66490.0,66489.0,0.19134679]
["bitfinex","BTCUSD",1718601145351,0.18007838,66490.0,66489.0,0.19134679]
["bitfinex","BTCUSD",1718601145566,0.02968038,66490.0,66489.0,0.26774679]
["bitfinex","BTCUSD",1718601145937,0.150394,66492.0,66489.0,0.26774679]
["bitfinex","BTCUSD",1718601146154,0.02226898,66490.0,66489.0,0.26774679]
["bitfinex","BTCUSD",1718601146395,0.0503,66493.0,66489.0,0.26774679]
["bitfinex","BTCUSD",1718601146396,0.0503,66493.0,66489.0,0.39256909]
["bitfinex","BTCUSD",1718601146591,0.17266698,66490.0,66489.0,0.26774679]
["bitfinex","BTCUSD",1718601146815,0.150398,66490.0,66489.0,0.39256994]
["bitfinex","BTCUSD",1718601147022,0.17266698,66490.0,66489.0,0.39256994]
["bitfinex","BTCUSD",1718601147424,0.47346398,66490.0,66489.0,0.31616994]
["bitfinex","BTCUSD",1718601147783,0.13171919,66490.0,66489.0,0.12482315]
["bitfinex","BTCUSD",1718601147992,0.15398817,66490.0,66489.0,0.12482315]
["bitfinex","BTCUSD",1718601148193,0.02226898,66490.0,66489.0,0.12482315]
["bitfinex","BTCUSD",1718601148573,0.47346398,66490.0,66489.0,0.12482315]
["bitfinex","BTCUSD",1718601149386,0.47431398,66490.0,66489.0,0.12482315]
["bitfinex","BTCUSD",1718601149587,0.17351698,66490.0,66489.0,0.12482315]
["bitfinex","BTCUSD",1718601150457,0.22381698,66490.0,66489.0,0.12482315]
["bitfinex","BTCUSD",1718601150658,0.07341898,66490.0,66489.0,0.12482315]
["bitfinex","BTCUSD",1718601153096,0.02311898,66490.0,66489.0,0.41801094]
["bitfinex","BTCUSD",1718601153304,0.00085,66490.0,66489.0,0.87921194]
["bitfinex","BTCUSD",1718601153475,0.00085,66490.0,66489.0,0.94162195]
["bitfinex","BTCUSD",1718601155106,0.00085,66490.0,66489.0,0.94161857]
["bitfinex","BTCUSD",1718601155527,0.00085,66490.0,66489.0,0.48041757]
["bitfinex","BTCUSD",1718601155709,0.00085,66490.0,66489.0,0.48341757]
["bitfinex","BTCUSD",1718601157173,0.00085,66490.0,66489.0,1.24541957]
["bitfinex","BTCUSD",1718601157378,0.00085,66490.0,66489.0,0.94461857]
["bitfinex","BTCUSD",1718601157736,0.00085,66490.0,66489.0,0.88220836]
["bitfinex","BTCUSD",1718601157937,0.00085,66490.0,66489.0,0.93461814]
["bitfinex","BTCUSD",1718601159886,0.00085,66490.0,66489.0,0.63381714]
["bitfinex","BTCUSD",1718601160307,0.00085,66490.0,66489.0,0.67876893]
["bitfinex","BTCUSD",1718601160446,0.00085,66490.0,66489.0,0.52836893]
["bitfinex","BTCUSD",1718601160656,0.00085,66490.0,66489.0,0.42100736]
["bitfinex","BTCUSD",1718601160857,0.02685541,66490.0,66489.0,0.57140736]
["bitfinex","BTCUSD",1718601161060,0.02685541,66490.0,66489.0,0.67876905]
["bitfinex","BTCUSD",1718601161262,0.02685541,66490.0,66489.0,0.63381726]
["bitfinex","BTCUSD",1718601164957,0.00085,66490.0,66489.0,0.63381726]
["bitfinex","BTCUSD",1718601166461,0.00085,66490.0,66489.0,0.93461826]
["bitfinex","BTCUSD",1718601166665,0.00085,66490.0,66489.0,0.94461826]
["bitfinex","BTCUSD",1718601166859,0.00085,66490.0,66489.0,1.24541926]
["bitfinex","BTCUSD",1718601167337,0.00085,66490.0,66489.0,1.12059969]
["bitfinex","BTCUSD",1718601167546,0.00085,66490.0,66489.0,1.2454184]
["bitfinex","BTCUSD",1718601168638,0.00085,66490.0,66489.0,1.31284705]
["bitfinex","BTCUSD",1718601168854,0.00085,66490.0,66489.0,1.2454184]
["bitfinex","BTCUSD",1718601169552,0.00085,66490.0,66489.0,1.31284705]
["bitfinex","BTCUSD",1718601170171,0.00085,66490.0,66489.0,1.33584705]
["bitfinex","BTCUSD",1718601170586,0.00085,66490.0,66489.0,1.32584705]
["bitfinex","BTCUSD",1718601170744,0.00085,66490.0,66489.0,1.2684184]
["bitfinex","BTCUSD",1718601171147,0.00085,66490.0,66489.0,1.33584705]
["bitfinex","BTCUSD",1718601171783,0.00085,66490.0,66489.0,1.2684184]
["bitfinex","BTCUSD",1718601172366,0.00085,66490.0,66489.0,1.31335643]
["bitfinex","BTCUSD",1718601172550,0.00085,66490.0,66489.0,1.2684184]
["bitfinex","BTCUSD",1718601174565,0.00085,66490.0,66489.0,1.2684151]
["bitfinex","BTCUSD",1718601175733,0.00085,66490.0,66489.0,1.33581786]
["bitfinex","BTCUSD",1718601175970,0.00085,66490.0,66489.0,1.26841336]
["bitfinex","BTCUSD",1718601176401,0.00085,66490.0,66489.0,1.33580761]
["bitfinex","BTCUSD",1718601176602,0.00085,66490.0,66489.0,1.26841336]
["bitfinex","BTCUSD",1718601177243,0.00085,66490.0,66489.0,1.33580474]
["bitfinex","BTCUSD",1718601177953,0.00085,66490.0,66489.0,1.26841336]
["bitfinex","BTCUSD",1718601180399,0.00085,66490.0,66489.0,1.26840654]
["bitfinex","BTCUSD",1718601180623,0.00085,66490.0,66489.0,1.25840654]
["bitfinex","BTCUSD",1718601180826,0.00085,66490.0,66489.0,0.95760743]
["bitfinex","BTCUSD",1718601181440,0.00085,66490.0,66489.0,0.95854243]
["bitfinex","BTCUSD",1718601182497,0.00085,66490.0,66489.0,0.78132379]
["bitfinex","BTCUSD",1718601182702,0.00085,66490.0,66489.0,0.96854245]
["bitfinex","BTCUSD",1718601183055,0.00085,66490.0,66489.0,0.95854245]
["bitfinex","BTCUSD",1718601183324,0.00066899,66490.0,66489.0,0.95854245]
["bitfinex","BTCUSD",1718601184410,0.00066899,66490.0,66489.0,0.95654245]
["bitfinex","BTCUSD",1718601184720,0.00066899,66490.0,66489.0,0.95554245]
["bitfinex","BTCUSD",1718601184936,0.00066899,66490.0,66489.0,0.51134145]
["bitfinex","BTCUSD",1718601185066,0.00066899,66490.0,66489.0,0.96254245]
["bitfinex","BTCUSD",1718601185267,0.00066899,66490.0,66489.0,0.95554245]
["bitfinex","BTCUSD",1718601185669,0.00066899,66490.0,66489.0,0.96254245]
["bitfinex","BTCUSD",1718601186273,0.00066899,66490.0,66489.0,0.96854245]
["bitfinex","BTCUSD",1718601186470,0.00066899,66490.0,66489.0,0.52734145]
["bitfinex","BTCUSD",1718601186677,0.0266886,66490.0,66489.0,0.52734145]
["bitfinex","BTCUSD",1718601186923,0.0266886,66490.0,66489.0,0.67774145]
["bitfinex","BTCUSD",1718601187099,0.00066899,66490.0,66489.0,0.97854244]
["bitfinex","BTCUSD",1718601187765,0.00066899,66490.0,66489.0,0.97254244]
["bitfinex","BTCUSD",1718601187956,0.00066899,66490.0,66489.0,0.97854244]
["bitfinex","BTCUSD",1718601189773,0.00066899,66490.0,66489.0,0.85373]
["bitfinex","BTCUSD",1718601190166,0.00066899,66490.0,66489.0,0.97854244]
["bitfinex","BTCUSD",1718601190386,0.00066899,66490.0,66489.0,0.51734144]
["bitfinex","BTCUSD",1718601190608,0.00066899,66490.0,66489.0,0.96854244]
["bitfinex","BTCUSD",1718601190835,0.00066899,66490.0,66489.0,0.51734144]
["bitfinex","BTCUSD",1718601191070,0.00066899,66490.0,66489.0,0.66774144]
["bitfinex","BTCUSD",1718601191307,0.0263255,66490.0,66489.0,0.66774144]
["bitfinex","BTCUSD",1718601191533,0.00030589,66490.0,66489.0,0.66774144]
["bitfinex","BTCUSD",1718601191931,0.0263255,66490.0,66489.0,0.52664144]
["bitfinex","BTCUSD",1718601192934,0.00030589,66490.0,66489.0,0.37624144]
["bitfinex","BTCUSD",1718601193146,0.0263255,66490.0,66489.0,0.52664144]
["bitfinex","BTCUSD",1718601194063,0.0263255,66490.0,66489.0,0.52664143]
["bitfinex","BTCUSD",1718601195722,0.0263255,66490.0,66489.0,0.53664143]
["bitfinex","BTCUSD",1718601196357,0.0263255,66490.0,66489.0,0.60400506]
["bitfinex","BTCUSD",1718601196773,0.0263255,66490.0,66489.0,0.59400506]
["bitfinex","BTCUSD",1718601198279,0.0263255,66490.0,66489.0,0.6119926]
["bitfinex","BTCUSD",1718601198957,0.0263255,66490.0,66489.0,0.6219926]
["bitfinex","BTCUSD",1718601199669,0.0263255,66490.0,66489.0,0.6119926]
["bitfinex","BTCUSD",1718601199937,0.0263255,66490.0,66489.0,0.6219926]
["bitfinex","BTCUSD",1718601200095,0.0263255,66490.0,66489.0,0.49222276]
["bitfinex","BTCUSD",1718601200295,0.0263255,66490.0,66489.0,0.62202481]
["bitfinex","BTCUSD",1718601200889,0.0263255,66490.0,66489.0,0.46162655]
["bitfinex","BTCUSD",1718601201987,0.0263255,66490.0,66489.0,0.47162655]
["bitfinex","BTCUSD",1718601202228,0.00030589,66490.0,66489.0,0.62202764]
["bitfinex","BTCUSD",1718601203273,0.15070389,66490.0,66489.0,0.35324148]
["bitfinex","BTCUSD",1718601203527,0.15070389,66490.0,66489.0,0.39817914]
["bitfinex","BTCUSD",1718601203528,0.22701895,66490.0,66489.0,0.39817914]
["bitfinex","BTCUSD",1718601203738,0.07662095,66490.0,66489.0,0.39817914]
["bitfinex","BTCUSD",1718601205214,0.52781595,66490.0,66489.0,0.39817914]
["bitfinex","BTCUSD",1718601205491,0.22701895,66490.0,66489.0,0.20115369]
["bitfinex","BTCUSD",1718601205704,0.52781595,66490.0,66489.0,0.20115369]
["bitfinex","BTCUSD",1718601206364,0.22701895,66490.0,66489.0,0.20115369]
["bitfinex","BTCUSD",1718601206565,0.22701895,66490.0,66489.0,0.20115848]
["bitfinex","BTCUSD",1718601206566,0.52781595,66490.0,66489.0,0.20115848]
["bitfinex","BTCUSD",1718601206886,0.52781595,66490.0,66489.0,0.20116807]
["bitfinex","BTCUSD",1718601207327,0.52781595,66490.0,66489.0,0.13875705]
["bitfinex","BTCUSD",1718601208825,0.22701895,66490.0,66489.0,0.13875705]
["bitfinex","BTCUSD",1718601209018,0.17671895,66490.0,66489.0,0.13875705]
["bitfinex","BTCUSD",1718601209168,0.22701895,66490.0,66489.0,0.13875705]
["bitfinex","BTCUSD",1718601210606,0.22701895,66490.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601210749,0.52781595,66490.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601211378,0.22701895,66490.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601214356,0.52781595,66490.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601215175,0.83861295,66490.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601216357,0.83396374,66490.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601217136,0.73396374,66490.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601217660,0.78426374,66490.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601218310,0.73396374,66490.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601218510,0.78426374,66490.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601218956,0.83396374,66490.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601219965,0.82396374,66490.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601220524,0.17206974,66490.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601220728,0.52316674,66490.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601220872,0.36920622,66490.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601221258,0.51960422,66490.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601222263,0.01810922,66490.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601223450,0.16850722,66490.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601223878,0.01810922,66490.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601224079,0.158941,66494.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601224080,0.0503,66491.0,66489.0,0.13875707]
["bitfinex","BTCUSD",1718601224255,0.0503,66491.0,66490.0,0.12482207]
["bitfinex","BTCUSD",1718601224455,0.150395,66492.0,66490.0,0.12482207]
["bitfinex","BTCUSD",1718601224680,0.0503,66491.0,66489.0,0.013935]
["bitfinex","BTCUSD",1718601224898,0.0503,66491.0,66490.0,0.12482123]
["bitfinex","BTCUSD",1718601225861,0.0503,66491.0,66490.0,0.12982123]
["bitfinex","BTCUSD",1718601226098,0.0503,66491.0,66490.0,0.12482123]
["bitfinex","BTCUSD",1718601226099,0.200696,66491.0,66490.0,0.12482123]
["bitfinex","BTCUSD",1718601226342,0.200696,66491.0,66490.0,0.12982123]
["bitfinex","BTCUSD",1718601226592,0.0503,66491.0,66490.0,0.12982123]
["bitfinex","BTCUSD",1718601227353,0.0503,66491.0,66490.0,0.13582123]
["bitfinex","BTCUSD",1718601231075,0.0503,66491.0,66490.0,0.12982051]
["bitfinex","BTCUSD",1718601231289,0.0503,66491.0,66490.0,0.12482051]
["bitfinex","BTCUSD",1718601231519,0.0503,66491.0,66490.0,0.12782051]
["bitfinex","BTCUSD",1718601232635,0.0503,66491.0,66490.0,0.13282051]
["bitfinex","BTCUSD",1718601233752,0.00855,66494.0,66493.0,0.170391]
["bitfinex","BTCUSD",1718601233975,0.00855,66494.0,66493.0,0.35601151]
["bitfinex","BTCUSD",1718601234414,0.00855,66494.0,66493.0,0.20562051]
["bitfinex","BTCUSD",1718601234822,0.02529964,66494.0,66493.0,0.20562051]
["bitfinex","BTCUSD",1718601235029,0.00855,66494.0,66493.0,0.35601151]
["bitfinex","BTCUSD",1718601235233,0.02529964,66494.0,66493.0,0.35601151]
["bitfinex","BTCUSD",1718601235492,0.05885,66494.0,66493.0,0.35601151]
["bitfinex","BTCUSD",1718601235732,0.07559964,66494.0,66493.0,0.20562051]
["bitfinex","BTCUSD",1718601235942,0.07559964,66494.0,66493.0,0.35701151]
["bitfinex","BTCUSD",1718601236163,0.05885,66494.0,66493.0,0.35701151]
["bitfinex","BTCUSD",1718601236608,0.00855,66494.0,66493.0,1.32476051]
["bitfinex","BTCUSD",1718601236899,0.00855,66494.0,66493.0,1.08638324]
["bitfinex","BTCUSD",1718601237527,0.00855,66494.0,66493.0,1.10638324]
["bitfinex","BTCUSD",1718601237747,0.00855,66494.0,66493.0,1.25847103]
["bitfinex","BTCUSD",1718601238426,0.00855,66494.0,66493.0,0.78560024]
["bitfinex","BTCUSD",1718601238628,0.05885,66494.0,66493.0,0.78560024]
["bitfinex","BTCUSD",1718601239108,0.05885,66494.0,66493.0,0.72319451]
["bitfinex","BTCUSD",1718601239560,0.00855,66494.0,66493.0,0.72319451]
["bitfinex","BTCUSD",1718601240405,0.00589316,66494.0,66493.0,0.78559979]
["bitfinex","BTCUSD",1718601240852,0.00589316,66494.0,66493.0,0.72319451]
["bitfinex","BTCUSD",1718601242472,0.00589316,66494.0,66493.0,0.74319451]
["bitfinex","BTCUSD",1718601242677,0.00589316,66494.0,66493.0,0.72319451]
["bitfinex","BTCUSD",1718601243003,0.00589316,66494.0,66493.0,0.42241151]
["bitfinex","BTCUSD",1718601243213,0.00589316,66494.0,66493.0,0.44241151]
["bitfinex","BTCUSD",1718601243386,0.00589316,66494.0,66493.0,0.74319451]
["bitfinex","BTCUSD",1718601244051,0.00589316,66494.0,66493.0,0.72319451]
["bitfinex","BTCUSD",1718601244745,0.00589316,66494.0,66493.0,0.72318453]
["bitfinex","BTCUSD",1718601245071,0.00589316,66494.0,66493.0,0.74318453]
["bitfinex","BTCUSD",1718601245496,0.00589316,66494.0,66493.0,0.74518453]
["bitfinex","BTCUSD",1718601245694,0.00589316,66494.0,66493.0,0.72518453]
["bitfinex","BTCUSD",1718601245895,0.00589316,66494.0,66493.0,0.74418453]
["bitfinex","BTCUSD",1718601246103,0.00589316,66494.0,66493.0,0.74918453]
["bitfinex","BTCUSD",1718601246297,0.00589316,66494.0,66493.0,0.72918453]
["bitfinex","BTCUSD",1718601246689,0.00589316,66494.0,66493.0,0.72418453]
["bitfinex","BTCUSD",1718601246978,0.00589316,66494.0,66493.0,0.74474986]
["bitfinex","BTCUSD",1718601248413,0.00589316,66494.0,66493.0,0.74475103]
["bitfinex","BTCUSD",1718601248630,0.00589316,66494.0,66493.0,0.76475103]
["bitfinex","BTCUSD",1718601249047,0.00589316,66494.0,66493.0,0.74475103]
["bitfinex","BTCUSD",1718601249275,0.00589316,66494.0,66493.0,0.76475103]
["bitfinex","BTCUSD",1718601249700,0.00589316,66494.0,66493.0,0.91683882]
["bitfinex","BTCUSD",1718601250336,0.00589316,66494.0,66493.0,1.21762182]
["bitfinex","BTCUSD",1718601251229,0.00589316,66494.0,66493.0,0.91683765]
["bitfinex","BTCUSD",1718601252743,0.00589316,66494.0,66493.0,0.97924302]
["bitfinex","BTCUSD",1718601253371,0.00589316,66494.0,66493.0,1.27978802]
["bitfinex","BTCUSD",1718601253911,0.00589316,66494.0,66493.0,1.25978802]
["bitfinex","BTCUSD",1718601254110,0.00589316,66494.0,66493.0,1.21738265]
["bitfinex","BTCUSD",1718601254316,0.00589316,66494.0,66493.0,1.27978789]
["bitfinex","BTCUSD",1718601255570,0.00589316,66494.0,66493.0,0.95900489]
["bitfinex","BTCUSD",1718601255772,0.00589316,66494.0,66493.0,0.97900489]
["bitfinex","BTCUSD",1718601256195,0.00589316,66494.0,66493.0,0.79178912]
["bitfinex","BTCUSD",1718601256468,0.00589316,66494.0,66493.0,0.97900485]
["bitfinex","BTCUSD",1718601257397,0.00589316,66494.0,66493.0,0.91659961]
["bitfinex","BTCUSD",1718601257596,0.00589316,66494.0,66493.0,0.97900485]
["bitfinex","BTCUSD",1718601259736,0.00589316,66494.0,66493.0,0.95900485]
["bitfinex","BTCUSD",1718601260282,0.00589316,66494.0,66493.0,0.97900485]
["bitfinex","BTCUSD",1718601260500,0.00589316,66494.0,66493.0,0.95900485]
["bitfinex","BTCUSD",1718601261249,0.00589316,66494.0,66493.0,0.97900485]
["bitfinex","BTCUSD",1718601263580,0.00589316,66494.0,66493.0,1.25978785]
["bitfinex","BTCUSD",1718601264016,0.00589316,66494.0,66493.0,1.27978785]
["bitfinex","BTCUSD",1718601265031,0.00589316,66494.0,66493.0,0.97900485]
["bitfinex","BTCUSD",1718601266360,0.00589316,66494.0,66493.0,0.97900503]
["bitfinex","BTCUSD",1718601266784,0.00589316,66494.0,66493.0,1.27978803]
["bitfinex","BTCUSD",1718601267004,0.00589316,66494.0,66493.0,1.60357103]
["bitfinex","BTCUSD",1718601267207,0.00589316,66494.0,66493.0,1.75387103]
["bitfinex","BTCUSD",1718601267485,0.00589316,66494.0,66493.0,1.70357103]
["bitfinex","BTCUSD",1718601267911,0.00589316,66494.0,66493.0,1.75384379]
["bitfinex","BTCUSD",1718601268129,0.00589316,66494.0,66493.0,1.70054379]
["bitfinex","BTCUSD",1718601268358,0.00589316,66494.0,66493.0,1.69854379]
["bitfinex","BTCUSD",1718601268578,0.00589316,66494.0,66493.0,1.71254379]
["bitfinex","BTCUSD",1718601268790,0.00589316,66494.0,66493.0,1.72654379]
["bitfinex","BTCUSD",1718601269004,0.00589316,66494.0,66493.0,1.71254379]
["bitfinex","BTCUSD",1718601269224,0.00589316,66494.0,66493.0,1.53935512]
["bitfinex","BTCUSD",1718601269438,0.00589316,66494.0,66493.0,1.72654303]
["bitfinex","BTCUSD",1718601269654,0.00589316,66494.0,66493.0,1.77684303]
["bitfinex","BTCUSD",1718601270276,0.00589316,66494.0,66493.0,1.88902724]
["bitfinex","BTCUSD",1718601270477,0.00589316,66494.0,66493.0,2.08621515]
["bitfinex","BTCUSD",1718601270697,0.00589316,66494.0,66493.0,1.91373094]
["bitfinex","BTCUSD",1718601270919,0.00589316,66494.0,66493.0,1.61294794]
["bitfinex","BTCUSD",1718601271128,0.00589316,66494.0,66493.0,1.42576003]
["bitfinex","BTCUSD",1718601271348,0.00589316,66494.0,66493.0,1.72654303]
["bitfinex","BTCUSD",1718601273134,0.00589316,66494.0,66493.0,1.83867991]
["bitfinex","BTCUSD",1718601273392,0.00589316,66494.0,66493.0,1.72654303]
["bitfinex","BTCUSD",1718601274311,0.00589316,66494.0,66493.0,1.83867073]
["bitfinex","BTCUSD",1718601275453,0.00589316,66494.0,66493.0,1.72654303]
["bitfinex","BTCUSD",1718601275662,0.00589316,66494.0,66493.0,1.83866251]
["bitfinex","BTCUSD",1718601276825,0.00589316,66494.0,66493.0,1.53787951]
["bitfinex","BTCUSD",1718601277036,0.00589316,66494.0,66493.0,1.58817951]
["bitfinex","BTCUSD",1718601277245,0.00589316,66494.0,66493.0,1.88896251]
["bitfinex","BTCUSD",1718601278077,0.00589316,66494.0,66493.0,1.77684303]
["bitfinex","BTCUSD",1718601278390,0.00589316,66494.0,66493.0,1.88896251]
["bitfinex","BTCUSD",1718601278997,0.00589316,66494.0,66493.0,1.88989751]
["bitfinex","BTCUSD",1718601280203,0.00589316,66494.0,66493.0,1.77777803]
["bitfinex","BTCUSD",1718601280825,0.00589316,66494.0,66493.0,0.59845018]
["bitfinex","BTCUSD",1718601281031,0.01984757,66494.0,66493.0,0.46638006]
["bitfinex","BTCUSD",1718601281245,0.00589316,66494.0,66493.0,0.52878002]
["bitfinex","BTCUSD",1718601281437,0.00589316,66494.0,66493.0,1.28073702]
["bitfinex","BTCUSD",1718601281661,0.00589316,66494.0,66493.0,0.97995402]
["bitfinex","BTCUSD",1718601282376,0.00589316,66494.0,66493.0,1.28073702]
["bitfinex","BTCUSD",1718601282584,0.00589316,66494.0,66493.0,0.97995402]
["bitfinex","BTCUSD",1718601283994,0.00589316,66494.0,66493.0,1.28073702]
["bitfinex","BTCUSD",1718601290211,0.00589316,66494.0,66493.0,1.29871463]
["bitfinex","BTCUSD",1718601292511,0.00589316,66494.0,66493.0,0.97793163]
["bitfinex","BTCUSD",1718601292718,0.00589316,66494.0,66493.0,0.99793163]
["bitfinex","BTCUSD",1718601292920,0.00589316,66494.0,66493.0,1.29871463]
["bitfinex","BTCUSD",1718601293274,0.00589316,66494.0,66493.0,1.36596792]
["bitfinex","BTCUSD",1718601293480,0.00589316,66494.0,66493.0,1.36596961]
["bitfinex","BTCUSD",1718601294056,0.00589316,66494.0,66493.0,1.3659696]
["bitfinex","BTCUSD",1718601294307,0.00589316,66494.0,66493.0,1.34799199]
["bitfinex","BTCUSD",1718601294508,0.00589316,66494.0,66493.0,1.04720899]
["bitfinex","BTCUSD",1718601294906,0.00589316,66494.0,66493.0,1.34799199]
["bitfinex","BTCUSD",1718601295520,0.00589316,66494.0,66493.0,1.04721239]
["bitfinex","BTCUSD",1718601296997,0.00589316,66494.0,66493.0,1.34799539]
["bitfinex","BTCUSD",1718601297400,0.00589316,66494.0,66493.0,1.04721239]
["bitfinex","BTCUSD",1718601298884,0.00589316,66494.0,66493.0,1.02721239]
["bitfinex","BTCUSD",1718601299080,0.00589316,66494.0,66493.0,1.04721239]
["bitfinex","BTCUSD",1718601299287,0.00589316,66494.0,66493.0,0.55303839]
["bitfinex","BTCUSD",1718601299487,0.00589316,66494.0,66493.0,0.4857851]
["bitfinex","BTCUSD",1718601299841,0.00589316,66494.0,66493.0,0.48579216]
["bitfinex","BTCUSD",1718601300041,0.01759893,66494.0,66493.0,0.48579216]
["bitfinex","BTCUSD",1718601300265,0.00589316,66494.0,66493.0,0.48579216]
["bitfinex","BTCUSD",1718601300731,0.01759893,66494.0,66493.0,0.48579216]
["bitfinex","BTCUSD",1718601301010,0.00589316,66494.0,66493.0,0.48579216]
["bitfinex","BTCUSD",1718601301211,0.01759893,66494.0,66493.0,0.48579216]
["bitfinex","BTCUSD",1718601302933,0.16798793,66494.0,66493.0,0.48579216]
["bitfinex","BTCUSD",1718601303143,0.16798793,66494.0,66493.0,0.23370437]
["bitfinex","BTCUSD",1718601303144,0.51906693,66494.0,66493.0,0.23370437]
["bitfinex","BTCUSD",1718601303361,0.46876693,66494.0,66493.0,0.17130538]
["bitfinex","BTCUSD",1718601303579,0.51906693,66494.0,66493.0,0.17130538]
["bitfinex","BTCUSD",1718601304000,0.51906693,66494.0,66493.0,0.15730538]
["bitfinex","BTCUSD",1718601304426,0.81984593,66494.0,66493.0,0.15730538]
["bitfinex","BTCUSD",1718601304631,0.81984593,66494.0,66493.0,0.14330538]
["bitfinex","BTCUSD",1718601305059,0.81984593,66494.0,66493.0,0.15230538]
["bitfinex","BTCUSD",1718601305491,0.46876693,66494.0,66493.0,0.15230538]
["bitfinex","BTCUSD",1718601305729,0.81984593,66494.0,66493.0,0.15330538]
["bitfinex","BTCUSD",1718601306179,0.81984593,66494.0,66493.0,0.14330538]
["bitfinex","BTCUSD",1718601306606,0.82184593,66494.0,66493.0,0.14330538]
["bitfinex","BTCUSD",1718601307460,0.52106693,66494.0,66493.0,0.14331551]
["bitfinex","BTCUSD",1718601309380,0.47076693,66494.0,66493.0,0.14331551]
["bitfinex","BTCUSD",1718601309648,0.82184593,66494.0,66493.0,0.14331551]
["bitfinex","BTCUSD",1718601310045,0.22028793,66494.0,66493.0,0.14331551]
["bitfinex","BTCUSD",1718601310267,0.52106693,66494.0,66493.0,0.14331551]
["bitfinex","BTCUSD",1718601310498,0.82184593,66494.0,66493.0,0.14331551]
["bitfinex","BTCUSD",1718601310707,0.82184593,66494.0,66493.0,0.12575018]
["bitfinex","BTCUSD",1718601311727,0.82184593,66494.0,66493.0,0.12594118]
["bitfinex","BTCUSD",1718601311927,0.82184593,66494.0,66493.0,0.12575018]
["bitfinex","BTCUSD",1718601312337,0.47076693,66494.0,66493.0,0.12575018]
["bitfinex","BTCUSD",1718601312535,0.77154593,66494.0,66493.0,0.12575018]
["bitfinex","BTCUSD",1718601312740,0.82184593,66494.0,66493.0,0.12575018]
["bitfinex","BTCUSD",1718601313527,0.77154593,66494.0,66493.0,0.12575018]
["bitfinex","BTCUSD",1718601313846,0.82184593,66494.0,66493.0,0.12575018]
["bitfinex","BTCUSD",1718601315048,0.01959893,66494.0,66493.0,0.12575018]
["bitfinex","BTCUSD",1718601315251,0.05819316,66494.0,66493.0,0.12575018]
["bitfinex","BTCUSD",1718601315500,0.0698542,66494.0,66493.0,0.12575018]
["bitfinex","BTCUSD",1718601316025,0.0678542,66494.0,66493.0,0.12575018]
["bitfinex","BTCUSD",1718601316566,0.0678542,66494.0,66493.0,0.12775018]
["bitfinex","BTCUSD",1718601317409,0.5190222,66494.0,66493.0,0.12875018]
["bitfinex","BTCUSD",1718601317635,0.8198012,66494.0,66493.0,0.12875018]
["bitfinex","BTCUSD",1718601318299,0.8198012,66494.0,66493.0,0.1287495]
["bitfinex","BTCUSD",1718601318718,0.5190222,66494.0,66493.0,0.1287495]
["bitfinex","BTCUSD",1718601319627,1.1205802,66494.0,66493.0,0.1267495]
["bitfinex","BTCUSD",1718601320120,1.1205802,66494.0,66493.0,0.12775409]
["bitfinex","BTCUSD",1718601320356,0.8198012,66494.0,66493.0,0.12675547]
["bitfinex","BTCUSD",1718601320584,0.8198012,66494.0,66493.0,0.001935]
["bitfinex","BTCUSD",1718601320809,1.1205802,66494.0,66493.0,0.001935]
["bitfinex","BTCUSD",1718601320995,1.2205802,66494.0,66493.0,0.001935]
["bitfinex","BTCUSD",1718601321236,1.2205802,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601321237,1.1205802,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601321735,1.2205802,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601321947,1.2205802,66494.0,66493.0,0.001935]
["bitfinex","BTCUSD",1718601322155,1.1205802,66494.0,66493.0,0.001935]
["bitfinex","BTCUSD",1718601322367,1.1215802,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601322571,1.37366799,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601323204,1.27366799,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601324568,1.37366799,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601325057,1.27366799,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601325508,1.37366799,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601325733,1.0712802,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601325954,1.1215802,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601333703,0.8208012,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601335554,1.1215802,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601335810,0.8208012,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601336237,1.1215802,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601336454,0.8208012,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601337190,1.1215802,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601337412,0.8208012,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601338741,1.1215802,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601339650,0.8208012,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601340792,1.1215802,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601341454,1.23373822,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601341897,1.33373822,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601342565,1.23373822,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601342792,1.18343822,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601343004,1.1215802,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601345464,0.8208012,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601355823,0.82009155,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601356024,0.76979155,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601356228,0.82009155,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601356662,1.4850453,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601362598,1.22265834,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601362724,1.27295834,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601363546,1.22265834,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601363749,1.27295834,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601365998,1.67373734,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601366212,1.52504613,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601366479,1.57013029,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601366614,1.51983029,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601366811,1.57013029,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601367217,2.07930929,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601367450,2.12670746,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601367675,2.05908121,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601368315,2.12576422,66494.0,66493.0,0.001935]
["bitfinex","BTCUSD",1718601368679,2.12676448,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601368903,2.12676448,66494.0,66493.0,0.001935]
["bitfinex","BTCUSD",1718601369443,2.12676448,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601370437,2.05908121,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601370590,2.12675255,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601372241,2.05908121,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601375578,2.05778185,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601376003,2.08132348,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601377080,2.05778185,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601379195,2.10288003,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601379581,2.05778185,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601380340,2.1028795,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601383225,2.05778185,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601383455,2.1031579,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601387185,2.10321174,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601388732,2.07932356,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601389164,2.03422513,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601390519,2.05811331,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601390709,2.08196133,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601398253,2.14296762,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601401551,2.11907944,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601404573,1.71830044,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601404798,1.86699165,66494.0,66493.0,0.147635]
["bitfinex","BTCUSD",1718601405204,1.63389219,66494.0,66493.0,0.147635]
["bitfinex","BTCUSD",1718601405406,1.86699165,66494.0,66493.0,0.147635]
["bitfinex","BTCUSD",1718601405920,1.86654161,66494.0,66493.0,0.147635]
["bitfinex","BTCUSD",1718601406643,1.86648081,66494.0,66493.0,0.147635]
["bitfinex","BTCUSD",1718601407967,1.84314363,66494.0,66493.0,0.147635]
["bitfinex","BTCUSD",1718601408167,1.86682668,66494.0,66493.0,0.147635]
["bitfinex","BTCUSD",1718601409547,1.8799261,66494.0,66493.0,0.147635]
["bitfinex","BTCUSD",1718601411154,1.97016792,66494.0,66493.0,0.147635]
["bitfinex","BTCUSD",1718601412607,2.07016792,66494.0,66493.0,0.147635]
["bitfinex","BTCUSD",1718601412811,1.99273159,66494.0,66493.0,0.147635]
["bitfinex","BTCUSD",1718601413011,1.87992931,66494.0,66493.0,0.147635]
["bitfinex","BTCUSD",1718601413444,1.99288969,66494.0,66493.0,0.147635]
["bitfinex","BTCUSD",1718601413649,2.20514033,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601413820,2.09233805,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601414809,2.09268742,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601415255,2.20554244,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601415464,2.09268742,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601416236,2.20553855,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601416681,2.09268742,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601419862,2.09254397,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601421704,1.97907589,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601421898,0.250418,66481.0,66480.0,0.1405]
["bitfinex","BTCUSD",1718601422007,0.250418,66481.0,66471.0,0.04500197]
["bitfinex","BTCUSD",1718601422008,0.551263,66480.0,66479.0,0.0646]
["bitfinex","BTCUSD",1718601422216,1.28891039,66480.0,66479.0,0.0646]
["bitfinex","BTCUSD",1718601422456,1.62353113,66480.0,66479.0,0.1472]
["bitfinex","BTCUSD",1718601423175,1.55582661,66480.0,66479.0,0.1472]
["bitfinex","BTCUSD",1718601423401,1.609929,66480.0,66479.0,0.1482]
["bitfinex","BTCUSD",1718601423602,1.910771,66480.0,66479.0,0.1472]
["bitfinex","BTCUSD",1718601424099,1.919771,66480.0,66479.0,0.1482]
["bitfinex","BTCUSD",1718601424270,1.87466861,66480.0,66479.0,0.1482]
["bitfinex","BTCUSD",1718601424673,1.88566861,66480.0,66479.0,0.1492]
["bitfinex","BTCUSD",1718601425089,1.78566861,66480.0,66479.0,0.1492]
["bitfinex","BTCUSD",1718601425343,1.88573997,66480.0,66479.0,0.1492]
["bitfinex","BTCUSD",1718601426365,1.88573997,66480.0,66479.0,0.0846]
["bitfinex","BTCUSD",1718601427192,1.43459797,66480.0,66479.0,0.0846]
["bitfinex","BTCUSD",1718601427401,1.46080457,66480.0,66479.0,0.1493]
["bitfinex","BTCUSD",1718601428959,1.56080457,66480.0,66479.0,0.1493]
["bitfinex","BTCUSD",1718601430923,0.05338199,66480.0,66479.0,0.1493]
["bitfinex","BTCUSD",1718601431132,0.06770452,66488.0,66484.0,0.1434]
["bitfinex","BTCUSD",1718601431258,0.300796,66491.0,66482.0,0.02]
["bitfinex","BTCUSD",1718601431458,0.150387,66495.0,66487.0,0.02]
["bitfinex","BTCUSD",1718601431671,0.0503,66488.0,66487.0,0.02]
["bitfinex","BTCUSD",1718601431884,0.0503,66488.0,66487.0,0.1616]
["bitfinex","BTCUSD",1718601433109,0.200703,66488.0,66487.0,0.1416]
["bitfinex","BTCUSD",1718601433517,0.202703,66488.0,66487.0,0.1416]
["bitfinex","BTCUSD",1718601434255,0.204703,66488.0,66487.0,0.1416]
["bitfinex","BTCUSD",1718601436948,0.204703,66488.0,66487.0,0.1616]
["bitfinex","BTCUSD",1718601436949,0.004,66488.0,66487.0,0.1616]
["bitfinex","BTCUSD",1718601437142,0.0523,66488.0,66487.0,0.1616]
["bitfinex","BTCUSD",1718601437524,0.0503,66488.0,66487.0,0.1616]
["bitfinex","BTCUSD",1718601437723,0.201703,66488.0,66487.0,0.1616]
["bitfinex","BTCUSD",1718601438191,0.0513,66488.0,66487.0,0.1616]
["bitfinex","BTCUSD",1718601438598,0.001,66488.0,66487.0,0.61375]
["bitfinex","BTCUSD",1718601438810,0.0513,66488.0,66487.0,0.61375]
["bitfinex","BTCUSD",1718601439029,0.0513,66488.0,66487.0,0.142535]
["bitfinex","BTCUSD",1718601439030,0.0503,66488.0,66487.0,0.142535]
["bitfinex","BTCUSD",1718601439660,0.0503,66488.0,66487.0,0.162535]
["bitfinex","BTCUSD",1718601439869,0.0513,66488.0,66487.0,0.162535]
["bitfinex","BTCUSD",1718601440508,0.0513,66488.0,66487.0,0.142535]
["bitfinex","BTCUSD",1718601447013,0.0513,66488.0,66487.0,0.162535]
["bitfinex","BTCUSD",1718601447929,0.0513,66488.0,66487.0,0.142535]
["bitfinex","BTCUSD",1718601448153,0.0513,66488.0,66487.0,0.162535]
["bitfinex","BTCUSD",1718601448967,0.0513,66488.0,66487.0,0.142535]
["bitfinex","BTCUSD",1718601449180,0.001,66488.0,66487.0,0.162535]
["bitfinex","BTCUSD",1718601449536,0.0513,66488.0,66487.0,0.162535]
["bitfinex","BTCUSD",1718601450392,0.001,66488.0,66487.0,0.162535]
["bitfinex","BTCUSD",1718601450608,0.0513,66488.0,66487.0,0.162535]
["bitfinex","BTCUSD",1718601451349,0.201703,66488.0,66487.0,0.162535]
["bitfinex","BTCUSD",1718601454267,0.0513,66488.0,66487.0,0.162535]
["bitfinex","BTCUSD",1718601454666,0.0513,66488.0,66487.0,0.142535]
["bitfinex","BTCUSD",1718601454967,0.0513,66488.0,66487.0,0.162535]
["bitfinex","BTCUSD",1718601455349,0.201703,66488.0,66487.0,0.142535]
["bitfinex","BTCUSD",1718601457209,1.18016489,66488.0,66487.0,0.139635]
["bitfinex","BTCUSD",1718601457418,0.87935889,66488.0,66487.0,0.139635]
["bitfinex","BTCUSD",1718601458535,0.803315,66488.0,66487.0,0.139635]
["bitfinex","BTCUSD",1718601460896,0.798315,66488.0,66487.0,0.139635]
["bitfinex","BTCUSD",1718601461263,0.798315,66488.0,66487.0,0.26446933]
["bitfinex","BTCUSD",1718601465696,0.798315,66488.0,66487.0,0.28446933]
["bitfinex","BTCUSD",1718601466342,0.798315,66488.0,66487.0,0.26446933]
["bitfinex","BTCUSD",1718601467782,0.752015,66488.0,66487.0,0.26446933]
["bitfinex","BTCUSD",1718601468105,0.802315,66488.0,66487.0,0.26446933]
["bitfinex","BTCUSD",1718601469689,0.501509,66488.0,66487.0,0.26446933]
["bitfinex","BTCUSD",1718601470543,0.452059,66488.0,66487.0,0.26446933]
["bitfinex","BTCUSD",1718601470718,0.502359,66488.0,66487.0,0.26446933]
["bitfinex","BTCUSD",1718601471373,0.502359,66488.0,66487.0,0.26439119]
["bitfinex","BTCUSD",1718601473138,0.502359,66488.0,66487.0,0.28439119]
["bitfinex","BTCUSD",1718601473330,0.201553,66488.0,66487.0,0.28439119]
["bitfinex","BTCUSD",1718601473513,0.05115,66488.0,66487.0,0.28439119]
["bitfinex","BTCUSD",1718601476291,0.05115,66488.0,66487.0,0.15955686]
["bitfinex","BTCUSD",1718601476546,0.05115,66488.0,66487.0,0.28438881]
["bitfinex","BTCUSD",1718601477616,0.05115,66488.0,66487.0,0.30996186]
["bitfinex","BTCUSD",1718601477874,0.05115,66488.0,66487.0,0.43479318]
["bitfinex","BTCUSD",1718601478079,0.05115,66488.0,66487.0,0.28438818]
["bitfinex","BTCUSD",1718601479194,0.00085,66488.0,66487.0,0.28438818]
["bitfinex","BTCUSD",1718601479460,0.05115,66488.0,66487.0,0.43479318]
["bitfinex","BTCUSD",1718601479726,0.05115,66488.0,66487.0,0.49720723]
["bitfinex","BTCUSD",1718601479969,0.05115,66488.0,66487.0,0.43479318]
["bitfinex","BTCUSD",1718601480348,0.05115,66488.0,66487.0,0.28438818]
["bitfinex","BTCUSD",1718601481407,0.00085,66488.0,66487.0,0.91158186]
["bitfinex","BTCUSD",1718601481553,0.00085,66488.0,66487.0,0.79801427]
["bitfinex","BTCUSD",1718601482609,0.00085,66488.0,66487.0,0.49720427]
["bitfinex","BTCUSD",1718601483252,0.00085,66488.0,66487.0,0.79801427]
["bitfinex","BTCUSD",1718601488496,0.00085,66488.0,66487.0,0.79800915]
["bitfinex","BTCUSD",1718601489730,0.00085,66488.0,66487.0,1.10881535]
["bitfinex","BTCUSD",1718601490108,0.00085,66488.0,66487.0,1.49956646]
["bitfinex","BTCUSD",1718601490310,0.00085,66488.0,66487.0,1.49952244]
["bitfinex","BTCUSD",1718601491042,0.00085,66488.0,66487.0,1.52752244]
["bitfinex","BTCUSD",1718601491246,0.00185,66488.0,66487.0,1.43762535]
["bitfinex","BTCUSD",1718601491715,0.00185,66488.0,66487.0,1.42762535]
["bitfinex","BTCUSD",1718601491992,0.00185,66488.0,66487.0,1.43762535]
["bitfinex","BTCUSD",1718601492752,0.00185,66488.0,66487.0,1.99830027]
["bitfinex","BTCUSD",1718601492957,0.00185,66488.0,66487.0,1.90840318]
["bitfinex","BTCUSD",1718601493499,0.00185,66488.0,66487.0,1.95870318]
["bitfinex","BTCUSD",1718601494298,0.00185,66488.0,66487.0,2.07094754]
["bitfinex","BTCUSD",1718601494685,0.00185,66488.0,66487.0,2.07094778]
["bitfinex","BTCUSD",1718601494927,0.00185,66488.0,66487.0,2.09394778]
["bitfinex","BTCUSD",1718601495342,0.00185,66488.0,66487.0,1.98169304]
["bitfinex","BTCUSD",1718601495744,0.00185,66488.0,66487.0,2.09394778]
["bitfinex","BTCUSD",1718601495995,0.00185,66488.0,66487.0,2.09392398]
["bitfinex","BTCUSD",1718601496365,0.00185,66488.0,66487.0,1.98169304]
["bitfinex","BTCUSD",1718601496995,0.00185,66488.0,66487.0,2.09392398]
["bitfinex","BTCUSD",1718601497339,0.00185,66488.0,66487.0,2.09969556]
["bitfinex","BTCUSD",1718601497489,0.00467572,66494.0,66493.0,1.373523]
["bitfinex","BTCUSD",1718601497688,0.00467572,66494.0,66493.0,1.58352593]
["bitfinex","BTCUSD",1718601497901,0.00467572,66494.0,66493.0,1.69832145]
["bitfinex","BTCUSD",1718601498067,0.00467572,66494.0,66493.0,1.64802145]
["bitfinex","BTCUSD",1718601498263,0.00467572,66494.0,66493.0,1.58072107]
["bitfinex","BTCUSD",1718601498530,0.00467572,66494.0,66493.0,1.59072107]
["bitfinex","BTCUSD",1718601498737,0.00467572,66494.0,66493.0,1.58072107]
["bitfinex","BTCUSD",1718601498942,0.00567572,66494.0,66493.0,1.59972107]
["bitfinex","BTCUSD",1718601499078,0.00567572,66494.0,66493.0,1.58972107]
["bitfinex","BTCUSD",1718601499282,0.00567572,66494.0,66493.0,1.63456447]
["bitfinex","BTCUSD",1718601499495,0.00567572,66494.0,66493.0,1.63456443]
["bitfinex","BTCUSD",1718601499694,0.00567572,66494.0,66493.0,1.64356443]
["bitfinex","BTCUSD",1718601500749,0.00567572,66494.0,66493.0,1.64356436]
["bitfinex","BTCUSD",1718601501142,0.00567572,66494.0,66493.0,1.41152779]
["bitfinex","BTCUSD",1718601501330,0.00567572,66494.0,66493.0,1.59872096]
["bitfinex","BTCUSD",1718601502437,0.00567572,66494.0,66493.0,1.59872211]
["bitfinex","BTCUSD",1718601505045,0.00567572,66494.0,66493.0,1.60872211]
["bitfinex","BTCUSD",1718601507240,0.00567572,66494.0,66493.0,1.65902211]
["bitfinex","BTCUSD",1718601507483,0.00567572,66494.0,66493.0,1.65902213]
["bitfinex","BTCUSD",1718601508121,0.00567572,66494.0,66493.0,1.65895752]
["bitfinex","BTCUSD",1718601509592,0.00567572,66494.0,66493.0,1.65895741]
["bitfinex","BTCUSD",1718601511370,0.00567572,66494.0,66493.0,1.75895741]
["bitfinex","BTCUSD",1718601511574,0.00567572,66494.0,66493.0,1.75895525]
["bitfinex","BTCUSD",1718601512377,0.00567572,66494.0,66493.0,1.70865525]
["bitfinex","BTCUSD",1718601513801,0.00567572,66494.0,66493.0,1.75895525]
["bitfinex","BTCUSD",1718601514244,0.00567572,66494.0,66493.0,1.70865525]
["bitfinex","BTCUSD",1718601514465,0.00567572,66494.0,66493.0,1.75895525]
["bitfinex","BTCUSD",1718601514672,0.00567572,66494.0,66493.0,1.70865525]
["bitfinex","BTCUSD",1718601514841,0.00567572,66494.0,66493.0,1.75895525]
["bitfinex","BTCUSD",1718601515079,0.00567572,66494.0,66493.0,1.70865525]
["bitfinex","BTCUSD",1718601515293,0.00567572,66494.0,66493.0,1.52146317]
["bitfinex","BTCUSD",1718601515458,0.00567572,66494.0,66493.0,1.6341615]
["bitfinex","BTCUSD",1718601516808,0.00567572,66494.0,66493.0,1.8213565]
["bitfinex","BTCUSD",1718601516946,0.00567572,66494.0,66493.0,1.7610565]
["bitfinex","BTCUSD",1718601517403,0.00567572,66494.0,66493.0,1.63625983]
["bitfinex","BTCUSD",1718601517667,0.00567572,66494.0,66493.0,1.7610582]
["bitfinex","BTCUSD",1718601517857,0.00567572,66494.0,66493.0,1.76105905]
["bitfinex","BTCUSD",1718601519429,0.00567572,66494.0,66493.0,1.77105905]
["bitfinex","BTCUSD",1718601522302,0.00567572,66494.0,66493.0,1.789044]
["bitfinex","BTCUSD",1718601524330,0.00567572,66494.0,66493.0,1.77105905]
["bitfinex","BTCUSD",1718601525166,0.00567572,66494.0,66493.0,1.76105905]
["bitfinex","BTCUSD",1718601525373,0.00567572,66494.0,66493.0,1.77105905]
["bitfinex","BTCUSD",1718601525573,0.00567572,66494.0,66493.0,1.70866072]
["bitfinex","BTCUSD",1718601526867,0.00567572,66494.0,66493.0,1.70865847]
["bitfinex","BTCUSD",1718601527940,0.00567572,66494.0,66493.0,1.77590598]
["bitfinex","BTCUSD",1718601529429,0.00567572,66494.0,66493.0,1.96310016]
["bitfinex","BTCUSD",1718601530243,0.00567572,66494.0,66493.0,1.89585265]
["bitfinex","BTCUSD",1718601530669,0.00567572,66494.0,66493.0,1.70865847]
["bitfinex","BTCUSD",1718601531110,0.00567572,66494.0,66493.0,1.39787547]
["bitfinex","BTCUSD",1718601531329,0.00567572,66494.0,66493.0,1.48753881]
["bitfinex","BTCUSD",1718601531549,0.00567572,66494.0,66493.0,1.48760308]
["bitfinex","BTCUSD",1718601531991,0.00567572,66494.0,66493.0,1.48760287]
["bitfinex","BTCUSD",1718601532218,0.00567572,66494.0,66493.0,1.49760287]
["bitfinex","BTCUSD",1718601532886,0.00567572,66494.0,66493.0,1.48760287]
["bitfinex","BTCUSD",1718601533284,0.00567572,66494.0,66493.0,1.39787547]
["bitfinex","BTCUSD",1718601533519,0.00567572,66494.0,66493.0,1.40787445]
["bitfinex","BTCUSD",1718601533812,0.00567572,66494.0,66493.0,1.39787445]
["bitfinex","BTCUSD",1718601534343,0.00567572,66494.0,66493.0,1.52007588]
["bitfinex","BTCUSD",1718601535427,0.00567572,66494.0,66493.0,1.40880945]
["bitfinex","BTCUSD",1718601535558,3.36440872,66494.0,66493.0,1.40880945]
["bitfinex","BTCUSD",1718601537602,3.36440872,66494.0,66493.0,1.75989245]
["bitfinex","BTCUSD",1718601538212,3.36440872,66494.0,66493.0,1.45910945]
["bitfinex","BTCUSD",1718601538426,3.36440872,66494.0,66493.0,1.75989245]
["bitfinex","BTCUSD",1718601539696,3.36440872,66494.0,66493.0,1.75089245]
["bitfinex","BTCUSD",1718601539912,3.36440872,66494.0,66493.0,1.76489245]
["bitfinex","BTCUSD",1718601540368,3.36340872,66494.0,66493.0,1.74189235]
["bitfinex","BTCUSD",1718601540773,3.36340872,66494.0,66493.0,1.75589235]
["bitfinex","BTCUSD",1718601541138,3.36340872,66494.0,66493.0,1.74189235]
["bitfinex","BTCUSD",1718601541701,3.36340872,66494.0,66493.0,1.76989235]
["bitfinex","BTCUSD",1718601542122,3.16502872,66494.0,66493.0,1.76989235]
["bitfinex","BTCUSD",1718601542347,3.16502872,66494.0,66493.0,2.17067535]
["bitfinex","BTCUSD",1718601542348,3.12302872,66494.0,66493.0,2.17067535]
["bitfinex","BTCUSD",1718601542557,3.12302872,66494.0,66493.0,2.45146662]
["bitfinex","BTCUSD",1718601542761,3.06502872,66494.0,66493.0,2.45146662]
["bitfinex","BTCUSD",1718601543395,3.06502872,66494.0,66493.0,2.43746662]
["bitfinex","BTCUSD",1718601543597,3.06502872,66494.0,66493.0,2.47346662]
["bitfinex","BTCUSD",1718601543598,3.04135872,66494.0,66493.0,2.47346662]
["bitfinex","BTCUSD",1718601543813,2.93125072,66494.0,66493.0,2.78824962]
["bitfinex","BTCUSD",1718601544018,2.93125072,66494.0,66493.0,2.76639354]
["bitfinex","BTCUSD",1718601544222,2.93125072,66494.0,66493.0,2.60046347]
["bitfinex","BTCUSD",1718601544426,2.93125072,66494.0,66493.0,2.90124647]
["bitfinex","BTCUSD",1718601544942,2.92987506,66494.0,66493.0,2.88724647]
["bitfinex","BTCUSD",1718601545187,2.92987506,66494.0,66493.0,2.90124647]
["bitfinex","BTCUSD",1718601545188,2.90613537,66494.0,66493.0,2.90124647]
["bitfinex","BTCUSD",1718601545365,2.78857437,66494.0,66493.0,3.13782953]
["bitfinex","BTCUSD",1718601545566,2.73772437,66494.0,66493.0,3.13782953]
["bitfinex","BTCUSD",1718601545772,2.72487937,66494.0,66493.0,3.15182953]
["bitfinex","BTCUSD",1718601545976,2.72487937,66494.0,66493.0,2.95312386]
["bitfinex","BTCUSD",1718601546450,2.67338158,66494.0,66493.0,3.10490761]
["bitfinex","BTCUSD",1718601546671,2.67338158,66494.0,66493.0,3.09090761]
["bitfinex","BTCUSD",1718601546876,2.67338158,66494.0,66493.0,3.10490761]
["bitfinex","BTCUSD",1718601547082,2.67338158,66494.0,66493.0,3.11890761]
["bitfinex","BTCUSD",1718601547232,2.65287158,66494.0,66493.0,3.11890761]
["bitfinex","BTCUSD",1718601547445,2.65287158,66494.0,66493.0,2.90624701]
["bitfinex","BTCUSD",1718601547647,2.65287158,66494.0,66493.0,3.10490761]
["bitfinex","BTCUSD",1718601547865,2.65287158,66494.0,66493.0,3.11890761]
["bitfinex","BTCUSD",1718601548298,2.65287158,66494.0,66493.0,2.92024701]
["bitfinex","BTCUSD",1718601548499,2.64391424,66494.0,66493.0,2.92024701]
["bitfinex","BTCUSD",1718601549343,2.64391424,66494.0,66493.0,2.88236962]
["bitfinex","BTCUSD",1718601550727,2.60459812,66494.0,66493.0,2.88236962]
["bitfinex","BTCUSD",1718601551147,2.57659812,66494.0,66493.0,2.88236962]
["bitfinex","BTCUSD",1718601551546,2.5438865,66494.0,66493.0,2.88236962]
["bitfinex","BTCUSD",1718601552346,2.5110765,66494.0,66493.0,2.88236962]
["bitfinex","BTCUSD",1718601552554,2.4377405,66494.0,66493.0,2.57037914]
["bitfinex","BTCUSD",1718601552780,2.42621037,66494.0,66493.0,2.8822962]
["bitfinex","BTCUSD",1718601552929,2.42221037,66494.0,66493.0,2.8822962]
["bitfinex","BTCUSD",1718601553125,2.38573148,66494.0,66493.0,2.8822962]
["bitfinex","BTCUSD",1718601553332,2.28767478,66494.0,66493.0,2.8822962]
["bitfinex","BTCUSD",1718601553556,2.21967478,66494.0,66493.0,2.8822962]
["bitfinex","BTCUSD",1718601554142,2.21967478,66494.0,66493.0,2.88229096]
["bitfinex","BTCUSD",1718601554368,2.01188504,66494.0,66493.0,2.97261096]
["bitfinex","BTCUSD",1718601554574,2.01188504,66494.0,66493.0,3.45856835]
["bitfinex","BTCUSD",1718601554575,1.88504945,66494.0,66493.0,3.45856835]
["bitfinex","BTCUSD",1718601554800,1.83310945,66494.0,66493.0,3.45856835]
["bitfinex","BTCUSD",1718601555490,1.81987541,66494.0,66493.0,3.44456835]
["bitfinex","BTCUSD",1718601555697,1.81987541,66494.0,66493.0,3.43056835]
["bitfinex","BTCUSD",1718601555903,1.81987541,66494.0,66493.0,3.44456835]
["bitfinex","BTCUSD",1718601556129,1.70587541,66494.0,66493.0,3.44456835]
["bitfinex","BTCUSD",1718601556361,1.70587541,66494.0,66493.0,3.62408381]
["bitfinex","BTCUSD",1718601556571,1.70587541,66494.0,66493.0,3.63808381]
["bitfinex","BTCUSD",1718601557009,1.69587541,66494.0,66493.0,3.63808381]
["bitfinex","BTCUSD",1718601557388,1.63287541,66494.0,66493.0,3.65195039]
["bitfinex","BTCUSD",1718601557851,1.63287541,66494.0,66493.0,3.65184365]
["bitfinex","BTCUSD",1718601558030,1.63287541,66494.0,66493.0,3.63784364]
["bitfinex","BTCUSD",1718601558290,1.63287541,66494.0,66493.0,3.45348699]
["bitfinex","BTCUSD",1718601558492,1.63102541,66494.0,66493.0,3.65181318]
["bitfinex","BTCUSD",1718601559050,1.50640541,66494.0,66493.0,3.65181318]
["bitfinex","BTCUSD",1718601559262,1.49222434,66494.0,66493.0,3.6518152]
["bitfinex","BTCUSD",1718601559420,1.44422434,66494.0,66493.0,3.6518152]
["bitfinex","BTCUSD",1718601559614,1.36754034,66494.0,66493.0,3.6518152]
["bitfinex","BTCUSD",1718601559818,1.36754034,66494.0,66493.0,3.9525982]
["bitfinex","BTCUSD",1718601560068,1.36754034,66494.0,66493.0,3.84299779]
["bitfinex","BTCUSD",1718601560271,0.70799303,66494.0,66493.0,3.84299779]
["bitfinex","BTCUSD",1718601560482,0.70799303,66494.0,66493.0,3.88087518]
["bitfinex","BTCUSD",1718601560733,0.64347303,66494.0,66493.0,3.88087518]
["bitfinex","BTCUSD",1718601561136,0.64347303,66494.0,66493.0,3.86687518]
["bitfinex","BTCUSD",1718601561349,0.00755,66517.0,66516.0,1.38299038]
["bitfinex","BTCUSD",1718601561574,0.065,66521.0,66520.0,0.78158738]
["bitfinex","BTCUSD",1718601561835,0.065,66521.0,66520.0,1.29411017]
["bitfinex","BTCUSD",1718601562040,0.06214,66522.0,66521.0,1.08223138]
["bitfinex","BTCUSD",1718601562237,0.00854,66522.0,66521.0,1.54445417]
["bitfinex","BTCUSD",1718601562605,0.00854,66522.0,66521.0,1.68675417]
["bitfinex","BTCUSD",1718601562831,0.00854,66522.0,66521.0,1.62135417]
["bitfinex","BTCUSD",1718601563059,0.00854,66522.0,66521.0,1.67165417]
["bitfinex","BTCUSD",1718601563455,0.00854,66522.0,66521.0,1.55845417]
["bitfinex","BTCUSD",1718601563656,0.00854,66522.0,66521.0,1.60875417]
["bitfinex","BTCUSD",1718601564228,0.00854,66522.0,66521.0,1.60874425]
["bitfinex","BTCUSD",1718601564650,0.00854,66522.0,66521.0,1.62274425]
["bitfinex","BTCUSD",1718601565296,0.06214,66522.0,66521.0,1.26178825]
["bitfinex","BTCUSD",1718601565468,0.12244,66522.0,66521.0,0.38539158]
["bitfinex","BTCUSD",1718601565663,0.12244,66522.0,66521.0,0.66045811]
["bitfinex","BTCUSD",1718601565854,0.12244,66522.0,66521.0,0.93811411]
["bitfinex","BTCUSD",1718601566052,0.12244,66522.0,66521.0,0.8757457]
["bitfinex","BTCUSD",1718601566260,0.12244,66522.0,66521.0,0.93812137]
["bitfinex","BTCUSD",1718601567284,0.12244,66522.0,66521.0,0.96112137]
["bitfinex","BTCUSD",1718601568740,0.12244,66522.0,66521.0,1.26177737]
["bitfinex","BTCUSD",1718601569038,0.12244,66522.0,66521.0,0.96112137]
["bitfinex","BTCUSD",1718601570103,0.12244,66522.0,66521.0,0.96112129]
["bitfinex","BTCUSD",1718601570312,0.12244,66522.0,66521.0,0.66046529]
["bitfinex","BTCUSD",1718601570582,0.12244,66522.0,66521.0,0.96113394]
["bitfinex","BTCUSD",1718601571604,0.12244,66522.0,66521.0,0.97910101]
["bitfinex","BTCUSD",1718601572629,0.12244,66522.0,66521.0,0.67844501]
["bitfinex","BTCUSD",1718601572846,0.17274,66522.0,66521.0,0.65544501]
["bitfinex","BTCUSD",1718601573064,0.12244,66522.0,66521.0,0.65544501]
["bitfinex","BTCUSD",1718601573285,0.12244,66522.0,66521.0,0.50511701]
["bitfinex","BTCUSD",1718601573492,0.17274,66522.0,66521.0,0.50511701]
["bitfinex","BTCUSD",1718601573698,0.17274,66522.0,66521.0,0.65544501]
["bitfinex","BTCUSD",1718601575344,0.17274,66522.0,66521.0,0.35302922]
["bitfinex","BTCUSD",1718601575523,0.17274,66522.0,66521.0,0.25302922]
["bitfinex","BTCUSD",1718601576408,0.17274,66522.0,66521.0,0.25302969]
["bitfinex","BTCUSD",1718601577077,0.17274,66522.0,66521.0,0.25303063]
["bitfinex","BTCUSD",1718601578194,0.17274,66522.0,66521.0,0.12827851]
["bitfinex","BTCUSD",1718601579458,0.12244,66522.0,66521.0,0.06590245]
["bitfinex","BTCUSD",1718601580964,0.12244,66522.0,66521.0,0.19065457]
["bitfinex","BTCUSD",1718601581198,0.00854,66522.0,66521.0,0.81754245]
["bitfinex","BTCUSD",1718601581859,0.00854,66522.0,66521.0,0.82754245]
["bitfinex","BTCUSD",1718601582086,0.00854,66522.0,66521.0,0.51688645]
["bitfinex","BTCUSD",1718601582493,0.00854,66522.0,66521.0,0.81754245]
["bitfinex","BTCUSD",1718601582898,0.00854,66522.0,66521.0,0.82754245]
["bitfinex","BTCUSD",1718601583119,0.00854,66522.0,66521.0,1.28028624]
["bitfinex","BTCUSD",1718601583349,0.00854,66522.0,66521.0,1.37918624]
["bitfinex","BTCUSD",1718601583904,0.00854,66522.0,66521.0,1.36918624]
["bitfinex","BTCUSD",1718601584118,0.00854,66522.0,66521.0,1.37918624]
["bitfinex","BTCUSD",1718601584323,0.00854,66522.0,66521.0,1.36518624]
["bitfinex","BTCUSD",1718601584524,0.00854,66522.0,66521.0,1.37918624]
["bitfinex","BTCUSD",1718601585080,0.00854,66522.0,66521.0,1.35118624]
["bitfinex","BTCUSD",1718601585490,0.00854,66522.0,66521.0,1.37918624]
["bitfinex","BTCUSD",1718601585691,0.00854,66522.0,66521.0,1.36518624]
["bitfinex","BTCUSD",1718601586161,0.00854,66522.0,66521.0,1.37918624]
["bitfinex","BTCUSD",1718601586819,0.00854,66522.0,66521.0,1.56630108]
["bitfinex","BTCUSD",1718601587701,0.00854,66522.0,66521.0,1.55230108]
["bitfinex","BTCUSD",1718601588131,0.00854,66522.0,66521.0,1.53830108]
["bitfinex","BTCUSD",1718601588351,0.00854,66522.0,66521.0,2.00325708]
["bitfinex","BTCUSD",1718601588568,0.00854,66522.0,66521.0,2.25127193]
["bitfinex","BTCUSD",1718601589000,0.00854,66522.0,66521.0,2.26527193]
["bitfinex","BTCUSD",1718601589437,0.00854,66522.0,66521.0,2.26025499]
["bitfinex","BTCUSD",1718601589717,0.00854,66522.0,66521.0,2.37425499]
["bitfinex","BTCUSD",1718601589964,0.0134109,66526.0,66525.0,1.08216838]
["bitfinex","BTCUSD",1718601590200,0.0134109,66526.0,66525.0,1.73637101]
["bitfinex","BTCUSD",1718601590434,0.00872152,66529.0,66528.0,1.07212238]
["bitfinex","BTCUSD",1718601590661,0.00872152,66529.0,66528.0,1.75148914]
["bitfinex","BTCUSD",1718601590878,0.00872152,66529.0,66528.0,1.68432501]
["bitfinex","BTCUSD",1718601591317,0.00872152,66529.0,66528.0,1.75147842]
["bitfinex","BTCUSD",1718601591556,0.00872152,66529.0,66528.0,2.10240342]
["bitfinex","BTCUSD",1718601591783,0.00872152,66529.0,66528.0,2.28951827]
["bitfinex","BTCUSD",1718601592282,0.00872152,66529.0,66528.0,2.30351827]
["bitfinex","BTCUSD",1718601592501,0.00872152,66529.0,66528.0,2.22236486]
["bitfinex","BTCUSD",1718601592717,0.00872152,66529.0,66528.0,2.30351388]
["bitfinex","BTCUSD",1718601593384,0.00854,66532.0,66531.0,1.12207338]
["bitfinex","BTCUSD",1718601593385,0.00487672,66532.0,66531.0,1.12207338]
["bitfinex","BTCUSD",1718601593642,0.0536,66543.0,66542.0,0.17021638]
["bitfinex","BTCUSD",1718601593885,0.1657,66543.0,66542.0,0.33739584]
["bitfinex","BTCUSD",1718601594120,0.315978,66543.0,66542.0,0.18711484]
["bitfinex","BTCUSD",1718601594356,0.616535,66543.0,66542.0,0.12474323]
["bitfinex","BTCUSD",1718601594688,0.917092,66543.0,66542.0,0.12474323]
["bitfinex","BTCUSD",1718601594892,0.917092,66543.0,66542.0,0.13274323]
["bitfinex","BTCUSD",1718601595085,1.217649,66543.0,66542.0,0.13274323]
["bitfinex","BTCUSD",1718601595503,1.217649,66543.0,66542.0,0.008]
["bitfinex","BTCUSD",1718601595925,1.217649,66543.0,66542.0,0.13273058]
["bitfinex","BTCUSD",1718601596151,1.217649,66543.0,66542.0,0.008]
["bitfinex","BTCUSD",1718601596568,1.217649,66543.0,66542.0,0.016]
["bitfinex","BTCUSD",1718601598502,1.518206,66543.0,66542.0,0.016]
["bitfinex","BTCUSD",1718601598938,1.217649,66543.0,66542.0,0.016]
["bitfinex","BTCUSD",1718601599772,1.217649,66543.0,66542.0,0.008]
["bitfinex","BTCUSD",1718601600652,1.167349,66543.0,66542.0,0.008]
["bitfinex","BTCUSD",1718601601083,1.217649,66543.0,66542.0,0.009]
["bitfinex","BTCUSD",1718601601300,1.217649,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1718601601743,1.218649,66543.0,66542.0,0.002]
["bitfinex","BTCUSD",1718601601958,0.918092,66543.0,66542.0,0.002]
["bitfinex","BTCUSD",1718601604210,0.918092,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1718601604442,0.150291,66538.0,66534.0,0.01993538]
["bitfinex","BTCUSD",1718601604680,0.150291,66538.0,66535.0,0.1247332]
["bitfinex","BTCUSD",1718601604897,0.150291,66538.0,66536.0,0.1247332]
["bitfinex","BTCUSD",1718601605124,0.150291,66538.0,66537.0,0.1247332]
["bitfinex","BTCUSD",1718601605339,0.200591,66538.0,66537.0,0.1247332]
["bitfinex","BTCUSD",1718601606028,0.1154,66543.0,66539.0,0.17022138]
["bitfinex","BTCUSD",1718601606267,0.1154,66543.0,66540.0,0.1247332]
["bitfinex","BTCUSD",1718601606500,0.1154,66543.0,66539.0,0.01993538]
["bitfinex","BTCUSD",1718601606501,0.1154,66543.0,66541.0,0.1247332]
["bitfinex","BTCUSD",1718601606723,0.1154,66543.0,66542.0,0.1247332]
["bitfinex","BTCUSD",1718601606951,0.1657,66543.0,66542.0,0.1247332]
["bitfinex","BTCUSD",1718601607402,0.315978,66543.0,66542.0,0.1247332]
["bitfinex","BTCUSD",1718601607890,0.0503,66543.0,66542.0,0.1247332]
["bitfinex","BTCUSD",1718601608836,0.00018142,66544.0,66543.0,0.77132738]
["bitfinex","BTCUSD",1718601609119,0.00018142,66544.0,66543.0,0.20703142]
["bitfinex","BTCUSD",1718601609368,0.05378142,66544.0,66543.0,0.1247332]
["bitfinex","BTCUSD",1718601610318,0.50461042,66544.0,66543.0,0.1247332]
["bitfinex","BTCUSD",1718601610595,0.55491042,66544.0,66543.0,0.1247332]
["bitfinex","BTCUSD",1718601610856,0.55491042,66544.0,66543.0,0.1327332]
["bitfinex","BTCUSD",1718601611101,0.25435742,66544.0,66543.0,0.1247332]
["bitfinex","BTCUSD",1718601611325,0.10408142,66544.0,66543.0,0.1327332]
["bitfinex","BTCUSD",1718601611548,0.55491042,66544.0,66543.0,0.1297332]
["bitfinex","BTCUSD",1718601611780,0.85546342,66544.0,66543.0,0.1297332]
["bitfinex","BTCUSD",1718601611995,0.85546342,66544.0,66543.0,0.1347332]
["bitfinex","BTCUSD",1718601612230,0.55491042,66544.0,66543.0,0.1347332]
["bitfinex","BTCUSD",1718601612700,0.85546342,66544.0,66543.0,0.1347332]
["bitfinex","BTCUSD",1718601613126,0.55491042,66544.0,66543.0,0.1347332]
["bitfinex","BTCUSD",1718601614027,0.85546342,66544.0,66543.0,0.1347332]
["bitfinex","BTCUSD",1718601615015,1.22251642,66544.0,66543.0,0.1347332]
["bitfinex","BTCUSD",1718601615537,1.17221642,66544.0,66543.0,0.01]
["bitfinex","BTCUSD",1718601615745,1.22251642,66544.0,66543.0,0.01]
["bitfinex","BTCUSD",1718601616635,1.22251642,66544.0,66543.0,0.005]
["bitfinex","BTCUSD",1718601617478,0.150308,66530.0,66529.0,0.0696159]
["bitfinex","BTCUSD",1718601617689,0.200608,66530.0,66529.0,0.25671808]
["bitfinex","BTCUSD",1718601617902,0.200608,66530.0,66529.0,0.35671808]
["bitfinex","BTCUSD",1718601618129,0.200608,66530.0,66529.0,0.30703756]
["bitfinex","BTCUSD",1718601618791,0.501224,66530.0,66529.0,0.30110218]
["bitfinex","BTCUSD",1718601619026,0.86324,66530.0,66529.0,0.20110218]
["bitfinex","BTCUSD",1718601619257,0.91684,66530.0,66529.0,0.20110218]
["bitfinex","BTCUSD",1718601619717,1.217456,66530.0,66529.0,0.20110698]
["bitfinex","BTCUSD",1718601620158,0.91684,66530.0,66529.0,0.13873479]
["bitfinex","BTCUSD",1718601621092,0.91684,66530.0,66529.0,0.15274904]
["bitfinex","BTCUSD",1718601621334,0.91684,66530.0,66529.0,0.13874904]
["bitfinex","BTCUSD",1718601621558,0.91684,66530.0,66529.0,0.15274904]
["bitfinex","BTCUSD",1718601621808,1.217456,66530.0,66529.0,0.15274904]
["bitfinex","BTCUSD",1718601623925,1.217456,66530.0,66529.0,0.028]
["bitfinex","BTCUSD",1718601624389,0.150332,66520.0,66517.0,0.479635]
["bitfinex","BTCUSD",1718601624602,0.300656,66522.0,66518.0,0.18713113]
["bitfinex","BTCUSD",1718601624812,0.150332,66520.0,66519.0,0.18713113]
["bitfinex","BTCUSD",1718601625021,0.200632,66520.0,66519.0,0.18713113]
["bitfinex","BTCUSD",1718601625905,0.150334,66519.0,66517.0,0.18695817]
["bitfinex","BTCUSD",1718601626110,0.501305,66518.0,66517.0,0.03487038]
["bitfinex","BTCUSD",1718601626333,0.200635,66518.0,66517.0,0.20800151]
["bitfinex","BTCUSD",1718601627133,0.200635,66518.0,66517.0,0.18806613]
["bitfinex","BTCUSD",1718601627337,0.200635,66518.0,66517.0,0.18806829]
["bitfinex","BTCUSD",1718601627547,0.801975,66518.0,66517.0,0.18806829]
["bitfinex","BTCUSD",1718601628232,1.164845,66518.0,66517.0,0.12568909]
["bitfinex","BTCUSD",1718601628408,1.164845,66518.0,66517.0,0.13968909]
["bitfinex","BTCUSD",1718601629030,1.164845,66518.0,66517.0,0.15368909]
["bitfinex","BTCUSD",1718601629232,1.164845,66518.0,66517.0,0.13968909]
["bitfinex","BTCUSD",1718601629444,1.164845,66518.0,66517.0,0.12568909]
["bitfinex","BTCUSD",1718601629627,1.164845,66518.0,66517.0,0.13268909]
["bitfinex","BTCUSD",1718601629873,0.864175,66518.0,66517.0,0.13968909]
["bitfinex","BTCUSD",1718601630555,0.864175,66518.0,66517.0,0.13268909]
["bitfinex","BTCUSD",1718601631023,0.864175,66518.0,66517.0,0.13668909]
["bitfinex","BTCUSD",1718601631196,0.864175,66518.0,66517.0,0.12968909]
["bitfinex","BTCUSD",1718601631401,0.87986725,66518.0,66517.0,0.12968909]
["bitfinex","BTCUSD",1718601631617,0.87986725,66518.0,66517.0,0.13368909]
["bitfinex","BTCUSD",1718601632061,0.87986725,66518.0,66517.0,0.008935]
["bitfinex","BTCUSD",1718601632714,1.18053725,66518.0,66517.0,0.008935]
["bitfinex","BTCUSD",1718601633555,0.87986725,66518.0,66517.0,0.008935]
["bitfinex","BTCUSD",1718601635265,1.18053725,66518.0,66517.0,0.008935]
["bitfinex","BTCUSD",1718601635486,0.87986725,66518.0,66517.0,0.008935]
["bitfinex","BTCUSD",1718601635699,0.87986725,66518.0,66517.0,0.004935]
["bitfinex","BTCUSD",1718601636105,0.87986725,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718601636321,0.88086725,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718601636524,1.18153725,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718601641621,1.28153725,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718601641831,1.18153725,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718601642053,1.23513725,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718601642274,1.38722504,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718601642495,1.23513725,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718601643157,1.53580725,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718601643398,1.23513725,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718601643640,1.53580725,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718601643855,1.23513725,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718601644284,1.53580725,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718601644708,1.23513725,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718601645416,1.63620725,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718601645863,1.63620725,66518.0,66508.0,0.04974431]
["bitfinex","BTCUSD",1718601645864,1.052488,66509.0,66508.0,0.04974431]
["bitfinex","BTCUSD",1718601646081,1.102788,66509.0,66508.0,0.04974431]
["bitfinex","BTCUSD",1718601646318,1.05252,66507.0,66506.0,0.4787]
["bitfinex","BTCUSD",1718601646496,1.10282,66507.0,66506.0,0.4787]
["bitfinex","BTCUSD",1718601646767,1.11856337,66507.0,66506.0,0.4787]
["bitfinex","BTCUSD",1718601647698,1.11856337,66507.0,66506.0,0.4817]
["bitfinex","BTCUSD",1718601648351,1.11856337,66507.0,66506.0,0.4847]
["bitfinex","BTCUSD",1718601648783,1.11856337,66507.0,66506.0,0.006]
["bitfinex","BTCUSD",1718601648996,1.18076337,66507.0,66506.0,0.006]
["bitfinex","BTCUSD",1718601650053,1.18076337,66507.0,66506.0,0.003]
["bitfinex","BTCUSD",1718601650256,1.11856337,66507.0,66506.0,0.001]
["bitfinex","BTCUSD",1718601650715,1.11856337,66507.0,66506.0,0.002]
["bitfinex","BTCUSD",1718601656759,1.23576337,66507.0,66506.0,0.002]
["bitfinex","BTCUSD",1718601657611,1.17216337,66507.0,66506.0,0.001]
["bitfinex","BTCUSD",1718601658072,1.17516337,66507.0,66506.0,0.001]
["bitfinex","BTCUSD",1718601658737,1.17516337,66507.0,66499.0,0.1462]
["bitfinex","BTCUSD",1718601658738,0.451126,66500.0,66499.0,0.1462]
["bitfinex","BTCUSD",1718601658942,0.501426,66500.0,66499.0,0.27100851]
["bitfinex","BTCUSD",1718601659139,0.51715271,66500.0,66499.0,0.27100851]
["bitfinex","BTCUSD",1718601659894,0.51715271,66500.0,66499.0,0.27500851]
["bitfinex","BTCUSD",1718601660749,0.51715271,66500.0,66499.0,0.27900851]
["bitfinex","BTCUSD",1718601661799,0.51715271,66500.0,66499.0,0.29894389]
["bitfinex","BTCUSD",1718601662027,0.16610171,66500.0,66499.0,0.29894389]
["bitfinex","BTCUSD",1718601662198,0.01572671,66500.0,66499.0,0.44932189]
["bitfinex","BTCUSD",1718601662422,0.06602671,66500.0,66499.0,0.75007789]
["bitfinex","BTCUSD",1718601662630,0.0503,66500.0,66499.0,0.75007789]
["bitfinex","BTCUSD",1718601662834,0.0503,66500.0,66499.0,0.29894389]
["bitfinex","BTCUSD",1718601663353,0.06600948,66500.0,66499.0,0.27900851]
["bitfinex","BTCUSD",1718601663533,0.06600948,66500.0,66499.0,0.29894389]
["bitfinex","BTCUSD",1718601663729,0.0503,66500.0,66499.0,0.29894389]
["bitfinex","BTCUSD",1718601664451,0.0660109,66500.0,66499.0,0.29894389]
["bitfinex","BTCUSD",1718601665015,0.0660109,66500.0,66499.0,0.45025689]
["bitfinex","BTCUSD",1718601665226,0.0660109,66500.0,66499.0,1.05176889]
["bitfinex","BTCUSD",1718601665616,0.0503,66500.0,66499.0,1.05176889]
["bitfinex","BTCUSD",1718601666247,0.05,66525.0,66510.0,0.1425]
["bitfinex","BTCUSD",1718601666525,0.200651,66511.0,66510.0,0.1425]
["bitfinex","BTCUSD",1718601666734,0.200651,66511.0,66510.0,0.26729134]
["bitfinex","BTCUSD",1718601666735,0.501353,66511.0,66510.0,0.26729134]
["bitfinex","BTCUSD",1718601667563,0.501353,66511.0,66510.0,0.26829134]
["bitfinex","BTCUSD",1718601667768,0.501353,66511.0,66510.0,0.20639134]
["bitfinex","BTCUSD",1718601667993,0.802055,66511.0,66510.0,0.12479134]
["bitfinex","BTCUSD",1718601668210,0.451066,66509.0,66508.0,0.0762]
["bitfinex","BTCUSD",1718601668420,0.501366,66509.0,66508.0,0.2009942]
["bitfinex","BTCUSD",1718601668631,0.802077,66509.0,66508.0,0.2009942]
["bitfinex","BTCUSD",1718601668856,0.501366,66509.0,66508.0,0.2009942]
["bitfinex","BTCUSD",1718601669335,0.802077,66509.0,66508.0,0.2009942]
["bitfinex","BTCUSD",1718601669547,0.802077,66509.0,66508.0,0.1247942]
["bitfinex","BTCUSD",1718601669767,0.451086,66506.0,66505.0,0.0827]
["bitfinex","BTCUSD",1718601669999,0.501386,66506.0,66505.0,0.20750247]
["bitfinex","BTCUSD",1718601670454,0.501386,66506.0,66505.0,0.0827]
["bitfinex","BTCUSD",1718601670659,0.501386,66506.0,66505.0,0.2075018]
["bitfinex","BTCUSD",1718601671090,0.80411,66506.0,66505.0,0.2075018]
["bitfinex","BTCUSD",1718601671302,0.503386,66506.0,66505.0,0.2075018]
["bitfinex","BTCUSD",1718601672010,0.503386,66506.0,66505.0,0.20750249]
["bitfinex","BTCUSD",1718601672381,0.51912706,66506.0,66505.0,0.12480249]
["bitfinex","BTCUSD",1718601673067,0.52112706,66506.0,66505.0,0.12480249]
["bitfinex","BTCUSD",1718601674108,0.82185106,66506.0,66505.0,0.26730249]
["bitfinex","BTCUSD",1718601674323,0.52112706,66506.0,66505.0,0.26730249]
["bitfinex","BTCUSD",1718601675354,1.07227506,66506.0,66505.0,0.12480249]
["bitfinex","BTCUSD",1718601675548,0.82185106,66506.0,66505.0,0.12480249]
["bitfinex","BTCUSD",1718601675783,0.82185106,66506.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718601675784,0.751877,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718601676011,0.81788977,66500.0,66499.0,0.12574506]
["bitfinex","BTCUSD",1718601676414,0.51713877,66500.0,66499.0,0.12574506]
["bitfinex","BTCUSD",1718601676661,0.51713877,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718601676832,0.51713877,66500.0,66499.0,0.12574337]
["bitfinex","BTCUSD",1718601677258,0.51713877,66500.0,66499.0,0.13174337]
["bitfinex","BTCUSD",1718601677773,0.51713877,66500.0,66499.0,0.13774337]
["bitfinex","BTCUSD",1718601678198,0.51713877,66500.0,66499.0,0.13774347]
["bitfinex","BTCUSD",1718601679487,0.51713877,66500.0,66499.0,0.12574347]
["bitfinex","BTCUSD",1718601679656,0.51713877,66500.0,66499.0,0.12974347]
["bitfinex","BTCUSD",1718601679901,0.51713877,66500.0,66499.0,0.13374347]
["bitfinex","BTCUSD",1718601681259,1.11864077,66500.0,66499.0,0.13374347]
["bitfinex","BTCUSD",1718601681729,0.81788977,66500.0,66499.0,0.13374347]
["bitfinex","BTCUSD",1718601682577,0.81788977,66500.0,66499.0,0.008935]
["bitfinex","BTCUSD",1718601685593,1.11864077,66500.0,66499.0,0.008935]
["bitfinex","BTCUSD",1718601685802,0.81788977,66500.0,66499.0,0.008935]
["bitfinex","BTCUSD",1718601686229,1.11864077,66500.0,66499.0,0.008935]
["bitfinex","BTCUSD",1718601686669,1.23394077,66500.0,66499.0,0.008935]
["bitfinex","BTCUSD",1718601687547,1.23394077,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718601687992,1.24194077,66500.0,66499.0,0.002935]
["bitfinex","BTCUSD",1718601691081,1.18834077,66500.0,66499.0,0.002935]
["bitfinex","BTCUSD",1718601693187,1.36613485,66500.0,66499.0,0.002935]
["bitfinex","BTCUSD",1718601694983,1.24194077,66500.0,66499.0,0.002935]
["bitfinex","BTCUSD",1718601695397,1.42739177,66500.0,66499.0,0.002935]
["bitfinex","BTCUSD",1718601695569,1.115326,66494.0,66493.0,0.000935]
["bitfinex","BTCUSD",1718601695784,1.2348367,66494.0,66493.0,0.000935]
["bitfinex","BTCUSD",1718601696225,1.596269,66494.0,66493.0,0.000935]
["bitfinex","BTCUSD",1718601696460,1.712469,66494.0,66493.0,0.000935]
["bitfinex","BTCUSD",1718601696919,1.714469,66494.0,66493.0,0.000935]
["bitfinex","BTCUSD",1718601703199,1.814469,66494.0,66493.0,0.000935]
["bitfinex","BTCUSD",1718601703546,1.714469,66494.0,66493.0,0.000935]
["bitfinex","BTCUSD",1718601705813,1.814469,66494.0,66493.0,0.000935]
["bitfinex","BTCUSD",1718601706839,1.813469,66494.0,66493.0,0.000935]
["bitfinex","BTCUSD",1718601707085,1.812469,66494.0,66493.0,0.000935]
["bitfinex","BTCUSD",1718601707286,1.816469,66494.0,66493.0,0.001935]
["bitfinex","BTCUSD",1718601707696,1.822469,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601707939,1.759869,66494.0,66493.0,0.002935]
["bitfinex","BTCUSD",1718601708158,1.052821,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718601708386,1.453627,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718601708606,1.48630811,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718601708829,1.58630811,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718601709502,1.58830811,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718601709714,1.4395899,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718601710160,1.3385899,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718601710398,1.3375899,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718601710828,1.58630811,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718601711038,1.59130811,66488.0,66487.0,0.001935]
["bitfinex","BTCUSD",1718601711255,1.59130811,66488.0,66487.0,0.002935]
["bitfinex","BTCUSD",1718601711475,1.60530811,66488.0,66487.0,0.002935]
["bitfinex","BTCUSD",1718601711702,1.50530811,66488.0,66487.0,0.002935]
["bitfinex","BTCUSD",1718601712188,1.57797105,66488.0,66487.0,0.002935]
["bitfinex","BTCUSD",1718601712845,1.50530811,66488.0,66487.0,0.002935]
["bitfinex","BTCUSD",1718601713519,1.55560811,66488.0,66487.0,0.002935]
["bitfinex","BTCUSD",1718601713721,1.13770211,66488.0,66487.0,0.002935]
["bitfinex","BTCUSD",1718601718794,1.5905959,66488.0,66487.0,0.002935]
["bitfinex","BTCUSD",1718601720307,1.5402959,66488.0,66487.0,0.002935]
["bitfinex","BTCUSD",1718601720521,1.5905959,66488.0,66487.0,0.002935]
["bitfinex","BTCUSD",1718601721720,1.59041491,66488.0,66487.0,0.002935]
["bitfinex","BTCUSD",1718601721964,1.59041491,66488.0,66487.0,0.143135]
["bitfinex","BTCUSD",1718601721965,0.03458111,66488.0,66487.0,0.143135]
["bitfinex","BTCUSD",1718601722412,0.03458111,66488.0,66487.0,0.16307038]
["bitfinex","BTCUSD",1718601722630,0.23528411,66488.0,66487.0,0.16307038]
["bitfinex","BTCUSD",1718601722852,0.08488111,66488.0,66487.0,0.16307038]
["bitfinex","BTCUSD",1718601723095,0.06588111,66488.0,66487.0,0.16107038]
["bitfinex","BTCUSD",1718601723311,0.07588111,66488.0,66487.0,0.16207038]
["bitfinex","BTCUSD",1718601723574,0.08588111,66488.0,66487.0,0.16307038]
["bitfinex","BTCUSD",1718601723795,0.07588111,66488.0,66487.0,0.16207038]
["bitfinex","BTCUSD",1718601724222,0.07588111,66488.0,66487.0,0.16107038]
["bitfinex","BTCUSD",1718601724436,0.06588111,66488.0,66487.0,0.16107038]
["bitfinex","BTCUSD",1718601725108,0.06588111,66488.0,66487.0,0.28589883]
["bitfinex","BTCUSD",1718601726609,0.06588111,66488.0,66487.0,0.16107038]
["bitfinex","BTCUSD",1718601726835,0.06588111,66488.0,66487.0,0.28589866]
["bitfinex","BTCUSD",1718601727540,0.06588111,66488.0,66487.0,0.16107038]
["bitfinex","BTCUSD",1718601728007,0.06588111,66488.0,66487.0,0.28589866]
["bitfinex","BTCUSD",1718601728227,0.06588111,66488.0,66487.0,0.16107038]
["bitfinex","BTCUSD",1718601732404,0.06588111,66488.0,66487.0,0.28589968]
["bitfinex","BTCUSD",1718601734339,0.06988111,66488.0,66487.0,0.28589968]
["bitfinex","BTCUSD",1718601734544,0.01958111,66488.0,66487.0,0.28589968]
["bitfinex","BTCUSD",1718601734931,0.0543,66488.0,66487.0,0.73711468]
["bitfinex","BTCUSD",1718601735144,0.004,66488.0,66487.0,1.52597864]
["bitfinex","BTCUSD",1718601735348,0.004,66488.0,66487.0,1.71106643]
["bitfinex","BTCUSD",1718601735561,0.008,66488.0,66487.0,1.86097099]
["bitfinex","BTCUSD",1718601736247,0.008,66488.0,66487.0,1.76124043]
["bitfinex","BTCUSD",1718601736422,0.008,66488.0,66487.0,1.82848734]
["bitfinex","BTCUSD",1718601736867,0.008,66488.0,66487.0,1.76118134]
["bitfinex","BTCUSD",1718601737249,0.008,66488.0,66487.0,1.80600746]
["bitfinex","BTCUSD",1718601740354,0.008,66488.0,66487.0,1.76118134]
["bitfinex","BTCUSD",1718601742752,0.008,66488.0,66487.0,1.77118134]
["bitfinex","BTCUSD",1718601742916,0.004,66488.0,66487.0,1.77118134]
["bitfinex","BTCUSD",1718601743233,0.0503,66491.0,66490.0,0.91842738]
["bitfinex","BTCUSD",1718601743454,0.0503,66491.0,66490.0,1.40552934]
["bitfinex","BTCUSD",1718601745830,0.0503,66491.0,66490.0,1.10873234]
["bitfinex","BTCUSD",1718601746027,0.0503,66491.0,66490.0,0.46651417]
["bitfinex","BTCUSD",1718601746228,0.21635348,66491.0,66490.0,0.40131417]
["bitfinex","BTCUSD",1718601746428,0.51714548,66491.0,66490.0,0.40131417]
["bitfinex","BTCUSD",1718601746654,0.06595748,66491.0,66490.0,0.21410567]
["bitfinex","BTCUSD",1718601746862,0.51714548,66491.0,66490.0,0.21410567]
["bitfinex","BTCUSD",1718601747072,0.21635348,66491.0,66490.0,0.21410567]
["bitfinex","BTCUSD",1718601748353,0.51714548,66491.0,66490.0,0.21010567]
["bitfinex","BTCUSD",1718601748556,0.81793748,66491.0,66490.0,0.20910567]
["bitfinex","BTCUSD",1718601748773,0.51714548,66491.0,66490.0,0.20912214]
["bitfinex","BTCUSD",1718601748992,0.51714548,66491.0,66490.0,0.21212214]
["bitfinex","BTCUSD",1718601749199,0.51714548,66491.0,66490.0,0.20912439]
["bitfinex","BTCUSD",1718601749408,0.81793748,66491.0,66490.0,0.12482439]
["bitfinex","BTCUSD",1718601749623,0.87653748,66491.0,66490.0,0.12482439]
["bitfinex","BTCUSD",1718601750296,0.88153748,66491.0,66490.0,0.12482439]
["bitfinex","BTCUSD",1718601751163,1.18232948,66491.0,66490.0,0.12482439]
["bitfinex","BTCUSD",1718601751390,0.88153748,66491.0,66490.0,0.12482439]
["bitfinex","BTCUSD",1718601752222,0.94653748,66491.0,66490.0,0.12482439]
["bitfinex","BTCUSD",1718601752465,1.24732948,66491.0,66490.0,0.12482439]
["bitfinex","BTCUSD",1718601752679,0.94653748,66491.0,66490.0,0.12482439]
["bitfinex","BTCUSD",1718601753351,1.24732948,66491.0,66490.0,0.12482439]
["bitfinex","BTCUSD",1718601753574,0.94653748,66491.0,66490.0,0.12482439]
["bitfinex","BTCUSD",1718601754939,1.24732948,66491.0,66490.0,0.12482439]
["bitfinex","BTCUSD",1718601755581,0.752015,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718601755781,0.81794303,66488.0,66487.0,0.12576654]
["bitfinex","BTCUSD",1718601756792,0.81894303,66488.0,66487.0,0.12576654]
["bitfinex","BTCUSD",1718601756995,0.81894303,66488.0,66487.0,0.12576728]
["bitfinex","BTCUSD",1718601758038,0.81994303,66488.0,66487.0,0.12576728]
["bitfinex","BTCUSD",1718601760140,0.81994303,66488.0,66487.0,0.12454984]
["bitfinex","BTCUSD",1718601762577,0.752047,66485.0,66484.0,0.1401]
["bitfinex","BTCUSD",1718601762792,0.802347,66485.0,66484.0,0.1401]
["bitfinex","BTCUSD",1718601763024,0.81795715,66485.0,66484.0,0.1401]
["bitfinex","BTCUSD",1718601764101,0.81795715,66485.0,66484.0,0.1431]
["bitfinex","BTCUSD",1718601764676,0.81795715,66485.0,66484.0,0.1461]
["bitfinex","BTCUSD",1718601765092,1.11877615,66485.0,66484.0,0.006]
["bitfinex","BTCUSD",1718601767598,1.06847615,66485.0,66484.0,0.006]
["bitfinex","BTCUSD",1718601767823,1.11877615,66485.0,66484.0,0.006]
["bitfinex","BTCUSD",1718601770120,1.11877615,66485.0,66484.0,0.13084875]
["bitfinex","BTCUSD",1718601771047,1.11877615,66485.0,66484.0,0.13084892]
["bitfinex","BTCUSD",1718601771822,1.11877615,66485.0,66484.0,0.12784892]
["bitfinex","BTCUSD",1718601772235,1.12277615,66485.0,66484.0,0.12784892]
["bitfinex","BTCUSD",1718601772669,1.12277615,66485.0,66484.0,0.12484892]
["bitfinex","BTCUSD",1718601773077,1.12677615,66485.0,66484.0,0.12484892]
["bitfinex","BTCUSD",1718601773455,0.47483815,66485.0,66484.0,0.12484892]
["bitfinex","BTCUSD",1718601773653,0.02361015,66485.0,66484.0,0.2205843]
["bitfinex","BTCUSD",1718601773943,0.208709,66485.0,66484.0,0.2825843]
["bitfinex","BTCUSD",1718601774373,0.22429546,66485.0,66484.0,0.2825843]
["bitfinex","BTCUSD",1718601775737,0.22029546,66485.0,66484.0,0.2825843]
["bitfinex","BTCUSD",1718601775974,0.21629546,66485.0,66484.0,0.2825843]
["bitfinex","BTCUSD",1718601776186,0.01558646,66485.0,66484.0,0.60897138]
["bitfinex","BTCUSD",1718601776388,0.01758646,66485.0,66484.0,0.58339381]
["bitfinex","BTCUSD",1718601776658,0.01758646,66485.0,66484.0,0.92105746]
["bitfinex","BTCUSD",1718601776659,0.0523,66485.0,66484.0,0.92105746]
["bitfinex","BTCUSD",1718601777104,0.0523,66485.0,66484.0,1.22188146]
["bitfinex","BTCUSD",1718601777488,0.0523,66485.0,66484.0,0.62023346]
["bitfinex","BTCUSD",1718601777742,0.06590436,66485.0,66484.0,0.62023346]
["bitfinex","BTCUSD",1718601777946,0.06790436,66485.0,66484.0,0.62023346]
["bitfinex","BTCUSD",1718601778145,0.06890436,66485.0,66484.0,0.62723346]
["bitfinex","BTCUSD",1718601778290,0.06690436,66485.0,66484.0,0.62723346]
["bitfinex","BTCUSD",1718601778782,0.06690436,66485.0,66484.0,0.63123346]
["bitfinex","BTCUSD",1718601779380,0.06590436,66485.0,66484.0,0.92505746]
["bitfinex","BTCUSD",1718601779636,0.06590436,66485.0,66484.0,0.92905746]
["bitfinex","BTCUSD",1718601779831,0.0503,66485.0,66484.0,0.92905746]
["bitfinex","BTCUSD",1718601781416,0.0503,66485.0,66484.0,0.92903801]
["bitfinex","BTCUSD",1718601782355,0.0503,66485.0,66484.0,1.22986201]
["bitfinex","BTCUSD",1718601782555,0.0503,66485.0,66484.0,1.23986201]
["bitfinex","BTCUSD",1718601782968,0.0503,66485.0,66484.0,1.22986201]
["bitfinex","BTCUSD",1718601783401,0.0503,66485.0,66484.0,0.93903801]
["bitfinex","BTCUSD",1718601784128,0.0503,66485.0,66484.0,0.92903801]
["bitfinex","BTCUSD",1718601784740,0.0677844,66485.0,66484.0,0.92903801]
["bitfinex","BTCUSD",1718601785673,0.0503,66485.0,66484.0,0.92903801]
["bitfinex","BTCUSD",1718601786944,0.0503,66485.0,66484.0,0.74179803]
["bitfinex","BTCUSD",1718601787146,0.0503,66485.0,66484.0,0.62821315]
["bitfinex","BTCUSD",1718601787831,0.0677844,66485.0,66484.0,0.45896447]
["bitfinex","BTCUSD",1718601788331,0.0677844,66485.0,66484.0,0.64620393]
["bitfinex","BTCUSD",1718601788537,0.0677844,66485.0,66484.0,0.44097369]
["bitfinex","BTCUSD",1718601788751,0.0677844,66485.0,66484.0,0.42103831]
["bitfinex","BTCUSD",1718601788953,0.0677844,66485.0,66484.0,0.47780115]
["bitfinex","BTCUSD",1718601789154,0.0677844,66485.0,66484.0,0.30854972]
["bitfinex","BTCUSD",1718601789731,0.0677844,66485.0,66484.0,0.29056169]
["bitfinex","BTCUSD",1718601789909,0.0677844,66485.0,66484.0,0.47780115]
["bitfinex","BTCUSD",1718601790115,0.0677844,66485.0,66484.0,0.30854947]
["bitfinex","BTCUSD",1718601790320,0.0677844,66485.0,66484.0,0.49578893]
["bitfinex","BTCUSD",1718601790526,0.0677844,66485.0,66484.0,0.30854947]
["bitfinex","BTCUSD",1718601790747,0.0677844,66485.0,66484.0,0.49578893]
["bitfinex","BTCUSD",1718601790954,0.0677844,66485.0,66484.0,0.30854947]
["bitfinex","BTCUSD",1718601791159,0.0677844,66485.0,66484.0,0.49578893]
["bitfinex","BTCUSD",1718601791369,0.2181934,66485.0,66484.0,0.28861409]
["bitfinex","BTCUSD",1718601791586,0.2181934,66485.0,66484.0,0.30854947]
["bitfinex","BTCUSD",1718601791792,0.2181934,66485.0,66484.0,0.49673493]
["bitfinex","BTCUSD",1718601792001,0.2181934,66485.0,66484.0,0.30949547]
["bitfinex","BTCUSD",1718601792547,0.2181934,66485.0,66484.0,0.29150769]
["bitfinex","BTCUSD",1718601793475,0.2181934,66485.0,66484.0,0.29151333]
["bitfinex","BTCUSD",1718601794333,0.8198314,66485.0,66484.0,0.13377795]
["bitfinex","BTCUSD",1718601794950,0.5190124,66485.0,66484.0,0.13377795]
["bitfinex","BTCUSD",1718601796047,0.5190124,66485.0,66484.0,0.13378022]
["bitfinex","BTCUSD",1718601796679,0.8198314,66485.0,66484.0,0.13378022]
["bitfinex","BTCUSD",1718601796874,0.8198314,66485.0,66484.0,0.12978022]
["bitfinex","BTCUSD",1718601797085,0.5190124,66485.0,66484.0,0.12978022]
["bitfinex","BTCUSD",1718601797278,0.5190124,66485.0,66484.0,0.13178022]
["bitfinex","BTCUSD",1718601797483,0.8198314,66485.0,66484.0,0.13178022]
["bitfinex","BTCUSD",1718601797685,0.5190124,66485.0,66484.0,0.13178022]
["bitfinex","BTCUSD",1718601797914,0.8198314,66485.0,66484.0,0.12778022]
["bitfinex","BTCUSD",1718601798363,0.5190124,66485.0,66484.0,0.12678022]
["bitfinex","BTCUSD",1718601798753,0.5190124,66485.0,66484.0,0.12578022]
["bitfinex","BTCUSD",1718601799156,0.5200124,66485.0,66484.0,0.12578022]
["bitfinex","BTCUSD",1718601799348,0.5200124,66485.0,66484.0,0.12578005]
["bitfinex","BTCUSD",1718601799774,0.5200124,66485.0,66484.0,0.000946]
["bitfinex","BTCUSD",1718601799978,0.5200124,66485.0,66484.0,0.12578005]
["bitfinex","BTCUSD",1718601800552,0.5210124,66485.0,66484.0,0.12578005]
["bitfinex","BTCUSD",1718601800985,0.5210124,66485.0,66484.0,0.20398005]
["bitfinex","BTCUSD",1718601804655,0.8218314,66485.0,66484.0,0.20398005]
["bitfinex","BTCUSD",1718601805408,0.5210124,66485.0,66484.0,0.20398005]
["bitfinex","BTCUSD",1718601805778,0.5210124,66485.0,66484.0,0.20398007]
["bitfinex","BTCUSD",1718601806046,0.5210124,66485.0,66484.0,0.22391545]
["bitfinex","BTCUSD",1718601806251,0.2201934,66485.0,66484.0,0.16458138]
["bitfinex","BTCUSD",1718601806473,0.5210124,66485.0,66484.0,0.49465668]
["bitfinex","BTCUSD",1718601806926,0.5210124,66485.0,66484.0,0.47666654]
["bitfinex","BTCUSD",1718601807778,0.5210124,66485.0,66484.0,0.47666003]
["bitfinex","BTCUSD",1718601807978,0.2201934,66485.0,66484.0,0.47666003]
["bitfinex","BTCUSD",1718601808204,0.2201934,66485.0,66484.0,0.49464928]
["bitfinex","BTCUSD",1718601812298,0.2201934,66485.0,66484.0,0.47666003]
["bitfinex","BTCUSD",1718601812615,0.2201934,66485.0,66484.0,0.49465045]
["bitfinex","BTCUSD",1718601814394,0.0194844,66485.0,66484.0,0.49465045]
["bitfinex","BTCUSD",1718601814592,0.0194844,66485.0,66484.0,0.47666003]
["bitfinex","BTCUSD",1718601814593,0.0697844,66485.0,66484.0,0.47666003]
["bitfinex","BTCUSD",1718601815874,0.0513,66485.0,66484.0,0.47666003]
["bitfinex","BTCUSD",1718601816025,0.06881161,66485.0,66484.0,0.47666003]
["bitfinex","BTCUSD",1718601816430,0.01851161,66485.0,66484.0,0.92789603]
["bitfinex","BTCUSD",1718601816607,0.06881161,66485.0,66484.0,0.62707203]
["bitfinex","BTCUSD",1718601816812,0.0503,66485.0,66484.0,0.62707203]
["bitfinex","BTCUSD",1718601817016,0.06780813,66485.0,66484.0,0.62707203]
["bitfinex","BTCUSD",1718601819458,0.06780813,66485.0,66484.0,0.67199135]
["bitfinex","BTCUSD",1718601819868,0.06780813,66485.0,66484.0,0.62707203]
["bitfinex","BTCUSD",1718601820265,0.01750813,66485.0,66484.0,0.67199135]
["bitfinex","BTCUSD",1718601820464,0.06780813,66485.0,66484.0,0.67199135]
["bitfinex","BTCUSD",1718601820668,0.0503,66485.0,66484.0,0.52157935]
["bitfinex","BTCUSD",1718601821036,0.06782983,66485.0,66484.0,0.31302465]
["bitfinex","BTCUSD",1718601821434,0.06782983,66485.0,66484.0,0.33296376]
["bitfinex","BTCUSD",1718601824086,0.06782983,66485.0,66484.0,0.31302838]
["bitfinex","BTCUSD",1718601824624,0.01752983,66485.0,66484.0,0.31302838]
["bitfinex","BTCUSD",1718601824847,0.06782983,66485.0,66484.0,0.31302838]
["bitfinex","BTCUSD",1718601825465,0.06782983,66485.0,66484.0,0.31302927]
["bitfinex","BTCUSD",1718601825679,0.21823883,66485.0,66484.0,0.31302927]
["bitfinex","BTCUSD",1718601826512,0.33223883,66485.0,66484.0,0.31302927]
["bitfinex","BTCUSD",1718601826712,0.33223883,66485.0,66484.0,0.12577931]
["bitfinex","BTCUSD",1718601826713,1.23469583,66485.0,66484.0,0.12577931]
["bitfinex","BTCUSD",1718601828712,1.23469583,66485.0,66484.0,0.12579225]
["bitfinex","BTCUSD",1718601830600,1.23869583,66485.0,66484.0,0.12579225]
["bitfinex","BTCUSD",1718601830755,1.24269583,66485.0,66484.0,0.12579225]
["bitfinex","BTCUSD",1718601837816,1.36705141,66485.0,66484.0,0.12579225]
["bitfinex","BTCUSD",1718601838419,1.36705141,66485.0,66484.0,0.12579439]
["bitfinex","BTCUSD",1718601838625,1.24269583,66485.0,66484.0,0.12579439]
["bitfinex","BTCUSD",1718601852127,1.12869583,66485.0,66484.0,0.12579439]
["bitfinex","BTCUSD",1718601852334,1.24269583,66485.0,66484.0,0.12579439]
["bitfinex","BTCUSD",1718601852547,1.19239583,66485.0,66484.0,0.12579439]
["bitfinex","BTCUSD",1718601852769,1.36202141,66485.0,66484.0,0.12579439]
["bitfinex","BTCUSD",1718601852960,1.24269583,66485.0,66484.0,0.12579439]
["bitfinex","BTCUSD",1718601854252,1.24269583,66485.0,66484.0,0.000946]
["bitfinex","BTCUSD",1718601854362,1.24269583,66485.0,66484.0,0.12579884]
["bitfinex","BTCUSD",1718601854782,1.19239583,66485.0,66484.0,0.12579884]
["bitfinex","BTCUSD",1718601854997,1.12869583,66485.0,66484.0,0.12579884]
["bitfinex","BTCUSD",1718601855625,1.12869583,66485.0,66484.0,0.000946]
["bitfinex","BTCUSD",1718601855983,1.12869583,66485.0,66484.0,0.12579711]
["bitfinex","BTCUSD",1718601863595,1.25305141,66485.0,66484.0,0.12579711]
["bitfinex","BTCUSD",1718601867220,1.25305141,66485.0,66484.0,0.000946]
["bitfinex","BTCUSD",1718601867450,1.25305141,66485.0,66484.0,0.12580006]
["bitfinex","BTCUSD",1718601867911,1.12869583,66485.0,66484.0,0.12580006]
["bitfinex","BTCUSD",1718601873543,1.52951483,66485.0,66484.0,0.12580006]
["bitfinex","BTCUSD",1718601873752,1.64571483,66485.0,66484.0,0.12580006]
["bitfinex","BTCUSD",1718601874678,1.54571483,66485.0,66484.0,0.12580006]
["bitfinex","BTCUSD",1718601874953,1.54571483,66485.0,66484.0,0.000946]
["bitfinex","BTCUSD",1718601875151,1.84989041,66485.0,66484.0,0.12580161]
["bitfinex","BTCUSD",1718601875536,1.84989041,66485.0,66484.0,0.000946]
["bitfinex","BTCUSD",1718601877289,1.87343328,66485.0,66484.0,0.000946]
["bitfinex","BTCUSD",1718601885135,1.97343328,66485.0,66484.0,0.000946]
["bitfinex","BTCUSD",1718601885354,1.353766,66481.0,66480.0,0.000935]
["bitfinex","BTCUSD",1718601885555,1.65615379,66481.0,66480.0,0.12579174]
["bitfinex","BTCUSD",1718601885771,1.67368156,66481.0,66480.0,0.12579174]
["bitfinex","BTCUSD",1718601885994,1.67368156,66481.0,66480.0,0.125793]
["bitfinex","BTCUSD",1718601886586,1.67368156,66481.0,66480.0,0.000935]
["bitfinex","BTCUSD",1718601886803,1.67368156,66481.0,66480.0,0.002935]
["bitfinex","BTCUSD",1718601887230,1.67368156,66481.0,66480.0,0.003935]
["bitfinex","BTCUSD",1718601887674,1.57368156,66481.0,66480.0,0.003935]
["bitfinex","BTCUSD",1718601891180,1.42159377,66481.0,66480.0,0.003935]
["bitfinex","BTCUSD",1718601897001,1.42159377,66481.0,66480.0,0.001935]
["bitfinex","BTCUSD",1718601897406,1.42759377,66481.0,66480.0,0.001935]
["bitfinex","BTCUSD",1718601897863,1.43359377,66481.0,66480.0,0.002935]
["bitfinex","BTCUSD",1718601901954,1.58568156,66481.0,66480.0,0.002935]
["bitfinex","BTCUSD",1718601905394,1.58568156,66481.0,66480.0,0.144135]
["bitfinex","BTCUSD",1718601905594,0.02952777,66481.0,66480.0,0.26898543]
["bitfinex","BTCUSD",1718601905804,0.02952777,66481.0,66480.0,0.28892081]
["bitfinex","BTCUSD",1718601906081,0.17408498,66481.0,66480.0,0.28892081]
["bitfinex","BTCUSD",1718601906405,0.02366698,66481.0,66480.0,0.28892081]
["bitfinex","BTCUSD",1718601906610,0.02366698,66481.0,66480.0,0.43934181]
["bitfinex","BTCUSD",1718601906831,0.006,66481.0,66480.0,0.28792081]
["bitfinex","BTCUSD",1718601907060,0.06798172,66481.0,66480.0,0.28792081]
["bitfinex","BTCUSD",1718601907258,0.21239972,66481.0,66480.0,0.26698543]
["bitfinex","BTCUSD",1718601907460,0.200718,66481.0,66480.0,0.26698543]
["bitfinex","BTCUSD",1718601907661,0.06198172,66481.0,66480.0,0.28992081]
["bitfinex","BTCUSD",1718601908063,0.06198172,66481.0,66480.0,0.28692081]
["bitfinex","BTCUSD",1718601908291,0.06198172,66481.0,66480.0,0.31515817]
["bitfinex","BTCUSD",1718601908292,0.01168172,66481.0,66480.0,0.31515817]
["bitfinex","BTCUSD",1718601908513,0.01168172,66481.0,66480.0,1.2251067]
["bitfinex","BTCUSD",1718601908721,0.00086,66487.0,66486.0,0.62245738]
["bitfinex","BTCUSD",1718601908927,0.0503,66496.0,66492.0,0.31162938]
["bitfinex","BTCUSD",1718601909124,0.0503,66496.0,66492.0,0.73726091]
["bitfinex","BTCUSD",1718601909356,0.0503,66494.0,66492.0,0.73726091]
["bitfinex","BTCUSD",1718601909530,0.0503,66496.0,66492.0,0.73726091]
["bitfinex","BTCUSD",1718601910629,0.300741,66503.0,66492.0,0.74726091]
["bitfinex","BTCUSD",1718601910843,0.150358,66508.0,66492.0,1.2231367]
["bitfinex","BTCUSD",1718601911165,0.0503,66497.0,66492.0,1.2231367]
["bitfinex","BTCUSD",1718601911378,0.0503,66497.0,66492.0,1.2251367]
["bitfinex","BTCUSD",1718601912171,0.150365,66505.0,66492.0,1.2251367]
["bitfinex","BTCUSD",1718601912411,0.0503,66498.0,66492.0,1.2251367]
["bitfinex","BTCUSD",1718601912580,0.15036,66507.0,66492.0,1.2251367]
["bitfinex","BTCUSD",1718601912820,0.0503,66499.0,66492.0,1.2251367]
["bitfinex","BTCUSD",1718601914291,0.0503,66499.0,66492.0,1.22509557]
["bitfinex","BTCUSD",1718601914735,0.0503,66499.0,66492.0,1.22509556]
["bitfinex","BTCUSD",1718601914952,0.300706,66511.0,66492.0,1.22509556]
["bitfinex","BTCUSD",1718601915174,0.0503,66499.0,66492.0,1.52588356]
["bitfinex","BTCUSD",1718601915582,0.0503,66499.0,66492.0,1.51588356]
["bitfinex","BTCUSD",1718601915785,0.0503,66499.0,66492.0,1.52588356]
["bitfinex","BTCUSD",1718601915998,0.0503,66499.0,66492.0,1.40108117]
["bitfinex","BTCUSD",1718601916172,0.0503,66499.0,66492.0,1.52588342]
["bitfinex","BTCUSD",1718601916373,0.0503,66499.0,66492.0,1.54378789]
["bitfinex","BTCUSD",1718601916740,0.0503,66499.0,66492.0,1.24299989]
["bitfinex","BTCUSD",1718601917665,0.0503,66499.0,66492.0,1.54378789]
["bitfinex","BTCUSD",1718601918537,0.0503,66499.0,66492.0,1.24299989]
["bitfinex","BTCUSD",1718601919458,0.07604389,66506.0,66492.0,1.24299989]
["bitfinex","BTCUSD",1718601919724,0.0503,66499.0,66492.0,1.24299989]
["bitfinex","BTCUSD",1718601920768,0.0503,66499.0,66492.0,1.54378789]
["bitfinex","BTCUSD",1718601921834,0.0503,66499.0,66492.0,1.24299989]
["bitfinex","BTCUSD",1718601923718,0.0503,66499.0,66492.0,1.24299906]
["bitfinex","BTCUSD",1718601924574,0.0503,66499.0,66492.0,1.54378706]
["bitfinex","BTCUSD",1718601924792,0.0503,66499.0,66492.0,1.53378706]
["bitfinex","BTCUSD",1718601924997,0.150365,66505.0,66492.0,1.24299906]
["bitfinex","BTCUSD",1718601925195,0.150365,66505.0,66492.0,1.29329906]
["bitfinex","BTCUSD",1718601927140,0.150365,66505.0,66492.0,1.28329906]
["bitfinex","BTCUSD",1718601927368,0.150367,66504.0,66492.0,1.28329906]
["bitfinex","BTCUSD",1718601927578,0.150367,66504.0,66492.0,1.28329912]
["bitfinex","BTCUSD",1718601927788,0.0503,66500.0,66492.0,0.48102912]
["bitfinex","BTCUSD",1718601927999,0.151241,66493.0,66492.0,0.35622764]
["bitfinex","BTCUSD",1718601928446,0.16309989,66493.0,66492.0,0.35622764]
["bitfinex","BTCUSD",1718601928656,0.01270889,66493.0,66492.0,0.35622764]
["bitfinex","BTCUSD",1718601930334,0.16309989,66493.0,66492.0,0.02193538]
["bitfinex","BTCUSD",1718601930542,0.46388289,66493.0,66492.0,0.02193538]
["bitfinex","BTCUSD",1718601931156,0.46388289,66493.0,66492.0,0.02093538]
["bitfinex","BTCUSD",1718601931477,0.46388289,66493.0,66492.0,0.02193538]
["bitfinex","BTCUSD",1718601931674,0.46388289,66493.0,66492.0,0.02093538]
["bitfinex","BTCUSD",1718601932077,0.16309989,66493.0,66492.0,0.02093538]
["bitfinex","BTCUSD",1718601932508,0.16309989,66493.0,66492.0,0.14474908]
["bitfinex","BTCUSD",1718601932893,0.46388289,66493.0,66492.0,0.01993538]
["bitfinex","BTCUSD",1718601933551,0.46388289,66493.0,66492.0,0.1447514]
["bitfinex","BTCUSD",1718601934997,0.16309989,66493.0,66491.0,0.01815662]
["bitfinex","BTCUSD",1718601935200,0.16309989,66493.0,66492.0,0.12481947]
["bitfinex","BTCUSD",1718601935605,0.46488289,66493.0,66492.0,0.12481947]
["bitfinex","BTCUSD",1718601937403,0.46388289,66493.0,66492.0,0.14475485]
["bitfinex","BTCUSD",1718601937611,0.16309989,66493.0,66492.0,0.14475485]
["bitfinex","BTCUSD",1718601938056,0.16409989,66493.0,66492.0,0.14475485]
["bitfinex","BTCUSD",1718601938495,0.16509989,66493.0,66492.0,0.14475485]
["bitfinex","BTCUSD",1718601941562,0.01470889,66493.0,66492.0,0.14475485]
["bitfinex","BTCUSD",1718601941924,0.01470889,66493.0,66492.0,0.28665485]
["bitfinex","BTCUSD",1718601942745,0.01470889,66493.0,66492.0,0.16183538]
["bitfinex","BTCUSD",1718601943079,0.01470889,66493.0,66492.0,0.31222938]
["bitfinex","BTCUSD",1718601943441,0.01470889,66493.0,66492.0,0.16183538]
["bitfinex","BTCUSD",1718601945030,0.01370889,66493.0,66492.0,0.16183538]
["bitfinex","BTCUSD",1718601945258,0.01270889,66493.0,66492.0,0.16283538]
["bitfinex","BTCUSD",1718601945473,0.01270889,66493.0,66492.0,0.28765106]
["bitfinex","BTCUSD",1718601945687,0.01270889,66493.0,66492.0,0.28865106]
["bitfinex","BTCUSD",1718601946097,0.01270889,66493.0,66492.0,0.22805106]
["bitfinex","BTCUSD",1718601946303,0.16309989,66493.0,66492.0,0.22805106]
["bitfinex","BTCUSD",1718601946503,0.16309989,66493.0,66492.0,0.22705106]
["bitfinex","BTCUSD",1718601946676,0.16309989,66493.0,66492.0,0.22605106]
["bitfinex","BTCUSD",1718601947089,0.16309989,66493.0,66492.0,0.22705106]
["bitfinex","BTCUSD",1718601947499,0.01270889,66493.0,66492.0,0.22605106]
["bitfinex","BTCUSD",1718601947933,0.01770889,66493.0,66492.0,0.22705106]
["bitfinex","BTCUSD",1718601948352,0.01270889,66493.0,66492.0,0.22605106]
["bitfinex","BTCUSD",1718601948494,0.01770889,66493.0,66492.0,0.22605106]
["bitfinex","BTCUSD",1718601949927,0.02270889,66493.0,66492.0,0.22605106]
["bitfinex","BTCUSD",1718601950331,0.02270889,66493.0,66492.0,0.24403865]
["bitfinex","BTCUSD",1718601951373,0.02270889,66493.0,66492.0,0.41327459]
["bitfinex","BTCUSD",1718601953409,0.02270889,66493.0,66492.0,0.45803128]
["bitfinex","BTCUSD",1718601953617,0.01085,66493.0,66492.0,0.41327459]
["bitfinex","BTCUSD",1718601953812,0.02272885,66493.0,66492.0,0.41327459]
["bitfinex","BTCUSD",1718601954504,0.02272885,66493.0,66492.0,0.48040962]
["bitfinex","BTCUSD",1718601954698,0.01772885,66493.0,66492.0,0.48040962]
["bitfinex","BTCUSD",1718601954927,0.01672885,66493.0,66492.0,0.48040962]
["bitfinex","BTCUSD",1718601955480,0.02072885,66493.0,66492.0,0.48040962]
["bitfinex","BTCUSD",1718601956838,0.02072885,66493.0,66492.0,0.10123538]
["bitfinex","BTCUSD",1718601957041,0.02072885,66493.0,66492.0,0.4806209]
["bitfinex","BTCUSD",1718601957406,0.00885,66493.0,66492.0,0.4806209]
["bitfinex","BTCUSD",1718601957614,0.00885,66493.0,66492.0,0.6922149]
["bitfinex","BTCUSD",1718601958032,0.00885,66493.0,66492.0,0.5418209]
["bitfinex","BTCUSD",1718601958215,0.00885,66493.0,66492.0,0.6922149]
["bitfinex","BTCUSD",1718601958421,0.02072885,66493.0,66492.0,0.69221663]
["bitfinex","BTCUSD",1718601958621,0.00885,66493.0,66492.0,0.69221663]
["bitfinex","BTCUSD",1718601959808,0.00885,66493.0,66492.0,0.62486324]
["bitfinex","BTCUSD",1718601960009,0.00885,66493.0,66492.0,0.69221756]
["bitfinex","BTCUSD",1718601960685,0.00885,66493.0,66492.0,0.62486324]
["bitfinex","BTCUSD",1718601961518,0.00885,66493.0,66492.0,0.92565124]
["bitfinex","BTCUSD",1718601961724,0.00885,66493.0,66492.0,1.02545577]
["bitfinex","BTCUSD",1718601962713,0.00085,66493.0,66492.0,1.02545577]
["bitfinex","BTCUSD",1718601963703,0.00085,66493.0,66492.0,1.01545577]
["bitfinex","BTCUSD",1718601965386,0.00085,66493.0,66492.0,0.92565124]
["bitfinex","BTCUSD",1718601966435,0.00085,66493.0,66492.0,1.22643924]
["bitfinex","BTCUSD",1718601967602,0.00085,66493.0,66492.0,0.92565124]
["bitfinex","BTCUSD",1718601969235,0.00085,66493.0,66492.0,0.98805684]
["bitfinex","BTCUSD",1718601969852,0.00085,66493.0,66492.0,0.98905684]
["bitfinex","BTCUSD",1718601970529,0.00085,66493.0,66492.0,0.91413137]
["bitfinex","BTCUSD",1718601970740,0.01273033,66493.0,66492.0,1.10134819]
["bitfinex","BTCUSD",1718601970950,0.00085,66493.0,66492.0,1.10134819]
["bitfinex","BTCUSD",1718601971736,0.00085,66493.0,66492.0,1.10234819]
["bitfinex","BTCUSD",1718601973396,0.00085,66493.0,66492.0,0.99005101]
["bitfinex","BTCUSD",1718601975779,0.00085,66493.0,66492.0,0.99004585]
["bitfinex","BTCUSD",1718601976451,0.00085,66493.0,66492.0,1.00004585]
["bitfinex","BTCUSD",1718601977143,0.00085,66493.0,66492.0,0.99004585]
["bitfinex","BTCUSD",1718601977352,0.00085,66493.0,66492.0,1.00004585]
["bitfinex","BTCUSD",1718601977774,0.00085,66493.0,66492.0,0.99004585]
["bitfinex","BTCUSD",1718601978396,0.00085,66493.0,66492.0,0.67802212]
["bitfinex","BTCUSD",1718601978604,0.00085,66493.0,66492.0,0.99004469]
["bitfinex","BTCUSD",1718601981052,0.00085,66493.0,66492.0,1.30083269]
["bitfinex","BTCUSD",1718601981919,0.00085,66493.0,66492.0,1.75370848]
["bitfinex","BTCUSD",1718601982136,0.00085,66493.0,66492.0,1.77670848]
["bitfinex","BTCUSD",1718601984355,0.00085,66493.0,66492.0,1.82700848]
["bitfinex","BTCUSD",1718601985633,0.00085,66493.0,66492.0,1.82697514]
["bitfinex","BTCUSD",1718601988776,0.00085,66493.0,66492.0,1.82697531]
["bitfinex","BTCUSD",1718601989371,0.00085,66493.0,66492.0,1.8269766]
["bitfinex","BTCUSD",1718601991093,0.00085,66493.0,66492.0,1.8169766]
["bitfinex","BTCUSD",1718601991295,0.00085,66493.0,66492.0,1.8269766]
["bitfinex","BTCUSD",1718601994523,0.00085,66493.0,66492.0,1.8169766]
["bitfinex","BTCUSD",1718601995559,0.00085,66493.0,66492.0,1.5161886]
["bitfinex","BTCUSD",1718601996210,0.00085,66493.0,66492.0,1.5261886]
["bitfinex","BTCUSD",1718601996413,0.00085,66493.0,66492.0,1.5161886]
["bitfinex","BTCUSD",1718601996615,0.00085,66493.0,66492.0,1.14179317]
["bitfinex","BTCUSD",1718601996824,0.00085,66493.0,66492.0,1.51619749]
["bitfinex","BTCUSD",1718601997750,0.00085,66493.0,66492.0,1.51519749]
["bitfinex","BTCUSD",1718601998185,0.00085,66493.0,66492.0,1.51419749]
["bitfinex","BTCUSD",1718601998397,0.00085,66493.0,66492.0,1.51619749]
["bitfinex","BTCUSD",1718601998655,0.00085,66493.0,66492.0,1.51919749]
["bitfinex","BTCUSD",1718602000329,0.00085,66493.0,66492.0,0.65572749]
["bitfinex","BTCUSD",1718602000529,0.01275566,66493.0,66492.0,0.80612149]
["bitfinex","BTCUSD",1718602000734,0.00085,66493.0,66492.0,1.40769749]
["bitfinex","BTCUSD",1718602001536,0.00085,66493.0,66492.0,1.10690949]
["bitfinex","BTCUSD",1718602002438,0.00085,66493.0,66492.0,1.10691]
["bitfinex","BTCUSD",1718602004389,0.00085,66493.0,66492.0,0.7949064]
["bitfinex","BTCUSD",1718602004604,0.00085,66493.0,66492.0,1.10692255]
["bitfinex","BTCUSD",1718602006057,0.01275566,66493.0,66492.0,1.10692255]
["bitfinex","BTCUSD",1718602006284,0.00085,66493.0,66492.0,0.43171717]
["bitfinex","BTCUSD",1718602006479,0.01275566,66493.0,66492.0,0.43171717]
["bitfinex","BTCUSD",1718602006753,0.00085,66493.0,66492.0,0.43171717]
["bitfinex","BTCUSD",1718602006989,0.01275566,66493.0,66492.0,0.43171717]
["bitfinex","BTCUSD",1718602007378,0.01275566,66493.0,66492.0,0.74373172]
["bitfinex","BTCUSD",1718602007548,0.01275566,66493.0,66492.0,0.68132881]
["bitfinex","BTCUSD",1718602007756,0.01275566,66493.0,66492.0,0.43171717]
["bitfinex","BTCUSD",1718602007965,0.01275566,66493.0,66492.0,0.7437315]
["bitfinex","BTCUSD",1718602008164,0.01275566,66493.0,66492.0,0.43171717]
["bitfinex","BTCUSD",1718602008370,0.01275566,66493.0,66492.0,0.80613459]
["bitfinex","BTCUSD",1718602010642,0.01275566,66493.0,66492.0,1.10692259]
["bitfinex","BTCUSD",1718602011530,0.01275566,66493.0,66492.0,0.79490808]
["bitfinex","BTCUSD",1718602011735,0.01275566,66493.0,66492.0,1.10692391]
["bitfinex","BTCUSD",1718602012786,0.00085,66493.0,66492.0,1.10692391]
["bitfinex","BTCUSD",1718602013655,0.00085,66493.0,66492.0,1.11692391]
["bitfinex","BTCUSD",1718602014414,0.00085,66493.0,66492.0,1.53031191]
["bitfinex","BTCUSD",1718602015651,0.00085,66493.0,66492.0,1.83109991]
["bitfinex","BTCUSD",1718602016293,0.00085,66493.0,66492.0,1.82109991]
["bitfinex","BTCUSD",1718602017776,0.00085,66493.0,66492.0,1.83109991]
["bitfinex","BTCUSD",1718602017978,0.00085,66493.0,66492.0,1.82109991]
["bitfinex","BTCUSD",1718602018101,0.00085,66493.0,66492.0,1.83109991]
["bitfinex","BTCUSD",1718602020891,0.00085,66493.0,66492.0,1.83109634]
["bitfinex","BTCUSD",1718602023877,0.00085,66493.0,66492.0,1.96580126]
["bitfinex","BTCUSD",1718602024134,0.00085,66493.0,66492.0,1.83109634]
["bitfinex","BTCUSD",1718602026367,0.00085,66493.0,66492.0,1.8310955]
["bitfinex","BTCUSD",1718602028078,0.00085,66517.0,66512.0,0.300694]
["bitfinex","BTCUSD",1718602028300,0.60660536,66515.0,66513.0,0.12480633]
["bitfinex","BTCUSD",1718602028502,0.05115,66517.0,66514.0,0.12480633]
["bitfinex","BTCUSD",1718602028716,0.05115,66517.0,66515.0,0.12480633]
["bitfinex","BTCUSD",1718602028717,0.1208,66516.0,66515.0,0.12480633]
["bitfinex","BTCUSD",1718602028924,0.1711,66516.0,66515.0,0.12480633]
["bitfinex","BTCUSD",1718602029156,0.00085,66517.0,66516.0,0.17027438]
["bitfinex","BTCUSD",1718602029383,0.00085,66517.0,66516.0,0.59575971]
["bitfinex","BTCUSD",1718602029601,0.01285,66517.0,66516.0,0.29508071]
["bitfinex","BTCUSD",1718602029822,0.01285,66517.0,66516.0,0.12480633]
["bitfinex","BTCUSD",1718602030269,0.01285,66517.0,66516.0,0.27689412]
["bitfinex","BTCUSD",1718602030501,0.01285,66517.0,66516.0,1.5657055]
["bitfinex","BTCUSD",1718602030697,0.01285,66517.0,66516.0,1.63304709]
["bitfinex","BTCUSD",1718602030947,0.01285,66517.0,66516.0,1.5657055]
["bitfinex","BTCUSD",1718602030948,0.02685,66517.0,66516.0,1.5657055]
["bitfinex","BTCUSD",1718602031154,0.01485,66517.0,66516.0,1.5154055]
["bitfinex","BTCUSD",1718602031364,0.01485,66517.0,66516.0,1.58261995]
["bitfinex","BTCUSD",1718602031365,0.01785,66517.0,66516.0,1.58261995]
["bitfinex","BTCUSD",1718602031564,0.01785,66517.0,66516.0,1.43941995]
["bitfinex","BTCUSD",1718602031816,0.02185,66517.0,66516.0,0.38704395]
["bitfinex","BTCUSD",1718602032035,0.01885,66517.0,66516.0,0.38704395]
["bitfinex","BTCUSD",1718602032269,0.01885,66517.0,66516.0,0.38258203]
["bitfinex","BTCUSD",1718602032270,0.02285,66517.0,66516.0,0.38258203]
["bitfinex","BTCUSD",1718602032470,0.03285263,66517.0,66516.0,0.38258203]
["bitfinex","BTCUSD",1718602032672,0.02285,66517.0,66516.0,0.38258203]
["bitfinex","BTCUSD",1718602033457,0.02285,66517.0,66516.0,0.3198295]
["bitfinex","BTCUSD",1718602033905,0.08795,66517.0,66516.0,0.14474171]
["bitfinex","BTCUSD",1718602034161,0.09795263,66517.0,66516.0,0.14474171]
["bitfinex","BTCUSD",1718602036216,0.03285263,66517.0,66516.0,0.14474171]
["bitfinex","BTCUSD",1718602036622,0.03285263,66517.0,66516.0,0.17027438]
["bitfinex","BTCUSD",1718602036821,0.03285263,66517.0,66516.0,0.29503736]
["bitfinex","BTCUSD",1718602037548,0.03285263,66517.0,66516.0,0.59571636]
["bitfinex","BTCUSD",1718602037759,0.03285263,66517.0,66516.0,0.59571619]
["bitfinex","BTCUSD",1718602037919,0.03285263,66517.0,66516.0,1.35916198]
["bitfinex","BTCUSD",1718602038120,0.00085,66532.0,66516.0,1.73833809]
["bitfinex","BTCUSD",1718602038351,0.00085,66532.0,66531.0,0.01993538]
["bitfinex","BTCUSD",1718602038727,0.00085,66532.0,66531.0,0.12476281]
["bitfinex","BTCUSD",1718602039395,0.00185,66532.0,66531.0,0.12476281]
["bitfinex","BTCUSD",1718602039560,0.00185,66532.0,66531.0,0.12474748]
["bitfinex","BTCUSD",1718602040570,0.152153,66532.0,66531.0,0.12474748]
["bitfinex","BTCUSD",1718602041224,0.202453,66532.0,66531.0,0.12474748]
["bitfinex","BTCUSD",1718602041673,0.00385,66532.0,66531.0,0.27783527]
["bitfinex","BTCUSD",1718602041909,0.00385,66532.0,66531.0,1.07329765]
["bitfinex","BTCUSD",1718602042660,0.00085,66532.0,66531.0,0.77068665]
["bitfinex","BTCUSD",1718602043118,0.00285,66532.0,66531.0,0.77068665]
["bitfinex","BTCUSD",1718602043306,0.00285,66532.0,66531.0,0.77067578]
["bitfinex","BTCUSD",1718602043580,0.00285,66532.0,66531.0,0.47006478]
["bitfinex","BTCUSD",1718602044196,0.0107123,66532.0,66531.0,0.47006478]
["bitfinex","BTCUSD",1718602044839,0.00285,66532.0,66531.0,1.25938678]
["bitfinex","BTCUSD",1718602045051,0.00285,66532.0,66531.0,1.05877578]
["bitfinex","BTCUSD",1718602045263,0.00285,66532.0,66531.0,1.35938678]
["bitfinex","BTCUSD",1718602045895,0.00085,66532.0,66531.0,1.35938678]
["bitfinex","BTCUSD",1718602046317,0.00085,66532.0,66531.0,1.05977578]
["bitfinex","BTCUSD",1718602046524,0.00085,66532.0,66531.0,1.36038678]
["bitfinex","BTCUSD",1718602047715,0.00085,66532.0,66531.0,1.37823539]
["bitfinex","BTCUSD",1718602048215,0.00185,66532.0,66531.0,1.37823539]
["bitfinex","BTCUSD",1718602049388,0.00185,66532.0,66531.0,1.37822337]
["bitfinex","BTCUSD",1718602049845,0.00185,66532.0,66531.0,1.38822337]
["bitfinex","BTCUSD",1718602050054,0.00185,66532.0,66531.0,1.37822337]
["bitfinex","BTCUSD",1718602050297,0.00185,66532.0,66531.0,1.39616494]
["bitfinex","BTCUSD",1718602050513,0.00185,66532.0,66531.0,1.40616494]
["bitfinex","BTCUSD",1718602051124,0.00018142,66544.0,66543.0,1.26688438]
["bitfinex","BTCUSD",1718602051390,0.00018142,66544.0,66543.0,1.06558276]
["bitfinex","BTCUSD",1718602051561,0.00018142,66544.0,66543.0,0.52865738]
["bitfinex","BTCUSD",1718602051881,0.00018142,66544.0,66543.0,1.23935029]
["bitfinex","BTCUSD",1718602052131,0.00018142,66544.0,66543.0,1.24935029]
["bitfinex","BTCUSD",1718602052349,0.00018142,66544.0,66543.0,1.67437514]
["bitfinex","BTCUSD",1718602053340,0.00118142,66544.0,66543.0,1.70237514]
["bitfinex","BTCUSD",1718602054125,0.00018142,66544.0,66543.0,1.68837514]
["bitfinex","BTCUSD",1718602054786,0.00018142,66544.0,66543.0,1.70237514]
["bitfinex","BTCUSD",1718602055129,0.00018142,66544.0,66543.0,1.71637514]
["bitfinex","BTCUSD",1718602055609,0.00018142,66544.0,66543.0,1.9034296]
["bitfinex","BTCUSD",1718602055815,0.00018142,66544.0,66543.0,1.71637122]
["bitfinex","BTCUSD",1718602055990,0.00018142,66544.0,66543.0,1.65607122]
["bitfinex","BTCUSD",1718602056219,0.00018142,66544.0,66543.0,1.9034198]
["bitfinex","BTCUSD",1718602056434,0.00018142,66544.0,66543.0,1.71637122]
["bitfinex","BTCUSD",1718602056809,0.00018142,66544.0,66543.0,1.9034198]
["bitfinex","BTCUSD",1718602057011,0.00018142,66544.0,66543.0,1.71637122]
["bitfinex","BTCUSD",1718602057220,0.00018142,66544.0,66543.0,1.9034315]
["bitfinex","BTCUSD",1718602058229,0.00018142,66544.0,66543.0,1.59167217]
["bitfinex","BTCUSD",1718602058392,0.00018142,66544.0,66543.0,1.90343162]
["bitfinex","BTCUSD",1718602059519,0.00018142,66544.0,66543.0,1.91198162]
["bitfinex","BTCUSD",1718602060138,0.00018142,66544.0,66543.0,1.90198162]
["bitfinex","BTCUSD",1718602060744,0.15045742,66544.0,66543.0,0.63433262]
["bitfinex","BTCUSD",1718602060964,0.00685549,66544.0,66543.0,0.63433262]
["bitfinex","BTCUSD",1718602061231,0.00018142,66544.0,66543.0,0.78461062]
["bitfinex","BTCUSD",1718602061714,0.00018142,66544.0,66543.0,0.77061062]
["bitfinex","BTCUSD",1718602061917,0.00018142,66544.0,66543.0,0.75661062]
["bitfinex","BTCUSD",1718602062220,0.00018142,66544.0,66543.0,0.75663965]
["bitfinex","BTCUSD",1718602062446,0.00018142,66544.0,66543.0,0.77963965]
["bitfinex","BTCUSD",1718602062882,0.00018142,66544.0,66543.0,0.80659932]
["bitfinex","BTCUSD",1718602063505,0.00018142,66544.0,66543.0,0.79259932]
["bitfinex","BTCUSD",1718602063918,0.00118142,66544.0,66543.0,0.80059932]
["bitfinex","BTCUSD",1718602064497,0.00118142,66544.0,66543.0,1.10115632]
["bitfinex","BTCUSD",1718602065304,0.00118142,66544.0,66543.0,0.80059932]
["bitfinex","BTCUSD",1718602066105,0.00118142,66544.0,66543.0,1.40171332]
["bitfinex","BTCUSD",1718602067204,0.00118142,66544.0,66543.0,1.10115632]
["bitfinex","BTCUSD",1718602067397,0.00118142,66544.0,66543.0,1.41171332]
["bitfinex","BTCUSD",1718602067521,0.00118142,66544.0,66543.0,1.84847032]
["bitfinex","BTCUSD",1718602068184,0.00118142,66544.0,66543.0,1.54791332]
["bitfinex","BTCUSD",1718602068387,0.00118142,66544.0,66543.0,1.23612484]
["bitfinex","BTCUSD",1718602068949,0.00118142,66544.0,66543.0,1.22612484]
["bitfinex","BTCUSD",1718602069174,0.00118142,66544.0,66543.0,0.33853284]
["bitfinex","BTCUSD",1718602069397,0.00118142,66544.0,66543.0,0.48881084]
["bitfinex","BTCUSD",1718602069611,0.00118142,66544.0,66543.0,0.80057324]
["bitfinex","BTCUSD",1718602070236,0.00118142,66544.0,66543.0,1.41168724]
["bitfinex","BTCUSD",1718602070434,0.00118142,66544.0,66543.0,1.71224424]
["bitfinex","BTCUSD",1718602070656,0.00118142,66544.0,66543.0,1.41168724]
["bitfinex","BTCUSD",1718602071286,0.00118142,66544.0,66543.0,1.71224424]
["bitfinex","BTCUSD",1718602071965,0.00118142,66544.0,66543.0,1.85674424]
["bitfinex","BTCUSD",1718602073371,0.00118142,66544.0,66543.0,1.79124424]
["bitfinex","BTCUSD",1718602073597,0.00118142,66544.0,66543.0,1.85374424]
["bitfinex","BTCUSD",1718602073828,0.00118142,66544.0,66543.0,1.90404424]
["bitfinex","BTCUSD",1718602075713,0.00118142,66544.0,66543.0,1.60348724]
["bitfinex","BTCUSD",1718602075924,0.00118142,66544.0,66543.0,1.54318724]
["bitfinex","BTCUSD",1718602076139,0.00118142,66544.0,66543.0,0.80057324]
["bitfinex","BTCUSD",1718602076354,0.00118142,66544.0,66543.0,1.10113024]
["bitfinex","BTCUSD",1718602077360,0.00118142,66544.0,66543.0,0.65029524]
["bitfinex","BTCUSD",1718602078248,0.12188142,66544.0,66543.0,0.65029524]
["bitfinex","BTCUSD",1718602079211,0.00118142,66544.0,66543.0,0.80057324]
["bitfinex","BTCUSD",1718602080433,0.00118142,66544.0,66543.0,0.65029524]
["bitfinex","BTCUSD",1718602080645,0.30173442,66544.0,66543.0,0.63035986]
["bitfinex","BTCUSD",1718602080839,0.00118142,66544.0,66543.0,0.62180986]
["bitfinex","BTCUSD",1718602081218,0.00118142,66544.0,66543.0,0.44672207]
["bitfinex","BTCUSD",1718602081588,0.00118142,66544.0,66543.0,0.46665745]
["bitfinex","BTCUSD",1718602083479,0.00203142,66544.0,66543.0,0.44672207]
["bitfinex","BTCUSD",1718602083700,0.00203142,66544.0,66543.0,0.3287624]
["bitfinex","BTCUSD",1718602083701,0.75341342,66544.0,66543.0,0.3287624]
["bitfinex","BTCUSD",1718602083896,0.57086042,66544.0,66543.0,0.3287624]
["bitfinex","BTCUSD",1718602084162,0.87141342,66544.0,66543.0,0.15964931]
["bitfinex","BTCUSD",1718602084351,0.87141342,66544.0,66543.0,0.14170496]
["bitfinex","BTCUSD",1718602085420,0.12003142,66544.0,66543.0,0.14170496]
["bitfinex","BTCUSD",1718602085829,0.27030742,66544.0,66543.0,0.14170496]
["bitfinex","BTCUSD",1718602086263,0.12003142,66544.0,66543.0,0.14170496]
["bitfinex","BTCUSD",1718602086494,0.57086042,66544.0,66543.0,0.14170496]
["bitfinex","BTCUSD",1718602086980,0.87141342,66544.0,66543.0,0.14170496]
["bitfinex","BTCUSD",1718602087423,0.92171342,66544.0,66543.0,0.14170496]
["bitfinex","BTCUSD",1718602088053,1.22226642,66544.0,66543.0,0.14170496]
["bitfinex","BTCUSD",1718602088266,0.92171342,66544.0,66543.0,0.14170496]
["bitfinex","BTCUSD",1718602088477,1.22226642,66544.0,66543.0,0.017]
["bitfinex","BTCUSD",1718602088700,1.22226642,66544.0,66543.0,0.14172799]
["bitfinex","BTCUSD",1718602089573,1.22226642,66544.0,66543.0,0.017]
["bitfinex","BTCUSD",1718602090213,0.92171342,66544.0,66543.0,0.008]
["bitfinex","BTCUSD",1718602090682,0.92171342,66544.0,66543.0,0.009]
["bitfinex","BTCUSD",1718602090886,0.92071342,66544.0,66543.0,0.001]
["bitfinex","BTCUSD",1718602091100,0.92271342,66544.0,66543.0,0.001]
["bitfinex","BTCUSD",1718602091546,0.92071342,66544.0,66543.0,0.001]
["bitfinex","BTCUSD",1718602092015,0.92771342,66544.0,66543.0,0.002]
["bitfinex","BTCUSD",1718602092456,0.92771342,66544.0,66543.0,0.001]
["bitfinex","BTCUSD",1718602092669,0.92871342,66544.0,66543.0,0.002]
["bitfinex","BTCUSD",1718602092899,0.81071342,66544.0,66543.0,0.002]
["bitfinex","BTCUSD",1718602093100,0.00903142,66544.0,66543.0,0.33911182]
["bitfinex","BTCUSD",1718602093311,0.00903142,66544.0,66543.0,0.9442822]
["bitfinex","BTCUSD",1718602093518,0.00903142,66544.0,66543.0,0.9672822]
["bitfinex","BTCUSD",1718602093734,0.00903142,66544.0,66543.0,0.9169822]
["bitfinex","BTCUSD",1718602093939,0.00203142,66544.0,66543.0,0.9159822]
["bitfinex","BTCUSD",1718602094140,0.00103142,66544.0,66543.0,0.9149822]
["bitfinex","BTCUSD",1718602094350,0.00203142,66544.0,66543.0,0.9429822]
["bitfinex","BTCUSD",1718602094785,0.00103142,66544.0,66543.0,1.00574663]
["bitfinex","BTCUSD",1718602095201,0.00203142,66544.0,66543.0,1.31630363]
["bitfinex","BTCUSD",1718602095410,0.00203142,66544.0,66543.0,1.00574663]
["bitfinex","BTCUSD",1718602095618,0.00103142,66544.0,66543.0,0.99574663]
["bitfinex","BTCUSD",1718602095800,0.00103142,66544.0,66543.0,0.98174663]
["bitfinex","BTCUSD",1718602095965,0.00203142,66544.0,66543.0,1.31430363]
["bitfinex","BTCUSD",1718602096165,0.00203142,66544.0,66543.0,1.30230363]
["bitfinex","BTCUSD",1718602096638,0.00203142,66544.0,66543.0,1.36548637]
["bitfinex","BTCUSD",1718602096833,0.00203142,66544.0,66543.0,1.40575697]
["bitfinex","BTCUSD",1718602097077,0.00203142,66544.0,66543.0,1.42336878]
["bitfinex","BTCUSD",1718602097462,0.00203142,66544.0,66543.0,1.07251178]
["bitfinex","BTCUSD",1718602097664,0.00203142,66544.0,66543.0,1.37306878]
["bitfinex","BTCUSD",1718602098214,0.00203142,66544.0,66543.0,1.38306878]
["bitfinex","BTCUSD",1718602098565,0.00203142,66544.0,66543.0,1.68362578]
["bitfinex","BTCUSD",1718602098782,0.00203142,66544.0,66543.0,1.44542093]
["bitfinex","BTCUSD",1718602098984,0.00203142,66544.0,66543.0,1.81705928]
["bitfinex","BTCUSD",1718602099397,0.00203142,66544.0,66543.0,1.51650228]
["bitfinex","BTCUSD",1718602099828,0.00203142,66544.0,66543.0,1.81749677]
["bitfinex","BTCUSD",1718602100040,0.00203142,66544.0,66543.0,1.51693977]
["bitfinex","BTCUSD",1718602100535,0.00203142,66544.0,66543.0,1.42748304]
["bitfinex","BTCUSD",1718602100740,0.00203142,66544.0,66543.0,1.72804004]
["bitfinex","BTCUSD",1718602101689,0.00203142,66544.0,66543.0,1.36513089]
["bitfinex","BTCUSD",1718602101908,0.00203142,66544.0,66543.0,1.50693897]
["bitfinex","BTCUSD",1718602102136,0.00203142,66544.0,66543.0,1.56723897]
["bitfinex","BTCUSD",1718602102798,0.00203142,66544.0,66543.0,1.55723897]
["bitfinex","BTCUSD",1718602103113,0.00203142,66544.0,66543.0,1.55723688]
["bitfinex","BTCUSD",1718602103337,0.00203142,66544.0,66543.0,1.86779388]
["bitfinex","BTCUSD",1718602103972,0.00203142,66544.0,66543.0,2.07720849]
["bitfinex","BTCUSD",1718602104432,0.00203142,66544.0,66543.0,1.96538888]
["bitfinex","BTCUSD",1718602104854,0.00203142,66544.0,66543.0,2.07719909]
["bitfinex","BTCUSD",1718602106127,0.00203142,66544.0,66543.0,1.96538888]
["bitfinex","BTCUSD",1718602106788,0.00203142,66544.0,66543.0,1.96537482]
["bitfinex","BTCUSD",1718602107236,0.00203142,66544.0,66543.0,1.97392482]
["bitfinex","BTCUSD",1718602107893,0.00203142,66544.0,66543.0,1.92362482]
["bitfinex","BTCUSD",1718602108095,0.00203142,66544.0,66543.0,2.08574942]
["bitfinex","BTCUSD",1718602108739,0.00203142,66544.0,66543.0,0.80916504]
["bitfinex","BTCUSD",1718602108959,0.00203142,66544.0,66543.0,0.15524695]
["bitfinex","BTCUSD",1718602109175,0.00203142,66544.0,66543.0,0.17518233]
["bitfinex","BTCUSD",1718602109863,0.00203142,66544.0,66543.0,0.17520463]
["bitfinex","BTCUSD",1718602110501,0.00203142,66544.0,66543.0,0.32548263]
["bitfinex","BTCUSD",1718602110710,0.00203142,66544.0,66543.0,0.17520463]
["bitfinex","BTCUSD",1718602110925,0.00203142,66544.0,66543.0,0.31693263]
["bitfinex","BTCUSD",1718602112761,0.00203142,66544.0,66543.0,0.61748963]
["bitfinex","BTCUSD",1718602114180,0.00203142,66544.0,66543.0,1.58492847]
["bitfinex","BTCUSD",1718602114412,0.00203142,66544.0,66543.0,1.23963442]
["bitfinex","BTCUSD",1718602114618,0.00203142,66544.0,66543.0,1.30198827]
["bitfinex","BTCUSD",1718602115032,0.00203142,66544.0,66543.0,1.23962382]
["bitfinex","BTCUSD",1718602115249,0.00203142,66544.0,66543.0,1.30197742]
["bitfinex","BTCUSD",1718602115661,0.00203142,66544.0,66543.0,1.28436613]
["bitfinex","BTCUSD",1718602115808,0.00203142,66544.0,66543.0,1.23962382]
["bitfinex","BTCUSD",1718602116011,0.00203142,66544.0,66543.0,1.30197795]
["bitfinex","BTCUSD",1718602116391,0.00203142,66544.0,66543.0,1.00142095]
["bitfinex","BTCUSD",1718602116612,0.00203142,66544.0,66543.0,0.63686395]
["bitfinex","BTCUSD",1718602116817,0.00203142,66544.0,66543.0,0.53675171]
["bitfinex","BTCUSD",1718602117021,0.00203142,66544.0,66543.0,0.49200982]
["bitfinex","BTCUSD",1718602117394,0.00203142,66544.0,66543.0,0.79256682]
["bitfinex","BTCUSD",1718602118103,0.00203142,66544.0,66543.0,0.83730871]
["bitfinex","BTCUSD",1718602118773,0.00203142,66544.0,66543.0,1.15547822]
["bitfinex","BTCUSD",1718602118990,0.00203142,66544.0,66543.0,1.30197822]
["bitfinex","BTCUSD",1718602119340,0.00203142,66544.0,66543.0,1.31197822]
["bitfinex","BTCUSD",1718602119558,0.00203142,66544.0,66543.0,1.30197822]
["bitfinex","BTCUSD",1718602120327,0.00203142,66544.0,66543.0,1.2659222]
["bitfinex","BTCUSD",1718602120533,0.00203142,66544.0,66543.0,1.68164079]
["bitfinex","BTCUSD",1718602120833,0.00203142,66544.0,66543.0,1.71453522]
["bitfinex","BTCUSD",1718602121345,0.00203142,66544.0,66543.0,1.70453522]
["bitfinex","BTCUSD",1718602121758,0.00203142,66544.0,66543.0,1.71453522]
["bitfinex","BTCUSD",1718602122811,0.00203142,66544.0,66543.0,1.9015982]
["bitfinex","BTCUSD",1718602123242,0.00203142,66544.0,66543.0,1.71453522]
["bitfinex","BTCUSD",1718602124865,0.00203142,66544.0,66543.0,1.80400447]
["bitfinex","BTCUSD",1718602125507,0.00203142,66544.0,66543.0,1.42744747]
["bitfinex","BTCUSD",1718602125645,0.00203142,66544.0,66543.0,1.0220194]
["bitfinex","BTCUSD",1718602125855,0.00203142,66544.0,66543.0,1.3225764]
["bitfinex","BTCUSD",1718602128006,0.00203142,66544.0,66543.0,1.25547822]
["bitfinex","BTCUSD",1718602128569,0.00203142,66544.0,66543.0,1.25547637]
["bitfinex","BTCUSD",1718602128984,0.00203142,66544.0,66543.0,1.26547637]
["bitfinex","BTCUSD",1718602129190,0.00203142,66544.0,66543.0,1.25547637]
["bitfinex","BTCUSD",1718602130436,0.00203142,66544.0,66543.0,1.13076772]
["bitfinex","BTCUSD",1718602130808,0.00203142,66544.0,66543.0,1.14076772]
["bitfinex","BTCUSD",1718602131214,0.00203142,66544.0,66543.0,1.20312022]
["bitfinex","BTCUSD",1718602132675,0.00203142,66544.0,66543.0,1.26547278]
["bitfinex","BTCUSD",1718602132904,0.00203142,66544.0,66543.0,1.39017792]
["bitfinex","BTCUSD",1718602133307,0.00203142,66544.0,66543.0,1.26547278]
["bitfinex","BTCUSD",1718602133520,0.00203142,66544.0,66543.0,1.39017792]
["bitfinex","BTCUSD",1718602134820,0.00203142,66544.0,66543.0,2.02289264]
["bitfinex","BTCUSD",1718602136176,0.00203142,66544.0,66543.0,1.26667864]
["bitfinex","BTCUSD",1718602136336,0.00203142,66544.0,66543.0,1.27667864]
["bitfinex","BTCUSD",1718602136742,0.00203142,66544.0,66543.0,1.57723564]
["bitfinex","BTCUSD",1718602138012,0.00203142,66544.0,66543.0,1.63958705]
["bitfinex","BTCUSD",1718602140372,0.00203142,66544.0,66543.0,1.93014405]
["bitfinex","BTCUSD",1718602140552,0.00203142,66544.0,66543.0,1.62958705]
["bitfinex","BTCUSD",1718602140717,0.00203142,66544.0,66543.0,1.63958705]
["bitfinex","BTCUSD",1718602141430,0.00203142,66544.0,66543.0,1.63958636]
["bitfinex","BTCUSD",1718602142035,0.00203142,66544.0,66543.0,2.07934336]
["bitfinex","BTCUSD",1718602143152,0.00203142,66544.0,66543.0,1.77878636]
["bitfinex","BTCUSD",1718602143572,0.00203142,66544.0,66543.0,2.07934336]
["bitfinex","BTCUSD",1718602145188,0.00203142,66544.0,66543.0,2.17934336]
["bitfinex","BTCUSD",1718602145389,0.00203142,66544.0,66543.0,2.21370356]
["bitfinex","BTCUSD",1718602145621,0.00203142,66544.0,66543.0,2.27944336]
["bitfinex","BTCUSD",1718602145737,0.00203142,66544.0,66543.0,2.58000036]
["bitfinex","BTCUSD",1718602145941,0.00203142,66544.0,66543.0,2.67032531]
["bitfinex","BTCUSD",1718602146139,0.00203142,66544.0,66543.0,2.4832677]
["bitfinex","BTCUSD",1718602146344,0.00203142,66544.0,66543.0,2.2327107]
["bitfinex","BTCUSD",1718602146761,0.00203142,66544.0,66543.0,2.2207107]
["bitfinex","BTCUSD",1718602147201,0.00203142,66544.0,66543.0,2.1347107]
["bitfinex","BTCUSD",1718602147462,0.00203142,66544.0,66543.0,2.2347107]
["bitfinex","BTCUSD",1718602147664,0.00103142,66544.0,66543.0,2.1247107]
["bitfinex","BTCUSD",1718602147866,0.00103142,66544.0,66543.0,2.1387107]
["bitfinex","BTCUSD",1718602149647,0.00103142,66544.0,66543.0,2.2387107]
["bitfinex","BTCUSD",1718602150585,0.00103142,66544.0,66543.0,2.1387107]
["bitfinex","BTCUSD",1718602151370,0.00103142,66544.0,66543.0,2.04838575]
["bitfinex","BTCUSD",1718602152332,0.00103142,66544.0,66543.0,1.99828575]
["bitfinex","BTCUSD",1718602152586,0.00103142,66544.0,66543.0,0.20002317]
["bitfinex","BTCUSD",1718602152730,0.45186042,66544.0,66543.0,0.6436866]
["bitfinex","BTCUSD",1718602152934,0.87001342,66544.0,66543.0,0.32695547]
["bitfinex","BTCUSD",1718602153209,0.87001342,66544.0,66543.0,0.25980557]
["bitfinex","BTCUSD",1718602153414,0.87001342,66544.0,66543.0,0.15268964]
["bitfinex","BTCUSD",1718602153625,1.17056642,66544.0,66543.0,0.15268964]
["bitfinex","BTCUSD",1718602154070,0.87001342,66544.0,66543.0,0.13868964]
["bitfinex","BTCUSD",1718602154255,0.87001342,66544.0,66543.0,0.14772113]
["bitfinex","BTCUSD",1718602154601,0.87001342,66544.0,66543.0,0.13372113]
["bitfinex","BTCUSD",1718602154813,0.87001342,66544.0,66543.0,0.13872113]
["bitfinex","BTCUSD",1718602155011,0.87001342,66544.0,66543.0,0.14572113]
["bitfinex","BTCUSD",1718602155430,1.17056642,66544.0,66543.0,0.14572113]
["bitfinex","BTCUSD",1718602155742,1.17056642,66544.0,66543.0,0.13872113]
["bitfinex","BTCUSD",1718602155945,1.17056642,66544.0,66543.0,0.14172113]
["bitfinex","BTCUSD",1718602159091,1.17056642,66544.0,66543.0,0.14172272]
["bitfinex","BTCUSD",1718602160645,1.22066642,66544.0,66543.0,0.14172272]
["bitfinex","BTCUSD",1718602165405,0.00103142,66544.0,66543.0,0.16165814]
["bitfinex","BTCUSD",1718602165633,0.15130742,66544.0,66543.0,0.16165814]
["bitfinex","BTCUSD",1718602166186,0.15130742,66544.0,66543.0,0.14172276]
["bitfinex","BTCUSD",1718602166671,0.15130742,66544.0,66543.0,0.14172095]
["bitfinex","BTCUSD",1718602167503,1.10926642,66544.0,66543.0,0.14172095]
["bitfinex","BTCUSD",1718602167722,1.15936642,66544.0,66543.0,0.14172095]
["bitfinex","BTCUSD",1718602173294,1.10926642,66544.0,66543.0,0.14172095]
["bitfinex","BTCUSD",1718602175325,1.10926642,66544.0,66543.0,0.14172268]
["bitfinex","BTCUSD",1718602177770,1.40981942,66544.0,66543.0,0.14172268]
["bitfinex","BTCUSD",1718602177973,1.47221942,66544.0,66543.0,0.017]
["bitfinex","BTCUSD",1718602179357,1.47221942,66544.0,66543.0,0.003]
["bitfinex","BTCUSD",1718602179571,0.751505,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602179772,0.801605,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602180199,0.801605,66533.0,66532.0,0.12568416]
["bitfinex","BTCUSD",1718602180200,1.102207,66533.0,66532.0,0.12568416]
["bitfinex","BTCUSD",1718602180400,1.102207,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602181214,1.102207,66533.0,66532.0,0.005935]
["bitfinex","BTCUSD",1718602182298,1.102207,66533.0,66532.0,0.008935]
["bitfinex","BTCUSD",1718602182736,1.102207,66533.0,66532.0,0.02887038]
["bitfinex","BTCUSD",1718602182938,0.150301,66533.0,66532.0,0.02887038]
["bitfinex","BTCUSD",1718602183369,0.150301,66533.0,66532.0,0.15361761]
["bitfinex","BTCUSD",1718602183370,0.450903,66533.0,66532.0,0.15361761]
["bitfinex","BTCUSD",1718602183545,0.150301,66533.0,66532.0,0.15361761]
["bitfinex","BTCUSD",1718602183882,0.450903,66533.0,66532.0,0.15361761]
["bitfinex","BTCUSD",1718602184548,0.450903,66533.0,66532.0,0.02887038]
["bitfinex","BTCUSD",1718602184759,0.751505,66533.0,66532.0,0.008935]
["bitfinex","BTCUSD",1718602185536,0.35069,66536.0,66534.0,0.01993538]
["bitfinex","BTCUSD",1718602185537,0.150297,66535.0,66534.0,0.01993538]
["bitfinex","BTCUSD",1718602185742,0.30059,66536.0,66532.0,0.008935]
["bitfinex","BTCUSD",1718602185743,0.150301,66533.0,66532.0,0.02887038]
["bitfinex","BTCUSD",1718602186146,0.450903,66533.0,66532.0,0.02887038]
["bitfinex","BTCUSD",1718602186528,0.450903,66533.0,66532.0,0.02587038]
["bitfinex","BTCUSD",1718602187395,0.450903,66533.0,66532.0,0.005935]
["bitfinex","BTCUSD",1718602187396,0.150301,66533.0,66532.0,0.005935]
["bitfinex","BTCUSD",1718602188291,0.450903,66533.0,66532.0,0.005935]
["bitfinex","BTCUSD",1718602188690,0.450903,66533.0,66532.0,0.008935]
["bitfinex","BTCUSD",1718602191710,0.751505,66533.0,66532.0,0.008935]
["bitfinex","BTCUSD",1718602192906,0.801605,66533.0,66532.0,0.008935]
["bitfinex","BTCUSD",1718602197193,1.221407,66533.0,66532.0,0.008935]
["bitfinex","BTCUSD",1718602200619,0.751505,66533.0,66532.0,0.008935]
["bitfinex","BTCUSD",1718602200794,0.801605,66533.0,66532.0,0.008935]
["bitfinex","BTCUSD",1718602201000,1.102207,66533.0,66532.0,0.008935]
["bitfinex","BTCUSD",1718602202179,1.102207,66533.0,66532.0,0.02887038]
["bitfinex","BTCUSD",1718602202401,1.052107,66533.0,66532.0,0.02887038]
["bitfinex","BTCUSD",1718602202578,1.102207,66533.0,66532.0,0.02887038]
["bitfinex","BTCUSD",1718602202722,1.102207,66533.0,66532.0,0.008935]
["bitfinex","BTCUSD",1718602203941,1.67449679,66533.0,66532.0,0.008935]
["bitfinex","BTCUSD",1718602204162,2.07509879,66533.0,66532.0,0.008935]
["bitfinex","BTCUSD",1718602204368,2.33359879,66533.0,66532.0,0.008935]
["bitfinex","BTCUSD",1718602204790,2.33359879,66533.0,66532.0,0.005935]
["bitfinex","BTCUSD",1718602205016,2.33359879,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602205693,2.33459879,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602205911,1.170513,66520.0,66519.0,0.04975164]
["bitfinex","BTCUSD",1718602206148,1.220613,66520.0,66519.0,0.04975164]
["bitfinex","BTCUSD",1718602206358,1.052345,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602207654,1.102445,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602208103,1.052345,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602208319,1.103445,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602208552,1.104445,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602211101,0.453005,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602211308,0.503105,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602212072,0.803775,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602212478,0.453005,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602212686,0.503105,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602213172,0.803775,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602214946,0.801775,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602215146,0.802775,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602215542,0.802775,66518.0,66517.0,0.02087038]
["bitfinex","BTCUSD",1718602215543,0.001,66518.0,66517.0,0.02087038]
["bitfinex","BTCUSD",1718602215754,0.201435,66518.0,66517.0,0.02087038]
["bitfinex","BTCUSD",1718602215960,0.201435,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602216128,0.802775,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602217023,0.803775,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602217378,0.81130994,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602220519,1.11197994,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602220723,1.53144994,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602220925,1.23077994,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602224401,1.53144994,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602224996,1.23077994,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602225203,1.53144994,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602225415,1.22877994,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602225627,1.32494476,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602225829,1.32594476,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602226031,1.22977994,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602226842,1.23177994,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602227060,1.22977994,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602227264,1.22877994,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602227585,1.23677994,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602228260,1.53744994,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602228459,1.23677994,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602229452,1.37045793,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602229657,1.33677994,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602230065,1.63744994,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602230621,1.53744994,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602230832,1.63744994,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602231666,1.78953773,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602231865,1.88953773,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602234441,2.04162552,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602234642,1.99152552,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602234855,2.04162552,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602235028,2.05098615,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602235227,2.05098615,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602235432,2.04598615,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718602235693,2.04798615,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718602236083,2.05098615,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602237400,2.05098634,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602237611,2.04162552,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602238670,2.34229552,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602239483,2.50059552,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602240092,2.50995647,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602241322,2.20928647,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602241527,2.10928647,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602241684,2.20928647,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602244105,2.10928647,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602245211,2.05918647,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602245429,2.10928647,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602247430,2.05918647,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602247635,2.10928647,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602248882,2.20928647,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602249587,2.10928647,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602251300,2.09992552,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602251503,2.05954976,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602251703,2.19992552,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602252408,2.2094746,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602253897,2.5101446,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602255523,2.2094746,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602257187,2.19992552,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602258377,2.50059552,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602258583,2.50996553,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602259845,2.58739845,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602260057,2.72730344,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602260391,2.69340739,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602260823,2.69354637,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602261484,2.72745189,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602261699,2.77745189,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602262241,2.73242403,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602263286,2.58033624,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602263687,2.24070325,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602263890,2.19080325,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602264241,2.29080325,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602264429,2.60835949,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602264635,2.49147325,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602264796,2.20794334,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602265361,1.93514334,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718602265561,1.52844973,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602265713,1.57854973,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602265924,1.62854973,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602266122,1.91971074,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602266324,1.93060356,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602266727,1.61279347,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602266924,1.63111039,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602267359,1.93178039,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602267929,1.93179796,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602269602,1.63112796,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602269799,1.58112796,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602270064,1.5808651,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602270285,1.56919591,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602270966,0.90803812,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602271165,0.9346052,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602271367,1.2352752,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602272732,1.2322752,66518.0,66517.0,0.147835]
["bitfinex","BTCUSD",1718602273090,1.2362752,66518.0,66517.0,0.147835]
["bitfinex","BTCUSD",1718602273531,1.2472752,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602274380,0.8965052,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602274554,0.92930994,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602274767,0.77920994,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602275138,0.82930994,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602275341,1.12997994,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602275548,0.82930994,66518.0,66517.0,0.148835]
["bitfinex","BTCUSD",1718602275754,0.02753494,66518.0,66517.0,0.31910738]
["bitfinex","BTCUSD",1718602275966,0.02753494,66518.0,66517.0,0.29354286]
["bitfinex","BTCUSD",1718602275967,0.02,66518.0,66517.0,0.29354286]
["bitfinex","BTCUSD",1718602276180,0.02778472,66518.0,66517.0,0.29354286]
["bitfinex","BTCUSD",1718602276372,0.02778472,66518.0,66517.0,0.16877038]
["bitfinex","BTCUSD",1718602277179,0.01678472,66518.0,66517.0,0.16777038]
["bitfinex","BTCUSD",1718602277388,0.01778472,66518.0,66517.0,0.16777038]
["bitfinex","BTCUSD",1718602278048,0.00878472,66518.0,66517.0,0.16677038]
["bitfinex","BTCUSD",1718602278437,0.00878472,66518.0,66517.0,0.17177038]
["bitfinex","BTCUSD",1718602278644,0.00778472,66518.0,66517.0,0.17177038]
["bitfinex","BTCUSD",1718602279731,0.15029,66538.0,66531.0,0.30884038]
["bitfinex","BTCUSD",1718602279928,0.300578,66539.0,66531.0,0.30884038]
["bitfinex","BTCUSD",1718602280141,0.150292,66537.0,66531.0,0.30884038]
["bitfinex","BTCUSD",1718602280348,0.150299,66534.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602280555,0.150299,66534.0,66531.0,0.18153538]
["bitfinex","BTCUSD",1718602280771,0.151153,66533.0,66531.0,0.18153538]
["bitfinex","BTCUSD",1718602280980,0.00885,66532.0,66531.0,0.18253538]
["bitfinex","BTCUSD",1718602281221,0.45976,66532.0,66531.0,0.1396]
["bitfinex","BTCUSD",1718602281435,0.212253,66532.0,66531.0,0.16053538]
["bitfinex","BTCUSD",1718602281644,0.154153,66532.0,66531.0,0.15953538]
["bitfinex","BTCUSD",1718602281874,0.756367,66532.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602282076,0.45576,66532.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602282286,0.152153,66532.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602282460,0.00185,66532.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602282694,0.152153,66532.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602283624,0.151153,66532.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602283807,0.152153,66532.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602284297,0.151153,66532.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602284522,0.152153,66532.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602286747,0.45276,66532.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602287321,0.45944879,66532.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602287959,0.45944879,66532.0,66531.0,0.1386]
["bitfinex","BTCUSD",1718602287960,0.76005579,66532.0,66531.0,0.1386]
["bitfinex","BTCUSD",1718602288596,0.81015579,66532.0,66531.0,0.1386]
["bitfinex","BTCUSD",1718602290417,0.81015579,66532.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602290626,0.50954879,66532.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602290782,0.76005579,66532.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602291601,1.06066279,66532.0,66531.0,0.1386]
["bitfinex","BTCUSD",1718602291801,1.11076279,66532.0,66531.0,0.1386]
["bitfinex","BTCUSD",1718602292007,0.76005579,66532.0,66531.0,0.1386]
["bitfinex","BTCUSD",1718602295556,0.76005579,66532.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602301198,0.76005579,66532.0,66531.0,0.1386]
["bitfinex","BTCUSD",1718602301400,0.81015579,66532.0,66531.0,0.1386]
["bitfinex","BTCUSD",1718602302227,0.81015579,66532.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602303712,1.11076279,66532.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602304833,0.81015579,66532.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602305384,0.76005579,66532.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602306360,0.76005579,66532.0,66531.0,0.28328354]
["bitfinex","BTCUSD",1718602306564,0.76005579,66532.0,66531.0,0.15853538]
["bitfinex","BTCUSD",1718602307226,0.76005579,66532.0,66531.0,0.26334833]
["bitfinex","BTCUSD",1718602307779,0.76005579,66532.0,66531.0,0.12474833]
["bitfinex","BTCUSD",1718602307984,0.751562,66528.0,66527.0,0.1425]
["bitfinex","BTCUSD",1718602308186,0.751562,66528.0,66527.0,0.267251]
["bitfinex","BTCUSD",1718602308388,1.05886631,66528.0,66527.0,0.124751]
["bitfinex","BTCUSD",1718602309550,1.05886631,66528.0,66527.0,0.206751]
["bitfinex","BTCUSD",1718602310274,1.05886631,66528.0,66527.0,0.20675365]
["bitfinex","BTCUSD",1718602310487,1.05886631,66528.0,66527.0,0.21075365]
["bitfinex","BTCUSD",1718602311138,1.05886631,66528.0,66527.0,0.23068903]
["bitfinex","BTCUSD",1718602311366,1.05886631,66528.0,66527.0,0.22668903]
["bitfinex","BTCUSD",1718602311759,1.05886631,66528.0,66527.0,0.22268903]
["bitfinex","BTCUSD",1718602312191,1.05886631,66528.0,66527.0,0.22568903]
["bitfinex","BTCUSD",1718602312497,1.05886631,66528.0,66527.0,0.20575365]
["bitfinex","BTCUSD",1718602313513,1.05886631,66528.0,66527.0,0.20275365]
["bitfinex","BTCUSD",1718602314181,1.05886631,66528.0,66527.0,0.22068903]
["bitfinex","BTCUSD",1718602314397,0.75824131,66528.0,66527.0,0.28748903]
["bitfinex","BTCUSD",1718602316883,0.75824131,66528.0,66527.0,0.28748947]
["bitfinex","BTCUSD",1718602317301,0.75824131,66528.0,66527.0,0.26755409]
["bitfinex","BTCUSD",1718602318277,0.75824131,66528.0,66527.0,0.1428]
["bitfinex","BTCUSD",1718602318411,0.75824131,66528.0,66527.0,0.26755426]
["bitfinex","BTCUSD",1718602320449,1.05886631,66528.0,66527.0,0.20275426]
["bitfinex","BTCUSD",1718602320631,1.05886631,66528.0,66527.0,0.12676119]
["bitfinex","BTCUSD",1718602320853,1.05886631,66528.0,66527.0,0.002]
["bitfinex","BTCUSD",1718602321057,1.12106631,66528.0,66527.0,0.002]
["bitfinex","BTCUSD",1718602321670,1.12106631,66528.0,66521.0,0.1446]
["bitfinex","BTCUSD",1718602321671,0.75163,66522.0,66521.0,0.1446]
["bitfinex","BTCUSD",1718602321922,0.80173,66522.0,66521.0,0.1446]
["bitfinex","BTCUSD",1718602322147,0.80838235,66522.0,66521.0,0.1446]
["bitfinex","BTCUSD",1718602322596,1.10903435,66522.0,66521.0,0.1446]
["bitfinex","BTCUSD",1718602323366,1.11103435,66522.0,66521.0,0.1446]
["bitfinex","BTCUSD",1718602324510,0.35940435,66522.0,66518.0,0.000935]
["bitfinex","BTCUSD",1718602324721,1.102427,66519.0,66518.0,0.000935]
["bitfinex","BTCUSD",1718602325153,1.10903886,66519.0,66518.0,0.000935]
["bitfinex","BTCUSD",1718602325995,1.10903886,66519.0,66518.0,0.002935]
["bitfinex","BTCUSD",1718602328773,1.10903886,66519.0,66518.0,0.000935]
["bitfinex","BTCUSD",1718602329327,1.11203886,66519.0,66518.0,0.000935]
["bitfinex","BTCUSD",1718602329958,1.06193886,66519.0,66518.0,0.000935]
["bitfinex","BTCUSD",1718602330211,1.11103886,66519.0,66518.0,0.000935]
["bitfinex","BTCUSD",1718602330861,1.10903886,66519.0,66518.0,0.000935]
["bitfinex","BTCUSD",1718602331267,1.11503886,66519.0,66518.0,0.000935]
["bitfinex","BTCUSD",1718602331475,1.11603886,66519.0,66518.0,0.000935]
["bitfinex","BTCUSD",1718602331675,1.10533886,66519.0,66518.0,0.000935]
["bitfinex","BTCUSD",1718602331856,1.10433886,66519.0,66518.0,0.000935]
["bitfinex","BTCUSD",1718602332029,1.11033886,66519.0,66518.0,0.000935]
["bitfinex","BTCUSD",1718602332446,1.10433886,66519.0,66518.0,0.000935]
["bitfinex","BTCUSD",1718602332831,1.11233886,66519.0,66518.0,0.000935]
["bitfinex","BTCUSD",1718602334015,1.11233886,66519.0,66518.0,0.02087038]
["bitfinex","BTCUSD",1718602334462,1.11233886,66519.0,66518.0,0.000935]
["bitfinex","BTCUSD",1718602335058,0.81167386,66519.0,66518.0,0.02087038]
["bitfinex","BTCUSD",1718602335274,0.81167386,66519.0,66518.0,0.16417038]
["bitfinex","BTCUSD",1718602335275,0.01461186,66519.0,66518.0,0.16417038]
["bitfinex","BTCUSD",1718602335477,0.31527686,66519.0,66518.0,0.18717038]
["bitfinex","BTCUSD",1718602335689,0.008,66519.0,66518.0,0.33925817]
["bitfinex","BTCUSD",1718602335908,0.008,66519.0,66518.0,0.91502892]
["bitfinex","BTCUSD",1718602336322,0.008,66519.0,66518.0,0.61435892]
["bitfinex","BTCUSD",1718602336468,0.008,66519.0,66518.0,0.46402392]
["bitfinex","BTCUSD",1718602336672,0.01457157,66519.0,66518.0,0.46402392]
["bitfinex","BTCUSD",1718602337286,0.00957157,66519.0,66518.0,0.46402392]
["bitfinex","BTCUSD",1718602337696,0.00657157,66519.0,66518.0,0.46602392]
["bitfinex","BTCUSD",1718602337900,0.150328,66522.0,66519.0,0.1398]
["bitfinex","BTCUSD",1718602338104,0.150328,66522.0,66521.0,0.1398]
["bitfinex","BTCUSD",1718602338306,0.150328,66522.0,66521.0,0.26456575]
["bitfinex","BTCUSD",1718602338535,0.150328,66522.0,66521.0,0.28756575]
["bitfinex","BTCUSD",1718602338767,0.150328,66522.0,66521.0,0.30750113]
["bitfinex","BTCUSD",1718602339181,0.151178,66522.0,66521.0,0.30750113]
["bitfinex","BTCUSD",1718602339819,0.00085,66522.0,66521.0,0.30750113]
["bitfinex","BTCUSD",1718602340870,0.00185,66522.0,66521.0,0.30750113]
["bitfinex","BTCUSD",1718602341123,0.00385,66522.0,66521.0,0.30750113]
["bitfinex","BTCUSD",1718602342589,0.00385,66522.0,66521.0,0.30749581]
["bitfinex","BTCUSD",1718602347686,0.00385,66522.0,66521.0,0.45782381]
["bitfinex","BTCUSD",1718602347853,0.00385,66522.0,66521.0,0.30749581]
["bitfinex","BTCUSD",1718602349143,0.154176,66522.0,66521.0,0.30749581]
["bitfinex","BTCUSD",1718602349354,0.16081596,66522.0,66521.0,0.30749447]
["bitfinex","BTCUSD",1718602349947,0.01048996,66522.0,66521.0,0.30749447]
["bitfinex","BTCUSD",1718602353675,0.16081596,66522.0,66521.0,0.30749447]
["bitfinex","BTCUSD",1718602354099,0.16081596,66522.0,66521.0,0.28755909]
["bitfinex","BTCUSD",1718602354515,0.16081596,66522.0,66521.0,0.30749447]
["bitfinex","BTCUSD",1718602356714,0.46146796,66522.0,66521.0,0.28755909]
["bitfinex","BTCUSD",1718602356883,0.46146796,66522.0,66521.0,0.30749447]
["bitfinex","BTCUSD",1718602357265,0.46146796,66522.0,66521.0,0.28755909]
["bitfinex","BTCUSD",1718602357468,0.16081596,66522.0,66521.0,0.30749447]
["bitfinex","BTCUSD",1718602359252,0.16081596,66522.0,66521.0,0.24329447]
["bitfinex","BTCUSD",1718602359701,0.46146796,66522.0,66521.0,0.24330019]
["bitfinex","BTCUSD",1718602364382,0.16081596,66522.0,66521.0,0.30568138]
["bitfinex","BTCUSD",1718602364623,0.01048996,66522.0,66521.0,0.30568138]
["bitfinex","BTCUSD",1718602364829,0.01048996,66522.0,66521.0,0.67949717]
["bitfinex","BTCUSD",1718602365037,0.00385,66522.0,66521.0,0.67949717]
["bitfinex","BTCUSD",1718602365665,0.00385,66522.0,66521.0,0.52916917]
["bitfinex","BTCUSD",1718602365879,0.00385,66522.0,66521.0,0.51916917]
["bitfinex","BTCUSD",1718602366273,0.00385,66522.0,66521.0,0.67949717]
["bitfinex","BTCUSD",1718602366480,0.01047694,66522.0,66521.0,0.67949717]
["bitfinex","BTCUSD",1718602366687,0.00385,66522.0,66521.0,0.67949717]
["bitfinex","BTCUSD",1718602368295,0.00385,66522.0,66521.0,0.98015317]
["bitfinex","BTCUSD",1718602368493,0.00385,66522.0,66521.0,1.28080917]
["bitfinex","BTCUSD",1718602368701,0.00085,66533.0,66531.0,0.00993538]
["bitfinex","BTCUSD",1718602368702,0.00055,66533.0,66531.0,0.00993538]
["bitfinex","BTCUSD",1718602368908,0.00055,66533.0,66532.0,0.14468543]
["bitfinex","BTCUSD",1718602368909,0.150851,66533.0,66532.0,0.14468543]
["bitfinex","BTCUSD",1718602369752,0.451453,66533.0,66532.0,0.12475005]
["bitfinex","BTCUSD",1718602369901,0.45091,66532.0,66531.0,0.09863538]
["bitfinex","BTCUSD",1718602370097,0.45091,66532.0,66531.0,0.22438574]
["bitfinex","BTCUSD",1718602370874,0.45091,66532.0,66531.0,0.22338574]
["bitfinex","BTCUSD",1718602371071,0.45091,66532.0,66531.0,0.09863538]
["bitfinex","BTCUSD",1718602371271,0.45291,66532.0,66531.0,0.22338609]
["bitfinex","BTCUSD",1718602371522,0.45291,66532.0,66531.0,0.09863538]
["bitfinex","BTCUSD",1718602371733,0.45291,66532.0,66531.0,0.22338683]
["bitfinex","BTCUSD",1718602371885,0.45291,66532.0,66531.0,0.09863538]
["bitfinex","BTCUSD",1718602372711,0.45291,66532.0,66531.0,0.2233856]
["bitfinex","BTCUSD",1718602373033,0.45291,66532.0,66531.0,0.09863538]
["bitfinex","BTCUSD",1718602373607,0.45791,66532.0,66531.0,0.09863538]
["bitfinex","BTCUSD",1718602374740,0.758517,66532.0,66531.0,0.0787]
["bitfinex","BTCUSD",1718602375013,0.758517,66532.0,66531.0,0.20345121]
["bitfinex","BTCUSD",1718602375439,0.758517,66532.0,66531.0,0.0787]
["bitfinex","BTCUSD",1718602375849,0.758517,66532.0,66531.0,0.09863538]
["bitfinex","BTCUSD",1718602376039,0.758517,66532.0,66531.0,0.01993538]
["bitfinex","BTCUSD",1718602376585,0.450924,66530.0,66529.0,0.01993538]
["bitfinex","BTCUSD",1718602376789,0.450924,66530.0,66529.0,0.16768711]
["bitfinex","BTCUSD",1718602377599,0.75154,66530.0,66529.0,0.14775173]
["bitfinex","BTCUSD",1718602378079,0.75654,66530.0,66529.0,0.14775173]
["bitfinex","BTCUSD",1718602378284,0.75654,66530.0,66529.0,0.023]
["bitfinex","BTCUSD",1718602378483,0.75654,66530.0,66529.0,0.04293538]
["bitfinex","BTCUSD",1718602380173,0.75654,66530.0,66529.0,0.16768951]
["bitfinex","BTCUSD",1718602381444,0.75654,66530.0,66529.0,0.14775413]
["bitfinex","BTCUSD",1718602381806,0.75654,66530.0,66529.0,0.16769018]
["bitfinex","BTCUSD",1718602382465,0.76322917,66530.0,66529.0,0.16769018]
["bitfinex","BTCUSD",1718602382935,0.76322917,66530.0,66529.0,0.1477548]
["bitfinex","BTCUSD",1718602383586,0.76322917,66530.0,66529.0,0.04293538]
["bitfinex","BTCUSD",1718602383788,0.76322917,66530.0,66529.0,0.023]
["bitfinex","BTCUSD",1718602384350,0.76322917,66530.0,66529.0,0.14775483]
["bitfinex","BTCUSD",1718602385357,0.76322917,66530.0,66529.0,0.16769003]
["bitfinex","BTCUSD",1718602385939,0.76322917,66530.0,66529.0,0.12475465]
["bitfinex","BTCUSD",1718602386148,0.450957,66525.0,66524.0,0.04484907]
["bitfinex","BTCUSD",1718602386360,0.450957,66525.0,66524.0,0.19260609]
["bitfinex","BTCUSD",1718602386572,0.751595,66525.0,66524.0,0.21254147]
["bitfinex","BTCUSD",1718602386784,0.7582646,66525.0,66524.0,0.21254147]
["bitfinex","BTCUSD",1718602387663,0.7582646,66525.0,66524.0,0.21654147]
["bitfinex","BTCUSD",1718602387875,0.7582646,66525.0,66524.0,0.1716924]
["bitfinex","BTCUSD",1718602388089,0.751595,66525.0,66524.0,0.1716924]
["bitfinex","BTCUSD",1718602388710,0.75826294,66525.0,66524.0,0.1716924]
["bitfinex","BTCUSD",1718602388927,0.751595,66525.0,66524.0,0.1716924]
["bitfinex","BTCUSD",1718602389572,0.751595,66525.0,66524.0,0.1746924]
["bitfinex","BTCUSD",1718602390047,0.75826139,66525.0,66524.0,0.1746924]
["bitfinex","BTCUSD",1718602390282,0.75826139,66525.0,66524.0,0.15475702]
["bitfinex","BTCUSD",1718602391430,1.05889939,66525.0,66524.0,0.15475702]
["bitfinex","BTCUSD",1718602391648,1.10899939,66525.0,66524.0,0.13175702]
["bitfinex","BTCUSD",1718602392061,1.10899939,66525.0,66524.0,0.007]
["bitfinex","BTCUSD",1718602393075,1.05889939,66525.0,66524.0,0.007]
["bitfinex","BTCUSD",1718602393281,1.10899939,66525.0,66524.0,0.007]
["bitfinex","BTCUSD",1718602402525,1.10899939,66525.0,66524.0,0.004]
["bitfinex","BTCUSD",1718602402914,0.75164,66521.0,66520.0,0.01993538]
["bitfinex","BTCUSD",1718602403121,0.75164,66521.0,66520.0,0.1447029]
["bitfinex","BTCUSD",1718602403312,0.75827599,66521.0,66520.0,0.1447029]
["bitfinex","BTCUSD",1718602405230,0.75827599,66521.0,66520.0,0.1467029]
["bitfinex","BTCUSD",1718602405648,0.75827599,66521.0,66520.0,0.1497029]
["bitfinex","BTCUSD",1718602406041,0.00663599,66521.0,66520.0,0.2869029]
["bitfinex","BTCUSD",1718602406263,0.00663599,66521.0,66520.0,0.43899069]
["bitfinex","BTCUSD",1718602406483,0.450916,66531.0,66530.0,0.01993538]
["bitfinex","BTCUSD",1718602406674,0.450916,66531.0,66528.0,0.15753538]
["bitfinex","BTCUSD",1718602406675,0.15031,66529.0,66528.0,0.15753538]
["bitfinex","BTCUSD",1718602407058,0.15698387,66529.0,66528.0,0.15753538]
["bitfinex","BTCUSD",1718602407265,0.45760387,66529.0,66528.0,0.15753538]
["bitfinex","BTCUSD",1718602407468,0.75822387,66529.0,66528.0,0.15753538]
["bitfinex","BTCUSD",1718602407667,0.45760387,66529.0,66528.0,0.1376]
["bitfinex","BTCUSD",1718602407867,0.45760387,66529.0,66528.0,0.15753538]
["bitfinex","BTCUSD",1718602408273,0.75822387,66529.0,66528.0,0.15753538]
["bitfinex","BTCUSD",1718602408675,0.75822387,66529.0,66528.0,0.1376]
["bitfinex","BTCUSD",1718602409214,0.76022387,66529.0,66528.0,0.1386]
["bitfinex","BTCUSD",1718602409648,0.76822387,66529.0,66528.0,0.1396]
["bitfinex","BTCUSD",1718602409778,0.76822387,66529.0,66528.0,0.15953538]
["bitfinex","BTCUSD",1718602409999,0.76022387,66529.0,66528.0,0.15853538]
["bitfinex","BTCUSD",1718602410211,0.45960387,66529.0,66528.0,0.15853538]
["bitfinex","BTCUSD",1718602410424,0.45960387,66529.0,66528.0,0.01993538]
["bitfinex","BTCUSD",1718602410631,0.15898387,66529.0,66528.0,0.16043538]
["bitfinex","BTCUSD",1718602411224,0.00867387,66529.0,66528.0,0.3081869]
["bitfinex","BTCUSD",1718602411429,0.00867387,66529.0,66528.0,0.18343538]
["bitfinex","BTCUSD",1718602411638,0.00867387,66529.0,66528.0,0.30818545]
["bitfinex","BTCUSD",1718602411880,0.003,66529.0,66528.0,0.30818545]
["bitfinex","BTCUSD",1718602412087,0.15331,66529.0,66528.0,0.30818545]
["bitfinex","BTCUSD",1718602412514,0.15998387,66529.0,66528.0,0.30818545]
["bitfinex","BTCUSD",1718602413460,0.15998387,66529.0,66528.0,0.18343538]
["bitfinex","BTCUSD",1718602414276,0.46060387,66529.0,66528.0,0.18343538]
["bitfinex","BTCUSD",1718602414732,0.76122387,66529.0,66528.0,0.18343538]
["bitfinex","BTCUSD",1718602414953,0.76122387,66529.0,66528.0,0.1635]
["bitfinex","BTCUSD",1718602416263,0.45097,66523.0,66522.0,0.04483271]
["bitfinex","BTCUSD",1718602416469,0.45097,66523.0,66522.0,0.27490561]
["bitfinex","BTCUSD",1718602416681,0.45763595,66523.0,66522.0,0.21252644]
["bitfinex","BTCUSD",1718602416879,0.45097,66523.0,66522.0,0.21252644]
["bitfinex","BTCUSD",1718602417086,0.45763595,66523.0,66522.0,0.21252644]
["bitfinex","BTCUSD",1718602417502,0.75828295,66523.0,66522.0,0.21252644]
["bitfinex","BTCUSD",1718602417713,0.45763595,66523.0,66522.0,0.21252644]
["bitfinex","BTCUSD",1718602418245,0.75828295,66523.0,66522.0,0.21252644]
["bitfinex","BTCUSD",1718602418442,0.45763595,66523.0,66522.0,0.21252644]
["bitfinex","BTCUSD",1718602419061,0.45763595,66523.0,66522.0,0.22452644]
["bitfinex","BTCUSD",1718602419288,0.45763595,66523.0,66522.0,0.17969373]
["bitfinex","BTCUSD",1718602420277,0.45763595,66523.0,66522.0,0.20459106]
["bitfinex","BTCUSD",1718602420278,0.75828295,66523.0,66522.0,0.20459106]
["bitfinex","BTCUSD",1718602420493,0.75828295,66523.0,66522.0,0.17969373]
["bitfinex","BTCUSD",1718602421619,0.45763595,66523.0,66522.0,0.22452644]
["bitfinex","BTCUSD",1718602422049,0.45763595,66523.0,66522.0,0.17969373]
["bitfinex","BTCUSD",1718602422248,0.45763595,66523.0,66522.0,0.22452644]
["bitfinex","BTCUSD",1718602424553,0.45763595,66523.0,66522.0,0.20152644]
["bitfinex","BTCUSD",1718602424796,0.45763595,66523.0,66522.0,0.34512644]
["bitfinex","BTCUSD",1718602425478,0.45763595,66523.0,66522.0,0.28242644]
["bitfinex","BTCUSD",1718602425692,0.75828295,66523.0,66522.0,0.28242644]
["bitfinex","BTCUSD",1718602426632,0.45763595,66523.0,66522.0,0.28242644]
["bitfinex","BTCUSD",1718602431008,0.45763595,66523.0,66522.0,0.2824624]
["bitfinex","BTCUSD",1718602431679,0.45763595,66523.0,66522.0,0.2015624]
["bitfinex","BTCUSD",1718602432922,0.45763595,66523.0,66522.0,0.20156522]
["bitfinex","BTCUSD",1718602435118,0.45763595,66523.0,66522.0,0.20250022]
["bitfinex","BTCUSD",1718602435819,0.45763595,66523.0,66522.0,0.15763188]
["bitfinex","BTCUSD",1718602438107,0.15698895,66523.0,66522.0,0.26487857]
["bitfinex","BTCUSD",1718602438326,0.00666595,66523.0,66522.0,1.11484135]
["bitfinex","BTCUSD",1718602438550,0.00666595,66523.0,66522.0,1.36723166]
["bitfinex","BTCUSD",1718602438778,0.00055,66533.0,66532.0,0.31343838]
["bitfinex","BTCUSD",1718602439004,0.00055,66533.0,66532.0,0.28789688]
["bitfinex","BTCUSD",1718602439219,0.00725787,66533.0,66532.0,0.31087842]
["bitfinex","BTCUSD",1718602439888,0.00725787,66533.0,66532.0,0.46118142]
["bitfinex","BTCUSD",1718602440103,0.00725787,66533.0,66532.0,0.44052639]
["bitfinex","BTCUSD",1718602440718,0.00925787,66533.0,66532.0,0.44052639]
["bitfinex","BTCUSD",1718602440863,0.01625787,66533.0,66532.0,0.44152639]
["bitfinex","BTCUSD",1718602441273,0.00925787,66533.0,66532.0,0.44052639]
["bitfinex","BTCUSD",1718602441477,0.00255,66533.0,66532.0,0.44052639]
["bitfinex","BTCUSD",1718602441690,0.00355,66533.0,66532.0,0.3732473]
["bitfinex","BTCUSD",1718602442089,0.00155,66533.0,66532.0,0.3732473]
["bitfinex","BTCUSD",1718602442494,0.00155,66533.0,66532.0,0.5235503]
["bitfinex","BTCUSD",1718602442702,0.00155,66533.0,66532.0,0.3732473]
["bitfinex","BTCUSD",1718602443161,0.00155,66533.0,66532.0,1.17957181]
["bitfinex","BTCUSD",1718602443364,0.00155,66533.0,66532.0,1.1347643]
["bitfinex","BTCUSD",1718602443951,0.00155,66533.0,66532.0,1.20204339]
["bitfinex","BTCUSD",1718602444253,0.00155,66533.0,66532.0,0.8341573]
["bitfinex","BTCUSD",1718602444687,0.00155,66533.0,66532.0,0.8241573]
["bitfinex","BTCUSD",1718602445346,0.00155,66533.0,66532.0,0.86895422]
["bitfinex","BTCUSD",1718602445572,0.00155,66533.0,66532.0,0.87895422]
["bitfinex","BTCUSD",1718602445780,0.00155,66533.0,66532.0,1.17956122]
["bitfinex","BTCUSD",1718602445957,0.00155,66533.0,66532.0,0.87895422]
["bitfinex","BTCUSD",1718602446633,0.00155,66533.0,66532.0,0.81658534]
["bitfinex","BTCUSD",1718602447153,0.00155,66533.0,66532.0,0.77178842]
["bitfinex","BTCUSD",1718602447382,0.00155,66533.0,66532.0,1.07239542]
["bitfinex","BTCUSD",1718602447590,0.00155,66533.0,66532.0,0.77178842]
["bitfinex","BTCUSD",1718602447792,0.00155,66533.0,66532.0,0.81658534]
["bitfinex","BTCUSD",1718602448170,0.00155,66533.0,66532.0,0.77178842]
["bitfinex","BTCUSD",1718602448373,0.00155,66533.0,66532.0,1.22448321]
["bitfinex","BTCUSD",1718602448578,0.00155,66533.0,66532.0,0.92387621]
["bitfinex","BTCUSD",1718602449198,0.00155,66533.0,66532.0,1.22448321]
["bitfinex","BTCUSD",1718602449426,0.00155,66533.0,66532.0,1.68235283]
["bitfinex","BTCUSD",1718602449650,0.00155,66533.0,66532.0,1.68708078]
["bitfinex","BTCUSD",1718602450087,0.00155,66533.0,66532.0,1.33637378]
["bitfinex","BTCUSD",1718602450303,0.00055,66533.0,66532.0,1.27456612]
["bitfinex","BTCUSD",1718602450565,0.00055,66533.0,66532.0,1.58117312]
["bitfinex","BTCUSD",1718602451019,0.00055,66533.0,66532.0,1.57517312]
["bitfinex","BTCUSD",1718602451235,0.00055,66533.0,66532.0,1.38639644]
["bitfinex","BTCUSD",1718602451460,0.00055,66533.0,66532.0,1.39239644]
["bitfinex","BTCUSD",1718602452089,0.00055,66533.0,66532.0,1.69300344]
["bitfinex","BTCUSD",1718602452334,0.00055,66533.0,66532.0,1.58117312]
["bitfinex","BTCUSD",1718602452549,0.00055,66533.0,66532.0,1.68917312]
["bitfinex","BTCUSD",1718602452746,0.00055,66533.0,66532.0,1.53907312]
["bitfinex","BTCUSD",1718602452943,0.00055,66533.0,66532.0,1.70100344]
["bitfinex","BTCUSD",1718602453150,0.00055,66533.0,66532.0,1.58917312]
["bitfinex","BTCUSD",1718602454134,0.00055,66533.0,66532.0,1.6785844]
["bitfinex","BTCUSD",1718602455004,0.00055,66533.0,66532.0,1.7785844]
["bitfinex","BTCUSD",1718602455214,0.00055,66533.0,66532.0,1.75385845]
["bitfinex","BTCUSD",1718602455350,0.00055,66533.0,66532.0,1.80099014]
["bitfinex","BTCUSD",1718602456372,0.00055,66533.0,66532.0,1.78699014]
["bitfinex","BTCUSD",1718602456793,0.00055,66533.0,66532.0,1.80099014]
["bitfinex","BTCUSD",1718602456967,0.00055,66533.0,66532.0,1.81299014]
["bitfinex","BTCUSD",1718602457169,0.00055,66533.0,66532.0,1.70115982]
["bitfinex","BTCUSD",1718602458208,0.00055,66533.0,66532.0,1.79049544]
["bitfinex","BTCUSD",1718602460410,0.00055,66533.0,66532.0,1.70115982]
["bitfinex","BTCUSD",1718602460632,0.00055,66533.0,66532.0,1.11682933]
["bitfinex","BTCUSD",1718602460833,0.00055,66533.0,66532.0,1.04984582]
["bitfinex","BTCUSD",1718602461040,0.00055,66533.0,66532.0,0.64359867]
["bitfinex","BTCUSD",1718602461242,0.00055,66533.0,66532.0,0.52843582]
["bitfinex","BTCUSD",1718602461372,0.00055,66533.0,66532.0,0.19364803]
["bitfinex","BTCUSD",1718602461777,0.150851,66533.0,66532.0,0.19364803]
["bitfinex","BTCUSD",1718602461975,0.150851,66533.0,66532.0,0.17964803]
["bitfinex","BTCUSD",1718602462200,0.150851,66533.0,66532.0,0.15664803]
["bitfinex","BTCUSD",1718602462357,0.150851,66533.0,66532.0,0.16964803]
["bitfinex","BTCUSD",1718602462358,0.00055,66533.0,66532.0,0.16964803]
["bitfinex","BTCUSD",1718602462565,0.150851,66533.0,66532.0,0.14464803]
["bitfinex","BTCUSD",1718602462760,0.451453,66533.0,66532.0,0.01993538]
["bitfinex","BTCUSD",1718602462969,0.816155,66533.0,66532.0,0.03993538]
["bitfinex","BTCUSD",1718602463413,0.816155,66533.0,66532.0,0.02893538]
["bitfinex","BTCUSD",1718602463587,0.515553,66533.0,66532.0,0.01993538]
["bitfinex","BTCUSD",1718602463956,0.515553,66533.0,66532.0,0.03393538]
["bitfinex","BTCUSD",1718602464330,0.515553,66533.0,66532.0,0.02793538]
["bitfinex","BTCUSD",1718602464598,0.515553,66533.0,66532.0,0.02893538]
["bitfinex","BTCUSD",1718602465260,0.515553,66533.0,66532.0,0.02093538]
["bitfinex","BTCUSD",1718602465476,0.214951,66533.0,66532.0,0.02393538]
["bitfinex","BTCUSD",1718602466746,0.214951,66533.0,66532.0,0.14867098]
["bitfinex","BTCUSD",1718602466956,0.214951,66533.0,66532.0,0.02393538]
["bitfinex","BTCUSD",1718602467167,0.214951,66533.0,66532.0,0.14867118]
["bitfinex","BTCUSD",1718602467527,0.214951,66533.0,66532.0,0.14960618]
["bitfinex","BTCUSD",1718602470662,0.150851,66533.0,66532.0,0.14960618]
["bitfinex","BTCUSD",1718602472584,0.451453,66533.0,66532.0,0.14960618]
["bitfinex","BTCUSD",1718602472800,0.752055,66533.0,66532.0,0.14960618]
["bitfinex","BTCUSD",1718602473227,0.451453,66533.0,66532.0,0.14960618]
["bitfinex","BTCUSD",1718602473466,0.451453,66533.0,66532.0,0.1496068]
["bitfinex","BTCUSD",1718602480558,1.116757,66533.0,66532.0,0.004935]
["bitfinex","BTCUSD",1718602480836,1.232757,66533.0,66532.0,0.004935]
["bitfinex","BTCUSD",1718602481865,1.533359,66533.0,66532.0,0.004935]
["bitfinex","BTCUSD",1718602482101,1.232757,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602482339,1.233757,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602482829,1.534359,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602483079,1.233757,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602491577,1.053657,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602492179,1.177757,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602495551,1.053657,66533.0,66532.0,0.02087038]
["bitfinex","BTCUSD",1718602495953,1.053657,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602499016,1.103757,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602500655,0.00155,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602500811,0.00155,66533.0,66532.0,0.141035]
["bitfinex","BTCUSD",1718602501236,0.452453,66533.0,66532.0,0.141035]
["bitfinex","BTCUSD",1718602502711,0.452453,66533.0,66532.0,0.16097038]
["bitfinex","BTCUSD",1718602502712,0.00155,66533.0,66532.0,0.16097038]
["bitfinex","BTCUSD",1718602503183,0.151851,66533.0,66532.0,0.16097038]
["bitfinex","BTCUSD",1718602504835,0.150851,66533.0,66532.0,0.16097038]
["bitfinex","BTCUSD",1718602505359,0.150851,66533.0,66532.0,0.16197038]
["bitfinex","BTCUSD",1718602507923,0.00055,66533.0,66532.0,0.16197038]
["bitfinex","BTCUSD",1718602508179,0.00055,66533.0,66532.0,0.28671367]
["bitfinex","BTCUSD",1718602510380,0.00055,66533.0,66532.0,0.74762367]
["bitfinex","BTCUSD",1718602510578,0.00055,66533.0,66532.0,0.50938617]
["bitfinex","BTCUSD",1718602511188,0.00055,66533.0,66532.0,1.11060017]
["bitfinex","BTCUSD",1718602511400,0.00055,66533.0,66532.0,0.83299317]
["bitfinex","BTCUSD",1718602512827,0.00055,66533.0,66532.0,0.83299214]
["bitfinex","BTCUSD",1718602513026,0.00055,66533.0,66532.0,0.82299214]
["bitfinex","BTCUSD",1718602513275,0.00055,66533.0,66532.0,0.52238514]
["bitfinex","BTCUSD",1718602514641,0.00055,66533.0,66532.0,0.37208214]
["bitfinex","BTCUSD",1718602514850,0.00055,66533.0,66532.0,0.30971367]
["bitfinex","BTCUSD",1718602516795,0.150851,66533.0,66532.0,0.30971367]
["bitfinex","BTCUSD",1718602517392,0.150851,66533.0,66532.0,0.12667829]
["bitfinex","BTCUSD",1718602517597,1.231757,66533.0,66532.0,0.001935]
["bitfinex","BTCUSD",1718602518832,1.532359,66533.0,66532.0,0.001935]
["bitfinex","BTCUSD",1718602520231,1.532359,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602520648,1.232757,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602520856,1.233757,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602521492,1.232757,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602521695,1.233757,66533.0,66532.0,0.001935]
["bitfinex","BTCUSD",1718602521908,1.232757,66533.0,66532.0,0.001935]
["bitfinex","BTCUSD",1718602522345,1.233757,66533.0,66532.0,0.001935]
["bitfinex","BTCUSD",1718602530448,1.183657,66533.0,66532.0,0.001935]
["bitfinex","BTCUSD",1718602530695,1.233757,66533.0,66532.0,0.001935]
["bitfinex","BTCUSD",1718602531800,1.25347556,66533.0,66532.0,0.001935]
["bitfinex","BTCUSD",1718602535389,1.20337556,66533.0,66532.0,0.001935]
["bitfinex","BTCUSD",1718602535650,1.18857556,66533.0,66532.0,0.001935]
["bitfinex","BTCUSD",1718602535798,1.12447556,66533.0,66532.0,0.001935]
["bitfinex","BTCUSD",1718602545338,0.77377356,66533.0,66532.0,0.001935]
["bitfinex","BTCUSD",1718602545538,0.77377356,66533.0,66532.0,0.16457038]
["bitfinex","BTCUSD",1718602545741,0.47317156,66533.0,66532.0,0.16457038]
["bitfinex","BTCUSD",1718602546144,0.77377356,66533.0,66532.0,0.16457038]
["bitfinex","BTCUSD",1718602547014,0.77377356,66533.0,66532.0,0.17217338]
["bitfinex","BTCUSD",1718602547015,0.02226856,66533.0,66532.0,0.17217338]
["bitfinex","BTCUSD",1718602547180,0.02226856,66533.0,66532.0,0.16197038]
["bitfinex","BTCUSD",1718602547382,0.00255,66533.0,66532.0,0.16197038]
["bitfinex","BTCUSD",1718602547558,0.02226958,66533.0,66532.0,0.16197038]
["bitfinex","BTCUSD",1718602547768,0.02226958,66533.0,66532.0,0.29671167]
["bitfinex","BTCUSD",1718602547969,0.02226958,66533.0,66532.0,0.3480824]
["bitfinex","BTCUSD",1718602547970,0.02126958,66533.0,66532.0,0.3480824]
["bitfinex","BTCUSD",1718602548173,0.02126958,66533.0,66532.0,0.28571167]
["bitfinex","BTCUSD",1718602549046,0.02226958,66533.0,66532.0,0.28571167]
["bitfinex","BTCUSD",1718602549201,0.02126958,66533.0,66532.0,0.28571167]
["bitfinex","BTCUSD",1718602549411,0.02226958,66533.0,66532.0,0.28571167]
["bitfinex","BTCUSD",1718602549573,0.02326958,66533.0,66532.0,0.28571167]
["bitfinex","BTCUSD",1718602550198,0.02126958,66533.0,66532.0,0.28571167]
["bitfinex","BTCUSD",1718602550418,0.02126958,66533.0,66532.0,0.28671167]
["bitfinex","BTCUSD",1718602551054,0.02026958,66533.0,66532.0,0.28671167]
["bitfinex","BTCUSD",1718602552412,0.02026958,66533.0,66532.0,0.16197038]
["bitfinex","BTCUSD",1718602553662,1.07237658,66533.0,66532.0,0.001935]
["bitfinex","BTCUSD",1718602553868,1.12247658,66533.0,66532.0,0.001935]
["bitfinex","BTCUSD",1718602554233,1.07237658,66533.0,66532.0,0.001935]
["bitfinex","BTCUSD",1718602554720,1.12247658,66533.0,66532.0,0.001935]
["bitfinex","BTCUSD",1718602555270,1.12247658,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602555777,0.82287458,66533.0,66532.0,0.02087038]
["bitfinex","BTCUSD",1718602555987,0.52327258,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602556391,0.82287458,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602556627,0.52327258,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602556975,0.82287458,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602559097,0.82387458,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602559212,0.82387458,66533.0,66532.0,0.02087038]
["bitfinex","BTCUSD",1718602560331,0.82387458,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602564395,1.25187658,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602564821,1.29799492,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602566558,1.25187658,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602566728,1.55247858,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602566942,1.85665416,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602567148,2.40348031,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602567355,2.10287831,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602568004,2.10187831,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602568204,2.00287831,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602568440,2.00187831,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602569184,2.30148031,66533.0,66532.0,0.000935]
["bitfinex","BTCUSD",1718602569393,2.40348031,66533.0,66532.0,0.001935]
["bitfinex","BTCUSD",1718602570646,2.45348031,66533.0,66532.0,0.001935]
["bitfinex","BTCUSD",1718602571056,2.45848031,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602571657,2.47552576,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602575949,2.32343797,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602576220,2.22343797,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602576731,2.17333797,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602577170,1.87740601,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602577849,1.92363678,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602578065,2.17800801,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602578494,1.87740601,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602578707,2.17800801,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602578910,1.92365048,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602580721,2.02365048,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602580929,2.32425248,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602582643,2.22425248,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602585632,2.32425248,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602586222,1.92365048,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602589296,1.87355048,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602589504,1.79625048,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602589868,1.74615048,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602590280,1.79625048,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602591484,1.74615048,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602591623,1.79625048,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602599149,1.85643803,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602601476,1.95643803,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602602539,1.85643803,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602602857,1.95643803,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602603697,2.01171858,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602604232,2.35731229,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602604477,2.31232058,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602604680,2.43692058,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602605121,2.68549058,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602605249,2.80297814,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602605454,2.73549058,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602607764,2.82560041,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602607967,3.34912902,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602609013,3.37165648,66533.0,66532.0,0.002935]
["bitfinex","BTCUSD",1718602609222,3.58621021,66533.0,66532.0,1e-06]
["bitfinex","BTCUSD",1718602609867,3.28560821,66533.0,66532.0,1e-06]
["bitfinex","BTCUSD",1718602610472,1.452911,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718602610632,1.80134326,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718602610831,1.82108564,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718602611217,1.86617355,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718602611847,1.87817355,66523.0,66522.0,0.001935]
["bitfinex","BTCUSD",1718602612047,2.17882055,66523.0,66522.0,0.001935]
["bitfinex","BTCUSD",1718602612247,2.24260758,66523.0,66522.0,0.001935]
["bitfinex","BTCUSD",1718602612571,2.25460758,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718602613287,2.3873503,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718602613519,2.38380707,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718602613727,2.47399804,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718602614152,2.37180707,66523.0,66522.0,0.001935]
["bitfinex","BTCUSD",1718602614602,2.52595168,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718602615197,2.43580707,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718602615602,2.42380707,66523.0,66522.0,0.001935]
["bitfinex","BTCUSD",1718602616005,2.43780707,66523.0,66522.0,0.001935]
["bitfinex","BTCUSD",1718602616655,1.953734,66516.0,66515.0,0.04917201]
["bitfinex","BTCUSD",1718602616872,2.15206626,66516.0,66515.0,0.04917201]
["bitfinex","BTCUSD",1718602617139,1.353118,66513.0,66512.0,0.0624]
["bitfinex","BTCUSD",1718602617355,1.85599879,66513.0,66512.0,0.0624]
["bitfinex","BTCUSD",1718602617572,2.02781764,66513.0,66512.0,0.0624]
["bitfinex","BTCUSD",1718602618260,2.12781764,66513.0,66512.0,0.0624]
["bitfinex","BTCUSD",1718602618686,0.300698,66512.0,66509.0,0.0618]
["bitfinex","BTCUSD",1718602618935,0.501159,66510.0,66509.0,0.0618]
["bitfinex","BTCUSD",1718602619165,1.85607079,66510.0,66509.0,0.0618]
["bitfinex","BTCUSD",1718602619389,1.87575727,66510.0,66509.0,0.1411]
["bitfinex","BTCUSD",1718602619624,1.91402718,66510.0,66509.0,0.1411]
["bitfinex","BTCUSD",1718602620643,1.52495127,66510.0,66509.0,0.1411]
["bitfinex","BTCUSD",1718602620865,1.58005127,66510.0,66509.0,0.1411]
["bitfinex","BTCUSD",1718602621304,1.58605127,66510.0,66509.0,0.1411]
["bitfinex","BTCUSD",1718602621532,1.58605127,66510.0,66509.0,0.0793]
["bitfinex","BTCUSD",1718602625696,0.15036,66507.0,66506.0,0.0823]
["bitfinex","BTCUSD",1718602625916,1.10262,66507.0,66506.0,0.0823]
["bitfinex","BTCUSD",1718602626138,1.57505828,66507.0,66506.0,0.0823]
["bitfinex","BTCUSD",1718602626813,1.72714607,66507.0,66506.0,0.0823]
["bitfinex","BTCUSD",1718602627022,2.12986607,66507.0,66506.0,0.0823]
["bitfinex","BTCUSD",1718602627238,2.14237681,66507.0,66506.0,0.0823]
["bitfinex","BTCUSD",1718602627414,2.19365517,66507.0,66506.0,0.0823]
["bitfinex","BTCUSD",1718602627882,1.89093517,66507.0,66506.0,0.0823]
["bitfinex","BTCUSD",1718602628109,1.89165168,66507.0,66506.0,0.0823]
["bitfinex","BTCUSD",1718602628329,1.90165168,66507.0,66506.0,0.0823]
["bitfinex","BTCUSD",1718602628768,2.20037168,66507.0,66506.0,0.0823]
["bitfinex","BTCUSD",1718602628983,2.20937168,66507.0,66506.0,0.0823]
["bitfinex","BTCUSD",1718602629217,2.20187168,66507.0,66506.0,0.0823]
["bitfinex","BTCUSD",1718602629652,2.18224119,66507.0,66506.0,0.0823]
["bitfinex","BTCUSD",1718602629865,0.1,66502.0,66498.0,0.1415]
["bitfinex","BTCUSD",1718602630068,0.501234,66499.0,66498.0,0.1415]
["bitfinex","BTCUSD",1718602630276,0.95407779,66499.0,66498.0,0.1415]
["bitfinex","BTCUSD",1718602630495,1.67511987,66499.0,66498.0,0.1415]
["bitfinex","BTCUSD",1718602631205,1.67511987,66499.0,66492.0,0.04951816]
["bitfinex","BTCUSD",1718602631428,0.150389,66494.0,66493.0,0.142]
["bitfinex","BTCUSD",1718602631631,0.82156278,66494.0,66493.0,0.142]
["bitfinex","BTCUSD",1718602631879,1.12234178,66494.0,66493.0,0.142]
["bitfinex","BTCUSD",1718602632046,1.42312078,66494.0,66493.0,0.142]
["bitfinex","BTCUSD",1718602632853,1.43112078,66494.0,66493.0,0.142]
["bitfinex","BTCUSD",1718602633076,1.38102078,66494.0,66493.0,0.142]
["bitfinex","BTCUSD",1718602633278,1.43112078,66494.0,66493.0,0.142]
["bitfinex","BTCUSD",1718602634006,1.43912078,66494.0,66493.0,0.142]
["bitfinex","BTCUSD",1718602636390,1.08824178,66494.0,66493.0,0.142]
["bitfinex","BTCUSD",1718602636590,1.13834178,66494.0,66493.0,0.142]
["bitfinex","BTCUSD",1718602637170,1.43912078,66494.0,66493.0,0.142]
["bitfinex","BTCUSD",1718602637377,1.13834178,66494.0,66493.0,0.142]
["bitfinex","BTCUSD",1718602639181,0.18590478,66494.0,66493.0,0.16193538]
["bitfinex","BTCUSD",1718602639393,0.03551578,66494.0,66493.0,0.16193538]
["bitfinex","BTCUSD",1718602639613,0.17937852,66494.0,66493.0,0.16193538]
["bitfinex","BTCUSD",1718602639816,0.48017382,66494.0,66493.0,0.16193538]
["bitfinex","BTCUSD",1718602640248,0.47217382,66494.0,66493.0,0.16193538]
["bitfinex","BTCUSD",1718602640991,0.300729,66505.0,66504.0,0.16433538]
["bitfinex","BTCUSD",1718602641206,0.451093,66505.0,66504.0,0.16433538]
["bitfinex","BTCUSD",1718602641649,0.751822,66505.0,66504.0,0.16433538]
["bitfinex","BTCUSD",1718602642587,0.760822,66505.0,66504.0,0.1444]
["bitfinex","BTCUSD",1718602642896,0.768822,66505.0,66504.0,0.16433538]
["bitfinex","BTCUSD",1718602643601,0.777822,66505.0,66504.0,0.16433538]
["bitfinex","BTCUSD",1718602647962,1.078551,66505.0,66504.0,0.1444]
["bitfinex","BTCUSD",1718602648653,1.08767349,66505.0,66504.0,0.1444]
["bitfinex","BTCUSD",1718602649371,1.08767349,66505.0,66504.0,0.16433538]
["bitfinex","BTCUSD",1718602650417,1.08767349,66505.0,66504.0,0.1444]
["bitfinex","BTCUSD",1718602654433,1.13777349,66505.0,66504.0,0.1444]
["bitfinex","BTCUSD",1718602657640,1.13777349,66505.0,66504.0,0.16433538]
["bitfinex","BTCUSD",1718602659131,1.13777349,66505.0,66504.0,0.1444]
["bitfinex","BTCUSD",1718602659557,1.13863349,66505.0,66504.0,0.1444]
["bitfinex","BTCUSD",1718602666161,1.08853349,66505.0,66504.0,0.1444]
["bitfinex","BTCUSD",1718602666398,1.08853349,66505.0,66504.0,0.16433538]
["bitfinex","BTCUSD",1718602668414,1.11206687,66505.0,66504.0,0.1444]
["bitfinex","BTCUSD",1718602669032,1.11206687,66505.0,66504.0,0.16433538]
["bitfinex","BTCUSD",1718602669425,1.11206687,66505.0,66504.0,0.1444]
["bitfinex","BTCUSD",1718602676884,1.12421194,66505.0,66504.0,0.1444]
["bitfinex","BTCUSD",1718602677088,1.42494094,66505.0,66504.0,0.0823]
["bitfinex","BTCUSD",1718602677257,1.12421194,66505.0,66504.0,0.0823]
["bitfinex","BTCUSD",1718602683007,1.11206687,66505.0,66504.0,0.0823]
["bitfinex","BTCUSD",1718602683972,1.16216687,66505.0,66504.0,0.0823]
["bitfinex","BTCUSD",1718602684182,1.16216687,66505.0,66504.0,0.10223538]
["bitfinex","BTCUSD",1718602684453,1.13863349,66505.0,66504.0,0.0823]
["bitfinex","BTCUSD",1718602684647,1.13863349,66505.0,66504.0,0.10223538]
["bitfinex","BTCUSD",1718602686702,1.08853349,66505.0,66504.0,0.10223538]
["bitfinex","BTCUSD",1718602687341,1.13863349,66505.0,66504.0,0.10223538]
["bitfinex","BTCUSD",1718602687562,1.13863349,66505.0,66504.0,0.16283538]
["bitfinex","BTCUSD",1718602689059,0.48707549,66505.0,66504.0,0.16283538]
["bitfinex","BTCUSD",1718602690332,0.47007549,66505.0,66504.0,0.16283538]
["bitfinex","BTCUSD",1718602690777,0.46707549,66505.0,66504.0,0.16383538]
["bitfinex","BTCUSD",1718602690971,0.47407549,66505.0,66504.0,0.16383538]
["bitfinex","BTCUSD",1718602698203,0.02298249,66505.0,66504.0,0.84480341]
["bitfinex","BTCUSD",1718602698429,0.01386,66505.0,66504.0,1.42799258]
["bitfinex","BTCUSD",1718602698665,0.01386,66505.0,66504.0,1.45047859]
["bitfinex","BTCUSD",1718602699139,0.01386,66505.0,66504.0,1.33804855]
["bitfinex","BTCUSD",1718602699341,0.00686,66505.0,66504.0,1.03731555]
["bitfinex","BTCUSD",1718602699574,0.00086,66505.0,66504.0,1.03631555]
["bitfinex","BTCUSD",1718602699726,0.00086,66505.0,66504.0,0.98821555]
["bitfinex","BTCUSD",1718602700144,0.00086,66505.0,66504.0,1.07599955]
["bitfinex","BTCUSD",1718602700348,0.00086,66505.0,66504.0,1.38073255]
["bitfinex","BTCUSD",1718602700871,0.00086,66505.0,66504.0,0.99021555]
["bitfinex","BTCUSD",1718602701444,0.00086,66505.0,66504.0,1.13009602]
["bitfinex","BTCUSD",1718602701730,0.00086,66505.0,66504.0,1.43082902]
["bitfinex","BTCUSD",1718602702154,0.00086,66505.0,66504.0,1.34104855]
["bitfinex","BTCUSD",1718602703297,0.00086,66505.0,66504.0,1.04031555]
["bitfinex","BTCUSD",1718602703543,0.00086,66505.0,66504.0,1.10761661]
["bitfinex","BTCUSD",1718602704167,0.00086,66505.0,66504.0,1.05751661]
["bitfinex","BTCUSD",1718602706123,0.00086,66505.0,66504.0,0.99021555]
["bitfinex","BTCUSD",1718602708161,0.00086,66505.0,66504.0,1.33579568]
["bitfinex","BTCUSD",1718602711347,0.00086,66505.0,66504.0,1.33577732]
["bitfinex","BTCUSD",1718602711779,0.00086,66505.0,66504.0,1.02504432]
["bitfinex","BTCUSD",1718602712008,0.00086,66505.0,66504.0,1.03504432]
["bitfinex","BTCUSD",1718602712656,0.00086,66505.0,66504.0,1.03503566]
["bitfinex","BTCUSD",1718602713984,0.00086,66505.0,66504.0,0.9726439]
["bitfinex","BTCUSD",1718602714196,0.00086,66505.0,66504.0,1.03503566]
["bitfinex","BTCUSD",1718602715259,0.00086,66505.0,66504.0,1.33576866]
["bitfinex","BTCUSD",1718602715680,0.00086,66505.0,66504.0,0.39744887]
["bitfinex","BTCUSD",1718602715892,0.451953,66505.0,66504.0,0.29021873]
["bitfinex","BTCUSD",1718602716113,0.451953,66505.0,66504.0,0.16543538]
["bitfinex","BTCUSD",1718602716317,0.16042596,66505.0,66504.0,0.16543538]
["bitfinex","BTCUSD",1718602716563,0.151224,66505.0,66504.0,0.16543538]
["bitfinex","BTCUSD",1718602716769,1.20711296,66505.0,66504.0,0.004]
["bitfinex","BTCUSD",1718602717856,0.751877,66500.0,66499.0,0.01993538]
["bitfinex","BTCUSD",1718602718064,0.801977,66500.0,66499.0,0.01993538]
["bitfinex","BTCUSD",1718602718275,1.11188711,66500.0,66499.0,0.01993538]
["bitfinex","BTCUSD",1718602719119,1.06178711,66500.0,66499.0,0.01993538]
["bitfinex","BTCUSD",1718602720290,1.06178711,66500.0,66499.0,0.02293538]
["bitfinex","BTCUSD",1718602725414,1.06178711,66500.0,66499.0,0.003]
["bitfinex","BTCUSD",1718602726445,1.06178711,66500.0,66499.0,0.013]
["bitfinex","BTCUSD",1718602726623,1.06178711,66500.0,66499.0,0.02293538]
["bitfinex","BTCUSD",1718602727013,1.06178711,66500.0,66499.0,0.003]
["bitfinex","BTCUSD",1718602727630,1.11188711,66500.0,66499.0,0.003]
["bitfinex","BTCUSD",1718602729577,1.11188711,66500.0,66499.0,0.02293538]
["bitfinex","BTCUSD",1718602730019,1.06178711,66500.0,66499.0,0.02293538]
["bitfinex","BTCUSD",1718602730437,1.06178711,66500.0,66499.0,0.003]
["bitfinex","BTCUSD",1718602731468,1.11188711,66500.0,66499.0,0.003]
["bitfinex","BTCUSD",1718602734060,1.19498711,66500.0,66499.0,0.003]
["bitfinex","BTCUSD",1718602735358,1.49573811,66500.0,66499.0,0.003]
["bitfinex","BTCUSD",1718602736632,1.052709,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602736841,1.102809,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602737049,1.1118425,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602738200,1.1118425,66495.0,66494.0,0.02088138]
["bitfinex","BTCUSD",1718602738612,1.1118425,66495.0,66494.0,0.002946]
["bitfinex","BTCUSD",1718602739173,1.1118425,66495.0,66494.0,0.02288138]
["bitfinex","BTCUSD",1718602740393,1.1118425,66495.0,66494.0,0.002946]
["bitfinex","BTCUSD",1718602741582,0.7609685,66495.0,66494.0,0.002946]
["bitfinex","BTCUSD",1718602741785,0.7609685,66495.0,66494.0,0.09928138]
["bitfinex","BTCUSD",1718602741786,1.0617425,66495.0,66494.0,0.09928138]
["bitfinex","BTCUSD",1718602743202,1.0617425,66495.0,66494.0,0.16468138]
["bitfinex","BTCUSD",1718602745709,0.0090335,66495.0,66494.0,0.16468138]
["bitfinex","BTCUSD",1718602745913,0.150385,66496.0,66494.0,0.16468138]
["bitfinex","BTCUSD",1718602746184,0.150385,66496.0,66495.0,0.09773538]
["bitfinex","BTCUSD",1718602746400,0.00086,66505.0,66495.0,0.09773538]
["bitfinex","BTCUSD",1718602746401,0.451113,66502.0,66501.0,0.16333538]
["bitfinex","BTCUSD",1718602746818,0.751855,66502.0,66501.0,0.16333538]
["bitfinex","BTCUSD",1718602747246,1.052597,66502.0,66501.0,0.16333538]
["bitfinex","BTCUSD",1718602747647,1.052597,66502.0,66501.0,0.1434]
["bitfinex","BTCUSD",1718602747853,0.75189,66499.0,66498.0,0.061]
["bitfinex","BTCUSD",1718602748093,0.75189,66499.0,66498.0,0.084]
["bitfinex","BTCUSD",1718602748294,1.05266,66498.0,66497.0,0.01993538]
["bitfinex","BTCUSD",1718602748549,1.05266,66498.0,66497.0,0.16123538]
["bitfinex","BTCUSD",1718602748764,0.7519,66498.0,66497.0,0.16123538]
["bitfinex","BTCUSD",1718602750333,0.7559,66498.0,66497.0,0.16123538]
["bitfinex","BTCUSD",1718602750989,0.7579,66498.0,66497.0,0.16123538]
["bitfinex","BTCUSD",1718602751597,0.7519,66498.0,66497.0,0.16123538]
["bitfinex","BTCUSD",1718602752000,0.7549,66498.0,66497.0,0.16123538]
["bitfinex","BTCUSD",1718602752407,0.7529,66498.0,66497.0,0.16123538]
["bitfinex","BTCUSD",1718602753208,0.7519,66498.0,66497.0,0.16123538]
["bitfinex","BTCUSD",1718602753671,0.7519,66498.0,66497.0,0.16423538]
["bitfinex","BTCUSD",1718602754059,0.7519,66498.0,66497.0,0.16123538]
["bitfinex","BTCUSD",1718602754395,0.7519,66498.0,66497.0,0.16423538]
["bitfinex","BTCUSD",1718602755435,1.05266,66498.0,66497.0,0.003]
["bitfinex","BTCUSD",1718602755638,1.05266,66498.0,66497.0,0.02293538]
["bitfinex","BTCUSD",1718602755906,1.05266,66498.0,66497.0,0.003]
["bitfinex","BTCUSD",1718602756347,1.05266,66498.0,66497.0,0.02293538]
["bitfinex","BTCUSD",1718602756768,1.05266,66498.0,66497.0,0.01993538]
["bitfinex","BTCUSD",1718602756942,1.05366,66498.0,66497.0,0.01993538]
["bitfinex","BTCUSD",1718602757274,1.06273744,66498.0,66497.0,0.01993538]
["bitfinex","BTCUSD",1718602757686,1.06273744,66498.0,66495.0,0.0822]
["bitfinex","BTCUSD",1718602757687,0.751922,66496.0,66495.0,0.0822]
["bitfinex","BTCUSD",1718602757896,0.451161,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602758109,0.751935,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602758317,1.06175307,66495.0,66494.0,0.02088138]
["bitfinex","BTCUSD",1718602759910,1.06175307,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602760571,1.06175307,66495.0,66494.0,0.003946]
["bitfinex","BTCUSD",1718602760976,1.06175307,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602761179,1.06175307,66495.0,66494.0,0.003946]
["bitfinex","BTCUSD",1718602761582,1.06175307,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602763007,1.06175307,66495.0,66494.0,0.002946]
["bitfinex","BTCUSD",1718602770384,1.36252707,66495.0,66494.0,0.002946]
["bitfinex","BTCUSD",1718602770811,1.36252707,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602771010,1.36452707,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602771846,1.06775307,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602772034,1.07175307,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602772383,1.14575307,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602772765,1.15075307,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602774288,1.45152707,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602776203,1.60361486,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602778591,1.66361486,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602779470,1.51152707,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602779699,1.56162707,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602780563,1.26085307,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602781181,1.56162707,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602781394,1.26085307,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602782677,1.56162707,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602783553,1.26085307,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602785087,1.56162707,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602786220,1.65486885,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602789631,1.56162707,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602793545,0.82207907,66495.0,66494.0,0.145046]
["bitfinex","BTCUSD",1718602793955,1.12285307,66495.0,66494.0,0.16498138]
["bitfinex","BTCUSD",1718602795391,1.12285307,66495.0,66494.0,0.145046]
["bitfinex","BTCUSD",1718602798620,1.12285307,66495.0,66494.0,0.16498138]
["bitfinex","BTCUSD",1718602800357,1.07275307,66495.0,66494.0,0.16498138]
["bitfinex","BTCUSD",1718602800587,1.12285307,66495.0,66494.0,0.16498138]
["bitfinex","BTCUSD",1718602801360,0.22053107,66495.0,66494.0,0.16498138]
["bitfinex","BTCUSD",1718602801578,0.47120507,66495.0,66494.0,0.16498138]
["bitfinex","BTCUSD",1718602802437,0.77197907,66495.0,66494.0,0.16498138]
["bitfinex","BTCUSD",1718602802859,0.47120507,66495.0,66494.0,0.16498138]
["bitfinex","BTCUSD",1718602803471,0.77197907,66495.0,66494.0,0.16498138]
["bitfinex","BTCUSD",1718602803845,0.47120507,66495.0,66494.0,0.16498138]
["bitfinex","BTCUSD",1718602805438,0.02004407,66495.0,66494.0,0.61614938]
["bitfinex","BTCUSD",1718602805638,0.011,66495.0,66494.0,0.32537038]
["bitfinex","BTCUSD",1718602805884,0.011,66495.0,66494.0,0.16498138]
["bitfinex","BTCUSD",1718602806330,0.011,66495.0,66494.0,0.32537038]
["bitfinex","BTCUSD",1718602806534,0.006,66495.0,66494.0,0.64914938]
["bitfinex","BTCUSD",1718602807004,0.151221,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602807117,0.451963,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602807558,0.00085,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602808191,0.151221,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602808565,0.456963,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602809052,0.507063,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602809261,0.513063,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602813332,0.813805,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602815451,0.813805,66502.0,66501.0,0.1454]
["bitfinex","BTCUSD",1718602815872,0.813805,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602820904,0.162221,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602821304,0.462963,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602821509,0.763705,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602824188,0.813805,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602831801,0.82806262,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602832002,0.86986302,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602834570,0.86986302,66502.0,66501.0,0.1454]
["bitfinex","BTCUSD",1718602834931,0.86986302,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602835871,1.17060502,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602836707,1.17060502,66502.0,66501.0,0.1454]
["bitfinex","BTCUSD",1718602837245,1.17060502,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602837472,1.17060502,66502.0,66501.0,0.1454]
["bitfinex","BTCUSD",1718602838763,1.17060502,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602839316,1.17060502,66502.0,66501.0,0.1454]
["bitfinex","BTCUSD",1718602839774,1.17060502,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602840352,1.12050502,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602840559,1.17060502,66502.0,66501.0,0.16533538]
["bitfinex","BTCUSD",1718602841116,1.17060502,66502.0,66501.0,0.1454]
["bitfinex","BTCUSD",1718602841330,1.17060502,66502.0,66494.0,0.02088138]
["bitfinex","BTCUSD",1718602841331,0.751935,66495.0,66494.0,0.02088138]
["bitfinex","BTCUSD",1718602841683,0.7662184,66495.0,66494.0,0.02088138]
["bitfinex","BTCUSD",1718602841889,0.7662184,66495.0,66494.0,0.16278138]
["bitfinex","BTCUSD",1718602842623,0.7662184,66495.0,66494.0,0.16678138]
["bitfinex","BTCUSD",1718602848374,1.0669924,66495.0,66494.0,0.004946]
["bitfinex","BTCUSD",1718602848591,1.1170924,66495.0,66494.0,0.004946]
["bitfinex","BTCUSD",1718602849440,1.1170924,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602849638,1.1170924,66495.0,66494.0,0.002946]
["bitfinex","BTCUSD",1718602850075,1.1170924,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602850515,1.1180924,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602853154,1.15986001,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602853363,1.15886001,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602853808,1.15986001,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602854257,1.15886001,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602854462,1.1170924,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602854829,1.1180924,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602855007,1.1170924,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602855235,1.15885959,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602855458,1.1190924,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602855679,1.46163365,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602855902,1.46563365,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602856346,1.30865965,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602858188,1.60943365,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602858388,1.30865965,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602858590,1.2668924,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602858802,1.30871333,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602860536,1.60948733,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602860932,1.30871333,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602861497,1.60948733,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602862811,1.5676664,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602863229,1.60952533,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602864477,1.2668924,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602864684,1.30874811,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602865020,1.60952211,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602865604,1.30874811,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602865907,1.16494811,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602869935,1.16495518,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602871230,1.1230924,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602871649,1.4238664,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602871829,1.5024664,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602872609,1.54432775,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602874314,1.56256943,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602874537,1.44210808,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602874741,1.58710808,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602874929,1.73919587,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602876115,1.58710808,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602878185,1.88788208,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602878364,1.58710808,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602880395,1.53700808,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602880567,1.58795808,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602885702,1.62802582,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602886920,1.52295808,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602887332,1.44295808,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602887535,1.39285808,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602887742,1.44295808,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602894976,1.44295808,66495.0,66494.0,0.066246]
["bitfinex","BTCUSD",1718602895540,1.44295808,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602902510,1.46649647,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602913233,1.39815479,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602913443,1.44825479,66495.0,66494.0,0.02088138]
["bitfinex","BTCUSD",1718602913661,1.44825479,66495.0,66494.0,0.15898138]
["bitfinex","BTCUSD",1718602914439,1.44825479,66495.0,66494.0,0.139046]
["bitfinex","BTCUSD",1718602915491,1.44825479,66495.0,66494.0,0.15898138]
["bitfinex","BTCUSD",1718602915698,1.51830206,66495.0,66494.0,0.15898138]
["bitfinex","BTCUSD",1718602916360,1.21752806,66495.0,66494.0,0.15898138]
["bitfinex","BTCUSD",1718602916674,1.21744783,66495.0,66494.0,0.139046]
["bitfinex","BTCUSD",1718602918480,1.19390944,66495.0,66494.0,0.139046]
["bitfinex","BTCUSD",1718602919698,1.19390944,66495.0,66494.0,0.15898138]
["bitfinex","BTCUSD",1718602920331,1.19390944,66495.0,66494.0,0.139046]
["bitfinex","BTCUSD",1718602922039,1.19390944,66495.0,66494.0,0.076746]
["bitfinex","BTCUSD",1718602922424,1.19390944,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602923011,1.19381048,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602924055,1.34589827,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602924275,1.83581384,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602924498,1.79067227,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602925208,1.78667227,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602925411,1.78467227,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602925626,1.78467227,66495.0,66494.0,0.001946]
["bitfinex","BTCUSD",1718602925627,1.79067227,66495.0,66494.0,0.001946]
["bitfinex","BTCUSD",1718602926049,1.89567227,66495.0,66494.0,0.001946]
["bitfinex","BTCUSD",1718602926287,2.1461438,66495.0,66494.0,0.001946]
["bitfinex","BTCUSD",1718602926520,2.1411438,66495.0,66494.0,0.001946]
["bitfinex","BTCUSD",1718602926742,2.40165068,66495.0,66494.0,0.001946]
["bitfinex","BTCUSD",1718602927639,2.39565068,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602927844,2.54773847,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602928046,2.56473847,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602928288,2.67751957,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602928494,2.77160382,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602928910,2.77660382,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602929325,2.68851957,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602930383,2.57573847,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602932570,2.6659201,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602935313,2.57573847,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602935969,2.64334939,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602936186,2.3912616,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602940498,2.4912616,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602940705,2.3912616,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602940915,2.49066691,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602943168,2.42305599,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602943375,2.57514378,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602945071,2.6427547,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602945490,2.64273273,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602945837,2.50587039,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602946050,2.64244049,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602946456,2.57485189,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602947097,2.50587039,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602947308,2.57480623,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602948078,2.642394,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602948998,2.50587039,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602949201,2.57468084,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602950322,2.64226861,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602951727,2.39018082,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602952333,2.32528082,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602954601,2.42528082,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602954817,2.32528082,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602955591,1.89540682,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602955800,1.82781905,66495.0,66494.0,0.141546]
["bitfinex","BTCUSD",1718602956234,1.76761464,66495.0,66494.0,0.141546]
["bitfinex","BTCUSD",1718602957323,1.82781589,66495.0,66494.0,0.141546]
["bitfinex","BTCUSD",1718602959567,1.87287671,66495.0,66494.0,0.141546]
["bitfinex","BTCUSD",1718602959801,1.75900544,66495.0,66494.0,0.141546]
["bitfinex","BTCUSD",1718602960020,1.82726278,66495.0,66494.0,0.141546]
["bitfinex","BTCUSD",1718602961118,1.75900544,66495.0,66494.0,0.141546]
["bitfinex","BTCUSD",1718602961294,1.82695122,66495.0,66494.0,0.141546]
["bitfinex","BTCUSD",1718602962242,1.87201993,66495.0,66494.0,0.141546]
["bitfinex","BTCUSD",1718602965423,1.77685122,66495.0,66494.0,0.141546]
["bitfinex","BTCUSD",1718602965667,1.87204604,66495.0,66494.0,0.141546]
["bitfinex","BTCUSD",1718602966326,1.82695122,66495.0,66494.0,0.141546]
["bitfinex","BTCUSD",1718602967172,1.8720464,66495.0,66494.0,0.141546]
["bitfinex","BTCUSD",1718602967389,1.8720464,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602967390,1.82695122,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602968056,1.89455429,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602968260,2.04664208,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602968686,2.34741608,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602969126,2.44741608,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602969378,2.37981301,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602969814,2.38006982,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602970436,2.07929582,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602970648,1.97929582,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602971076,2.28006982,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602971291,2.38006982,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602971718,2.37031755,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602971958,2.47031755,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602972398,2.16954356,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602972605,2.21954356,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602972964,2.21954418,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602973202,2.42031818,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602973793,2.26823039,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602974214,2.17798203,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602974561,2.17802246,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602975557,2.36042246,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602975992,2.5635091,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602976215,2.71559689,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602976418,2.60278025,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602976619,2.65278025,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602977465,2.60278025,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602977664,2.65278025,66495.0,66494.0,0.000946]
["bitfinex","BTCUSD",1718602977872,1.854433,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602978087,2.26666116,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602978293,2.32995895,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602978922,2.29826285,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602979133,2.38949456,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602979337,1.96980123,66488.0,66487.0,0.081935]
["bitfinex","BTCUSD",1718602979563,1.96980123,66488.0,66487.0,0.148535]
["bitfinex","BTCUSD",1718602979758,2.01492485,66488.0,66487.0,0.148535]
["bitfinex","BTCUSD",1718602979991,2.02692485,66488.0,66487.0,0.148535]
["bitfinex","BTCUSD",1718602980171,2.13388902,66488.0,66487.0,0.148535]
["bitfinex","BTCUSD",1718602980379,2.17901257,66488.0,66487.0,0.148535]
["bitfinex","BTCUSD",1718602980570,2.01492478,66488.0,66487.0,0.148535]
["bitfinex","BTCUSD",1718602980727,2.02792491,66488.0,66487.0,0.148535]
["bitfinex","BTCUSD",1718602981360,2.01698277,66488.0,66487.0,0.148535]
["bitfinex","BTCUSD",1718602981561,2.11698277,66488.0,66487.0,0.148535]
["bitfinex","BTCUSD",1718602981775,2.12898277,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602982000,2.29615375,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602983615,2.3638315,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602984069,2.73720718,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602984284,2.34615375,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602984486,2.24615375,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602984891,2.34615375,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602985319,2.63495975,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602985540,2.64895975,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602985965,2.63595975,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602986385,2.76176903,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602986557,2.64895975,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602986765,2.3522297,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602987099,2.3392297,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602987340,2.6540357,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602987546,2.74423283,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602989329,2.79423283,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602989542,2.7122427,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602989754,2.67214557,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602990180,2.46152112,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602990377,2.76232712,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602990586,2.67214557,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602993599,2.72214557,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718602993974,2.154532,66484.0,66483.0,0.0771]
["bitfinex","BTCUSD",1718602994180,2.72018992,66484.0,66483.0,0.0771]
["bitfinex","BTCUSD",1718602994385,2.73821821,66484.0,66483.0,0.0771]
["bitfinex","BTCUSD",1718602995390,2.24022772,66484.0,66483.0,0.0771]
["bitfinex","BTCUSD",1718602995608,2.25322772,66484.0,66483.0,0.0771]
["bitfinex","BTCUSD",1718602996032,2.26722772,66484.0,66483.0,0.0771]
["bitfinex","BTCUSD",1718602997320,2.56805172,66484.0,66483.0,0.0771]
["bitfinex","BTCUSD",1718602998022,2.26722772,66484.0,66483.0,0.0771]
["bitfinex","BTCUSD",1718602998221,2.41931551,66484.0,66483.0,0.0771]
["bitfinex","BTCUSD",1718602998624,2.72013951,66484.0,66483.0,0.0771]
["bitfinex","BTCUSD",1718602998798,2.72013951,66484.0,66474.0,0.04949824]
["bitfinex","BTCUSD",1718602998799,0.1,66480.0,66474.0,0.04949824]
["bitfinex","BTCUSD",1718602999000,0.200432,66475.0,66474.0,0.04949824]
["bitfinex","BTCUSD",1718602999196,0.200432,66475.0,66473.0,0.1431]
["bitfinex","BTCUSD",1718602999197,0.651303,66474.0,66473.0,0.1431]
["bitfinex","BTCUSD",1718602999405,0.451357,66466.0,66462.0,0.009394]
["bitfinex","BTCUSD",1718602999634,0.58571664,66466.0,66462.0,0.009394]
["bitfinex","BTCUSD",1718602999826,1.18752664,66466.0,66462.0,0.009394]
["bitfinex","BTCUSD",1718603000010,1.48843164,66466.0,66465.0,0.152494]
["bitfinex","BTCUSD",1718603000205,2.06244078,66466.0,66465.0,0.152494]
["bitfinex","BTCUSD",1718603000433,2.16244078,66466.0,66465.0,0.152494]
["bitfinex","BTCUSD",1718603000684,1.86153578,66466.0,66465.0,0.152494]
["bitfinex","BTCUSD",1718603000831,1.87153578,66466.0,66465.0,0.152494]
["bitfinex","BTCUSD",1718603001030,1.88353578,66466.0,66465.0,0.152494]
["bitfinex","BTCUSD",1718603001282,1.87353578,66466.0,66465.0,0.152494]
["bitfinex","BTCUSD",1718603001482,2.37444078,66466.0,66465.0,0.152494]
["bitfinex","BTCUSD",1718603002474,2.36244078,66466.0,66465.0,0.152494]
["bitfinex","BTCUSD",1718603002690,2.37344078,66466.0,66465.0,0.152494]
["bitfinex","BTCUSD",1718603002873,2.38744078,66466.0,66465.0,0.152494]
["bitfinex","BTCUSD",1718603003091,2.37644078,66466.0,66465.0,0.152494]
["bitfinex","BTCUSD",1718603003296,2.37644078,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603003297,2.43944078,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603004239,2.43944078,66466.0,66465.0,0.148494]
["bitfinex","BTCUSD",1718603004409,1.95341943,66466.0,66465.0,0.148494]
["bitfinex","BTCUSD",1718603004608,1.90341943,66466.0,66465.0,0.148494]
["bitfinex","BTCUSD",1718603004819,1.60251443,66466.0,66465.0,0.148494]
["bitfinex","BTCUSD",1718603005034,1.434223,66466.0,66465.0,0.148494]
["bitfinex","BTCUSD",1718603005449,1.384123,66466.0,66465.0,0.148494]
["bitfinex","BTCUSD",1718603005703,1.234223,66466.0,66465.0,0.148494]
["bitfinex","BTCUSD",1718603005928,1.221223,66466.0,66465.0,0.148494]
["bitfinex","BTCUSD",1718603006140,0.784218,66466.0,66465.0,0.16842938]
["bitfinex","BTCUSD",1718603006562,0.834318,66466.0,66465.0,0.16842938]
["bitfinex","BTCUSD",1718603006733,0.797218,66466.0,66465.0,0.16842938]
["bitfinex","BTCUSD",1718603006915,0.833318,66466.0,66465.0,0.16842938]
["bitfinex","BTCUSD",1718603007315,1.148223,66466.0,66465.0,0.16842938]
["bitfinex","BTCUSD",1718603008750,0.847318,66466.0,66465.0,0.16842938]
["bitfinex","BTCUSD",1718603008927,0.847318,66466.0,66465.0,0.148494]
["bitfinex","BTCUSD",1718603009139,1.148223,66466.0,66465.0,0.148494]
["bitfinex","BTCUSD",1718603009350,1.148223,66466.0,66465.0,0.16842938]
["bitfinex","BTCUSD",1718603010409,1.148223,66466.0,66465.0,0.148494]
["bitfinex","BTCUSD",1718603011260,1.41690881,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603011503,2.02205321,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603012742,1.99505321,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603012953,2.00905321,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603013165,2.02305321,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603013573,2.00905321,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603014043,2.02305321,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603015528,2.33533398,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603018844,1.72746096,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603019035,1.77756096,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603019262,1.77756096,66466.0,66465.0,0.092494]
["bitfinex","BTCUSD",1718603020275,1.77759951,66466.0,66465.0,0.092494]
["bitfinex","BTCUSD",1718603023076,2.07850451,66466.0,66465.0,0.092494]
["bitfinex","BTCUSD",1718603023914,2.2305923,66466.0,66465.0,0.092494]
["bitfinex","BTCUSD",1718603024291,2.16658435,66466.0,66465.0,0.092494]
["bitfinex","BTCUSD",1718603024492,2.23000627,66466.0,66465.0,0.092494]
["bitfinex","BTCUSD",1718603025888,2.22995895,66466.0,66465.0,0.092494]
["bitfinex","BTCUSD",1718603030675,2.07787116,66466.0,66465.0,0.092494]
["bitfinex","BTCUSD",1718603033683,2.07787116,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603033946,2.12787116,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603039317,2.12743908,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603039496,2.15098989,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603040097,2.30307768,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603043372,2.36329446,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603043620,2.31319446,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603043805,2.36329446,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603044582,2.40834998,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603044976,2.36329446,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603045453,2.46329446,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603045637,2.83178274,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603046034,2.76419946,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603046446,2.83187535,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603046650,2.76419946,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603046853,2.66419946,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603047055,2.36329446,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603047708,2.43096714,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603048284,2.36329446,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603049718,2.43096714,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603050205,2.43096549,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603050737,2.73187049,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603051501,2.43096549,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603052154,2.73187049,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603053358,2.66419946,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603053584,2.43097851,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603054475,2.43098694,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603054687,2.36329446,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603054858,2.43098695,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603055401,2.36329446,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603056772,2.45352251,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603057384,2.36329446,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603059168,2.66419946,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603060260,2.36329446,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603061168,2.05101369,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603061394,2.36329612,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603064208,2.05101369,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603064463,2.47616057,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603064696,2.36329748,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603067067,2.45361352,66466.0,66465.0,0.009394]
["bitfinex","BTCUSD",1718603067958,2.45361352,66466.0,66465.0,0.17272938]
["bitfinex","BTCUSD",1718603067959,1.90052073,66466.0,66465.0,0.17272938]
["bitfinex","BTCUSD",1718603068207,1.84524522,66466.0,66465.0,0.17272938]
["bitfinex","BTCUSD",1718603068422,1.80008791,66466.0,66465.0,0.152794]
["bitfinex","BTCUSD",1718603069860,1.80008791,66466.0,66465.0,0.17272938]
["bitfinex","BTCUSD",1718603071081,1.80008791,66466.0,66465.0,0.152794]
["bitfinex","BTCUSD",1718603072135,1.49918291,66466.0,66465.0,0.152794]
["bitfinex","BTCUSD",1718603072544,1.80008791,66466.0,66465.0,0.152794]
["bitfinex","BTCUSD",1718603073900,1.49918291,66466.0,66465.0,0.17272938]
["bitfinex","BTCUSD",1718603074105,1.29699512,66466.0,66465.0,0.17272938]
["bitfinex","BTCUSD",1718603074343,1.2841526,66466.0,66465.0,0.17272938]
["bitfinex","BTCUSD",1718603074577,1.5850576,66466.0,66465.0,0.17272938]
["bitfinex","BTCUSD",1718603077794,1.58500706,66466.0,66465.0,0.17272938]
["bitfinex","BTCUSD",1718603078645,1.58500706,66466.0,66465.0,0.152794]
["bitfinex","BTCUSD",1718603082752,1.64944707,66466.0,66465.0,0.152794]
["bitfinex","BTCUSD",1718603083408,1.64944707,66466.0,66465.0,0.15138419]
["bitfinex","BTCUSD",1718603083657,1.58500706,66466.0,66465.0,0.15138419]
["bitfinex","BTCUSD",1718603084276,1.64967862,66466.0,66465.0,0.15138419]
["bitfinex","BTCUSD",1718603084768,1.58500706,66466.0,66465.0,0.15138419]
["bitfinex","BTCUSD",1718603085355,1.64967862,66466.0,66465.0,0.15138419]
["bitfinex","BTCUSD",1718603086049,1.58500706,66466.0,66465.0,0.15138419]
["bitfinex","BTCUSD",1718603088095,1.64950234,66466.0,66465.0,0.15138419]
["bitfinex","BTCUSD",1718603089287,1.64950234,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603090337,1.64950234,66466.0,66465.0,0.15138419]
["bitfinex","BTCUSD",1718603090543,1.64950234,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603091192,1.64954717,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603092621,1.33730792,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603092831,1.64954801,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603094826,1.64954801,66466.0,66465.0,0.15138419]
["bitfinex","BTCUSD",1718603102712,1.59944801,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603102947,1.64954801,66466.0,66465.0,0.15138419]
["bitfinex","BTCUSD",1718603103444,1.64954801,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603103900,1.64954801,66466.0,66465.0,0.15138419]
["bitfinex","BTCUSD",1718603107073,1.65039801,66466.0,66465.0,0.15138419]
["bitfinex","BTCUSD",1718603111086,1.6268472,66466.0,66465.0,0.15138419]
["bitfinex","BTCUSD",1718603112488,1.5767472,66466.0,66465.0,0.15138419]
["bitfinex","BTCUSD",1718603112693,1.6268472,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603114515,1.5767472,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603114720,1.6268472,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603115705,1.62684838,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603117116,1.56231427,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603117319,1.6261674,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603119434,1.56231427,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603119745,1.62616748,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603120246,1.56231427,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603121822,1.51221427,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603121978,1.56231427,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603122175,1.51221427,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603122396,1.56231427,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603128978,1.56231427,66466.0,66465.0,0.16131957]
["bitfinex","BTCUSD",1718603129287,1.56231427,66466.0,66465.0,0.15138419]
["bitfinex","BTCUSD",1718603129815,1.56231427,66466.0,66465.0,0.17131957]
["bitfinex","BTCUSD",1718603130024,1.71440206,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603130231,2.15480706,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603130643,2.21502702,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603131154,1.91412202,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603131792,2.26507134,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603132213,1.77456634,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603132510,1.77950936,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603132929,1.72940936,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603133175,1.77950936,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603139179,1.46726809,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603139410,1.77951676,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603139623,2.08042176,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603139822,1.77951676,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603140235,2.08042176,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603140440,2.21832176,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603140707,2.26347516,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603143655,2.15127516,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603143859,2.15622176,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603144067,2.08042176,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603145156,2.01531446,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603145368,1.77800174,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603145515,2.07890674,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603145721,2.07890691,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603146308,1.72790191,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603146512,1.77800191,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603146930,2.07890691,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603147340,2.07933564,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603149222,1.76708697,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603149334,2.07934148,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603150434,1.77843648,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603151486,2.07934148,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603151687,1.77843648,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603152617,1.77856902,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603154100,1.77854664,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603155239,1.7144153,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603155445,1.77856504,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603156885,2.26571317,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603157285,2.22057004,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603157929,2.22187004,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603158341,2.26701233,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603158694,2.22187004,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603159101,2.26701094,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603159757,2.22187004,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603160622,2.22216165,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603161277,2.28237668,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603161653,2.32751727,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603161853,2.26730224,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603162055,2.28237663,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603162395,2.32751518,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603162777,2.28237663,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603163192,2.32751427,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603164208,2.21231427,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603164409,2.18511427,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603164779,2.07976165,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603166369,2.0153203,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603166580,2.02950357,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603166785,2.07960357,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603171434,2.10327364,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603172061,2.14841542,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603172692,2.14846542,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603174630,1.83621091,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603174905,2.14847624,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603175557,2.09837624,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603175779,1.83621091,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603175957,2.14847174,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603177155,1.79746674,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603177390,1.84756674,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603177616,1.80242496,66466.0,66465.0,0.09098419]
["bitfinex","BTCUSD",1718603179739,1.78446896,66466.0,66465.0,0.09098419]
["bitfinex","BTCUSD",1718603179947,1.80235443,66466.0,66465.0,0.09098419]
["bitfinex","BTCUSD",1718603180150,1.737902,66466.0,66465.0,0.09098419]
["bitfinex","BTCUSD",1718603180355,1.80433299,66466.0,66465.0,0.09098419]
["bitfinex","BTCUSD",1718603180549,1.75423299,66466.0,66465.0,0.09098419]
["bitfinex","BTCUSD",1718603180767,1.80433299,66466.0,66465.0,0.09098419]
["bitfinex","BTCUSD",1718603181983,2.10523799,66466.0,66465.0,0.09098419]
["bitfinex","BTCUSD",1718603182253,2.038807,66466.0,66465.0,0.09098419]
["bitfinex","BTCUSD",1718603185733,2.10533643,66466.0,66465.0,0.09098419]
["bitfinex","BTCUSD",1718603187223,2.10533643,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603195504,2.05523643,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603195715,2.51645814,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603195944,2.96024394,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603196415,2.96025074,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603196841,2.86025074,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603197257,2.96025074,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603197497,2.84735814,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603197702,2.99944593,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603199516,3.30035093,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603200080,2.99944593,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603200459,2.89944593,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603201105,3.11233853,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603201341,3.16233853,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603202022,3.46324353,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603202262,3.16233853,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603202492,3.04944593,66466.0,66465.0,0.00798419]
["bitfinex","BTCUSD",1718603202926,3.35035093,66466.0,66465.0,1.9e-07]
["bitfinex","BTCUSD",1718603204226,3.33548374,66466.0,66465.0,1.9e-07]
["bitfinex","BTCUSD",1718603204426,3.44828354,66466.0,66465.0,1.9e-07]
["bitfinex","BTCUSD",1718603205230,3.43428354,66466.0,66465.0,1.9e-07]
["bitfinex","BTCUSD",1718603205441,3.14737854,66466.0,66465.0,1.9e-07]
["bitfinex","BTCUSD",1718603205775,3.16137854,66466.0,66465.0,1.9e-07]
["bitfinex","BTCUSD",1718603206259,3.46228354,66466.0,66465.0,1.9e-07]
["bitfinex","BTCUSD",1718603206913,0.691778,66463.0,66462.0,1.9e-07]
["bitfinex","BTCUSD",1718603207114,1.67280786,66463.0,66462.0,1.9e-07]
["bitfinex","BTCUSD",1718603207322,2.28539642,66463.0,66462.0,1.9e-07]
["bitfinex","BTCUSD",1718603207524,2.183829,66463.0,66462.0,1.9e-07]
["bitfinex","BTCUSD",1718603207749,2.49613885,66463.0,66462.0,1.9e-07]
["bitfinex","BTCUSD",1718603207963,2.64822664,66463.0,66462.0,1.9e-07]
["bitfinex","BTCUSD",1718603208166,2.94914564,66463.0,66462.0,1.9e-07]
["bitfinex","BTCUSD",1718603209048,2.96314564,66463.0,66462.0,1.9e-07]
["bitfinex","BTCUSD",1718603209463,2.97714564,66463.0,66462.0,1.9e-07]
["bitfinex","BTCUSD",1718603210346,3.04479519,66463.0,66462.0,1.9e-07]
["bitfinex","BTCUSD",1718603215696,3.04429548,66463.0,66462.0,1.9e-07]
["bitfinex","BTCUSD",1718603216327,2.97664593,66463.0,66462.0,1.9e-07]
["bitfinex","BTCUSD",1718603216551,3.04427834,66463.0,66462.0,1.9e-07]
["bitfinex","BTCUSD",1718603218510,3.04411636,66463.0,66462.0,1.9e-07]
["bitfinex","BTCUSD",1718603218939,2.98301636,66463.0,66462.0,1.9e-07]
["bitfinex","BTCUSD",1718603219346,2.91538562,66463.0,66462.0,1.9e-07]
["bitfinex","BTCUSD",1718603219926,2.98301636,66463.0,66462.0,1.9e-07]
["bitfinex","BTCUSD",1718603220139,2.095575,66458.0,66455.0,0.009405]
["bitfinex","BTCUSD",1718603220331,0.691826,66456.0,66455.0,0.009405]
["bitfinex","BTCUSD",1718603220549,1.92312786,66456.0,66455.0,0.009405]
["bitfinex","BTCUSD",1718603220753,2.69820141,66456.0,66455.0,0.009405]
["bitfinex","BTCUSD",1718603221071,3.1512402,66456.0,66455.0,0.009405]
["bitfinex","BTCUSD",1718603221519,3.15123836,66456.0,66455.0,0.009405]
["bitfinex","BTCUSD",1718603221895,3.10615309,66456.0,66455.0,0.009405]
["bitfinex","BTCUSD",1718603222499,3.15123387,66456.0,66455.0,0.009405]
["bitfinex","BTCUSD",1718603223080,3.16523387,66456.0,66455.0,0.009405]
["bitfinex","BTCUSD",1718603223291,3.16523387,66456.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603223292,1.655478,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603223494,2.23497786,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603223698,2.33497786,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603223898,2.3527187,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603224342,2.14040885,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603224544,2.5048701,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603225340,2.5548701,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603226555,2.5658701,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603227149,2.5548701,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603227355,2.6678701,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603228161,2.5678701,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603228768,2.5818701,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603230031,2.5818701,66446.0,66445.0,0.072505]
["bitfinex","BTCUSD",1718603231905,2.60542881,66446.0,66445.0,0.072505]
["bitfinex","BTCUSD",1718603232752,2.55532881,66446.0,66445.0,0.072505]
["bitfinex","BTCUSD",1718603232945,2.60542881,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603234033,2.62366849,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603234873,2.62491843,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603240668,2.07173464,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603240873,1.82083864,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603241274,2.12183464,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603241450,1.82083864,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603241877,2.12183464,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603242200,1.82083864,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603243587,2.12183464,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603245025,2.05558248,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603245226,1.82033234,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603245837,1.75458648,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603247654,1.70448648,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603247861,1.75458648,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603248963,1.82035765,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603255315,1.82017654,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603264817,2.12117254,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603264933,1.82017654,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603266250,2.12202254,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603266456,1.82102654,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603266657,1.80802654,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603266857,2.12302254,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603267075,1.82202654,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603267300,2.10902254,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603267489,2.12302254,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603268003,2.10902254,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603268445,2.26111033,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603268628,2.27511033,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603269026,2.38039383,66446.0,66445.0,0.149505]
["bitfinex","BTCUSD",1718603269188,2.32016731,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603269605,2.38039437,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603270011,2.33533739,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603270233,2.36648378,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603271377,2.38048378,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603271575,2.36648378,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603271898,2.37797238,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603274103,2.37819017,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603276240,2.33304378,66446.0,66445.0,0.009405]
["bitfinex","BTCUSD",1718603277451,2.33304378,66446.0,66445.0,0.00911566]
["bitfinex","BTCUSD",1718603277681,2.32773366,66446.0,66445.0,0.00911566]
["bitfinex","BTCUSD",1718603278425,2.84074378,66446.0,66445.0,0.00911566]
["bitfinex","BTCUSD",1718603278634,3.08195854,66446.0,66445.0,0.00911566]
["bitfinex","BTCUSD",1718603279050,2.97764378,66446.0,66445.0,0.00911566]
["bitfinex","BTCUSD",1718603279269,2.90564378,66446.0,66445.0,0.00911566]
["bitfinex","BTCUSD",1718603279487,3.00564378,66446.0,66445.0,0.00911566]
["bitfinex","BTCUSD",1718603280432,2.86874378,66446.0,66445.0,0.00911566]
["bitfinex","BTCUSD",1718603280653,2.86874378,66446.0,66432.0,0.04984309]
["bitfinex","BTCUSD",1718603280654,1.655802,66433.0,66432.0,0.04984309]
["bitfinex","BTCUSD",1718603280873,2.23345493,66433.0,66432.0,0.04984309]
["bitfinex","BTCUSD",1718603281096,1.354828,66429.0,66428.0,0.1406]
["bitfinex","BTCUSD",1718603281307,1.94478766,66429.0,66428.0,0.1406]
["bitfinex","BTCUSD",1718603282174,1.354846,66428.0,66427.0,0.009405]
["bitfinex","BTCUSD",1718603282408,1.354846,66428.0,66427.0,0.087805]
["bitfinex","BTCUSD",1718603282409,2.03448672,66428.0,66427.0,0.087805]
["bitfinex","BTCUSD",1718603282637,1.99471312,66428.0,66427.0,0.009405]
["bitfinex","BTCUSD",1718603282842,2.04481312,66428.0,66427.0,0.009405]
["bitfinex","BTCUSD",1718603283499,2.04577537,66428.0,66427.0,0.073105]
["bitfinex","BTCUSD",1718603284362,2.04577537,66428.0,66427.0,0.07254942]
["bitfinex","BTCUSD",1718603284561,2.05977537,66428.0,66427.0,0.07254942]
["bitfinex","BTCUSD",1718603284848,2.07377537,66428.0,66427.0,0.07254942]
["bitfinex","BTCUSD",1718603286700,2.22586316,66428.0,66427.0,0.07254942]
["bitfinex","BTCUSD",1718603286897,2.22588942,66428.0,66427.0,0.00884942]
["bitfinex","BTCUSD",1718603287144,2.17578942,66428.0,66427.0,0.00884942]
["bitfinex","BTCUSD",1718603287357,2.22588942,66428.0,66427.0,0.00884942]
["bitfinex","BTCUSD",1718603289452,2.07380163,66428.0,66427.0,0.00884942]
["bitfinex","BTCUSD",1718603289917,2.07366899,66428.0,66427.0,0.00884942]
["bitfinex","BTCUSD",1718603292189,2.11553641,66428.0,66427.0,0.00884942]
["bitfinex","BTCUSD",1718603292439,2.05158886,66428.0,66427.0,0.00884942]
["bitfinex","BTCUSD",1718603292666,2.11535479,66428.0,66427.0,0.00884942]
["bitfinex","BTCUSD",1718603293262,2.15615875,66428.0,66427.0,0.00884942]
["bitfinex","BTCUSD",1718603293667,2.10605875,66428.0,66427.0,0.00884942]
["bitfinex","BTCUSD",1718603293872,2.15615875,66428.0,66427.0,0.00884942]
["bitfinex","BTCUSD",1718603294332,2.15615875,66428.0,66427.0,0.00824539]
["bitfinex","BTCUSD",1718603296157,2.11535479,66428.0,66427.0,0.00824539]
["bitfinex","BTCUSD",1718603297906,2.06525479,66428.0,66427.0,0.00824539]
["bitfinex","BTCUSD",1718603298103,2.11535479,66428.0,66427.0,0.00824539]
["bitfinex","BTCUSD",1718603298314,2.11535479,66428.0,66427.0,0.15084539]
["bitfinex","BTCUSD",1718603298513,1.81427779,66428.0,66427.0,0.17078077]
["bitfinex","BTCUSD",1718603298755,1.3880384,66428.0,66427.0,0.17078077]
["bitfinex","BTCUSD",1718603299278,1.4389984,66428.0,66427.0,0.17078077]
["bitfinex","BTCUSD",1718603300701,1.3888984,66428.0,66427.0,0.17078077]
["bitfinex","BTCUSD",1718603300906,1.4389984,66428.0,66427.0,0.17078077]
["bitfinex","BTCUSD",1718603301392,1.4389984,66428.0,66427.0,0.15084539]
["bitfinex","BTCUSD",1718603302308,1.4389984,66428.0,66427.0,0.17078077]
["bitfinex","BTCUSD",1718603304144,1.41543576,66428.0,66427.0,0.17078077]
["bitfinex","BTCUSD",1718603304364,1.41543576,66428.0,66427.0,0.16991208]
["bitfinex","BTCUSD",1718603304799,1.36533576,66428.0,66427.0,0.16991208]
["bitfinex","BTCUSD",1718603305044,1.11435876,66428.0,66427.0,0.16991208]
["bitfinex","BTCUSD",1718603305246,1.41543576,66428.0,66427.0,0.16991208]
["bitfinex","BTCUSD",1718603305922,0.04117419,66428.0,66427.0,0.16991208]
["bitfinex","BTCUSD",1718603306134,0.24181219,66428.0,66427.0,0.16991208]
["bitfinex","BTCUSD",1718603306409,0.84396619,66428.0,66427.0,0.16991208]
["bitfinex","BTCUSD",1718603306844,1.36018639,66428.0,66427.0,0.1499767]
["bitfinex","BTCUSD",1718603307047,1.37518639,66428.0,66427.0,0.0073767]
["bitfinex","BTCUSD",1718603307214,1.66226339,66428.0,66427.0,0.0073767]
["bitfinex","BTCUSD",1718603307417,1.67226339,66428.0,66427.0,0.0073767]
["bitfinex","BTCUSD",1718603307652,1.65826339,66428.0,66427.0,0.0073767]
["bitfinex","BTCUSD",1718603307858,1.64826339,66428.0,66427.0,0.0073767]
["bitfinex","BTCUSD",1718603308033,1.66826339,66428.0,66427.0,0.0073767]
["bitfinex","BTCUSD",1718603308440,1.66026339,66428.0,66427.0,0.0864767]
["bitfinex","BTCUSD",1718603308639,1.66226339,66428.0,66427.0,0.0864767]
["bitfinex","BTCUSD",1718603309420,1.67626339,66428.0,66427.0,0.0864767]
["bitfinex","BTCUSD",1718603310519,1.67626339,66428.0,66427.0,0.0073767]
["bitfinex","BTCUSD",1718603310925,1.82835118,66428.0,66427.0,0.0073767]
["bitfinex","BTCUSD",1718603313182,1.77825118,66428.0,66427.0,0.0073767]
["bitfinex","BTCUSD",1718603313402,1.77825118,66428.0,66427.0,0.16861208]
["bitfinex","BTCUSD",1718603313403,1.37518639,66428.0,66427.0,0.16861208]
["bitfinex","BTCUSD",1718603314458,1.37518639,66428.0,66427.0,0.16774339]
["bitfinex","BTCUSD",1718603315924,1.32508639,66428.0,66427.0,0.16774339]
["bitfinex","BTCUSD",1718603316075,1.37518639,66428.0,66427.0,0.16774339]
["bitfinex","BTCUSD",1718603322552,1.37518639,66428.0,66427.0,0.14780801]
["bitfinex","BTCUSD",1718603323587,1.45578919,66428.0,66427.0,0.14780801]
["bitfinex","BTCUSD",1718603324199,1.37518639,66428.0,66427.0,0.14780801]
["bitfinex","BTCUSD",1718603324373,1.37518639,66428.0,66427.0,0.14722932]
["bitfinex","BTCUSD",1718603324721,1.37518639,66428.0,66427.0,0.1671647]
["bitfinex","BTCUSD",1718603325145,1.37518639,66428.0,66427.0,0.14722932]
["bitfinex","BTCUSD",1718603325457,1.37518639,66428.0,66427.0,0.1671647]
["bitfinex","BTCUSD",1718603328249,1.37518639,66428.0,66427.0,0.14722932]
["bitfinex","BTCUSD",1718603328450,1.37518639,66428.0,66427.0,0.1671647]
["bitfinex","BTCUSD",1718603328832,0.311084,66427.0,66417.0,0.01]
["bitfinex","BTCUSD",1718603329034,0.150562,66418.0,66413.0,0.160571]
["bitfinex","BTCUSD",1718603329235,0.150562,66418.0,66414.0,0.04960844]
["bitfinex","BTCUSD",1718603329436,0.01217758,66417.0,66414.0,0.12447208]
["bitfinex","BTCUSD",1718603329735,0.01217758,66417.0,66410.0,0.26343192]
["bitfinex","BTCUSD",1718603329736,0.01217758,66417.0,66415.0,0.01]
["bitfinex","BTCUSD",1718603330360,0.16274058,66417.0,66415.0,0.01]
["bitfinex","BTCUSD",1718603331556,0.01217758,66417.0,66415.0,0.01]
["bitfinex","BTCUSD",1718603331763,0.01217758,66417.0,66413.0,0.01]
["bitfinex","BTCUSD",1718603331970,0.01217758,66417.0,66416.0,0.1415]
["bitfinex","BTCUSD",1718603332173,0.01417758,66417.0,66416.0,0.1415]
["bitfinex","BTCUSD",1718603332431,0.01917758,66417.0,66416.0,0.1515]
["bitfinex","BTCUSD",1718603332610,0.16974058,66417.0,66416.0,0.1515]
["bitfinex","BTCUSD",1718603333011,0.16774058,66417.0,66416.0,0.1515]
["bitfinex","BTCUSD",1718603333872,0.16274058,66417.0,66416.0,0.1515]
["bitfinex","BTCUSD",1718603334281,0.01817758,66417.0,66416.0,0.1515]
["bitfinex","BTCUSD",1718603334405,0.02217758,66417.0,66416.0,0.15063121]
["bitfinex","BTCUSD",1718603338335,0.17274058,66417.0,66416.0,0.15063121]
["bitfinex","BTCUSD",1718603341806,0.82509458,66417.0,66416.0,0.14063121]
["bitfinex","BTCUSD",1718603342003,0.77499458,66417.0,66416.0,0.14063121]
["bitfinex","BTCUSD",1718603342306,0.82509458,66417.0,66416.0,0.14063121]
["bitfinex","BTCUSD",1718603342531,0.47386758,66417.0,66416.0,0.14063121]
["bitfinex","BTCUSD",1718603342662,0.52396758,66417.0,66416.0,0.14063121]
["bitfinex","BTCUSD",1718603342884,0.82509458,66417.0,66416.0,0.14063121]
["bitfinex","BTCUSD",1718603343248,0.52396758,66417.0,66416.0,0.14063121]
["bitfinex","BTCUSD",1718603343571,0.82509458,66417.0,66416.0,0.14063121]
["bitfinex","BTCUSD",1718603344594,0.77499458,66417.0,66416.0,0.14063121]
["bitfinex","BTCUSD",1718603344720,0.82509458,66417.0,66416.0,0.14063121]
["bitfinex","BTCUSD",1718603349737,0.81759458,66417.0,66416.0,0.14063121]
["bitfinex","BTCUSD",1718603350083,0.82382283,66417.0,66416.0,0.14063121]
["bitfinex","BTCUSD",1718603351216,0.82382283,66417.0,66413.0,0.078535]
["bitfinex","BTCUSD",1718603351217,0.752852,66414.0,66413.0,0.078535]
["bitfinex","BTCUSD",1718603351416,0.802952,66414.0,66413.0,0.078535]
["bitfinex","BTCUSD",1718603351857,0.81385783,66414.0,66413.0,0.078535]
["bitfinex","BTCUSD",1718603352529,0.81585783,66414.0,66413.0,0.078535]
["bitfinex","BTCUSD",1718603355708,1.11699883,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603356469,1.11699883,66414.0,66413.0,0.078035]
["bitfinex","BTCUSD",1718603361099,1.11499883,66414.0,66413.0,0.078035]
["bitfinex","BTCUSD",1718603361520,1.11699883,66414.0,66413.0,0.078035]
["bitfinex","BTCUSD",1718603362014,1.11799883,66414.0,66413.0,0.078035]
["bitfinex","BTCUSD",1718603362212,1.11799883,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603362423,1.49266503,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603362683,1.56676503,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603363509,1.88215282,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603363726,1.89215282,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603364166,1.89115282,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603364393,2.39664061,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603364610,2.70578161,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603364841,2.71834999,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603365071,2.78608987,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603365299,2.8024427,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603365524,2.73234999,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603365771,2.76543597,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603365966,2.78943597,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603366194,2.77943597,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603366429,2.7899737,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603366655,2.73234999,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603366932,2.7999737,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603367381,2.77741827,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603367608,2.79141827,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603369462,2.68282479,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603369670,2.74374652,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603370307,2.68282479,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603370949,2.64096291,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603371155,2.70106291,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603371733,2.69106291,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603371977,2.32982191,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603372191,1.38679312,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603372404,1.44772605,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603372619,1.50782605,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603373052,1.48958793,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603373271,1.64167572,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603376042,1.71807572,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603376242,2.01921672,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603376535,2.00921672,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603376735,1.70807572,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603378762,1.64167572,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603382060,1.94281672,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603382505,1.64167572,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603383130,1.72037572,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603384344,2.02151672,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603385446,2.22816672,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603388795,2.23816672,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603389218,2.22816672,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603389871,2.22714933,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603396227,2.28424799,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603396472,2.30424799,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603397144,2.34928724,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603397639,2.7071618,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603397852,2.34698155,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603397998,2.37804911,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603398220,2.69319011,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603398408,2.64812255,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603398613,2.66212255,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603398858,2.82968142,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603399278,2.64547345,66414.0,66413.0,0.000935]
["bitfinex","BTCUSD",1718603399484,2.64547345,66414.0,66398.0,0.154705]
["bitfinex","BTCUSD",1718603399485,1.064231,66399.0,66398.0,0.154705]
["bitfinex","BTCUSD",1718603399707,1.32601548,66399.0,66398.0,0.154705]
["bitfinex","BTCUSD",1718603399923,1.41015615,66399.0,66398.0,0.154705]
["bitfinex","BTCUSD",1718603400162,1.41015615,66399.0,66398.0,0.088705]
["bitfinex","BTCUSD",1718603400782,0.97541605,66399.0,66398.0,0.088705]
["bitfinex","BTCUSD",1718603401002,0.98541605,66399.0,66398.0,0.088705]
["bitfinex","BTCUSD",1718603401234,1.33672505,66399.0,66398.0,0.088705]
["bitfinex","BTCUSD",1718603401446,1.34672505,66399.0,66398.0,0.088705]
["bitfinex","BTCUSD",1718603401657,1.33672505,66399.0,66398.0,0.088705]
["bitfinex","BTCUSD",1718603402326,0.54011926,66399.0,66398.0,0.152605]
["bitfinex","BTCUSD",1718603402558,0.59021926,66399.0,66398.0,0.152605]
["bitfinex","BTCUSD",1718603402767,0.83183157,66399.0,66398.0,0.152605]
["bitfinex","BTCUSD",1718603405402,1.13304057,66399.0,66398.0,0.152605]
["bitfinex","BTCUSD",1718603405820,0.83183157,66399.0,66398.0,0.152605]
["bitfinex","BTCUSD",1718603407070,0.53062257,66399.0,66398.0,0.152605]
["bitfinex","BTCUSD",1718603407279,0.83183157,66399.0,66398.0,0.152605]
["bitfinex","BTCUSD",1718603408111,0.22941357,66399.0,66398.0,0.152605]
["bitfinex","BTCUSD",1718603408391,0.02870957,66399.0,66398.0,0.152605]
["bitfinex","BTCUSD",1718603408614,0.22941357,66399.0,66398.0,0.152605]
["bitfinex","BTCUSD",1718603408840,0.83183157,66399.0,66398.0,0.152605]
["bitfinex","BTCUSD",1718603409486,0.02870957,66399.0,66398.0,0.162605]
["bitfinex","BTCUSD",1718603409854,0.02870957,66399.0,66398.0,0.152605]
["bitfinex","BTCUSD",1718603410062,0.48052257,66399.0,66398.0,0.152605]
["bitfinex","BTCUSD",1718603410881,0.48052257,66399.0,66398.0,0.145165]
["bitfinex","BTCUSD",1718603413833,0.48052257,66399.0,66398.0,0.155165]
["bitfinex","BTCUSD",1718603414037,0.02870957,66399.0,66398.0,0.155165]
["bitfinex","BTCUSD",1718603414244,0.018,66399.0,66398.0,0.155165]
["bitfinex","BTCUSD",1718603414830,0.02871437,66399.0,66398.0,0.155165]
["bitfinex","BTCUSD",1718603415868,0.02871437,66399.0,66398.0,0.305771]
["bitfinex","BTCUSD",1718603416078,0.018,66399.0,66398.0,0.305771]
["bitfinex","BTCUSD",1718603416699,0.018,66399.0,66398.0,0.155165]
["bitfinex","BTCUSD",1718603417337,0.018,66399.0,66398.0,0.305771]
["bitfinex","BTCUSD",1718603417546,0.018,66399.0,66398.0,0.155165]
["bitfinex","BTCUSD",1718603419152,0.018,66399.0,66398.0,0.20029977]
["bitfinex","BTCUSD",1718603419357,0.018,66399.0,66398.0,1.1283342]
["bitfinex","BTCUSD",1718603419554,0.018,66399.0,66398.0,1.08319943]
["bitfinex","BTCUSD",1718603419779,0.018,66399.0,66398.0,0.73188643]
["bitfinex","BTCUSD",1718603419933,0.018,66399.0,66398.0,0.78198643]
["bitfinex","BTCUSD",1718603420138,0.150585,66408.0,66407.0,0.01]
["bitfinex","BTCUSD",1718603420339,0.150585,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603420548,0.16130582,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603421414,0.17430582,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603421613,0.03472082,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603422153,0.18530482,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603423837,0.03472082,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603424060,0.03472082,66408.0,66407.0,0.604659]
["bitfinex","BTCUSD",1718603424271,0.024,66408.0,66407.0,0.654759]
["bitfinex","BTCUSD",1718603424492,0.024,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603424913,0.02000597,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603425084,0.00900597,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603425313,0.012,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603428618,0.162584,66408.0,66407.0,0.1429]
["bitfinex","BTCUSD",1718603428854,0.47275797,66408.0,66407.0,0.1429]
["bitfinex","BTCUSD",1718603429075,0.47275797,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603429076,0.02100597,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603430217,0.02100597,66408.0,66407.0,0.1429]
["bitfinex","BTCUSD",1718603430449,0.47275797,66408.0,66407.0,0.1429]
["bitfinex","BTCUSD",1718603430645,0.47275797,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603431032,0.77392597,66408.0,66407.0,0.1429]
["bitfinex","BTCUSD",1718603431506,0.17158997,66408.0,66407.0,0.1429]
["bitfinex","BTCUSD",1718603431696,0.17158997,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603431910,0.1810708,66408.0,66407.0,0.1429]
["bitfinex","BTCUSD",1718603432109,0.4822388,66408.0,66407.0,0.1429]
["bitfinex","BTCUSD",1718603432318,0.4822388,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603432515,0.1810708,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603432693,0.0304868,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603433891,0.1810708,66408.0,66407.0,0.1429]
["bitfinex","BTCUSD",1718603434297,0.1810708,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603434505,0.1810708,66408.0,66407.0,0.1429]
["bitfinex","BTCUSD",1718603434709,0.1810708,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603435358,0.1810708,66408.0,66407.0,0.1429]
["bitfinex","BTCUSD",1718603435576,0.1810708,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603436204,0.1810708,66408.0,66407.0,0.1429]
["bitfinex","BTCUSD",1718603437142,0.4822388,66408.0,66407.0,0.1429]
["bitfinex","BTCUSD",1718603437396,0.78322553,66408.0,66407.0,0.1429]
["bitfinex","BTCUSD",1718603438362,0.48205753,66408.0,66407.0,0.1429]
["bitfinex","BTCUSD",1718603438532,0.78322553,66408.0,66407.0,0.1429]
["bitfinex","BTCUSD",1718603438736,0.48205753,66408.0,66407.0,0.1429]
["bitfinex","BTCUSD",1718603441046,0.48205753,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603442054,0.48205753,66408.0,66407.0,0.1429]
["bitfinex","BTCUSD",1718603443783,0.48205753,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603443985,0.18088953,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603446205,0.48205753,66408.0,66407.0,0.1429]
["bitfinex","BTCUSD",1718603446384,0.48205753,66408.0,66407.0,0.1529]
["bitfinex","BTCUSD",1718603447413,0.1456,66407.0,66399.0,0.0758]
["bitfinex","BTCUSD",1718603447607,0.451806,66400.0,66399.0,0.0758]
["bitfinex","BTCUSD",1718603448053,0.16993186,66400.0,66399.0,0.1411]
["bitfinex","BTCUSD",1718603448830,0.47113586,66400.0,66399.0,0.1411]
["bitfinex","BTCUSD",1718603449030,0.16993186,66400.0,66399.0,0.1411]
["bitfinex","BTCUSD",1718603449721,0.47113586,66400.0,66399.0,0.1411]
["bitfinex","BTCUSD",1718603450241,0.47213586,66400.0,66399.0,0.002]
["bitfinex","BTCUSD",1718603450873,0.77333986,66400.0,66399.0,0.002]
["bitfinex","BTCUSD",1718603452878,0.451813,66399.0,66398.0,0.001965]
["bitfinex","BTCUSD",1718603453071,0.47112485,66399.0,66398.0,0.001965]
["bitfinex","BTCUSD",1718603454767,0.47212485,66399.0,66398.0,0.003965]
["bitfinex","BTCUSD",1718603454923,0.47112485,66399.0,66398.0,0.001965]
["bitfinex","BTCUSD",1718603456531,0.01931185,66399.0,66398.0,0.012965]
["bitfinex","BTCUSD",1718603456753,0.01931185,66399.0,66398.0,0.31553842]
["bitfinex","BTCUSD",1718603456985,0.150587,66407.0,66405.0,0.1482]
["bitfinex","BTCUSD",1718603457187,0.200687,66407.0,66405.0,0.1482]
["bitfinex","BTCUSD",1718603457359,0.451765,66406.0,66405.0,0.1482]
["bitfinex","BTCUSD",1718603457698,0.752942,66406.0,66405.0,0.1482]
["bitfinex","BTCUSD",1718603457922,0.301166,66409.0,66405.0,0.1482]
["bitfinex","BTCUSD",1718603457923,0.301158,66411.0,66405.0,0.1482]
["bitfinex","BTCUSD",1718603458131,0.200688,66406.0,66405.0,0.1482]
["bitfinex","BTCUSD",1718603459179,0.200688,66406.0,66405.0,0.1582]
["bitfinex","BTCUSD",1718603459386,0.200688,66406.0,66405.0,0.1482]
["bitfinex","BTCUSD",1718603459593,0.207688,66406.0,66405.0,0.1482]
["bitfinex","BTCUSD",1718603459803,0.157588,66406.0,66405.0,0.1482]
["bitfinex","BTCUSD",1718603460004,0.207688,66406.0,66405.0,0.1482]
["bitfinex","BTCUSD",1718603460202,0.212688,66406.0,66405.0,0.1482]
["bitfinex","BTCUSD",1718603460406,0.513865,66406.0,66405.0,0.1482]
["bitfinex","BTCUSD",1718603461617,0.506865,66406.0,66405.0,0.1482]
["bitfinex","BTCUSD",1718603462301,0.53319639,66406.0,66405.0,0.1482]
["bitfinex","BTCUSD",1718603463902,0.83437339,66406.0,66405.0,0.1482]
["bitfinex","BTCUSD",1718603464538,0.53319639,66406.0,66405.0,0.1482]
["bitfinex","BTCUSD",1718603464780,0.83437339,66406.0,66405.0,0.0827]
["bitfinex","BTCUSD",1718603465006,0.451786,66403.0,66402.0,0.1434]
["bitfinex","BTCUSD",1718603465701,0.52121739,66403.0,66402.0,0.1434]
["bitfinex","BTCUSD",1718603466391,0.52421739,66403.0,66402.0,0.1434]
["bitfinex","BTCUSD",1718603466670,0.52421739,66403.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603466671,0.150602,66400.0,66399.0,0.150635]
["bitfinex","BTCUSD",1718603467345,0.47113739,66400.0,66399.0,0.150635]
["bitfinex","BTCUSD",1718603468173,0.47113739,66400.0,66399.0,0.151635]
["bitfinex","BTCUSD",1718603469584,0.47113739,66400.0,66399.0,0.150635]
["bitfinex","BTCUSD",1718603469966,0.47113739,66400.0,66399.0,0.151635]
["bitfinex","BTCUSD",1718603470871,0.47113739,66400.0,66399.0,0.150635]
["bitfinex","BTCUSD",1718603471095,0.47213739,66400.0,66399.0,0.151635]
["bitfinex","BTCUSD",1718603472837,0.77334139,66400.0,66399.0,0.151635]
["bitfinex","BTCUSD",1718603475276,0.77234139,66400.0,66399.0,0.151635]
["bitfinex","BTCUSD",1718603475497,0.77334139,66400.0,66399.0,0.151635]
["bitfinex","BTCUSD",1718603476149,0.77334139,66400.0,66399.0,0.150635]
["bitfinex","BTCUSD",1718603476362,0.47213739,66400.0,66399.0,0.150635]
["bitfinex","BTCUSD",1718603476530,0.47113739,66400.0,66399.0,0.150635]
["bitfinex","BTCUSD",1718603477413,1.13364539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603477559,1.27804539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603477975,1.07554539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603478200,1.12564539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603478402,0.77434139,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603478609,0.82244139,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603478822,1.12364539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603479501,1.12664539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603480132,1.12364539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603480327,1.12464539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603480552,0.82244139,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603481227,0.82644139,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603481431,0.83244139,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603482384,1.13364539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603482614,0.83244139,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603485542,1.13364539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603486006,1.22554539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603486218,1.28754539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603488696,1.23744539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603488850,1.22744539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603489054,1.28754539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603496024,1.28154539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603496260,1.28654539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603496476,1.29454539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603496874,1.28654539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603497349,1.29554539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603497514,1.28654539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603498121,1.28854539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603498493,1.29854539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603499100,1.28854539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603499365,1.30254539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603499685,1.29154539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603499879,1.30454539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603500169,1.27754539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603500444,1.59274939,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603500663,1.29154539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603500863,1.27754539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603501045,1.29154539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603501505,1.30554539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603502145,1.29154539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603502350,1.30554539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603502732,1.31954539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603503148,1.29154539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603503353,1.30554539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603504841,1.25544539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603505053,1.30554539,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603505475,1.30554539,66400.0,66399.0,0.12595267]
["bitfinex","BTCUSD",1718603508748,1.60364939,66400.0,66399.0,0.12595267]
["bitfinex","BTCUSD",1718603509409,1.75573718,66400.0,66399.0,0.12595267]
["bitfinex","BTCUSD",1718603509836,1.45453318,66400.0,66399.0,0.12595267]
["bitfinex","BTCUSD",1718603510392,1.75573718,66400.0,66399.0,0.12595267]
["bitfinex","BTCUSD",1718603510798,1.45453318,66400.0,66399.0,0.12595267]
["bitfinex","BTCUSD",1718603515224,1.75573718,66400.0,66399.0,0.12595267]
["bitfinex","BTCUSD",1718603515351,1.45453318,66400.0,66399.0,0.12595267]
["bitfinex","BTCUSD",1718603515762,1.40443318,66400.0,66399.0,0.12595267]
["bitfinex","BTCUSD",1718603515969,1.45453318,66400.0,66399.0,0.12595267]
["bitfinex","BTCUSD",1718603516590,1.75573718,66400.0,66399.0,0.12595267]
["bitfinex","BTCUSD",1718603517645,1.77930814,66400.0,66399.0,0.12595267]
["bitfinex","BTCUSD",1718603518221,1.47810414,66400.0,66399.0,0.12595267]
["bitfinex","BTCUSD",1718603518909,1.77930814,66400.0,66399.0,0.12595267]
["bitfinex","BTCUSD",1718603519130,1.47810414,66400.0,66399.0,0.12595267]
["bitfinex","BTCUSD",1718603520184,1.42800414,66400.0,66399.0,0.12595267]
["bitfinex","BTCUSD",1718603520390,1.47810414,66400.0,66399.0,0.12595267]
["bitfinex","BTCUSD",1718603521438,1.42800414,66400.0,66399.0,0.12595368]
["bitfinex","BTCUSD",1718603521643,1.47810414,66400.0,66399.0,0.12595368]
["bitfinex","BTCUSD",1718603522679,1.47810414,66400.0,66399.0,0.12595479]
["bitfinex","BTCUSD",1718603523748,1.42800414,66400.0,66399.0,0.12595479]
["bitfinex","BTCUSD",1718603523956,1.47810414,66400.0,66399.0,0.12595479]
["bitfinex","BTCUSD",1718603528048,1.48810414,66400.0,66399.0,0.12595479]
["bitfinex","BTCUSD",1718603528218,1.47810414,66400.0,66399.0,0.12595479]
["bitfinex","BTCUSD",1718603529858,1.77930814,66400.0,66399.0,0.12595479]
["bitfinex","BTCUSD",1718603530592,1.77930814,66400.0,66399.0,0.12595874]
["bitfinex","BTCUSD",1718603531654,1.93139593,66400.0,66399.0,0.12595874]
["bitfinex","BTCUSD",1718603532203,1.93139593,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603533083,1.94139593,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603533724,2.25259993,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603533972,1.94139593,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603534516,1.98653878,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603534943,1.94139593,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603535149,2.49304993,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603535306,2.61783821,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603535502,2.23890705,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603535952,2.2966061,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603536333,2.17184593,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603537736,2.18184593,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603538170,2.19184593,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603541328,2.22695182,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603543087,2.07486403,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603543262,2.01476403,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603543436,1.96965814,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603543639,2.06486403,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603543848,2.01975814,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603544080,2.19184593,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603544280,2.22695182,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603544650,2.23695182,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603545059,2.14650182,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603546275,2.23695182,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603547055,2.63815582,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603547257,2.23695182,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603547506,2.29184593,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603547709,2.59304993,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603547882,2.33695182,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603548302,2.63815582,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603548502,2.63795582,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603548703,2.58785582,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603548905,2.63795582,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603549692,2.59284993,66400.0,66399.0,0.000935]
["bitfinex","BTCUSD",1718603549893,2.59284993,66400.0,66395.0,0.009405]
["bitfinex","BTCUSD",1718603549894,1.803221,66396.0,66395.0,0.009405]
["bitfinex","BTCUSD",1718603550094,2.47585879,66396.0,66395.0,0.009405]
["bitfinex","BTCUSD",1718603550323,2.53828909,66396.0,66395.0,0.009405]
["bitfinex","BTCUSD",1718603550977,2.63828909,66396.0,66395.0,0.009405]
["bitfinex","BTCUSD",1718603551193,0.16065,66379.0,66375.0,0.1403]
["bitfinex","BTCUSD",1718603551399,0.96543779,66379.0,66375.0,0.1403]
["bitfinex","BTCUSD",1718603551621,1.68537504,66379.0,66375.0,0.1403]
["bitfinex","BTCUSD",1718603551819,1.63527504,66379.0,66375.0,0.1403]
["bitfinex","BTCUSD",1718603552019,1.68537504,66379.0,66375.0,0.1403]
["bitfinex","BTCUSD",1718603552224,1.63527504,66379.0,66375.0,0.1403]
["bitfinex","BTCUSD",1718603552436,1.68537504,66379.0,66375.0,0.1403]
["bitfinex","BTCUSD",1718603552857,1.70922675,66379.0,66375.0,0.1403]
["bitfinex","BTCUSD",1718603553058,1.65912675,66379.0,66375.0,0.1403]
["bitfinex","BTCUSD",1718603553198,1.97042675,66379.0,66373.0,0.0797]
["bitfinex","BTCUSD",1718603553405,1.71922675,66379.0,66373.0,0.0797]
["bitfinex","BTCUSD",1718603553603,1.72222675,66379.0,66373.0,0.0797]
["bitfinex","BTCUSD",1718603553800,1.72322675,66379.0,66373.0,0.0797]
["bitfinex","BTCUSD",1718603554617,1.67312675,66379.0,66373.0,0.0797]
["bitfinex","BTCUSD",1718603555084,1.66312675,66379.0,66373.0,0.0797]
["bitfinex","BTCUSD",1718603555286,1.71322675,66379.0,66373.0,0.0797]
["bitfinex","BTCUSD",1718603555694,1.66312675,66379.0,66373.0,0.0797]
["bitfinex","BTCUSD",1718603555895,1.71322675,66379.0,66373.0,0.0797]
["bitfinex","BTCUSD",1718603559593,1.72322675,66379.0,66373.0,0.0797]
["bitfinex","BTCUSD",1718603560215,1.72322675,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603560468,1.63927504,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603560659,1.68937504,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603562816,1.69937504,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603563681,1.71756824,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603564094,1.72756824,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603564339,1.87965603,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603567155,1.86965603,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603567596,1.85965603,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603567800,1.90430386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603568229,1.89430386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603568625,1.90430386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603568951,1.91430386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603569570,1.91130386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603569792,1.89330386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603570254,1.89430386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603570507,1.90030386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603570725,1.90830386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603570940,1.91430386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603571114,1.92430386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603572234,2.06260386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603572883,2.12685386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603573116,2.18845386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603573333,2.20245386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603573548,2.21645386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603573756,2.20245386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603574169,2.21645386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603576340,2.14635386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603576560,2.20645386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603577415,2.14635386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603577633,2.19645386,66379.0,66378.0,0.00932514]
["bitfinex","BTCUSD",1718603577840,2.19645386,66379.0,66378.0,0.08982514]
["bitfinex","BTCUSD",1718603577841,1.50526607,66379.0,66378.0,0.08982514]
["bitfinex","BTCUSD",1718603578046,1.57894689,66379.0,66378.0,0.08982514]
["bitfinex","BTCUSD",1718603578720,0.35565369,66379.0,66378.0,0.07432514]
["bitfinex","BTCUSD",1718603578937,1.14542287,66379.0,66378.0,0.15542514]
["bitfinex","BTCUSD",1718603579838,1.09532287,66379.0,66378.0,0.15542514]
["bitfinex","BTCUSD",1718603580048,1.08532287,66379.0,66378.0,0.15542514]
["bitfinex","BTCUSD",1718603580222,1.13542287,66379.0,66378.0,0.15542514]
["bitfinex","BTCUSD",1718603580653,0.48272287,66379.0,66378.0,0.15542514]
["bitfinex","BTCUSD",1718603580819,1.13542287,66379.0,66378.0,0.15542514]
["bitfinex","BTCUSD",1718603583294,1.10077504,66379.0,66378.0,0.15542514]
["bitfinex","BTCUSD",1718603584121,0.74937504,66379.0,66378.0,0.15542514]
["bitfinex","BTCUSD",1718603584325,0.49817504,66379.0,66378.0,0.15542514]
["bitfinex","BTCUSD",1718603584546,0.79947504,66379.0,66378.0,0.15542514]
["bitfinex","BTCUSD",1718603585195,0.79947504,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603586193,0.19543725,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603586824,0.09543725,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603587282,0.24608725,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603587482,0.29598725,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603587894,0.30598725,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603588099,0.34608725,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603588301,0.33208725,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603588695,0.64538725,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603588899,0.63138725,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603589203,0.61938725,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603589403,0.31893725,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603589662,0.33293725,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603590002,0.33293725,66379.0,66378.0,0.48062536]
["bitfinex","BTCUSD",1718603590210,0.26883725,66379.0,66378.0,0.48062536]
["bitfinex","BTCUSD",1718603590416,0.26883725,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603590625,0.28283725,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603590835,0.58413725,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603591261,0.58413725,66379.0,66378.0,0.48062417]
["bitfinex","BTCUSD",1718603591681,0.60613725,66379.0,66378.0,0.48062417]
["bitfinex","BTCUSD",1718603591885,0.60613725,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603592709,0.65623725,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603593182,0.64623725,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603593637,0.95753725,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603594534,1.10962504,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603594761,1.41092504,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603594974,1.09962504,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603595192,1.04952504,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603595611,1.10962504,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603596264,1.05952504,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603596480,1.10962504,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603596686,1.04952504,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603596894,1.09962504,66379.0,66378.0,0.3555801]
["bitfinex","BTCUSD",1718603598461,0.0235785,66387.0,66386.0,0.461902]
["bitfinex","BTCUSD",1718603598664,0.04961435,66392.0,66386.0,0.461902]
["bitfinex","BTCUSD",1718603598665,0.01,66390.0,66387.0,0.1483]
["bitfinex","BTCUSD",1718603598870,0.04961435,66392.0,66388.0,0.12504448]
["bitfinex","BTCUSD",1718603598871,0.301248,66391.0,66388.0,0.12504448]
["bitfinex","BTCUSD",1718603599071,0.02357696,66394.0,66387.0,0.0755]
["bitfinex","BTCUSD",1718603599268,0.150616,66394.0,66389.0,0.0607]
["bitfinex","BTCUSD",1718603599574,0.15062,66393.0,66389.0,0.0607]
["bitfinex","BTCUSD",1718603599719,0.15062,66393.0,66390.0,0.12501897]
["bitfinex","BTCUSD",1718603599938,0.150615,66395.0,66391.0,0.12501791]
["bitfinex","BTCUSD",1718603600113,0.15061,66397.0,66389.0,0.0607]
["bitfinex","BTCUSD",1718603600315,0.30269979,66396.0,66391.0,0.0789]
["bitfinex","BTCUSD",1718603600514,0.30269979,66396.0,66392.0,0.0625]
["bitfinex","BTCUSD",1718603600738,0.1,66395.0,66392.0,0.0625]
["bitfinex","BTCUSD",1718603601741,0.1,66399.0,66392.0,0.0625]
["bitfinex","BTCUSD",1718603601923,0.001,66394.0,66392.0,0.0625]
["bitfinex","BTCUSD",1718603602128,0.004,66395.0,66392.0,0.0635]
["bitfinex","BTCUSD",1718603602612,0.008,66395.0,66392.0,0.0635]
["bitfinex","BTCUSD",1718603603473,0.004,66395.0,66392.0,0.0625]
["bitfinex","BTCUSD",1718603603677,0.004,66395.0,66392.0,0.0635]
["bitfinex","BTCUSD",1718603604285,0.1,66396.0,66392.0,0.0625]
["bitfinex","BTCUSD",1718603604809,0.006,66395.0,66392.0,0.0635]
["bitfinex","BTCUSD",1718603605011,0.014,66395.0,66392.0,0.0645]
["bitfinex","BTCUSD",1718603605386,0.006,66395.0,66392.0,0.0635]
["bitfinex","BTCUSD",1718603605634,0.1,66396.0,66392.0,0.0625]
["bitfinex","BTCUSD",1718603605877,0.106,66396.0,66392.0,0.0635]
["bitfinex","BTCUSD",1718603606114,0.02161472,66395.0,66392.0,0.0625]
["bitfinex","BTCUSD",1718603606328,0.150618,66393.0,66392.0,0.0625]
["bitfinex","BTCUSD",1718603606543,0.01161472,66395.0,66392.0,0.0625]
["bitfinex","BTCUSD",1718603606757,0.006,66396.0,66392.0,0.0625]
["bitfinex","BTCUSD",1718603606758,0.01160781,66393.0,66392.0,0.0625]
["bitfinex","BTCUSD",1718603606956,0.150614,66395.0,66392.0,0.0625]
["bitfinex","BTCUSD",1718603607166,0.01160781,66393.0,66392.0,0.0635]
["bitfinex","BTCUSD",1718603607388,0.150614,66395.0,66392.0,0.0635]
["bitfinex","BTCUSD",1718603607594,0.01160781,66393.0,66392.0,0.0625]
["bitfinex","BTCUSD",1718603607804,0.150614,66395.0,66392.0,0.0625]
["bitfinex","BTCUSD",1718603608003,0.02960781,66393.0,66392.0,0.0635]
["bitfinex","BTCUSD",1718603608234,0.018,66393.0,66392.0,0.0645]
["bitfinex","BTCUSD",1718603608472,0.018,66393.0,66392.0,0.001]
["bitfinex","BTCUSD",1718603608473,1.39224378,66393.0,66392.0,0.001]
["bitfinex","BTCUSD",1718603608699,0.160638,66384.0,66383.0,0.0658]
["bitfinex","BTCUSD",1718603608903,0.461915,66384.0,66383.0,0.0658]
["bitfinex","BTCUSD",1718603609324,0.47352281,66384.0,66383.0,0.0658]
["bitfinex","BTCUSD",1718603609522,0.77479981,66384.0,66383.0,0.0658]
["bitfinex","BTCUSD",1718603610033,0.461921,66383.0,66382.0,0.0764]
["bitfinex","BTCUSD",1718603610242,0.461921,66383.0,66380.0,0.0662]
["bitfinex","BTCUSD",1718603610243,0.150645,66381.0,66380.0,0.0662]
["bitfinex","BTCUSD",1718603610444,0.451936,66381.0,66380.0,0.0662]
["bitfinex","BTCUSD",1718603610797,0.46356754,66381.0,66380.0,0.0662]
["bitfinex","BTCUSD",1718603611575,0.46356754,66381.0,66380.0,0.0682]
["bitfinex","BTCUSD",1718603612496,0.46356754,66381.0,66380.0,0.002]
["bitfinex","BTCUSD",1718603612497,1.44133733,66381.0,66380.0,0.002]
["bitfinex","BTCUSD",1718603613314,1.75262833,66381.0,66380.0,0.002]
["bitfinex","BTCUSD",1718603613928,1.74262833,66381.0,66380.0,0.002]
["bitfinex","BTCUSD",1718603614136,1.39123733,66381.0,66380.0,0.002]
["bitfinex","BTCUSD",1718603614337,1.44133733,66381.0,66380.0,0.002]
["bitfinex","BTCUSD",1718603614583,1.44133733,66381.0,66378.0,0.2094801]
["bitfinex","BTCUSD",1718603614584,1.06455,66379.0,66378.0,0.2094801]
["bitfinex","BTCUSD",1718603614821,1.31663779,66379.0,66378.0,0.2094801]
["bitfinex","BTCUSD",1718603615010,1.32818373,66379.0,66378.0,0.2094801]
["bitfinex","BTCUSD",1718603615210,1.37828373,66379.0,66378.0,0.2094801]
["bitfinex","BTCUSD",1718603615902,1.38928373,66379.0,66378.0,0.2094801]
["bitfinex","BTCUSD",1718603616081,1.34918373,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603616289,1.39928373,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603618614,1.85365349,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603619037,1.80355349,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603619246,1.85365349,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603620705,1.91365349,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603621147,2.07003321,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603621371,1.91365349,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603621773,1.76058373,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603624533,1.77058373,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603625831,1.86103373,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603626246,2.13819056,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603627902,2.23819056,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603628263,2.39027835,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603630113,2.69157835,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603631583,2.69316308,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603632136,2.74316308,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603632330,2.44186308,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603632770,2.34186308,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603633407,2.44186308,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603634969,2.39176308,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603635167,2.44186308,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603635410,2.34186308,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603636221,2.74316308,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603638200,2.73216308,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603638414,3.04384266,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603638618,3.05784266,66379.0,66378.0,0.2104801]
["bitfinex","BTCUSD",1718603638827,3.04784266,66379.0,66378.0,0.2094801]
["bitfinex","BTCUSD",1718603639241,3.06184266,66379.0,66378.0,0.2094801]
["bitfinex","BTCUSD",1718603640349,2.96184266,66379.0,66378.0,0.2094801]
["bitfinex","BTCUSD",1718603640552,1.94645487,66379.0,66378.0,0.2094801]
["bitfinex","BTCUSD",1718603640691,1.50470487,66379.0,66378.0,0.2094801]
["bitfinex","BTCUSD",1718603641076,1.50470487,66379.0,66361.0,0.1364]
["bitfinex","BTCUSD",1718603641077,0.452065,66362.0,66361.0,0.1364]
["bitfinex","BTCUSD",1718603641303,0.903902,66361.0,66360.0,0.009405]
["bitfinex","BTCUSD",1718603641511,1.43041452,66361.0,66360.0,0.009405]
["bitfinex","BTCUSD",1718603641927,1.44260118,66361.0,66360.0,0.009405]
["bitfinex","BTCUSD",1718603642142,1.31746966,66361.0,66360.0,0.009405]
["bitfinex","BTCUSD",1718603642359,1.99312624,66361.0,66360.0,0.009405]
["bitfinex","BTCUSD",1718603642574,1.77174524,66361.0,66360.0,0.009405]
["bitfinex","BTCUSD",1718603642775,1.91554524,66361.0,66360.0,0.009405]
["bitfinex","BTCUSD",1718603642984,2.16682624,66361.0,66360.0,0.009405]
["bitfinex","BTCUSD",1718603643189,2.17682624,66361.0,66360.0,0.009405]
["bitfinex","BTCUSD",1718603643402,2.27692624,66361.0,66360.0,0.009405]
["bitfinex","BTCUSD",1718603643614,1.91544524,66361.0,66360.0,0.009405]
["bitfinex","BTCUSD",1718603643845,1.212515,66360.0,66359.0,0.0147799]
["bitfinex","BTCUSD",1718603644137,1.142595,66353.0,66352.0,0.20861535]
["bitfinex","BTCUSD",1718603644355,1.45750079,66353.0,66352.0,0.20861535]
["bitfinex","BTCUSD",1718603644569,1.60760079,66353.0,66352.0,0.20861535]
["bitfinex","BTCUSD",1718603644790,1.62068537,66353.0,66352.0,0.20861535]
["bitfinex","BTCUSD",1718603645657,1.57058537,66353.0,66352.0,0.20861535]
["bitfinex","BTCUSD",1718603645859,1.62068537,66353.0,66352.0,0.20861535]
["bitfinex","BTCUSD",1718603646071,1.57058537,66353.0,66352.0,0.20861535]
["bitfinex","BTCUSD",1718603646241,1.62068537,66353.0,66352.0,0.20861535]
["bitfinex","BTCUSD",1718603646447,1.24916737,66353.0,66352.0,0.20861535]
["bitfinex","BTCUSD",1718603646704,1.29926737,66353.0,66352.0,0.20861535]
["bitfinex","BTCUSD",1718603646914,1.31326737,66353.0,66352.0,0.20861535]
["bitfinex","BTCUSD",1718603647121,1.32726737,66353.0,66352.0,0.20861535]
["bitfinex","BTCUSD",1718603647326,1.62868537,66353.0,66352.0,0.20861535]
["bitfinex","BTCUSD",1718603647537,1.31326737,66353.0,66352.0,0.20861535]
["bitfinex","BTCUSD",1718603647746,1.32726737,66353.0,66352.0,0.20861535]
["bitfinex","BTCUSD",1718603647954,1.32726737,66353.0,66352.0,0.35711535]
["bitfinex","BTCUSD",1718603647955,0.75529937,66353.0,66352.0,0.35711535]
["bitfinex","BTCUSD",1718603648186,0.45388137,66353.0,66352.0,0.35711535]
["bitfinex","BTCUSD",1718603648388,0.74129937,66353.0,66352.0,0.35711535]
["bitfinex","BTCUSD",1718603648600,1.04271737,66353.0,66352.0,0.35711535]
["bitfinex","BTCUSD",1718603649030,0.74129937,66353.0,66352.0,0.35711535]
["bitfinex","BTCUSD",1718603649662,0.30717237,66353.0,66352.0,0.35711535]
["bitfinex","BTCUSD",1718603649870,0.73129937,66353.0,66352.0,0.35711535]
["bitfinex","BTCUSD",1718603650316,1.03271737,66353.0,66352.0,0.35711535]
["bitfinex","BTCUSD",1718603650519,1.01871737,66353.0,66352.0,0.35711535]
["bitfinex","BTCUSD",1718603650933,1.02871737,66353.0,66352.0,0.35711535]
["bitfinex","BTCUSD",1718603651149,1.04271737,66353.0,66352.0,0.35711535]
["bitfinex","BTCUSD",1718603651351,0.42988137,66353.0,66352.0,0.35711535]
["bitfinex","BTCUSD",1718603651749,0.41588137,66353.0,66352.0,0.35711535]
["bitfinex","BTCUSD",1718603652308,0.71729937,66353.0,66352.0,0.35711535]
["bitfinex","BTCUSD",1718603652501,0.01308458,66353.0,66352.0,0.39282689]
["bitfinex","BTCUSD",1718603652720,0.01408458,66353.0,66352.0,0.52791237]
["bitfinex","BTCUSD",1718603652856,0.790067,66365.0,66353.0,0.1404]
["bitfinex","BTCUSD",1718603652857,0.150697,66359.0,66353.0,0.1404]
["bitfinex","BTCUSD",1718603653054,0.30278479,66359.0,66355.0,0.1404]
["bitfinex","BTCUSD",1718603653260,0.30278479,66359.0,66354.0,0.1404]
["bitfinex","BTCUSD",1718603653261,0.01249136,66358.0,66354.0,0.1404]
["bitfinex","BTCUSD",1718603653458,0.01249136,66358.0,66352.0,0.20861535]
["bitfinex","BTCUSD",1718603653706,0.01249136,66358.0,66353.0,0.12508361]
["bitfinex","BTCUSD",1718603653926,0.01249136,66358.0,66355.0,0.1404]
["bitfinex","BTCUSD",1718603654147,0.11249136,66358.0,66356.0,0.1404]
["bitfinex","BTCUSD",1718603654557,0.11249136,66358.0,66356.0,0.0761]
["bitfinex","BTCUSD",1718603654785,0.01449136,66358.0,66357.0,0.3011]
["bitfinex","BTCUSD",1718603654972,0.01449136,66358.0,66357.0,0.72758305]
["bitfinex","BTCUSD",1718603655228,0.002,66358.0,66357.0,0.72758305]
["bitfinex","BTCUSD",1718603655409,0.002,66358.0,66357.0,0.82129639]
["bitfinex","BTCUSD",1718603656079,0.002,66358.0,66357.0,0.51989639]
["bitfinex","BTCUSD",1718603656292,0.002,66358.0,66357.0,0.35919639]
["bitfinex","BTCUSD",1718603656525,0.00085,66359.0,66358.0,0.148]
["bitfinex","BTCUSD",1718603656737,0.00085,66359.0,66358.0,0.27307355]
["bitfinex","BTCUSD",1718603656942,0.01335754,66359.0,66358.0,0.27307355]
["bitfinex","BTCUSD",1718603657349,0.01335754,66359.0,66358.0,0.28307355]
["bitfinex","BTCUSD",1718603657762,0.01735754,66359.0,66358.0,0.28307355]
["bitfinex","BTCUSD",1718603657966,0.01735754,66359.0,66358.0,0.35659221]
["bitfinex","BTCUSD",1718603658168,0.00485,66359.0,66358.0,0.35659221]
["bitfinex","BTCUSD",1718603658352,0.00485,66359.0,66358.0,0.34659221]
["bitfinex","BTCUSD",1718603658877,0.00485,66359.0,66358.0,0.35659221]
["bitfinex","BTCUSD",1718603659136,0.00485,66359.0,66358.0,0.34659221]
["bitfinex","BTCUSD",1718603659346,0.00485,66359.0,66358.0,0.28307355]
["bitfinex","BTCUSD",1718603659547,0.00485,66359.0,66358.0,0.27307355]
["bitfinex","BTCUSD",1718603659985,0.01085,66359.0,66358.0,0.27307355]
["bitfinex","BTCUSD",1718603660608,0.62502279,66359.0,66358.0,0.148]
["bitfinex","BTCUSD",1718603660828,0.32363279,66359.0,66358.0,0.148]
["bitfinex","BTCUSD",1718603661027,0.33619255,66359.0,66358.0,0.148]
["bitfinex","BTCUSD",1718603661245,0.63758255,66359.0,66358.0,0.148]
["bitfinex","BTCUSD",1718603661911,0.63758255,66359.0,66358.0,0.146]
["bitfinex","BTCUSD",1718603662570,0.62758255,66359.0,66358.0,0.146]
["bitfinex","BTCUSD",1718603663310,0.17549755,66359.0,66358.0,0.1606]
["bitfinex","BTCUSD",1718603663959,0.32619255,66359.0,66358.0,0.1606]
["bitfinex","BTCUSD",1718603664163,0.17549755,66359.0,66358.0,0.1606]
["bitfinex","BTCUSD",1718603664781,0.17549755,66359.0,66358.0,0.146]
["bitfinex","BTCUSD",1718603665628,0.47688755,66359.0,66358.0,0.146]
["bitfinex","BTCUSD",1718603665847,0.17549755,66359.0,66358.0,0.146]
["bitfinex","BTCUSD",1718603666182,0.17549755,66359.0,66358.0,0.156]
["bitfinex","BTCUSD",1718603666504,0.01085,66359.0,66358.0,0.156]
["bitfinex","BTCUSD",1718603666710,0.01085,66359.0,66358.0,0.2168105]
["bitfinex","BTCUSD",1718603667474,0.01077001,66359.0,66358.0,0.2168105]
["bitfinex","BTCUSD",1718603670048,0.16146501,66359.0,66358.0,0.2068105]
["bitfinex","BTCUSD",1718603670243,0.16146501,66359.0,66358.0,0.146]
["bitfinex","BTCUSD",1718603670486,0.02122533,66359.0,66358.0,0.146]
["bitfinex","BTCUSD",1718603673137,0.02114534,66359.0,66358.0,0.146]
["bitfinex","BTCUSD",1718603673344,0.02114534,66359.0,66358.0,0.156]
["bitfinex","BTCUSD",1718603673543,0.01069002,66359.0,66358.0,0.156]
["bitfinex","BTCUSD",1718603673746,0.01069002,66359.0,66358.0,0.1866705]
["bitfinex","BTCUSD",1718603674564,0.02120724,66359.0,66358.0,0.1766705]
["bitfinex","BTCUSD",1718603676088,0.02120724,66359.0,66358.0,0.1866705]
["bitfinex","BTCUSD",1718603676313,0.02120724,66359.0,66358.0,0.30174674]
["bitfinex","BTCUSD",1718603676544,0.01069002,66359.0,66358.0,0.30174674]
["bitfinex","BTCUSD",1718603676999,0.01069002,66359.0,66358.0,0.27107624]
["bitfinex","BTCUSD",1718603677228,0.02120724,66359.0,66358.0,0.27107624]
["bitfinex","BTCUSD",1718603677887,0.01069002,66359.0,66358.0,0.27107624]
["bitfinex","BTCUSD",1718603678120,0.01069002,66359.0,66358.0,0.42177324]
["bitfinex","BTCUSD",1718603678576,0.01069002,66359.0,66358.0,0.296697]
["bitfinex","BTCUSD",1718603678801,0.01069002,66359.0,66358.0,0.81915929]
["bitfinex","BTCUSD",1718603679228,0.01069002,66359.0,66358.0,0.82915929]
["bitfinex","BTCUSD",1718603680117,0.01069002,66359.0,66358.0,0.7040832]
["bitfinex","BTCUSD",1718603680332,0.01069002,66359.0,66358.0,0.82914818]
["bitfinex","BTCUSD",1718603681541,0.01069002,66359.0,66358.0,0.52775318]
["bitfinex","BTCUSD",1718603681698,0.01069002,66359.0,66358.0,0.36705618]
["bitfinex","BTCUSD",1718603681940,0.01069002,66359.0,66358.0,0.41745618]
["bitfinex","BTCUSD",1718603682155,0.77416502,66359.0,66358.0,0.12506498]
["bitfinex","BTCUSD",1718603682392,0.47329797,66359.0,66358.0,0.12506498]
["bitfinex","BTCUSD",1718603682778,0.17190797,66359.0,66358.0,0.12506498]
["bitfinex","BTCUSD",1718603683223,0.18190797,66359.0,66358.0,0.12506498]
["bitfinex","BTCUSD",1718603684520,0.48329797,66359.0,66358.0,0.12506498]
["bitfinex","BTCUSD",1718603684877,1.23816576,66359.0,66358.0,0.12506498]
["bitfinex","BTCUSD",1718603685935,1.32086576,66359.0,66358.0,0.12506498]
["bitfinex","BTCUSD",1718603686342,0.462127,66353.0,66352.0,0.20955035]
["bitfinex","BTCUSD",1718603686530,0.462127,66353.0,66352.0,0.33463866]
["bitfinex","BTCUSD",1718603686971,1.064963,66353.0,66352.0,0.33463866]
["bitfinex","BTCUSD",1718603687182,1.22757825,66353.0,66352.0,0.33463866]
["bitfinex","BTCUSD",1718603687559,0.99166025,66353.0,66352.0,0.33463866]
["bitfinex","BTCUSD",1718603688020,0.99166025,66353.0,66352.0,0.33663866]
["bitfinex","BTCUSD",1718603688461,1.29307825,66353.0,66352.0,0.33663866]
["bitfinex","BTCUSD",1718603689690,1.59818607,66353.0,66352.0,0.33663866]
["bitfinex","BTCUSD",1718603689959,2.35530916,66353.0,66352.0,0.21155035]
["bitfinex","BTCUSD",1718603690162,2.64986608,66353.0,66352.0,0.21155035]
["bitfinex","BTCUSD",1718603690391,2.76031327,66353.0,66352.0,0.21155035]
["bitfinex","BTCUSD",1718603690614,2.70255001,66353.0,66352.0,0.21155035]
["bitfinex","BTCUSD",1718603690893,2.64821729,66353.0,66352.0,0.20731573]
["bitfinex","BTCUSD",1718603691114,2.94963529,66353.0,66352.0,0.17179545]
["bitfinex","BTCUSD",1718603691343,1.065281,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603691557,1.41194579,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603691752,1.53194579,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603691967,1.37856008,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603692095,1.46908008,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603692577,1.54708008,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603692800,1.46818008,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603693038,0.72464208,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603693236,1.04615108,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603693507,1.61516008,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603693751,1.74116008,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603693954,1.83168008,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603694805,2.13318908,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603695021,1.98376787,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603695390,2.38527687,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603695795,2.31327687,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603696196,2.41327687,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603696682,2.39927687,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603698234,2.41327687,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603699632,2.43093834,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603699836,2.33093834,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603700185,1.83434155,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603700385,1.76668008,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603700585,1.34618008,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603700793,1.39618008,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603701162,1.52218008,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603701375,1.67426787,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603702132,1.77426787,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603702577,1.60818008,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603702986,1.04015108,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603703742,1.02615108,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603704778,1.32766008,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603705740,1.35566008,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603705986,0.74264208,66333.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603706200,0.75264208,66333.0,66332.0,0.152005]
["bitfinex","BTCUSD",1718603706664,0.73864208,66333.0,66332.0,0.152005]
["bitfinex","BTCUSD",1718603706808,1.04015108,66333.0,66332.0,0.152005]
["bitfinex","BTCUSD",1718603707237,0.75264208,66333.0,66332.0,0.152005]
["bitfinex","BTCUSD",1718603707454,0.43713308,66333.0,66332.0,0.152005]
["bitfinex","BTCUSD",1718603707655,0.73864208,66333.0,66332.0,0.152005]
["bitfinex","BTCUSD",1718603708037,0.72464208,66333.0,66332.0,0.152005]
["bitfinex","BTCUSD",1718603708238,1.04015108,66333.0,66332.0,0.152005]
["bitfinex","BTCUSD",1718603708445,1.34166008,66333.0,66332.0,0.152005]
["bitfinex","BTCUSD",1718603708671,1.05415108,66333.0,66332.0,0.152005]
["bitfinex","BTCUSD",1718603709302,1.04015108,66333.0,66332.0,0.152005]
["bitfinex","BTCUSD",1718603709500,1.05415108,66333.0,66332.0,0.152005]
["bitfinex","BTCUSD",1718603710287,1.50522399,66333.0,66332.0,0.009405]
["bitfinex","BTCUSD",1718603710527,1.49122399,66333.0,66332.0,0.009405]
["bitfinex","BTCUSD",1718603710923,1.52522399,66333.0,66332.0,0.009405]
["bitfinex","BTCUSD",1718603711186,1.47722399,66333.0,66332.0,0.009405]
["bitfinex","BTCUSD",1718603711396,1.49122399,66333.0,66332.0,0.009405]
["bitfinex","BTCUSD",1718603711600,1.34166008,66333.0,66332.0,0.009405]
["bitfinex","BTCUSD",1718603711801,1.32766008,66333.0,66332.0,0.001845]
["bitfinex","BTCUSD",1718603712218,1.34166008,66333.0,66332.0,0.001845]
["bitfinex","BTCUSD",1718603712418,1.35566008,66333.0,66332.0,0.001845]
["bitfinex","BTCUSD",1718603713059,1.34166008,66333.0,66332.0,0.001845]
["bitfinex","BTCUSD",1718603713251,1.35566008,66333.0,66332.0,0.001845]
["bitfinex","BTCUSD",1718603713663,1.04015108,66333.0,66332.0,0.001845]
["bitfinex","BTCUSD",1718603714089,1.05415108,66333.0,66332.0,0.001845]
["bitfinex","BTCUSD",1718603714492,1.35566008,66333.0,66332.0,0.001845]
["bitfinex","BTCUSD",1718603714691,1.34166008,66333.0,66332.0,0.001845]
["bitfinex","BTCUSD",1718603714955,1.32766008,66333.0,66332.0,0.001845]
["bitfinex","BTCUSD",1718603715176,1.34166008,66333.0,66332.0,0.001845]
["bitfinex","BTCUSD",1718603715661,1.32766008,66333.0,66332.0,0.001845]
["bitfinex","BTCUSD",1718603715925,1.35566008,66333.0,66332.0,0.001845]
["bitfinex","BTCUSD",1718603716970,0.74264208,66333.0,66332.0,0.063145]
["bitfinex","BTCUSD",1718603717184,0.74264208,66333.0,66332.0,0.0775195]
["bitfinex","BTCUSD",1718603717413,0.44113308,66333.0,66332.0,0.144145]
["bitfinex","BTCUSD",1718603717741,0.91312017,66333.0,66332.0,0.144145]
["bitfinex","BTCUSD",1718603718137,0.88512017,66333.0,66332.0,0.144145]
["bitfinex","BTCUSD",1718603718551,0.90412017,66333.0,66332.0,0.144145]
["bitfinex","BTCUSD",1718603718756,0.35185717,66333.0,66332.0,0.144145]
["bitfinex","BTCUSD",1718603718967,0.33785717,66333.0,66332.0,0.144145]
["bitfinex","BTCUSD",1718603719175,0.80312017,66333.0,66332.0,0.144145]
["bitfinex","BTCUSD",1718603719375,0.50161117,66333.0,66332.0,0.144145]
["bitfinex","BTCUSD",1718603719507,0.50161117,66333.0,66332.0,0.26927272]
["bitfinex","BTCUSD",1718603719719,0.49361117,66333.0,66332.0,0.26927272]
["bitfinex","BTCUSD",1718603720123,0.79512017,66333.0,66332.0,0.26927272]
["bitfinex","BTCUSD",1718603720542,1.39813817,66333.0,66332.0,0.26927272]
["bitfinex","BTCUSD",1718603720748,1.09662917,66333.0,66332.0,0.26927272]
["bitfinex","BTCUSD",1718603721178,1.11062917,66333.0,66332.0,0.27027272]
["bitfinex","BTCUSD",1718603721583,1.09662917,66333.0,66332.0,0.26927272]
["bitfinex","BTCUSD",1718603721763,1.10262917,66333.0,66332.0,0.27027272]
["bitfinex","BTCUSD",1718603722113,1.11062917,66333.0,66332.0,0.27027272]
["bitfinex","BTCUSD",1718603723651,2.24045879,66333.0,66332.0,0.002845]
["bitfinex","BTCUSD",1718603723865,2.29045879,66333.0,66332.0,0.002845]
["bitfinex","BTCUSD",1718603724293,1.98894979,66333.0,66332.0,0.002845]
["bitfinex","BTCUSD",1718603725352,2.29045879,66333.0,66332.0,0.002845]
["bitfinex","BTCUSD",1718603725975,2.31405763,66333.0,66332.0,0.002845]
["bitfinex","BTCUSD",1718603727507,2.70608663,66333.0,66332.0,0.002845]
["bitfinex","BTCUSD",1718603727933,2.80608663,66333.0,66332.0,0.002845]
["bitfinex","BTCUSD",1718603728121,0.08,66327.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603728339,0.8431551,66327.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603728550,1.55631081,66327.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603728804,1.85784681,66327.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603729921,1.71184681,66327.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603730354,1.6990835,66327.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603731014,1.7070835,66327.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603731225,1.8036035,66327.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603731464,2.1051395,66327.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603731877,1.8036035,66327.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603732080,1.96969129,66327.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603735937,2.11079129,66327.0,66326.0,0.21707573]
["bitfinex","BTCUSD",1718603738368,2.11079129,66327.0,66326.0,0.04944264]
["bitfinex","BTCUSD",1718603738795,2.09079129,66327.0,66326.0,0.04944264]
["bitfinex","BTCUSD",1718603740424,2.11079129,66327.0,66326.0,0.04944264]
["bitfinex","BTCUSD",1718603740605,2.11060988,66327.0,66326.0,0.04944264]
["bitfinex","BTCUSD",1718603741341,1.96950988,66327.0,66326.0,0.04944264]
["bitfinex","BTCUSD",1718603742660,1.79742209,66327.0,66326.0,0.04944264]
["bitfinex","BTCUSD",1718603743010,1.81742209,66327.0,66326.0,0.04944264]
["bitfinex","BTCUSD",1718603745168,1.79742209,66327.0,66326.0,0.04944264]
["bitfinex","BTCUSD",1718603745386,1.81742209,66327.0,66326.0,0.04944264]
["bitfinex","BTCUSD",1718603746027,1.79742209,66327.0,66326.0,0.04944264]
["bitfinex","BTCUSD",1718603746240,1.94950988,66327.0,66326.0,0.04944264]
["bitfinex","BTCUSD",1718603746451,1.96950988,66327.0,66326.0,0.04944264]
["bitfinex","BTCUSD",1718603747994,1.94950988,66327.0,66326.0,0.04944264]
["bitfinex","BTCUSD",1718603748408,1.96950988,66327.0,66326.0,0.04944264]
["bitfinex","BTCUSD",1718603749700,2.02000988,66327.0,66326.0,0.04944264]
["bitfinex","BTCUSD",1718603749946,2.00000988,66327.0,66326.0,0.05037764]
["bitfinex","BTCUSD",1718603750325,2.02085988,66327.0,66326.0,0.05037764]
["bitfinex","BTCUSD",1718603750970,2.00085988,66327.0,66326.0,0.05037764]
["bitfinex","BTCUSD",1718603751387,1.35621609,66327.0,66326.0,0.11147764]
["bitfinex","BTCUSD",1718603751592,1.35621609,66327.0,66326.0,0.18717764]
["bitfinex","BTCUSD",1718603751593,1.65775209,66327.0,66326.0,0.18717764]
["bitfinex","BTCUSD",1718603751821,1.35621609,66327.0,66326.0,0.18717764]
["bitfinex","BTCUSD",1718603752426,1.40671609,66327.0,66326.0,0.18717764]
["bitfinex","BTCUSD",1718603753384,1.35621609,66327.0,66326.0,0.18717764]
["bitfinex","BTCUSD",1718603753971,1.05468009,66327.0,66326.0,0.18717764]
["bitfinex","BTCUSD",1718603754887,0.7433255,66327.0,66326.0,0.18717764]
["bitfinex","BTCUSD",1718603755050,0.75314409,66327.0,66326.0,0.18717764]
["bitfinex","BTCUSD",1718603755255,1.05468009,66327.0,66326.0,0.18717764]
["bitfinex","BTCUSD",1718603756152,0.4417895,66327.0,66326.0,0.18717764]
["bitfinex","BTCUSD",1718603756494,0.2910215,66327.0,66326.0,0.18717764]
["bitfinex","BTCUSD",1718603756710,0.7433255,66327.0,66326.0,0.18717764]
["bitfinex","BTCUSD",1718603756912,0.7153255,66327.0,66326.0,0.20691355]
["bitfinex","BTCUSD",1718603757145,0.4137895,66327.0,66326.0,0.20691355]
["bitfinex","BTCUSD",1718603757318,0.4237895,66327.0,66326.0,0.18717764]
["bitfinex","BTCUSD",1718603757695,0.2730215,66327.0,66326.0,0.19735905]
["bitfinex","BTCUSD",1718603757900,0.2730215,66327.0,66326.0,0.32250054]
["bitfinex","BTCUSD",1718603758125,0.2630215,66327.0,66326.0,0.31231633]
["bitfinex","BTCUSD",1718603758326,0.2630215,66327.0,66326.0,0.31231506]
["bitfinex","BTCUSD",1718603758561,0.2710215,66327.0,66326.0,0.19735905]
["bitfinex","BTCUSD",1718603758769,0.2630215,66327.0,66326.0,0.19735905]
["bitfinex","BTCUSD",1718603759108,0.2710215,66327.0,66326.0,0.19735905]
["bitfinex","BTCUSD",1718603759489,0.2770215,66327.0,66326.0,0.19735905]
["bitfinex","BTCUSD",1718603759694,0.2770215,66327.0,66326.0,0.21709496]
["bitfinex","BTCUSD",1718603760081,0.2710215,66327.0,66326.0,0.21709496]
["bitfinex","BTCUSD",1718603760428,0.4217895,66327.0,66326.0,0.18717764]
["bitfinex","BTCUSD",1718603760844,0.4317895,66327.0,66326.0,0.18717764]
["bitfinex","BTCUSD",1718603761265,0.2810215,66327.0,66326.0,0.18717764]
["bitfinex","BTCUSD",1718603762391,0.02893371,66327.0,66326.0,0.19735905]
["bitfinex","BTCUSD",1718603762588,0.02893371,66327.0,66326.0,0.32249362]
["bitfinex","BTCUSD",1718603762834,0.01885,66327.0,66326.0,0.34222953]
["bitfinex","BTCUSD",1718603763025,0.02938267,66327.0,66326.0,0.34222953]
["bitfinex","BTCUSD",1718603763231,0.01885,66327.0,66326.0,0.34222953]
["bitfinex","BTCUSD",1718603763774,0.02938267,66327.0,66326.0,0.34222953]
["bitfinex","BTCUSD",1718603764173,0.01885,66327.0,66326.0,0.21709496]
["bitfinex","BTCUSD",1718603764380,0.01885,66327.0,66326.0,0.49299847]
["bitfinex","BTCUSD",1718603764605,0.01885,66327.0,66326.0,0.34222847]
["bitfinex","BTCUSD",1718603764805,0.01885,66327.0,66326.0,0.33204706]
["bitfinex","BTCUSD",1718603765007,0.01885,66327.0,66326.0,0.34222847]
["bitfinex","BTCUSD",1718603765241,0.629454,66334.0,66333.0,0.150754]
["bitfinex","BTCUSD",1718603765242,0.4787,66334.0,66333.0,0.150754]
["bitfinex","BTCUSD",1718603765578,0.4787,66334.0,66333.0,0.27431492]
["bitfinex","BTCUSD",1718603766376,0.4787,66334.0,66333.0,0.42506892]
["bitfinex","BTCUSD",1718603766578,0.4787,66334.0,66333.0,0.27431492]
["bitfinex","BTCUSD",1718603767026,0.4827,66334.0,66333.0,0.27431492]
["bitfinex","BTCUSD",1718603767251,0.4827,66334.0,66333.0,0.32809885]
["bitfinex","BTCUSD",1718603767465,0.4877,66334.0,66333.0,0.32809885]
["bitfinex","BTCUSD",1718603767667,0.4827,66334.0,66333.0,0.32809885]
["bitfinex","BTCUSD",1718603768278,0.004,66334.0,66333.0,0.32809885]
["bitfinex","BTCUSD",1718603769103,0.004,66334.0,66333.0,0.31791744]
["bitfinex","BTCUSD",1718603769319,0.46607459,66334.0,66333.0,0.139]
["bitfinex","BTCUSD",1718603769520,0.46607459,66334.0,66326.0,0.05037764]
["bitfinex","BTCUSD",1718603769521,0.16590638,66334.0,66326.0,0.05037764]
["bitfinex","BTCUSD",1718603769701,0.150765,66328.0,66327.0,0.1487]
["bitfinex","BTCUSD",1718603770128,0.452296,66328.0,66327.0,0.1487]
["bitfinex","BTCUSD",1718603770733,0.46211459,66328.0,66327.0,0.1487]
["bitfinex","BTCUSD",1718603770862,0.150765,66328.0,66327.0,0.1487]
["bitfinex","BTCUSD",1718603771067,0.00981859,66329.0,66327.0,0.1701626]
["bitfinex","BTCUSD",1718603771068,0.16058359,66329.0,66327.0,0.1701626]
["bitfinex","BTCUSD",1718603771275,0.46311459,66328.0,66327.0,0.1781626]
["bitfinex","BTCUSD",1718603771478,0.46311459,66328.0,66327.0,0.1567]
["bitfinex","BTCUSD",1718603771479,0.76464559,66328.0,66327.0,0.1567]
["bitfinex","BTCUSD",1718603771680,0.46311459,66328.0,66327.0,0.1567]
["bitfinex","BTCUSD",1718603772514,0.151765,66328.0,66327.0,0.1567]
["bitfinex","BTCUSD",1718603772946,0.150765,66328.0,66327.0,0.1537]
["bitfinex","BTCUSD",1718603773166,0.001,66329.0,66327.0,0.1607]
["bitfinex","BTCUSD",1718603773371,0.151763,66329.0,66328.0,0.02212591]
["bitfinex","BTCUSD",1718603773594,0.150763,66329.0,66328.0,0.02212591]
["bitfinex","BTCUSD",1718603774046,0.16058159,66329.0,66328.0,0.02212591]
["bitfinex","BTCUSD",1718603774261,0.46210859,66329.0,66328.0,0.02212591]
["bitfinex","BTCUSD",1718603774490,0.46310859,66329.0,66328.0,0.02212591]
["bitfinex","BTCUSD",1718603774718,0.001,66329.0,66328.0,0.02212591]
["bitfinex","BTCUSD",1718603774938,0.150761,66330.0,66328.0,0.02212591]
["bitfinex","BTCUSD",1718603775159,0.301513,66332.0,66329.0,0.02262036]
["bitfinex","BTCUSD",1718603775421,0.150761,66330.0,66329.0,0.02262036]
["bitfinex","BTCUSD",1718603776456,0.301522,66330.0,66329.0,0.02262036]
["bitfinex","BTCUSD",1718603776662,0.15208779,66331.0,66329.0,0.02262036]
["bitfinex","BTCUSD",1718603776912,0.15208779,66331.0,66330.0,0.02318794]
["bitfinex","BTCUSD",1718603777204,0.3140403,66331.0,66330.0,0.02318794]
["bitfinex","BTCUSD",1718603777819,0.002,66330.0,66318.0,0.150786]
["bitfinex","BTCUSD",1718603778028,0.152761,66330.0,66319.0,0.12649625]
["bitfinex","BTCUSD",1718603778264,0.01119197,66329.0,66320.0,0.12512881]
["bitfinex","BTCUSD",1718603778467,0.01119197,66329.0,66321.0,0.1872571]
["bitfinex","BTCUSD",1718603778680,0.01119197,66329.0,66322.0,0.12512881]
["bitfinex","BTCUSD",1718603778829,0.01119197,66329.0,66323.0,0.12950678]
["bitfinex","BTCUSD",1718603779035,0.01119197,66329.0,66324.0,0.12512881]
["bitfinex","BTCUSD",1718603779243,0.01119197,66329.0,66325.0,0.12512881]
["bitfinex","BTCUSD",1718603779442,0.01119197,66329.0,66326.0,0.13764169]
["bitfinex","BTCUSD",1718603779777,0.01119197,66329.0,66326.0,0.01251288]
["bitfinex","BTCUSD",1718603779990,0.01119197,66329.0,66327.0,0.12512733]
["bitfinex","BTCUSD",1718603780182,0.002,66331.0,66319.0,0.150785]
["bitfinex","BTCUSD",1718603780394,0.01119181,66328.0,66324.0,0.005]
["bitfinex","BTCUSD",1718603780555,0.150755,66333.0,66326.0,0.004]
["bitfinex","BTCUSD",1718603780767,0.150759,66331.0,66328.0,0.1472]
["bitfinex","BTCUSD",1718603780969,0.150759,66331.0,66329.0,0.02763273]
["bitfinex","BTCUSD",1718603781421,0.301527,66329.0,66328.0,0.1472]
["bitfinex","BTCUSD",1718603781622,0.150763,66329.0,66328.0,0.27232759]
["bitfinex","BTCUSD",1718603781827,0.16195827,66329.0,66328.0,0.27232759]
["bitfinex","BTCUSD",1718603782046,0.01119527,66329.0,66328.0,0.27232759]
["bitfinex","BTCUSD",1718603782230,0.01119527,66329.0,66328.0,0.30520035]
["bitfinex","BTCUSD",1718603782429,0.15076,66331.0,66328.0,0.30520035]
["bitfinex","BTCUSD",1718603782644,0.15076,66331.0,66328.0,0.18007276]
["bitfinex","BTCUSD",1718603782645,0.0111971,66329.0,66328.0,0.18007276]
["bitfinex","BTCUSD",1718603782953,0.01119364,66330.0,66328.0,0.30520049]
["bitfinex","BTCUSD",1718603783135,0.15076,66331.0,66329.0,0.12512773]
["bitfinex","BTCUSD",1718603783463,0.15076,66331.0,66329.0,0.03576005]
["bitfinex","BTCUSD",1718603784285,0.15076,66331.0,66330.0,0.12512722]
["bitfinex","BTCUSD",1718603785043,0.454278,66331.0,66330.0,0.12512722]
["bitfinex","BTCUSD",1718603785274,0.002,66331.0,66330.0,0.12512722]
["bitfinex","BTCUSD",1718603786314,0.150755,66333.0,66330.0,0.12512722]
["bitfinex","BTCUSD",1718603786519,0.150755,66333.0,66331.0,0.12512722]
["bitfinex","BTCUSD",1718603786748,0.003,66331.0,66328.0,0.1472]
["bitfinex","BTCUSD",1718603786953,0.003,66331.0,66329.0,0.12612665]
["bitfinex","BTCUSD",1718603787182,0.150755,66333.0,66330.0,0.12512665]
["bitfinex","BTCUSD",1718603787384,0.150755,66333.0,66331.0,0.12512665]
["bitfinex","BTCUSD",1718603787728,0.154755,66333.0,66328.0,0.1472]
["bitfinex","BTCUSD",1718603787940,0.004,66333.0,66329.0,0.12512662]
["bitfinex","BTCUSD",1718603788154,0.004,66333.0,66329.0,0.001]
["bitfinex","BTCUSD",1718603788155,0.452283,66330.0,66329.0,0.001]
["bitfinex","BTCUSD",1718603788361,0.150761,66330.0,66329.0,0.12612714]
["bitfinex","BTCUSD",1718603788584,0.150761,66330.0,66329.0,0.12512714]
["bitfinex","BTCUSD",1718603788799,0.773805,66330.0,66329.0,0.12512714]
["bitfinex","BTCUSD",1718603788999,0.753805,66330.0,66329.0,0.12512714]
["bitfinex","BTCUSD",1718603789423,0.773805,66330.0,66329.0,0.12512714]
["bitfinex","BTCUSD",1718603789828,0.472283,66330.0,66329.0,0.12512714]
["bitfinex","BTCUSD",1718603790040,0.170765,66329.0,66325.0,0.1362]
["bitfinex","BTCUSD",1718603790210,0.170765,66329.0,66326.0,0.12512908]
["bitfinex","BTCUSD",1718603790450,0.170765,66329.0,66327.0,0.12512908]
["bitfinex","BTCUSD",1718603790663,0.150765,66328.0,66325.0,0.15486]
["bitfinex","BTCUSD",1718603790863,0.150765,66328.0,66326.0,0.12512905]
["bitfinex","BTCUSD",1718603791037,0.150765,66328.0,66327.0,0.12512905]
["bitfinex","BTCUSD",1718603791395,0.021,66329.0,66327.0,0.12512905]
["bitfinex","BTCUSD",1718603791629,0.021,66329.0,66328.0,0.12512905]
["bitfinex","BTCUSD",1718603791630,0.150763,66329.0,66328.0,0.12512905]
["bitfinex","BTCUSD",1718603792310,0.4634857,66329.0,66328.0,0.12512905]
["bitfinex","BTCUSD",1718603793083,0.0111957,66329.0,66328.0,0.12512905]
["bitfinex","BTCUSD",1718603793307,0.150758,66332.0,66328.0,0.15312795]
["bitfinex","BTCUSD",1718603793490,0.16195755,66329.0,66328.0,0.0279989]
["bitfinex","BTCUSD",1718603793716,0.150763,66329.0,66328.0,0.15312744]
["bitfinex","BTCUSD",1718603793917,0.16195625,66329.0,66328.0,0.15312744]
["bitfinex","BTCUSD",1718603794084,0.46348325,66329.0,66328.0,0.12512854]
["bitfinex","BTCUSD",1718603794287,0.76501025,66329.0,66328.0,0.12512854]
["bitfinex","BTCUSD",1718603794698,0.76501025,66329.0,66328.0,0.12712854]
["bitfinex","BTCUSD",1718603794897,0.76501025,66329.0,66328.0,0.12512854]
["bitfinex","BTCUSD",1718603795086,0.46348325,66329.0,66328.0,0.12512854]
["bitfinex","BTCUSD",1718603795506,0.46348325,66329.0,66328.0,0.12712854]
["bitfinex","BTCUSD",1718603799236,0.16195625,66329.0,66328.0,0.12712854]
["bitfinex","BTCUSD",1718603799439,0.01119325,66329.0,66328.0,0.15346139]
["bitfinex","BTCUSD",1718603799666,0.150763,66329.0,66328.0,0.15346139]
["bitfinex","BTCUSD",1718603799893,0.16195638,66329.0,66328.0,0.15346139]
["bitfinex","BTCUSD",1718603800098,0.46348338,66329.0,66328.0,0.15346139]
["bitfinex","BTCUSD",1718603800302,0.78501038,66329.0,66328.0,0.12712854]
["bitfinex","BTCUSD",1718603800517,0.46348338,66329.0,66328.0,0.12712854]
["bitfinex","BTCUSD",1718603800982,0.48348338,66329.0,66328.0,0.12712854]
["bitfinex","BTCUSD",1718603801117,0.48348338,66329.0,66328.0,0.12712906]
["bitfinex","BTCUSD",1718603801943,0.78501038,66329.0,66328.0,0.12712906]
["bitfinex","BTCUSD",1718603802345,0.48348338,66329.0,66328.0,0.12712906]
["bitfinex","BTCUSD",1718603802546,0.78501038,66329.0,66328.0,0.12712906]
["bitfinex","BTCUSD",1718603802999,0.48348338,66329.0,66328.0,0.12712906]
["bitfinex","BTCUSD",1718603803197,0.78501038,66329.0,66328.0,0.12712906]
["bitfinex","BTCUSD",1718603803507,0.78501038,66329.0,66328.0,0.002]
["bitfinex","BTCUSD",1718603803751,0.78501038,66329.0,66328.0,0.12712995]
["bitfinex","BTCUSD",1718603804176,1.23862517,66329.0,66328.0,0.12712995]
["bitfinex","BTCUSD",1718603804364,1.42932517,66329.0,66328.0,0.12712995]
["bitfinex","BTCUSD",1718603804703,1.43132517,66329.0,66328.0,0.12512995]
["bitfinex","BTCUSD",1718603804929,0.77393,66319.0,66318.0,0.04518375]
["bitfinex","BTCUSD",1718603805134,0.77393,66319.0,66318.0,0.12514316]
["bitfinex","BTCUSD",1718603805335,0.48355028,66319.0,66318.0,0.12514316]
["bitfinex","BTCUSD",1718603806543,0.48355028,66319.0,66318.0,0.14114316]
["bitfinex","BTCUSD",1718603806544,0.78712228,66319.0,66318.0,0.14114316]
["bitfinex","BTCUSD",1718603807173,0.46555028,66319.0,66318.0,0.14114316]
["bitfinex","BTCUSD",1718603807651,0.46555028,66319.0,66318.0,0.13114316]
["bitfinex","BTCUSD",1718603807652,0.46455028,66319.0,66318.0,0.13114316]
["bitfinex","BTCUSD",1718603807861,0.46455028,66319.0,66318.0,0.13814316]
["bitfinex","BTCUSD",1718603807862,0.46555028,66319.0,66318.0,0.13814316]
["bitfinex","BTCUSD",1718603808509,0.76612228,66319.0,66318.0,0.13214316]
["bitfinex","BTCUSD",1718603808713,0.16297828,66319.0,66318.0,0.13214316]
["bitfinex","BTCUSD",1718603808912,0.76712228,66319.0,66318.0,0.13814316]
["bitfinex","BTCUSD",1718603809114,0.76712228,66319.0,66318.0,0.12514316]
["bitfinex","BTCUSD",1718603809115,0.76612228,66319.0,66318.0,0.12514316]
["bitfinex","BTCUSD",1718603809528,0.76812228,66319.0,66318.0,0.13714316]
["bitfinex","BTCUSD",1718603809972,0.76812228,66319.0,66318.0,0.1371444]
["bitfinex","BTCUSD",1718603810159,0.76712228,66319.0,66318.0,0.1311444]
["bitfinex","BTCUSD",1718603810377,0.76512228,66319.0,66318.0,0.1251444]
["bitfinex","BTCUSD",1718603810589,0.76512228,66319.0,66318.0,0.1301444]
["bitfinex","BTCUSD",1718603811405,0.46355028,66319.0,66318.0,0.1301444]
["bitfinex","BTCUSD",1718603811949,0.46455028,66319.0,66318.0,0.1361444]
["bitfinex","BTCUSD",1718603812073,0.98861007,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603813285,0.93821007,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603813495,1.36375988,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603813729,1.38448207,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603813924,1.23978207,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603816458,1.24063207,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603822573,1.29103207,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603823445,0.98946007,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603823873,0.96946007,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603824080,0.16513007,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603824290,0.33591607,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603824478,0.52271607,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603824639,1.56606368,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603825248,1.57606368,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603825468,1.53743207,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603826533,1.52743207,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603827437,1.53743207,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603827861,1.52743207,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603828966,1.70260407,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603829135,1.84290407,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603829950,1.54133207,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603831000,1.53133207,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603831784,1.53115057,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603832394,0.73730657,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603832600,0.78770657,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603834357,1.08927857,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603835220,1.1347299,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603837075,0.8331579,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603837286,1.1347299,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603837864,1.1950789,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603838678,1.2135401,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603841115,0.8615681,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603841322,0.8516191,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603841566,0.4611859,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603841777,0.4611859,66319.0,66318.0,0.1494]
["bitfinex","BTCUSD",1718603841778,0.26494857,66319.0,66318.0,0.1494]
["bitfinex","BTCUSD",1718603841984,0.41573457,66319.0,66318.0,0.1494]
["bitfinex","BTCUSD",1718603842203,0.73730657,66319.0,66318.0,0.1494]
["bitfinex","BTCUSD",1718603842545,0.78290277,66319.0,66318.0,0.1494]
["bitfinex","BTCUSD",1718603842741,0.78290294,66319.0,66318.0,0.1494]
["bitfinex","BTCUSD",1718603842971,0.46133094,66319.0,66318.0,0.1494]
["bitfinex","BTCUSD",1718603843326,0.43573457,66319.0,66318.0,0.1494]
["bitfinex","BTCUSD",1718603843537,1.03887857,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603843741,1.38605587,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603845634,1.43645587,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603846157,1.13488387,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603846998,1.13484476,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603848610,1.08927857,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603848859,1.13485368,66319.0,66318.0,0.011]
["bitfinex","BTCUSD",1718603849209,1.13485368,66319.0,66318.0,0.011935]
["bitfinex","BTCUSD",1718603850906,1.57315568,66319.0,66318.0,0.011935]
["bitfinex","BTCUSD",1718603851127,1.27158368,66319.0,66318.0,0.011935]
["bitfinex","BTCUSD",1718603851784,1.13485368,66319.0,66318.0,0.011935]
["bitfinex","BTCUSD",1718603852913,1.43642568,66319.0,66318.0,0.011935]
["bitfinex","BTCUSD",1718603853205,1.08445368,66319.0,66318.0,0.011935]
["bitfinex","BTCUSD",1718603853412,2.1455835,66319.0,66318.0,0.011935]
["bitfinex","BTCUSD",1718603854246,2.1445835,66319.0,66318.0,0.000935]
["bitfinex","BTCUSD",1718603854455,2.1445835,66319.0,66318.0,0.008935]
["bitfinex","BTCUSD",1718603854663,2.1455835,66319.0,66318.0,0.008935]
["bitfinex","BTCUSD",1718603854878,2.1455835,66319.0,66318.0,0.003935]
["bitfinex","BTCUSD",1718603855088,2.0951835,66319.0,66318.0,0.000935]
["bitfinex","BTCUSD",1718603855300,2.19953205,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603855507,2.20953205,66319.0,66318.0,0.002935]
["bitfinex","BTCUSD",1718603855711,2.10610375,66319.0,66318.0,0.002935]
["bitfinex","BTCUSD",1718603855918,2.10570375,66319.0,66318.0,0.002935]
["bitfinex","BTCUSD",1718603856144,1.80413175,66319.0,66318.0,0.002935]
["bitfinex","BTCUSD",1718603856344,1.85453175,66319.0,66318.0,0.002935]
["bitfinex","BTCUSD",1718603856767,2.60976354,66319.0,66318.0,0.002935]
["bitfinex","BTCUSD",1718603856983,2.31819154,66319.0,66318.0,0.002935]
["bitfinex","BTCUSD",1718603857202,1.89948367,66319.0,66318.0,0.002935]
["bitfinex","BTCUSD",1718603857423,1.90948367,66319.0,66318.0,0.002935]
["bitfinex","BTCUSD",1718603859116,1.89948367,66319.0,66318.0,0.002935]
["bitfinex","BTCUSD",1718603860374,1.90948367,66319.0,66318.0,0.002935]
["bitfinex","BTCUSD",1718603860578,0.76611967,66319.0,66318.0,0.145735]
["bitfinex","BTCUSD",1718603860791,0.52767011,66319.0,66318.0,0.145735]
["bitfinex","BTCUSD",1718603860998,0.39688411,66319.0,66318.0,0.145735]
["bitfinex","BTCUSD",1718603861204,0.74885611,66319.0,66318.0,0.145735]
["bitfinex","BTCUSD",1718603861400,0.703281,66319.0,66318.0,0.145735]
["bitfinex","BTCUSD",1718603861859,1.004853,66319.0,66318.0,0.145735]
["bitfinex","BTCUSD",1718603862242,1.004853,66319.0,66318.0,0.144735]
["bitfinex","BTCUSD",1718603862243,1.094853,66319.0,66318.0,0.144735]
["bitfinex","BTCUSD",1718603862460,1.084853,66319.0,66318.0,0.143735]
["bitfinex","BTCUSD",1718603863150,0.763281,66319.0,66318.0,0.143735]
["bitfinex","BTCUSD",1718603863398,0.783281,66319.0,66318.0,0.143735]
["bitfinex","BTCUSD",1718603863639,0.732881,66319.0,66318.0,0.143735]
["bitfinex","BTCUSD",1718603863866,0.783281,66319.0,66318.0,0.143735]
["bitfinex","BTCUSD",1718603864089,1.084853,66319.0,66318.0,0.143735]
["bitfinex","BTCUSD",1718603864308,0.790281,66319.0,66318.0,0.144735]
["bitfinex","BTCUSD",1718603864534,0.795281,66319.0,66318.0,0.144735]
["bitfinex","BTCUSD",1718603864739,0.788281,66319.0,66318.0,0.143735]
["bitfinex","BTCUSD",1718603864942,0.783281,66319.0,66318.0,0.143735]
["bitfinex","BTCUSD",1718603866480,0.783281,66319.0,66318.0,0.144735]
["bitfinex","BTCUSD",1718603866703,0.790281,66319.0,66318.0,0.144735]
["bitfinex","BTCUSD",1718603867504,1.091853,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603869548,1.041453,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603869755,1.091853,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603869933,0.790281,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603870347,0.719881,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603870686,0.790281,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603870888,0.795281,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603872036,1.096853,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603875482,0.744881,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603875655,0.744881,66319.0,66318.0,0.065635]
["bitfinex","BTCUSD",1718603875944,0.795281,66319.0,66318.0,0.065635]
["bitfinex","BTCUSD",1718603876143,1.096853,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603878060,1.398425,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603878261,1.046453,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603878489,1.096853,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603878697,0.795281,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603878947,1.13055168,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603879469,1.096853,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603879672,0.795281,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603879879,1.096853,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603880314,0.795281,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603880945,0.724881,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603881211,1.096853,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603881414,0.795281,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603882048,0.775281,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603882466,0.795281,66319.0,66318.0,0.001935]
["bitfinex","BTCUSD",1718603882936,0.795281,66319.0,66318.0,0.140735]
["bitfinex","BTCUSD",1718603884256,0.795281,66319.0,66318.0,0.154902]
["bitfinex","BTCUSD",1718603884257,0.272523,66319.0,66318.0,0.154902]
["bitfinex","BTCUSD",1718603884893,0.272523,66319.0,66318.0,0.140735]
["bitfinex","BTCUSD",1718603886385,0.26493779,66319.0,66318.0,0.140735]
["bitfinex","BTCUSD",1718603886796,0.27252763,66319.0,66318.0,0.140735]
["bitfinex","BTCUSD",1718603889052,0.27252763,66319.0,66318.0,0.291523]
["bitfinex","BTCUSD",1718603889252,0.26493779,66319.0,66318.0,0.140735]
["bitfinex","BTCUSD",1718603889448,0.27254314,66319.0,66318.0,0.154902]
["bitfinex","BTCUSD",1718603889856,0.12045535,66319.0,66318.0,0.154902]
["bitfinex","BTCUSD",1718603890058,0.02045535,66319.0,66318.0,0.28005347]
["bitfinex","BTCUSD",1718603890265,0.01285,66319.0,66318.0,0.26588647]
["bitfinex","BTCUSD",1718603890480,0.01285,66319.0,66318.0,0.71825147]
["bitfinex","BTCUSD",1718603890690,0.01285,66319.0,66318.0,1.01982847]
["bitfinex","BTCUSD",1718603891325,0.00785,66319.0,66318.0,1.01982847]
["bitfinex","BTCUSD",1718603891544,0.00085,66319.0,66318.0,1.06401228]
["bitfinex","BTCUSD",1718603891757,0.00385,66319.0,66318.0,1.06401228]
["bitfinex","BTCUSD",1718603891966,0.00385,66319.0,66318.0,1.21610007]
["bitfinex","BTCUSD",1718603892378,0.00385,66319.0,66318.0,1.17091626]
["bitfinex","BTCUSD",1718603892379,0.00485,66319.0,66318.0,1.17091626]
["bitfinex","BTCUSD",1718603893698,0.00485,66319.0,66318.0,1.22131626]
["bitfinex","BTCUSD",1718603893925,0.00485,66319.0,66318.0,1.26645851]
["bitfinex","BTCUSD",1718603894147,0.00485,66319.0,66318.0,1.66803551]
["bitfinex","BTCUSD",1718603894350,0.00485,66319.0,66318.0,1.36645851]
["bitfinex","BTCUSD",1718603894562,0.00185,66319.0,66318.0,1.36645851]
["bitfinex","BTCUSD",1718603894783,0.00085,66319.0,66318.0,1.36645851]
["bitfinex","BTCUSD",1718603894991,0.00085,66319.0,66318.0,1.32529636]
["bitfinex","BTCUSD",1718603895205,0.00085,66319.0,66318.0,1.370416]
["bitfinex","BTCUSD",1718603895431,0.00085,66319.0,66318.0,1.367416]
["bitfinex","BTCUSD",1718603895644,0.00185,66319.0,66318.0,1.373416]
["bitfinex","BTCUSD",1718603896495,0.00185,66319.0,66318.0,1.52550379]
["bitfinex","BTCUSD",1718603896709,0.00185,66319.0,66318.0,2.20702547]
["bitfinex","BTCUSD",1718603896923,0.00185,66319.0,66318.0,2.11676378]
["bitfinex","BTCUSD",1718603897143,0.00285,66319.0,66318.0,2.43607817]
["bitfinex","BTCUSD",1718603897354,0.00285,66319.0,66318.0,2.21694598]
["bitfinex","BTCUSD",1718603898214,0.00285,66319.0,66318.0,2.12676378]
["bitfinex","BTCUSD",1718603899300,0.00285,66319.0,66318.0,2.19436645]
["bitfinex","BTCUSD",1718603900398,0.00285,66319.0,66318.0,2.14396645]
["bitfinex","BTCUSD",1718603900636,0.00285,66319.0,66318.0,2.19436645]
["bitfinex","BTCUSD",1718603900848,0.00285,66319.0,66318.0,2.12676378]
["bitfinex","BTCUSD",1718603901276,0.00285,66319.0,66318.0,2.12675185]
["bitfinex","BTCUSD",1718603904411,0.00285,66319.0,66318.0,2.17180274]
["bitfinex","BTCUSD",1718603905891,0.00285,66319.0,66318.0,2.12675185]
["bitfinex","BTCUSD",1718603908137,0.00285,66319.0,66318.0,2.12670303]
["bitfinex","BTCUSD",1718603908559,0.00285,66319.0,66318.0,2.00158339]
["bitfinex","BTCUSD",1718603908771,0.00285,66319.0,66318.0,2.12670069]
["bitfinex","BTCUSD",1718603910415,0.00285,66319.0,66318.0,2.1942956]
["bitfinex","BTCUSD",1718603911735,0.00285,66319.0,66318.0,2.0691783]
["bitfinex","BTCUSD",1718603911944,0.00285,66319.0,66318.0,2.19429169]
["bitfinex","BTCUSD",1718603913557,0.00285,66319.0,66318.0,2.3862217]
["bitfinex","BTCUSD",1718603913807,0.00285,66319.0,66318.0,2.38615574]
["bitfinex","BTCUSD",1718603915258,0.00285,66319.0,66318.0,2.3680548]
["bitfinex","BTCUSD",1718603919523,0.00285,66319.0,66318.0,2.3176548]
["bitfinex","BTCUSD",1718603919774,0.00285,66319.0,66318.0,2.3680548]
["bitfinex","BTCUSD",1718603920700,0.00285,66319.0,66318.0,1.86399001]
["bitfinex","BTCUSD",1718603920894,0.00285,66319.0,66318.0,1.74062724]
["bitfinex","BTCUSD",1718603921049,0.00285,66319.0,66318.0,1.67303233]
["bitfinex","BTCUSD",1718603921280,0.00285,66319.0,66318.0,1.67302315]
["bitfinex","BTCUSD",1718603921485,0.00285,66319.0,66318.0,1.74058677]
["bitfinex","BTCUSD",1718603921692,0.00285,66319.0,66318.0,1.89267456]
["bitfinex","BTCUSD",1718603923262,0.00285,66319.0,66318.0,2.12668794]
["bitfinex","BTCUSD",1718603923464,0.00285,66319.0,66318.0,2.30045071]
["bitfinex","BTCUSD",1718603924749,0.00285,66319.0,66318.0,2.00157421]
["bitfinex","BTCUSD",1718603926338,0.00285,66319.0,66318.0,2.07589623]
["bitfinex","BTCUSD",1718603926919,0.00285,66319.0,66318.0,2.00157421]
["bitfinex","BTCUSD",1718603927323,0.00285,66319.0,66318.0,2.37567856]
["bitfinex","BTCUSD",1718603927569,0.00285,66319.0,66318.0,2.20101212]
["bitfinex","BTCUSD",1718603927742,0.00285,66319.0,66318.0,2.37567856]
["bitfinex","BTCUSD",1718603927947,0.00285,66319.0,66318.0,2.40135654]
["bitfinex","BTCUSD",1718603928168,0.00285,66319.0,66318.0,2.9182329]
["bitfinex","BTCUSD",1718603929351,0.00185,66319.0,66318.0,2.9122329]
["bitfinex","BTCUSD",1718603929558,0.00185,66319.0,66318.0,2.91155109]
["bitfinex","BTCUSD",1718603929708,0.00085,66319.0,66318.0,2.90155109]
["bitfinex","BTCUSD",1718603930210,0.00185,66319.0,66318.0,2.90755109]
["bitfinex","BTCUSD",1718603930416,0.00085,66319.0,66318.0,2.91555109]
["bitfinex","BTCUSD",1718603930616,0.00085,66319.0,66318.0,2.66726338]
["bitfinex","BTCUSD",1718603930903,0.00085,66319.0,66318.0,2.90174769]
["bitfinex","BTCUSD",1718603932254,0.00085,66319.0,66318.0,2.92974769]
["bitfinex","BTCUSD",1718603932492,0.12625909,66342.0,66341.0,0.75368]
["bitfinex","BTCUSD",1718603932739,0.04915909,66342.0,66341.0,0.92917251]
["bitfinex","BTCUSD",1718603932888,0.14185,66346.0,66344.0,0.150727]
["bitfinex","BTCUSD",1718603933096,0.14185,66346.0,66345.0,0.17549251]
["bitfinex","BTCUSD",1718603933250,0.14185,66346.0,66345.0,0.32621951]
["bitfinex","BTCUSD",1718603933449,0.14185,66346.0,66345.0,0.26840886]
["bitfinex","BTCUSD",1718603935034,0.14185,66346.0,66345.0,0.27040886]
["bitfinex","BTCUSD",1718603935234,0.14185,66346.0,66345.0,0.22000886]
["bitfinex","BTCUSD",1718603935438,0.14185,66346.0,66345.0,0.12709251]
["bitfinex","BTCUSD",1718603936181,0.14983416,66346.0,66345.0,0.12709251]
["bitfinex","BTCUSD",1718603939538,0.00883416,66346.0,66345.0,0.12709251]
["bitfinex","BTCUSD",1718603939737,0.00883416,66346.0,66345.0,0.13109251]
["bitfinex","BTCUSD",1718603939958,0.00883416,66346.0,66345.0,0.43254651]
["bitfinex","BTCUSD",1718603940165,0.00883416,66346.0,66345.0,0.64608816]
["bitfinex","BTCUSD",1718603940370,0.00883416,66346.0,66345.0,0.19390716]
["bitfinex","BTCUSD",1718603940572,0.00085,66346.0,66345.0,0.19390716]
["bitfinex","BTCUSD",1718603940774,0.00085,66346.0,66345.0,0.34463416]
["bitfinex","BTCUSD",1718603941603,0.00085,66346.0,66345.0,0.34462121]
["bitfinex","BTCUSD",1718603945283,0.14265,66346.0,66345.0,0.19389421]
["bitfinex","BTCUSD",1718603945640,0.14265,66346.0,66345.0,0.13107956]
["bitfinex","BTCUSD",1718603946070,0.15066543,66346.0,66345.0,0.13107956]
["bitfinex","BTCUSD",1718603947807,0.15066543,66346.0,66345.0,0.18147956]
["bitfinex","BTCUSD",1718603948247,0.15066543,66346.0,66345.0,0.13107956]
["bitfinex","BTCUSD",1718603948463,0.14265,66346.0,66345.0,0.18147956]
["bitfinex","BTCUSD",1718603948929,0.15067239,66346.0,66345.0,0.2013964]
["bitfinex","BTCUSD",1718603949371,0.00887239,66346.0,66345.0,0.3393964]
["bitfinex","BTCUSD",1718603949667,0.00887239,66346.0,66345.0,0.5901234]
["bitfinex","BTCUSD",1718603949921,0.00887239,66346.0,66345.0,0.83664615]
["bitfinex","BTCUSD",1718603949922,0.00085,66346.0,66345.0,0.83664615]
["bitfinex","BTCUSD",1718603950142,0.00085,66346.0,66345.0,0.38446515]
["bitfinex","BTCUSD",1718603950343,0.00085,66346.0,66345.0,0.3393964]
["bitfinex","BTCUSD",1718603950544,0.00085,66346.0,66345.0,0.38045633]
["bitfinex","BTCUSD",1718603950726,0.00085,66346.0,66345.0,0.53118333]
["bitfinex","BTCUSD",1718603950947,0.00085,66346.0,66345.0,0.58810485]
["bitfinex","BTCUSD",1718603951562,0.00185,66346.0,66345.0,0.60210485]
["bitfinex","BTCUSD",1718603951762,0.07455,66352.0,66345.0,0.60210485]
["bitfinex","BTCUSD",1718603951965,0.07455,66352.0,66350.0,0.0504]
["bitfinex","BTCUSD",1718603952241,0.07455,66352.0,66351.0,0.12507956]
["bitfinex","BTCUSD",1718603953256,0.07455,66352.0,66351.0,0.18403433]
["bitfinex","BTCUSD",1718603953853,0.0606,66358.0,66351.0,0.48545733]
["bitfinex","BTCUSD",1718603954059,0.0606,66358.0,66354.0,0.0504]
["bitfinex","BTCUSD",1718603954261,0.00839749,66357.0,66355.0,0.14852299]
["bitfinex","BTCUSD",1718603954465,0.00839749,66357.0,66356.0,0.12507956]
["bitfinex","BTCUSD",1718603956083,0.00839749,66357.0,66356.0,0.13107956]
["bitfinex","BTCUSD",1718603956495,0.00839749,66357.0,66356.0,0.13907956]
["bitfinex","BTCUSD",1718603956705,0.00839749,66357.0,66356.0,0.10918389]
["bitfinex","BTCUSD",1718603956940,0.00839749,66357.0,66356.0,0.11350765]
["bitfinex","BTCUSD",1718603960578,0.00069002,66359.0,66356.0,0.26420865]
["bitfinex","BTCUSD",1718603960804,0.00069002,66359.0,66357.0,0.00081602]
["bitfinex","BTCUSD",1718603961036,0.00838361,66358.0,66357.0,0.00081602]
["bitfinex","BTCUSD",1718603962142,0.00838361,66358.0,66357.0,0.00167461]
["bitfinex","BTCUSD",1718603962498,0.00838361,66358.0,66357.0,0.02615683]
["bitfinex","BTCUSD",1718603962698,0.00838361,66358.0,66357.0,0.0136486]
["bitfinex","BTCUSD",1718603962910,0.00838361,66358.0,66357.0,0.0066486]
["bitfinex","BTCUSD",1718603963324,0.00838361,66358.0,66357.0,0.0136486]
["bitfinex","BTCUSD",1718603963529,0.00838361,66358.0,66357.0,0.0066486]
["bitfinex","BTCUSD",1718603963944,0.00838361,66358.0,66357.0,0.0026486]
["bitfinex","BTCUSD",1718603964156,0.00838361,66358.0,66357.0,0.02485443]
["bitfinex","BTCUSD",1718603964356,0.00838361,66358.0,66357.0,0.03223308]
["bitfinex","BTCUSD",1718603964721,0.00838361,66358.0,66357.0,0.00602725]
["bitfinex","BTCUSD",1718603965244,0.00838361,66358.0,66357.0,0.01702725]
["bitfinex","BTCUSD",1718603965424,0.00838361,66358.0,66357.0,0.01002725]
["bitfinex","BTCUSD",1718603965828,0.00838361,66358.0,66357.0,0.01702725]
["bitfinex","BTCUSD",1718603966056,0.00838361,66358.0,66357.0,0.01002725]
["bitfinex","BTCUSD",1718603966368,0.00838361,66358.0,66357.0,0.01790025]
["bitfinex","BTCUSD",1718603966620,0.00838361,66358.0,66357.0,0.02490025]
["bitfinex","BTCUSD",1718603966831,0.00838361,66358.0,66357.0,0.01790025]
["bitfinex","BTCUSD",1718603967038,0.00838361,66358.0,66357.0,0.14296656]
["bitfinex","BTCUSD",1718603967255,0.00069002,66359.0,66357.0,0.14996656]
["bitfinex","BTCUSD",1718603967463,0.00069002,66359.0,66358.0,0.19214454]
["bitfinex","BTCUSD",1718603967811,0.00914051,66359.0,66358.0,0.19214454]
["bitfinex","BTCUSD",1718603968020,0.00069002,66359.0,66358.0,0.19214454]
["bitfinex","BTCUSD",1718603969070,0.00069002,66359.0,66358.0,0.19514454]
["bitfinex","BTCUSD",1718603969709,0.00069002,66359.0,66358.0,0.20014454]
["bitfinex","BTCUSD",1718603970389,0.00069002,66359.0,66358.0,0.99493454]
["bitfinex","BTCUSD",1718603970587,0.00069002,66359.0,66358.0,1.14563154]
["bitfinex","BTCUSD",1718603970833,0.00069002,66359.0,66358.0,0.84423654]
["bitfinex","BTCUSD",1718603971038,0.00069002,66359.0,66358.0,0.84123654]
["bitfinex","BTCUSD",1718603971201,0.00069002,66359.0,66358.0,1.20329218]
["bitfinex","BTCUSD",1718603971419,0.00069002,66359.0,66358.0,0.90489718]
["bitfinex","BTCUSD",1718603972002,0.00069002,66359.0,66358.0,0.89989718]
["bitfinex","BTCUSD",1718603972202,0.00069002,66359.0,66358.0,0.77983087]
["bitfinex","BTCUSD",1718603972403,0.00069002,66359.0,66358.0,1.20628881]
["bitfinex","BTCUSD",1718603972623,0.00069002,66359.0,66358.0,1.30628881]
["bitfinex","BTCUSD",1718603973372,0.00069002,66359.0,66358.0,0.90489381]
["bitfinex","BTCUSD",1718603974003,0.00069002,66359.0,66358.0,1.00489381]
["bitfinex","BTCUSD",1718603974438,0.00069002,66359.0,66358.0,0.90489381]
["bitfinex","BTCUSD",1718603974640,0.00069002,66359.0,66358.0,0.94994692]
["bitfinex","BTCUSD",1718603974847,0.00069002,66359.0,66358.0,0.94979068]
["bitfinex","BTCUSD",1718603975473,0.00069002,66359.0,66358.0,0.89939068]
["bitfinex","BTCUSD",1718603975678,0.00069002,66359.0,66358.0,0.94979068]
["bitfinex","BTCUSD",1718603976237,0.00069002,66359.0,66358.0,0.94975846]
["bitfinex","BTCUSD",1718603977209,0.14289002,66359.0,66358.0,0.23688823]
["bitfinex","BTCUSD",1718603977417,0.07879002,66359.0,66358.0,0.23689542]
["bitfinex","BTCUSD",1718603977643,0.00917639,66359.0,66358.0,0.19177432]
["bitfinex","BTCUSD",1718603977853,0.00069002,66359.0,66358.0,0.38699325]
["bitfinex","BTCUSD",1718603978054,0.00069002,66359.0,66358.0,0.32827375]
["bitfinex","BTCUSD",1718603978257,0.00069002,66359.0,66358.0,0.38726259]
["bitfinex","BTCUSD",1718603978700,0.00069002,66359.0,66358.0,0.23656559]
["bitfinex","BTCUSD",1718603980561,0.00069002,66359.0,66358.0,0.19204366]
["bitfinex","BTCUSD",1718603980968,0.00917511,66359.0,66358.0,0.19204366]
["bitfinex","BTCUSD",1718603981176,0.29188502,66359.0,66358.0,0.19204366]
["bitfinex","BTCUSD",1718603981428,0.29188502,66359.0,66358.0,0.13305482]
["bitfinex","BTCUSD",1718603981429,0.66367502,66359.0,66358.0,0.13305482]
["bitfinex","BTCUSD",1718603981700,0.66367502,66359.0,66358.0,0.008]
["bitfinex","BTCUSD",1718603981701,1.03412887,66359.0,66358.0,0.008]
["bitfinex","BTCUSD",1718603981892,0.97351376,66359.0,66358.0,0.008]
["bitfinex","BTCUSD",1718603982311,0.97351376,66359.0,66358.0,0.005]
["bitfinex","BTCUSD",1718603982678,0.97351376,66359.0,66358.0,0.007]
["bitfinex","BTCUSD",1718603982873,0.67212376,66359.0,66358.0,0.002]
["bitfinex","BTCUSD",1718603983259,0.67212376,66359.0,66358.0,0.006]
["bitfinex","BTCUSD",1718603983480,0.97351376,66359.0,66358.0,0.002]
["bitfinex","BTCUSD",1718603984539,0.90311376,66359.0,66358.0,0.002]
["bitfinex","BTCUSD",1718603984794,0.90311376,66359.0,66345.0,0.0451211]
["bitfinex","BTCUSD",1718603984795,0.15072,66348.0,66345.0,0.0451211]
["bitfinex","BTCUSD",1718603985015,0.15072,66348.0,66346.0,0.18450246]
["bitfinex","BTCUSD",1718603985225,0.1446,66352.0,66344.0,0.0451211]
["bitfinex","BTCUSD",1718603985226,0.0084269,66347.0,66344.0,0.0451211]
["bitfinex","BTCUSD",1718603985397,0.0084269,66347.0,66345.0,0.18471272]
["bitfinex","BTCUSD",1718603985590,0.1446,66352.0,66344.0,0.0451211]
["bitfinex","BTCUSD",1718603985591,0.1446,66352.0,66346.0,0.18471272]
["bitfinex","BTCUSD",1718603985789,0.1446,66352.0,66347.0,0.18471272]
["bitfinex","BTCUSD",1718603985987,0.00844074,66351.0,66348.0,0.12508665]
["bitfinex","BTCUSD",1718603986212,0.00844074,66351.0,66349.0,0.12508665]
["bitfinex","BTCUSD",1718603986367,0.00844074,66351.0,66346.0,0.06286505]
["bitfinex","BTCUSD",1718603986368,0.00844074,66351.0,66350.0,0.12508665]
["bitfinex","BTCUSD",1718603986834,0.00844074,66351.0,66350.0,0.12508339]
["bitfinex","BTCUSD",1718603988255,0.76200774,66351.0,66350.0,0.12508339]
["bitfinex","BTCUSD",1718603988454,0.60088074,66351.0,66350.0,0.13108339]
["bitfinex","BTCUSD",1718603988657,0.62088074,66351.0,66350.0,0.006]
["bitfinex","BTCUSD",1718603989078,0.62088074,66351.0,66350.0,0.13108246]
["bitfinex","BTCUSD",1718603989293,0.31945374,66351.0,66350.0,0.13108246]
["bitfinex","BTCUSD",1718603989508,0.29945374,66351.0,66350.0,0.13908246]
["bitfinex","BTCUSD",1718603989722,0.60088074,66351.0,66350.0,0.13908246]
["bitfinex","BTCUSD",1718603990357,0.29945374,66351.0,66350.0,0.02790825]
["bitfinex","BTCUSD",1718603990477,0.29945374,66351.0,66350.0,0.014]
["bitfinex","BTCUSD",1718603990891,0.14874074,66351.0,66350.0,0.13908713]
["bitfinex","BTCUSD",1718603991311,0.00844074,66351.0,66350.0,0.13908713]
["bitfinex","BTCUSD",1718603991806,0.15071,66353.0,66350.0,0.13908713]
["bitfinex","BTCUSD",1718603991924,0.00821258,66351.0,66350.0,0.014]
["bitfinex","BTCUSD",1718603992125,0.15071,66353.0,66350.0,0.014]
["bitfinex","BTCUSD",1718603992347,0.00821258,66351.0,66350.0,0.014]
["bitfinex","BTCUSD",1718603992555,0.15071,66353.0,66350.0,0.014]
["bitfinex","BTCUSD",1718603992755,0.00821258,66351.0,66350.0,0.014]
["bitfinex","BTCUSD",1718603992988,0.15071,66353.0,66350.0,0.014]
["bitfinex","BTCUSD",1718603993166,0.00821258,66351.0,66350.0,0.014]
["bitfinex","BTCUSD",1718603993384,0.15071,66353.0,66350.0,0.014]
["bitfinex","BTCUSD",1718603993586,0.00821258,66351.0,66350.0,0.008]
["bitfinex","BTCUSD",1718603993744,0.15071,66353.0,66350.0,0.008]
["bitfinex","BTCUSD",1718603993950,0.00821258,66351.0,66350.0,0.014]
["bitfinex","BTCUSD",1718603994168,0.15071,66353.0,66350.0,0.014]
["bitfinex","BTCUSD",1718603994371,0.00821258,66351.0,66350.0,0.008]
["bitfinex","BTCUSD",1718603994576,0.15071,66353.0,66350.0,0.008]
["bitfinex","BTCUSD",1718603994784,0.00821258,66351.0,66350.0,0.014]
["bitfinex","BTCUSD",1718603995083,0.15071,66353.0,66350.0,0.014]
["bitfinex","BTCUSD",1718603995298,0.00821258,66351.0,66350.0,0.014]
["bitfinex","BTCUSD",1718603995507,0.0504,66352.0,66345.0,0.1464]
["bitfinex","BTCUSD",1718603995687,0.00821258,66351.0,66346.0,0.15480028]
["bitfinex","BTCUSD",1718603995879,0.0504,66352.0,66350.0,0.008]
["bitfinex","BTCUSD",1718603996671,0.0504,66352.0,66346.0,0.0297135]
["bitfinex","BTCUSD",1718603996891,0.0504,66352.0,66350.0,0.006]
["bitfinex","BTCUSD",1718603997096,0.201112,66352.0,66350.0,0.006]
["bitfinex","BTCUSD",1718603997570,0.1415,66355.0,66350.0,0.01821135]
["bitfinex","BTCUSD",1718603997758,0.1919,66355.0,66350.0,0.01821135]
["bitfinex","BTCUSD",1718603997961,0.1919,66355.0,66350.0,0.02421135]
["bitfinex","BTCUSD",1718603998171,0.342606,66355.0,66350.0,0.02421135]
["bitfinex","BTCUSD",1718603998446,0.342606,66355.0,66350.0,0.01821135]
["bitfinex","BTCUSD",1718603998706,0.1425,66361.0,66351.0,0.13110593]
["bitfinex","BTCUSD",1718603998919,0.09978086,66360.0,66352.0,0.2354534]
["bitfinex","BTCUSD",1718603999135,0.09978086,66360.0,66353.0,0.13110552]
["bitfinex","BTCUSD",1718603999347,0.09978086,66360.0,66354.0,0.12507797]
["bitfinex","BTCUSD",1718603999759,0.0822,66361.0,66352.0,0.11037543]
["bitfinex","BTCUSD",1718603999973,0.0504,66361.0,66353.0,0.27578172]
["bitfinex","BTCUSD",1718604000212,0.0504,66361.0,66354.0,0.20535507]
["bitfinex","BTCUSD",1718604000423,0.04944321,66368.0,66358.0,0.452092]
["bitfinex","BTCUSD",1718604000598,0.04944321,66368.0,66358.0,0.20407472]
["bitfinex","BTCUSD",1718604001065,0.04944321,66368.0,66358.0,0.82079541]
["bitfinex","BTCUSD",1718604001278,0.04944321,66368.0,66358.0,0.51940041]
["bitfinex","BTCUSD",1718604001499,0.04944321,66368.0,66358.0,0.54327544]
["bitfinex","BTCUSD",1718604001742,0.04944321,66368.0,66358.0,0.84467044]
["bitfinex","BTCUSD",1718604001965,0.04944321,66368.0,66358.0,0.86723398]
["bitfinex","BTCUSD",1718604002176,0.04944321,66368.0,66358.0,0.80754337]
["bitfinex","BTCUSD",1718604002393,0.04944321,66368.0,66358.0,0.50614837]
["bitfinex","BTCUSD",1718604002620,0.301371,66364.0,66358.0,0.18447634]
["bitfinex","BTCUSD",1718604002846,0.05109002,66359.0,66358.0,0.18447634]
["bitfinex","BTCUSD",1718604003063,0.05109002,66359.0,66358.0,0.12507472]
["bitfinex","BTCUSD",1718604003288,0.05109002,66359.0,66358.0,0.12147279]
["bitfinex","BTCUSD",1718604003500,0.00069002,66359.0,66356.0,0.04511263]
["bitfinex","BTCUSD",1718604003714,0.00069002,66359.0,66358.0,0.014]
["bitfinex","BTCUSD",1718604004421,0.00069002,66359.0,66358.0,0.47802507]
["bitfinex","BTCUSD",1718604004626,0.00069002,66359.0,66358.0,1.01929538]
["bitfinex","BTCUSD",1718604004846,0.00069002,66359.0,66358.0,0.97324968]
["bitfinex","BTCUSD",1718604005059,0.00069002,66359.0,66358.0,0.67185468]
["bitfinex","BTCUSD",1718604005277,0.00069002,66359.0,66358.0,0.79368933]
["bitfinex","BTCUSD",1718604005705,0.00069002,66359.0,66358.0,0.49229433]
["bitfinex","BTCUSD",1718604006357,0.00069002,66359.0,66358.0,0.34159733]
["bitfinex","BTCUSD",1718604006575,0.00069002,66359.0,66358.0,0.26486596]
["bitfinex","BTCUSD",1718604006791,0.00069002,66359.0,66358.0,0.21976268]
["bitfinex","BTCUSD",1718604007011,0.00069002,66359.0,66358.0,0.26486633]
["bitfinex","BTCUSD",1718604007450,0.00069002,66359.0,66358.0,0.21974666]
["bitfinex","BTCUSD",1718604008354,0.00069002,66359.0,66358.0,0.08424666]
["bitfinex","BTCUSD",1718604008553,0.00069002,66359.0,66358.0,0.0175]
["bitfinex","BTCUSD",1718604008993,0.15138502,66359.0,66358.0,0.0175]
["bitfinex","BTCUSD",1718604009203,0.45277502,66359.0,66358.0,0.0175]
["bitfinex","BTCUSD",1718604009464,0.00069002,66359.0,66358.0,0.0175]
["bitfinex","BTCUSD",1718604009676,0.00069002,66359.0,66358.0,0.04509522]
["bitfinex","BTCUSD",1718604010097,0.00069002,66359.0,66356.0,0.01479522]
["bitfinex","BTCUSD",1718604010307,0.00069002,66359.0,66357.0,0.05935603]
["bitfinex","BTCUSD",1718604010517,0.00069002,66359.0,66354.0,0.06765133]
["bitfinex","BTCUSD",1718604010738,0.00069002,66359.0,66355.0,0.04672403]
["bitfinex","BTCUSD",1718604010945,0.00069002,66359.0,66354.0,0.06765133]
["bitfinex","BTCUSD",1718604011372,0.00069002,66359.0,66353.0,0.21335133]
["bitfinex","BTCUSD",1718604011543,0.00069002,66359.0,66357.0,0.013]
["bitfinex","BTCUSD",1718604011778,0.00069002,66359.0,66357.0,0.027]
["bitfinex","BTCUSD",1718604012394,0.00069002,66359.0,66357.0,0.014]
["bitfinex","BTCUSD",1718604012997,0.296197,66358.0,66357.0,0.014]
["bitfinex","BTCUSD",1718604013192,0.1455,66358.0,66354.0,0.014]
["bitfinex","BTCUSD",1718604013427,0.02,66356.0,66355.0,0.12505844]
["bitfinex","BTCUSD",1718604013656,0.170702,66356.0,66355.0,0.12505844]
["bitfinex","BTCUSD",1718604013807,0.150702,66356.0,66355.0,0.12505844]
["bitfinex","BTCUSD",1718604013975,0.02,66356.0,66355.0,0.12505844]
["bitfinex","BTCUSD",1718604014575,0.02,66356.0,66351.0,0.12505844]
["bitfinex","BTCUSD",1718604014774,0.021,66356.0,66355.0,0.006]
["bitfinex","BTCUSD",1718604014924,0.171702,66356.0,66355.0,0.13105844]
["bitfinex","BTCUSD",1718604015518,0.151702,66356.0,66355.0,0.13505844]
["bitfinex","BTCUSD",1718604015789,0.001,66356.0,66355.0,0.13505844]
["bitfinex","BTCUSD",1718604016237,0.021,66356.0,66355.0,0.13505844]
["bitfinex","BTCUSD",1718604016448,0.171702,66356.0,66355.0,0.13505844]
["bitfinex","BTCUSD",1718604017112,0.151702,66356.0,66355.0,0.13505844]
["bitfinex","BTCUSD",1718604018098,0.15999742,66356.0,66355.0,0.13505844]
["bitfinex","BTCUSD",1718604018881,0.15999742,66356.0,66355.0,0.14865778]
["bitfinex","BTCUSD",1718604019890,0.15999742,66356.0,66355.0,0.01]
["bitfinex","BTCUSD",1718604020092,0.15999742,66356.0,66355.0,0.13507111]
["bitfinex","BTCUSD",1718604020305,0.00929542,66356.0,66355.0,0.13507111]
["bitfinex","BTCUSD",1718604024576,0.15999742,66356.0,66355.0,0.13507111]
["bitfinex","BTCUSD",1718604024803,0.17999742,66356.0,66355.0,0.13507111]
["bitfinex","BTCUSD",1718604025006,0.15999742,66356.0,66355.0,0.13507111]
["bitfinex","BTCUSD",1718604025154,0.15999742,66356.0,66355.0,0.15822184]
["bitfinex","BTCUSD",1718604025727,0.15999742,66356.0,66355.0,0.13507111]
["bitfinex","BTCUSD",1718604035252,0.00929542,66356.0,66355.0,0.13507111]
["bitfinex","BTCUSD",1718604036238,0.15999742,66356.0,66355.0,0.13507111]
["bitfinex","BTCUSD",1718604037510,0.00929542,66356.0,66355.0,0.13507111]
["bitfinex","BTCUSD",1718604040078,0.15999742,66356.0,66355.0,0.13507111]
["bitfinex","BTCUSD",1718604040276,0.76280542,66356.0,66355.0,0.13507111]
["bitfinex","BTCUSD",1718604040626,0.46140142,66356.0,66355.0,0.13507111]
["bitfinex","BTCUSD",1718604040831,0.76280542,66356.0,66355.0,0.13507111]
["bitfinex","BTCUSD",1718604041047,0.46140142,66356.0,66355.0,0.13507111]
["bitfinex","BTCUSD",1718604041216,0.78280542,66356.0,66355.0,0.13507111]
["bitfinex","BTCUSD",1718604041420,0.56100142,66356.0,66355.0,0.13507111]
["bitfinex","BTCUSD",1718604042174,0.97860542,66356.0,66355.0,0.13507111]
["bitfinex","BTCUSD",1718604042382,0.97860542,66356.0,66355.0,0.13507318]
["bitfinex","BTCUSD",1718604043441,0.95860542,66356.0,66355.0,0.13507318]
["bitfinex","BTCUSD",1718604044040,0.97860542,66356.0,66355.0,0.13507318]
["bitfinex","BTCUSD",1718604044286,0.92820542,66356.0,66355.0,0.13507318]
["bitfinex","BTCUSD",1718604044554,0.97860542,66356.0,66355.0,0.13507318]
["bitfinex","BTCUSD",1718604051756,0.97860542,66356.0,66355.0,0.01]
["bitfinex","BTCUSD",1718604052172,0.97860542,66356.0,66355.0,0.009954]
["bitfinex","BTCUSD",1718604052686,0.92820542,66356.0,66355.0,0.13503526]
["bitfinex","BTCUSD",1718604053040,0.92820542,66356.0,66355.0,0.15633229]
["bitfinex","BTCUSD",1718604053991,0.92820542,66356.0,66355.0,0.009954]
["bitfinex","BTCUSD",1718604056945,0.97860542,66356.0,66355.0,0.009954]
["bitfinex","BTCUSD",1718604057463,1.28160942,66356.0,66355.0,0.009954]
["bitfinex","BTCUSD",1718604058277,1.28160942,66356.0,66355.0,0.005954]
["bitfinex","BTCUSD",1718604058486,0.753567,66351.0,66350.0,0.000935]
["bitfinex","BTCUSD",1718604058906,0.753567,66351.0,66350.0,0.12601675]
["bitfinex","BTCUSD",1718604058907,0.76093848,66351.0,66350.0,0.12601675]
["bitfinex","BTCUSD",1718604059276,0.45951148,66351.0,66350.0,0.12601675]
["bitfinex","BTCUSD",1718604060401,0.76093848,66351.0,66350.0,0.12601675]
["bitfinex","BTCUSD",1718604060627,0.76093848,66351.0,66350.0,0.13801675]
["bitfinex","BTCUSD",1718604060628,0.78193848,66351.0,66350.0,0.13801675]
["bitfinex","BTCUSD",1718604061850,1.22446548,66351.0,66350.0,0.13801675]
["bitfinex","BTCUSD",1718604062295,1.22446548,66351.0,66350.0,0.012935]
["bitfinex","BTCUSD",1718604064494,0.92303848,66351.0,66350.0,0.012935]
["bitfinex","BTCUSD",1718604064696,0.97343848,66351.0,66350.0,0.012935]
["bitfinex","BTCUSD",1718604065125,0.92303848,66351.0,66350.0,0.012935]
["bitfinex","BTCUSD",1718604065381,0.90983848,66351.0,66350.0,0.012935]
["bitfinex","BTCUSD",1718604066998,0.85943848,66351.0,66350.0,0.012935]
["bitfinex","BTCUSD",1718604067203,0.90983848,66351.0,66350.0,0.012935]
["bitfinex","BTCUSD",1718604068228,1.21126548,66351.0,66350.0,0.012935]
["bitfinex","BTCUSD",1718604068994,1.21126548,66351.0,66350.0,0.0099131]
["bitfinex","BTCUSD",1718604071233,1.21126548,66351.0,66350.0,0.0108481]
["bitfinex","BTCUSD",1718604071449,1.21211548,66351.0,66350.0,0.0108481]
["bitfinex","BTCUSD",1718604074124,1.21060835,66351.0,66350.0,0.0108481]
["bitfinex","BTCUSD",1718604074441,1.28330835,66351.0,66350.0,0.0108481]
["bitfinex","BTCUSD",1718604074662,1.98891093,66351.0,66350.0,0.0108481]
["bitfinex","BTCUSD",1718604074886,2.42419612,66351.0,66350.0,0.0108481]
["bitfinex","BTCUSD",1718604075516,2.56470612,66351.0,66350.0,0.0108481]
["bitfinex","BTCUSD",1718604075730,2.56470612,66351.0,66350.0,0.0058481]
["bitfinex","BTCUSD",1718604076145,2.56470612,66351.0,66350.0,0.0078481]
["bitfinex","BTCUSD",1718604076596,2.56470612,66351.0,66350.0,0.0058481]
["bitfinex","BTCUSD",1718604076814,2.47470612,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718604077024,2.28621833,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718604077231,2.43661833,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718604077654,2.42261833,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718604077867,2.57470612,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718604078494,2.58870612,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718604079115,2.03519133,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718604079914,2.13519133,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718604080961,2.03519133,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718604081589,2.03537304,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718604081964,1.49899614,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718604082167,1.40919614,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718604082828,1.39819614,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718604083048,1.40819614,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718604083262,1.40919614,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718604083484,1.40519614,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718604083687,1.38419614,66351.0,66350.0,0.000935]
["bitfinex","BTCUSD",1718604083811,1.38419614,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718604083812,1.39719614,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718604084650,1.38419614,66351.0,66350.0,0.000935]
["bitfinex","BTCUSD",1718604085029,1.39719614,66351.0,66350.0,0.001935]
["bitfinex","BTCUSD",1718604085660,1.40719614,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718604085862,1.41719614,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718604086143,1.40719614,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718604086767,1.41719614,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718604087435,1.35679614,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718604087658,1.41719614,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718604088511,1.40719614,66351.0,66350.0,0.002935]
["bitfinex","BTCUSD",1718604088929,1.40719614,66351.0,66350.0,0.00142424]
["bitfinex","BTCUSD",1718604089144,1.10576914,66351.0,66350.0,0.00142424]
["bitfinex","BTCUSD",1718604089362,1.05536914,66351.0,66350.0,0.00142424]
["bitfinex","BTCUSD",1718604089571,1.10576914,66351.0,66350.0,0.00142424]
["bitfinex","BTCUSD",1718604089782,0.77359,66349.0,66348.0,0.0603]
["bitfinex","BTCUSD",1718604089992,1.02567779,66349.0,66348.0,0.0603]
["bitfinex","BTCUSD",1718604090204,1.0333515,66349.0,66348.0,0.0603]
["bitfinex","BTCUSD",1718604091169,1.0333515,66349.0,66348.0,0.0613]
["bitfinex","BTCUSD",1718604091375,1.0433515,66349.0,66348.0,0.0613]
["bitfinex","BTCUSD",1718604091985,1.0543515,66349.0,66348.0,0.002]
["bitfinex","BTCUSD",1718604094369,0.7529155,66349.0,66348.0,0.002]
["bitfinex","BTCUSD",1718604094571,1.0543515,66349.0,66348.0,0.002]
["bitfinex","BTCUSD",1718604095266,1.3557875,66349.0,66348.0,0.002]
["bitfinex","BTCUSD",1718604096806,1.53299901,66349.0,66348.0,0.002]
["bitfinex","BTCUSD",1718604097501,1.5002875,66349.0,66348.0,0.002]
["bitfinex","BTCUSD",1718604097704,1.5606875,66349.0,66348.0,0.002]
["bitfinex","BTCUSD",1718604098313,1.579145,66349.0,66348.0,0.002]
["bitfinex","BTCUSD",1718604099357,1.569145,66349.0,66348.0,0.002]
["bitfinex","BTCUSD",1718604099776,1.579145,66349.0,66348.0,0.002]
["bitfinex","BTCUSD",1718604101633,1.569145,66349.0,66348.0,0.002]
["bitfinex","BTCUSD",1718604101857,1.560745,66349.0,66348.0,0.002]
["bitfinex","BTCUSD",1718604102657,1.570745,66349.0,66348.0,0.002]
["bitfinex","BTCUSD",1718604103118,1.064409,66349.0,66348.0,0.002]
["bitfinex","BTCUSD",1718604103369,1.416245,66349.0,66348.0,0.002]
["bitfinex","BTCUSD",1718604105350,1.365845,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718604105775,1.416245,66349.0,66348.0,0.002935]
["bitfinex","BTCUSD",1718604105971,1.416245,66349.0,66348.0,0.00140464]
["bitfinex","BTCUSD",1718604108119,0.773612,66347.0,66346.0,0.05133464]
["bitfinex","BTCUSD",1718604108330,1.02569979,66347.0,66346.0,0.05133464]
["bitfinex","BTCUSD",1718604108530,0.773635,66345.0,66344.0,0.0605]
["bitfinex","BTCUSD",1718604108734,0.97612279,66345.0,66344.0,0.0605]
["bitfinex","BTCUSD",1718604108954,0.98383232,66345.0,66344.0,0.05899121]
["bitfinex","BTCUSD",1718604110301,0.36092432,66345.0,66333.0,0.150753]
["bitfinex","BTCUSD",1718604110499,0.00770953,66345.0,66342.0,0.150732]
["bitfinex","BTCUSD",1718604110750,0.00770953,66345.0,66343.0,0.1251063]
["bitfinex","BTCUSD",1718604110958,0.018,66347.0,66344.0,0.1251063]
["bitfinex","BTCUSD",1718604110959,0.008,66347.0,66344.0,0.1251063]
["bitfinex","BTCUSD",1718604111206,0.008,66347.0,66346.0,0.0775]
["bitfinex","BTCUSD",1718604111421,0.008,66347.0,66346.0,0.2026063]
["bitfinex","BTCUSD",1718604111617,0.00085,66350.0,66346.0,0.1251063]
["bitfinex","BTCUSD",1718604111819,0.00085,66350.0,66347.0,0.1251063]
["bitfinex","BTCUSD",1718604112031,0.00085,66350.0,66348.0,0.13886799]
["bitfinex","BTCUSD",1718604112373,0.00085,66350.0,66349.0,0.2615063]
["bitfinex","BTCUSD",1718604113978,0.00185,66350.0,66349.0,0.2615063]
["bitfinex","BTCUSD",1718604114187,0.00185,66350.0,66349.0,0.26148771]
["bitfinex","BTCUSD",1718604114390,0.00285,66350.0,66349.0,0.26748771]
["bitfinex","BTCUSD",1718604114601,0.00285,66350.0,66349.0,0.172376]
["bitfinex","BTCUSD",1718604114810,0.00085,66350.0,66349.0,0.166376]
["bitfinex","BTCUSD",1718604114984,0.00085,66350.0,66349.0,0.1374]
["bitfinex","BTCUSD",1718604115184,0.00085,66350.0,66349.0,0.1414]
["bitfinex","BTCUSD",1718604115392,0.00085,66350.0,66349.0,0.1374]
["bitfinex","BTCUSD",1718604115756,0.00085,66350.0,66349.0,0.26248753]
["bitfinex","BTCUSD",1718604116934,0.00085,66350.0,66349.0,0.26648753]
["bitfinex","BTCUSD",1718604117363,0.0086774,66350.0,66349.0,0.1374]
["bitfinex","BTCUSD",1718604117575,0.0086774,66350.0,66349.0,0.1414]
["bitfinex","BTCUSD",1718604122067,0.0086774,66350.0,66349.0,0.005]
["bitfinex","BTCUSD",1718604122068,0.4808234,66350.0,66349.0,0.005]
["bitfinex","BTCUSD",1718604122278,0.7822544,66350.0,66349.0,0.005]
["bitfinex","BTCUSD",1718604123331,0.7822544,66350.0,66349.0,0.004]
["bitfinex","BTCUSD",1718604123768,0.7852544,66350.0,66349.0,0.004]
["bitfinex","BTCUSD",1718604124179,0.452154,66349.0,66348.0,0.0805]
["bitfinex","BTCUSD",1718604124398,0.522554,66349.0,66348.0,0.0805]
["bitfinex","BTCUSD",1718604124605,0.53037772,66349.0,66348.0,0.0805]
["bitfinex","BTCUSD",1718604124816,0.452167,66347.0,66346.0,0.061]
["bitfinex","BTCUSD",1718604125239,0.45998874,66347.0,66346.0,0.061]
["bitfinex","BTCUSD",1718604125641,0.47998874,66347.0,66346.0,0.061]
["bitfinex","BTCUSD",1718604126265,0.02,66343.0,66341.0,0.1378]
["bitfinex","BTCUSD",1718604126469,0.150734,66342.0,66341.0,0.1378]
["bitfinex","BTCUSD",1718604126684,0.15852385,66342.0,66341.0,0.26289626]
["bitfinex","BTCUSD",1718604127323,0.17852385,66342.0,66341.0,0.26289626]
["bitfinex","BTCUSD",1718604127529,0.76145985,66342.0,66341.0,0.26289626]
["bitfinex","BTCUSD",1718604127742,0.78145985,66342.0,66341.0,0.1378]
["bitfinex","BTCUSD",1718604127942,0.78245985,66342.0,66341.0,0.1448]
["bitfinex","BTCUSD",1718604128355,0.78345985,66342.0,66341.0,0.1548]
["bitfinex","BTCUSD",1718604128570,0.78245985,66342.0,66341.0,0.01]
["bitfinex","BTCUSD",1718604128893,0.48199185,66342.0,66341.0,0.016]
["bitfinex","BTCUSD",1718604129100,0.46099185,66342.0,66341.0,0.006]
["bitfinex","BTCUSD",1718604129302,0.46199185,66342.0,66341.0,0.015]
["bitfinex","BTCUSD",1718604130612,0.46199185,66342.0,66341.0,0.14010296]
["bitfinex","BTCUSD",1718604131042,0.48199185,66342.0,66341.0,0.14010296]
["bitfinex","BTCUSD",1718604131256,0.48199185,66342.0,66341.0,0.015]
["bitfinex","BTCUSD",1718604131676,1.08492785,66342.0,66341.0,0.015]
["bitfinex","BTCUSD",1718604132545,0.78345985,66342.0,66341.0,0.015]
["bitfinex","BTCUSD",1718604132755,1.08492785,66342.0,66341.0,0.015]
["bitfinex","BTCUSD",1718604133390,0.78345985,66342.0,66341.0,0.015]
["bitfinex","BTCUSD",1718604133843,0.78327844,66342.0,66341.0,0.015]
["bitfinex","BTCUSD",1718604136312,0.76327844,66342.0,66341.0,0.015]
["bitfinex","BTCUSD",1718604136690,0.51221044,66342.0,66341.0,0.015]
["bitfinex","BTCUSD",1718604136895,0.00978985,66342.0,66341.0,0.1603]
["bitfinex","BTCUSD",1718604137104,0.00978985,66342.0,66341.0,0.30143143]
["bitfinex","BTCUSD",1718604137302,0.16052385,66342.0,66341.0,0.30143143]
["bitfinex","BTCUSD",1718604137512,0.152734,66342.0,66341.0,0.30143143]
["bitfinex","BTCUSD",1718604137713,0.16048226,66342.0,66341.0,0.30143143]
["bitfinex","BTCUSD",1718604138922,0.00974826,66342.0,66341.0,0.30143143]
["bitfinex","BTCUSD",1718604140939,0.00974826,66342.0,66341.0,0.28540143]
["bitfinex","BTCUSD",1718604142159,0.002,66342.0,66341.0,0.28540143]
["bitfinex","BTCUSD",1718604143564,0.002,66342.0,66341.0,0.28540047]
["bitfinex","BTCUSD",1718604145819,0.002,66342.0,66341.0,1.03908047]
["bitfinex","BTCUSD",1718604146206,0.002,66342.0,66341.0,1.66604026]
["bitfinex","BTCUSD",1718604146424,0.002,66342.0,66341.0,1.35487914]
["bitfinex","BTCUSD",1718604146842,0.002,66342.0,66341.0,1.45487914]
["bitfinex","BTCUSD",1718604147463,0.002,66342.0,66341.0,1.36456826]
["bitfinex","BTCUSD",1718604148281,0.002,66342.0,66341.0,1.66604026]
["bitfinex","BTCUSD",1718604148489,0.002,66342.0,66341.0,1.68411259]
["bitfinex","BTCUSD",1718604148727,0.002,66342.0,66341.0,1.38264059]
["bitfinex","BTCUSD",1718604149553,0.002,66342.0,66341.0,1.38263893]
["bitfinex","BTCUSD",1718604150180,0.002,66342.0,66341.0,1.36454349]
["bitfinex","BTCUSD",1718604151611,0.002,66342.0,66341.0,1.71601549]
["bitfinex","BTCUSD",1718604152015,0.002,66342.0,66341.0,1.90145103]
["bitfinex","BTCUSD",1718604152187,0.002,66342.0,66341.0,1.76601549]
["bitfinex","BTCUSD",1718604152393,0.001,66342.0,66341.0,1.76001549]
["bitfinex","BTCUSD",1718604152592,0.001,66342.0,66341.0,1.99545103]
["bitfinex","BTCUSD",1718604152806,0.00085,66350.0,66349.0,0.99569]
["bitfinex","BTCUSD",1718604153016,0.00085,66350.0,66349.0,1.26139998]
["bitfinex","BTCUSD",1718604153957,0.00085,66350.0,66349.0,1.1711657]
["bitfinex","BTCUSD",1718604154553,0.00085,66350.0,66349.0,1.28395855]
["bitfinex","BTCUSD",1718604154757,0.00185,66350.0,66349.0,1.29495855]
["bitfinex","BTCUSD",1718604155138,0.00185,66350.0,66349.0,1.34495855]
["bitfinex","BTCUSD",1718604155345,0.00185,66350.0,66349.0,1.64639455]
["bitfinex","BTCUSD",1718604155552,0.00185,66350.0,66349.0,1.65839455]
["bitfinex","BTCUSD",1718604156223,0.00185,66350.0,66349.0,1.5456017]
["bitfinex","BTCUSD",1718604156603,0.00185,66350.0,66349.0,1.24414583]
["bitfinex","BTCUSD",1718604157194,0.00185,66350.0,66349.0,1.63572802]
["bitfinex","BTCUSD",1718604157392,0.00185,66350.0,66349.0,1.78781581]
["bitfinex","BTCUSD",1718604157603,0.00185,66350.0,66349.0,1.53193371]
["bitfinex","BTCUSD",1718604157801,0.00185,66350.0,66349.0,1.41923362]
["bitfinex","BTCUSD",1718604158211,0.00185,66350.0,66349.0,1.72066962]
["bitfinex","BTCUSD",1718604159214,0.00185,66350.0,66349.0,1.81079503]
["bitfinex","BTCUSD",1718604160228,0.00185,66350.0,66349.0,1.72066962]
["bitfinex","BTCUSD",1718604162606,0.00185,66350.0,66349.0,1.78822556]
["bitfinex","BTCUSD",1718604162993,0.00185,66350.0,66349.0,1.72066962]
["bitfinex","BTCUSD",1718604163225,0.00185,66350.0,66349.0,1.78822041]
["bitfinex","BTCUSD",1718604163441,0.00185,66350.0,66349.0,1.38678441]
["bitfinex","BTCUSD",1718604163655,0.00185,66350.0,66349.0,1.48678441]
["bitfinex","BTCUSD",1718604164531,0.00185,66350.0,66349.0,1.41923362]
["bitfinex","BTCUSD",1718604165388,0.00185,66350.0,66349.0,1.31923362]
["bitfinex","BTCUSD",1718604166029,0.00185,66350.0,66349.0,1.41923362]
["bitfinex","BTCUSD",1718604166412,0.00185,66350.0,66349.0,1.31923362]
["bitfinex","BTCUSD",1718604167209,0.00185,66350.0,66349.0,1.41923362]
["bitfinex","BTCUSD",1718604169195,0.00185,66350.0,66349.0,1.46424211]
["bitfinex","BTCUSD",1718604169551,0.00185,66350.0,66349.0,1.46424212]
["bitfinex","BTCUSD",1718604170231,0.00185,66350.0,66349.0,1.36424212]
["bitfinex","BTCUSD",1718604170461,0.00185,66350.0,66349.0,1.67688573]
["bitfinex","BTCUSD",1718604171086,0.00185,66350.0,66349.0,1.73673359]
["bitfinex","BTCUSD",1718604171977,0.00185,66350.0,66349.0,1.68673359]
["bitfinex","BTCUSD",1718604172180,0.00185,66350.0,66349.0,1.37408998]
["bitfinex","BTCUSD",1718604172383,0.00185,66350.0,66349.0,1.6867332]
["bitfinex","BTCUSD",1718604173033,0.00185,66350.0,66349.0,1.7867332]
["bitfinex","BTCUSD",1718604174522,0.00185,66350.0,66349.0,1.80482576]
["bitfinex","BTCUSD",1718604175149,0.00185,66350.0,66349.0,1.96943059]
["bitfinex","BTCUSD",1718604175343,0.00185,66350.0,66349.0,1.95133803]
["bitfinex","BTCUSD",1718604175891,0.00185,66350.0,66349.0,1.7812737]
["bitfinex","BTCUSD",1718604176094,0.00185,66350.0,66349.0,1.78670956]
["bitfinex","BTCUSD",1718604176295,0.00185,66350.0,66349.0,1.66165354]
["bitfinex","BTCUSD",1718604176518,0.00185,66350.0,66349.0,1.7867097]
["bitfinex","BTCUSD",1718604176951,0.00185,66350.0,66349.0,1.95012865]
["bitfinex","BTCUSD",1718604177159,0.00185,66350.0,66349.0,1.90512576]
["bitfinex","BTCUSD",1718604177364,0.00185,66350.0,66349.0,1.59248254]
["bitfinex","BTCUSD",1718604177574,0.00185,66350.0,66349.0,1.74170586]
["bitfinex","BTCUSD",1718604177987,0.00185,66350.0,66349.0,1.90512481]
["bitfinex","BTCUSD",1718604178513,0.00185,66350.0,66349.0,1.55682006]
["bitfinex","BTCUSD",1718604178707,0.00185,66350.0,66349.0,2.04307536]
["bitfinex","BTCUSD",1718604179108,0.00185,66350.0,66349.0,2.11059273]
["bitfinex","BTCUSD",1718604179315,0.00185,66350.0,66349.0,2.27316083]
["bitfinex","BTCUSD",1718604180524,0.00185,66350.0,66349.0,2.29566662]
["bitfinex","BTCUSD",1718604180732,0.00185,66350.0,66349.0,2.20564346]
["bitfinex","BTCUSD",1718604181303,0.00185,66350.0,66349.0,2.29566662]
["bitfinex","BTCUSD",1718604181745,0.00185,66350.0,66349.0,1.99423062]
["bitfinex","BTCUSD",1718604182170,0.00185,66350.0,66349.0,1.83165564]
["bitfinex","BTCUSD",1718604182383,0.00185,66350.0,66349.0,1.74163248]
["bitfinex","BTCUSD",1718604182591,0.00185,66350.0,66349.0,2.29571821]
["bitfinex","BTCUSD",1718604183030,0.00185,66350.0,66349.0,2.20563658]
["bitfinex","BTCUSD",1718604183665,0.00185,66350.0,66349.0,2.31816553]
["bitfinex","BTCUSD",1718604183875,0.00185,66350.0,66349.0,2.20563658]
["bitfinex","BTCUSD",1718604184118,0.00185,66350.0,66349.0,2.15523658]
["bitfinex","BTCUSD",1718604184337,0.00185,66350.0,66349.0,2.01672953]
["bitfinex","BTCUSD",1718604184541,0.00185,66350.0,66349.0,2.31816553]
["bitfinex","BTCUSD",1718604185160,0.00185,66350.0,66349.0,2.20563658]
["bitfinex","BTCUSD",1718604185367,0.00185,66350.0,66349.0,2.31816553]
["bitfinex","BTCUSD",1718604186421,0.00185,66350.0,66349.0,2.24663523]
["bitfinex","BTCUSD",1718604188337,0.00185,66350.0,66349.0,2.24781557]
["bitfinex","BTCUSD",1718604188555,0.00185,66350.0,66349.0,2.2479477]
["bitfinex","BTCUSD",1718604192086,0.00185,66350.0,66349.0,2.38321987]
["bitfinex","BTCUSD",1718604192806,0.00185,66350.0,66349.0,2.2479477]
["bitfinex","BTCUSD",1718604194401,0.00185,66350.0,66349.0,2.24793833]
["bitfinex","BTCUSD",1718604196381,0.00185,66350.0,66349.0,2.24681827]
["bitfinex","BTCUSD",1718604197456,0.00185,66350.0,66349.0,2.63324163]
["bitfinex","BTCUSD",1718604197899,0.00185,66350.0,66349.0,2.63311749]
["bitfinex","BTCUSD",1718604199581,0.00185,66350.0,66349.0,3.28470966]
["bitfinex","BTCUSD",1718604200001,0.00185,66350.0,66349.0,3.33470966]
["bitfinex","BTCUSD",1718604200233,0.00185,66350.0,66349.0,3.0470263]
["bitfinex","BTCUSD",1718604200434,0.00185,66350.0,66349.0,2.74825189]
["bitfinex","BTCUSD",1718604201353,0.00085,66350.0,66349.0,3.12367525]
["bitfinex","BTCUSD",1718604202014,0.00085,66350.0,66349.0,3.13767525]
["bitfinex","BTCUSD",1718604202222,0.00085,66350.0,66349.0,3.12567525]
["bitfinex","BTCUSD",1718604202441,0.00185,66350.0,66349.0,3.12567525]
["bitfinex","BTCUSD",1718604202643,0.00185,66350.0,66349.0,3.13967525]
["bitfinex","BTCUSD",1718604202816,0.00185,66350.0,66349.0,3.12567525]
["bitfinex","BTCUSD",1718604203228,0.00285,66350.0,66349.0,3.13967525]
["bitfinex","BTCUSD",1718604204240,0.00285,66350.0,66349.0,3.01463417]
["bitfinex","BTCUSD",1718604204470,0.00285,66350.0,66349.0,3.13902591]
["bitfinex","BTCUSD",1718604205529,0.00285,66350.0,66349.0,3.13904099]
["bitfinex","BTCUSD",1718604206216,0.00085,66351.0,66350.0,1.400508]
["bitfinex","BTCUSD",1718604206422,0.00085,66351.0,66350.0,3.06401799]
["bitfinex","BTCUSD",1718604206537,0.00085,66351.0,66350.0,3.36544899]
["bitfinex","BTCUSD",1718604206744,0.00085,66351.0,66350.0,3.06401799]
["bitfinex","BTCUSD",1718604207575,0.00085,66351.0,66350.0,3.07801799]
["bitfinex","BTCUSD",1718604207787,0.00185,66351.0,66350.0,3.09201799]
["bitfinex","BTCUSD",1718604208736,0.00185,66351.0,66350.0,3.39344899]
["bitfinex","BTCUSD",1718604208944,0.00185,66351.0,66350.0,3.44344899]
["bitfinex","BTCUSD",1718604209119,0.00185,66351.0,66350.0,3.14201799]
["bitfinex","BTCUSD",1718604209987,0.00185,66351.0,66350.0,3.14195948]
["bitfinex","BTCUSD",1718604210564,0.00185,66351.0,66350.0,3.40548184]
["bitfinex","BTCUSD",1718604210565,1e-06,66351.0,66350.0,3.40548184]
["bitfinex","BTCUSD",1718604210796,1e-06,66351.0,66350.0,3.86593184]
["bitfinex","BTCUSD",1718604211948,1e-06,66351.0,66350.0,3.86588976]
["bitfinex","BTCUSD",1718604213283,1e-06,66351.0,66350.0,3.86586873]
["bitfinex","BTCUSD",1718604213693,1e-06,66351.0,66350.0,3.56443773]
["bitfinex","BTCUSD",1718604213919,1e-06,66351.0,66350.0,3.10398773]
["bitfinex","BTCUSD",1718604214120,1e-06,66351.0,66350.0,3.58485073]
["bitfinex","BTCUSD",1718604214585,1e-06,66351.0,66350.0,3.52235073]
["bitfinex","BTCUSD",1718604215932,1e-06,66351.0,66350.0,3.82378173]
["bitfinex","BTCUSD",1718604216596,1e-06,66351.0,66350.0,3.52235073]
["bitfinex","BTCUSD",1718604216799,0.00069002,66359.0,66358.0,1.556277]
["bitfinex","BTCUSD",1718604217034,0.00069002,66359.0,66358.0,2.63928581]
["bitfinex","BTCUSD",1718604217233,0.00069002,66359.0,66358.0,3.91927637]
["bitfinex","BTCUSD",1718604217564,0.00069002,66359.0,66358.0,4.30569973]
["bitfinex","BTCUSD",1718604218232,0.19006146,66378.0,66358.0,4.30569973]
["bitfinex","BTCUSD",1718604218233,0.04996146,66378.0,66377.0,1.204581]
["bitfinex","BTCUSD",1718604218467,0.04996146,66378.0,66377.0,1.72306191]
["bitfinex","BTCUSD",1718604218699,0.1491,66380.0,66379.0,0.85325]
["bitfinex","BTCUSD",1718604218931,0.1491,66380.0,66379.0,1.60010679]
["bitfinex","BTCUSD",1718604219417,0.1491,66380.0,66379.0,1.50998232]
["bitfinex","BTCUSD",1718604220340,0.1491,66380.0,66379.0,1.57753938]
["bitfinex","BTCUSD",1718604220567,0.1424,66383.0,66382.0,0.853215]
["bitfinex","BTCUSD",1718604220769,0.1424,66383.0,66382.0,1.582385]
["bitfinex","BTCUSD",1718604220898,0.1424,66383.0,66382.0,1.605385]
["bitfinex","BTCUSD",1718604221347,0.1424,66383.0,66382.0,1.56034732]
["bitfinex","BTCUSD",1718604221902,0.1424,66383.0,66382.0,1.605385]
["bitfinex","BTCUSD",1718604222135,0.0799,66383.0,66382.0,1.56034732]
["bitfinex","BTCUSD",1718604222343,0.0799,66383.0,66382.0,1.60536152]
["bitfinex","BTCUSD",1718604222697,0.07345,66386.0,66385.0,0.551908]
["bitfinex","BTCUSD",1718604222909,0.07345,66386.0,66385.0,1.19289902]
["bitfinex","BTCUSD",1718604223106,0.07345,66386.0,66385.0,1.09289902]
["bitfinex","BTCUSD",1718604223707,0.07345,66386.0,66385.0,1.04249902]
["bitfinex","BTCUSD",1718604223910,0.07345,66386.0,66385.0,0.52189172]
["bitfinex","BTCUSD",1718604224118,0.15025,66386.0,66385.0,0.52189172]
["bitfinex","BTCUSD",1718604224338,0.15025,66386.0,66385.0,0.63846651]
["bitfinex","BTCUSD",1718604224783,0.15025,66386.0,66385.0,0.64146651]
["bitfinex","BTCUSD",1718604225008,0.15025,66386.0,66385.0,0.63869123]
["bitfinex","BTCUSD",1718604228200,0.15025,66386.0,66385.0,0.48805523]
["bitfinex","BTCUSD",1718604228417,0.15025,66386.0,66385.0,0.17399265]
["bitfinex","BTCUSD",1718604228629,0.15849146,66386.0,66385.0,0.008]
["bitfinex","BTCUSD",1718604229681,0.45975946,66386.0,66385.0,0.005]
["bitfinex","BTCUSD",1718604229887,0.30912546,66386.0,66385.0,0.005]
["bitfinex","BTCUSD",1718604230094,0.61039346,66386.0,66385.0,0.003]
["bitfinex","BTCUSD",1718604230304,0.32912546,66386.0,66385.0,0.003]
["bitfinex","BTCUSD",1718604230513,0.30912546,66386.0,66385.0,0.006]
["bitfinex","BTCUSD",1718604230707,0.09359146,66386.0,66378.0,0.1004]
["bitfinex","BTCUSD",1718604230915,0.143,66385.0,66381.0,0.0504]
["bitfinex","BTCUSD",1718604231116,0.16742546,66386.0,66385.0,0.004]
["bitfinex","BTCUSD",1718604231321,0.00855,66386.0,66385.0,0.004]
["bitfinex","BTCUSD",1718604231525,0.00855,66386.0,66381.0,0.0504]
["bitfinex","BTCUSD",1718604231740,0.143,66385.0,66382.0,0.03177255]
["bitfinex","BTCUSD",1718604231940,0.078,66385.0,66382.0,0.03177255]
["bitfinex","BTCUSD",1718604232147,0.078,66383.0,66382.0,0.03177255]
["bitfinex","BTCUSD",1718604232393,0.1381,66383.0,66382.0,0.03177255]
["bitfinex","BTCUSD",1718604233249,0.28874,66383.0,66382.0,0.19753793]
["bitfinex","BTCUSD",1718604233404,0.590021,66383.0,66382.0,0.19753793]
["bitfinex","BTCUSD",1718604233588,0.590021,66383.0,66382.0,0.20153793]
["bitfinex","BTCUSD",1718604233589,0.28874,66383.0,66382.0,0.20153793]
["bitfinex","BTCUSD",1718604233796,0.28874,66383.0,66382.0,0.14920508]
["bitfinex","BTCUSD",1718604233991,0.28874,66383.0,66382.0,0.04277255]
["bitfinex","BTCUSD",1718604234190,0.28874,66383.0,66382.0,0.03577255]
["bitfinex","BTCUSD",1718604234621,0.1381,66383.0,66382.0,0.04277255]
["bitfinex","BTCUSD",1718604235200,0.1381,66383.0,66382.0,0.20866718]
["bitfinex","BTCUSD",1718604235401,0.28874,66383.0,66382.0,0.20866718]
["bitfinex","BTCUSD",1718604235847,0.28874,66383.0,66382.0,0.17689463]
["bitfinex","BTCUSD",1718604236059,0.1381,66383.0,66382.0,0.17689463]
["bitfinex","BTCUSD",1718604236226,0.13895,66383.0,66382.0,0.17689463]
["bitfinex","BTCUSD",1718604236455,0.13895,66383.0,66382.0,0.07037286]
["bitfinex","BTCUSD",1718604236655,0.590871,66383.0,66382.0,0.07037286]
["bitfinex","BTCUSD",1718604237055,0.28959,66383.0,66382.0,0.07037286]
["bitfinex","BTCUSD",1718604237379,0.29780609,66383.0,66382.0,0.08745015]
["bitfinex","BTCUSD",1718604237570,0.59908709,66383.0,66382.0,0.07037286]
["bitfinex","BTCUSD",1718604237731,0.29780609,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1718604239167,0.31780609,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1718604239367,0.92036809,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1718604240550,1.22164909,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1718604240757,0.59908709,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1718604240911,0.61908709,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1718604241677,0.92036809,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1718604242024,0.61908709,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1718604242313,0.59908709,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1718604242443,0.61908709,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1718604242994,0.90036809,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1718604243205,1.22164909,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1718604243373,0.92036809,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1718604244786,1.22164909,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1718604245124,0.92036809,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1718604246299,1.22164909,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1718604247529,0.92036809,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1718604247934,1.22164909,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1718604248460,0.92036809,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1718604249075,0.92036809,66383.0,66382.0,0.007]
["bitfinex","BTCUSD",1718604249588,0.15066,66375.0,66369.0,0.01834885]
["bitfinex","BTCUSD",1718604249804,0.15066,66375.0,66370.0,0.37757536]
["bitfinex","BTCUSD",1718604249805,0.0795,66374.0,66370.0,0.37757536]
["bitfinex","BTCUSD",1718604249950,0.1076501,66374.0,66371.0,0.1703395]
["bitfinex","BTCUSD",1718604250156,0.0876501,66374.0,66372.0,0.1703395]
["bitfinex","BTCUSD",1718604250359,0.150663,66373.0,66370.0,0.20723586]
["bitfinex","BTCUSD",1718604250562,0.150663,66373.0,66371.0,0.17039293]
["bitfinex","BTCUSD",1718604250779,0.15881019,66372.0,66370.0,0.20723586]
["bitfinex","BTCUSD",1718604250985,0.00814319,66372.0,66371.0,0.17039293]
["bitfinex","BTCUSD",1718604251200,0.150664,66373.0,66371.0,0.17039293]
["bitfinex","BTCUSD",1718604251414,0.773318,66373.0,66372.0,0.17039293]
["bitfinex","BTCUSD",1718604251620,0.150668,66371.0,66370.0,0.014]
["bitfinex","BTCUSD",1718604251834,0.15067,66370.0,66369.0,0.014]
["bitfinex","BTCUSD",1718604252251,0.15880627,66370.0,66366.0,0.21584405]
["bitfinex","BTCUSD",1718604252450,0.00813627,66370.0,66367.0,0.38433276]
["bitfinex","BTCUSD",1718604252671,0.150667,66372.0,66368.0,0.17079254]
["bitfinex","BTCUSD",1718604252877,0.150667,66372.0,66367.0,0.21354022]
["bitfinex","BTCUSD",1718604252878,0.150667,66372.0,66369.0,0.17079254]
["bitfinex","BTCUSD",1718604253090,0.150669,66371.0,66367.0,0.21354022]
["bitfinex","BTCUSD",1718604253338,0.150669,66371.0,66369.0,0.014]
["bitfinex","BTCUSD",1718604253544,0.150669,66371.0,66370.0,0.05834057]
["bitfinex","BTCUSD",1718604253725,0.150669,66371.0,66369.0,0.014]
["bitfinex","BTCUSD",1718604253923,0.150669,66371.0,66368.0,0.17081399]
["bitfinex","BTCUSD",1718604254128,0.150669,66371.0,66369.0,0.19896237]
["bitfinex","BTCUSD",1718604254326,0.150669,66371.0,66370.0,0.11006097]
["bitfinex","BTCUSD",1718604254711,0.150669,66371.0,66370.0,0.12406097]
["bitfinex","BTCUSD",1718604254946,0.150669,66371.0,66370.0,0.16372624]
["bitfinex","BTCUSD",1718604255113,0.150669,66371.0,66370.0,0.14972624]
["bitfinex","BTCUSD",1718604255327,0.150669,66371.0,66370.0,0.21062613]
["bitfinex","BTCUSD",1718604255551,0.150669,66371.0,66370.0,0.14972624]
["bitfinex","BTCUSD",1718604255748,0.150669,66371.0,66370.0,0.11006097]
["bitfinex","BTCUSD",1718604255969,0.452005,66371.0,66370.0,0.11006097]
["bitfinex","BTCUSD",1718604256174,0.452005,66371.0,66370.0,0.17095704]
["bitfinex","BTCUSD",1718604256937,0.452005,66371.0,66370.0,0.18495704]
["bitfinex","BTCUSD",1718604257139,0.150669,66371.0,66370.0,0.19895704]
["bitfinex","BTCUSD",1718604259235,0.150669,66371.0,66370.0,0.23454314]
["bitfinex","BTCUSD",1718604260285,0.150669,66371.0,66370.0,0.19895704]
["bitfinex","BTCUSD",1718604260816,0.452005,66371.0,66370.0,0.19895704]
["bitfinex","BTCUSD",1718604261017,0.472005,66371.0,66370.0,0.19895704]
["bitfinex","BTCUSD",1718604261187,0.452005,66371.0,66370.0,0.19895704]
["bitfinex","BTCUSD",1718604261423,0.472005,66371.0,66370.0,0.19895704]
["bitfinex","BTCUSD",1718604262621,1.152777,66371.0,66370.0,0.19895704]
["bitfinex","BTCUSD",1718604262809,1.152777,66371.0,66370.0,0.028]
["bitfinex","BTCUSD",1718604263180,0.851441,66371.0,66370.0,0.028]
["bitfinex","BTCUSD",1718604263583,0.914341,66371.0,66370.0,0.014]
["bitfinex","BTCUSD",1718604264001,0.170678,66367.0,66360.0,0.1441]
["bitfinex","BTCUSD",1718604264206,0.170678,66367.0,66361.0,0.65783053]
["bitfinex","BTCUSD",1718604264442,0.170678,66367.0,66362.0,0.4827427]
["bitfinex","BTCUSD",1718604264597,0.150679,66366.0,66363.0,0.32221358]
["bitfinex","BTCUSD",1718604264799,0.150679,66366.0,66364.0,0.17012579]
["bitfinex","BTCUSD",1718604265069,0.912997,66366.0,66365.0,0.17012579]
["bitfinex","BTCUSD",1718604265580,0.611638,66366.0,66365.0,0.17012579]
["bitfinex","BTCUSD",1718604266975,0.611638,66366.0,66365.0,0.18312579]
["bitfinex","BTCUSD",1718604267348,0.61972129,66366.0,66365.0,0.18312579]
["bitfinex","BTCUSD",1718604267946,0.78148029,66366.0,66365.0,0.19712579]
["bitfinex","BTCUSD",1718604268105,0.78148029,66366.0,66365.0,0.08784209]
["bitfinex","BTCUSD",1718604268106,0.97658029,66366.0,66365.0,0.08784209]
["bitfinex","BTCUSD",1718604268306,0.97658029,66366.0,66365.0,0.027]
["bitfinex","BTCUSD",1718604268307,1.27793929,66366.0,66365.0,0.027]
["bitfinex","BTCUSD",1718604268554,0.97658029,66366.0,66365.0,0.027]
["bitfinex","BTCUSD",1718604268722,0.97658029,66366.0,66365.0,0.014]
["bitfinex","BTCUSD",1718604269145,0.97658029,66366.0,66365.0,0.017]
["bitfinex","BTCUSD",1718604269511,0.97658029,66366.0,66365.0,0.003]
["bitfinex","BTCUSD",1718604269713,0.170693,66360.0,66359.0,0.000935]
["bitfinex","BTCUSD",1718604270160,0.17875561,66360.0,66359.0,0.17034684]
["bitfinex","BTCUSD",1718604270605,0.48014161,66360.0,66359.0,0.17034684]
["bitfinex","BTCUSD",1718604271441,0.48014161,66360.0,66359.0,0.10956761]
["bitfinex","BTCUSD",1718604271643,0.48014161,66360.0,66359.0,0.17043837]
["bitfinex","BTCUSD",1718604272147,0.48014161,66360.0,66359.0,0.17643837]
["bitfinex","BTCUSD",1718604272358,0.48014161,66360.0,66359.0,0.18343837]
["bitfinex","BTCUSD",1718604272558,0.48014161,66360.0,66359.0,0.17743837]
["bitfinex","BTCUSD",1718604272765,0.48014161,66360.0,66359.0,0.18243837]
["bitfinex","BTCUSD",1718604273470,0.48014161,66360.0,66359.0,0.12156761]
["bitfinex","BTCUSD",1718604273707,0.48014161,66360.0,66359.0,0.18244465]
["bitfinex","BTCUSD",1718604274269,0.48014161,66360.0,66359.0,0.12156761]
["bitfinex","BTCUSD",1718604275319,0.48014161,66360.0,66359.0,0.012935]
["bitfinex","BTCUSD",1718604278508,0.78152761,66360.0,66359.0,0.012935]
["bitfinex","BTCUSD",1718604278724,0.97742761,66360.0,66359.0,0.012935]
["bitfinex","BTCUSD",1718604279981,1.27881361,66360.0,66359.0,0.012935]
["bitfinex","BTCUSD",1718604280302,0.97742761,66360.0,66359.0,0.012935]
["bitfinex","BTCUSD",1718604281523,0.83192761,66360.0,66359.0,0.012935]
["bitfinex","BTCUSD",1718604281737,0.97362761,66360.0,66359.0,0.012935]
["bitfinex","BTCUSD",1718604282300,1.27501361,66360.0,66359.0,0.012935]
["bitfinex","BTCUSD",1718604283502,1.27501361,66360.0,66359.0,0.007935]
["bitfinex","BTCUSD",1718604284273,1.27501361,66360.0,66359.0,0.000935]
["bitfinex","BTCUSD",1718604284652,1.27501361,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718604286497,1.28501361,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718604286924,1.27501361,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718604288370,1.28501361,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718604289463,1.58639961,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718604289675,1.58918919,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718604289893,2.39196119,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718604290530,2.49823082,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718604291163,2.19684482,66360.0,66359.0,0.002935]
["bitfinex","BTCUSD",1718604291550,2.19684482,66360.0,66359.0,0.000935]
["bitfinex","BTCUSD",1718604291774,2.49954226,66360.0,66359.0,0.000935]
["bitfinex","BTCUSD",1718604292043,2.69005226,66360.0,66359.0,1e-06]
["bitfinex","BTCUSD",1718604292984,2.58247119,66360.0,66359.0,1e-06]
["bitfinex","BTCUSD",1718604293230,2.69068304,66360.0,66359.0,1e-06]
["bitfinex","BTCUSD",1718604294084,2.69668304,66360.0,66359.0,1e-06]
["bitfinex","BTCUSD",1718604294505,1.523683,66343.0,66342.0,0.000935]
["bitfinex","BTCUSD",1718604294719,1.42470779,66343.0,66342.0,0.000935]
["bitfinex","BTCUSD",1718604294933,1.43250797,66343.0,66342.0,0.000935]
["bitfinex","BTCUSD",1718604295372,1.73397097,66343.0,66342.0,0.000935]
["bitfinex","BTCUSD",1718604296007,1.43250797,66343.0,66342.0,0.000935]
["bitfinex","BTCUSD",1718604298235,1.55741074,66343.0,66342.0,0.001935]
["bitfinex","BTCUSD",1718604298450,1.85887374,66343.0,66342.0,0.001935]
["bitfinex","BTCUSD",1718604298888,1.55741074,66343.0,66342.0,0.001935]
["bitfinex","BTCUSD",1718604299098,1.85887374,66343.0,66342.0,0.001935]
["bitfinex","BTCUSD",1718604299304,1.85887374,66343.0,66342.0,0.002935]
["bitfinex","BTCUSD",1718604299736,1.95887374,66343.0,66342.0,0.002935]
["bitfinex","BTCUSD",1718604300344,1.65718583,66343.0,66342.0,0.002935]
["bitfinex","BTCUSD",1718604300563,1.54028306,66343.0,66342.0,0.002935]
["bitfinex","BTCUSD",1718604301018,1.84174606,66343.0,66342.0,0.002935]
["bitfinex","BTCUSD",1718604301192,1.94174606,66343.0,66342.0,0.002935]
["bitfinex","BTCUSD",1718604301663,2.19280906,66343.0,66342.0,0.002935]
["bitfinex","BTCUSD",1718604301893,1.94174606,66343.0,66342.0,0.002935]
["bitfinex","BTCUSD",1718604302117,2.21551326,66343.0,66342.0,0.002935]
["bitfinex","BTCUSD",1718604302912,2.26551326,66343.0,66342.0,0.002935]
["bitfinex","BTCUSD",1718604303345,2.56697626,66343.0,66342.0,1e-06]
["bitfinex","BTCUSD",1718604303539,2.31847496,66343.0,66342.0,1e-06]
["bitfinex","BTCUSD",1718604303760,2.29767212,66343.0,66342.0,1e-06]
["bitfinex","BTCUSD",1718604303981,1.07526309,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604304186,0.82409509,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604304355,1.08426118,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604304558,1.38582918,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604304797,1.53791697,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604305604,1.53891697,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604305769,1.66416008,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604305995,1.17594897,66320.0,66319.0,0.003935]
["bitfinex","BTCUSD",1718604306205,1.22634897,66320.0,66319.0,0.003935]
["bitfinex","BTCUSD",1718604306423,1.23634897,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604306626,1.53791697,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604306837,1.55791697,66320.0,66319.0,0.001935]
["bitfinex","BTCUSD",1718604307048,1.19594897,66320.0,66319.0,0.001935]
["bitfinex","BTCUSD",1718604307275,1.18014897,66320.0,66319.0,0.001935]
["bitfinex","BTCUSD",1718604307482,1.10384897,66320.0,66319.0,0.001935]
["bitfinex","BTCUSD",1718604307705,1.11384897,66320.0,66319.0,0.001935]
["bitfinex","BTCUSD",1718604307915,1.56750476,66320.0,66319.0,0.001935]
["bitfinex","BTCUSD",1718604309634,1.11384897,66320.0,66319.0,0.001935]
["bitfinex","BTCUSD",1718604309850,0.45031297,66320.0,66319.0,0.001935]
["bitfinex","BTCUSD",1718604310068,0.04744118,66320.0,66319.0,0.139435]
["bitfinex","BTCUSD",1718604310286,0.02766609,66320.0,66319.0,0.139435]
["bitfinex","BTCUSD",1718604310499,0.02766609,66320.0,66319.0,0.15346712]
["bitfinex","BTCUSD",1718604310722,0.19822518,66320.0,66319.0,0.139435]
["bitfinex","BTCUSD",1718604311370,0.85176118,66320.0,66319.0,0.139435]
["bitfinex","BTCUSD",1718604311615,1.29641697,66320.0,66319.0,0.001935]
["bitfinex","BTCUSD",1718604311765,1.29541697,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604311966,1.28541697,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604312166,0.98484897,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604312401,1.36151697,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604312600,1.36051697,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604313003,1.36351697,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604313210,1.41652956,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604313443,1.62972956,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604313642,1.72972956,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604315849,1.31204897,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604316121,1.30204897,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604316339,1.31204897,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604316571,1.61361697,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604318955,1.60361697,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604319408,1.61361697,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604320068,1.76570476,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604322378,1.76270476,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604322940,1.86270476,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604323597,1.77170476,66320.0,66319.0,0.001935]
["bitfinex","BTCUSD",1718604323888,1.77170476,66320.0,66319.0,0.002935]
["bitfinex","BTCUSD",1718604323889,2.18327276,66320.0,66319.0,0.002935]
["bitfinex","BTCUSD",1718604324378,2.08327276,66320.0,66319.0,0.002935]
["bitfinex","BTCUSD",1718604324636,2.18327276,66320.0,66319.0,0.002935]
["bitfinex","BTCUSD",1718604324873,2.78641276,66320.0,66319.0,0.002935]
["bitfinex","BTCUSD",1718604325130,2.92692276,66320.0,66319.0,0.002935]
["bitfinex","BTCUSD",1718604325366,3.29981501,66320.0,66319.0,0.001935]
["bitfinex","BTCUSD",1718604325599,3.29881501,66320.0,66319.0,0.001935]
["bitfinex","BTCUSD",1718604326047,3.30881501,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718604326284,3.32281501,66320.0,66319.0,0.001935]
["bitfinex","BTCUSD",1718604326496,3.31281501,66320.0,66319.0,0.001935]
["bitfinex","BTCUSD",1718604326724,3.32681501,66320.0,66319.0,0.001935]
["bitfinex","BTCUSD",1718604326902,3.32681501,66320.0,66319.0,0.0005139]
["bitfinex","BTCUSD",1718604327366,3.02524701,66320.0,66319.0,0.0005139]
["bitfinex","BTCUSD",1718604328222,3.02520033,66320.0,66319.0,0.0005139]
["bitfinex","BTCUSD",1718604328434,3.08710797,66320.0,66319.0,1e-08]
["bitfinex","BTCUSD",1718604328651,3.02520033,66320.0,66319.0,1e-08]
["bitfinex","BTCUSD",1718604328885,3.32676833,66320.0,66319.0,1e-08]
["bitfinex","BTCUSD",1718604329318,3.08632909,66320.0,66319.0,1e-08]
["bitfinex","BTCUSD",1718604329533,2.99392276,66320.0,66319.0,1e-08]
["bitfinex","BTCUSD",1718604329749,3.08627183,66320.0,66319.0,1e-08]
["bitfinex","BTCUSD",1718604330229,2.93418404,66320.0,66319.0,1e-08]
["bitfinex","BTCUSD",1718604330437,2.93418404,66320.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604330438,1.48695209,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604330640,2.24217988,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604330860,2.37579045,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604331072,2.52787824,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604331714,2.62787824,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604332340,2.76987824,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604332551,2.77887824,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604332769,2.78887824,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604332974,2.68887824,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604334097,2.90938824,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604334311,3.04088204,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604334870,3.05027604,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604335264,2.95027604,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604335480,2.87461212,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604336076,2.16842933,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604336280,2.19739945,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604336510,2.18800545,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604337264,2.48960045,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604337675,2.56990045,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604337950,2.72198824,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604338759,2.78738824,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604339352,3.17358324,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604339562,3.57724439,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718604339880,3.57724439,66314.0,66311.0,0.009394]
["bitfinex","BTCUSD",1718604339881,2.12460709,66312.0,66311.0,1e-08]
["bitfinex","BTCUSD",1718604340079,3.08753686,66312.0,66311.0,1e-08]
["bitfinex","BTCUSD",1718604340257,3.3192307,66312.0,66311.0,1e-08]
["bitfinex","BTCUSD",1718604340461,1.62931809,66301.0,66300.0,0.22553612]
["bitfinex","BTCUSD",1718604340661,2.41074588,66301.0,66300.0,0.22553612]
["bitfinex","BTCUSD",1718604341046,2.65205111,66301.0,66300.0,0.22553612]
["bitfinex","BTCUSD",1718604341478,2.75205111,66301.0,66300.0,0.22553612]
["bitfinex","BTCUSD",1718604341929,2.93893061,66301.0,66300.0,0.22553612]
["bitfinex","BTCUSD",1718604342355,3.24058461,66301.0,66300.0,0.22553612]
["bitfinex","BTCUSD",1718604342578,3.31294591,66301.0,66300.0,0.22553612]
["bitfinex","BTCUSD",1718604342756,3.37194591,66301.0,66300.0,0.22553612]
["bitfinex","BTCUSD",1718604343037,3.40471595,66301.0,66300.0,0.22553612]
["bitfinex","BTCUSD",1718604343463,3.39471595,66301.0,66300.0,0.22553612]
["bitfinex","BTCUSD",1718604343687,3.32205423,66301.0,66300.0,0.22553612]
["bitfinex","BTCUSD",1718604343879,3.39971074,66301.0,66300.0,0.22553612]
["bitfinex","BTCUSD",1718604344476,3.35334124,66301.0,66300.0,0.22553612]
["bitfinex","BTCUSD",1718604345019,3.36734124,66301.0,66300.0,0.22553612]
["bitfinex","BTCUSD",1718604345219,3.33934124,66301.0,66300.0,0.22553612]
["bitfinex","BTCUSD",1718604345509,3.35334124,66301.0,66300.0,0.22553612]
["bitfinex","BTCUSD",1718604345735,3.36734124,66301.0,66300.0,0.22553612]
["bitfinex","BTCUSD",1718604347828,3.36734124,66301.0,66300.0,0.22151427]
["bitfinex","BTCUSD",1718604348261,3.33587162,66301.0,66300.0,0.22151427]
["bitfinex","BTCUSD",1718604348482,3.36728132,66301.0,66300.0,0.22151427]
["bitfinex","BTCUSD",1718604348688,3.26728132,66301.0,66300.0,0.22151427]
["bitfinex","BTCUSD",1718604348898,3.36728132,66301.0,66300.0,0.22151427]
["bitfinex","BTCUSD",1718604349116,3.06562732,66301.0,66300.0,0.22151427]
["bitfinex","BTCUSD",1718604349383,3.52598132,66301.0,66300.0,0.22151427]
["bitfinex","BTCUSD",1718604349586,3.22432732,66301.0,66300.0,0.22151427]
["bitfinex","BTCUSD",1718604350217,2.97707012,66301.0,66300.0,0.22151427]
["bitfinex","BTCUSD",1718604350426,3.07707012,66301.0,66300.0,0.22151427]
["bitfinex","BTCUSD",1718604351084,2.97707012,66301.0,66300.0,0.22151427]
["bitfinex","BTCUSD",1718604351490,2.96307012,66301.0,66300.0,0.22151427]
["bitfinex","BTCUSD",1718604351718,2.97707012,66301.0,66300.0,0.22151427]
["bitfinex","BTCUSD",1718604351936,3.02741361,66301.0,66300.0,0.22151427]
["bitfinex","BTCUSD",1718604352160,2.75879732,66301.0,66300.0,0.22151427]
["bitfinex","BTCUSD",1718604352368,2.77279732,66301.0,66300.0,0.22151427]
["bitfinex","BTCUSD",1718604352585,2.34304332,66301.0,66300.0,0.22151427]
["bitfinex","BTCUSD",1718604352792,2.32904332,66301.0,66300.0,0.22151427]
["bitfinex","BTCUSD",1718604353044,2.06143362,66301.0,66300.0,0.22151427]
["bitfinex","BTCUSD",1718604353285,1.77377962,66301.0,66300.0,0.22151427]
["bitfinex","BTCUSD",1718604353498,0.81105091,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604353701,0.94787791,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604354378,0.79705091,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604354586,0.61118803,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604354793,0.78179012,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604355008,0.80979012,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604355227,0.62518803,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604355675,0.78579012,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604355854,0.78679012,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604356203,0.87101503,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604356813,0.89079012,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604357221,0.87101503,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604358537,1.49409812,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604358996,0.87101503,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604359205,0.89079012,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604359650,0.88179012,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604359862,0.86201503,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604360061,0.71618803,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604360274,0.61618803,66301.0,66300.0,0.40549819]
["bitfinex","BTCUSD",1718604360912,0.62018803,66301.0,66300.0,0.4057231]
["bitfinex","BTCUSD",1718604361329,0.61618803,66301.0,66300.0,0.4057231]
["bitfinex","BTCUSD",1718604361542,0.61518803,66301.0,66300.0,0.5565521]
["bitfinex","BTCUSD",1718604361998,0.62018803,66301.0,66300.0,0.8582111]
["bitfinex","BTCUSD",1718604362212,0.62018803,66301.0,66300.0,1.1598701]
["bitfinex","BTCUSD",1718604362432,0.61214,66301.0,66300.0,0.4057231]
["bitfinex","BTCUSD",1718604362641,0.62015719,66301.0,66300.0,0.4057231]
["bitfinex","BTCUSD",1718604362872,0.62015719,66301.0,66300.0,0.5565521]
["bitfinex","BTCUSD",1718604363161,0.62015719,66301.0,66300.0,0.4057231]
["bitfinex","BTCUSD",1718604363423,0.61515719,66301.0,66300.0,0.51966818]
["bitfinex","BTCUSD",1718604364102,0.61115719,66301.0,66300.0,0.36883918]
["bitfinex","BTCUSD",1718604365431,0.76198419,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604365995,1.08341328,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604366190,1.38506728,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604367085,1.68672128,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604367331,1.38506728,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604368377,1.68672128,66301.0,66300.0,0.36861427]
["bitfinex","BTCUSD",1718604368633,1.38506728,66301.0,66300.0,0.36954927]
["bitfinex","BTCUSD",1718604368801,1.91370528,66301.0,66300.0,0.22244927]
["bitfinex","BTCUSD",1718604369076,1.91070528,66301.0,66300.0,0.22244927]
["bitfinex","BTCUSD",1718604369286,1.59905128,66301.0,66300.0,0.22244927]
["bitfinex","BTCUSD",1718604369488,1.53800507,66301.0,66300.0,0.22244927]
["bitfinex","BTCUSD",1718604369957,1.54700507,66301.0,66300.0,0.22244927]
["bitfinex","BTCUSD",1718604370581,1.55500507,66301.0,66300.0,0.22244927]
["bitfinex","BTCUSD",1718604370791,1.84865907,66301.0,66300.0,0.22244927]
["bitfinex","BTCUSD",1718604370993,1.85865907,66301.0,66300.0,0.22244927]
["bitfinex","BTCUSD",1718604371211,1.86665907,66301.0,66300.0,0.22244927]
["bitfinex","BTCUSD",1718604371433,1.55500507,66301.0,66300.0,0.22244927]
["bitfinex","BTCUSD",1718604371853,1.54600507,66301.0,66300.0,0.22244927]
["bitfinex","BTCUSD",1718604372058,1.54700507,66301.0,66300.0,0.22244927]
["bitfinex","BTCUSD",1718604372502,0.62300719,66301.0,66300.0,0.2524542]
["bitfinex","BTCUSD",1718604372721,0.62300719,66301.0,66300.0,0.36494927]
["bitfinex","BTCUSD",1718604372935,0.78283419,66301.0,66300.0,0.36494927]
["bitfinex","BTCUSD",1718604373141,0.63200719,66301.0,66300.0,0.36494927]
["bitfinex","BTCUSD",1718604373347,0.62300719,66301.0,66300.0,0.36494927]
["bitfinex","BTCUSD",1718604373788,0.62300719,66301.0,66300.0,0.4013942]
["bitfinex","BTCUSD",1718604374631,0.63100719,66301.0,66300.0,0.4013942]
["bitfinex","BTCUSD",1718604374872,1.10326328,66301.0,66300.0,0.36489927]
["bitfinex","BTCUSD",1718604375101,1.09526328,66301.0,66300.0,0.36489927]
["bitfinex","BTCUSD",1718604375316,1.07548819,66301.0,66300.0,0.36489927]
["bitfinex","BTCUSD",1718604375520,0.78483419,66301.0,66300.0,0.36489927]
["bitfinex","BTCUSD",1718604375932,0.80460928,66301.0,66300.0,0.36489927]
["bitfinex","BTCUSD",1718604376116,1.10626328,66301.0,66300.0,0.36489927]
["bitfinex","BTCUSD",1718604376535,1.08648819,66301.0,66300.0,0.4013892]
["bitfinex","BTCUSD",1718604376760,0.63400719,66301.0,66300.0,0.4013892]
["bitfinex","BTCUSD",1718604376984,0.63400719,66301.0,66300.0,0.40161411]
["bitfinex","BTCUSD",1718604377191,0.63400719,66301.0,66300.0,0.4013892]
["bitfinex","BTCUSD",1718604377629,0.63400719,66301.0,66300.0,0.36489927]
["bitfinex","BTCUSD",1718604377833,0.62599,66301.0,66300.0,0.36489927]
["bitfinex","BTCUSD",1718604378050,0.61499,66301.0,66300.0,0.36489927]
["bitfinex","BTCUSD",1718604378259,0.61204288,66301.0,66300.0,0.36489927]
["bitfinex","BTCUSD",1718604378463,0.76286988,66301.0,66300.0,0.36489927]
["bitfinex","BTCUSD",1718604378671,1.38577144,66301.0,66300.0,0.36489927]
["bitfinex","BTCUSD",1718604378875,1.36599635,66301.0,66300.0,0.37201307]
["bitfinex","BTCUSD",1718604379080,1.06434235,66301.0,66300.0,0.37201307]
["bitfinex","BTCUSD",1718604379289,0.76268835,66301.0,66300.0,0.40921438]
["bitfinex","BTCUSD",1718604380356,1.38577144,66301.0,66300.0,0.37201307]
["bitfinex","BTCUSD",1718604380570,0.61186135,66301.0,66300.0,0.37201307]
["bitfinex","BTCUSD",1718604380729,0.91351535,66301.0,66300.0,0.37201307]
["bitfinex","BTCUSD",1718604380905,0.61186135,66301.0,66300.0,0.37201307]
["bitfinex","BTCUSD",1718604381278,0.76268835,66301.0,66300.0,0.37201307]
["bitfinex","BTCUSD",1718604381622,0.61186135,66301.0,66300.0,0.40921438]
["bitfinex","BTCUSD",1718604382607,0.61669975,66301.0,66300.0,0.40921438]
["bitfinex","BTCUSD",1718604384198,0.61669975,66301.0,66300.0,0.52550356]
["bitfinex","BTCUSD",1718604385318,1.06918075,66301.0,66300.0,0.52517029]
["bitfinex","BTCUSD",1718604385520,0.76752675,66301.0,66300.0,0.40921438]
["bitfinex","BTCUSD",1718604385735,0.78730184,66301.0,66300.0,0.37201307]
["bitfinex","BTCUSD",1718604385937,1.08895584,66301.0,66300.0,0.37201307]
["bitfinex","BTCUSD",1718604386138,1.39060984,66301.0,66300.0,0.28951307]
["bitfinex","BTCUSD",1718604388163,1.39060984,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604389532,1.08895584,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604390157,1.06918075,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604390392,1.08895584,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604390599,1.39060984,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604391420,1.08895584,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604391633,1.06918075,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604392891,1.37083475,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604393088,1.39060984,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604394248,1.69226384,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604394777,2.15600563,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604394986,2.15923257,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604395830,2.31132036,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604396027,2.31432036,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604396203,2.41432036,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604397112,2.51283925,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604397313,2.5128384,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604397443,2.6558384,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604397643,2.6658384,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604398251,2.6558384,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604398450,2.6598384,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604398654,2.6698384,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604400238,2.70308643,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604400451,3.00474043,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604400654,2.96939599,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604401006,2.98339599,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604401203,3.20987599,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604401830,3.25987599,66301.0,66300.0,0.22951307]
["bitfinex","BTCUSD",1718604402033,3.25987599,66301.0,66292.0,0.009394]
["bitfinex","BTCUSD",1718604402034,1.72246009,66293.0,66292.0,0.009394]
["bitfinex","BTCUSD",1718604402263,2.70370635,66293.0,66292.0,0.009394]
["bitfinex","BTCUSD",1718604402456,2.90331447,66293.0,66292.0,0.009394]
["bitfinex","BTCUSD",1718604403154,2.87178064,66293.0,66292.0,0.009394]
["bitfinex","BTCUSD",1718604403361,1.37773109,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604403564,2.35897735,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604403762,2.37495361,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604404197,2.50465794,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604404402,2.20288994,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604404596,2.08818561,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604405186,2.07318561,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604405399,1.78441761,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604405587,1.78441761,66276.0,66275.0,0.087694]
["bitfinex","BTCUSD",1718604405588,0.91659382,66276.0,66275.0,0.087694]
["bitfinex","BTCUSD",1718604405923,0.91659382,66276.0,66275.0,0.11986305]
["bitfinex","BTCUSD",1718604406334,1.21836182,66276.0,66275.0,0.087694]
["bitfinex","BTCUSD",1718604406540,1.52012982,66276.0,66275.0,0.087694]
["bitfinex","BTCUSD",1718604406983,1.21836182,66276.0,66275.0,0.087694]
["bitfinex","BTCUSD",1718604407182,1.20436182,66276.0,66275.0,0.087694]
["bitfinex","BTCUSD",1718604407395,1.79489782,66276.0,66275.0,0.087694]
["bitfinex","BTCUSD",1718604407595,1.80889782,66276.0,66275.0,0.087694]
["bitfinex","BTCUSD",1718604407748,1.82189782,66276.0,66275.0,0.087694]
["bitfinex","BTCUSD",1718604407963,1.82189782,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604408395,1.95312375,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604408564,1.95412375,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604408969,1.96712375,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604410671,2.11921154,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604411304,2.12921154,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604412425,2.20441154,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604412627,2.56717954,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604413259,2.55317954,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604413804,2.54017954,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604414277,2.55417954,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604414453,2.64465954,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604415047,2.65865954,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604416169,2.78485954,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604416384,2.77485954,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604416583,2.62277175,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604416789,2.63277175,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604417172,1.66635575,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604417809,1.06281975,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604418009,0.91193575,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604418211,0.89216066,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604418413,0.89216066,66276.0,66275.0,0.19675305]
["bitfinex","BTCUSD",1718604418666,1.34481266,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604419839,1.04304466,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604420074,0.74007287,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604420475,0.89095687,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604420698,0.87695687,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604420865,0.86295687,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604421065,0.71907287,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604421274,0.72407287,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604421504,0.71907287,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604421920,0.72407287,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604422131,1.47849287,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604422355,0.72407287,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604422577,0.71707287,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604422791,0.61707287,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604423224,0.62407287,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604423862,0.62407287,66276.0,66275.0,0.15781891]
["bitfinex","BTCUSD",1718604424084,0.62407287,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604427082,0.94561596,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604427282,1.07672487,66276.0,66275.0,0.157594]
["bitfinex","BTCUSD",1718604427493,1.85212375,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604427719,1.55035575,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604427962,1.53058066,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604428208,2.00172375,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604429797,1.53058066,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604430035,1.22181266,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604430229,1.53058066,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604430730,1.52358066,66276.0,66275.0,0.009394]
["bitfinex","BTCUSD",1718604430954,0.91504466,66276.0,66275.0,0.072494]
["bitfinex","BTCUSD",1718604431184,0.76416066,66276.0,66275.0,0.19772626]
["bitfinex","BTCUSD",1718604431413,0.77116066,66276.0,66275.0,0.19772626]
["bitfinex","BTCUSD",1718604431656,0.92204466,66276.0,66275.0,0.19772626]
["bitfinex","BTCUSD",1718604432122,1.23581266,66276.0,66275.0,0.19772626]
["bitfinex","BTCUSD",1718604432353,1.26558775,66276.0,66275.0,0.19772626]
["bitfinex","BTCUSD",1718604432581,1.24581266,66276.0,66275.0,0.19772626]
["bitfinex","BTCUSD",1718604432980,1.23581266,66276.0,66275.0,0.19772626]
["bitfinex","BTCUSD",1718604433205,1.24881266,66276.0,66275.0,0.19772626]
["bitfinex","BTCUSD",1718604434345,0.94704466,66276.0,66275.0,0.19772626]
["bitfinex","BTCUSD",1718604434623,0.64407287,66276.0,66275.0,0.63845145]
["bitfinex","BTCUSD",1718604434841,0.64407287,66276.0,66275.0,1.14047108]
["bitfinex","BTCUSD",1718604435074,0.64407287,66276.0,66275.0,0.99123449]
["bitfinex","BTCUSD",1718604435299,0.63495847,66276.0,66275.0,0.38604108]
["bitfinex","BTCUSD",1718604435529,0.64559287,66276.0,66275.0,0.38604108]
["bitfinex","BTCUSD",1718604436006,0.64559287,66276.0,66275.0,0.3350988]
["bitfinex","BTCUSD",1718604436225,0.64559287,66276.0,66275.0,0.52290597]
["bitfinex","BTCUSD",1718604437746,0.62659287,66276.0,66275.0,0.52290597]
["bitfinex","BTCUSD",1718604438188,0.63159287,66276.0,66275.0,0.52290597]
["bitfinex","BTCUSD",1718604438448,0.63159287,66276.0,66275.0,0.14771891]
["bitfinex","BTCUSD",1718604438651,0.61859287,66276.0,66275.0,0.52258561]
["bitfinex","BTCUSD",1718604438866,0.62559287,66276.0,66275.0,0.52258561]
["bitfinex","BTCUSD",1718604439084,0.62559287,66276.0,66275.0,0.5225821]
["bitfinex","BTCUSD",1718604439291,0.62559287,66276.0,66275.0,0.33476323]
["bitfinex","BTCUSD",1718604439493,0.62559287,66276.0,66275.0,0.3347639]
["bitfinex","BTCUSD",1718604440264,0.62559287,66276.0,66275.0,0.58767113]
["bitfinex","BTCUSD",1718604440465,0.61495847,66276.0,66275.0,0.58767113]
["bitfinex","BTCUSD",1718604440780,0.62560416,66276.0,66275.0,0.58767113]
["bitfinex","BTCUSD",1718604440980,0.62560416,66276.0,66275.0,0.43678513]
["bitfinex","BTCUSD",1718604441194,0.62560416,66276.0,66275.0,0.63276834]
["bitfinex","BTCUSD",1718604441400,0.62560416,66276.0,66275.0,0.93454034]
["bitfinex","BTCUSD",1718604441601,0.61495847,66276.0,66275.0,0.93454034]
["bitfinex","BTCUSD",1718604441801,0.61495847,66276.0,66275.0,0.93453853]
["bitfinex","BTCUSD",1718604441919,0.6256027,66276.0,66275.0,0.93453853]
["bitfinex","BTCUSD",1718604442120,0.6256027,66276.0,66275.0,0.93450529]
["bitfinex","BTCUSD",1718604442343,0.6256027,66276.0,66275.0,0.63273329]
["bitfinex","BTCUSD",1718604442944,0.61495847,66276.0,66275.0,0.37960115]
["bitfinex","BTCUSD",1718604443155,0.61495847,66276.0,66275.0,0.29082002]
["bitfinex","BTCUSD",1718604443353,0.6256027,66276.0,66275.0,0.2727044]
["bitfinex","BTCUSD",1718604443766,0.9273707,66276.0,66275.0,0.2727044]
["bitfinex","BTCUSD",1718604443964,1.39979779,66276.0,66275.0,0.1346044]
["bitfinex","BTCUSD",1718604444163,1.09802979,66276.0,66275.0,0.1346044]
["bitfinex","BTCUSD",1718604444888,0.6256027,66276.0,66275.0,0.1346044]
["bitfinex","BTCUSD",1718604445069,1.09802979,66276.0,66275.0,0.1346044]
["bitfinex","BTCUSD",1718604446343,1.39979779,66276.0,66275.0,0.13461486]
["bitfinex","BTCUSD",1718604446692,1.09802979,66276.0,66275.0,0.13461486]
["bitfinex","BTCUSD",1718604450051,1.39979779,66276.0,66275.0,0.13461486]
["bitfinex","BTCUSD",1718604450472,1.0782547,66276.0,66275.0,0.13461486]
["bitfinex","BTCUSD",1718604450914,1.3800227,66276.0,66275.0,0.13461486]
["bitfinex","BTCUSD",1718604452531,1.0782547,66276.0,66275.0,0.13461486]
["bitfinex","BTCUSD",1718604454467,1.0782547,66276.0,66275.0,0.13462086]
["bitfinex","BTCUSD",1718604454632,1.3800227,66276.0,66275.0,0.13462086]
["bitfinex","BTCUSD",1718604454843,1.0782547,66276.0,66275.0,0.13462086]
["bitfinex","BTCUSD",1718604455212,1.3800227,66276.0,66275.0,0.13462086]
["bitfinex","BTCUSD",1718604456014,1.0782547,66276.0,66275.0,0.13462086]
["bitfinex","BTCUSD",1718604456219,1.39979779,66276.0,66275.0,0.13462086]
["bitfinex","BTCUSD",1718604457258,1.3800227,66276.0,66275.0,0.13462086]
["bitfinex","BTCUSD",1718604457462,1.39979779,66276.0,66275.0,0.13462086]
["bitfinex","BTCUSD",1718604458990,1.3800227,66276.0,66275.0,0.13462086]
["bitfinex","BTCUSD",1718604459192,1.3800227,66276.0,66275.0,0.13462262]
["bitfinex","BTCUSD",1718604459401,1.39979779,66276.0,66275.0,0.13462262]
["bitfinex","BTCUSD",1718604460402,0.150895,66271.0,66270.0,0.05940338]
["bitfinex","BTCUSD",1718604460835,0.46330196,66271.0,66270.0,0.1211517]
["bitfinex","BTCUSD",1718604461257,0.16151096,66271.0,66270.0,0.07596745]
["bitfinex","BTCUSD",1718604461468,0.16151096,66271.0,66270.0,0.12117388]
["bitfinex","BTCUSD",1718604461845,0.16151096,66271.0,66270.0,0.11717388]
["bitfinex","BTCUSD",1718604462269,0.16151096,66271.0,66270.0,0.07196745]
["bitfinex","BTCUSD",1718604463255,0.16151096,66271.0,66270.0,0.15186405]
["bitfinex","BTCUSD",1718604464278,0.16151096,66271.0,66270.0,0.15086405]
["bitfinex","BTCUSD",1718604464487,0.16151096,66271.0,66270.0,0.15186405]
["bitfinex","BTCUSD",1718604464892,0.16151096,66271.0,66270.0,0.15086405]
["bitfinex","BTCUSD",1718604465086,0.16151096,66271.0,66270.0,0.15108896]
["bitfinex","BTCUSD",1718604465300,0.46330196,66271.0,66270.0,0.15186405]
["bitfinex","BTCUSD",1718604466529,0.76509296,66271.0,66270.0,0.15186405]
["bitfinex","BTCUSD",1718604466736,0.76509296,66271.0,66270.0,0.06367992]
["bitfinex","BTCUSD",1718604466737,0.46330196,66271.0,66270.0,0.06367992]
["bitfinex","BTCUSD",1718604466984,0.46330196,66271.0,66270.0,0.10890252]
["bitfinex","BTCUSD",1718604467952,0.01061596,66271.0,66270.0,0.10890252]
["bitfinex","BTCUSD",1718604468228,0.01061596,66271.0,66270.0,0.1157041]
["bitfinex","BTCUSD",1718604468579,0.150892,66273.0,66270.0,0.1157041]
["bitfinex","BTCUSD",1718604468781,0.0106203,66271.0,66270.0,0.05395918]
["bitfinex","BTCUSD",1718604468999,0.150892,66273.0,66270.0,0.11558385]
["bitfinex","BTCUSD",1718604469200,0.0106203,66271.0,66270.0,0.05418409]
["bitfinex","BTCUSD",1718604469405,0.150893,66272.0,66271.0,0.00022491]
["bitfinex","BTCUSD",1718604470193,0.150893,66272.0,66271.0,0.04544769]
["bitfinex","BTCUSD",1718604470445,0.150893,66272.0,66271.0,0.23227637]
["bitfinex","BTCUSD",1718604471145,0.15071144,66272.0,66271.0,0.23227637]
["bitfinex","BTCUSD",1718604471330,0.150891,66273.0,66271.0,0.23227637]
["bitfinex","BTCUSD",1718604471529,0.150891,66273.0,66272.0,0.18682868]
["bitfinex","BTCUSD",1718604471895,0.150891,66273.0,66272.0,0.18683158]
["bitfinex","BTCUSD",1718604472542,0.60295847,66276.0,66274.0,0.00022491]
["bitfinex","BTCUSD",1718604472738,0.60295847,66276.0,66272.0,0.28518246]
["bitfinex","BTCUSD",1718604472739,0.75384347,66276.0,66275.0,0.12522812]
["bitfinex","BTCUSD",1718604472942,1.05561147,66276.0,66275.0,0.12522812]
["bitfinex","BTCUSD",1718604473761,0.75384347,66276.0,66275.0,0.12522812]
["bitfinex","BTCUSD",1718604473979,0.75884347,66276.0,66275.0,0.15470978]
["bitfinex","BTCUSD",1718604474184,0.60795847,66276.0,66275.0,0.12545303]
["bitfinex","BTCUSD",1718604474596,0.61395847,66276.0,66275.0,0.12545303]
["bitfinex","BTCUSD",1718604475227,0.61395847,66276.0,66275.0,0.48496505]
["bitfinex","BTCUSD",1718604475427,0.60895847,66276.0,66275.0,0.45240764]
["bitfinex","BTCUSD",1718604475654,0.60895847,66276.0,66275.0,0.55008053]
["bitfinex","BTCUSD",1718604475831,0.60895847,66276.0,66275.0,0.48225194]
["bitfinex","BTCUSD",1718604475832,0.6265736,66276.0,66275.0,0.48225194]
["bitfinex","BTCUSD",1718604476006,0.61595847,66276.0,66275.0,0.48225194]
["bitfinex","BTCUSD",1718604476248,0.6265736,66276.0,66275.0,0.48225194]
["bitfinex","BTCUSD",1718604476459,0.6265736,66276.0,66275.0,0.5500898]
["bitfinex","BTCUSD",1718604477321,0.6265736,66276.0,66275.0,0.254592]
["bitfinex","BTCUSD",1718604477542,0.7774576,66276.0,66275.0,0.2319816]
["bitfinex","BTCUSD",1718604477740,0.7774576,66276.0,66275.0,0.12522812]
["bitfinex","BTCUSD",1718604478388,0.6265736,66276.0,66275.0,0.12522812]
["bitfinex","BTCUSD",1718604479003,0.6265736,66276.0,66275.0,0.26489073]
["bitfinex","BTCUSD",1718604479395,0.6265736,66276.0,66275.0,0.21966327]
["bitfinex","BTCUSD",1718604480184,0.6265736,66276.0,66275.0,0.21988818]
["bitfinex","BTCUSD",1718604480550,0.61595847,66276.0,66275.0,1.29910885]
["bitfinex","BTCUSD",1718604480717,0.61595847,66276.0,66275.0,1.16791818]
["bitfinex","BTCUSD",1718604480718,0.6265933,66276.0,66275.0,1.16791818]
["bitfinex","BTCUSD",1718604481100,0.61595847,66276.0,66275.0,1.16791818]
["bitfinex","BTCUSD",1718604481317,0.6205933,66276.0,66275.0,1.56969018]
["bitfinex","BTCUSD",1718604481509,0.00085,66292.0,66275.0,1.56969018]
["bitfinex","BTCUSD",1718604481510,0.00085,66292.0,66288.0,0.45279391]
["bitfinex","BTCUSD",1718604481713,0.00085,66292.0,66288.0,0.90944191]
["bitfinex","BTCUSD",1718604481912,0.00085,66292.0,66291.0,0.45277491]
["bitfinex","BTCUSD",1718604482117,0.00085,66292.0,66291.0,0.99080303]
["bitfinex","BTCUSD",1718604482342,0.00085,66292.0,66291.0,1.12725193]
["bitfinex","BTCUSD",1718604482515,0.00085,66292.0,66291.0,1.25834541]
["bitfinex","BTCUSD",1718604482719,0.00085,66292.0,66291.0,1.15868082]
["bitfinex","BTCUSD",1718604482916,0.00085,66292.0,66291.0,1.69146049]
["bitfinex","BTCUSD",1718604483117,0.00085,66292.0,66291.0,1.38968037]
["bitfinex","BTCUSD",1718604483340,0.00085,66292.0,66291.0,1.54476816]
["bitfinex","BTCUSD",1718604483716,0.00185,66292.0,66291.0,1.46908655]
["bitfinex","BTCUSD",1718604483924,0.00085,66292.0,66291.0,1.38418109]
["bitfinex","BTCUSD",1718604484100,0.00085,66301.0,66300.0,0.29555391]
["bitfinex","BTCUSD",1718604484319,0.00085,66301.0,66300.0,0.75534415]
["bitfinex","BTCUSD",1718604484521,0.00085,66301.0,66300.0,1.16351504]
["bitfinex","BTCUSD",1718604484737,0.04938147,66307.0,66300.0,1.67213715]
["bitfinex","BTCUSD",1718604484958,0.04938147,66307.0,66306.0,0.71867091]
["bitfinex","BTCUSD",1718604485172,0.150779,66322.0,66307.0,0.00022491]
["bitfinex","BTCUSD",1718604485173,0.150782,66321.0,66307.0,0.00022491]
["bitfinex","BTCUSD",1718604485321,0.01972998,66319.0,66310.0,0.00022491]
["bitfinex","BTCUSD",1718604485534,0.01972998,66319.0,66308.0,0.20061597]
["bitfinex","BTCUSD",1718604485535,0.01972998,66318.0,66311.0,0.12516458]
["bitfinex","BTCUSD",1718604485759,0.01972998,66318.0,66313.0,0.00022491]
["bitfinex","BTCUSD",1718604486074,0.01972998,66318.0,66312.0,0.12516458]
["bitfinex","BTCUSD",1718604486075,0.01972998,66318.0,66312.0,0.00022491]
["bitfinex","BTCUSD",1718604486304,0.01972998,66318.0,66309.0,0.00022491]
["bitfinex","BTCUSD",1718604486506,0.01972998,66318.0,66312.0,0.00022491]
["bitfinex","BTCUSD",1718604486721,0.0494565,66322.0,66315.0,0.00022491]
["bitfinex","BTCUSD",1718604486927,0.001,66318.0,66317.0,0.00022491]
["bitfinex","BTCUSD",1718604487125,0.001,66318.0,66311.0,0.16002791]
["bitfinex","BTCUSD",1718604487328,0.150777,66323.0,66315.0,0.00022491]
["bitfinex","BTCUSD",1718604487329,0.150782,66321.0,66315.0,0.00022491]
["bitfinex","BTCUSD",1718604487545,0.01977725,66317.0,66315.0,0.00022491]
["bitfinex","BTCUSD",1718604487753,0.001,66318.0,66315.0,0.15101891]
["bitfinex","BTCUSD",1718604487925,0.002,66318.0,66315.0,0.15101891]
["bitfinex","BTCUSD",1718604488124,0.002,66318.0,66316.0,0.00022491]
["bitfinex","BTCUSD",1718604488333,0.002,66318.0,66317.0,0.01839856]
["bitfinex","BTCUSD",1718604488540,0.003,66318.0,66317.0,0.01839856]
["bitfinex","BTCUSD",1718604488718,0.002,66318.0,66317.0,0.01839856]
["bitfinex","BTCUSD",1718604488939,0.14330244,66325.0,66317.0,0.01839856]
["bitfinex","BTCUSD",1718604489257,0.01979839,66318.0,66317.0,0.01839856]
["bitfinex","BTCUSD",1718604489424,0.250773,66325.0,66317.0,0.01839856]
["bitfinex","BTCUSD",1718604489625,0.250773,66325.0,66316.0,0.00022491]
["bitfinex","BTCUSD",1718604489821,0.01981789,66324.0,66316.0,0.00022491]
["bitfinex","BTCUSD",1718604490090,0.01981789,66324.0,66320.0,0.14172491]
["bitfinex","BTCUSD",1718604490307,0.250763,66329.0,66320.0,0.14172491]
["bitfinex","BTCUSD",1718604490603,0.01981768,66323.0,66320.0,0.14172491]
["bitfinex","BTCUSD",1718604490822,0.25208779,66329.0,66321.0,0.01417249]
["bitfinex","BTCUSD",1718604491033,0.01981443,66322.0,66321.0,0.01417249]
["bitfinex","BTCUSD",1718604491305,0.01981118,66322.0,66321.0,0.01417249]
["bitfinex","BTCUSD",1718604491763,0.15077,66326.0,66321.0,0.01417249]
["bitfinex","BTCUSD",1718604491891,0.01981118,66322.0,66321.0,0.01417249]
["bitfinex","BTCUSD",1718604492091,0.001,66325.0,66321.0,0.01417249]
["bitfinex","BTCUSD",1718604492302,0.001,66325.0,66322.0,0.01558974]
["bitfinex","BTCUSD",1718604492497,0.1,66329.0,66322.0,0.01558974]
["bitfinex","BTCUSD",1718604492708,0.182,66333.0,66323.0,0.150775]
["bitfinex","BTCUSD",1718604492906,0.15208779,66332.0,66323.0,0.00022491]
["bitfinex","BTCUSD",1718604493176,0.1,66331.0,66324.0,0.05986165]
["bitfinex","BTCUSD",1718604493536,0.150764,66329.0,66324.0,0.05986165]
["bitfinex","BTCUSD",1718604493737,0.150764,66329.0,66322.0,0.01558974]
["bitfinex","BTCUSD",1718604493939,0.150764,66329.0,66323.0,0.00022491]
["bitfinex","BTCUSD",1718604495206,0.152764,66329.0,66323.0,0.00022491]
["bitfinex","BTCUSD",1718604495388,0.150764,66329.0,66325.0,0.00022491]
["bitfinex","BTCUSD",1718604495588,0.150764,66329.0,66323.0,0.00022491]
["bitfinex","BTCUSD",1718604495799,0.152764,66329.0,66324.0,0.01573147]
["bitfinex","BTCUSD",1718604496170,0.157764,66329.0,66324.0,0.01573147]
["bitfinex","BTCUSD",1718604496676,0.152764,66329.0,66324.0,0.01573147]
["bitfinex","BTCUSD",1718604497077,0.154764,66329.0,66324.0,0.01573147]
["bitfinex","BTCUSD",1718604497533,0.150799,66314.0,66311.0,0.14392491]
["bitfinex","BTCUSD",1718604497756,0.1508,66313.0,66312.0,0.12512758]
["bitfinex","BTCUSD",1718604497962,0.01972998,66317.0,66308.0,0.064]
["bitfinex","BTCUSD",1718604498134,0.452427,66309.0,66308.0,0.064]
["bitfinex","BTCUSD",1718604498345,0.0832,66315.0,66308.0,0.064]
["bitfinex","BTCUSD",1718604498715,0.001,66314.0,66311.0,0.004]
["bitfinex","BTCUSD",1718604499087,0.001,66314.0,66311.0,0.009]
["bitfinex","BTCUSD",1718604499499,0.150791,66317.0,66308.0,0.064]
["bitfinex","BTCUSD",1718604499631,0.01972998,66318.0,66309.0,0.03040869]
["bitfinex","BTCUSD",1718604499834,0.150793,66316.0,66309.0,0.000935]
["bitfinex","BTCUSD",1718604500256,0.0832,66319.0,66311.0,0.00022491]
["bitfinex","BTCUSD",1718604500459,0.0832,66319.0,66310.0,0.150805]
["bitfinex","BTCUSD",1718604500460,0.150784,66320.0,66312.0,0.00022491]
["bitfinex","BTCUSD",1718604500656,0.150784,66320.0,66309.0,0.151741]
["bitfinex","BTCUSD",1718604500657,0.01972998,66318.0,66309.0,0.000935]
["bitfinex","BTCUSD",1718604501055,0.150798,66314.0,66309.0,0.000935]
["bitfinex","BTCUSD",1718604501259,0.150798,66314.0,66310.0,0.0144635]
["bitfinex","BTCUSD",1718604501892,0.150798,66314.0,66311.0,0.001]
["bitfinex","BTCUSD",1718604502289,0.1508,66313.0,66310.0,0.0144635]
["bitfinex","BTCUSD",1718604502768,0.1508,66313.0,66310.0,0.0164635]
["bitfinex","BTCUSD",1718604503243,0.1508,66313.0,66310.0,0.0144635]
["bitfinex","BTCUSD",1718604503471,0.1508,66313.0,66310.0,0.0154635]
["bitfinex","BTCUSD",1718604503680,0.1508,66313.0,66311.0,0.01600985]
["bitfinex","BTCUSD",1718604504201,0.150804,66311.0,66310.0,0.001]
["bitfinex","BTCUSD",1718604504442,0.47214298,66311.0,66310.0,0.12614774]
["bitfinex","BTCUSD",1718604504635,0.77375198,66311.0,66310.0,0.12614774]
["bitfinex","BTCUSD",1718604504839,0.47214298,66311.0,66310.0,0.12714774]
["bitfinex","BTCUSD",1718604505090,0.77375198,66311.0,66310.0,0.12514774]
["bitfinex","BTCUSD",1718604505426,0.77375198,66311.0,66310.0,0.12614774]
["bitfinex","BTCUSD",1718604505631,0.77375198,66311.0,66310.0,0.12514774]
["bitfinex","BTCUSD",1718604505839,0.754022,66311.0,66310.0,0.12514774]
["bitfinex","BTCUSD",1718604506115,0.77375198,66311.0,66310.0,0.12514774]
["bitfinex","BTCUSD",1718604506523,0.77475198,66311.0,66310.0,0.12514774]
["bitfinex","BTCUSD",1718604506755,0.754032,66310.0,66309.0,0.000935]
["bitfinex","BTCUSD",1718604506949,0.77376198,66310.0,66309.0,0.000935]
["bitfinex","BTCUSD",1718604507155,0.77376198,66310.0,66309.0,0.12609377]
["bitfinex","BTCUSD",1718604507358,0.77350475,66310.0,66309.0,0.12609377]
["bitfinex","BTCUSD",1718604507558,0.17027875,66310.0,66309.0,0.14475315]
["bitfinex","BTCUSD",1718604507780,0.01947275,66310.0,66309.0,0.14475315]
["bitfinex","BTCUSD",1718604508772,0.0194374,66310.0,66309.0,0.14475315]
["bitfinex","BTCUSD",1718604508981,0.150804,66311.0,66309.0,0.14475315]
["bitfinex","BTCUSD",1718604509192,0.150804,66311.0,66310.0,0.12515877]
["bitfinex","BTCUSD",1718604510335,0.452401,66313.0,66310.0,0.14590658]
["bitfinex","BTCUSD",1718604510547,0.150803,66312.0,66311.0,0.12515877]
["bitfinex","BTCUSD",1718604511620,0.150803,66312.0,66311.0,0.12538368]
["bitfinex","BTCUSD",1718604511788,0.151803,66312.0,66311.0,0.20528368]
["bitfinex","BTCUSD",1718604511992,0.151803,66312.0,66311.0,0.22775542]
["bitfinex","BTCUSD",1718604512517,0.153803,66312.0,66311.0,0.22775542]
["bitfinex","BTCUSD",1718604513061,0.151803,66312.0,66311.0,0.22775542]
["bitfinex","BTCUSD",1718604513305,0.151803,66312.0,66311.0,0.14785542]
["bitfinex","BTCUSD",1718604514197,0.150803,66312.0,66311.0,0.14785073]
["bitfinex","BTCUSD",1718604514708,0.150803,66312.0,66311.0,0.14807564]
["bitfinex","BTCUSD",1718604514911,0.150795,66315.0,66312.0,0.00022491]
["bitfinex","BTCUSD",1718604515134,0.150795,66315.0,66313.0,0.15030993]
["bitfinex","BTCUSD",1718604515360,0.21668779,66320.0,66315.0,0.00022491]
["bitfinex","BTCUSD",1718604515560,0.21668779,66320.0,66316.0,0.12515408]
["bitfinex","BTCUSD",1718604515561,0.150786,66319.0,66316.0,0.12515408]
["bitfinex","BTCUSD",1718604515794,0.15208779,66320.0,66317.0,0.12515408]
["bitfinex","BTCUSD",1718604515947,0.15208779,66320.0,66315.0,0.00022491]
["bitfinex","BTCUSD",1718604516123,0.15079,66317.0,66316.0,0.12514309]
["bitfinex","BTCUSD",1718604516812,0.452371,66317.0,66316.0,0.12514309]
["bitfinex","BTCUSD",1718604517582,0.452359,66319.0,66316.0,0.12514309]
["bitfinex","BTCUSD",1718604517776,0.150787,66319.0,66317.0,0.12514309]
["bitfinex","BTCUSD",1718604517993,0.150787,66319.0,66318.0,0.12514309]
["bitfinex","BTCUSD",1718604518336,0.157787,66319.0,66318.0,0.12514309]
["bitfinex","BTCUSD",1718604518749,0.150787,66319.0,66318.0,0.12514309]
["bitfinex","BTCUSD",1718604519159,0.77366098,66319.0,66318.0,0.12514309]
["bitfinex","BTCUSD",1718604519577,0.01972998,66319.0,66318.0,0.12514309]
["bitfinex","BTCUSD",1718604519798,0.47208798,66319.0,66318.0,0.12514309]
["bitfinex","BTCUSD",1718604520497,0.47908798,66319.0,66318.0,0.12614309]
["bitfinex","BTCUSD",1718604520695,0.459358,66319.0,66318.0,0.12614309]
["bitfinex","BTCUSD",1718604520911,0.007,66319.0,66318.0,0.12614309]
["bitfinex","BTCUSD",1718604522036,0.014,66319.0,66318.0,0.12614309]
["bitfinex","BTCUSD",1718604522479,0.0325298,66319.0,66318.0,0.14935366]
["bitfinex","BTCUSD",1718604522685,0.1833158,66319.0,66318.0,0.12614309]
["bitfinex","BTCUSD",1718604522902,0.50461778,66319.0,66318.0,0.12614309]
["bitfinex","BTCUSD",1718604524301,0.1833158,66319.0,66318.0,0.12614309]
["bitfinex","BTCUSD",1718604524497,0.0325298,66319.0,66318.0,0.12614309]
["bitfinex","BTCUSD",1718604524666,0.0325298,66319.0,66318.0,0.14937615]
["bitfinex","BTCUSD",1718604525061,0.0325298,66319.0,66318.0,0.12614309]
["bitfinex","BTCUSD",1718604525275,0.50461778,66319.0,66318.0,0.12614309]
["bitfinex","BTCUSD",1718604525703,0.80618978,66319.0,66318.0,0.12614309]
["bitfinex","BTCUSD",1718604526489,0.50461778,66319.0,66318.0,0.12614309]
["bitfinex","BTCUSD",1718604528469,0.80618978,66319.0,66318.0,0.12614309]
["bitfinex","BTCUSD",1718604530305,1.10776178,66319.0,66318.0,0.12614309]
["bitfinex","BTCUSD",1718604530535,0.80618978,66319.0,66318.0,0.12615137]
["bitfinex","BTCUSD",1718604530782,1.45044957,66319.0,66318.0,0.12615137]
["bitfinex","BTCUSD",1718604533503,1.14887757,66319.0,66318.0,0.12615137]
["bitfinex","BTCUSD",1718604534067,1.45044957,66319.0,66318.0,0.12615137]
["bitfinex","BTCUSD",1718604539274,1.45044957,66319.0,66318.0,0.001]
["bitfinex","BTCUSD",1718604539509,1.45044957,66319.0,66318.0,0.12615637]
["bitfinex","BTCUSD",1718604541500,1.45044957,66319.0,66318.0,0.001]
["bitfinex","BTCUSD",1718604541918,1.45044957,66319.0,66318.0,0.12615619]
["bitfinex","BTCUSD",1718604542364,1.09837757,66319.0,66318.0,0.13877181]
["bitfinex","BTCUSD",1718604542506,1.14887757,66319.0,66318.0,0.13877181]
["bitfinex","BTCUSD",1718604542913,1.14887757,66319.0,66318.0,0.01361562]
["bitfinex","BTCUSD",1718604543119,1.14887757,66319.0,66318.0,0.12615299]
["bitfinex","BTCUSD",1718604543375,1.45044957,66319.0,66318.0,0.12615299]
["bitfinex","BTCUSD",1718604543976,1.14887757,66319.0,66318.0,0.12615299]
["bitfinex","BTCUSD",1718604544405,1.45044957,66319.0,66318.0,0.12615299]
["bitfinex","BTCUSD",1718604544527,1.03547757,66319.0,66318.0,0.001]
["bitfinex","BTCUSD",1718604544731,1.25984957,66319.0,66318.0,0.001]
["bitfinex","BTCUSD",1718604544940,0.95827757,66319.0,66318.0,0.12615124]
["bitfinex","BTCUSD",1718604545415,0.80618978,66319.0,66318.0,0.13876636]
["bitfinex","BTCUSD",1718604545620,0.50461778,66319.0,66318.0,0.13876636]
["bitfinex","BTCUSD",1718604545829,0.50461778,66319.0,66318.0,0.20046636]
["bitfinex","BTCUSD",1718604546029,0.50461778,66319.0,66318.0,0.13876636]
["bitfinex","BTCUSD",1718604547494,0.80618978,66319.0,66318.0,0.13876636]
["bitfinex","BTCUSD",1718604549890,0.50461778,66319.0,66318.0,0.13876636]
["bitfinex","BTCUSD",1718604550102,0.20304578,66319.0,66318.0,0.13876636]
["bitfinex","BTCUSD",1718604550310,0.1833158,66319.0,66318.0,0.13876636]
["bitfinex","BTCUSD",1718604550525,0.0325298,66319.0,66318.0,0.13876636]
["bitfinex","BTCUSD",1718604550728,0.0325298,66319.0,66318.0,0.31208032]
["bitfinex","BTCUSD",1718604550940,0.0325298,66319.0,66318.0,0.4111881]
["bitfinex","BTCUSD",1718604551156,0.014,66319.0,66318.0,0.4111881]
["bitfinex","BTCUSD",1718604551330,0.014,66319.0,66318.0,0.34336476]
["bitfinex","BTCUSD",1718604551574,0.007,66319.0,66318.0,0.15541512]
["bitfinex","BTCUSD",1718604551783,0.02552858,66319.0,66318.0,0.15541512]
["bitfinex","BTCUSD",1718604551983,0.008,66319.0,66318.0,0.16141512]
["bitfinex","BTCUSD",1718604552416,0.001,66319.0,66318.0,0.16141512]
["bitfinex","BTCUSD",1718604552620,0.01211715,66319.0,66318.0,0.16141512]
["bitfinex","BTCUSD",1718604552834,0.01311715,66319.0,66318.0,0.31442803]
["bitfinex","BTCUSD",1718604553069,0.002,66319.0,66318.0,0.80290521]
["bitfinex","BTCUSD",1718604553279,0.001,66319.0,66318.0,0.88731699]
["bitfinex","BTCUSD",1718604553484,0.00085,66325.0,66319.0,0.00022491]
["bitfinex","BTCUSD",1718604553695,0.00085,66325.0,66321.0,0.04519639]
["bitfinex","BTCUSD",1718604553902,0.01112495,66324.0,66322.0,0.12513481]
["bitfinex","BTCUSD",1718604554107,0.01112495,66324.0,66323.0,0.12513481]
["bitfinex","BTCUSD",1718604554475,0.00085,66325.0,66323.0,0.12513481]
["bitfinex","BTCUSD",1718604554677,0.00185,66325.0,66324.0,0.12513481]
["bitfinex","BTCUSD",1718604555081,0.00085,66325.0,66324.0,0.12513481]
["bitfinex","BTCUSD",1718604555287,0.97702977,66325.0,66324.0,0.12513481]
["bitfinex","BTCUSD",1718604555492,0.97702977,66325.0,66315.0,0.11301473]
["bitfinex","BTCUSD",1718604555493,0.01972998,66315.0,66313.0,0.04519639]
["bitfinex","BTCUSD",1718604555695,0.150799,66313.0,66312.0,0.04519639]
["bitfinex","BTCUSD",1718604555909,0.01972998,66313.0,66312.0,0.12515206]
["bitfinex","BTCUSD",1718604556691,0.17052898,66313.0,66312.0,0.12515206]
["bitfinex","BTCUSD",1718604556872,0.17052898,66313.0,66312.0,0.12715206]
["bitfinex","BTCUSD",1718604556873,0.17152898,66313.0,66312.0,0.12715206]
["bitfinex","BTCUSD",1718604557929,0.152799,66313.0,66312.0,0.13415206]
["bitfinex","BTCUSD",1718604558129,0.152799,66313.0,66312.0,0.32652104]
["bitfinex","BTCUSD",1718604558130,0.002,66313.0,66312.0,0.32652104]
["bitfinex","BTCUSD",1718604559157,0.002,66313.0,66312.0,0.44481563]
["bitfinex","BTCUSD",1718604560566,0.01910562,66313.0,66312.0,0.44481563]
["bitfinex","BTCUSD",1718604560759,0.1896346,66313.0,66312.0,0.13414829]
["bitfinex","BTCUSD",1718604561013,0.6337336,66313.0,66312.0,0.13414829]
["bitfinex","BTCUSD",1718604561159,1.2369316,66313.0,66312.0,0.13414829]
["bitfinex","BTCUSD",1718604561558,1.2369316,66313.0,66312.0,0.009]
["bitfinex","BTCUSD",1718604561802,1.2369316,66313.0,66312.0,0.002]
["bitfinex","BTCUSD",1718604561803,1.2359316,66313.0,66312.0,0.002]
["bitfinex","BTCUSD",1718604562245,1.2369316,66313.0,66312.0,0.009]
["bitfinex","BTCUSD",1718604562648,1.2359316,66313.0,66312.0,0.007]
["bitfinex","BTCUSD",1718604562842,1.2359316,66313.0,66312.0,0.009]
["bitfinex","BTCUSD",1718604563078,1.2369316,66313.0,66312.0,0.009]
["bitfinex","BTCUSD",1718604563449,1.2389316,66313.0,66312.0,0.009]
["bitfinex","BTCUSD",1718604563861,1.2379316,66313.0,66312.0,0.002]
["bitfinex","BTCUSD",1718604564015,1.2399316,66313.0,66312.0,0.002]
["bitfinex","BTCUSD",1718604564715,1.39201939,66313.0,66312.0,0.002935]
["bitfinex","BTCUSD",1718604564940,1.80361839,66313.0,66312.0,0.002935]
["bitfinex","BTCUSD",1718604565154,1.95570618,66313.0,66312.0,0.002935]
["bitfinex","BTCUSD",1718604565752,1.80361839,66313.0,66312.0,0.002935]
["bitfinex","BTCUSD",1718604566366,1.80061839,66313.0,66312.0,0.000935]
["bitfinex","BTCUSD",1718604567037,2.23211579,66313.0,66312.0,0.000935]
["bitfinex","BTCUSD",1718604567293,2.24311579,66313.0,66312.0,0.000935]
["bitfinex","BTCUSD",1718604567463,1.99360458,66313.0,66312.0,0.000935]
["bitfinex","BTCUSD",1718604567641,2.00060458,66313.0,66312.0,0.000935]
["bitfinex","BTCUSD",1718604567841,2.10060458,66313.0,66312.0,0.000935]
["bitfinex","BTCUSD",1718604568049,1.99360458,66313.0,66312.0,0.000935]
["bitfinex","BTCUSD",1718604568343,2.09360458,66313.0,66312.0,0.000935]
["bitfinex","BTCUSD",1718604568525,2.10460458,66313.0,66312.0,0.000935]
["bitfinex","BTCUSD",1718604569128,2.62668358,66313.0,66312.0,0.000935]
["bitfinex","BTCUSD",1718604569344,2.61568358,66313.0,66312.0,0.000935]
["bitfinex","BTCUSD",1718604569546,2.96728258,66313.0,66312.0,0.000935]
["bitfinex","BTCUSD",1718604569961,3.02053293,66313.0,66312.0,0.000935]
["bitfinex","BTCUSD",1718604570120,2.07128098,66310.0,66309.0,0.000935]
["bitfinex","BTCUSD",1718604570323,2.55785496,66310.0,66309.0,0.000935]
["bitfinex","BTCUSD",1718604570577,2.57475828,66310.0,66309.0,0.000935]
["bitfinex","BTCUSD",1718604570749,2.62475828,66310.0,66309.0,0.000935]
["bitfinex","BTCUSD",1718604571393,2.70055828,66310.0,66309.0,0.000935]
["bitfinex","BTCUSD",1718604572024,2.71455828,66310.0,66309.0,0.000935]
["bitfinex","BTCUSD",1718604572630,2.72855828,66310.0,66309.0,0.000935]
["bitfinex","BTCUSD",1718604573035,2.42694528,66310.0,66309.0,0.000935]
["bitfinex","BTCUSD",1718604573843,2.72855828,66310.0,66309.0,0.000935]
["bitfinex","BTCUSD",1718604574067,0.01972998,66282.0,66274.0,0.04511211]
["bitfinex","BTCUSD",1718604574266,0.17059998,66282.0,66281.0,0.45626336]
["bitfinex","BTCUSD",1718604574474,0.15088,66278.0,66274.0,0.02041644]
["bitfinex","BTCUSD",1718604574651,0.15088,66278.0,66271.0,0.1396]
["bitfinex","BTCUSD",1718604574870,0.01687028,66277.0,66273.0,0.1396]
["bitfinex","BTCUSD",1718604575081,0.01687028,66277.0,66275.0,0.1396]
["bitfinex","BTCUSD",1718604575297,0.01687028,66277.0,66276.0,0.1396]
["bitfinex","BTCUSD",1718604575697,0.001,66278.0,66277.0,0.0623]
["bitfinex","BTCUSD",1718604575994,0.150877,66279.0,66277.0,0.0623]
["bitfinex","BTCUSD",1718604576198,0.452638,66278.0,66277.0,0.0623]
["bitfinex","BTCUSD",1718604576460,0.754397,66278.0,66277.0,0.0623]
["bitfinex","BTCUSD",1718604576629,0.452638,66278.0,66277.0,0.07667]
["bitfinex","BTCUSD",1718604577239,0.001,66278.0,66277.0,0.07667]
["bitfinex","BTCUSD",1718604577379,0.150872,66282.0,66279.0,0.1466]
["bitfinex","BTCUSD",1718604577613,0.150872,66282.0,66279.0,0.0787]
["bitfinex","BTCUSD",1718604577825,0.150872,66282.0,66278.0,0.00022491]
["bitfinex","BTCUSD",1718604577826,0.150872,66282.0,66281.0,0.0787]
["bitfinex","BTCUSD",1718604578178,0.4526,66284.0,66281.0,0.0787]
["bitfinex","BTCUSD",1718604578377,0.150868,66283.0,66282.0,0.01417]
["bitfinex","BTCUSD",1718604579491,0.17059798,66283.0,66282.0,0.01417]
["bitfinex","BTCUSD",1718604580209,0.47234098,66282.0,66281.0,0.0787]
["bitfinex","BTCUSD",1718604580836,1.07582298,66282.0,66281.0,0.0787]
["bitfinex","BTCUSD",1718604581046,0.77408198,66282.0,66281.0,0.0787]
["bitfinex","BTCUSD",1718604582184,0.77708198,66282.0,66281.0,0.0787]
["bitfinex","BTCUSD",1718604582408,0.793905,66282.0,66281.0,0.0787]
["bitfinex","BTCUSD",1718604582669,0.77417502,66282.0,66281.0,0.0787]
["bitfinex","BTCUSD",1718604583534,0.796905,66282.0,66281.0,0.0787]
["bitfinex","BTCUSD",1718604584633,0.02282302,66282.0,66281.0,0.09267]
["bitfinex","BTCUSD",1718604585099,0.17369302,66282.0,66281.0,0.09267]
["bitfinex","BTCUSD",1718604585355,0.02282302,66282.0,66281.0,0.15677]
["bitfinex","BTCUSD",1718604585703,0.006,66282.0,66281.0,0.15677]
["bitfinex","BTCUSD",1718604585909,0.01985171,66282.0,66281.0,0.15677]
["bitfinex","BTCUSD",1718604586115,0.003,66282.0,66281.0,0.15677]
["bitfinex","BTCUSD",1718604586315,0.01985171,66282.0,66281.0,0.15677]
["bitfinex","BTCUSD",1718604586526,0.150866,66284.0,66281.0,0.15677]
["bitfinex","BTCUSD",1718604586722,0.150866,66284.0,66282.0,0.015677]
["bitfinex","BTCUSD",1718604588396,0.47231598,66286.0,66282.0,0.015677]
["bitfinex","BTCUSD",1718604588572,0.01972998,66284.0,66282.0,0.015677]
["bitfinex","BTCUSD",1718604589513,0.01972998,66283.0,66282.0,0.015677]
["bitfinex","BTCUSD",1718604589952,0.01972998,66283.0,66282.0,0.016677]
["bitfinex","BTCUSD",1718604590201,0.17059798,66283.0,66282.0,0.016677]
["bitfinex","BTCUSD",1718604590407,0.17059798,66283.0,66282.0,0.001]
["bitfinex","BTCUSD",1718604590576,0.17059798,66283.0,66281.0,0.1428]
["bitfinex","BTCUSD",1718604590996,0.17059798,66283.0,66282.0,0.001]
["bitfinex","BTCUSD",1718604591449,0.17059798,66283.0,66281.0,0.1428]
["bitfinex","BTCUSD",1718604591881,0.17059798,66283.0,66281.0,0.1438]
["bitfinex","BTCUSD",1718604592102,0.47234098,66282.0,66281.0,0.1438]
["bitfinex","BTCUSD",1718604592536,0.15087,66282.0,66281.0,0.1438]
["bitfinex","BTCUSD",1718604593011,0.150865,66284.0,66281.0,0.15818]
["bitfinex","BTCUSD",1718604593228,0.150865,66284.0,66281.0,0.15718]
["bitfinex","BTCUSD",1718604593428,0.151868,66283.0,66282.0,0.12521329]
["bitfinex","BTCUSD",1718604594072,0.150868,66283.0,66282.0,0.12521329]
["bitfinex","BTCUSD",1718604594753,0.150868,66283.0,66282.0,0.15357511]
["bitfinex","BTCUSD",1718604595816,0.150868,66283.0,66282.0,0.12521329]
["bitfinex","BTCUSD",1718604596223,0.17159798,66283.0,66282.0,0.12521329]
["bitfinex","BTCUSD",1718604596376,0.47333398,66283.0,66282.0,0.12521329]
["bitfinex","BTCUSD",1718604597225,0.49021823,66283.0,66282.0,0.12521329]
["bitfinex","BTCUSD",1718604597624,0.15087,66282.0,66281.0,0.143735]
["bitfinex","BTCUSD",1718604597852,0.15087,66282.0,66281.0,0.26894843]
["bitfinex","BTCUSD",1718604598055,0.16775425,66282.0,66281.0,0.26894843]
["bitfinex","BTCUSD",1718604598365,0.18748423,66282.0,66281.0,0.26894843]
["bitfinex","BTCUSD",1718604598571,0.48922523,66282.0,66281.0,0.26894843]
["bitfinex","BTCUSD",1718604599618,0.48922523,66282.0,66281.0,0.26994843]
["bitfinex","BTCUSD",1718604600594,0.46949525,66282.0,66281.0,0.26894843]
["bitfinex","BTCUSD",1718604600798,0.01688425,66282.0,66281.0,0.29594327]
["bitfinex","BTCUSD",1718604601018,0.01688425,66282.0,66281.0,0.29694327]
["bitfinex","BTCUSD",1718604601218,0.301706,66290.0,66281.0,0.29694327]
["bitfinex","BTCUSD",1718604601219,0.150865,66285.0,66281.0,0.29694327]
["bitfinex","BTCUSD",1718604601430,0.150865,66285.0,66282.0,0.03476682]
["bitfinex","BTCUSD",1718604601431,0.150868,66283.0,66282.0,0.03476682]
["bitfinex","BTCUSD",1718604601633,0.47233398,66283.0,66282.0,0.15998025]
["bitfinex","BTCUSD",1718604601847,0.48921823,66283.0,66282.0,0.15998025]
["bitfinex","BTCUSD",1718604602497,0.46948825,66283.0,66282.0,0.15998025]
["bitfinex","BTCUSD",1718604603542,0.16775225,66283.0,66282.0,0.15998025]
["bitfinex","BTCUSD",1718604604173,0.18748223,66283.0,66282.0,0.15998025]
["bitfinex","BTCUSD",1718604604380,0.49021823,66283.0,66282.0,0.12521343]
["bitfinex","BTCUSD",1718604604984,0.79195423,66283.0,66282.0,0.12521343]
["bitfinex","BTCUSD",1718604606213,1.09369023,66283.0,66282.0,0.12521343]
["bitfinex","BTCUSD",1718604608215,0.79195423,66283.0,66282.0,0.12521343]
["bitfinex","BTCUSD",1718604608641,1.09369023,66283.0,66282.0,0.12521343]
["bitfinex","BTCUSD",1718604608844,1.17189023,66283.0,66282.0,0.12521343]
["bitfinex","BTCUSD",1718604610383,0.87015423,66283.0,66282.0,0.12521343]
["bitfinex","BTCUSD",1718604611454,1.52793544,66283.0,66282.0,0.12521343]
["bitfinex","BTCUSD",1718604611663,0.63104098,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604611907,1.58513598,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604612458,1.88687698,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604612683,1.91070735,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604613267,1.88717742,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604613900,1.87917742,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604614237,1.89217742,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604614409,1.99217742,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604614615,2.44748842,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604614981,2.14574742,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604615186,2.44748842,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604615388,2.47110717,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604615614,2.15636617,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604615828,2.5037262,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604616027,2.47210717,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604616234,2.45910717,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604616432,2.50755247,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604616637,2.47310717,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604616889,2.52155254,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604617141,1.63308898,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604617275,1.97624677,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604617480,2.12422109,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604618312,2.09259906,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604618861,2.00659906,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604619012,2.12585626,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604619220,2.07535626,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604619417,2.12585626,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604620051,2.13985626,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604620355,2.12585626,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604620724,2.25385626,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604620951,2.23985626,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604622029,2.25385626,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604622229,2.23985626,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604622688,2.25385626,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604623028,2.23985626,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604623253,2.13985626,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604623470,2.15385626,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604623935,2.13985626,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604624501,2.15385626,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604625300,2.10335626,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604625511,2.15385626,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604626657,2.10335626,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604626887,2.15385626,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604631471,2.17211164,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604631672,2.1648264,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604632436,2.1548264,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604632652,1.0816172,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604632861,1.1321172,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604633533,0.29488482,66271.0,66270.0,0.000935]
["bitfinex","BTCUSD",1718604633750,0.27515484,66271.0,66270.0,0.148135]
["bitfinex","BTCUSD",1718604633967,0.17515484,66271.0,66270.0,0.1629485]
["bitfinex","BTCUSD",1718604634183,0.00085,66281.0,66270.0,0.19149189]
["bitfinex","BTCUSD",1718604634413,0.02057998,66281.0,66280.0,0.1472]
["bitfinex","BTCUSD",1718604634633,0.02057998,66281.0,66280.0,0.27244339]
["bitfinex","BTCUSD",1718604634634,0.62528477,66281.0,66280.0,0.27244339]
["bitfinex","BTCUSD",1718604634852,0.62528477,66281.0,66280.0,0.19054339]
["bitfinex","BTCUSD",1718604635054,0.62528477,66281.0,66280.0,0.0653]
["bitfinex","BTCUSD",1718604635274,0.62528477,66281.0,66280.0,0.19052237]
["bitfinex","BTCUSD",1718604635491,0.62528477,66281.0,66280.0,0.21776461]
["bitfinex","BTCUSD",1718604635691,0.60655479,66281.0,66280.0,0.09254224]
["bitfinex","BTCUSD",1718604636057,0.30380979,66281.0,66280.0,0.09254224]
["bitfinex","BTCUSD",1718604636207,0.60555479,66281.0,66280.0,0.21776638]
["bitfinex","BTCUSD",1718604636653,0.62528477,66281.0,66280.0,0.09254224]
["bitfinex","BTCUSD",1718604636884,0.62528477,66281.0,66280.0,0.0653]
["bitfinex","BTCUSD",1718604636885,0.92702977,66281.0,66280.0,0.0653]
["bitfinex","BTCUSD",1718604637171,0.17061098,66277.0,66276.0,0.0643]
["bitfinex","BTCUSD",1718604637414,0.47237398,66277.0,66276.0,0.18952591]
["bitfinex","BTCUSD",1718604638121,0.77413698,66277.0,66276.0,0.18952591]
["bitfinex","BTCUSD",1718604638361,0.77413698,66277.0,66272.0,0.0643]
["bitfinex","BTCUSD",1718604638362,0.32151198,66273.0,66272.0,0.0643]
["bitfinex","BTCUSD",1718604638623,0.77418498,66273.0,66272.0,0.0643]
["bitfinex","BTCUSD",1718604638862,0.77418498,66273.0,66272.0,0.18953428]
["bitfinex","BTCUSD",1718604639059,0.452673,66273.0,66272.0,0.18953428]
["bitfinex","BTCUSD",1718604639283,0.754455,66273.0,66272.0,0.18953428]
["bitfinex","BTCUSD",1718604639483,1.27855477,66273.0,66272.0,0.18953428]
["bitfinex","BTCUSD",1718604639899,0.004,66277.0,66272.0,0.21653121]
["bitfinex","BTCUSD",1718604640086,0.004,66277.0,66273.0,0.12523428]
["bitfinex","BTCUSD",1718604640290,0.004,66277.0,66275.0,0.0795]
["bitfinex","BTCUSD",1718604640559,0.004,66277.0,66276.0,0.18963428]
["bitfinex","BTCUSD",1718604640755,0.150881,66277.0,66276.0,0.18963428]
["bitfinex","BTCUSD",1718604640983,0.452644,66277.0,66276.0,0.18963428]
["bitfinex","BTCUSD",1718604641456,0.47237398,66277.0,66276.0,0.18963428]
["bitfinex","BTCUSD",1718604641652,0.77713698,66277.0,66276.0,0.18963428]
["bitfinex","BTCUSD",1718604641858,0.7855666,66277.0,66276.0,0.18963428]
["bitfinex","BTCUSD",1718604642092,0.15931062,66277.0,66276.0,0.18963428]
["bitfinex","BTCUSD",1718604642414,0.16331062,66277.0,66276.0,0.21664771]
["bitfinex","BTCUSD",1718604642620,0.00842962,66277.0,66276.0,0.21664771]
["bitfinex","BTCUSD",1718604643055,0.003,66277.0,66276.0,0.21664771]
["bitfinex","BTCUSD",1718604643228,0.01143325,66277.0,66276.0,0.21664771]
["bitfinex","BTCUSD",1718604643425,0.150881,66277.0,66276.0,0.21664771]
["bitfinex","BTCUSD",1718604643751,0.15931425,66277.0,66276.0,0.21664771]
["bitfinex","BTCUSD",1718604643914,0.16331425,66277.0,66276.0,0.21664771]
["bitfinex","BTCUSD",1718604644117,0.16831425,66277.0,66276.0,0.21664771]
["bitfinex","BTCUSD",1718604644321,0.18804423,66277.0,66276.0,0.21664771]
["bitfinex","BTCUSD",1718604644524,0.18304423,66277.0,66276.0,0.18963428]
["bitfinex","BTCUSD",1718604644750,0.18804423,66277.0,66276.0,0.18963428]
["bitfinex","BTCUSD",1718604645794,0.48980723,66277.0,66276.0,0.18963428]
["bitfinex","BTCUSD",1718604646558,0.79157023,66277.0,66276.0,0.18963428]
["bitfinex","BTCUSD",1718604649374,0.79157023,66277.0,66276.0,0.0644]
["bitfinex","BTCUSD",1718604649576,0.79157023,66277.0,66276.0,0.18962692]
["bitfinex","BTCUSD",1718604650783,1.14383323,66277.0,66276.0,0.12522692]
["bitfinex","BTCUSD",1718604651107,1.29592102,66277.0,66276.0,0.12522692]
["bitfinex","BTCUSD",1718604651543,1.29592102,66277.0,66273.0,0.0803]
["bitfinex","BTCUSD",1718604651544,0.77417198,66274.0,66273.0,0.0803]
["bitfinex","BTCUSD",1718604651738,0.77417198,66274.0,66273.0,0.20553247]
["bitfinex","BTCUSD",1718604652030,0.77417198,66274.0,66273.0,0.2055323]
["bitfinex","BTCUSD",1718604652031,0.78260046,66274.0,66273.0,0.2055323]
["bitfinex","BTCUSD",1718604652980,0.78360046,66274.0,66273.0,0.2055323]
["bitfinex","BTCUSD",1718604654984,1.08537746,66274.0,66273.0,0.2055323]
["bitfinex","BTCUSD",1718604655238,0.78360046,66274.0,66273.0,0.1252323]
["bitfinex","BTCUSD",1718604658391,0.83410046,66274.0,66273.0,0.1252323]
["bitfinex","BTCUSD",1718604659591,0.78360046,66274.0,66273.0,0.1252323]
["bitfinex","BTCUSD",1718604660331,0.76387048,66274.0,66273.0,0.1252323]
["bitfinex","BTCUSD",1718604660951,0.76387048,66274.0,66273.0,0.14426903]
["bitfinex","BTCUSD",1718604661180,0.16031648,66274.0,66273.0,0.14426595]
["bitfinex","BTCUSD",1718604661515,0.00942848,66274.0,66273.0,0.14426595]
["bitfinex","BTCUSD",1718604661727,0.16031648,66274.0,66273.0,0.14426595]
["bitfinex","BTCUSD",1718604661859,1.08537746,66274.0,66273.0,0.12522922]
["bitfinex","BTCUSD",1718604662791,0.78360046,66274.0,66273.0,0.12522922]
["bitfinex","BTCUSD",1718604663431,1.08622746,66274.0,66273.0,0.12522922]
["bitfinex","BTCUSD",1718604664248,1.09022746,66274.0,66273.0,0.12522922]
["bitfinex","BTCUSD",1718604664434,0.76872048,66274.0,66273.0,0.12522922]
["bitfinex","BTCUSD",1718604664663,0.76872048,66274.0,66273.0,0.22535914]
["bitfinex","BTCUSD",1718604664664,0.01427848,66274.0,66273.0,0.22535914]
["bitfinex","BTCUSD",1718604664972,0.16416648,66274.0,66273.0,0.22535713]
["bitfinex","BTCUSD",1718604665112,0.46594348,66274.0,66273.0,0.22535713]
["bitfinex","BTCUSD",1718604665316,0.47094348,66274.0,66273.0,0.22535713]
["bitfinex","BTCUSD",1718604665514,0.46594348,66274.0,66273.0,0.22535713]
["bitfinex","BTCUSD",1718604665721,0.01327848,66274.0,66273.0,0.22535713]
["bitfinex","BTCUSD",1718604665918,0.31805548,66274.0,66273.0,0.22535713]
["bitfinex","BTCUSD",1718604666121,0.16016648,66274.0,66273.0,0.22535713]
["bitfinex","BTCUSD",1718604666321,0.46394348,66274.0,66273.0,0.22535713]
["bitfinex","BTCUSD",1718604666549,0.46694348,66274.0,66273.0,0.22535713]
["bitfinex","BTCUSD",1718604666984,0.16316648,66274.0,66273.0,0.22535713]
["bitfinex","BTCUSD",1718604667168,0.46694348,66274.0,66273.0,0.28719334]
["bitfinex","BTCUSD",1718604667939,0.46694348,66274.0,66273.0,0.22535713]
["bitfinex","BTCUSD",1718604668313,0.01427848,66274.0,66273.0,0.22535713]
["bitfinex","BTCUSD",1718604668533,0.01427848,66274.0,66273.0,0.22535563]
["bitfinex","BTCUSD",1718604668534,0.16516648,66274.0,66273.0,0.22535563]
["bitfinex","BTCUSD",1718604668746,0.18489646,66274.0,66273.0,0.20622571]
["bitfinex","BTCUSD",1718604668950,0.46694348,66274.0,66273.0,0.20622571]
["bitfinex","BTCUSD",1718604669145,0.76872048,66274.0,66273.0,0.20622571]
["bitfinex","BTCUSD",1718604669549,0.46694348,66274.0,66273.0,0.20622571]
["bitfinex","BTCUSD",1718604669909,0.94053825,66274.0,66273.0,0.12522571]
["bitfinex","BTCUSD",1718604678122,0.63876125,66274.0,66273.0,0.12522571]
["bitfinex","BTCUSD",1718604678325,0.61903127,66274.0,66273.0,0.12522571]
["bitfinex","BTCUSD",1718604678537,0.31725427,66274.0,66273.0,0.12522571]
["bitfinex","BTCUSD",1718604678750,0.31725427,66274.0,66273.0,0.15743428]
["bitfinex","BTCUSD",1718604678949,0.16636627,66274.0,66273.0,0.15743428]
["bitfinex","BTCUSD",1718604679200,0.16636627,66274.0,66273.0,0.23733428]
["bitfinex","BTCUSD",1718604679411,0.31725427,66274.0,66273.0,0.23733428]
["bitfinex","BTCUSD",1718604679614,0.31725427,66274.0,66273.0,0.20512571]
["bitfinex","BTCUSD",1718604679822,0.16636627,66274.0,66273.0,0.20512571]
["bitfinex","BTCUSD",1718604680042,0.01427848,66274.0,66273.0,0.20072571]
["bitfinex","BTCUSD",1718604680261,0.01427848,66274.0,66273.0,0.33422945]
["bitfinex","BTCUSD",1718604680468,0.00585,66274.0,66273.0,0.33422945]
["bitfinex","BTCUSD",1718604680874,0.01426448,66274.0,66273.0,0.33422945]
["bitfinex","BTCUSD",1718604681266,0.01426448,66274.0,66273.0,0.38995472]
["bitfinex","BTCUSD",1718604683940,0.00585,66274.0,66273.0,0.59157063]
["bitfinex","BTCUSD",1718604684172,0.00585,66274.0,66273.0,1.06143123]
["bitfinex","BTCUSD",1718604684369,0.00585,66274.0,66273.0,0.60853332]
["bitfinex","BTCUSD",1718604684771,0.00285,66274.0,66273.0,0.60875823]
["bitfinex","BTCUSD",1718604685093,0.00085,66274.0,66273.0,0.60875823]
["bitfinex","BTCUSD",1718604685297,0.00185,66274.0,66273.0,1.06143123]
["bitfinex","BTCUSD",1718604685515,0.00285,66274.0,66273.0,0.76664923]
["bitfinex","BTCUSD",1718604686173,0.00285,66274.0,66273.0,1.06843123]
["bitfinex","BTCUSD",1718604686406,0.00285,66274.0,66273.0,0.61575823]
["bitfinex","BTCUSD",1718604687104,0.00285,66274.0,66273.0,0.76664923]
["bitfinex","BTCUSD",1718604687270,0.00285,66274.0,66273.0,0.76663299]
["bitfinex","BTCUSD",1718604688385,0.00285,66274.0,66273.0,1.37019699]
["bitfinex","BTCUSD",1718604691075,0.00285,66274.0,66273.0,1.78499882]
["bitfinex","BTCUSD",1718604691313,0.00285,66274.0,66273.0,1.67197899]
["bitfinex","BTCUSD",1718604691683,0.00285,66274.0,66273.0,1.37019699]
["bitfinex","BTCUSD",1718604692935,0.00285,66274.0,66273.0,1.06841499]
["bitfinex","BTCUSD",1718604693144,0.00285,66274.0,66273.0,1.01791499]
["bitfinex","BTCUSD",1718604693351,0.00285,66274.0,66273.0,1.13090208]
["bitfinex","BTCUSD",1718604693566,0.00285,66274.0,66273.0,1.01791499]
["bitfinex","BTCUSD",1718604694121,0.00285,66274.0,66273.0,1.31969699]
["bitfinex","BTCUSD",1718604694319,0.00285,66274.0,66273.0,1.43268408]
["bitfinex","BTCUSD",1718604695136,0.00285,66274.0,66273.0,1.13090208]
["bitfinex","BTCUSD",1718604695366,0.00285,66274.0,66273.0,1.13090012]
["bitfinex","BTCUSD",1718604695767,0.00285,66274.0,66273.0,0.62227694]
["bitfinex","BTCUSD",1718604695977,0.153738,66274.0,66273.0,0.13220751]
["bitfinex","BTCUSD",1718604696190,0.62706288,66274.0,66273.0,0.13220751]
["bitfinex","BTCUSD",1718604697011,0.62606288,66274.0,66273.0,0.12520751]
["bitfinex","BTCUSD",1718604698229,0.62506288,66274.0,66273.0,0.12520751]
["bitfinex","BTCUSD",1718604698560,0.62706288,66274.0,66273.0,0.13220751]
["bitfinex","BTCUSD",1718604698917,0.92683988,66274.0,66273.0,0.12520751]
["bitfinex","BTCUSD",1718604699097,0.92883988,66274.0,66273.0,0.12520751]
["bitfinex","BTCUSD",1718604699317,0.9091099,66274.0,66273.0,0.12520751]
["bitfinex","BTCUSD",1718604699554,0.32528588,66274.0,66273.0,0.13791526]
["bitfinex","BTCUSD",1718604699762,0.32528588,66274.0,66273.0,0.12520751]
["bitfinex","BTCUSD",1718604699958,0.62506288,66274.0,66273.0,0.12520751]
["bitfinex","BTCUSD",1718604700208,0.62706288,66274.0,66273.0,0.12520751]
["bitfinex","BTCUSD",1718604702074,0.92883988,66274.0,66273.0,0.12520751]
["bitfinex","BTCUSD",1718604702285,0.62706288,66274.0,66273.0,0.12520751]
["bitfinex","BTCUSD",1718604702491,0.62806288,66274.0,66273.0,0.13791526]
["bitfinex","BTCUSD",1718604702698,0.63006288,66274.0,66273.0,0.12520751]
["bitfinex","BTCUSD",1718604702936,0.62706288,66274.0,66273.0,0.12520751]
["bitfinex","BTCUSD",1718604703154,0.63306288,66274.0,66273.0,0.12520751]
["bitfinex","BTCUSD",1718604703372,0.63106288,66274.0,66273.0,0.12520751]
["bitfinex","BTCUSD",1718604703574,0.63706288,66274.0,66273.0,0.12620751]
["bitfinex","BTCUSD",1718604704978,0.4734329,66274.0,66273.0,0.12620751]
["bitfinex","BTCUSD",1718604705181,0.49316288,66274.0,66273.0,0.12620751]
["bitfinex","BTCUSD",1718604705522,0.79493988,66274.0,66273.0,0.12620751]
["bitfinex","BTCUSD",1718604705752,0.79493988,66274.0,66273.0,0.12622999]
["bitfinex","BTCUSD",1718604706335,0.79493988,66274.0,66273.0,0.12623051]
["bitfinex","BTCUSD",1718604707182,0.79493988,66274.0,66273.0,0.001]
["bitfinex","BTCUSD",1718604707400,0.79493988,66274.0,66273.0,0.12623131]
["bitfinex","BTCUSD",1718604708278,0.79493988,66274.0,66273.0,0.13904144]
["bitfinex","BTCUSD",1718604709244,0.1716559,66274.0,66273.0,0.20064144]
["bitfinex","BTCUSD",1718604709625,0.4734329,66274.0,66273.0,0.20064144]
["bitfinex","BTCUSD",1718604710450,0.0207679,66274.0,66273.0,0.13904144]
["bitfinex","BTCUSD",1718604710668,0.0207679,66274.0,66273.0,0.28154144]
["bitfinex","BTCUSD",1718604711024,0.01285,66274.0,66273.0,0.28154144]
["bitfinex","BTCUSD",1718604711221,0.02186954,66274.0,66273.0,0.28154144]
["bitfinex","BTCUSD",1718604711858,0.17275754,66274.0,66273.0,0.28154144]
["bitfinex","BTCUSD",1718604713211,0.79604152,66274.0,66273.0,0.12623131]
["bitfinex","BTCUSD",1718604713854,0.49426452,66274.0,66273.0,0.12623131]
["bitfinex","BTCUSD",1718604714290,0.49426452,66274.0,66273.0,0.001]
["bitfinex","BTCUSD",1718604714509,0.49426452,66274.0,66273.0,0.1262308]
["bitfinex","BTCUSD",1718604714929,0.47453454,66274.0,66273.0,0.1262308]
["bitfinex","BTCUSD",1718604715085,0.47453454,66274.0,66273.0,0.15318088]
["bitfinex","BTCUSD",1718604715690,0.02186954,66274.0,66273.0,0.15318088]
["bitfinex","BTCUSD",1718604716270,0.02186954,66274.0,66273.0,0.15317439]
["bitfinex","BTCUSD",1718604718932,0.02186954,66274.0,66273.0,0.23207439]
["bitfinex","BTCUSD",1718604720134,0.02186954,66274.0,66273.0,0.2971993]
["bitfinex","BTCUSD",1718604720135,0.01285,66274.0,66273.0,0.2971993]
["bitfinex","BTCUSD",1718604720540,0.01285,66274.0,66273.0,0.34240003]
["bitfinex","BTCUSD",1718604720955,0.01285,66274.0,66273.0,0.7498723]
["bitfinex","BTCUSD",1718604721165,0.01285,66274.0,66273.0,0.29697439]
["bitfinex","BTCUSD",1718604721362,0.01285,66274.0,66273.0,0.3476878]
["bitfinex","BTCUSD",1718604721575,0.01285,66274.0,66273.0,0.67361845]
["bitfinex","BTCUSD",1718604721782,0.01285,66274.0,66273.0,0.3476878]
["bitfinex","BTCUSD",1718604721991,0.00685,66274.0,66273.0,0.3476878]
["bitfinex","BTCUSD",1718604722198,0.00085,66274.0,66273.0,0.7207575]
["bitfinex","BTCUSD",1718604722423,0.00185,66274.0,66273.0,0.7207575]
["bitfinex","BTCUSD",1718604722596,0.00285,66274.0,66273.0,0.7277575]
["bitfinex","BTCUSD",1718604722964,0.00285,66274.0,66273.0,0.5263665]
["bitfinex","BTCUSD",1718604723164,0.00285,66274.0,66273.0,0.5768665]
["bitfinex","BTCUSD",1718604723773,0.00285,66274.0,66273.0,0.66725651]
["bitfinex","BTCUSD",1718604723983,0.00285,66274.0,66273.0,1.11992951]
["bitfinex","BTCUSD",1718604724183,0.00285,66274.0,66273.0,1.0295395]
["bitfinex","BTCUSD",1718604724409,0.00285,66274.0,66273.0,0.7277575]
["bitfinex","BTCUSD",1718604724607,0.00285,66274.0,66273.0,0.74587278]
["bitfinex","BTCUSD",1718604725052,0.00285,66274.0,66273.0,0.60254469]
["bitfinex","BTCUSD",1718604725175,0.00285,66274.0,66273.0,1.16063415]
["bitfinex","BTCUSD",1718604725374,0.00285,66274.0,66273.0,1.26063415]
["bitfinex","BTCUSD",1718604725581,0.00285,66274.0,66273.0,1.56241615]
["bitfinex","BTCUSD",1718604725880,0.00285,66274.0,66273.0,1.43131689]
["bitfinex","BTCUSD",1718604726446,0.00285,66274.0,66273.0,1.43131262]
["bitfinex","BTCUSD",1718604727241,0.00285,66274.0,66273.0,1.73309462]
["bitfinex","BTCUSD",1718604728125,0.00285,66274.0,66273.0,1.73309047]
["bitfinex","BTCUSD",1718604728331,0.00285,66274.0,66273.0,1.88517826]
["bitfinex","BTCUSD",1718604728533,0.00285,66274.0,66273.0,1.90817826]
["bitfinex","BTCUSD",1718604729687,0.00285,66274.0,66273.0,2.09337835]
["bitfinex","BTCUSD",1718604729909,0.00285,66274.0,66273.0,1.90817826]
["bitfinex","BTCUSD",1718604731086,0.00085,66281.0,66280.0,0.15109991]
["bitfinex","BTCUSD",1718604731291,0.00085,66281.0,66280.0,1.80249947]
["bitfinex","BTCUSD",1718604731546,0.00085,66281.0,66280.0,2.14433476]
["bitfinex","BTCUSD",1718604731746,0.00085,66281.0,66280.0,2.31063942]
["bitfinex","BTCUSD",1718604731956,0.00085,66281.0,66280.0,2.49583951]
["bitfinex","BTCUSD",1718604732307,0.00185,66281.0,66280.0,2.49583951]
["bitfinex","BTCUSD",1718604732502,0.00285,66281.0,66280.0,2.49583951]
["bitfinex","BTCUSD",1718604732711,0.00185,66281.0,66280.0,2.49583951]
["bitfinex","BTCUSD",1718604733124,0.00085,66281.0,66280.0,2.63116762]
["bitfinex","BTCUSD",1718604733564,0.00085,66281.0,66280.0,2.63316762]
["bitfinex","BTCUSD",1718604734402,0.00085,66281.0,66280.0,2.49783951]
["bitfinex","BTCUSD",1718604736276,0.00085,66281.0,66280.0,2.49583951]
["bitfinex","BTCUSD",1718604736693,0.00185,66281.0,66280.0,2.51583951]
["bitfinex","BTCUSD",1718604737539,0.00185,66281.0,66280.0,2.61583951]
["bitfinex","BTCUSD",1718604737744,0.00185,66281.0,66280.0,2.69244135]
["bitfinex","BTCUSD",1718604739167,0.00185,66281.0,66280.0,2.61583951]
["bitfinex","BTCUSD",1718604740045,0.00185,66281.0,66280.0,2.67748959]
["bitfinex","BTCUSD",1718604740831,0.00185,66281.0,66280.0,2.67836867]
["bitfinex","BTCUSD",1718604741092,0.00185,66281.0,66280.0,2.68427546]
["bitfinex","BTCUSD",1718604741904,0.00185,66281.0,66280.0,2.31134643]
["bitfinex","BTCUSD",1718604742117,0.00185,66281.0,66280.0,2.68441888]
["bitfinex","BTCUSD",1718604743220,0.00185,66281.0,66280.0,2.70241926]
["bitfinex","BTCUSD",1718604745110,0.1415,66305.0,66304.0,0.45268491]
["bitfinex","BTCUSD",1718604745310,0.1415,66305.0,66304.0,0.31364792]
["bitfinex","BTCUSD",1718604745512,0.0792,66305.0,66304.0,0.16260301]
["bitfinex","BTCUSD",1718604745713,0.0792,66305.0,66304.0,0.17566814]
["bitfinex","BTCUSD",1718604745923,0.08713937,66305.0,66304.0,0.17566814]
["bitfinex","BTCUSD",1718604746599,0.10013937,66305.0,66304.0,0.17766814]
["bitfinex","BTCUSD",1718604746802,0.10613937,66305.0,66304.0,0.17766814]
["bitfinex","BTCUSD",1718604751761,0.10013937,66305.0,66304.0,0.17666814]
["bitfinex","BTCUSD",1718604751967,0.08713937,66305.0,66304.0,0.20844015]
["bitfinex","BTCUSD",1718604752179,0.08813937,66305.0,66304.0,0.20944015]
["bitfinex","BTCUSD",1718604752588,0.08813937,66305.0,66304.0,0.20844015]
["bitfinex","BTCUSD",1718604752788,0.08713937,66305.0,66304.0,0.20866506]
["bitfinex","BTCUSD",1718604753188,0.08713937,66305.0,66304.0,0.20844015]
["bitfinex","BTCUSD",1718604753639,0.08913937,66305.0,66304.0,0.20844015]
["bitfinex","BTCUSD",1718604754011,0.08913937,66305.0,66304.0,0.20866506]
["bitfinex","BTCUSD",1718604754420,0.08913937,66305.0,66304.0,0.20865113]
["bitfinex","BTCUSD",1718604755498,0.08913937,66305.0,66304.0,0.27023324]
["bitfinex","BTCUSD",1718604755709,0.08913937,66305.0,66304.0,0.08349692]
["bitfinex","BTCUSD",1718604755912,0.08913937,66305.0,66304.0,0.27023112]
["bitfinex","BTCUSD",1718604756143,0.08913937,66305.0,66304.0,0.27000621]
["bitfinex","BTCUSD",1718604757152,0.08913937,66305.0,66304.0,0.27023112]
["bitfinex","BTCUSD",1718604758152,0.08913937,66305.0,66304.0,0.27000621]
["bitfinex","BTCUSD",1718604759135,0.08913937,66305.0,66304.0,0.27023112]
["bitfinex","BTCUSD",1718604759545,0.00993937,66305.0,66304.0,1.16943112]
["bitfinex","BTCUSD",1718604759892,0.002,66305.0,66304.0,1.65201498]
["bitfinex","BTCUSD",1718604760027,0.002,66305.0,66304.0,1.35037498]
["bitfinex","BTCUSD",1718604760232,0.002,66305.0,66304.0,1.33226845]
["bitfinex","BTCUSD",1718604760429,0.002,66305.0,66304.0,1.03062845]
["bitfinex","BTCUSD",1718604761274,0.002,66305.0,66304.0,1.32846845]
["bitfinex","BTCUSD",1718604761703,0.002,66305.0,66304.0,1.02682845]
["bitfinex","BTCUSD",1718604762969,0.002,66305.0,66304.0,1.32846845]
["bitfinex","BTCUSD",1718604763630,0.002,66305.0,66304.0,0.94572845]
["bitfinex","BTCUSD",1718604763845,0.002,66305.0,66304.0,0.88552845]
["bitfinex","BTCUSD",1718604765318,0.00085,66309.0,66304.0,0.88552845]
["bitfinex","BTCUSD",1718604765319,0.00085,66309.0,66306.0,0.00022491]
["bitfinex","BTCUSD",1718604765520,0.00085,66309.0,66308.0,0.0505]
["bitfinex","BTCUSD",1718604765726,0.00085,66309.0,66308.0,0.2372342]
["bitfinex","BTCUSD",1718604766771,0.00685,66309.0,66308.0,0.2372342]
["bitfinex","BTCUSD",1718604767407,0.00685,66309.0,66308.0,0.23712563]
["bitfinex","BTCUSD",1718604767605,0.00885,66309.0,66308.0,0.23712563]
["bitfinex","BTCUSD",1718604767821,0.00885,66309.0,66308.0,0.31258762]
["bitfinex","BTCUSD",1718604768178,0.00685,66309.0,66308.0,0.31258762]
["bitfinex","BTCUSD",1718604768381,0.00985,66309.0,66308.0,0.31258762]
["bitfinex","BTCUSD",1718604770383,0.160659,66309.0,66308.0,0.31258762]
["bitfinex","BTCUSD",1718604770590,0.910495,66309.0,66308.0,0.18662563]
["bitfinex","BTCUSD",1718604770798,0.93022498,66309.0,66308.0,0.18662563]
["bitfinex","BTCUSD",1718604771036,1.23184298,66309.0,66308.0,0.18662563]
["bitfinex","BTCUSD",1718604771242,1.23184298,66309.0,66308.0,0.12514988]
["bitfinex","BTCUSD",1718604771443,0.93022498,66309.0,66308.0,0.12514988]
["bitfinex","BTCUSD",1718604773321,0.910495,66309.0,66308.0,0.12514988]
["bitfinex","BTCUSD",1718604773590,0.15645,66309.0,66308.0,0.12514988]
["bitfinex","BTCUSD",1718604773770,0.15645,66309.0,66308.0,0.18663954]
["bitfinex","BTCUSD",1718604773771,0.307259,66309.0,66308.0,0.18663954]
["bitfinex","BTCUSD",1718604773969,0.93022498,66309.0,66308.0,0.18663954]
["bitfinex","BTCUSD",1718604777275,0.93819394,66309.0,66308.0,0.12514988]
["bitfinex","BTCUSD",1718604777481,0.93819394,66309.0,66308.0,0.18662264]
["bitfinex","BTCUSD",1718604777702,0.91846396,66309.0,66308.0,0.18662264]
["bitfinex","BTCUSD",1718604777881,0.93819394,66309.0,66308.0,0.18662264]
["bitfinex","BTCUSD",1718604778723,0.91846396,66309.0,66308.0,0.18662264]
["bitfinex","BTCUSD",1718604778922,0.93819394,66309.0,66308.0,0.18662264]
["bitfinex","BTCUSD",1718604779341,0.63657594,66309.0,66308.0,0.18662264]
["bitfinex","BTCUSD",1718604779806,0.63657594,66309.0,66308.0,0.18662818]
["bitfinex","BTCUSD",1718604779968,0.63657594,66309.0,66308.0,0.21838423]
["bitfinex","BTCUSD",1718604780170,0.01781896,66309.0,66308.0,0.21838423]
["bitfinex","BTCUSD",1718604780373,0.61354596,66309.0,66308.0,0.21838423]
["bitfinex","BTCUSD",1718604781157,0.61354596,66309.0,66308.0,0.15691147]
["bitfinex","BTCUSD",1718604781358,0.61354596,66309.0,66308.0,0.21843241]
["bitfinex","BTCUSD",1718604781573,0.61354596,66309.0,66308.0,0.2635614]
["bitfinex","BTCUSD",1718604781985,0.61354596,66309.0,66308.0,0.21843127]
["bitfinex","BTCUSD",1718604782191,0.61354596,66309.0,66308.0,0.2635614]
["bitfinex","BTCUSD",1718604783703,0.16111896,66309.0,66308.0,0.2635614]
["bitfinex","BTCUSD",1718604784210,0.31192796,66309.0,66308.0,0.21843127]
["bitfinex","BTCUSD",1718604784522,0.63327594,66309.0,66308.0,0.18667522]
["bitfinex","BTCUSD",1718604785399,0.63327594,66309.0,66305.0,0.0678018]
["bitfinex","BTCUSD",1718604785400,0.150814,66307.0,66305.0,0.0678018]
["bitfinex","BTCUSD",1718604785610,0.150814,66307.0,66306.0,0.23189568]
["bitfinex","BTCUSD",1718604785757,0.150814,66307.0,66306.0,0.18669294]
["bitfinex","BTCUSD",1718604786417,0.150812,66308.0,66306.0,0.23189568]
["bitfinex","BTCUSD",1718604786618,0.150812,66308.0,66307.0,0.18668153]
["bitfinex","BTCUSD",1718604787091,0.150812,66308.0,66307.0,0.2708994]
["bitfinex","BTCUSD",1718604787242,0.47216398,66308.0,66307.0,0.2708994]
["bitfinex","BTCUSD",1718604787447,0.47216398,66308.0,66307.0,0.2256927]
["bitfinex","BTCUSD",1718604787730,0.452434,66308.0,66307.0,0.2256927]
["bitfinex","BTCUSD",1718604788659,0.455434,66308.0,66307.0,0.2256927]
["bitfinex","BTCUSD",1718604788865,0.47516398,66308.0,66307.0,0.2256927]
["bitfinex","BTCUSD",1718604789228,0.48016398,66308.0,66307.0,0.2708994]
["bitfinex","BTCUSD",1718604790426,0.48016398,66308.0,66307.0,0.23188823]
["bitfinex","BTCUSD",1718604790656,0.78178598,66308.0,66307.0,0.23188823]
["bitfinex","BTCUSD",1718604791080,0.78178598,66308.0,66307.0,0.18668454]
["bitfinex","BTCUSD",1718604792356,0.78178598,66308.0,66305.0,0.06783943]
["bitfinex","BTCUSD",1718604792357,0.603262,66306.0,66304.0,0.06783821]
["bitfinex","BTCUSD",1718604792601,0.17054798,66305.0,66304.0,0.10183427]
["bitfinex","BTCUSD",1718604792768,0.46042277,66305.0,66304.0,0.28862086]
["bitfinex","BTCUSD",1718604793199,0.78178875,66305.0,66304.0,0.2546248]
["bitfinex","BTCUSD",1718604793417,1.22832475,66305.0,66304.0,0.12516084]
["bitfinex","BTCUSD",1718604793863,1.22832475,66305.0,66304.0,0.12616084]
["bitfinex","BTCUSD",1718604794286,0.62505275,66305.0,66304.0,0.12616084]
["bitfinex","BTCUSD",1718604794460,0.62505275,66305.0,66304.0,0.12516084]
["bitfinex","BTCUSD",1718604794653,0.62505275,66305.0,66304.0,0.1421995]
["bitfinex","BTCUSD",1718604794654,0.60532277,66305.0,66304.0,0.1421995]
["bitfinex","BTCUSD",1718604794878,0.60532277,66305.0,66304.0,0.1431995]
["bitfinex","BTCUSD",1718604794879,0.00796877,66305.0,66304.0,0.1431995]
["bitfinex","BTCUSD",1718604795116,0.01972998,66306.0,66304.0,0.1431995]
["bitfinex","BTCUSD",1718604795233,0.02769099,66305.0,66304.0,0.01803866]
["bitfinex","BTCUSD",1718604795429,0.00796101,66305.0,66304.0,0.14320567]
["bitfinex","BTCUSD",1718604795648,0.00896101,66305.0,66304.0,0.14320567]
["bitfinex","BTCUSD",1718604795853,0.001,66305.0,66304.0,0.2049615]
["bitfinex","BTCUSD",1718604796056,0.001,66305.0,66304.0,0.34853659]
["bitfinex","BTCUSD",1718604796269,0.001,66305.0,66304.0,0.39398019]
["bitfinex","BTCUSD",1718604796471,0.001,66305.0,66304.0,0.3487615]
["bitfinex","BTCUSD",1718604796832,0.001,66305.0,66304.0,0.39375528]
["bitfinex","BTCUSD",1718604797041,0.001,66305.0,66304.0,0.39398019]
["bitfinex","BTCUSD",1718604797244,0.001,66305.0,66304.0,0.41658954]
["bitfinex","BTCUSD",1718604798277,0.001,66305.0,66304.0,0.41636463]
["bitfinex","BTCUSD",1718604798486,0.00894172,66305.0,66304.0,0.41636463]
["bitfinex","BTCUSD",1718604798898,0.00894172,66305.0,66304.0,0.72400574]
["bitfinex","BTCUSD",1718604799096,0.00894172,66305.0,66304.0,1.32728574]
["bitfinex","BTCUSD",1718604799097,0.001,66305.0,66304.0,1.32728574]
["bitfinex","BTCUSD",1718604799294,0.001,66305.0,66304.0,1.06636285]
["bitfinex","BTCUSD",1718604799476,0.001,66305.0,66304.0,0.63356835]
["bitfinex","BTCUSD",1718604800230,0.001,66305.0,66304.0,0.93520835]
["bitfinex","BTCUSD",1718604800657,0.001,66305.0,66304.0,0.63356835]
["bitfinex","BTCUSD",1718604801538,0.001,66305.0,66304.0,0.44687042]
["bitfinex","BTCUSD",1718604802441,0.001,66305.0,66304.0,0.50821593]
["bitfinex","BTCUSD",1718604802782,0.001,66305.0,66304.0,0.60821593]
["bitfinex","BTCUSD",1718604802991,0.001,66305.0,66304.0,0.90985593]
["bitfinex","BTCUSD",1718604803393,0.001,66305.0,66304.0,1.21149593]
["bitfinex","BTCUSD",1718604804002,0.001,66305.0,66304.0,0.90985593]
["bitfinex","BTCUSD",1718604804270,0.001,66305.0,66304.0,1.21149593]
["bitfinex","BTCUSD",1718604804667,0.001,66305.0,66304.0,0.90985593]
["bitfinex","BTCUSD",1718604805279,0.001,66305.0,66304.0,0.80985593]
["bitfinex","BTCUSD",1718604805680,0.001,66305.0,66304.0,0.74851042]
["bitfinex","BTCUSD",1718604806820,0.001,66305.0,66304.0,1.00059821]
["bitfinex","BTCUSD",1718604807010,0.001,66305.0,66304.0,1.67687821]
["bitfinex","BTCUSD",1718604807590,0.001,66305.0,66304.0,1.67587821]
["bitfinex","BTCUSD",1718604808183,0.001,66305.0,66304.0,1.68287821]
["bitfinex","BTCUSD",1718604808584,0.001,66305.0,66304.0,1.90985663]
["bitfinex","BTCUSD",1718604808889,0.001,66305.0,66304.0,2.08601784]
["bitfinex","BTCUSD",1718604809096,0.00085,66309.0,66308.0,0.85427991]
["bitfinex","BTCUSD",1718604809233,0.00085,66309.0,66308.0,1.64101929]
["bitfinex","BTCUSD",1718604810333,0.00085,66309.0,66308.0,1.54301929]
["bitfinex","BTCUSD",1718604810533,0.00085,66309.0,66308.0,1.54401929]
["bitfinex","BTCUSD",1718604811397,0.00085,66309.0,66308.0,1.24239729]
["bitfinex","BTCUSD",1718604814431,0.00085,66309.0,66308.0,1.26050096]
["bitfinex","BTCUSD",1718604815146,0.00085,66309.0,66308.0,1.24239729]
["bitfinex","BTCUSD",1718604815454,0.00085,66309.0,66308.0,1.26050089]
["bitfinex","BTCUSD",1718604816262,0.00085,66309.0,66308.0,1.37332935]
["bitfinex","BTCUSD",1718604816546,0.00085,66309.0,66308.0,1.37333357]
["bitfinex","BTCUSD",1718604817944,0.00085,66309.0,66308.0,1.37332661]
["bitfinex","BTCUSD",1718604818692,0.00085,66309.0,66308.0,1.67494861]
["bitfinex","BTCUSD",1718604818913,0.00085,66309.0,66308.0,1.47332661]
["bitfinex","BTCUSD",1718604819108,0.00085,66309.0,66308.0,1.37332661]
["bitfinex","BTCUSD",1718604819326,0.00085,66309.0,66308.0,1.47332661]
["bitfinex","BTCUSD",1718604819765,0.00085,66309.0,66308.0,1.77494861]
["bitfinex","BTCUSD",1718604819935,0.00085,66309.0,66308.0,1.34240126]
["bitfinex","BTCUSD",1718604820154,0.00085,66309.0,66308.0,1.75683581]
["bitfinex","BTCUSD",1718604820364,0.00085,66309.0,66308.0,1.35521381]
["bitfinex","BTCUSD",1718604821147,0.00085,66309.0,66308.0,1.24240126]
["bitfinex","BTCUSD",1718604821325,0.00085,66309.0,66308.0,1.35520063]
["bitfinex","BTCUSD",1718604822722,0.00085,66309.0,66308.0,1.65682263]
["bitfinex","BTCUSD",1718604822943,0.00085,66309.0,66308.0,1.6798176]
["bitfinex","BTCUSD",1718604823157,0.00085,66309.0,66308.0,1.7798176]
["bitfinex","BTCUSD",1718604823656,0.00085,66309.0,66308.0,1.66702326]
["bitfinex","BTCUSD",1718604825478,0.00085,66309.0,66308.0,1.56702326]
["bitfinex","BTCUSD",1718604825869,0.00085,66309.0,66308.0,1.66702326]
["bitfinex","BTCUSD",1718604828729,0.00085,66309.0,66308.0,1.96864526]
["bitfinex","BTCUSD",1718604828923,0.00085,66309.0,66308.0,1.66702326]
["bitfinex","BTCUSD",1718604829243,0.00085,66309.0,66308.0,1.96864526]
["bitfinex","BTCUSD",1718604829914,0.00085,66309.0,66308.0,1.48106283]
["bitfinex","BTCUSD",1718604830141,0.00085,66309.0,66308.0,1.66723061]
["bitfinex","BTCUSD",1718604831326,0.00085,66309.0,66308.0,1.6672281]
["bitfinex","BTCUSD",1718604831591,0.00085,66309.0,66308.0,1.9688501]
["bitfinex","BTCUSD",1718604832051,0.00085,66309.0,66308.0,1.6672281]
["bitfinex","BTCUSD",1718604832728,0.00085,66309.0,66308.0,1.5672281]
["bitfinex","BTCUSD",1718604834747,0.00085,66309.0,66308.0,1.6672281]
["bitfinex","BTCUSD",1718604834971,0.00085,66309.0,66308.0,1.5672281]
["bitfinex","BTCUSD",1718604835560,0.00085,66309.0,66308.0,1.6672281]
["bitfinex","BTCUSD",1718604835766,0.00085,66309.0,66308.0,1.5672281]
["bitfinex","BTCUSD",1718604836355,0.00085,66309.0,66308.0,1.56722888]
["bitfinex","BTCUSD",1718604839448,0.08205,66309.0,66308.0,0.62104897]
["bitfinex","BTCUSD",1718604839665,0.08205,66309.0,66308.0,0.43598352]
["bitfinex","BTCUSD",1718604839881,0.08205,66309.0,66308.0,0.44158085]
["bitfinex","BTCUSD",1718604840096,0.08946408,66309.0,66308.0,0.37387781]
["bitfinex","BTCUSD",1718604840317,0.08946408,66309.0,66308.0,0.46392031]
["bitfinex","BTCUSD",1718604840523,0.08205,66309.0,66308.0,0.57186239]
["bitfinex","BTCUSD",1718604840974,0.08205,66309.0,66308.0,0.52136239]
["bitfinex","BTCUSD",1718604841192,0.232859,66309.0,66308.0,0.3231529]
["bitfinex","BTCUSD",1718604841438,0.55420698,66309.0,66308.0,0.40900744]
["bitfinex","BTCUSD",1718604841654,0.92363906,66309.0,66308.0,0.18916605]
["bitfinex","BTCUSD",1718604841864,0.60229108,66309.0,66308.0,0.18913362]
["bitfinex","BTCUSD",1718604842295,0.30067308,66309.0,66308.0,0.18913362]
["bitfinex","BTCUSD",1718604842505,0.30067308,66309.0,66308.0,0.18713362]
["bitfinex","BTCUSD",1718604843161,0.30067308,66309.0,66308.0,0.18613362]
["bitfinex","BTCUSD",1718604843372,0.21947308,66309.0,66308.0,0.18620634]
["bitfinex","BTCUSD",1718604843790,0.30077308,66309.0,66308.0,0.18620634]
["bitfinex","BTCUSD",1718604844882,0.30077308,66309.0,66308.0,0.18621103]
["bitfinex","BTCUSD",1718604845089,0.62312106,66309.0,66308.0,0.18621103]
["bitfinex","BTCUSD",1718604845282,0.15096408,66309.0,66308.0,0.18621103]
["bitfinex","BTCUSD",1718604845545,0.32150306,66309.0,66308.0,0.18621103]
["bitfinex","BTCUSD",1718604846396,0.62312106,66309.0,66308.0,0.18621103]
["bitfinex","BTCUSD",1718604846638,0.92473906,66309.0,66308.0,0.18621103]
["bitfinex","BTCUSD",1718604848141,0.62312106,66309.0,66308.0,0.18621103]
["bitfinex","BTCUSD",1718604848347,0.62312106,66309.0,66308.0,0.12515367]
["bitfinex","BTCUSD",1718604848550,0.62312106,66309.0,66308.0,0.18626141]
["bitfinex","BTCUSD",1718604849178,0.62312106,66309.0,66308.0,0.12515367]
["bitfinex","BTCUSD",1718604850016,0.150814,66307.0,66305.0,0.04518007]
["bitfinex","BTCUSD",1718604850234,0.150814,66307.0,66306.0,0.18628449]
["bitfinex","BTCUSD",1718604851075,0.150814,66307.0,66306.0,0.18628432]
["bitfinex","BTCUSD",1718604852563,0.15816426,66307.0,66306.0,0.18628432]
["bitfinex","BTCUSD",1718604853200,0.15816426,66307.0,66306.0,0.18828432]
["bitfinex","BTCUSD",1718604853848,0.15816426,66307.0,66306.0,0.19128432]
["bitfinex","BTCUSD",1718604854326,0.15816426,66307.0,66306.0,0.1912908]
["bitfinex","BTCUSD",1718604854757,0.25989424,66307.0,66306.0,0.1912908]
["bitfinex","BTCUSD",1718604855429,0.26209266,66307.0,66306.0,0.1912908]
["bitfinex","BTCUSD",1718604855899,0.00954868,66307.0,66306.0,0.1912908]
["bitfinex","BTCUSD",1718604856117,0.48171866,66307.0,66306.0,0.13015307]
["bitfinex","BTCUSD",1718604860148,0.92654566,66307.0,66306.0,0.13015307]
["bitfinex","BTCUSD",1718604860378,0.62491866,66307.0,66306.0,0.13015307]
["bitfinex","BTCUSD",1718604860532,0.92654566,66307.0,66306.0,0.13015307]
["bitfinex","BTCUSD",1718604860993,0.92654566,66307.0,66306.0,0.13016148]
["bitfinex","BTCUSD",1718604862094,1.27867266,66307.0,66306.0,0.005]
["bitfinex","BTCUSD",1718604863333,1.27867266,66307.0,66306.0,0.002]
["bitfinex","BTCUSD",1718604863550,0.150838,66296.0,66295.0,0.04515392]
["bitfinex","BTCUSD",1718604863767,0.150838,66296.0,66295.0,0.28978333]
["bitfinex","BTCUSD",1718604863982,0.0095154,66296.0,66295.0,0.28978333]
["bitfinex","BTCUSD",1718604864416,0.17056298,66299.0,66295.0,0.48358677]
["bitfinex","BTCUSD",1718604864632,0.01972998,66298.0,66296.0,0.18685833]
["bitfinex","BTCUSD",1718604864840,0.01972998,66298.0,66297.0,0.18685833]
["bitfinex","BTCUSD",1718604865471,0.150833,66299.0,66297.0,0.18685833]
["bitfinex","BTCUSD",1718604865684,0.150833,66299.0,66298.0,0.18685833]
["bitfinex","BTCUSD",1718604866559,0.452496,66299.0,66298.0,0.18685833]
["bitfinex","BTCUSD",1718604866741,0.77388898,66299.0,66298.0,0.18685833]
["bitfinex","BTCUSD",1718604867374,0.78340559,66299.0,66298.0,0.18685833]
["bitfinex","BTCUSD",1718604867633,0.78340559,66299.0,66298.0,0.20185833]
["bitfinex","BTCUSD",1718604869617,1.28846859,66299.0,66298.0,0.20185833]
["bitfinex","BTCUSD",1718604869835,1.28846859,66299.0,66298.0,0.015]
["bitfinex","BTCUSD",1718604869836,1.58013159,66299.0,66298.0,0.015]
["bitfinex","BTCUSD",1718604870043,1.59013159,66299.0,66298.0,0.015]
["bitfinex","BTCUSD",1718604870496,1.59013159,66299.0,66291.0,0.00018159]
["bitfinex","BTCUSD",1718604870497,0.91686698,66292.0,66291.0,0.00018159]
["bitfinex","BTCUSD",1718604870707,0.91686698,66292.0,66291.0,0.12537424]
["bitfinex","BTCUSD",1718604870919,1.22805068,66292.0,66291.0,0.12537424]
["bitfinex","BTCUSD",1718604871555,0.92635568,66292.0,66291.0,0.12537424]
["bitfinex","BTCUSD",1718604873083,0.92735568,66292.0,66291.0,0.13237424]
["bitfinex","BTCUSD",1718604873297,0.92735568,66292.0,66291.0,0.00718159]
["bitfinex","BTCUSD",1718604873719,0.92735568,66292.0,66291.0,0.01518159]
["bitfinex","BTCUSD",1718604874522,0.6059307,66292.0,66291.0,0.01518159]
["bitfinex","BTCUSD",1718604874961,0.62566068,66292.0,66291.0,0.01518159]
["bitfinex","BTCUSD",1718604875631,0.92735568,66292.0,66291.0,0.01518159]
["bitfinex","BTCUSD",1718604878679,0.83495568,66292.0,66291.0,0.01518159]
["bitfinex","BTCUSD",1718604878889,1.37705068,66292.0,66291.0,0.01518159]
["bitfinex","BTCUSD",1718604879092,1.02485568,66292.0,66291.0,0.01518159]
["bitfinex","BTCUSD",1718604879298,1.07535568,66292.0,66291.0,0.01518159]
["bitfinex","BTCUSD",1718604879532,1.38705068,66292.0,66291.0,0.01518159]
["bitfinex","BTCUSD",1718604879741,1.37705068,66292.0,66291.0,0.01518159]
["bitfinex","BTCUSD",1718604879941,1.38705068,66292.0,66291.0,0.01518159]
["bitfinex","BTCUSD",1718604880195,1.38605068,66292.0,66291.0,0.00818159]
["bitfinex","BTCUSD",1718604880375,1.38605068,66292.0,66291.0,0.00018159]
["bitfinex","BTCUSD",1718604880562,1.52380276,66292.0,66291.0,0.00018159]
["bitfinex","BTCUSD",1718604881147,1.48130276,66292.0,66291.0,0.00118159]
["bitfinex","BTCUSD",1718604881407,1.39705068,66292.0,66291.0,0.00918159]
["bitfinex","BTCUSD",1718604881779,1.54913847,66292.0,66291.0,0.00118159]
["bitfinex","BTCUSD",1718604882006,1.49863847,66292.0,66291.0,0.00118159]
["bitfinex","BTCUSD",1718604882222,1.54913847,66292.0,66291.0,0.00118159]
["bitfinex","BTCUSD",1718604882338,1.65272626,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604882536,1.70322626,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604883024,2.00492126,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604883223,1.99392126,66292.0,66291.0,0.00118159]
["bitfinex","BTCUSD",1718604883428,1.99192126,66292.0,66291.0,0.00018159]
["bitfinex","BTCUSD",1718604883836,1.99492126,66292.0,66291.0,0.00118159]
["bitfinex","BTCUSD",1718604884210,1.65672626,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604884469,1.50463847,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604884720,1.55513847,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604885542,1.85683347,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604885752,1.50463847,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604885972,1.55513847,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604887868,1.19294347,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604888864,1.49463847,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604889279,1.49548847,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604890339,1.19379347,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604890549,1.24429347,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604890783,1.54598847,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604893317,0.34876368,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604893559,0.59961068,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604894191,0.90130568,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604894408,0.59661068,66292.0,66291.0,0.00118159]
["bitfinex","BTCUSD",1718604894619,0.88730568,66292.0,66291.0,0.00118159]
["bitfinex","BTCUSD",1718604895005,0.90130568,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604895427,1.85348347,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604898526,0.75169847,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604898830,1.05339347,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604899040,1.40558847,66292.0,66291.0,0.00218159]
["bitfinex","BTCUSD",1718604899337,1.93875347,66292.0,66291.0,5.9e-07]
["bitfinex","BTCUSD",1718604899561,1.47249298,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604899792,2.08469491,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604900019,2.54436971,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604900302,2.49386971,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604900533,2.6964575,66282.0,66281.0,0.000935]
["bitfinex","BTCUSD",1718604900740,2.6964575,66282.0,66281.0,1e-06]
["bitfinex","BTCUSD",1718604900741,3.0711985,66282.0,66281.0,1e-06]
["bitfinex","BTCUSD",1718604901386,3.0851985,66282.0,66281.0,0.001001]
["bitfinex","BTCUSD",1718604901599,1.67647398,66275.0,66271.0,0.000935]
["bitfinex","BTCUSD",1718604901806,2.05496177,66275.0,66271.0,0.000935]
["bitfinex","BTCUSD",1718604902014,1.70278097,66275.0,66271.0,0.000935]
["bitfinex","BTCUSD",1718604902446,2.06455297,66275.0,66271.0,0.000935]
["bitfinex","BTCUSD",1718604902650,2.08755297,66275.0,66271.0,0.000935]
["bitfinex","BTCUSD",1718604902861,2.06455297,66275.0,66271.0,0.000935]
["bitfinex","BTCUSD",1718604903070,2.01455297,66275.0,66271.0,0.000935]
["bitfinex","BTCUSD",1718604903276,2.16664076,66275.0,66271.0,0.000935]
["bitfinex","BTCUSD",1718604903506,2.01455297,66275.0,66271.0,0.000935]
["bitfinex","BTCUSD",1718604903903,2.02855297,66275.0,66271.0,0.000935]
["bitfinex","BTCUSD",1718604904531,2.04255297,66275.0,66271.0,0.000935]
["bitfinex","BTCUSD",1718604904932,2.04255297,66275.0,66259.0,0.0132593]
["bitfinex","BTCUSD",1718604904933,0.17502998,66260.0,66259.0,0.0132593]
["bitfinex","BTCUSD",1718604905142,1.87657466,66260.0,66259.0,0.0132593]
["bitfinex","BTCUSD",1718604905340,1.88597462,66260.0,66259.0,0.0132593]
["bitfinex","BTCUSD",1718604905523,2.28781562,66260.0,66259.0,0.0132593]
["bitfinex","BTCUSD",1718604905721,2.18781562,66260.0,66259.0,0.0132593]
["bitfinex","BTCUSD",1718604905924,2.33990341,66260.0,66259.0,0.0132593]
["bitfinex","BTCUSD",1718604906379,2.49880341,66260.0,66259.0,0.0132593]
["bitfinex","BTCUSD",1718604906577,2.49880341,66260.0,66259.0,0.0142593]
["bitfinex","BTCUSD",1718604906578,2.37090341,66260.0,66259.0,0.0142593]
["bitfinex","BTCUSD",1718604906982,2.47090341,66260.0,66259.0,0.0142593]
["bitfinex","BTCUSD",1718604907092,2.46290341,66260.0,66259.0,0.0132593]
["bitfinex","BTCUSD",1718604907304,2.35050341,66260.0,66259.0,0.0142593]
["bitfinex","BTCUSD",1718604908006,2.36450341,66260.0,66259.0,0.0142593]
["bitfinex","BTCUSD",1718604908609,2.66634441,66260.0,66259.0,0.0142593]
["bitfinex","BTCUSD",1718604908810,2.26450341,66260.0,66259.0,0.0142593]
["bitfinex","BTCUSD",1718604909071,2.11545952,66260.0,66259.0,0.0142593]
["bitfinex","BTCUSD",1718604909280,1.90337173,66260.0,66259.0,0.0142593]
["bitfinex","BTCUSD",1718604909464,2.13977173,66260.0,66259.0,0.0142593]
["bitfinex","BTCUSD",1718604909713,2.08977173,66260.0,66259.0,0.0142593]
["bitfinex","BTCUSD",1718604909919,1.66153073,66260.0,66259.0,0.0142593]
["bitfinex","BTCUSD",1718604910123,1.65153073,66260.0,66259.0,0.0142593]
["bitfinex","BTCUSD",1718604910312,1.66959197,66260.0,66259.0,0.0142593]
["bitfinex","BTCUSD",1718604910551,1.61959197,66260.0,66259.0,0.0142593]
["bitfinex","BTCUSD",1718604910896,1.46532197,66260.0,66259.0,0.0142593]
["bitfinex","BTCUSD",1718604911102,1.16329938,66260.0,66259.0,0.0142593]
["bitfinex","BTCUSD",1718604911314,1.31386938,66260.0,66259.0,0.0142593]
["bitfinex","BTCUSD",1718604911516,2.21535138,66260.0,66259.0,3e-07]
["bitfinex","BTCUSD",1718604911726,2.51719238,66260.0,66259.0,3e-07]
["bitfinex","BTCUSD",1718604912146,2.61719238,66260.0,66259.0,3e-07]
["bitfinex","BTCUSD",1718604912501,2.76928017,66260.0,66259.0,3e-07]
["bitfinex","BTCUSD",1718604913140,1.60854639,66253.0,66252.0,0.0018943]
["bitfinex","BTCUSD",1718604913352,2.12683418,66253.0,66252.0,0.0018943]
["bitfinex","BTCUSD",1718604913551,2.13497424,66253.0,66252.0,0.0018943]
["bitfinex","BTCUSD",1718604913756,2.12497424,66253.0,66252.0,0.0018943]
["bitfinex","BTCUSD",1718604913965,2.28706203,66253.0,66252.0,0.0018943]
["bitfinex","BTCUSD",1718604915109,1.78310124,66253.0,66252.0,0.0018943]
["bitfinex","BTCUSD",1718604915466,1.79710124,66253.0,66252.0,0.0018943]
["bitfinex","BTCUSD",1718604915667,1.81110124,66253.0,66252.0,0.0028943]
["bitfinex","BTCUSD",1718604916293,2.11297424,66253.0,66252.0,0.0028943]
["bitfinex","BTCUSD",1718604916943,2.11297424,66253.0,66232.0,0.1354]
["bitfinex","BTCUSD",1718604916944,0.0799,66224.0,66217.0,0.01842562]
["bitfinex","BTCUSD",1718604917135,0.0799,66224.0,66214.0,0.009405]
["bitfinex","BTCUSD",1718604917136,0.73953139,66223.0,66214.0,0.009405]
["bitfinex","BTCUSD",1718604917340,1.05964812,66223.0,66214.0,0.009405]
["bitfinex","BTCUSD",1718604917566,1.88666612,66223.0,66214.0,0.009405]
["bitfinex","BTCUSD",1718604917778,1.63770512,66223.0,66214.0,0.009405]
["bitfinex","BTCUSD",1718604918004,2.53720191,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1718604918212,2.05790535,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1718604918414,2.14179291,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1718604918621,2.01539291,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1718604918831,2.14179291,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1718604919303,1.33837491,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1718604919512,1.46477491,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1718604919723,1.76678391,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1718604919936,1.9328717,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1718604920142,1.76678391,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1718604920350,1.78078391,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1718604920523,1.79478391,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1718604920762,1.77078391,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1718604921015,1.50178391,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1718604921231,1.52578391,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1718604921426,1.6778717,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1718604922078,1.51178391,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604922290,1.52578391,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604922494,1.51178391,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604922745,1.50178391,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604922930,1.51578391,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604923493,1.6778717,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604923734,1.51178391,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604923961,1.59878391,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604924417,1.71118391,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604924888,2.01319291,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604925067,1.99919291,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604925414,2.1652807,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604925642,1.8492717,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604925837,1.68818391,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604926063,1.64218391,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604926267,1.31217491,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604926498,1.32217491,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604926679,1.33617491,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604927323,1.7902717,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604927487,1.7762717,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604928003,1.61418391,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604928410,1.62818391,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604928609,1.63818391,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604928790,1.61418391,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604929427,1.62818391,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604929624,1.64218391,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604929834,1.62818391,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604930030,1.61418391,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604930235,1.64218391,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604931070,1.7942717,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604931462,1.64218391,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604931697,0.59020852,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604931897,0.44931791,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604932077,0.75132691,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604932493,1.05333591,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604933108,1.12533591,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604933544,1.15333591,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604933977,2.06629331,66223.0,66222.0,0.00093528]
["bitfinex","BTCUSD",1718604934213,2.0958417,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604934863,1.6674327,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604935089,1.7938327,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604936219,1.81172815,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604937059,2.11373715,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604937716,1.81172815,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604938609,1.80172815,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604939152,1.81172815,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604939357,1.80172815,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604939756,2.10373715,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604939973,2.21373715,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604940216,2.25463715,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604940432,2.27763715,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604941338,2.37763715,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604941545,2.27763715,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604941759,2.26363715,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604942433,2.34963715,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604942642,2.24963715,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604942853,2.36363715,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604943069,2.37763715,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604943283,2.39163715,66223.0,66222.0,0.00100051]
["bitfinex","BTCUSD",1718604943503,2.39163715,66223.0,66222.0,5.1e-07]
["bitfinex","BTCUSD",1718604943504,2.90264615,66223.0,66222.0,5.1e-07]
["bitfinex","BTCUSD",1718604943718,2.87464615,66223.0,66222.0,5.1e-07]
["bitfinex","BTCUSD",1718604943949,2.90264615,66223.0,66222.0,5.1e-07]
["bitfinex","BTCUSD",1718604944871,2.90614615,66223.0,66222.0,5.1e-07]
["bitfinex","BTCUSD",1718604945990,2.50413715,66223.0,66222.0,5.1e-07]
["bitfinex","BTCUSD",1718604946205,2.47613715,66223.0,66222.0,5.1e-07]
["bitfinex","BTCUSD",1718604946427,2.16504936,66223.0,66222.0,5.1e-07]
["bitfinex","BTCUSD",1718604946640,2.26504936,66223.0,66222.0,5.1e-07]
["bitfinex","BTCUSD",1718604946819,2.27904936,66223.0,66222.0,5.1e-07]
["bitfinex","BTCUSD",1718604947176,2.26504936,66223.0,66222.0,5.1e-07]
["bitfinex","BTCUSD",1718604947375,2.41713715,66223.0,66222.0,5.1e-07]
["bitfinex","BTCUSD",1718604947977,2.43113715,66223.0,66222.0,5.1e-07]
["bitfinex","BTCUSD",1718604949028,2.89214615,66223.0,66222.0,5.1e-07]
["bitfinex","BTCUSD",1718604951072,2.59013715,66223.0,66222.0,5.1e-07]
["bitfinex","BTCUSD",1718604952428,2.89214615,66223.0,66222.0,5.1e-07]
["bitfinex","BTCUSD",1718604953986,2.89214615,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604954382,2.89299615,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604954828,2.94341039,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604955273,2.94341071,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604956329,3.24542171,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604956954,2.83433392,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604957170,2.31451036,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604957461,2.31451036,66223.0,66222.0,0.14023551]
["bitfinex","BTCUSD",1718604957462,1.24607852,66223.0,66222.0,0.14023551]
["bitfinex","BTCUSD",1718604957672,1.24607852,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604957673,1.71820591,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604957885,2.1723027,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604958096,2.31222391,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604958514,2.29822391,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604958729,2.30822391,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604959153,2.40822391,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604959592,2.39422391,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604959839,2.5463117,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604960040,2.5603117,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604960481,2.5743117,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604960683,2.5603117,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604962040,2.2483027,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604962244,1.74420591,66223.0,66222.0,0.14483551]
["bitfinex","BTCUSD",1718604962460,1.75820591,66223.0,66222.0,0.14483551]
["bitfinex","BTCUSD",1718604963183,1.36562691,66223.0,66222.0,0.14483551]
["bitfinex","BTCUSD",1718604964234,0.79306552,66223.0,66222.0,0.14483551]
["bitfinex","BTCUSD",1718604964458,0.94406952,66223.0,66222.0,0.15931906]
["bitfinex","BTCUSD",1718604964674,0.64097773,66223.0,66222.0,0.15931906]
["bitfinex","BTCUSD",1718604964906,1.37802691,66223.0,66222.0,0.00093551]
["bitfinex","BTCUSD",1718604965132,1.37802691,66223.0,66207.0,0.009405]
["bitfinex","BTCUSD",1718604965133,0.06954839,66208.0,66207.0,0.009405]
["bitfinex","BTCUSD",1718604965361,1.65933339,66208.0,66207.0,0.009405]
["bitfinex","BTCUSD",1718604965584,2.58296339,66208.0,66207.0,0.009405]
["bitfinex","BTCUSD",1718604965808,2.76215655,66208.0,66207.0,0.009405]
["bitfinex","BTCUSD",1718604966037,3.14926841,66208.0,66207.0,0.00144279]
["bitfinex","BTCUSD",1718604966260,3.14926841,66208.0,66185.0,0.072305]
["bitfinex","BTCUSD",1718604966261,1.21756639,66197.0,66185.0,0.072305]
["bitfinex","BTCUSD",1718604966514,1.198018,66197.0,66185.0,0.072305]
["bitfinex","BTCUSD",1718604966734,0.56100423,66197.0,66196.0,0.40067767]
["bitfinex","BTCUSD",1718604966957,0.00781223,66197.0,66196.0,0.40067767]
["bitfinex","BTCUSD",1718604967397,0.1,66201.0,66197.0,0.0004065]
["bitfinex","BTCUSD",1718604967640,0.1,66201.0,66197.0,0.1413]
["bitfinex","BTCUSD",1718604968485,0.04478528,66204.0,66197.0,0.1413]
["bitfinex","BTCUSD",1718604968715,0.001,66201.0,66198.0,0.1443]
["bitfinex","BTCUSD",1718604968922,0.001,66201.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604968923,0.04478528,66204.0,66200.0,0.1447065]
["bitfinex","BTCUSD",1718604969142,0.04478528,66204.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604969143,0.04478528,66204.0,66201.0,0.0791]
["bitfinex","BTCUSD",1718604969350,0.04478528,66204.0,66202.0,0.0620065]
["bitfinex","BTCUSD",1718604969549,0.04478528,66204.0,66202.0,0.0616]
["bitfinex","BTCUSD",1718604969765,0.03728528,66204.0,66202.0,0.0616]
["bitfinex","BTCUSD",1718604970009,0.03728528,66204.0,66201.0,0.0791]
["bitfinex","BTCUSD",1718604970010,0.03728528,66204.0,66203.0,0.09321065]
["bitfinex","BTCUSD",1718604970306,0.03728528,66204.0,66203.0,0.15521715]
["bitfinex","BTCUSD",1718604970515,0.151016,66218.0,66210.0,0.0004065]
["bitfinex","BTCUSD",1718604970750,0.30286,66223.0,66203.0,0.01411065]
["bitfinex","BTCUSD",1718604970751,0.00085,66223.0,66214.0,0.1411065]
["bitfinex","BTCUSD",1718604970977,0.00085,66223.0,66217.0,0.0004065]
["bitfinex","BTCUSD",1718604970978,0.15208779,66222.0,66217.0,0.0004065]
["bitfinex","BTCUSD",1718604971205,0.15208779,66222.0,66215.0,0.0616]
["bitfinex","BTCUSD",1718604971206,0.00085,66223.0,66218.0,0.0004065]
["bitfinex","BTCUSD",1718604971444,0.00085,66223.0,66208.0,0.1]
["bitfinex","BTCUSD",1718604971445,0.00085,66223.0,66222.0,0.0805]
["bitfinex","BTCUSD",1718604971691,0.00085,66223.0,66222.0,0.1454]
["bitfinex","BTCUSD",1718604971924,0.453863,66223.0,66222.0,0.1454]
["bitfinex","BTCUSD",1718604972378,0.77199063,66223.0,66222.0,0.1454]
["bitfinex","BTCUSD",1718604972638,0.47198163,66223.0,66222.0,0.1454]
["bitfinex","BTCUSD",1718604972884,0.47198163,66223.0,66222.0,0.15994]
["bitfinex","BTCUSD",1718604973332,0.16997263,66223.0,66222.0,0.15994]
["bitfinex","BTCUSD",1718604973801,0.16997263,66223.0,66222.0,0.1454]
["bitfinex","BTCUSD",1718604973802,0.78394552,66223.0,66222.0,0.1454]
["bitfinex","BTCUSD",1718604974020,0.78394552,66223.0,66217.0,0.065]
["bitfinex","BTCUSD",1718604974021,0.17056439,66218.0,66217.0,0.065]
["bitfinex","BTCUSD",1718604974271,1.00276007,66218.0,66217.0,0.065]
["bitfinex","BTCUSD",1718604974497,1.32089839,66218.0,66217.0,0.065]
["bitfinex","BTCUSD",1718604974746,0.47260939,66216.0,66215.0,0.0775]
["bitfinex","BTCUSD",1718604974956,0.92673818,66216.0,66215.0,0.0775]
["bitfinex","BTCUSD",1718604975220,0.94282929,66216.0,66215.0,0.0775]
["bitfinex","BTCUSD",1718604975677,0.94282929,66216.0,66196.0,0.30459537]
["bitfinex","BTCUSD",1718604975678,0.77474339,66208.0,66207.0,0.0818]
["bitfinex","BTCUSD",1718604975909,1.22890918,66208.0,66207.0,0.0818]
["bitfinex","BTCUSD",1718604976149,1.22890918,66208.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604976150,0.75532,66197.0,66196.0,0.32017767]
["bitfinex","BTCUSD",1718604976412,0.77486839,66197.0,66196.0,0.32017767]
["bitfinex","BTCUSD",1718604976627,0.46923121,66197.0,66196.0,0.32017767]
["bitfinex","BTCUSD",1718604976852,0.7909076,66197.0,66196.0,0.32017767]
["bitfinex","BTCUSD",1718604977072,0.94299539,66197.0,66196.0,0.32017767]
["bitfinex","BTCUSD",1718604977290,0.94299539,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604977291,1.24512339,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604977537,1.34512339,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604978436,1.04299539,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604978863,1.34512339,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604981049,1.79276373,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604981547,1.43569339,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604981795,1.44569339,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604982059,1.43569339,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604982290,1.45369339,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604982526,1.46769339,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604982745,1.76982139,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604983443,1.92190918,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604983665,1.91390918,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604983886,1.92790918,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604984135,1.94190918,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604984370,1.63978118,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604984602,1.48769339,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604984833,1.83982139,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604985055,1.77982139,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604985411,1.78982139,66197.0,66196.0,0.25937767]
["bitfinex","BTCUSD",1718604985857,1.77982139,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718604986564,1.78982139,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718604987047,1.77982139,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718604987280,1.38712339,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718604987747,1.69925139,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718604987983,1.68925139,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718604988239,1.69925139,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718604988756,1.78982139,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718604989978,1.48769339,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718604990883,2.24403718,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718604991147,2.29403718,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718604991648,1.99190918,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718604992195,1.83982139,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718604997259,2.14194939,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718604997714,1.83982139,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718604998161,1.93982139,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718604998674,2.54407739,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718604998936,2.44403718,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718604999211,2.46703718,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718604999743,2.59373718,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718605000879,2.65973718,66197.0,66196.0,0.26031267]
["bitfinex","BTCUSD",1718605001132,1.23783318,66197.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605001434,1.68574707,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605001681,1.98788907,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605001918,2.40323226,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605003513,2.30323226,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605003699,2.00109026,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605004353,2.0412231,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605004796,2.00109026,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605004999,2.04122334,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605005208,2.05522334,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605006324,2.07317271,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605006560,2.2252605,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605006777,2.20731113,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605006990,2.22526053,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605007194,2.20731113,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605007422,1.8971291,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605007644,1.87917945,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605008778,1.56703745,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605008994,1.29646745,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605009216,1.27033437,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605009864,1.27033437,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605009865,0.64650198,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605010080,0.64650198,66194.0,66193.0,0.17018573]
["bitfinex","BTCUSD",1718605010297,0.64650198,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605010298,1.06819237,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605010523,1.04864398,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605010732,0.74650198,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605012028,1.02064398,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605012469,0.71850198,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605013365,0.73250198,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605013575,0.74650198,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605013789,0.73250198,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605014022,0.71850198,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605014243,0.72950198,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605014456,1.04064398,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605014671,0.73850198,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605015589,0.13320119,66194.0,66193.0,0.1542658]
["bitfinex","BTCUSD",1718605015807,0.03320119,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605016027,0.03320119,66194.0,66193.0,0.1542658]
["bitfinex","BTCUSD",1718605016028,0.18427219,66194.0,66193.0,0.1542658]
["bitfinex","BTCUSD",1718605016245,0.18427219,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605016915,1.09069819,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605017352,0.78855619,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605018439,0.48641419,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605019421,0.48641419,66194.0,66193.0,0.17022638]
["bitfinex","BTCUSD",1718605019645,0.48641419,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605020309,0.78855619,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605020525,0.80810458,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605020752,0.96019237,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605020974,1.26233437,66194.0,66193.0,0.1538593]
["bitfinex","BTCUSD",1718605021418,1.26233437,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605021892,0.94064398,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605022132,0.96019237,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605022771,1.26233437,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605025077,1.36233437,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605026379,1.37233437,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605026604,1.67447637,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605026815,1.37233437,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605027515,1.36233437,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605027962,1.37233437,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605028409,1.67447637,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605028646,1.79561192,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605028850,2.18832392,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605029057,1.94618192,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605029476,2.07288192,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605030152,2.22496971,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605030367,2.05288192,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605030794,2.06788192,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605031006,2.01788192,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605031248,1.46892153,66194.0,66193.0,0.0132593]
["bitfinex","BTCUSD",1718605031462,1.34778598,66194.0,66193.0,0.0742593]
["bitfinex","BTCUSD",1718605031915,1.36733437,66194.0,66193.0,0.0742593]
["bitfinex","BTCUSD",1718605032549,1.34778598,66194.0,66193.0,0.0742593]
["bitfinex","BTCUSD",1718605032781,1.34778598,66194.0,66193.0,0.1549593]
["bitfinex","BTCUSD",1718605032782,0.03820119,66194.0,66193.0,0.1549593]
["bitfinex","BTCUSD",1718605033435,0.79355619,66194.0,66193.0,0.1549593]
["bitfinex","BTCUSD",1718605034122,0.49141419,66194.0,66193.0,0.1553658]
["bitfinex","BTCUSD",1718605034350,0.18927219,66194.0,66193.0,0.17184288]
["bitfinex","BTCUSD",1718605034585,0.03820119,66194.0,66193.0,0.1553658]
["bitfinex","BTCUSD",1718605035539,0.025,66194.0,66193.0,0.1553658]
["bitfinex","BTCUSD",1718605035774,0.0360952,66194.0,66193.0,0.1553658]
["bitfinex","BTCUSD",1718605036210,0.0360952,66194.0,66193.0,0.1549593]
["bitfinex","BTCUSD",1718605036452,0.1871662,66194.0,66193.0,0.1549593]
["bitfinex","BTCUSD",1718605036683,0.0250952,66194.0,66193.0,0.1549593]
["bitfinex","BTCUSD",1718605037088,0.0250952,66194.0,66193.0,0.17243638]
["bitfinex","BTCUSD",1718605037393,0.4783082,66194.0,66193.0,0.17243638]
["bitfinex","BTCUSD",1718605037604,0.4783082,66194.0,66193.0,0.17184288]
["bitfinex","BTCUSD",1718605037605,0.0110952,66194.0,66193.0,0.17184288]
["bitfinex","BTCUSD",1718605037817,0.1,66203.0,66193.0,0.17184288]
["bitfinex","BTCUSD",1718605037818,0.1,66203.0,66193.0,0.17143638]
["bitfinex","BTCUSD",1718605038043,0.001,66194.0,66193.0,0.17384288]
["bitfinex","BTCUSD",1718605038262,0.001,66194.0,66193.0,0.1573658]
["bitfinex","BTCUSD",1718605038468,0.151065,66197.0,66196.0,0.0004065]
["bitfinex","BTCUSD",1718605038881,0.453193,66197.0,66196.0,0.0004065]
["bitfinex","BTCUSD",1718605039083,0.01954839,66210.0,66198.0,0.0004065]
["bitfinex","BTCUSD",1718605039284,0.453178,66199.0,66198.0,0.0004065]
["bitfinex","BTCUSD",1718605040139,0.302099,66204.0,66194.0,0.0004065]
["bitfinex","BTCUSD",1718605040140,0.302105,66203.0,66194.0,0.0004065]
["bitfinex","BTCUSD",1718605040350,0.302105,66203.0,66193.0,0.1569593]
["bitfinex","BTCUSD",1718605040351,0.07604389,66201.0,66193.0,0.1569593]
["bitfinex","BTCUSD",1718605040571,0.453213,66194.0,66193.0,0.1569593]
["bitfinex","BTCUSD",1718605040776,0.453213,66194.0,66193.0,0.1559593]
["bitfinex","BTCUSD",1718605040928,0.453213,66194.0,66193.0,0.1549593]
["bitfinex","BTCUSD",1718605041170,0.151071,66194.0,66193.0,0.17184288]
["bitfinex","BTCUSD",1718605041583,0.453192,66197.0,66196.0,0.0004065]
["bitfinex","BTCUSD",1718605041787,0.151064,66197.0,66196.0,0.0004065]
["bitfinex","BTCUSD",1718605042592,0.453192,66197.0,66196.0,0.0004065]
["bitfinex","BTCUSD",1718605043182,0.151068,66195.0,66194.0,0.0004065]
["bitfinex","BTCUSD",1718605043457,0.15208779,66201.0,66194.0,0.0004065]
["bitfinex","BTCUSD",1718605043692,0.453192,66197.0,66196.0,0.0004065]
["bitfinex","BTCUSD",1718605043906,0.453192,66197.0,66196.0,0.0014065]
["bitfinex","BTCUSD",1718605044331,0.453192,66197.0,66193.0,0.1549593]
["bitfinex","BTCUSD",1718605044332,0.151071,66194.0,66193.0,0.1549593]
["bitfinex","BTCUSD",1718605044546,0.453213,66194.0,66193.0,0.1553658]
["bitfinex","BTCUSD",1718605044780,0.453213,66194.0,66193.0,0.17184288]
["bitfinex","BTCUSD",1718605044974,0.453213,66194.0,66193.0,0.1549593]
["bitfinex","BTCUSD",1718605045193,0.755355,66194.0,66193.0,0.1549593]
["bitfinex","BTCUSD",1718605045394,0.453213,66194.0,66193.0,0.1553658]
["bitfinex","BTCUSD",1718605045731,0.453213,66194.0,66193.0,0.1549593]
["bitfinex","BTCUSD",1718605045980,0.151071,66194.0,66193.0,0.1549593]
["bitfinex","BTCUSD",1718605046185,0.151071,66194.0,66193.0,0.17143638]
["bitfinex","BTCUSD",1718605046604,0.151069,66195.0,66193.0,0.17143638]
["bitfinex","BTCUSD",1718605046755,0.151069,66195.0,66194.0,0.0004065]
["bitfinex","BTCUSD",1718605047367,0.16219307,66195.0,66194.0,0.0004065]
["bitfinex","BTCUSD",1718605047760,0.16219307,66195.0,66193.0,0.17243638]
["bitfinex","BTCUSD",1718605047967,0.151071,66194.0,66193.0,0.1559593]
["bitfinex","BTCUSD",1718605048164,0.01080489,66207.0,66196.0,0.0004065]
["bitfinex","BTCUSD",1718605048371,0.151064,66197.0,66196.0,0.0004065]
["bitfinex","BTCUSD",1718605048696,0.151064,66197.0,66196.0,0.01688358]
["bitfinex","BTCUSD",1718605049068,0.453192,66197.0,66196.0,0.01688358]
["bitfinex","BTCUSD",1718605049476,0.75532,66197.0,66196.0,0.01688358]
["bitfinex","BTCUSD",1718605049940,0.453192,66197.0,66196.0,0.01688358]
["bitfinex","BTCUSD",1718605050142,0.453192,66197.0,66196.0,0.01647708]
["bitfinex","BTCUSD",1718605050349,0.75532,66197.0,66196.0,0.01647708]
["bitfinex","BTCUSD",1718605050781,0.75532,66197.0,66196.0,0.01747708]
["bitfinex","BTCUSD",1718605051002,0.75632,66197.0,66196.0,0.001]
["bitfinex","BTCUSD",1718605051185,0.454192,66197.0,66196.0,0.001]
["bitfinex","BTCUSD",1718605052115,0.453205,66195.0,66194.0,0.0004065]
["bitfinex","BTCUSD",1718605053444,0.001,66197.0,66196.0,0.1462065]
["bitfinex","BTCUSD",1718605053670,0.001,66197.0,66196.0,0.17318708]
["bitfinex","BTCUSD",1718605054084,0.001,66197.0,66196.0,0.17218708]
["bitfinex","BTCUSD",1718605054497,0.00085,66207.0,66206.0,0.1377]
["bitfinex","BTCUSD",1718605054699,0.00085,66207.0,66206.0,0.1381065]
["bitfinex","BTCUSD",1718605054901,0.00085,66207.0,66206.0,0.15151065]
["bitfinex","BTCUSD",1718605054902,0.01205332,66207.0,66206.0,0.15151065]
["bitfinex","BTCUSD",1718605055076,0.00085,66207.0,66206.0,0.15191715]
["bitfinex","BTCUSD",1718605055297,0.01206326,66207.0,66206.0,0.15151065]
["bitfinex","BTCUSD",1718605055482,0.151891,66207.0,66206.0,0.15191715]
["bitfinex","BTCUSD",1718605055691,0.16310426,66207.0,66206.0,0.15191715]
["bitfinex","BTCUSD",1718605055894,0.16910426,66207.0,66206.0,0.15191715]
["bitfinex","BTCUSD",1718605056728,0.01806326,66207.0,66206.0,0.15191715]
["bitfinex","BTCUSD",1718605057129,0.01206326,66207.0,66206.0,0.15191715]
["bitfinex","BTCUSD",1718605057513,0.01206326,66207.0,66206.0,0.15291715]
["bitfinex","BTCUSD",1718605057702,0.01306326,66207.0,66206.0,0.15291715]
["bitfinex","BTCUSD",1718605057947,0.01206326,66207.0,66206.0,0.15209897]
["bitfinex","BTCUSD",1718605058360,0.01806326,66207.0,66206.0,0.15209897]
["bitfinex","BTCUSD",1718605058572,0.01206326,66207.0,66206.0,0.15209897]
["bitfinex","BTCUSD",1718605058867,0.01606326,66207.0,66206.0,0.15209897]
["bitfinex","BTCUSD",1718605059064,0.01706326,66207.0,66206.0,0.15309897]
["bitfinex","BTCUSD",1718605059302,0.01306326,66207.0,66206.0,0.15309897]
["bitfinex","BTCUSD",1718605059740,0.16410426,66207.0,66206.0,0.15309897]
["bitfinex","BTCUSD",1718605060473,0.46618626,66207.0,66206.0,0.13888182]
["bitfinex","BTCUSD",1718605060694,0.46618626,66207.0,66206.0,0.00218182]
["bitfinex","BTCUSD",1718605060695,1.07135026,66207.0,66206.0,0.00218182]
["bitfinex","BTCUSD",1718605061555,0.76926826,66207.0,66206.0,0.00218182]
["bitfinex","BTCUSD",1718605061783,0.76726826,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605062010,0.76726826,66207.0,66206.0,0.00118182]
["bitfinex","BTCUSD",1718605062255,0.76826826,66207.0,66206.0,0.00118182]
["bitfinex","BTCUSD",1718605062509,0.76826826,66207.0,66206.0,0.00218182]
["bitfinex","BTCUSD",1718605063681,0.76726826,66207.0,66206.0,0.00118182]
["bitfinex","BTCUSD",1718605064160,0.76826826,66207.0,66206.0,0.00218182]
["bitfinex","BTCUSD",1718605064370,0.76826826,66207.0,66206.0,0.00118182]
["bitfinex","BTCUSD",1718605064583,0.76826826,66207.0,66206.0,0.00218182]
["bitfinex","BTCUSD",1718605067137,0.76726826,66207.0,66206.0,0.00118182]
["bitfinex","BTCUSD",1718605067346,0.76826826,66207.0,66206.0,0.00218182]
["bitfinex","BTCUSD",1718605068026,0.76826826,66207.0,66206.0,0.00118182]
["bitfinex","BTCUSD",1718605068250,0.76826826,66207.0,66206.0,0.00218182]
["bitfinex","BTCUSD",1718605068474,1.08989865,66207.0,66206.0,0.00218182]
["bitfinex","BTCUSD",1718605068697,1.07035026,66207.0,66206.0,0.00218182]
["bitfinex","BTCUSD",1718605069151,1.08989865,66207.0,66206.0,0.00118182]
["bitfinex","BTCUSD",1718605069371,1.07035026,66207.0,66206.0,0.00118182]
["bitfinex","BTCUSD",1718605069598,1.07035026,66207.0,66206.0,0.00218182]
["bitfinex","BTCUSD",1718605070261,1.06935026,66207.0,66206.0,0.00118182]
["bitfinex","BTCUSD",1718605070477,1.08889865,66207.0,66206.0,0.00118182]
["bitfinex","BTCUSD",1718605070696,1.08889865,66207.0,66206.0,0.00218182]
["bitfinex","BTCUSD",1718605070697,1.08989865,66207.0,66206.0,0.00218182]
["bitfinex","BTCUSD",1718605071387,1.08889865,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605071610,1.08889865,66207.0,66206.0,0.00118182]
["bitfinex","BTCUSD",1718605071839,1.08889865,66207.0,66206.0,0.00218182]
["bitfinex","BTCUSD",1718605072072,1.08889865,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605072532,1.09189865,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605073658,1.09389865,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605074009,1.07235026,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605074439,1.07535026,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605074644,0.77026826,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605074843,1.06935026,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605075125,1.09489865,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605075365,1.09889865,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605075813,1.09289865,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605076686,1.08889865,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605076882,1.06935026,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605077532,1.08889865,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605077740,1.06935026,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605078158,1.06935026,66207.0,66206.0,0.00118182]
["bitfinex","BTCUSD",1718605078593,0.76726826,66207.0,66206.0,0.00218182]
["bitfinex","BTCUSD",1718605079516,0.76726826,66207.0,66206.0,0.00118182]
["bitfinex","BTCUSD",1718605079949,0.76926826,66207.0,66206.0,0.00118182]
["bitfinex","BTCUSD",1718605080645,0.76926826,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605081064,1.09089865,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605081500,0.01406326,66207.0,66206.0,0.13768182]
["bitfinex","BTCUSD",1718605081722,0.01406326,66207.0,66206.0,0.21760255]
["bitfinex","BTCUSD",1718605081927,0.00285,66207.0,66206.0,0.14159605]
["bitfinex","BTCUSD",1718605082135,0.00285,66207.0,66206.0,0.19472699]
["bitfinex","BTCUSD",1718605082355,0.01226211,66207.0,66206.0,0.19472699]
["bitfinex","BTCUSD",1718605082585,0.00285,66207.0,66206.0,0.19472699]
["bitfinex","BTCUSD",1718605082793,0.00085,66207.0,66206.0,0.19472699]
["bitfinex","BTCUSD",1718605083217,0.01026211,66207.0,66206.0,0.19572699]
["bitfinex","BTCUSD",1718605083628,0.01026211,66207.0,66206.0,0.19472699]
["bitfinex","BTCUSD",1718605084433,0.00185,66207.0,66206.0,0.19572699]
["bitfinex","BTCUSD",1718605084638,0.01126211,66207.0,66206.0,0.19572699]
["bitfinex","BTCUSD",1718605085368,0.01226211,66207.0,66206.0,0.19672699]
["bitfinex","BTCUSD",1718605085629,0.01126211,66207.0,66206.0,0.19572699]
["bitfinex","BTCUSD",1718605085857,0.00185,66207.0,66206.0,0.26660356]
["bitfinex","BTCUSD",1718605086077,0.00185,66207.0,66206.0,0.26560356]
["bitfinex","BTCUSD",1718605086940,0.01026211,66207.0,66206.0,0.21400356]
["bitfinex","BTCUSD",1718605087172,0.01026211,66207.0,66206.0,0.19472699]
["bitfinex","BTCUSD",1718605087173,0.00085,66207.0,66206.0,0.19472699]
["bitfinex","BTCUSD",1718605087385,0.00085,66207.0,66206.0,0.19572699]
["bitfinex","BTCUSD",1718605087386,0.01126211,66207.0,66206.0,0.19572699]
["bitfinex","BTCUSD",1718605087599,0.00185,66207.0,66206.0,0.19572699]
["bitfinex","BTCUSD",1718605088059,0.01126211,66207.0,66206.0,0.19572699]
["bitfinex","BTCUSD",1718605088545,0.01126211,66207.0,66206.0,0.19672699]
["bitfinex","BTCUSD",1718605088970,0.01126211,66207.0,66206.0,0.19572699]
["bitfinex","BTCUSD",1718605089399,0.01226211,66207.0,66206.0,0.26712341]
["bitfinex","BTCUSD",1718605089620,0.00185,66207.0,66206.0,0.26612341]
["bitfinex","BTCUSD",1718605089826,0.00085,66207.0,66206.0,0.26512341]
["bitfinex","BTCUSD",1718605090036,0.00085,66207.0,66206.0,0.26612341]
["bitfinex","BTCUSD",1718605090241,0.00185,66207.0,66206.0,0.19672699]
["bitfinex","BTCUSD",1718605090450,0.00185,66207.0,66206.0,0.19572699]
["bitfinex","BTCUSD",1718605090657,0.01126211,66207.0,66206.0,0.19572699]
["bitfinex","BTCUSD",1718605090861,0.01026211,66207.0,66206.0,0.19472699]
["bitfinex","BTCUSD",1718605091276,0.01126211,66207.0,66206.0,0.26428328]
["bitfinex","BTCUSD",1718605091488,0.01126211,66207.0,66206.0,0.19572699]
["bitfinex","BTCUSD",1718605091656,0.01026211,66207.0,66206.0,0.19472699]
["bitfinex","BTCUSD",1718605091861,0.01026211,66207.0,66206.0,0.19572699]
["bitfinex","BTCUSD",1718605092108,0.01126211,66207.0,66206.0,0.19572699]
["bitfinex","BTCUSD",1718605092317,0.01126211,66207.0,66206.0,0.19472699]
["bitfinex","BTCUSD",1718605092699,0.01226211,66207.0,66206.0,0.19572699]
["bitfinex","BTCUSD",1718605092896,0.01226211,66207.0,66206.0,0.19554517]
["bitfinex","BTCUSD",1718605093093,0.01226211,66207.0,66206.0,0.19654517]
["bitfinex","BTCUSD",1718605093094,0.01326211,66207.0,66206.0,0.19654517]
["bitfinex","BTCUSD",1718605095651,0.00385,66207.0,66206.0,0.19654517]
["bitfinex","BTCUSD",1718605096523,0.01329027,66207.0,66206.0,0.19654517]
["bitfinex","BTCUSD",1718605096731,0.00385,66207.0,66206.0,0.19654517]
["bitfinex","BTCUSD",1718605096939,0.01329027,66207.0,66206.0,0.19654517]
["bitfinex","BTCUSD",1718605097138,0.00385,66207.0,66206.0,0.19654517]
["bitfinex","BTCUSD",1718605097381,0.00385,66207.0,66206.0,0.34863296]
["bitfinex","BTCUSD",1718605097597,0.00385,66207.0,66206.0,1.40334996]
["bitfinex","BTCUSD",1718605097823,0.00385,66207.0,66206.0,1.17487449]
["bitfinex","BTCUSD",1718605098073,0.00385,66207.0,66206.0,1.22547449]
["bitfinex","BTCUSD",1718605098294,0.00385,66207.0,66206.0,1.33852285]
["bitfinex","BTCUSD",1718605098766,0.00385,66207.0,66206.0,0.88583585]
["bitfinex","BTCUSD",1718605098978,0.00385,66207.0,66206.0,0.45909827]
["bitfinex","BTCUSD",1718605098979,0.00185,66207.0,66206.0,0.45909827]
["bitfinex","BTCUSD",1718605099186,0.00185,66207.0,66206.0,0.26674247]
["bitfinex","BTCUSD",1718605099405,0.01077358,66207.0,66206.0,0.36834247]
["bitfinex","BTCUSD",1718605099618,0.00185,66207.0,66206.0,0.36734247]
["bitfinex","BTCUSD",1718605099816,0.00185,66207.0,66206.0,0.37534247]
["bitfinex","BTCUSD",1718605100043,0.00285,66207.0,66206.0,0.41551404]
["bitfinex","BTCUSD",1718605100256,0.00285,66207.0,66206.0,0.45711404]
["bitfinex","BTCUSD",1718605100257,0.00185,66207.0,66206.0,0.45711404]
["bitfinex","BTCUSD",1718605100489,0.00185,66207.0,66206.0,0.60715704]
["bitfinex","BTCUSD",1718605100694,0.00285,66207.0,66206.0,0.71615704]
["bitfinex","BTCUSD",1718605100892,0.00285,66207.0,66206.0,0.46511404]
["bitfinex","BTCUSD",1718605101274,0.00285,66207.0,66206.0,0.53193977]
["bitfinex","BTCUSD",1718605101916,0.00285,66207.0,66206.0,0.46411404]
["bitfinex","BTCUSD",1718605102118,0.00285,66207.0,66206.0,0.53193977]
["bitfinex","BTCUSD",1718605102400,0.00285,66207.0,66206.0,0.46411404]
["bitfinex","BTCUSD",1718605102796,0.00185,66207.0,66206.0,0.48284812]
["bitfinex","BTCUSD",1718605103202,0.00185,66207.0,66206.0,0.48302994]
["bitfinex","BTCUSD",1718605103712,0.00185,66207.0,66206.0,0.52824079]
["bitfinex","BTCUSD",1718605103935,0.00285,66207.0,66206.0,0.32813514]
["bitfinex","BTCUSD",1718605104130,0.00285,66207.0,66206.0,0.37873514]
["bitfinex","BTCUSD",1718605104271,0.00285,66207.0,66206.0,0.33352429]
["bitfinex","BTCUSD",1718605105675,0.00285,66207.0,66206.0,0.38352429]
["bitfinex","BTCUSD",1718605105900,0.00285,66207.0,66206.0,0.47708336]
["bitfinex","BTCUSD",1718605106796,0.00285,66207.0,66206.0,0.43187672]
["bitfinex","BTCUSD",1718605107187,0.00285,66207.0,66206.0,0.4781793]
["bitfinex","BTCUSD",1718605107575,0.00285,66207.0,66206.0,0.88610266]
["bitfinex","BTCUSD",1718605107780,0.00285,66207.0,66206.0,0.68401566]
["bitfinex","BTCUSD",1718605108104,0.00285,66207.0,66206.0,0.72921718]
["bitfinex","BTCUSD",1718605108461,0.00285,66207.0,66206.0,0.57817418]
["bitfinex","BTCUSD",1718605109001,0.00285,66207.0,66206.0,0.43297266]
["bitfinex","BTCUSD",1718605109149,0.00285,66207.0,66206.0,0.38297266]
["bitfinex","BTCUSD",1718605109348,0.00285,66207.0,66206.0,0.43297266]
["bitfinex","BTCUSD",1718605109752,0.00285,66207.0,66206.0,0.37757418]
["bitfinex","BTCUSD",1718605109955,0.00285,66207.0,66206.0,0.38297266]
["bitfinex","BTCUSD",1718605110382,0.00285,66207.0,66206.0,0.38219553]
["bitfinex","BTCUSD",1718605111060,0.00285,66207.0,66206.0,0.43219553]
["bitfinex","BTCUSD",1718605113561,0.00285,66207.0,66206.0,0.33159553]
["bitfinex","BTCUSD",1718605113800,0.00285,66207.0,66206.0,0.38178903]
["bitfinex","BTCUSD",1718605114077,0.01079555,66207.0,66206.0,0.19218903]
["bitfinex","BTCUSD",1718605114304,0.01079555,66207.0,66206.0,0.24278903]
["bitfinex","BTCUSD",1718605114526,0.01079555,66207.0,66206.0,0.24319553]
["bitfinex","BTCUSD",1718605114982,0.01079555,66207.0,66206.0,0.29319553]
["bitfinex","BTCUSD",1718605115443,0.00285,66207.0,66206.0,0.33839705]
["bitfinex","BTCUSD",1718605116294,0.00285,66207.0,66206.0,0.29319553]
["bitfinex","BTCUSD",1718605117189,0.00285,66207.0,66206.0,0.30134703]
["bitfinex","BTCUSD",1718605118601,0.00285,66207.0,66206.0,0.34655217]
["bitfinex","BTCUSD",1718605119220,0.00285,66207.0,66206.0,0.34656578]
["bitfinex","BTCUSD",1718605120030,0.00285,66207.0,66206.0,0.29596578]
["bitfinex","BTCUSD",1718605120253,0.00285,66207.0,66206.0,0.29384134]
["bitfinex","BTCUSD",1718605120453,0.00285,66207.0,66206.0,0.34653506]
["bitfinex","BTCUSD",1718605122236,0.00285,66207.0,66206.0,0.30131631]
["bitfinex","BTCUSD",1718605123380,0.00285,66207.0,66206.0,0.25071631]
["bitfinex","BTCUSD",1718605123581,0.00285,66207.0,66206.0,0.30131631]
["bitfinex","BTCUSD",1718605124363,0.00285,66207.0,66206.0,0.36912402]
["bitfinex","BTCUSD",1718605125835,0.04484782,66233.0,66223.0,0.1457]
["bitfinex","BTCUSD",1718605126060,0.00995489,66244.0,66229.0,0.36985177]
["bitfinex","BTCUSD",1718605126287,0.151,66225.0,66224.0,0.13518206]
["bitfinex","BTCUSD",1718605126571,0.0791,66238.0,66224.0,0.18533154]
["bitfinex","BTCUSD",1718605126572,0.37800589,66234.0,66224.0,0.18533154]
["bitfinex","BTCUSD",1718605126813,0.301966,66233.0,66227.0,0.0004065]
["bitfinex","BTCUSD",1718605127015,0.0791,66230.0,66225.0,0.0004065]
["bitfinex","BTCUSD",1718605127226,0.0791,66230.0,66227.0,0.0004065]
["bitfinex","BTCUSD",1718605127444,0.0791,66230.0,66228.0,0.01175654]
["bitfinex","BTCUSD",1718605128098,0.0791,66230.0,66224.0,0.017]
["bitfinex","BTCUSD",1718605128099,0.17054839,66225.0,66224.0,0.017]
["bitfinex","BTCUSD",1718605128315,0.85304839,66225.0,66224.0,0.017]
["bitfinex","BTCUSD",1718605128524,1.42243618,66225.0,66224.0,0.009]
["bitfinex","BTCUSD",1718605129428,1.42243618,66225.0,66207.0,0.0004065]
["bitfinex","BTCUSD",1718605129429,0.302033,66218.0,66207.0,0.0004065]
["bitfinex","BTCUSD",1718605129650,0.302025,66220.0,66210.0,0.45626336]
["bitfinex","BTCUSD",1718605129872,0.302037,66217.0,66211.0,0.10000727]
["bitfinex","BTCUSD",1718605130084,0.151022,66216.0,66212.0,0.10000727]
["bitfinex","BTCUSD",1718605130278,0.151022,66216.0,66213.0,0.01375694]
["bitfinex","BTCUSD",1718605130513,0.453075,66214.0,66213.0,0.01375694]
["bitfinex","BTCUSD",1718605130741,0.15103,66212.0,66208.0,0.03715566]
["bitfinex","BTCUSD",1718605130974,0.229027,66214.0,66209.0,0.10085116]
["bitfinex","BTCUSD",1718605131446,0.229027,66214.0,66212.0,0.014]
["bitfinex","BTCUSD",1718605131726,0.229027,66214.0,66213.0,0.014]
["bitfinex","BTCUSD",1718605131727,0.230027,66214.0,66213.0,0.014]
["bitfinex","BTCUSD",1718605131963,0.91507539,66214.0,66213.0,0.014]
["bitfinex","BTCUSD",1718605132182,1.26772539,66214.0,66213.0,0.014]
["bitfinex","BTCUSD",1718605132404,1.41981318,66214.0,66213.0,0.014]
["bitfinex","BTCUSD",1718605132630,1.82186318,66214.0,66213.0,0.014]
["bitfinex","BTCUSD",1718605133093,1.83186318,66214.0,66213.0,0.014]
["bitfinex","BTCUSD",1718605133310,1.83186318,66214.0,66208.0,0.014]
["bitfinex","BTCUSD",1718605133311,0.32758439,66209.0,66208.0,0.014]
["bitfinex","BTCUSD",1718605133518,0.47267139,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605133729,1.22892318,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605133946,1.27952318,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605135616,0.93484118,66207.0,66206.0,0.00118182]
["bitfinex","BTCUSD",1718605135842,0.93484118,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605136291,0.94084118,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605136518,0.92684118,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605136785,1.23292318,66207.0,66206.0,0.00018182]
["bitfinex","BTCUSD",1718605137944,0.75532,66197.0,66193.0,0.0141943]
["bitfinex","BTCUSD",1718605138881,0.151064,66197.0,66195.0,0.0004065]
["bitfinex","BTCUSD",1718605139120,0.15106,66199.0,66197.0,0.0004065]
["bitfinex","BTCUSD",1718605139358,0.15106,66199.0,66198.0,0.0004065]
["bitfinex","BTCUSD",1718605140059,0.15106,66199.0,66197.0,0.0004065]
["bitfinex","BTCUSD",1718605140290,0.15106,66199.0,66198.0,0.0004065]
["bitfinex","BTCUSD",1718605140450,0.302107,66202.0,66196.0,0.003935]
["bitfinex","BTCUSD",1718605140451,0.151055,66201.0,66200.0,0.0004065]
["bitfinex","BTCUSD",1718605140745,0.151064,66197.0,66196.0,0.004935]
["bitfinex","BTCUSD",1718605140959,0.302117,66200.0,66196.0,0.004935]
["bitfinex","BTCUSD",1718605141352,0.151059,66199.0,66198.0,0.0004065]
["bitfinex","BTCUSD",1718605142098,0.15106,66199.0,66197.0,0.0004065]
["bitfinex","BTCUSD",1718605142278,0.15106,66199.0,66198.0,0.0004065]
["bitfinex","BTCUSD",1718605142638,0.302088,66206.0,66198.0,0.002]
["bitfinex","BTCUSD",1718605142853,0.302069,66210.0,66199.0,0.0004065]
["bitfinex","BTCUSD",1718605142854,0.01954839,66208.0,66199.0,0.0004065]
["bitfinex","BTCUSD",1718605143062,0.151056,66201.0,66199.0,0.0004065]
["bitfinex","BTCUSD",1718605143500,0.151058,66200.0,66197.0,0.003]
["bitfinex","BTCUSD",1718605143922,0.001,66199.0,66198.0,0.009]
["bitfinex","BTCUSD",1718605144359,0.152059,66199.0,66198.0,0.009]
["bitfinex","BTCUSD",1718605144792,0.151059,66199.0,66196.0,0.000935]
["bitfinex","BTCUSD",1718605144995,0.151056,66201.0,66197.0,0.0004065]
["bitfinex","BTCUSD",1718605145202,0.302106,66202.0,66197.0,0.0004065]
["bitfinex","BTCUSD",1718605145413,0.151058,66200.0,66197.0,0.0004065]
["bitfinex","BTCUSD",1718605145813,0.151058,66200.0,66199.0,0.0004065]
["bitfinex","BTCUSD",1718605146261,0.151058,66200.0,66199.0,0.0074065]
["bitfinex","BTCUSD",1718605146487,0.001,66201.0,66200.0,0.0004065]
["bitfinex","BTCUSD",1718605146718,0.001,66201.0,66200.0,0.03225807]
["bitfinex","BTCUSD",1718605146962,0.001,66201.0,66200.0,0.03829975]
["bitfinex","BTCUSD",1718605147181,0.17057839,66212.0,66203.0,0.0004065]
["bitfinex","BTCUSD",1718605147400,0.17057839,66212.0,66200.0,0.03829975]
["bitfinex","BTCUSD",1718605147401,0.15104,66208.0,66200.0,0.03829975]
["bitfinex","BTCUSD",1718605147640,0.151048,66204.0,66200.0,0.03225807]
["bitfinex","BTCUSD",1718605147837,0.151048,66204.0,66200.0,0.0004065]
["bitfinex","BTCUSD",1718605148212,0.15086618,66204.0,66200.0,0.0004065]
["bitfinex","BTCUSD",1718605148931,0.15086618,66204.0,66200.0,0.0054065]
["bitfinex","BTCUSD",1718605149097,0.453132,66206.0,66200.0,0.0054065]
["bitfinex","BTCUSD",1718605149295,0.453132,66206.0,66201.0,0.01451765]
["bitfinex","BTCUSD",1718605149538,0.151043,66206.0,66205.0,0.0004065]
["bitfinex","BTCUSD",1718605150398,0.151043,66206.0,66203.0,0.0004065]
["bitfinex","BTCUSD",1718605150599,0.151043,66206.0,66205.0,0.0004065]
["bitfinex","BTCUSD",1718605150827,0.453118,66208.0,66207.0,0.0004065]
["bitfinex","BTCUSD",1718605151607,0.1,66214.0,66201.0,0.02455932]
["bitfinex","BTCUSD",1718605151827,0.0789,66217.0,66210.0,0.151033]
["bitfinex","BTCUSD",1718605152034,0.0789,66217.0,66213.0,0.0004065]
["bitfinex","BTCUSD",1718605152235,0.0789,66217.0,66214.0,0.0004065]
["bitfinex","BTCUSD",1718605152634,0.0789,66217.0,66213.0,0.0004065]
["bitfinex","BTCUSD",1718605152836,0.151021,66216.0,66209.0,0.0643]
["bitfinex","BTCUSD",1718605153202,0.151021,66216.0,66210.0,0.01486715]
["bitfinex","BTCUSD",1718605153607,0.151023,66215.0,66214.0,0.001]
["bitfinex","BTCUSD",1718605154229,0.47261739,66215.0,66214.0,0.001]
["bitfinex","BTCUSD",1718605154436,0.77466339,66215.0,66214.0,0.001]
["bitfinex","BTCUSD",1718605154644,0.47262339,66214.0,66213.0,0.001]
["bitfinex","BTCUSD",1718605155300,0.0095935,66208.0,66201.0,0.0004065]
["bitfinex","BTCUSD",1718605155507,0.01954839,66211.0,66201.0,0.0004065]
["bitfinex","BTCUSD",1718605155721,0.151044,66206.0,66201.0,0.0004065]
["bitfinex","BTCUSD",1718605156176,0.151047,66205.0,66201.0,0.0004065]
["bitfinex","BTCUSD",1718605157090,0.151047,66205.0,66201.0,0.0074065]
["bitfinex","BTCUSD",1718605157313,0.151047,66205.0,66201.0,0.0134065]
["bitfinex","BTCUSD",1718605157555,0.151047,66205.0,66201.0,0.0074065]
["bitfinex","BTCUSD",1718605157777,0.151047,66205.0,66201.0,0.0134065]
["bitfinex","BTCUSD",1718605158666,0.151047,66205.0,66201.0,0.0064065]
["bitfinex","BTCUSD",1718605158895,0.151047,66205.0,66201.0,0.01369743]
["bitfinex","BTCUSD",1718605159124,0.151048,66204.0,66201.0,0.02069743]
["bitfinex","BTCUSD",1718605160208,0.151048,66204.0,66201.0,0.00769743]
["bitfinex","BTCUSD",1718605160423,0.151048,66204.0,66201.0,0.01369743]
["bitfinex","BTCUSD",1718605161006,0.151048,66204.0,66201.0,0.02069743]
["bitfinex","BTCUSD",1718605161428,0.151048,66204.0,66202.0,0.10225773]
["bitfinex","BTCUSD",1718605161631,0.151048,66204.0,66203.0,0.01739617]
["bitfinex","BTCUSD",1718605162049,0.151048,66204.0,66201.0,0.02069743]
["bitfinex","BTCUSD",1718605162420,0.151048,66204.0,66201.0,0.01369743]
["bitfinex","BTCUSD",1718605162631,0.151044,66206.0,66202.0,0.005]
["bitfinex","BTCUSD",1718605163193,0.151044,66206.0,66201.0,0.01369743]
["bitfinex","BTCUSD",1718605163403,0.151047,66205.0,66202.0,0.10206794]
["bitfinex","BTCUSD",1718605163554,0.151047,66205.0,66203.0,0.01607719]
["bitfinex","BTCUSD",1718605163769,0.151048,66204.0,66203.0,0.01607719]
["bitfinex","BTCUSD",1718605163971,0.151048,66204.0,66203.0,0.0034065]
["bitfinex","BTCUSD",1718605164356,0.15208779,66211.0,66203.0,0.0034065]
["bitfinex","BTCUSD",1718605164357,0.082,66214.0,66204.0,0.0644065]
["bitfinex","BTCUSD",1718605164555,0.151035,66210.0,66205.0,0.10072733]
["bitfinex","BTCUSD",1718605164763,0.082,66214.0,66207.0,0.0004065]
["bitfinex","BTCUSD",1718605164990,0.082,66214.0,66204.0,0.064]
["bitfinex","BTCUSD",1718605164991,0.151032,66211.0,66204.0,0.064]
["bitfinex","BTCUSD",1718605165162,0.151032,66211.0,66205.0,0.13676205]
["bitfinex","BTCUSD",1718605165370,0.151037,66209.0,66206.0,0.10072606]
["bitfinex","BTCUSD",1718605165687,0.151037,66209.0,66205.0,0.03603599]
["bitfinex","BTCUSD",1718605166070,0.151033,66211.0,66207.0,0.0004065]
["bitfinex","BTCUSD",1718605166473,0.368057,66213.0,66207.0,0.0004065]
["bitfinex","BTCUSD",1718605166675,0.151032,66211.0,66208.0,0.02396425]
["bitfinex","BTCUSD",1718605167012,0.151035,66210.0,66208.0,0.02396425]
["bitfinex","BTCUSD",1718605168293,0.154035,66210.0,66208.0,0.02396425]
["bitfinex","BTCUSD",1718605168699,0.154035,66210.0,66209.0,0.0004065]
["bitfinex","BTCUSD",1718605168900,0.154035,66210.0,66208.0,0.02396425]
["bitfinex","BTCUSD",1718605169100,0.154035,66210.0,66209.0,0.00883708]
["bitfinex","BTCUSD",1718605169445,0.003,66210.0,66209.0,0.00883708]
["bitfinex","BTCUSD",1718605169651,0.005,66210.0,66209.0,0.00883708]
["bitfinex","BTCUSD",1718605169856,0.005,66210.0,66209.0,0.00924358]
["bitfinex","BTCUSD",1718605170074,0.003,66210.0,66209.0,0.0663065]
["bitfinex","BTCUSD",1718605170891,0.008,66210.0,66209.0,0.0663065]
["bitfinex","BTCUSD",1718605173298,0.008,66210.0,66209.0,0.95812913]
["bitfinex","BTCUSD",1718605173581,0.008,66210.0,66209.0,0.9520885]
["bitfinex","BTCUSD",1718605173789,0.008,66210.0,66209.0,0.45815135]
["bitfinex","BTCUSD",1718605173993,0.008,66210.0,66209.0,0.35330747]
["bitfinex","BTCUSD",1718605174198,0.008,66210.0,66209.0,0.29369862]
["bitfinex","BTCUSD",1718605174713,0.003,66210.0,66209.0,0.29369862]
["bitfinex","BTCUSD",1718605175004,0.003,66210.0,66209.0,0.30669862]
["bitfinex","BTCUSD",1718605175216,0.004,66210.0,66209.0,0.30669862]
["bitfinex","BTCUSD",1718605175416,0.004,66210.0,66209.0,0.29369862]
["bitfinex","BTCUSD",1718605175533,0.001,66210.0,66209.0,0.39848638]
["bitfinex","BTCUSD",1718605175738,0.002,66210.0,66209.0,0.56052238]
["bitfinex","BTCUSD",1718605175948,0.002,66210.0,66209.0,1.16766838]
["bitfinex","BTCUSD",1718605176147,0.002,66210.0,66209.0,0.86559538]
["bitfinex","BTCUSD",1718605176375,0.002,66210.0,66209.0,0.86259538]
["bitfinex","BTCUSD",1718605176778,0.002,66210.0,66209.0,0.97459538]
["bitfinex","BTCUSD",1718605176976,0.002,66210.0,66209.0,0.87459538]
["bitfinex","BTCUSD",1718605178036,0.002,66210.0,66209.0,0.97459538]
["bitfinex","BTCUSD",1718605178979,0.002,66210.0,66209.0,0.87780326]
["bitfinex","BTCUSD",1718605180440,0.002,66210.0,66209.0,1.17987626]
["bitfinex","BTCUSD",1718605180652,0.002,66210.0,66209.0,0.87780326]
["bitfinex","BTCUSD",1718605181069,0.002,66210.0,66209.0,0.57573026]
["bitfinex","BTCUSD",1718605181265,0.002,66210.0,66209.0,0.47573026]
["bitfinex","BTCUSD",1718605182516,0.002,66210.0,66209.0,0.87780326]
["bitfinex","BTCUSD",1718605182745,0.002,66210.0,66209.0,1.17987626]
["bitfinex","BTCUSD",1718605183949,0.002,66210.0,66209.0,1.68403705]
["bitfinex","BTCUSD",1718605184159,0.002,66210.0,66209.0,2.15911005]
["bitfinex","BTCUSD",1718605184385,0.002,66210.0,66209.0,3.72658767]
["bitfinex","BTCUSD",1718605184386,0.00023316,66210.0,66209.0,3.72658767]
["bitfinex","BTCUSD",1718605184608,0.00023316,66210.0,66209.0,4.26769474]
["bitfinex","BTCUSD",1718605185025,0.00085,66231.0,66230.0,0.0004065]
["bitfinex","BTCUSD",1718605185243,0.00085,66231.0,66230.0,0.01409715]
["bitfinex","BTCUSD",1718605185452,0.00085,66231.0,66230.0,0.01568795]
["bitfinex","BTCUSD",1718605185670,0.00085,66231.0,66230.0,0.01409715]
["bitfinex","BTCUSD",1718605186305,0.00085,66231.0,66230.0,0.01369065]
["bitfinex","BTCUSD",1718605187449,0.00085,66231.0,66230.0,0.007]
["bitfinex","BTCUSD",1718605187450,0.151836,66231.0,66230.0,0.007]
["bitfinex","BTCUSD",1718605187672,0.77533039,66231.0,66230.0,0.007]
["bitfinex","BTCUSD",1718605187874,1.07730339,66231.0,66230.0,0.007]
["bitfinex","BTCUSD",1718605188088,1.07730339,66231.0,66230.0,0.013]
["bitfinex","BTCUSD",1718605188089,0.77533039,66231.0,66230.0,0.013]
["bitfinex","BTCUSD",1718605188716,0.77533039,66231.0,66230.0,0.006]
["bitfinex","BTCUSD",1718605188921,0.151001,66225.0,66220.0,0.0510065]
["bitfinex","BTCUSD",1718605189409,0.151002,66224.0,66220.0,0.0004065]
["bitfinex","BTCUSD",1718605189622,0.302001,66225.0,66220.0,0.0004065]
["bitfinex","BTCUSD",1718605190041,0.32154039,66227.0,66218.0,0.0004065]
["bitfinex","BTCUSD",1718605190268,0.301992,66227.0,66218.0,0.0004065]
["bitfinex","BTCUSD",1718605190479,0.60402,66223.0,66218.0,0.0004065]
["bitfinex","BTCUSD",1718605190685,0.151012,66220.0,66218.0,0.0004065]
["bitfinex","BTCUSD",1718605191719,0.151014,66219.0,66218.0,0.0004065]
["bitfinex","BTCUSD",1718605192222,0.151009,66221.0,66218.0,0.0144065]
["bitfinex","BTCUSD",1718605192439,0.151014,66219.0,66218.0,0.028]
["bitfinex","BTCUSD",1718605192653,0.453042,66219.0,66218.0,0.028]
["bitfinex","BTCUSD",1718605192858,0.453029,66221.0,66218.0,0.014]
["bitfinex","BTCUSD",1718605193283,0.453029,66221.0,66218.0,0.028]
["bitfinex","BTCUSD",1718605193496,0.453029,66221.0,66218.0,0.014]
["bitfinex","BTCUSD",1718605193708,0.0632,66222.0,66218.0,0.0144065]
["bitfinex","BTCUSD",1718605193918,0.0632,66222.0,66218.0,0.0284065]
["bitfinex","BTCUSD",1718605194138,0.214207,66222.0,66220.0,0.0004065]
["bitfinex","BTCUSD",1718605194747,0.151009,66221.0,66218.0,0.0144065]
["bitfinex","BTCUSD",1718605194995,0.151009,66221.0,66218.0,0.0284065]
["bitfinex","BTCUSD",1718605195238,0.151009,66221.0,66218.0,0.0144065]
["bitfinex","BTCUSD",1718605195413,0.0632,66222.0,66218.0,0.0004065]
["bitfinex","BTCUSD",1718605195549,0.0632,66222.0,66220.0,0.0124065]
["bitfinex","BTCUSD",1718605195759,0.0632,66222.0,66220.0,0.0004065]
["bitfinex","BTCUSD",1718605195958,0.214207,66222.0,66221.0,0.0004065]
["bitfinex","BTCUSD",1718605197303,0.0833,66223.0,66222.0,0.0004065]
["bitfinex","BTCUSD",1718605197604,0.215201,66225.0,66223.0,0.0004065]
["bitfinex","BTCUSD",1718605197743,0.215201,66225.0,66215.0,0.151023]
["bitfinex","BTCUSD",1718605197744,0.00085,66231.0,66227.0,0.0004065]
["bitfinex","BTCUSD",1718605197961,0.00085,66231.0,66225.0,0.0651065]
["bitfinex","BTCUSD",1718605198167,0.151837,66231.0,66226.0,0.03711885]
["bitfinex","BTCUSD",1718605198370,0.151837,66231.0,66227.0,0.0004065]
["bitfinex","BTCUSD",1718605198579,0.151837,66231.0,66226.0,0.0004065]
["bitfinex","BTCUSD",1718605198802,0.150989,66230.0,66227.0,0.0004065]
["bitfinex","BTCUSD",1718605199616,0.00085,66231.0,66226.0,0.005]
["bitfinex","BTCUSD",1718605199617,0.150995,66227.0,66226.0,0.005]
["bitfinex","BTCUSD",1718605199822,0.150994,66228.0,66226.0,0.005]
["bitfinex","BTCUSD",1718605200021,0.452986,66227.0,66226.0,0.004]
["bitfinex","BTCUSD",1718605200248,0.00085,66231.0,66226.0,0.004]
["bitfinex","BTCUSD",1718605200578,0.150995,66227.0,66226.0,0.004]
["bitfinex","BTCUSD",1718605200789,0.754977,66227.0,66226.0,0.004]
["bitfinex","BTCUSD",1718605201956,0.754977,66227.0,66220.0,0.0004065]
["bitfinex","BTCUSD",1718605201957,0.151007,66222.0,66220.0,0.0004065]
["bitfinex","BTCUSD",1718605202720,0.151001,66225.0,66223.0,0.0004065]
["bitfinex","BTCUSD",1718605202932,0.301997,66226.0,66221.0,0.0004065]
["bitfinex","BTCUSD",1718605203149,0.151007,66222.0,66219.0,0.01396715]
["bitfinex","BTCUSD",1718605203361,0.151007,66222.0,66219.0,0.01356065]
["bitfinex","BTCUSD",1718605203574,0.151007,66222.0,66220.0,0.011]
["bitfinex","BTCUSD",1718605203797,0.151007,66222.0,66219.0,0.01356065]
["bitfinex","BTCUSD",1718605204002,0.151007,66222.0,66220.0,0.013]
["bitfinex","BTCUSD",1718605204207,0.151007,66222.0,66221.0,0.01]
["bitfinex","BTCUSD",1718605204635,0.151006,66223.0,66220.0,0.013]
["bitfinex","BTCUSD",1718605204845,0.151006,66223.0,66220.0,0.0134065]
["bitfinex","BTCUSD",1718605205057,0.453027,66221.0,66220.0,0.02171672]
["bitfinex","BTCUSD",1718605205265,0.151009,66221.0,66220.0,0.11614891]
["bitfinex","BTCUSD",1718605205466,0.151009,66221.0,66220.0,0.15523483]
["bitfinex","BTCUSD",1718605206079,0.151009,66221.0,66220.0,0.16623483]
["bitfinex","BTCUSD",1718605206282,0.302007,66224.0,66220.0,0.16623483]
["bitfinex","BTCUSD",1718605206283,0.151006,66223.0,66220.0,0.16623483]
["bitfinex","BTCUSD",1718605206513,0.151007,66222.0,66221.0,0.10314891]
["bitfinex","BTCUSD",1718605206714,0.151007,66222.0,66221.0,0.01211811]
["bitfinex","BTCUSD",1718605206930,0.453021,66222.0,66221.0,0.11486052]
["bitfinex","BTCUSD",1718605207150,0.453021,66222.0,66221.0,0.01171161]
["bitfinex","BTCUSD",1718605207362,0.151009,66221.0,66220.0,0.011]
["bitfinex","BTCUSD",1718605207612,0.302007,66224.0,66220.0,0.15738901]
["bitfinex","BTCUSD",1718605207613,0.151006,66223.0,66220.0,0.15738901]
["bitfinex","BTCUSD",1718605207824,0.302007,66224.0,66221.0,0.1051533]
["bitfinex","BTCUSD",1718605207825,0.151007,66222.0,66221.0,0.1051533]
["bitfinex","BTCUSD",1718605208041,0.755035,66222.0,66221.0,0.01]
["bitfinex","BTCUSD",1718605208266,0.47256939,66222.0,66221.0,0.01]
["bitfinex","BTCUSD",1718605209143,0.77458339,66222.0,66221.0,0.01]
["bitfinex","BTCUSD",1718605209592,0.77458339,66222.0,66213.0,0.0004065]
["bitfinex","BTCUSD",1718605209593,0.151016,66218.0,66215.0,0.0506]
["bitfinex","BTCUSD",1718605209815,0.151016,66218.0,66216.0,0.01998065]
["bitfinex","BTCUSD",1718605210028,0.151013,66220.0,66216.0,0.07244433]
["bitfinex","BTCUSD",1718605210287,0.151013,66220.0,66217.0,0.15990375]
["bitfinex","BTCUSD",1718605210288,0.01954839,66220.0,66217.0,0.15990375]
["bitfinex","BTCUSD",1718605210508,0.151028,66213.0,66209.0,0.0004065]
["bitfinex","BTCUSD",1718605210722,0.151028,66213.0,66210.0,0.16058335]
["bitfinex","BTCUSD",1718605210927,0.151028,66213.0,66211.0,0.18626054]
["bitfinex","BTCUSD",1718605211142,0.151028,66213.0,66212.0,0.16058335]
["bitfinex","BTCUSD",1718605211363,0.1375,66219.0,66212.0,0.16058335]
["bitfinex","BTCUSD",1718605211583,0.1375,66219.0,66211.0,0.02608369]
["bitfinex","BTCUSD",1718605211584,0.151024,66215.0,66213.0,0.16038484]
["bitfinex","BTCUSD",1718605211798,0.151025,66214.0,66210.0,0.0510065]
["bitfinex","BTCUSD",1718605212012,0.151025,66214.0,66211.0,0.16038426]
["bitfinex","BTCUSD",1718605212224,0.151025,66214.0,66212.0,0.16038426]
["bitfinex","BTCUSD",1718605212434,0.151025,66214.0,66213.0,0.16038426]
["bitfinex","BTCUSD",1718605214114,0.151025,66214.0,66213.0,0.16838426]
["bitfinex","BTCUSD",1718605214318,0.151025,66214.0,66213.0,0.17438426]
["bitfinex","BTCUSD",1718605214527,0.151025,66214.0,66213.0,0.20144154]
["bitfinex","BTCUSD",1718605214679,0.151023,66216.0,66213.0,0.20144154]
["bitfinex","BTCUSD",1718605214890,0.151023,66216.0,66214.0,0.16038426]
["bitfinex","BTCUSD",1718605215094,0.453064,66216.0,66215.0,0.10786063]
["bitfinex","BTCUSD",1718605215291,0.453064,66216.0,66215.0,0.05244857]
["bitfinex","BTCUSD",1718605215516,0.453064,66216.0,66215.0,0.18550585]
["bitfinex","BTCUSD",1718605216517,0.453064,66216.0,66215.0,0.13305728]
["bitfinex","BTCUSD",1718605216721,0.453064,66216.0,66215.0,0.18547519]
["bitfinex","BTCUSD",1718605217126,0.453064,66216.0,66215.0,0.19047519]
["bitfinex","BTCUSD",1718605217328,0.453064,66216.0,66215.0,0.19447519]
["bitfinex","BTCUSD",1718605218152,0.453064,66216.0,66215.0,0.19876771]
["bitfinex","BTCUSD",1718605218783,0.151023,66216.0,66215.0,0.19876771]
["bitfinex","BTCUSD",1718605218988,0.1375,66219.0,66216.0,0.0004065]
["bitfinex","BTCUSD",1718605219199,0.00085,66220.0,66219.0,0.0004065]
["bitfinex","BTCUSD",1718605219414,0.00085,66220.0,66219.0,0.17524918]
["bitfinex","BTCUSD",1718605219616,0.00085,66220.0,66219.0,0.17288185]
["bitfinex","BTCUSD",1718605220031,0.00085,66220.0,66219.0,0.17247535]
["bitfinex","BTCUSD",1718605220235,0.00085,66220.0,66219.0,0.20291079]
["bitfinex","BTCUSD",1718605220867,0.00085,66220.0,66219.0,0.20250429]
["bitfinex","BTCUSD",1718605221237,0.00085,66220.0,66219.0,0.13970429]
["bitfinex","BTCUSD",1718605221459,0.151861,66220.0,66219.0,0.13970429]
["bitfinex","BTCUSD",1718605221706,0.00085,66220.0,66219.0,0.10967535]
["bitfinex","BTCUSD",1718605221919,0.00085,66220.0,66219.0,0.11008185]
["bitfinex","BTCUSD",1718605222119,0.00085,66220.0,66219.0,0.10967535]
["bitfinex","BTCUSD",1718605222557,0.00085,66220.0,66219.0,0.23928185]
["bitfinex","BTCUSD",1718605222772,0.00085,66220.0,66219.0,0.29157894]
["bitfinex","BTCUSD",1718605222972,0.00085,66220.0,66219.0,0.32272858]
["bitfinex","BTCUSD",1718605223880,0.00085,66220.0,66219.0,0.27672208]
["bitfinex","BTCUSD",1718605224084,0.00085,66220.0,66219.0,0.20412208]
["bitfinex","BTCUSD",1718605224509,0.04482149,66239.0,66219.0,0.60680987]
["bitfinex","BTCUSD",1718605224730,0.04482149,66239.0,66230.0,0.1402]
["bitfinex","BTCUSD",1718605224940,0.04482149,66239.0,66230.0,0.82020459]
["bitfinex","BTCUSD",1718605225143,0.04482149,66239.0,66230.0,1.12218159]
["bitfinex","BTCUSD",1718605225327,0.04482149,66239.0,66230.0,1.27426938]
["bitfinex","BTCUSD",1718605225605,0.04482149,66239.0,66230.0,1.29726938]
["bitfinex","BTCUSD",1718605225774,0.04482149,66239.0,66230.0,0.99529238]
["bitfinex","BTCUSD",1718605227018,0.04482149,66239.0,66230.0,1.00529238]
["bitfinex","BTCUSD",1718605227222,0.04482149,66239.0,66230.0,1.01629238]
["bitfinex","BTCUSD",1718605227455,0.04482149,66239.0,66230.0,1.09209238]
["bitfinex","BTCUSD",1718605228204,0.04482149,66239.0,66230.0,1.49406938]
["bitfinex","BTCUSD",1718605228411,0.04482149,66239.0,66230.0,1.89604638]
["bitfinex","BTCUSD",1718605228629,0.150936,66254.0,66230.0,1.94303827]
["bitfinex","BTCUSD",1718605228845,0.150936,66253.0,66230.0,2.00913748]
["bitfinex","BTCUSD",1718605229070,0.150936,66253.0,66230.0,2.15289732]
["bitfinex","BTCUSD",1718605229289,0.146786,66253.0,66243.0,0.0004065]
["bitfinex","BTCUSD",1718605229494,0.146786,66253.0,66244.0,0.10922995]
["bitfinex","BTCUSD",1718605230342,0.150945,66250.0,66244.0,0.04573645]
["bitfinex","BTCUSD",1718605230558,0.301873,66253.0,66243.0,0.0754]
["bitfinex","BTCUSD",1718605230559,0.150943,66251.0,66243.0,0.0754]
["bitfinex","BTCUSD",1718605230762,0.17049139,66251.0,66243.0,0.0754]
["bitfinex","BTCUSD",1718605230961,0.150943,66250.0,66244.0,0.014]
["bitfinex","BTCUSD",1718605231166,0.01954839,66251.0,66244.0,0.027]
["bitfinex","BTCUSD",1718605231374,0.01954839,66251.0,66245.0,0.03170725]
["bitfinex","BTCUSD",1718605231375,0.01366965,66250.0,66245.0,0.03170725]
["bitfinex","BTCUSD",1718605232029,0.150937,66253.0,66245.0,0.03170725]
["bitfinex","BTCUSD",1718605232239,0.01954839,66250.0,66245.0,0.03170725]
["bitfinex","BTCUSD",1718605232461,0.01954839,66250.0,66244.0,0.013]
["bitfinex","BTCUSD",1718605232662,0.01378214,66249.0,66244.0,0.013]
["bitfinex","BTCUSD",1718605233146,0.00995489,66249.0,66243.0,0.0754]
["bitfinex","BTCUSD",1718605233390,0.08424839,66247.0,66240.0,0.0004065]
["bitfinex","BTCUSD",1718605233608,0.46663625,66246.0,66245.0,0.012]
["bitfinex","BTCUSD",1718605234041,0.452884,66242.0,66241.0,0.01457065]
["bitfinex","BTCUSD",1718605234455,0.46665127,66242.0,66241.0,0.01457065]
["bitfinex","BTCUSD",1718605234655,0.01376727,66242.0,66241.0,0.01457065]
["bitfinex","BTCUSD",1718605235281,0.46665127,66242.0,66241.0,0.01457065]
["bitfinex","BTCUSD",1718605235490,0.46665127,66242.0,66231.0,0.05]
["bitfinex","BTCUSD",1718605235491,0.01954839,66240.0,66231.0,0.145]
["bitfinex","BTCUSD",1718605235692,0.01954839,66239.0,66232.0,0.17023209]
["bitfinex","BTCUSD",1718605235950,0.150969,66239.0,66233.0,0.11739536]
["bitfinex","BTCUSD",1718605236102,0.01375528,66238.0,66234.0,0.06029403]
["bitfinex","BTCUSD",1718605236478,0.301946,66237.0,66231.0,0.29708779]
["bitfinex","BTCUSD",1718605236687,0.150974,66237.0,66232.0,0.116923]
["bitfinex","BTCUSD",1718605236920,0.452946,66233.0,66232.0,0.130923]
["bitfinex","BTCUSD",1718605237125,0.01374929,66236.0,66232.0,0.130923]
["bitfinex","BTCUSD",1718605237321,0.0137302,66233.0,66232.0,0.130923]
["bitfinex","BTCUSD",1718605237522,0.150977,66236.0,66234.0,0.014]
["bitfinex","BTCUSD",1718605237964,0.150977,66236.0,66232.0,0.14601202]
["bitfinex","BTCUSD",1718605238168,0.150977,66236.0,66232.0,0.16001202]
["bitfinex","BTCUSD",1718605238368,0.452946,66233.0,66232.0,0.14601202]
["bitfinex","BTCUSD",1718605238587,0.150982,66233.0,66232.0,0.02908902]
["bitfinex","BTCUSD",1718605238798,0.15098,66234.0,66232.0,0.02908902]
["bitfinex","BTCUSD",1718605238937,0.15098,66234.0,66233.0,0.0130445]
["bitfinex","BTCUSD",1718605240301,0.150976,66236.0,66233.0,0.0130445]
["bitfinex","BTCUSD",1718605240741,0.150977,66235.0,66233.0,0.0130445]
["bitfinex","BTCUSD",1718605240945,0.150977,66235.0,66233.0,0.0270445]
["bitfinex","BTCUSD",1718605241352,0.150977,66235.0,66233.0,0.0130445]
["bitfinex","BTCUSD",1718605241779,0.150977,66235.0,66233.0,0.0270445]
["bitfinex","BTCUSD",1718605241989,0.150979,66234.0,66233.0,0.0410445]
["bitfinex","BTCUSD",1718605242594,0.01280103,66234.0,66233.0,0.0410445]
["bitfinex","BTCUSD",1718605243014,0.01280103,66234.0,66233.0,0.0270445]
["bitfinex","BTCUSD",1718605243171,0.150975,66236.0,66233.0,0.0270445]
["bitfinex","BTCUSD",1718605243382,0.301933,66240.0,66233.0,0.0270445]
["bitfinex","BTCUSD",1718605243583,0.150979,66235.0,66233.0,0.0270445]
["bitfinex","BTCUSD",1718605243963,0.01277119,66234.0,66233.0,0.0270445]
["bitfinex","BTCUSD",1718605244201,0.01277119,66234.0,66233.0,0.0410445]
["bitfinex","BTCUSD",1718605244372,0.16375019,66234.0,66233.0,0.0270445]
["bitfinex","BTCUSD",1718605244577,0.01277119,66234.0,66233.0,0.0270445]
["bitfinex","BTCUSD",1718605245125,0.01277119,66234.0,66233.0,0.0410445]
["bitfinex","BTCUSD",1718605246902,0.01277119,66234.0,66233.0,0.0270445]
["bitfinex","BTCUSD",1718605247105,0.150973,66237.0,66233.0,0.0270445]
["bitfinex","BTCUSD",1718605247311,0.01277119,66234.0,66233.0,0.0130445]
["bitfinex","BTCUSD",1718605247613,0.150973,66237.0,66233.0,0.0776445]
["bitfinex","BTCUSD",1718605247837,0.150978,66235.0,66233.0,0.0270445]
["bitfinex","BTCUSD",1718605248124,0.01277119,66234.0,66233.0,0.0776445]
["bitfinex","BTCUSD",1718605248335,0.01277119,66234.0,66233.0,0.0916445]
["bitfinex","BTCUSD",1718605248546,0.01277119,66234.0,66233.0,0.0410445]
["bitfinex","BTCUSD",1718605248547,0.16375019,66234.0,66233.0,0.0410445]
["bitfinex","BTCUSD",1718605248754,0.16375019,66234.0,66233.0,0.0916445]
["bitfinex","BTCUSD",1718605248973,0.01277119,66234.0,66233.0,0.0776445]
["bitfinex","BTCUSD",1718605249381,0.01277119,66234.0,66233.0,0.0916445]
["bitfinex","BTCUSD",1718605249810,0.01277119,66234.0,66233.0,0.0410445]
["bitfinex","BTCUSD",1718605249811,0.16375019,66234.0,66233.0,0.0410445]
["bitfinex","BTCUSD",1718605250029,0.16375019,66234.0,66233.0,0.0776445]
["bitfinex","BTCUSD",1718605250224,0.16375019,66234.0,66233.0,0.0916445]
["bitfinex","BTCUSD",1718605250463,0.01277119,66234.0,66233.0,0.0916445]
["bitfinex","BTCUSD",1718605250698,0.01277119,66234.0,66233.0,0.0776445]
["bitfinex","BTCUSD",1718605250924,0.150978,66235.0,66233.0,0.0776445]
["bitfinex","BTCUSD",1718605251131,0.150978,66235.0,66234.0,0.0078986]
["bitfinex","BTCUSD",1718605251336,0.301941,66238.0,66234.0,0.0078986]
["bitfinex","BTCUSD",1718605251540,0.08604389,66249.0,66234.0,0.0078986]
["bitfinex","BTCUSD",1718605251541,0.452932,66235.0,66234.0,0.0078986]
["bitfinex","BTCUSD",1718605251744,0.47248039,66235.0,66234.0,0.0078986]
["bitfinex","BTCUSD",1718605251912,0.150977,66235.0,66234.0,0.0078986]
["bitfinex","BTCUSD",1718605252382,0.150977,66235.0,66234.0,0.0218986]
["bitfinex","BTCUSD",1718605253008,0.150977,66235.0,66234.0,0.13938717]
["bitfinex","BTCUSD",1718605253638,0.150971,66238.0,66234.0,0.13938717]
["bitfinex","BTCUSD",1718605253849,0.150975,66236.0,66235.0,0.13932589]
["bitfinex","BTCUSD",1718605254470,0.150975,66236.0,66235.0,0.19211085]
["bitfinex","BTCUSD",1718605254858,0.452914,66238.0,66235.0,0.13932589]
["bitfinex","BTCUSD",1718605255058,0.150972,66238.0,66236.0,0.14010962]
["bitfinex","BTCUSD",1718605255265,0.150972,66238.0,66237.0,0.11748857]
["bitfinex","BTCUSD",1718605255518,0.150972,66238.0,66237.0,0.16808857]
["bitfinex","BTCUSD",1718605256934,0.150972,66238.0,66237.0,0.22090349]
["bitfinex","BTCUSD",1718605257363,0.16375545,66238.0,66237.0,0.22090349]
["bitfinex","BTCUSD",1718605257562,0.01278345,66238.0,66237.0,0.26107651]
["bitfinex","BTCUSD",1718605257979,0.150967,66240.0,66237.0,0.26107651]
["bitfinex","BTCUSD",1718605258134,0.01278345,66238.0,66237.0,0.10254026]
["bitfinex","BTCUSD",1718605258346,0.150967,66240.0,66237.0,0.24507138]
["bitfinex","BTCUSD",1718605258548,0.01278345,66238.0,66237.0,0.0746]
["bitfinex","BTCUSD",1718605258746,0.150967,66240.0,66237.0,0.24507165]
["bitfinex","BTCUSD",1718605258950,0.01278345,66238.0,66237.0,0.1259]
["bitfinex","BTCUSD",1718605259160,0.10074839,66247.0,66240.0,0.0004065]
["bitfinex","BTCUSD",1718605259528,0.32037851,66258.0,66245.0,0.0633]
["bitfinex","BTCUSD",1718605259529,0.31798139,66255.0,66245.0,0.0633]
["bitfinex","BTCUSD",1718605259707,0.151786,66253.0,66246.0,0.12370529]
["bitfinex","BTCUSD",1718605259907,0.151786,66253.0,66247.0,0.11766785]
["bitfinex","BTCUSD",1718605260337,0.151786,66253.0,66245.0,0.0633]
["bitfinex","BTCUSD",1718605260338,0.150946,66249.0,66248.0,0.11766785]
["bitfinex","BTCUSD",1718605260616,0.150946,66249.0,66245.0,0.0633]
["bitfinex","BTCUSD",1718605260617,0.150943,66250.0,66245.0,0.0633]
["bitfinex","BTCUSD",1718605260835,0.00085,66253.0,66246.0,0.25027827]
["bitfinex","BTCUSD",1718605260996,0.00085,66253.0,66247.0,0.17182944]
["bitfinex","BTCUSD",1718605261319,0.00085,66253.0,66248.0,0.17142294]
["bitfinex","BTCUSD",1718605261569,0.00085,66253.0,66249.0,0.11856993]
["bitfinex","BTCUSD",1718605261765,0.00085,66253.0,66250.0,0.11856993]
["bitfinex","BTCUSD",1718605261974,0.00085,66253.0,66252.0,0.0004065]
["bitfinex","BTCUSD",1718605262181,0.00085,66253.0,66252.0,0.0510065]
["bitfinex","BTCUSD",1718605262368,0.00085,66253.0,66252.0,0.16869262]
["bitfinex","BTCUSD",1718605263315,0.146776,66258.0,66252.0,0.16869262]
["bitfinex","BTCUSD",1718605263523,0.146776,66258.0,66253.0,0.15222433]
["bitfinex","BTCUSD",1718605263731,0.146776,66258.0,66254.0,0.11768612]
["bitfinex","BTCUSD",1718605263937,0.146776,66258.0,66253.0,0.03453821]
["bitfinex","BTCUSD",1718605264152,0.146776,66258.0,66254.0,0.11654108]
["bitfinex","BTCUSD",1718605264359,0.0782,66259.0,66253.0,0.03453821]
["bitfinex","BTCUSD",1718605264570,0.150925,66258.0,66254.0,0.01052872]
["bitfinex","BTCUSD",1718605266013,0.150925,66258.0,66254.0,0.02352872]
["bitfinex","BTCUSD",1718605269380,0.150925,66258.0,66256.0,0.0004065]
["bitfinex","BTCUSD",1718605270175,0.150925,66258.0,66254.0,0.02352872]
["bitfinex","BTCUSD",1718605270176,0.07604389,66257.0,66254.0,0.02352872]
["bitfinex","BTCUSD",1718605270514,0.15093,66256.0,66254.0,0.013]
["bitfinex","BTCUSD",1718605270941,0.15093,66256.0,66254.0,0.0055]
["bitfinex","BTCUSD",1718605271142,0.15093,66256.0,66251.0,0.01974253]
["bitfinex","BTCUSD",1718605271550,0.150951,66247.0,66243.0,0.1404065]
["bitfinex","BTCUSD",1718605271765,0.150956,66245.0,66244.0,0.11762881]
["bitfinex","BTCUSD",1718605272130,0.301909,66245.0,66240.0,0.0506]
["bitfinex","BTCUSD",1718605272349,0.46576754,66245.0,66240.0,0.0506]
["bitfinex","BTCUSD",1718605272570,0.46576754,66245.0,66236.0,0.14]
["bitfinex","BTCUSD",1718605272571,0.150958,66244.0,66237.0,0.0506]
["bitfinex","BTCUSD",1718605272772,0.150957,66244.0,66238.0,0.15324456]
["bitfinex","BTCUSD",1718605272974,0.150957,66244.0,66239.0,0.11904601]
["bitfinex","BTCUSD",1718605272975,0.01289655,66243.0,66239.0,0.11904601]
["bitfinex","BTCUSD",1718605273204,0.01289655,66243.0,66240.0,0.0510065]
["bitfinex","BTCUSD",1718605273419,0.01289655,66243.0,66241.0,0.11904601]
["bitfinex","BTCUSD",1718605273620,0.082,66246.0,66242.0,0.0004065]
["bitfinex","BTCUSD",1718605273803,0.082,66246.0,66244.0,0.0004065]
["bitfinex","BTCUSD",1718605274301,0.001,66245.0,66244.0,0.008]
["bitfinex","BTCUSD",1718605274754,0.082,66246.0,66243.0,0.08612211]
["bitfinex","BTCUSD",1718605275197,0.083,66246.0,66243.0,0.08612211]
["bitfinex","BTCUSD",1718605275625,0.001,66246.0,66244.0,0.009]
["bitfinex","BTCUSD",1718605275791,0.001,66245.0,66244.0,0.017]
["bitfinex","BTCUSD",1718605276037,0.47238739,66249.0,66244.0,0.009]
["bitfinex","BTCUSD",1718605276241,0.15095,66247.0,66243.0,0.0506]
["bitfinex","BTCUSD",1718605276816,0.47238739,66249.0,66243.0,0.0506]
["bitfinex","BTCUSD",1718605277015,0.15095,66248.0,66243.0,0.0506]
["bitfinex","BTCUSD",1718605277252,0.15095,66247.0,66243.0,0.0506]
["bitfinex","BTCUSD",1718605277481,0.001,66246.0,66243.0,0.0606]
["bitfinex","BTCUSD",1718605277885,0.150948,66248.0,66243.0,0.0616]
["bitfinex","BTCUSD",1718605278255,0.150948,66248.0,66243.0,0.0606]
["bitfinex","BTCUSD",1718605278453,0.150951,66247.0,66243.0,0.0506]
["bitfinex","BTCUSD",1718605278653,0.17049939,66247.0,66243.0,0.0616]
["bitfinex","BTCUSD",1718605278860,0.001,66246.0,66243.0,0.0716]
["bitfinex","BTCUSD",1718605279037,0.001,66246.0,66243.0,0.0606]
["bitfinex","BTCUSD",1718605279238,0.001,66246.0,66243.0,0.0506]
["bitfinex","BTCUSD",1718605279446,0.001,66246.0,66243.0,0.0616]
["bitfinex","BTCUSD",1718605279643,0.02054839,66246.0,66243.0,0.011]
["bitfinex","BTCUSD",1718605279847,0.001,66246.0,66243.0,0.011]
["bitfinex","BTCUSD",1718605280069,0.151952,66246.0,66243.0,0.011]
["bitfinex","BTCUSD",1718605280689,0.17150039,66246.0,66243.0,0.011]
["bitfinex","BTCUSD",1718605280889,0.17150039,66246.0,66240.0,0.0506]
["bitfinex","BTCUSD",1718605281183,0.17150039,66246.0,66243.0,0.021]
["bitfinex","BTCUSD",1718605281600,0.150955,66245.0,66243.0,0.011]
["bitfinex","BTCUSD",1718605281814,0.150951,66247.0,66240.0,0.09047206]
["bitfinex","BTCUSD",1718605282051,0.001,66246.0,66243.0,0.01]
["bitfinex","BTCUSD",1718605282683,0.151953,66246.0,66243.0,0.01]
["bitfinex","BTCUSD",1718605282885,0.001,66246.0,66244.0,0.01004721]
["bitfinex","BTCUSD",1718605283910,0.150949,66248.0,66244.0,0.01004721]
["bitfinex","BTCUSD",1718605284114,0.001,66247.0,66245.0,0.11911106]
["bitfinex","BTCUSD",1718605284284,0.001,66247.0,66245.0,0.13922483]
["bitfinex","BTCUSD",1718605284491,0.15095,66247.0,66245.0,0.02011377]
["bitfinex","BTCUSD",1718605284742,0.001,66246.0,66244.0,0.01904721]
["bitfinex","BTCUSD",1718605285211,0.15095,66247.0,66244.0,0.01904721]
["bitfinex","BTCUSD",1718605285521,0.17149839,66247.0,66245.0,0.007]
["bitfinex","BTCUSD",1718605285703,0.17149839,66247.0,66244.0,0.01004721]
["bitfinex","BTCUSD",1718605286176,0.17149839,66247.0,66245.0,0.008]
["bitfinex","BTCUSD",1718605286338,0.15195,66247.0,66245.0,0.008]
["bitfinex","BTCUSD",1718605287208,0.001,66246.0,66245.0,0.008]
["bitfinex","BTCUSD",1718605287379,0.00871828,66246.0,66245.0,0.01585822]
["bitfinex","BTCUSD",1718605287614,0.17921867,66246.0,66245.0,0.01585822]
["bitfinex","BTCUSD",1718605287754,0.15967028,66246.0,66245.0,0.01585822]
["bitfinex","BTCUSD",1718605287969,0.15967028,66246.0,66245.0,0.12689872]
["bitfinex","BTCUSD",1718605288180,0.15967028,66246.0,66245.0,0.13389872]
["bitfinex","BTCUSD",1718605288414,0.15867028,66246.0,66245.0,0.12689872]
["bitfinex","BTCUSD",1718605288622,0.15867028,66246.0,66245.0,0.13389872]
["bitfinex","BTCUSD",1718605288837,0.00871828,66246.0,66245.0,0.13389872]
["bitfinex","BTCUSD",1718605289041,0.00871828,66246.0,66245.0,0.19409872]
["bitfinex","BTCUSD",1718605289249,0.15967028,66246.0,66245.0,0.14189872]
["bitfinex","BTCUSD",1718605289450,0.17921867,66246.0,66245.0,0.02285822]
["bitfinex","BTCUSD",1718605289667,0.15967028,66246.0,66245.0,0.14090706]
["bitfinex","BTCUSD",1718605290286,0.15967028,66246.0,66245.0,0.02285822]
["bitfinex","BTCUSD",1718605291596,0.15967028,66246.0,66245.0,0.140951]
["bitfinex","BTCUSD",1718605292470,0.00871828,66246.0,66245.0,0.219251]
["bitfinex","BTCUSD",1718605292670,0.00871828,66246.0,66245.0,0.2196575]
["bitfinex","BTCUSD",1718605292890,0.00871828,66246.0,66245.0,0.7375205]
["bitfinex","BTCUSD",1718605293047,0.001,66246.0,66245.0,0.7375205]
["bitfinex","BTCUSD",1718605293454,0.001,66246.0,66245.0,1.19151729]
["bitfinex","BTCUSD",1718605293680,0.001,66246.0,66245.0,1.07342451]
["bitfinex","BTCUSD",1718605293876,0.001,66246.0,66245.0,1.19301251]
["bitfinex","BTCUSD",1718605294771,0.001,66246.0,66245.0,1.23016605]
["bitfinex","BTCUSD",1718605295205,0.00085,66258.0,66253.0,0.0622]
["bitfinex","BTCUSD",1718605295425,0.00085,66258.0,66257.0,0.0004065]
["bitfinex","BTCUSD",1718605295638,0.00085,66258.0,66257.0,0.1199945]
["bitfinex","BTCUSD",1718605296052,0.00085,66258.0,66257.0,0.119588]
["bitfinex","BTCUSD",1718605297562,0.00085,66258.0,66257.0,0.122588]
["bitfinex","BTCUSD",1718605298168,0.00085,66258.0,66257.0,0.575369]
["bitfinex","BTCUSD",1718605298371,0.00085,66258.0,66257.0,0.39857605]
["bitfinex","BTCUSD",1718605298906,0.00085,66258.0,66257.0,0.24764905]
["bitfinex","BTCUSD",1718605299303,0.00085,66258.0,66257.0,0.24464905]
["bitfinex","BTCUSD",1718605299481,0.00085,66258.0,66257.0,0.24364905]
["bitfinex","BTCUSD",1718605300105,0.00085,66258.0,66257.0,1.14288405]
["bitfinex","BTCUSD",1718605300955,0.00085,66258.0,66257.0,1.15488405]
["bitfinex","BTCUSD",1718605301231,0.00085,66258.0,66257.0,0.85203005]
["bitfinex","BTCUSD",1718605301454,0.00085,66258.0,66257.0,0.84103005]
["bitfinex","BTCUSD",1718605301671,0.00085,66258.0,66257.0,0.73544205]
["bitfinex","BTCUSD",1718605301840,0.00085,66258.0,66257.0,0.74944205]
["bitfinex","BTCUSD",1718605302079,0.00085,66258.0,66257.0,1.05129605]
["bitfinex","BTCUSD",1718605302295,0.00085,66258.0,66257.0,1.60523784]
["bitfinex","BTCUSD",1718605302502,0.00085,66258.0,66257.0,1.20338384]
["bitfinex","BTCUSD",1718605302936,0.00085,66258.0,66257.0,0.51410274]
["bitfinex","BTCUSD",1718605303153,0.00085,66258.0,66257.0,0.56470274]
["bitfinex","BTCUSD",1718605303327,0.00085,66258.0,66257.0,1.01748374]
["bitfinex","BTCUSD",1718605303479,0.00085,66258.0,66257.0,0.71562974]
["bitfinex","BTCUSD",1718605303662,0.00085,66258.0,66257.0,1.01748374]
["bitfinex","BTCUSD",1718605303872,0.00085,66258.0,66257.0,1.01707724]
["bitfinex","BTCUSD",1718605304074,0.00085,66258.0,66257.0,1.00348374]
["bitfinex","BTCUSD",1718605304505,0.00085,66258.0,66257.0,0.49969624]
["bitfinex","BTCUSD",1718605304706,0.00085,66258.0,66257.0,0.55070274]
["bitfinex","BTCUSD",1718605305107,0.00085,66258.0,66257.0,0.56470274]
["bitfinex","BTCUSD",1718605305313,0.00085,66258.0,66257.0,0.70162974]
["bitfinex","BTCUSD",1718605305715,0.00085,66258.0,66257.0,0.71562974]
["bitfinex","BTCUSD",1718605305915,0.00085,66258.0,66257.0,0.56470274]
["bitfinex","BTCUSD",1718605306131,0.00085,66258.0,66257.0,0.71562974]
["bitfinex","BTCUSD",1718605306950,0.00085,66258.0,66257.0,1.01748374]
["bitfinex","BTCUSD",1718605307142,0.00085,66258.0,66257.0,1.72119174]
["bitfinex","BTCUSD",1718605307363,0.00085,66258.0,66257.0,1.74419174]
["bitfinex","BTCUSD",1718605307538,0.00085,66258.0,66257.0,1.84419174]
["bitfinex","BTCUSD",1718605307742,0.00085,66258.0,66257.0,1.79359174]
["bitfinex","BTCUSD",1718605307946,0.00085,66258.0,66257.0,1.95701768]
["bitfinex","BTCUSD",1718605308392,0.00085,66258.0,66257.0,1.93442713]
["bitfinex","BTCUSD",1718605308652,0.00855,66263.0,66257.0,1.93442713]
["bitfinex","BTCUSD",1718605308653,0.00855,66263.0,66262.0,1.0966865]
["bitfinex","BTCUSD",1718605308769,0.00855,66263.0,66262.0,1.9824783]
["bitfinex","BTCUSD",1718605308973,0.00855,66263.0,66262.0,1.89224798]
["bitfinex","BTCUSD",1718605309173,0.00855,66263.0,66262.0,1.95989497]
["bitfinex","BTCUSD",1718605309984,0.00855,66263.0,66262.0,1.55806274]
["bitfinex","BTCUSD",1718605310198,0.00855,66263.0,66262.0,1.49041598]
["bitfinex","BTCUSD",1718605310407,0.00855,66263.0,66262.0,1.53549882]
["bitfinex","BTCUSD",1718605310635,0.00855,66263.0,66262.0,1.49041598]
["bitfinex","BTCUSD",1718605310837,0.00855,66263.0,66262.0,1.63754532]
["bitfinex","BTCUSD",1718605311051,0.00855,66263.0,66262.0,1.53754532]
["bitfinex","BTCUSD",1718605311226,0.00855,66263.0,66262.0,1.59246248]
["bitfinex","BTCUSD",1718605311461,0.00855,66263.0,66262.0,1.60646248]
["bitfinex","BTCUSD",1718605312022,0.00855,66263.0,66262.0,1.62046248]
["bitfinex","BTCUSD",1718605313821,0.00855,66263.0,66262.0,1.62064925]
["bitfinex","BTCUSD",1718605315283,0.00855,66263.0,66262.0,1.92248125]
["bitfinex","BTCUSD",1718605315668,0.00855,66263.0,66262.0,1.62064925]
["bitfinex","BTCUSD",1718605315864,0.00855,66263.0,66262.0,1.31881725]
["bitfinex","BTCUSD",1718605316524,0.00855,66263.0,66262.0,1.62064925]
["bitfinex","BTCUSD",1718605316725,0.00855,66263.0,66262.0,1.31881725]
["bitfinex","BTCUSD",1718605317759,0.00855,66263.0,66262.0,1.62064925]
["bitfinex","BTCUSD",1718605319909,0.00855,66263.0,66262.0,1.92248125]
["bitfinex","BTCUSD",1718605320075,0.00855,66263.0,66262.0,1.94057231]
["bitfinex","BTCUSD",1718605320324,0.00855,66263.0,66262.0,2.04057231]
["bitfinex","BTCUSD",1718605320528,0.00483357,66263.0,66262.0,2.04057231]
["bitfinex","BTCUSD",1718605320936,0.00483357,66263.0,66262.0,2.18829613]
["bitfinex","BTCUSD",1718605321139,0.00483357,66263.0,66262.0,2.23334323]
["bitfinex","BTCUSD",1718605321549,0.00483357,66263.0,66262.0,2.18829613]
["bitfinex","BTCUSD",1718605321979,0.00483357,66263.0,66262.0,2.23334323]
["bitfinex","BTCUSD",1718605322397,0.00483357,66263.0,66262.0,2.28588318]
["bitfinex","BTCUSD",1718605322597,1e-08,66263.0,66262.0,2.24083608]
["bitfinex","BTCUSD",1718605322816,0.00738404,66264.0,66263.0,0.9549735]
["bitfinex","BTCUSD",1718605323031,0.00116596,66264.0,66263.0,1.47589149]
["bitfinex","BTCUSD",1718605323231,0.00018616,66264.0,66263.0,1.87771849]
["bitfinex","BTCUSD",1718605323399,0.00018616,66264.0,66263.0,2.02544231]
["bitfinex","BTCUSD",1718605323643,0.00085,66271.0,66270.0,1.0991935]
["bitfinex","BTCUSD",1718605323843,0.00085,66271.0,66270.0,1.5926483]
["bitfinex","BTCUSD",1718605324022,0.00085,66271.0,66270.0,1.98156785]
["bitfinex","BTCUSD",1718605324801,0.00085,66271.0,66270.0,1.98054379]
["bitfinex","BTCUSD",1718605325002,0.00085,66271.0,66270.0,1.94212152]
["bitfinex","BTCUSD",1718605325204,0.00085,66271.0,66270.0,1.99449592]
["bitfinex","BTCUSD",1718605325367,0.00085,66271.0,66270.0,2.00849592]
["bitfinex","BTCUSD",1718605326203,0.00085,66271.0,66270.0,2.0077245]
["bitfinex","BTCUSD",1718605327253,0.00085,66271.0,66270.0,1.9571245]
["bitfinex","BTCUSD",1718605327455,0.00085,66271.0,66270.0,2.0077245]
["bitfinex","BTCUSD",1718605329287,0.00085,66271.0,66270.0,1.8577245]
["bitfinex","BTCUSD",1718605329491,0.00085,66271.0,66270.0,0.606136]
["bitfinex","BTCUSD",1718605329751,0.15969396,66271.0,66270.0,0.19392366]
["bitfinex","BTCUSD",1718605329953,0.08529896,66271.0,66270.0,0.19392366]
["bitfinex","BTCUSD",1718605330382,0.08529896,66271.0,66270.0,0.14153207]
["bitfinex","BTCUSD",1718605330591,0.53798496,66271.0,66270.0,0.12753207]
["bitfinex","BTCUSD",1718605330765,0.08529896,66271.0,66270.0,0.11353207]
["bitfinex","BTCUSD",1718605330962,0.10484735,66271.0,66270.0,0.027]
["bitfinex","BTCUSD",1718605331167,0.53798496,66271.0,66270.0,0.14053207]
["bitfinex","BTCUSD",1718605331399,0.23619396,66271.0,66270.0,0.12753207]
["bitfinex","BTCUSD",1718605331601,0.00879896,66271.0,66270.0,0.13428528]
["bitfinex","BTCUSD",1718605331807,0.00879896,66271.0,66270.0,0.18488528]
["bitfinex","BTCUSD",1718605331976,0.00879896,66271.0,66270.0,0.2463545]
["bitfinex","BTCUSD",1718605332151,0.0090762,66271.0,66270.0,0.2463545]
["bitfinex","BTCUSD",1718605332357,0.0090762,66271.0,66270.0,0.246761]
["bitfinex","BTCUSD",1718605333186,0.0090762,66271.0,66270.0,0.397658]
["bitfinex","BTCUSD",1718605333386,0.0090762,66271.0,66270.0,0.389658]
["bitfinex","BTCUSD",1718605333555,0.1432,66272.0,66271.0,0.0004065]
["bitfinex","BTCUSD",1718605333919,0.1432,66272.0,66271.0,0.18308437]
["bitfinex","BTCUSD",1718605334123,0.1432,66272.0,66271.0,0.23514919]
["bitfinex","BTCUSD",1718605334538,0.15228214,66272.0,66271.0,0.23514919]
["bitfinex","BTCUSD",1718605334946,0.15228214,66272.0,66271.0,0.18000339]
["bitfinex","BTCUSD",1718605334947,0.30317514,66272.0,66271.0,0.18000339]
["bitfinex","BTCUSD",1718605335151,0.15228214,66272.0,66271.0,0.18000339]
["bitfinex","BTCUSD",1718605335303,0.15228214,66272.0,66271.0,0.19400339]
["bitfinex","BTCUSD",1718605336417,0.15228214,66272.0,66271.0,0.18126124]
["bitfinex","BTCUSD",1718605336621,0.15228214,66272.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718605336622,0.0095935,66261.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718605336834,0.01,66271.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718605336835,0.452767,66259.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718605337038,0.47231539,66259.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718605337235,0.47966425,66259.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718605337480,0.00734886,66259.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718605338053,0.00734886,66259.0,66258.0,0.014935]
["bitfinex","BTCUSD",1718605338212,0.00734886,66259.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718605338213,0.15827086,66259.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718605338571,0.15827086,66259.0,66258.0,0.012935]
["bitfinex","BTCUSD",1718605339039,0.15827086,66259.0,66258.0,0.025935]
["bitfinex","BTCUSD",1718605339275,0.00734886,66259.0,66258.0,0.025935]
["bitfinex","BTCUSD",1718605339544,0.00734886,66259.0,66258.0,0.033995]
["bitfinex","BTCUSD",1718605339775,0.1377,66260.0,66258.0,0.033995]
["bitfinex","BTCUSD",1718605340497,0.00728015,66259.0,66258.0,0.025935]
["bitfinex","BTCUSD",1718605340708,0.00728015,66259.0,66258.0,0.0263415]
["bitfinex","BTCUSD",1718605340911,0.1377,66260.0,66258.0,0.0143415]
["bitfinex","BTCUSD",1718605341320,0.1377,66260.0,66258.0,0.0253415]
["bitfinex","BTCUSD",1718605341321,0.00728239,66259.0,66258.0,0.0253415]
["bitfinex","BTCUSD",1718605341518,0.00728239,66259.0,66258.0,0.013935]
["bitfinex","BTCUSD",1718605341752,0.46004939,66259.0,66258.0,0.013935]
["bitfinex","BTCUSD",1718605341953,0.00828239,66259.0,66258.0,0.011935]
["bitfinex","BTCUSD",1718605342179,0.31012739,66259.0,66258.0,0.011935]
["bitfinex","BTCUSD",1718605342384,0.46104939,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605342799,0.46104939,66259.0,66258.0,0.0123415]
["bitfinex","BTCUSD",1718605342800,0.00828239,66259.0,66258.0,0.0123415]
["bitfinex","BTCUSD",1718605343007,0.15920439,66259.0,66258.0,0.011935]
["bitfinex","BTCUSD",1718605343216,0.15920439,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605343429,0.00828239,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605344089,0.15920439,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605344307,0.76289439,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605344739,0.46104939,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605345359,0.15920439,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605345568,0.46104939,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605346282,0.00828239,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605346519,0.15920439,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605346702,0.46104939,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605346907,0.46086776,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605347109,0.78226115,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605350097,0.76271276,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605350456,0.78226115,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605350662,1.08410615,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605354336,1.07910615,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605354479,1.08825419,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605354682,0.78640919,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605355383,0.7668608,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605355594,0.78640919,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605355793,0.7668608,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605356199,0.4650158,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605357201,0.7668608,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605358440,0.78640919,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605360199,0.7668608,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605360949,0.78640919,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605362208,0.1631708,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605362863,0.4650158,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605364560,0.7668608,66259.0,66258.0,0.024935]
["bitfinex","BTCUSD",1718605366348,0.0122488,66259.0,66258.0,0.2143415]
["bitfinex","BTCUSD",1718605366596,0.01014804,66259.0,66258.0,0.39940757]
["bitfinex","BTCUSD",1718605366798,0.001,66259.0,66258.0,0.39940757]
["bitfinex","BTCUSD",1718605367525,0.00945115,66259.0,66258.0,0.39940757]
["bitfinex","BTCUSD",1718605367974,0.001,66259.0,66258.0,0.39940757]
["bitfinex","BTCUSD",1718605370440,0.001,66259.0,66258.0,0.55033257]
["bitfinex","BTCUSD",1718605371360,0.001,66259.0,66258.0,0.39900107]
["bitfinex","BTCUSD",1718605371582,0.001,66259.0,66258.0,0.55033257]
["bitfinex","BTCUSD",1718605371787,0.001,66259.0,66258.0,0.39940757]
["bitfinex","BTCUSD",1718605372032,0.001,66259.0,66258.0,0.3993277]
["bitfinex","BTCUSD",1718605372255,0.001,66259.0,66258.0,1.05419049]
["bitfinex","BTCUSD",1718605372461,0.001,66259.0,66258.0,1.47904049]
["bitfinex","BTCUSD",1718605372674,0.001,66259.0,66258.0,1.78089049]
["bitfinex","BTCUSD",1718605372829,0.001,66259.0,66258.0,1.47904049]
["bitfinex","BTCUSD",1718605373261,0.001,66259.0,66258.0,1.78089049]
["bitfinex","BTCUSD",1718605373525,0.001,66259.0,66258.0,1.52409773]
["bitfinex","BTCUSD",1718605374356,0.001,66259.0,66258.0,1.47904049]
["bitfinex","BTCUSD",1718605374977,0.001,66259.0,66258.0,1.49744887]
["bitfinex","BTCUSD",1718605375178,0.001,66259.0,66258.0,1.56503474]
["bitfinex","BTCUSD",1718605375963,0.001,66259.0,66258.0,1.5165091]
["bitfinex","BTCUSD",1718605376169,0.001,66259.0,66258.0,1.56369969]
["bitfinex","BTCUSD",1718605377375,0.001,66259.0,66258.0,1.56384026]
["bitfinex","BTCUSD",1718605378029,0.001,66259.0,66258.0,1.86569026]
["bitfinex","BTCUSD",1718605378357,0.001,66259.0,66258.0,1.56390025]
["bitfinex","BTCUSD",1718605378933,0.001,66259.0,66258.0,1.49616873]
["bitfinex","BTCUSD",1718605379067,0.001,66259.0,66258.0,1.56389784]
["bitfinex","BTCUSD",1718605379482,0.001,66259.0,66258.0,1.49616873]
["bitfinex","BTCUSD",1718605379704,0.001,66259.0,66258.0,1.79801873]
["bitfinex","BTCUSD",1718605379913,0.001,66259.0,66258.0,1.88832743]
["bitfinex","BTCUSD",1718605380114,0.001,66259.0,66258.0,1.9109046]
["bitfinex","BTCUSD",1718605380538,0.001,66259.0,66258.0,1.79801873]
["bitfinex","BTCUSD",1718605380738,0.001,66259.0,66258.0,1.91092712]
["bitfinex","BTCUSD",1718605380949,0.001,66259.0,66258.0,1.92769717]
["bitfinex","BTCUSD",1718605381213,0.001,66259.0,66258.0,1.83907891]
["bitfinex","BTCUSD",1718605381546,0.00085,66271.0,66270.0,0.5977985]
["bitfinex","BTCUSD",1718605381747,0.00085,66271.0,66270.0,0.84581733]
["bitfinex","BTCUSD",1718605381990,0.00085,66271.0,66270.0,1.76175058]
["bitfinex","BTCUSD",1718605382228,0.00085,66271.0,66270.0,1.71659512]
["bitfinex","BTCUSD",1718605382565,0.00085,66271.0,66270.0,1.81659512]
["bitfinex","BTCUSD",1718605383170,0.00085,66271.0,66270.0,1.88432831]
["bitfinex","BTCUSD",1718605383395,0.00085,66271.0,66270.0,1.83059512]
["bitfinex","BTCUSD",1718605383575,0.00085,66271.0,66270.0,1.89828878]
["bitfinex","BTCUSD",1718605383939,0.00085,66271.0,66270.0,1.81228878]
["bitfinex","BTCUSD",1718605384148,0.00085,66271.0,66270.0,1.84459512]
["bitfinex","BTCUSD",1718605384372,0.00085,66271.0,66270.0,1.88971116]
["bitfinex","BTCUSD",1718605384791,0.00085,66271.0,66270.0,1.79594405]
["bitfinex","BTCUSD",1718605385007,0.00085,66271.0,66270.0,1.89407671]
["bitfinex","BTCUSD",1718605385480,0.00085,66271.0,66270.0,1.84896067]
["bitfinex","BTCUSD",1718605385684,0.00085,66271.0,66270.0,1.89407671]
["bitfinex","BTCUSD",1718605386092,0.00085,66271.0,66270.0,1.79407671]
["bitfinex","BTCUSD",1718605386327,0.00085,66271.0,66270.0,1.59228171]
["bitfinex","BTCUSD",1718605386498,0.00085,66271.0,66270.0,1.54716567]
["bitfinex","BTCUSD",1718605387330,0.00085,66271.0,66270.0,1.84896067]
["bitfinex","BTCUSD",1718605387913,0.00085,66271.0,66270.0,1.89407671]
["bitfinex","BTCUSD",1718605388117,0.00085,66271.0,66270.0,1.84896067]
["bitfinex","BTCUSD",1718605388319,0.00085,66271.0,66270.0,1.89403504]
["bitfinex","BTCUSD",1718605389454,0.00085,66271.0,66270.0,1.84896067]
["bitfinex","BTCUSD",1718605389832,0.00085,66271.0,66270.0,1.84722746]
["bitfinex","BTCUSD",1718605390031,0.00085,66271.0,66270.0,1.86559423]
["bitfinex","BTCUSD",1718605391445,0.00085,66271.0,66270.0,2.21738923]
["bitfinex","BTCUSD",1718605391651,0.00085,66271.0,66270.0,2.31738923]
["bitfinex","BTCUSD",1718605391897,0.00085,66271.0,66270.0,2.38508289]
["bitfinex","BTCUSD",1718605392306,0.00085,66271.0,66270.0,2.03278789]
["bitfinex","BTCUSD",1718605392513,0.00085,66271.0,66270.0,2.06063268]
["bitfinex","BTCUSD",1718605392711,0.00085,66271.0,66270.0,2.01559423]
["bitfinex","BTCUSD",1718605393348,0.00085,66271.0,66270.0,2.06062426]
["bitfinex","BTCUSD",1718605396038,0.00085,66271.0,66270.0,2.01540482]
["bitfinex","BTCUSD",1718605396240,0.00085,66271.0,66270.0,1.96490482]
["bitfinex","BTCUSD",1718605396518,0.00085,66271.0,66270.0,2.01540482]
["bitfinex","BTCUSD",1718605397103,0.00085,66271.0,66270.0,2.31719982]
["bitfinex","BTCUSD",1718605397517,0.00085,66271.0,66270.0,2.01543111]
["bitfinex","BTCUSD",1718605400173,0.00085,66271.0,66270.0,2.14141906]
["bitfinex","BTCUSD",1718605400597,0.00085,66271.0,66270.0,1.56313611]
["bitfinex","BTCUSD",1718605400816,0.00085,66271.0,66270.0,0.66748586]
["bitfinex","BTCUSD",1718605401030,0.14185,66271.0,66270.0,0.46658886]
["bitfinex","BTCUSD",1718605401241,0.14185,66271.0,66270.0,0.19109457]
["bitfinex","BTCUSD",1718605401631,0.22934794,66271.0,66270.0,0.19109457]
["bitfinex","BTCUSD",1718605401834,0.68203394,66271.0,66270.0,0.19109457]
["bitfinex","BTCUSD",1718605402030,0.24889633,66271.0,66270.0,0.19109457]
["bitfinex","BTCUSD",1718605402233,0.38024294,66271.0,66270.0,0.19116049]
["bitfinex","BTCUSD",1718605402438,0.38024294,66271.0,66270.0,0.17279372]
["bitfinex","BTCUSD",1718605402640,0.22934794,66271.0,66270.0,0.15879372]
["bitfinex","BTCUSD",1718605402818,0.60599005,66271.0,66270.0,0.16979372]
["bitfinex","BTCUSD",1718605403018,0.30419905,66271.0,66270.0,0.15579372]
["bitfinex","BTCUSD",1718605403368,0.1419,66269.0,66263.0,0.0509065]
["bitfinex","BTCUSD",1718605403592,0.2928,66269.0,66264.0,0.29701657]
["bitfinex","BTCUSD",1718605403794,0.03099273,66268.0,66265.0,0.14492878]
["bitfinex","BTCUSD",1718605403992,0.03099273,66268.0,66266.0,0.14492878]
["bitfinex","BTCUSD",1718605403993,0.150904,66267.0,66266.0,0.14492878]
["bitfinex","BTCUSD",1718605404199,0.150907,66266.0,66263.0,0.06837092]
["bitfinex","BTCUSD",1718605404373,0.01143191,66265.0,66264.0,0.14452222]
["bitfinex","BTCUSD",1718605404582,0.90897691,66265.0,66264.0,0.14452222]
["bitfinex","BTCUSD",1718605405164,0.60715891,66265.0,66264.0,0.14452222]
["bitfinex","BTCUSD",1718605405361,0.60715891,66265.0,66258.0,0.05135513]
["bitfinex","BTCUSD",1718605405564,0.150912,66264.0,66259.0,0.29727261]
["bitfinex","BTCUSD",1718605405763,0.01142937,66263.0,66260.0,0.14518482]
["bitfinex","BTCUSD",1718605406024,0.01142937,66263.0,66261.0,0.14518482]
["bitfinex","BTCUSD",1718605406226,0.01142937,66263.0,66262.0,0.14518482]
["bitfinex","BTCUSD",1718605407936,0.143,66265.0,66262.0,0.15718482]
["bitfinex","BTCUSD",1718605408198,0.01142592,66263.0,66262.0,0.012]
["bitfinex","BTCUSD",1718605408435,0.143,66265.0,66262.0,0.012]
["bitfinex","BTCUSD",1718605408930,0.01142892,66264.0,66263.0,0.14453984]
["bitfinex","BTCUSD",1718605410426,0.01142892,66264.0,66263.0,0.09632644]
["bitfinex","BTCUSD",1718605410853,0.16233992,66264.0,66263.0,0.09632644]
["bitfinex","BTCUSD",1718605411055,0.150913,66263.0,66262.0,0.009]
["bitfinex","BTCUSD",1718605411272,0.01142892,66264.0,66262.0,0.10543781]
["bitfinex","BTCUSD",1718605411486,0.143,66265.0,66263.0,0.0325222]
["bitfinex","BTCUSD",1718605411696,0.1427,66269.0,66264.0,0.14626113]
["bitfinex","BTCUSD",1718605411901,0.1427,66269.0,66265.0,0.14585463]
["bitfinex","BTCUSD",1718605412103,0.150904,66268.0,66265.0,0.14585463]
["bitfinex","BTCUSD",1718605412318,0.150904,66268.0,66260.0,0.0004065]
["bitfinex","BTCUSD",1718605412319,0.1427,66268.0,66260.0,0.0004065]
["bitfinex","BTCUSD",1718605412521,0.151913,66263.0,66262.0,0.009]
["bitfinex","BTCUSD",1718605412726,0.1427,66263.0,66262.0,0.14462832]
["bitfinex","BTCUSD",1718605413267,0.1427,66263.0,66262.0,0.18129706]
["bitfinex","BTCUSD",1718605413483,0.1427,66263.0,66262.0,0.19329706]
["bitfinex","BTCUSD",1718605414301,0.1427,66263.0,66262.0,0.18129706]
["bitfinex","BTCUSD",1718605414741,0.1437,66263.0,66262.0,0.20229706]
["bitfinex","BTCUSD",1718605414961,0.001,66263.0,66262.0,0.20229706]
["bitfinex","BTCUSD",1718605415175,0.001,66263.0,66262.0,0.19029706]
["bitfinex","BTCUSD",1718605415384,0.001,66263.0,66262.0,0.15447272]
["bitfinex","BTCUSD",1718605415590,0.001,66263.0,66262.0,0.20232058]
["bitfinex","BTCUSD",1718605416025,0.001,66263.0,66262.0,0.20272708]
["bitfinex","BTCUSD",1718605416225,0.001,66263.0,66262.0,0.15406622]
["bitfinex","BTCUSD",1718605416477,0.001,66263.0,66262.0,0.20229543]
["bitfinex","BTCUSD",1718605416870,0.001,66263.0,66262.0,0.20270193]
["bitfinex","BTCUSD",1718605417270,0.01236829,66263.0,66262.0,0.20270193]
["bitfinex","BTCUSD",1718605417480,0.001,66263.0,66262.0,0.20270193]
["bitfinex","BTCUSD",1718605417723,0.01236829,66263.0,66262.0,0.20270193]
["bitfinex","BTCUSD",1718605417948,0.001,66263.0,66262.0,0.50570572]
["bitfinex","BTCUSD",1718605418075,0.001,66263.0,66262.0,1.18236972]
["bitfinex","BTCUSD",1718605418076,0.01236829,66263.0,66262.0,1.18236972]
["bitfinex","BTCUSD",1718605418280,0.01236829,66263.0,66262.0,0.96223772]
["bitfinex","BTCUSD",1718605418461,0.001,66263.0,66262.0,0.96223772]
["bitfinex","BTCUSD",1718605418666,0.001,66263.0,66262.0,0.45948972]
["bitfinex","BTCUSD",1718605418874,0.001,66263.0,66262.0,0.61040572]
["bitfinex","BTCUSD",1718605419939,0.001,66263.0,66262.0,0.71090572]
["bitfinex","BTCUSD",1718605420365,0.001,66263.0,66262.0,1.31456972]
["bitfinex","BTCUSD",1718605421624,0.001,66263.0,66262.0,1.35968208]
["bitfinex","BTCUSD",1718605421822,0.001,66263.0,66262.0,1.01273772]
["bitfinex","BTCUSD",1718605422451,0.001,66263.0,66262.0,0.71090572]
["bitfinex","BTCUSD",1718605422938,0.001,66263.0,66262.0,0.66090572]
["bitfinex","BTCUSD",1718605423201,0.001,66263.0,66262.0,0.71090572]
["bitfinex","BTCUSD",1718605423674,0.001,66263.0,66262.0,1.01273772]
["bitfinex","BTCUSD",1718605424357,0.001,66263.0,66262.0,1.11273772]
["bitfinex","BTCUSD",1718605424583,0.001,66263.0,66262.0,1.01273772]
["bitfinex","BTCUSD",1718605425528,0.001,66263.0,66262.0,0.91634024]
["bitfinex","BTCUSD",1718605425709,0.001,66263.0,66262.0,0.86811103]
["bitfinex","BTCUSD",1718605425910,0.001,66263.0,66262.0,1.26994303]
["bitfinex","BTCUSD",1718605426118,0.001,66263.0,66262.0,0.96811103]
["bitfinex","BTCUSD",1718605426313,0.001,66263.0,66262.0,1.26994303]
["bitfinex","BTCUSD",1718605426515,0.001,66263.0,66262.0,1.77658536]
["bitfinex","BTCUSD",1718605427413,0.001,66263.0,66262.0,1.76458536]
["bitfinex","BTCUSD",1718605427847,0.001,66263.0,66262.0,1.77858536]
["bitfinex","BTCUSD",1718605428205,0.001,66263.0,66262.0,1.76458536]
["bitfinex","BTCUSD",1718605428409,0.00085,66271.0,66270.0,0.2643035]
["bitfinex","BTCUSD",1718605428608,0.00085,66271.0,66270.0,0.97978717]
["bitfinex","BTCUSD",1718605428894,0.00085,66271.0,66270.0,1.33208217]
["bitfinex","BTCUSD",1718605429466,0.00085,66271.0,66270.0,1.33205202]
["bitfinex","BTCUSD",1718605430054,0.00085,66271.0,66270.0,0.57756502]
["bitfinex","BTCUSD",1718605430253,0.00085,66271.0,66270.0,0.52756502]
["bitfinex","BTCUSD",1718605430461,0.00085,66271.0,66270.0,0.57756502]
["bitfinex","BTCUSD",1718605430630,0.00085,66271.0,66270.0,1.05825702]
["bitfinex","BTCUSD",1718605430832,0.00085,66271.0,66270.0,0.60556502]
["bitfinex","BTCUSD",1718605431033,0.00085,66271.0,66270.0,0.54256502]
["bitfinex","BTCUSD",1718605431227,0.00085,66271.0,66270.0,0.99525702]
["bitfinex","BTCUSD",1718605432551,0.00085,66271.0,66270.0,1.07775702]
["bitfinex","BTCUSD",1718605432753,0.00085,66271.0,66270.0,0.77596202]
["bitfinex","BTCUSD",1718605433759,0.00085,66271.0,66270.0,0.72596202]
["bitfinex","BTCUSD",1718605433963,0.00085,66271.0,66270.0,0.39577447]
["bitfinex","BTCUSD",1718605434164,0.00085,66271.0,66270.0,0.54667147]
["bitfinex","BTCUSD",1718605434595,0.00085,66271.0,66270.0,0.39577447]
["bitfinex","BTCUSD",1718605435023,0.14717323,66273.0,66272.0,0.0004065]
["bitfinex","BTCUSD",1718605435228,0.14717323,66273.0,66272.0,0.24622923]
["bitfinex","BTCUSD",1718605435420,0.14717323,66273.0,66272.0,0.38791172]
["bitfinex","BTCUSD",1718605435602,0.14717323,66273.0,66272.0,0.41091172]
["bitfinex","BTCUSD",1718605435804,0.15669396,66273.0,66272.0,0.41091172]
["bitfinex","BTCUSD",1718605436011,0.15669396,66273.0,66272.0,0.41050522]
["bitfinex","BTCUSD",1718605436183,0.15669396,66273.0,66272.0,0.42350522]
["bitfinex","BTCUSD",1718605436604,0.14717323,66273.0,66272.0,0.42391172]
["bitfinex","BTCUSD",1718605436813,0.15669396,66273.0,66272.0,0.42391172]
["bitfinex","BTCUSD",1718605437014,0.15669396,66273.0,66272.0,0.33027447]
["bitfinex","BTCUSD",1718605437224,0.91114896,66273.0,66272.0,0.15478018]
["bitfinex","BTCUSD",1718605437457,0.60936696,66273.0,66272.0,0.16878018]
["bitfinex","BTCUSD",1718605438392,0.30758496,66273.0,66272.0,0.16878018]
["bitfinex","BTCUSD",1718605439235,0.93069735,66273.0,66272.0,0.16878018]
["bitfinex","BTCUSD",1718605440149,0.62891535,66273.0,66272.0,0.16878018]
["bitfinex","BTCUSD",1718605440326,0.93069735,66273.0,66272.0,0.16878018]
["bitfinex","BTCUSD",1718605440543,0.62891535,66273.0,66272.0,0.16878018]
["bitfinex","BTCUSD",1718605440915,0.93069735,66273.0,66272.0,0.16878018]
["bitfinex","BTCUSD",1718605441711,0.62891535,66273.0,66272.0,0.16878018]
["bitfinex","BTCUSD",1718605441821,0.60936696,66273.0,66272.0,0.16878018]
["bitfinex","BTCUSD",1718605442433,0.62891535,66273.0,66272.0,0.16878018]
["bitfinex","BTCUSD",1718605443451,0.60936696,66273.0,66272.0,0.16878018]
["bitfinex","BTCUSD",1718605444259,0.62891535,66273.0,66272.0,0.16878018]
["bitfinex","BTCUSD",1718605444460,0.15669396,66273.0,66272.0,0.16878018]
["bitfinex","BTCUSD",1718605444745,0.60936696,66273.0,66272.0,0.16878018]
["bitfinex","BTCUSD",1718605445146,0.15669396,66273.0,66272.0,0.16878018]
["bitfinex","BTCUSD",1718605445347,0.15669396,66273.0,66272.0,0.19258833]
["bitfinex","BTCUSD",1718605445895,0.30758496,66273.0,66272.0,0.19258833]
["bitfinex","BTCUSD",1718605446093,0.15669396,66273.0,66272.0,0.16878018]
["bitfinex","BTCUSD",1718605447300,0.01279396,66273.0,66272.0,0.32007968]
["bitfinex","BTCUSD",1718605447519,0.01279396,66273.0,66272.0,0.46037968]
["bitfinex","BTCUSD",1718605447722,0.00327323,66273.0,66272.0,0.30948668]
["bitfinex","BTCUSD",1718605447879,0.00327323,66273.0,66272.0,0.43401865]
["bitfinex","BTCUSD",1718605448344,0.00327323,66273.0,66272.0,0.47880537]
["bitfinex","BTCUSD",1718605448576,0.01277839,66273.0,66272.0,0.47921187]
["bitfinex","BTCUSD",1718605449142,0.00327323,66273.0,66272.0,0.47973914]
["bitfinex","BTCUSD",1718605449321,0.00327323,66273.0,66272.0,0.47933264]
["bitfinex","BTCUSD",1718605449529,0.01277641,66273.0,66272.0,0.43413875]
["bitfinex","BTCUSD",1718605450038,0.00327323,66273.0,66272.0,0.47973666]
["bitfinex","BTCUSD",1718605450242,0.00327323,66273.0,66272.0,0.47933016]
["bitfinex","BTCUSD",1718605450412,0.00327323,66273.0,66272.0,0.47986374]
["bitfinex","BTCUSD",1718605451267,0.00327323,66273.0,66272.0,0.48079874]
["bitfinex","BTCUSD",1718605451477,0.00327323,66273.0,66272.0,0.47936067]
["bitfinex","BTCUSD",1718605451676,0.00327323,66273.0,66272.0,0.58465576]
["bitfinex","BTCUSD",1718605451881,0.00327323,66273.0,66272.0,0.47895228]
["bitfinex","BTCUSD",1718605452029,0.00327323,66273.0,66272.0,0.43376276]
["bitfinex","BTCUSD",1718605452240,0.00327323,66273.0,66272.0,0.47895228]
["bitfinex","BTCUSD",1718605452696,0.00327323,66273.0,66272.0,0.58465576]
["bitfinex","BTCUSD",1718605452862,0.00327323,66273.0,66272.0,0.47895376]
["bitfinex","BTCUSD",1718605453088,0.00327323,66273.0,66272.0,0.43376276]
["bitfinex","BTCUSD",1718605453560,0.00327323,66273.0,66272.0,0.43372345]
["bitfinex","BTCUSD",1718605453970,0.00327323,66273.0,66272.0,0.32841069]
["bitfinex","BTCUSD",1718605454173,0.00327323,66273.0,66272.0,0.29342995]
["bitfinex","BTCUSD",1718605454504,0.00327323,66273.0,66272.0,1.43707153]
["bitfinex","BTCUSD",1718605455113,0.00327323,66273.0,66272.0,1.53747803]
["bitfinex","BTCUSD",1718605455320,0.00327323,66273.0,66272.0,1.73926403]
["bitfinex","BTCUSD",1718605455534,0.00327323,66273.0,66272.0,1.36968924]
["bitfinex","BTCUSD",1718605459269,0.00327323,66273.0,66272.0,1.46007429]
["bitfinex","BTCUSD",1718605461036,0.00327323,66273.0,66272.0,1.56007429]
["bitfinex","BTCUSD",1718605461247,0.00327323,66273.0,66272.0,1.61007429]
["bitfinex","BTCUSD",1718605461465,0.00327323,66273.0,66272.0,1.82147524]
["bitfinex","BTCUSD",1718605461675,0.00327323,66273.0,66272.0,1.86253827]
["bitfinex","BTCUSD",1718605462814,0.00327323,66273.0,66272.0,1.70905242]
["bitfinex","BTCUSD",1718605463017,0.00327323,66273.0,66272.0,1.84749623]
["bitfinex","BTCUSD",1718605463431,0.00327323,66273.0,66272.0,1.8499343]
["bitfinex","BTCUSD",1718605463829,0.00327323,66273.0,66272.0,1.8639343]
["bitfinex","BTCUSD",1718605464043,0.00327323,66273.0,66272.0,1.7639343]
["bitfinex","BTCUSD",1718605464249,0.00327323,66273.0,66272.0,1.71149049]
["bitfinex","BTCUSD",1718605464482,0.00327323,66273.0,66272.0,1.82291955]
["bitfinex","BTCUSD",1718605465077,0.00327323,66273.0,66272.0,1.72291955]
["bitfinex","BTCUSD",1718605465277,0.00327323,66273.0,66272.0,1.49001741]
["bitfinex","BTCUSD",1718605465925,0.00327323,66273.0,66272.0,0.48875241]
["bitfinex","BTCUSD",1718605466132,0.00327323,66273.0,66272.0,0.51625241]
["bitfinex","BTCUSD",1718605466344,0.00327323,66273.0,66272.0,1.08191782]
["bitfinex","BTCUSD",1718605466829,0.00327323,66273.0,66272.0,0.96893141]
["bitfinex","BTCUSD",1718605467239,0.00327323,66273.0,66272.0,1.03393141]
["bitfinex","BTCUSD",1718605467442,0.00327323,66273.0,66272.0,1.05693141]
["bitfinex","BTCUSD",1718605468646,0.00327323,66273.0,66272.0,1.14732614]
["bitfinex","BTCUSD",1718605470989,0.00327323,66273.0,66272.0,0.61659297]
["bitfinex","BTCUSD",1718605471244,0.00327323,66273.0,66272.0,0.51619997]
["bitfinex","BTCUSD",1718605471470,0.14557323,66273.0,66272.0,0.51579347]
["bitfinex","BTCUSD",1718605471670,0.00327323,66273.0,66272.0,0.42580524]
["bitfinex","BTCUSD",1718605471872,0.00327323,66273.0,66272.0,0.42539874]
["bitfinex","BTCUSD",1718605472079,0.47549462,66273.0,66272.0,0.18142709]
["bitfinex","BTCUSD",1718605472278,0.92257662,66273.0,66272.0,0.18142709]
["bitfinex","BTCUSD",1718605472451,0.6303578,66273.0,66272.0,0.18142709]
["bitfinex","BTCUSD",1718605473334,0.61080941,66273.0,66272.0,0.16742709]
["bitfinex","BTCUSD",1718605473764,0.6303578,66273.0,66272.0,0.17842709]
["bitfinex","BTCUSD",1718605473973,0.30902741,66273.0,66272.0,0.16442709]
["bitfinex","BTCUSD",1718605474185,0.30902741,66273.0,66272.0,0.17142709]
["bitfinex","BTCUSD",1718605475370,0.6303578,66273.0,66272.0,0.17142709]
["bitfinex","BTCUSD",1718605476738,0.61080941,66273.0,66272.0,0.17142709]
["bitfinex","BTCUSD",1718605477639,0.61080941,66273.0,66272.0,0.12337457]
["bitfinex","BTCUSD",1718605477773,0.61080941,66273.0,66272.0,0.17150028]
["bitfinex","BTCUSD",1718605479087,0.61080941,66273.0,66272.0,0.17143816]
["bitfinex","BTCUSD",1718605480158,0.6303578,66273.0,66272.0,0.17143816]
["bitfinex","BTCUSD",1718605480371,0.6303578,66273.0,66272.0,0.12337457]
["bitfinex","BTCUSD",1718605481355,0.9321398,66273.0,66272.0,0.12337457]
["bitfinex","BTCUSD",1718605484464,0.54580941,66273.0,66272.0,0.13571203]
["bitfinex","BTCUSD",1718605484836,0.5653578,66273.0,66272.0,0.13571203]
["bitfinex","BTCUSD",1718605485049,0.54580941,66273.0,66272.0,0.13571203]
["bitfinex","BTCUSD",1718605485248,0.5653578,66273.0,66272.0,0.03127246]
["bitfinex","BTCUSD",1718605485447,0.54580941,66273.0,66272.0,0.13721386]
["bitfinex","BTCUSD",1718605485911,0.54580941,66273.0,66272.0,0.03127246]
["bitfinex","BTCUSD",1718605486516,0.46550941,66273.0,66272.0,0.03127246]
["bitfinex","BTCUSD",1718605486869,0.46550941,66273.0,66272.0,0.13719241]
["bitfinex","BTCUSD",1718605487358,0.46550941,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605487977,0.4850578,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605488194,0.4850578,66273.0,66272.0,0.12499265]
["bitfinex","BTCUSD",1718605489845,0.46550941,66273.0,66272.0,0.12499265]
["bitfinex","BTCUSD",1718605490517,0.4850578,66273.0,66272.0,0.12499265]
["bitfinex","BTCUSD",1718605492091,0.8625398,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605492297,0.5607578,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605492506,0.8625398,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605492726,0.9790398,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605492947,0.9890398,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605493378,0.9790398,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605494280,1.2808218,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605494948,0.9790398,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605496192,1.2808218,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605497954,0.9790398,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605498177,1.2808218,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605499949,1.5926038,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605500173,1.2908218,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605500851,1.5926038,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605501077,1.2908218,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605501513,1.5926038,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605502591,1.2403218,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605502795,1.2908218,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605504821,1.2808218,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605505175,1.2908218,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605506746,1.2808218,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605507231,1.2908218,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605518257,1.94469159,66273.0,66272.0,0.018935]
["bitfinex","BTCUSD",1718605518474,1.5200955,66259.0,66258.0,0.00085513]
["bitfinex","BTCUSD",1718605518694,1.65659428,66259.0,66258.0,0.00085513]
["bitfinex","BTCUSD",1718605518905,1.66596539,66259.0,66258.0,0.00085513]
["bitfinex","BTCUSD",1718605520956,1.66796539,66259.0,66258.0,0.00185513]
["bitfinex","BTCUSD",1718605521321,1.67696539,66259.0,66258.0,0.00185513]
["bitfinex","BTCUSD",1718605521740,0.7643205,66249.0,66248.0,0.1493]
["bitfinex","BTCUSD",1718605521904,0.77427539,66249.0,66248.0,0.1493]
["bitfinex","BTCUSD",1718605522414,0.78202955,66249.0,66248.0,0.1493]
["bitfinex","BTCUSD",1718605523938,0.78302955,66249.0,66248.0,0.1583]
["bitfinex","BTCUSD",1718605524145,0.78302955,66249.0,66248.0,0.1742235]
["bitfinex","BTCUSD",1718605524382,0.00875416,66249.0,66248.0,0.1675235]
["bitfinex","BTCUSD",1718605524589,0.00875416,66249.0,66248.0,0.4448719]
["bitfinex","BTCUSD",1718605524825,0.001,66249.0,66248.0,0.4448719]
["bitfinex","BTCUSD",1718605525239,0.00874726,66249.0,66248.0,0.4448719]
["bitfinex","BTCUSD",1718605525443,0.001,66249.0,66248.0,0.4448719]
["bitfinex","BTCUSD",1718605525587,0.00874726,66249.0,66248.0,0.4448719]
["bitfinex","BTCUSD",1718605527441,0.00874726,66249.0,66248.0,0.4452784]
["bitfinex","BTCUSD",1718605527864,0.001,66249.0,66248.0,0.4452784]
["bitfinex","BTCUSD",1718605528326,0.00872537,66249.0,66248.0,0.4452784]
["bitfinex","BTCUSD",1718605528742,0.00872537,66249.0,66248.0,0.4408719]
["bitfinex","BTCUSD",1718605528951,0.001,66249.0,66248.0,0.4408719]
["bitfinex","BTCUSD",1718605529155,0.001,66249.0,66248.0,0.4448719]
["bitfinex","BTCUSD",1718605529816,0.00772537,66249.0,66248.0,0.2972719]
["bitfinex","BTCUSD",1718605530143,0.150937,66253.0,66248.0,0.31019913]
["bitfinex","BTCUSD",1718605530375,0.00773446,66249.0,66248.0,0.32651129]
["bitfinex","BTCUSD",1718605530576,0.00773446,66249.0,66248.0,0.32691779]
["bitfinex","BTCUSD",1718605530809,0.150934,66254.0,66249.0,0.1429]
["bitfinex","BTCUSD",1718605531027,0.150937,66253.0,66249.0,0.1429]
["bitfinex","BTCUSD",1718605531237,0.150937,66253.0,66250.0,0.12439671]
["bitfinex","BTCUSD",1718605531643,0.150937,66253.0,66250.0,0.17421816]
["bitfinex","BTCUSD",1718605532064,0.150937,66253.0,66251.0,0.12439671]
["bitfinex","BTCUSD",1718605532277,0.150932,66255.0,66251.0,0.12480321]
["bitfinex","BTCUSD",1718605532694,0.150932,66255.0,66252.0,0.12439671]
["bitfinex","BTCUSD",1718605533121,0.150932,66255.0,66253.0,0.1439]
["bitfinex","BTCUSD",1718605533345,0.150932,66255.0,66253.0,0.1976036]
["bitfinex","BTCUSD",1718605533759,0.150932,66255.0,66254.0,0.1240871]
["bitfinex","BTCUSD",1718605533974,0.150927,66257.0,66253.0,0.1976036]
["bitfinex","BTCUSD",1718605534185,0.01954839,66258.0,66254.0,0.12449815]
["bitfinex","BTCUSD",1718605534665,0.002,66255.0,66254.0,0.12449815]
["bitfinex","BTCUSD",1718605534888,0.01954839,66258.0,66254.0,0.12449815]
["bitfinex","BTCUSD",1718605535342,0.150932,66255.0,66254.0,0.12449815]
["bitfinex","BTCUSD",1718605536075,0.153932,66255.0,66254.0,0.12449815]
["bitfinex","BTCUSD",1718605536292,0.153932,66255.0,66254.0,0.16698112]
["bitfinex","BTCUSD",1718605536293,0.003,66255.0,66254.0,0.16698112]
["bitfinex","BTCUSD",1718605536732,0.003,66255.0,66254.0,0.16798112]
["bitfinex","BTCUSD",1718605537164,0.003,66255.0,66254.0,0.16698112]
["bitfinex","BTCUSD",1718605537374,0.152929,66257.0,66254.0,0.16698112]
["bitfinex","BTCUSD",1718605537375,0.150929,66257.0,66254.0,0.16698112]
["bitfinex","BTCUSD",1718605537577,0.150929,66257.0,66254.0,0.04348297]
["bitfinex","BTCUSD",1718605537989,0.150929,66257.0,66255.0,0.12449104]
["bitfinex","BTCUSD",1718605538631,0.001,66255.0,66253.0,0.1439]
["bitfinex","BTCUSD",1718605538845,0.001,66255.0,66254.0,0.1244002]
["bitfinex","BTCUSD",1718605539055,0.150929,66257.0,66254.0,0.1244002]
["bitfinex","BTCUSD",1718605539280,0.152929,66257.0,66254.0,0.1244002]
["bitfinex","BTCUSD",1718605539883,0.002,66257.0,66254.0,0.1274002]
["bitfinex","BTCUSD",1718605540015,0.002,66257.0,66255.0,0.1244002]
["bitfinex","BTCUSD",1718605540657,0.002,66257.0,66253.0,0.1439]
["bitfinex","BTCUSD",1718605540658,0.452781,66257.0,66256.0,0.1244002]
["bitfinex","BTCUSD",1718605540890,0.01954839,66259.0,66254.0,0.1244002]
["bitfinex","BTCUSD",1718605541108,0.150927,66257.0,66255.0,0.1244002]
["bitfinex","BTCUSD",1718605541713,0.002,66257.0,66256.0,0.7155947]
["bitfinex","BTCUSD",1718605541938,0.002,66257.0,66256.0,1.0679537]
["bitfinex","BTCUSD",1718605542149,0.002,66257.0,66256.0,1.22004149]
["bitfinex","BTCUSD",1718605542356,0.002,66257.0,66256.0,1.54490049]
["bitfinex","BTCUSD",1718605542583,0.01954839,66270.0,66261.0,0.150917]
["bitfinex","BTCUSD",1718605542794,0.01954839,66267.0,66262.0,0.2662002]
["bitfinex","BTCUSD",1718605543015,0.17045039,66268.0,66263.0,0.1244002]
["bitfinex","BTCUSD",1718605543228,0.30959631,66269.0,66263.0,0.1244002]
["bitfinex","BTCUSD",1718605543229,0.00781047,66266.0,66263.0,0.1244002]
["bitfinex","BTCUSD",1718605543467,0.301786,66272.0,66263.0,0.1244002]
["bitfinex","BTCUSD",1718605543468,0.32460562,66273.0,66264.0,0.1244002]
["bitfinex","BTCUSD",1718605543669,0.01954839,66270.0,66265.0,0.03171067]
["bitfinex","BTCUSD",1718605543880,0.01954839,66270.0,66265.0,0.15611087]
["bitfinex","BTCUSD",1718605544082,0.150902,66268.0,66266.0,0.1244002]
["bitfinex","BTCUSD",1718605545419,0.157902,66268.0,66266.0,0.1254002]
["bitfinex","BTCUSD",1718605545586,0.157902,66268.0,66266.0,0.001]
["bitfinex","BTCUSD",1718605545826,0.007,66268.0,66267.0,0.12419736]
["bitfinex","BTCUSD",1718605546352,0.007,66268.0,66266.0,0.001]
["bitfinex","BTCUSD",1718605547180,0.1509,66269.0,66262.0,0.1418]
["bitfinex","BTCUSD",1718605547377,0.003,66268.0,66267.0,0.001]
["bitfinex","BTCUSD",1718605547588,0.01,66268.0,66267.0,0.001]
["bitfinex","BTCUSD",1718605547814,0.003,66268.0,66262.0,0.17616265]
["bitfinex","BTCUSD",1718605548128,0.007,66268.0,66266.0,0.001]
["bitfinex","BTCUSD",1718605548531,0.007,66268.0,66262.0,0.17616265]
["bitfinex","BTCUSD",1718605548733,0.00085,66266.0,66263.0,0.17403811]
["bitfinex","BTCUSD",1718605548946,0.00085,66266.0,66264.0,0.2751038]
["bitfinex","BTCUSD",1718605549159,0.00085,66266.0,66265.0,0.1241938]
["bitfinex","BTCUSD",1718605551063,0.01169886,66266.0,66265.0,0.1241938]
["bitfinex","BTCUSD",1718605551270,0.01085,66266.0,66265.0,0.1251938]
["bitfinex","BTCUSD",1718605551476,0.01869886,66266.0,66265.0,0.1251938]
["bitfinex","BTCUSD",1718605553265,0.18915325,66266.0,66265.0,0.1251938]
["bitfinex","BTCUSD",1718605553493,0.03824725,66266.0,66265.0,0.1251938]
["bitfinex","BTCUSD",1718605554303,0.18915325,66266.0,66265.0,0.1251938]
["bitfinex","BTCUSD",1718605554506,0.01869886,66266.0,66265.0,0.1251938]
["bitfinex","BTCUSD",1718605556206,0.16960486,66266.0,66265.0,0.1251938]
["bitfinex","BTCUSD",1718605556807,0.18915325,66266.0,66265.0,0.1251938]
["bitfinex","BTCUSD",1718605558253,0.16960486,66266.0,66265.0,0.15694318]
["bitfinex","BTCUSD",1718605558783,0.01869886,66266.0,66265.0,0.15694318]
["bitfinex","BTCUSD",1718605559982,0.01869886,66266.0,66265.0,0.15710047]
["bitfinex","BTCUSD",1718605561271,0.01085,66266.0,66265.0,0.15710047]
["bitfinex","BTCUSD",1718605561694,0.01868506,66266.0,66265.0,0.15710047]
["bitfinex","BTCUSD",1718605565107,0.01868506,66266.0,66265.0,0.15750697]
["bitfinex","BTCUSD",1718605565315,0.01868506,66266.0,66265.0,0.32956488]
["bitfinex","BTCUSD",1718605565545,0.01085,66266.0,66265.0,0.32956488]
["bitfinex","BTCUSD",1718605565754,0.01085,66266.0,66265.0,0.17865588]
["bitfinex","BTCUSD",1718605566020,0.01085,66266.0,66265.0,0.30087943]
["bitfinex","BTCUSD",1718605566238,0.01085,66266.0,66265.0,0.26913005]
["bitfinex","BTCUSD",1718605566450,0.00785,66266.0,66265.0,0.26913005]
["bitfinex","BTCUSD",1718605566865,0.00785,66266.0,66265.0,0.27213005]
["bitfinex","BTCUSD",1718605567067,0.00085,66266.0,66265.0,0.27113005]
["bitfinex","BTCUSD",1718605567277,0.00085,66266.0,66265.0,0.26813005]
["bitfinex","BTCUSD",1718605567454,0.00185,66266.0,66265.0,0.26813005]
["bitfinex","BTCUSD",1718605567664,0.00085,66266.0,66265.0,0.31808456]
["bitfinex","BTCUSD",1718605568166,0.00185,66266.0,66265.0,0.31808456]
["bitfinex","BTCUSD",1718605570040,0.00185,66266.0,66265.0,0.77081156]
["bitfinex","BTCUSD",1718605570264,0.00185,66266.0,66265.0,0.46899356]
["bitfinex","BTCUSD",1718605570469,0.00185,66266.0,66265.0,0.31808456]
["bitfinex","BTCUSD",1718605572635,0.00185,66266.0,66265.0,0.31626881]
["bitfinex","BTCUSD",1718605572833,0.00185,66266.0,66265.0,0.2693143]
["bitfinex","BTCUSD",1718605574234,0.00185,66266.0,66265.0,0.26934228]
["bitfinex","BTCUSD",1718605575217,0.00185,66266.0,66265.0,0.26893578]
["bitfinex","BTCUSD",1718605575610,0.00185,66266.0,66265.0,0.26934228]
["bitfinex","BTCUSD",1718605576443,0.00185,66266.0,66265.0,0.26893578]
["bitfinex","BTCUSD",1718605576642,0.00185,66266.0,66265.0,0.35070906]
["bitfinex","BTCUSD",1718605577109,0.00185,66266.0,66265.0,0.35111556]
["bitfinex","BTCUSD",1718605577672,0.00185,66266.0,66265.0,0.26893578]
["bitfinex","BTCUSD",1718605577901,0.00909623,66266.0,66265.0,0.31943578]
["bitfinex","BTCUSD",1718605578453,0.00185,66266.0,66265.0,0.31943578]
["bitfinex","BTCUSD",1718605579016,0.00185,66266.0,66265.0,0.12343578]
["bitfinex","BTCUSD",1718605579220,1.23478962,66266.0,66265.0,0.12343578]
["bitfinex","BTCUSD",1718605579437,1.83482376,66266.0,66265.0,0.003]
["bitfinex","BTCUSD",1718605580148,1.93482376,66266.0,66265.0,0.003]
["bitfinex","BTCUSD",1718605580375,1.93482376,66266.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718605580376,1.21487239,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718605580578,1.26537239,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718605580776,1.27254826,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718605581675,1.27554826,66255.0,66254.0,0.001935]
["bitfinex","BTCUSD",1718605582219,1.28154826,66255.0,66254.0,0.002935]
["bitfinex","BTCUSD",1718605585548,1.29154826,66255.0,66254.0,0.002935]
["bitfinex","BTCUSD",1718605585873,1.89758784,66255.0,66254.0,0.002935]
["bitfinex","BTCUSD",1718605586015,1.74550005,66255.0,66254.0,0.002935]
["bitfinex","BTCUSD",1718605586649,1.74250005,66255.0,66254.0,0.000935]
["bitfinex","BTCUSD",1718605586891,1.73650005,66255.0,66254.0,0.000935]
["bitfinex","BTCUSD",1718605587193,1.74650005,66255.0,66254.0,0.002935]
["bitfinex","BTCUSD",1718605587928,1.74350005,66255.0,66254.0,0.001935]
["bitfinex","BTCUSD",1718605588276,1.73950005,66255.0,66254.0,0.001935]
["bitfinex","BTCUSD",1718605588681,1.74650005,66255.0,66254.0,0.002935]
["bitfinex","BTCUSD",1718605589667,1.74350005,66255.0,66254.0,0.001935]
["bitfinex","BTCUSD",1718605589987,1.74650005,66255.0,66254.0,0.002935]
["bitfinex","BTCUSD",1718605592741,0.79138426,66255.0,66254.0,0.002935]
["bitfinex","BTCUSD",1718605593112,1.09324826,66255.0,66254.0,0.002935]
["bitfinex","BTCUSD",1718605593313,1.23614826,66255.0,66254.0,0.002935]
["bitfinex","BTCUSD",1718605595198,0.46997187,66255.0,66254.0,0.002935]
["bitfinex","BTCUSD",1718605595472,0.16810787,66255.0,66254.0,0.139135]
["bitfinex","BTCUSD",1718605595686,0.46997187,66255.0,66254.0,0.1580985]
["bitfinex","BTCUSD",1718605595897,0.16810787,66255.0,66254.0,0.1580985]
["bitfinex","BTCUSD",1718605596225,0.01717587,66255.0,66254.0,0.1570985]
["bitfinex","BTCUSD",1718605596464,0.007,66255.0,66254.0,0.1570985]
["bitfinex","BTCUSD",1718605596661,0.0070273,66255.0,66254.0,0.1560985]
["bitfinex","BTCUSD",1718605596876,0.150932,66255.0,66254.0,0.1560985]
["bitfinex","BTCUSD",1718605597081,0.1609593,66255.0,66254.0,0.1560985]
["bitfinex","BTCUSD",1718605599762,0.1609593,66255.0,66254.0,0.45952679]
["bitfinex","BTCUSD",1718605599763,0.0100273,66255.0,66254.0,0.45952679]
["bitfinex","BTCUSD",1718605599964,0.003,66255.0,66254.0,0.78439479]
["bitfinex","BTCUSD",1718605600197,0.003,66255.0,66254.0,0.59229074]
["bitfinex","BTCUSD",1718605600751,0.003,66255.0,66254.0,0.44135674]
["bitfinex","BTCUSD",1718605600963,0.150928,66257.0,66254.0,0.44135674]
["bitfinex","BTCUSD",1718605601133,0.00705836,66255.0,66254.0,0.179505]
["bitfinex","BTCUSD",1718605601378,0.150928,66257.0,66255.0,0.0004065]
["bitfinex","BTCUSD",1718605601568,0.150928,66257.0,66256.0,0.0505]
["bitfinex","BTCUSD",1718605601727,0.150923,66259.0,66256.0,0.20258779]
["bitfinex","BTCUSD",1718605602299,0.15799007,66258.0,66256.0,0.20258779]
["bitfinex","BTCUSD",1718605602541,0.150927,66257.0,66256.0,0.20258779]
["bitfinex","BTCUSD",1718605602743,0.150927,66257.0,66256.0,0.26672077]
["bitfinex","BTCUSD",1718605602918,0.00706208,66257.0,66256.0,0.26672077]
["bitfinex","BTCUSD",1718605603358,0.32136139,66267.0,66256.0,0.37608644]
["bitfinex","BTCUSD",1718605603359,0.150911,66264.0,66256.0,0.37608644]
["bitfinex","BTCUSD",1718605603551,0.150911,66264.0,66256.0,0.26672077]
["bitfinex","BTCUSD",1718605603755,0.00708004,66263.0,66259.0,0.0505]
["bitfinex","BTCUSD",1718605604033,0.00708004,66263.0,66259.0,0.29301387]
["bitfinex","BTCUSD",1718605604239,0.150914,66263.0,66259.0,0.24251387]
["bitfinex","BTCUSD",1718605604436,0.09644228,66266.0,66259.0,0.24251387]
["bitfinex","BTCUSD",1718605604437,0.150916,66262.0,66259.0,0.24251387]
["bitfinex","BTCUSD",1718605604560,0.00706806,66262.0,66259.0,0.15249429]
["bitfinex","BTCUSD",1718605604764,0.00706806,66262.0,66259.0,0.15208779]
["bitfinex","BTCUSD",1718605604978,0.452736,66264.0,66259.0,0.16249429]
["bitfinex","BTCUSD",1718605605208,0.150914,66263.0,66259.0,0.15908779]
["bitfinex","BTCUSD",1718605605429,0.15798506,66263.0,66259.0,0.15949429]
["bitfinex","BTCUSD",1718605605627,0.15798506,66263.0,66260.0,0.02571948]
["bitfinex","BTCUSD",1718605607241,0.15092,66260.0,66259.0,0.15508779]
["bitfinex","BTCUSD",1718605607618,0.15799689,66260.0,66259.0,0.15208779]
["bitfinex","BTCUSD",1718605607820,0.15799689,66260.0,66258.0,0.0505]
["bitfinex","BTCUSD",1718605607821,0.00707689,66260.0,66258.0,0.0505]
["bitfinex","BTCUSD",1718605608024,0.00707689,66260.0,66254.0,0.137135]
["bitfinex","BTCUSD",1718605608025,0.00707689,66260.0,66254.0,0.000935]
["bitfinex","BTCUSD",1718605608257,0.00707689,66260.0,66259.0,0.007]
["bitfinex","BTCUSD",1718605608258,0.45983789,66260.0,66259.0,0.007]
["bitfinex","BTCUSD",1718605608668,0.45983789,66260.0,66259.0,0.003]
["bitfinex","BTCUSD",1718605609097,0.45983789,66260.0,66259.0,0.01]
["bitfinex","BTCUSD",1718605609499,0.00707689,66260.0,66259.0,0.01]
["bitfinex","BTCUSD",1718605609718,0.00085,66266.0,66259.0,0.16218065]
["bitfinex","BTCUSD",1718605609917,0.151757,66266.0,66261.0,0.0505]
["bitfinex","BTCUSD",1718605610126,0.00085,66266.0,66261.0,0.0505]
["bitfinex","BTCUSD",1718605610332,0.00708587,66265.0,66261.0,0.0505]
["bitfinex","BTCUSD",1718605610712,0.00708587,66265.0,66262.0,0.0004065]
["bitfinex","BTCUSD",1718605610939,0.00708587,66265.0,66263.0,0.05085287]
["bitfinex","BTCUSD",1718605611592,0.15799487,66265.0,66261.0,0.0509065]
["bitfinex","BTCUSD",1718605611803,0.15799487,66265.0,66261.0,0.0555]
["bitfinex","BTCUSD",1718605612007,0.15799487,66265.0,66261.0,0.0545]
["bitfinex","BTCUSD",1718605612222,0.15799487,66265.0,66261.0,0.0505]
["bitfinex","BTCUSD",1718605612421,0.15799487,66265.0,66261.0,0.0509065]
["bitfinex","BTCUSD",1718605612626,0.15799487,66265.0,66262.0,0.02026806]
["bitfinex","BTCUSD",1718605613260,0.15884487,66265.0,66262.0,0.02026806]
["bitfinex","BTCUSD",1718605613457,0.15884487,66265.0,66263.0,0.002]
["bitfinex","BTCUSD",1718605613658,0.15884487,66265.0,66263.0,0.007]
["bitfinex","BTCUSD",1718605614059,0.15884487,66265.0,66263.0,0.005]
["bitfinex","BTCUSD",1718605614413,0.15884487,66265.0,66263.0,0.02275422]
["bitfinex","BTCUSD",1718605614632,0.150911,66264.0,66262.0,0.007]
["bitfinex","BTCUSD",1718605614846,0.150911,66264.0,66262.0,0.01]
["bitfinex","BTCUSD",1718605615073,0.00751127,66263.0,66262.0,0.0004065]
["bitfinex","BTCUSD",1718605615263,0.00751127,66263.0,66261.0,0.0509065]
["bitfinex","BTCUSD",1718605615469,0.00085,66265.0,66263.0,0.002]
["bitfinex","BTCUSD",1718605615990,0.00085,66265.0,66263.0,0.007]
["bitfinex","BTCUSD",1718605616764,0.00085,66265.0,66263.0,0.005]
["bitfinex","BTCUSD",1718605616966,0.00085,66265.0,66264.0,0.02076806]
["bitfinex","BTCUSD",1718605617371,0.008449,66265.0,66264.0,0.02076806]
["bitfinex","BTCUSD",1718605618484,0.008449,66265.0,66264.0,0.02476806]
["bitfinex","BTCUSD",1718605620749,0.008449,66265.0,66264.0,0.52564925]
["bitfinex","BTCUSD",1718605621184,0.00085,66265.0,66264.0,0.52564925]
["bitfinex","BTCUSD",1718605621560,0.00085,66265.0,66264.0,0.52515156]
["bitfinex","BTCUSD",1718605621768,0.00085,66265.0,66264.0,0.37383406]
["bitfinex","BTCUSD",1718605621976,0.00085,66265.0,66264.0,0.37379717]
["bitfinex","BTCUSD",1718605623713,0.00085,66265.0,66264.0,0.37420367]
["bitfinex","BTCUSD",1718605624333,0.00085,66265.0,66264.0,0.32329717]
["bitfinex","BTCUSD",1718605624539,0.00085,66265.0,66264.0,0.37379717]
["bitfinex","BTCUSD",1718605625190,0.00085,66265.0,66264.0,0.37377195]
["bitfinex","BTCUSD",1718605625876,0.00085,66265.0,66264.0,0.37417845]
["bitfinex","BTCUSD",1718605626284,0.00085,66265.0,66264.0,0.37377195]
["bitfinex","BTCUSD",1718605628306,0.00085,66265.0,66264.0,0.37350266]
["bitfinex","BTCUSD",1718605628792,0.00848437,66265.0,66264.0,0.37350266]
["bitfinex","BTCUSD",1718605631894,0.00848437,66265.0,66264.0,0.3738197]
["bitfinex","BTCUSD",1718605638041,0.00848437,66265.0,66264.0,0.3742262]
["bitfinex","BTCUSD",1718605638874,0.00085,66265.0,66264.0,0.3742262]
["bitfinex","BTCUSD",1718605639447,0.00085,66265.0,66264.0,0.3738197]
["bitfinex","BTCUSD",1718605639837,0.00848978,66265.0,66264.0,0.3742262]
["bitfinex","BTCUSD",1718605640442,0.00848978,66265.0,66264.0,0.3738197]
["bitfinex","BTCUSD",1718605640842,0.00848978,66265.0,66264.0,0.3742262]
["bitfinex","BTCUSD",1718605641925,0.00848978,66265.0,66264.0,0.3738197]
["bitfinex","BTCUSD",1718605642562,0.00848978,66265.0,66264.0,0.5251372]
["bitfinex","BTCUSD",1718605642701,0.00085,66265.0,66264.0,1.34285937]
["bitfinex","BTCUSD",1718605643073,0.00085,66265.0,66264.0,1.29777099]
["bitfinex","BTCUSD",1718605643221,0.00085,66265.0,66264.0,1.36540356]
["bitfinex","BTCUSD",1718605644365,0.00085,66265.0,66264.0,1.46540356]
["bitfinex","BTCUSD",1718605644570,0.00085,66265.0,66264.0,1.59959399]
["bitfinex","BTCUSD",1718605644769,0.00085,66265.0,66264.0,1.38794775]
["bitfinex","BTCUSD",1718605644943,0.00085,66265.0,66264.0,1.29777099]
["bitfinex","BTCUSD",1718605645127,0.00085,66265.0,66264.0,1.24727099]
["bitfinex","BTCUSD",1718605645332,0.00085,66265.0,66264.0,0.73380175]
["bitfinex","BTCUSD",1718605645538,0.00085,66265.0,66264.0,0.68912499]
["bitfinex","BTCUSD",1718605645739,0.00085,66265.0,66264.0,1.05141369]
["bitfinex","BTCUSD",1718605645939,0.00085,66265.0,66264.0,1.05541369]
["bitfinex","BTCUSD",1718605646147,0.00085,66265.0,66264.0,0.70409069]
["bitfinex","BTCUSD",1718605646713,0.00085,66265.0,66264.0,1.00591369]
["bitfinex","BTCUSD",1718605646826,0.00085,66265.0,66264.0,1.0064615]
["bitfinex","BTCUSD",1718605648663,0.00085,66265.0,66264.0,1.0014615]
["bitfinex","BTCUSD",1718605649103,0.00085,66265.0,66264.0,0.9964615]
["bitfinex","BTCUSD",1718605649306,0.00085,66265.0,66264.0,0.9914615]
["bitfinex","BTCUSD",1718605649661,0.00085,66265.0,66264.0,0.9864615]
["bitfinex","BTCUSD",1718605649865,0.00085,66265.0,66264.0,1.22372605]
["bitfinex","BTCUSD",1718605650069,0.00085,66265.0,66264.0,1.13354929]
["bitfinex","BTCUSD",1718605650275,0.00085,66265.0,66264.0,1.22372605]
["bitfinex","BTCUSD",1718605650895,0.00085,66265.0,66264.0,1.13354929]
["bitfinex","BTCUSD",1718605651095,0.00085,66265.0,66264.0,1.08264279]
["bitfinex","BTCUSD",1718605651304,0.00085,66265.0,66264.0,0.47587558]
["bitfinex","BTCUSD",1718605651540,0.00085,66265.0,66264.0,0.48481984]
["bitfinex","BTCUSD",1718605651758,0.00085,66265.0,66264.0,0.43432388]
["bitfinex","BTCUSD",1718605651950,0.00085,66265.0,66264.0,0.58523488]
["bitfinex","BTCUSD",1718605652147,0.00085,66265.0,66264.0,0.63614138]
["bitfinex","BTCUSD",1718605652368,0.00085,66265.0,66264.0,1.00577783]
["bitfinex","BTCUSD",1718605652575,0.00085,66265.0,66264.0,1.76151162]
["bitfinex","BTCUSD",1718605653053,0.00085,66265.0,66264.0,1.45968862]
["bitfinex","BTCUSD",1718605653251,0.00085,66265.0,66264.0,1.39187517]
["bitfinex","BTCUSD",1718605654172,0.00085,66265.0,66264.0,1.48229311]
["bitfinex","BTCUSD",1718605655610,0.00085,66265.0,66264.0,1.18047011]
["bitfinex","BTCUSD",1718605657818,0.00085,66265.0,66264.0,1.09465119]
["bitfinex","BTCUSD",1718605659899,0.00085,66265.0,66264.0,1.14205899]
["bitfinex","BTCUSD",1718605661019,0.00085,66265.0,66264.0,1.44388199]
["bitfinex","BTCUSD",1718605661258,0.00085,66265.0,66264.0,1.54388199]
["bitfinex","BTCUSD",1718605662079,0.00085,66265.0,66264.0,1.65693818]
["bitfinex","BTCUSD",1718605662520,0.00085,66265.0,66264.0,1.65672564]
["bitfinex","BTCUSD",1718605662675,0.00085,66265.0,66264.0,2.00854864]
["bitfinex","BTCUSD",1718605662883,0.00085,66265.0,66264.0,2.09956182]
["bitfinex","BTCUSD",1718605663089,0.00085,66265.0,66264.0,2.1942863]
["bitfinex","BTCUSD",1718605663292,0.00085,66265.0,66264.0,2.2447863]
["bitfinex","BTCUSD",1718605663715,0.00085,66265.0,66264.0,2.38045373]
["bitfinex","BTCUSD",1718605663928,0.00085,66265.0,66264.0,2.38032372]
["bitfinex","BTCUSD",1718605664130,0.00085,66265.0,66264.0,2.24065629]
["bitfinex","BTCUSD",1718605664481,0.00085,66265.0,66264.0,2.25465629]
["bitfinex","BTCUSD",1718605664600,0.00085,66265.0,66264.0,2.38232372]
["bitfinex","BTCUSD",1718605664803,0.00085,66265.0,66264.0,2.36832372]
["bitfinex","BTCUSD",1718605665005,0.00085,66265.0,66264.0,2.38232372]
["bitfinex","BTCUSD",1718605665207,0.00327323,66273.0,66272.0,1.3010575]
["bitfinex","BTCUSD",1718605665410,0.00327323,66273.0,66272.0,1.78493228]
["bitfinex","BTCUSD",1718605666032,0.00327323,66273.0,66272.0,1.48314628]
["bitfinex","BTCUSD",1718605666792,0.00327323,66273.0,66272.0,1.49714628]
["bitfinex","BTCUSD",1718605666986,0.00327323,66273.0,66272.0,1.44664628]
["bitfinex","BTCUSD",1718605667196,0.00327323,66273.0,66272.0,1.49714628]
["bitfinex","BTCUSD",1718605667837,0.00327323,66273.0,66272.0,1.51114628]
["bitfinex","BTCUSD",1718605668250,0.00327323,66273.0,66272.0,1.34761045]
["bitfinex","BTCUSD",1718605668465,0.00327323,66273.0,66272.0,1.39811045]
["bitfinex","BTCUSD",1718605668898,0.00327323,66273.0,66272.0,1.39805444]
["bitfinex","BTCUSD",1718605669313,0.00327323,66273.0,66272.0,1.23584471]
["bitfinex","BTCUSD",1718605669954,0.00327323,66273.0,66272.0,1.3469911]
["bitfinex","BTCUSD",1718605670168,0.00327323,66273.0,66272.0,1.4878611]
["bitfinex","BTCUSD",1718605670375,0.00327323,66273.0,66272.0,1.48784215]
["bitfinex","BTCUSD",1718605670582,0.00327323,66273.0,66272.0,1.48784192]
["bitfinex","BTCUSD",1718605670963,0.00327323,66273.0,66272.0,1.39747213]
["bitfinex","BTCUSD",1718605671165,0.00327323,66273.0,66272.0,1.48783186]
["bitfinex","BTCUSD",1718605672198,0.00327323,66273.0,66272.0,1.48755862]
["bitfinex","BTCUSD",1718605673445,0.00327323,66273.0,66272.0,1.58755862]
["bitfinex","BTCUSD",1718605675588,0.00327323,66273.0,66272.0,1.49315862]
["bitfinex","BTCUSD",1718605675786,0.00327323,66273.0,66272.0,1.63055862]
["bitfinex","BTCUSD",1718605676165,0.00327323,66273.0,66272.0,1.63052011]
["bitfinex","BTCUSD",1718605677123,0.00327323,66273.0,66272.0,1.67386241]
["bitfinex","BTCUSD",1718605677276,0.00327323,66273.0,66272.0,1.52998161]
["bitfinex","BTCUSD",1718605677871,0.00327323,66273.0,66272.0,1.47948161]
["bitfinex","BTCUSD",1718605678075,0.00327323,66273.0,66272.0,1.43966039]
["bitfinex","BTCUSD",1718605678500,0.00327323,66273.0,66272.0,1.74144639]
["bitfinex","BTCUSD",1718605678735,0.00327323,66273.0,66272.0,1.83176761]
["bitfinex","BTCUSD",1718605679179,0.00327323,66273.0,66272.0,1.97234357]
["bitfinex","BTCUSD",1718605679381,0.00327323,66273.0,66272.0,2.00326185]
["bitfinex","BTCUSD",1718605679554,0.00327323,66273.0,66272.0,2.04431657]
["bitfinex","BTCUSD",1718605679761,0.00327323,66273.0,66272.0,1.90043577]
["bitfinex","BTCUSD",1718605680530,0.00327323,66273.0,66272.0,1.89993577]
["bitfinex","BTCUSD",1718605680730,0.00327323,66273.0,66272.0,2.05043577]
["bitfinex","BTCUSD",1718605681126,0.00327323,66273.0,66272.0,2.14381657]
["bitfinex","BTCUSD",1718605681327,0.00327323,66273.0,66272.0,2.19431657]
["bitfinex","BTCUSD",1718605681864,0.00327323,66273.0,66272.0,2.16631657]
["bitfinex","BTCUSD",1718605682066,0.00327323,66273.0,66272.0,2.19431657]
["bitfinex","BTCUSD",1718605682472,0.00327323,66273.0,66272.0,2.18031657]
["bitfinex","BTCUSD",1718605682641,0.00327323,66273.0,66272.0,2.16631657]
["bitfinex","BTCUSD",1718605682895,0.00327323,66273.0,66272.0,2.18598651]
["bitfinex","BTCUSD",1718605683640,0.00327323,66273.0,66272.0,1.73370051]
["bitfinex","BTCUSD",1718605683856,0.00327323,66273.0,66272.0,1.78420051]
["bitfinex","BTCUSD",1718605684201,0.00327323,66273.0,66272.0,1.71050019]
["bitfinex","BTCUSD",1718605685199,0.00327323,66273.0,66272.0,2.01228619]
["bitfinex","BTCUSD",1718605685358,0.00327323,66273.0,66272.0,1.75714579]
["bitfinex","BTCUSD",1718605685563,0.00327323,66273.0,66272.0,1.72336364]
["bitfinex","BTCUSD",1718605685768,0.00327323,66273.0,66272.0,1.87000924]
["bitfinex","BTCUSD",1718605685968,0.00327323,66273.0,66272.0,1.81950924]
["bitfinex","BTCUSD",1718605686169,0.00327323,66273.0,66272.0,1.72336364]
["bitfinex","BTCUSD",1718605686588,0.00327323,66273.0,66272.0,0.86952819]
["bitfinex","BTCUSD",1718605686789,0.00327323,66273.0,66272.0,1.17131419]
["bitfinex","BTCUSD",1718605687060,0.00327323,66273.0,66272.0,1.47310019]
["bitfinex","BTCUSD",1718605687231,0.00327323,66273.0,66272.0,1.58596364]
["bitfinex","BTCUSD",1718605687631,0.00327323,66273.0,66272.0,1.47310019]
["bitfinex","BTCUSD",1718605687838,0.00327323,66273.0,66272.0,1.58596364]
["bitfinex","BTCUSD",1718605689434,0.00327323,66273.0,66272.0,1.77488619]
["bitfinex","BTCUSD",1718605689630,0.00327323,66273.0,66272.0,1.42310019]
["bitfinex","BTCUSD",1718605689831,0.00327323,66273.0,66272.0,1.47310019]
["bitfinex","BTCUSD",1718605690538,0.00327323,66273.0,66272.0,1.5859697]
["bitfinex","BTCUSD",1718605692621,0.00327323,66273.0,66272.0,2.1280557]
["bitfinex","BTCUSD",1718605692827,0.00327323,66273.0,66272.0,2.20288833]
["bitfinex","BTCUSD",1718605693010,0.00327323,66273.0,66272.0,2.05624273]
["bitfinex","BTCUSD",1718605693206,0.00327323,66273.0,66272.0,2.20288833]
["bitfinex","BTCUSD",1718605693568,0.00327323,66273.0,66272.0,1.90110233]
["bitfinex","BTCUSD",1718605693951,0.00327323,66273.0,66272.0,2.20288833]
["bitfinex","BTCUSD",1718605696314,0.00327323,66273.0,66272.0,2.15288833]
["bitfinex","BTCUSD",1718605696514,0.00327323,66273.0,66272.0,2.20288833]
["bitfinex","BTCUSD",1718605697105,0.00854,66277.0,66276.0,1.2065945]
["bitfinex","BTCUSD",1718605697295,0.00854,66277.0,66276.0,2.00190876]
["bitfinex","BTCUSD",1718605697714,0.00838,66277.0,66276.0,2.03569304]
["bitfinex","BTCUSD",1718605697925,0.00838,66277.0,66276.0,2.00190876]
["bitfinex","BTCUSD",1718605698133,0.00838,66277.0,66276.0,2.14855436]
["bitfinex","BTCUSD",1718605698437,0.00838,66277.0,66276.0,2.17655436]
["bitfinex","BTCUSD",1718605699834,0.00838,66277.0,66276.0,2.06369304]
["bitfinex","BTCUSD",1718605700991,0.00838,66277.0,66276.0,2.17779221]
["bitfinex","BTCUSD",1718605702437,0.00838,66277.0,66276.0,2.45853089]
["bitfinex","BTCUSD",1718605704365,0.00838,66277.0,66276.0,2.45858809]
["bitfinex","BTCUSD",1718605705741,0.00838,66277.0,66276.0,2.46024214]
["bitfinex","BTCUSD",1718605708134,0.00838,66277.0,66276.0,2.59572492]
["bitfinex","BTCUSD",1718605708337,0.00838,66277.0,66276.0,2.60426492]
["bitfinex","BTCUSD",1718605709959,0.00838,66277.0,66276.0,2.45376492]
["bitfinex","BTCUSD",1718605710160,0.00838,66277.0,66276.0,2.60434092]
["bitfinex","BTCUSD",1718605710432,0.00838,66277.0,66276.0,2.55384092]
["bitfinex","BTCUSD",1718605710580,0.00838,66277.0,66276.0,2.60434092]
["bitfinex","BTCUSD",1718605710784,0.00838,66277.0,66276.0,2.55384092]
["bitfinex","BTCUSD",1718605710988,0.00838,66277.0,66276.0,2.60434092]
["bitfinex","BTCUSD",1718605711196,0.00838,66277.0,66276.0,2.55384092]
["bitfinex","BTCUSD",1718605711393,0.00838,66277.0,66276.0,2.60920953]
["bitfinex","BTCUSD",1718605712421,0.00838,66277.0,66276.0,2.55870953]
["bitfinex","BTCUSD",1718605712631,0.00838,66277.0,66276.0,2.60922362]
["bitfinex","BTCUSD",1718605713442,0.00838,66277.0,66276.0,2.61015862]
["bitfinex","BTCUSD",1718605714388,0.00838,66277.0,66276.0,2.47458575]
["bitfinex","BTCUSD",1718605715579,0.00838,66277.0,66276.0,2.77800124]
["bitfinex","BTCUSD",1718605716113,0.00838,66277.0,66276.0,2.73019927]
["bitfinex","BTCUSD",1718605716288,0.00838,66277.0,66276.0,2.77803942]
["bitfinex","BTCUSD",1718605717511,0.00838,66277.0,66276.0,2.77573254]
["bitfinex","BTCUSD",1718605718520,0.00838,66277.0,66276.0,2.77581521]
["bitfinex","BTCUSD",1718605718743,0.1414,66286.0,66285.0,0.7547235]
["bitfinex","BTCUSD",1718605719021,0.1414,66286.0,66285.0,1.31074816]
["bitfinex","BTCUSD",1718605720238,0.1414,66286.0,66285.0,1.22036412]
["bitfinex","BTCUSD",1718605720538,0.1414,66286.0,66285.0,1.22536412]
["bitfinex","BTCUSD",1718605721268,0.1414,66286.0,66285.0,1.33436412]
["bitfinex","BTCUSD",1718605721481,0.08534,66289.0,66286.0,0.7547115]
["bitfinex","BTCUSD",1718605721649,0.08534,66289.0,66286.0,1.1066809]
["bitfinex","BTCUSD",1718605722003,0.08534,66289.0,66286.0,1.22658034]
["bitfinex","BTCUSD",1718605722344,0.08534,66289.0,66286.0,1.22728534]
["bitfinex","BTCUSD",1718605722950,0.08534,66289.0,66286.0,1.23428534]
["bitfinex","BTCUSD",1718605723552,0.08534,66289.0,66286.0,1.06588708]
["bitfinex","BTCUSD",1718605723783,0.08534,66289.0,66286.0,1.23399942]
["bitfinex","BTCUSD",1718605724001,0.08534,66289.0,66286.0,1.23799942]
["bitfinex","BTCUSD",1718605724445,0.08534,66289.0,66286.0,1.35099325]
["bitfinex","BTCUSD",1718605725191,0.08534,66289.0,66286.0,1.23799942]
["bitfinex","BTCUSD",1718605725883,0.08534,66289.0,66286.0,1.53972142]
["bitfinex","BTCUSD",1718605727111,0.08534,66289.0,66286.0,1.53572142]
["bitfinex","BTCUSD",1718605727319,0.08534,66289.0,66286.0,1.52872142]
["bitfinex","BTCUSD",1718605727541,0.08534,66289.0,66286.0,1.54272142]
["bitfinex","BTCUSD",1718605727736,0.08534,66289.0,66286.0,1.55672142]
["bitfinex","BTCUSD",1718605727970,0.08534,66289.0,66286.0,1.54282489]
["bitfinex","BTCUSD",1718605728161,0.00854,66289.0,66286.0,1.54282489]
["bitfinex","BTCUSD",1718605728381,0.00854,66289.0,66286.0,1.60687879]
["bitfinex","BTCUSD",1718605728588,0.00854,66289.0,66286.0,1.68217879]
["bitfinex","BTCUSD",1718605729175,0.00854,66289.0,66286.0,1.66817879]
["bitfinex","BTCUSD",1718605729965,0.00854,66289.0,66286.0,1.60687879]
["bitfinex","BTCUSD",1718605730639,0.00854,66289.0,66286.0,1.59287879]
["bitfinex","BTCUSD",1718605730769,0.00854,66289.0,66286.0,1.60687879]
["bitfinex","BTCUSD",1718605730975,0.00854,66289.0,66286.0,1.72087879]
["bitfinex","BTCUSD",1718605731244,0.00854,66289.0,66286.0,1.70687879]
["bitfinex","BTCUSD",1718605731594,0.00854,66289.0,66286.0,1.72087879]
["bitfinex","BTCUSD",1718605731801,0.00854,66289.0,66286.0,1.60743267]
["bitfinex","BTCUSD",1718605732336,0.00854,66289.0,66286.0,1.62143267]
["bitfinex","BTCUSD",1718605732578,0.00854,66289.0,66286.0,1.60743267]
["bitfinex","BTCUSD",1718605733069,0.00854,66289.0,66286.0,1.59343267]
["bitfinex","BTCUSD",1718605733824,0.00854,66289.0,66286.0,1.60743267]
["bitfinex","BTCUSD",1718605734689,0.08984,66287.0,66286.0,1.60743267]
["bitfinex","BTCUSD",1718605734928,0.08984,66287.0,66286.0,1.55948694]
["bitfinex","BTCUSD",1718605735106,0.08984,66287.0,66286.0,1.70745283]
["bitfinex","BTCUSD",1718605735316,0.08984,66287.0,66286.0,1.69345283]
["bitfinex","BTCUSD",1718605735520,0.08984,66287.0,66286.0,1.60745283]
["bitfinex","BTCUSD",1718605735721,0.08984,66287.0,66286.0,1.62145283]
["bitfinex","BTCUSD",1718605735944,0.08984,66287.0,66286.0,1.60745283]
["bitfinex","BTCUSD",1718605736351,0.08984,66287.0,66286.0,1.62145283]
["bitfinex","BTCUSD",1718605737739,0.08984,66287.0,66286.0,1.59345283]
["bitfinex","BTCUSD",1718605737943,0.08984,66287.0,66286.0,1.60745283]
["bitfinex","BTCUSD",1718605738141,0.08984,66287.0,66286.0,1.72171216]
["bitfinex","BTCUSD",1718605739728,0.08984,66287.0,66286.0,1.62171216]
["bitfinex","BTCUSD",1718605740859,0.08984,66287.0,66286.0,1.72171216]
["bitfinex","BTCUSD",1718605742488,0.08984,66287.0,66286.0,1.72126039]
["bitfinex","BTCUSD",1718605744419,0.00854,66287.0,66286.0,1.72126039]
["bitfinex","BTCUSD",1718605748611,0.00854,66287.0,66286.0,1.78482846]
["bitfinex","BTCUSD",1718605752722,0.00661953,66289.0,66288.0,1.348295]
["bitfinex","BTCUSD",1718605752927,0.00661953,66289.0,66288.0,1.57388279]
["bitfinex","BTCUSD",1718605753133,0.00661953,66289.0,66288.0,2.3867698]
["bitfinex","BTCUSD",1718605753336,0.00661953,66289.0,66288.0,2.45033787]
["bitfinex","BTCUSD",1718605753539,0.00854,66298.0,66297.0,1.155852]
["bitfinex","BTCUSD",1718605753758,0.00854,66298.0,66297.0,1.72635807]
["bitfinex","BTCUSD",1718605754317,0.00854,66298.0,66297.0,1.68530417]
["bitfinex","BTCUSD",1718605755010,0.00854,66298.0,66297.0,1.68528556]
["bitfinex","BTCUSD",1718605755218,0.00854,66298.0,66297.0,1.74528556]
["bitfinex","BTCUSD",1718605755453,0.00854,66298.0,66297.0,1.75828556]
["bitfinex","BTCUSD",1718605756833,0.00854,66298.0,66297.0,1.74528556]
["bitfinex","BTCUSD",1718605757034,0.00854,66298.0,66297.0,1.64528556]
["bitfinex","BTCUSD",1718605757283,0.00854,66298.0,66297.0,1.74928556]
["bitfinex","BTCUSD",1718605757497,0.00854,66298.0,66297.0,1.76328556]
["bitfinex","BTCUSD",1718605757716,0.00854,66298.0,66297.0,1.74928556]
["bitfinex","BTCUSD",1718605758191,0.00854,66298.0,66297.0,1.8762159]
["bitfinex","BTCUSD",1718605758596,0.00854,66298.0,66297.0,1.93976343]
["bitfinex","BTCUSD",1718605759008,0.00854,66298.0,66297.0,1.83976343]
["bitfinex","BTCUSD",1718605759236,0.00854,66298.0,66297.0,1.93976343]
["bitfinex","BTCUSD",1718605759438,0.00854,66298.0,66297.0,1.7762159]
["bitfinex","BTCUSD",1718605760378,0.00854,66298.0,66297.0,1.66328556]
["bitfinex","BTCUSD",1718605760581,0.00854,66298.0,66297.0,1.76328556]
["bitfinex","BTCUSD",1718605760791,0.00854,66298.0,66297.0,1.59425499]
["bitfinex","BTCUSD",1718605760994,0.00854,66298.0,66297.0,1.87506726]
["bitfinex","BTCUSD",1718605761207,0.00854,66298.0,66297.0,1.76215241]
["bitfinex","BTCUSD",1718605761608,0.00854,66298.0,66297.0,1.93859382]
["bitfinex","BTCUSD",1718605763321,0.00854,66298.0,66297.0,1.93859191]
["bitfinex","BTCUSD",1718605763882,0.00854,66298.0,66297.0,2.06419259]
["bitfinex","BTCUSD",1718605764088,0.00854,66298.0,66297.0,2.21418851]
["bitfinex","BTCUSD",1718605764330,0.00854,66298.0,66297.0,2.23185315]
["bitfinex","BTCUSD",1718605764931,0.00854,66298.0,66297.0,2.21785315]
["bitfinex","BTCUSD",1718605765109,0.00854,66298.0,66297.0,2.20385315]
["bitfinex","BTCUSD",1718605765312,0.00854,66298.0,66297.0,2.23185315]
["bitfinex","BTCUSD",1718605765749,0.00854,66298.0,66297.0,2.50552515]
["bitfinex","BTCUSD",1718605766133,0.00154342,66298.0,66297.0,2.50552515]
["bitfinex","BTCUSD",1718605766338,0.00154342,66298.0,66297.0,2.54655809]
["bitfinex","BTCUSD",1718605766628,0.00154342,66298.0,66297.0,2.50552515]
["bitfinex","BTCUSD",1718605767011,0.00154342,66298.0,66297.0,2.54655678]
["bitfinex","BTCUSD",1718605767218,0.00154342,66298.0,66297.0,2.53352515]
["bitfinex","BTCUSD",1718605767633,0.00154342,66298.0,66297.0,2.56055619]
["bitfinex","BTCUSD",1718605767858,0.00154342,66298.0,66297.0,2.51952515]
["bitfinex","BTCUSD",1718605768120,0.00154342,66298.0,66297.0,2.56055617]
["bitfinex","BTCUSD",1718605768285,0.00154342,66298.0,66297.0,2.51952515]
["bitfinex","BTCUSD",1718605768514,0.00154342,66298.0,66297.0,2.5612229]
["bitfinex","BTCUSD",1718605768823,0.00154342,66298.0,66297.0,2.5472229]
["bitfinex","BTCUSD",1718605769031,0.00154342,66298.0,66297.0,2.5752229]
["bitfinex","BTCUSD",1718605770349,0.00154342,66298.0,66297.0,2.0950509]
["bitfinex","BTCUSD",1718605770614,0.00154342,66298.0,66297.0,2.16939067]
["bitfinex","BTCUSD",1718605770826,0.00154342,66298.0,66297.0,2.23389067]
["bitfinex","BTCUSD",1718605771538,0.00154342,66298.0,66297.0,2.20589067]
["bitfinex","BTCUSD",1718605771925,0.00154342,66298.0,66297.0,2.23389067]
["bitfinex","BTCUSD",1718605772532,0.00154342,66298.0,66297.0,2.21989067]
["bitfinex","BTCUSD",1718605773063,0.00154342,66298.0,66297.0,2.23389067]
["bitfinex","BTCUSD",1718605774141,0.00154342,66298.0,66297.0,2.1070509]
["bitfinex","BTCUSD",1718605774372,0.00154342,66298.0,66297.0,2.1210509]
["bitfinex","BTCUSD",1718605774751,0.00154342,66298.0,66297.0,2.1070509]
["bitfinex","BTCUSD",1718605775069,0.00154342,66298.0,66297.0,2.1210509]
["bitfinex","BTCUSD",1718605775269,0.00154342,66298.0,66297.0,1.85110104]
["bitfinex","BTCUSD",1718605775503,0.00154342,66298.0,66297.0,1.9708336]
["bitfinex","BTCUSD",1718605775674,0.00154342,66298.0,66297.0,2.1206181]
["bitfinex","BTCUSD",1718605776758,0.00154342,66298.0,66297.0,1.85110104]
["bitfinex","BTCUSD",1718605776960,0.00154342,66298.0,66297.0,1.97062772]
["bitfinex","BTCUSD",1718605777163,0.00154342,66298.0,66297.0,2.12026646]
["bitfinex","BTCUSD",1718605777366,0.00154342,66298.0,66297.0,2.37780472]
["bitfinex","BTCUSD",1718605777570,0.00854,66304.0,66303.0,1.205757]
["bitfinex","BTCUSD",1718605777745,0.00854,66304.0,66303.0,1.8685265]
["bitfinex","BTCUSD",1718605777951,0.00854,66304.0,66303.0,1.84178204]
["bitfinex","BTCUSD",1718605778174,0.00854,66304.0,66303.0,1.99155086]
["bitfinex","BTCUSD",1718605778379,0.00854,66304.0,66303.0,2.07355086]
["bitfinex","BTCUSD",1718605779169,0.00854,66304.0,66303.0,2.08755086]
["bitfinex","BTCUSD",1718605779799,0.00854,66304.0,66303.0,2.10155086]
["bitfinex","BTCUSD",1718605780406,0.00854,66304.0,66303.0,2.60155086]
["bitfinex","BTCUSD",1718605780833,0.00854,66304.0,66303.0,2.58755086]
["bitfinex","BTCUSD",1718605781146,0.00854,66304.0,66303.0,2.67779236]
["bitfinex","BTCUSD",1718605781788,0.00854,66304.0,66303.0,2.69179236]
["bitfinex","BTCUSD",1718605782193,0.00854,66304.0,66303.0,2.69179012]
["bitfinex","BTCUSD",1718605783130,0.00854,66304.0,66303.0,2.65155086]
["bitfinex","BTCUSD",1718605784904,0.00854,66304.0,66303.0,2.69258168]
["bitfinex","BTCUSD",1718605785136,0.15054,66304.0,66303.0,0.70205209]
["bitfinex","BTCUSD",1718605785358,0.15054,66304.0,66303.0,0.44773135]
["bitfinex","BTCUSD",1718605785568,0.15054,66304.0,66303.0,0.34773135]
["bitfinex","BTCUSD",1718605785787,0.15926525,66304.0,66303.0,0.34773135]
["bitfinex","BTCUSD",1718605785985,0.31008525,66304.0,66303.0,0.19564356]
["bitfinex","BTCUSD",1718605786206,0.63168014,66304.0,66303.0,0.19564356]
["bitfinex","BTCUSD",1718605786423,0.93332014,66304.0,66303.0,0.19564356]
["bitfinex","BTCUSD",1718605786835,1.23496014,66304.0,66303.0,0.19564523]
["bitfinex","BTCUSD",1718605787249,1.29546014,66304.0,66303.0,0.14771669]
["bitfinex","BTCUSD",1718605787675,1.29546014,66304.0,66303.0,0.014]
["bitfinex","BTCUSD",1718605788073,1.29546014,66304.0,66303.0,0.027]
["bitfinex","BTCUSD",1718605788294,0.53728989,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718605788502,0.62643919,66293.0,66292.0,0.16959989]
["bitfinex","BTCUSD",1718605789544,0.62643919,66293.0,66292.0,0.18359989]
["bitfinex","BTCUSD",1718605790263,0.62643919,66293.0,66292.0,0.08774943]
["bitfinex","BTCUSD",1718605790941,0.62643919,66293.0,66292.0,0.10174943]
["bitfinex","BTCUSD",1718605792493,0.62643919,66293.0,66292.0,0.17430676]
["bitfinex","BTCUSD",1718605792752,0.32474919,66293.0,66292.0,0.17430676]
["bitfinex","BTCUSD",1718605793458,0.0086493,66293.0,66292.0,0.80193655]
["bitfinex","BTCUSD",1718605793873,0.01995489,66298.0,66293.0,0.150844]
["bitfinex","BTCUSD",1718605794119,0.01995489,66298.0,66294.0,0.27761481]
["bitfinex","BTCUSD",1718605794280,0.00857221,66297.0,66294.0,0.27761481]
["bitfinex","BTCUSD",1718605794519,0.00857221,66297.0,66294.0,0.42845781]
["bitfinex","BTCUSD",1718605794747,0.01995489,66298.0,66295.0,0.0479748]
["bitfinex","BTCUSD",1718605794945,0.00856922,66296.0,66295.0,0.32040203]
["bitfinex","BTCUSD",1718605795226,0.01995489,66298.0,66295.0,0.27242723]
["bitfinex","BTCUSD",1718605795425,0.53776289,66297.0,66296.0,0.12033944]
["bitfinex","BTCUSD",1718605795558,0.31429089,66297.0,66296.0,0.13634757]
["bitfinex","BTCUSD",1718605796414,0.294336,66297.0,66296.0,0.13634757]
["bitfinex","BTCUSD",1718605796635,0.31429089,66297.0,66296.0,0.13634757]
["bitfinex","BTCUSD",1718605797545,0.32287263,66297.0,66296.0,0.13634757]
["bitfinex","BTCUSD",1718605797762,0.32287263,66297.0,66296.0,0.15034757]
["bitfinex","BTCUSD",1718605798126,0.62454463,66297.0,66296.0,0.15034757]
["bitfinex","BTCUSD",1718605798530,0.62454463,66297.0,66296.0,0.16434757]
["bitfinex","BTCUSD",1718605799135,0.62454463,66297.0,66296.0,0.04400813]
["bitfinex","BTCUSD",1718605799499,0.92621663,66297.0,66296.0,0.028]
["bitfinex","BTCUSD",1718605799722,0.62454463,66297.0,66296.0,0.028]
["bitfinex","BTCUSD",1718605799891,0.60458974,66297.0,66296.0,0.028]
["bitfinex","BTCUSD",1718605800343,0.30291774,66297.0,66296.0,0.028]
["bitfinex","BTCUSD",1718605800531,0.60458974,66297.0,66296.0,0.028]
["bitfinex","BTCUSD",1718605800711,0.60458974,66297.0,66296.0,0.04788388]
["bitfinex","BTCUSD",1718605800916,0.30291774,66297.0,66296.0,0.04788388]
["bitfinex","BTCUSD",1718605801149,0.32287263,66297.0,66296.0,0.16773098]
["bitfinex","BTCUSD",1718605801523,0.15208174,66297.0,66296.0,0.16773098]
["bitfinex","BTCUSD",1718605803346,0.15208174,66297.0,66296.0,0.21823098]
["bitfinex","BTCUSD",1718605804550,0.32287263,66297.0,66296.0,0.09838388]
["bitfinex","BTCUSD",1718605804760,0.32287263,66297.0,66296.0,0.028]
["bitfinex","BTCUSD",1718605805094,0.32287263,66297.0,66296.0,0.14700712]
["bitfinex","BTCUSD",1718605807975,1.22788863,66297.0,66296.0,0.14700712]
["bitfinex","BTCUSD",1718605808192,1.22788863,66297.0,66296.0,0.028]
["bitfinex","BTCUSD",1718605808425,0.92621663,66297.0,66296.0,0.028]
["bitfinex","BTCUSD",1718605810763,0.92621663,66297.0,66296.0,0.14806841]
["bitfinex","BTCUSD",1718605811390,0.62454463,66297.0,66296.0,0.16210287]
["bitfinex","BTCUSD",1718605811629,0.15208174,66297.0,66296.0,0.16210287]
["bitfinex","BTCUSD",1718605811811,0.30376774,66297.0,66296.0,0.14724685]
["bitfinex","BTCUSD",1718605812058,0.32372263,66297.0,66296.0,0.14724685]
["bitfinex","BTCUSD",1718605813343,0.62539463,66297.0,66296.0,0.14724685]
["bitfinex","BTCUSD",1718605813564,0.32372263,66297.0,66296.0,0.14724685]
["bitfinex","BTCUSD",1718605814420,0.62539463,66297.0,66296.0,0.19527982]
["bitfinex","BTCUSD",1718605814635,0.62539463,66297.0,66296.0,0.14724685]
["bitfinex","BTCUSD",1718605815259,0.92706663,66297.0,66296.0,0.19540622]
["bitfinex","BTCUSD",1718605815505,0.62539463,66297.0,66296.0,0.19540622]
["bitfinex","BTCUSD",1718605815728,0.62539463,66297.0,66296.0,0.19841496]
["bitfinex","BTCUSD",1718605815999,1.23873863,66297.0,66296.0,0.19841496]
["bitfinex","BTCUSD",1718605816211,1.23873863,66297.0,66296.0,0.15025559]
["bitfinex","BTCUSD",1718605816646,1.23873863,66297.0,66296.0,0.02717844]
["bitfinex","BTCUSD",1718605817735,1.23873863,66297.0,66296.0,0.014]
["bitfinex","BTCUSD",1718605817940,1.23873863,66297.0,66296.0,0.01]
["bitfinex","BTCUSD",1718605818385,1.23873863,66297.0,66296.0,0.017]
["bitfinex","BTCUSD",1718605819306,1.54041063,66297.0,66296.0,0.017]
["bitfinex","BTCUSD",1718605821058,1.69249842,66297.0,66296.0,0.017]
["bitfinex","BTCUSD",1718605821271,1.84458621,66297.0,66296.0,0.017]
["bitfinex","BTCUSD",1718605822157,1.69249842,66297.0,66296.0,0.01]
["bitfinex","BTCUSD",1718605822570,1.69449842,66297.0,66296.0,0.011]
["bitfinex","BTCUSD",1718605822979,1.69449842,66297.0,66296.0,0.01]
["bitfinex","BTCUSD",1718605823454,0.17665489,66293.0,66292.0,0.00049174]
["bitfinex","BTCUSD",1718605823753,1.28306989,66293.0,66292.0,0.00049174]
["bitfinex","BTCUSD",1718605823974,1.29198932,66293.0,66292.0,0.00049174]
["bitfinex","BTCUSD",1718605824596,1.2919468,66293.0,66292.0,0.00049174]
["bitfinex","BTCUSD",1718605824805,1.2939468,66293.0,66292.0,0.00049174]
["bitfinex","BTCUSD",1718605825043,1.2979468,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605829525,1.5996368,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605830610,1.2979468,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605832578,1.2474468,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605832784,1.2979468,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605834066,1.5996368,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605834360,1.75172459,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605840059,1.47364504,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605841795,1.39953459,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605842019,1.45003459,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605844402,1.44003459,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605844762,1.45003459,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605846165,1.38953459,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605846369,1.45003459,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605852688,1.60212238,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605853017,1.70212238,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605853224,2.62124321,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605853554,2.68563246,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605854208,2.72854983,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605854456,2.98132246,66293.0,66292.0,0.00049174]
["bitfinex","BTCUSD",1718605854658,2.98232246,66293.0,66292.0,0.00049174]
["bitfinex","BTCUSD",1718605854804,2.99132246,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605854975,2.99032246,66293.0,66292.0,0.00149174]
["bitfinex","BTCUSD",1718605855175,3.12188246,66293.0,66292.0,0.00049174]
["bitfinex","BTCUSD",1718605855412,3.17288246,66293.0,66292.0,0.00100074]
["bitfinex","BTCUSD",1718605855573,3.18188246,66293.0,66292.0,0.00100074]
["bitfinex","BTCUSD",1718605855774,3.07197765,66293.0,66292.0,7.4e-07]
["bitfinex","BTCUSD",1718605856216,3.08097765,66293.0,66292.0,0.00100074]
["bitfinex","BTCUSD",1718605857488,3.63585673,66293.0,66292.0,0.001]
["bitfinex","BTCUSD",1718605857698,1.220956,66278.0,66277.0,0.000935]
["bitfinex","BTCUSD",1718605857913,1.58558647,66278.0,66277.0,0.000935]
["bitfinex","BTCUSD",1718605858130,1.59408649,66278.0,66277.0,0.000935]
["bitfinex","BTCUSD",1718605859267,1.59408649,66278.0,66277.0,0.12616268]
["bitfinex","BTCUSD",1718605859464,1.60108649,66278.0,66277.0,0.12716268]
["bitfinex","BTCUSD",1718605859954,1.4579987,66278.0,66277.0,0.12816268]
["bitfinex","BTCUSD",1718605860275,1.45781716,66278.0,66277.0,0.12816268]
["bitfinex","BTCUSD",1718605861511,1.44881716,66278.0,66277.0,0.12716268]
["bitfinex","BTCUSD",1718605861718,1.44181716,66278.0,66277.0,0.12616268]
["bitfinex","BTCUSD",1718605861952,1.44181716,66278.0,66277.0,0.1257875]
["bitfinex","BTCUSD",1718605862156,1.76657616,66278.0,66277.0,0.1277875]
["bitfinex","BTCUSD",1718605865249,1.71607616,66278.0,66277.0,0.1277875]
["bitfinex","BTCUSD",1718605865450,1.76657616,66278.0,66277.0,0.1277875]
["bitfinex","BTCUSD",1718605865651,1.75257616,66278.0,66277.0,0.1267875]
["bitfinex","BTCUSD",1718605865849,1.74357616,66278.0,66277.0,0.1257875]
["bitfinex","BTCUSD",1718605866210,1.75757616,66278.0,66277.0,0.1267875]
["bitfinex","BTCUSD",1718605866492,1.75257616,66278.0,66277.0,0.1267875]
["bitfinex","BTCUSD",1718605866901,1.76657616,66278.0,66277.0,0.1277875]
["bitfinex","BTCUSD",1718605868571,1.75657616,66278.0,66277.0,0.1277875]
["bitfinex","BTCUSD",1718605868780,1.71607616,66278.0,66277.0,0.1277875]
["bitfinex","BTCUSD",1718605868998,1.76657616,66278.0,66277.0,0.1277875]
["bitfinex","BTCUSD",1718605870588,1.78445489,66278.0,66277.0,0.1277875]
["bitfinex","BTCUSD",1718605871455,1.78445489,66278.0,66277.0,0.1202875]
["bitfinex","BTCUSD",1718605873194,1.72395489,66278.0,66277.0,0.1202875]
["bitfinex","BTCUSD",1718605873409,1.78445489,66278.0,66277.0,0.1202875]
["bitfinex","BTCUSD",1718605874844,1.72125489,66278.0,66277.0,0.1202875]
["bitfinex","BTCUSD",1718605875464,1.70337616,66278.0,66277.0,0.1202875]
["bitfinex","BTCUSD",1718605877654,1.70337616,66278.0,66277.0,0.002]
["bitfinex","BTCUSD",1718605877898,1.62177616,66278.0,66277.0,0.002]
["bitfinex","BTCUSD",1718605878519,1.61177616,66278.0,66277.0,0.002]
["bitfinex","BTCUSD",1718605878723,1.62177616,66278.0,66277.0,0.002]
["bitfinex","BTCUSD",1718605881541,1.62177616,66278.0,66277.0,0.12722841]
["bitfinex","BTCUSD",1718605881756,1.61177616,66278.0,66277.0,0.12722841]
["bitfinex","BTCUSD",1718605882240,1.62177616,66278.0,66277.0,0.12722841]
["bitfinex","BTCUSD",1718605883780,1.62177616,66278.0,66277.0,0.12722503]
["bitfinex","BTCUSD",1718605884219,1.32001716,66278.0,66277.0,0.12722503]
["bitfinex","BTCUSD",1718605886882,1.31001716,66278.0,66277.0,0.12722503]
["bitfinex","BTCUSD",1718605887497,1.32001716,66278.0,66277.0,0.12722503]
["bitfinex","BTCUSD",1718605887696,1.31001716,66278.0,66277.0,0.12722503]
["bitfinex","BTCUSD",1718605887919,1.32001716,66278.0,66277.0,0.12722503]
["bitfinex","BTCUSD",1718605888551,1.31001716,66278.0,66277.0,0.12722503]
["bitfinex","BTCUSD",1718605890224,1.32001716,66278.0,66277.0,0.12722503]
["bitfinex","BTCUSD",1718605890435,1.32001716,66278.0,66277.0,0.12722519]
["bitfinex","BTCUSD",1718605892507,1.31001716,66278.0,66277.0,0.12722519]
["bitfinex","BTCUSD",1718605893341,1.32001716,66278.0,66277.0,0.12722519]
["bitfinex","BTCUSD",1718605893699,1.31001716,66278.0,66277.0,0.12722519]
["bitfinex","BTCUSD",1718605894105,1.32001716,66278.0,66277.0,0.12722519]
["bitfinex","BTCUSD",1718605895674,1.26951716,66278.0,66277.0,0.12722519]
["bitfinex","BTCUSD",1718605895889,1.32001716,66278.0,66277.0,0.12722519]
["bitfinex","BTCUSD",1718605897620,1.32001716,66278.0,66277.0,0.12722553]
["bitfinex","BTCUSD",1718605901003,1.40001716,66278.0,66277.0,0.12722553]
["bitfinex","BTCUSD",1718605903633,1.33951716,66278.0,66277.0,0.12722553]
["bitfinex","BTCUSD",1718605903834,1.31001716,66278.0,66277.0,0.12722553]
["bitfinex","BTCUSD",1718605904053,1.25951716,66278.0,66277.0,0.12722553]
["bitfinex","BTCUSD",1718605904375,1.31001716,66278.0,66277.0,0.12722553]
["bitfinex","BTCUSD",1718605904977,1.25951716,66278.0,66277.0,0.12722553]
["bitfinex","BTCUSD",1718605905186,1.31001716,66278.0,66277.0,0.12722553]
["bitfinex","BTCUSD",1718605906320,1.32001716,66278.0,66277.0,0.12722553]
["bitfinex","BTCUSD",1718605907556,1.32001716,66278.0,66277.0,0.1272252]
["bitfinex","BTCUSD",1718605907760,1.31001716,66278.0,66277.0,0.1272252]
["bitfinex","BTCUSD",1718605908134,1.31001716,66278.0,66277.0,0.1885252]
["bitfinex","BTCUSD",1718605910221,1.31001716,66278.0,66277.0,0.18852486]
["bitfinex","BTCUSD",1718605910465,1.31001716,66278.0,66277.0,0.12722486]
["bitfinex","BTCUSD",1718605911096,1.37262976,66278.0,66277.0,0.12722486]
["bitfinex","BTCUSD",1718605911320,1.37262976,66278.0,66277.0,0.33317968]
["bitfinex","BTCUSD",1718605912245,1.37262976,66278.0,66277.0,0.31506266]
["bitfinex","BTCUSD",1718605916102,1.36862976,66278.0,66277.0,0.31406266]
["bitfinex","BTCUSD",1718605916504,1.38262976,66278.0,66277.0,0.31406266]
["bitfinex","BTCUSD",1718605916910,1.35862976,66278.0,66277.0,0.31406266]
["bitfinex","BTCUSD",1718605917360,1.37262976,66278.0,66277.0,0.31406266]
["bitfinex","BTCUSD",1718605917877,1.38262976,66278.0,66277.0,0.31406266]
["bitfinex","BTCUSD",1718605918323,1.32001716,66278.0,66277.0,0.001]
["bitfinex","BTCUSD",1718605918927,1.32001716,66278.0,66277.0,0.31405792]
["bitfinex","BTCUSD",1718605919164,1.45845791,66278.0,66277.0,0.31405792]
["bitfinex","BTCUSD",1718605919338,1.46845791,66278.0,66277.0,0.31405792]
["bitfinex","BTCUSD",1718605919742,1.32001716,66278.0,66277.0,0.31405792]
["bitfinex","BTCUSD",1718605920378,1.38262946,66278.0,66277.0,0.31405792]
["bitfinex","BTCUSD",1718605920897,1.31001716,66278.0,66277.0,0.31405792]
["bitfinex","BTCUSD",1718605921036,1.32001716,66278.0,66277.0,0.31405792]
["bitfinex","BTCUSD",1718605921937,1.32001716,66278.0,66277.0,0.62712027]
["bitfinex","BTCUSD",1718605922119,1.3826298,66278.0,66277.0,0.62712113]
["bitfinex","BTCUSD",1718605923441,1.4637298,66278.0,66277.0,0.62712113]
["bitfinex","BTCUSD",1718605924018,1.4637298,66278.0,66277.0,0.62712517]
["bitfinex","BTCUSD",1718605924019,1.46373061,66278.0,66277.0,0.62712517]
["bitfinex","BTCUSD",1718605924751,1.46373061,66278.0,66277.0,0.31406725]
["bitfinex","BTCUSD",1718605925341,1.6158184,66278.0,66277.0,0.31406725]
["bitfinex","BTCUSD",1718605926174,1.45373061,66278.0,66277.0,0.31406725]
["bitfinex","BTCUSD",1718605926779,1.46373061,66278.0,66277.0,0.31406725]
["bitfinex","BTCUSD",1718605927078,1.76548961,66278.0,66277.0,0.31406725]
["bitfinex","BTCUSD",1718605930364,2.18614861,66278.0,66277.0,0.31406725]
["bitfinex","BTCUSD",1718605930575,2.48871209,66278.0,66277.0,0.31406725]
["bitfinex","BTCUSD",1718605930780,2.48871209,66278.0,66277.0,0.1262269]
["bitfinex","BTCUSD",1718605930781,3.16641951,66278.0,66277.0,0.1262269]
["bitfinex","BTCUSD",1718605930985,1.53530335,66277.0,66276.0,9e-07]
["bitfinex","BTCUSD",1718605931211,3.02499759,66277.0,66276.0,9e-07]
["bitfinex","BTCUSD",1718605931421,3.05962891,66277.0,66276.0,9e-07]
["bitfinex","BTCUSD",1718605931931,3.60905568,66277.0,66276.0,9e-07]
["bitfinex","BTCUSD",1718605932140,2.30598235,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605932359,2.87479013,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605932572,2.8387393,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605932776,2.99082709,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605933177,3.03579242,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605933423,3.04979242,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605933827,3.06379242,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605934033,3.03579242,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605934238,3.00482709,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605934669,3.04979242,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605934823,3.00484931,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605935024,2.79772685,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605935232,2.02525252,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605935489,1.97475252,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605935706,2.02525252,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605935908,2.03925252,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605936114,2.17734031,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605936316,2.19134031,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605936541,2.17734031,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605936774,2.57914645,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605936976,2.59314645,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605937324,2.46514645,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605937540,2.16333745,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605937790,2.17733745,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605938213,2.27733745,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605938447,1.41376541,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605938676,1.46426541,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605938929,1.48826541,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605939159,1.43776541,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605939385,1.48826541,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605941613,1.48826059,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605944695,1.50593288,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605946852,1.49593288,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718605947058,0.03694046,66267.0,66266.0,0.140635]
["bitfinex","BTCUSD",1718605947282,0.03694046,66267.0,66266.0,0.19131654]
["bitfinex","BTCUSD",1718605947514,0.028,66267.0,66266.0,0.34222254]
["bitfinex","BTCUSD",1718605947713,0.028,66267.0,66266.0,0.64403554]
["bitfinex","BTCUSD",1718605947925,0.014,66267.0,66266.0,0.28572115]
["bitfinex","BTCUSD",1718605948154,0.014,66267.0,66266.0,0.140635]
["bitfinex","BTCUSD",1718605949208,0.150904,66268.0,66267.0,0.1415]
["bitfinex","BTCUSD",1718605949602,0.01977335,66275.0,66269.0,0.1415]
["bitfinex","BTCUSD",1718605949810,0.01977335,66275.0,66266.0,0.00111654]
["bitfinex","BTCUSD",1718605949987,0.150901,66269.0,66266.0,0.00111654]
["bitfinex","BTCUSD",1718605950190,0.005,66267.0,66266.0,0.00111654]
["bitfinex","BTCUSD",1718605950648,0.01,66268.0,66266.0,0.00111654]
["bitfinex","BTCUSD",1718605950782,0.150901,66269.0,66267.0,0.1394]
["bitfinex","BTCUSD",1718605950983,0.150901,66269.0,66267.0,0.0785]
["bitfinex","BTCUSD",1718605951183,0.150901,66269.0,66268.0,0.1398]
["bitfinex","BTCUSD",1718605951403,0.301778,66274.0,66269.0,0.1398]
["bitfinex","BTCUSD",1718605951614,0.150899,66270.0,66269.0,0.1398]
["bitfinex","BTCUSD",1718605953159,0.150893,66272.0,66271.0,0.0785]
["bitfinex","BTCUSD",1718605953370,0.150893,66272.0,66271.0,0.1398]
["bitfinex","BTCUSD",1718605953787,0.301769,66276.0,66271.0,0.1398]
["bitfinex","BTCUSD",1718605954211,0.004,66272.0,66271.0,0.1398]
["bitfinex","BTCUSD",1718605954413,0.012,66272.0,66271.0,0.1398]
["bitfinex","BTCUSD",1718605954619,0.004,66272.0,66271.0,0.1398]
["bitfinex","BTCUSD",1718605955322,0.154893,66272.0,66271.0,0.1398]
["bitfinex","BTCUSD",1718605956374,0.01977335,66275.0,66272.0,0.0663]
["bitfinex","BTCUSD",1718605956836,0.150889,66274.0,66272.0,0.0663]
["bitfinex","BTCUSD",1718605957049,0.150891,66273.0,66272.0,0.0663]
["bitfinex","BTCUSD",1718605957640,0.47244635,66273.0,66272.0,0.0663]
["bitfinex","BTCUSD",1718605958239,0.47744635,66273.0,66272.0,0.0663]
["bitfinex","BTCUSD",1718605959417,0.77922835,66273.0,66272.0,0.0663]
["bitfinex","BTCUSD",1718605959859,0.78822835,66273.0,66272.0,0.0663]
["bitfinex","BTCUSD",1718605960563,0.768455,66273.0,66272.0,0.0663]
["bitfinex","BTCUSD",1718605960786,0.78822835,66273.0,66272.0,0.0663]
["bitfinex","BTCUSD",1718605965527,0.466673,66273.0,66272.0,0.0663]
["bitfinex","BTCUSD",1718605967916,0.014,66273.0,66272.0,0.294393]
["bitfinex","BTCUSD",1718605968139,0.014,66273.0,66272.0,0.1435]
["bitfinex","BTCUSD",1718605971035,0.014,66273.0,66272.0,0.98216824]
["bitfinex","BTCUSD",1718605971238,0.014,66273.0,66272.0,1.48654203]
["bitfinex","BTCUSD",1718605971872,0.014,66273.0,66272.0,1.18475603]
["bitfinex","BTCUSD",1718605972025,0.014,66273.0,66272.0,1.28634382]
["bitfinex","BTCUSD",1718605972208,0.014,66273.0,66272.0,1.33684382]
["bitfinex","BTCUSD",1718605972594,0.005,66273.0,66272.0,1.33684382]
["bitfinex","BTCUSD",1718605973613,0.00085,66278.0,66277.0,0.150881]
["bitfinex","BTCUSD",1718605973833,0.00085,66278.0,66277.0,0.345681]
["bitfinex","BTCUSD",1718605974035,0.00085,66278.0,66277.0,0.44104057]
["bitfinex","BTCUSD",1718605974246,0.00085,66278.0,66277.0,0.53098099]
["bitfinex","BTCUSD",1718605974876,0.00085,66278.0,66277.0,0.53116253]
["bitfinex","BTCUSD",1718605975544,0.00085,66278.0,66277.0,1.13468853]
["bitfinex","BTCUSD",1718605975740,0.00085,66278.0,66277.0,1.58853932]
["bitfinex","BTCUSD",1718605976012,0.00085,66278.0,66277.0,1.68853932]
["bitfinex","BTCUSD",1718605976220,0.00085,66278.0,66277.0,1.58853932]
["bitfinex","BTCUSD",1718605976834,0.00785,66278.0,66277.0,1.58853932]
["bitfinex","BTCUSD",1718605977047,0.01085,66278.0,66277.0,1.58853932]
["bitfinex","BTCUSD",1718605977276,0.00385,66278.0,66277.0,1.58853932]
["bitfinex","BTCUSD",1718605977476,0.00485,66278.0,66277.0,1.58853932]
["bitfinex","BTCUSD",1718605977679,0.00185,66278.0,66277.0,1.58853932]
["bitfinex","BTCUSD",1718605977880,0.00085,66278.0,66277.0,1.58853932]
["bitfinex","BTCUSD",1718605978094,0.00285,66278.0,66277.0,1.58853932]
["bitfinex","BTCUSD",1718605978550,0.00085,66278.0,66277.0,1.58853932]
["bitfinex","BTCUSD",1718605978886,0.00185,66278.0,66277.0,1.58853932]
["bitfinex","BTCUSD",1718605979298,0.00185,66278.0,66277.0,1.68853932]
["bitfinex","BTCUSD",1718605980087,0.00285,66278.0,66277.0,1.68853932]
["bitfinex","BTCUSD",1718605980299,0.00085,66278.0,66277.0,1.68853932]
["bitfinex","BTCUSD",1718605980505,0.00185,66278.0,66277.0,1.68853932]
["bitfinex","BTCUSD",1718605980922,0.00285,66278.0,66277.0,1.68853932]
["bitfinex","BTCUSD",1718605981157,0.00185,66278.0,66277.0,1.68853932]
["bitfinex","BTCUSD",1718605981332,0.00285,66278.0,66277.0,1.68853932]
["bitfinex","BTCUSD",1718605982133,0.00285,66278.0,66277.0,1.23627632]
["bitfinex","BTCUSD",1718605982336,0.00285,66278.0,66277.0,1.28677632]
["bitfinex","BTCUSD",1718605982544,0.00285,66278.0,66277.0,1.1968359]
["bitfinex","BTCUSD",1718605982741,0.00285,66278.0,66277.0,1.10147633]
["bitfinex","BTCUSD",1718605984544,0.00285,66278.0,66277.0,1.20147633]
["bitfinex","BTCUSD",1718605984954,0.00285,66278.0,66277.0,1.10147633]
["bitfinex","BTCUSD",1718605985983,0.00285,66278.0,66277.0,1.19055903]
["bitfinex","BTCUSD",1718605986180,0.00285,66278.0,66277.0,1.20878355]
["bitfinex","BTCUSD",1718605986387,0.00285,66278.0,66277.0,1.46087134]
["bitfinex","BTCUSD",1718605988089,0.00285,66278.0,66277.0,1.76263434]
["bitfinex","BTCUSD",1718605988264,0.00285,66278.0,66277.0,1.7624138]
["bitfinex","BTCUSD",1718605988610,0.00285,66278.0,66277.0,1.76245787]
["bitfinex","BTCUSD",1718605991873,0.00285,66278.0,66277.0,2.11422087]
["bitfinex","BTCUSD",1718605992077,0.00285,66278.0,66277.0,2.23722087]
["bitfinex","BTCUSD",1718605992594,0.00285,66278.0,66277.0,1.93545787]
["bitfinex","BTCUSD",1718605992793,0.00285,66278.0,66277.0,1.78495787]
["bitfinex","BTCUSD",1718605992998,0.00285,66278.0,66277.0,1.88495787]
["bitfinex","BTCUSD",1718605993198,0.00285,66278.0,66277.0,1.93545787]
["bitfinex","BTCUSD",1718605996284,0.00285,66278.0,66277.0,1.88495787]
["bitfinex","BTCUSD",1718605996492,0.00285,66278.0,66277.0,1.93545787]
["bitfinex","BTCUSD",1718606000059,0.00285,66278.0,66277.0,1.88495787]
["bitfinex","BTCUSD",1718606000465,0.00285,66278.0,66277.0,1.93545787]
["bitfinex","BTCUSD",1718606001079,0.00285,66278.0,66277.0,2.0030596]
["bitfinex","BTCUSD",1718606001476,0.00285,66278.0,66277.0,2.12384758]
["bitfinex","BTCUSD",1718606002473,0.00285,66278.0,66277.0,2.00335114]
["bitfinex","BTCUSD",1718606003126,0.00285,66278.0,66277.0,2.12406153]
["bitfinex","BTCUSD",1718606004563,0.00285,66278.0,66277.0,2.05645541]
["bitfinex","BTCUSD",1718606005154,0.00285,66278.0,66277.0,2.12406153]
["bitfinex","BTCUSD",1718606005354,0.00285,66278.0,66277.0,2.18476739]
["bitfinex","BTCUSD",1718606006159,0.00285,66278.0,66277.0,2.13426739]
["bitfinex","BTCUSD",1718606006340,0.00285,66278.0,66277.0,2.11716127]
["bitfinex","BTCUSD",1718606009078,0.00285,66278.0,66277.0,2.06666127]
["bitfinex","BTCUSD",1718606009284,0.00285,66278.0,66277.0,2.20735817]
["bitfinex","BTCUSD",1718606010446,0.2248,66291.0,66288.0,0.00018154]
["bitfinex","BTCUSD",1718606010600,0.2248,66291.0,66290.0,0.0505]
["bitfinex","BTCUSD",1718606010822,0.2248,66291.0,66290.0,0.13969338]
["bitfinex","BTCUSD",1718606011409,0.07395,66291.0,66290.0,0.13969338]
["bitfinex","BTCUSD",1718606011857,0.07695,66291.0,66290.0,0.13969338]
["bitfinex","BTCUSD",1718606012010,0.08395,66291.0,66290.0,0.13969338]
["bitfinex","BTCUSD",1718606012212,0.08395,66291.0,66290.0,0.17027701]
["bitfinex","BTCUSD",1718606012903,0.08395,66291.0,66290.0,0.17045855]
["bitfinex","BTCUSD",1718606015580,0.08395,66291.0,66290.0,0.17027701]
["bitfinex","BTCUSD",1718606015806,0.08395,66291.0,66290.0,0.17045855]
["bitfinex","BTCUSD",1718606016654,0.08395,66291.0,66290.0,0.08126517]
["bitfinex","BTCUSD",1718606016863,0.08395,66291.0,66290.0,0.17594929]
["bitfinex","BTCUSD",1718606017923,0.08395,66291.0,66290.0,0.22096591]
["bitfinex","BTCUSD",1718606019099,0.08395,66291.0,66290.0,0.17576775]
["bitfinex","BTCUSD",1718606020205,0.08395,66291.0,66290.0,0.24356499]
["bitfinex","BTCUSD",1718606020815,0.08395,66291.0,66290.0,0.39441699]
["bitfinex","BTCUSD",1718606021034,0.08395,66291.0,66290.0,0.39486272]
["bitfinex","BTCUSD",1718606021300,0.08395,66291.0,66290.0,0.32706548]
["bitfinex","BTCUSD",1718606022103,0.08395,66291.0,66290.0,0.62876948]
["bitfinex","BTCUSD",1718606022946,0.08395,66291.0,66290.0,0.62869488]
["bitfinex","BTCUSD",1718606023149,0.08395,66291.0,66290.0,0.64684211]
["bitfinex","BTCUSD",1718606023361,0.08395,66291.0,66290.0,0.59616057]
["bitfinex","BTCUSD",1718606023573,0.08395,66291.0,66290.0,0.73714528]
["bitfinex","BTCUSD",1718606024745,0.08395,66291.0,66290.0,0.64666057]
["bitfinex","BTCUSD",1718606024918,0.08395,66291.0,66290.0,0.73714841]
["bitfinex","BTCUSD",1718606026529,0.08395,66291.0,66290.0,0.11302094]
["bitfinex","BTCUSD",1718606026970,0.08395,66291.0,66290.0,0.26387294]
["bitfinex","BTCUSD",1718606026979,0.10372335,66291.0,66290.0,0.16273894]
["bitfinex","BTCUSD",1718606027239,0.17022335,66291.0,66290.0,0.16273894]
["bitfinex","BTCUSD",1718606027477,0.15045,66291.0,66290.0,0.31359094]
["bitfinex","BTCUSD",1718606027947,0.15045,66291.0,66290.0,0.16273894]
["bitfinex","BTCUSD",1718606030649,0.3013,66291.0,66290.0,0.16273894]
["bitfinex","BTCUSD",1718606031063,0.3013,66291.0,66290.0,0.09487371]
["bitfinex","BTCUSD",1718606031262,0.15045,66291.0,66290.0,0.09487371]
["bitfinex","BTCUSD",1718606032348,0.15045,66291.0,66290.0,0.16273894]
["bitfinex","BTCUSD",1718606032567,0.3013,66291.0,66290.0,0.16273894]
["bitfinex","BTCUSD",1718606032773,0.62277335,66291.0,66290.0,0.16273894]
["bitfinex","BTCUSD",1718606032983,0.603,66291.0,66290.0,0.09487371]
["bitfinex","BTCUSD",1718606033178,0.3013,66291.0,66290.0,0.13836819]
["bitfinex","BTCUSD",1718606033391,0.15045,66291.0,66290.0,0.20623342]
["bitfinex","BTCUSD",1718606034450,0.15045,66291.0,66290.0,0.21778995]
["bitfinex","BTCUSD",1718606035658,0.15045,66291.0,66290.0,0.17429547]
["bitfinex","BTCUSD",1718606036016,0.15045,66291.0,66290.0,0.17435955]
["bitfinex","BTCUSD",1718606038110,0.15045,66291.0,66290.0,0.62691555]
["bitfinex","BTCUSD",1718606038326,0.08395,66291.0,66290.0,0.55903855]
["bitfinex","BTCUSD",1718606038498,0.08395,66291.0,66290.0,0.38520289]
["bitfinex","BTCUSD",1718606038947,0.08395,66291.0,66290.0,0.38538443]
["bitfinex","BTCUSD",1718606039118,0.08395,66291.0,66290.0,0.4758871]
["bitfinex","BTCUSD",1718606039360,0.08395,66291.0,66290.0,0.47570556]
["bitfinex","BTCUSD",1718606039564,0.08395,66291.0,66290.0,0.47664056]
["bitfinex","BTCUSD",1718606039769,0.0848,66291.0,66290.0,0.34895376]
["bitfinex","BTCUSD",1718606040442,0.01085,66291.0,66290.0,0.25845109]
["bitfinex","BTCUSD",1718606040650,0.01085,66291.0,66290.0,1.26607522]
["bitfinex","BTCUSD",1718606040856,0.01085,66291.0,66290.0,1.45465088]
["bitfinex","BTCUSD",1718606041063,0.01085,66291.0,66290.0,1.60673867]
["bitfinex","BTCUSD",1718606041268,0.01085,66291.0,66290.0,1.6133661]
["bitfinex","BTCUSD",1718606041542,0.00785,66291.0,66290.0,1.6133661]
["bitfinex","BTCUSD",1718606041753,0.00785,66291.0,66290.0,2.0150701]
["bitfinex","BTCUSD",1718606041984,0.00885,66291.0,66290.0,2.32170103]
["bitfinex","BTCUSD",1718606042201,0.00885,66291.0,66290.0,2.38188743]
["bitfinex","BTCUSD",1718606042446,0.00185,66291.0,66290.0,2.38188743]
["bitfinex","BTCUSD",1718606042682,0.00285,66291.0,66290.0,2.38188743]
["bitfinex","BTCUSD",1718606043042,0.00185,66291.0,66290.0,2.38188743]
["bitfinex","BTCUSD",1718606043485,0.00285,66291.0,66290.0,2.38188743]
["bitfinex","BTCUSD",1718606043905,0.00185,66291.0,66290.0,2.38188743]
["bitfinex","BTCUSD",1718606044099,0.00166844,66291.0,66290.0,2.38188743]
["bitfinex","BTCUSD",1718606044373,0.00266844,66291.0,66290.0,2.38188743]
["bitfinex","BTCUSD",1718606045913,0.00266844,66291.0,66290.0,2.37926317]
["bitfinex","BTCUSD",1718606046568,0.00266844,66291.0,66290.0,2.24535475]
["bitfinex","BTCUSD",1718606046732,0.00085,66296.0,66295.0,1.29926454]
["bitfinex","BTCUSD",1718606046932,0.00085,66296.0,66295.0,1.5972119]
["bitfinex","BTCUSD",1718606047134,0.00085,66296.0,66295.0,2.00869303]
["bitfinex","BTCUSD",1718606047333,0.00085,66296.0,66295.0,2.16937116]
["bitfinex","BTCUSD",1718606047565,0.00085,66296.0,66295.0,2.43890037]
["bitfinex","BTCUSD",1718606047765,0.00085,66296.0,66295.0,2.30344041]
["bitfinex","BTCUSD",1718606047966,0.00185,66296.0,66295.0,2.31044041]
["bitfinex","BTCUSD",1718606048317,0.00185,66296.0,66295.0,2.44585467]
["bitfinex","BTCUSD",1718606048530,0.00085,66296.0,66295.0,2.30344041]
["bitfinex","BTCUSD",1718606048978,0.00085,66296.0,66295.0,2.43885467]
["bitfinex","BTCUSD",1718606049211,0.00185,66296.0,66295.0,2.13861544]
["bitfinex","BTCUSD",1718606049436,0.00085,66296.0,66295.0,2.00177602]
["bitfinex","BTCUSD",1718606049866,0.00185,66296.0,66295.0,2.01177602]
["bitfinex","BTCUSD",1718606050654,0.00185,66296.0,66295.0,2.02577602]
["bitfinex","BTCUSD",1718606051378,0.00185,66296.0,66295.0,1.9650957]
["bitfinex","BTCUSD",1718606051647,0.00185,66296.0,66295.0,1.97623095]
["bitfinex","BTCUSD",1718606052048,0.00185,66296.0,66295.0,1.92573095]
["bitfinex","BTCUSD",1718606052250,0.00185,66296.0,66295.0,1.97623095]
["bitfinex","BTCUSD",1718606053350,0.00185,66296.0,66295.0,2.27791195]
["bitfinex","BTCUSD",1718606053561,0.00185,66296.0,66295.0,2.27789998]
["bitfinex","BTCUSD",1718606053963,0.00185,66296.0,66295.0,2.28643998]
["bitfinex","BTCUSD",1718606054309,0.00185,66296.0,66295.0,2.33643998]
["bitfinex","BTCUSD",1718606054505,0.00185,66296.0,66295.0,2.35943998]
["bitfinex","BTCUSD",1718606058288,0.00185,66296.0,66295.0,1.05064601]
["bitfinex","BTCUSD",1718606058485,0.07775,66296.0,66295.0,0.85786707]
["bitfinex","BTCUSD",1718606058809,0.07775,66296.0,66295.0,0.80623647]
["bitfinex","BTCUSD",1718606059004,0.07775,66296.0,66295.0,1.10809901]
["bitfinex","BTCUSD",1718606059279,0.00185,66296.0,66295.0,1.10809901]
["bitfinex","BTCUSD",1718606059455,0.00185,66296.0,66295.0,1.2601868]
["bitfinex","BTCUSD",1718606060221,0.00185,66296.0,66295.0,0.35371547]
["bitfinex","BTCUSD",1718606060438,0.00185,66296.0,66295.0,0.35246768]
["bitfinex","BTCUSD",1718606060835,0.00185,66296.0,66295.0,0.15112768]
["bitfinex","BTCUSD",1718606061046,0.00185,66296.0,66295.0,0.20162768]
["bitfinex","BTCUSD",1718606061254,0.00856224,66296.0,66295.0,0.20162768]
["bitfinex","BTCUSD",1718606061512,0.00856224,66296.0,66295.0,0.65414868]
["bitfinex","BTCUSD",1718606062126,0.00756224,66296.0,66295.0,0.32846768]
["bitfinex","BTCUSD",1718606062347,0.00756224,66296.0,66295.0,0.39610258]
["bitfinex","BTCUSD",1718606062518,0.00856224,66296.0,66295.0,0.41010258]
["bitfinex","BTCUSD",1718606063747,0.00956224,66296.0,66295.0,0.41928412]
["bitfinex","BTCUSD",1718606063897,0.00756224,66296.0,66295.0,0.39628412]
["bitfinex","BTCUSD",1718606064103,0.00856224,66296.0,66295.0,0.40828412]
["bitfinex","BTCUSD",1718606064299,0.00856224,66296.0,66295.0,0.41728412]
["bitfinex","BTCUSD",1718606064300,0.00956224,66296.0,66295.0,0.41728412]
["bitfinex","BTCUSD",1718606064495,0.00956224,66296.0,66295.0,0.41564323]
["bitfinex","BTCUSD",1718606065284,0.00956224,66296.0,66295.0,0.41546169]
["bitfinex","BTCUSD",1718606066175,0.46207724,66296.0,66295.0,0.14648679]
["bitfinex","BTCUSD",1718606066396,0.92752759,66296.0,66295.0,0.12829896]
["bitfinex","BTCUSD",1718606066600,0.92752759,66296.0,66295.0,0.021]
["bitfinex","BTCUSD",1718606066601,1.22920459,66296.0,66295.0,0.021]
["bitfinex","BTCUSD",1718606067250,1.22920459,66296.0,66295.0,0.009]
["bitfinex","BTCUSD",1718606067251,1.22820459,66296.0,66295.0,0.009]
["bitfinex","BTCUSD",1718606067452,0.16187335,66291.0,66290.0,0.0188836]
["bitfinex","BTCUSD",1718606067615,0.31272335,66291.0,66290.0,0.000935]
["bitfinex","BTCUSD",1718606067817,0.31939578,66291.0,66290.0,0.000935]
["bitfinex","BTCUSD",1718606068133,0.29962243,66291.0,66290.0,0.000935]
["bitfinex","BTCUSD",1718606068355,0.29962243,66291.0,66290.0,0.051435]
["bitfinex","BTCUSD",1718606068558,0.31939578,66291.0,66290.0,0.051435]
["bitfinex","BTCUSD",1718606068980,0.62109578,66291.0,66290.0,0.17169529]
["bitfinex","BTCUSD",1718606069189,0.92379578,66291.0,66290.0,0.12119529]
["bitfinex","BTCUSD",1718606069407,1.22549578,66291.0,66290.0,0.12119529]
["bitfinex","BTCUSD",1718606069758,1.22549578,66291.0,66290.0,0.007935]
["bitfinex","BTCUSD",1718606069958,1.23549578,66291.0,66290.0,0.007935]
["bitfinex","BTCUSD",1718606070393,1.23549578,66291.0,66290.0,0.016935]
["bitfinex","BTCUSD",1718606070394,1.23649578,66291.0,66290.0,0.016935]
["bitfinex","BTCUSD",1718606070586,1.22649578,66291.0,66290.0,0.009935]
["bitfinex","BTCUSD",1718606070776,1.23449578,66291.0,66290.0,0.000935]
["bitfinex","BTCUSD",1718606070915,1.22549578,66291.0,66290.0,0.006935]
["bitfinex","BTCUSD",1718606071805,1.22649578,66291.0,66290.0,0.014935]
["bitfinex","BTCUSD",1718606072132,1.23649578,66291.0,66290.0,0.014935]
["bitfinex","BTCUSD",1718606072429,1.22649578,66291.0,66290.0,0.014935]
["bitfinex","BTCUSD",1718606073098,1.52819578,66291.0,66290.0,0.014935]
["bitfinex","BTCUSD",1718606073291,1.53819578,66291.0,66290.0,0.014935]
["bitfinex","BTCUSD",1718606073690,1.53152335,66291.0,66290.0,0.014935]
["bitfinex","BTCUSD",1718606074109,1.21882335,66291.0,66290.0,0.006935]
["bitfinex","BTCUSD",1718606074264,1.21782335,66291.0,66290.0,0.001935]
["bitfinex","BTCUSD",1718606074762,1.21982335,66291.0,66290.0,0.001935]
["bitfinex","BTCUSD",1718606081615,1.22982335,66291.0,66290.0,0.001935]
["bitfinex","BTCUSD",1718606082088,1.28032335,66291.0,66290.0,0.001935]
["bitfinex","BTCUSD",1718606082475,1.58202335,66291.0,66290.0,0.001935]
["bitfinex","BTCUSD",1718606085337,2.18789893,66291.0,66290.0,0.001935]
["bitfinex","BTCUSD",1718606085863,2.28789893,66291.0,66290.0,0.001935]
["bitfinex","BTCUSD",1718606086060,2.38789893,66291.0,66290.0,0.001935]
["bitfinex","BTCUSD",1718606086223,2.23581114,66291.0,66290.0,0.001935]
["bitfinex","BTCUSD",1718606086422,2.23581114,66291.0,66290.0,0.000935]
["bitfinex","BTCUSD",1718606086834,2.23781114,66291.0,66290.0,0.000935]
["bitfinex","BTCUSD",1718606087277,2.58751114,66291.0,66290.0,0.000935]
["bitfinex","BTCUSD",1718606087479,2.73759893,66291.0,66290.0,0.000935]
["bitfinex","BTCUSD",1718606087677,2.74659893,66291.0,66290.0,0.001935]
["bitfinex","BTCUSD",1718606087880,2.74959893,66291.0,66290.0,0.001935]
["bitfinex","BTCUSD",1718606088250,2.88715893,66291.0,66290.0,0.001935]
["bitfinex","BTCUSD",1718606088438,2.88715893,66291.0,66290.0,0.000935]
["bitfinex","BTCUSD",1718606088439,2.96508861,66291.0,66290.0,0.000935]
["bitfinex","BTCUSD",1718606088754,2.95108861,66291.0,66290.0,0.000935]
["bitfinex","BTCUSD",1718606089156,2.96508861,66291.0,66290.0,0.000935]
["bitfinex","BTCUSD",1718606089361,2.89215893,66291.0,66290.0,0.000935]
["bitfinex","BTCUSD",1718606090012,2.90115893,66291.0,66290.0,0.001935]
["bitfinex","BTCUSD",1718606090714,2.97457904,66291.0,66290.0,0.001935]
["bitfinex","BTCUSD",1718606095606,2.90115893,66291.0,66290.0,0.001935]
["bitfinex","BTCUSD",1718606095758,2.97475181,66291.0,66290.0,0.001935]
["bitfinex","BTCUSD",1718606096569,2.98078981,66291.0,66290.0,0.001935]
["bitfinex","BTCUSD",1718606096771,1.38770635,66277.0,66276.0,0.000935]
["bitfinex","BTCUSD",1718606096967,1.58140635,66277.0,66276.0,0.000935]
["bitfinex","BTCUSD",1718606097483,1.07594335,66277.0,66276.0,0.000935]
["bitfinex","BTCUSD",1718606097689,1.07594335,66277.0,66276.0,0.139135]
["bitfinex","BTCUSD",1718606098271,1.08694335,66277.0,66276.0,0.139135]
["bitfinex","BTCUSD",1718606098418,1.08694335,66277.0,66276.0,0.000935]
["bitfinex","BTCUSD",1718606098825,1.09694335,66277.0,66276.0,0.000935]
["bitfinex","BTCUSD",1718606099051,1.08694335,66277.0,66276.0,0.000935]
["bitfinex","BTCUSD",1718606100227,1.09694335,66277.0,66276.0,0.000935]
["bitfinex","BTCUSD",1718606100635,1.59070635,66277.0,66276.0,0.000935]
["bitfinex","BTCUSD",1718606100845,1.89488193,66277.0,66276.0,0.000935]
["bitfinex","BTCUSD",1718606101262,2.19664493,66277.0,66276.0,0.000935]
["bitfinex","BTCUSD",1718606101880,1.74279414,66277.0,66276.0,0.000935]
["bitfinex","BTCUSD",1718606102913,2.04455714,66277.0,66276.0,0.000935]
["bitfinex","BTCUSD",1718606103119,1.74279414,66277.0,66276.0,0.000935]
["bitfinex","BTCUSD",1718606103875,1.76641016,66277.0,66276.0,0.000935]
["bitfinex","BTCUSD",1718606105788,1.86641016,66277.0,66276.0,0.000935]
["bitfinex","BTCUSD",1718606105996,2.01849795,66277.0,66276.0,0.000935]
["bitfinex","BTCUSD",1718606108402,1.38779235,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606108606,2.01082403,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606109014,2.31260603,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606109214,2.46469382,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606109517,2.08606214,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606109722,2.13656214,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606109930,2.08606214,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606110152,1.19001035,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606110355,1.20101035,66273.0,66272.0,0.147135]
["bitfinex","BTCUSD",1718606110569,1.21101035,66273.0,66272.0,0.147135]
["bitfinex","BTCUSD",1718606111186,1.19001035,66273.0,66272.0,0.146135]
["bitfinex","BTCUSD",1718606111598,1.18201035,66273.0,66272.0,0.147135]
["bitfinex","BTCUSD",1718606112003,1.19501035,66273.0,66272.0,0.147135]
["bitfinex","BTCUSD",1718606112257,1.18201035,66273.0,66272.0,0.147135]
["bitfinex","BTCUSD",1718606112456,1.19401035,66273.0,66272.0,0.147135]
["bitfinex","BTCUSD",1718606112696,0.79222835,66273.0,66272.0,0.064735]
["bitfinex","BTCUSD",1718606112895,0.79222835,66273.0,66272.0,0.146635]
["bitfinex","BTCUSD",1718606113097,1.09401035,66273.0,66272.0,0.146635]
["bitfinex","BTCUSD",1718606113273,0.78622835,66273.0,66272.0,0.145635]
["bitfinex","BTCUSD",1718606113476,0.79522835,66273.0,66272.0,0.146635]
["bitfinex","BTCUSD",1718606113902,1.09701035,66273.0,66272.0,0.146635]
["bitfinex","BTCUSD",1718606114076,1.08801035,66273.0,66272.0,0.145635]
["bitfinex","BTCUSD",1718606114279,1.08801035,66273.0,66272.0,0.146635]
["bitfinex","BTCUSD",1718606114563,1.09401035,66273.0,66272.0,0.146635]
["bitfinex","BTCUSD",1718606114766,1.08201035,66273.0,66272.0,0.146635]
["bitfinex","BTCUSD",1718606114969,1.09201035,66273.0,66272.0,0.146635]
["bitfinex","BTCUSD",1718606116600,1.15251035,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606117683,1.45429235,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606118642,1.09201035,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606118824,1.14251035,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606121201,1.15251035,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606121767,1.14251035,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606122352,1.15251035,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606123120,1.14251035,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606123321,1.15251035,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606125154,1.14251035,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606127509,1.15251035,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606130640,1.75388014,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606131341,1.85388014,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606131555,1.9211152,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606131778,1.92668351,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606132418,1.9716194,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606132646,1.9616194,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606132851,1.91068351,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606133024,1.93068351,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606133240,1.85144845,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606133660,1.85744845,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606133875,1.87044845,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606134513,2.02253624,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606134989,2.08940146,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606135188,2.02253624,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606136012,2.02527596,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606136419,1.97477596,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606136602,2.02527596,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606138353,2.09237002,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606138526,2.02527596,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606138747,2.0923697,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606139168,2.02527596,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606139789,1.81268817,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606140000,1.80728817,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606140197,1.74678817,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606140407,1.80728817,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606141086,1.72568817,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606141514,1.71568817,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606143341,1.7341442,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606144686,1.7441442,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606145297,1.21131838,66273.0,66272.0,0.139935]
["bitfinex","BTCUSD",1718606145510,1.26181838,66273.0,66272.0,0.139935]
["bitfinex","BTCUSD",1718606146950,1.27181838,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606147647,1.57360038,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606148031,1.65000038,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606148229,1.87777596,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606148664,2.02237596,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606149025,2.19122101,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606149259,2.49300301,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606149701,2.82747294,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606149880,2.52569094,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606150024,2.19122101,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606150251,2.52569285,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606150477,2.49300301,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606150731,2.9680442,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606150940,2.63357301,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606151151,2.96805527,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606151365,3.05813367,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606151991,3.0581287,66273.0,66272.0,0.001935]
["bitfinex","BTCUSD",1718606152206,3.0451287,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606152385,3.3469107,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606152585,3.3329107,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606152839,3.0311287,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606153018,2.85505078,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606153232,2.60657301,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606153662,2.52057301,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606154114,2.50657301,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606154333,2.58811439,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606154548,2.70211439,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606155880,2.4500266,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606156091,2.38248522,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606156859,2.4500266,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606157321,2.5500266,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606157772,2.4500266,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606158149,2.60211439,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606160374,2.0977446,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606160585,2.1482446,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606162293,2.2482446,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606162524,2.5500266,66273.0,66272.0,0.000935]
["bitfinex","BTCUSD",1718606162775,3.0606086,66273.0,66272.0,1e-06]
["bitfinex","BTCUSD",1718606162995,3.0606086,66273.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718606162996,2.12169235,66267.0,66266.0,0.000935]
["bitfinex","BTCUSD",1718606163223,2.12169235,66267.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718606163224,0.92578535,66259.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718606163445,1.57997535,66259.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718606163664,1.83206314,66259.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718606163888,2.29564953,66259.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718606164109,2.18437453,66259.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718606164325,2.59688846,66259.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718606164527,2.66888611,66259.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718606164753,2.72840602,66259.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718606164967,2.66091307,66259.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718606165175,2.71933602,66259.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718606165426,2.72835593,66259.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718606165629,2.71933602,66259.0,66258.0,0.000935]
["bitfinex","BTCUSD",1718606166250,2.87813602,66259.0,66258.0,1e-06]
["bitfinex","BTCUSD",1718606166455,2.87813602,66259.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718606166456,2.23589535,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718606166686,2.70301906,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718606166891,3.1319311,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718606167322,3.10943647,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718606167721,3.18943647,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718606167944,3.34152426,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718606168153,3.29659569,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718606168365,3.26009569,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718606168828,3.31059569,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718606169258,3.24492206,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718606169675,3.31172332,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718606170331,3.24492206,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718606170551,3.25892206,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718606170758,3.24492206,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718606171155,3.25892206,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718606173480,2.80655806,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718606173696,2.80655806,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606173697,2.88068292,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606174257,2.83018292,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606174458,2.88068292,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606175965,2.94109492,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606176384,3.04109492,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606178012,2.94109492,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606178217,2.63923092,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606178427,2.94109492,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606178596,2.73923092,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606179015,3.04109492,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606180312,2.58873092,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606180519,2.94109492,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606180936,3.04109492,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606181135,3.11092332,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606181548,3.01092332,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606182071,2.94109492,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606182247,3.01039957,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606182451,2.94109492,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606182649,3.01039947,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606184255,3.11039947,66255.0,66247.0,0.0645]
["bitfinex","BTCUSD",1718606185127,3.11039947,66255.0,66246.0,0.0815]
["bitfinex","BTCUSD",1718606185689,3.04109492,66255.0,66246.0,0.0815]
["bitfinex","BTCUSD",1718606185952,3.10944717,66255.0,66246.0,0.0815]
["bitfinex","BTCUSD",1718606188875,3.41131117,66255.0,66246.0,0.0815]
["bitfinex","BTCUSD",1718606189453,3.10944717,66255.0,66246.0,0.0815]
["bitfinex","BTCUSD",1718606190285,3.05894717,66255.0,66246.0,0.0815]
["bitfinex","BTCUSD",1718606190478,3.10944717,66255.0,66246.0,0.0815]
["bitfinex","BTCUSD",1718606191642,3.11846838,66255.0,66246.0,0.0815]
["bitfinex","BTCUSD",1718606192338,3.10944717,66255.0,66246.0,0.0815]
["bitfinex","BTCUSD",1718606193261,3.10915791,66255.0,66246.0,0.0815]
["bitfinex","BTCUSD",1718606194954,2.95707012,66255.0,66246.0,0.0815]
["bitfinex","BTCUSD",1718606195161,2.71057012,66255.0,66250.0,0.0646]
["bitfinex","BTCUSD",1718606195372,2.65015812,66255.0,66250.0,0.0646]
["bitfinex","BTCUSD",1718606195575,2.81057012,66255.0,66250.0,0.0646]
["bitfinex","BTCUSD",1718606196510,2.81057012,66255.0,66247.0,0.0646]
["bitfinex","BTCUSD",1718606198501,2.71057012,66255.0,66247.0,0.0646]
["bitfinex","BTCUSD",1718606198720,2.96265791,66255.0,66247.0,0.0646]
["bitfinex","BTCUSD",1718606199391,3.00759719,66255.0,66247.0,0.0646]
["bitfinex","BTCUSD",1718606199598,2.96265791,66255.0,66247.0,0.0646]
["bitfinex","BTCUSD",1718606200182,3.00759719,66255.0,66247.0,0.0646]
["bitfinex","BTCUSD",1718606201393,2.96265791,66255.0,66247.0,0.0646]
["bitfinex","BTCUSD",1718606202346,3.03006683,66255.0,66247.0,0.0646]
["bitfinex","BTCUSD",1718606202768,3.03091683,66255.0,66247.0,0.0646]
["bitfinex","BTCUSD",1718606204190,2.96350791,66255.0,66247.0,0.0646]
["bitfinex","BTCUSD",1718606205334,3.38796394,66255.0,66252.0,0.0767]
["bitfinex","BTCUSD",1718606205490,3.29808538,66255.0,66252.0,0.0767]
["bitfinex","BTCUSD",1718606207258,3.29808101,66255.0,66252.0,0.0767]
["bitfinex","BTCUSD",1718606207931,3.29811851,66255.0,66252.0,0.0767]
["bitfinex","BTCUSD",1718606209313,3.29795533,66255.0,66252.0,0.0767]
["bitfinex","BTCUSD",1718606209890,3.29483092,66255.0,66252.0,0.0767]
["bitfinex","BTCUSD",1718606210255,3.19483092,66255.0,66252.0,0.0767]
["bitfinex","BTCUSD",1718606210458,2.89296692,66255.0,66252.0,0.0767]
["bitfinex","BTCUSD",1718606210665,2.83255492,66255.0,66252.0,0.0767]
["bitfinex","BTCUSD",1718606211082,3.08391892,66255.0,66252.0,0.0767]
["bitfinex","BTCUSD",1718606211281,3.08391892,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718606211282,2.3224125,66255.0,66243.0,0.000935]
["bitfinex","BTCUSD",1718606211574,2.37616544,66255.0,66254.0,0.147935]
["bitfinex","BTCUSD",1718606212380,2.37792562,66255.0,66254.0,0.147935]
["bitfinex","BTCUSD",1718606213647,2.49066192,66255.0,66254.0,0.147935]
["bitfinex","BTCUSD",1718606213850,2.49968411,66255.0,66254.0,0.147935]
["bitfinex","BTCUSD",1718606214242,2.49968411,66255.0,66254.0,0.082435]
["bitfinex","BTCUSD",1718606214444,2.6517719,66255.0,66254.0,0.082435]
["bitfinex","BTCUSD",1718606214647,2.53001341,66255.0,66254.0,0.000935]
["bitfinex","BTCUSD",1718606214893,2.99657741,66255.0,66254.0,0.000935]
["bitfinex","BTCUSD",1718606215099,2.99657741,66255.0,66254.0,1e-06]
["bitfinex","BTCUSD",1718606215100,3.53005215,66255.0,66254.0,1e-06]
["bitfinex","BTCUSD",1718606215293,3.53033761,66255.0,66254.0,1e-06]
["bitfinex","BTCUSD",1718606215468,3.69908152,66255.0,66254.0,1e-06]
["bitfinex","BTCUSD",1718606215994,3.26374236,66255.0,66254.0,1e-06]
["bitfinex","BTCUSD",1718606216151,3.36374236,66255.0,66254.0,1e-06]
["bitfinex","BTCUSD",1718606216346,3.22847361,66255.0,66254.0,1e-06]
["bitfinex","BTCUSD",1718606216771,3.53033761,66255.0,66254.0,1e-06]
["bitfinex","BTCUSD",1718606217181,3.69908112,66255.0,66254.0,1e-06]
["bitfinex","BTCUSD",1718606217381,3.78228112,66255.0,66254.0,1e-06]
["bitfinex","BTCUSD",1718606217583,4.09334954,66255.0,66254.0,1e-06]
["bitfinex","BTCUSD",1718606218157,4.19411601,66255.0,66254.0,1e-06]
["bitfinex","BTCUSD",1718606218363,4.19411601,66255.0,66230.0,0.00028926]
["bitfinex","BTCUSD",1718606218364,0.01963686,66233.0,66224.0,0.00968326]
["bitfinex","BTCUSD",1718606218649,0.01963686,66233.0,66224.0,0.009394]
["bitfinex","BTCUSD",1718606218650,1.90272898,66233.0,66224.0,0.009394]
["bitfinex","BTCUSD",1718606219057,1.70076498,66233.0,66232.0,0.140735]
["bitfinex","BTCUSD",1718606220227,2.00272898,66233.0,66232.0,0.140735]
["bitfinex","BTCUSD",1718606221341,2.01372898,66233.0,66232.0,0.140735]
["bitfinex","BTCUSD",1718606221767,2.00272898,66233.0,66232.0,0.140735]
["bitfinex","BTCUSD",1718606222178,2.01672898,66233.0,66232.0,0.140735]
["bitfinex","BTCUSD",1718606222405,2.02672898,66233.0,66232.0,0.140735]
["bitfinex","BTCUSD",1718606224872,2.05238576,66233.0,66232.0,0.148535]
["bitfinex","BTCUSD",1718606227288,2.00188576,66233.0,66232.0,0.148535]
["bitfinex","BTCUSD",1718606227503,2.05238576,66233.0,66232.0,0.148535]
["bitfinex","BTCUSD",1718606227852,2.00188576,66233.0,66232.0,0.148535]
["bitfinex","BTCUSD",1718606228070,2.05238576,66233.0,66232.0,0.148535]
["bitfinex","BTCUSD",1718606229945,2.07051644,66233.0,66232.0,0.148535]
["bitfinex","BTCUSD",1718606231622,2.04485966,66233.0,66232.0,0.148535]
["bitfinex","BTCUSD",1718606232562,1.74289566,66233.0,66232.0,0.148535]
["bitfinex","BTCUSD",1718606232792,1.74767669,66233.0,66232.0,0.148535]
["bitfinex","BTCUSD",1718606234193,1.74767669,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718606234608,2.04964069,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718606234778,2.39229848,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718606235313,1.93983448,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718606235478,1.98033448,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718606235688,1.99433448,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718606236243,1.96633448,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718606236443,1.99433448,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718606236873,1.98033448,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718606237271,1.99433448,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718606237675,2.34600922,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718606237963,2.49600922,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718606238171,1.32714775,66226.0,66224.0,0.009394]
["bitfinex","BTCUSD",1718606238382,2.10977143,66226.0,66224.0,0.009394]
["bitfinex","BTCUSD",1718606238557,2.39526483,66226.0,66224.0,0.009394]
["bitfinex","BTCUSD",1718606238914,1.83779449,66224.0,66223.0,1e-06]
["bitfinex","BTCUSD",1718606239116,2.24518654,66224.0,66223.0,1e-06]
["bitfinex","BTCUSD",1718606239348,2.77977933,66224.0,66223.0,1e-06]
["bitfinex","BTCUSD",1718606239504,2.80277933,66224.0,66223.0,1e-06]
["bitfinex","BTCUSD",1718606240152,2.81677933,66224.0,66223.0,1e-06]
["bitfinex","BTCUSD",1718606240506,2.83077933,66224.0,66223.0,1e-06]
["bitfinex","BTCUSD",1718606242858,1.8995758,66224.0,66223.0,1e-06]
["bitfinex","BTCUSD",1718606243022,1.82858013,66224.0,66223.0,1e-06]
["bitfinex","BTCUSD",1718606243210,1.87908013,66224.0,66223.0,1e-06]
["bitfinex","BTCUSD",1718606244038,1.9505023,66224.0,66223.0,1e-06]
["bitfinex","BTCUSD",1718606244233,2.2525073,66224.0,66223.0,1e-06]
["bitfinex","BTCUSD",1718606244458,2.40459509,66224.0,66223.0,1e-06]
["bitfinex","BTCUSD",1718606244649,2.35409509,66224.0,66223.0,1e-06]
["bitfinex","BTCUSD",1718606245056,2.40459509,66224.0,66223.0,1e-06]
["bitfinex","BTCUSD",1718606245285,1.8860023,66224.0,66223.0,1e-06]
["bitfinex","BTCUSD",1718606245462,1.38600513,66224.0,66223.0,0.137701]
["bitfinex","BTCUSD",1718606245667,1.43650513,66224.0,66223.0,0.137701]
["bitfinex","BTCUSD",1718606246024,1.71051013,66224.0,66223.0,0.137701]
["bitfinex","BTCUSD",1718606246224,1.72451013,66224.0,66223.0,0.137701]
["bitfinex","BTCUSD",1718606246364,1.73851013,66224.0,66223.0,0.137701]
["bitfinex","BTCUSD",1718606246561,1.42250513,66224.0,66223.0,0.137701]
["bitfinex","BTCUSD",1718606246786,1.40850513,66224.0,66223.0,0.137701]
["bitfinex","BTCUSD",1718606246963,1.42250513,66224.0,66223.0,0.137701]
["bitfinex","BTCUSD",1718606247188,1.50488357,66224.0,66223.0,0.137701]
["bitfinex","BTCUSD",1718606247569,1.80688857,66224.0,66223.0,0.137701]
["bitfinex","BTCUSD",1718606247769,1.79288857,66224.0,66223.0,0.137701]
["bitfinex","BTCUSD",1718606248405,1.77888857,66224.0,66223.0,0.137701]
["bitfinex","BTCUSD",1718606248881,1.79288857,66224.0,66223.0,0.137701]
["bitfinex","BTCUSD",1718606249253,1.77888857,66224.0,66223.0,0.137701]
["bitfinex","BTCUSD",1718606249456,1.79288857,66224.0,66223.0,0.137701]
["bitfinex","BTCUSD",1718606249717,1.80688857,66224.0,66223.0,0.137701]
["bitfinex","BTCUSD",1718606250050,1.79288857,66224.0,66223.0,0.137701]
["bitfinex","BTCUSD",1718606250263,1.36200513,66224.0,66223.0,0.137701]
["bitfinex","BTCUSD",1718606250487,0.80232059,66224.0,66223.0,0.137701]
["bitfinex","BTCUSD",1718606250691,0.80232059,66224.0,66223.0,0.13799026]
["bitfinex","BTCUSD",1718606250692,0.50031559,66224.0,66223.0,0.13799026]
["bitfinex","BTCUSD",1718606251109,0.50031559,66224.0,66223.0,0.15178929]
["bitfinex","BTCUSD",1718606251330,0.80232059,66224.0,66223.0,0.15178929]
["bitfinex","BTCUSD",1718606251532,0.78832059,66224.0,66223.0,0.15178929]
["bitfinex","BTCUSD",1718606251745,0.77432059,66224.0,66223.0,0.15178929]
["bitfinex","BTCUSD",1718606251958,0.78832059,66224.0,66223.0,0.15178929]
["bitfinex","BTCUSD",1718606252634,0.77432059,66224.0,66223.0,0.15178929]
["bitfinex","BTCUSD",1718606252834,0.77732059,66224.0,66223.0,0.15178929]
["bitfinex","BTCUSD",1718606253211,0.79132059,66224.0,66223.0,0.15178929]
["bitfinex","BTCUSD",1718606253411,0.77732059,66224.0,66223.0,0.15178929]
["bitfinex","BTCUSD",1718606253827,0.78432059,66224.0,66223.0,0.15178929]
["bitfinex","BTCUSD",1718606254426,0.48231559,66224.0,66223.0,0.15178929]
["bitfinex","BTCUSD",1718606254624,0.78432059,66224.0,66223.0,0.15178929]
["bitfinex","BTCUSD",1718606255427,0.78132059,66224.0,66223.0,0.15178929]
["bitfinex","BTCUSD",1718606255829,0.78432059,66224.0,66223.0,0.15178929]
["bitfinex","BTCUSD",1718606256755,0.48231559,66224.0,66223.0,0.15178929]
["bitfinex","BTCUSD",1718606256965,0.47531559,66224.0,66223.0,0.15178929]
["bitfinex","BTCUSD",1718606257173,0.46593164,66224.0,66223.0,0.15178929]
["bitfinex","BTCUSD",1718606257369,0.47293164,66224.0,66223.0,0.15178929]
["bitfinex","BTCUSD",1718606257543,0.01992464,66224.0,66223.0,0.30315643]
["bitfinex","BTCUSD",1718606257740,0.01992464,66224.0,66223.0,0.15178929]
["bitfinex","BTCUSD",1718606257951,0.01,66224.0,66223.0,0.15215243]
["bitfinex","BTCUSD",1718606258329,0.01993083,66224.0,66223.0,0.15215243]
["bitfinex","BTCUSD",1718606261015,0.01993083,66224.0,66223.0,0.30315643]
["bitfinex","BTCUSD",1718606261215,0.01,66224.0,66223.0,0.30315643]
["bitfinex","BTCUSD",1718606261826,0.47114,66238.0,66237.0,0.07848926]
["bitfinex","BTCUSD",1718606262028,0.6320816,66238.0,66237.0,0.1477745]
["bitfinex","BTCUSD",1718606262220,0.6320816,66238.0,66237.0,0.13988926]
["bitfinex","BTCUSD",1718606262540,0.65167335,66238.0,66237.0,0.13988926]
["bitfinex","BTCUSD",1718606262742,0.95361435,66238.0,66237.0,0.13988926]
["bitfinex","BTCUSD",1718606263138,0.96761435,66238.0,66237.0,0.13988926]
["bitfinex","BTCUSD",1718606263347,1.26955535,66238.0,66237.0,0.13988926]
["bitfinex","BTCUSD",1718606263602,1.26955535,66238.0,66237.0,0.1396]
["bitfinex","BTCUSD",1718606264010,1.57149635,66238.0,66237.0,0.1396]
["bitfinex","BTCUSD",1718606265432,1.07644775,66234.0,66233.0,0.06538926]
["bitfinex","BTCUSD",1718606265864,1.08644377,66234.0,66233.0,0.06538926]
["bitfinex","BTCUSD",1718606266288,1.06685202,66234.0,66233.0,0.06538926]
["bitfinex","BTCUSD",1718606266482,1.08644377,66234.0,66233.0,0.06538926]
["bitfinex","BTCUSD",1718606266693,1.09444377,66234.0,66233.0,0.06638926]
["bitfinex","BTCUSD",1718606267126,1.10744377,66234.0,66233.0,0.06738926]
["bitfinex","BTCUSD",1718606270424,1.10744377,66234.0,66233.0,0.0671]
["bitfinex","BTCUSD",1718606270629,1.57149056,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606270977,1.56149056,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606271177,1.57149056,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606271383,1.56149056,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606272398,1.61199056,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606274678,1.56149056,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606274890,1.61199056,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606280231,1.56149056,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606280682,1.61199056,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606281351,1.60881625,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606304147,1.40622846,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606304415,1.10426946,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606306237,1.56831625,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606307580,1.63221625,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606307783,2.01627525,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606308036,1.70431625,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606308878,1.86640404,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606309399,2.31886304,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606310045,2.01690404,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606310485,2.31886304,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606310702,2.16677525,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606310948,1.86481625,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606313073,1.70881625,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606313336,1.71881625,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606315327,1.65831625,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606315572,1.71881625,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606317613,1.73715669,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606320127,1.73697495,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606322370,2.03893395,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606322614,1.79707495,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606350095,0.18713008,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718606350301,0.03615108,66234.0,66233.0,0.0026524]
["bitfinex","BTCUSD",1718606350505,0.03615108,66234.0,66233.0,0.0603508]
["bitfinex","BTCUSD",1718606350708,0.03615108,66234.0,66233.0,0.17673556]
["bitfinex","BTCUSD",1718606350908,0.18713008,66234.0,66233.0,0.17673556]
["bitfinex","BTCUSD",1718606351506,0.03615108,66234.0,66233.0,0.37821756]
["bitfinex","BTCUSD",1718606351756,0.03615108,66234.0,66233.0,0.68018156]
["bitfinex","BTCUSD",1718606352002,0.03615108,66234.0,66233.0,0.98214556]
["bitfinex","BTCUSD",1718606352246,0.03615108,66234.0,66233.0,1.06466776]
["bitfinex","BTCUSD",1718606352474,0.02833282,66234.0,66233.0,0.82048156]
["bitfinex","BTCUSD",1718606352693,0.02351474,66234.0,66233.0,0.86868648]
["bitfinex","BTCUSD",1718606352908,0.01051474,66234.0,66233.0,0.86768648]
["bitfinex","BTCUSD",1718606353383,0.01051474,66234.0,66233.0,0.86468648]
["bitfinex","BTCUSD",1718606353613,0.01151474,66234.0,66233.0,0.81948156]
["bitfinex","BTCUSD",1718606353853,0.01151474,66234.0,66233.0,0.86468648]
["bitfinex","BTCUSD",1718606354073,0.01151474,66234.0,66233.0,1.07094556]
["bitfinex","BTCUSD",1718606354306,0.00185,66234.0,66233.0,1.13602768]
["bitfinex","BTCUSD",1718606354560,0.00185,66234.0,66233.0,1.75797821]
["bitfinex","BTCUSD",1718606354785,0.00285,66234.0,66233.0,1.59507947]
["bitfinex","BTCUSD",1718606355010,0.00185,66234.0,66233.0,1.69507947]
["bitfinex","BTCUSD",1718606355226,0.00285,66234.0,66233.0,1.70407947]
["bitfinex","BTCUSD",1718606355462,0.00285,66234.0,66233.0,1.77182218]
["bitfinex","BTCUSD",1718606355691,0.00285,66234.0,66233.0,1.70407947]
["bitfinex","BTCUSD",1718606357469,0.00285,66234.0,66233.0,1.81688388]
["bitfinex","BTCUSD",1718606358120,0.00285,66234.0,66233.0,1.70049648]
["bitfinex","BTCUSD",1718606358340,0.00285,66234.0,66233.0,1.70365135]
["bitfinex","BTCUSD",1718606359419,0.00285,66234.0,66233.0,1.79386191]
["bitfinex","BTCUSD",1718606360070,0.00285,66234.0,66233.0,1.89386191]
["bitfinex","BTCUSD",1718606360285,0.00085,66255.0,66254.0,0.0006524]
["bitfinex","BTCUSD",1718606360505,0.00085,66255.0,66254.0,0.1937524]
["bitfinex","BTCUSD",1718606360739,0.00085,66255.0,66254.0,0.21312764]
["bitfinex","BTCUSD",1718606362285,0.00685,66255.0,66254.0,0.21412764]
["bitfinex","BTCUSD",1718606362498,0.01585,66255.0,66254.0,0.21512764]
["bitfinex","BTCUSD",1718606364164,0.01585,66255.0,66254.0,0.16462764]
["bitfinex","BTCUSD",1718606364380,0.01585,66255.0,66254.0,0.21512764]
["bitfinex","BTCUSD",1718606364659,0.02688506,66255.0,66254.0,0.21512764]
["bitfinex","BTCUSD",1718606364867,0.02688506,66255.0,66254.0,0.07252764]
["bitfinex","BTCUSD",1718606365076,0.02688506,66255.0,66254.0,0.0721645]
["bitfinex","BTCUSD",1718606365509,0.02688506,66255.0,66254.0,0.0216645]
["bitfinex","BTCUSD",1718606365720,0.02688506,66255.0,66254.0,0.07252764]
["bitfinex","BTCUSD",1718606366610,0.17781706,66255.0,66254.0,0.07252764]
["bitfinex","BTCUSD",1718606368210,0.17781706,66255.0,66254.0,0.02202764]
["bitfinex","BTCUSD",1718606368446,0.17781706,66255.0,66254.0,0.07252764]
["bitfinex","BTCUSD",1718606375479,0.02688506,66255.0,66254.0,0.07252764]
["bitfinex","BTCUSD",1718606376727,0.02688506,66255.0,66254.0,0.18892591]
["bitfinex","BTCUSD",1718606376879,0.02158506,66255.0,66254.0,0.18892591]
["bitfinex","BTCUSD",1718606379403,0.02158506,66255.0,66254.0,0.16955067]
["bitfinex","BTCUSD",1718606380685,0.47438106,66255.0,66254.0,0.11905067]
["bitfinex","BTCUSD",1718606381531,0.47438106,66255.0,66254.0,0.11868753]
["bitfinex","BTCUSD",1718606383008,0.47438106,66255.0,66254.0,0.12083894]
["bitfinex","BTCUSD",1718606383636,0.47438106,66255.0,66254.0,0.1538379]
["bitfinex","BTCUSD",1718606383849,0.77624506,66255.0,66254.0,0.1538379]
["bitfinex","BTCUSD",1718606384479,0.47438106,66255.0,66254.0,0.1538379]
["bitfinex","BTCUSD",1718606384681,0.47438106,66255.0,66254.0,0.15420104]
["bitfinex","BTCUSD",1718606385323,0.02158506,66255.0,66254.0,0.15420104]
["bitfinex","BTCUSD",1718606385532,0.17251706,66255.0,66254.0,0.15420104]
["bitfinex","BTCUSD",1718606388405,0.17251706,66255.0,66254.0,0.16908398]
["bitfinex","BTCUSD",1718606388846,0.17251706,66255.0,66254.0,0.21958398]
["bitfinex","BTCUSD",1718606390033,0.17251706,66255.0,66254.0,0.21922084]
["bitfinex","BTCUSD",1718606391077,0.17251706,66255.0,66254.0,0.21958398]
["bitfinex","BTCUSD",1718606397078,0.17251706,66255.0,66254.0,0.22051898]
["bitfinex","BTCUSD",1718606397435,0.17336706,66255.0,66254.0,0.22051898]
["bitfinex","BTCUSD",1718606397674,0.17336706,66255.0,66254.0,0.2052759]
["bitfinex","BTCUSD",1718606397884,0.17336706,66255.0,66254.0,0.220152]
["bitfinex","BTCUSD",1718606399339,0.17336706,66255.0,66254.0,0.22015321]
["bitfinex","BTCUSD",1718606399765,0.02243506,66255.0,66254.0,0.37108721]
["bitfinex","BTCUSD",1718606400264,0.0114,66255.0,66254.0,0.49709358]
["bitfinex","BTCUSD",1718606400465,0.0114,66255.0,66254.0,0.36876277]
["bitfinex","BTCUSD",1718606400675,0.00085,66255.0,66254.0,0.36676277]
["bitfinex","BTCUSD",1718606400890,0.00085,66255.0,66254.0,0.31295321]
["bitfinex","BTCUSD",1718606401102,0.01193042,66255.0,66254.0,0.31295321]
["bitfinex","BTCUSD",1718606401234,0.00085,66255.0,66254.0,0.40336596]
["bitfinex","BTCUSD",1718606401436,0.01293042,66255.0,66254.0,0.41736596]
["bitfinex","BTCUSD",1718606401640,0.01193042,66255.0,66254.0,0.40336596]
["bitfinex","BTCUSD",1718606403310,0.01293042,66255.0,66254.0,0.4144492]
["bitfinex","BTCUSD",1718606403531,0.01293042,66255.0,66254.0,0.32395321]
["bitfinex","BTCUSD",1718606404000,0.16386242,66255.0,66254.0,0.27345321]
["bitfinex","BTCUSD",1718606404209,0.16386242,66255.0,66254.0,0.41447206]
["bitfinex","BTCUSD",1718606404427,0.01293042,66255.0,66254.0,0.32395321]
["bitfinex","BTCUSD",1718606405085,0.01293042,66255.0,66254.0,0.24009111]
["bitfinex","BTCUSD",1718606405303,0.31479442,66255.0,66254.0,0.24982519]
["bitfinex","BTCUSD",1718606405520,0.31479442,66255.0,66254.0,0.15929111]
["bitfinex","BTCUSD",1718606405732,0.76759042,66255.0,66254.0,0.24985107]
["bitfinex","BTCUSD",1718606406179,0.76759042,66255.0,66254.0,0.23585107]
["bitfinex","BTCUSD",1718606406577,0.46472642,66255.0,66254.0,0.23385107]
["bitfinex","BTCUSD",1718606406874,0.46472642,66255.0,66254.0,0.14829111]
["bitfinex","BTCUSD",1718606407079,0.46472642,66255.0,66254.0,0.22985591]
["bitfinex","BTCUSD",1718606407298,0.46472642,66255.0,66254.0,0.13929111]
["bitfinex","BTCUSD",1718606407915,0.46472642,66255.0,66254.0,0.14729111]
["bitfinex","BTCUSD",1718606409051,1.21295442,66255.0,66254.0,0.21521769]
["bitfinex","BTCUSD",1718606409257,1.58491017,66255.0,66254.0,0.13212454]
["bitfinex","BTCUSD",1718606409457,1.58491017,66255.0,66254.0,0.013935]
["bitfinex","BTCUSD",1718606410211,1.58491017,66255.0,66254.0,0.000935]
["bitfinex","BTCUSD",1718606410414,1.28304617,66255.0,66254.0,0.000935]
["bitfinex","BTCUSD",1718606410625,1.28304617,66255.0,66254.0,0.002935]
["bitfinex","BTCUSD",1718606410836,1.28304617,66255.0,66254.0,0.006935]
["bitfinex","BTCUSD",1718606411039,1.58491017,66255.0,66254.0,0.006935]
["bitfinex","BTCUSD",1718606411306,1.28304617,66255.0,66254.0,0.002935]
["bitfinex","BTCUSD",1718606411511,1.28304617,66255.0,66254.0,0.00322426]
["bitfinex","BTCUSD",1718606411721,1.28304617,66255.0,66254.0,0.00122426]
["bitfinex","BTCUSD",1718606412128,1.29104617,66255.0,66254.0,0.00222426]
["bitfinex","BTCUSD",1718606412739,1.29804617,66255.0,66254.0,0.00322426]
["bitfinex","BTCUSD",1718606413367,1.29104617,66255.0,66254.0,0.00222426]
["bitfinex","BTCUSD",1718606413567,1.28304617,66255.0,66254.0,0.00122426]
["bitfinex","BTCUSD",1718606413781,1.29004617,66255.0,66254.0,0.00222426]
["bitfinex","BTCUSD",1718606414384,1.29804617,66255.0,66254.0,0.00322426]
["bitfinex","BTCUSD",1718606415000,1.29004617,66255.0,66254.0,0.00222426]
["bitfinex","BTCUSD",1718606415344,1.29004617,66255.0,66254.0,0.00322426]
["bitfinex","BTCUSD",1718606415345,1.29804617,66255.0,66254.0,0.00322426]
["bitfinex","BTCUSD",1718606415904,1.24754617,66255.0,66254.0,0.00322426]
["bitfinex","BTCUSD",1718606416096,1.29804617,66255.0,66254.0,0.00322426]
["bitfinex","BTCUSD",1718606416915,1.59991017,66255.0,66254.0,0.00322426]
["bitfinex","BTCUSD",1718606417125,1.29804617,66255.0,66254.0,0.00322426]
["bitfinex","BTCUSD",1718606423752,1.75199796,66255.0,66254.0,0.002935]
["bitfinex","BTCUSD",1718606423944,1.76199796,66255.0,66254.0,0.002935]
["bitfinex","BTCUSD",1718606426424,2.06386196,66255.0,66254.0,0.002935]
["bitfinex","BTCUSD",1718606431522,2.06062993,66255.0,66254.0,0.002935]
["bitfinex","BTCUSD",1718606436578,2.13987952,66255.0,66254.0,0.002935]
["bitfinex","BTCUSD",1718606436842,0.17055475,66241.0,66240.0,0.00028926]
["bitfinex","BTCUSD",1718606437077,1.12683575,66241.0,66240.0,0.45655262]
["bitfinex","BTCUSD",1718606437342,1.43659842,66241.0,66240.0,0.00028926]
["bitfinex","BTCUSD",1718606438001,1.43659842,66241.0,66240.0,0.00528926]
["bitfinex","BTCUSD",1718606438857,1.38609842,66241.0,66240.0,0.00028926]
["bitfinex","BTCUSD",1718606439063,1.43659842,66241.0,66240.0,0.01445819]
["bitfinex","BTCUSD",1718606439704,1.43759842,66241.0,66240.0,0.02345819]
["bitfinex","BTCUSD",1718606439930,1.06557967,66241.0,66240.0,0.00928926]
["bitfinex","BTCUSD",1718606440164,1.06457967,66241.0,66240.0,0.00028926]
["bitfinex","BTCUSD",1718606440398,1.06457967,66241.0,66240.0,0.07888926]
["bitfinex","BTCUSD",1718606440616,1.06457967,66241.0,66240.0,0.08288926]
["bitfinex","BTCUSD",1718606442338,1.06457967,66241.0,66240.0,0.09757819]
["bitfinex","BTCUSD",1718606443808,1.06457967,66241.0,66240.0,0.08288926]
["bitfinex","BTCUSD",1718606446755,1.08417142,66241.0,66240.0,0.08288926]
["bitfinex","BTCUSD",1718606448568,1.06457967,66241.0,66240.0,0.08288926]
["bitfinex","BTCUSD",1718606449820,1.08417142,66241.0,66240.0,0.08288926]
["bitfinex","BTCUSD",1718606450415,1.06457967,66241.0,66240.0,0.08288926]
["bitfinex","BTCUSD",1718606451698,1.06457967,66241.0,66240.0,0.09757819]
["bitfinex","BTCUSD",1718606453419,1.06457967,66241.0,66240.0,0.20507483]
["bitfinex","BTCUSD",1718606453893,1.06457967,66241.0,66240.0,0.09757819]
["bitfinex","BTCUSD",1718606454361,1.06457967,66241.0,66240.0,0.2050349]
["bitfinex","BTCUSD",1718606454596,1.08417142,66241.0,66240.0,0.19034598]
["bitfinex","BTCUSD",1718606454820,1.08417142,66241.0,66240.0,0.08288926]
["bitfinex","BTCUSD",1718606455033,1.08417142,66241.0,66240.0,0.1906163]
["bitfinex","BTCUSD",1718606455252,1.08417142,66241.0,66240.0,0.08288926]
["bitfinex","BTCUSD",1718606455528,1.08417142,66241.0,66240.0,0.19061654]
["bitfinex","BTCUSD",1718606456156,1.08417142,66241.0,66240.0,0.11201654]
["bitfinex","BTCUSD",1718606456373,1.06457967,66241.0,66240.0,0.13758819]
["bitfinex","BTCUSD",1718606456588,1.06457967,66241.0,66240.0,0.28288819]
["bitfinex","BTCUSD",1718606456589,0.00783567,66241.0,66240.0,0.28288819]
["bitfinex","BTCUSD",1718606457011,0.452853,66247.0,66246.0,0.00028926]
["bitfinex","BTCUSD",1718606457224,0.754756,66247.0,66246.0,0.14088926]
["bitfinex","BTCUSD",1718606457451,0.76482246,66247.0,66246.0,0.14088926]
["bitfinex","BTCUSD",1718606458495,0.77182246,66247.0,66246.0,0.14188926]
["bitfinex","BTCUSD",1718606458712,0.77582246,66247.0,66246.0,0.14188926]
["bitfinex","BTCUSD",1718606459127,0.77582246,66247.0,66246.0,0.25401603]
["bitfinex","BTCUSD",1718606460418,0.17201646,66247.0,66246.0,0.27941763]
["bitfinex","BTCUSD",1718606460644,0.47391646,66247.0,66246.0,0.27941763]
["bitfinex","BTCUSD",1718606461076,0.77581646,66247.0,66246.0,0.25401603]
["bitfinex","BTCUSD",1718606461325,1.09730821,66247.0,66246.0,0.11341603]
["bitfinex","BTCUSD",1718606461541,1.09730821,66247.0,66246.0,0.00128926]
["bitfinex","BTCUSD",1718606465788,1.07771646,66247.0,66246.0,0.00128926]
["bitfinex","BTCUSD",1718606466188,1.09730821,66247.0,66246.0,0.00128926]
["bitfinex","BTCUSD",1718606466544,1.07771646,66247.0,66246.0,0.00128926]
["bitfinex","BTCUSD",1718606466764,1.09730821,66247.0,66246.0,0.00128926]
["bitfinex","BTCUSD",1718606468094,1.09730821,66247.0,66246.0,0.001]
["bitfinex","BTCUSD",1718606468320,1.696896,66247.0,66246.0,0.001]
["bitfinex","BTCUSD",1718606468547,1.706896,66247.0,66246.0,0.001]
["bitfinex","BTCUSD",1718606472223,1.757396,66247.0,66246.0,0.001]
["bitfinex","BTCUSD",1718606474022,1.90948379,66247.0,66246.0,0.001]
["bitfinex","BTCUSD",1718606474253,2.40202379,66247.0,66246.0,0.001]
["bitfinex","BTCUSD",1718606474471,2.64106154,66247.0,66246.0,0.001]
["bitfinex","BTCUSD",1718606474679,1.53010675,66234.0,66233.0,0.000935]
["bitfinex","BTCUSD",1718606474905,1.73269454,66234.0,66233.0,0.000935]
["bitfinex","BTCUSD",1718606475134,1.84147108,66234.0,66233.0,0.000935]
["bitfinex","BTCUSD",1718606475361,2.14343008,66234.0,66233.0,0.000935]
["bitfinex","BTCUSD",1718606475591,1.84147108,66234.0,66233.0,0.000935]
["bitfinex","BTCUSD",1718606476030,1.83147108,66234.0,66233.0,0.000935]
["bitfinex","BTCUSD",1718606476528,1.84147108,66234.0,66233.0,0.000935]
["bitfinex","BTCUSD",1718606477240,1.85147108,66234.0,66233.0,0.001935]
["bitfinex","BTCUSD",1718606477446,1.85147108,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606477447,1.85847108,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606479033,1.79797108,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606479244,1.84847108,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606484886,1.86643398,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606487959,1.87643398,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606489419,1.86643398,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606489635,1.87643398,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606490048,2.02852177,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606490255,1.67423398,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606490468,1.73473398,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606491521,2.03669298,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606491734,2.18159298,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606492163,1.87963398,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606498506,1.94918677,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606498732,1.94918671,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606499162,1.89868671,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606499390,1.89877728,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606499607,1.87963398,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606499830,1.94927662,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606501442,1.94909494,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606510639,1.58663594,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606510864,1.93998836,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606511086,1.94998836,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606511307,1.93998836,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606511946,1.88948836,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606512153,1.94998836,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606513019,1.95188951,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606515666,1.94188951,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606516073,1.95188951,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606518557,1.99694706,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606519426,1.95188951,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606520107,2.01947584,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606520320,1.95188951,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606520542,2.29558112,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606520758,2.23604129,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606521007,2.67879416,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606521214,2.58850029,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606521428,2.67879589,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606521642,2.38587754,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606522731,2.37683823,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606522955,2.38587888,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606523160,2.37683823,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606523374,2.33161888,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606523633,2.37728129,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606523852,2.48992517,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606524295,2.4989657,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606524522,2.48992517,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606524955,2.79188417,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606525933,2.48992517,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606526563,2.37728129,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606526786,2.46759955,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606527010,2.37729063,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606527676,2.37814063,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606528526,2.46845856,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606528948,2.46845218,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606529365,2.37813377,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606529771,2.46845906,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606530209,2.37813377,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606530420,2.46846669,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606530633,2.37813377,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606532297,2.49103178,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606533001,2.48927625,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606533217,2.37637824,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606533439,2.48927625,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606535483,2.42727625,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606535705,2.36677625,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606535947,2.31437824,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606536156,2.42727625,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606537375,2.31437824,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606540872,1.97972398,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606541087,1.9090423,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606541523,2.35665987,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606541943,1.9090423,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606542349,1.97930609,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606543975,2.24043493,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606544184,2.53335288,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606544551,2.43335288,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606544931,2.53335288,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606545358,2.43335288,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606545922,2.53335288,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606546739,2.76802565,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606547692,2.61593786,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606549946,2.71593786,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606550492,2.61593786,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606551693,2.71593786,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606552177,2.71374126,66234.0,66233.0,0.002935]
["bitfinex","BTCUSD",1718606552628,2.71374126,66234.0,66233.0,0.000935]
["bitfinex","BTCUSD",1718606552629,2.69674126,66234.0,66233.0,0.000935]
["bitfinex","BTCUSD",1718606552868,2.69674126,66234.0,66233.0,0.001935]
["bitfinex","BTCUSD",1718606552869,2.71074126,66234.0,66233.0,0.001935]
["bitfinex","BTCUSD",1718606553088,2.72474126,66234.0,66233.0,0.001935]
["bitfinex","BTCUSD",1718606553505,2.72474126,66234.0,66233.0,0.000935]
["bitfinex","BTCUSD",1718606553506,2.61074126,66234.0,66233.0,0.000935]
["bitfinex","BTCUSD",1718606553931,2.61074126,66234.0,66233.0,0.001935]
["bitfinex","BTCUSD",1718606554141,2.29006849,66234.0,66233.0,0.001935]
["bitfinex","BTCUSD",1718606554400,2.62474076,66234.0,66233.0,0.001935]
["bitfinex","BTCUSD",1718606554837,2.62474076,66234.0,66233.0,0.147635]
["bitfinex","BTCUSD",1718606554838,1.30897637,66234.0,66233.0,0.147635]
["bitfinex","BTCUSD",1718606555058,1.29487373,66234.0,66233.0,0.147635]
["bitfinex","BTCUSD",1718606555483,1.3142838,66234.0,66233.0,0.147635]
["bitfinex","BTCUSD",1718606555692,1.3002838,66234.0,66233.0,0.146635]
["bitfinex","BTCUSD",1718606555876,1.2942838,66234.0,66233.0,0.146635]
["bitfinex","BTCUSD",1718606556315,1.3062838,66234.0,66233.0,0.146635]
["bitfinex","BTCUSD",1718606557141,1.2862838,66234.0,66233.0,0.146635]
["bitfinex","BTCUSD",1718606557579,1.2992838,66234.0,66233.0,0.146635]
["bitfinex","BTCUSD",1718606558431,1.3092838,66234.0,66233.0,0.146635]
["bitfinex","BTCUSD",1718606561977,1.3092838,66234.0,66233.0,0.16132743]
["bitfinex","BTCUSD",1718606566160,1.3092838,66234.0,66233.0,0.146635]
["bitfinex","BTCUSD",1718606576171,1.23937373,66234.0,66233.0,0.146635]
["bitfinex","BTCUSD",1718606577161,0.63545573,66234.0,66233.0,0.146635]
["bitfinex","BTCUSD",1718606577509,0.93741473,66234.0,66233.0,0.146635]
["bitfinex","BTCUSD",1718606579297,0.9568248,66234.0,66233.0,0.146635]
["bitfinex","BTCUSD",1718606579513,0.93741473,66234.0,66233.0,0.146635]
["bitfinex","BTCUSD",1718606580334,0.150993,66229.0,66223.0,0.151004]
["bitfinex","BTCUSD",1718606580541,0.00648556,66228.0,66224.0,0.18795213]
["bitfinex","BTCUSD",1718606580765,0.00648556,66228.0,66225.0,0.18795213]
["bitfinex","BTCUSD",1718606580957,0.15748056,66228.0,66226.0,0.12674812]
["bitfinex","BTCUSD",1718606581161,0.15748056,66228.0,66220.0,0.15101]
["bitfinex","BTCUSD",1718606581365,0.15748056,66228.0,66222.0,0.0505]
["bitfinex","BTCUSD",1718606581573,0.15748056,66228.0,66223.0,0.16459721]
["bitfinex","BTCUSD",1718606581849,0.15748056,66228.0,66224.0,0.16459721]
["bitfinex","BTCUSD",1718606582051,0.15748056,66228.0,66225.0,0.16459721]
["bitfinex","BTCUSD",1718606582272,0.15748056,66228.0,66226.0,0.18610693]
["bitfinex","BTCUSD",1718606582475,0.15748056,66228.0,66227.0,0.06265079]
["bitfinex","BTCUSD",1718606582693,0.15748056,66228.0,66224.0,0.06265079]
["bitfinex","BTCUSD",1718606582910,0.15748056,66228.0,66225.0,0.10179324]
["bitfinex","BTCUSD",1718606583084,0.15748056,66228.0,66226.0,0.06265079]
["bitfinex","BTCUSD",1718606583354,0.150995,66227.0,66226.0,0.20075079]
["bitfinex","BTCUSD",1718606583555,0.00648556,66228.0,66227.0,0.1381]
["bitfinex","BTCUSD",1718606583761,0.150993,66229.0,66228.0,0.1381]
["bitfinex","BTCUSD",1718606584308,0.151993,66229.0,66228.0,0.30288969]
["bitfinex","BTCUSD",1718606584508,0.150993,66229.0,66228.0,0.30288969]
["bitfinex","BTCUSD",1718606584809,0.150993,66229.0,66228.0,0.33317866]
["bitfinex","BTCUSD",1718606584966,0.157993,66229.0,66228.0,0.33317866]
["bitfinex","BTCUSD",1718606585808,0.154993,66229.0,66228.0,0.33317866]
["bitfinex","BTCUSD",1718606586241,0.153993,66229.0,66228.0,0.33317866]
["bitfinex","BTCUSD",1718606587402,0.253993,66229.0,66228.0,0.33327143]
["bitfinex","BTCUSD",1718606587619,0.003,66229.0,66228.0,0.33327143]
["bitfinex","BTCUSD",1718606588081,0.003,66229.0,66228.0,0.33187397]
["bitfinex","BTCUSD",1718606588494,0.153991,66229.0,66228.0,0.33187397]
["bitfinex","BTCUSD",1718606590464,0.003,66229.0,66228.0,0.33187397]
["bitfinex","BTCUSD",1718606591292,0.153991,66229.0,66228.0,0.33187397]
["bitfinex","BTCUSD",1718606592866,0.003,66229.0,66228.0,0.33187397]
["bitfinex","BTCUSD",1718606593085,0.00385,66229.0,66228.0,0.33187397]
["bitfinex","BTCUSD",1718606594147,0.00366829,66229.0,66228.0,0.33187397]
["bitfinex","BTCUSD",1718606595043,0.00366829,66229.0,66228.0,0.23103844]
["bitfinex","BTCUSD",1718606595270,0.00366829,66229.0,66228.0,0.33624922]
["bitfinex","BTCUSD",1718606598102,0.01015731,66229.0,66228.0,0.33624922]
["bitfinex","BTCUSD",1718606601952,0.01015731,66229.0,66228.0,0.33624867]
["bitfinex","BTCUSD",1718606603911,0.01015731,66229.0,66228.0,0.16838897]
["bitfinex","BTCUSD",1718606604051,0.01015731,66229.0,66228.0,0.23103788]
["bitfinex","BTCUSD",1718606604253,0.01015731,66229.0,66228.0,0.16838897]
["bitfinex","BTCUSD",1718606605583,0.01015731,66229.0,66228.0,0.97385597]
["bitfinex","BTCUSD",1718606605791,0.01015731,66229.0,66228.0,1.64471846]
["bitfinex","BTCUSD",1718606606034,0.00366829,66229.0,66228.0,3.25829109]
["bitfinex","BTCUSD",1718606606235,0.00366829,66229.0,66228.0,3.22848175]
["bitfinex","BTCUSD",1718606606860,0.00466829,66229.0,66228.0,1.86642035]
["bitfinex","BTCUSD",1718606607071,0.00185,66229.0,66228.0,1.73146543]
["bitfinex","BTCUSD",1718606607541,0.00185,66229.0,66228.0,1.67070214]
["bitfinex","BTCUSD",1718606607953,0.00185,66229.0,66228.0,1.29571514]
["bitfinex","BTCUSD",1718606608158,0.00085,66229.0,66228.0,1.34271514]
["bitfinex","BTCUSD",1718606608371,0.00085,66229.0,66228.0,1.29271514]
["bitfinex","BTCUSD",1718606608577,0.00185,66229.0,66228.0,1.29571514]
["bitfinex","BTCUSD",1718606608780,0.00185,66229.0,66228.0,1.59770214]
["bitfinex","BTCUSD",1718606609191,0.00285,66229.0,66228.0,1.29571514]
["bitfinex","BTCUSD",1718606609807,0.00085,66229.0,66228.0,1.29271514]
["bitfinex","BTCUSD",1718606610016,0.00085,66229.0,66228.0,1.59470214]
["bitfinex","BTCUSD",1718606610251,0.00285,66229.0,66228.0,1.29571514]
["bitfinex","BTCUSD",1718606610454,0.00285,66229.0,66228.0,1.59770214]
["bitfinex","BTCUSD",1718606610869,0.00285,66229.0,66228.0,1.49571514]
["bitfinex","BTCUSD",1718606611429,0.00185,66229.0,66228.0,1.49271514]
["bitfinex","BTCUSD",1718606611791,0.00085,66229.0,66228.0,1.49571514]
["bitfinex","BTCUSD",1718606612000,0.00285,66229.0,66228.0,1.49571514]
["bitfinex","BTCUSD",1718606612408,0.00285,66229.0,66228.0,1.51832841]
["bitfinex","BTCUSD",1718606612715,0.00285,66229.0,66228.0,1.82031541]
["bitfinex","BTCUSD",1718606613322,0.00285,66229.0,66228.0,2.02827033]
["bitfinex","BTCUSD",1718606613532,0.00285,66229.0,66228.0,2.17827033]
["bitfinex","BTCUSD",1718606622232,0.00185,66229.0,66228.0,2.17527033]
["bitfinex","BTCUSD",1718606622439,0.00085,66229.0,66228.0,2.17527033]
["bitfinex","BTCUSD",1718606622650,0.00185,66229.0,66228.0,2.18827033]
["bitfinex","BTCUSD",1718606622830,0.00285,66229.0,66228.0,2.19227033]
["bitfinex","BTCUSD",1718606624237,0.00285,66229.0,66228.0,2.25266933]
["bitfinex","BTCUSD",1718606625739,0.00285,66229.0,66228.0,2.25360433]
["bitfinex","BTCUSD",1718606628127,0.00285,66229.0,66228.0,1.90111733]
["bitfinex","BTCUSD",1718606628331,0.304832,66229.0,66228.0,0.34227457]
["bitfinex","BTCUSD",1718606628553,0.455823,66229.0,66228.0,0.20731965]
["bitfinex","BTCUSD",1718606628749,0.46377019,66229.0,66228.0,0.20731965]
["bitfinex","BTCUSD",1718606628986,0.16178819,66229.0,66228.0,0.14468714]
["bitfinex","BTCUSD",1718606629199,0.16178819,66229.0,66228.0,0.18467788]
["bitfinex","BTCUSD",1718606629414,0.16078819,66229.0,66228.0,0.17168567]
["bitfinex","BTCUSD",1718606629627,0.26078819,66229.0,66228.0,0.17668567]
["bitfinex","BTCUSD",1718606629848,0.56277019,66229.0,66228.0,0.11407387]
["bitfinex","BTCUSD",1718606630069,0.92945219,66229.0,66228.0,0.11407387]
["bitfinex","BTCUSD",1718606630531,0.92945219,66229.0,66228.0,0.10907387]
["bitfinex","BTCUSD",1718606630713,0.82945219,66229.0,66228.0,0.11307387]
["bitfinex","BTCUSD",1718606630845,0.52747019,66229.0,66228.0,0.11307387]
["bitfinex","BTCUSD",1718606631060,0.52747019,66229.0,66228.0,0.11407387]
["bitfinex","BTCUSD",1718606631263,0.52747019,66229.0,66228.0,0.12548126]
["bitfinex","BTCUSD",1718606632170,0.52647019,66229.0,66228.0,0.11748126]
["bitfinex","BTCUSD",1718606632514,0.52647019,66229.0,66228.0,0.11948126]
["bitfinex","BTCUSD",1718606635093,0.52667452,66229.0,66228.0,0.11948126]
["bitfinex","BTCUSD",1718606635474,0.92865652,66229.0,66228.0,0.11948126]
["bitfinex","BTCUSD",1718606636584,0.52667452,66229.0,66228.0,0.10807387]
["bitfinex","BTCUSD",1718606636804,0.82865652,66229.0,66228.0,0.10807387]
["bitfinex","BTCUSD",1718606637029,0.92865652,66229.0,66228.0,0.10807387]
["bitfinex","BTCUSD",1718606638187,0.82865652,66229.0,66228.0,0.10807387]
["bitfinex","BTCUSD",1718606638504,0.92865652,66229.0,66228.0,0.10807387]
["bitfinex","BTCUSD",1718606639510,0.82865652,66229.0,66228.0,0.10807387]
["bitfinex","BTCUSD",1718606639711,0.52667452,66229.0,66228.0,0.10807387]
["bitfinex","BTCUSD",1718606640191,0.82865652,66229.0,66228.0,0.10807387]
["bitfinex","BTCUSD",1718606641083,0.92865652,66229.0,66228.0,0.12615456]
["bitfinex","BTCUSD",1718606641532,0.92865652,66229.0,66228.0,0.10807387]
["bitfinex","BTCUSD",1718606642188,0.94861141,66229.0,66228.0,0.10807387]
["bitfinex","BTCUSD",1718606642566,0.92865652,66229.0,66228.0,0.10807387]
["bitfinex","BTCUSD",1718606642809,1.01125652,66229.0,66228.0,0.10807387]
["bitfinex","BTCUSD",1718606643030,1.33319341,66229.0,66228.0,0.10807387]
["bitfinex","BTCUSD",1718606643243,1.31323852,66229.0,66228.0,0.10807387]
["bitfinex","BTCUSD",1718606644327,1.33319341,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606644963,1.31847317,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606645175,1.21847317,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606645394,0.91649117,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606646023,0.91649117,66229.0,66228.0,0.12923116]
["bitfinex","BTCUSD",1718606646443,0.91649117,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606646843,1.01649117,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606647481,1.01649117,66229.0,66228.0,0.12923155]
["bitfinex","BTCUSD",1718606647688,1.01649117,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606647934,0.91649117,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606648366,0.91649117,66229.0,66228.0,0.12923129]
["bitfinex","BTCUSD",1718606648940,1.01649117,66229.0,66228.0,0.12923129]
["bitfinex","BTCUSD",1718606650168,1.01649117,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606651342,1.03644606,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606652752,1.01649117,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606652951,1.03644606,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606653660,1.03644606,66229.0,66228.0,0.12923536]
["bitfinex","BTCUSD",1718606655243,1.33842806,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606670040,1.64041006,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606670452,1.33842806,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606671163,1.64041006,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606671480,1.33842806,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606672300,1.85299785,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606672521,1.95299785,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606672966,2.25497985,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606673414,1.95299785,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606674266,2.25497985,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606674479,1.96099785,66229.0,66228.0,0.003935]
["bitfinex","BTCUSD",1718606674708,1.95299785,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718606674912,2.30026077,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718606675118,2.31226077,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718606675328,2.27097985,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718606675533,1.96499785,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718606675946,1.97299785,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718606676379,2.27497985,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718606678590,2.22447985,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718606678799,1.97299785,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718606679218,2.27497985,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718606680531,1.97299785,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718606682055,1.92249785,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718606682301,1.96299785,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718606682555,1.92249785,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718606682764,1.91249785,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718606682988,1.96299785,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718606683638,1.97299785,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718606684570,2.27497985,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718606684781,1.97299785,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718606686119,2.81961635,66229.0,66228.0,1e-06]
["bitfinex","BTCUSD",1718606686328,2.36554656,66229.0,66228.0,1e-06]
["bitfinex","BTCUSD",1718606686924,2.35336483,66229.0,66228.0,1e-06]
["bitfinex","BTCUSD",1718606687395,2.46736483,66229.0,66228.0,1e-06]
["bitfinex","BTCUSD",1718606687615,1.61924289,66211.0,66210.0,0.000935]
["bitfinex","BTCUSD",1718606687824,1.76974289,66211.0,66210.0,0.000935]
["bitfinex","BTCUSD",1718606687953,1.94496335,66211.0,66210.0,0.000935]
["bitfinex","BTCUSD",1718606689186,1.94496335,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606689187,1.93696335,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606689429,1.93596335,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606689841,1.93709439,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606690863,1.94709439,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606692719,1.93709439,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606693333,1.93706065,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606695550,1.93703274,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606697823,1.93708507,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606699913,1.87388507,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606700362,1.32456618,66211.0,66210.0,0.148035]
["bitfinex","BTCUSD",1718606700596,0.66835039,66211.0,66210.0,0.1637779]
["bitfinex","BTCUSD",1718606700820,0.97041439,66211.0,66210.0,0.1637779]
["bitfinex","BTCUSD",1718606701034,1.29243328,66211.0,66210.0,0.148035]
["bitfinex","BTCUSD",1718606701272,1.34293328,66211.0,66210.0,0.148035]
["bitfinex","BTCUSD",1718606701737,1.79708507,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606701951,1.87938507,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606704307,1.88938507,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606704509,1.87938507,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606705775,1.88938507,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606706102,2.04147286,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606706277,1.95308507,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606707453,1.74658507,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606707660,1.79708507,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606707864,1.94038507,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606709738,2.24703008,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606713046,2.24710273,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606714574,2.37187898,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606714786,2.42767314,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606714988,2.39363959,66211.0,66210.0,0.004935]
["bitfinex","BTCUSD",1718606717391,2.39363959,66211.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606717392,1.79143289,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606717626,2.33241068,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606718107,2.34031543,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606718560,2.49240322,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606719221,2.34031543,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606719468,1.97772843,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606719906,2.02922843,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606720583,2.03922843,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606720806,2.04022843,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606721479,2.34231543,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606721730,2.04022843,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606723496,2.03022843,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606723858,2.03033987,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606728372,2.03051925,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606731300,1.88281925,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606731973,1.89281925,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606732394,1.88281925,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606732607,1.58073225,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606732823,1.49004225,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606733710,1.79212925,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606733940,1.81396975,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606734986,1.82396975,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606735236,1.81396975,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606735704,1.82396975,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606737425,2.11645754,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606738061,1.96436975,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606738942,1.84246975,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606739159,1.89296975,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606739379,1.81396975,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606739609,1.13934086,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606739790,0.68516607,66206.0,66205.0,0.150994]
["bitfinex","BTCUSD",1718606740063,0.70512096,66206.0,66205.0,0.150994]
["bitfinex","BTCUSD",1718606740262,1.30929496,66206.0,66205.0,0.150994]
["bitfinex","BTCUSD",1718606740469,1.35979496,66206.0,66205.0,0.150994]
["bitfinex","BTCUSD",1718606740680,1.51188275,66206.0,66205.0,0.150994]
["bitfinex","BTCUSD",1718606741371,1.96605754,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606741591,1.66397054,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606741804,1.96605754,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606742246,1.81396975,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606744236,1.87002079,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606744454,1.81396975,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606745051,1.51188275,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606745515,2.12739426,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606745729,1.82530726,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606746142,2.12739426,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606748513,1.82530726,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606749210,2.12739426,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606751160,1.77480726,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606751397,1.82530726,66206.0,66205.0,0.154294]
["bitfinex","BTCUSD",1718606751581,1.82530726,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606752236,2.12739426,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606752469,1.82530726,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606752699,1.83036087,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606752880,2.13244787,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606753119,1.83036087,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606755600,2.13244787,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606757020,1.77986087,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606757235,1.83036087,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606757456,1.77986087,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606757687,1.44648147,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606757898,1.49698147,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606758327,1.44648147,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606758541,1.14439447,66206.0,66205.0,0.157494]
["bitfinex","BTCUSD",1718606759000,1.44648147,66206.0,66205.0,0.157494]
["bitfinex","BTCUSD",1718606759395,1.46643636,66206.0,66205.0,0.157494]
["bitfinex","BTCUSD",1718606760427,1.14439447,66206.0,66205.0,0.157494]
["bitfinex","BTCUSD",1718606760857,0.01543462,66206.0,66205.0,0.1732434]
["bitfinex","BTCUSD",1718606761074,0.01543462,66206.0,66205.0,0.29859256]
["bitfinex","BTCUSD",1718606761275,0.00218544,66206.0,66205.0,0.75172856]
["bitfinex","BTCUSD",1718606761515,0.00218544,66206.0,66205.0,0.6313915]
["bitfinex","BTCUSD",1718606761699,0.00218544,66206.0,66205.0,0.4298465]
["bitfinex","BTCUSD",1718606761905,0.00218544,66206.0,66205.0,0.33935253]
["bitfinex","BTCUSD",1718606762112,0.01251465,66206.0,66205.0,0.33935253]
["bitfinex","BTCUSD",1718606762318,0.00218544,66206.0,66205.0,0.33935253]
["bitfinex","BTCUSD",1718606762554,0.01251465,66206.0,66205.0,0.33935253]
["bitfinex","BTCUSD",1718606762800,0.01251465,66206.0,66205.0,0.38460009]
["bitfinex","BTCUSD",1718606762801,0.00218544,66206.0,66205.0,0.38460009]
["bitfinex","BTCUSD",1718606762983,0.01251465,66206.0,66205.0,0.38460009]
["bitfinex","BTCUSD",1718606763153,0.00218544,66206.0,66205.0,0.38460009]
["bitfinex","BTCUSD",1718606763372,0.01251465,66206.0,66205.0,0.33935253]
["bitfinex","BTCUSD",1718606763571,0.00218544,66206.0,66205.0,0.33935253]
["bitfinex","BTCUSD",1718606763772,0.01251465,66206.0,66205.0,0.49039753]
["bitfinex","BTCUSD",1718606763975,0.00218544,66206.0,66205.0,0.53564509]
["bitfinex","BTCUSD",1718606764179,0.00218544,66206.0,66205.0,0.83773609]
["bitfinex","BTCUSD",1718606764355,0.00218544,66206.0,66205.0,0.79248853]
["bitfinex","BTCUSD",1718606764537,0.00218544,66206.0,66205.0,0.49039753]
["bitfinex","BTCUSD",1718606765235,0.00218544,66206.0,66205.0,0.38985253]
["bitfinex","BTCUSD",1718606765444,0.00218544,66206.0,66205.0,0.43510009]
["bitfinex","BTCUSD",1718606765657,0.00218544,66206.0,66205.0,0.38985253]
["bitfinex","BTCUSD",1718606766070,0.00218544,66206.0,66205.0,0.54089753]
["bitfinex","BTCUSD",1718606766527,0.00218544,66206.0,66205.0,0.58614509]
["bitfinex","BTCUSD",1718606767179,0.00218544,66206.0,66205.0,0.54089753]
["bitfinex","BTCUSD",1718606767618,0.00118544,66206.0,66205.0,0.38985253]
["bitfinex","BTCUSD",1718606767882,0.00118544,66206.0,66205.0,0.40185253]
["bitfinex","BTCUSD",1718606768316,0.00218544,66206.0,66205.0,0.40785253]
["bitfinex","BTCUSD",1718606768533,0.00118544,66206.0,66205.0,0.39585253]
["bitfinex","BTCUSD",1718606768752,0.00218544,66206.0,66205.0,0.40785253]
["bitfinex","BTCUSD",1718606769618,0.00118544,66206.0,66205.0,0.40185253]
["bitfinex","BTCUSD",1718606769829,0.00118544,66206.0,66205.0,0.40785253]
["bitfinex","BTCUSD",1718606770035,0.00218544,66206.0,66205.0,0.40785253]
["bitfinex","BTCUSD",1718606770827,0.01341822,66206.0,66205.0,0.40785253]
["bitfinex","BTCUSD",1718606771042,0.00307879,66206.0,66205.0,0.40785253]
["bitfinex","BTCUSD",1718606771467,0.15412179,66206.0,66205.0,0.34160313]
["bitfinex","BTCUSD",1718606771682,0.15412179,66206.0,66205.0,0.39210313]
["bitfinex","BTCUSD",1718606771913,0.00307879,66206.0,66205.0,0.39210313]
["bitfinex","BTCUSD",1718606772127,0.00218544,66206.0,66205.0,0.39210313]
["bitfinex","BTCUSD",1718606772344,0.00218544,66206.0,66205.0,0.47880829]
["bitfinex","BTCUSD",1718606772570,0.01349741,66206.0,66205.0,0.47880829]
["bitfinex","BTCUSD",1718606772801,0.00218544,66206.0,66205.0,0.62985329]
["bitfinex","BTCUSD",1718606773481,0.00218544,66206.0,66205.0,0.47880829]
["bitfinex","BTCUSD",1718606774168,0.00218544,66206.0,66205.0,0.62985329]
["bitfinex","BTCUSD",1718606774651,0.00218544,66206.0,66205.0,1.23403529]
["bitfinex","BTCUSD",1718606775087,0.00218544,66206.0,66205.0,0.93194429]
["bitfinex","BTCUSD",1718606776878,0.00218544,66206.0,66205.0,1.23403529]
["bitfinex","BTCUSD",1718606777365,0.00218544,66206.0,66205.0,1.58137385]
["bitfinex","BTCUSD",1718606777816,0.00218544,66206.0,66205.0,1.27928285]
["bitfinex","BTCUSD",1718606778262,0.00218544,66206.0,66205.0,1.23403529]
["bitfinex","BTCUSD",1718606779697,0.00218544,66206.0,66205.0,1.68821408]
["bitfinex","BTCUSD",1718606780373,0.00218544,66206.0,66205.0,1.76438382]
["bitfinex","BTCUSD",1718606780850,0.00200366,66206.0,66205.0,1.76438301]
["bitfinex","BTCUSD",1718606781086,0.002,66206.0,66205.0,1.76438301]
["bitfinex","BTCUSD",1718606781272,0.002,66206.0,66205.0,1.71913466]
["bitfinex","BTCUSD",1718606782286,0.002,66206.0,66205.0,1.41704366]
["bitfinex","BTCUSD",1718606782824,0.002,66206.0,66205.0,1.34532392]
["bitfinex","BTCUSD",1718606783036,0.002,66206.0,66205.0,1.41704366]
["bitfinex","BTCUSD",1718606783391,0.002,66206.0,66205.0,1.40797898]
["bitfinex","BTCUSD",1718606783999,0.002,66206.0,66205.0,1.41704369]
["bitfinex","BTCUSD",1718606785294,0.002,66206.0,66205.0,1.40797898]
["bitfinex","BTCUSD",1718606785802,0.002,66206.0,66205.0,1.41704387]
["bitfinex","BTCUSD",1718606786374,0.00285,66206.0,66205.0,1.28266901]
["bitfinex","BTCUSD",1718606786720,0.00285,66206.0,66205.0,1.42611109]
["bitfinex","BTCUSD",1718606787329,0.00285,66206.0,66205.0,1.40798141]
["bitfinex","BTCUSD",1718606790511,0.00285,66206.0,66205.0,1.05539041]
["bitfinex","BTCUSD",1718606790725,0.00285,66206.0,66205.0,1.10589041]
["bitfinex","BTCUSD",1718606790932,0.00285,66206.0,66205.0,0.91792295]
["bitfinex","BTCUSD",1718606791141,0.00285,66206.0,66205.0,1.22001395]
["bitfinex","BTCUSD",1718606791348,0.00285,66206.0,66205.0,1.71007811]
["bitfinex","BTCUSD",1718606793501,0.00285,66206.0,66205.0,1.40798711]
["bitfinex","BTCUSD",1718606793701,0.00285,66206.0,66205.0,1.35748711]
["bitfinex","BTCUSD",1718606793903,0.00285,66206.0,66205.0,1.40798711]
["bitfinex","BTCUSD",1718606794280,0.00285,66206.0,66205.0,1.76007811]
["bitfinex","BTCUSD",1718606794506,0.00285,66206.0,66205.0,1.48098711]
["bitfinex","BTCUSD",1718606794714,0.00285,66206.0,66205.0,1.82817281]
["bitfinex","BTCUSD",1718606794915,0.00285,66206.0,66205.0,1.88895301]
["bitfinex","BTCUSD",1718606795237,0.00285,66206.0,66205.0,1.84385831]
["bitfinex","BTCUSD",1718606795682,0.00285,66206.0,66205.0,1.84384833]
["bitfinex","BTCUSD",1718606796317,0.00285,66206.0,66205.0,1.91149039]
["bitfinex","BTCUSD",1718606797606,0.00285,66206.0,66205.0,1.93403774]
["bitfinex","BTCUSD",1718606798451,0.00285,66206.0,66205.0,2.09944369]
["bitfinex","BTCUSD",1718606799358,0.00285,66206.0,66205.0,2.00925428]
["bitfinex","BTCUSD",1718606800206,0.00285,66206.0,66205.0,2.12199105]
["bitfinex","BTCUSD",1718606801100,0.00285,66206.0,66205.0,2.07149105]
["bitfinex","BTCUSD",1718606801341,0.00285,66206.0,66205.0,1.84384502]
["bitfinex","BTCUSD",1718606803305,0.00285,66206.0,66205.0,1.71853954]
["bitfinex","BTCUSD",1718606803700,0.00285,66206.0,66205.0,1.8438455]
["bitfinex","BTCUSD",1718606803903,0.00285,66206.0,66205.0,1.4912545]
["bitfinex","BTCUSD",1718606804113,0.00285,66206.0,66205.0,1.5417545]
["bitfinex","BTCUSD",1718606805223,0.00285,66206.0,66205.0,1.62683536]
["bitfinex","BTCUSD",1718606805435,0.00285,66206.0,66205.0,1.4912545]
["bitfinex","BTCUSD",1718606805641,0.00285,66206.0,66205.0,1.5417545]
["bitfinex","BTCUSD",1718606806315,0.00285,66206.0,66205.0,1.54175475]
["bitfinex","BTCUSD",1718606807143,0.00285,66206.0,66205.0,1.54175847]
["bitfinex","BTCUSD",1718606808557,0.00285,66206.0,66205.0,1.41644875]
["bitfinex","BTCUSD",1718606808763,0.00285,66206.0,66205.0,1.54175796]
["bitfinex","BTCUSD",1718606808964,0.00285,66206.0,66205.0,1.67749396]
["bitfinex","BTCUSD",1718606810537,0.00285,66206.0,66205.0,1.99384896]
["bitfinex","BTCUSD",1718606810773,0.00285,66206.0,66205.0,2.16018364]
["bitfinex","BTCUSD",1718606811942,0.00185,66206.0,66205.0,2.15418364]
["bitfinex","BTCUSD",1718606812453,0.00285,66206.0,66205.0,2.16818364]
["bitfinex","BTCUSD",1718606812657,0.00185,66206.0,66205.0,2.15618364]
["bitfinex","BTCUSD",1718606813227,0.00185,66206.0,66205.0,2.17018364]
["bitfinex","BTCUSD",1718606813632,0.00185,66206.0,66205.0,2.15618364]
["bitfinex","BTCUSD",1718606814420,0.00185,66206.0,66205.0,2.17018364]
["bitfinex","BTCUSD",1718606816020,0.00085,66210.0,66209.0,0.805182]
["bitfinex","BTCUSD",1718606816204,0.00085,66210.0,66209.0,1.41986508]
["bitfinex","BTCUSD",1718606816395,0.00085,66210.0,66209.0,1.66859406]
["bitfinex","BTCUSD",1718606817819,0.00085,66210.0,66209.0,1.68259406]
["bitfinex","BTCUSD",1718606819173,0.00185,66210.0,66209.0,1.69659406]
["bitfinex","BTCUSD",1718606820661,0.00185,66210.0,66209.0,1.64609406]
["bitfinex","BTCUSD",1718606820865,0.00185,66210.0,66209.0,0.67481206]
["bitfinex","BTCUSD",1718606821070,0.00185,66210.0,66209.0,0.72531206]
["bitfinex","BTCUSD",1718606821293,0.00185,66210.0,66209.0,0.87634806]
["bitfinex","BTCUSD",1718606821779,0.00185,66210.0,66209.0,0.66453186]
["bitfinex","BTCUSD",1718606822237,0.00185,66210.0,66209.0,0.87635224]
["bitfinex","BTCUSD",1718606823697,0.00185,66210.0,66209.0,1.17842524]
["bitfinex","BTCUSD",1718606824716,0.00185,66210.0,66209.0,0.87635224]
["bitfinex","BTCUSD",1718606826190,0.00185,66210.0,66209.0,0.68840346]
["bitfinex","BTCUSD",1718606826301,0.00185,66210.0,66209.0,0.86604435]
["bitfinex","BTCUSD",1718606827547,0.00185,66210.0,66209.0,1.16811735]
["bitfinex","BTCUSD",1718606829034,0.00185,66210.0,66209.0,1.18993272]
["bitfinex","BTCUSD",1718606829369,0.00185,66210.0,66209.0,1.32574775]
["bitfinex","BTCUSD",1718606830604,0.13765,66214.0,66210.0,0.351033]
["bitfinex","BTCUSD",1718606830786,0.0825,66214.0,66213.0,0.0505]
["bitfinex","BTCUSD",1718606830997,0.0825,66214.0,66213.0,0.20258779]
["bitfinex","BTCUSD",1718606831145,0.0825,66214.0,66213.0,0.38022868]
["bitfinex","BTCUSD",1718606831971,0.0825,66214.0,66213.0,0.53125568]
["bitfinex","BTCUSD",1718606832200,0.0821,66218.0,66213.0,0.53125568]
["bitfinex","BTCUSD",1718606832409,0.0821,66218.0,66217.0,0.18181316]
["bitfinex","BTCUSD",1718606832769,0.0821,66218.0,66217.0,0.35945405]
["bitfinex","BTCUSD",1718606833506,0.1461,66218.0,66217.0,0.35945405]
["bitfinex","BTCUSD",1718606833709,0.297116,66218.0,66217.0,0.35945405]
["bitfinex","BTCUSD",1718606833993,0.297116,66218.0,66217.0,0.2948946]
["bitfinex","BTCUSD",1718606834200,0.297116,66218.0,66217.0,0.3018946]
["bitfinex","BTCUSD",1718606835419,0.1461,66218.0,66217.0,0.32002267]
["bitfinex","BTCUSD",1718606835629,0.1461,66218.0,66217.0,0.43820776]
["bitfinex","BTCUSD",1718606835863,0.1461,66218.0,66217.0,0.43824466]
["bitfinex","BTCUSD",1718606838019,0.15656469,66218.0,66217.0,0.43824466]
["bitfinex","BTCUSD",1718606838420,0.15656469,66218.0,66217.0,0.27268886]
["bitfinex","BTCUSD",1718606838610,0.15656469,66218.0,66217.0,0.43826631]
["bitfinex","BTCUSD",1718606838816,0.15656469,66218.0,66217.0,0.38776631]
["bitfinex","BTCUSD",1718606839051,0.15656469,66218.0,66217.0,0.43826631]
["bitfinex","BTCUSD",1718606841573,0.30758069,66218.0,66217.0,0.43826631]
["bitfinex","BTCUSD",1718606842191,0.15656469,66218.0,66217.0,0.43826631]
["bitfinex","BTCUSD",1718606843425,0.297116,66218.0,66217.0,0.43826631]
["bitfinex","BTCUSD",1718606843834,0.30658329,66218.0,66217.0,0.43826631]
["bitfinex","BTCUSD",1718606846743,0.30658329,66218.0,66217.0,0.38776631]
["bitfinex","BTCUSD",1718606846952,0.30658329,66218.0,66217.0,0.43826631]
["bitfinex","BTCUSD",1718606847162,0.60861529,66218.0,66217.0,0.38776631]
["bitfinex","BTCUSD",1718606847367,0.60861529,66218.0,66217.0,0.45926942]
["bitfinex","BTCUSD",1718606847990,0.60861529,66218.0,66217.0,0.40689097]
["bitfinex","BTCUSD",1718606848202,0.60861529,66218.0,66217.0,0.45938432]
["bitfinex","BTCUSD",1718606849002,0.60861529,66218.0,66217.0,0.40888432]
["bitfinex","BTCUSD",1718606849202,0.60861529,66218.0,66217.0,0.45938432]
["bitfinex","BTCUSD",1718606849540,0.60861529,66218.0,66217.0,0.38877798]
["bitfinex","BTCUSD",1718606849759,0.60861529,66218.0,66217.0,0.45950322]
["bitfinex","BTCUSD",1718606851046,0.60861529,66218.0,66217.0,0.40900322]
["bitfinex","BTCUSD",1718606851047,0.91064729,66218.0,66217.0,0.40900322]
["bitfinex","BTCUSD",1718606851469,0.91064729,66218.0,66217.0,0.29578608]
["bitfinex","BTCUSD",1718606851709,0.60946529,66218.0,66217.0,0.29578608]
["bitfinex","BTCUSD",1718606851914,0.60946529,66218.0,66217.0,0.40900901]
["bitfinex","BTCUSD",1718606852127,0.60946529,66218.0,66217.0,0.29578608]
["bitfinex","BTCUSD",1718606852815,0.60946529,66218.0,66217.0,0.1764356]
["bitfinex","BTCUSD",1718606853456,0.60946529,66218.0,66217.0,0.03300311]
["bitfinex","BTCUSD",1718606853673,0.60946529,66218.0,66217.0,0.28965862]
["bitfinex","BTCUSD",1718606854570,0.60946529,66218.0,66217.0,0.21095192]
["bitfinex","BTCUSD",1718606854776,0.15641729,66218.0,66217.0,0.21095192]
["bitfinex","BTCUSD",1718606854957,0.15641729,66218.0,66217.0,0.25230589]
["bitfinex","BTCUSD",1718606855110,0.30743329,66218.0,66217.0,0.25230589]
["bitfinex","BTCUSD",1718606855529,0.60946529,66218.0,66217.0,0.25230589]
["bitfinex","BTCUSD",1718606856258,0.54546529,66218.0,66217.0,0.25230589]
["bitfinex","BTCUSD",1718606857047,0.54546529,66218.0,66217.0,0.27043436]
["bitfinex","BTCUSD",1718606858087,0.54546529,66218.0,66217.0,0.12700164]
["bitfinex","BTCUSD",1718606858300,0.84749729,66218.0,66217.0,0.27043419]
["bitfinex","BTCUSD",1718606858496,0.84749729,66218.0,66217.0,0.22908022]
["bitfinex","BTCUSD",1718606859354,0.84749729,66218.0,66217.0,0.21095174]
["bitfinex","BTCUSD",1718606859949,1.24952929,66218.0,66217.0,0.21095174]
["bitfinex","BTCUSD",1718606860350,0.94749729,66218.0,66217.0,0.21095174]
["bitfinex","BTCUSD",1718606860557,0.84749729,66218.0,66217.0,0.21095174]
["bitfinex","BTCUSD",1718606860754,0.84749729,66218.0,66217.0,0.25411854]
["bitfinex","BTCUSD",1718606861011,0.84749729,66218.0,66217.0,0.21095174]
["bitfinex","BTCUSD",1718606862366,1.26948418,66218.0,66217.0,0.21095174]
["bitfinex","BTCUSD",1718606862583,1.33258418,66218.0,66217.0,0.21095174]
["bitfinex","BTCUSD",1718606863250,1.31262929,66218.0,66217.0,0.21095174]
["bitfinex","BTCUSD",1718606863460,1.33258418,66218.0,66217.0,0.21095174]
["bitfinex","BTCUSD",1718606864092,1.03055218,66218.0,66217.0,0.23204691]
["bitfinex","BTCUSD",1718606864315,1.03055218,66218.0,66217.0,0.21095174]
["bitfinex","BTCUSD",1718606864541,1.03055218,66218.0,66217.0,0.25650778]
["bitfinex","BTCUSD",1718606864768,1.33258418,66218.0,66217.0,0.25650778]
["bitfinex","BTCUSD",1718606865245,1.63461618,66218.0,66217.0,0.18261037]
["bitfinex","BTCUSD",1718606865429,1.63461618,66218.0,66217.0,0.17143224]
["bitfinex","BTCUSD",1718606865695,1.63461618,66218.0,66217.0,0.012]
["bitfinex","BTCUSD",1718606867032,1.33258418,66218.0,66217.0,0.012]
["bitfinex","BTCUSD",1718606867915,1.63461618,66218.0,66217.0,0.012]
["bitfinex","BTCUSD",1718606868128,1.33258418,66218.0,66217.0,0.012]
["bitfinex","BTCUSD",1718606868525,1.63461618,66218.0,66217.0,0.005]
["bitfinex","BTCUSD",1718606868867,1.300524,66211.0,66210.0,0.000935]
["bitfinex","BTCUSD",1718606869087,1.20994105,66211.0,66210.0,0.14073385]
["bitfinex","BTCUSD",1718606869312,1.30994105,66211.0,66210.0,0.14073385]
["bitfinex","BTCUSD",1718606870177,1.20994105,66211.0,66210.0,0.14973385]
["bitfinex","BTCUSD",1718606870391,1.21094105,66211.0,66210.0,0.15573385]
["bitfinex","BTCUSD",1718606871648,0.90887705,66211.0,66210.0,0.15573385]
["bitfinex","BTCUSD",1718606873136,1.31094105,66211.0,66210.0,0.15573385]
["bitfinex","BTCUSD",1718606873349,1.33089594,66211.0,66210.0,0.15573385]
["bitfinex","BTCUSD",1718606873563,1.33071416,66211.0,66210.0,0.15573385]
["bitfinex","BTCUSD",1718606873782,1.21075927,66211.0,66210.0,0.15573385]
["bitfinex","BTCUSD",1718606874221,1.31075927,66211.0,66210.0,0.15573385]
["bitfinex","BTCUSD",1718606874448,1.33071416,66211.0,66210.0,0.15573385]
["bitfinex","BTCUSD",1718606877095,1.33071416,66211.0,66210.0,0.14126449]
["bitfinex","BTCUSD",1718606877481,1.63277816,66211.0,66210.0,0.14126449]
["bitfinex","BTCUSD",1718606877885,1.33071416,66211.0,66210.0,0.14126449]
["bitfinex","BTCUSD",1718606878504,1.33071416,66211.0,66210.0,0.1412661]
["bitfinex","BTCUSD",1718606879707,1.31075927,66211.0,66210.0,0.1412661]
["bitfinex","BTCUSD",1718606879918,1.33071416,66211.0,66210.0,0.1412661]
["bitfinex","BTCUSD",1718606880785,1.31075927,66211.0,66210.0,0.15633211]
["bitfinex","BTCUSD",1718606881180,1.33071416,66211.0,66210.0,0.15633211]
["bitfinex","BTCUSD",1718606882469,1.33071416,66211.0,66210.0,0.1412661]
["bitfinex","BTCUSD",1718606882924,1.21075927,66211.0,66210.0,0.1412661]
["bitfinex","BTCUSD",1718606883154,1.31075927,66211.0,66210.0,0.1412661]
["bitfinex","BTCUSD",1718606883360,1.33071416,66211.0,66210.0,0.1412661]
["bitfinex","BTCUSD",1718606883585,1.21075927,66211.0,66210.0,0.14126682]
["bitfinex","BTCUSD",1718606883820,1.21075927,66211.0,66210.0,0.1563329]
["bitfinex","BTCUSD",1718606884070,1.31075927,66211.0,66210.0,0.1563329]
["bitfinex","BTCUSD",1718606884919,1.33071416,66211.0,66210.0,0.1563329]
["bitfinex","BTCUSD",1718606885332,1.31075927,66211.0,66210.0,0.1563329]
["bitfinex","BTCUSD",1718606885833,1.21075927,66211.0,66210.0,0.03100108]
["bitfinex","BTCUSD",1718606886046,1.21075927,66211.0,66210.0,0.015935]
["bitfinex","BTCUSD",1718606886262,1.31075927,66211.0,66210.0,0.015935]
["bitfinex","BTCUSD",1718606887202,1.33071416,66211.0,66210.0,0.015935]
["bitfinex","BTCUSD",1718606889519,1.33071416,66211.0,66210.0,0.14127199]
["bitfinex","BTCUSD",1718606891792,1.31075927,66211.0,66210.0,0.14127199]
["bitfinex","BTCUSD",1718606893566,1.33071416,66211.0,66210.0,0.14127199]
["bitfinex","BTCUSD",1718606893784,1.33071416,66211.0,66210.0,0.15633859]
["bitfinex","BTCUSD",1718606896322,1.33071416,66211.0,66210.0,0.14127199]
["bitfinex","BTCUSD",1718606899534,1.38121416,66211.0,66210.0,0.14127199]
["bitfinex","BTCUSD",1718606902212,1.39121416,66211.0,66210.0,0.14127199]
["bitfinex","BTCUSD",1718606902459,1.38121416,66211.0,66210.0,0.14127199]
["bitfinex","BTCUSD",1718606903939,1.84536595,66211.0,66210.0,0.015935]
["bitfinex","BTCUSD",1718606904602,1.84536595,66211.0,66210.0,0.006935]
["bitfinex","BTCUSD",1718606904823,1.84436595,66211.0,66210.0,0.000935]
["bitfinex","BTCUSD",1718606905050,1.84436595,66211.0,66210.0,0.005935]
["bitfinex","BTCUSD",1718606905259,1.84436595,66211.0,66210.0,0.008935]
["bitfinex","BTCUSD",1718606907174,2.14642995,66211.0,66210.0,0.008935]
["bitfinex","BTCUSD",1718606907621,1.79386595,66211.0,66210.0,0.008935]
["bitfinex","BTCUSD",1718606907825,2.14642995,66211.0,66210.0,0.008935]
["bitfinex","BTCUSD",1718606909163,2.24642995,66211.0,66210.0,0.008935]
["bitfinex","BTCUSD",1718606909385,1.94436595,66211.0,66210.0,0.008935]
["bitfinex","BTCUSD",1718606911579,2.24642995,66211.0,66210.0,0.008935]
["bitfinex","BTCUSD",1718606912749,1.94436595,66211.0,66210.0,0.008935]
["bitfinex","BTCUSD",1718606913425,2.24642995,66211.0,66210.0,0.008935]
["bitfinex","BTCUSD",1718606913650,1.94436595,66211.0,66210.0,0.008935]
["bitfinex","BTCUSD",1718606914077,2.24642995,66211.0,66210.0,0.008935]
["bitfinex","BTCUSD",1718606914321,1.94436595,66211.0,66210.0,0.008935]
["bitfinex","BTCUSD",1718606916065,1.88386595,66211.0,66210.0,0.008935]
["bitfinex","BTCUSD",1718606916286,1.93521595,66211.0,66210.0,0.008935]
["bitfinex","BTCUSD",1718606916522,1.94521595,66211.0,66210.0,0.008935]
["bitfinex","BTCUSD",1718606916738,1.89471595,66211.0,66210.0,0.008935]
["bitfinex","BTCUSD",1718606916957,1.94521595,66211.0,66210.0,0.008935]
["bitfinex","BTCUSD",1718606919805,2.24727995,66211.0,66210.0,0.008935]
["bitfinex","BTCUSD",1718606920208,1.94521595,66211.0,66210.0,0.008935]
["bitfinex","BTCUSD",1718606921607,2.04521595,66211.0,66210.0,0.008935]
["bitfinex","BTCUSD",1718606922074,1.63514589,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606922334,1.93773368,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606922542,2.24913488,66206.0,66205.0,0.009394]
["bitfinex","BTCUSD",1718606923375,2.25013488,66206.0,66205.0,0.018394]
["bitfinex","BTCUSD",1718606924010,2.25113488,66206.0,66205.0,0.029394]
["bitfinex","BTCUSD",1718606925195,2.65322188,66206.0,66205.0,0.029394]
["bitfinex","BTCUSD",1718606925449,2.55322188,66206.0,66205.0,0.029394]
["bitfinex","BTCUSD",1718606927502,2.65322188,66206.0,66205.0,0.029394]
["bitfinex","BTCUSD",1718606927731,2.55322188,66206.0,66205.0,0.029394]
["bitfinex","BTCUSD",1718606928728,1.79158189,66200.0,66199.0,0.000152]
["bitfinex","BTCUSD",1718606928956,2.13486968,66200.0,66199.0,0.000152]
["bitfinex","BTCUSD",1718606929200,2.29624325,66200.0,66199.0,0.000152]
["bitfinex","BTCUSD",1718606929427,2.24415546,66200.0,66199.0,0.000152]
["bitfinex","BTCUSD",1718606930585,2.19465546,66200.0,66199.0,0.000152]
["bitfinex","BTCUSD",1718606930806,2.24915546,66200.0,66199.0,0.000152]
["bitfinex","BTCUSD",1718606932160,2.55126946,66200.0,66199.0,0.000152]
["bitfinex","BTCUSD",1718606938754,2.65126946,66200.0,66199.0,0.000152]
["bitfinex","BTCUSD",1718606938979,2.55126946,66200.0,66199.0,0.000152]
["bitfinex","BTCUSD",1718606939212,2.65126946,66200.0,66199.0,0.000152]
["bitfinex","BTCUSD",1718606939986,2.55126946,66200.0,66199.0,0.000152]
["bitfinex","BTCUSD",1718606940424,2.70335725,66200.0,66199.0,0.000152]
["bitfinex","BTCUSD",1718606940639,2.55126946,66200.0,66199.0,0.000152]
["bitfinex","BTCUSD",1718606940853,2.65126946,66200.0,66199.0,0.000152]
["bitfinex","BTCUSD",1718606941080,2.09387789,66194.0,66191.0,0.009394]
["bitfinex","BTCUSD",1718606941300,2.37776568,66194.0,66191.0,0.009394]
["bitfinex","BTCUSD",1718606941557,2.37857745,66194.0,66191.0,0.009394]
["bitfinex","BTCUSD",1718606941972,2.29727745,66194.0,66191.0,0.009394]
["bitfinex","BTCUSD",1718606942877,2.30827745,66194.0,66191.0,0.009394]
["bitfinex","BTCUSD",1718606943097,2.31660104,66194.0,66191.0,0.009394]
["bitfinex","BTCUSD",1718606944450,2.31660104,66194.0,66193.0,0.0142593]
["bitfinex","BTCUSD",1718606944670,2.42560104,66194.0,66193.0,0.0142593]
["bitfinex","BTCUSD",1718606945544,2.52560104,66194.0,66193.0,0.0142593]
["bitfinex","BTCUSD",1718606945763,2.42560104,66194.0,66193.0,0.0142593]
["bitfinex","BTCUSD",1718606949330,2.47549376,66194.0,66193.0,0.0142593]
["bitfinex","BTCUSD",1718606949547,2.42560104,66194.0,66193.0,0.0142593]
["bitfinex","BTCUSD",1718606949769,2.52560104,66194.0,66193.0,0.0142593]
["bitfinex","BTCUSD",1718606950223,2.42560104,66194.0,66193.0,0.0142593]
["bitfinex","BTCUSD",1718606951558,2.42560104,66194.0,66193.0,3e-07]
["bitfinex","BTCUSD",1718606953122,2.57080104,66194.0,66193.0,3e-07]
["bitfinex","BTCUSD",1718606953788,2.59137445,66194.0,66193.0,3e-07]
["bitfinex","BTCUSD",1718606954219,2.54087445,66194.0,66193.0,3e-07]
["bitfinex","BTCUSD",1718606954441,2.59137445,66194.0,66193.0,3e-07]
["bitfinex","BTCUSD",1718606961438,2.59158582,66194.0,66193.0,3e-07]
["bitfinex","BTCUSD",1718606962115,2.19393589,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606962336,2.38922368,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606962547,2.55161838,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606962807,2.60211838,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606964067,2.61611838,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606964288,2.62811838,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606964743,2.5244645,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606965199,2.5749645,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606967546,2.4317645,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606967752,2.48659482,66192.0,66191.0,0.1465003]
["bitfinex","BTCUSD",1718606967962,2.48659482,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606970391,2.58659482,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606970683,2.48659482,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606971570,2.63868261,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606971789,2.48659482,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606979002,2.48744482,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606985249,2.53242997,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606986176,2.63242997,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606986621,2.53242997,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606987064,2.53248654,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606991204,2.48744482,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606992062,2.58744482,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606992906,2.63766569,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606993377,2.65500741,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606994649,2.55500741,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606994890,2.65482558,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606996385,2.58726299,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606997523,2.58449311,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606998589,2.48449311,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606998805,2.58449311,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606999010,2.55849311,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606999436,2.71629311,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718606999655,2.73029311,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607000381,2.82037656,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607002322,2.76987656,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607002544,2.82037656,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607003442,2.72037656,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607003687,2.82037656,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607004525,2.73029311,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607004768,2.63029311,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607005196,2.73029311,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607006070,2.75394266,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607007335,2.60344266,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607007560,2.86654698,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607007767,2.76654698,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607007976,2.86654698,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607009076,2.76654698,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607010032,2.80544698,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607010489,2.70544698,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607010910,2.80544698,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607011119,2.75494698,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607011331,2.80544698,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607013154,2.69284266,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607013348,2.8057295,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607013600,2.69211951,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607015269,2.80502446,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607016348,2.70502446,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607018386,2.80502446,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607022784,2.70502446,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607022986,2.80502446,66192.0,66191.0,3e-07]
["bitfinex","BTCUSD",1718607023800,0.12977306,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607024019,0.83697814,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607024249,1.85157067,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607024502,1.68675313,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607024714,1.48764559,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607024942,1.53814559,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607025388,1.54614559,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607025600,1.49564559,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607026020,1.48764559,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607026231,1.53814559,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607026884,1.53814559,66184.0,66183.0,0.1398003]
["bitfinex","BTCUSD",1718607027103,1.54414559,66184.0,66183.0,0.15378033]
["bitfinex","BTCUSD",1718607027327,1.54414559,66184.0,66183.0,0.1398003]
["bitfinex","BTCUSD",1718607028382,1.55214559,66184.0,66183.0,0.1398003]
["bitfinex","BTCUSD",1718607028803,1.1715037,66184.0,66183.0,0.1398003]
["bitfinex","BTCUSD",1718607029035,1.19145859,66184.0,66183.0,0.1398003]
["bitfinex","BTCUSD",1718607029252,1.24995859,66184.0,66183.0,0.1398003]
["bitfinex","BTCUSD",1718607029479,1.55214559,66184.0,66183.0,0.1398003]
["bitfinex","BTCUSD",1718607029689,1.24995859,66184.0,66183.0,0.1398003]
["bitfinex","BTCUSD",1718607030264,1.55214559,66184.0,66183.0,0.1398003]
["bitfinex","BTCUSD",1718607031363,1.24995859,66184.0,66183.0,0.1398003]
["bitfinex","BTCUSD",1718607031584,1.55214559,66184.0,66183.0,0.1398003]
["bitfinex","BTCUSD",1718607036359,1.55214559,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607036568,1.63824559,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607036796,1.67905056,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607037007,1.76157019,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607037641,1.67905056,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607038099,1.83113835,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607038305,1.90871531,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607039023,1.90871593,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607039496,1.90868905,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607040127,1.90874197,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607041924,1.90869902,66184.0,66183.0,3e-07]
["bitfinex","BTCUSD",1718607042482,1.47971806,66179.0,66178.0,0.1422]
["bitfinex","BTCUSD",1718607042708,1.53021806,66179.0,66178.0,0.1422]
["bitfinex","BTCUSD",1718607042920,1.53678424,66179.0,66178.0,0.1422]
["bitfinex","BTCUSD",1718607043331,1.47978106,66176.0,66175.0,0.0601]
["bitfinex","BTCUSD",1718607043541,1.53028106,66176.0,66175.0,0.0601]
["bitfinex","BTCUSD",1718607046422,1.53528106,66176.0,66175.0,0.0601]
["bitfinex","BTCUSD",1718607046718,1.53627537,66176.0,66175.0,0.0601]
["bitfinex","BTCUSD",1718607046920,1.53527537,66176.0,66175.0,0.0601]
["bitfinex","BTCUSD",1718607047311,1.53727537,66176.0,66175.0,0.0601]
["bitfinex","BTCUSD",1718607047728,1.48677537,66176.0,66175.0,0.1398]
["bitfinex","BTCUSD",1718607047938,1.54284032,66176.0,66175.0,0.1398]
["bitfinex","BTCUSD",1718607053280,1.49234032,66176.0,66175.0,0.1398]
["bitfinex","BTCUSD",1718607053511,1.54284032,66176.0,66175.0,0.1398]
["bitfinex","BTCUSD",1718607060221,1.47982106,66174.0,66173.0,0.146394]
["bitfinex","BTCUSD",1718607060655,1.48506767,66174.0,66173.0,0.146394]
["bitfinex","BTCUSD",1718607060872,1.46511278,66174.0,66173.0,0.146394]
["bitfinex","BTCUSD",1718607061093,1.46511278,66174.0,66173.0,0.18875661]
["bitfinex","BTCUSD",1718607061524,1.48606767,66174.0,66173.0,0.18875661]
["bitfinex","BTCUSD",1718607061781,1.48606767,66174.0,66173.0,0.146394]
["bitfinex","BTCUSD",1718607061997,1.46611278,66174.0,66173.0,0.146394]
["bitfinex","BTCUSD",1718607062691,1.36629461,66174.0,66173.0,0.146394]
["bitfinex","BTCUSD",1718607062892,1.46611278,66174.0,66173.0,0.146394]
["bitfinex","BTCUSD",1718607063131,1.46611278,66174.0,66173.0,0.18875661]
["bitfinex","BTCUSD",1718607063359,1.46611278,66174.0,66173.0,0.146394]
["bitfinex","BTCUSD",1718607063813,1.48606767,66174.0,66173.0,0.146394]
["bitfinex","BTCUSD",1718607064252,1.46611278,66174.0,66173.0,0.146394]
["bitfinex","BTCUSD",1718607064464,1.48606767,66174.0,66173.0,0.146394]
["bitfinex","BTCUSD",1718607064879,1.46611278,66174.0,66173.0,0.146394]
["bitfinex","BTCUSD",1718607066032,1.48606767,66174.0,66173.0,0.146394]
["bitfinex","BTCUSD",1718607066250,1.48606767,66174.0,66173.0,0.009394]
["bitfinex","BTCUSD",1718607067156,1.48606767,66174.0,66173.0,0.05244661]
["bitfinex","BTCUSD",1718607067392,0.15736261,66174.0,66173.0,0.19714661]
["bitfinex","BTCUSD",1718607067635,0.15736261,66174.0,66173.0,0.36759571]
["bitfinex","BTCUSD",1718607067858,0.45959561,66174.0,66173.0,0.36759571]
["bitfinex","BTCUSD",1718607068326,0.76182861,66174.0,66173.0,0.36759571]
["bitfinex","BTCUSD",1718607069004,0.76182861,66174.0,66173.0,0.31444453]
["bitfinex","BTCUSD",1718607069731,1.16387978,66174.0,66173.0,0.27139192]
["bitfinex","BTCUSD",1718607069964,1.16387978,66174.0,66173.0,0.154094]
["bitfinex","BTCUSD",1718607070192,1.18383467,66174.0,66173.0,0.009394]
["bitfinex","BTCUSD",1718607072068,1.23433467,66174.0,66173.0,0.009394]
["bitfinex","BTCUSD",1718607072988,1.18383467,66174.0,66173.0,0.009394]
["bitfinex","BTCUSD",1718607073223,1.23433467,66174.0,66173.0,0.009394]
["bitfinex","BTCUSD",1718607073717,1.53656767,66174.0,66173.0,0.009394]
["bitfinex","BTCUSD",1718607073965,1.18383467,66174.0,66173.0,0.009394]
["bitfinex","BTCUSD",1718607074204,1.23433467,66174.0,66173.0,0.009394]
["bitfinex","BTCUSD",1718607074430,1.23333467,66174.0,66173.0,0.009394]
["bitfinex","BTCUSD",1718607074652,1.23433467,66174.0,66173.0,0.009394]
["bitfinex","BTCUSD",1718607075126,1.23333467,66174.0,66173.0,0.009394]
["bitfinex","BTCUSD",1718607075368,1.23733467,66174.0,66173.0,0.009394]
["bitfinex","BTCUSD",1718607076060,1.18683467,66174.0,66173.0,0.12169661]
["bitfinex","BTCUSD",1718607076283,1.21737978,66174.0,66173.0,0.12169661]
["bitfinex","BTCUSD",1718607076508,1.24033467,66174.0,66173.0,0.12169661]
["bitfinex","BTCUSD",1718607076960,1.24033467,66174.0,66173.0,0.04469661]
["bitfinex","BTCUSD",1718607077247,1.24033467,66174.0,66173.0,0.009394]
["bitfinex","BTCUSD",1718607077509,1.30623467,66174.0,66173.0,0.009394]
["bitfinex","BTCUSD",1718607078521,1.68696767,66174.0,66173.0,0.009394]
["bitfinex","BTCUSD",1718607078752,1.38473467,66174.0,66173.0,0.009394]
["bitfinex","BTCUSD",1718607078979,1.68696767,66174.0,66173.0,0.009394]
["bitfinex","BTCUSD",1718607080414,1.24033467,66174.0,66173.0,0.009394]
["bitfinex","BTCUSD",1718607080675,1.18983467,66174.0,66173.0,0.150694]
["bitfinex","BTCUSD",1718607081621,1.18983467,66174.0,66173.0,0.009394]
["bitfinex","BTCUSD",1718607084918,1.49206767,66174.0,66173.0,0.009394]
["bitfinex","BTCUSD",1718607085144,1.16987978,66174.0,66173.0,0.03805661]
["bitfinex","BTCUSD",1718607085364,1.07006161,66174.0,66173.0,0.03805661]
["bitfinex","BTCUSD",1718607085609,1.07006161,66174.0,66173.0,0.11995661]
["bitfinex","BTCUSD",1718607085610,0.46559561,66174.0,66173.0,0.11995661]
["bitfinex","BTCUSD",1718607085842,0.86764678,66174.0,66173.0,0.18635661]
["bitfinex","BTCUSD",1718607086564,1.16987978,66174.0,66173.0,0.18635661]
["bitfinex","BTCUSD",1718607087014,1.18983467,66174.0,66173.0,0.18635661]
["bitfinex","BTCUSD",1718607087699,1.18965282,66174.0,66173.0,0.03105661]
["bitfinex","BTCUSD",1718607087922,1.16969793,66174.0,66173.0,0.03105661]
["bitfinex","BTCUSD",1718607089541,1.18965282,66174.0,66173.0,0.03105661]
["bitfinex","BTCUSD",1718607091754,1.16969793,66174.0,66173.0,0.03105661]
["bitfinex","BTCUSD",1718607092155,1.18965282,66174.0,66173.0,0.03105661]
["bitfinex","BTCUSD",1718607092788,1.16969793,66174.0,66173.0,0.03105661]
["bitfinex","BTCUSD",1718607093227,0.01224661,66174.0,66173.0,0.16995661]
["bitfinex","BTCUSD",1718607093432,0.16336261,66174.0,66173.0,0.38462422]
["bitfinex","BTCUSD",1718607093634,0.46559561,66174.0,66173.0,0.33930805]
["bitfinex","BTCUSD",1718607093846,0.46559561,66174.0,66173.0,0.40728231]
["bitfinex","BTCUSD",1718607094242,0.46559561,66174.0,66173.0,0.33930805]
["bitfinex","BTCUSD",1718607094459,0.76782861,66174.0,66173.0,0.33930805]
["bitfinex","BTCUSD",1718607094662,0.76382861,66174.0,66173.0,0.33930805]
["bitfinex","BTCUSD",1718607095051,0.00824661,66174.0,66173.0,0.33930805]
["bitfinex","BTCUSD",1718607095287,0.00524661,66174.0,66173.0,0.40728231]
["bitfinex","BTCUSD",1718607095477,0.15636261,66174.0,66173.0,0.40728231]
["bitfinex","BTCUSD",1718607095686,0.15736261,66174.0,66173.0,0.40728231]
["bitfinex","BTCUSD",1718607096148,0.15736261,66174.0,66173.0,0.29591269]
["bitfinex","BTCUSD",1718607096149,0.45859561,66174.0,66173.0,0.29591269]
["bitfinex","BTCUSD",1718607096363,0.45859561,66174.0,66173.0,0.36322573]
["bitfinex","BTCUSD",1718607096521,0.45959561,66174.0,66173.0,0.36322573]
["bitfinex","BTCUSD",1718607096679,0.45959561,66174.0,66173.0,0.29525147]
["bitfinex","BTCUSD",1718607096885,0.45959561,66174.0,66173.0,0.16995661]
["bitfinex","BTCUSD",1718607097312,0.45959561,66174.0,66173.0,0.29525123]
["bitfinex","BTCUSD",1718607097507,0.45959561,66174.0,66173.0,0.22793831]
["bitfinex","BTCUSD",1718607097704,0.45959561,66174.0,66173.0,0.35333068]
["bitfinex","BTCUSD",1718607098750,0.15736261,66174.0,66173.0,0.35333068]
["bitfinex","BTCUSD",1718607100564,0.00624661,66174.0,66173.0,0.35333068]
["bitfinex","BTCUSD",1718607100787,0.00624661,66174.0,66173.0,0.80668768]
["bitfinex","BTCUSD",1718607101240,0.00624661,66174.0,66173.0,0.44388639]
["bitfinex","BTCUSD",1718607101241,0.001,66174.0,66173.0,0.44388639]
["bitfinex","BTCUSD",1718607104479,0.00624935,66174.0,66173.0,0.44388639]
["bitfinex","BTCUSD",1718607104688,0.0019762,66174.0,66173.0,0.44388639]
["bitfinex","BTCUSD",1718607105581,0.0019762,66174.0,66173.0,0.31849402]
["bitfinex","BTCUSD",1718607105733,0.0019762,66174.0,66173.0,0.44374696]
["bitfinex","BTCUSD",1718607106136,0.0019762,66174.0,66173.0,0.39844223]
["bitfinex","BTCUSD",1718607106985,0.0019762,66174.0,66173.0,0.39844243]
["bitfinex","BTCUSD",1718607107406,0.0019762,66174.0,66173.0,0.3531966]
["bitfinex","BTCUSD",1718607108047,0.00623591,66174.0,66173.0,0.3531966]
["bitfinex","BTCUSD",1718607108252,0.0019762,66174.0,66173.0,0.3531966]
["bitfinex","BTCUSD",1718607108459,0.00623591,66174.0,66173.0,0.39844311]
["bitfinex","BTCUSD",1718607108679,0.001,66174.0,66173.0,0.3531966]
["bitfinex","BTCUSD",1718607111355,0.001,66174.0,66173.0,0.39842833]
["bitfinex","BTCUSD",1718607111557,0.001,66174.0,66173.0,0.54954733]
["bitfinex","BTCUSD",1718607111784,0.001,66174.0,66173.0,0.3526562]
["bitfinex","BTCUSD",1718607112464,0.001,66174.0,66173.0,0.852393]
["bitfinex","BTCUSD",1718607112657,0.001,66174.0,66173.0,1.32836842]
["bitfinex","BTCUSD",1718607112877,0.001,66174.0,66173.0,1.56275882]
["bitfinex","BTCUSD",1718607113035,0.001,66174.0,66173.0,1.63575882]
["bitfinex","BTCUSD",1718607113419,0.001,66174.0,66173.0,1.33352082]
["bitfinex","BTCUSD",1718607113824,0.30217,66188.0,66176.0,0.151111]
["bitfinex","BTCUSD",1718607113825,0.151946,66183.0,66176.0,0.151111]
["bitfinex","BTCUSD",1718607114031,0.151946,66183.0,66178.0,0.0505]
["bitfinex","BTCUSD",1718607114202,0.00523844,66182.0,66179.0,0.33478738]
["bitfinex","BTCUSD",1718607114526,0.00523844,66182.0,66180.0,0.18269959]
["bitfinex","BTCUSD",1718607114781,0.00085,66183.0,66180.0,0.33478738]
["bitfinex","BTCUSD",1718607114997,0.00523769,66181.0,66180.0,0.15208779]
["bitfinex","BTCUSD",1718607115206,0.00085,66183.0,66180.0,0.33484517]
["bitfinex","BTCUSD",1718607115436,0.00085,66183.0,66181.0,0.18275738]
["bitfinex","BTCUSD",1718607115658,0.152098,66182.0,66180.0,0.15208779]
["bitfinex","BTCUSD",1718607115862,0.1511,66181.0,66180.0,0.15208779]
["bitfinex","BTCUSD",1718607116072,0.1511,66181.0,66180.0,0.33483714]
["bitfinex","BTCUSD",1718607116303,0.1511,66181.0,66180.0,0.33883714]
["bitfinex","BTCUSD",1718607116522,0.45431233,66181.0,66180.0,0.33883714]
["bitfinex","BTCUSD",1718607116747,0.15211133,66181.0,66180.0,0.33483714]
["bitfinex","BTCUSD",1718607116959,0.15211133,66181.0,66180.0,0.39298085]
["bitfinex","BTCUSD",1718607117173,0.15211133,66181.0,66180.0,0.39798085]
["bitfinex","BTCUSD",1718607117389,0.00101133,66181.0,66180.0,0.39798085]
["bitfinex","BTCUSD",1718607117809,0.00101133,66181.0,66180.0,0.40198085]
["bitfinex","BTCUSD",1718607118286,0.15211133,66181.0,66180.0,0.39798085]
["bitfinex","BTCUSD",1718607118492,0.15211133,66181.0,66180.0,0.39698085]
["bitfinex","BTCUSD",1718607118708,0.15311133,66181.0,66180.0,0.40098085]
["bitfinex","BTCUSD",1718607119358,0.15311133,66181.0,66180.0,0.400798]
["bitfinex","BTCUSD",1718607120262,0.45531233,66181.0,66180.0,0.40079881]
["bitfinex","BTCUSD",1718607120499,0.75751333,66181.0,66180.0,0.40079881]
["bitfinex","BTCUSD",1718607120947,0.8573315,66181.0,66180.0,0.24871102]
["bitfinex","BTCUSD",1718607121168,1.2967325,66181.0,66180.0,0.13261495]
["bitfinex","BTCUSD",1718607121404,1.2967325,66181.0,66180.0,0.19058757]
["bitfinex","BTCUSD",1718607121588,1.2967325,66181.0,66180.0,0.13261495]
["bitfinex","BTCUSD",1718607121894,1.2967325,66181.0,66180.0,0.14587645]
["bitfinex","BTCUSD",1718607122122,1.31668739,66181.0,66180.0,0.14587645]
["bitfinex","BTCUSD",1718607122343,1.61888839,66181.0,66180.0,0.008]
["bitfinex","BTCUSD",1718607122787,1.2967325,66181.0,66180.0,0.008]
["bitfinex","BTCUSD",1718607123003,1.30127631,66181.0,66180.0,0.004]
["bitfinex","BTCUSD",1718607123191,1.30127631,66181.0,66180.0,0.13039355]
["bitfinex","BTCUSD",1718607123668,1.3212312,66181.0,66180.0,0.13039355]
["bitfinex","BTCUSD",1718607124558,1.3212312,66181.0,66180.0,0.12639355]
["bitfinex","BTCUSD",1718607124780,1.3212312,66181.0,66180.0,0.001]
["bitfinex","BTCUSD",1718607125901,1.6234322,66181.0,66180.0,0.001]
["bitfinex","BTCUSD",1718607126561,1.3212312,66181.0,66180.0,0.001]
["bitfinex","BTCUSD",1718607127680,1.6234322,66181.0,66180.0,0.001]
["bitfinex","BTCUSD",1718607127893,1.3212312,66181.0,66180.0,0.001]
["bitfinex","BTCUSD",1718607128752,1.3212312,66181.0,66180.0,0.12639587]
["bitfinex","BTCUSD",1718607128965,1.30127631,66181.0,66180.0,0.12639587]
["bitfinex","BTCUSD",1718607129629,1.3212312,66181.0,66180.0,0.12639388]
["bitfinex","BTCUSD",1718607130303,1.3212312,66181.0,66180.0,0.001]
["bitfinex","BTCUSD",1718607130525,1.3212312,66181.0,66180.0,0.12639342]
["bitfinex","BTCUSD",1718607130996,1.3212312,66181.0,66180.0,0.13903276]
["bitfinex","BTCUSD",1718607130997,1.30127631,66181.0,66180.0,0.13903276]
["bitfinex","BTCUSD",1718607131639,1.30127631,66181.0,66180.0,0.12639342]
["bitfinex","BTCUSD",1718607131867,1.30127631,66181.0,66180.0,0.12639489]
["bitfinex","BTCUSD",1718607132338,1.3212312,66181.0,66180.0,0.12639489]
["bitfinex","BTCUSD",1718607132969,1.3212312,66181.0,66180.0,0.001]
["bitfinex","BTCUSD",1718607134084,1.78551999,66181.0,66180.0,0.001]
["bitfinex","BTCUSD",1718607134785,1.78551999,66181.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607134786,1.17758806,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607135001,1.32028806,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607135212,1.37731103,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607136125,1.37931103,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607136345,1.38231103,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607139900,1.68454403,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607140121,1.68454403,66174.0,66173.0,0.03035661]
["bitfinex","BTCUSD",1718607140792,1.68454403,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607144800,1.38231103,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607145695,1.68454403,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607145920,1.38231103,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607153472,1.39231103,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607153934,1.69454403,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607154146,1.38231103,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607154624,1.69454403,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607155327,1.68454403,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607158139,1.69454403,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607159031,1.68454403,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607162305,1.69454403,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607162501,1.68454403,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607164016,1.68154403,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607164155,1.67954403,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607164574,1.33481103,66174.0,66173.0,0.03035661]
["bitfinex","BTCUSD",1718607164786,1.68754403,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607165000,1.69954403,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607165224,1.69154403,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607165424,1.26371103,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607165634,1.33621103,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607166480,1.63844403,66174.0,66173.0,0.12781619]
["bitfinex","BTCUSD",1718607166689,1.33621103,66174.0,66173.0,0.12781619]
["bitfinex","BTCUSD",1718607167103,1.28571103,66174.0,66173.0,0.12781619]
["bitfinex","BTCUSD",1718607167327,1.33621103,66174.0,66173.0,0.12781619]
["bitfinex","BTCUSD",1718607167978,0.93442314,66174.0,66173.0,0.27271619]
["bitfinex","BTCUSD",1718607168179,0.95437803,66174.0,66173.0,0.27271619]
["bitfinex","BTCUSD",1718607168395,0.93442314,66174.0,66173.0,0.12781619]
["bitfinex","BTCUSD",1718607168870,0.93442314,66174.0,66173.0,0.16832102]
["bitfinex","BTCUSD",1718607169081,1.23665614,66174.0,66173.0,0.16832102]
["bitfinex","BTCUSD",1718607169731,1.20611103,66174.0,66173.0,0.16832102]
["bitfinex","BTCUSD",1718607170797,1.20696103,66174.0,66173.0,0.16832102]
["bitfinex","BTCUSD",1718607171008,1.18700614,66174.0,66173.0,0.16832102]
["bitfinex","BTCUSD",1718607171221,1.20696103,66174.0,66173.0,0.16832102]
["bitfinex","BTCUSD",1718607171881,1.18700614,66174.0,66173.0,0.16832102]
["bitfinex","BTCUSD",1718607172104,0.88477314,66174.0,66173.0,0.16831011]
["bitfinex","BTCUSD",1718607173227,1.18700614,66174.0,66173.0,0.16831011]
["bitfinex","BTCUSD",1718607173442,1.18700614,66174.0,66173.0,0.16830759]
["bitfinex","BTCUSD",1718607173935,0.88477314,66174.0,66173.0,0.1683073]
["bitfinex","BTCUSD",1718607174590,0.90472803,66174.0,66173.0,0.1683073]
["bitfinex","BTCUSD",1718607175538,1.20696103,66174.0,66173.0,0.1683073]
["bitfinex","BTCUSD",1718607175764,0.90472803,66174.0,66173.0,0.1683073]
["bitfinex","BTCUSD",1718607176196,1.20696103,66174.0,66173.0,0.1683073]
["bitfinex","BTCUSD",1718607178130,1.20696103,66174.0,66173.0,0.16831244]
["bitfinex","BTCUSD",1718607178581,1.28386103,66174.0,66173.0,0.12780761]
["bitfinex","BTCUSD",1718607179359,1.28386103,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607181676,0.98162803,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607182120,1.28386103,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607185944,1.34756103,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607187940,1.39806103,66174.0,66173.0,0.03035661]
["bitfinex","BTCUSD",1718607188381,1.33476103,66174.0,66173.0,0.03035661]
["bitfinex","BTCUSD",1718607192177,1.33476103,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607193769,1.39776103,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607194230,1.40776103,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607194417,1.70999403,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607194577,1.40776103,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607195434,1.70999403,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607200188,1.69999403,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607201204,1.85208182,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607201765,1.86208182,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607203547,1.89738914,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607204650,1.86208182,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607204868,1.89740247,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607207557,1.88740247,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607207764,1.89740247,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607213288,1.84690247,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607213517,1.89740247,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607213976,1.84690247,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607214199,1.83690247,66174.0,66173.0,0.03035661]
["bitfinex","BTCUSD",1718607214445,1.88740247,66174.0,66173.0,0.03035661]
["bitfinex","BTCUSD",1718607214667,1.88740247,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607215322,1.89740247,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607216455,1.86208182,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607216673,1.89750573,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607217368,1.83700573,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607217589,1.88750573,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607217814,1.89750573,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607220024,1.84700573,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607220243,1.89750573,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607222877,2.18722555,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607223107,2.03513776,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607223353,2.40501844,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607224254,2.40092819,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607226484,2.33328051,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607228865,2.35537933,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607229305,2.35394559,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607229535,2.52158355,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607229755,2.35394559,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607230321,2.29344559,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607230519,2.35394559,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607231485,2.42158355,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607232277,2.35394559,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607232485,2.39904337,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607233118,2.39904426,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607233548,2.42269799,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607234490,2.41269799,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607234723,2.32709932,66174.0,66173.0,0.03035661]
["bitfinex","BTCUSD",1718607234919,2.42269799,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607235368,2.12046499,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607235562,2.42269799,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607235777,2.12046499,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607235978,2.11046499,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607236175,2.12046499,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607236663,2.11046499,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607236889,2.12046499,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607237807,2.11046499,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607238028,2.12046499,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607239147,2.42269799,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607239370,2.12046499,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607239834,2.12046499,66174.0,66173.0,0.03035661]
["bitfinex","BTCUSD",1718607240051,2.12047808,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607240538,2.1204811,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607241238,2.0599811,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607241468,2.1104811,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607241702,2.11048177,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607241934,2.12048177,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607242383,2.11048177,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607243969,2.12048177,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607244187,2.12048177,66174.0,66173.0,0.03035661]
["bitfinex","BTCUSD",1718607244405,2.12048177,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607244634,2.11048177,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607244866,2.05998177,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607245093,2.05985975,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607245311,2.00545311,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607245558,2.00545311,66174.0,66173.0,0.03035661]
["bitfinex","BTCUSD",1718607245774,2.00545311,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607246209,1.94245311,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607246680,1.99588412,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607246915,2.04638412,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607247856,2.61070491,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607248080,2.63747278,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607248308,2.38573978,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607248530,2.54065835,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607248748,2.165983,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607249197,2.456216,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607249447,2.153983,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607249668,2.267983,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607249886,2.117483,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607250105,2.157983,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607250349,2.446216,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607250566,2.460216,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607251053,2.56764303,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607251269,2.143983,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607251490,2.495716,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607251716,2.157983,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607251935,2.257983,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607252167,2.560216,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607252389,2.271983,66174.0,66173.0,0.002394]
["bitfinex","BTCUSD",1718607252611,1.33762006,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718607252828,2.02616129,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718607253051,2.52423073,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718607253731,2.57473073,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718607253948,2.47473073,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718607254190,2.50273073,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718607254438,2.50273073,66172.0,66161.0,0.009394]
["bitfinex","BTCUSD",1718607254439,0.28095606,66145.0,66144.0,0.29212748]
["bitfinex","BTCUSD",1718607254693,0.88455906,66139.0,66138.0,0.009394]
["bitfinex","BTCUSD",1718607254917,2.23449547,66139.0,66138.0,0.009394]
["bitfinex","BTCUSD",1718607255138,1.9644953,66139.0,66138.0,0.009394]
["bitfinex","BTCUSD",1718607255370,2.0249953,66139.0,66138.0,0.009394]
["bitfinex","BTCUSD",1718607255597,2.17708309,66139.0,66138.0,0.009394]
["bitfinex","BTCUSD",1718607256284,2.07908309,66139.0,66138.0,0.009394]
["bitfinex","BTCUSD",1718607256533,1.93098309,66139.0,66138.0,0.009394]
["bitfinex","BTCUSD",1718607256771,1.44497705,66139.0,66138.0,0.009394]
["bitfinex","BTCUSD",1718607257008,1.48147705,66139.0,66138.0,0.009394]
["bitfinex","BTCUSD",1718607257700,1.49547705,66139.0,66138.0,0.009394]
["bitfinex","BTCUSD",1718607257922,1.50947705,66139.0,66138.0,0.009394]
["bitfinex","BTCUSD",1718607258160,1.9071007,66139.0,66138.0,0.009394]
["bitfinex","BTCUSD",1718607258603,1.96658953,66139.0,66138.0,0.009394]
["bitfinex","BTCUSD",1718607258839,1.8666007,66139.0,66138.0,0.009394]
["bitfinex","BTCUSD",1718607259071,1.8526007,66139.0,66138.0,0.009394]
["bitfinex","BTCUSD",1718607259298,1.9031007,66139.0,66138.0,0.009394]
["bitfinex","BTCUSD",1718607259528,1.9171007,66139.0,66138.0,0.009394]
["bitfinex","BTCUSD",1718607259975,1.9031007,66139.0,66138.0,0.009394]
["bitfinex","BTCUSD",1718607260195,2.2054937,66139.0,66138.0,0.009394]
["bitfinex","BTCUSD",1718607260412,2.3956937,66139.0,66138.0,0.009394]
["bitfinex","BTCUSD",1718607260651,1.58142306,66133.0,66132.0,0.009394]
["bitfinex","BTCUSD",1718607260881,2.26247474,66133.0,66132.0,0.009394]
["bitfinex","BTCUSD",1718607261137,2.26772974,66133.0,66132.0,0.009394]
["bitfinex","BTCUSD",1718607261349,1.58152606,66128.0,66126.0,0.009405]
["bitfinex","BTCUSD",1718607261576,1.78411385,66128.0,66126.0,0.009405]
["bitfinex","BTCUSD",1718607261794,1.43041085,66128.0,66126.0,0.009405]
["bitfinex","BTCUSD",1718607262055,1.48091085,66128.0,66126.0,0.009405]
["bitfinex","BTCUSD",1718607262444,1.78335385,66128.0,66126.0,0.009405]
["bitfinex","BTCUSD",1718607262652,1.79335385,66128.0,66126.0,0.009405]
["bitfinex","BTCUSD",1718607263439,1.73285385,66128.0,66126.0,0.009405]
["bitfinex","BTCUSD",1718607263648,1.80735385,66128.0,66126.0,0.009405]
["bitfinex","BTCUSD",1718607264070,1.82135385,66128.0,66126.0,0.009405]
["bitfinex","BTCUSD",1718607265160,2.36664464,66128.0,66126.0,0.009405]
["bitfinex","BTCUSD",1718607265375,2.36455685,66128.0,66127.0,3e-07]
["bitfinex","BTCUSD",1718607265594,2.26455685,66128.0,66127.0,3e-07]
["bitfinex","BTCUSD",1718607266071,2.36455685,66128.0,66127.0,3e-07]
["bitfinex","BTCUSD",1718607266307,2.26455685,66128.0,66127.0,3e-07]
["bitfinex","BTCUSD",1718607266963,1.96211385,66128.0,66127.0,0.0008503]
["bitfinex","BTCUSD",1718607267447,1.371178,66119.0,66118.0,0.28475883]
["bitfinex","BTCUSD",1718607267695,2.31282674,66119.0,66118.0,0.10145883]
["bitfinex","BTCUSD",1718607268352,2.66531074,66119.0,66118.0,8.3e-07]
["bitfinex","BTCUSD",1718607268571,2.78831074,66119.0,66118.0,8.3e-07]
["bitfinex","BTCUSD",1718607268802,2.33532674,66119.0,66118.0,8.3e-07]
["bitfinex","BTCUSD",1718607269020,1.68175606,66117.0,66116.0,0.00440583]
["bitfinex","BTCUSD",1718607269247,2.23633785,66117.0,66116.0,0.00440583]
["bitfinex","BTCUSD",1718607269460,2.23633785,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607270200,1.93384385,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607270415,2.28683785,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607270633,2.30083785,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607270858,2.45292564,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607271071,2.30083785,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607271751,2.01234385,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607271966,1.96184385,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607272197,2.01234385,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607272423,1.85184385,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607272644,1.44934985,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607272882,1.41740965,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607273107,1.42740965,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607273343,1.41740965,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607274085,1.51740965,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607274308,1.66949744,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607274532,2.21326765,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607274747,2.22326765,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607274976,1.91286842,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607276245,1.92286842,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607276459,1.91286842,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607276886,1.61037442,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607277097,1.62037442,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607277331,1.92286842,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607277545,1.97286842,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607277775,2.27536242,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607277993,1.97286842,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607278410,2.42745021,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607278614,1.97286842,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607279488,1.96286842,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607279697,1.55987442,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607279919,1.61037442,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607280124,1.91286842,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607280362,1.92286842,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607280580,1.91286842,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607281447,1.55987442,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607281902,1.86236842,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607282585,1.46900442,66117.0,66116.0,0.14710083]
["bitfinex","BTCUSD",1718607282809,1.46900442,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607285371,1.47242195,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607286273,1.77491595,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607286921,1.47242195,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607287334,1.77491595,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607287560,2.01787374,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607287775,1.87578595,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607288010,1.95732354,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607288238,2.2642847,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607288463,1.9617907,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607288665,1.9517907,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607288878,2.10387849,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607289585,1.9517907,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607289797,1.86025311,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607290029,1.94980717,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607290223,1.95980717,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607290688,2.34550117,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607291576,2.04300717,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607292024,2.34550117,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607293884,2.37469168,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607294915,2.42469168,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607295728,2.43410536,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607297858,2.35090536,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607298524,2.35185136,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607299191,2.35216926,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607299851,11.35216926,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607300304,10.97987919,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607300529,10.58651519,66117.0,66116.0,0.06210083]
["bitfinex","BTCUSD",1718607300783,10.01270155,66117.0,66116.0,0.15964091]
["bitfinex","BTCUSD",1718607301003,9.49650443,66117.0,66116.0,0.14530083]
["bitfinex","BTCUSD",1718607301227,10.10149243,66117.0,66116.0,0.14530083]
["bitfinex","BTCUSD",1718607301458,10.10131039,66117.0,66116.0,0.15983091]
["bitfinex","BTCUSD",1718607301898,9.78481639,66117.0,66116.0,0.15983091]
["bitfinex","BTCUSD",1718607302114,9.77081639,66117.0,66116.0,0.15983091]
["bitfinex","BTCUSD",1718607302336,9.79881639,66117.0,66116.0,0.15983091]
["bitfinex","BTCUSD",1718607302556,9.19382839,66117.0,66116.0,0.15983091]
["bitfinex","BTCUSD",1718607303459,9.49632239,66117.0,66116.0,0.15983091]
["bitfinex","BTCUSD",1718607303705,9.79881639,66117.0,66116.0,0.15983091]
["bitfinex","BTCUSD",1718607305059,9.78481639,66117.0,66116.0,0.15983091]
["bitfinex","BTCUSD",1718607305303,9.49132239,66117.0,66116.0,0.15983091]
["bitfinex","BTCUSD",1718607305522,9.02876343,66117.0,66116.0,0.15983091]
["bitfinex","BTCUSD",1718607305756,9.01476343,66117.0,66116.0,0.15983091]
["bitfinex","BTCUSD",1718607305981,9.01576343,66117.0,66116.0,0.15983091]
["bitfinex","BTCUSD",1718607306199,9.02176343,66117.0,66116.0,0.15983091]
["bitfinex","BTCUSD",1718607306439,9.47450443,66117.0,66116.0,0.15983091]
["bitfinex","BTCUSD",1718607306702,9.16601043,66117.0,66116.0,0.16283091]
["bitfinex","BTCUSD",1718607306927,9.16801043,66117.0,66116.0,0.16383091]
["bitfinex","BTCUSD",1718607307364,9.46950443,66117.0,66116.0,0.16283091]
["bitfinex","BTCUSD",1718607307815,9.16701043,66117.0,66116.0,0.16283091]
["bitfinex","BTCUSD",1718607308075,9.16601043,66117.0,66116.0,0.15983091]
["bitfinex","BTCUSD",1718607308309,9.46850443,66117.0,66116.0,0.15983091]
["bitfinex","BTCUSD",1718607308432,9.46950443,66117.0,66116.0,0.16183091]
["bitfinex","BTCUSD",1718607308674,9.46850443,66117.0,66116.0,0.15983091]
["bitfinex","BTCUSD",1718607308895,9.46850443,66117.0,66116.0,0.16083091]
["bitfinex","BTCUSD",1718607308896,9.46950443,66117.0,66116.0,0.16083091]
["bitfinex","BTCUSD",1718607309125,9.46950443,66117.0,66116.0,0.16283091]
["bitfinex","BTCUSD",1718607309340,9.16601043,66117.0,66116.0,0.16183091]
["bitfinex","BTCUSD",1718607309588,9.01576343,66117.0,66116.0,0.16283091]
["bitfinex","BTCUSD",1718607310022,9.01576343,66117.0,66116.0,0.16301274]
["bitfinex","BTCUSD",1718607310472,9.01476343,66117.0,66116.0,0.16001274]
["bitfinex","BTCUSD",1718607310717,9.16701043,66117.0,66116.0,0.16083091]
["bitfinex","BTCUSD",1718607311211,9.01576343,66117.0,66116.0,0.16083091]
["bitfinex","BTCUSD",1718607311668,9.01576343,66117.0,66116.0,0.31226174]
["bitfinex","BTCUSD",1718607311900,9.16701043,66117.0,66116.0,0.16283091]
["bitfinex","BTCUSD",1718607312104,9.01476343,66117.0,66116.0,0.14730083]
["bitfinex","BTCUSD",1718607312339,9.16601043,66117.0,66116.0,0.14530083]
["bitfinex","BTCUSD",1718607312548,9.16701043,66117.0,66116.0,0.14630083]
["bitfinex","BTCUSD",1718607312757,9.16701043,66117.0,66116.0,0.1609491]
["bitfinex","BTCUSD",1718607312973,9.16601043,66117.0,66116.0,0.1599491]
["bitfinex","BTCUSD",1718607313180,9.16701043,66117.0,66116.0,0.1629491]
["bitfinex","BTCUSD",1718607314362,9.46950443,66117.0,66116.0,0.1629491]
["bitfinex","BTCUSD",1718607314578,9.45731111,66117.0,66116.0,0.1629491]
["bitfinex","BTCUSD",1718607314799,9.75980511,66117.0,66116.0,0.14830083]
["bitfinex","BTCUSD",1718607315026,10.16211728,66117.0,66116.0,0.14830083]
["bitfinex","BTCUSD",1718607315456,10.48456617,66117.0,66116.0,0.14830083]
["bitfinex","BTCUSD",1718607315720,10.76265396,66117.0,66116.0,0.00200083]
["bitfinex","BTCUSD",1718607315985,10.82435396,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607316196,11.22984796,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607316402,11.02822396,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607316610,11.4241172,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607316827,11.4241172,66117.0,66116.0,0.14070083]
["bitfinex","BTCUSD",1718607316828,10.00729214,66117.0,66116.0,0.14070083]
["bitfinex","BTCUSD",1718607317045,9.76880511,66117.0,66116.0,0.15477091]
["bitfinex","BTCUSD",1718607317249,9.46631111,66117.0,66116.0,0.15477091]
["bitfinex","BTCUSD",1718607317452,9.76880511,66117.0,66116.0,0.15477091]
["bitfinex","BTCUSD",1718607318555,9.75880511,66117.0,66116.0,0.15477091]
["bitfinex","BTCUSD",1718607318758,9.78680511,66117.0,66116.0,0.15477091]
["bitfinex","BTCUSD",1718607319179,9.77280511,66117.0,66116.0,0.15477091]
["bitfinex","BTCUSD",1718607319394,9.76880511,66117.0,66116.0,0.15477091]
["bitfinex","BTCUSD",1718607319653,10.35115996,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607320486,10.45115996,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607320702,10.75365396,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607321993,10.43120507,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607322613,9.77680511,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607322998,9.77680511,66117.0,66116.0,0.01421091]
["bitfinex","BTCUSD",1718607324752,9.47431111,66117.0,66116.0,0.01421091]
["bitfinex","BTCUSD",1718607324919,9.17181711,66117.0,66116.0,0.01421091]
["bitfinex","BTCUSD",1718607325164,9.47431111,66117.0,66116.0,0.01421091]
["bitfinex","BTCUSD",1718607325360,9.77680511,66117.0,66116.0,0.01421091]
["bitfinex","BTCUSD",1718607326179,9.77680511,66117.0,66116.0,0.07600083]
["bitfinex","BTCUSD",1718607330700,9.77775111,66117.0,66116.0,0.07600083]
["bitfinex","BTCUSD",1718607331374,9.17276311,66117.0,66116.0,0.07600083]
["bitfinex","BTCUSD",1718607331591,9.47525711,66117.0,66116.0,0.07600083]
["bitfinex","BTCUSD",1718607332235,9.77775111,66117.0,66116.0,0.07600083]
["bitfinex","BTCUSD",1718607332439,9.77775111,66117.0,66116.0,0.09003091]
["bitfinex","BTCUSD",1718607334181,9.47525711,66117.0,66116.0,0.09003091]
["bitfinex","BTCUSD",1718607334659,9.77775111,66117.0,66116.0,0.09003091]
["bitfinex","BTCUSD",1718607335154,9.77578694,66117.0,66116.0,0.09003091]
["bitfinex","BTCUSD",1718607335381,9.17079894,66117.0,66116.0,0.09003091]
["bitfinex","BTCUSD",1718607335816,9.47329294,66117.0,66116.0,0.09003091]
["bitfinex","BTCUSD",1718607336036,9.01955194,66117.0,66116.0,0.09003091]
["bitfinex","BTCUSD",1718607336278,9.17079894,66117.0,66116.0,0.09003091]
["bitfinex","BTCUSD",1718607336685,9.47329294,66117.0,66116.0,0.09003091]
["bitfinex","BTCUSD",1718607336902,9.17079894,66117.0,66116.0,0.09003091]
["bitfinex","BTCUSD",1718607337335,9.47329294,66117.0,66116.0,0.09003091]
["bitfinex","BTCUSD",1718607337557,9.77578694,66117.0,66116.0,0.09003091]
["bitfinex","BTCUSD",1718607337784,9.47329294,66117.0,66116.0,0.09003091]
["bitfinex","BTCUSD",1718607338214,9.77578694,66117.0,66116.0,0.09003091]
["bitfinex","BTCUSD",1718607339187,9.47329294,66117.0,66116.0,0.09003091]
["bitfinex","BTCUSD",1718607340689,9.77578694,66117.0,66116.0,0.09003091]
["bitfinex","BTCUSD",1718607341593,9.77578694,66117.0,66116.0,0.01403091]
["bitfinex","BTCUSD",1718607341806,9.77578694,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607342239,10.07828094,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607343047,9.77578694,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607343853,10.17809911,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607344637,10.07828094,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607344864,10.07828094,66117.0,66116.0,0.01451091]
["bitfinex","BTCUSD",1718607345511,10.17809911,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607345962,10.48059311,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607346620,10.17809911,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607346842,10.07828094,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607347520,10.17809911,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607348037,10.07828094,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607349729,10.42574179,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607349951,10.48934179,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607350160,10.79183579,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607350402,10.7718809,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607351666,11.48728758,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607351890,11.70515201,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607352106,12.02389796,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607352351,12.01837984,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607352798,12.00037984,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607353239,12.02837984,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607354271,11.5575461,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607356012,11.8928163,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607356232,11.98285463,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607356446,11.8928163,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607356712,11.98285463,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607356927,11.8928163,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607357395,11.5575461,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607357607,11.62506153,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607357824,11.62365142,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607358036,11.55613599,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607358261,11.89141002,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607358477,11.62364231,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607358703,11.55613599,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607358917,11.54613599,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607359123,11.55613599,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607359335,11.61363955,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607359515,12.02141292,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607359936,11.67613599,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607360271,11.37364199,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607360503,11.44120281,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607360952,11.74369681,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607362457,11.6761919,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607364543,11.0666979,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607365019,10.99270579,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607365917,11.06957481,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607370651,10.60792592,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607370876,10.55101179,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607371100,10.55472864,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607371321,10.57468353,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607371540,10.62548353,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607371752,10.92797753,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607373592,10.87717753,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607374014,10.95463874,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607374447,11.10683874,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607375118,11.40933274,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607375345,11.10531619,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607376028,11.41040398,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607376290,11.46040398,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607376492,11.76289798,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607376942,11.76195551,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607377192,11.60986772,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607377419,11.67733238,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607378571,11.67735304,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607379045,11.70986772,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607379269,12.19724031,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607379488,12.09724031,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607379966,12.1871932,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607380634,12.4140932,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607380867,12.3140932,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607381302,12.16200541,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607383137,12.07205252,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607383612,12.16206722,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607384046,12.16206626,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607384287,12.07205252,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607385384,12.18449363,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607385602,11.8595869,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607385819,11.85958701,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607386056,11.75955852,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607386275,12.07205252,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607386485,12.18449363,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607387389,11.76955852,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607387829,11.76955656,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607388063,12.07205056,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607388247,11.76955656,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607388515,12.17464245,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607388732,12.23125056,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607388945,12.53374456,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607389123,12.23125056,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607389377,11.76955656,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607389591,12.07205056,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607391559,12.22413835,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607391783,12.07205056,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607393550,11.99576852,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607394178,11.98576852,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607394380,11.99576852,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607394592,11.98576852,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607395050,11.99576852,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607395229,11.98576852,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607395956,11.99576852,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607397009,11.58548949,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607397229,11.99172412,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607398514,11.99004238,66117.0,66116.0,8.3e-07]
["bitfinex","BTCUSD",1718607399375,11.99004238,66117.0,66092.0,0.29285005]
["bitfinex","BTCUSD",1718607399376,1.361713,66093.0,66092.0,0.29285005]
["bitfinex","BTCUSD",1718607399562,1.51380079,66093.0,66092.0,0.43625005]
["bitfinex","BTCUSD",1718607399780,1.62282007,66093.0,66092.0,0.43125005]
["bitfinex","BTCUSD",1718607400203,1.62282007,66093.0,66092.0,0.47437506]
["bitfinex","BTCUSD",1718607400416,1.2203989,66093.0,66092.0,0.43125005]
["bitfinex","BTCUSD",1718607401059,1.2203989,66093.0,66092.0,0.43225005]
["bitfinex","BTCUSD",1718607401271,1.2223989,66093.0,66092.0,0.43325005]
["bitfinex","BTCUSD",1718607401947,1.2213989,66093.0,66092.0,0.47557506]
["bitfinex","BTCUSD",1718607402164,1.2213989,66093.0,66092.0,0.43325005]
["bitfinex","BTCUSD",1718607402859,0.46410511,66093.0,66092.0,0.43325005]
["bitfinex","BTCUSD",1718607403339,0.46410511,66093.0,66092.0,0.43225005]
["bitfinex","BTCUSD",1718607403340,0.76670811,66093.0,66092.0,0.43225005]
["bitfinex","BTCUSD",1718607403557,0.76570811,66093.0,66092.0,0.43225005]
["bitfinex","BTCUSD",1718607403949,0.76570811,66093.0,66092.0,0.47547506]
["bitfinex","BTCUSD",1718607404370,0.76670811,66093.0,66092.0,0.47547506]
["bitfinex","BTCUSD",1718607404784,1.06931111,66093.0,66092.0,0.43225005]
["bitfinex","BTCUSD",1718607406644,0.16150211,66093.0,66092.0,0.43225005]
["bitfinex","BTCUSD",1718607406855,0.76670811,66093.0,66092.0,0.43225005]
["bitfinex","BTCUSD",1718607407128,0.76670811,66093.0,66092.0,0.55052582]
["bitfinex","BTCUSD",1718607407350,0.76670811,66093.0,66092.0,0.43225005]
["bitfinex","BTCUSD",1718607408853,1.32121707,66093.0,66092.0,0.43225005]
["bitfinex","BTCUSD",1718607410235,1.2213989,66093.0,66092.0,0.47547506]
["bitfinex","BTCUSD",1718607411353,1.2213989,66093.0,66092.0,0.43225005]
["bitfinex","BTCUSD",1718607413189,0.9187959,66093.0,66092.0,0.43225005]
["bitfinex","BTCUSD",1718607416648,1.2213989,66093.0,66092.0,0.43225005]
["bitfinex","BTCUSD",1718607421855,0.6161929,66093.0,66092.0,0.43225005]
["bitfinex","BTCUSD",1718607422067,0.9187959,66093.0,66092.0,0.43225005]
["bitfinex","BTCUSD",1718607422318,1.2213989,66093.0,66092.0,0.43225005]
["bitfinex","BTCUSD",1718607423436,0.9187959,66093.0,66092.0,0.43225005]
["bitfinex","BTCUSD",1718607424351,1.2213989,66093.0,66092.0,0.43225005]
["bitfinex","BTCUSD",1718607425450,1.2213989,66093.0,66092.0,0.43310005]
["bitfinex","BTCUSD",1718607425678,1.22233391,66093.0,66092.0,0.43310005]
["bitfinex","BTCUSD",1718607427478,1.32215208,66093.0,66092.0,0.43310005]
["bitfinex","BTCUSD",1718607427708,1.22233391,66093.0,66092.0,0.43310005]
["bitfinex","BTCUSD",1718607428390,0.91973091,66093.0,66092.0,0.43310005]
["bitfinex","BTCUSD",1718607428823,1.22233391,66093.0,66092.0,0.43310005]
["bitfinex","BTCUSD",1718607429473,1.22233391,66093.0,66092.0,0.55195316]
["bitfinex","BTCUSD",1718607429707,1.22233391,66093.0,66092.0,0.43310005]
["bitfinex","BTCUSD",1718607431532,0.91973091,66093.0,66092.0,0.55188775]
["bitfinex","BTCUSD",1718607431752,0.91973091,66093.0,66092.0,0.43310005]
["bitfinex","BTCUSD",1718607432417,0.01113612,66093.0,66092.0,0.47641006]
["bitfinex","BTCUSD",1718607432630,0.01113612,66093.0,66092.0,0.47659189]
["bitfinex","BTCUSD",1718607432837,0.16243712,66093.0,66092.0,0.47659189]
["bitfinex","BTCUSD",1718607433065,0.15323601,66093.0,66092.0,0.62615096]
["bitfinex","BTCUSD",1718607433282,0.16247466,66093.0,66092.0,0.62615096]
["bitfinex","BTCUSD",1718607433497,0.15323601,66093.0,66092.0,0.62615096]
["bitfinex","BTCUSD",1718607433950,0.15323601,66093.0,66092.0,0.67151634]
["bitfinex","BTCUSD",1718607434167,0.15323601,66093.0,66092.0,0.62615096]
["bitfinex","BTCUSD",1718607434381,0.15323601,66093.0,66092.0,0.59467414]
["bitfinex","BTCUSD",1718607434629,0.16246911,66093.0,66092.0,0.59449231]
["bitfinex","BTCUSD",1718607435060,0.16246911,66093.0,66092.0,0.59467414]
["bitfinex","BTCUSD",1718607437448,0.01116811,66093.0,66092.0,1.04858614]
["bitfinex","BTCUSD",1718607437701,0.00193501,66093.0,66092.0,0.59467414]
["bitfinex","BTCUSD",1718607438154,0.01117534,66093.0,66092.0,0.59467414]
["bitfinex","BTCUSD",1718607438340,0.00193501,66093.0,66092.0,0.59467414]
["bitfinex","BTCUSD",1718607438607,0.01117534,66093.0,66092.0,0.5919733]
["bitfinex","BTCUSD",1718607438818,0.00193501,66093.0,66092.0,0.5919733]
["bitfinex","BTCUSD",1718607439031,0.01117534,66093.0,66092.0,0.5919733]
["bitfinex","BTCUSD",1718607439171,0.01117534,66093.0,66092.0,0.59179147]
["bitfinex","BTCUSD",1718607439588,0.16247634,66093.0,66092.0,0.5919733]
["bitfinex","BTCUSD",1718607440418,0.01117534,66093.0,66092.0,0.5919733]
["bitfinex","BTCUSD",1718607442364,0.00193501,66093.0,66092.0,0.5919733]
["bitfinex","BTCUSD",1718607442724,0.00193501,66093.0,66092.0,0.7432773]
["bitfinex","BTCUSD",1718607443136,0.00193501,66093.0,66092.0,0.5919733]
["bitfinex","BTCUSD",1718607443940,0.01119596,66093.0,66092.0,0.5919733]
["bitfinex","BTCUSD",1718607444151,0.00193501,66093.0,66092.0,0.5919733]
["bitfinex","BTCUSD",1718607444355,0.01119596,66093.0,66092.0,0.5919733]
["bitfinex","BTCUSD",1718607444564,0.00193501,66093.0,66092.0,0.5919733]
["bitfinex","BTCUSD",1718607445078,0.01119596,66093.0,66092.0,0.5919733]
["bitfinex","BTCUSD",1718607445287,0.00193501,66093.0,66092.0,0.5919733]
["bitfinex","BTCUSD",1718607445446,0.01119596,66093.0,66092.0,0.5919733]
["bitfinex","BTCUSD",1718607445902,0.01119596,66093.0,66092.0,1.3484933]
["bitfinex","BTCUSD",1718607446169,0.01119596,66093.0,66092.0,1.6511013]
["bitfinex","BTCUSD",1718607446379,0.00193501,66093.0,66092.0,1.6511013]
["bitfinex","BTCUSD",1718607447029,0.00193501,66093.0,66092.0,1.73458719]
["bitfinex","BTCUSD",1718607447263,0.00193501,66093.0,66092.0,1.73358719]
["bitfinex","BTCUSD",1718607447476,0.00193501,66093.0,66092.0,1.3474933]
["bitfinex","BTCUSD",1718607447673,0.00293501,66093.0,66092.0,1.3484933]
["bitfinex","BTCUSD",1718607448191,0.00193501,66093.0,66092.0,1.3484933]
["bitfinex","BTCUSD",1718607449228,0.00093501,66093.0,66092.0,1.3474933]
["bitfinex","BTCUSD",1718607449659,0.00293501,66093.0,66092.0,1.3494933]
["bitfinex","BTCUSD",1718607450459,0.00293501,66093.0,66092.0,1.44006037]
["bitfinex","BTCUSD",1718607450677,0.00293501,66093.0,66092.0,2.48023298]
["bitfinex","BTCUSD",1718607450894,0.00293501,66093.0,66092.0,2.75495921]
["bitfinex","BTCUSD",1718607451127,0.00293501,66093.0,66092.0,4.25495921]
["bitfinex","BTCUSD",1718607451781,0.00293501,66093.0,66092.0,2.75495921]
["bitfinex","BTCUSD",1718607452446,0.00193501,66093.0,66092.0,2.75295921]
["bitfinex","BTCUSD",1718607452669,0.00193501,66093.0,66092.0,2.76195921]
["bitfinex","BTCUSD",1718607453089,0.00193501,66093.0,66092.0,2.75895921]
["bitfinex","BTCUSD",1718607453762,0.00293501,66093.0,66092.0,2.76795921]
["bitfinex","BTCUSD",1718607454858,0.00293501,66093.0,66092.0,3.07056721]
["bitfinex","BTCUSD",1718607455073,0.00113377,66093.0,66092.0,3.07056721]
["bitfinex","BTCUSD",1718607455925,0.00113377,66093.0,66092.0,4.57056721]
["bitfinex","BTCUSD",1718607458435,0.00206878,66093.0,66092.0,4.26345537]
["bitfinex","BTCUSD",1718607458653,0.00206878,66093.0,66092.0,2.81425537]
["bitfinex","BTCUSD",1718607459552,0.00206878,66093.0,66092.0,2.83770497]
["bitfinex","BTCUSD",1718607459783,0.00206878,66093.0,66092.0,2.82116206]
["bitfinex","BTCUSD",1718607460005,0.00206878,66093.0,66092.0,2.73078651]
["bitfinex","BTCUSD",1718607460223,0.00206878,66093.0,66092.0,2.65572522]
["bitfinex","BTCUSD",1718607461545,0.00206878,66093.0,66092.0,2.65572186]
["bitfinex","BTCUSD",1718607461775,0.00206878,66093.0,66092.0,2.73117218]
["bitfinex","BTCUSD",1718607463064,0.00206878,66093.0,66092.0,2.8215454]
["bitfinex","BTCUSD",1718607463487,0.00206878,66093.0,66092.0,2.73117218]
["bitfinex","BTCUSD",1718607464589,0.00206878,66093.0,66092.0,2.58794195]
["bitfinex","BTCUSD",1718607465477,0.00206878,66093.0,66092.0,2.73087597]
["bitfinex","BTCUSD",1718607466116,0.00206878,66093.0,66092.0,2.79700098]
["bitfinex","BTCUSD",1718607466329,0.151269,66108.0,66107.0,0.00018183]
["bitfinex","BTCUSD",1718607466576,0.151269,66108.0,66107.0,0.05098183]
["bitfinex","BTCUSD",1718607466819,0.151269,66108.0,66107.0,0.16266501]
["bitfinex","BTCUSD",1718607467242,0.151269,66108.0,66107.0,0.16248318]
["bitfinex","BTCUSD",1718607467472,0.151269,66108.0,66107.0,0.0508]
["bitfinex","BTCUSD",1718607467686,0.151269,66108.0,66107.0,0.08620771]
["bitfinex","BTCUSD",1718607468147,0.453804,66108.0,66107.0,0.03522588]
["bitfinex","BTCUSD",1718607468365,0.453804,66108.0,66107.0,0.19714043]
["bitfinex","BTCUSD",1718607469277,0.453804,66108.0,66107.0,0.20014043]
["bitfinex","BTCUSD",1718607469519,0.453804,66108.0,66107.0,0.20032226]
["bitfinex","BTCUSD",1718607469741,0.366805,66115.0,66107.0,0.20032226]
["bitfinex","BTCUSD",1718607469742,0.302517,66112.0,66109.0,0.00018183]
["bitfinex","BTCUSD",1718607469971,0.15126,66111.0,66110.0,0.02003223]
["bitfinex","BTCUSD",1718607470193,0.151263,66110.0,66109.0,0.00018183]
["bitfinex","BTCUSD",1718607470870,0.151263,66110.0,66109.0,0.00118183]
["bitfinex","BTCUSD",1718607471085,0.453789,66110.0,66109.0,0.00118183]
["bitfinex","BTCUSD",1718607471317,0.366807,66115.0,66111.0,0.00018183]
["bitfinex","BTCUSD",1718607471318,0.302508,66114.0,66111.0,0.00018183]
["bitfinex","BTCUSD",1718607471524,0.151258,66112.0,66111.0,0.0168026]
["bitfinex","BTCUSD",1718607471750,0.453774,66112.0,66111.0,0.01662077]
["bitfinex","BTCUSD",1718607471987,0.453774,66112.0,66111.0,0.0168026]
["bitfinex","BTCUSD",1718607472242,0.151258,66112.0,66111.0,0.12706619]
["bitfinex","BTCUSD",1718607472460,0.453774,66112.0,66111.0,0.12688436]
["bitfinex","BTCUSD",1718607473138,0.75629,66112.0,66111.0,0.12688436]
["bitfinex","BTCUSD",1718607473364,0.75629,66112.0,66111.0,0.01662077]
["bitfinex","BTCUSD",1718607473589,0.75629,66112.0,66109.0,0.001]
["bitfinex","BTCUSD",1718607473590,0.453789,66110.0,66109.0,0.001]
["bitfinex","BTCUSD",1718607473803,0.151267,66108.0,66107.0,0.16029342]
["bitfinex","BTCUSD",1718607474034,0.151267,66108.0,66107.0,0.19767856]
["bitfinex","BTCUSD",1718607474457,0.151267,66108.0,66107.0,0.19786039]
["bitfinex","BTCUSD",1718607475344,0.151263,66110.0,66109.0,0.00018183]
["bitfinex","BTCUSD",1718607475832,0.152263,66110.0,66109.0,0.10967506]
["bitfinex","BTCUSD",1718607475991,0.152263,66110.0,66109.0,0.1445886]
["bitfinex","BTCUSD",1718607476191,0.454789,66110.0,66109.0,0.1445886]
["bitfinex","BTCUSD",1718607476872,0.454789,66110.0,66109.0,0.14456506]
["bitfinex","BTCUSD",1718607477126,0.453789,66110.0,66109.0,0.14456506]
["bitfinex","BTCUSD",1718607477546,0.454789,66110.0,66109.0,0.14456506]
["bitfinex","BTCUSD",1718607479502,0.152263,66110.0,66109.0,0.14474689]
["bitfinex","BTCUSD",1718607479969,0.152263,66110.0,66109.0,0.14456506]
["bitfinex","BTCUSD",1718607480406,0.454789,66110.0,66109.0,0.14456506]
["bitfinex","BTCUSD",1718607480878,0.757315,66110.0,66109.0,0.14456506]
["bitfinex","BTCUSD",1718607481111,0.757315,66110.0,66109.0,0.10965152]
["bitfinex","BTCUSD",1718607481344,0.454789,66110.0,66109.0,0.10965152]
["bitfinex","BTCUSD",1718607482681,0.757315,66110.0,66109.0,0.10965152]
["bitfinex","BTCUSD",1718607483163,0.454789,66110.0,66109.0,0.10965152]
["bitfinex","BTCUSD",1718607483391,0.454789,66110.0,66109.0,0.12766927]
["bitfinex","BTCUSD",1718607485873,0.757315,66110.0,66109.0,0.12766927]
["bitfinex","BTCUSD",1718607488993,0.454789,66110.0,66109.0,0.12766927]
["bitfinex","BTCUSD",1718607490280,0.152263,66110.0,66109.0,0.12766927]
["bitfinex","BTCUSD",1718607490707,0.454789,66110.0,66109.0,0.12766927]
["bitfinex","BTCUSD",1718607490922,0.45572401,66110.0,66109.0,0.12766927]
["bitfinex","BTCUSD",1718607493850,0.45572401,66110.0,66109.0,0.13695549]
["bitfinex","BTCUSD",1718607494833,0.45572401,66110.0,66109.0,0.16790951]
["bitfinex","BTCUSD",1718607495037,0.45572401,66110.0,66109.0,0.16809134]
["bitfinex","BTCUSD",1718607495244,0.15319801,66110.0,66109.0,0.16809134]
["bitfinex","BTCUSD",1718607495452,0.15319801,66110.0,66109.0,0.21344482]
["bitfinex","BTCUSD",1718607495703,0.15319801,66110.0,66109.0,0.21326299]
["bitfinex","BTCUSD",1718607495919,0.45572401,66110.0,66109.0,0.21254689]
["bitfinex","BTCUSD",1718607496326,0.15319801,66110.0,66109.0,0.21254689]
["bitfinex","BTCUSD",1718607497559,0.15319801,66110.0,66109.0,0.21255473]
["bitfinex","BTCUSD",1718607497767,0.00193501,66110.0,66109.0,0.21255473]
["bitfinex","BTCUSD",1718607497973,0.00193501,66110.0,66109.0,0.21273656]
["bitfinex","BTCUSD",1718607498435,0.00193501,66110.0,66109.0,0.23542289]
["bitfinex","BTCUSD",1718607498436,0.15319801,66110.0,66109.0,0.23542289]
["bitfinex","BTCUSD",1718607498639,0.15319801,66110.0,66109.0,0.16736391]
["bitfinex","BTCUSD",1718607498874,0.15319801,66110.0,66109.0,0.16718208]
["bitfinex","BTCUSD",1718607503022,0.00193501,66110.0,66109.0,0.40210922]
["bitfinex","BTCUSD",1718607503234,0.00193501,66110.0,66109.0,0.31136391]
["bitfinex","BTCUSD",1718607503451,0.00193501,66110.0,66109.0,0.31118208]
["bitfinex","BTCUSD",1718607503700,0.15319801,66110.0,66109.0,0.31118208]
["bitfinex","BTCUSD",1718607503930,0.75825001,66110.0,66109.0,0.2352437]
["bitfinex","BTCUSD",1718607504153,0.45572401,66110.0,66109.0,0.16718208]
["bitfinex","BTCUSD",1718607505025,0.45572401,66110.0,66109.0,0.21255892]
["bitfinex","BTCUSD",1718607505270,0.45572401,66110.0,66109.0,0.16718208]
["bitfinex","BTCUSD",1718607505912,0.15319801,66110.0,66109.0,0.16718208]
["bitfinex","BTCUSD",1718607506126,0.00193501,66110.0,66109.0,0.21816391]
["bitfinex","BTCUSD",1718607506356,0.00193501,66110.0,66109.0,0.46017422]
["bitfinex","BTCUSD",1718607506576,0.00193501,66110.0,66109.0,0.30890922]
["bitfinex","BTCUSD",1718607506970,0.15319801,66110.0,66109.0,0.25792739]
["bitfinex","BTCUSD",1718607507187,0.15319801,66110.0,66109.0,0.30872739]
["bitfinex","BTCUSD",1718607507870,0.15319801,66110.0,66109.0,0.21798208]
["bitfinex","BTCUSD",1718607508721,0.00193501,66110.0,66109.0,0.21798208]
["bitfinex","BTCUSD",1718607508959,0.00193501,66110.0,66109.0,0.21816391]
["bitfinex","BTCUSD",1718607509618,0.00193501,66110.0,66109.0,0.21798208]
["bitfinex","BTCUSD",1718607509831,0.00193501,66110.0,66109.0,0.28603591]
["bitfinex","BTCUSD",1718607510498,0.00193501,66110.0,66109.0,0.21798208]
["bitfinex","BTCUSD",1718607510716,0.00193501,66110.0,66109.0,0.21816391]
["bitfinex","BTCUSD",1718607513817,0.00193501,66110.0,66109.0,0.4601673]
["bitfinex","BTCUSD",1718607514050,0.00193501,66110.0,66109.0,1.1265767]
["bitfinex","BTCUSD",1718607514400,0.00193501,66110.0,66109.0,1.2647767]
["bitfinex","BTCUSD",1718607514825,0.00193501,66110.0,66109.0,1.2637767]
["bitfinex","BTCUSD",1718607515042,0.00293501,66110.0,66109.0,1.2687767]
["bitfinex","BTCUSD",1718607515522,0.00193501,66110.0,66109.0,1.2129767]
["bitfinex","BTCUSD",1718607515743,0.00193501,66110.0,66109.0,1.2637767]
["bitfinex","BTCUSD",1718607515964,0.00293501,66110.0,66109.0,1.2737767]
["bitfinex","BTCUSD",1718607516173,0.00293501,66110.0,66109.0,0.9712467]
["bitfinex","BTCUSD",1718607516384,0.00193501,66110.0,66109.0,0.9612467]
["bitfinex","BTCUSD",1718607516599,0.00093501,66110.0,66109.0,0.9612467]
["bitfinex","BTCUSD",1718607516815,0.00193501,66110.0,66109.0,0.9752467]
["bitfinex","BTCUSD",1718607517034,0.00193501,66110.0,66109.0,1.1752467]
["bitfinex","BTCUSD",1718607517252,0.00193501,66110.0,66109.0,2.01379188]
["bitfinex","BTCUSD",1718607517469,0.00193501,66110.0,66109.0,2.00979188]
["bitfinex","BTCUSD",1718607517942,0.00193501,66110.0,66109.0,2.15728239]
["bitfinex","BTCUSD",1718607518168,0.00293501,66110.0,66109.0,2.16328239]
["bitfinex","BTCUSD",1718607518384,0.00193501,66110.0,66109.0,2.15728239]
["bitfinex","BTCUSD",1718607519252,0.00093501,66110.0,66109.0,2.14728239]
["bitfinex","BTCUSD",1718607519440,0.00093501,66110.0,66109.0,2.15828239]
["bitfinex","BTCUSD",1718607519441,0.00193501,66110.0,66109.0,2.15828239]
["bitfinex","BTCUSD",1718607519708,0.00193501,66110.0,66109.0,3.70828239]
["bitfinex","BTCUSD",1718607519922,0.00093501,66110.0,66109.0,4.02281239]
["bitfinex","BTCUSD",1718607520153,0.00193501,66110.0,66109.0,3.72628239]
["bitfinex","BTCUSD",1718607520373,0.00293501,66110.0,66109.0,3.38495239]
["bitfinex","BTCUSD",1718607520594,0.00293501,66110.0,66109.0,3.43575239]
["bitfinex","BTCUSD",1718607520813,0.00193501,66110.0,66109.0,3.42975239]
["bitfinex","BTCUSD",1718607521039,0.00193501,66110.0,66109.0,1.50342239]
["bitfinex","BTCUSD",1718607521281,0.00293501,66110.0,66109.0,1.41273188]
["bitfinex","BTCUSD",1718607521519,0.00093501,66110.0,66109.0,1.74726188]
["bitfinex","BTCUSD",1718607521751,0.00093501,66110.0,66109.0,1.89475239]
["bitfinex","BTCUSD",1718607521970,0.00193501,66110.0,66109.0,1.90075239]
["bitfinex","BTCUSD",1718607522877,0.00293501,66110.0,66109.0,1.91175239]
["bitfinex","BTCUSD",1718607523236,0.00093501,66110.0,66109.0,2.19728239]
["bitfinex","BTCUSD",1718607523624,0.00293501,66110.0,66109.0,2.21428239]
["bitfinex","BTCUSD",1718607526418,0.00293501,66110.0,66109.0,1.91175239]
["bitfinex","BTCUSD",1718607526619,0.00293501,66110.0,66109.0,1.87489387]
["bitfinex","BTCUSD",1718607527462,0.00293501,66110.0,66109.0,1.61609755]
["bitfinex","BTCUSD",1718607527673,0.00293501,66110.0,66109.0,1.64684121]
["bitfinex","BTCUSD",1718607527865,0.00293501,66110.0,66109.0,1.79223583]
["bitfinex","BTCUSD",1718607528109,0.00293501,66110.0,66109.0,1.90725233]
["bitfinex","BTCUSD",1718607528276,0.00293501,66110.0,66109.0,1.82297947]
["bitfinex","BTCUSD",1718607528480,0.00293501,66110.0,66109.0,1.67758485]
["bitfinex","BTCUSD",1718607528876,0.00293501,66110.0,66109.0,1.64684121]
["bitfinex","BTCUSD",1718607529077,0.00293501,66110.0,66109.0,1.6775832]
["bitfinex","BTCUSD",1718607529287,0.00293501,66110.0,66109.0,1.93808031]
["bitfinex","BTCUSD",1718607529479,0.00293501,66110.0,66109.0,1.58475031]
["bitfinex","BTCUSD",1718607529679,0.00293501,66110.0,66109.0,1.93808031]
["bitfinex","BTCUSD",1718607530251,0.00293501,66110.0,66109.0,0.94257348]
["bitfinex","BTCUSD",1718607530536,0.15419801,66110.0,66109.0,0.19354618]
["bitfinex","BTCUSD",1718607530755,0.60392401,66110.0,66109.0,0.16280419]
["bitfinex","BTCUSD",1718607530930,0.60392401,66110.0,66109.0,0.19370209]
["bitfinex","BTCUSD",1718607531166,0.30139801,66110.0,66109.0,0.19370209]
["bitfinex","BTCUSD",1718607531767,0.30039801,66110.0,66109.0,0.24782333]
["bitfinex","BTCUSD",1718607532170,0.30039801,66110.0,66109.0,0.24282333]
["bitfinex","BTCUSD",1718607532597,0.30139801,66110.0,66109.0,0.25282333]
["bitfinex","BTCUSD",1718607532949,0.60392401,66110.0,66109.0,0.25282333]
["bitfinex","BTCUSD",1718607533986,0.90645001,66110.0,66109.0,0.22192543]
["bitfinex","BTCUSD",1718607534185,0.90645001,66110.0,66109.0,0.16180419]
["bitfinex","BTCUSD",1718607539929,0.90645001,66110.0,66109.0,0.04674366]
["bitfinex","BTCUSD",1718607540588,0.90645001,66110.0,66109.0,0.16438713]
["bitfinex","BTCUSD",1718607542004,0.90645001,66110.0,66109.0,0.16374121]
["bitfinex","BTCUSD",1718607542210,0.90645001,66110.0,66109.0,0.19168021]
["bitfinex","BTCUSD",1718607544941,0.53862401,66110.0,66109.0,0.19168021]
["bitfinex","BTCUSD",1718607545150,0.45672401,66110.0,66109.0,0.19168021]
["bitfinex","BTCUSD",1718607545393,0.45672401,66110.0,66109.0,0.16093655]
["bitfinex","BTCUSD",1718607547660,0.00293501,66110.0,66109.0,0.16111838]
["bitfinex","BTCUSD",1718607547869,0.00293501,66110.0,66109.0,0.31220155]
["bitfinex","BTCUSD",1718607548083,0.00293501,66110.0,66109.0,0.16093655]
["bitfinex","BTCUSD",1718607550694,0.00293501,66110.0,66109.0,0.16111838]
["bitfinex","BTCUSD",1718607551371,0.00293501,66110.0,66109.0,0.19189581]
["bitfinex","BTCUSD",1718607552015,0.00293501,66110.0,66109.0,0.19171398]
["bitfinex","BTCUSD",1718607552674,0.15419801,66110.0,66109.0,0.19168486]
["bitfinex","BTCUSD",1718607552922,0.15419801,66110.0,66109.0,0.20880874]
["bitfinex","BTCUSD",1718607553665,0.00293501,66110.0,66109.0,0.20880874]
["bitfinex","BTCUSD",1718607555011,0.00293501,66110.0,66109.0,0.36007374]
["bitfinex","BTCUSD",1718607555463,0.00293501,66110.0,66109.0,0.20880874]
["bitfinex","BTCUSD",1718607555689,0.00293501,66110.0,66109.0,0.36007374]
["bitfinex","BTCUSD",1718607557435,0.00293501,66110.0,66109.0,0.20880874]
["bitfinex","BTCUSD",1718607560921,0.00293501,66110.0,66109.0,0.66278557]
["bitfinex","BTCUSD",1718607561858,0.00293501,66110.0,66109.0,0.96531557]
["bitfinex","BTCUSD",1718607562104,0.00293501,66110.0,66109.0,1.04391557]
["bitfinex","BTCUSD",1718607562325,0.00293501,66110.0,66109.0,0.78668605]
["bitfinex","BTCUSD",1718607562563,0.00293501,66110.0,66109.0,0.74138557]
["bitfinex","BTCUSD",1718607563535,0.00293501,66110.0,66109.0,0.78668605]
["bitfinex","BTCUSD",1718607563755,0.00293501,66110.0,66109.0,0.74138557]
["bitfinex","BTCUSD",1718607564185,0.00293501,66110.0,66109.0,0.78668605]
["bitfinex","BTCUSD",1718607564412,0.00293501,66110.0,66109.0,1.08921605]
["bitfinex","BTCUSD",1718607564643,0.00293501,66110.0,66109.0,0.78668605]
["bitfinex","BTCUSD",1718607566536,0.00293501,66110.0,66109.0,0.74138557]
["bitfinex","BTCUSD",1718607567373,0.00293501,66110.0,66109.0,0.8093363]
["bitfinex","BTCUSD",1718607567584,0.00293501,66110.0,66109.0,0.74138557]
["bitfinex","BTCUSD",1718607567792,0.00293501,66110.0,66109.0,0.8093363]
["bitfinex","BTCUSD",1718607568201,0.00293501,66110.0,66109.0,1.04391557]
["bitfinex","BTCUSD",1718607569089,0.00293501,66110.0,66109.0,1.1118663]
["bitfinex","BTCUSD",1718607569306,0.00293501,66110.0,66109.0,0.8093363]
["bitfinex","BTCUSD",1718607569723,0.00293501,66110.0,66109.0,0.81020024]
["bitfinex","BTCUSD",1718607570356,0.00293501,66110.0,66109.0,0.74224951]
["bitfinex","BTCUSD",1718607571257,0.00293501,66110.0,66109.0,0.81020024]
["bitfinex","BTCUSD",1718607572093,0.00293501,66110.0,66109.0,1.11273024]
["bitfinex","BTCUSD",1718607572305,0.00293501,66110.0,66109.0,1.04477951]
["bitfinex","BTCUSD",1718607572531,0.00293501,66110.0,66109.0,1.13538048]
["bitfinex","BTCUSD",1718607572747,0.00293501,66110.0,66109.0,0.74224951]
["bitfinex","BTCUSD",1718607573805,0.00293501,66110.0,66109.0,0.74206768]
["bitfinex","BTCUSD",1718607575299,0.00293501,66110.0,66109.0,0.83266865]
["bitfinex","BTCUSD",1718607575512,0.00293501,66110.0,66109.0,0.83285048]
["bitfinex","BTCUSD",1718607579224,0.00293501,66110.0,66109.0,0.7179168]
["bitfinex","BTCUSD",1718607579443,0.00293501,66110.0,66109.0,0.83355312]
["bitfinex","BTCUSD",1718607581294,0.00293501,66110.0,66109.0,1.13608312]
["bitfinex","BTCUSD",1718607581507,0.00293501,66110.0,66109.0,0.83355312]
["bitfinex","BTCUSD",1718607581935,0.00293501,66110.0,66109.0,0.78257129]
["bitfinex","BTCUSD",1718607582360,0.00293501,66110.0,66109.0,0.74285072]
["bitfinex","BTCUSD",1718607583196,0.00293501,66110.0,66109.0,0.44013889]
["bitfinex","BTCUSD",1718607583386,0.00293501,66110.0,66109.0,0.74285072]
["bitfinex","BTCUSD",1718607583596,0.00293501,66110.0,66109.0,0.83355957]
["bitfinex","BTCUSD",1718607584061,0.00293501,66110.0,66109.0,0.74285072]
["bitfinex","BTCUSD",1718607584266,0.00293501,66110.0,66109.0,0.44013889]
["bitfinex","BTCUSD",1718607584473,0.00293501,66110.0,66109.0,0.36172072]
["bitfinex","BTCUSD",1718607586186,0.00293501,66110.0,66109.0,0.45225353]
["bitfinex","BTCUSD",1718607588959,0.00293501,66110.0,66109.0,0.45243536]
["bitfinex","BTCUSD",1718607589393,0.00293501,66110.0,66109.0,0.45225353]
["bitfinex","BTCUSD",1718607589617,0.00293501,66110.0,66109.0,0.45243536]
["bitfinex","BTCUSD",1718607589831,0.00293501,66110.0,66109.0,0.45225353]
["bitfinex","BTCUSD",1718607590503,0.00293501,66110.0,66109.0,0.45243536]
["bitfinex","BTCUSD",1718607591693,0.00293501,66110.0,66109.0,0.47509872]
["bitfinex","BTCUSD",1718607592243,0.00293501,66110.0,66109.0,0.24618583]
["bitfinex","BTCUSD",1718607592452,0.00293501,66110.0,66109.0,0.4471841]
["bitfinex","BTCUSD",1718607592664,0.00293501,66110.0,66109.0,1.74986189]
["bitfinex","BTCUSD",1718607593288,0.00293501,66110.0,66109.0,3.24986189]
["bitfinex","BTCUSD",1718607593500,0.00293501,66110.0,66109.0,3.39764086]
["bitfinex","BTCUSD",1718607593716,0.00293501,66110.0,66109.0,1.89764086]
["bitfinex","BTCUSD",1718607593953,0.00293501,66110.0,66109.0,1.74986189]
["bitfinex","BTCUSD",1718607594373,0.00293501,66110.0,66109.0,1.98595791]
["bitfinex","BTCUSD",1718607594584,0.00293501,66110.0,66109.0,1.84986189]
["bitfinex","BTCUSD",1718607595037,0.00193501,66110.0,66109.0,1.83986189]
["bitfinex","BTCUSD",1718607595246,0.00193501,66110.0,66109.0,1.84786189]
["bitfinex","BTCUSD",1718607595461,0.00293501,66110.0,66109.0,1.86186189]
["bitfinex","BTCUSD",1718607595671,0.00293501,66110.0,66109.0,1.84786189]
["bitfinex","BTCUSD",1718607595880,0.00193501,66110.0,66109.0,1.83386189]
["bitfinex","BTCUSD",1718607596104,0.00393501,66110.0,66109.0,1.86186189]
["bitfinex","BTCUSD",1718607598055,0.00393501,66110.0,66109.0,2.18739189]
["bitfinex","BTCUSD",1718607598300,0.00393501,66110.0,66109.0,2.16868328]
["bitfinex","BTCUSD",1718607598533,0.00393501,66110.0,66109.0,3.66868328]
["bitfinex","BTCUSD",1718607599173,0.00393501,66110.0,66109.0,3.53264086]
["bitfinex","BTCUSD",1718607599383,0.00393501,66110.0,66109.0,3.66859223]
["bitfinex","BTCUSD",1718607600684,0.00393501,66110.0,66109.0,0.85825086]
["bitfinex","BTCUSD",1718607600902,0.00393501,66110.0,66109.0,0.76127189]
["bitfinex","BTCUSD",1718607601120,0.00393501,66110.0,66109.0,1.36633189]
["bitfinex","BTCUSD",1718607601584,0.15519801,66110.0,66109.0,0.40861187]
["bitfinex","BTCUSD",1718607601818,0.00393501,66110.0,66109.0,0.55987687]
["bitfinex","BTCUSD",1718607602042,0.00393501,66110.0,66109.0,0.22513036]
["bitfinex","BTCUSD",1718607602274,0.00393501,66110.0,66109.0,0.46704077]
["bitfinex","BTCUSD",1718607602487,0.00393501,66110.0,66109.0,0.37639536]
["bitfinex","BTCUSD",1718607602728,0.00393501,66110.0,66109.0,0.17513036]
["bitfinex","BTCUSD",1718607602954,0.14193501,66110.0,66109.0,0.17513036]
["bitfinex","BTCUSD",1718607603190,0.59572401,66110.0,66109.0,0.21517868]
["bitfinex","BTCUSD",1718607603625,0.59572401,66110.0,66109.0,0.14719136]
["bitfinex","BTCUSD",1718607603851,0.29319801,66110.0,66109.0,0.14719136]
["bitfinex","BTCUSD",1718607604063,0.89825001,66110.0,66109.0,0.14719136]
["bitfinex","BTCUSD",1718607604281,0.89825001,66110.0,66109.0,0.17519635]
["bitfinex","BTCUSD",1718607604494,0.59572401,66110.0,66109.0,0.17519635]
["bitfinex","BTCUSD",1718607604713,0.89825001,66110.0,66109.0,0.14719136]
["bitfinex","BTCUSD",1718607605381,0.89625001,66110.0,66109.0,0.13319136]
["bitfinex","BTCUSD",1718607605595,0.59372401,66110.0,66109.0,0.13319136]
["bitfinex","BTCUSD",1718607605816,0.59372401,66110.0,66109.0,0.12919136]
["bitfinex","BTCUSD",1718607606053,0.59372401,66110.0,66109.0,0.15344194]
["bitfinex","BTCUSD",1718607606556,0.59472401,66110.0,66109.0,0.021]
["bitfinex","BTCUSD",1718607607407,0.59472401,66110.0,66109.0,0.12485211]
["bitfinex","BTCUSD",1718607608091,0.14093501,66110.0,66109.0,0.12485211]
["bitfinex","BTCUSD",1718607608308,0.29219801,66110.0,66109.0,0.12485211]
["bitfinex","BTCUSD",1718607608528,0.29219801,66110.0,66109.0,0.16391871]
["bitfinex","BTCUSD",1718607608952,0.29219801,66110.0,66109.0,0.16104364]
["bitfinex","BTCUSD",1718607609200,0.14093501,66110.0,66109.0,0.16036482]
["bitfinex","BTCUSD",1718607609412,0.00293501,66110.0,66109.0,0.16054665]
["bitfinex","BTCUSD",1718607609626,0.00293501,66110.0,66109.0,0.16580433]
["bitfinex","BTCUSD",1718607610049,0.15419801,66110.0,66109.0,0.1656225]
["bitfinex","BTCUSD",1718607612296,0.15419801,66110.0,66109.0,0.16364756]
["bitfinex","BTCUSD",1718607612485,0.00293501,66110.0,66109.0,0.16364756]
["bitfinex","BTCUSD",1718607612771,0.15419801,66110.0,66109.0,0.16364756]
["bitfinex","BTCUSD",1718607615250,0.00293501,66110.0,66109.0,0.31509439]
["bitfinex","BTCUSD",1718607615508,0.00293501,66110.0,66109.0,0.95103855]
["bitfinex","BTCUSD",1718607615753,0.00293501,66110.0,66109.0,0.64850855]
["bitfinex","BTCUSD",1718607616262,0.00293501,66110.0,66109.0,0.39110471]
["bitfinex","BTCUSD",1718607616501,0.00293501,66110.0,66109.0,0.23983971]
["bitfinex","BTCUSD",1718607616716,0.00293501,66110.0,66109.0,0.19453172]
["bitfinex","BTCUSD",1718607619040,0.00293501,66110.0,66109.0,0.16364756]
["bitfinex","BTCUSD",1718607619501,0.00293501,66110.0,66109.0,0.1944033]
["bitfinex","BTCUSD",1718607619705,0.00293501,66110.0,66109.0,0.16364756]
["bitfinex","BTCUSD",1718607620593,0.00293501,66110.0,66109.0,0.31491256]
["bitfinex","BTCUSD",1718607620815,0.00293501,66110.0,66109.0,0.64815622]
["bitfinex","BTCUSD",1718607621042,0.00293501,66110.0,66109.0,1.00127584]
["bitfinex","BTCUSD",1718607621278,0.00293501,66110.0,66109.0,1.96913584]
["bitfinex","BTCUSD",1718607621506,8.99095578,66117.0,66116.0,0.89622683]
["bitfinex","BTCUSD",1718607621786,8.99095578,66117.0,66116.0,1.83620874]
["bitfinex","BTCUSD",1718607622004,8.99095578,66117.0,66116.0,1.53371074]
["bitfinex","BTCUSD",1718607622221,8.99095578,66117.0,66116.0,1.42945096]
["bitfinex","BTCUSD",1718607622446,8.99095578,66117.0,66116.0,0.99208548]
["bitfinex","BTCUSD",1718607622655,8.99095578,66117.0,66116.0,0.84083648]
["bitfinex","BTCUSD",1718607623489,8.99095578,66117.0,66116.0,1.23682266]
["bitfinex","BTCUSD",1718607623490,8.99195578,66117.0,66116.0,1.23682266]
["bitfinex","BTCUSD",1718607624107,8.99195578,66117.0,66116.0,1.23664083]
["bitfinex","BTCUSD",1718607624312,8.99195578,66117.0,66116.0,1.25378348]
["bitfinex","BTCUSD",1718607624538,8.99195578,66117.0,66116.0,1.23682266]
["bitfinex","BTCUSD",1718607624743,8.99195578,66117.0,66116.0,1.30476531]
["bitfinex","BTCUSD",1718607624950,8.99195578,66117.0,66116.0,1.24682266]
["bitfinex","BTCUSD",1718607625369,8.99195578,66117.0,66116.0,1.54932066]
["bitfinex","BTCUSD",1718607625584,8.99195578,66117.0,66116.0,1.61724579]
["bitfinex","BTCUSD",1718607625816,8.99195578,66117.0,66116.0,1.54932066]
["bitfinex","BTCUSD",1718607626225,8.99195578,66117.0,66116.0,1.4187373]
["bitfinex","BTCUSD",1718607626467,8.99195578,66117.0,66116.0,1.54550582]
["bitfinex","BTCUSD",1718607626700,8.99195578,66117.0,66116.0,1.85797869]
["bitfinex","BTCUSD",1718607626910,8.99195578,66117.0,66116.0,1.94854419]
["bitfinex","BTCUSD",1718607627145,8.99195578,66117.0,66116.0,1.55548069]
["bitfinex","BTCUSD",1718607627581,8.99195578,66117.0,66116.0,2.08097869]
["bitfinex","BTCUSD",1718607627793,8.99195578,66117.0,66116.0,2.19418557]
["bitfinex","BTCUSD",1718607628045,8.99195578,66117.0,66116.0,2.16441751]
["bitfinex","BTCUSD",1718607628488,8.99195578,66117.0,66116.0,2.28503398]
["bitfinex","BTCUSD",1718607628716,8.99095578,66117.0,66116.0,2.28903398]
["bitfinex","BTCUSD",1718607628930,8.99095578,66117.0,66116.0,2.30303398]
["bitfinex","BTCUSD",1718607629156,8.99095578,66117.0,66116.0,2.32234105]
["bitfinex","BTCUSD",1718607629431,8.99095578,66117.0,66116.0,2.29434105]
["bitfinex","BTCUSD",1718607629663,8.99095578,66117.0,66116.0,2.32234105]
["bitfinex","BTCUSD",1718607630106,8.86112187,66117.0,66116.0,2.61083905]
["bitfinex","BTCUSD",1718607630324,8.85986291,66117.0,66116.0,2.32234105]
["bitfinex","BTCUSD",1718607630550,8.85986291,66117.0,66116.0,2.31254033]
["bitfinex","BTCUSD",1718607630989,8.85986291,66117.0,66116.0,2.29854033]
["bitfinex","BTCUSD",1718607631202,8.85986291,66117.0,66116.0,2.31254033]
["bitfinex","BTCUSD",1718607631859,8.85986291,66117.0,66116.0,2.29854033]
["bitfinex","BTCUSD",1718607632080,8.85986291,66117.0,66116.0,2.32654033]
["bitfinex","BTCUSD",1718607632310,8.85986291,66117.0,66116.0,3.81254033]
["bitfinex","BTCUSD",1718607632670,8.85986291,66117.0,66116.0,3.82758731]
["bitfinex","BTCUSD",1718607633079,8.62716246,66117.0,66116.0,3.72796463]
["bitfinex","BTCUSD",1718607633567,8.58816219,66117.0,66116.0,3.72796463]
["bitfinex","BTCUSD",1718607633787,8.33740082,66117.0,66116.0,4.11071263]
["bitfinex","BTCUSD",1718607634005,8.33740082,66117.0,66116.0,4.06071263]
["bitfinex","BTCUSD",1718607634216,8.14833889,66117.0,66116.0,4.19357163]
["bitfinex","BTCUSD",1718607634457,8.14833889,66117.0,66116.0,4.32917749]
["bitfinex","BTCUSD",1718607634668,8.06033889,66117.0,66116.0,4.31517749]
["bitfinex","BTCUSD",1718607634883,8.03733889,66117.0,66116.0,4.32917749]
["bitfinex","BTCUSD",1718607635088,8.03733889,66117.0,66116.0,4.31517749]
["bitfinex","BTCUSD",1718607635518,8.03733889,66117.0,66116.0,4.35627989]
["bitfinex","BTCUSD",1718607636367,8.03733889,66117.0,66116.0,4.22067403]
["bitfinex","BTCUSD",1718607636551,8.03733889,66117.0,66116.0,4.25970819]
["bitfinex","BTCUSD",1718607637239,8.03733889,66117.0,66116.0,4.39531405]
["bitfinex","BTCUSD",1718607637450,8.03733889,66117.0,66116.0,4.25970819]
["bitfinex","BTCUSD",1718607638088,8.0439568,66117.0,66116.0,4.25970819]
["bitfinex","BTCUSD",1718607638732,8.0439568,66117.0,66116.0,4.26065688]
["bitfinex","BTCUSD",1718607639691,8.0439568,66117.0,66116.0,4.26073288]
["bitfinex","BTCUSD",1718607640134,8.0439568,66117.0,66116.0,4.26071751]
["bitfinex","BTCUSD",1718607640845,8.0049568,66117.0,66116.0,4.26071751]
["bitfinex","BTCUSD",1718607641022,8.0049568,66117.0,66116.0,4.17727869]
["bitfinex","BTCUSD",1718607641247,7.9894968,66117.0,66116.0,4.17727869]
["bitfinex","BTCUSD",1718607642122,7.9894968,66117.0,66116.0,4.13824453]
["bitfinex","BTCUSD",1718607642337,7.98655599,66117.0,66116.0,4.06910787]
["bitfinex","BTCUSD",1718607642546,7.98282161,66117.0,66116.0,4.06910787]
["bitfinex","BTCUSD",1718607642754,7.98282161,66117.0,66116.0,6.57709787]
["bitfinex","BTCUSD",1718607642966,7.97908723,66117.0,66116.0,6.33190387]
["bitfinex","BTCUSD",1718607643185,7.97908723,66117.0,66116.0,6.02690387]
["bitfinex","BTCUSD",1718607643412,7.97535286,66117.0,66116.0,6.02690387]
["bitfinex","BTCUSD",1718607643627,7.89506286,66117.0,66116.0,6.07690387]
["bitfinex","BTCUSD",1718607644063,7.89195286,66117.0,66116.0,6.07690387]
["bitfinex","BTCUSD",1718607644284,7.89195286,66117.0,66116.0,5.94433687]
["bitfinex","BTCUSD",1718607644497,7.88632286,66117.0,66116.0,5.89433687]
["bitfinex","BTCUSD",1718607646193,7.88136703,66117.0,66116.0,5.94433687]
["bitfinex","BTCUSD",1718607646537,6.87258901,66117.0,66116.0,4.85400803]
["bitfinex","BTCUSD",1718607646772,6.48758933,66117.0,66116.0,5.01802007]
["bitfinex","BTCUSD",1718607646998,6.48385496,66117.0,66116.0,4.71552207]
["bitfinex","BTCUSD",1718607647286,6.46041431,66117.0,66116.0,4.71552207]
["bitfinex","BTCUSD",1718607647471,6.38850186,66117.0,66116.0,9.9652879]
["bitfinex","BTCUSD",1718607647713,6.38396886,66117.0,66116.0,9.9512879]
["bitfinex","BTCUSD",1718607647929,6.34157584,66117.0,66116.0,9.9512879]
["bitfinex","BTCUSD",1718607648155,6.33752411,66117.0,66116.0,9.9512879]
["bitfinex","BTCUSD",1718607648382,6.18553696,66117.0,66116.0,4.70152207]
["bitfinex","BTCUSD",1718607648624,6.03350498,66117.0,66116.0,9.98446566]
["bitfinex","BTCUSD",1718607648845,5.56060176,66117.0,66116.0,10.28696366]
["bitfinex","BTCUSD",1718607649068,5.41070176,66117.0,66116.0,10.10229783]
["bitfinex","BTCUSD",1718607649281,5.41070176,66117.0,66116.0,10.11629783]
["bitfinex","BTCUSD",1718607649502,4.69689176,66117.0,66116.0,10.10229783]
["bitfinex","BTCUSD",1718607649717,3.89659606,66117.0,66116.0,10.10229783]
["bitfinex","BTCUSD",1718607649931,3.59805801,66117.0,66116.0,10.17669411]
["bitfinex","BTCUSD",1718607650152,3.59657861,66117.0,66116.0,10.17669411]
["bitfinex","BTCUSD",1718607650370,3.59657861,66117.0,66116.0,10.16269411]
["bitfinex","BTCUSD",1718607650371,3.58151259,66117.0,66116.0,10.16269411]
["bitfinex","BTCUSD",1718607650583,3.47911259,66117.0,66116.0,10.17669411]
["bitfinex","BTCUSD",1718607650800,3.47535092,66117.0,66116.0,10.17669411]
["bitfinex","BTCUSD",1718607651016,3.43365956,66117.0,66116.0,10.17669411]
["bitfinex","BTCUSD",1718607651226,3.42987852,66117.0,66116.0,10.14869411]
["bitfinex","BTCUSD",1718607651441,3.42987852,66117.0,66116.0,10.10229783]
["bitfinex","BTCUSD",1718607651655,3.42609748,66117.0,66116.0,10.11629783]
["bitfinex","BTCUSD",1718607651878,3.42032301,66117.0,66116.0,10.15741872]
["bitfinex","BTCUSD",1718607652119,3.40469165,66117.0,66116.0,10.15741872]
["bitfinex","BTCUSD",1718607652475,3.39343492,66117.0,66116.0,10.22081604]
["bitfinex","BTCUSD",1718607652530,3.38436082,66117.0,66116.0,10.22081604]
["bitfinex","BTCUSD",1718607652752,3.29636082,66117.0,66116.0,10.23481604]
["bitfinex","BTCUSD",1718607652928,3.27616082,66117.0,66116.0,10.24881604]
["bitfinex","BTCUSD",1718607653151,3.26004163,66117.0,66116.0,10.23481604]
["bitfinex","BTCUSD",1718607653287,3.25626143,66117.0,66116.0,10.23481604]
["bitfinex","BTCUSD",1718607653491,3.25248123,66117.0,66116.0,10.23481604]
["bitfinex","BTCUSD",1718607653732,3.25248123,66117.0,66116.0,4.83151804]
["bitfinex","BTCUSD",1718607653940,3.24870103,66117.0,66116.0,5.01841475]
["bitfinex","BTCUSD",1718607654189,3.24870103,66117.0,66116.0,9.95361453]
["bitfinex","BTCUSD",1718607654418,3.24870103,66117.0,66116.0,4.33409496]
["bitfinex","BTCUSD",1718607654644,3.24870103,66117.0,66116.0,4.36104573]
["bitfinex","BTCUSD",1718607654869,3.24870103,66117.0,66116.0,7.41424791]
["bitfinex","BTCUSD",1718607655093,3.24732647,66117.0,66116.0,7.08398791]
["bitfinex","BTCUSD",1718607655335,3.23504655,66117.0,66116.0,7.13398791]
["bitfinex","BTCUSD",1718607655774,3.23504655,66117.0,66116.0,7.07944991]
["bitfinex","BTCUSD",1718607655995,3.23504655,66117.0,66116.0,7.49594791]
["bitfinex","BTCUSD",1718607656221,3.23504655,66117.0,66116.0,7.63105373]
["bitfinex","BTCUSD",1718607657088,3.23202808,66117.0,66116.0,7.63105373]
["bitfinex","BTCUSD",1718607657313,3.23176121,66117.0,66116.0,7.70037954]
["bitfinex","BTCUSD",1718607657544,3.23176121,66117.0,66116.0,7.68637954]
["bitfinex","BTCUSD",1718607657786,3.23176121,66117.0,66116.0,7.70037954]
["bitfinex","BTCUSD",1718607658054,3.23176121,66117.0,66116.0,7.71437954]
["bitfinex","BTCUSD",1718607658332,3.23176121,66117.0,66116.0,7.70037954]
["bitfinex","BTCUSD",1718607658814,3.20006849,66117.0,66116.0,7.63105373]
["bitfinex","BTCUSD",1718607659060,3.15759003,66117.0,66116.0,7.64505373]
["bitfinex","BTCUSD",1718607659242,3.14240003,66117.0,66116.0,7.64505373]
["bitfinex","BTCUSD",1718607659471,3.01142508,66117.0,66116.0,7.58840817]
["bitfinex","BTCUSD",1718607659712,2.79852201,66117.0,66116.0,4.8146148]
["bitfinex","BTCUSD",1718607660228,2.79669601,66117.0,66116.0,9.5577338]
["bitfinex","BTCUSD",1718607660474,2.77817369,66117.0,66116.0,9.0952658]
["bitfinex","BTCUSD",1718607660688,2.75767369,66117.0,66116.0,9.0952658]
["bitfinex","BTCUSD",1718607660910,2.70567369,66117.0,66116.0,9.0672658]
["bitfinex","BTCUSD",1718607661333,2.69062369,66117.0,66116.0,9.0952658]
["bitfinex","BTCUSD",1718607662184,2.66913191,66117.0,66116.0,9.3977638]
["bitfinex","BTCUSD",1718607662416,2.61613191,66117.0,66116.0,5.31673269]
["bitfinex","BTCUSD",1718607662675,2.61068191,66117.0,66116.0,5.1171128]
["bitfinex","BTCUSD",1718607662870,2.48061191,66117.0,66116.0,10.1671128]
["bitfinex","BTCUSD",1718607663550,2.40661191,66117.0,66116.0,10.1671128]
["bitfinex","BTCUSD",1718607663778,2.36814544,66117.0,66116.0,10.1671128]
["bitfinex","BTCUSD",1718607664274,2.25984544,66117.0,66116.0,10.1671128]
["bitfinex","BTCUSD",1718607664731,2.21584544,66117.0,66116.0,10.1671128]
["bitfinex","BTCUSD",1718607665179,2.17684544,66117.0,66116.0,10.1671128]
["bitfinex","BTCUSD",1718607665858,2.10901983,66117.0,66116.0,10.1671128]
["bitfinex","BTCUSD",1718607666847,2.08059681,66117.0,66116.0,10.20471556]
["bitfinex","BTCUSD",1718607667053,2.06419345,66117.0,66116.0,10.20471556]
["bitfinex","BTCUSD",1718607667267,2.04419345,66117.0,66116.0,10.20471556]
["bitfinex","BTCUSD",1718607667434,2.02245907,66117.0,66116.0,10.20471556]
["bitfinex","BTCUSD",1718607667578,2.01872492,66117.0,66116.0,10.20471556]
["bitfinex","BTCUSD",1718607667835,1.95372492,66117.0,66116.0,10.20471556]
["bitfinex","BTCUSD",1718607668077,1.92699078,66117.0,66116.0,10.2047849]
["bitfinex","BTCUSD",1718607668317,1.4e-07,66117.0,66116.0,10.27197066]
["bitfinex","BTCUSD",1718607668548,0.12436265,66141.0,66140.0,2.16092783]
["bitfinex","BTCUSD",1718607668770,0.12436265,66141.0,66140.0,2.77902344]
["bitfinex","BTCUSD",1718607668771,0.12023265,66141.0,66140.0,2.77902344]
["bitfinex","BTCUSD",1718607669239,0.12023265,66141.0,66140.0,4.33949844]
["bitfinex","BTCUSD",1718607669463,0.12023265,66141.0,66140.0,4.42975144]
["bitfinex","BTCUSD",1718607669706,0.12023265,66141.0,66140.0,4.33949844]
["bitfinex","BTCUSD",1718607670396,0.12023265,66141.0,66140.0,4.44986157]
["bitfinex","BTCUSD",1718607670855,0.12023265,66141.0,66140.0,4.47786157]
["bitfinex","BTCUSD",1718607671331,0.12023265,66141.0,66140.0,4.44986157]
["bitfinex","BTCUSD",1718607671561,0.12023265,66141.0,66140.0,4.94128857]
["bitfinex","BTCUSD",1718607672032,0.10823265,66141.0,66140.0,4.86268884]
["bitfinex","BTCUSD",1718607673184,0.10823265,66141.0,66140.0,4.52608432]
["bitfinex","BTCUSD",1718607673431,0.10823265,66141.0,66140.0,4.09687529]
["bitfinex","BTCUSD",1718607673665,0.10823265,66141.0,66140.0,4.06265732]
["bitfinex","BTCUSD",1718607673901,0.10823265,66141.0,66140.0,4.17555246]
["bitfinex","BTCUSD",1718607674137,0.10823265,66141.0,66140.0,4.09687582]
["bitfinex","BTCUSD",1718607674587,0.10823265,66141.0,66140.0,4.37920282]
["bitfinex","BTCUSD",1718607675751,0.06861265,66141.0,66140.0,4.37920282]
["bitfinex","BTCUSD",1718607678658,0.06416468,66141.0,66140.0,4.37920282]
["bitfinex","BTCUSD",1718607680205,0.06416468,66141.0,66140.0,4.36064826]
["bitfinex","BTCUSD",1718607680444,0.06416468,66141.0,66140.0,4.28476226]
["bitfinex","BTCUSD",1718607680667,0.06416468,66141.0,66140.0,4.14312126]
["bitfinex","BTCUSD",1718607680882,0.15936468,66141.0,66140.0,4.31292926]
["bitfinex","BTCUSD",1718607681096,0.15936468,66141.0,66140.0,1.31943326]
["bitfinex","BTCUSD",1718607681317,0.15936468,66141.0,66140.0,1.21704241]
["bitfinex","BTCUSD",1718607681533,0.15936468,66141.0,66140.0,1.0705376]
["bitfinex","BTCUSD",1718607681741,0.15936468,66141.0,66140.0,1.20372047]
["bitfinex","BTCUSD",1718607681960,0.15936468,66141.0,66140.0,1.49210847]
["bitfinex","BTCUSD",1718607682169,0.15936468,66141.0,66140.0,1.03852647]
["bitfinex","BTCUSD",1718607682392,0.15936468,66141.0,66140.0,1.18972047]
["bitfinex","BTCUSD",1718607682820,0.15936468,66141.0,66140.0,1.4922903]
["bitfinex","BTCUSD",1718607683073,0.15936468,66141.0,66140.0,1.57829407]
["bitfinex","BTCUSD",1718607683278,0.15936468,66141.0,66140.0,1.57811224]
["bitfinex","BTCUSD",1718607683483,0.15936468,66141.0,66140.0,1.59211224]
["bitfinex","BTCUSD",1718607683700,0.15936468,66141.0,66140.0,1.8035407]
["bitfinex","BTCUSD",1718607683931,0.15936468,66141.0,66140.0,1.95263752]
["bitfinex","BTCUSD",1718607684143,0.15936468,66141.0,66140.0,1.92463752]
["bitfinex","BTCUSD",1718607684358,0.15936468,66141.0,66140.0,1.63624952]
["bitfinex","BTCUSD",1718607684565,0.15936468,66141.0,66140.0,1.64824952]
["bitfinex","BTCUSD",1718607684774,0.15936468,66141.0,66140.0,1.63624952]
["bitfinex","BTCUSD",1718607684980,0.15936468,66141.0,66140.0,1.62224952]
["bitfinex","BTCUSD",1718607685189,0.15936468,66141.0,66140.0,1.63624952]
["bitfinex","BTCUSD",1718607685400,0.15936468,66141.0,66140.0,1.92464797]
["bitfinex","BTCUSD",1718607685654,0.15936468,66141.0,66140.0,1.92464802]
["bitfinex","BTCUSD",1718607686104,0.15936468,66141.0,66140.0,1.87942839]
["bitfinex","BTCUSD",1718607686306,0.15936468,66141.0,66140.0,1.89342839]
["bitfinex","BTCUSD",1718607687053,0.15936468,66141.0,66140.0,1.90742839]
["bitfinex","BTCUSD",1718607687265,0.15936468,66141.0,66140.0,1.89342839]
["bitfinex","BTCUSD",1718607687497,0.16029969,66141.0,66140.0,1.96108232]
["bitfinex","BTCUSD",1718607687940,0.16029969,66141.0,66140.0,1.96111869]
["bitfinex","BTCUSD",1718607688394,0.16029969,66141.0,66140.0,1.6727424]
["bitfinex","BTCUSD",1718607688605,0.16029969,66141.0,66140.0,1.60488062]
["bitfinex","BTCUSD",1718607688816,0.16029969,66141.0,66140.0,1.97513089]
["bitfinex","BTCUSD",1718607689220,0.16029969,66141.0,66140.0,1.90726862]
["bitfinex","BTCUSD",1718607689655,0.16029969,66141.0,66140.0,1.89326862]
["bitfinex","BTCUSD",1718607690301,0.16029969,66141.0,66140.0,1.90726862]
["bitfinex","BTCUSD",1718607690503,0.16029969,66141.0,66140.0,1.98368689]
["bitfinex","BTCUSD",1718607690750,0.16029969,66141.0,66140.0,1.96968689]
["bitfinex","BTCUSD",1718607691146,0.16029969,66141.0,66140.0,1.90726862]
["bitfinex","BTCUSD",1718607691351,0.16029969,66141.0,66140.0,1.98368689]
["bitfinex","BTCUSD",1718607692011,0.16029969,66141.0,66140.0,1.96968689]
["bitfinex","BTCUSD",1718607692218,0.16029969,66141.0,66140.0,2.01968689]
["bitfinex","BTCUSD",1718607692428,0.16029969,66141.0,66140.0,2.36767946]
["bitfinex","BTCUSD",1718607692633,0.16029969,66141.0,66140.0,2.38703103]
["bitfinex","BTCUSD",1718607692859,0.16029969,66141.0,66140.0,3.88703103]
["bitfinex","BTCUSD",1718607693173,0.00093501,66141.0,66140.0,3.98783103]
["bitfinex","BTCUSD",1718607693415,0.00093501,66141.0,66140.0,4.0360613]
["bitfinex","BTCUSD",1718607693656,0.00093501,66141.0,66140.0,4.1348887]
["bitfinex","BTCUSD",1718607693899,0.00093501,66141.0,66140.0,3.9992613]
["bitfinex","BTCUSD",1718607694145,0.00093501,66141.0,66140.0,3.64864303]
["bitfinex","BTCUSD",1718607694410,0.00093501,66141.0,66140.0,3.93703103]
["bitfinex","BTCUSD",1718607694643,0.00093501,66141.0,66140.0,3.96503103]
["bitfinex","BTCUSD",1718607694903,0.00093501,66141.0,66140.0,3.64864303]
["bitfinex","BTCUSD",1718607695129,0.21023501,66141.0,66140.0,1.32987558]
["bitfinex","BTCUSD",1718607695333,0.21023501,66141.0,66140.0,1.21150117]
["bitfinex","BTCUSD",1718607695544,0.21023501,66141.0,66140.0,1.71508317]
["bitfinex","BTCUSD",1718607695962,0.21023501,66141.0,66140.0,1.66508317]
["bitfinex","BTCUSD",1718607696170,0.21023501,66141.0,66140.0,1.71508317]
["bitfinex","BTCUSD",1718607696382,0.21023501,66141.0,66140.0,1.70108317]
["bitfinex","BTCUSD",1718607696590,0.21023501,66141.0,66140.0,1.68708317]
["bitfinex","BTCUSD",1718607696797,0.21023501,66141.0,66140.0,1.70108317]
["bitfinex","BTCUSD",1718607697831,0.21023501,66141.0,66140.0,2.31985917]
["bitfinex","BTCUSD",1718607698040,0.21023501,66141.0,66140.0,2.320041]
["bitfinex","BTCUSD",1718607698526,0.21023501,66141.0,66140.0,2.017653]
["bitfinex","BTCUSD",1718607698741,0.21023501,66141.0,66140.0,2.13082934]
["bitfinex","BTCUSD",1718607699138,0.21023501,66141.0,66140.0,3.517653]
["bitfinex","BTCUSD",1718607699567,0.00093501,66141.0,66140.0,3.820041]
["bitfinex","BTCUSD",1718607699729,0.00093501,66141.0,66140.0,4.173229]
["bitfinex","BTCUSD",1718607700137,0.00093501,66141.0,66140.0,4.23404755]
["bitfinex","BTCUSD",1718607700466,0.00093501,66141.0,66140.0,4.33366515]
["bitfinex","BTCUSD",1718607700668,0.00093501,66141.0,66140.0,4.31966515]
["bitfinex","BTCUSD",1718607700884,0.00093501,66141.0,66140.0,4.30566515]
["bitfinex","BTCUSD",1718607701091,0.00093501,66141.0,66140.0,4.33366515]
["bitfinex","BTCUSD",1718607701321,0.00093501,66141.0,66140.0,4.31966515]
["bitfinex","BTCUSD",1718607702951,0.00093501,66141.0,66140.0,4.30566515]
["bitfinex","BTCUSD",1718607703153,0.00093501,66141.0,66140.0,4.46366515]
["bitfinex","BTCUSD",1718607703333,0.00093501,66141.0,66140.0,4.47766515]
["bitfinex","BTCUSD",1718607703736,0.00093501,66141.0,66140.0,4.49166515]
["bitfinex","BTCUSD",1718607704060,0.00093501,66141.0,66140.0,4.44086515]
["bitfinex","BTCUSD",1718607704264,0.00093501,66141.0,66140.0,4.49166515]
["bitfinex","BTCUSD",1718607710038,0.00093501,66141.0,66140.0,4.47766515]
["bitfinex","BTCUSD",1718607710479,0.00093501,66141.0,66140.0,4.49166515]
["bitfinex","BTCUSD",1718607710698,0.00093501,66141.0,66140.0,4.47766515]
["bitfinex","BTCUSD",1718607711112,0.00093501,66141.0,66140.0,4.49166515]
["bitfinex","BTCUSD",1718607712574,0.00093501,66141.0,66140.0,4.57105282]
["bitfinex","BTCUSD",1718607714035,0.00093501,66141.0,66140.0,4.52025282]
["bitfinex","BTCUSD",1718607714246,0.00093501,66141.0,66140.0,4.57105282]
["bitfinex","BTCUSD",1718607714657,0.00093501,66141.0,66140.0,4.57139023]
["bitfinex","BTCUSD",1718607714871,0.00075304,66141.0,66140.0,4.78259023]
["bitfinex","BTCUSD",1718607716841,0.00075304,66141.0,66140.0,4.69515933]
["bitfinex","BTCUSD",1718607717469,0.00075304,66141.0,66140.0,4.56445086]
["bitfinex","BTCUSD",1718607717777,0.00075304,66141.0,66140.0,5.00105334]
["bitfinex","BTCUSD",1718607719492,0.00075304,66141.0,66140.0,5.00190334]
["bitfinex","BTCUSD",1718607721033,0.00075304,66141.0,66140.0,5.00028797]
["bitfinex","BTCUSD",1718607721248,0.00075304,66141.0,66140.0,5.35267597]
["bitfinex","BTCUSD",1718607721478,0.2145,66153.0,66152.0,1.85835083]
["bitfinex","BTCUSD",1718607721685,0.20552948,66153.0,66152.0,2.67645451]
["bitfinex","BTCUSD",1718607721902,0.20552948,66153.0,66152.0,3.01415541]
["bitfinex","BTCUSD",1718607722114,0.20552948,66153.0,66152.0,4.95723441]
["bitfinex","BTCUSD",1718607722316,0.20552948,66153.0,66152.0,4.55910282]
["bitfinex","BTCUSD",1718607722530,0.20552948,66153.0,66152.0,4.44679282]
["bitfinex","BTCUSD",1718607722743,0.20552948,66153.0,66152.0,4.37844082]
["bitfinex","BTCUSD",1718607722957,0.20515747,66153.0,66152.0,4.02530682]
["bitfinex","BTCUSD",1718607723166,0.20515747,66153.0,66152.0,4.09010682]
["bitfinex","BTCUSD",1718607723378,0.00939401,66160.0,66159.0,1.50593683]
["bitfinex","BTCUSD",1718607723631,0.00939401,66160.0,66159.0,2.33977833]
["bitfinex","BTCUSD",1718607723838,0.00939401,66160.0,66159.0,2.54176464]
["bitfinex","BTCUSD",1718607724056,0.12739401,66160.0,66159.0,4.34406664]
["bitfinex","BTCUSD",1718607724474,0.12739401,66160.0,66159.0,4.04176464]
["bitfinex","BTCUSD",1718607724917,0.12739401,66160.0,66159.0,4.05576464]
["bitfinex","BTCUSD",1718607725339,0.12739401,66160.0,66159.0,4.35817742]
["bitfinex","BTCUSD",1718607725754,0.12739401,66160.0,66159.0,4.25373659]
["bitfinex","BTCUSD",1718607725963,0.12739401,66160.0,66159.0,4.36175437]
["bitfinex","BTCUSD",1718607726183,0.12739401,66160.0,66159.0,4.05945237]
["bitfinex","BTCUSD",1718607726396,0.12739401,66160.0,66159.0,4.07345237]
["bitfinex","BTCUSD",1718607728316,0.12739401,66160.0,66159.0,4.18636518]
["bitfinex","BTCUSD",1718607728527,0.12739401,66160.0,66159.0,4.13556518]
["bitfinex","BTCUSD",1718607728797,0.12739401,66160.0,66159.0,4.13556926]
["bitfinex","BTCUSD",1718607729006,0.12739401,66160.0,66159.0,4.18636926]
["bitfinex","BTCUSD",1718607729231,0.12739401,66160.0,66159.0,4.07345237]
["bitfinex","BTCUSD",1718607730219,0.12739401,66160.0,66159.0,4.11203124]
["bitfinex","BTCUSD",1718607731261,0.12739401,66160.0,66159.0,4.07359393]
["bitfinex","BTCUSD",1718607733537,0.12739401,66160.0,66159.0,4.0800647]
["bitfinex","BTCUSD",1718607733769,0.12739401,66160.0,66159.0,4.0300647]
["bitfinex","BTCUSD",1718607734010,0.12739401,66160.0,66159.0,4.0800647]
["bitfinex","BTCUSD",1718607734681,0.12739401,66160.0,66159.0,2.5800647]
["bitfinex","BTCUSD",1718607735307,0.12739401,66160.0,66159.0,2.63678246]
["bitfinex","BTCUSD",1718607735913,0.12739401,66160.0,66159.0,2.54645809]
["bitfinex","BTCUSD",1718607736441,0.12739401,66160.0,66159.0,2.6887885]
["bitfinex","BTCUSD",1718607737076,0.12739401,66160.0,66159.0,2.59846413]
["bitfinex","BTCUSD",1718607738660,0.12739401,66160.0,66159.0,4.09846413]
["bitfinex","BTCUSD",1718607740170,0.12739401,66160.0,66159.0,4.13679967]
["bitfinex","BTCUSD",1718607741047,0.12739401,66160.0,66159.0,4.09844905]
["bitfinex","BTCUSD",1718607741500,0.36674201,66160.0,66159.0,0.86641022]
["bitfinex","BTCUSD",1718607741715,0.36674201,66160.0,66159.0,0.65942677]
["bitfinex","BTCUSD",1718607741716,0.21559401,66160.0,66159.0,0.65942677]
["bitfinex","BTCUSD",1718607741939,0.21559401,66160.0,66159.0,0.70460541]
["bitfinex","BTCUSD",1718607742145,0.21559401,66160.0,66159.0,0.65942677]
["bitfinex","BTCUSD",1718607742357,0.66903901,66160.0,66159.0,0.65942677]
["bitfinex","BTCUSD",1718607742585,0.97133601,66160.0,66159.0,0.65942677]
["bitfinex","BTCUSD",1718607742818,0.36674201,66160.0,66159.0,0.65942677]
["bitfinex","BTCUSD",1718607743027,0.21559401,66160.0,66159.0,0.65942677]
["bitfinex","BTCUSD",1718607743440,0.21559401,66160.0,66159.0,0.64542677]
["bitfinex","BTCUSD",1718607743640,0.21559401,66160.0,66159.0,0.63142677]
["bitfinex","BTCUSD",1718607743856,0.21559401,66160.0,66159.0,0.65942677]
["bitfinex","BTCUSD",1718607744115,0.21559401,66160.0,66159.0,0.81057777]
["bitfinex","BTCUSD",1718607744331,0.21559401,66160.0,66159.0,0.64542677]
["bitfinex","BTCUSD",1718607744740,0.21559401,66160.0,66159.0,0.65942677]
["bitfinex","BTCUSD",1718607745205,0.21559401,66160.0,66159.0,0.49849403]
["bitfinex","BTCUSD",1718607745401,0.21559401,66160.0,66159.0,0.65822432]
["bitfinex","BTCUSD",1718607746045,0.21559401,66160.0,66159.0,0.80937532]
["bitfinex","BTCUSD",1718607746600,0.21559401,66160.0,66159.0,0.80920828]
["bitfinex","BTCUSD",1718607746807,0.66903901,66160.0,66159.0,0.65805728]
["bitfinex","BTCUSD",1718607747028,0.36674201,66160.0,66159.0,0.65805728]
["bitfinex","BTCUSD",1718607747213,0.21559401,66160.0,66159.0,0.65805728]
["bitfinex","BTCUSD",1718607750691,0.21559401,66160.0,66159.0,2.15805728]
["bitfinex","BTCUSD",1718607751128,0.48651507,66160.0,66159.0,1.95805728]
["bitfinex","BTCUSD",1718607751333,1.39340607,66160.0,66159.0,0.15186668]
["bitfinex","BTCUSD",1718607752473,1.39340607,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1718607752681,1.69570307,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1718607753119,1.39340607,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1718607753344,1.44420607,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1718607754720,1.39340607,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1718607754919,1.44420607,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1718607760403,1.45420607,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1718607760835,1.44420607,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1718607762603,1.45420607,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1718607763250,1.44420607,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1718607764129,1.45420607,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1718607765242,1.40340607,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1718607765678,1.45420607,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1718607766906,1.44420607,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1718607769290,1.45420607,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1718607769500,1.44420607,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1718607770359,1.45420607,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1718607771650,1.44420607,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1718607777079,1.74650307,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1718607777292,1.45420607,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1718607777934,1.45420607,66160.0,66159.0,0.014]
["bitfinex","BTCUSD",1718607778367,1.45420607,66160.0,66159.0,0.025]
["bitfinex","BTCUSD",1718607778996,1.45420607,66160.0,66159.0,0.011]
["bitfinex","BTCUSD",1718607779195,1.45420607,66160.0,66159.0,0.02]
["bitfinex","BTCUSD",1718607780129,1.44420607,66160.0,66159.0,0.02]
["bitfinex","BTCUSD",1718607785186,1.45420607,66160.0,66159.0,0.02]
["bitfinex","BTCUSD",1718607785625,1.75650307,66160.0,66159.0,0.02]
["bitfinex","BTCUSD",1718607785841,1.45420607,66160.0,66159.0,0.02]
["bitfinex","BTCUSD",1718607787156,1.90859086,66160.0,66159.0,0.02]
["bitfinex","BTCUSD",1718607787372,1.98259349,66160.0,66159.0,0.02]
["bitfinex","BTCUSD",1718607787793,1.98259349,66160.0,66159.0,0.009]
["bitfinex","BTCUSD",1718607788014,1.49023106,66154.0,66153.0,0.00085]
["bitfinex","BTCUSD",1718607788235,1.74483106,66154.0,66153.0,0.00085]
["bitfinex","BTCUSD",1718607788894,2.19924285,66154.0,66153.0,0.00085]
["bitfinex","BTCUSD",1718607789537,2.19924285,66154.0,66153.0,0.00585]
["bitfinex","BTCUSD",1718607790030,1.39531706,66141.0,66134.0,0.1195]
["bitfinex","BTCUSD",1718607790250,1.43611706,66141.0,66133.0,0.09]
["bitfinex","BTCUSD",1718607790468,1.74850106,66141.0,66131.0,0.171889]
["bitfinex","BTCUSD",1718607790701,1.74850106,66141.0,66131.0,0.060489]
["bitfinex","BTCUSD",1718607791187,1.73850106,66141.0,66131.0,0.060489]
["bitfinex","BTCUSD",1718607791439,1.90058885,66141.0,66131.0,0.060489]
["bitfinex","BTCUSD",1718607792147,1.90058885,66141.0,66140.0,0.00385]
["bitfinex","BTCUSD",1718607792620,1.90058885,66141.0,66140.0,0.00585]
["bitfinex","BTCUSD",1718607792830,1.90058885,66141.0,66140.0,0.00385]
["bitfinex","BTCUSD",1718607795523,1.84978885,66141.0,66140.0,0.00385]
["bitfinex","BTCUSD",1718607795749,1.90058885,66141.0,66140.0,0.00385]
["bitfinex","BTCUSD",1718607798011,1.89058885,66141.0,66140.0,0.00385]
["bitfinex","BTCUSD",1718607798232,1.08293306,66141.0,66140.0,0.00385]
["bitfinex","BTCUSD",1718607798451,1.13373306,66141.0,66140.0,0.00385]
["bitfinex","BTCUSD",1718607799136,1.43611706,66141.0,66140.0,0.00385]
["bitfinex","BTCUSD",1718607799355,1.44611706,66141.0,66140.0,0.00385]
["bitfinex","BTCUSD",1718607801600,1.43611706,66141.0,66140.0,0.00385]
["bitfinex","BTCUSD",1718607802462,1.44611706,66141.0,66140.0,0.00385]
["bitfinex","BTCUSD",1718607802886,1.59820485,66141.0,66140.0,0.00385]
["bitfinex","BTCUSD",1718607803107,1.90058885,66141.0,66140.0,0.00385]
["bitfinex","BTCUSD",1718607803941,1.90058885,66141.0,66140.0,0.00085]
["bitfinex","BTCUSD",1718607804159,1.90058885,66141.0,66140.0,0.00385]
["bitfinex","BTCUSD",1718607804923,1.90058885,66141.0,66140.0,0.00085]
["bitfinex","BTCUSD",1718607805151,1.84278885,66141.0,66140.0,0.00085]
["bitfinex","BTCUSD",1718607805371,1.89358885,66141.0,66140.0,0.00085]
["bitfinex","BTCUSD",1718607806019,1.59120485,66141.0,66140.0,0.00085]
["bitfinex","BTCUSD",1718607806264,1.18111706,66141.0,66140.0,0.00085]
["bitfinex","BTCUSD",1718607806486,1.44261706,66141.0,66140.0,0.00085]
["bitfinex","BTCUSD",1718607806716,1.35091706,66141.0,66140.0,0.00085]
["bitfinex","BTCUSD",1718607806939,1.30011706,66141.0,66140.0,0.00085]
["bitfinex","BTCUSD",1718607807165,1.30593512,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607807401,1.35373512,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607807874,1.35373512,66141.0,66140.0,0.00285]
["bitfinex","BTCUSD",1718607808098,1.34773512,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607808324,1.34773512,66141.0,66140.0,0.00085]
["bitfinex","BTCUSD",1718607808782,1.35073512,66141.0,66140.0,0.00085]
["bitfinex","BTCUSD",1718607809452,0.99755112,66141.0,66140.0,0.00085]
["bitfinex","BTCUSD",1718607809691,0.92935112,66141.0,66140.0,0.00085]
["bitfinex","BTCUSD",1718607809922,0.003,66141.0,66140.0,0.09565]
["bitfinex","BTCUSD",1718607810157,0.003,66141.0,66140.0,0.20825]
["bitfinex","BTCUSD",1718607810397,0.009,66141.0,66140.0,0.20925]
["bitfinex","BTCUSD",1718607810616,0.0598,66141.0,66140.0,0.20925]
["bitfinex","BTCUSD",1718607811297,0.003,66141.0,66140.0,0.20843194]
["bitfinex","BTCUSD",1718607811528,0.0538,66141.0,66140.0,0.20825]
["bitfinex","BTCUSD",1718607811752,0.0518,66141.0,66140.0,0.21525]
["bitfinex","BTCUSD",1718607812206,0.0518,66141.0,66140.0,0.21825]
["bitfinex","BTCUSD",1718607812665,0.0518,66141.0,66140.0,0.21525]
["bitfinex","BTCUSD",1718607813140,0.0518,66141.0,66140.0,0.22425]
["bitfinex","BTCUSD",1718607813579,0.0508,66141.0,66140.0,0.20825]
["bitfinex","BTCUSD",1718607814013,0.0508,66141.0,66140.0,0.21425]
["bitfinex","BTCUSD",1718607814234,0.201992,66141.0,66140.0,0.21425]
["bitfinex","BTCUSD",1718607814458,0.32158312,66141.0,66140.0,0.21425]
["bitfinex","BTCUSD",1718607814693,0.17039112,66141.0,66140.0,0.21425]
["bitfinex","BTCUSD",1718607815160,0.0508,66141.0,66140.0,0.22325]
["bitfinex","BTCUSD",1718607815378,0.17039112,66141.0,66140.0,0.22325]
["bitfinex","BTCUSD",1718607815849,0.17039112,66141.0,66140.0,0.21425]
["bitfinex","BTCUSD",1718607816070,0.32158312,66141.0,66140.0,0.22325]
["bitfinex","BTCUSD",1718607816294,1.22873512,66141.0,66140.0,0.01585]
["bitfinex","BTCUSD",1718607816740,1.22873512,66141.0,66140.0,0.00085]
["bitfinex","BTCUSD",1718607816957,1.22873512,66141.0,66140.0,0.00885]
["bitfinex","BTCUSD",1718607817185,1.22873512,66141.0,66140.0,0.01485]
["bitfinex","BTCUSD",1718607817398,1.22873512,66141.0,66140.0,0.00885]
["bitfinex","BTCUSD",1718607817399,1.34203512,66141.0,66140.0,0.00885]
["bitfinex","BTCUSD",1718607817856,1.51012291,66141.0,66140.0,0.00885]
["bitfinex","BTCUSD",1718607818091,1.60422291,66141.0,66140.0,0.00885]
["bitfinex","BTCUSD",1718607818551,1.90060691,66141.0,66140.0,0.00085]
["bitfinex","BTCUSD",1718607819021,1.59822291,66141.0,66140.0,0.00085]
["bitfinex","BTCUSD",1718607819477,1.60622291,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607819901,1.60422291,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607820302,1.54342291,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607820573,1.59422291,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607820780,1.59722291,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607821214,1.60722291,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607825204,1.59722291,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607825443,1.60722291,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607826418,1.59722291,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607828815,1.54642291,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607829035,1.59722291,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607834764,1.60722291,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607835030,1.59722291,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607837326,1.60722291,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607839148,1.59722291,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607840208,1.60722291,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607840389,1.59722291,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607842369,1.50312291,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607843644,1.38353179,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607843854,0.0598,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607844082,0.009,66141.0,66140.0,0.657932]
["bitfinex","BTCUSD",1718607844321,0.009,66141.0,66140.0,0.20435]
["bitfinex","BTCUSD",1718607844322,0.0598,66141.0,66140.0,0.20435]
["bitfinex","BTCUSD",1718607844753,0.0598,66141.0,66140.0,0.31820929]
["bitfinex","BTCUSD",1718607845183,0.0538,66141.0,66140.0,0.31720929]
["bitfinex","BTCUSD",1718607845645,0.0568,66141.0,66140.0,0.31820929]
["bitfinex","BTCUSD",1718607845884,0.0598,66141.0,66140.0,0.31820929]
["bitfinex","BTCUSD",1718607846068,0.0598,66141.0,66140.0,0.31691576]
["bitfinex","BTCUSD",1718607847590,0.0598,66141.0,66140.0,0.20435]
["bitfinex","BTCUSD",1718607847808,0.31081017,66141.0,66140.0,0.31711472]
["bitfinex","BTCUSD",1718607847991,0.31081017,66141.0,66140.0,0.20435]
["bitfinex","BTCUSD",1718607848252,0.31174518,66141.0,66140.0,0.31711612]
["bitfinex","BTCUSD",1718607848705,0.21192701,66141.0,66140.0,0.31711612]
["bitfinex","BTCUSD",1718607850237,0.51431101,66141.0,66140.0,0.31711612]
["bitfinex","BTCUSD",1718607850454,0.63390213,66141.0,66140.0,0.31711612]
["bitfinex","BTCUSD",1718607851764,0.93628613,66141.0,66140.0,0.09175]
["bitfinex","BTCUSD",1718607851981,0.93628613,66141.0,66140.0,0.11493326]
["bitfinex","BTCUSD",1718607852197,0.93628613,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607852424,1.23867013,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607853076,1.43987013,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607853296,1.23867013,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607855948,1.24867013,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607857307,1.23867013,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607866309,0.93628613,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607866751,0.81669501,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607866985,0.93628613,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607868276,1.23867013,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607870879,0.91651318,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607871103,0.93628613,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607878661,0.63390213,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607879325,0.93628613,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607887643,1.14688613,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607888930,1.05318613,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607890888,0.75080213,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607891311,1.05318613,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607893719,1.03341318,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607893951,0.93628613,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607901037,0.91651318,66141.0,66140.0,0.00185]
["bitfinex","BTCUSD",1718607901408,0.00993501,66141.0,66140.0,0.35242594]
["bitfinex","BTCUSD",1718607901617,0.00993501,66141.0,66140.0,0.50451373]
["bitfinex","BTCUSD",1718607901818,0.16054301,66160.0,66152.0,0.453501]
["bitfinex","BTCUSD",1718607902092,0.05173501,66153.0,66152.0,0.358467]
["bitfinex","BTCUSD",1718607902504,0.05173501,66153.0,66152.0,0.2073]
["bitfinex","BTCUSD",1718607902715,0.20289901,66153.0,66152.0,0.2073]
["bitfinex","BTCUSD",1718607905592,0.05173501,66153.0,66152.0,0.2073]
["bitfinex","BTCUSD",1718607905807,0.05173501,66153.0,66152.0,0.35864894]
["bitfinex","BTCUSD",1718607906301,0.05173501,66153.0,66152.0,0.66098294]
["bitfinex","BTCUSD",1718607906907,0.05173501,66153.0,66152.0,0.47536501]
["bitfinex","BTCUSD",1718607907553,0.05173501,66153.0,66152.0,0.48036501]
["bitfinex","BTCUSD",1718607908112,0.00093501,66153.0,66152.0,1.08503301]
["bitfinex","BTCUSD",1718607908399,0.05173501,66153.0,66152.0,1.08503301]
["bitfinex","BTCUSD",1718607908600,0.00093501,66153.0,66152.0,1.08503301]
["bitfinex","BTCUSD",1718607908802,0.00093501,66153.0,66152.0,1.08521484]
["bitfinex","BTCUSD",1718607909030,0.00093501,66153.0,66152.0,1.13268694]
["bitfinex","BTCUSD",1718607910414,0.00093501,66153.0,66152.0,1.12768694]
["bitfinex","BTCUSD",1718607910640,0.00093501,66153.0,66152.0,1.43702094]
["bitfinex","BTCUSD",1718607910876,0.00093501,66153.0,66152.0,1.13468694]
["bitfinex","BTCUSD",1718607911106,0.00093501,66153.0,66152.0,1.13268694]
["bitfinex","BTCUSD",1718607911338,0.00093501,66153.0,66152.0,1.13368694]
["bitfinex","BTCUSD",1718607911545,0.00093501,66153.0,66152.0,1.14268694]
["bitfinex","BTCUSD",1718607911761,0.00093501,66153.0,66152.0,1.59710873]
["bitfinex","BTCUSD",1718607912661,0.00093501,66153.0,66152.0,1.69710873]
["bitfinex","BTCUSD",1718607912902,0.00093501,66153.0,66152.0,1.69629025]
["bitfinex","BTCUSD",1718607913134,0.00093501,66153.0,66152.0,2.02162425]
["bitfinex","BTCUSD",1718607913342,0.00093501,66153.0,66152.0,1.71929025]
["bitfinex","BTCUSD",1718607913564,0.00093501,66153.0,66152.0,1.70429025]
["bitfinex","BTCUSD",1718607913777,0.00093501,66153.0,66152.0,1.71829025]
["bitfinex","BTCUSD",1718607913981,0.00093501,66153.0,66152.0,1.78229025]
["bitfinex","BTCUSD",1718607914194,0.00093501,66153.0,66152.0,1.82740563]
["bitfinex","BTCUSD",1718607914630,0.00093501,66153.0,66152.0,2.17973963]
["bitfinex","BTCUSD",1718607914893,0.00939401,66160.0,66159.0,1.46442077]
["bitfinex","BTCUSD",1718607915139,0.00939401,66160.0,66159.0,1.87987825]
["bitfinex","BTCUSD",1718607915816,0.00939401,66160.0,66159.0,1.87984473]
["bitfinex","BTCUSD",1718607916515,0.00939401,66160.0,66159.0,1.87986465]
["bitfinex","BTCUSD",1718607916973,0.00939401,66160.0,66159.0,1.89386465]
["bitfinex","BTCUSD",1718607918500,0.00939401,66160.0,66159.0,1.90786465]
["bitfinex","BTCUSD",1718607920713,0.00939401,66160.0,66159.0,1.90768282]
["bitfinex","BTCUSD",1718607920931,0.00939401,66160.0,66159.0,1.60538082]
["bitfinex","BTCUSD",1718607921428,0.00939401,66160.0,66159.0,1.60556265]
["bitfinex","BTCUSD",1718607921649,0.00939401,66160.0,66159.0,1.60538082]
["bitfinex","BTCUSD",1718607921864,0.00939401,66160.0,66159.0,1.60556265]
["bitfinex","BTCUSD",1718607922076,0.00939401,66160.0,66159.0,2.03166465]
["bitfinex","BTCUSD",1718607922282,0.00939401,66160.0,66159.0,1.98086465]
["bitfinex","BTCUSD",1718607922509,0.00939401,66160.0,66159.0,2.03166465]
["bitfinex","BTCUSD",1718607923064,0.00939401,66160.0,66159.0,2.01766465]
["bitfinex","BTCUSD",1718607923268,0.00939401,66160.0,66159.0,2.00366465]
["bitfinex","BTCUSD",1718607923502,0.00939401,66160.0,66159.0,2.01766465]
["bitfinex","BTCUSD",1718607924612,0.00939401,66160.0,66159.0,2.03166465]
["bitfinex","BTCUSD",1718607925834,0.00939401,66160.0,66159.0,2.04983694]
["bitfinex","BTCUSD",1718607926673,0.00939401,66160.0,66159.0,2.0491006]
["bitfinex","BTCUSD",1718607928239,0.00939401,66160.0,66159.0,2.04779386]
["bitfinex","BTCUSD",1718607929114,0.00939401,66160.0,66159.0,1.69469186]
["bitfinex","BTCUSD",1718607929573,0.00939401,66160.0,66159.0,1.99699386]
["bitfinex","BTCUSD",1718607933311,0.00939401,66160.0,66159.0,2.04699386]
["bitfinex","BTCUSD",1718607933526,0.00939401,66160.0,66159.0,2.19273279]
["bitfinex","BTCUSD",1718607933745,0.00939401,66160.0,66159.0,2.19150008]
["bitfinex","BTCUSD",1718607934436,0.00939401,66160.0,66159.0,2.19047931]
["bitfinex","BTCUSD",1718607935728,0.00939401,66160.0,66159.0,2.24127931]
["bitfinex","BTCUSD",1718607936600,0.00939401,66160.0,66159.0,1.98377607]
["bitfinex","BTCUSD",1718607936812,0.00939401,66160.0,66159.0,2.09777668]
["bitfinex","BTCUSD",1718607937199,0.00939401,66160.0,66159.0,2.24217309]
["bitfinex","BTCUSD",1718607941485,0.00939401,66160.0,66159.0,3.74217309]
["bitfinex","BTCUSD",1718607943105,0.00939401,66160.0,66159.0,3.80263309]
["bitfinex","BTCUSD",1718607944275,0.00939401,66160.0,66159.0,3.88188029]
["bitfinex","BTCUSD",1718607945112,0.00939401,66160.0,66159.0,3.83686216]
["bitfinex","BTCUSD",1718607945333,0.00939401,66160.0,66159.0,4.13916416]
["bitfinex","BTCUSD",1718607945560,0.00939401,66160.0,66159.0,3.83686216]
["bitfinex","BTCUSD",1718607945983,0.00939401,66160.0,66159.0,3.92714059]
["bitfinex","BTCUSD",1718607946404,0.00939401,66160.0,66159.0,3.83686216]
["bitfinex","BTCUSD",1718607946665,0.00939401,66160.0,66159.0,3.92714256]
["bitfinex","BTCUSD",1718607946832,0.00939401,66160.0,66159.0,3.83686216]
["bitfinex","BTCUSD",1718607947049,0.00939401,66160.0,66159.0,3.92714256]
["bitfinex","BTCUSD",1718607947467,0.00939401,66160.0,66159.0,3.9494075]
["bitfinex","BTCUSD",1718607949174,0.00939401,66160.0,66159.0,2.33686216]
["bitfinex","BTCUSD",1718607949830,0.00939401,66160.0,66159.0,2.33575846]
["bitfinex","BTCUSD",1718607953420,0.00939401,66160.0,66159.0,3.83575846]
["bitfinex","BTCUSD",1718607953641,0.00939401,66160.0,66159.0,3.5784281]
["bitfinex","BTCUSD",1718607953815,0.00939401,66160.0,66159.0,3.83583698]
["bitfinex","BTCUSD",1718607954335,0.00939401,66160.0,66159.0,3.9714099]
["bitfinex","BTCUSD",1718607955194,0.00939401,66160.0,66159.0,3.83591467]
["bitfinex","BTCUSD",1718607957387,0.00887556,66160.0,66159.0,3.83591467]
["bitfinex","BTCUSD",1718607957988,0.00887556,66160.0,66159.0,3.57850579]
["bitfinex","BTCUSD",1718607958894,0.00869362,66160.0,66159.0,3.57849918]
["bitfinex","BTCUSD",1718607959302,0.00869362,66160.0,66159.0,3.53116992]
["bitfinex","BTCUSD",1718607959541,0.00869362,66160.0,66159.0,3.49694085]
["bitfinex","BTCUSD",1718607959754,0.00869362,66160.0,66159.0,3.44694085]
["bitfinex","BTCUSD",1718607959953,0.00869362,66160.0,66159.0,3.49694085]
["bitfinex","BTCUSD",1718607960999,0.00869362,66160.0,66159.0,3.57850509]
["bitfinex","BTCUSD",1718607961210,0.00869362,66160.0,66159.0,3.83582897]
["bitfinex","BTCUSD",1718607961410,0.00869362,66160.0,66159.0,3.78502897]
["bitfinex","BTCUSD",1718607961738,0.00869362,66160.0,66159.0,3.83582897]
["bitfinex","BTCUSD",1718607962948,0.21649362,66160.0,66159.0,0.97129147]
["bitfinex","BTCUSD",1718607963161,0.21649362,66160.0,66159.0,0.97832885]
["bitfinex","BTCUSD",1718607963566,0.22395174,66160.0,66159.0,0.79294287]
["bitfinex","BTCUSD",1718607963788,0.21649362,66160.0,66159.0,0.94409387]
["bitfinex","BTCUSD",1718607964015,0.22395174,66160.0,66159.0,1.15793587]
["bitfinex","BTCUSD",1718607964233,0.22395174,66160.0,66159.0,1.46053938]
["bitfinex","BTCUSD",1718607964462,0.21649362,66160.0,66159.0,1.47453938]
["bitfinex","BTCUSD",1718607964889,0.21649362,66160.0,66159.0,1.46053938]
["bitfinex","BTCUSD",1718607965299,0.21649362,66160.0,66159.0,1.17223738]
["bitfinex","BTCUSD",1718607965514,0.21649362,66160.0,66159.0,1.12223738]
["bitfinex","BTCUSD",1718607965980,0.21649362,66160.0,66159.0,1.10823738]
["bitfinex","BTCUSD",1718607966183,0.21649362,66160.0,66159.0,1.12223738]
["bitfinex","BTCUSD",1718607966394,0.72073862,66160.0,66159.0,0.17951465]
["bitfinex","BTCUSD",1718607966626,1.02303562,66160.0,66159.0,0.16134236]
["bitfinex","BTCUSD",1718607966849,0.27475289,66160.0,66159.0,0.17534236]
["bitfinex","BTCUSD",1718607967265,0.42590089,66160.0,66159.0,0.17534236]
["bitfinex","BTCUSD",1718607967472,0.42590089,66160.0,66159.0,0.18934236]
["bitfinex","BTCUSD",1718607967878,0.22395289,66160.0,66159.0,0.17534236]
["bitfinex","BTCUSD",1718607968093,0.22395289,66160.0,66159.0,0.1755243]
["bitfinex","BTCUSD",1718607968307,0.22395289,66160.0,66159.0,0.1895243]
["bitfinex","BTCUSD",1718607968528,0.21649362,66160.0,66159.0,0.1895243]
["bitfinex","BTCUSD",1718607968726,0.22395174,66160.0,66159.0,0.1895243]
["bitfinex","BTCUSD",1718607968942,0.22395174,66160.0,66159.0,0.25746916]
["bitfinex","BTCUSD",1718607969143,0.22395174,66160.0,66159.0,0.24328722]
["bitfinex","BTCUSD",1718607969361,0.22395174,66160.0,66159.0,0.24324516]
["bitfinex","BTCUSD",1718607969615,0.22395174,66160.0,66159.0,0.25624516]
["bitfinex","BTCUSD",1718607970076,0.37509974,66160.0,66159.0,0.24562901]
["bitfinex","BTCUSD",1718607970295,1.15008486,66160.0,66159.0,0.17768415]
["bitfinex","BTCUSD",1718607971156,0.67739674,66160.0,66159.0,0.17768415]
["bitfinex","BTCUSD",1718607971364,0.72819674,66160.0,66159.0,0.22449339]
["bitfinex","BTCUSD",1718607972081,0.84032974,66160.0,66159.0,0.22449339]
["bitfinex","BTCUSD",1718607972299,0.84778285,66160.0,66159.0,0.22449339]
["bitfinex","BTCUSD",1718607974226,0.84778285,66160.0,66159.0,0.17921462]
["bitfinex","BTCUSD",1718607974452,0.42589473,66160.0,66159.0,0.17921462]
["bitfinex","BTCUSD",1718607974672,0.72819173,66160.0,66159.0,0.17921462]
["bitfinex","BTCUSD",1718607974881,1.15007985,66160.0,66159.0,0.13149889]
["bitfinex","BTCUSD",1718607975306,1.15007985,66160.0,66159.0,0.027]
["bitfinex","BTCUSD",1718607975627,0.22394673,66160.0,66159.0,0.027]
["bitfinex","BTCUSD",1718607975859,0.27474673,66160.0,66159.0,0.07460776]
["bitfinex","BTCUSD",1718607976114,0.42589473,66160.0,66159.0,0.1777431]
["bitfinex","BTCUSD",1718607976339,0.72819173,66160.0,66159.0,0.1777431]
["bitfinex","BTCUSD",1718607977002,0.72819173,66160.0,66159.0,0.13013534]
["bitfinex","BTCUSD",1718607977264,0.72819173,66160.0,66159.0,0.027]
["bitfinex","BTCUSD",1718607977489,1.03048873,66160.0,66159.0,0.027]
["bitfinex","BTCUSD",1718607978146,1.03048873,66160.0,66159.0,0.02785]
["bitfinex","BTCUSD",1718607978361,0.72819173,66160.0,66159.0,0.02785]
["bitfinex","BTCUSD",1718607979742,1.15007985,66160.0,66159.0,0.02785]
["bitfinex","BTCUSD",1718607981751,0.67739173,66160.0,66159.0,0.02785]
["bitfinex","BTCUSD",1718607981953,0.27474673,66160.0,66159.0,0.02785]
["bitfinex","BTCUSD",1718607982183,0.42589473,66160.0,66159.0,0.02785]
["bitfinex","BTCUSD",1718607982620,0.72819173,66160.0,66159.0,0.02785]
["bitfinex","BTCUSD",1718607985346,0.22394673,66160.0,66159.0,0.02785]
["bitfinex","BTCUSD",1718607985562,0.01614673,66160.0,66159.0,0.33127073]
["bitfinex","BTCUSD",1718607985773,0.01614673,66160.0,66159.0,1.08199962]
["bitfinex","BTCUSD",1718607985986,0.00869362,66160.0,66159.0,1.58590162]
["bitfinex","BTCUSD",1718607986200,0.00869362,66160.0,66159.0,3.10862971]
["bitfinex","BTCUSD",1718607986411,0.00869362,66160.0,66159.0,3.34571211]
["bitfinex","BTCUSD",1718607986837,0.00869362,66160.0,66159.0,3.30423326]
["bitfinex","BTCUSD",1718607987049,0.00869362,66160.0,66159.0,3.21382353]
["bitfinex","BTCUSD",1718607987233,0.00869362,66160.0,66159.0,3.42052158]
["bitfinex","BTCUSD",1718607987438,0.00869362,66160.0,66159.0,3.40733975]
["bitfinex","BTCUSD",1718607987669,0.00869362,66160.0,66159.0,3.27705143]
["bitfinex","BTCUSD",1718607987872,0.00869362,66160.0,66159.0,3.2146417]
["bitfinex","BTCUSD",1718607988045,0.00869362,66160.0,66159.0,3.30505143]
["bitfinex","BTCUSD",1718607988296,0.00869362,66160.0,66159.0,3.29105143]
["bitfinex","BTCUSD",1718607988759,0.00869362,66160.0,66159.0,3.30505143]
["bitfinex","BTCUSD",1718607989191,0.00869362,66160.0,66159.0,3.29105143]
["bitfinex","BTCUSD",1718607989599,0.00869362,66160.0,66159.0,3.30505143]
["bitfinex","BTCUSD",1718607989812,0.00869362,66160.0,66159.0,3.30505801]
["bitfinex","BTCUSD",1718607990232,0.00869362,66160.0,66159.0,3.30523984]
["bitfinex","BTCUSD",1718607990444,0.00869362,66160.0,66159.0,1.80523984]
["bitfinex","BTCUSD",1718607992009,0.00869362,66160.0,66159.0,1.80505801]
["bitfinex","BTCUSD",1718607992226,0.00869362,66160.0,66159.0,1.4123397]
["bitfinex","BTCUSD",1718607992444,0.00869362,66160.0,66159.0,1.480342]
["bitfinex","BTCUSD",1718607994401,0.00869362,66160.0,66159.0,1.41252153]
["bitfinex","BTCUSD",1718607995050,0.00869362,66160.0,66159.0,1.30412153]
["bitfinex","BTCUSD",1718607995292,0.00869362,66160.0,66159.0,1.77232353]
["bitfinex","BTCUSD",1718607995514,0.00869362,66160.0,66159.0,1.83537548]
["bitfinex","BTCUSD",1718607995707,0.00869362,66160.0,66159.0,2.77379165]
["bitfinex","BTCUSD",1718607995961,0.00869362,66160.0,66159.0,2.90537516]
["bitfinex","BTCUSD",1718607996181,0.00869362,66160.0,66159.0,0.72777116]
["bitfinex","BTCUSD",1718607996409,0.00869362,66160.0,66159.0,0.5331357]
["bitfinex","BTCUSD",1718607996644,0.00869362,66160.0,66159.0,0.44963487]
["bitfinex","BTCUSD",1718607996645,0.09819362,66160.0,66159.0,0.44963487]
["bitfinex","BTCUSD",1718607996871,0.09819362,66160.0,66159.0,0.42720717]
["bitfinex","BTCUSD",1718607997086,0.09819362,66160.0,66159.0,0.88066017]
["bitfinex","BTCUSD",1718607997296,0.09819362,66160.0,66159.0,1.18296217]
["bitfinex","BTCUSD",1718607997297,0.10534096,66160.0,66159.0,1.18296217]
["bitfinex","BTCUSD",1718607997518,0.09819362,66160.0,66159.0,0.42702523]
["bitfinex","BTCUSD",1718607997967,0.36458861,66160.0,66159.0,0.28180276]
["bitfinex","BTCUSD",1718607998188,0.66688561,66160.0,66159.0,0.28180276]
["bitfinex","BTCUSD",1718607998396,0.36458861,66160.0,66159.0,0.28180276]
["bitfinex","BTCUSD",1718607999071,0.21344061,66160.0,66159.0,0.43295376]
["bitfinex","BTCUSD",1718607999482,0.21344061,66160.0,66159.0,0.28180276]
["bitfinex","BTCUSD",1718608000451,0.21344061,66160.0,66159.0,1.0377397]
["bitfinex","BTCUSD",1718608000677,0.21344061,66160.0,66159.0,0.73525576]
["bitfinex","BTCUSD",1718608000898,0.20629362,66160.0,66159.0,0.73525576]
["bitfinex","BTCUSD",1718608001117,0.21344367,66160.0,66159.0,0.73525576]
["bitfinex","BTCUSD",1718608001802,0.21344367,66160.0,66159.0,0.43295376]
["bitfinex","BTCUSD",1718608002017,0.21344367,66160.0,66159.0,0.4331357]
["bitfinex","BTCUSD",1718608002451,0.20629362,66160.0,66159.0,0.33227073]
["bitfinex","BTCUSD",1718608002681,0.12394367,66160.0,66159.0,0.73992278]
["bitfinex","BTCUSD",1718608002916,0.01584367,66160.0,66159.0,1.08744725]
["bitfinex","BTCUSD",1718608003184,0.00869362,66160.0,66159.0,0.73992278]
["bitfinex","BTCUSD",1718608003617,0.00869362,66160.0,66159.0,0.43762078]
["bitfinex","BTCUSD",1718608004073,0.00869362,66160.0,66159.0,0.73992278]
["bitfinex","BTCUSD",1718608004282,0.00869362,66160.0,66159.0,0.80775489]
["bitfinex","BTCUSD",1718608004485,0.00869362,66160.0,66159.0,0.80793672]
["bitfinex","BTCUSD",1718608005323,0.00869362,66160.0,66159.0,1.11023872]
["bitfinex","BTCUSD",1718608005528,0.00869362,66160.0,66159.0,0.80775489]
["bitfinex","BTCUSD",1718608005770,0.00919362,66160.0,66159.0,0.80775489]
["bitfinex","BTCUSD",1718608006234,0.00919362,66160.0,66159.0,0.80793672]
["bitfinex","BTCUSD",1718608006458,0.00919362,66160.0,66159.0,0.80775489]
["bitfinex","BTCUSD",1718608006921,0.00919362,66160.0,66159.0,0.80793672]
["bitfinex","BTCUSD",1718608007135,0.00919362,66160.0,66159.0,1.11023872]
["bitfinex","BTCUSD",1718608007800,0.00919362,66160.0,66159.0,1.13284471]
["bitfinex","BTCUSD",1718608008085,0.00919362,66160.0,66159.0,1.62164671]
["bitfinex","BTCUSD",1718608008334,0.00919362,66160.0,66159.0,1.74425034]
["bitfinex","BTCUSD",1718608009454,0.00919362,66160.0,66159.0,1.63890029]
["bitfinex","BTCUSD",1718608009664,0.00919362,66160.0,66159.0,1.63065268]
["bitfinex","BTCUSD",1718608009885,0.00919362,66160.0,66159.0,3.13065268]
["bitfinex","BTCUSD",1718608010086,0.00919362,66160.0,66159.0,3.26628296]
["bitfinex","BTCUSD",1718608010302,0.00919362,66160.0,66159.0,1.8794184]
["bitfinex","BTCUSD",1718608010563,0.00919362,66160.0,66159.0,1.74378812]
["bitfinex","BTCUSD",1718608011225,0.00919362,66160.0,66159.0,1.74375124]
["bitfinex","BTCUSD",1718608011655,0.00919362,66160.0,66159.0,1.63061582]
["bitfinex","BTCUSD",1718608012646,0.00919362,66160.0,66159.0,1.63043399]
["bitfinex","BTCUSD",1718608012878,0.00919362,66160.0,66159.0,1.74348097]
["bitfinex","BTCUSD",1718608013032,0.00919362,66160.0,66159.0,1.63034555]
["bitfinex","BTCUSD",1718608013694,0.00919362,66160.0,66159.0,1.32804355]
["bitfinex","BTCUSD",1718608014354,0.00919362,66160.0,66159.0,1.41854872]
["bitfinex","BTCUSD",1718608014569,0.21349362,66160.0,66159.0,0.47611178]
["bitfinex","BTCUSD",1718608014780,0.21349362,66160.0,66159.0,0.45348751]
["bitfinex","BTCUSD",1718608014994,0.37179449,66160.0,66159.0,0.45348751]
["bitfinex","BTCUSD",1718608015199,0.36464162,66160.0,66159.0,0.38560661]
["bitfinex","BTCUSD",1718608015405,0.37179484,66160.0,66159.0,0.38560661]
["bitfinex","BTCUSD",1718608015666,0.22064684,66160.0,66159.0,0.38560661]
["bitfinex","BTCUSD",1718608016295,0.22064684,66160.0,66159.0,0.75597145]
["bitfinex","BTCUSD",1718608016522,0.22064684,66160.0,66159.0,0.60463851]
["bitfinex","BTCUSD",1718608016724,0.21349362,66160.0,66159.0,0.60463851]
["bitfinex","BTCUSD",1718608016960,0.21349362,66160.0,66159.0,0.60482045]
["bitfinex","BTCUSD",1718608017095,0.22064684,66160.0,66159.0,0.54064028]
["bitfinex","BTCUSD",1718608017337,0.22064684,66160.0,66159.0,0.38948928]
["bitfinex","BTCUSD",1718608017533,0.22064684,66160.0,66159.0,0.43474513]
["bitfinex","BTCUSD",1718608018237,0.22064684,66160.0,66159.0,0.88819813]
["bitfinex","BTCUSD",1718608018592,0.22064684,66160.0,66159.0,0.88838007]
["bitfinex","BTCUSD",1718608018593,0.21349362,66160.0,66159.0,0.88838007]
["bitfinex","BTCUSD",1718608020515,0.21349362,66160.0,66159.0,0.58589613]
["bitfinex","BTCUSD",1718608020940,0.22064684,66160.0,66159.0,0.58589613]
["bitfinex","BTCUSD",1718608021149,0.67409184,66160.0,66159.0,0.43474513]
["bitfinex","BTCUSD",1718608021348,0.21349362,66160.0,66159.0,0.88819813]
["bitfinex","BTCUSD",1718608021575,0.22064684,66160.0,66159.0,0.43474513]
["bitfinex","BTCUSD",1718608021780,1.08882674,66160.0,66159.0,0.18265734]
["bitfinex","BTCUSD",1718608022033,1.09597961,66160.0,66159.0,0.18265734]
["bitfinex","BTCUSD",1718608022375,1.09597961,66160.0,66159.0,0.07410585]
["bitfinex","BTCUSD",1718608022604,0.79368261,66160.0,66159.0,0.1869305]
["bitfinex","BTCUSD",1718608022804,0.79368261,66160.0,66159.0,0.06010585]
["bitfinex","BTCUSD",1718608023190,0.79368261,66160.0,66159.0,0.07410585]
["bitfinex","BTCUSD",1718608023618,0.79368261,66160.0,66159.0,0.06010585]
["bitfinex","BTCUSD",1718608023827,0.79368261,66160.0,66159.0,0.07410585]
["bitfinex","BTCUSD",1718608024467,1.09597961,66160.0,66159.0,0.07410585]
["bitfinex","BTCUSD",1718608025976,1.09597961,66160.0,66159.0,0.185453]
["bitfinex","BTCUSD",1718608028030,1.09597961,66160.0,66159.0,0.14019715]
["bitfinex","BTCUSD",1718608030348,1.39827661,66160.0,66159.0,0.14019715]
["bitfinex","BTCUSD",1718608030557,1.39827661,66160.0,66159.0,0.02885]
["bitfinex","BTCUSD",1718608031377,1.39827661,66160.0,66159.0,0.01485]
["bitfinex","BTCUSD",1718608031599,1.71057361,66160.0,66159.0,0.01485]
["bitfinex","BTCUSD",1718608031803,1.71157361,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718608032196,1.71357361,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718608033141,1.40127661,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718608033544,1.71357361,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718608035163,1.40127661,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718608035569,1.41127661,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718608037462,2.1679584,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718608037687,2.32004619,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718608037888,1.8656614,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718608038360,1.69324912,66154.0,66153.0,0.00085]
["bitfinex","BTCUSD",1718608038537,1.9721808,66154.0,66153.0,0.00085]
["bitfinex","BTCUSD",1718608038752,2.38154793,66154.0,66153.0,0.00085]
["bitfinex","BTCUSD",1718608039174,2.28154793,66154.0,66153.0,0.00085]
["bitfinex","BTCUSD",1718608039596,2.38154793,66154.0,66153.0,0.00085]
["bitfinex","BTCUSD",1718608039816,2.42801532,66154.0,66153.0,0.00085]
["bitfinex","BTCUSD",1718608040223,1.38052306,66142.0,66140.0,0.00085]
["bitfinex","BTCUSD",1718608040441,1.74679612,66142.0,66140.0,0.00085]
["bitfinex","BTCUSD",1718608040651,1.75383309,66142.0,66140.0,0.00085]
["bitfinex","BTCUSD",1718608042167,1.75883309,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608043025,1.76583309,66142.0,66141.0,0.00285]
["bitfinex","BTCUSD",1718608043454,1.75583309,66142.0,66141.0,0.00285]
["bitfinex","BTCUSD",1718608043673,1.76583309,66142.0,66141.0,0.00285]
["bitfinex","BTCUSD",1718608043887,1.75583309,66142.0,66141.0,0.00285]
["bitfinex","BTCUSD",1718608044982,0.79789609,66142.0,66141.0,0.00285]
["bitfinex","BTCUSD",1718608045211,0.64299609,66142.0,66141.0,0.00285]
["bitfinex","BTCUSD",1718608045440,0.94537509,66142.0,66141.0,0.00285]
["bitfinex","BTCUSD",1718608045906,0.64299609,66142.0,66141.0,0.00285]
["bitfinex","BTCUSD",1718608046346,0.93837509,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608046556,0.94137509,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608046975,0.63399609,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608047720,0.93637509,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608048882,0.63399609,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608049515,0.76598397,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608049753,0.81678397,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608050193,0.93637509,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608052268,0.51440497,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608054227,0.21202597,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608054441,0.01003697,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608054662,0.01003697,66142.0,66141.0,0.365442]
["bitfinex","BTCUSD",1718608054894,0.0538,66142.0,66141.0,0.454426]
["bitfinex","BTCUSD",1718608055129,0.7187741,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608055366,1.14074422,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608055568,1.44312322,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608055779,1.13774422,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608056289,1.13774422,66142.0,66141.0,0.00285]
["bitfinex","BTCUSD",1718608056714,1.13774422,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608056935,1.13974422,66142.0,66141.0,0.00485]
["bitfinex","BTCUSD",1718608057613,1.52112322,66142.0,66141.0,0.00485]
["bitfinex","BTCUSD",1718608057823,1.53112322,66142.0,66141.0,0.00485]
["bitfinex","BTCUSD",1718608058278,1.52112322,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608059143,1.51612322,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608059534,1.52212322,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608060513,1.51612322,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608060723,1.51912322,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608061155,1.52312322,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608061596,1.22074422,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608061813,1.21674422,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608062455,1.22274422,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608062890,1.21374422,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608063333,1.21874422,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608063781,1.21374422,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608064111,1.22374422,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608064336,1.52012322,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608064565,1.21374422,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608065887,1.21574422,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608066497,1.22174422,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608066919,1.21374422,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608067271,1.22374422,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608067473,1.21774422,66142.0,66141.0,0.00085]
["bitfinex","BTCUSD",1718608067910,1.22374422,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608070900,1.52612322,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608071125,1.23374422,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608071364,1.53612322,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608072536,1.23374422,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608072965,1.53612322,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608075314,1.52612322,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608075532,1.53612322,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608075978,1.52612322,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608076645,1.53612322,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608077520,1.46002322,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608078633,1.45002322,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608078851,1.46002322,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608080363,1.45002322,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608082137,0.13659722,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608082397,0.33848622,66142.0,66141.0,0.09725]
["bitfinex","BTCUSD",1718608082632,0.94324422,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608083699,1.74562322,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608091071,1.75562322,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608091313,1.74562322,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608092517,1.75562322,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608093324,1.74562322,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608094715,1.75562322,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608098701,2.26300222,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608098924,2.30908805,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608099370,2.30904653,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608100322,2.61322211,66142.0,66141.0,0.00185]
["bitfinex","BTCUSD",1718608100550,1.17815912,66127.0,66126.0,0.01852487]
["bitfinex","BTCUSD",1718608100766,1.22885912,66127.0,66126.0,0.14273144]
["bitfinex","BTCUSD",1718608100982,1.23584284,66127.0,66126.0,0.12420657]
["bitfinex","BTCUSD",1718608101429,1.18514284,66127.0,66126.0,0.12420657]
["bitfinex","BTCUSD",1718608101657,1.23584284,66127.0,66126.0,0.12420657]
["bitfinex","BTCUSD",1718608101879,1.23684284,66127.0,66126.0,0.13820657]
["bitfinex","BTCUSD",1718608102323,1.18514284,66127.0,66126.0,0.12420657]
["bitfinex","BTCUSD",1718608102530,0.87572112,66126.0,66125.0,0.0201]
["bitfinex","BTCUSD",1718608102744,0.8827043,66126.0,66125.0,0.0201]
["bitfinex","BTCUSD",1718608102970,0.8827043,66126.0,66125.0,0.14431595]
["bitfinex","BTCUSD",1718608103391,0.8827043,66126.0,66125.0,0.0201]
["bitfinex","BTCUSD",1718608104305,1.1851563,66126.0,66125.0,0.0201]
["bitfinex","BTCUSD",1718608104564,1.1851563,66126.0,66125.0,0.03847844]
["bitfinex","BTCUSD",1718608104824,1.1851563,66126.0,66125.0,0.04647844]
["bitfinex","BTCUSD",1718608105067,1.1871563,66126.0,66125.0,0.05247844]
["bitfinex","BTCUSD",1718608105537,1.1971563,66126.0,66125.0,0.05247844]
["bitfinex","BTCUSD",1718608105760,1.1971563,66126.0,66125.0,0.0341]
["bitfinex","BTCUSD",1718608105761,1.1871563,66126.0,66125.0,0.0341]
["bitfinex","BTCUSD",1718608106478,1.1971563,66126.0,66125.0,0.0341]
["bitfinex","BTCUSD",1718608107197,1.1871563,66126.0,66125.0,0.03495]
["bitfinex","BTCUSD",1718608107376,1.1971563,66126.0,66125.0,0.03495]
["bitfinex","BTCUSD",1718608107900,1.4061563,66126.0,66125.0,0.03495]
["bitfinex","BTCUSD",1718608109289,1.3961563,66126.0,66125.0,0.03495]
["bitfinex","BTCUSD",1718608109767,1.3951563,66126.0,66125.0,0.02695]
["bitfinex","BTCUSD",1718608110011,1.3517563,66126.0,66125.0,0.02095]
["bitfinex","BTCUSD",1718608110252,1.3517563,66126.0,66125.0,0.02195]
["bitfinex","BTCUSD",1718608111396,1.35157436,66126.0,66125.0,0.02595]
["bitfinex","BTCUSD",1718608111864,1.36157436,66126.0,66125.0,0.02595]
["bitfinex","BTCUSD",1718608114413,1.75552636,66126.0,66125.0,0.02595]
["bitfinex","BTCUSD",1718608115546,1.75552636,66126.0,66125.0,0.02095]
["bitfinex","BTCUSD",1718608115795,1.91661415,66126.0,66125.0,0.02195]
["bitfinex","BTCUSD",1718608116020,1.93061415,66126.0,66125.0,0.02295]
["bitfinex","BTCUSD",1718608116492,2.05970194,66126.0,66125.0,0.02095]
["bitfinex","BTCUSD",1718608116714,2.07370194,66126.0,66125.0,0.02195]
["bitfinex","BTCUSD",1718608116944,2.07370194,66126.0,66125.0,0.02095]
["bitfinex","BTCUSD",1718608117420,2.08770194,66126.0,66125.0,0.02195]
["bitfinex","BTCUSD",1718608118341,2.09670194,66126.0,66125.0,0.02295]
["bitfinex","BTCUSD",1718608118811,2.06870194,66126.0,66125.0,0.02195]
["bitfinex","BTCUSD",1718608119068,2.05970194,66126.0,66125.0,0.02095]
["bitfinex","BTCUSD",1718608119294,2.08270194,66126.0,66125.0,0.02295]
["bitfinex","BTCUSD",1718608119525,2.48515394,66126.0,66116.0,0.000926]
["bitfinex","BTCUSD",1718608119749,1.74773218,66117.0,66116.0,0.000926]
["bitfinex","BTCUSD",1718608119975,2.20231397,66117.0,66116.0,0.000926]
["bitfinex","BTCUSD",1718608120197,2.00647813,66117.0,66116.0,0.000926]
["bitfinex","BTCUSD",1718608120645,2.40897213,66117.0,66116.0,0.000926]
["bitfinex","BTCUSD",1718608121086,2.40897213,66117.0,66116.0,0.001926]
["bitfinex","BTCUSD",1718608121589,1.38118506,66110.0,66109.0,0.00085]
["bitfinex","BTCUSD",1718608121789,1.89346397,66110.0,66109.0,0.00085]
["bitfinex","BTCUSD",1718608122013,1.90010656,66110.0,66109.0,0.00085]
["bitfinex","BTCUSD",1718608122470,1.17850518,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608122698,0.92660618,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608122942,0.51123199,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608123158,0.81383099,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608123375,0.93324017,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608124309,0.93424017,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608124982,1.23683917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608125200,1.23783917,66094.0,66093.0,0.00585]
["bitfinex","BTCUSD",1718608125684,1.23683917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608126834,1.24683917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608127284,1.23683917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608127508,1.24683917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608128184,1.23683917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608128408,1.24683917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608128623,1.54943817,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608128859,1.66533817,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608130289,1.30203917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608130524,1.35273917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608132333,1.36273917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608133478,1.35273917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608134140,1.30203917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608134373,1.35273917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608135499,1.30203917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608135722,1.35273917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608139583,1.36273917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608140504,1.30203917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608141203,1.35273917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608144362,1.36273917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608144582,1.35273917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608145756,1.36273917,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608145999,1.51482696,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608146222,1.81742596,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608146440,1.91742596,66094.0,66093.0,0.00085]
["bitfinex","BTCUSD",1718608146666,0.01981806,66087.0,66086.0,0.00854]
["bitfinex","BTCUSD",1718608146892,0.98794297,66087.0,66086.0,0.00854]
["bitfinex","BTCUSD",1718608147109,1.59974192,66087.0,66086.0,0.00854]
["bitfinex","BTCUSD",1718608147344,1.69974192,66087.0,66086.0,0.00854]
["bitfinex","BTCUSD",1718608147573,0.99748918,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608147799,1.59524897,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608148023,1.60177071,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608148475,1.90444271,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608148699,1.70791303,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608148923,1.60177071,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608149150,0.88261092,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608149378,0.32796692,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608149597,1.23598292,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608149783,1.48767071,66078.0,66077.0,0.0065221]
["bitfinex","BTCUSD",1718608150072,1.48867071,66078.0,66077.0,0.0065221]
["bitfinex","BTCUSD",1718608150287,1.90404271,66078.0,66077.0,0.0065221]
["bitfinex","BTCUSD",1718608150517,1.7534585,66078.0,66077.0,0.0065221]
["bitfinex","BTCUSD",1718608150739,2.1561305,66078.0,66077.0,0.0065221]
["bitfinex","BTCUSD",1718608150964,1.69137071,66078.0,66077.0,0.0065221]
["bitfinex","BTCUSD",1718608151208,1.70137071,66078.0,66077.0,0.0065221]
["bitfinex","BTCUSD",1718608151658,0.58193892,66078.0,66077.0,0.0065221]
["bitfinex","BTCUSD",1718608151884,0.20955774,66078.0,66077.0,0.0888221]
["bitfinex","BTCUSD",1718608152104,0.00852174,66078.0,66077.0,0.0938221]
["bitfinex","BTCUSD",1718608152325,0.05822174,66078.0,66077.0,0.0938221]
["bitfinex","BTCUSD",1718608152587,0.63163892,66078.0,66077.0,0.0938221]
["bitfinex","BTCUSD",1718608152809,0.64163892,66078.0,66077.0,0.0888221]
["bitfinex","BTCUSD",1718608152995,0.07722174,66078.0,66077.0,0.0888221]
["bitfinex","BTCUSD",1718608153449,0.29926692,66078.0,66077.0,0.0888221]
["bitfinex","BTCUSD",1718608153681,0.16685774,66078.0,66077.0,0.0888221]
["bitfinex","BTCUSD",1718608154117,0.01552174,66078.0,66077.0,0.0888221]
["bitfinex","BTCUSD",1718608154353,0.58893892,66078.0,66077.0,0.0888221]
["bitfinex","BTCUSD",1718608154586,0.59093892,66078.0,66077.0,0.0888221]
["bitfinex","BTCUSD",1718608154817,1.01171092,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608155045,1.32438292,66078.0,66077.0,0.0025221]
["bitfinex","BTCUSD",1718608155719,1.33937071,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608155958,1.03469871,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608156177,1.16179871,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608156411,1.46447071,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608156639,1.46647071,66078.0,66077.0,0.0025221]
["bitfinex","BTCUSD",1718608156863,1.46447071,66078.0,66077.0,0.0025221]
["bitfinex","BTCUSD",1718608157085,1.03469871,66078.0,66077.0,0.0025221]
["bitfinex","BTCUSD",1718608157312,1.16379871,66078.0,66077.0,0.0025221]
["bitfinex","BTCUSD",1718608157585,1.46447071,66078.0,66077.0,0.0025221]
["bitfinex","BTCUSD",1718608157829,1.47447071,66078.0,66077.0,0.0025221]
["bitfinex","BTCUSD",1718608158038,1.47447071,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608158257,1.04369871,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608158471,1.17079871,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608158682,1.47347071,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608158833,1.48347071,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608159042,1.48647071,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608159661,1.47447071,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608159865,2.1371305,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608160086,1.68737071,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608160288,1.67737071,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608160682,1.67237071,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608161129,1.68237071,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608161359,1.67237071,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608161589,1.68296909,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608161801,1.56586909,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608162019,1.68796909,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608162229,1.69396909,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608162681,1.68396909,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608162890,1.67796909,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608163110,1.67496909,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608163329,0.7246373,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608163556,0.02412012,66078.0,66077.0,0.0895221]
["bitfinex","BTCUSD",1718608163784,0.1335293,66078.0,66077.0,0.1989221]
["bitfinex","BTCUSD",1718608164015,0.2958653,66078.0,66077.0,0.1989221]
["bitfinex","BTCUSD",1718608164248,0.5985373,66078.0,66077.0,0.1989221]
["bitfinex","BTCUSD",1718608164473,0.9012093,66078.0,66077.0,0.1989221]
["bitfinex","BTCUSD",1718608165615,0.5985373,66078.0,66077.0,0.1989221]
["bitfinex","BTCUSD",1718608165836,0.9012093,66078.0,66077.0,0.1989221]
["bitfinex","BTCUSD",1718608166061,1.2038813,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608167869,0.5985373,66078.0,66077.0,0.0015221]
["bitfinex","BTCUSD",1718608168315,0.02512012,66078.0,66077.0,0.0933221]
["bitfinex","BTCUSD",1718608168767,0.17645612,66078.0,66077.0,0.0933221]
["bitfinex","BTCUSD",1718608168982,0.02512012,66078.0,66077.0,0.0933221]
["bitfinex","BTCUSD",1718608169207,0.17645612,66078.0,66077.0,0.0933221]
["bitfinex","BTCUSD",1718608169453,0.02512012,66078.0,66077.0,0.66721904]
["bitfinex","BTCUSD",1718608169710,0.02512012,66078.0,66077.0,1.55042332]
["bitfinex","BTCUSD",1718608169965,0.09981817,66104.0,66090.0,0.21658194]
["bitfinex","BTCUSD",1718608170201,0.09981817,66104.0,66099.0,0.151287]
["bitfinex","BTCUSD",1718608170461,0.00613082,66103.0,66100.0,0.0899]
["bitfinex","BTCUSD",1718608170704,0.00613082,66103.0,66102.0,0.151281]
["bitfinex","BTCUSD",1718608170929,0.09981817,66112.0,66102.0,0.41924394]
["bitfinex","BTCUSD",1718608171170,0.00601217,66103.0,66102.0,0.26796194]
["bitfinex","BTCUSD",1718608171399,0.151275,66105.0,66102.0,0.24202346]
["bitfinex","BTCUSD",1718608171643,0.151272,66106.0,66102.0,0.1165]
["bitfinex","BTCUSD",1718608171879,0.00601271,66104.0,66103.0,0.12552383]
["bitfinex","BTCUSD",1718608172111,0.302542,66107.0,66103.0,0.12552383]
["bitfinex","BTCUSD",1718608172357,0.00601235,66104.0,66102.0,0.1165]
["bitfinex","BTCUSD",1718608172592,0.151275,66105.0,66102.0,0.1165]
["bitfinex","BTCUSD",1718608172827,0.00601145,66103.0,66102.0,0.1295]
["bitfinex","BTCUSD",1718608173099,0.00601163,66104.0,66102.0,0.1295]
["bitfinex","BTCUSD",1718608173364,0.00601217,66103.0,66102.0,0.1195]
["bitfinex","BTCUSD",1718608173592,0.00601217,66103.0,66102.0,0.1165]
["bitfinex","BTCUSD",1718608173818,0.151275,66105.0,66102.0,0.1165]
["bitfinex","BTCUSD",1718608174053,0.00601109,66103.0,66102.0,0.1275]
["bitfinex","BTCUSD",1718608174285,0.001,66107.0,66106.0,0.00018194]
["bitfinex","BTCUSD",1718608174517,0.001,66107.0,66106.0,0.45399794]
["bitfinex","BTCUSD",1718608174740,0.001,66107.0,66106.0,0.85124194]
["bitfinex","BTCUSD",1718608175418,0.151255,66114.0,66107.0,0.151267]
["bitfinex","BTCUSD",1718608175674,0.302507,66114.0,66107.0,0.151267]
["bitfinex","BTCUSD",1718608175894,0.151264,66110.0,66106.0,0.0947]
["bitfinex","BTCUSD",1718608176116,0.09981817,66112.0,66106.0,0.0947]
["bitfinex","BTCUSD",1718608176338,0.09981817,66112.0,66106.0,0.1017]
["bitfinex","BTCUSD",1718608176548,0.001,66107.0,66106.0,0.1017]
["bitfinex","BTCUSD",1718608176767,0.001,66107.0,66106.0,0.0947]
["bitfinex","BTCUSD",1718608177239,0.606078,66107.0,66106.0,0.0947]
["bitfinex","BTCUSD",1718608177459,0.46087076,66107.0,66106.0,0.0947]
["bitfinex","BTCUSD",1718608177669,0.15833176,66107.0,66106.0,0.0947]
["bitfinex","BTCUSD",1718608177886,0.15733176,66107.0,66106.0,0.0947]
["bitfinex","BTCUSD",1718608178543,0.00606276,66107.0,66106.0,0.0947]
["bitfinex","BTCUSD",1718608178993,0.151269,66108.0,66106.0,0.0947]
["bitfinex","BTCUSD",1718608179226,0.00706168,66107.0,66106.0,0.70960179]
["bitfinex","BTCUSD",1718608179461,0.00806168,66107.0,66106.0,1.01914579]
["bitfinex","BTCUSD",1718608179698,0.00806168,66107.0,66106.0,0.71660179]
["bitfinex","BTCUSD",1718608179699,0.002,66107.0,66106.0,0.71660179]
["bitfinex","BTCUSD",1718608179885,0.001,66107.0,66106.0,0.70760179]
["bitfinex","BTCUSD",1718608180337,0.001,66107.0,66106.0,0.71660179]
["bitfinex","BTCUSD",1718608180564,0.001,66107.0,66106.0,0.41405979]
["bitfinex","BTCUSD",1718608181048,0.001,66107.0,66106.0,0.71660379]
["bitfinex","BTCUSD",1718608181477,0.001,66107.0,66106.0,0.71678573]
["bitfinex","BTCUSD",1718608182352,0.001,66107.0,66106.0,0.70778573]
["bitfinex","BTCUSD",1718608182560,0.001,66107.0,66106.0,0.71678573]
["bitfinex","BTCUSD",1718608182561,0.002,66107.0,66106.0,0.71678573]
["bitfinex","BTCUSD",1718608183910,0.002,66107.0,66106.0,1.01932973]
["bitfinex","BTCUSD",1718608185268,0.002,66107.0,66106.0,1.43707373]
["bitfinex","BTCUSD",1718608185486,0.002,66107.0,66106.0,1.43725556]
["bitfinex","BTCUSD",1718608185717,0.002,66107.0,66106.0,1.48725556]
["bitfinex","BTCUSD",1718608185939,0.002,66107.0,66106.0,1.93575015]
["bitfinex","BTCUSD",1718608186808,0.151237,66122.0,66115.0,0.00018194]
["bitfinex","BTCUSD",1718608187037,0.47832706,66124.0,66115.0,0.15226973]
["bitfinex","BTCUSD",1718608187038,0.151238,66121.0,66115.0,0.15226973]
["bitfinex","BTCUSD",1718608187258,0.00606841,66121.0,66118.0,0.15142594]
["bitfinex","BTCUSD",1718608187501,0.00606841,66121.0,66116.0,0.2095]
["bitfinex","BTCUSD",1718608187502,0.07604389,66123.0,66116.0,0.2095]
["bitfinex","BTCUSD",1718608187721,0.00606786,66120.0,66116.0,0.2095]
["bitfinex","BTCUSD",1718608187951,0.09981817,66119.0,66116.0,0.2095]
["bitfinex","BTCUSD",1718608188171,0.151265,66109.0,66107.0,0.2133]
["bitfinex","BTCUSD",1718608188389,0.302494,66117.0,66108.0,0.25208779]
["bitfinex","BTCUSD",1718608188604,0.151252,66115.0,66110.0,0.00018194]
["bitfinex","BTCUSD",1718608189121,0.151252,66115.0,66111.0,0.00018194]
["bitfinex","BTCUSD",1718608189336,0.09981817,66124.0,66114.0,0.00018194]
["bitfinex","BTCUSD",1718608189558,0.09981817,66124.0,66119.0,0.151241]
["bitfinex","BTCUSD",1718608189771,0.09981817,66124.0,66119.0,0.248341]
["bitfinex","BTCUSD",1718608189980,0.09981817,66124.0,66120.0,0.151239]
["bitfinex","BTCUSD",1718608190226,0.09981817,66124.0,66119.0,0.0971]
["bitfinex","BTCUSD",1718608190673,0.151236,66122.0,66119.0,0.0971]
["bitfinex","BTCUSD",1718608190892,0.151236,66122.0,66119.0,0.1081]
["bitfinex","BTCUSD",1718608191278,0.151236,66122.0,66119.0,0.0971]
["bitfinex","BTCUSD",1718608192107,0.151236,66122.0,66120.0,0.00018194]
["bitfinex","BTCUSD",1718608192307,0.151239,66121.0,66119.0,0.1101]
["bitfinex","BTCUSD",1718608192714,0.15124,66120.0,66119.0,0.0971]
["bitfinex","BTCUSD",1718608192917,0.25105817,66120.0,66119.0,0.0971]
["bitfinex","BTCUSD",1718608193164,0.25105817,66120.0,66119.0,0.1211]
["bitfinex","BTCUSD",1718608193366,0.15124,66120.0,66119.0,0.1211]
["bitfinex","BTCUSD",1718608193670,0.15124,66120.0,66119.0,0.1081]
["bitfinex","BTCUSD",1718608193888,0.15124,66120.0,66119.0,0.0971]
["bitfinex","BTCUSD",1718608194124,0.15124,66120.0,66119.0,0.1211]
["bitfinex","BTCUSD",1718608194125,0.15224,66120.0,66119.0,0.1211]
["bitfinex","BTCUSD",1718608194529,0.15224,66120.0,66119.0,0.013]
["bitfinex","BTCUSD",1718608194530,0.57412918,66120.0,66119.0,0.013]
["bitfinex","BTCUSD",1718608194742,0.87760918,66120.0,66119.0,0.024]
["bitfinex","BTCUSD",1718608195160,0.85801817,66120.0,66119.0,0.024]
["bitfinex","BTCUSD",1718608195700,0.85701817,66120.0,66119.0,0.011]
["bitfinex","BTCUSD",1718608195910,0.001,66120.0,66119.0,0.011]
["bitfinex","BTCUSD",1718608196312,0.0072251,66120.0,66119.0,0.011]
["bitfinex","BTCUSD",1718608196560,0.88283428,66120.0,66119.0,0.011]
["bitfinex","BTCUSD",1718608196788,1.0659051,66120.0,66119.0,0.012]
["bitfinex","BTCUSD",1718608196993,0.7634251,66120.0,66119.0,0.012]
["bitfinex","BTCUSD",1718608197205,0.7634251,66120.0,66111.0,0.0937]
["bitfinex","BTCUSD",1718608197206,0.10704327,66120.0,66111.0,0.0937]
["bitfinex","BTCUSD",1718608197475,0.453774,66112.0,66111.0,0.0937]
["bitfinex","BTCUSD",1718608197795,0.453774,66112.0,66111.0,0.21793853]
["bitfinex","BTCUSD",1718608197992,0.45999439,66112.0,66111.0,0.21793853]
["bitfinex","BTCUSD",1718608198407,0.00622039,66112.0,66111.0,0.21793853]
["bitfinex","BTCUSD",1718608198626,0.001,66120.0,66111.0,0.37002632]
["bitfinex","BTCUSD",1718608198855,0.0062242,66119.0,66113.0,0.00018194]
["bitfinex","BTCUSD",1718608199058,0.0062242,66119.0,66114.0,0.12423853]
["bitfinex","BTCUSD",1718608199297,0.151245,66118.0,66116.0,0.00018194]
["bitfinex","BTCUSD",1718608199509,0.15746901,66118.0,66117.0,0.12423853]
["bitfinex","BTCUSD",1718608200140,0.15746901,66118.0,66117.0,0.12442047]
["bitfinex","BTCUSD",1718608200362,0.45995801,66118.0,66117.0,0.12423853]
["bitfinex","BTCUSD",1718608200571,0.46095801,66118.0,66117.0,0.12423853]
["bitfinex","BTCUSD",1718608201005,0.45995801,66118.0,66117.0,0.12423853]
["bitfinex","BTCUSD",1718608201525,0.46095801,66118.0,66117.0,0.13623853]
["bitfinex","BTCUSD",1718608201979,0.86326518,66118.0,66117.0,0.13623853]
["bitfinex","BTCUSD",1718608202193,1.29604519,66118.0,66117.0,0.15023853]
["bitfinex","BTCUSD",1718608203964,1.29604519,66118.0,66117.0,0.15150376]
["bitfinex","BTCUSD",1718608204471,1.38694519,66118.0,66117.0,0.15150376]
["bitfinex","BTCUSD",1718608204902,1.38694519,66118.0,66117.0,0.026]
["bitfinex","BTCUSD",1718608205765,1.38694519,66118.0,66117.0,0.15151113]
["bitfinex","BTCUSD",1718608205978,1.36735418,66118.0,66117.0,0.15151113]
["bitfinex","BTCUSD",1718608206197,1.36735418,66118.0,66117.0,0.13751113]
["bitfinex","BTCUSD",1718608206198,1.06386518,66118.0,66117.0,0.13751113]
["bitfinex","BTCUSD",1718608206404,0.87314701,66118.0,66117.0,0.13751113]
["bitfinex","BTCUSD",1718608206619,0.76244701,66118.0,66117.0,0.13751113]
["bitfinex","BTCUSD",1718608207059,0.88185619,66118.0,66117.0,0.13951113]
["bitfinex","BTCUSD",1718608207539,0.76244701,66118.0,66117.0,0.13951113]
["bitfinex","BTCUSD",1718608207754,0.86226518,66118.0,66117.0,0.14151113]
["bitfinex","BTCUSD",1718608208149,0.88185619,66118.0,66117.0,0.14151113]
["bitfinex","BTCUSD",1718608208315,0.88185619,66118.0,66117.0,0.13951113]
["bitfinex","BTCUSD",1718608208541,0.88185619,66118.0,66117.0,0.014]
["bitfinex","BTCUSD",1718608208718,0.151267,66108.0,66107.0,0.0943]
["bitfinex","BTCUSD",1718608208918,0.151267,66108.0,66107.0,0.24638779]
["bitfinex","BTCUSD",1718608209122,0.15748291,66108.0,66107.0,0.24638779]
["bitfinex","BTCUSD",1718608209572,0.15748291,66108.0,66107.0,0.41958857]
["bitfinex","BTCUSD",1718608210541,0.00721591,66108.0,66107.0,0.43358857]
["bitfinex","BTCUSD",1718608210843,0.15848291,66108.0,66107.0,0.43358857]
["bitfinex","BTCUSD",1718608211270,0.46201791,66108.0,66107.0,0.32272843]
["bitfinex","BTCUSD",1718608211615,0.76455291,66108.0,66107.0,0.07634064]
["bitfinex","BTCUSD",1718608211854,1.16690608,66108.0,66107.0,0.20185091]
["bitfinex","BTCUSD",1718608212065,1.06708791,66108.0,66107.0,0.20185091]
["bitfinex","BTCUSD",1718608212470,1.16690608,66108.0,66107.0,0.20185091]
["bitfinex","BTCUSD",1718608213219,0.76455291,66108.0,66107.0,0.20185091]
["bitfinex","BTCUSD",1718608213423,0.76455291,66108.0,66107.0,0.07634064]
["bitfinex","BTCUSD",1718608213639,0.86437108,66108.0,66107.0,0.028]
["bitfinex","BTCUSD",1718608214248,0.46201791,66108.0,66107.0,0.028]
["bitfinex","BTCUSD",1718608214465,0.86437108,66108.0,66107.0,0.028]
["bitfinex","BTCUSD",1718608215087,0.76455291,66108.0,66107.0,0.028]
["bitfinex","BTCUSD",1718608215978,0.00821591,66108.0,66107.0,0.387969]
["bitfinex","BTCUSD",1718608216192,0.00821591,66108.0,66107.0,0.84277773]
["bitfinex","BTCUSD",1718608216399,0.002,66108.0,66107.0,2.34277773]
["bitfinex","BTCUSD",1718608216607,0.002,66108.0,66107.0,2.04005679]
["bitfinex","BTCUSD",1718608217033,0.002,66108.0,66107.0,1.88878779]
["bitfinex","BTCUSD",1718608217242,0.002,66108.0,66107.0,0.38878779]
["bitfinex","BTCUSD",1718608217454,0.00821299,66108.0,66107.0,0.38878779]
["bitfinex","BTCUSD",1718608217682,0.002,66108.0,66107.0,0.38878779]
["bitfinex","BTCUSD",1718608218131,0.46201463,66108.0,66107.0,0.38878779]
["bitfinex","BTCUSD",1718608218350,0.46201463,66108.0,66107.0,0.26838779]
["bitfinex","BTCUSD",1718608219660,0.46201463,66108.0,66107.0,0.3939105]
["bitfinex","BTCUSD",1718608219871,0.5618328,66108.0,66107.0,0.3939105]
["bitfinex","BTCUSD",1718608220078,0.5618328,66108.0,66107.0,0.24182271]
["bitfinex","BTCUSD",1718608220292,1.1669028,66108.0,66107.0,0.15352271]
["bitfinex","BTCUSD",1718608221074,0.76454963,66108.0,66107.0,0.15352271]
["bitfinex","BTCUSD",1718608221452,0.8643678,66108.0,66107.0,0.15352271]
["bitfinex","BTCUSD",1718608221806,0.76454963,66108.0,66107.0,0.15352271]
["bitfinex","BTCUSD",1718608222308,1.18649381,66108.0,66107.0,0.15352271]
["bitfinex","BTCUSD",1718608222526,0.8643678,66108.0,66107.0,0.15352271]
["bitfinex","BTCUSD",1718608223194,0.76454963,66108.0,66107.0,0.15352271]
["bitfinex","BTCUSD",1718608223403,0.00821263,66108.0,66107.0,0.3056105]
["bitfinex","BTCUSD",1718608223833,0.002,66108.0,66107.0,0.3056105]
["bitfinex","BTCUSD",1718608224039,0.00821263,66108.0,66107.0,0.35423028]
["bitfinex","BTCUSD",1718608224256,0.455802,66108.0,66107.0,0.20214249]
["bitfinex","BTCUSD",1718608224487,0.46201499,66108.0,66107.0,0.15352271]
["bitfinex","BTCUSD",1718608224710,0.86436816,66108.0,66107.0,0.15351915]
["bitfinex","BTCUSD",1718608225146,0.58142417,66108.0,66107.0,0.15351915]
["bitfinex","BTCUSD",1718608225364,0.56183316,66108.0,66107.0,0.15351915]
["bitfinex","BTCUSD",1718608225804,0.46201499,66108.0,66107.0,0.15352106]
["bitfinex","BTCUSD",1718608226026,0.15947999,66108.0,66107.0,0.15352106]
["bitfinex","BTCUSD",1718608226893,0.56183316,66108.0,66107.0,0.15352106]
["bitfinex","BTCUSD",1718608227176,0.46201499,66108.0,66107.0,0.028]
["bitfinex","BTCUSD",1718608227391,0.56183316,66108.0,66107.0,0.15352031]
["bitfinex","BTCUSD",1718608228253,0.86436816,66108.0,66107.0,0.15352031]
["bitfinex","BTCUSD",1718608228726,0.88395917,66108.0,66107.0,0.15352031]
["bitfinex","BTCUSD",1718608229807,0.76454999,66108.0,66107.0,0.15352031]
["bitfinex","BTCUSD",1718608230725,0.88395917,66108.0,66107.0,0.15352031]
["bitfinex","BTCUSD",1718608230955,1.18649417,66108.0,66107.0,0.15352031]
["bitfinex","BTCUSD",1718608231691,1.90548038,66108.0,66107.0,0.15352031]
["bitfinex","BTCUSD",1718608231923,2.34511538,66108.0,66107.0,0.028]
["bitfinex","BTCUSD",1718608232400,2.79973817,66108.0,66107.0,0.028]
["bitfinex","BTCUSD",1718608232633,2.84467465,66108.0,66107.0,0.028]
["bitfinex","BTCUSD",1718608232881,2.94916347,66108.0,66107.0,0.014]
["bitfinex","BTCUSD",1718608233110,3.04367465,66108.0,66107.0,0.014]
["bitfinex","BTCUSD",1718608233346,2.94367465,66108.0,66107.0,0.014]
["bitfinex","BTCUSD",1718608233573,0.85637317,66089.0,66088.0,0.00018214]
["bitfinex","BTCUSD",1718608233800,0.87596418,66089.0,66088.0,0.12573342]
["bitfinex","BTCUSD",1718608234033,1.18836563,66089.0,66088.0,0.12573342]
["bitfinex","BTCUSD",1718608234849,1.18836563,66089.0,66088.0,0.00018214]
["bitfinex","BTCUSD",1718608235505,1.39566563,66089.0,66088.0,0.00018214]
["bitfinex","BTCUSD",1718608235743,1.69928763,66089.0,66088.0,0.01418214]
["bitfinex","BTCUSD",1718608235979,1.70828763,66089.0,66088.0,0.00018214]
["bitfinex","BTCUSD",1718608236922,1.86037542,66089.0,66088.0,0.00018214]
["bitfinex","BTCUSD",1718608237397,1.86037542,66089.0,66088.0,0.01418214]
["bitfinex","BTCUSD",1718608237398,1.86137542,66089.0,66088.0,0.01418214]
["bitfinex","BTCUSD",1718608237637,1.86237542,66089.0,66088.0,0.02718214]
["bitfinex","BTCUSD",1718608237872,1.96237542,66089.0,66088.0,0.02718214]
["bitfinex","BTCUSD",1718608238342,2.06237542,66089.0,66088.0,0.02718214]
["bitfinex","BTCUSD",1718608238610,2.11137542,66089.0,66088.0,0.01418214]
["bitfinex","BTCUSD",1718608238846,1.70791518,66079.0,66078.0,0.00086]
["bitfinex","BTCUSD",1718608239083,1.98710297,66079.0,66078.0,0.00086]
["bitfinex","BTCUSD",1718608239312,2.09681237,66079.0,66078.0,0.00086]
["bitfinex","BTCUSD",1718608240003,2.19681237,66079.0,66078.0,0.00086]
["bitfinex","BTCUSD",1718608240474,1.18876118,66078.0,66077.0,0.0023821]
["bitfinex","BTCUSD",1718608240704,1.74839897,66078.0,66077.0,0.0023821]
["bitfinex","BTCUSD",1718608240944,2.06077588,66078.0,66077.0,1e-07]
["bitfinex","BTCUSD",1718608241456,1.65725388,66078.0,66077.0,1e-07]
["bitfinex","BTCUSD",1718608241721,1.66725388,66078.0,66077.0,1e-07]
["bitfinex","BTCUSD",1718608241934,1.67925388,66078.0,66077.0,0.0010001]
["bitfinex","BTCUSD",1718608242152,1.66725388,66078.0,66077.0,1e-07]
["bitfinex","BTCUSD",1718608242382,1.96992588,66078.0,66077.0,1e-07]
["bitfinex","BTCUSD",1718608242652,1.99492588,66078.0,66077.0,0.0010001]
["bitfinex","BTCUSD",1718608242870,1.99492588,66078.0,66077.0,0.00061123]
["bitfinex","BTCUSD",1718608242871,1.99456009,66078.0,66077.0,0.00061123]
["bitfinex","BTCUSD",1718608243792,1.98056009,66078.0,66077.0,0.00061123]
["bitfinex","BTCUSD",1718608244035,1.17844439,66075.0,66074.0,0.00854]
["bitfinex","BTCUSD",1718608244290,1.18844439,66075.0,66074.0,0.00854]
["bitfinex","BTCUSD",1718608244511,1.50083058,66075.0,66074.0,0.00854]
["bitfinex","BTCUSD",1718608245450,1.52483058,66075.0,66074.0,0.00954]
["bitfinex","BTCUSD",1718608245892,1.21214458,66075.0,66074.0,0.00454]
["bitfinex","BTCUSD",1718608246347,0.90945858,66075.0,66074.0,0.00454]
["bitfinex","BTCUSD",1718608246587,1.21214458,66075.0,66074.0,0.00454]
["bitfinex","BTCUSD",1718608247050,1.20114458,66075.0,66074.0,0.00454]
["bitfinex","BTCUSD",1718608247263,1.21514458,66075.0,66074.0,0.00454]
["bitfinex","BTCUSD",1718608247948,1.22514458,66075.0,66074.0,0.00454]
["bitfinex","BTCUSD",1718608248180,1.52783058,66075.0,66074.0,0.00454]
["bitfinex","BTCUSD",1718608248402,2.01783058,66075.0,66074.0,0.00454]
["bitfinex","BTCUSD",1718608248849,2.33200616,66075.0,66074.0,0.00454]
["bitfinex","BTCUSD",1718608249291,2.38443634,66075.0,66074.0,0.00454]
["bitfinex","BTCUSD",1718608249948,2.48443634,66075.0,66074.0,0.00454]
["bitfinex","BTCUSD",1718608251558,2.78712234,66075.0,66074.0,0.00454]
["bitfinex","BTCUSD",1718608251793,2.58443634,66075.0,66074.0,0.00454]
["bitfinex","BTCUSD",1718608252256,2.88712234,66075.0,66074.0,0.00454]
["bitfinex","BTCUSD",1718608252501,2.58443634,66075.0,66074.0,0.00454]
["bitfinex","BTCUSD",1718608252768,2.73652413,66075.0,66074.0,0.00454]
["bitfinex","BTCUSD",1718608252994,3.18006013,66075.0,66074.0,0.00454]
["bitfinex","BTCUSD",1718608253232,3.18006013,66075.0,66066.0,0.30167961]
["bitfinex","BTCUSD",1718608253233,0.00927024,66067.0,66066.0,0.30167961]
["bitfinex","BTCUSD",1718608253459,1.98190576,66067.0,66066.0,0.30167961]
["bitfinex","BTCUSD",1718608253671,2.09157505,66067.0,66066.0,0.30167961]
["bitfinex","BTCUSD",1718608253937,2.39429705,66067.0,66066.0,0.30167961]
["bitfinex","BTCUSD",1718608254375,2.82154705,66067.0,66066.0,0.29667961]
["bitfinex","BTCUSD",1718608254604,2.97363484,66067.0,66066.0,0.29667961]
["bitfinex","BTCUSD",1718608254845,1.91043397,66059.0,66058.0,0.00854]
["bitfinex","BTCUSD",1718608255053,1.12810296,66059.0,66058.0,0.00854]
["bitfinex","BTCUSD",1718608255301,1.13722023,66059.0,66058.0,0.00854]
["bitfinex","BTCUSD",1718608255518,0.00966647,66059.0,66058.0,0.00854]
["bitfinex","BTCUSD",1718608255750,0.16104547,66059.0,66058.0,0.00854]
["bitfinex","BTCUSD",1718608255978,0.09981817,66064.0,66058.0,0.00854]
["bitfinex","BTCUSD",1718608256206,0.00966511,66059.0,66058.0,0.00854]
["bitfinex","BTCUSD",1718608256431,0.09981817,66063.0,66058.0,0.00854]
["bitfinex","BTCUSD",1718608256663,0.00966213,66059.0,66058.0,0.00854]
["bitfinex","BTCUSD",1718608256887,0.40253717,66068.0,66061.0,0.151373]
["bitfinex","BTCUSD",1718608256888,0.25117817,66068.0,66061.0,0.151373]
["bitfinex","BTCUSD",1718608257116,0.004,66059.0,66058.0,0.00854]
["bitfinex","BTCUSD",1718608257348,0.155379,66059.0,66058.0,0.00854]
["bitfinex","BTCUSD",1718608257787,0.16505206,66059.0,66058.0,0.00854]
["bitfinex","BTCUSD",1718608258069,1.06932906,66059.0,66058.0,0.00854]
["bitfinex","BTCUSD",1718608258295,1.31499803,66059.0,66058.0,0.00854]
["bitfinex","BTCUSD",1718608258975,1.31499803,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608259417,1.31499803,66059.0,66058.0,0.00854]
["bitfinex","BTCUSD",1718608259869,1.32199803,66059.0,66058.0,0.00854]
["bitfinex","BTCUSD",1718608260355,1.32599803,66059.0,66058.0,0.00854]
["bitfinex","BTCUSD",1718608260813,1.47408582,66059.0,66058.0,0.00854]
["bitfinex","BTCUSD",1718608261039,1.05275785,66059.0,66058.0,0.00854]
["bitfinex","BTCUSD",1718608261268,1.15257602,66059.0,66058.0,0.00854]
["bitfinex","BTCUSD",1718608261492,1.15257602,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608261493,1.48008582,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608263087,1.46133502,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608263531,1.48008582,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608266930,1.89284482,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608267178,2.13543261,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608267807,2.25523261,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608268994,2.34608261,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608269263,2.39042091,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608269523,2.39763312,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608270678,2.44763312,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608270904,2.50313379,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608272063,2.44763312,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608272822,2.59972091,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608273272,2.44763312,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608273719,2.43763312,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608273944,1.70759059,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608274401,2.01034959,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608274896,1.70759059,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608275118,1.49729059,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608275353,1.45298582,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608275819,1.15022682,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608276934,0.17405206,66059.0,66058.0,0.12024]
["bitfinex","BTCUSD",1718608277196,0.47681106,66059.0,66058.0,0.21174]
["bitfinex","BTCUSD",1718608277434,0.89813903,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608277670,1.20089803,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608277892,1.35298582,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608279483,1.61507361,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608279706,1.50754785,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608280121,1.49754785,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608280294,1.46298582,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608280524,1.45298582,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608280972,1.15022682,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608281450,0.17405206,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608282040,0.02267306,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608283601,1.35298582,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608284277,1.66574482,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608284488,1.71786037,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608284713,1.77264995,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608284926,1.7105344,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608285796,1.7005344,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608286014,1.3977754,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608286233,1.35298582,66059.0,66058.0,0.00954]
["bitfinex","BTCUSD",1718608286946,0.1194,66056.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608287187,0.44541761,66059.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608287188,1.17851597,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608287423,1.30561597,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608287639,1.41484857,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608287867,0.86615577,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608288116,0.4634956,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608288339,1.16899777,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608288599,1.33983636,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608289295,1.80197836,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608289520,2.16213811,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608289745,2.22310341,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608290223,2.32310341,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608290443,2.28313811,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608290657,2.19173811,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608290874,2.30883811,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608291102,2.30283811,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608291334,2.44636615,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608291546,2.59920333,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608291764,2.62927354,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608291983,2.61827354,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608292201,2.32897354,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608292429,2.08093636,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608293356,2.09493636,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608293604,2.20378559,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608293844,2.17978777,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608294063,2.06693636,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608294250,2.07893636,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608294503,2.09193636,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608294955,2.38177836,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608295182,2.07893636,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608295400,2.09193636,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608295919,2.07893636,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608296390,2.06693636,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608296848,2.07893636,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608297073,2.16978636,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608297503,2.18278636,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608297948,2.17078636,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608298405,2.04368636,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608298627,2.17078636,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608298846,2.18278636,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608299076,2.16978636,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608299292,2.48262836,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608299515,2.19278636,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608299947,2.49562836,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608300186,2.34487415,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608300598,2.33287415,66041.0,66032.0,0.0925]
["bitfinex","BTCUSD",1718608300843,2.81351615,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608301068,2.91361615,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608302153,2.90061615,66041.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608303025,1.12906785,66032.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608303256,2.12627976,66032.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608303519,2.69765068,66032.0,66031.0,0.00253361]
["bitfinex","BTCUSD",1718608303734,0.01,66022.0,66021.0,0.00854]
["bitfinex","BTCUSD",1718608303980,1.85178676,66022.0,66021.0,0.00854]
["bitfinex","BTCUSD",1718608304190,1.95178676,66022.0,66021.0,0.00854]
["bitfinex","BTCUSD",1718608304427,1.96095744,66022.0,66021.0,0.00854]
["bitfinex","BTCUSD",1718608304649,1.97095744,66022.0,66021.0,0.00854]
["bitfinex","BTCUSD",1718608304873,1.97095744,66022.0,66021.0,0.00354]
["bitfinex","BTCUSD",1718608305311,1.97095744,66022.0,66018.0,4.4e-07]
["bitfinex","BTCUSD",1718608305312,1.49181197,66019.0,66018.0,4.4e-07]
["bitfinex","BTCUSD",1718608305546,1.00325597,66001.0,66000.0,10.61902955]
["bitfinex","BTCUSD",1718608305771,1.95223097,66001.0,66000.0,10.28654694]
["bitfinex","BTCUSD",1718608306001,2.63444376,66001.0,66000.0,10.22551994]
["bitfinex","BTCUSD",1718608306235,2.65744376,66001.0,66000.0,10.22551994]
["bitfinex","BTCUSD",1718608306461,2.65744376,66001.0,66000.0,10.11051994]
["bitfinex","BTCUSD",1718608306462,2.59933385,66001.0,66000.0,10.11051994]
["bitfinex","BTCUSD",1718608306687,2.97097048,66001.0,66000.0,10.11051994]
["bitfinex","BTCUSD",1718608306913,2.78871693,66001.0,66000.0,10.11051994]
["bitfinex","BTCUSD",1718608307137,2.87097048,66001.0,66000.0,10.11051994]
["bitfinex","BTCUSD",1718608307375,2.8259012,66001.0,66000.0,10.06051994]
["bitfinex","BTCUSD",1718608308256,2.8399012,66001.0,66000.0,10.06051994]
["bitfinex","BTCUSD",1718608308485,2.8259012,66001.0,66000.0,10.06051994]
["bitfinex","BTCUSD",1718608308709,3.0810012,66001.0,66000.0,9.29341994]
["bitfinex","BTCUSD",1718608308931,3.12670642,66001.0,66000.0,9.29341994]
["bitfinex","BTCUSD",1718608309159,2.68246252,66001.0,66000.0,9.18254978]
["bitfinex","BTCUSD",1718608309393,2.7498573,66001.0,66000.0,9.18254978]
["bitfinex","BTCUSD",1718608309608,3.19857251,66001.0,66000.0,9.18254978]
["bitfinex","BTCUSD",1718608309823,3.50159751,66001.0,66000.0,9.18254978]
["bitfinex","BTCUSD",1718608310044,3.50852774,66001.0,66000.0,9.18254978]
["bitfinex","BTCUSD",1718608310278,3.61510352,66001.0,66000.0,9.18254978]
["bitfinex","BTCUSD",1718608310494,3.62910352,66001.0,66000.0,9.18254978]
["bitfinex","BTCUSD",1718608310709,3.38584824,66001.0,66000.0,9.18254978]
["bitfinex","BTCUSD",1718608310931,3.34007852,66001.0,66000.0,9.18254978]
["bitfinex","BTCUSD",1718608311230,3.35507852,66001.0,66000.0,9.18254978]
["bitfinex","BTCUSD",1718608311455,3.34107852,66001.0,66000.0,9.18254978]
["bitfinex","BTCUSD",1718608311669,3.35507852,66001.0,66000.0,9.13854978]
["bitfinex","BTCUSD",1718608312106,3.34107852,66001.0,66000.0,9.13854978]
["bitfinex","BTCUSD",1718608312327,3.32707852,66001.0,66000.0,9.13854978]
["bitfinex","BTCUSD",1718608312548,3.35937479,66001.0,66000.0,9.13854978]
["bitfinex","BTCUSD",1718608312772,3.67639979,66001.0,66000.0,9.13854978]
["bitfinex","BTCUSD",1718608312988,3.66239979,66001.0,66000.0,9.13854978]
["bitfinex","BTCUSD",1718608313208,3.78949979,66001.0,66000.0,9.13854978]
["bitfinex","BTCUSD",1718608313437,3.80349979,66001.0,66000.0,9.13854978]
["bitfinex","BTCUSD",1718608313662,3.78949979,66001.0,66000.0,9.08111978]
["bitfinex","BTCUSD",1718608313887,4.29168463,66001.0,66000.0,8.69395978]
["bitfinex","BTCUSD",1718608314127,3.78598663,66001.0,66000.0,8.19060091]
["bitfinex","BTCUSD",1718608314344,3.78598663,66001.0,66000.0,7.83410091]
["bitfinex","BTCUSD",1718608314563,4.39146284,66001.0,66000.0,7.39788353]
["bitfinex","BTCUSD",1718608314787,4.37746284,66001.0,66000.0,7.38688353]
["bitfinex","BTCUSD",1718608315261,4.39146284,66001.0,66000.0,7.38688353]
["bitfinex","BTCUSD",1718608315707,4.37746284,66001.0,66000.0,7.38451386]
["bitfinex","BTCUSD",1718608315930,4.39146284,66001.0,66000.0,7.38451386]
["bitfinex","BTCUSD",1718608316169,4.37746284,66001.0,66000.0,7.38451386]
["bitfinex","BTCUSD",1718608316394,4.37746284,66001.0,66000.0,7.34451386]
["bitfinex","BTCUSD",1718608316621,4.39146284,66001.0,66000.0,7.34451386]
["bitfinex","BTCUSD",1718608316839,4.41518278,66001.0,66000.0,7.30051386]
["bitfinex","BTCUSD",1718608317345,4.25351378,66001.0,66000.0,7.30051386]
["bitfinex","BTCUSD",1718608317617,4.26751378,66001.0,66000.0,7.30051386]
["bitfinex","BTCUSD",1718608317887,3.12972478,66001.0,66000.0,7.22908386]
["bitfinex","BTCUSD",1718608318106,3.24266656,66001.0,66000.0,7.22908386]
["bitfinex","BTCUSD",1718608318329,3.19720694,66001.0,66000.0,7.22908386]
["bitfinex","BTCUSD",1718608318550,3.51423194,66001.0,66000.0,7.22908386]
["bitfinex","BTCUSD",1718608318763,3.51423194,66001.0,66000.0,7.18608386]
["bitfinex","BTCUSD",1718608318949,3.50023194,66001.0,66000.0,7.18608386]
["bitfinex","BTCUSD",1718608319477,3.54579234,66001.0,66000.0,7.18608386]
["bitfinex","BTCUSD",1718608319697,3.64345234,66001.0,66000.0,7.18608386]
["bitfinex","BTCUSD",1718608320124,3.62945234,66001.0,66000.0,7.18608386]
["bitfinex","BTCUSD",1718608320353,3.75655234,66001.0,66000.0,7.15008386]
["bitfinex","BTCUSD",1718608320589,3.75655234,66001.0,66000.0,7.12808386]
["bitfinex","BTCUSD",1718608321040,3.13728345,66001.0,66000.0,7.12808386]
["bitfinex","BTCUSD",1718608321270,3.26438345,66001.0,66000.0,7.12808386]
["bitfinex","BTCUSD",1718608321491,3.20482305,66001.0,66000.0,7.12808386]
["bitfinex","BTCUSD",1718608321938,2.45912227,66001.0,66000.0,7.12808386]
["bitfinex","BTCUSD",1718608322159,2.25912227,66001.0,66000.0,7.12808386]
["bitfinex","BTCUSD",1718608322378,2.24512227,66001.0,66000.0,7.12808386]
["bitfinex","BTCUSD",1718608322592,2.34512227,66001.0,66000.0,7.12808386]
["bitfinex","BTCUSD",1718608322805,2.24512227,66001.0,66000.0,7.12808386]
["bitfinex","BTCUSD",1718608323273,2.76214727,66001.0,66000.0,7.12808386]
["bitfinex","BTCUSD",1718608323495,2.44512227,66001.0,66000.0,7.12808386]
["bitfinex","BTCUSD",1718608323714,2.36812227,66001.0,66000.0,7.12808386]
["bitfinex","BTCUSD",1718608323979,2.28212227,66001.0,66000.0,7.12808386]
["bitfinex","BTCUSD",1718608324198,2.26812227,66001.0,66000.0,7.12808386]
["bitfinex","BTCUSD",1718608324635,2.28212227,66001.0,66000.0,7.12808386]
["bitfinex","BTCUSD",1718608325279,2.39612227,66001.0,66000.0,7.12808386]
["bitfinex","BTCUSD",1718608326200,2.49612227,66001.0,66000.0,7.12808386]
["bitfinex","BTCUSD",1718608326420,3.40977183,66001.0,66000.0,7.12808386]
["bitfinex","BTCUSD",1718608326636,3.45548201,66001.0,66000.0,7.12808386]
["bitfinex","BTCUSD",1718608328475,3.45442788,66001.0,66000.0,7.12808386]
["bitfinex","BTCUSD",1718608328716,3.45442788,66001.0,66000.0,7.09308386]
["bitfinex","BTCUSD",1718608329173,4.33909188,66001.0,66000.0,7.03024386]
["bitfinex","BTCUSD",1718608329409,4.47699446,66001.0,66000.0,6.08747386]
["bitfinex","BTCUSD",1718608329837,4.54034746,66001.0,66000.0,6.08747386]
["bitfinex","BTCUSD",1718608330053,4.32189446,66001.0,66000.0,6.08747386]
["bitfinex","BTCUSD",1718608330312,4.51279546,66001.0,66000.0,6.06547386]
["bitfinex","BTCUSD",1718608330519,4.52679546,66001.0,66000.0,6.06547386]
["bitfinex","BTCUSD",1718608330756,4.51279546,66001.0,66000.0,6.06547386]
["bitfinex","BTCUSD",1718608330990,4.49879546,66001.0,66000.0,6.06547386]
["bitfinex","BTCUSD",1718608331207,5.11885546,66001.0,66000.0,6.06547386]
["bitfinex","BTCUSD",1718608331421,4.94195446,66001.0,66000.0,6.06060603]
["bitfinex","BTCUSD",1718608331655,4.95595446,66001.0,66000.0,6.06060603]
["bitfinex","BTCUSD",1718608331870,5.67669446,66001.0,66000.0,6.06060603]
["bitfinex","BTCUSD",1718608332232,5.60339246,66001.0,66000.0,6.02560603]
["bitfinex","BTCUSD",1718608332448,5.52839246,66001.0,66000.0,5.94960603]
["bitfinex","BTCUSD",1718608332654,5.20372346,66001.0,66000.0,5.94960603]
["bitfinex","BTCUSD",1718608332865,5.09333546,66001.0,66000.0,5.81987603]
["bitfinex","BTCUSD",1718608333077,5.07933546,66001.0,66000.0,5.81987603]
["bitfinex","BTCUSD",1718608333297,5.07933546,66001.0,66000.0,5.79787603]
["bitfinex","BTCUSD",1718608333513,5.06905446,66001.0,66000.0,5.79787603]
["bitfinex","BTCUSD",1718608333726,4.75202946,66001.0,66000.0,5.79787603]
["bitfinex","BTCUSD",1718608333939,3.97146546,66001.0,66000.0,5.79787603]
["bitfinex","BTCUSD",1718608334175,3.98546546,66001.0,66000.0,5.79787603]
["bitfinex","BTCUSD",1718608334412,3.54134046,66001.0,66000.0,5.79787603]
["bitfinex","BTCUSD",1718608335062,3.84436546,66001.0,66000.0,5.79787603]
["bitfinex","BTCUSD",1718608335268,4.14766735,66001.0,66000.0,5.59787603]
["bitfinex","BTCUSD",1718608335688,4.16166735,66001.0,66000.0,5.59787603]
["bitfinex","BTCUSD",1718608336096,5.04633135,66001.0,66000.0,5.49040603]
["bitfinex","BTCUSD",1718608336311,5.00034428,66001.0,66000.0,5.46840603]
["bitfinex","BTCUSD",1718608336521,5.1190236,66001.0,66000.0,5.46840603]
["bitfinex","BTCUSD",1718608336758,5.1190236,66001.0,66000.0,5.43340603]
["bitfinex","BTCUSD",1718608336989,4.88450247,66001.0,66000.0,5.43340603]
["bitfinex","BTCUSD",1718608337193,4.87050247,66001.0,66000.0,5.43340603]
["bitfinex","BTCUSD",1718608337403,4.87050247,66001.0,66000.0,5.41040603]
["bitfinex","BTCUSD",1718608337619,4.88450247,66001.0,66000.0,5.37407703]
["bitfinex","BTCUSD",1718608337832,5.80008759,66001.0,66000.0,5.37407703]
["bitfinex","BTCUSD",1718608338046,5.81408759,66001.0,66000.0,5.35307703]
["bitfinex","BTCUSD",1718608338259,6.1041856,66001.0,66000.0,5.31507703]
["bitfinex","BTCUSD",1718608338483,6.25699527,66001.0,66000.0,5.31507703]
["bitfinex","BTCUSD",1718608338695,6.01470427,66001.0,66000.0,5.31507703]
["bitfinex","BTCUSD",1718608338905,5.97870427,66001.0,66000.0,5.31507703]
["bitfinex","BTCUSD",1718608339304,5.28148327,66001.0,66000.0,5.31507703]
["bitfinex","BTCUSD",1718608339520,5.37778327,66001.0,66000.0,5.31507703]
["bitfinex","BTCUSD",1718608339737,5.37778327,66001.0,66000.0,5.27907703]
["bitfinex","BTCUSD",1718608339738,5.88977727,66001.0,66000.0,5.27907703]
["bitfinex","BTCUSD",1718608339953,5.96342124,66001.0,66000.0,5.27907703]
["bitfinex","BTCUSD",1718608340155,5.94942124,66001.0,66000.0,5.27907703]
["bitfinex","BTCUSD",1718608340574,5.96342124,66001.0,66000.0,5.27907703]
["bitfinex","BTCUSD",1718608340788,5.94942124,66001.0,66000.0,5.27907703]
["bitfinex","BTCUSD",1718608341013,5.57703324,66001.0,66000.0,5.27907703]
["bitfinex","BTCUSD",1718608341225,5.59103324,66001.0,66000.0,5.27907703]
["bitfinex","BTCUSD",1718608341439,5.12448159,66001.0,66000.0,5.27907703]
["bitfinex","BTCUSD",1718608341642,5.59169716,66001.0,66000.0,5.27907703]
["bitfinex","BTCUSD",1718608341907,5.40209116,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608342109,4.20820216,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608342321,4.19420216,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608342528,4.20820216,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608343079,4.33138709,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608343208,4.31738709,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608343643,4.36838709,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608344051,4.35438709,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608344431,4.36838709,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608344859,4.35438709,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608345282,4.36838709,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608347311,4.7937983,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608348443,4.70434246,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608350675,4.17421746,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608350897,3.74819246,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608351118,3.66038565,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608351339,3.54819246,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608351568,3.96355003,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608352024,3.83721746,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608352245,3.9355597,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608352474,3.63419246,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608352728,3.67119246,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608352959,3.65719246,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608353199,3.97421746,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608354987,3.64319246,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608355216,3.64719246,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608355454,3.50189246,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608355674,3.5645767,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608355910,3.06155117,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608356365,2.99412885,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608356585,2.98412885,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608357095,3.02907041,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608357328,2.97777401,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608357553,2.43161103,66001.0,66000.0,5.57627703]
["bitfinex","BTCUSD",1718608357772,2.41661103,66001.0,66000.0,5.57627703]
["bitfinex","BTCUSD",1718608357985,2.37054583,66001.0,66000.0,5.57627703]
["bitfinex","BTCUSD",1718608358218,2.67357083,66001.0,66000.0,5.57627703]
["bitfinex","BTCUSD",1718608358435,2.68357083,66001.0,66000.0,5.57627703]
["bitfinex","BTCUSD",1718608358649,2.70161707,66001.0,66000.0,5.57627703]
["bitfinex","BTCUSD",1718608358873,2.77761707,66001.0,66000.0,5.57627703]
["bitfinex","BTCUSD",1718608359114,2.80561707,66001.0,66000.0,5.57627703]
["bitfinex","BTCUSD",1718608360446,2.81561707,66001.0,66000.0,5.57627703]
["bitfinex","BTCUSD",1718608360656,2.80561707,66001.0,66000.0,5.57627703]
["bitfinex","BTCUSD",1718608360886,2.81561707,66001.0,66000.0,5.57627703]
["bitfinex","BTCUSD",1718608361988,3.16864207,66001.0,66000.0,5.57627703]
["bitfinex","BTCUSD",1718608362250,3.33604968,66001.0,66000.0,5.57627703]
["bitfinex","BTCUSD",1718608362468,4.04741844,66001.0,66000.0,5.57627703]
["bitfinex","BTCUSD",1718608362686,3.65451662,66001.0,66000.0,5.57627703]
["bitfinex","BTCUSD",1718608364241,3.81381662,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608364460,4.22918764,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608364673,3.81381662,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608365149,3.92616264,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608366018,4.22918764,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608366247,3.92616264,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608366459,3.82616264,66001.0,66000.0,5.41787703]
["bitfinex","BTCUSD",1718608366673,3.71381662,66001.0,66000.0,5.41787703]
["bitfinex","BTCUSD",1718608366908,3.80358538,66001.0,66000.0,5.56727703]
["bitfinex","BTCUSD",1718608367124,3.80358601,66001.0,66000.0,5.56727703]
["bitfinex","BTCUSD",1718608367573,4.01684162,66001.0,66000.0,5.56727703]
["bitfinex","BTCUSD",1718608367786,3.81381662,66001.0,66000.0,5.56727703]
["bitfinex","BTCUSD",1718608368017,3.81390037,66001.0,66000.0,5.56727703]
["bitfinex","BTCUSD",1718608368249,3.81390037,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608368480,4.25917139,66001.0,66000.0,5.23607703]
["bitfinex","BTCUSD",1718608368739,4.28122531,66001.0,66000.0,5.23693703]
["bitfinex","BTCUSD",1718608369181,4.34187322,66001.0,66000.0,5.23693703]
["bitfinex","BTCUSD",1718608369392,4.40336377,66001.0,66000.0,5.23693703]
["bitfinex","BTCUSD",1718608369637,5.86097109,66001.0,66000.0,5.06432263]
["bitfinex","BTCUSD",1718608369899,6.83059455,66001.0,66000.0,4.18222263]
["bitfinex","BTCUSD",1718608370139,6.83059455,66001.0,66000.0,4.13579663]
["bitfinex","BTCUSD",1718608370407,6.91147955,66001.0,66000.0,4.13579663]
["bitfinex","BTCUSD",1718608370673,7.07252144,66001.0,66000.0,4.13579663]
["bitfinex","BTCUSD",1718608370894,7.05852144,66001.0,66000.0,4.13579663]
["bitfinex","BTCUSD",1718608371117,6.92763644,66001.0,66000.0,4.13579663]
["bitfinex","BTCUSD",1718608371557,6.94163644,66001.0,66000.0,4.12385663]
["bitfinex","BTCUSD",1718608371775,6.92763644,66001.0,66000.0,4.09875663]
["bitfinex","BTCUSD",1718608371990,6.92763644,66001.0,66000.0,4.06585663]
["bitfinex","BTCUSD",1718608372206,6.94163644,66001.0,66000.0,4.06575482]
["bitfinex","BTCUSD",1718608372504,6.94163644,66001.0,66000.0,4.06345482]
["bitfinex","BTCUSD",1718608372991,6.94163644,66001.0,66000.0,4.03460482]
["bitfinex","BTCUSD",1718608373223,6.94163644,66001.0,66000.0,3.98916482]
["bitfinex","BTCUSD",1718608373457,7.48449444,66001.0,66000.0,3.95216482]
["bitfinex","BTCUSD",1718608374127,7.53449444,66001.0,66000.0,3.95216482]
["bitfinex","BTCUSD",1718608374364,7.53449444,66001.0,66000.0,3.91698282]
["bitfinex","BTCUSD",1718608374599,7.53449444,66001.0,66000.0,3.67575282]
["bitfinex","BTCUSD",1718608374836,8.14948823,66001.0,66000.0,3.54260205]
["bitfinex","BTCUSD",1718608375333,8.84948823,66001.0,66000.0,3.37724772]
["bitfinex","BTCUSD",1718608375564,8.84948823,66001.0,66000.0,3.36891772]
["bitfinex","BTCUSD",1718608375786,8.83548823,66001.0,66000.0,3.30526772]
["bitfinex","BTCUSD",1718608376009,8.84948823,66001.0,66000.0,3.30526772]
["bitfinex","BTCUSD",1718608376235,8.83548823,66001.0,66000.0,3.14955805]
["bitfinex","BTCUSD",1718608376467,8.83548823,66001.0,66000.0,3.06555805]
["bitfinex","BTCUSD",1718608376716,8.96258823,66001.0,66000.0,2.54708097]
["bitfinex","BTCUSD",1718608376944,8.96258823,66001.0,65973.0,6e-08]
["bitfinex","BTCUSD",1718608376945,1.01029297,65974.0,65973.0,6e-08]
["bitfinex","BTCUSD",1718608377175,3.07153755,65974.0,65973.0,6e-08]
["bitfinex","BTCUSD",1718608377401,0.87414997,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608377651,3.51926742,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608377874,3.74152282,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608378328,3.83116483,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608378549,3.76452282,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608378773,3.95784896,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608379440,3.19002525,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608379662,2.72223587,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608379881,2.78943394,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608380100,2.80343394,65973.0,65972.0,0.15310006]
["bitfinex","BTCUSD",1718608380340,2.43308187,65973.0,65972.0,0.15310006]
["bitfinex","BTCUSD",1718608380602,2.78103297,65973.0,65972.0,0.34180006]
["bitfinex","BTCUSD",1718608380818,2.42308187,65973.0,65972.0,0.34180006]
["bitfinex","BTCUSD",1718608381038,2.37308187,65973.0,65972.0,0.34180006]
["bitfinex","BTCUSD",1718608381262,2.43708187,65973.0,65972.0,0.34180006]
["bitfinex","BTCUSD",1718608381514,2.40908187,65973.0,65972.0,0.34180006]
["bitfinex","BTCUSD",1718608381731,2.72223587,65973.0,65972.0,0.34180006]
["bitfinex","BTCUSD",1718608381966,2.73623587,65973.0,65972.0,0.34180006]
["bitfinex","BTCUSD",1718608382422,3.19258441,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608382653,3.12538987,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608382876,3.60143421,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608383107,2.44708187,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608383321,2.50025881,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608383534,2.90341281,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608383760,2.83623587,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608384457,2.80339578,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608384684,2.90339578,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608385137,3.17228257,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608385359,2.82223587,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608385611,3.13920411,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608385828,3.15320411,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608386282,3.13920411,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608386508,3.22034139,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608387073,3.17439716,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608387300,3.22026691,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608387501,3.20626691,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608387992,2.80311291,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608388235,2.83597563,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608388624,2.84997563,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608389022,2.83597563,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608389500,3.19786504,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608390033,2.79471104,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608390679,2.84997563,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608390891,2.74997563,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608391312,2.73597563,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608391737,2.74997563,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608392189,2.44682163,65973.0,65972.0,6e-08]
["bitfinex","BTCUSD",1718608392403,2.43682163,65973.0,65972.0,0.18420006]
["bitfinex","BTCUSD",1718608392617,2.43682163,65973.0,65972.0,0.3394]
["bitfinex","BTCUSD",1718608392860,2.44682163,65973.0,65972.0,0.3394]
["bitfinex","BTCUSD",1718608393299,2.74997563,65973.0,65972.0,0.3394]
["bitfinex","BTCUSD",1718608394410,2.24597163,65973.0,65972.0,0.3394]
["bitfinex","BTCUSD",1718608394852,2.14597163,65973.0,65972.0,0.3394]
["bitfinex","BTCUSD",1718608395069,1.84281763,65973.0,65972.0,0.3394]
["bitfinex","BTCUSD",1718608395762,1.81981763,65973.0,65972.0,0.3394]
["bitfinex","BTCUSD",1718608396006,1.75519708,65973.0,65972.0,0.3394]
["bitfinex","BTCUSD",1718608396228,1.55323771,65973.0,65972.0,0.3394]
["bitfinex","BTCUSD",1718608396430,1.14612429,65973.0,65972.0,0.3394]
["bitfinex","BTCUSD",1718608396890,0.94648848,65973.0,65972.0,0.3394]
["bitfinex","BTCUSD",1718608397123,0.79491148,65973.0,65972.0,0.3394]
["bitfinex","BTCUSD",1718608397341,0.94648848,65973.0,65972.0,0.3394]
["bitfinex","BTCUSD",1718608397570,1.55279648,65973.0,65972.0,0.3394]
["bitfinex","BTCUSD",1718608397834,1.53879648,65973.0,65972.0,0.3394]
["bitfinex","BTCUSD",1718608398034,0.79491148,65973.0,65972.0,0.3394]
["bitfinex","BTCUSD",1718608398475,0.93248848,65973.0,65972.0,0.3394]
["bitfinex","BTCUSD",1718608398702,0.79491148,65973.0,65972.0,0.3394]
["bitfinex","BTCUSD",1718608398909,0.79491148,65973.0,65972.0,0.34042215]
["bitfinex","BTCUSD",1718608399998,0.38241148,65973.0,65972.0,0.34042215]
["bitfinex","BTCUSD",1718608400220,0.38241148,65973.0,65972.0,0.3394]
["bitfinex","BTCUSD",1718608400441,0.39641148,65973.0,65972.0,0.46752215]
["bitfinex","BTCUSD",1718608400901,0.38241148,65973.0,65972.0,0.46752215]
["bitfinex","BTCUSD",1718608401116,0.39641148,65973.0,65972.0,0.46752215]
["bitfinex","BTCUSD",1718608401341,0.39641148,65973.0,65972.0,0.51427437]
["bitfinex","BTCUSD",1718608401779,0.02276369,65973.0,65972.0,0.51463856]
["bitfinex","BTCUSD",1718608402009,0.54718389,65985.0,65984.0,0.38692215]
["bitfinex","BTCUSD",1718608402222,0.62322779,65985.0,65984.0,0.51402215]
["bitfinex","BTCUSD",1718608403554,0.00839747,65985.0,65984.0,0.51402215]
["bitfinex","BTCUSD",1718608403776,0.09844136,65985.0,65984.0,0.51402215]
["bitfinex","BTCUSD",1718608403940,0.09004389,65985.0,65984.0,0.513]
["bitfinex","BTCUSD",1718608404167,0.09844136,65985.0,65984.0,0.513]
["bitfinex","BTCUSD",1718608404366,0.09844136,65985.0,65984.0,0.51402215]
["bitfinex","BTCUSD",1718608404545,0.09844136,65985.0,65984.0,0.43730221]
["bitfinex","BTCUSD",1718608404743,0.09844136,65985.0,65984.0,0.56440221]
["bitfinex","BTCUSD",1718608404951,0.11244136,65985.0,65984.0,0.56440221]
["bitfinex","BTCUSD",1718608405151,0.11244136,65985.0,65984.0,0.513]
["bitfinex","BTCUSD",1718608405762,0.11244136,65985.0,65984.0,0.51402215]
["bitfinex","BTCUSD",1718608406956,0.11244136,65985.0,65984.0,0.513]
["bitfinex","BTCUSD",1718608407574,0.11244136,65985.0,65984.0,0.51402215]
["bitfinex","BTCUSD",1718608408055,0.03639747,65985.0,65984.0,0.51402215]
["bitfinex","BTCUSD",1718608408263,0.03639747,65985.0,65984.0,0.58058037]
["bitfinex","BTCUSD",1718608408486,0.028,65985.0,65984.0,0.58058037]
["bitfinex","BTCUSD",1718608408948,0.014,65985.0,65984.0,0.58058037]
["bitfinex","BTCUSD",1718608409189,0.25116881,65992.0,65990.0,0.1853]
["bitfinex","BTCUSD",1718608409421,0.30362279,65991.0,65990.0,0.1853]
["bitfinex","BTCUSD",1718608409586,0.31224445,65991.0,65990.0,0.3124]
["bitfinex","BTCUSD",1718608409812,1.33984406,65991.0,65990.0,0.1853]
["bitfinex","BTCUSD",1718608410170,0.26034526,65991.0,65990.0,0.1853]
["bitfinex","BTCUSD",1718608410389,0.41188026,65991.0,65990.0,0.1863]
["bitfinex","BTCUSD",1718608410653,0.71495126,65991.0,65990.0,0.1863]
["bitfinex","BTCUSD",1718608411367,0.26034526,65991.0,65990.0,0.1863]
["bitfinex","BTCUSD",1718608411564,0.71495126,65991.0,65990.0,0.1863]
["bitfinex","BTCUSD",1718608411773,0.16070945,65991.0,65990.0,0.1863]
["bitfinex","BTCUSD",1718608411997,0.32624445,65991.0,65990.0,0.1853]
["bitfinex","BTCUSD",1718608412219,0.02262166,65991.0,65990.0,0.47865221]
["bitfinex","BTCUSD",1718608412442,0.178535,65991.0,65990.0,0.4253]
["bitfinex","BTCUSD",1718608412670,0.178535,65991.0,65990.0,0.42632215]
["bitfinex","BTCUSD",1718608412671,0.03562166,65991.0,65990.0,0.42632215]
["bitfinex","BTCUSD",1718608413330,0.03562166,65991.0,65990.0,0.4253]
["bitfinex","BTCUSD",1718608414860,0.03562166,65991.0,65990.0,0.42632215]
["bitfinex","BTCUSD",1718608415093,0.03562166,65991.0,65990.0,0.48166437]
["bitfinex","BTCUSD",1718608415561,0.03562166,65991.0,65990.0,0.42632215]
["bitfinex","BTCUSD",1718608416438,0.027,65991.0,65990.0,0.42632215]
["bitfinex","BTCUSD",1718608417298,0.013,65991.0,65990.0,0.42632215]
["bitfinex","BTCUSD",1718608417517,0.07604389,66000.0,65999.0,0.00102215]
["bitfinex","BTCUSD",1718608417743,0.37964668,66000.0,65999.0,0.5559]
["bitfinex","BTCUSD",1718608417989,0.38828696,66000.0,65999.0,0.61159222]
["bitfinex","BTCUSD",1718608418525,0.16072807,66000.0,65999.0,0.61261437]
["bitfinex","BTCUSD",1718608418981,0.31224307,66000.0,65999.0,0.61159222]
["bitfinex","BTCUSD",1718608419219,0.31224307,66000.0,65999.0,0.5559]
["bitfinex","BTCUSD",1718608419447,0.4032386,66000.0,65999.0,0.5559]
["bitfinex","BTCUSD",1718608419683,0.61527307,66000.0,65999.0,0.5559]
["bitfinex","BTCUSD",1718608420391,0.62927307,66000.0,65999.0,0.5569]
["bitfinex","BTCUSD",1718608420606,0.02264028,66000.0,65999.0,0.61269222]
["bitfinex","BTCUSD",1718608423096,0.02264028,66000.0,65999.0,0.61371437]
["bitfinex","BTCUSD",1718608423332,0.02264028,66000.0,65999.0,0.61269222]
["bitfinex","BTCUSD",1718608423973,0.02264028,66000.0,65999.0,0.5569]
["bitfinex","BTCUSD",1718608424636,0.17415528,66000.0,65999.0,0.5569]
["bitfinex","BTCUSD",1718608426677,0.17415528,66000.0,65999.0,0.55792215]
["bitfinex","BTCUSD",1718608426891,0.02264028,66000.0,65999.0,0.55792215]
["bitfinex","BTCUSD",1718608427799,0.014,66000.0,65999.0,0.55792215]
["bitfinex","BTCUSD",1718608428032,0.02265576,66000.0,65999.0,0.61371437]
["bitfinex","BTCUSD",1718608428665,0.01521833,66000.0,65999.0,0.61371437]
["bitfinex","BTCUSD",1718608430382,0.00656257,66000.0,65999.0,0.61371437]
["bitfinex","BTCUSD",1718608430601,0.01521833,66000.0,65999.0,0.61371437]
["bitfinex","BTCUSD",1718608431264,0.16673333,66000.0,65999.0,0.48661437]
["bitfinex","BTCUSD",1718608431474,0.46976333,66000.0,65999.0,0.61269222]
["bitfinex","BTCUSD",1718608431866,0.16673333,66000.0,65999.0,0.61269222]
["bitfinex","BTCUSD",1718608432096,0.56939914,66000.0,65999.0,0.5569]
["bitfinex","BTCUSD",1718608432343,0.46976333,66000.0,65999.0,0.5569]
["bitfinex","BTCUSD",1718608433747,0.56939914,66000.0,65999.0,0.5569]
["bitfinex","BTCUSD",1718608434191,0.46976333,66000.0,65999.0,0.5569]
["bitfinex","BTCUSD",1718608434416,0.16673333,66000.0,65999.0,0.5569]
["bitfinex","BTCUSD",1718608434640,0.16673333,66000.0,65999.0,0.61269222]
["bitfinex","BTCUSD",1718608434641,0.01521833,66000.0,65999.0,0.61269222]
["bitfinex","BTCUSD",1718608434877,0.16673333,66000.0,65999.0,0.61269222]
["bitfinex","BTCUSD",1718608435379,0.56939914,66000.0,65999.0,0.5569]
["bitfinex","BTCUSD",1718608435605,0.56939914,66000.0,65999.0,0.55775]
["bitfinex","BTCUSD",1718608435783,0.87336415,66000.0,65999.0,0.55775]
["bitfinex","BTCUSD",1718608436483,0.57033415,66000.0,65999.0,0.55775]
["bitfinex","BTCUSD",1718608436698,0.47069834,66000.0,65999.0,0.55775]
["bitfinex","BTCUSD",1718608436915,0.57033415,66000.0,65999.0,0.55775]
["bitfinex","BTCUSD",1718608437608,0.16766834,66000.0,65999.0,0.55775]
["bitfinex","BTCUSD",1718608437831,0.16766834,66000.0,65999.0,0.61362722]
["bitfinex","BTCUSD",1718608438263,0.15901258,66000.0,65999.0,0.61362722]
["bitfinex","BTCUSD",1718608438699,0.47071486,66000.0,65999.0,0.61362722]
["bitfinex","BTCUSD",1718608438877,0.47071486,66000.0,65999.0,0.61464937]
["bitfinex","BTCUSD",1718608439103,0.47071486,66000.0,65999.0,0.61362722]
["bitfinex","BTCUSD",1718608439740,0.4686642,66000.0,65999.0,0.61362722]
["bitfinex","BTCUSD",1718608440420,0.0141192,66000.0,65999.0,0.61362722]
["bitfinex","BTCUSD",1718608440649,0.26527001,66000.0,65999.0,0.61362722]
["bitfinex","BTCUSD",1718608440866,0.56830001,66000.0,65999.0,0.61362722]
["bitfinex","BTCUSD",1718608441108,0.87133001,66000.0,65999.0,0.55775]
["bitfinex","BTCUSD",1718608441375,0.89008081,66000.0,65999.0,0.55775]
["bitfinex","BTCUSD",1718608441833,1.95513442,66000.0,65999.0,0.00185]
["bitfinex","BTCUSD",1718608442711,1.95062251,66000.0,65999.0,0.00185]
["bitfinex","BTCUSD",1718608442940,1.95062251,66000.0,65999.0,0.00085]
["bitfinex","BTCUSD",1718608443165,2.63807251,66000.0,65999.0,0.00085]
["bitfinex","BTCUSD",1718608443387,2.97395007,66000.0,65999.0,0.00085]
["bitfinex","BTCUSD",1718608443622,3.41498543,66000.0,65999.0,0.00185]
["bitfinex","BTCUSD",1718608444087,3.41498543,66000.0,65999.0,0.00085]
["bitfinex","BTCUSD",1718608444088,3.41398543,66000.0,65999.0,0.00085]
["bitfinex","BTCUSD",1718608444743,3.41498543,66000.0,65999.0,0.00185]
["bitfinex","BTCUSD",1718608445216,3.17147425,66000.0,65999.0,0.00185]
["bitfinex","BTCUSD",1718608445459,3.42869774,66000.0,65999.0,0.00285]
["bitfinex","BTCUSD",1718608445907,3.41469774,66000.0,65999.0,0.00185]
["bitfinex","BTCUSD",1718608446356,3.42869774,66000.0,65999.0,0.00185]
["bitfinex","BTCUSD",1718608446588,1.17942561,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608446823,1.3315134,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608447056,1.34015555,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608447271,1.32140475,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608447969,1.34015555,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608448424,1.32140475,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608448860,1.32140475,65973.0,65972.0,0.013645]
["bitfinex","BTCUSD",1718608449379,1.34515555,65973.0,65972.0,0.00185]
["bitfinex","BTCUSD",1718608449814,1.35415555,65973.0,65972.0,0.00285]
["bitfinex","BTCUSD",1718608450069,1.34915555,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608450262,1.34915555,65973.0,65972.0,0.00185]
["bitfinex","BTCUSD",1718608450488,1.35715555,65973.0,65972.0,0.00285]
["bitfinex","BTCUSD",1718608450719,1.35715555,65973.0,65972.0,0.00185]
["bitfinex","BTCUSD",1718608450720,2.11040955,65973.0,65972.0,0.00185]
["bitfinex","BTCUSD",1718608450951,2.31580955,65973.0,65972.0,0.00185]
["bitfinex","BTCUSD",1718608451174,2.12793685,65973.0,65972.0,0.00285]
["bitfinex","BTCUSD",1718608451393,2.43109085,65973.0,65972.0,0.00285]
["bitfinex","BTCUSD",1718608451647,2.42109085,65973.0,65972.0,0.00285]
["bitfinex","BTCUSD",1718608451871,2.43109085,65973.0,65972.0,0.00285]
["bitfinex","BTCUSD",1718608452090,2.42209085,65973.0,65972.0,0.00185]
["bitfinex","BTCUSD",1718608452312,2.78524485,65973.0,65972.0,0.00285]
["bitfinex","BTCUSD",1718608452546,2.11893685,65973.0,65972.0,0.00285]
["bitfinex","BTCUSD",1718608452779,1.73255555,65973.0,65972.0,0.00185]
["bitfinex","BTCUSD",1718608453014,0.71509675,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608453237,0.17472994,65973.0,65972.0,0.460845]
["bitfinex","BTCUSD",1718608453465,0.03664215,65973.0,65972.0,0.46286715]
["bitfinex","BTCUSD",1718608453688,0.57077581,65985.0,65977.0,0.00102215]
["bitfinex","BTCUSD",1718608453930,0.00822855,65984.0,65982.0,0.1271]
["bitfinex","BTCUSD",1718608454166,0.15977955,65984.0,65983.0,0.44051221]
["bitfinex","BTCUSD",1718608454415,0.15977955,65984.0,65983.0,0.44153436]
["bitfinex","BTCUSD",1718608454642,0.00822855,65984.0,65983.0,0.44153436]
["bitfinex","BTCUSD",1718608455122,0.151542,65988.0,65987.0,0.00102215]
["bitfinex","BTCUSD",1718608455346,0.30362979,65988.0,65987.0,0.05788559]
["bitfinex","BTCUSD",1718608455573,0.60671479,65988.0,65987.0,0.05686344]
["bitfinex","BTCUSD",1718608455795,0.90979979,65988.0,65987.0,0.05686344]
["bitfinex","BTCUSD",1718608456020,1.0094356,65988.0,65987.0,0.05686344]
["bitfinex","BTCUSD",1718608456242,0.60671479,65988.0,65987.0,0.05686344]
["bitfinex","BTCUSD",1718608456488,0.30362979,65988.0,65987.0,0.18498559]
["bitfinex","BTCUSD",1718608456753,0.30362979,65988.0,65987.0,0.12812215]
["bitfinex","BTCUSD",1718608457178,0.30462979,65988.0,65987.0,0.12812215]
["bitfinex","BTCUSD",1718608457645,0.001,65988.0,65987.0,0.12812215]
["bitfinex","BTCUSD",1718608458607,0.07604389,65994.0,65992.0,0.00102215]
["bitfinex","BTCUSD",1718608458824,0.07604389,65994.0,65983.0,0.06863436]
["bitfinex","BTCUSD",1718608458825,0.005,65988.0,65983.0,0.06863436]
["bitfinex","BTCUSD",1718608459060,0.005,65988.0,65987.0,0.1271]
["bitfinex","BTCUSD",1718608459512,0.151539,65990.0,65987.0,0.1271]
["bitfinex","BTCUSD",1718608459724,0.151533,65992.0,65987.0,0.1271]
["bitfinex","BTCUSD",1718608459935,0.005,65988.0,65987.0,0.1271]
["bitfinex","BTCUSD",1718608460180,0.008,65988.0,65987.0,0.14539222]
["bitfinex","BTCUSD",1718608460404,0.005,65988.0,65987.0,0.14539222]
["bitfinex","BTCUSD",1718608460884,0.008,65988.0,65987.0,0.14539222]
["bitfinex","BTCUSD",1718608461103,0.159542,65988.0,65987.0,0.14539222]
["bitfinex","BTCUSD",1718608461333,0.16777325,65988.0,65987.0,0.1271]
["bitfinex","BTCUSD",1718608461744,0.16777325,65988.0,65987.0,0.321]
["bitfinex","BTCUSD",1718608461745,0.01123125,65988.0,65987.0,0.321]
["bitfinex","BTCUSD",1718608462235,0.16277325,65988.0,65987.0,0.321]
["bitfinex","BTCUSD",1718608462460,0.31431625,65988.0,65987.0,0.321]
["bitfinex","BTCUSD",1718608462670,0.16277325,65988.0,65987.0,0.321]
["bitfinex","BTCUSD",1718608462879,0.16777325,65988.0,65987.0,0.321]
["bitfinex","BTCUSD",1718608463285,0.01623125,65988.0,65987.0,0.321]
["bitfinex","BTCUSD",1718608463533,0.01623125,65988.0,65987.0,0.34332537]
["bitfinex","BTCUSD",1718608463752,0.01623125,65988.0,65987.0,0.321]
["bitfinex","BTCUSD",1718608464838,0.13882868,65990.0,65987.0,0.321]
["bitfinex","BTCUSD",1718608465051,0.00791133,65988.0,65987.0,0.321]
["bitfinex","BTCUSD",1718608465291,0.303064,65993.0,65987.0,0.321]
["bitfinex","BTCUSD",1718608465292,0.454596,65993.0,65987.0,0.321]
["bitfinex","BTCUSD",1718608465539,0.00791133,65988.0,65987.0,0.321]
["bitfinex","BTCUSD",1718608465779,0.00791329,65992.0,65987.0,0.321]
["bitfinex","BTCUSD",1718608466001,0.00791133,65988.0,65987.0,0.1939]
["bitfinex","BTCUSD",1718608466391,0.005,65990.0,65987.0,0.321]
["bitfinex","BTCUSD",1718608466650,0.151535,65991.0,65988.0,0.03768222]
["bitfinex","BTCUSD",1718608466886,0.303067,65992.0,65988.0,0.03768222]
["bitfinex","BTCUSD",1718608467106,0.09963581,65991.0,65990.0,0.1271]
["bitfinex","BTCUSD",1718608467284,0.55424181,65991.0,65990.0,0.1271]
["bitfinex","BTCUSD",1718608467766,0.85731281,65991.0,65990.0,0.1271]
["bitfinex","BTCUSD",1718608467996,0.09963581,65982.0,65979.0,0.4372]
["bitfinex","BTCUSD",1718608468220,0.07604389,65981.0,65979.0,0.48092]
["bitfinex","BTCUSD",1718608468446,0.151552,65984.0,65979.0,0.48092]
["bitfinex","BTCUSD",1718608468662,0.25118781,65984.0,65979.0,0.48092]
["bitfinex","BTCUSD",1718608468877,0.151555,65983.0,65980.0,0.060802]
["bitfinex","BTCUSD",1718608469341,0.25119081,65983.0,65980.0,0.060802]
["bitfinex","BTCUSD",1718608469522,0.25119081,65983.0,65979.0,0.4372]
["bitfinex","BTCUSD",1718608469867,0.151555,65983.0,65979.0,0.4372]
["bitfinex","BTCUSD",1718608470082,0.151558,65981.0,65979.0,0.4372]
["bitfinex","BTCUSD",1718608470319,0.37916589,65980.0,65978.0,0.1271]
["bitfinex","BTCUSD",1718608470539,0.85745081,65979.0,65978.0,0.1271]
["bitfinex","BTCUSD",1718608471177,0.55432481,65979.0,65978.0,0.1271]
["bitfinex","BTCUSD",1718608471390,0.151563,65979.0,65978.0,0.1271]
["bitfinex","BTCUSD",1718608471811,0.25119881,65979.0,65978.0,0.1271]
["bitfinex","BTCUSD",1718608472039,0.151574,65975.0,65973.0,0.4328]
["bitfinex","BTCUSD",1718608472243,0.151574,65975.0,65974.0,0.1271]
["bitfinex","BTCUSD",1718608472900,0.09963581,65976.0,65974.0,0.1271]
["bitfinex","BTCUSD",1718608472901,0.25120681,65976.0,65974.0,0.1271]
["bitfinex","BTCUSD",1718608473136,0.09963581,65977.0,65974.0,0.1271]
["bitfinex","BTCUSD",1718608473369,0.001,65975.0,65974.0,0.1271]
["bitfinex","BTCUSD",1718608473583,0.304145,65975.0,65974.0,0.1271]
["bitfinex","BTCUSD",1718608473790,0.456717,65975.0,65974.0,0.1411]
["bitfinex","BTCUSD",1718608473997,0.55635281,65975.0,65974.0,0.1411]
["bitfinex","BTCUSD",1718608474204,0.455717,65975.0,65974.0,0.1271]
["bitfinex","BTCUSD",1718608474455,0.001,65975.0,65974.0,0.184475]
["bitfinex","BTCUSD",1718608474662,0.001,65975.0,65974.0,0.198475]
["bitfinex","BTCUSD",1718608474863,0.00893646,65975.0,65974.0,0.184475]
["bitfinex","BTCUSD",1718608475294,0.46465346,65975.0,65974.0,0.198475]
["bitfinex","BTCUSD",1718608475509,0.16050846,65975.0,65974.0,0.198475]
["bitfinex","BTCUSD",1718608475757,0.16050846,65975.0,65974.0,0.210475]
["bitfinex","BTCUSD",1718608476172,0.76679846,65975.0,65974.0,0.210475]
["bitfinex","BTCUSD",1718608476394,0.76679846,65975.0,65974.0,0.1411]
["bitfinex","BTCUSD",1718608476611,0.16150846,65975.0,65974.0,0.1531]
["bitfinex","BTCUSD",1718608478340,0.00993646,65975.0,65974.0,0.1531]
["bitfinex","BTCUSD",1718608480694,0.002,65975.0,65974.0,0.1531]
["bitfinex","BTCUSD",1718608481109,0.002,65975.0,65974.0,0.36374961]
["bitfinex","BTCUSD",1718608481317,0.002,65975.0,65974.0,0.44261142]
["bitfinex","BTCUSD",1718608481525,0.002,65975.0,65974.0,0.63421142]
["bitfinex","BTCUSD",1718608482179,0.002,65975.0,65974.0,0.63457561]
["bitfinex","BTCUSD",1718608482379,0.002,65975.0,65974.0,0.63421142]
["bitfinex","BTCUSD",1718608482797,0.002,65975.0,65974.0,0.78614961]
["bitfinex","BTCUSD",1718608483221,0.002,65975.0,65974.0,0.83417804]
["bitfinex","BTCUSD",1718608483467,0.002,65975.0,65974.0,1.13732704]
["bitfinex","BTCUSD",1718608483643,0.002,65975.0,65974.0,1.13732763]
["bitfinex","BTCUSD",1718608483867,0.002,65975.0,65974.0,1.08929861]
["bitfinex","BTCUSD",1718608484075,0.002,65975.0,65974.0,1.13726878]
["bitfinex","BTCUSD",1718608484710,0.002,65975.0,65974.0,1.22057641]
["bitfinex","BTCUSD",1718608485335,0.002,65975.0,65974.0,0.55508159]
["bitfinex","BTCUSD",1718608485547,0.002,65975.0,65974.0,0.68254578]
["bitfinex","BTCUSD",1718608486204,0.002,65975.0,65974.0,1.27283536]
["bitfinex","BTCUSD",1718608487047,0.002,65975.0,65974.0,0.84222217]
["bitfinex","BTCUSD",1718608487287,0.002,65975.0,65974.0,0.88411978]
["bitfinex","BTCUSD",1718608487519,0.002,65975.0,65974.0,0.96988879]
["bitfinex","BTCUSD",1718608487946,0.002,65975.0,65974.0,0.97025298]
["bitfinex","BTCUSD",1718608488163,0.002,65975.0,65974.0,0.88411978]
["bitfinex","BTCUSD",1718608488414,0.00181764,65975.0,65974.0,0.9713742]
["bitfinex","BTCUSD",1718608489239,0.00181764,65975.0,65974.0,0.98981114]
["bitfinex","BTCUSD",1718608489452,0.00181764,65975.0,65974.0,1.29296014]
["bitfinex","BTCUSD",1718608490313,0.00181764,65975.0,65974.0,1.15773555]
["bitfinex","BTCUSD",1718608490532,0.2018,65996.0,65980.0,0.15156]
["bitfinex","BTCUSD",1718608490748,0.2018,65996.0,65993.0,0.1271]
["bitfinex","BTCUSD",1718608490749,0.4032536,65994.0,65993.0,0.1271]
["bitfinex","BTCUSD",1718608491184,0.07604389,65994.0,65993.0,0.1271]
["bitfinex","BTCUSD",1718608491399,0.07604389,65994.0,65993.0,0.13981]
["bitfinex","BTCUSD",1718608492044,0.1756797,65994.0,65993.0,0.13981]
["bitfinex","BTCUSD",1718608492742,0.1816797,65994.0,65993.0,0.14081]
["bitfinex","BTCUSD",1718608493155,0.1926797,65994.0,65993.0,0.14181]
["bitfinex","BTCUSD",1718608493592,0.3442077,65994.0,65993.0,0.14181]
["bitfinex","BTCUSD",1718608494031,0.1926797,65994.0,65993.0,0.14181]
["bitfinex","BTCUSD",1718608494678,0.09304389,65994.0,65993.0,0.14181]
["bitfinex","BTCUSD",1718608494969,0.1926797,65994.0,65993.0,0.14181]
["bitfinex","BTCUSD",1718608496433,0.20060453,65994.0,65993.0,0.14181]
["bitfinex","BTCUSD",1718608496649,0.02492483,65994.0,65993.0,0.14181]
["bitfinex","BTCUSD",1718608497494,0.02492483,65994.0,65993.0,0.127838]
["bitfinex","BTCUSD",1718608499356,0.02492483,65994.0,65993.0,0.01471]
["bitfinex","BTCUSD",1718608499557,0.02492483,65994.0,65993.0,0.0529]
["bitfinex","BTCUSD",1718608499982,0.39153359,65994.0,65993.0,0.0529]
["bitfinex","BTCUSD",1718608500194,1.19560638,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608500401,1.80172038,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608500619,1.81172038,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608500836,2.21222664,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608501484,1.89916964,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608501916,2.24744247,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608502135,1.95438547,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608502623,2.10021917,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608502858,2.78406051,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608503078,2.41420613,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608503288,2.50403733,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608503503,2.50403336,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608503941,2.40420613,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608504365,2.41420613,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608504574,2.04532048,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608504793,2.09023725,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608505218,2.05532048,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608505849,2.10023748,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608506261,2.09023748,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608506468,2.04532048,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608506902,2.09023748,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608508139,2.04532048,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608508352,1.74226348,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608509196,1.74222227,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608509623,2.04527927,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608510670,1.74222227,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608511123,2.04527927,65994.0,65993.0,0.002]
["bitfinex","BTCUSD",1718608511711,2.04527927,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608512804,1.74222227,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608514121,0.32057151,65994.0,65993.0,0.12838]
["bitfinex","BTCUSD",1718608514343,0.22285399,65994.0,65993.0,0.12838]
["bitfinex","BTCUSD",1718608514584,0.37438199,65994.0,65993.0,0.141218]
["bitfinex","BTCUSD",1718608514811,0.27702365,65994.0,65993.0,0.12838]
["bitfinex","BTCUSD",1718608515045,0.9029106,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608517265,1.35805539,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608517492,0.89422938,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608517759,1.05499839,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608517986,1.03522544,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608518472,1.05499839,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608519124,1.03522544,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608519340,1.05499839,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608519556,1.03522544,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608519991,0.12549565,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608520229,0.27702365,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608520443,0.58008065,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608521126,0.27702365,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608521362,0.12549565,65994.0,65993.0,0.45058]
["bitfinex","BTCUSD",1718608521608,0.27702365,65994.0,65993.0,0.45058]
["bitfinex","BTCUSD",1718608522051,0.58008065,65994.0,65993.0,0.45058]
["bitfinex","BTCUSD",1718608522262,0.58008065,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608523514,0.58008065,65994.0,65993.0,0.05188]
["bitfinex","BTCUSD",1718608523939,0.02585984,65994.0,65993.0,0.05188]
["bitfinex","BTCUSD",1718608524152,0.02585984,65994.0,65993.0,0.103198]
["bitfinex","BTCUSD",1718608524599,0.17738784,65994.0,65993.0,0.103198]
["bitfinex","BTCUSD",1718608525015,0.58008065,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608525291,0.58008065,65994.0,65993.0,0.05188]
["bitfinex","BTCUSD",1718608525510,0.88314365,65994.0,65993.0,0.05188]
["bitfinex","BTCUSD",1718608525939,0.73161565,65994.0,65993.0,0.05188]
["bitfinex","BTCUSD",1718608526353,0.63197984,65994.0,65993.0,0.05188]
["bitfinex","BTCUSD",1718608526581,0.63197984,65994.0,65993.0,0.103198]
["bitfinex","BTCUSD",1718608527698,0.73161565,65994.0,65993.0,0.103198]
["bitfinex","BTCUSD",1718608527931,1.2059736,65994.0,65993.0,0.05188]
["bitfinex","BTCUSD",1718608528144,1.66111839,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608528348,2.10051839,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608528755,1.79746139,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608528955,0.73161565,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608529169,0.63197984,65994.0,65993.0,0.05188]
["bitfinex","BTCUSD",1718608529381,0.73161565,65994.0,65993.0,0.05188]
["bitfinex","BTCUSD",1718608529805,0.88314365,65994.0,65993.0,0.05188]
["bitfinex","BTCUSD",1718608530223,0.63197984,65994.0,65993.0,0.101758]
["bitfinex","BTCUSD",1718608531125,0.63197984,65994.0,65993.0,0.05188]
["bitfinex","BTCUSD",1718608531736,0.88314365,65994.0,65993.0,0.05188]
["bitfinex","BTCUSD",1718608532151,1.18620065,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608532360,1.5090306,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608532566,1.2059736,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608533428,2.09251839,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608533783,2.39557539,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608533997,2.09251839,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608536284,2.39557539,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608536484,2.09251839,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608536711,1.9310232,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608536928,1.88537284,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608537133,2.53713604,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608537338,2.23407904,65994.0,65993.0,0.00098]
["bitfinex","BTCUSD",1718608537771,2.23407904,65994.0,65993.0,0.00183]
["bitfinex","BTCUSD",1718608537976,2.53713604,65994.0,65993.0,0.00183]
["bitfinex","BTCUSD",1718608538398,0.09963581,65984.0,65981.0,0.31783]
["bitfinex","BTCUSD",1718608538605,0.55522,65983.0,65981.0,0.366169]
["bitfinex","BTCUSD",1718608538803,0.5648969,65983.0,65982.0,0.0509]
["bitfinex","BTCUSD",1718608540786,0.5648969,65983.0,65982.0,0.0529]
["bitfinex","BTCUSD",1718608540986,0.5648969,65983.0,65982.0,0.0966359]
["bitfinex","BTCUSD",1718608542543,1.42230271,65983.0,65982.0,0.005]
["bitfinex","BTCUSD",1718608542756,1.42230271,65983.0,65982.0,0.0559]
["bitfinex","BTCUSD",1718608543382,1.44207566,65983.0,65982.0,0.005]
["bitfinex","BTCUSD",1718608543626,1.44207566,65983.0,65982.0,0.0559]
["bitfinex","BTCUSD",1718608543873,1.74518366,65983.0,65982.0,0.005]
["bitfinex","BTCUSD",1718608544114,1.95298366,65983.0,65982.0,0.005]
["bitfinex","BTCUSD",1718608544353,1.95298366,65983.0,65982.0,0.003]
["bitfinex","BTCUSD",1718608544586,0.57670876,65982.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608544813,2.14777044,65976.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608545043,3.00212607,65976.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608545307,3.55235541,65976.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608545533,3.42492212,65976.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608545753,3.32847491,65976.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608545979,3.55484588,65976.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608546408,3.44252995,65976.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608546652,3.44252995,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608546653,3.53832688,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608547135,3.14914299,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608547356,2.01413498,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608547591,1.7543826,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608547812,2.0515226,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718608548040,2.0575226,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608548504,2.3606626,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608548936,2.3546626,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718608549171,2.3546626,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608549172,2.3606626,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608549587,2.3546626,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718608550979,2.3716626,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608551347,2.3546626,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718608551563,2.3546626,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608551781,2.3716626,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608551952,2.3716626,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608551953,2.4846626,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608552154,2.4736626,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718608552364,2.4736626,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608552365,2.59253727,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608552570,2.60353727,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608552775,2.59153727,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608553197,2.69153727,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608554437,2.69753727,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608554645,3.00067727,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608554848,2.69153727,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608555058,2.99467727,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608555272,3.00067727,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608555483,3.04467119,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608555685,2.99911011,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608555940,2.74144382,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608556156,2.69597011,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608556368,2.35983011,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608556578,2.5516626,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608557010,2.5616626,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608557879,2.5516626,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608559579,2.5616626,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608561238,2.5516626,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608562348,0.68151186,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608562562,0.58187605,65976.0,65975.0,0.04794]
["bitfinex","BTCUSD",1718608563489,0.83308186,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608563901,0.82208186,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608564118,1.44813481,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608564343,1.14499481,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608564606,1.14899481,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608565040,1.5982226,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718608565265,1.9113626,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718608565490,2.2195026,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718608565717,2.47329996,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718608566012,2.43302195,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718608566229,2.6960993,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718608566464,2.6870993,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718608567544,2.6640993,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718608567755,2.61382195,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718608567980,2.65804434,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608568204,2.16810434,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608568452,2.17810434,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608568673,2.17009427,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608569107,2.18009427,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608571404,2.17009427,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608571612,2.48323427,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608571819,2.18009427,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608573336,2.48323427,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608573549,2.71363427,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608573994,2.7136392,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608574250,2.4104992,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608574915,2.71349669,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608576214,2.81349669,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608576424,2.71349669,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608577292,2.71338253,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608578373,3.42339082,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608578590,3.76556658,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608578869,3.70423428,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608579297,3.73463575,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608579505,3.3089454,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608579723,3.33680166,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608580146,3.34580166,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608580361,3.83463005,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608580581,3.79596235,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718608580825,3.87546376,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608581037,3.74877994,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608581253,4.21503718,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608581467,3.91189718,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608581673,3.89789718,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608581879,3.91189718,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608582499,4.05291994,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608582711,4.10291994,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718608583119,1.78464176,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608583329,3.62596549,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608583574,3.77079535,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608583960,3.70152606,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608584168,3.77910214,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608584588,3.68939494,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608584801,3.74039494,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608584999,3.23624094,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608585216,1.8225703,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608585433,1.75525844,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608585638,1.75525844,65973.0,65972.0,0.099035]
["bitfinex","BTCUSD",1718608585862,1.75525844,65973.0,65972.0,0.05185]
["bitfinex","BTCUSD",1718608586072,0.87796468,65973.0,65972.0,0.05185]
["bitfinex","BTCUSD",1718608586348,0.74433384,65973.0,65972.0,0.52285]
["bitfinex","BTCUSD",1718608586544,0.74433384,65973.0,65972.0,0.575135]
["bitfinex","BTCUSD",1718608586545,0.57824605,65973.0,65972.0,0.575135]
["bitfinex","BTCUSD",1718608587000,0.59224605,65973.0,65972.0,0.575135]
["bitfinex","BTCUSD",1718608587229,0.57824605,65973.0,65972.0,1.029872]
["bitfinex","BTCUSD",1718608587447,0.56424605,65973.0,65972.0,1.10663619]
["bitfinex","BTCUSD",1718608587669,0.58824605,65973.0,65972.0,0.65289919]
["bitfinex","BTCUSD",1718608587884,0.58824605,65973.0,65972.0,0.652535]
["bitfinex","BTCUSD",1718608588094,0.57903759,65973.0,65972.0,0.804114]
["bitfinex","BTCUSD",1718608588311,0.56503759,65973.0,65972.0,0.803114]
["bitfinex","BTCUSD",1718608588539,0.57451546,65973.0,65972.0,1.11263619]
["bitfinex","BTCUSD",1718608588744,0.57451546,65973.0,65972.0,0.657535]
["bitfinex","BTCUSD",1718608588972,0.57351546,65973.0,65972.0,0.651535]
["bitfinex","BTCUSD",1718608589269,0.56351546,65973.0,65972.0,0.47185]
["bitfinex","BTCUSD",1718608589479,1.01924646,65973.0,65972.0,0.47185]
["bitfinex","BTCUSD",1718608589696,0.56451546,65973.0,65972.0,0.47185]
["bitfinex","BTCUSD",1718608589907,0.56351546,65973.0,65972.0,0.47185]
["bitfinex","BTCUSD",1718608590133,0.66415127,65973.0,65972.0,0.47185]
["bitfinex","BTCUSD",1718608590589,1.11888227,65973.0,65972.0,0.47785]
["bitfinex","BTCUSD",1718608590998,0.81572827,65973.0,65972.0,0.47185]
["bitfinex","BTCUSD",1718608591201,0.56451546,65973.0,65972.0,0.47185]
["bitfinex","BTCUSD",1718608591441,0.56551546,65973.0,65972.0,0.47785]
["bitfinex","BTCUSD",1718608591667,0.56551546,65973.0,65972.0,0.00685]
["bitfinex","BTCUSD",1718608591668,1.29174301,65973.0,65972.0,0.00685]
["bitfinex","BTCUSD",1718608591875,1.70443854,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608592079,1.68366559,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608592484,1.68366559,65973.0,65972.0,0.00285]
["bitfinex","BTCUSD",1718608592485,1.69671024,65973.0,65972.0,0.00285]
["bitfinex","BTCUSD",1718608592906,1.69571024,65973.0,65972.0,0.00285]
["bitfinex","BTCUSD",1718608593364,1.69671024,65973.0,65972.0,0.00285]
["bitfinex","BTCUSD",1718608593582,1.69571024,65973.0,65972.0,0.00285]
["bitfinex","BTCUSD",1718608594051,1.70471024,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608594249,1.38178329,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608594453,1.37278329,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608594650,1.59112406,65973.0,65972.0,0.00185]
["bitfinex","BTCUSD",1718608594850,1.61089701,65973.0,65972.0,0.00185]
["bitfinex","BTCUSD",1718608595015,1.60289701,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608595195,1.70629865,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608595456,1.6985257,65973.0,65972.0,0.00185]
["bitfinex","BTCUSD",1718608595569,1.3953717,65973.0,65972.0,0.00185]
["bitfinex","BTCUSD",1718608595780,0.83723906,65973.0,65972.0,0.00185]
["bitfinex","BTCUSD",1718608596622,0.73760325,65973.0,65972.0,0.00185]
["bitfinex","BTCUSD",1718608596840,0.58551546,65973.0,65972.0,0.00185]
["bitfinex","BTCUSD",1718608597043,0.57551546,65973.0,65972.0,0.00185]
["bitfinex","BTCUSD",1718608597447,0.58551546,65973.0,65972.0,0.00185]
["bitfinex","BTCUSD",1718608597644,0.56351546,65973.0,65972.0,0.00085]
["bitfinex","BTCUSD",1718608597892,0.56351546,65973.0,65972.0,0.33215]
["bitfinex","BTCUSD",1718608598302,0.57351546,65973.0,65972.0,0.626165]
["bitfinex","BTCUSD",1718608598543,0.58551546,65973.0,65972.0,0.627165]
["bitfinex","BTCUSD",1718608598958,0.57351546,65973.0,65972.0,0.626165]
["bitfinex","BTCUSD",1718608599397,0.57351546,65973.0,65972.0,0.59295]
["bitfinex","BTCUSD",1718608599619,0.57351546,65973.0,65972.0,0.59395]
["bitfinex","BTCUSD",1718608599620,0.58551546,65973.0,65972.0,0.59395]
["bitfinex","BTCUSD",1718608600539,0.57551546,65973.0,65972.0,0.59395]
["bitfinex","BTCUSD",1718608600755,0.57951546,65973.0,65972.0,0.59395]
["bitfinex","BTCUSD",1718608600962,0.56751546,65973.0,65972.0,0.59295]
["bitfinex","BTCUSD",1718608601170,0.56351546,65973.0,65972.0,0.652245]
["bitfinex","BTCUSD",1718608601379,0.56951546,65973.0,65972.0,0.653245]
["bitfinex","BTCUSD",1718608601652,0.57351546,65973.0,65972.0,0.653245]
["bitfinex","BTCUSD",1718608601876,0.56751546,65973.0,65972.0,0.652245]
["bitfinex","BTCUSD",1718608602308,0.56751546,65973.0,65972.0,0.653245]
["bitfinex","BTCUSD",1718608602309,0.57351546,65973.0,65972.0,0.653245]
["bitfinex","BTCUSD",1718608603186,0.57351546,65973.0,65972.0,0.956403]
["bitfinex","BTCUSD",1718608603406,0.57351546,65973.0,65972.0,0.653245]
["bitfinex","BTCUSD",1718608603617,0.56503759,65973.0,65972.0,0.653245]
["bitfinex","BTCUSD",1718608604053,0.57353387,65973.0,65972.0,0.653245]
["bitfinex","BTCUSD",1718608604267,0.57353387,65973.0,65972.0,0.95676719]
["bitfinex","BTCUSD",1718608604498,0.57353387,65973.0,65972.0,0.98094619]
["bitfinex","BTCUSD",1718608604729,0.56503759,65973.0,65972.0,1.26043398]
["bitfinex","BTCUSD",1718608604948,0.56503759,65973.0,65972.0,1.56359198]
["bitfinex","BTCUSD",1718608605183,0.57353387,65973.0,65972.0,1.61359198]
["bitfinex","BTCUSD",1718608605648,0.56753387,65973.0,65972.0,1.61259198]
["bitfinex","BTCUSD",1718608606114,0.56753387,65973.0,65972.0,1.61659198]
["bitfinex","BTCUSD",1718608606332,0.56753387,65973.0,65972.0,1.31343398]
["bitfinex","BTCUSD",1718608606960,0.56353387,65973.0,65972.0,1.31343398]
["bitfinex","BTCUSD",1718608607214,0.56353387,65973.0,65972.0,1.61659198]
["bitfinex","BTCUSD",1718608607431,0.56453387,65973.0,65972.0,1.91974998]
["bitfinex","BTCUSD",1718608607654,0.56353387,65973.0,65972.0,1.96574998]
["bitfinex","BTCUSD",1718608608093,0.56453387,65973.0,65972.0,1.97274998]
["bitfinex","BTCUSD",1718608608730,0.56453387,65973.0,65972.0,1.96574998]
["bitfinex","BTCUSD",1718608608731,0.56353387,65973.0,65972.0,1.96574998]
["bitfinex","BTCUSD",1718608608948,0.56453387,65973.0,65972.0,1.96574998]
["bitfinex","BTCUSD",1718608609646,0.56553387,65973.0,65972.0,1.97374998]
["bitfinex","BTCUSD",1718608610036,0.56453387,65973.0,65972.0,1.67059198]
["bitfinex","BTCUSD",1718608610552,0.56553387,65973.0,65972.0,1.31706979]
["bitfinex","BTCUSD",1718608610771,0.56553387,65973.0,65972.0,1.36706979]
["bitfinex","BTCUSD",1718608610995,0.56453387,65973.0,65972.0,1.36706979]
["bitfinex","BTCUSD",1718608611241,0.56453387,65973.0,65972.0,1.67059198]
["bitfinex","BTCUSD",1718608611465,0.56553387,65973.0,65972.0,1.67059198]
["bitfinex","BTCUSD",1718608611678,0.56453387,65973.0,65972.0,1.67059198]
["bitfinex","BTCUSD",1718608612113,0.56553387,65973.0,65972.0,1.67059198]
["bitfinex","BTCUSD",1718608612548,0.56453387,65973.0,65972.0,1.66259198]
["bitfinex","BTCUSD",1718608612771,0.56453387,65973.0,65972.0,1.35943398]
["bitfinex","BTCUSD",1718608612989,0.56453387,65973.0,65972.0,1.66259198]
["bitfinex","BTCUSD",1718608613203,0.56553387,65973.0,65972.0,1.38461308]
["bitfinex","BTCUSD",1718608613420,0.56453387,65973.0,65972.0,1.38461308]
["bitfinex","BTCUSD",1718608613633,0.56453387,65973.0,65972.0,1.68777108]
["bitfinex","BTCUSD",1718608613847,0.56553387,65973.0,65972.0,1.68777108]
["bitfinex","BTCUSD",1718608614526,0.56353387,65973.0,65972.0,1.7290517]
["bitfinex","BTCUSD",1718608614747,0.00093501,65975.0,65974.0,0.85823619]
["bitfinex","BTCUSD",1718608614952,0.00093501,65983.0,65982.0,0.151556]
["bitfinex","BTCUSD",1718608615180,0.00093501,65983.0,65982.0,0.737156]
["bitfinex","BTCUSD",1718608616286,0.00093501,65983.0,65982.0,1.040268]
["bitfinex","BTCUSD",1718608616722,0.00093501,65983.0,65982.0,1.34374419]
["bitfinex","BTCUSD",1718608617013,0.00093501,65983.0,65982.0,1.04063219]
["bitfinex","BTCUSD",1718608617102,0.00093501,65983.0,65982.0,1.040268]
["bitfinex","BTCUSD",1718608617336,0.00093501,65983.0,65982.0,1.735208]
["bitfinex","BTCUSD",1718608617572,0.00093501,65994.0,65993.0,1.22401919]
["bitfinex","BTCUSD",1718608617805,0.00093501,65994.0,65993.0,1.04835719]
["bitfinex","BTCUSD",1718608618079,0.00093501,65994.0,65993.0,1.90656898]
["bitfinex","BTCUSD",1718608618313,0.00093501,66000.0,65999.0,1.62698319]
["bitfinex","BTCUSD",1718608618557,0.00093501,66000.0,65999.0,2.02947098]
["bitfinex","BTCUSD",1718608619002,0.00093501,66000.0,65999.0,1.72643698]
["bitfinex","BTCUSD",1718608619221,0.00093501,66000.0,65999.0,1.04700479]
["bitfinex","BTCUSD",1718608619459,0.00093501,66000.0,65999.0,0.89548779]
["bitfinex","BTCUSD",1718608619692,0.00093501,66000.0,65999.0,1.02037839]
["bitfinex","BTCUSD",1718608619938,0.00193501,66000.0,65999.0,1.83532758]
["bitfinex","BTCUSD",1718608620157,0.000946,66001.0,66000.0,0.25187919]
["bitfinex","BTCUSD",1718608620379,0.09963581,66025.0,66009.0,0.4678]
["bitfinex","BTCUSD",1718608620611,0.45626336,66018.0,66016.0,0.1274]
["bitfinex","BTCUSD",1718608620841,0.00785476,66024.0,66016.0,0.1274]
["bitfinex","BTCUSD",1718608621078,0.00785159,66017.0,66016.0,0.278878]
["bitfinex","BTCUSD",1718608621299,0.00785431,66023.0,66016.0,0.15532422]
["bitfinex","BTCUSD",1718608621520,0.2476,66027.0,66016.0,0.1274]
["bitfinex","BTCUSD",1718608621745,0.00785385,66022.0,66016.0,0.1274]
["bitfinex","BTCUSD",1718608622001,0.09963581,66025.0,66016.0,0.1274]
["bitfinex","BTCUSD",1718608622223,0.0078534,66021.0,66016.0,0.1274]
["bitfinex","BTCUSD",1718608622447,0.2476,66027.0,66017.0,0.01277642]
["bitfinex","BTCUSD",1718608622661,0.00785295,66020.0,66017.0,0.01277642]
["bitfinex","BTCUSD",1718608622872,0.2476,66027.0,66017.0,0.01277642]
["bitfinex","BTCUSD",1718608623106,0.0078525,66019.0,66018.0,0.4353]
["bitfinex","BTCUSD",1718608623363,0.0078525,66019.0,66018.0,1.07196406]
["bitfinex","BTCUSD",1718608623579,0.002,66024.0,66021.0,0.151464]
["bitfinex","BTCUSD",1718608623804,0.003,66025.0,66024.0,0.15146]
["bitfinex","BTCUSD",1718608624045,0.003,66025.0,66024.0,1.44505198]
["bitfinex","BTCUSD",1718608624281,0.003,66025.0,66024.0,1.83118545]
["bitfinex","BTCUSD",1718608624522,0.003,66025.0,66024.0,1.93118545]
["bitfinex","BTCUSD",1718608624747,0.003,66025.0,66024.0,1.96321085]
["bitfinex","BTCUSD",1718608624968,0.003,66025.0,66024.0,0.15208779]
["bitfinex","BTCUSD",1718608625192,0.003,66025.0,66024.0,0.003]
["bitfinex","BTCUSD",1718608625410,0.01094673,66025.0,66024.0,0.003]
["bitfinex","BTCUSD",1718608625660,0.2039,66030.0,66024.0,0.003]
["bitfinex","BTCUSD",1718608626103,0.09963581,66029.0,66024.0,0.003]
["bitfinex","BTCUSD",1718608626327,0.2441,66031.0,66024.0,0.003]
["bitfinex","BTCUSD",1718608626607,0.09963581,66029.0,66024.0,0.01604]
["bitfinex","BTCUSD",1718608626873,0.2441,66031.0,66024.0,0.01604]
["bitfinex","BTCUSD",1718608627103,0.1925,66035.0,66026.0,0.1274]
["bitfinex","BTCUSD",1718608627780,0.07604389,66033.0,66026.0,0.1274]
["bitfinex","BTCUSD",1718608628001,0.09963581,66031.0,66026.0,0.1274]
["bitfinex","BTCUSD",1718608628326,0.1756797,66033.0,66026.0,0.1274]
["bitfinex","BTCUSD",1718608628556,0.07604389,66033.0,66027.0,0.01274]
["bitfinex","BTCUSD",1718608629013,0.00939401,66039.0,66031.0,0.151442]
["bitfinex","BTCUSD",1718608629236,0.00939401,66039.0,66032.0,0.1274]
["bitfinex","BTCUSD",1718608629474,0.60573,66038.0,66032.0,0.278841]
["bitfinex","BTCUSD",1718608629782,0.60573,66038.0,66033.0,0.0581741]
["bitfinex","BTCUSD",1718608630694,0.60573,66038.0,66034.0,0.151435]
["bitfinex","BTCUSD",1718608630913,0.60573,66038.0,66033.0,0.0581741]
["bitfinex","BTCUSD",1718608631144,0.60573,66038.0,66035.0,0.151434]
["bitfinex","BTCUSD",1718608631379,0.60573,66038.0,66037.0,0.15143]
["bitfinex","BTCUSD",1718608631633,0.60573,66038.0,66037.0,0.24574203]
["bitfinex","BTCUSD",1718608631862,0.61473,66038.0,66037.0,0.24574203]
["bitfinex","BTCUSD",1718608632108,0.60573,66038.0,66037.0,0.24574203]
["bitfinex","BTCUSD",1718608632403,0.60573,66038.0,66037.0,0.67600203]
["bitfinex","BTCUSD",1718608632632,0.61273,66038.0,66037.0,0.97886203]
["bitfinex","BTCUSD",1718608632859,0.61273,66038.0,66037.0,0.67600203]
["bitfinex","BTCUSD",1718608633078,0.60573,66038.0,66037.0,0.67600203]
["bitfinex","BTCUSD",1718608633554,0.60673,66038.0,66037.0,0.67636622]
["bitfinex","BTCUSD",1718608633986,0.60673,66038.0,66037.0,0.97886203]
["bitfinex","BTCUSD",1718608634206,0.60673,66038.0,66037.0,0.67600203]
["bitfinex","BTCUSD",1718608634662,0.60673,66038.0,66037.0,0.37314203]
["bitfinex","BTCUSD",1718608634892,0.60673,66038.0,66037.0,0.67600203]
["bitfinex","BTCUSD",1718608635114,0.60573,66038.0,66037.0,0.97986203]
["bitfinex","BTCUSD",1718608635338,0.60573,66038.0,66037.0,1.77927401]
["bitfinex","BTCUSD",1718608635565,0.60573,66038.0,66037.0,1.47741401]
["bitfinex","BTCUSD",1718608635797,0.60573,66038.0,66037.0,1.42704982]
["bitfinex","BTCUSD",1718608636027,0.60573,66038.0,66037.0,0.51981203]
["bitfinex","BTCUSD",1718608636246,0.60573,66038.0,66037.0,0.46981203]
["bitfinex","BTCUSD",1718608636457,0.60573,66038.0,66037.0,0.22471203]
["bitfinex","BTCUSD",1718608636670,0.60573,66038.0,66037.0,0.1304]
["bitfinex","BTCUSD",1718608638016,0.60573,66038.0,66037.0,0.1284]
["bitfinex","BTCUSD",1718608638259,0.60573,66038.0,66037.0,0.1304]
["bitfinex","BTCUSD",1718608638642,0.60573,66038.0,66037.0,0.1284]
["bitfinex","BTCUSD",1718608638888,0.60573,66038.0,66037.0,0.16620121]
["bitfinex","BTCUSD",1718608639112,0.60573,66038.0,66037.0,0.774579]
["bitfinex","BTCUSD",1718608639332,0.60573,66038.0,66037.0,1.279179]
["bitfinex","BTCUSD",1718608639558,0.60573,66038.0,66037.0,0.822889]
["bitfinex","BTCUSD",1718608639770,0.60573,66038.0,66037.0,0.62080121]
["bitfinex","BTCUSD",1718608640033,0.60536388,66038.0,66037.0,0.62180121]
["bitfinex","BTCUSD",1718608640263,0.60536388,66038.0,66037.0,0.16820121]
["bitfinex","BTCUSD",1718608640475,0.60536388,66038.0,66037.0,0.16920121]
["bitfinex","BTCUSD",1718608641127,0.75679088,66038.0,66037.0,0.16920121]
["bitfinex","BTCUSD",1718608641385,0.60536388,66038.0,66037.0,0.16920121]
["bitfinex","BTCUSD",1718608641600,0.60536388,66038.0,66037.0,0.1304]
["bitfinex","BTCUSD",1718608642045,0.85642669,66038.0,66037.0,0.1284]
["bitfinex","BTCUSD",1718608642325,0.75679088,66038.0,66037.0,0.1274]
["bitfinex","BTCUSD",1718608642607,0.60536388,66038.0,66037.0,0.1304]
["bitfinex","BTCUSD",1718608642814,0.60536388,66038.0,66037.0,0.14144]
["bitfinex","BTCUSD",1718608643260,0.60536388,66038.0,66037.0,0.14344]
["bitfinex","BTCUSD",1718608643698,0.75679088,66038.0,66037.0,0.14344]
["bitfinex","BTCUSD",1718608643931,1.05964588,66038.0,66037.0,0.14344]
["bitfinex","BTCUSD",1718608644154,1.37475464,66038.0,66037.0,0.003]
["bitfinex","BTCUSD",1718608644373,1.94190964,66038.0,66037.0,0.003]
["bitfinex","BTCUSD",1718608644815,2.24476464,66038.0,66037.0,0.003]
["bitfinex","BTCUSD",1718608645255,1.94190964,66038.0,66037.0,0.002]
["bitfinex","BTCUSD",1718608645689,0.09963581,66029.0,66027.0,0.01274]
["bitfinex","BTCUSD",1718608645911,1.65092364,66028.0,66027.0,0.01274]
["bitfinex","BTCUSD",1718608646138,0.09963581,66027.0,66015.0,0.1274]
["bitfinex","BTCUSD",1718608646361,1.07716388,66028.0,66020.0,0.278868]
["bitfinex","BTCUSD",1718608646362,0.60536388,66026.0,66020.0,0.278868]
["bitfinex","BTCUSD",1718608646580,0.6136873,66026.0,66021.0,0.04309558]
["bitfinex","BTCUSD",1718608647466,0.6136873,66026.0,66022.0,0.00603459]
["bitfinex","BTCUSD",1718608647736,0.6136873,66026.0,66025.0,0.151457]
["bitfinex","BTCUSD",1718608647952,0.6136873,66026.0,66025.0,0.30354479]
["bitfinex","BTCUSD",1718608648223,0.60536388,66026.0,66025.0,0.43266123]
["bitfinex","BTCUSD",1718608648438,0.60536388,66026.0,66025.0,0.73557623]
["bitfinex","BTCUSD",1718608648653,0.6136873,66026.0,66025.0,0.28120423]
["bitfinex","BTCUSD",1718608649299,0.6146873,66026.0,66025.0,0.28920423]
["bitfinex","BTCUSD",1718608649707,0.6146873,66026.0,66025.0,0.29520423]
["bitfinex","BTCUSD",1718608650091,0.6146873,66026.0,66025.0,0.44666123]
["bitfinex","BTCUSD",1718608650665,0.6146873,66026.0,66025.0,0.14311644]
["bitfinex","BTCUSD",1718608650883,0.6146873,66026.0,66025.0,0.014]
["bitfinex","BTCUSD",1718608651102,0.8204873,66026.0,66025.0,0.014]
["bitfinex","BTCUSD",1718608651317,0.92012311,66026.0,66025.0,0.014]
["bitfinex","BTCUSD",1718608652187,0.6146873,66026.0,66025.0,0.014]
["bitfinex","BTCUSD",1718608652633,0.6146873,66026.0,66025.0,0.0432864]
["bitfinex","BTCUSD",1718608652873,0.6146873,66026.0,66025.0,0.014]
["bitfinex","BTCUSD",1718608653537,0.61409482,66026.0,66025.0,0.420557]
["bitfinex","BTCUSD",1718608653965,0.61409482,66026.0,66025.0,0.723472]
["bitfinex","BTCUSD",1718608654200,0.61409482,66026.0,66025.0,0.420557]
["bitfinex","BTCUSD",1718608654616,0.61409482,66026.0,66025.0,0.2691]
["bitfinex","BTCUSD",1718608654831,0.61409482,66026.0,66025.0,0.3238969]
["bitfinex","BTCUSD",1718608655258,0.61409482,66026.0,66025.0,1.23327169]
["bitfinex","BTCUSD",1718608655536,0.6057714,66026.0,66025.0,0.72360945]
["bitfinex","BTCUSD",1718608655747,0.6057714,66026.0,66025.0,0.67508469]
["bitfinex","BTCUSD",1718608655972,0.61408791,66026.0,66025.0,0.67508469]
["bitfinex","BTCUSD",1718608656383,0.61408791,66026.0,66025.0,0.0687969]
["bitfinex","BTCUSD",1718608656623,0.61408791,66026.0,66025.0,0.014]
["bitfinex","BTCUSD",1718608657080,0.6057714,66026.0,66025.0,0.014]
["bitfinex","BTCUSD",1718608657510,0.61593742,66026.0,66025.0,0.014]
["bitfinex","BTCUSD",1718608657733,0.61593742,66026.0,66025.0,0.771287]
["bitfinex","BTCUSD",1718608658244,0.61593742,66026.0,66025.0,0.92337479]
["bitfinex","BTCUSD",1718608658452,0.61593742,66026.0,66025.0,1.51888169]
["bitfinex","BTCUSD",1718608659085,0.61593742,66026.0,66025.0,1.50888169]
["bitfinex","BTCUSD",1718608659531,0.61593742,66026.0,66025.0,1.20596669]
["bitfinex","BTCUSD",1718608660403,0.61593742,66026.0,66025.0,0.90305169]
["bitfinex","BTCUSD",1718608661060,0.61593742,66026.0,66025.0,1.50924588]
["bitfinex","BTCUSD",1718608661500,0.6057714,66026.0,66025.0,1.50888169]
["bitfinex","BTCUSD",1718608661717,0.6057714,66026.0,66025.0,1.55888169]
["bitfinex","BTCUSD",1718608661924,0.61594638,66026.0,66025.0,1.55888169]
["bitfinex","BTCUSD",1718608662140,0.6057714,66026.0,66025.0,1.86179669]
["bitfinex","BTCUSD",1718608662348,0.61594638,66026.0,66025.0,1.94477176]
["bitfinex","BTCUSD",1718608662550,0.61594638,66026.0,66025.0,1.64185676]
["bitfinex","BTCUSD",1718608662773,0.61594638,66026.0,66025.0,1.55888169]
["bitfinex","BTCUSD",1718608662986,0.61594638,66026.0,66025.0,1.55924588]
["bitfinex","BTCUSD",1718608663263,0.61594638,66026.0,66025.0,1.86216088]
["bitfinex","BTCUSD",1718608663488,0.61594638,66026.0,66025.0,1.99458987]
["bitfinex","BTCUSD",1718608663703,0.61594638,66026.0,66025.0,1.69167487]
["bitfinex","BTCUSD",1718608664349,0.6057714,66026.0,66025.0,1.69167487]
["bitfinex","BTCUSD",1718608664573,0.6057714,66026.0,66025.0,2.09458987]
["bitfinex","BTCUSD",1718608664777,0.61594798,66026.0,66025.0,1.79167487]
["bitfinex","BTCUSD",1718608665212,0.61594798,66026.0,66025.0,1.74167487]
["bitfinex","BTCUSD",1718608665423,0.61594798,66026.0,66025.0,1.79167487]
["bitfinex","BTCUSD",1718608666275,0.61594798,66026.0,66025.0,1.74167487]
["bitfinex","BTCUSD",1718608666488,0.61594798,66026.0,66025.0,1.79167487]
["bitfinex","BTCUSD",1718608666705,0.6057714,66026.0,66025.0,2.09458987]
["bitfinex","BTCUSD",1718608667141,0.61595545,66026.0,66025.0,2.09458987]
["bitfinex","BTCUSD",1718608668889,0.61595545,66026.0,66025.0,2.13989679]
["bitfinex","BTCUSD",1718608669066,0.61595545,66026.0,66025.0,2.09458987]
["bitfinex","BTCUSD",1718608671935,0.61595545,66026.0,66025.0,2.29458987]
["bitfinex","BTCUSD",1718608672145,0.6057714,66026.0,66025.0,2.33989679]
["bitfinex","BTCUSD",1718608672350,0.6057714,66026.0,66025.0,2.38555025]
["bitfinex","BTCUSD",1718608672949,0.6057714,66026.0,66025.0,2.31758987]
["bitfinex","BTCUSD",1718608673108,0.6057714,66026.0,66025.0,2.31358987]
["bitfinex","BTCUSD",1718608673310,0.6047714,66026.0,66025.0,2.61650487]
["bitfinex","BTCUSD",1718608673538,0.6057714,66026.0,66025.0,2.32758987]
["bitfinex","BTCUSD",1718608673695,0.6067714,66026.0,66025.0,2.43220371]
["bitfinex","BTCUSD",1718608674108,0.59008256,66026.0,66025.0,2.43220371]
["bitfinex","BTCUSD",1718608675363,0.13946061,66026.0,66025.0,2.34158987]
["bitfinex","BTCUSD",1718608675574,0.13946061,66026.0,66025.0,2.5253595]
["bitfinex","BTCUSD",1718608675786,0.00939401,66039.0,66038.0,0.75750119]
["bitfinex","BTCUSD",1718608676011,0.00939401,66039.0,66038.0,1.34866884]
["bitfinex","BTCUSD",1718608677290,0.00939401,66039.0,66038.0,1.65152384]
["bitfinex","BTCUSD",1718608677503,0.01039401,66039.0,66038.0,1.35766884]
["bitfinex","BTCUSD",1718608677934,0.01039401,66039.0,66038.0,1.30766884]
["bitfinex","BTCUSD",1718608678149,0.01039401,66039.0,66038.0,1.35730465]
["bitfinex","BTCUSD",1718608679397,0.01039401,66039.0,66038.0,1.36406471]
["bitfinex","BTCUSD",1718608679526,0.01039401,66039.0,66038.0,1.37206471]
["bitfinex","BTCUSD",1718608680581,0.01039401,66039.0,66038.0,1.06920971]
["bitfinex","BTCUSD",1718608680810,0.01039401,66039.0,66038.0,0.61492771]
["bitfinex","BTCUSD",1718608681029,0.01039401,66039.0,66038.0,0.76635471]
["bitfinex","BTCUSD",1718608681487,0.01039401,66039.0,66038.0,1.06920971]
["bitfinex","BTCUSD",1718608682123,0.01039401,66039.0,66038.0,1.37206471]
["bitfinex","BTCUSD",1718608682761,0.01039401,66039.0,66038.0,0.76635471]
["bitfinex","BTCUSD",1718608682983,0.01039401,66039.0,66038.0,1.06920971]
["bitfinex","BTCUSD",1718608683198,0.02060879,66039.0,66038.0,0.98002066]
["bitfinex","BTCUSD",1718608683628,0.02060879,66039.0,66038.0,1.28287566]
["bitfinex","BTCUSD",1718608683872,0.01039401,66039.0,66038.0,1.37442856]
["bitfinex","BTCUSD",1718608684288,0.01039401,66039.0,66038.0,1.07120937]
["bitfinex","BTCUSD",1718608685369,0.01039401,66039.0,66038.0,0.76835437]
["bitfinex","BTCUSD",1718608685585,0.01039401,66039.0,66038.0,0.61692737]
["bitfinex","BTCUSD",1718608685809,0.01039401,66039.0,66038.0,0.41618798]
["bitfinex","BTCUSD",1718608686016,0.01039401,66039.0,66038.0,0.11410019]
["bitfinex","BTCUSD",1718608686275,0.02003994,66039.0,66038.0,0.03484932]
["bitfinex","BTCUSD",1718608686943,0.37077575,66039.0,66038.0,0.03484932]
["bitfinex","BTCUSD",1718608687161,0.61896494,66039.0,66038.0,0.03484932]
["bitfinex","BTCUSD",1718608687368,0.61896494,66039.0,66038.0,0.017]
["bitfinex","BTCUSD",1718608687599,0.56717575,66039.0,66038.0,0.017]
["bitfinex","BTCUSD",1718608687822,0.71860075,66039.0,66038.0,0.017]
["bitfinex","BTCUSD",1718608688039,0.46753994,66039.0,66038.0,0.017]
["bitfinex","BTCUSD",1718608688244,0.56617575,66039.0,66038.0,0.008]
["bitfinex","BTCUSD",1718608688467,0.5859487,66039.0,66038.0,0.008]
["bitfinex","BTCUSD",1718608688681,0.7373737,66039.0,66038.0,0.008]
["bitfinex","BTCUSD",1718608688892,0.151428,66038.0,66031.0,0.1774]
["bitfinex","BTCUSD",1718608689116,0.8887997,66039.0,66031.0,0.1774]
["bitfinex","BTCUSD",1718608689117,0.11940876,66033.0,66032.0,0.01774]
["bitfinex","BTCUSD",1718608689336,0.09963581,66032.0,66031.0,0.01868926]
["bitfinex","BTCUSD",1718608689556,0.09963581,66032.0,66029.0,0.1]
["bitfinex","BTCUSD",1718608689557,0.00963676,66032.0,66029.0,0.1]
["bitfinex","BTCUSD",1718608689767,0.09963581,66035.0,66030.0,0.05]
["bitfinex","BTCUSD",1718608690228,0.00963796,66034.0,66031.0,0.004]
["bitfinex","BTCUSD",1718608690454,0.00963796,66034.0,66032.0,0.04434878]
["bitfinex","BTCUSD",1718608690455,0.10927377,66034.0,66032.0,0.04434878]
["bitfinex","BTCUSD",1718608690678,0.27084776,66033.0,66032.0,0.001]
["bitfinex","BTCUSD",1718608690897,1.03502576,66033.0,66032.0,0.001]
["bitfinex","BTCUSD",1718608691118,1.34754112,66033.0,66032.0,0.001]
["bitfinex","BTCUSD",1718608691343,1.65041912,66033.0,66032.0,0.001]
["bitfinex","BTCUSD",1718608691788,1.66041912,66033.0,66032.0,0.001]
["bitfinex","BTCUSD",1718608692011,1.66041912,66033.0,66014.0,0.4787]
["bitfinex","BTCUSD",1718608692012,0.4622,66019.0,66014.0,0.4787]
["bitfinex","BTCUSD",1718608692220,0.4622,66019.0,66015.0,0.5168916]
["bitfinex","BTCUSD",1718608692445,0.4622,66019.0,66015.0,0.06062824]
["bitfinex","BTCUSD",1718608692875,0.00959722,66018.0,66015.0,0.06062824]
["bitfinex","BTCUSD",1718608693307,0.00959722,66018.0,66015.0,0.06862824]
["bitfinex","BTCUSD",1718608693513,0.00959722,66018.0,66016.0,0.04397421]
["bitfinex","BTCUSD",1718608693728,0.4585,66024.0,66016.0,0.27948779]
["bitfinex","BTCUSD",1718608694027,0.4585,66024.0,66023.0,0.151462]
["bitfinex","BTCUSD",1718608694264,0.4585,66024.0,66020.0,0.1274]
["bitfinex","BTCUSD",1718608694477,0.4585,66024.0,66021.0,0.00605783]
["bitfinex","BTCUSD",1718608694912,0.09963581,66033.0,66021.0,0.00605783]
["bitfinex","BTCUSD",1718608695139,0.56393581,66035.0,66027.0,0.1274]
["bitfinex","BTCUSD",1718608695356,0.56393581,66035.0,66028.0,0.00605698]
["bitfinex","BTCUSD",1718608695586,0.56393581,66035.0,66027.0,0.1274]
["bitfinex","BTCUSD",1718608695813,0.071,66034.0,66028.0,0.00605706]
["bitfinex","BTCUSD",1718608696019,0.071,66034.0,66030.0,0.151445]
["bitfinex","BTCUSD",1718608696224,0.071,66034.0,66031.0,0.00605709]
["bitfinex","BTCUSD",1718608698420,0.071,66034.0,66029.0,0.04363761]
["bitfinex","BTCUSD",1718608698626,0.072,66034.0,66031.0,0.001]
["bitfinex","BTCUSD",1718608698847,0.072,66034.0,66032.0,0.03234816]
["bitfinex","BTCUSD",1718608699082,0.072,66034.0,66031.0,0.0070571]
["bitfinex","BTCUSD",1718608699704,0.072,66034.0,66031.0,0.0080571]
["bitfinex","BTCUSD",1718608700191,0.17163581,66034.0,66031.0,0.001]
["bitfinex","BTCUSD",1718608700637,0.072,66034.0,66031.0,0.001]
["bitfinex","BTCUSD",1718608700845,0.072,66034.0,66031.0,0.01384]
["bitfinex","BTCUSD",1718608701510,0.071,66034.0,66031.0,0.01284]
["bitfinex","BTCUSD",1718608701974,0.072,66034.0,66031.0,0.01284]
["bitfinex","BTCUSD",1718608703466,0.2476797,66034.0,66031.0,0.01284]
["bitfinex","BTCUSD",1718608703677,0.09963581,66033.0,66031.0,0.01284]
["bitfinex","BTCUSD",1718608703897,0.071,66032.0,66031.0,0.01284]
["bitfinex","BTCUSD",1718608705037,0.071,66032.0,66031.0,0.164284]
["bitfinex","BTCUSD",1718608705251,0.071,66032.0,66031.0,0.467172]
["bitfinex","BTCUSD",1718608705486,0.071,66032.0,66031.0,0.164284]
["bitfinex","BTCUSD",1718608705925,0.071,66032.0,66031.0,0.01284]
["bitfinex","BTCUSD",1718608706145,0.5271,66032.0,66031.0,0.01284]
["bitfinex","BTCUSD",1718608706356,0.53607211,66032.0,66031.0,0.01284]
["bitfinex","BTCUSD",1718608706775,0.53707211,66032.0,66031.0,0.01284]
["bitfinex","BTCUSD",1718608707424,0.53707211,66032.0,66031.0,0.164284]
["bitfinex","BTCUSD",1718608707844,0.53707211,66032.0,66031.0,0.01284]
["bitfinex","BTCUSD",1718608710813,0.63670792,66032.0,66031.0,0.01284]
["bitfinex","BTCUSD",1718608713705,0.09963581,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608713939,0.64833581,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608714160,0.67691511,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608715081,0.65714216,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608715314,0.55750635,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608715561,0.65714216,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608717869,0.55750635,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608719257,0.55732406,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608719534,0.65695987,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608719759,1.13109182,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608720212,1.58608561,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608720446,1.89899161,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608720735,1.99134506,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608721018,1.98134506,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608721251,1.67843906,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608721713,1.58708561,66027.0,66026.0,0.00185]
["bitfinex","BTCUSD",1718608721969,0.67773282,66027.0,66026.0,0.00185]
["bitfinex","BTCUSD",1718608722192,1.13209182,66027.0,66026.0,0.00185]
["bitfinex","BTCUSD",1718608722414,1.43499782,66027.0,66026.0,0.00185]
["bitfinex","BTCUSD",1718608722893,1.13209182,66027.0,66026.0,0.00285]
["bitfinex","BTCUSD",1718608723109,0.67773282,66027.0,66026.0,0.00285]
["bitfinex","BTCUSD",1718608723613,0.65795987,66027.0,66026.0,0.00285]
["bitfinex","BTCUSD",1718608723848,0.18044216,66027.0,66026.0,0.00285]
["bitfinex","BTCUSD",1718608724331,0.18044216,66027.0,66026.0,0.0182812]
["bitfinex","BTCUSD",1718608724821,0.08080635,66027.0,66026.0,0.0182812]
["bitfinex","BTCUSD",1718608725051,0.07980635,66027.0,66026.0,0.00185]
["bitfinex","BTCUSD",1718608725517,0.07980635,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608725749,0.07980635,66027.0,66026.0,0.758125]
["bitfinex","BTCUSD",1718608725973,0.07980635,66027.0,66026.0,0.91121279]
["bitfinex","BTCUSD",1718608726190,0.071,66027.0,66026.0,0.91121279]
["bitfinex","BTCUSD",1718608726415,0.071,66027.0,66026.0,0.60730279]
["bitfinex","BTCUSD",1718608728488,0.071,66027.0,66026.0,0.60830279]
["bitfinex","BTCUSD",1718608728727,0.071,66027.0,66026.0,0.96005665]
["bitfinex","BTCUSD",1718608728970,0.071,66027.0,66026.0,0.96105665]
["bitfinex","BTCUSD",1718608729182,0.071,66027.0,66026.0,1.05385789]
["bitfinex","BTCUSD",1718608729404,0.071,66027.0,66026.0,0.75094789]
["bitfinex","BTCUSD",1718608730066,0.071,66027.0,66026.0,0.65814665]
["bitfinex","BTCUSD",1718608730499,0.071,66027.0,66026.0,0.78554665]
["bitfinex","BTCUSD",1718608731797,0.071,66027.0,66026.0,0.93763444]
["bitfinex","BTCUSD",1718608732299,0.071,66027.0,66026.0,1.03128075]
["bitfinex","BTCUSD",1718608732512,0.071,66027.0,66026.0,1.33419075]
["bitfinex","BTCUSD",1718608733829,0.071,66027.0,66026.0,1.03128075]
["bitfinex","BTCUSD",1718608734048,0.071,66027.0,66026.0,1.33455494]
["bitfinex","BTCUSD",1718608734835,0.071,66027.0,66026.0,1.63746494]
["bitfinex","BTCUSD",1718608735054,0.071,66027.0,66026.0,1.78746494]
["bitfinex","BTCUSD",1718608735273,0.07193501,66027.0,66026.0,2.29465635]
["bitfinex","BTCUSD",1718608735485,0.07193501,66027.0,66026.0,1.94545494]
["bitfinex","BTCUSD",1718608735672,0.07193501,66027.0,66026.0,1.95609075]
["bitfinex","BTCUSD",1718608735816,0.07193501,66027.0,66026.0,1.95545494]
["bitfinex","BTCUSD",1718608736032,0.07193501,66027.0,66026.0,1.94445494]
["bitfinex","BTCUSD",1718608736246,0.07193501,66027.0,66026.0,2.25736494]
["bitfinex","BTCUSD",1718608736869,0.07193501,66027.0,66026.0,2.30265635]
["bitfinex","BTCUSD",1718608737074,0.07193501,66027.0,66026.0,2.25736494]
["bitfinex","BTCUSD",1718608737299,0.07193501,66027.0,66026.0,2.30758961]
["bitfinex","BTCUSD",1718608737459,0.07193501,66027.0,66026.0,2.34292289]
["bitfinex","BTCUSD",1718608737651,0.07193501,66027.0,66026.0,2.29758961]
["bitfinex","BTCUSD",1718608738044,0.07193501,66027.0,66026.0,2.32558961]
["bitfinex","BTCUSD",1718608738254,0.07193501,66027.0,66026.0,2.31158961]
["bitfinex","BTCUSD",1718608738451,0.07193501,66027.0,66026.0,2.29758961]
["bitfinex","BTCUSD",1718608738728,0.07193501,66027.0,66026.0,2.32558961]
["bitfinex","BTCUSD",1718608738936,0.07193501,66027.0,66026.0,2.35692289]
["bitfinex","BTCUSD",1718608739365,0.07193501,66027.0,66026.0,2.34292289]
["bitfinex","BTCUSD",1718608739561,0.07193501,66027.0,66026.0,2.28042289]
["bitfinex","BTCUSD",1718608739785,0.07193501,66027.0,66026.0,2.29442289]
["bitfinex","BTCUSD",1718608740617,0.07193501,66027.0,66026.0,0.62106936]
["bitfinex","BTCUSD",1718608740839,0.07193501,66027.0,66026.0,0.20846484]
["bitfinex","BTCUSD",1718608741067,0.63467082,66027.0,66026.0,0.01485]
["bitfinex","BTCUSD",1718608741302,0.5430341,66027.0,66026.0,0.07975]
["bitfinex","BTCUSD",1718608741517,0.5430341,66027.0,66026.0,0.06575]
["bitfinex","BTCUSD",1718608741724,0.5430341,66027.0,66026.0,0.12086794]
["bitfinex","BTCUSD",1718608742186,0.5430341,66027.0,66026.0,0.01485]
["bitfinex","BTCUSD",1718608742418,0.64266991,66027.0,66026.0,0.05175]
["bitfinex","BTCUSD",1718608742642,0.66244286,66027.0,66026.0,0.01185]
["bitfinex","BTCUSD",1718608742855,0.66244286,66027.0,66026.0,0.02385]
["bitfinex","BTCUSD",1718608743330,0.66244286,66027.0,66026.0,0.07475]
["bitfinex","BTCUSD",1718608743542,0.66244286,66027.0,66026.0,0.02385]
["bitfinex","BTCUSD",1718608744219,0.66244286,66027.0,66026.0,0.01185]
["bitfinex","BTCUSD",1718608744673,0.64266991,66027.0,66026.0,0.00885]
["bitfinex","BTCUSD",1718608745334,0.66244286,66027.0,66026.0,0.01585]
["bitfinex","BTCUSD",1718608745802,0.64266991,66027.0,66026.0,0.01585]
["bitfinex","BTCUSD",1718608746018,0.66244286,66027.0,66026.0,0.01585]
["bitfinex","BTCUSD",1718608746252,0.64266991,66027.0,66026.0,0.01585]
["bitfinex","BTCUSD",1718608746496,0.66244286,66027.0,66026.0,0.01585]
["bitfinex","BTCUSD",1718608748681,0.96534886,66027.0,66026.0,0.01585]
["bitfinex","BTCUSD",1718608749250,0.81389586,66027.0,66026.0,0.01585]
["bitfinex","BTCUSD",1718608750076,0.81389586,66027.0,66026.0,0.00885]
["bitfinex","BTCUSD",1718608750706,0.81389586,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608751444,0.81489586,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608752110,1.42070786,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608752335,1.11780186,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608752562,0.66344286,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608753213,0.79512291,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608753425,0.81489586,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608754935,0.66344286,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608755419,0.5440341,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608755646,0.66344286,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608756073,0.64366991,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608756322,0.0809341,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608756548,0.0809341,66027.0,66026.0,0.582415]
["bitfinex","BTCUSD",1718608756761,0.0809341,66027.0,66026.0,0.71944406]
["bitfinex","BTCUSD",1718608756969,0.07293501,66027.0,66026.0,0.41653406]
["bitfinex","BTCUSD",1718608757183,0.07293501,66027.0,66026.0,0.26507906]
["bitfinex","BTCUSD",1718608758014,0.07293501,66027.0,66026.0,0.71944406]
["bitfinex","BTCUSD",1718608758905,0.07193501,66027.0,66026.0,0.71944406]
["bitfinex","BTCUSD",1718608759116,0.07193501,66027.0,66026.0,0.42353406]
["bitfinex","BTCUSD",1718608759554,0.07193501,66027.0,66026.0,0.42953406]
["bitfinex","BTCUSD",1718608760627,0.07193501,66027.0,66026.0,0.01385]
["bitfinex","BTCUSD",1718608761085,0.17954285,66027.0,66026.0,0.01385]
["bitfinex","BTCUSD",1718608761951,0.17954285,66027.0,66026.0,0.00685]
["bitfinex","BTCUSD",1718608762364,0.19134377,66027.0,66026.0,0.00685]
["bitfinex","BTCUSD",1718608762612,0.07193501,66027.0,66026.0,0.00685]
["bitfinex","BTCUSD",1718608762851,0.17954343,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608763019,0.18054343,66027.0,66026.0,0.00185]
["bitfinex","BTCUSD",1718608763231,0.20031638,66027.0,66026.0,0.00185]
["bitfinex","BTCUSD",1718608763703,0.20031638,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608764597,0.20031638,66027.0,66026.0,0.0154402]
["bitfinex","BTCUSD",1718608765719,1.41348138,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608765948,0.20031638,66027.0,66026.0,0.05175]
["bitfinex","BTCUSD",1718608766182,0.18054343,66027.0,66026.0,0.05175]
["bitfinex","BTCUSD",1718608767288,0.18054343,66027.0,66026.0,0.0872183]
["bitfinex","BTCUSD",1718608767739,0.20031638,66027.0,66026.0,0.05175]
["bitfinex","BTCUSD",1718608768179,0.18054343,66027.0,66026.0,0.05175]
["bitfinex","BTCUSD",1718608770959,0.53670762,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608771189,0.63634343,66027.0,66026.0,0.05175]
["bitfinex","BTCUSD",1718608771595,0.65611638,66027.0,66026.0,0.05175]
["bitfinex","BTCUSD",1718608771822,0.65611638,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608772060,1.11047538,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608772283,1.42470828,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608772937,1.12180228,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608773852,0.97034928,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608775040,1.27389007,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608775260,1.87970207,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608778890,0.97034928,66027.0,66026.0,0.05175]
["bitfinex","BTCUSD",1718608779102,0.65611638,66027.0,66026.0,0.05175]
["bitfinex","BTCUSD",1718608779759,0.65611638,66027.0,66026.0,0.0720714]
["bitfinex","BTCUSD",1718608779980,0.65611638,66027.0,66026.0,0.05175]
["bitfinex","BTCUSD",1718608782963,0.63634343,66027.0,66026.0,0.05175]
["bitfinex","BTCUSD",1718608783192,1.26256317,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608783433,1.57679881,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608784748,1.12243981,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608785876,1.57679881,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608787711,1.12243981,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608787929,1.27389281,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608791596,0.97035202,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608792222,1.12180502,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718608793063,1.12180502,66027.0,66026.0,0.000563]
["bitfinex","BTCUSD",1718608795566,1.99813995,66027.0,66026.0,0.000563]
["bitfinex","BTCUSD",1718608795788,2.35194595,66027.0,66026.0,0.000563]
["bitfinex","BTCUSD",1718608796239,2.39697606,66027.0,66026.0,0.000563]
["bitfinex","BTCUSD",1718608796701,2.39597606,66027.0,66026.0,0.000563]
["bitfinex","BTCUSD",1718608797116,2.39697606,66027.0,66026.0,0.000563]
["bitfinex","BTCUSD",1718608797332,2.41950671,66027.0,66026.0,0.000563]
["bitfinex","BTCUSD",1718608797764,2.40950671,66027.0,66026.0,0.000563]
["bitfinex","BTCUSD",1718608797987,2.39696785,66027.0,66026.0,0.000563]
["bitfinex","BTCUSD",1718608798838,2.396697,66027.0,66026.0,0.000563]
["bitfinex","BTCUSD",1718608800120,2.345797,66027.0,66026.0,0.000563]
["bitfinex","BTCUSD",1718608800341,2.30078045,66027.0,66026.0,0.000563]
["bitfinex","BTCUSD",1718608801208,2.82329907,66027.0,66026.0,0.000563]
["bitfinex","BTCUSD",1718608801470,2.97419907,66027.0,66026.0,0.000563]
["bitfinex","BTCUSD",1718608801711,3.18032211,66027.0,66026.0,0.000563]
["bitfinex","BTCUSD",1718608802573,3.17932211,66027.0,66026.0,0.001563]
["bitfinex","BTCUSD",1718608802798,3.18132211,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608803473,2.75558645,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608803696,3.1812908,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608804553,2.86705516,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608804772,3.18136157,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608805452,3.28136157,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608805681,3.19136887,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608806119,3.5546647,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608806333,3.18939671,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608806553,3.08939671,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608806757,3.20188385,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608806985,3.08939671,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608807417,3.18939671,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608807822,3.08939671,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608808047,3.07318675,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608808289,2.87063651,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608808526,2.44493734,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608808745,2.51242324,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608808962,2.44493734,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608809421,2.78064522,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608809643,2.44493734,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608809864,2.78064544,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608810326,2.78064531,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608810540,2.44493734,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608811176,2.39403734,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608811377,1.78822534,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608811814,2.12593877,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608812016,2.02558301,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608812232,2.43877148,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608812660,2.12586548,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608812887,1.82295948,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608813088,2.12586548,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608813314,1.82295948,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608813744,2.13586548,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608814369,2.91946987,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608814580,2.82948566,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608814991,2.94196592,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608816082,2.96567481,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608816775,3.52222834,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608817012,4.12265383,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608817256,4.89702238,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608817470,4.59411638,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608817892,4.59411638,66027.0,66026.0,0.001563]
["bitfinex","BTCUSD",1718608818125,4.60811638,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608818338,4.608936,66027.0,66026.0,0.002563]
["bitfinex","BTCUSD",1718608818768,4.44084821,66027.0,66026.0,0.000563]
["bitfinex","BTCUSD",1718608818983,4.44084821,66027.0,66026.0,0.001563]
["bitfinex","BTCUSD",1718608818984,4.10564972,66027.0,66026.0,0.001563]
["bitfinex","BTCUSD",1718608819194,4.11964972,66027.0,66026.0,0.001563]
["bitfinex","BTCUSD",1718608819416,3.98477127,66027.0,66026.0,0.001563]
["bitfinex","BTCUSD",1718608819671,4.12285906,66027.0,66026.0,0.000563]
["bitfinex","BTCUSD",1718608819895,4.12285906,66027.0,66026.0,0.001563]
["bitfinex","BTCUSD",1718608819896,5.06944089,66027.0,66026.0,0.001563]
["bitfinex","BTCUSD",1718608820118,4.99630953,66027.0,66026.0,0.001563]
["bitfinex","BTCUSD",1718608820385,0.57395976,65999.0,65998.0,0.2058]
["bitfinex","BTCUSD",1718608820600,0.64477748,65999.0,65998.0,0.2058]
["bitfinex","BTCUSD",1718608820827,0.19022648,65999.0,65998.0,0.2058]
["bitfinex","BTCUSD",1718608821042,0.19800364,65999.0,65998.0,0.2058]
["bitfinex","BTCUSD",1718608821701,0.17823069,65999.0,65998.0,0.2058]
["bitfinex","BTCUSD",1718608821910,0.07859488,65999.0,65998.0,0.25214]
["bitfinex","BTCUSD",1718608822162,0.20000364,65999.0,65998.0,0.25214]
["bitfinex","BTCUSD",1718608822787,0.08059488,65999.0,65998.0,0.25214]
["bitfinex","BTCUSD",1718608823225,0.20000364,65999.0,65998.0,0.25214]
["bitfinex","BTCUSD",1718608823483,0.20200364,65999.0,65998.0,0.2058]
["bitfinex","BTCUSD",1718608824126,0.08259488,65999.0,65998.0,0.2058]
["bitfinex","BTCUSD",1718608824346,0.08259488,65999.0,65998.0,0.656819]
["bitfinex","BTCUSD",1718608824572,0.07481772,65999.0,65998.0,1.262897]
["bitfinex","BTCUSD",1718608824803,0.07481772,65999.0,65998.0,0.959858]
["bitfinex","BTCUSD",1718608825032,0.07481772,65999.0,65998.0,1.08654831]
["bitfinex","BTCUSD",1718608825271,0.07481772,65999.0,65998.0,1.03528412]
["bitfinex","BTCUSD",1718608825504,0.07481772,65999.0,65998.0,1.08618412]
["bitfinex","BTCUSD",1718608825729,0.07481772,65999.0,65998.0,1.08654831]
["bitfinex","BTCUSD",1718608825943,0.07281772,65999.0,65998.0,1.08618412]
["bitfinex","BTCUSD",1718608826607,0.07281772,65999.0,65998.0,1.8447141]
["bitfinex","BTCUSD",1718608826849,0.07181772,65999.0,65998.0,1.93658085]
["bitfinex","BTCUSD",1718608827076,0.07281772,65999.0,65998.0,1.64017766]
["bitfinex","BTCUSD",1718608827321,0.07281772,65999.0,65998.0,1.64054185]
["bitfinex","BTCUSD",1718608827557,0.07181772,65999.0,65998.0,1.70994185]
["bitfinex","BTCUSD",1718608827998,0.07281772,65999.0,65998.0,1.71794185]
["bitfinex","BTCUSD",1718608828219,0.07081772,65999.0,65998.0,1.70294185]
["bitfinex","BTCUSD",1718608828446,0.07604389,66025.0,66021.0,0.151466]
["bitfinex","BTCUSD",1718608828670,0.45626336,66022.0,66019.0,0.4583]
["bitfinex","BTCUSD",1718608828877,0.10741465,66024.0,66019.0,0.4583]
["bitfinex","BTCUSD",1718608829095,0.00777777,66021.0,66019.0,0.4583]
["bitfinex","BTCUSD",1718608829356,0.09963581,66024.0,66019.0,0.4583]
["bitfinex","BTCUSD",1718608829590,0.01977295,66026.0,66019.0,0.4583]
["bitfinex","BTCUSD",1718608829591,0.00093501,66026.0,66024.0,0.151459]
["bitfinex","BTCUSD",1718608829843,0.00093501,66026.0,66021.0,0.356565]
["bitfinex","BTCUSD",1718608830051,0.00093501,66026.0,66021.0,0.2051]
["bitfinex","BTCUSD",1718608830271,0.09963581,66024.0,66021.0,0.2051]
["bitfinex","BTCUSD",1718608830475,0.1756797,66025.0,66022.0,0.04750165]
["bitfinex","BTCUSD",1718608830683,0.00777906,66024.0,66022.0,0.04750165]
["bitfinex","BTCUSD",1718608830902,0.10741487,66024.0,66022.0,0.04750165]
["bitfinex","BTCUSD",1718608831151,0.09963581,66023.0,66022.0,0.04750165]
["bitfinex","BTCUSD",1718608831369,0.007798,66023.0,66022.0,0.04750165]
["bitfinex","BTCUSD",1718608831570,0.07604389,66025.0,66022.0,0.04750165]
["bitfinex","BTCUSD",1718608831777,0.004,66024.0,66023.0,0.04583]
["bitfinex","BTCUSD",1718608832188,0.09963581,66024.0,66023.0,0.04583]
["bitfinex","BTCUSD",1718608832844,0.11940876,66024.0,66023.0,0.04583]
["bitfinex","BTCUSD",1718608833258,0.07604389,66025.0,66023.0,0.04583]
["bitfinex","BTCUSD",1718608833458,0.07604389,66025.0,66024.0,0.050523]
["bitfinex","BTCUSD",1718608833663,0.1756797,66025.0,66024.0,0.050523]
["bitfinex","BTCUSD",1718608833873,0.07604389,66025.0,66024.0,0.050523]
["bitfinex","BTCUSD",1718608834648,0.00093501,66026.0,66024.0,0.050523]
["bitfinex","BTCUSD",1718608835043,0.01,66025.0,66024.0,0.051523]
["bitfinex","BTCUSD",1718608835263,0.019,66025.0,66024.0,0.051523]
["bitfinex","BTCUSD",1718608835868,0.01,66025.0,66024.0,0.051523]
["bitfinex","BTCUSD",1718608836080,0.01,66025.0,66024.0,0.052523]
["bitfinex","BTCUSD",1718608836731,0.01,66025.0,66024.0,0.051523]
["bitfinex","BTCUSD",1718608838303,0.12940876,66025.0,66024.0,0.051523]
["bitfinex","BTCUSD",1718608838772,0.12940876,66025.0,66024.0,0.001]
["bitfinex","BTCUSD",1718608838773,0.44168971,66025.0,66024.0,0.001]
["bitfinex","BTCUSD",1718608838995,0.90606171,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608839459,0.60314671,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608839687,1.3610645,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608839900,1.3710645,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608840576,1.7853453,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608840794,2.2528453,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608841475,2.42217531,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608842775,2.39969365,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608842987,2.35476567,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608843227,2.2528453,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608843441,2.35512663,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608843649,2.40005461,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608843875,2.35512663,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608844094,2.35517514,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608844303,2.40010269,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608844768,2.40036488,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608845002,2.4003643,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608845228,2.35543719,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608845902,2.4003643,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608846389,2.35543719,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608847066,2.65835219,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608847968,0.81773519,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608848202,1.27210719,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608848425,1.16956381,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608848644,1.5485227,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608848854,1.5585227,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608849513,1.55848621,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608849744,1.86140121,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608850185,1.96403016,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608851314,1.95403016,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608851750,1.96403016,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608853300,0.81778427,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608853525,0.96924127,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608853744,1.88798627,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608854026,1.57507127,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608854267,1.27215627,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608854497,0.81778427,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608854737,0.96924127,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608855348,1.27215627,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608855777,1.27474122,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608856460,1.57765622,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608857535,0.97182622,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608857787,0.95205327,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608858013,0.86661232,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608858229,0.71515532,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608858445,0.94265621,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608858677,0.92288326,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608858918,0.94265621,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608859555,1.24557121,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608860432,1.6536193,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608860639,1.3507043,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608861101,0.8963323,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608861310,0.79119921,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608861793,0.77142626,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608862006,0.79119921,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608862474,0.77142626,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608863148,0.61933847,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608863811,0.63911142,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608864044,0.51970266,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608864260,0.10540984,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608864480,0.20504565,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608865143,0.2248186,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608865571,0.22575361,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608866004,0.20598066,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608866717,0.03030096,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718608866941,0.03030096,66025.0,66024.0,0.7136798]
["bitfinex","BTCUSD",1718608867180,0.02093501,66025.0,66024.0,0.7136798]
["bitfinex","BTCUSD",1718608867880,0.02093501,66025.0,66024.0,0.5622198]
["bitfinex","BTCUSD",1718608868326,0.01093501,66025.0,66024.0,1.0155998]
["bitfinex","BTCUSD",1718608869488,0.01093501,66025.0,66024.0,0.7156798]
["bitfinex","BTCUSD",1718608869715,0.00093501,66025.0,66024.0,0.7146798]
["bitfinex","BTCUSD",1718608871355,0.00093501,66025.0,66024.0,0.7186798]
["bitfinex","BTCUSD",1718608872731,0.00093501,66025.0,66024.0,1.0215998]
["bitfinex","BTCUSD",1718608875098,0.00093501,66025.0,66024.0,1.3245198]
["bitfinex","BTCUSD",1718608875321,0.00093501,66025.0,66024.0,1.0215998]
["bitfinex","BTCUSD",1718608875540,0.00093501,66025.0,66024.0,1.3245198]
["bitfinex","BTCUSD",1718608877091,0.00093501,66025.0,66024.0,1.0215998]
["bitfinex","BTCUSD",1718608877316,0.00093501,66025.0,66024.0,1.1488998]
["bitfinex","BTCUSD",1718608878201,0.00093501,66025.0,66024.0,1.4518198]
["bitfinex","BTCUSD",1718608879159,0.00093501,66025.0,66024.0,1.45218399]
["bitfinex","BTCUSD",1718608879656,0.00093501,66025.0,66024.0,1.4518198]
["bitfinex","BTCUSD",1718608879882,0.00093501,66025.0,66024.0,1.7547398]
["bitfinex","BTCUSD",1718608880110,0.00093501,66025.0,66024.0,1.4518198]
["bitfinex","BTCUSD",1718608881962,0.00093501,66025.0,66024.0,1.45218399]
["bitfinex","BTCUSD",1718608882195,0.00093501,66025.0,66024.0,1.4518198]
["bitfinex","BTCUSD",1718608882628,0.00093501,66025.0,66024.0,1.45218399]
["bitfinex","BTCUSD",1718608882804,0.00093501,66025.0,66024.0,1.47075148]
["bitfinex","BTCUSD",1718608883533,0.00093501,66025.0,66024.0,1.34345148]
["bitfinex","BTCUSD",1718608883772,0.00093501,66025.0,66024.0,1.39435148]
["bitfinex","BTCUSD",1718608883992,0.00093501,66025.0,66024.0,1.47585719]
["bitfinex","BTCUSD",1718608884243,0.00093501,66025.0,66024.0,1.77877719]
["bitfinex","BTCUSD",1718608884739,0.00093501,66025.0,66024.0,1.420593]
["bitfinex","BTCUSD",1718608884973,0.00093501,66025.0,66024.0,1.38698729]
["bitfinex","BTCUSD",1718608885469,0.00193501,66025.0,66024.0,1.39798729]
["bitfinex","BTCUSD",1718608885710,0.00193501,66025.0,66024.0,1.47428729]
["bitfinex","BTCUSD",1718608886376,0.00193501,66025.0,66024.0,1.47465148]
["bitfinex","BTCUSD",1718608886594,0.00193501,66025.0,66024.0,1.92965927]
["bitfinex","BTCUSD",1718608886806,0.00293501,66025.0,66024.0,2.02463682]
["bitfinex","BTCUSD",1718608888043,0.00293501,66025.0,66024.0,1.94265927]
["bitfinex","BTCUSD",1718608888271,0.00293501,66025.0,66024.0,2.02369645]
["bitfinex","BTCUSD",1718608888736,0.00293501,66025.0,66024.0,2.07369645]
["bitfinex","BTCUSD",1718608890565,0.00293501,66025.0,66024.0,2.09649645]
["bitfinex","BTCUSD",1718608890780,0.00293501,66025.0,66024.0,2.22369645]
["bitfinex","BTCUSD",1718608891907,0.00293501,66025.0,66024.0,2.09649645]
["bitfinex","BTCUSD",1718608892124,0.00293501,66025.0,66024.0,2.22369645]
["bitfinex","BTCUSD",1718608895237,0.00293501,66025.0,66024.0,2.14265927]
["bitfinex","BTCUSD",1718608895667,0.00293501,66025.0,66024.0,2.22521757]
["bitfinex","BTCUSD",1718608896305,0.00293501,66025.0,66024.0,2.14265927]
["bitfinex","BTCUSD",1718608896531,0.00293501,66025.0,66024.0,2.01509508]
["bitfinex","BTCUSD",1718608896775,0.00293501,66025.0,66024.0,2.14265927]
["bitfinex","BTCUSD",1718608898219,0.00293501,66025.0,66024.0,2.22538287]
["bitfinex","BTCUSD",1718608901359,0.00093501,66027.0,66026.0,0.10036419]
["bitfinex","BTCUSD",1718608901538,0.00939401,66039.0,66038.0,0.919982]
["bitfinex","BTCUSD",1718608901735,0.00939401,66039.0,66038.0,1.652892]
["bitfinex","BTCUSD",1718608902362,0.00939401,66039.0,66038.0,1.350037]
["bitfinex","BTCUSD",1718608902981,0.00939401,66039.0,66038.0,1.189192]
["bitfinex","BTCUSD",1718608903183,0.00939401,66039.0,66038.0,1.13084459]
["bitfinex","BTCUSD",1718608903632,0.00939401,66039.0,66038.0,1.43369959]
["bitfinex","BTCUSD",1718608903873,0.00939401,66039.0,66038.0,1.13084459]
["bitfinex","BTCUSD",1718608904069,0.00939401,66039.0,66038.0,1.21332549]
["bitfinex","BTCUSD",1718608904642,0.00939401,66039.0,66038.0,1.21432549]
["bitfinex","BTCUSD",1718608905260,0.00939401,66039.0,66038.0,1.51754468]
["bitfinex","BTCUSD",1718608905465,0.00939401,66039.0,66038.0,1.78334468]
["bitfinex","BTCUSD",1718608905662,0.00939401,66039.0,66038.0,2.19454468]
["bitfinex","BTCUSD",1718608906053,0.00939401,66041.0,66040.0,1.16032519]
["bitfinex","BTCUSD",1718608906294,0.00939401,66041.0,66040.0,1.97189388]
["bitfinex","BTCUSD",1718608907361,0.00939401,66041.0,66040.0,2.27473988]
["bitfinex","BTCUSD",1718608907603,0.00939401,66041.0,66040.0,2.32553988]
["bitfinex","BTCUSD",1718608908494,0.00939401,66041.0,66040.0,2.33953988]
["bitfinex","BTCUSD",1718608908719,0.00939401,66041.0,66040.0,2.43195968]
["bitfinex","BTCUSD",1718608908941,0.00939401,66041.0,66040.0,2.44595968]
["bitfinex","BTCUSD",1718608910309,0.00939401,66049.0,66048.0,0.00036419]
["bitfinex","BTCUSD",1718608910535,0.00939401,66049.0,66048.0,1.3251954]
["bitfinex","BTCUSD",1718608910748,0.00939401,66049.0,66048.0,2.0308154]
["bitfinex","BTCUSD",1718608910749,0.01811908,66049.0,66048.0,2.0308154]
["bitfinex","BTCUSD",1718608910970,0.00939401,66049.0,66048.0,2.15805337]
["bitfinex","BTCUSD",1718608911676,0.00939401,66049.0,66048.0,0.82893387]
["bitfinex","BTCUSD",1718608911904,0.01812074,66049.0,66048.0,0.87973387]
["bitfinex","BTCUSD",1718608912160,0.01812074,66049.0,66048.0,1.04326297]
["bitfinex","BTCUSD",1718608912400,0.01812074,66049.0,66048.0,1.99773807]
["bitfinex","BTCUSD",1718608912632,0.00939401,66049.0,66048.0,2.46647388]
["bitfinex","BTCUSD",1718608913077,0.00939401,66049.0,66048.0,2.46683807]
["bitfinex","BTCUSD",1718608914678,0.00939401,66049.0,66048.0,2.16402807]
["bitfinex","BTCUSD",1718608915361,0.00939401,66049.0,66048.0,2.16366388]
["bitfinex","BTCUSD",1718608915565,0.00939401,66049.0,66048.0,2.16402807]
["bitfinex","BTCUSD",1718608917764,0.00939401,66049.0,66048.0,2.16366388]
["bitfinex","BTCUSD",1718608919283,0.00939401,66049.0,66048.0,2.16402807]
["bitfinex","BTCUSD",1718608919484,0.00939401,66049.0,66048.0,2.16366388]
["bitfinex","BTCUSD",1718608919698,0.00939401,66049.0,66048.0,2.16402807]
["bitfinex","BTCUSD",1718608921460,0.00939401,66049.0,66048.0,2.18247714]
["bitfinex","BTCUSD",1718608923273,0.00939401,66049.0,66048.0,1.30708732]
["bitfinex","BTCUSD",1718608923488,0.00939401,66049.0,66048.0,1.30788732]
["bitfinex","BTCUSD",1718608923755,0.00939401,66049.0,66048.0,1.35788732]
["bitfinex","BTCUSD",1718608923992,0.00939401,66049.0,66048.0,1.30788732]
["bitfinex","BTCUSD",1718608924279,0.02247144,66049.0,66048.0,1.35788732]
["bitfinex","BTCUSD",1718608927326,0.28487144,66049.0,66048.0,0.50006232]
["bitfinex","BTCUSD",1718608927553,0.28487144,66049.0,66048.0,0.33833686]
["bitfinex","BTCUSD",1718608927786,0.28487144,66049.0,66048.0,0.48974186]
["bitfinex","BTCUSD",1718608928026,0.28450537,66049.0,66048.0,0.74175186]
["bitfinex","BTCUSD",1718608928496,0.28450537,66049.0,66048.0,0.18624907]
["bitfinex","BTCUSD",1718608928734,0.49280537,66049.0,66048.0,0.07421558]
["bitfinex","BTCUSD",1718608928976,0.61221413,66049.0,66048.0,0.08624907]
["bitfinex","BTCUSD",1718608929208,0.61221413,66049.0,66048.0,0.0678]
["bitfinex","BTCUSD",1718608929488,0.61221413,66049.0,66048.0,0.017]
["bitfinex","BTCUSD",1718608929716,0.76361613,66049.0,66048.0,0.009]
["bitfinex","BTCUSD",1718608929937,0.49280537,66049.0,66048.0,0.0598]
["bitfinex","BTCUSD",1718608930153,0.49280537,66049.0,66048.0,0.0879213]
["bitfinex","BTCUSD",1718608930381,0.49280537,66049.0,66048.0,0.0668]
["bitfinex","BTCUSD",1718608930668,0.61221413,66049.0,66048.0,0.0598]
["bitfinex","BTCUSD",1718608930901,0.61221413,66049.0,66048.0,0.0648]
["bitfinex","BTCUSD",1718608931345,0.61221413,66049.0,66048.0,0.0598]
["bitfinex","BTCUSD",1718608931557,0.76361613,66049.0,66048.0,0.0598]
["bitfinex","BTCUSD",1718608931777,0.76361613,66049.0,66048.0,0.0508]
["bitfinex","BTCUSD",1718608932266,0.61221413,66049.0,66048.0,0.0568]
["bitfinex","BTCUSD",1718608932484,0.61221413,66049.0,66048.0,0.0508]
["bitfinex","BTCUSD",1718608932709,0.61221413,66049.0,66048.0,0.0558]
["bitfinex","BTCUSD",1718608932930,0.61221413,66049.0,66048.0,0.0588]
["bitfinex","BTCUSD",1718608933369,0.76361613,66049.0,66048.0,0.008]
["bitfinex","BTCUSD",1718608933599,1.06642113,66049.0,66048.0,0.008]
["bitfinex","BTCUSD",1718608933829,1.06642113,66049.0,66048.0,0.00385]
["bitfinex","BTCUSD",1718608934047,1.06623889,66049.0,66048.0,0.00585]
["bitfinex","BTCUSD",1718608934543,0.76343389,66049.0,66048.0,0.00585]
["bitfinex","BTCUSD",1718608934764,0.76343389,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608934975,0.64502513,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608935204,0.02292313,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608935432,0.02292313,66049.0,66048.0,0.91506009]
["bitfinex","BTCUSD",1718608935653,0.02292313,66049.0,66048.0,1.20459494]
["bitfinex","BTCUSD",1718608935898,0.0098457,66049.0,66048.0,2.70423075]
["bitfinex","BTCUSD",1718608936121,0.0098457,66049.0,66048.0,2.70459494]
["bitfinex","BTCUSD",1718608936371,0.0098457,66049.0,66048.0,2.80459494]
["bitfinex","BTCUSD",1718608936595,0.0098457,66049.0,66048.0,3.58890494]
["bitfinex","BTCUSD",1718608936814,0.0098457,66049.0,66048.0,3.31454366]
["bitfinex","BTCUSD",1718608937081,0.0088457,66049.0,66048.0,3.61735366]
["bitfinex","BTCUSD",1718608937297,0.0088457,66049.0,66048.0,3.33154366]
["bitfinex","BTCUSD",1718608937522,0.0088457,66049.0,66048.0,1.95864366]
["bitfinex","BTCUSD",1718608937740,0.0088457,66049.0,66048.0,1.95064366]
["bitfinex","BTCUSD",1718608938168,0.0088457,66049.0,66048.0,1.95854636]
["bitfinex","BTCUSD",1718608938406,0.0088457,66049.0,66048.0,1.95818217]
["bitfinex","BTCUSD",1718608938646,0.0088457,66049.0,66048.0,1.67538217]
["bitfinex","BTCUSD",1718608938876,0.0088457,66049.0,66048.0,0.54255717]
["bitfinex","BTCUSD",1718608939158,0.02194497,66049.0,66048.0,0.65012838]
["bitfinex","BTCUSD",1718608939375,0.02194497,66049.0,66048.0,1.26974838]
["bitfinex","BTCUSD",1718608939622,0.02194497,66049.0,66048.0,1.25574838]
["bitfinex","BTCUSD",1718608939859,0.02194497,66049.0,66048.0,0.95293838]
["bitfinex","BTCUSD",1718608940077,0.02194497,66049.0,66048.0,0.96693838]
["bitfinex","BTCUSD",1718608940303,0.02194497,66049.0,66048.0,0.65112838]
["bitfinex","BTCUSD",1718608940512,0.02194497,66049.0,66048.0,0.60012838]
["bitfinex","BTCUSD",1718608940769,0.02194497,66049.0,66048.0,0.21502066]
["bitfinex","BTCUSD",1718608940994,0.02194497,66049.0,66048.0,0.02585]
["bitfinex","BTCUSD",1718608941256,0.14135373,66049.0,66048.0,0.01285]
["bitfinex","BTCUSD",1718608941486,0.14135373,66049.0,66048.0,0.02385]
["bitfinex","BTCUSD",1718608941487,0.59556073,66049.0,66048.0,0.02385]
["bitfinex","BTCUSD",1718608941715,0.29275573,66049.0,66048.0,0.02385]
["bitfinex","BTCUSD",1718608941936,1.08226073,66049.0,66048.0,0.02385]
["bitfinex","BTCUSD",1718608942142,1.08226073,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608942608,1.08226073,66049.0,66048.0,0.00985]
["bitfinex","BTCUSD",1718608943067,1.08226073,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608943534,1.08226073,66049.0,66048.0,0.00885]
["bitfinex","BTCUSD",1718608943968,1.09226073,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608944202,1.39506573,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608944418,1.09326073,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608944663,1.08326073,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608947280,1.09326073,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608947711,1.08326073,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608949328,0.78045573,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608949547,0.50964497,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608949978,0.78045573,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608950662,1.08326073,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608950900,0.66104697,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608951121,0.62905373,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608951306,0.78045573,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608951551,1.08326073,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608952692,0.78045573,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608954433,0.62905373,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608956411,0.78045573,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608956815,0.62905373,66049.0,66048.0,0.00085]
["bitfinex","BTCUSD",1718608957059,0.02294497,66049.0,66048.0,0.455065]
["bitfinex","BTCUSD",1718608957285,0.02294497,66049.0,66048.0,0.3298615]
["bitfinex","BTCUSD",1718608957548,0.0098457,66049.0,66048.0,0.71750885]
["bitfinex","BTCUSD",1718608957776,0.0098457,66049.0,66048.0,1.02031885]
["bitfinex","BTCUSD",1718608958002,0.0088457,66049.0,66048.0,1.02031885]
["bitfinex","BTCUSD",1718608958654,0.0088457,66049.0,66048.0,1.02931885]
["bitfinex","BTCUSD",1718608959097,0.0088457,66049.0,66048.0,1.33212885]
["bitfinex","BTCUSD",1718608959319,0.0088457,66049.0,66048.0,0.9444815]
["bitfinex","BTCUSD",1718608959532,0.0088457,66049.0,66048.0,0.9584815]
["bitfinex","BTCUSD",1718608959743,0.0088457,66049.0,66048.0,1.04429944]
["bitfinex","BTCUSD",1718608959958,0.0088457,66049.0,66048.0,1.03529944]
["bitfinex","BTCUSD",1718608960195,0.0088457,66049.0,66048.0,1.02129944]
["bitfinex","BTCUSD",1718608960411,0.0088457,66049.0,66048.0,1.04429855]
["bitfinex","BTCUSD",1718608960843,0.0088457,66049.0,66048.0,1.03129855]
["bitfinex","BTCUSD",1718608961066,0.0088457,66049.0,66048.0,0.9454815]
["bitfinex","BTCUSD",1718608961282,0.0088457,66049.0,66048.0,0.9444815]
["bitfinex","BTCUSD",1718608961725,0.0088457,66049.0,66048.0,0.9494815]
["bitfinex","BTCUSD",1718608963013,0.0088457,66049.0,66048.0,0.9624815]
["bitfinex","BTCUSD",1718608963462,0.0088457,66049.0,66048.0,0.9484815]
["bitfinex","BTCUSD",1718608963644,0.0088457,66049.0,66048.0,0.9354815]
["bitfinex","BTCUSD",1718608963905,0.0088457,66049.0,66048.0,0.9444815]
["bitfinex","BTCUSD",1718608964461,0.0088457,66049.0,66048.0,0.9454815]
["bitfinex","BTCUSD",1718608964679,0.0088457,66049.0,66048.0,0.9354815]
["bitfinex","BTCUSD",1718608964879,0.0088457,66049.0,66048.0,0.9484815]
["bitfinex","BTCUSD",1718608965088,0.0088457,66049.0,66048.0,0.9624815]
["bitfinex","BTCUSD",1718608965331,0.0088457,66049.0,66048.0,0.9484815]
["bitfinex","BTCUSD",1718608966255,0.0088457,66049.0,66048.0,0.9354815]
["bitfinex","BTCUSD",1718608966680,0.0088457,66049.0,66048.0,0.96279803]
["bitfinex","BTCUSD",1718608966923,0.0088457,66049.0,66048.0,0.97316222]
["bitfinex","BTCUSD",1718608967085,0.0088457,66049.0,66048.0,0.95416222]
["bitfinex","BTCUSD",1718608967241,0.0088457,66049.0,66048.0,1.04038045]
["bitfinex","BTCUSD",1718608967447,0.0088457,66049.0,66048.0,1.05438045]
["bitfinex","BTCUSD",1718608967657,0.0088457,66049.0,66048.0,1.04038045]
["bitfinex","BTCUSD",1718608967858,0.0088457,66049.0,66048.0,1.05338045]
["bitfinex","BTCUSD",1718608968068,0.0088457,66049.0,66048.0,1.06738045]
["bitfinex","BTCUSD",1718608968277,0.0088457,66049.0,66048.0,2.44618824]
["bitfinex","BTCUSD",1718608968489,0.0088457,66049.0,66048.0,2.14337824]
["bitfinex","BTCUSD",1718608969579,0.0087257,66049.0,66048.0,2.14337824]
["bitfinex","BTCUSD",1718608969992,0.0087257,66049.0,66048.0,2.13037824]
["bitfinex","BTCUSD",1718608970476,0.0087257,66049.0,66048.0,2.49618824]
["bitfinex","BTCUSD",1718608970687,0.0087257,66049.0,66048.0,2.17937824]
["bitfinex","BTCUSD",1718608970898,0.0087257,66049.0,66048.0,2.18037824]
["bitfinex","BTCUSD",1718608971117,0.0087257,66049.0,66048.0,2.19337824]
["bitfinex","BTCUSD",1718608972895,0.0087257,66049.0,66048.0,2.19310492]
["bitfinex","BTCUSD",1718608975420,0.0087257,66049.0,66048.0,2.19291685]
["bitfinex","BTCUSD",1718608975658,0.0087257,66049.0,66048.0,2.22074472]
["bitfinex","BTCUSD",1718608977157,0.0087257,66049.0,66048.0,2.52355472]
["bitfinex","BTCUSD",1718608978516,0.0087257,66049.0,66048.0,2.56881622]
["bitfinex","BTCUSD",1718608980024,0.0087257,66049.0,66048.0,2.52355472]
["bitfinex","BTCUSD",1718608980732,0.0087257,66049.0,66048.0,2.52349943]
["bitfinex","BTCUSD",1718608981391,0.0087257,66049.0,66048.0,2.44719943]
["bitfinex","BTCUSD",1718608981610,0.0057257,66049.0,66048.0,2.4924334]
["bitfinex","BTCUSD",1718608982054,0.0057257,66049.0,66048.0,2.44719943]
["bitfinex","BTCUSD",1718608984488,0.0057257,66049.0,66048.0,2.47019943]
["bitfinex","BTCUSD",1718608985376,0.0057257,66049.0,66048.0,2.46903887]
["bitfinex","BTCUSD",1718608986046,0.0057257,66049.0,66048.0,2.5857219]
["bitfinex","BTCUSD",1718608986252,0.0057257,66049.0,66048.0,2.46903887]
["bitfinex","BTCUSD",1718608987106,0.0057257,66049.0,66048.0,4.08566708]
["bitfinex","BTCUSD",1718608989345,0.0057257,66049.0,66048.0,4.08630191]
["bitfinex","BTCUSD",1718608990221,0.00093501,66050.0,66049.0,1.46298619]
["bitfinex","BTCUSD",1718608990453,0.00939401,66051.0,66050.0,1.01446419]
["bitfinex","BTCUSD",1718608990714,0.00939401,66051.0,66050.0,2.41510199]
["bitfinex","BTCUSD",1718608990938,1e-08,66051.0,66050.0,4.08024256]
["bitfinex","BTCUSD",1718608991155,1e-08,66051.0,66050.0,4.01242455]
["bitfinex","BTCUSD",1718608991375,1e-08,66051.0,66050.0,4.0973058]
["bitfinex","BTCUSD",1718608992026,1e-08,66051.0,66050.0,4.09434435]
["bitfinex","BTCUSD",1718608992236,1e-08,66051.0,66050.0,4.3971468]
["bitfinex","BTCUSD",1718608992450,1e-08,66051.0,66050.0,4.02652658]
["bitfinex","BTCUSD",1718608992701,1e-08,66051.0,66050.0,4.09434645]
["bitfinex","BTCUSD",1718608993120,1e-08,66051.0,66050.0,4.07732658]
["bitfinex","BTCUSD",1718608993752,1e-08,66051.0,66050.0,4.09132658]
["bitfinex","BTCUSD",1718608994204,1e-08,66051.0,66050.0,4.15914645]
["bitfinex","BTCUSD",1718608994401,1e-08,66051.0,66050.0,4.10532658]
["bitfinex","BTCUSD",1718608995046,1e-08,66051.0,66050.0,4.17314645]
["bitfinex","BTCUSD",1718608995258,0.00939401,66060.0,66056.0,0.25175019]
["bitfinex","BTCUSD",1718608995481,0.00939401,66060.0,66056.0,0.98582877]
["bitfinex","BTCUSD",1718608995694,0.00939401,66060.0,66056.0,1.05044665]
["bitfinex","BTCUSD",1718608995937,0.00939401,66060.0,66056.0,3.43937391]
["bitfinex","BTCUSD",1718608996148,0.00939401,66060.0,66056.0,3.62040092]
["bitfinex","BTCUSD",1718608996354,0.00939401,66060.0,66056.0,3.76598401]
["bitfinex","BTCUSD",1718608996571,0.00939401,66060.0,66056.0,3.84795226]
["bitfinex","BTCUSD",1718608996795,0.00939401,66060.0,66056.0,3.76257298]
["bitfinex","BTCUSD",1718608997002,0.00939401,66060.0,66056.0,3.74219184]
["bitfinex","BTCUSD",1718608997212,0.00939401,66060.0,66056.0,3.81234178]
["bitfinex","BTCUSD",1718608997421,0.00939401,66060.0,66056.0,3.7422004]
["bitfinex","BTCUSD",1718608997869,0.00939401,66060.0,66056.0,3.67758529]
["bitfinex","BTCUSD",1718608998082,0.00939401,66060.0,66056.0,3.81278741]
["bitfinex","BTCUSD",1718608999153,0.00939401,66060.0,66056.0,3.88062662]
["bitfinex","BTCUSD",1718608999380,0.00939401,66060.0,66056.0,3.81278741]
["bitfinex","BTCUSD",1718608999583,0.00939401,66060.0,66056.0,3.64616321]
["bitfinex","BTCUSD",1718608999823,0.00939401,66060.0,66056.0,3.63234777]
["bitfinex","BTCUSD",1718609000248,0.00939401,66060.0,66056.0,3.76480414]
["bitfinex","BTCUSD",1718609001209,0.00939401,66060.0,66056.0,3.90472029]
["bitfinex","BTCUSD",1718609001426,0.00902427,66057.0,66056.0,3.69806262]
["bitfinex","BTCUSD",1718609001839,0.00902427,66057.0,66056.0,4.67642044]
["bitfinex","BTCUSD",1718609002056,0.00902427,66057.0,66056.0,4.63452553]
["bitfinex","BTCUSD",1718609002886,0.00902427,66057.0,66056.0,4.58596816]
["bitfinex","BTCUSD",1718609003096,0.00902427,66057.0,66056.0,4.64652216]
["bitfinex","BTCUSD",1718609004139,0.00902427,66057.0,66056.0,4.69502808]
["bitfinex","BTCUSD",1718609004360,0.00902427,66057.0,66056.0,4.69502798]
["bitfinex","BTCUSD",1718609005451,0.00902427,66057.0,66056.0,4.64652216]
["bitfinex","BTCUSD",1718609007233,0.00902427,66057.0,66056.0,4.69507771]
["bitfinex","BTCUSD",1718609007905,0.00902427,66057.0,66056.0,4.64652216]
["bitfinex","BTCUSD",1718609009192,0.00902427,66057.0,66056.0,4.66518119]
["bitfinex","BTCUSD",1718609009404,0.00902427,66057.0,66056.0,4.71341234]
["bitfinex","BTCUSD",1718609009620,0.00902427,66057.0,66056.0,4.66485483]
["bitfinex","BTCUSD",1718609009839,1e-08,66057.0,66056.0,4.66485483]
["bitfinex","BTCUSD",1718609010044,1e-08,66057.0,66056.0,4.71341265]
["bitfinex","BTCUSD",1718609010259,1e-08,66057.0,66056.0,4.82663277]
["bitfinex","BTCUSD",1718609010889,1e-08,66057.0,66056.0,4.71341265]
["bitfinex","BTCUSD",1718609011095,1e-08,66057.0,66056.0,4.84963277]
["bitfinex","BTCUSD",1718609011505,1e-08,66057.0,66056.0,4.84959575]
["bitfinex","BTCUSD",1718609011942,1e-08,66057.0,66056.0,3.34959575]
["bitfinex","BTCUSD",1718609012148,1e-08,66057.0,66056.0,3.30107495]
["bitfinex","BTCUSD",1718609012576,1e-08,66057.0,66056.0,3.34960103]
["bitfinex","BTCUSD",1718609013078,1e-08,66057.0,66056.0,3.23638091]
["bitfinex","BTCUSD",1718609013281,1e-08,66057.0,66056.0,3.30113527]
["bitfinex","BTCUSD",1718609013553,1e-08,66057.0,66056.0,3.34968307]
["bitfinex","BTCUSD",1718609013757,0.2135,66068.0,66059.0,1.46277919]
["bitfinex","BTCUSD",1718609013960,0.07604389,66067.0,66065.0,0.29784094]
["bitfinex","BTCUSD",1718609014170,0.2135,66068.0,66065.0,1.56495338]
["bitfinex","BTCUSD",1718609014588,0.4534,66069.0,66065.0,1.61495338]
["bitfinex","BTCUSD",1718609015253,0.4534,66069.0,66065.0,1.62895338]
["bitfinex","BTCUSD",1718609015710,0.4534,66069.0,66065.0,1.61495338]
["bitfinex","BTCUSD",1718609015938,0.4534,66069.0,66065.0,1.63734834]
["bitfinex","BTCUSD",1718609016608,0.4534,66069.0,66065.0,1.58734834]
["bitfinex","BTCUSD",1718609016818,0.4534,66069.0,66065.0,1.65134834]
["bitfinex","BTCUSD",1718609017046,0.4534,66069.0,66065.0,1.66488217]
["bitfinex","BTCUSD",1718609017263,0.4534,66069.0,66065.0,1.65088217]
["bitfinex","BTCUSD",1718609017483,0.4534,66069.0,66065.0,1.63688217]
["bitfinex","BTCUSD",1718609017707,0.4534,66069.0,66065.0,1.65088217]
["bitfinex","BTCUSD",1718609018143,0.4534,66069.0,66065.0,1.63688217]
["bitfinex","BTCUSD",1718609018369,0.4534,66069.0,66065.0,1.65061021]
["bitfinex","BTCUSD",1718609018799,0.4534,66069.0,66065.0,1.66461021]
["bitfinex","BTCUSD",1718609019276,0.1996,66072.0,66065.0,2.05460426]
["bitfinex","BTCUSD",1718609019549,0.4475,66072.0,66065.0,2.01504064]
["bitfinex","BTCUSD",1718609019781,0.4475,66072.0,66065.0,1.94998867]
["bitfinex","BTCUSD",1718609019999,0.4475,66072.0,66065.0,2.22746591]
["bitfinex","BTCUSD",1718609020235,0.4475,66072.0,66065.0,2.24146591]
["bitfinex","BTCUSD",1718609020851,0.4475,66072.0,66071.0,1.05982819]
["bitfinex","BTCUSD",1718609020980,0.4475,66072.0,66071.0,1.407891]
["bitfinex","BTCUSD",1718609021221,0.4475,66072.0,66071.0,1.49132429]
["bitfinex","BTCUSD",1718609021462,0.4475,66072.0,66071.0,1.88933123]
["bitfinex","BTCUSD",1718609021686,0.4475,66072.0,66071.0,1.84402829]
["bitfinex","BTCUSD",1718609022342,0.07604389,66090.0,66077.0,0.151338]
["bitfinex","BTCUSD",1718609022343,0.2506,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1718609022576,0.26819159,66078.0,66077.0,1.04301308]
["bitfinex","BTCUSD",1718609022801,0.2506,66078.0,66077.0,1.04301308]
["bitfinex","BTCUSD",1718609023229,0.26819271,66078.0,66077.0,1.34569008]
["bitfinex","BTCUSD",1718609023453,0.2506,66078.0,66077.0,1.34569008]
["bitfinex","BTCUSD",1718609023685,0.2506,66078.0,66077.0,1.48982548]
["bitfinex","BTCUSD",1718609023896,0.2506,66078.0,66077.0,1.49882548]
["bitfinex","BTCUSD",1718609024317,0.2506,66078.0,66077.0,1.49918967]
["bitfinex","BTCUSD",1718609024754,0.2506,66078.0,66077.0,1.50882548]
["bitfinex","BTCUSD",1718609025642,0.216,66079.0,66078.0,1.05971619]
["bitfinex","BTCUSD",1718609025859,0.216,66079.0,66078.0,1.42558462]
["bitfinex","BTCUSD",1718609026060,0.251,66081.0,66080.0,0.00036419]
["bitfinex","BTCUSD",1718609026307,0.20983302,66081.0,66080.0,1.3578717]
["bitfinex","BTCUSD",1718609026543,0.1991,66082.0,66081.0,0.75700919]
["bitfinex","BTCUSD",1718609026756,0.1991,66082.0,66081.0,1.18298023]
["bitfinex","BTCUSD",1718609026971,0.1991,66082.0,66081.0,1.48563823]
["bitfinex","BTCUSD",1718609027193,0.1991,66082.0,66081.0,1.74302129]
["bitfinex","BTCUSD",1718609027826,0.1991,66082.0,66081.0,1.75702129]
["bitfinex","BTCUSD",1718609028517,0.1998,66090.0,66089.0,0.151311]
["bitfinex","BTCUSD",1718609028720,0.1998,66090.0,66089.0,0.5198641]
["bitfinex","BTCUSD",1718609028916,0.21449328,66090.0,66089.0,1.27719589]
["bitfinex","BTCUSD",1718609029236,0.1998,66090.0,66089.0,1.27719589]
["bitfinex","BTCUSD",1718609029456,0.4718,66090.0,66089.0,1.27719589]
["bitfinex","BTCUSD",1718609029598,0.4718,66090.0,66089.0,1.36238389]
["bitfinex","BTCUSD",1718609029802,0.48653953,66090.0,66089.0,1.37138389]
["bitfinex","BTCUSD",1718609030483,0.48653953,66090.0,66089.0,1.06876189]
["bitfinex","BTCUSD",1718609030651,0.48653953,66090.0,66089.0,1.05976189]
["bitfinex","BTCUSD",1718609030860,0.48653953,66090.0,66089.0,1.06976189]
["bitfinex","BTCUSD",1718609031089,0.48653953,66090.0,66089.0,1.02196189]
["bitfinex","BTCUSD",1718609031299,0.48653953,66090.0,66089.0,0.98757389]
["bitfinex","BTCUSD",1718609031705,0.01473953,66090.0,66089.0,1.35419589]
["bitfinex","BTCUSD",1718609031907,0.01473953,66090.0,66089.0,1.58919407]
["bitfinex","BTCUSD",1718609032099,1e-08,66091.0,66090.0,1.05690619]
["bitfinex","BTCUSD",1718609032299,0.00939401,66106.0,66105.0,0.453822]
["bitfinex","BTCUSD",1718609032613,0.00939401,66106.0,66105.0,1.00963999]
["bitfinex","BTCUSD",1718609032862,0.46829401,66106.0,66105.0,0.70709199]
["bitfinex","BTCUSD",1718609033075,0.46829401,66106.0,66105.0,0.0503822]
["bitfinex","BTCUSD",1718609033292,0.46829401,66106.0,66105.0,0.0508]
["bitfinex","BTCUSD",1718609033713,0.58770277,66106.0,66105.0,0.0508]
["bitfinex","BTCUSD",1718609033934,0.58770277,66106.0,66105.0,0.0538]
["bitfinex","BTCUSD",1718609033935,0.46829401,66106.0,66105.0,0.0538]
["bitfinex","BTCUSD",1718609034155,0.58770277,66106.0,66105.0,0.0538]
["bitfinex","BTCUSD",1718609034369,0.58034154,66106.0,66105.0,0.0538]
["bitfinex","BTCUSD",1718609034586,0.48070573,66106.0,66105.0,0.2658384]
["bitfinex","BTCUSD",1718609034791,0.58034154,66106.0,66105.0,0.2688384]
["bitfinex","BTCUSD",1718609035004,0.60011449,66106.0,66105.0,0.2688384]
["bitfinex","BTCUSD",1718609035218,0.60011449,66106.0,66105.0,0.1175644]
["bitfinex","BTCUSD",1718609035810,0.48070573,66106.0,66105.0,0.0568]
["bitfinex","BTCUSD",1718609036275,0.60011449,66106.0,66105.0,0.0568]
["bitfinex","BTCUSD",1718609038259,0.48070573,66106.0,66105.0,0.208074]
["bitfinex","BTCUSD",1718609041182,0.48070573,66106.0,66105.0,0.510622]
["bitfinex","BTCUSD",1718609041388,0.48070573,66106.0,66105.0,0.208074]
["bitfinex","BTCUSD",1718609041551,0.48070573,66106.0,66105.0,0.2893929]
["bitfinex","BTCUSD",1718609041968,0.48070573,66106.0,66105.0,0.5919409]
["bitfinex","BTCUSD",1718609043358,0.48070573,66106.0,66105.0,1.04657669]
["bitfinex","BTCUSD",1718609043565,0.46829401,66106.0,66105.0,1.04657669]
["bitfinex","BTCUSD",1718609043767,0.48069048,66106.0,66105.0,0.74402869]
["bitfinex","BTCUSD",1718609044656,0.48069048,66106.0,66105.0,1.04657669]
["bitfinex","BTCUSD",1718609044959,0.26879048,66106.0,66105.0,1.04657669]
["bitfinex","BTCUSD",1718609045236,0.02179048,66106.0,66105.0,1.04657669]
["bitfinex","BTCUSD",1718609048278,0.02179048,66106.0,66105.0,1.04694088]
["bitfinex","BTCUSD",1718609048500,0.02179048,66106.0,66105.0,1.14657669]
["bitfinex","BTCUSD",1718609048722,0.00939401,66106.0,66105.0,1.49948888]
["bitfinex","BTCUSD",1718609048936,0.02182288,66106.0,66105.0,1.96338888]
["bitfinex","BTCUSD",1718609049188,0.00939401,66106.0,66105.0,1.96302469]
["bitfinex","BTCUSD",1718609049412,0.00939401,66106.0,66105.0,1.96002469]
["bitfinex","BTCUSD",1718609049633,0.00939401,66106.0,66105.0,1.96838888]
["bitfinex","BTCUSD",1718609050120,0.00939401,66106.0,66105.0,2.05356591]
["bitfinex","BTCUSD",1718609050565,0.00939401,66106.0,66105.0,2.05294688]
["bitfinex","BTCUSD",1718609051227,0.00939401,66106.0,66105.0,2.06394688]
["bitfinex","BTCUSD",1718609051455,0.00939401,66106.0,66105.0,2.06358269]
["bitfinex","BTCUSD",1718609051747,0.00939401,66106.0,66105.0,1.60004688]
["bitfinex","BTCUSD",1718609052361,0.00939401,66106.0,66105.0,2.08504688]
["bitfinex","BTCUSD",1718609053057,0.00939401,66116.0,66115.0,0.756257]
["bitfinex","BTCUSD",1718609053284,0.00939401,66116.0,66115.0,1.33968054]
["bitfinex","BTCUSD",1718609053510,0.02183756,66116.0,66115.0,1.33968054]
["bitfinex","BTCUSD",1718609053740,0.00939401,66116.0,66115.0,1.03717754]
["bitfinex","BTCUSD",1718609054456,0.00939401,66116.0,66115.0,1.13717754]
["bitfinex","BTCUSD",1718609055361,0.00939401,66116.0,66115.0,1.28594067]
["bitfinex","BTCUSD",1718609055584,0.00939401,66116.0,66115.0,1.29994067]
["bitfinex","BTCUSD",1718609055806,0.00939401,66116.0,66115.0,1.28594067]
["bitfinex","BTCUSD",1718609056243,0.00939401,66116.0,66115.0,1.29994067]
["bitfinex","BTCUSD",1718609056479,0.00939401,66116.0,66115.0,1.21517754]
["bitfinex","BTCUSD",1718609056710,0.00939401,66116.0,66115.0,2.12876249]
["bitfinex","BTCUSD",1718609056972,0.00939401,66116.0,66115.0,2.16807249]
["bitfinex","BTCUSD",1718609057184,0.00939401,66116.0,66115.0,3.66807249]
["bitfinex","BTCUSD",1718609057400,0.00939401,66116.0,66115.0,3.6373983]
["bitfinex","BTCUSD",1718609057634,0.00939401,66116.0,66115.0,3.65407249]
["bitfinex","BTCUSD",1718609058080,2e-08,66118.0,66117.0,1.15909319]
["bitfinex","BTCUSD",1718609058366,2e-08,66118.0,66117.0,1.72169874]
["bitfinex","BTCUSD",1718609058599,2e-08,66118.0,66117.0,0.98258339]
["bitfinex","BTCUSD",1718609058842,2e-08,66118.0,66117.0,0.38760555]
["bitfinex","BTCUSD",1718609059073,2e-08,66118.0,66117.0,0.30288779]
["bitfinex","BTCUSD",1718609059283,0.01053297,66118.0,66117.0,0.80563835]
["bitfinex","BTCUSD",1718609059510,2e-08,66118.0,66117.0,0.81963835]
["bitfinex","BTCUSD",1718609059727,0.01053297,66118.0,66117.0,0.46634435]
["bitfinex","BTCUSD",1718609059945,2e-08,66118.0,66117.0,0.35189735]
["bitfinex","BTCUSD",1718609060165,0.47593297,66118.0,66117.0,0.14900956]
["bitfinex","BTCUSD",1718609060399,0.46540002,66118.0,66117.0,0.216047]
["bitfinex","BTCUSD",1718609060615,0.47593297,66118.0,66117.0,0.618541]
["bitfinex","BTCUSD",1718609061072,0.47593297,66118.0,66117.0,0.581741]
["bitfinex","BTCUSD",1718609061298,0.47593297,66118.0,66117.0,0.316047]
["bitfinex","BTCUSD",1718609061517,0.47593297,66118.0,66117.0,0.3734196]
["bitfinex","BTCUSD",1718609061751,0.47593297,66118.0,66117.0,0.3874196]
["bitfinex","BTCUSD",1718609061974,0.47593297,66118.0,66117.0,0.3984196]
["bitfinex","BTCUSD",1718609062228,0.01053297,66118.0,66117.0,1.44398939]
["bitfinex","BTCUSD",1718609062449,0.01053297,66118.0,66117.0,1.48298939]
["bitfinex","BTCUSD",1718609062664,2e-08,66118.0,66117.0,1.28153378]
["bitfinex","BTCUSD",1718609062882,2e-08,66118.0,66117.0,1.29553378]
["bitfinex","BTCUSD",1718609063100,0.01053297,66118.0,66117.0,1.29553378]
["bitfinex","BTCUSD",1718609063305,2e-08,66118.0,66117.0,1.18049539]
["bitfinex","BTCUSD",1718609063520,0.01053297,66118.0,66117.0,1.26698393]
["bitfinex","BTCUSD",1718609063749,2e-08,66118.0,66117.0,0.61199593]
["bitfinex","BTCUSD",1718609063966,0.01053297,66118.0,66117.0,0.61199593]
["bitfinex","BTCUSD",1718609064183,2e-08,66118.0,66117.0,0.61199593]
["bitfinex","BTCUSD",1718609064878,2e-08,66118.0,66117.0,0.40226039]
["bitfinex","BTCUSD",1718609065097,2e-08,66118.0,66117.0,0.85600139]
["bitfinex","BTCUSD",1718609065317,2e-08,66118.0,66117.0,1.21712495]
["bitfinex","BTCUSD",1718609065554,2e-08,66118.0,66117.0,0.62613695]
["bitfinex","BTCUSD",1718609065779,2e-08,66118.0,66117.0,0.53950739]
["bitfinex","BTCUSD",1718609066031,0.01053188,66118.0,66117.0,0.53950739]
["bitfinex","BTCUSD",1718609066265,0.59094064,66118.0,66117.0,0.028]
["bitfinex","BTCUSD",1718609066490,0.74218464,66118.0,66117.0,0.0788]
["bitfinex","BTCUSD",1718609066924,1.04467364,66118.0,66117.0,0.0788]
["bitfinex","BTCUSD",1718609067136,0.74218464,66118.0,66117.0,0.0788]
["bitfinex","BTCUSD",1718609067359,0.59094064,66118.0,66117.0,0.08668]
["bitfinex","BTCUSD",1718609067582,0.57116769,66118.0,66117.0,0.39001479]
["bitfinex","BTCUSD",1718609067809,0.57116769,66118.0,66117.0,0.69250879]
["bitfinex","BTCUSD",1718609068258,0.57116769,66118.0,66117.0,0.67850879]
["bitfinex","BTCUSD",1718609068497,0.47153188,66118.0,66117.0,0.66450879]
["bitfinex","BTCUSD",1718609068719,0.47153188,66118.0,66117.0,0.68650879]
["bitfinex","BTCUSD",1718609068949,0.01053188,66118.0,66117.0,1.55509679]
["bitfinex","BTCUSD",1718609069172,0.01053188,66118.0,66117.0,1.74165633]
["bitfinex","BTCUSD",1718609069413,2e-08,66118.0,66117.0,1.74165633]
["bitfinex","BTCUSD",1718609070112,2e-08,66118.0,66117.0,1.43916233]
["bitfinex","BTCUSD",1718609070482,2e-08,66118.0,66117.0,1.74202052]
["bitfinex","BTCUSD",1718609071303,2e-08,66118.0,66117.0,1.76465633]
["bitfinex","BTCUSD",1718609071479,2e-08,66118.0,66117.0,3.26502052]
["bitfinex","BTCUSD",1718609071895,2e-08,66118.0,66117.0,3.24302052]
["bitfinex","BTCUSD",1718609072097,2e-08,66118.0,66117.0,3.27102052]
["bitfinex","BTCUSD",1718609072542,2e-08,66118.0,66117.0,3.25702052]
["bitfinex","BTCUSD",1718609072735,2e-08,66118.0,66117.0,3.30702052]
["bitfinex","BTCUSD",1718609072975,0.00939401,66124.0,66123.0,1.15899519]
["bitfinex","BTCUSD",1718609073195,0.00939401,66124.0,66123.0,1.68434204]
["bitfinex","BTCUSD",1718609073424,0.00939401,66124.0,66123.0,2.24960804]
["bitfinex","BTCUSD",1718609073644,0.00939401,66124.0,66123.0,2.16294204]
["bitfinex","BTCUSD",1718609074520,0.00939401,66124.0,66123.0,2.16257785]
["bitfinex","BTCUSD",1718609074736,0.00939401,66124.0,66123.0,2.16294204]
["bitfinex","BTCUSD",1718609074940,0.00939401,66124.0,66123.0,2.17694204]
["bitfinex","BTCUSD",1718609075160,0.00939401,66124.0,66123.0,3.67694204]
["bitfinex","BTCUSD",1718609075361,0.00939401,66124.0,66123.0,3.76694204]
["bitfinex","BTCUSD",1718609077522,0.00939401,66124.0,66123.0,3.79917467]
["bitfinex","BTCUSD",1718609078375,0.00939401,66124.0,66123.0,3.79881048]
["bitfinex","BTCUSD",1718609078578,0.00939401,66124.0,66123.0,3.79917467]
["bitfinex","BTCUSD",1718609079370,0.00939401,66124.0,66123.0,2.29917467]
["bitfinex","BTCUSD",1718609080013,0.00939401,66124.0,66123.0,2.62464067]
["bitfinex","BTCUSD",1718609080228,0.00939401,66133.0,66132.0,0.10036419]
["bitfinex","BTCUSD",1718609080448,1e-08,66133.0,66132.0,2.43496757]
["bitfinex","BTCUSD",1718609080610,1e-08,66133.0,66132.0,2.53496757]
["bitfinex","BTCUSD",1718609081448,1e-08,66133.0,66132.0,2.54750425]
["bitfinex","BTCUSD",1718609081653,1e-08,66133.0,66132.0,2.72312925]
["bitfinex","BTCUSD",1718609081862,1e-08,66133.0,66132.0,4.22312925]
["bitfinex","BTCUSD",1718609082489,1e-08,66133.0,66132.0,4.23712925]
["bitfinex","BTCUSD",1718609082698,1e-08,66133.0,66132.0,4.20912925]
["bitfinex","BTCUSD",1718609082907,1e-08,66133.0,66132.0,4.22312925]
["bitfinex","BTCUSD",1718609083122,1e-08,66133.0,66132.0,4.23712925]
["bitfinex","BTCUSD",1718609084417,1e-08,66133.0,66132.0,4.22312925]
["bitfinex","BTCUSD",1718609084620,1e-08,66133.0,66132.0,4.23712925]
["bitfinex","BTCUSD",1718609085246,1e-08,66133.0,66132.0,4.25112925]
["bitfinex","BTCUSD",1718609085629,1e-08,66133.0,66132.0,4.37792925]
["bitfinex","BTCUSD",1718609086906,1e-08,66133.0,66132.0,4.40823925]
["bitfinex","BTCUSD",1718609087128,1e-08,66133.0,66132.0,4.10545006]
["bitfinex","BTCUSD",1718609087303,1e-08,66133.0,66132.0,3.85221425]
["bitfinex","BTCUSD",1718609087545,1e-08,66133.0,66132.0,4.09181425]
["bitfinex","BTCUSD",1718609087802,1e-08,66133.0,66132.0,4.39423925]
["bitfinex","BTCUSD",1718609088010,1e-08,66133.0,66132.0,4.40834514]
["bitfinex","BTCUSD",1718609088224,1e-08,66133.0,66132.0,4.38034514]
["bitfinex","BTCUSD",1718609088672,1e-08,66133.0,66132.0,4.39434514]
["bitfinex","BTCUSD",1718609088899,1e-08,66133.0,66132.0,4.38034514]
["bitfinex","BTCUSD",1718609089304,1e-08,66133.0,66132.0,4.39434514]
["bitfinex","BTCUSD",1718609089751,1e-08,66133.0,66132.0,4.38034514]
["bitfinex","BTCUSD",1718609089956,1e-08,66133.0,66132.0,4.39434514]
["bitfinex","BTCUSD",1718609091246,1e-08,66133.0,66132.0,4.38034514]
["bitfinex","BTCUSD",1718609091506,1e-08,66133.0,66132.0,4.39434514]
["bitfinex","BTCUSD",1718609091733,1e-08,66133.0,66132.0,4.38034514]
["bitfinex","BTCUSD",1718609092176,1e-08,66133.0,66132.0,4.36634514]
["bitfinex","BTCUSD",1718609092401,1e-08,66133.0,66132.0,4.38034514]
["bitfinex","BTCUSD",1718609092618,1e-08,66133.0,66132.0,4.39434514]
["bitfinex","BTCUSD",1718609092832,1e-08,66133.0,66132.0,4.38034514]
["bitfinex","BTCUSD",1718609093414,1e-08,66133.0,66132.0,4.39830773]
["bitfinex","BTCUSD",1718609093831,1e-08,66133.0,66132.0,4.39370173]
["bitfinex","BTCUSD",1718609094637,1e-08,66133.0,66132.0,4.40770173]
["bitfinex","BTCUSD",1718609095223,1e-08,66133.0,66132.0,4.42263673]
["bitfinex","BTCUSD",1718609095427,0.00939401,66145.0,66144.0,0.755925]
["bitfinex","BTCUSD",1718609095638,0.01775852,66145.0,66144.0,0.95871279]
["bitfinex","BTCUSD",1718609095853,0.00939401,66145.0,66144.0,0.95871279]
["bitfinex","BTCUSD",1718609096060,0.00939401,66145.0,66144.0,1.26108279]
["bitfinex","BTCUSD",1718609096273,0.00939401,66145.0,66144.0,1.40486231]
["bitfinex","BTCUSD",1718609096914,0.00939401,66145.0,66144.0,1.75723231]
["bitfinex","BTCUSD",1718609097124,1e-08,66145.0,66144.0,2.04074182]
["bitfinex","BTCUSD",1718609097355,1e-08,66148.0,66147.0,1.46096619]
["bitfinex","BTCUSD",1718609097581,0.2572,66157.0,66153.0,0.05]
["bitfinex","BTCUSD",1718609097816,0.2572,66157.0,66156.0,1.108802]
["bitfinex","BTCUSD",1718609098046,0.2572,66157.0,66156.0,1.48003511]
["bitfinex","BTCUSD",1718609098267,0.2572,66157.0,66156.0,1.47977582]
["bitfinex","BTCUSD",1718609098487,0.2572,66157.0,66156.0,1.42907582]
["bitfinex","BTCUSD",1718609098704,0.2572,66157.0,66156.0,1.1105805]
["bitfinex","BTCUSD",1718609098924,0.2572,66157.0,66156.0,1.07441662]
["bitfinex","BTCUSD",1718609099137,0.2572,66157.0,66156.0,1.15606962]
["bitfinex","BTCUSD",1718609099357,0.2572,66157.0,66156.0,1.07441662]
["bitfinex","BTCUSD",1718609099575,0.0005,66160.0,66159.0,0.453453]
["bitfinex","BTCUSD",1718609099793,0.4577,66160.0,66159.0,0.74185506]
["bitfinex","BTCUSD",1718609100231,0.4577,66160.0,66159.0,0.84185506]
["bitfinex","BTCUSD",1718609100442,0.4577,66160.0,66159.0,1.14415706]
["bitfinex","BTCUSD",1718609100658,0.0005,66160.0,66159.0,1.44645906]
["bitfinex","BTCUSD",1718609100874,0.4568,66172.0,66171.0,0.45257921]
["bitfinex","BTCUSD",1718609101088,0.4568,66172.0,66171.0,0.80562492]
["bitfinex","BTCUSD",1718609101305,0.4568,66172.0,66171.0,1.10787192]
["bitfinex","BTCUSD",1718609102163,0.4568,66172.0,66171.0,0.30234571]
["bitfinex","BTCUSD",1718609102383,0.4568,66172.0,66171.0,0.50416871]
["bitfinex","BTCUSD",1718609102611,0.57620876,66172.0,66171.0,0.30234571]
["bitfinex","BTCUSD",1718609102825,0.4568,66172.0,66171.0,0.35304571]
["bitfinex","BTCUSD",1718609103249,0.4568,66172.0,66171.0,0.52616871]
["bitfinex","BTCUSD",1718609103492,0.4568,66172.0,66171.0,0.89331571]
["bitfinex","BTCUSD",1718609103956,0.4568,66172.0,66171.0,0.90431571]
["bitfinex","BTCUSD",1718609104636,0.4568,66172.0,66171.0,1.20656271]
["bitfinex","BTCUSD",1718609105317,0.4568,66172.0,66171.0,1.49780971]
["bitfinex","BTCUSD",1718609105537,0.4568,66172.0,66171.0,1.50880971]
["bitfinex","BTCUSD",1718609106689,0.4568,66172.0,66171.0,1.20656271]
["bitfinex","BTCUSD",1718609107607,0.00939401,66173.0,66172.0,0.755605]
["bitfinex","BTCUSD",1718609107837,0.00939401,66173.0,66172.0,0.97563654]
["bitfinex","BTCUSD",1718609108061,0.00939401,66173.0,66172.0,1.07563654]
["bitfinex","BTCUSD",1718609108301,0.00939401,66173.0,66172.0,1.42787854]
["bitfinex","BTCUSD",1718609108526,0.00939401,66173.0,66172.0,1.78048473]
["bitfinex","BTCUSD",1718609108752,0.00939401,66173.0,66172.0,1.78012054]
["bitfinex","BTCUSD",1718609108980,0.00939401,66173.0,66172.0,1.89308078]
["bitfinex","BTCUSD",1718609109207,0.00939401,66173.0,66172.0,1.90708078]
["bitfinex","BTCUSD",1718609109455,0.00939401,66173.0,66172.0,2.12638078]
["bitfinex","BTCUSD",1718609109914,0.00939401,66173.0,66172.0,2.11238078]
["bitfinex","BTCUSD",1718609110167,0.00939401,66173.0,66172.0,2.12638078]
["bitfinex","BTCUSD",1718609110380,0.00939401,66173.0,66172.0,2.17163813]
["bitfinex","BTCUSD",1718609110791,0.00939401,66173.0,66172.0,2.18563813]
["bitfinex","BTCUSD",1718609111236,0.00939401,66173.0,66172.0,2.19963813]
["bitfinex","BTCUSD",1718609111454,0.00939401,66173.0,66172.0,2.19213813]
["bitfinex","BTCUSD",1718609111669,0.00939401,66173.0,66172.0,2.17813813]
["bitfinex","BTCUSD",1718609112113,0.2663,66186.0,66182.0,0.05]
["bitfinex","BTCUSD",1718609112344,0.4686,66201.0,66190.0,0.05]
["bitfinex","BTCUSD",1718609112569,0.4686,66201.0,66190.0,1.31040681]
["bitfinex","BTCUSD",1718609112793,0.4686,66201.0,66190.0,1.49991158]
["bitfinex","BTCUSD",1718609113259,0.4686,66201.0,66190.0,1.62651158]
["bitfinex","BTCUSD",1718609113474,0.4686,66201.0,66190.0,1.91249004]
["bitfinex","BTCUSD",1718609113697,0.4686,66201.0,66190.0,2.19970269]
["bitfinex","BTCUSD",1718609113910,0.4686,66201.0,66190.0,2.32789591]
["bitfinex","BTCUSD",1718609114136,0.4686,66201.0,66190.0,2.31963856]
["bitfinex","BTCUSD",1718609114607,0.4686,66201.0,66190.0,2.50000269]
["bitfinex","BTCUSD",1718609115674,0.201,66207.0,66199.0,1.157416]
["bitfinex","BTCUSD",1718609115853,0.201,66207.0,66199.0,1.43610379]
["bitfinex","BTCUSD",1718609116108,0.201,66207.0,66199.0,1.53610379]
["bitfinex","BTCUSD",1718609116779,0.201,66207.0,66199.0,1.53646798]
["bitfinex","BTCUSD",1718609117235,0.4728,66214.0,66199.0,1.83858698]
["bitfinex","BTCUSD",1718609117474,0.4728,66214.0,66199.0,1.92953073]
["bitfinex","BTCUSD",1718609117919,0.4728,66214.0,66199.0,2.25626654]
["bitfinex","BTCUSD",1718609118157,0.4728,66214.0,66199.0,2.09511173]
["bitfinex","BTCUSD",1718609118643,0.4728,66214.0,66199.0,2.08111173]
["bitfinex","BTCUSD",1718609118856,0.4728,66214.0,66199.0,2.09511173]
["bitfinex","BTCUSD",1718609119071,0.4728,66214.0,66199.0,2.10911173]
["bitfinex","BTCUSD",1718609119311,0.4728,66214.0,66199.0,2.39723073]
["bitfinex","BTCUSD",1718609119539,0.4728,66214.0,66199.0,2.41123073]
["bitfinex","BTCUSD",1718609119987,0.4728,66214.0,66199.0,3.91123073]
["bitfinex","BTCUSD",1718609120461,0.2105,66218.0,66217.0,0.755088]
["bitfinex","BTCUSD",1718609120691,0.00853,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1718609120925,0.00853,66224.0,66223.0,0.70510079]
["bitfinex","BTCUSD",1718609121168,0.00853,66224.0,66223.0,1.30911879]
["bitfinex","BTCUSD",1718609121415,0.4525,66238.0,66223.0,1.71809725]
["bitfinex","BTCUSD",1718609121656,0.2116,66243.0,66239.0,0.150968]
["bitfinex","BTCUSD",1718609121879,0.2116,66243.0,66239.0,1.00692779]
["bitfinex","BTCUSD",1718609122369,0.2116,66243.0,66239.0,1.25692779]
["bitfinex","BTCUSD",1718609122585,0.2116,66243.0,66239.0,1.00524971]
["bitfinex","BTCUSD",1718609122807,0.07604389,66242.0,66239.0,0.25208779]
["bitfinex","BTCUSD",1718609123256,0.11940876,66241.0,66239.0,0.25208779]
["bitfinex","BTCUSD",1718609123496,0.07604389,66242.0,66239.0,0.25208779]
["bitfinex","BTCUSD",1718609123497,0.14106636,66240.0,66239.0,0.15208779]
["bitfinex","BTCUSD",1718609123769,0.4483,66236.0,66231.0,0.1266]
["bitfinex","BTCUSD",1718609124000,0.4483,66236.0,66235.0,0.150977]
["bitfinex","BTCUSD",1718609124221,0.56770876,66236.0,66235.0,0.60501979]
["bitfinex","BTCUSD",1718609124437,0.4483,66236.0,66235.0,0.60501979]
["bitfinex","BTCUSD",1718609124659,0.4483,66236.0,66235.0,0.98690277]
["bitfinex","BTCUSD",1718609124908,0.56770876,66236.0,66235.0,0.15208779]
["bitfinex","BTCUSD",1718609125368,0.11940876,66233.0,66230.0,0.1266]
["bitfinex","BTCUSD",1718609125629,0.11940876,66233.0,66231.0,0.85603379]
["bitfinex","BTCUSD",1718609125630,0.09963581,66232.0,66231.0,0.85603379]
["bitfinex","BTCUSD",1718609125857,0.4483,66236.0,66235.0,0.315955]
["bitfinex","BTCUSD",1718609126071,0.4483,66236.0,66235.0,0.164977]
["bitfinex","BTCUSD",1718609126289,0.4483,66236.0,66235.0,0.24954008]
["bitfinex","BTCUSD",1718609126290,0.45981471,66236.0,66235.0,0.24954008]
["bitfinex","BTCUSD",1718609126512,0.11940876,66232.0,66231.0,0.40307379]
["bitfinex","BTCUSD",1718609126751,0.11940876,66234.0,66233.0,0.150982]
["bitfinex","BTCUSD",1718609126965,0.4483,66236.0,66233.0,0.19239477]
["bitfinex","BTCUSD",1718609127179,0.4483,66236.0,66235.0,0.150977]
["bitfinex","BTCUSD",1718609127399,0.11940876,66235.0,66234.0,0.15208779]
["bitfinex","BTCUSD",1718609128102,0.11940876,66235.0,66234.0,0.19782597]
["bitfinex","BTCUSD",1718609128336,0.4483,66236.0,66235.0,0.452932]
["bitfinex","BTCUSD",1718609128550,0.4483,66236.0,66235.0,0.90697479]
["bitfinex","BTCUSD",1718609129451,0.4483,66236.0,66235.0,0.30306479]
["bitfinex","BTCUSD",1718609129673,0.55770876,66236.0,66235.0,0.69332511]
["bitfinex","BTCUSD",1718609129940,0.4483,66236.0,66235.0,0.24039311]
["bitfinex","BTCUSD",1718609130161,0.4483,66236.0,66235.0,0.99528011]
["bitfinex","BTCUSD",1718609130385,0.4483,66236.0,66235.0,0.69332511]
["bitfinex","BTCUSD",1718609130619,0.56770876,66236.0,66235.0,0.15208779]
["bitfinex","BTCUSD",1718609131055,0.4483,66236.0,66235.0,0.30306479]
["bitfinex","BTCUSD",1718609131283,0.4483,66236.0,66235.0,0.31706479]
["bitfinex","BTCUSD",1718609131503,0.4483,66236.0,66235.0,0.23799097]
["bitfinex","BTCUSD",1718609131710,0.4483,66236.0,66235.0,0.60501979]
["bitfinex","BTCUSD",1718609131898,0.4483,66236.0,66235.0,0.61601979]
["bitfinex","BTCUSD",1718609132088,0.4483,66236.0,66235.0,0.91797479]
["bitfinex","BTCUSD",1718609132340,0.4483,66236.0,66235.0,0.31406479]
["bitfinex","BTCUSD",1718609132552,0.4483,66236.0,66235.0,0.15208779]
["bitfinex","BTCUSD",1718609132766,0.4483,66236.0,66235.0,0.16308779]
["bitfinex","BTCUSD",1718609132984,0.4483,66236.0,66235.0,0.68908617]
["bitfinex","BTCUSD",1718609133881,0.0216576,66240.0,66239.0,0.150968]
["bitfinex","BTCUSD",1718609134099,0.0216576,66240.0,66239.0,0.73159179]
["bitfinex","BTCUSD",1718609134314,0.0339521,66240.0,66239.0,0.84835241]
["bitfinex","BTCUSD",1718609134796,0.10979341,66240.0,66239.0,0.39544841]
["bitfinex","BTCUSD",1718609135050,0.0101576,66240.0,66239.0,0.69738441]
["bitfinex","BTCUSD",1718609135277,0.0224594,66240.0,66239.0,0.83159179]
["bitfinex","BTCUSD",1718609135485,0.0101576,66240.0,66239.0,0.83159179]
["bitfinex","BTCUSD",1718609135956,0.0101576,66240.0,66239.0,1.14652779]
["bitfinex","BTCUSD",1718609136196,0.0101576,66240.0,66239.0,1.29311918]
["bitfinex","BTCUSD",1718609137807,0.0101576,66240.0,66239.0,0.53827918]
["bitfinex","BTCUSD",1718609138023,0.0101576,66240.0,66239.0,0.54265579]
["bitfinex","BTCUSD",1718609138247,0.13903505,66240.0,66239.0,0.26508779]
["bitfinex","BTCUSD",1718609138467,0.13903505,66240.0,66239.0,0.25208779]
["bitfinex","BTCUSD",1718609138699,0.01962629,66240.0,66239.0,0.26608779]
["bitfinex","BTCUSD",1718609138926,0.13903505,66240.0,66239.0,0.26608779]
["bitfinex","BTCUSD",1718609139143,0.01962629,66240.0,66239.0,0.27869657]
["bitfinex","BTCUSD",1718609139416,0.01962629,66240.0,66239.0,0.73156057]
["bitfinex","BTCUSD",1718609139656,0.01962629,66240.0,66239.0,1.39943257]
["bitfinex","BTCUSD",1718609139903,0.01962629,66240.0,66239.0,1.60833257]
["bitfinex","BTCUSD",1718609140132,0.0101576,66240.0,66239.0,1.49239657]
["bitfinex","BTCUSD",1718609140360,0.0101576,66240.0,66239.0,1.50339657]
["bitfinex","BTCUSD",1718609140582,0.0101576,66240.0,66239.0,1.59643257]
["bitfinex","BTCUSD",1718609141022,0.0101576,66240.0,66239.0,1.29449657]
["bitfinex","BTCUSD",1718609141540,0.0101576,66240.0,66239.0,1.28349657]
["bitfinex","BTCUSD",1718609141754,0.0101576,66240.0,66239.0,0.98156057]
["bitfinex","BTCUSD",1718609141989,0.4625576,66240.0,66239.0,0.26604779]
["bitfinex","BTCUSD",1718609142220,0.4625576,66240.0,66239.0,0.71895179]
["bitfinex","BTCUSD",1718609142456,0.02279732,66240.0,66239.0,0.71895179]
["bitfinex","BTCUSD",1718609142649,0.02279732,66240.0,66239.0,0.41701579]
["bitfinex","BTCUSD",1718609142905,0.02279732,66240.0,66239.0,0.34840605]
["bitfinex","BTCUSD",1718609143185,0.12956636,66240.0,66239.0,0.25204779]
["bitfinex","BTCUSD",1718609143403,0.02279472,66240.0,66239.0,0.25204779]
["bitfinex","BTCUSD",1718609143618,0.14220348,66240.0,66239.0,0.25204779]
["bitfinex","BTCUSD",1718609143840,0.02279472,66240.0,66239.0,0.26604779]
["bitfinex","BTCUSD",1718609144055,0.14220348,66240.0,66239.0,0.26604779]
["bitfinex","BTCUSD",1718609144272,0.02279472,66240.0,66239.0,0.30955155]
["bitfinex","BTCUSD",1718609144710,0.02279472,66240.0,66239.0,0.46051955]
["bitfinex","BTCUSD",1718609145163,0.02279472,66240.0,66239.0,0.44651955]
["bitfinex","BTCUSD",1718609145387,0.34000348,66240.0,66239.0,0.25204779]
["bitfinex","BTCUSD",1718609145612,0.34000348,66240.0,66239.0,0.26604779]
["bitfinex","BTCUSD",1718609146058,0.34000348,66240.0,66239.0,0.25204779]
["bitfinex","BTCUSD",1718609146325,0.34000348,66240.0,66239.0,0.26604779]
["bitfinex","BTCUSD",1718609146950,0.34000348,66240.0,66239.0,0.25204779]
["bitfinex","BTCUSD",1718609147206,0.34000348,66240.0,66239.0,0.26604779]
["bitfinex","BTCUSD",1718609147432,0.49096948,66240.0,66239.0,0.16604779]
["bitfinex","BTCUSD",1718609147687,0.47429472,66240.0,66239.0,0.31701579]
["bitfinex","BTCUSD",1718609148354,0.02279472,66240.0,66239.0,0.92088779]
["bitfinex","BTCUSD",1718609148794,0.02279472,66240.0,66239.0,0.61895179]
["bitfinex","BTCUSD",1718609149021,0.02279472,66240.0,66239.0,1.05239985]
["bitfinex","BTCUSD",1718609149239,0.0101576,66240.0,66239.0,1.03839985]
["bitfinex","BTCUSD",1718609149452,0.0101576,66240.0,66239.0,1.05239985]
["bitfinex","BTCUSD",1718609149632,0.0101576,66240.0,66239.0,0.75046385]
["bitfinex","BTCUSD",1718609149883,0.0101576,66240.0,66239.0,1.05239985]
["bitfinex","BTCUSD",1718609150147,0.0101576,66240.0,66239.0,0.16604779]
["bitfinex","BTCUSD",1718609150376,0.0101576,66240.0,66239.0,0.31701579]
["bitfinex","BTCUSD",1718609150377,0.02276361,66240.0,66239.0,0.31701579]
["bitfinex","BTCUSD",1718609150594,0.12956636,66240.0,66239.0,0.31701579]
["bitfinex","BTCUSD",1718609150816,0.14217237,66240.0,66239.0,0.61895179]
["bitfinex","BTCUSD",1718609151024,0.12239942,66240.0,66239.0,0.61895179]
["bitfinex","BTCUSD",1718609151248,0.02276361,66240.0,66239.0,0.42356785]
["bitfinex","BTCUSD",1718609151472,0.02276361,66240.0,66239.0,0.72550385]
["bitfinex","BTCUSD",1718609151688,0.150968,66239.0,66236.0,0.01802083]
["bitfinex","BTCUSD",1718609151908,0.11940876,66237.0,66236.0,0.01802083]
["bitfinex","BTCUSD",1718609152129,0.45539655,66238.0,66229.0,0.15]
["bitfinex","BTCUSD",1718609152352,0.11940876,66237.0,66230.0,0.53713736]
["bitfinex","BTCUSD",1718609152573,0.13200401,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1718609152796,0.11940876,66235.0,66231.0,0.401972]
["bitfinex","BTCUSD",1718609153014,0.11940876,66235.0,66234.0,0.15208779]
["bitfinex","BTCUSD",1718609153230,0.11940876,66235.0,66234.0,0.25208779]
["bitfinex","BTCUSD",1718609153964,0.11940876,66235.0,66234.0,0.15208779]
["bitfinex","BTCUSD",1718609154183,0.4366,66236.0,66234.0,0.16908536]
["bitfinex","BTCUSD",1718609154398,0.4366,66236.0,66234.0,0.15204779]
["bitfinex","BTCUSD",1718609154609,0.55600876,66236.0,66234.0,0.15204779]
["bitfinex","BTCUSD",1718609154827,0.11940876,66235.0,66234.0,0.15204779]
["bitfinex","BTCUSD",1718609155044,0.11940876,66235.0,66234.0,0.18414046]
["bitfinex","BTCUSD",1718609155271,0.11940876,66235.0,66234.0,0.19814046]
["bitfinex","BTCUSD",1718609155910,0.11940876,66235.0,66234.0,0.18414046]
["bitfinex","BTCUSD",1718609156134,0.11940876,66235.0,66234.0,0.16304779]
["bitfinex","BTCUSD",1718609156349,0.01259188,66235.0,66234.0,0.16304779]
["bitfinex","BTCUSD",1718609156530,0.13200064,66235.0,66234.0,0.16304779]
["bitfinex","BTCUSD",1718609156775,0.13200064,66235.0,66234.0,0.15204779]
["bitfinex","BTCUSD",1718609157002,0.01259188,66235.0,66234.0,0.16404779]
["bitfinex","BTCUSD",1718609157220,0.01259188,66235.0,66234.0,0.37607676]
["bitfinex","BTCUSD",1718609157458,0.01259188,66235.0,66234.0,0.22509776]
["bitfinex","BTCUSD",1718609158148,0.11222769,66235.0,66234.0,0.16404779]
["bitfinex","BTCUSD",1718609158366,0.01259188,66235.0,66234.0,0.15204779]
["bitfinex","BTCUSD",1718609158778,0.01259188,66235.0,66234.0,0.16304779]
["bitfinex","BTCUSD",1718609159061,0.13200064,66235.0,66234.0,0.16304779]
["bitfinex","BTCUSD",1718609159281,0.13200064,66235.0,66234.0,0.15204779]
["bitfinex","BTCUSD",1718609159515,0.13200064,66235.0,66234.0,0.19790036]
["bitfinex","BTCUSD",1718609159736,0.13200064,66235.0,66234.0,0.20990036]
["bitfinex","BTCUSD",1718609159957,0.13200064,66235.0,66234.0,0.16404779]
["bitfinex","BTCUSD",1718609160181,0.20804453,66235.0,66234.0,0.15204779]
["bitfinex","BTCUSD",1718609160432,0.20804453,66235.0,66234.0,0.16198279]
["bitfinex","BTCUSD",1718609160666,0.20804453,66235.0,66234.0,0.009935]
["bitfinex","BTCUSD",1718609160905,0.36902153,66235.0,66234.0,0.009935]
["bitfinex","BTCUSD",1718609161367,0.21804453,66235.0,66234.0,0.009935]
["bitfinex","BTCUSD",1718609161591,0.67097653,66235.0,66234.0,0.009935]
["bitfinex","BTCUSD",1718609161822,1.12587653,66235.0,66234.0,0.009935]
["bitfinex","BTCUSD",1718609162264,0.66294453,66235.0,66234.0,0.009935]
["bitfinex","BTCUSD",1718609162486,0.66294453,66235.0,66234.0,0.04291479]
["bitfinex","BTCUSD",1718609162717,0.66294453,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718609163372,0.66294453,66235.0,66234.0,0.012935]
["bitfinex","BTCUSD",1718609163812,0.66294453,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718609164648,0.66276283,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718609165321,1.12569483,66235.0,66234.0,0.007935]
["bitfinex","BTCUSD",1718609165542,1.42764983,66235.0,66234.0,0.007935]
["bitfinex","BTCUSD",1718609165783,1.72960483,66235.0,66234.0,0.007935]
["bitfinex","BTCUSD",1718609166001,1.72960483,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718609166222,2.04285539,66235.0,66234.0,0.003935]
["bitfinex","BTCUSD",1718609166451,1.77471743,66235.0,66234.0,0.003935]
["bitfinex","BTCUSD",1718609166712,2.04286316,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718609166934,2.48599148,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718609167155,2.67632205,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718609167605,2.48599148,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718609168084,2.15139306,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718609168306,1.74090816,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718609168527,1.85188206,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718609168744,1.78607686,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718609168974,1.78607686,66235.0,66219.0,0.01784768]
["bitfinex","BTCUSD",1718609168975,0.11940876,66225.0,66220.0,0.146346]
["bitfinex","BTCUSD",1718609169201,0.11940876,66221.0,66220.0,0.15208779]
["bitfinex","BTCUSD",1718609169426,0.11940876,66221.0,66220.0,0.21260277]
["bitfinex","BTCUSD",1718609169633,0.13192078,66221.0,66220.0,0.15208779]
["bitfinex","BTCUSD",1718609170318,0.01251202,66221.0,66220.0,0.92114479]
["bitfinex","BTCUSD",1718609170546,0.01251202,66221.0,66220.0,1.32316779]
["bitfinex","BTCUSD",1718609170763,0.11940876,66230.0,66224.0,0.302002]
["bitfinex","BTCUSD",1718609170985,0.11940876,66228.0,66227.0,0.150995]
["bitfinex","BTCUSD",1718609171204,0.11940876,66228.0,66227.0,0.37065277]
["bitfinex","BTCUSD",1718609171428,0.13192159,66228.0,66227.0,0.30308279]
["bitfinex","BTCUSD",1718609171744,0.57243576,66221.0,66220.0,0.014]
["bitfinex","BTCUSD",1718609171978,0.56463581,66225.0,66220.0,0.014]
["bitfinex","BTCUSD",1718609172194,0.11940876,66224.0,66223.0,0.151003]
["bitfinex","BTCUSD",1718609172409,0.11940876,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1718609172631,0.11940876,66221.0,66220.0,0.165011]
["bitfinex","BTCUSD",1718609172847,0.11940876,66221.0,66220.0,0.467034]
["bitfinex","BTCUSD",1718609173101,0.11940876,66219.0,66216.0,0.15102]
["bitfinex","BTCUSD",1718609173297,0.11940876,66215.0,66212.0,0.01800402]
["bitfinex","BTCUSD",1718609173508,0.465,66225.0,66213.0,0.18525819]
["bitfinex","BTCUSD",1718609173509,0.11940876,66216.0,66213.0,0.18525819]
["bitfinex","BTCUSD",1718609173721,0.11190876,66219.0,66214.0,0.1]
["bitfinex","BTCUSD",1718609173927,0.11190876,66216.0,66214.0,0.1]
["bitfinex","BTCUSD",1718609174144,0.11190876,66215.0,66214.0,0.1]
["bitfinex","BTCUSD",1718609174418,0.09963581,66219.0,66214.0,0.1]
["bitfinex","BTCUSD",1718609174632,0.465,66225.0,66217.0,0.151016]
["bitfinex","BTCUSD",1718609174633,0.11190876,66223.0,66217.0,0.151016]
["bitfinex","BTCUSD",1718609174834,0.465,66225.0,66217.0,0.151016]
["bitfinex","BTCUSD",1718609174835,0.09963581,66219.0,66217.0,0.151016]
["bitfinex","BTCUSD",1718609175054,0.09963581,66219.0,66214.0,0.402046]
["bitfinex","BTCUSD",1718609175055,0.09963581,66219.0,66214.0,0.265023]
["bitfinex","BTCUSD",1718609175265,0.09963581,66215.0,66214.0,0.114]
["bitfinex","BTCUSD",1718609175470,0.11190876,66216.0,66215.0,0.151023]
["bitfinex","BTCUSD",1718609175734,0.09963581,66219.0,66215.0,0.402045]
["bitfinex","BTCUSD",1718609175956,0.11190876,66223.0,66219.0,0.151012]
["bitfinex","BTCUSD",1718609176165,0.11190876,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1718609176616,0.09963581,66231.0,66224.0,0.302005]
["bitfinex","BTCUSD",1718609176826,0.09963581,66231.0,66222.0,0.302012]
["bitfinex","BTCUSD",1718609176827,0.30173581,66233.0,66232.0,0.452952]
["bitfinex","BTCUSD",1718609177039,0.30173581,66233.0,66228.0,0.301987]
["bitfinex","BTCUSD",1718609177040,0.31400876,66233.0,66228.0,0.301987]
["bitfinex","BTCUSD",1718609177255,0.09963581,66230.0,66228.0,0.301987]
["bitfinex","BTCUSD",1718609177484,0.09963581,66230.0,66229.0,0.452973]
["bitfinex","BTCUSD",1718609177709,0.11190876,66228.0,66227.0,0.150994]
["bitfinex","BTCUSD",1718609177944,0.11190876,66228.0,66226.0,0.150997]
["bitfinex","BTCUSD",1718609178147,0.11190876,66228.0,66227.0,0.150995]
["bitfinex","BTCUSD",1718609178423,0.11190876,66230.0,66228.0,0.150992]
["bitfinex","BTCUSD",1718609178866,0.30173581,66233.0,66231.0,0.301973]
["bitfinex","BTCUSD",1718609179088,0.11190876,66232.0,66225.0,0.15208779]
["bitfinex","BTCUSD",1718609179309,0.09963581,66230.0,66226.0,0.301995]
["bitfinex","BTCUSD",1718609179543,0.11190876,66229.0,66225.0,0.15208779]
["bitfinex","BTCUSD",1718609179813,0.11190876,66228.0,66225.0,0.15208779]
["bitfinex","BTCUSD",1718609180016,0.11190876,66228.0,66227.0,0.150995]
["bitfinex","BTCUSD",1718609180628,0.07604389,66231.0,66229.0,0.150991]
["bitfinex","BTCUSD",1718609180829,0.11190876,66230.0,66226.0,0.006]
["bitfinex","BTCUSD",1718609181036,0.11190876,66230.0,66227.0,0.30199]
["bitfinex","BTCUSD",1718609181182,0.11190876,66230.0,66227.0,0.452985]
["bitfinex","BTCUSD",1718609181381,0.07604389,66231.0,66230.0,0.150988]
["bitfinex","BTCUSD",1718609181596,0.2021,66233.0,66228.0,0.06050728]
["bitfinex","BTCUSD",1718609181800,0.2021,66233.0,66232.0,0.75492]
["bitfinex","BTCUSD",1718609181999,0.07604389,66245.0,66232.0,0.75492]
["bitfinex","BTCUSD",1718609182000,0.12206636,66240.0,66239.0,0.452904]
["bitfinex","BTCUSD",1718609182204,0.12206636,66240.0,66239.0,0.4981944]
["bitfinex","BTCUSD",1718609182633,0.12206636,66240.0,66239.0,0.1962584]
["bitfinex","BTCUSD",1718609182952,0.12206636,66240.0,66239.0,0.4981944]
["bitfinex","BTCUSD",1718609183148,0.12206636,66240.0,66239.0,0.65028219]
["bitfinex","BTCUSD",1718609183355,0.12206636,66240.0,66239.0,0.60499179]
["bitfinex","BTCUSD",1718609184032,0.12206636,66240.0,66239.0,0.60599179]
["bitfinex","BTCUSD",1718609184250,0.12206636,66240.0,66239.0,0.15308779]
["bitfinex","BTCUSD",1718609184682,0.12206636,66240.0,66239.0,0.15208779]
["bitfinex","BTCUSD",1718609184896,0.12206636,66240.0,66239.0,0.30305579]
["bitfinex","BTCUSD",1718609185114,0.12206636,66240.0,66239.0,0.66549127]
["bitfinex","BTCUSD",1718609185533,0.0101576,66240.0,66239.0,1.26936327]
["bitfinex","BTCUSD",1718609186141,0.0101576,66240.0,66239.0,1.94766327]
["bitfinex","BTCUSD",1718609186347,0.0101576,66240.0,66239.0,2.02882109]
["bitfinex","BTCUSD",1718609186562,0.0101576,66240.0,66239.0,3.60438473]
["bitfinex","BTCUSD",1718609186771,0.0101576,66240.0,66239.0,3.61304244]
["bitfinex","BTCUSD",1718609187184,0.0101576,66240.0,66239.0,2.10507189]
["bitfinex","BTCUSD",1718609187398,0.0101576,66240.0,66239.0,2.11407189]
["bitfinex","BTCUSD",1718609187799,0.0101576,66240.0,66239.0,1.46019989]
["bitfinex","BTCUSD",1718609188015,0.0101576,66240.0,66239.0,1.6254212]
["bitfinex","BTCUSD",1718609188228,0.0101576,66240.0,66239.0,1.89616379]
["bitfinex","BTCUSD",1718609188637,0.0101576,66240.0,66239.0,1.59422779]
["bitfinex","BTCUSD",1718609189060,0.0101576,66240.0,66239.0,1.29229179]
["bitfinex","BTCUSD",1718609189466,0.0101576,66240.0,66239.0,0.38768779]
["bitfinex","BTCUSD",1718609189690,0.0101576,66240.0,66239.0,0.26108779]
["bitfinex","BTCUSD",1718609189898,0.13316308,66240.0,66239.0,0.26108779]
["bitfinex","BTCUSD",1718609190112,0.33096308,66240.0,66239.0,0.26108779]
["bitfinex","BTCUSD",1718609190336,0.21905432,66240.0,66239.0,0.26108779]
["bitfinex","BTCUSD",1718609190555,0.02125432,66240.0,66239.0,0.71399179]
["bitfinex","BTCUSD",1718609191574,0.12089013,66240.0,66239.0,0.71399179]
["bitfinex","BTCUSD",1718609191793,0.02125432,66240.0,66239.0,0.71399179]
["bitfinex","BTCUSD",1718609192876,0.13316308,66240.0,66239.0,0.009]
["bitfinex","BTCUSD",1718609193069,0.13316308,66240.0,66239.0,0.159968]
["bitfinex","BTCUSD",1718609193270,0.13316308,66240.0,66239.0,0.461904]
["bitfinex","BTCUSD",1718609193487,0.13316308,66240.0,66239.0,0.009]
["bitfinex","BTCUSD",1718609194254,0.11190876,66234.0,66233.0,0.1]
["bitfinex","BTCUSD",1718609194460,0.13316308,66240.0,66233.0,0.37868779]
["bitfinex","BTCUSD",1718609194654,0.0101576,66240.0,66238.0,0.301941]
["bitfinex","BTCUSD",1718609194880,0.0101576,66240.0,66238.0,0.452911]
["bitfinex","BTCUSD",1718609194881,0.01109503,66239.0,66238.0,0.452911]
["bitfinex","BTCUSD",1718609195289,0.0101576,66240.0,66239.0,0.452904]
["bitfinex","BTCUSD",1718609195487,0.0101576,66240.0,66239.0,0.75484]
["bitfinex","BTCUSD",1718609195689,0.02125432,66240.0,66239.0,0.75484]
["bitfinex","BTCUSD",1718609195891,0.02125432,66240.0,66239.0,0.96453194]
["bitfinex","BTCUSD",1718609196101,0.0101576,66240.0,66239.0,1.49306794]
["bitfinex","BTCUSD",1718609197761,0.0101576,66240.0,66239.0,1.13352779]
["bitfinex","BTCUSD",1718609198510,0.0101576,66240.0,66239.0,1.14452779]
["bitfinex","BTCUSD",1718609198772,0.0101576,66240.0,66239.0,1.65716379]
["bitfinex","BTCUSD",1718609198992,0.0101576,66240.0,66239.0,1.68825125]
["bitfinex","BTCUSD",1718609199198,0.0101576,66240.0,66239.0,1.76298223]
["bitfinex","BTCUSD",1718609199411,0.0101576,66240.0,66239.0,3.75270075]
["bitfinex","BTCUSD",1718609199620,0.0101576,66240.0,66239.0,4.04810075]
["bitfinex","BTCUSD",1718609200338,0.00852,66258.0,66257.0,1.056489]
["bitfinex","BTCUSD",1718609200570,0.00852,66258.0,66257.0,1.33517679]
["bitfinex","BTCUSD",1718609200798,0.00852,66258.0,66257.0,1.39568407]
["bitfinex","BTCUSD",1718609201269,0.00852,66258.0,66257.0,1.44568407]
["bitfinex","BTCUSD",1718609201921,0.00852,66258.0,66257.0,1.14383007]
["bitfinex","BTCUSD",1718609202351,0.12042876,66258.0,66257.0,0.30301479]
["bitfinex","BTCUSD",1718609202570,0.01969337,66258.0,66257.0,0.90672279]
["bitfinex","BTCUSD",1718609203634,0.11932918,66258.0,66257.0,0.16608779]
["bitfinex","BTCUSD",1718609203845,0.13160213,66258.0,66257.0,0.16608779]
["bitfinex","BTCUSD",1718609204049,0.11932918,66258.0,66257.0,0.60486879]
["bitfinex","BTCUSD",1718609204628,0.11932918,66258.0,66257.0,0.16608779]
["bitfinex","BTCUSD",1718609204762,0.01969337,66258.0,66257.0,0.16608779]
["bitfinex","BTCUSD",1718609204990,0.01969337,66258.0,66257.0,0.60486879]
["bitfinex","BTCUSD",1718609205219,0.01969337,66258.0,66257.0,1.02596223]
["bitfinex","BTCUSD",1718609206319,0.01969337,66258.0,66257.0,0.72410823]
["bitfinex","BTCUSD",1718609206690,0.01969337,66258.0,66257.0,0.71010823]
["bitfinex","BTCUSD",1718609206911,0.13160213,66258.0,66257.0,0.15208779]
["bitfinex","BTCUSD",1718609207126,0.01969337,66258.0,66257.0,0.61886879]
["bitfinex","BTCUSD",1718609207333,0.01969337,66258.0,66257.0,0.92072279]
["bitfinex","BTCUSD",1718609207556,0.00852,66258.0,66257.0,0.90672279]
["bitfinex","BTCUSD",1718609207763,0.00852,66258.0,66257.0,1.22257679]
["bitfinex","BTCUSD",1718609207971,0.00852,66258.0,66257.0,1.37466458]
["bitfinex","BTCUSD",1718609208400,0.00852,66258.0,66257.0,1.81251858]
["bitfinex","BTCUSD",1718609208626,0.00852,66258.0,66257.0,1.52466458]
["bitfinex","BTCUSD",1718609208882,0.00852,66258.0,66257.0,2.28021858]
["bitfinex","BTCUSD",1718609209089,0.00852,66258.0,66257.0,2.00136458]
["bitfinex","BTCUSD",1718609209304,0.00852,66258.0,66257.0,2.00172877]
["bitfinex","BTCUSD",1718609209515,0.00852,66258.0,66257.0,2.00136458]
["bitfinex","BTCUSD",1718609209946,0.00852,66258.0,66257.0,1.98772877]
["bitfinex","BTCUSD",1718609210229,0.00852,66258.0,66257.0,2.28958277]
["bitfinex","BTCUSD",1718609210452,0.00852,66258.0,66257.0,2.07491244]
["bitfinex","BTCUSD",1718609210888,0.00852,66258.0,66257.0,3.86276644]
["bitfinex","BTCUSD",1718609211367,0.00852,66258.0,66257.0,3.87676644]
["bitfinex","BTCUSD",1718609211597,0.00852,66258.0,66257.0,3.57491244]
["bitfinex","BTCUSD",1718609211821,0.00852,66258.0,66257.0,3.56091244]
["bitfinex","BTCUSD",1718609212056,0.00852,66258.0,66257.0,3.86276644]
["bitfinex","BTCUSD",1718609212293,0.00852,66258.0,66257.0,4.13772144]
["bitfinex","BTCUSD",1718609212507,0.00018219,66264.0,66263.0,0.1]
["bitfinex","BTCUSD",1718609212738,0.00018219,66264.0,66263.0,1.96916546]
["bitfinex","BTCUSD",1718609213197,0.00018219,66264.0,66263.0,2.06916546]
["bitfinex","BTCUSD",1718609213424,0.00018219,66264.0,66263.0,1.99598179]
["bitfinex","BTCUSD",1718609213925,0.00018219,66264.0,66263.0,1.67115479]
["bitfinex","BTCUSD",1718609214153,0.00018219,66264.0,66263.0,1.83624258]
["bitfinex","BTCUSD",1718609214375,0.00018219,66264.0,66263.0,2.58989658]
["bitfinex","BTCUSD",1718609214585,0.00018219,66264.0,66263.0,3.86106958]
["bitfinex","BTCUSD",1718609215021,0.00018219,66264.0,66263.0,3.55924258]
["bitfinex","BTCUSD",1718609215477,0.00018219,66264.0,66263.0,3.86106958]
["bitfinex","BTCUSD",1718609216446,0.00018219,66264.0,66263.0,2.36106958]
["bitfinex","BTCUSD",1718609216670,0.00018219,66264.0,66263.0,0.74260079]
["bitfinex","BTCUSD",1718609217115,0.00018219,66264.0,66263.0,0.61600079]
["bitfinex","BTCUSD",1718609217347,0.1233422,66264.0,66263.0,0.59168779]
["bitfinex","BTCUSD",1718609217579,0.12334569,66264.0,66263.0,0.59168779]
["bitfinex","BTCUSD",1718609217844,0.01143693,66264.0,66263.0,0.59168779]
["bitfinex","BTCUSD",1718609218058,0.12334569,66264.0,66263.0,0.59168779]
["bitfinex","BTCUSD",1718609218288,0.01143693,66264.0,66263.0,0.70613247]
["bitfinex","BTCUSD",1718609218520,0.01143693,66264.0,66263.0,1.00795947]
["bitfinex","BTCUSD",1718609218745,0.01143693,66264.0,66263.0,1.15887247]
["bitfinex","BTCUSD",1718609219061,0.01143693,66264.0,66263.0,1.46069947]
["bitfinex","BTCUSD",1718609219728,0.00018219,66264.0,66263.0,1.46069947]
["bitfinex","BTCUSD",1718609221907,0.00018219,66264.0,66263.0,0.65704547]
["bitfinex","BTCUSD",1718609222330,0.00018219,66264.0,66263.0,0.39168779]
["bitfinex","BTCUSD",1718609222544,0.11209095,66264.0,66263.0,0.39168779]
["bitfinex","BTCUSD",1718609222993,0.11209095,66264.0,66263.0,0.54260079]
["bitfinex","BTCUSD",1718609223214,0.11209095,66264.0,66263.0,0.39168779]
["bitfinex","BTCUSD",1718609223638,0.12336753,66264.0,66263.0,0.39168779]
["bitfinex","BTCUSD",1718609223811,0.11209095,66264.0,66263.0,0.39168779]
["bitfinex","BTCUSD",1718609224500,0.01145877,66264.0,66263.0,0.54260079]
["bitfinex","BTCUSD",1718609224720,0.12336753,66264.0,66263.0,0.54260079]
["bitfinex","BTCUSD",1718609224925,0.11209095,66264.0,66263.0,0.54260079]
["bitfinex","BTCUSD",1718609225348,0.11209095,66264.0,66263.0,0.39168779]
["bitfinex","BTCUSD",1718609225598,0.11209095,66264.0,66263.0,0.54260079]
["bitfinex","BTCUSD",1718609225811,0.11294095,66264.0,66263.0,0.54260079]
["bitfinex","BTCUSD",1718609227504,0.11294095,66264.0,66263.0,0.2396]
["bitfinex","BTCUSD",1718609227717,0.32564095,66264.0,66263.0,0.2396]
["bitfinex","BTCUSD",1718609228105,0.01230877,66264.0,66263.0,0.88347999]
["bitfinex","BTCUSD",1718609228309,0.00103219,66264.0,66263.0,0.88347999]
["bitfinex","BTCUSD",1718609228535,0.11294095,66264.0,66263.0,0.88347999]
["bitfinex","BTCUSD",1718609229948,0.00103219,66264.0,66263.0,1.18530699]
["bitfinex","BTCUSD",1718609230381,0.00103219,66264.0,66263.0,1.56615528]
["bitfinex","BTCUSD",1718609230803,0.00103219,66264.0,66263.0,1.26432828]
["bitfinex","BTCUSD",1718609234404,0.00103219,66264.0,66263.0,0.62162208]
["bitfinex","BTCUSD",1718609234820,0.11294095,66264.0,66263.0,0.47070908]
["bitfinex","BTCUSD",1718609235035,0.39698484,66264.0,66263.0,0.47070908]
["bitfinex","BTCUSD",1718609235519,0.40827195,66264.0,66263.0,0.39168779]
["bitfinex","BTCUSD",1718609236214,0.33222806,66264.0,66263.0,0.54260079]
["bitfinex","BTCUSD",1718609236846,0.33222806,66264.0,66263.0,0.39168779]
["bitfinex","BTCUSD",1718609237068,0.33222806,66264.0,66263.0,0.54260079]
["bitfinex","BTCUSD",1718609237302,0.33222806,66264.0,66263.0,0.39168779]
["bitfinex","BTCUSD",1718609237719,0.33222806,66264.0,66263.0,0.26508779]
["bitfinex","BTCUSD",1718609243033,0.55918295,66264.0,66263.0,0.013]
["bitfinex","BTCUSD",1718609243280,0.56918295,66264.0,66263.0,0.013]
["bitfinex","BTCUSD",1718609243567,0.41827195,66264.0,66263.0,0.013]
["bitfinex","BTCUSD",1718609243773,0.40827195,66264.0,66263.0,0.013]
["bitfinex","BTCUSD",1718609243991,0.11190876,66260.0,66258.0,0.1]
["bitfinex","BTCUSD",1718609244213,0.11190876,66263.0,66259.0,0.238594]
["bitfinex","BTCUSD",1718609244451,0.11190876,66263.0,66260.0,0.33742521]
["bitfinex","BTCUSD",1718609244685,0.11190876,66261.0,66260.0,0.25208779]
["bitfinex","BTCUSD",1718609246235,0.11190876,66261.0,66260.0,0.25808779]
["bitfinex","BTCUSD",1718609246530,0.12316047,66261.0,66260.0,0.25808779]
["bitfinex","BTCUSD",1718609246978,0.12316047,66261.0,66260.0,0.25208779]
["bitfinex","BTCUSD",1718609247213,0.12316047,66261.0,66260.0,0.25608779]
["bitfinex","BTCUSD",1718609248127,0.13316047,66261.0,66260.0,0.004]
["bitfinex","BTCUSD",1718609248343,0.73757847,66261.0,66260.0,0.004]
["bitfinex","BTCUSD",1718609248631,0.11190876,66258.0,66257.0,0.0191641]
["bitfinex","BTCUSD",1718609248854,0.11190876,66258.0,66257.0,0.17125189]
["bitfinex","BTCUSD",1718609249038,0.12314836,66258.0,66257.0,0.17125189]
["bitfinex","BTCUSD",1718609249709,0.13314836,66258.0,66257.0,0.17125189]
["bitfinex","BTCUSD",1718609250218,0.13314836,66258.0,66257.0,0.17825189]
["bitfinex","BTCUSD",1718609250440,0.12314836,66258.0,66257.0,0.17825189]
["bitfinex","BTCUSD",1718609251090,0.58592336,66258.0,66257.0,0.007935]
["bitfinex","BTCUSD",1718609251308,1.03852336,66258.0,66257.0,0.007935]
["bitfinex","BTCUSD",1718609253069,1.34037336,66258.0,66257.0,0.007935]
["bitfinex","BTCUSD",1718609253484,1.03852336,66258.0,66257.0,0.007935]
["bitfinex","BTCUSD",1718609254406,1.34037336,66258.0,66257.0,0.007935]
["bitfinex","BTCUSD",1718609254626,1.03852336,66258.0,66257.0,0.007935]
["bitfinex","BTCUSD",1718609255045,1.34037336,66258.0,66257.0,0.007935]
["bitfinex","BTCUSD",1718609255260,1.03852336,66258.0,66257.0,0.007935]
["bitfinex","BTCUSD",1718609258789,1.34037336,66258.0,66257.0,0.007935]
["bitfinex","BTCUSD",1718609259882,1.34037336,66258.0,66257.0,0.00788139]
["bitfinex","BTCUSD",1718609260778,1.34037336,66258.0,66257.0,0.00088139]
["bitfinex","BTCUSD",1718609262096,1.02852336,66258.0,66257.0,0.00088139]
["bitfinex","BTCUSD",1718609262372,1.03852336,66258.0,66257.0,0.00088139]
["bitfinex","BTCUSD",1718609262623,1.34037336,66258.0,66257.0,0.00088139]
["bitfinex","BTCUSD",1718609263125,1.34037336,66258.0,66257.0,0.00688139]
["bitfinex","BTCUSD",1718609263375,1.64222336,66258.0,66257.0,0.00688139]
["bitfinex","BTCUSD",1718609264096,1.33037336,66258.0,66257.0,0.00688139]
["bitfinex","BTCUSD",1718609264293,1.34037336,66258.0,66257.0,0.00688139]
["bitfinex","BTCUSD",1718609267969,1.64222336,66258.0,66257.0,0.00688139]
["bitfinex","BTCUSD",1718609268192,1.34037336,66258.0,66257.0,0.00688139]
["bitfinex","BTCUSD",1718609269288,1.64222336,66258.0,66257.0,0.00688139]
["bitfinex","BTCUSD",1718609269506,1.34037336,66258.0,66257.0,0.00688139]
["bitfinex","BTCUSD",1718609270564,1.64222336,66258.0,66257.0,0.00688139]
["bitfinex","BTCUSD",1718609272348,1.95538342,66258.0,66257.0,0.00688139]
["bitfinex","BTCUSD",1718609272791,1.65353342,66258.0,66257.0,0.00688139]
["bitfinex","BTCUSD",1718609273018,1.34037336,66258.0,66257.0,0.00688139]
["bitfinex","BTCUSD",1718609273249,1.65353342,66258.0,66257.0,0.00688139]
["bitfinex","BTCUSD",1718609273887,1.34037336,66258.0,66257.0,0.00688139]
["bitfinex","BTCUSD",1718609274341,1.75587101,66258.0,66257.0,0.00688139]
["bitfinex","BTCUSD",1718609274563,1.65353342,66258.0,66257.0,0.00688139]
["bitfinex","BTCUSD",1718609275211,2.05761801,66258.0,66257.0,0.00688139]
["bitfinex","BTCUSD",1718609275603,1.75576801,66258.0,66257.0,0.00688139]
["bitfinex","BTCUSD",1718609276886,1.75538323,66258.0,66257.0,0.00688139]
["bitfinex","BTCUSD",1718609278632,1.75535312,66258.0,66257.0,0.00688139]
["bitfinex","BTCUSD",1718609283705,0.53812812,66258.0,66257.0,0.05738139]
["bitfinex","BTCUSD",1718609283928,0.0112396,66258.0,66257.0,0.23372653]
["bitfinex","BTCUSD",1718609284153,0.0112396,66258.0,66257.0,1.13216832]
["bitfinex","BTCUSD",1718609284376,0.04616074,66264.0,66263.0,0.150913]
["bitfinex","BTCUSD",1718609284377,0.00103219,66264.0,66263.0,0.150913]
["bitfinex","BTCUSD",1718609284618,0.11294095,66264.0,66263.0,0.70004]
["bitfinex","BTCUSD",1718609284845,0.11294095,66264.0,66263.0,0.52971278]
["bitfinex","BTCUSD",1718609285066,0.11294095,66264.0,66263.0,0.58021278]
["bitfinex","BTCUSD",1718609285300,0.00103219,66264.0,66263.0,1.03295278]
["bitfinex","BTCUSD",1718609285730,0.11294095,66264.0,66263.0,0.73112578]
["bitfinex","BTCUSD",1718609285942,0.100668,66264.0,66263.0,0.58021278]
["bitfinex","BTCUSD",1718609286153,0.100668,66264.0,66263.0,0.73112578]
["bitfinex","BTCUSD",1718609286364,0.11294095,66264.0,66263.0,0.495]
["bitfinex","BTCUSD",1718609286842,0.12228652,66264.0,66259.0,0.4445]
["bitfinex","BTCUSD",1718609287114,0.11190876,66260.0,66259.0,0.495]
["bitfinex","BTCUSD",1718609287340,0.26282876,66260.0,66259.0,0.4445]
["bitfinex","BTCUSD",1718609287570,0.11190876,66260.0,66259.0,0.4445]
["bitfinex","BTCUSD",1718609287795,0.11172711,66258.0,66257.0,0.00088139]
["bitfinex","BTCUSD",1718609288016,0.09963581,66259.0,66257.0,0.09770953]
["bitfinex","BTCUSD",1718609288258,0.11172711,66259.0,66258.0,0.150925]
["bitfinex","BTCUSD",1718609289518,0.11172711,66258.0,66257.0,0.09770953]
["bitfinex","BTCUSD",1718609289731,0.11172711,66258.0,66257.0,0.24863653]
["bitfinex","BTCUSD",1718609290352,0.09963581,66259.0,66258.0,0.452775]
["bitfinex","BTCUSD",1718609290571,0.09963581,66259.0,66258.0,0.503275]
["bitfinex","BTCUSD",1718609290785,0.11172711,66259.0,66258.0,0.503275]
["bitfinex","BTCUSD",1718609291379,0.11172711,66259.0,66258.0,0.201425]
["bitfinex","BTCUSD",1718609292208,0.11172711,66259.0,66258.0,0.0505]
["bitfinex","BTCUSD",1718609292628,0.11172711,66259.0,66258.0,0.15795724]
["bitfinex","BTCUSD",1718609292831,0.11172711,66259.0,66258.0,0.30888224]
["bitfinex","BTCUSD",1718609293040,0.11172711,66259.0,66258.0,0.61073224]
["bitfinex","BTCUSD",1718609293252,0.11172711,66259.0,66258.0,0.61773224]
["bitfinex","BTCUSD",1718609293457,0.10048581,66260.0,66259.0,0.150922]
["bitfinex","BTCUSD",1718609293665,0.10048581,66260.0,66259.0,1.17805532]
["bitfinex","BTCUSD",1718609294067,0.10048581,66260.0,66259.0,1.47990032]
["bitfinex","BTCUSD",1718609294495,0.10048581,66260.0,66259.0,1.17805532]
["bitfinex","BTCUSD",1718609294748,0.11257711,66260.0,66259.0,1.17805532]
["bitfinex","BTCUSD",1718609295784,0.11257711,66260.0,66259.0,1.18505532]
["bitfinex","BTCUSD",1718609295991,0.11257711,66260.0,66259.0,1.23555532]
["bitfinex","BTCUSD",1718609296443,0.11257711,66260.0,66259.0,1.12335479]
["bitfinex","BTCUSD",1718609297951,0.00085,66260.0,66259.0,1.12335479]
["bitfinex","BTCUSD",1718609298167,0.11257711,66260.0,66259.0,1.12335479]
["bitfinex","BTCUSD",1718609299647,0.00085,66260.0,66259.0,1.12335479]
["bitfinex","BTCUSD",1718609299879,0.11257711,66260.0,66259.0,1.12335479]
["bitfinex","BTCUSD",1718609300094,0.11257711,66260.0,66259.0,1.11635479]
["bitfinex","BTCUSD",1718609300295,0.11257711,66260.0,66259.0,1.26844258]
["bitfinex","BTCUSD",1718609300525,0.11257711,66260.0,66259.0,1.27744258]
["bitfinex","BTCUSD",1718609302905,0.00085,66260.0,66259.0,1.27744258]
["bitfinex","BTCUSD",1718609303855,0.00085,66260.0,66259.0,1.26844258]
["bitfinex","BTCUSD",1718609304272,0.00085,66260.0,66259.0,1.62848025]
["bitfinex","BTCUSD",1718609304478,0.00085,66260.0,66259.0,1.26844258]
["bitfinex","BTCUSD",1718609305357,0.00085,66260.0,66259.0,1.33864849]
["bitfinex","BTCUSD",1718609305564,0.11257711,66260.0,66259.0,1.33864849]
["bitfinex","BTCUSD",1718609305820,0.11257711,66260.0,66259.0,1.28044258]
["bitfinex","BTCUSD",1718609306038,0.11257711,66260.0,66259.0,1.26844258]
["bitfinex","BTCUSD",1718609306269,0.00085,66260.0,66259.0,1.28044258]
["bitfinex","BTCUSD",1718609306477,0.00085,66260.0,66259.0,1.33863108]
["bitfinex","BTCUSD",1718609306909,0.00085,66260.0,66259.0,1.440892]
["bitfinex","BTCUSD",1718609307123,0.00085,66260.0,66259.0,1.33863108]
["bitfinex","BTCUSD",1718609307340,0.11257711,66260.0,66259.0,1.33863302]
["bitfinex","BTCUSD",1718609307630,0.11257711,66260.0,66259.0,1.18654523]
["bitfinex","BTCUSD",1718609308133,0.11257711,66260.0,66259.0,1.28896035]
["bitfinex","BTCUSD",1718609308970,0.11257711,66260.0,66259.0,1.27696035]
["bitfinex","BTCUSD",1718609309183,0.11257711,66260.0,66259.0,1.28696035]
["bitfinex","BTCUSD",1718609310089,0.00085,66260.0,66259.0,1.28696035]
["bitfinex","BTCUSD",1718609310295,0.00085,66260.0,66259.0,1.43904814]
["bitfinex","BTCUSD",1718609310507,0.11257711,66260.0,66259.0,1.43904814]
["bitfinex","BTCUSD",1718609310724,0.11257711,66260.0,66259.0,1.44034814]
["bitfinex","BTCUSD",1718609310921,0.11257711,66260.0,66259.0,0.97934814]
["bitfinex","BTCUSD",1718609311937,0.11257711,66260.0,66259.0,0.82726035]
["bitfinex","BTCUSD",1718609312210,0.11257711,66260.0,66259.0,0.47491535]
["bitfinex","BTCUSD",1718609312501,0.11257711,66260.0,66259.0,0.47496391]
["bitfinex","BTCUSD",1718609312731,0.11257711,66260.0,66259.0,0.52546391]
["bitfinex","BTCUSD",1718609312938,0.12194378,66260.0,66259.0,0.52546391]
["bitfinex","BTCUSD",1718609313801,0.12194378,66260.0,66259.0,0.6775517]
["bitfinex","BTCUSD",1718609314469,0.12194378,66260.0,66259.0,0.5266297]
["bitfinex","BTCUSD",1718609314683,0.12194378,66260.0,66259.0,0.37454191]
["bitfinex","BTCUSD",1718609314906,0.12194378,66260.0,66259.0,0.17195412]
["bitfinex","BTCUSD",1718609315124,0.31724378,66260.0,66259.0,0.22245412]
["bitfinex","BTCUSD",1718609317458,0.31724378,66260.0,66259.0,1.13137248]
["bitfinex","BTCUSD",1718609317459,0.01021667,66260.0,66259.0,1.13137248]
["bitfinex","BTCUSD",1718609317737,0.11257711,66260.0,66259.0,0.98161527]
["bitfinex","BTCUSD",1718609319744,0.00085,66260.0,66259.0,0.98161527]
["bitfinex","BTCUSD",1718609320579,0.11257711,66260.0,66259.0,0.98161527]
["bitfinex","BTCUSD",1718609321012,0.11257711,66260.0,66259.0,0.82952748]
["bitfinex","BTCUSD",1718609322417,0.11257711,66260.0,66259.0,0.83046248]
["bitfinex","BTCUSD",1718609323731,0.11257711,66260.0,66259.0,1.13230748]
["bitfinex","BTCUSD",1718609324398,0.11257711,66260.0,66259.0,0.83046248]
["bitfinex","BTCUSD",1718609326188,0.00085,66260.0,66259.0,1.13230748]
["bitfinex","BTCUSD",1718609326411,0.00085,66260.0,66259.0,1.28439527]
["bitfinex","BTCUSD",1718609327679,0.00085,66260.0,66259.0,1.68624027]
["bitfinex","BTCUSD",1718609327906,0.00085,66260.0,66259.0,1.52336758]
["bitfinex","BTCUSD",1718609328148,0.00085,66260.0,66259.0,1.68662575]
["bitfinex","BTCUSD",1718609328366,0.00085,66260.0,66259.0,1.89132575]
["bitfinex","BTCUSD",1718609328577,0.00085,66260.0,66259.0,1.88132575]
["bitfinex","BTCUSD",1718609328918,0.00085,66260.0,66259.0,1.89532575]
["bitfinex","BTCUSD",1718609329158,0.00085,66260.0,66259.0,1.89542421]
["bitfinex","BTCUSD",1718609329771,0.00085,66260.0,66259.0,1.94542421]
["bitfinex","BTCUSD",1718609329984,0.00085,66260.0,66259.0,2.20602421]
["bitfinex","BTCUSD",1718609330199,0.00085,66260.0,66259.0,3.70602421]
["bitfinex","BTCUSD",1718609330422,0.00085,66260.0,66259.0,3.64753531]
["bitfinex","BTCUSD",1718609330659,0.00085,66260.0,66259.0,3.70601912]
["bitfinex","BTCUSD",1718609331261,0.00085,66260.0,66259.0,3.54266758]
["bitfinex","BTCUSD",1718609331435,0.00085,66260.0,66259.0,3.6918638]
["bitfinex","BTCUSD",1718609331975,0.00085,66260.0,66259.0,3.70622799]
["bitfinex","BTCUSD",1718609332139,0.00085,66260.0,66259.0,4.00807299]
["bitfinex","BTCUSD",1718609333013,0.00085,66260.0,66259.0,4.20669923]
["bitfinex","BTCUSD",1718609333265,0.00085,66260.0,66259.0,2.5077088]
["bitfinex","BTCUSD",1718609334985,0.00085,66260.0,66259.0,2.53493898]
["bitfinex","BTCUSD",1718609337374,0.00085,66260.0,66259.0,2.23309398]
["bitfinex","BTCUSD",1718609338259,0.00085,66260.0,66259.0,2.27824507]
["bitfinex","BTCUSD",1718609338975,0.4481,66282.0,66270.0,0.05]
["bitfinex","BTCUSD",1718609339215,0.4481,66282.0,66281.0,0.503117]
["bitfinex","BTCUSD",1718609339425,0.4481,66282.0,66281.0,1.25869479]
["bitfinex","BTCUSD",1718609339644,0.4481,66282.0,66281.0,1.20819479]
["bitfinex","BTCUSD",1718609339872,0.4481,66282.0,66281.0,1.25869479]
["bitfinex","BTCUSD",1718609340083,0.10190937,66285.0,66284.0,0.452596]
["bitfinex","BTCUSD",1718609340289,0.56560937,66285.0,66284.0,0.65518379]
["bitfinex","BTCUSD",1718609340743,0.56560937,66285.0,66271.0,0.4787]
["bitfinex","BTCUSD",1718609340744,0.11172711,66282.0,66271.0,0.4787]
["bitfinex","BTCUSD",1718609340965,0.07604389,66277.0,66272.0,0.25208779]
["bitfinex","BTCUSD",1718609341183,0.54944389,66277.0,66276.0,0.503152]
["bitfinex","BTCUSD",1718609341392,0.54944389,66277.0,66276.0,0.98176051]
["bitfinex","BTCUSD",1718609342872,0.4734,66277.0,66276.0,0.98176051]
["bitfinex","BTCUSD",1718609343073,0.4734,66277.0,66276.0,0.99076051]
["bitfinex","BTCUSD",1718609343303,0.4734,66277.0,66276.0,1.52362531]
["bitfinex","BTCUSD",1718609343516,0.2654,66277.0,66276.0,1.52362531]
["bitfinex","BTCUSD",1718609343763,0.2654,66277.0,66276.0,1.52401314]
["bitfinex","BTCUSD",1718609344206,0.2654,66277.0,66276.0,0.92047714]
["bitfinex","BTCUSD",1718609344660,0.2654,66277.0,66276.0,1.22202317]
["bitfinex","BTCUSD",1718609344875,0.37712711,66277.0,66276.0,0.92025517]
["bitfinex","BTCUSD",1718609345090,0.37712711,66277.0,66276.0,0.92025498]
["bitfinex","BTCUSD",1718609345300,0.2654,66277.0,66276.0,0.92025498]
["bitfinex","BTCUSD",1718609345724,0.2654,66277.0,66276.0,1.22202298]
["bitfinex","BTCUSD",1718609347206,0.2654,66277.0,66276.0,0.38859397]
["bitfinex","BTCUSD",1718609347401,0.2654,66277.0,66276.0,0.53947797]
["bitfinex","BTCUSD",1718609347656,0.2654,66277.0,66276.0,1.14301397]
["bitfinex","BTCUSD",1718609348515,0.31172711,66279.0,66278.0,0.452638]
["bitfinex","BTCUSD",1718609348516,0.2,66279.0,66278.0,0.452638]
["bitfinex","BTCUSD",1718609348727,0.2,66279.0,66278.0,1.02498636]
["bitfinex","BTCUSD",1718609348956,0.2,66279.0,66278.0,1.14074287]
["bitfinex","BTCUSD",1718609349177,0.2,66279.0,66278.0,0.83898387]
["bitfinex","BTCUSD",1718609349390,0.31172711,66279.0,66278.0,0.27058936]
["bitfinex","BTCUSD",1718609349608,0.31172711,66279.0,66278.0,0.47196836]
["bitfinex","BTCUSD",1718609349822,0.31172711,66279.0,66278.0,0.36046679]
["bitfinex","BTCUSD",1718609350066,0.2,66279.0,66278.0,0.36046679]
["bitfinex","BTCUSD",1718609350280,0.2,66279.0,66278.0,0.66222579]
["bitfinex","BTCUSD",1718609350497,0.31172711,66279.0,66278.0,0.91415446]
["bitfinex","BTCUSD",1718609350705,0.2,66279.0,66278.0,0.79610995]
["bitfinex","BTCUSD",1718609350929,0.31172711,66279.0,66278.0,0.91277557]
["bitfinex","BTCUSD",1718609351389,0.32122977,66279.0,66278.0,0.91277557]
["bitfinex","BTCUSD",1718609352213,0.00950266,66279.0,66278.0,1.72439357]
["bitfinex","BTCUSD",1718609352216,0.00950266,66279.0,66278.0,1.82439357]
["bitfinex","BTCUSD",1718609352768,0.4458,66284.0,66283.0,0.150868]
["bitfinex","BTCUSD",1718609352769,0.55752711,66284.0,66283.0,0.150868]
["bitfinex","BTCUSD",1718609352973,0.55752711,66284.0,66283.0,0.201368]
["bitfinex","BTCUSD",1718609354007,0.55752711,66284.0,66283.0,0.503104]
["bitfinex","BTCUSD",1718609354854,0.55752711,66284.0,66283.0,0.452604]
["bitfinex","BTCUSD",1718609355070,0.55752711,66284.0,66283.0,0.201368]
["bitfinex","BTCUSD",1718609355707,0.55752711,66284.0,66283.0,0.28714161]
["bitfinex","BTCUSD",1718609355950,0.4458,66284.0,66283.0,0.59387761]
["bitfinex","BTCUSD",1718609356167,0.00018226,66285.0,66284.0,0.452596]
["bitfinex","BTCUSD",1718609358182,0.00018226,66285.0,66284.0,0.90641479]
["bitfinex","BTCUSD",1718609358439,0.00018226,66285.0,66284.0,1.38274047]
["bitfinex","BTCUSD",1718609358651,0.00018226,66285.0,66284.0,1.81835563]
["bitfinex","BTCUSD",1718609359095,0.00018226,66285.0,66284.0,1.68447147]
["bitfinex","BTCUSD",1718609359503,0.00018226,66285.0,66284.0,1.69347147]
["bitfinex","BTCUSD",1718609359920,0.00018226,66285.0,66284.0,1.68447147]
["bitfinex","BTCUSD",1718609361385,0.00018226,66285.0,66284.0,1.69647147]
["bitfinex","BTCUSD",1718609369935,0.00018226,66285.0,66284.0,1.74647147]
["bitfinex","BTCUSD",1718609370376,0.00018226,66285.0,66284.0,1.89855926]
["bitfinex","BTCUSD",1718609370586,0.00018226,66285.0,66284.0,1.90003095]
["bitfinex","BTCUSD",1718609373904,0.00018226,66285.0,66284.0,1.95053095]
["bitfinex","BTCUSD",1718609374576,0.00018226,66285.0,66284.0,1.63933095]
["bitfinex","BTCUSD",1718609374789,0.00018226,66285.0,66284.0,1.68983095]
["bitfinex","BTCUSD",1718609376294,0.00018226,66285.0,66284.0,1.63933095]
["bitfinex","BTCUSD",1718609376495,0.00018226,66285.0,66284.0,1.68983095]
["bitfinex","BTCUSD",1718609377652,0.11190937,66285.0,66284.0,0.58255016]
["bitfinex","BTCUSD",1718609377855,0.11190937,66285.0,66284.0,1.18601216]
["bitfinex","BTCUSD",1718609378271,0.11190937,66285.0,66284.0,0.43168516]
["bitfinex","BTCUSD",1718609378272,0.19754458,66285.0,66284.0,0.43168516]
["bitfinex","BTCUSD",1718609378474,0.19754458,66285.0,66284.0,0.38118516]
["bitfinex","BTCUSD",1718609378728,0.19754458,66285.0,66284.0,0.43168516]
["bitfinex","BTCUSD",1718609378931,0.65174458,66285.0,66284.0,0.28118516]
["bitfinex","BTCUSD",1718609379145,0.80260758,66285.0,66284.0,0.28118516]
["bitfinex","BTCUSD",1718609379368,0.65174458,66285.0,66284.0,0.012]
["bitfinex","BTCUSD",1718609379574,0.66174458,66285.0,66284.0,0.012]
["bitfinex","BTCUSD",1718609379781,0.81260758,66285.0,66284.0,0.012]
["bitfinex","BTCUSD",1718609379982,0.66174458,66285.0,66284.0,0.012]
["bitfinex","BTCUSD",1718609380549,1.11433458,66285.0,66284.0,0.012]
["bitfinex","BTCUSD",1718609381119,0.81260758,66285.0,66284.0,0.012]
["bitfinex","BTCUSD",1718609381328,1.11433458,66285.0,66284.0,0.012]
["bitfinex","BTCUSD",1718609381560,0.80260758,66285.0,66284.0,0.012]
["bitfinex","BTCUSD",1718609381761,0.56922711,66284.0,66283.0,0.0505]
["bitfinex","BTCUSD",1718609382020,0.56922711,66279.0,66278.0,0.01859426]
["bitfinex","BTCUSD",1718609382220,0.56922711,66279.0,66277.0,0.11847704]
["bitfinex","BTCUSD",1718609382424,0.72969824,66279.0,66278.0,0.11847704]
["bitfinex","BTCUSD",1718609382624,0.57882124,66279.0,66278.0,0.0505]
["bitfinex","BTCUSD",1718609382888,0.57882124,66279.0,66278.0,0.11847704]
["bitfinex","BTCUSD",1718609383308,0.57882124,66279.0,66278.0,0.0505]
["bitfinex","BTCUSD",1718609383511,0.57882124,66279.0,66277.0,0.11847704]
["bitfinex","BTCUSD",1718609383512,0.11172711,66278.0,66277.0,0.11847704]
["bitfinex","BTCUSD",1718609383760,0.20736344,66278.0,66277.0,0.11847704]
["bitfinex","BTCUSD",1718609383970,0.35824244,66278.0,66277.0,0.0505]
["bitfinex","BTCUSD",1718609384421,0.80384244,66278.0,66277.0,0.0505]
["bitfinex","BTCUSD",1718609385426,0.64296344,66278.0,66277.0,0.0505]
["bitfinex","BTCUSD",1718609385835,0.65296344,66278.0,66277.0,0.0505]
["bitfinex","BTCUSD",1718609386457,0.65296344,66278.0,66277.0,0.0565]
["bitfinex","BTCUSD",1718609386881,0.65296344,66278.0,66277.0,0.006]
["bitfinex","BTCUSD",1718609387096,0.65296344,66278.0,66277.0,0.0565]
["bitfinex","BTCUSD",1718609388022,0.64296344,66278.0,66277.0,0.0565]
["bitfinex","BTCUSD",1718609388597,0.80384244,66278.0,66277.0,0.006]
["bitfinex","BTCUSD",1718609388796,0.79384244,66278.0,66277.0,0.0565]
["bitfinex","BTCUSD",1718609389611,0.64296344,66278.0,66277.0,0.0565]
["bitfinex","BTCUSD",1718609389886,0.65296344,66278.0,66277.0,0.0565]
["bitfinex","BTCUSD",1718609390577,0.64296344,66278.0,66277.0,0.0565]
["bitfinex","BTCUSD",1718609392489,0.64296344,66278.0,66277.0,0.0505]
["bitfinex","BTCUSD",1718609392987,0.64296344,66278.0,66277.0,0.0545]
["bitfinex","BTCUSD",1718609393412,0.64296344,66278.0,66277.0,0.1757047]
["bitfinex","BTCUSD",1718609393765,0.64296344,66278.0,66277.0,0.1777047]
["bitfinex","BTCUSD",1718609394182,0.64296344,66278.0,66277.0,0.22238224]
["bitfinex","BTCUSD",1718609394499,0.56691955,66278.0,66277.0,0.22238224]
["bitfinex","BTCUSD",1718609395315,0.56691955,66278.0,66277.0,0.22038224]
["bitfinex","BTCUSD",1718609396343,0.56691955,66278.0,66277.0,0.1262047]
["bitfinex","BTCUSD",1718609396596,0.56691955,66278.0,66277.0,0.1767047]
["bitfinex","BTCUSD",1718609398386,0.56691955,66278.0,66277.0,0.1757047]
["bitfinex","BTCUSD",1718609398798,0.56691955,66278.0,66277.0,0.1767047]
["bitfinex","BTCUSD",1718609399222,0.56691955,66278.0,66277.0,0.1757047]
["bitfinex","BTCUSD",1718609399451,0.56691955,66278.0,66277.0,0.22018234]
["bitfinex","BTCUSD",1718609399636,0.56691955,66278.0,66277.0,0.22118234]
["bitfinex","BTCUSD",1718609400091,0.56691955,66278.0,66277.0,0.1757047]
["bitfinex","BTCUSD",1718609400322,0.56691955,66278.0,66277.0,0.1767047]
["bitfinex","BTCUSD",1718609402074,0.56691955,66278.0,66277.0,0.1757047]
["bitfinex","BTCUSD",1718609402704,0.56691955,66278.0,66277.0,0.17570375]
["bitfinex","BTCUSD",1718609403199,0.56691955,66278.0,66277.0,0.12520375]
["bitfinex","BTCUSD",1718609403592,0.56691955,66278.0,66277.0,0.0505]
["bitfinex","BTCUSD",1718609403593,0.57691955,66278.0,66277.0,0.0505]
["bitfinex","BTCUSD",1718609403803,0.57691955,66278.0,66275.0,0.01817871]
["bitfinex","BTCUSD",1718609403804,0.11172711,66276.0,66275.0,0.01817871]
["bitfinex","BTCUSD",1718609404011,0.11172711,66276.0,66275.0,0.32779355]
["bitfinex","BTCUSD",1718609404230,0.12172711,66276.0,66275.0,0.42779355]
["bitfinex","BTCUSD",1718609404679,0.11172711,66276.0,66275.0,0.42779355]
["bitfinex","BTCUSD",1718609404896,0.11172711,66276.0,66275.0,0.42779287]
["bitfinex","BTCUSD",1718609405318,0.11172711,66276.0,66275.0,0.4277929]
["bitfinex","BTCUSD",1718609405523,0.11172711,66276.0,66275.0,0.4297929]
["bitfinex","BTCUSD",1718609409154,0.12172711,66276.0,66275.0,0.12720511]
["bitfinex","BTCUSD",1718609409377,1.33154711,66276.0,66275.0,0.12720511]
["bitfinex","BTCUSD",1718609410089,1.02977911,66276.0,66275.0,0.12720511]
["bitfinex","BTCUSD",1718609410295,0.71801111,66276.0,66275.0,0.12720511]
["bitfinex","BTCUSD",1718609410503,1.02977911,66276.0,66275.0,0.12720511]
["bitfinex","BTCUSD",1718609410711,0.72801111,66276.0,66275.0,0.13992562]
["bitfinex","BTCUSD",1718609411152,0.95429911,66276.0,66275.0,0.13992562]
["bitfinex","BTCUSD",1718609411357,0.94429911,66276.0,66275.0,0.13992562]
["bitfinex","BTCUSD",1718609411763,0.94429911,66276.0,66275.0,0.13792562]
["bitfinex","BTCUSD",1718609411965,0.96129911,66276.0,66275.0,0.13892562]
["bitfinex","BTCUSD",1718609412417,0.96129911,66276.0,66275.0,0.12620511]
["bitfinex","BTCUSD",1718609413479,0.95429911,66276.0,66275.0,0.12520511]
["bitfinex","BTCUSD",1718609413667,1.25606711,66276.0,66275.0,0.12520511]
["bitfinex","BTCUSD",1718609414972,1.26006711,66276.0,66275.0,0.12520511]
["bitfinex","BTCUSD",1718609415400,1.25606711,66276.0,66275.0,0.12520511]
["bitfinex","BTCUSD",1718609415835,1.55983511,66276.0,66275.0,0.12520511]
["bitfinex","BTCUSD",1718609416291,0.07604389,66277.0,66267.0,0.01808247]
["bitfinex","BTCUSD",1718609416292,0.03624711,66268.0,66267.0,0.01808247]
["bitfinex","BTCUSD",1718609416514,0.03624711,66268.0,66267.0,0.17017026]
["bitfinex","BTCUSD",1718609416723,0.03624711,66268.0,66264.0,0.05184427]
["bitfinex","BTCUSD",1718609416724,1.53651011,66265.0,66264.0,0.00134427]
["bitfinex","BTCUSD",1718609416940,1.54651011,66265.0,66264.0,0.00134427]
["bitfinex","BTCUSD",1718609417158,1.85963124,66265.0,66264.0,0.00134427]
["bitfinex","BTCUSD",1718609417399,1.54651011,66265.0,66264.0,0.00134427]
["bitfinex","BTCUSD",1718609417622,1.55638387,66265.0,66264.0,0.00134427]
["bitfinex","BTCUSD",1718609419143,1.56638387,66265.0,66264.0,0.00234427]
["bitfinex","BTCUSD",1718609419600,0.04512983,66269.0,66264.0,0.91898906]
["bitfinex","BTCUSD",1718609419835,0.00085,66276.0,66272.0,0.05]
["bitfinex","BTCUSD",1718609420091,0.00085,66276.0,66270.0,0.01]
["bitfinex","BTCUSD",1718609420092,0.00085,66276.0,66275.0,1.80297379]
["bitfinex","BTCUSD",1718609420301,0.00085,66276.0,66275.0,2.68221662]
["bitfinex","BTCUSD",1718609420737,0.00085,66276.0,66275.0,3.65009203]
["bitfinex","BTCUSD",1718609420959,0.00085,66276.0,66275.0,3.99361873]
["bitfinex","BTCUSD",1718609421183,0.00085,66276.0,66275.0,3.9755467]
["bitfinex","BTCUSD",1718609421641,0.00085,66276.0,66275.0,4.0512467]
["bitfinex","BTCUSD",1718609422744,0.00185,66276.0,66275.0,4.0652467]
["bitfinex","BTCUSD",1718609422952,0.00185,66276.0,66275.0,3.94264329]
["bitfinex","BTCUSD",1718609425353,0.00185,66276.0,66275.0,4.24441529]
["bitfinex","BTCUSD",1718609425568,0.00185,66276.0,66275.0,4.31025948]
["bitfinex","BTCUSD",1718609425785,0.00185,66276.0,66275.0,4.24441529]
["bitfinex","BTCUSD",1718609425999,0.00185,66276.0,66275.0,3.98761508]
["bitfinex","BTCUSD",1718609426215,0.00185,66276.0,66275.0,3.94264329]
["bitfinex","BTCUSD",1718609426678,0.00185,66276.0,66275.0,4.24441529]
["bitfinex","BTCUSD",1718609427326,0.1187497,66302.0,66284.0,1.627489]
["bitfinex","BTCUSD",1718609427540,0.04270581,66302.0,66284.0,2.53401981]
["bitfinex","BTCUSD",1718609427721,0.00855,66302.0,66301.0,0.452481]
["bitfinex","BTCUSD",1718609428027,0.00855,66302.0,66301.0,1.03242279]
["bitfinex","BTCUSD",1718609428249,0.00855,66302.0,66301.0,1.5751379]
["bitfinex","BTCUSD",1718609428895,0.04270581,66302.0,66301.0,1.14828507]
["bitfinex","BTCUSD",1718609429138,0.00855,66302.0,66301.0,1.14828507]
["bitfinex","BTCUSD",1718609429956,0.00855,66302.0,66301.0,1.44993907]
["bitfinex","BTCUSD",1718609431074,0.00855,66302.0,66301.0,1.45893907]
["bitfinex","BTCUSD",1718609431310,0.4568,66322.0,66317.0,0.753952]
["bitfinex","BTCUSD",1718609431539,0.4568,66322.0,66321.0,0.45202746]
["bitfinex","BTCUSD",1718609431785,0.2495,66322.0,66321.0,0.45202746]
["bitfinex","BTCUSD",1718609431999,0.28574711,66322.0,66321.0,0.15046446]
["bitfinex","BTCUSD",1718609432433,0.2495,66322.0,66321.0,0.45202746]
["bitfinex","BTCUSD",1718609432909,0.26214,66327.0,66324.0,0.301549]
["bitfinex","BTCUSD",1718609433209,0.03415581,66326.0,66324.0,0.63281108]
["bitfinex","BTCUSD",1718609433444,0.00854,66327.0,66324.0,0.99232542]
["bitfinex","BTCUSD",1718609433680,0.03415581,66326.0,66324.0,0.93436008]
["bitfinex","BTCUSD",1718609433914,0.00854,66327.0,66324.0,0.93436008]
["bitfinex","BTCUSD",1718609434139,0.04479711,66325.0,66324.0,0.93436008]
["bitfinex","BTCUSD",1718609435002,0.00855,66325.0,66324.0,0.93436008]
["bitfinex","BTCUSD",1718609435745,0.00855,66325.0,66324.0,0.94336008]
["bitfinex","BTCUSD",1718609436407,0.00855,66325.0,66324.0,1.24490908]
["bitfinex","BTCUSD",1718609436620,0.00855,66325.0,66324.0,1.41287442]
["bitfinex","BTCUSD",1718609437029,0.00855,66325.0,66324.0,1.86707442]
["bitfinex","BTCUSD",1718609437529,0.00855,66325.0,66324.0,3.36707442]
["bitfinex","BTCUSD",1718609437978,0.00855,66325.0,66324.0,3.35807442]
["bitfinex","BTCUSD",1718609438428,0.00855,66325.0,66324.0,3.42207442]
["bitfinex","BTCUSD",1718609438878,0.00018211,66336.0,66329.0,0.01]
["bitfinex","BTCUSD",1718609439102,0.00018211,66336.0,66335.0,0.753747]
["bitfinex","BTCUSD",1718609439326,0.00018211,66336.0,66335.0,1.43353379]
["bitfinex","BTCUSD",1718609439576,0.00018211,66336.0,66335.0,1.57158385]
["bitfinex","BTCUSD",1718609440031,0.00018211,66336.0,66335.0,1.27008485]
["bitfinex","BTCUSD",1718609440738,0.00018211,66336.0,66335.0,2.03398385]
["bitfinex","BTCUSD",1718609440971,0.00018211,66336.0,66335.0,2.10937905]
["bitfinex","BTCUSD",1718609441190,0.00018211,66336.0,66335.0,2.11937905]
["bitfinex","BTCUSD",1718609441406,0.00018211,66336.0,66335.0,2.10937905]
["bitfinex","BTCUSD",1718609442744,0.00018211,66336.0,66335.0,2.11937905]
["bitfinex","BTCUSD",1718609442924,0.00018211,66336.0,66335.0,2.13337905]
["bitfinex","BTCUSD",1718609443140,0.00018211,66336.0,66335.0,1.82188005]
["bitfinex","BTCUSD",1718609443377,0.00018211,66336.0,66335.0,2.12337905]
["bitfinex","BTCUSD",1718609443586,0.00018211,66336.0,66335.0,3.32188005]
["bitfinex","BTCUSD",1718609444271,0.00018211,66336.0,66335.0,1.82188005]
["bitfinex","BTCUSD",1718609445390,0.00018211,66336.0,66335.0,0.26608779]
["bitfinex","BTCUSD",1718609445391,0.03642922,66336.0,66335.0,0.26608779]
["bitfinex","BTCUSD",1718609445622,0.03642922,66336.0,66335.0,1.04603479]
["bitfinex","BTCUSD",1718609446065,0.03642922,66336.0,66335.0,1.34753379]
["bitfinex","BTCUSD",1718609446066,0.00018211,66336.0,66335.0,1.34753379]
["bitfinex","BTCUSD",1718609446276,0.00018211,66336.0,66335.0,1.33353379]
["bitfinex","BTCUSD",1718609446698,0.00018211,66336.0,66335.0,1.03203479]
["bitfinex","BTCUSD",1718609446919,0.00018211,66336.0,66335.0,1.27855206]
["bitfinex","BTCUSD",1718609447131,0.00018211,66336.0,66335.0,1.58005106]
["bitfinex","BTCUSD",1718609447364,0.00018211,66336.0,66335.0,1.77545106]
["bitfinex","BTCUSD",1718609447576,0.00018211,66336.0,66335.0,2.16668499]
["bitfinex","BTCUSD",1718609448491,0.00018211,66336.0,66335.0,2.59326129]
["bitfinex","BTCUSD",1718609448715,0.00018211,66336.0,66335.0,2.30576229]
["bitfinex","BTCUSD",1718609449162,0.00018211,66336.0,66335.0,2.34248227]
["bitfinex","BTCUSD",1718609449386,0.00854,66343.0,66335.0,2.34248227]
["bitfinex","BTCUSD",1718609449387,0.00854,66343.0,66342.0,1.10469093]
["bitfinex","BTCUSD",1718609449604,0.00854,66343.0,66342.0,1.86646452]
["bitfinex","BTCUSD",1718609449823,0.00854,66343.0,66342.0,2.03319845]
["bitfinex","BTCUSD",1718609450306,0.00854,66343.0,66342.0,1.33017559]
["bitfinex","BTCUSD",1718609450548,0.00854,66343.0,66342.0,1.40272852]
["bitfinex","BTCUSD",1718609450839,0.00854,66343.0,66342.0,1.70419652]
["bitfinex","BTCUSD",1718609451093,0.00854,66343.0,66342.0,1.40272852]
["bitfinex","BTCUSD",1718609451349,0.00854,66343.0,66342.0,1.70419652]
["bitfinex","BTCUSD",1718609451582,0.00854,66343.0,66342.0,1.71419652]
["bitfinex","BTCUSD",1718609452702,0.00854,66343.0,66342.0,1.72819652]
["bitfinex","BTCUSD",1718609452918,0.00854,66343.0,66342.0,1.60199652]
["bitfinex","BTCUSD",1718609453132,0.00854,66343.0,66342.0,1.72819652]
["bitfinex","BTCUSD",1718609453359,0.00854,66343.0,66342.0,2.17209652]
["bitfinex","BTCUSD",1718609453598,0.00854,66343.0,66342.0,2.18609652]
["bitfinex","BTCUSD",1718609454483,0.03415581,66364.0,66343.0,0.41101593]
["bitfinex","BTCUSD",1718609454709,0.0020913,66364.0,66363.0,0.301372]
["bitfinex","BTCUSD",1718609454936,0.0020913,66365.0,66364.0,0.301368]
["bitfinex","BTCUSD",1718609455159,0.39024711,66367.0,66364.0,0.45345479]
["bitfinex","BTCUSD",1718609455388,0.39024711,66367.0,66365.0,0.15208779]
["bitfinex","BTCUSD",1718609455615,0.39024711,66367.0,66365.0,0.30276879]
["bitfinex","BTCUSD",1718609455616,0.0020913,66366.0,66365.0,0.30276879]
["bitfinex","BTCUSD",1718609455829,0.0020913,66366.0,66365.0,0.27828779]
["bitfinex","BTCUSD",1718609456496,0.0020913,66366.0,66365.0,0.15208779]
["bitfinex","BTCUSD",1718609456712,0.0020913,66366.0,66365.0,0.27828779]
["bitfinex","BTCUSD",1718609457790,0.0120913,66366.0,66365.0,0.27828779]
["bitfinex","BTCUSD",1718609458000,0.07813519,66366.0,66365.0,0.15208779]
["bitfinex","BTCUSD",1718609458763,0.150697,66358.0,66349.0,0.150717]
["bitfinex","BTCUSD",1718609459016,0.0020913,66355.0,66354.0,0.1262]
["bitfinex","BTCUSD",1718609459246,0.0020913,66355.0,66354.0,0.2262]
["bitfinex","BTCUSD",1718609459419,0.0020913,66355.0,66354.0,0.35125226]
["bitfinex","BTCUSD",1718609459910,0.0020913,66355.0,66354.0,0.50334005]
["bitfinex","BTCUSD",1718609460818,0.0120913,66355.0,66354.0,0.50334005]
["bitfinex","BTCUSD",1718609461072,1.18626037,66355.0,66354.0,0.12505226]
["bitfinex","BTCUSD",1718609461295,0.87485137,66355.0,66354.0,0.12505226]
["bitfinex","BTCUSD",1718609461513,0.87485137,66355.0,66341.0,0.0181781]
["bitfinex","BTCUSD",1718609461514,0.0020913,66349.0,66341.0,0.0181781]
["bitfinex","BTCUSD",1718609461736,0.0020913,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1718609461951,0.0020913,66349.0,66348.0,0.57723124]
["bitfinex","BTCUSD",1718609462169,0.0020913,66351.0,66348.0,0.36502825]
["bitfinex","BTCUSD",1718609462399,0.4202,66355.0,66354.0,0.466119]
["bitfinex","BTCUSD",1718609462400,0.4222913,66355.0,66354.0,0.466119]
["bitfinex","BTCUSD",1718609462631,0.0020913,66355.0,66354.0,1.04469103]
["bitfinex","BTCUSD",1718609462848,0.0020913,66355.0,66354.0,0.56075542]
["bitfinex","BTCUSD",1718609463078,0.0020913,66355.0,66354.0,0.86216842]
["bitfinex","BTCUSD",1718609463310,0.0020913,66355.0,66354.0,0.54675542]
["bitfinex","BTCUSD",1718609463778,0.0020913,66355.0,66354.0,0.42786503]
["bitfinex","BTCUSD",1718609464004,0.0020913,66355.0,66354.0,0.27715903]
["bitfinex","BTCUSD",1718609464223,0.0020913,66355.0,66354.0,0.72927803]
["bitfinex","BTCUSD",1718609464440,0.0020913,66355.0,66354.0,1.03069103]
["bitfinex","BTCUSD",1718609464874,0.0020913,66355.0,66354.0,0.72927803]
["bitfinex","BTCUSD",1718609465093,0.0020913,66355.0,66354.0,0.86768992]
["bitfinex","BTCUSD",1718609465533,0.0020913,66355.0,66354.0,0.88168992]
["bitfinex","BTCUSD",1718609465777,0.0020913,66355.0,66354.0,0.58027692]
["bitfinex","BTCUSD",1718609465998,0.0020913,66355.0,66354.0,0.86768992]
["bitfinex","BTCUSD",1718609466259,0.0020913,66355.0,66354.0,0.88570276]
["bitfinex","BTCUSD",1718609466442,0.0020913,66355.0,66354.0,0.76129087]
["bitfinex","BTCUSD",1718609466649,0.0020913,66355.0,66354.0,0.30917187]
["bitfinex","BTCUSD",1718609467081,0.1527953,66355.0,66354.0,0.29115903]
["bitfinex","BTCUSD",1718609467293,0.0020913,66355.0,66354.0,0.13907124]
["bitfinex","BTCUSD",1718609467498,0.36124237,66355.0,66354.0,0.13907124]
["bitfinex","BTCUSD",1718609467710,0.20053837,66355.0,66354.0,0.13907124]
["bitfinex","BTCUSD",1718609468551,0.35124237,66355.0,66354.0,0.13907124]
["bitfinex","BTCUSD",1718609469003,0.89585137,66355.0,66354.0,0.12507124]
["bitfinex","BTCUSD",1718609469220,0.0020913,66343.0,66342.0,0.4787]
["bitfinex","BTCUSD",1718609469428,0.0020913,66343.0,66342.0,1.03663897]
["bitfinex","BTCUSD",1718609469634,0.4283913,66343.0,66342.0,1.03663897]
["bitfinex","BTCUSD",1718609470055,0.4263,66343.0,66342.0,1.48884097]
["bitfinex","BTCUSD",1718609470274,0.2332,66343.0,66342.0,1.18298979]
["bitfinex","BTCUSD",1718609470478,0.0020913,66345.0,66342.0,1.05225382]
["bitfinex","BTCUSD",1718609470685,0.0020913,66343.0,66342.0,0.5927]
["bitfinex","BTCUSD",1718609470895,0.0020913,66343.0,66342.0,0.90018316]
["bitfinex","BTCUSD",1718609471358,0.0020913,66343.0,66342.0,0.71776517]
["bitfinex","BTCUSD",1718609471580,0.0020913,66343.0,66342.0,0.23906517]
["bitfinex","BTCUSD",1718609471795,0.0020913,66343.0,66342.0,0.42148316]
["bitfinex","BTCUSD",1718609472206,0.0020913,66343.0,66342.0,0.22506517]
["bitfinex","BTCUSD",1718609472428,0.0020913,66343.0,66342.0,0.55821716]
["bitfinex","BTCUSD",1718609472624,0.0020913,66343.0,66342.0,0.57221716]
["bitfinex","BTCUSD",1718609472837,0.2017913,66347.0,66343.0,0.15073]
["bitfinex","BTCUSD",1718609473043,0.1997,66347.0,66344.0,0.37715296]
["bitfinex","BTCUSD",1718609473249,0.1997,66347.0,66345.0,0.12506517]
["bitfinex","BTCUSD",1718609473477,0.2017913,66347.0,66346.0,0.27715296]
["bitfinex","BTCUSD",1718609474440,0.73044926,66347.0,66346.0,0.12506517]
["bitfinex","BTCUSD",1718609474665,0.20223837,66347.0,66346.0,0.12506517]
["bitfinex","BTCUSD",1718609474887,0.20223837,66347.0,66346.0,0.14308765]
["bitfinex","BTCUSD",1718609475325,0.2017913,66347.0,66346.0,0.14308765]
["bitfinex","BTCUSD",1718609475545,0.2017913,66347.0,66346.0,0.72932596]
["bitfinex","BTCUSD",1718609475763,0.1997,66347.0,66346.0,1.04477496]
["bitfinex","BTCUSD",1718609475969,0.2521913,66348.0,66346.0,1.04477496]
["bitfinex","BTCUSD",1718609475970,0.2521913,66348.0,66347.0,0.150722]
["bitfinex","BTCUSD",1718609476190,0.2521913,66348.0,66347.0,0.12506328]
["bitfinex","BTCUSD",1718609476406,0.25263837,66348.0,66347.0,0.12506328]
["bitfinex","BTCUSD",1718609476653,0.25263837,66348.0,66347.0,0.14308467]
["bitfinex","BTCUSD",1718609476654,0.41335837,66348.0,66347.0,0.14308467]
["bitfinex","BTCUSD",1718609476860,0.41335837,66348.0,66347.0,0.12506328]
["bitfinex","BTCUSD",1718609477491,0.41335837,66348.0,66347.0,0.13906328]
["bitfinex","BTCUSD",1718609477954,0.40335837,66348.0,66347.0,0.13906328]
["bitfinex","BTCUSD",1718609478170,0.25263837,66348.0,66347.0,0.13906328]
["bitfinex","BTCUSD",1718609479038,0.25263837,66348.0,66347.0,0.014]
["bitfinex","BTCUSD",1718609479241,0.25263837,66348.0,66347.0,0.13906985]
["bitfinex","BTCUSD",1718609479469,0.40335837,66348.0,66347.0,0.13906985]
["bitfinex","BTCUSD",1718609479693,0.41335837,66348.0,66347.0,0.13906985]
["bitfinex","BTCUSD",1718609479952,0.71479837,66348.0,66347.0,0.13906985]
["bitfinex","BTCUSD",1718609480186,0.90029837,66348.0,66347.0,0.014]
["bitfinex","BTCUSD",1718609480399,0.90029837,66348.0,66347.0,0.13908333]
["bitfinex","BTCUSD",1718609481775,0.90029837,66348.0,66347.0,0.13908314]
["bitfinex","BTCUSD",1718609483042,1.20173837,66348.0,66347.0,0.13908314]
["bitfinex","BTCUSD",1718609483240,1.50317837,66348.0,66347.0,0.014]
["bitfinex","BTCUSD",1718609483998,1.64826197,66348.0,66347.0,0.014]
["bitfinex","BTCUSD",1718609484221,1.91591515,66348.0,66347.0,0.014]
["bitfinex","BTCUSD",1718609484430,2.39765309,66348.0,66347.0,0.014]
["bitfinex","BTCUSD",1718609485071,0.0020913,66331.0,66330.0,0.4787]
["bitfinex","BTCUSD",1718609485279,0.0020913,66331.0,66330.0,0.12510881]
["bitfinex","BTCUSD",1718609485930,0.0020913,66331.0,66327.0,0.150766]
["bitfinex","BTCUSD",1718609486137,0.0020913,66331.0,66328.0,0.2771966]
["bitfinex","BTCUSD",1718609486350,0.0020913,66331.0,66330.0,0.014]
["bitfinex","BTCUSD",1718609486612,0.0020913,66331.0,66330.0,0.13910881]
["bitfinex","BTCUSD",1718609486818,0.0020913,66331.0,66330.0,0.12510881]
["bitfinex","BTCUSD",1718609487028,0.0020913,66331.0,66329.0,0.12510881]
["bitfinex","BTCUSD",1718609487231,0.0020913,66330.0,66329.0,0.12510881]
["bitfinex","BTCUSD",1718609487436,0.0020913,66331.0,66329.0,0.12510484]
["bitfinex","BTCUSD",1718609487641,0.0020913,66330.0,66329.0,0.12510484]
["bitfinex","BTCUSD",1718609487854,0.0020913,66330.0,66329.0,0.1251053]
["bitfinex","BTCUSD",1718609488059,0.0020913,66330.0,66328.0,0.15208779]
["bitfinex","BTCUSD",1718609488281,0.00044707,66332.0,66328.0,0.15208779]
["bitfinex","BTCUSD",1718609488282,0.0020913,66329.0,66328.0,0.15208779]
["bitfinex","BTCUSD",1718609488492,0.0020913,66329.0,66328.0,0.27719399]
["bitfinex","BTCUSD",1718609488904,0.0020913,66329.0,66328.0,0.42795899]
["bitfinex","BTCUSD",1718609489124,0.0020913,66329.0,66328.0,0.27719399]
["bitfinex","BTCUSD",1718609489335,0.0020913,66329.0,66328.0,0.30285279]
["bitfinex","BTCUSD",1718609489541,0.0020913,66329.0,66328.0,0.27719216]
["bitfinex","BTCUSD",1718609489960,0.0020913,66329.0,66328.0,0.29119216]
["bitfinex","BTCUSD",1718609490357,0.0020913,66329.0,66328.0,0.44195716]
["bitfinex","BTCUSD",1718609491194,0.0020913,66329.0,66328.0,0.16608779]
["bitfinex","BTCUSD",1718609491402,0.0020913,66329.0,66328.0,0.44195754]
["bitfinex","BTCUSD",1718609492251,0.0020913,66329.0,66328.0,0.44195595]
["bitfinex","BTCUSD",1718609492876,0.0020913,66331.0,66328.0,0.31685279]
["bitfinex","BTCUSD",1718609493112,0.0020913,66329.0,66328.0,0.16608779]
["bitfinex","BTCUSD",1718609494432,0.0020913,66329.0,66328.0,0.15208779]
["bitfinex","BTCUSD",1718609494861,0.1628543,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1718609495212,0.0020913,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1718609495427,0.0020913,66325.0,66324.0,0.453258]
["bitfinex","BTCUSD",1718609495643,0.0020913,66325.0,66324.0,0.40379679]
["bitfinex","BTCUSD",1718609495863,0.0020913,66325.0,66324.0,0.52890244]
["bitfinex","BTCUSD",1718609496083,0.0020913,66325.0,66324.0,0.37812844]
["bitfinex","BTCUSD",1718609497004,0.0020913,66326.0,66325.0,0.150772]
["bitfinex","BTCUSD",1718609497224,0.0020913,66327.0,66325.0,0.67873844]
["bitfinex","BTCUSD",1718609497451,0.0020913,66327.0,66326.0,0.42796344]
["bitfinex","BTCUSD",1718609497687,0.00044707,66330.0,66326.0,0.57589344]
["bitfinex","BTCUSD",1718609497898,0.00044707,66330.0,66327.0,0.12510565]
["bitfinex","BTCUSD",1718609498125,0.0020913,66328.0,66327.0,0.12510565]
["bitfinex","BTCUSD",1718609498564,0.0020913,66328.0,66327.0,0.57740819]
["bitfinex","BTCUSD",1718609498786,0.00044707,66330.0,66327.0,0.27587019]
["bitfinex","BTCUSD",1718609499002,0.0020913,66328.0,66327.0,0.150766]
["bitfinex","BTCUSD",1718609499264,0.0020913,66328.0,66327.0,0.28986963]
["bitfinex","BTCUSD",1718609499489,0.0020913,66328.0,66327.0,0.13910363]
["bitfinex","BTCUSD",1718609500878,0.0020913,66328.0,66327.0,0.12510363]
["bitfinex","BTCUSD",1718609501105,0.0020913,66328.0,66327.0,0.13910363]
["bitfinex","BTCUSD",1718609503419,0.024815,66330.0,66329.0,0.150763]
["bitfinex","BTCUSD",1718609503644,0.024815,66330.0,66329.0,0.27586663]
["bitfinex","BTCUSD",1718609503880,0.0269063,66330.0,66329.0,0.27586663]
["bitfinex","BTCUSD",1718609504103,0.0269063,66330.0,66329.0,0.42795442]
["bitfinex","BTCUSD",1718609504742,0.0269063,66330.0,66329.0,0.44195442]
["bitfinex","BTCUSD",1718609505451,0.024815,66330.0,66329.0,0.44195022]
["bitfinex","BTCUSD",1718609506312,0.024815,66330.0,66329.0,0.28986243]
["bitfinex","BTCUSD",1718609506762,0.024815,66330.0,66329.0,0.59138943]
["bitfinex","BTCUSD",1718609507211,0.0269063,66330.0,66329.0,0.59138943]
["bitfinex","BTCUSD",1718609507432,0.024815,66330.0,66329.0,0.59138943]
["bitfinex","BTCUSD",1718609507881,0.024815,66330.0,66329.0,1.34653122]
["bitfinex","BTCUSD",1718609508101,0.024815,66330.0,66329.0,1.39164629]
["bitfinex","BTCUSD",1718609508347,0.024815,66330.0,66329.0,1.2395585]
["bitfinex","BTCUSD",1718609508563,0.024815,66330.0,66329.0,1.2255585]
["bitfinex","BTCUSD",1718609508917,0.024815,66330.0,66329.0,1.2395585]
["bitfinex","BTCUSD",1718609510867,0.024815,66330.0,66329.0,1.2355585]
["bitfinex","BTCUSD",1718609511091,0.024815,66330.0,66329.0,1.2255585]
["bitfinex","BTCUSD",1718609511303,0.024815,66330.0,66329.0,1.39164629]
["bitfinex","BTCUSD",1718609512196,0.024815,66330.0,66329.0,1.05570479]
["bitfinex","BTCUSD",1718609512816,0.02463365,66330.0,66329.0,1.05570479]
["bitfinex","BTCUSD",1718609513442,0.02463365,66330.0,66329.0,1.10610479]
["bitfinex","BTCUSD",1718609514272,0.02463365,66330.0,66329.0,1.39363179]
["bitfinex","BTCUSD",1718609514491,0.02463365,66330.0,66329.0,1.23523264]
["bitfinex","BTCUSD",1718609514712,0.02463365,66330.0,66329.0,1.38271197]
["bitfinex","BTCUSD",1718609515315,0.02463365,66330.0,66329.0,1.25762155]
["bitfinex","BTCUSD",1718609515764,0.02463365,66330.0,66329.0,1.38271277]
["bitfinex","BTCUSD",1718609516187,0.02463365,66330.0,66329.0,1.25762155]
["bitfinex","BTCUSD",1718609516402,0.02463365,66330.0,66329.0,1.7610277]
["bitfinex","BTCUSD",1718609516606,0.02463365,66330.0,66329.0,1.4604357]
["bitfinex","BTCUSD",1718609516757,0.02463365,66330.0,66329.0,1.7619627]
["bitfinex","BTCUSD",1718609516962,0.02548365,66330.0,66329.0,1.7745627]
["bitfinex","BTCUSD",1718609517377,0.02548365,66330.0,66329.0,1.4630357]
["bitfinex","BTCUSD",1718609517603,0.02548365,66330.0,66329.0,1.45499802]
["bitfinex","BTCUSD",1718609517758,0.02548365,66330.0,66329.0,1.7745627]
["bitfinex","BTCUSD",1718609518171,0.02548365,66330.0,66329.0,1.77512471]
["bitfinex","BTCUSD",1718609518382,0.02548365,66330.0,66329.0,1.82472471]
["bitfinex","BTCUSD",1718609518624,0.02548365,66330.0,66329.0,1.87512315]
["bitfinex","BTCUSD",1718609519050,0.02548365,66330.0,66329.0,2.06214334]
["bitfinex","BTCUSD",1718609519688,0.02548365,66330.0,66329.0,2.36367034]
["bitfinex","BTCUSD",1718609520339,0.02548365,66330.0,66329.0,2.53227034]
["bitfinex","BTCUSD",1718609520761,0.02548365,66330.0,66329.0,2.53142327]
["bitfinex","BTCUSD",1718609520990,0.02548365,66330.0,66329.0,4.06782327]
["bitfinex","BTCUSD",1718609521235,0.175,66347.0,66346.0,1.055071]
["bitfinex","BTCUSD",1718609521450,0.175,66347.0,66346.0,1.20715879]
["bitfinex","BTCUSD",1718609521672,0.175,66347.0,66346.0,0.90570979]
["bitfinex","BTCUSD",1718609521897,0.1770913,66347.0,66346.0,0.77975068]
["bitfinex","BTCUSD",1718609522120,0.1770913,66347.0,66346.0,1.08119968]
["bitfinex","BTCUSD",1718609522370,0.1770913,66347.0,66346.0,0.91801655]
["bitfinex","BTCUSD",1718609522830,0.1770913,66347.0,66346.0,1.21946555]
["bitfinex","BTCUSD",1718609523476,0.175,66347.0,66346.0,1.21946555]
["bitfinex","BTCUSD",1718609523947,0.0020913,66349.0,66348.0,0.45216]
["bitfinex","BTCUSD",1718609524177,0.0020913,66349.0,66348.0,1.41358944]
["bitfinex","BTCUSD",1718609524628,0.0020913,66349.0,66348.0,1.11214944]
["bitfinex","BTCUSD",1718609525065,0.3015913,66349.0,66348.0,0.12506975]
["bitfinex","BTCUSD",1718609525283,0.3015913,66349.0,66348.0,0.13906975]
["bitfinex","BTCUSD",1718609525491,0.3015913,66349.0,66348.0,0.59122975]
["bitfinex","BTCUSD",1718609526117,0.3015913,66349.0,66348.0,0.13906975]
["bitfinex","BTCUSD",1718609526336,0.3015913,66349.0,66348.0,0.12506975]
["bitfinex","BTCUSD",1718609526544,0.3015913,66349.0,66348.0,0.17546975]
["bitfinex","BTCUSD",1718609526761,0.30203837,66349.0,66348.0,0.17546975]
["bitfinex","BTCUSD",1718609527188,0.30203837,66349.0,66348.0,0.0504]
["bitfinex","BTCUSD",1718609527417,0.30203837,66349.0,66348.0,0.20112]
["bitfinex","BTCUSD",1718609527638,0.30203837,66349.0,66348.0,0.32619057]
["bitfinex","BTCUSD",1718609527843,0.30203837,66349.0,66348.0,0.28979057]
["bitfinex","BTCUSD",1718609528061,0.30203837,66349.0,66348.0,0.18947057]
["bitfinex","BTCUSD",1718609528277,0.30203837,66349.0,66348.0,0.0644]
["bitfinex","BTCUSD",1718609529129,0.06761489,66354.0,66353.0,0.753545]
["bitfinex","BTCUSD",1718609529347,0.06761489,66354.0,66353.0,0.90563279]
["bitfinex","BTCUSD",1718609529761,0.0020913,66359.0,66358.0,0.150697]
["bitfinex","BTCUSD",1718609529992,0.00253837,66359.0,66358.0,0.502492]
["bitfinex","BTCUSD",1718609530206,0.0020913,66359.0,66358.0,0.502492]
["bitfinex","BTCUSD",1718609530428,0.00253837,66359.0,66358.0,0.452092]
["bitfinex","BTCUSD",1718609530647,0.00253837,66359.0,66358.0,0.502492]
["bitfinex","BTCUSD",1718609531071,0.0020913,66359.0,66358.0,0.65457979]
["bitfinex","BTCUSD",1718609531322,0.0020913,66359.0,66358.0,0.20248779]
["bitfinex","BTCUSD",1718609531573,0.0020913,66354.0,66353.0,0.01]
["bitfinex","BTCUSD",1718609531792,0.3018913,66354.0,66353.0,0.1350534]
["bitfinex","BTCUSD",1718609532006,0.3018913,66354.0,66341.0,0.01788348]
["bitfinex","BTCUSD",1718609532007,0.00044707,66347.0,66341.0,0.01788348]
["bitfinex","BTCUSD",1718609532236,0.1677913,66342.0,66341.0,0.150736]
["bitfinex","BTCUSD",1718609532447,0.1677913,66342.0,66341.0,0.57727624]
["bitfinex","BTCUSD",1718609532667,0.1677913,66342.0,66341.0,0.97874824]
["bitfinex","BTCUSD",1718609533100,0.1657,66342.0,66341.0,1.03754132]
["bitfinex","BTCUSD",1718609533318,0.1670913,66346.0,66345.0,0.150727]
["bitfinex","BTCUSD",1718609533541,0.1670913,66346.0,66345.0,0.37579524]
["bitfinex","BTCUSD",1718609533751,0.1670913,66346.0,66345.0,0.67724924]
["bitfinex","BTCUSD",1718609533967,0.1670913,66346.0,66345.0,0.22506824]
["bitfinex","BTCUSD",1718609534186,0.1770913,66346.0,66345.0,0.22506824]
["bitfinex","BTCUSD",1718609534396,0.17753837,66346.0,66345.0,0.22506824]
["bitfinex","BTCUSD",1718609534609,0.61798737,66346.0,66345.0,0.22506824]
["bitfinex","BTCUSD",1718609534827,0.139,66339.0,66333.0,0.4787]
["bitfinex","BTCUSD",1718609535044,0.0020913,66335.0,66334.0,0.3359461]
["bitfinex","BTCUSD",1718609535301,0.0020913,66335.0,66334.0,0.4279203]
["bitfinex","BTCUSD",1718609535532,0.0020913,66338.0,66337.0,0.150745]
["bitfinex","BTCUSD",1718609535752,0.16554707,66340.0,66339.0,0.452221]
["bitfinex","BTCUSD",1718609535956,0.16554707,66340.0,66339.0,0.753702]
["bitfinex","BTCUSD",1718609535957,0.00044707,66340.0,66339.0,0.753702]
["bitfinex","BTCUSD",1718609536180,0.14264707,66343.0,66342.0,0.452202]
["bitfinex","BTCUSD",1718609536406,0.14473837,66343.0,66342.0,0.12508051]
["bitfinex","BTCUSD",1718609536616,0.00044707,66341.0,66340.0,0.150736]
["bitfinex","BTCUSD",1718609536840,0.00044707,66341.0,66340.0,0.36207301]
["bitfinex","BTCUSD",1718609537049,0.00253837,66341.0,66340.0,0.36207301]
["bitfinex","BTCUSD",1718609537253,0.0020913,66341.0,66340.0,0.36207301]
["bitfinex","BTCUSD",1718609537952,0.00253837,66341.0,66340.0,0.36207301]
["bitfinex","BTCUSD",1718609538166,0.00253837,66341.0,66340.0,0.27581647]
["bitfinex","BTCUSD",1718609538811,0.0020913,66341.0,66340.0,0.27581647]
["bitfinex","BTCUSD",1718609539038,0.0020913,66341.0,66340.0,0.28981647]
["bitfinex","BTCUSD",1718609539240,0.0020913,66343.0,66342.0,0.150734]
["bitfinex","BTCUSD",1718609539459,0.0020913,66343.0,66342.0,0.80370929]
["bitfinex","BTCUSD",1718609539670,0.0020913,66343.0,66342.0,0.35150729]
["bitfinex","BTCUSD",1718609539926,0.0020913,66343.0,66342.0,0.1994195]
["bitfinex","BTCUSD",1718609540147,0.0020913,66343.0,66342.0,0.3501535]
["bitfinex","BTCUSD",1718609540371,0.0020913,66343.0,66342.0,0.12508047]
["bitfinex","BTCUSD",1718609540810,0.0020913,66343.0,66342.0,0.27581416]
["bitfinex","BTCUSD",1718609541020,0.0020913,66343.0,66342.0,0.57728216]
["bitfinex","BTCUSD",1718609541452,0.0020913,66347.0,66342.0,0.29116795]
["bitfinex","BTCUSD",1718609541691,0.00044707,66349.0,66344.0,0.452188]
["bitfinex","BTCUSD",1718609541692,0.0020913,66345.0,66344.0,0.452188]
["bitfinex","BTCUSD",1718609541921,0.0020913,66345.0,66344.0,1.03081495]
["bitfinex","BTCUSD",1718609544036,0.0020913,66345.0,66344.0,0.72935595]
["bitfinex","BTCUSD",1718609544684,0.0020913,66345.0,66344.0,0.74335595]
["bitfinex","BTCUSD",1718609544849,0.0020913,66345.0,66344.0,0.89407922]
["bitfinex","BTCUSD",1718609545426,0.0020913,66345.0,66344.0,0.44189122]
["bitfinex","BTCUSD",1718609545625,0.0020913,66345.0,66344.0,0.29116795]
["bitfinex","BTCUSD",1718609545827,0.22393519,66345.0,66344.0,0.29116795]
["bitfinex","BTCUSD",1718609546026,0.53583626,66345.0,66344.0,0.13908016]
["bitfinex","BTCUSD",1718609546309,0.00044707,66346.0,66344.0,0.13908016]
["bitfinex","BTCUSD",1718609546532,0.00044707,66346.0,66345.0,0.57726116]
["bitfinex","BTCUSD",1718609546764,0.0020913,66347.0,66346.0,0.452173]
["bitfinex","BTCUSD",1718609546977,0.0020913,66348.0,66347.0,0.753612]
["bitfinex","BTCUSD",1718609547197,0.0020913,66348.0,66347.0,0.87869216]
["bitfinex","BTCUSD",1718609547415,0.0020913,66348.0,66347.0,1.39090027]
["bitfinex","BTCUSD",1718609548098,0.0020913,66348.0,66347.0,1.08945527]
["bitfinex","BTCUSD",1718609548286,0.0020913,66348.0,66347.0,1.20663692]
["bitfinex","BTCUSD",1718609548718,0.1684913,66355.0,66354.0,0.753532]
["bitfinex","BTCUSD",1718609548930,0.0020913,66355.0,66354.0,0.87861216]
["bitfinex","BTCUSD",1718609550239,0.0020913,66355.0,66354.0,1.03069995]
["bitfinex","BTCUSD",1718609551759,0.17243837,66358.0,66357.0,0.7535]
["bitfinex","BTCUSD",1718609551972,0.1719913,66358.0,66357.0,0.57718016]
["bitfinex","BTCUSD",1718609552181,0.1699,66358.0,66357.0,0.98304826]
["bitfinex","BTCUSD",1718609552389,0.1719913,66358.0,66357.0,0.98304826]
["bitfinex","BTCUSD",1718609552602,0.1719913,66358.0,66357.0,0.87858016]
["bitfinex","BTCUSD",1718609552803,0.1719913,66358.0,66357.0,0.57718016]
["bitfinex","BTCUSD",1718609553454,0.1719913,66358.0,66357.0,0.62758016]
["bitfinex","BTCUSD",1718609554971,0.1719913,66358.0,66357.0,0.63758016]
["bitfinex","BTCUSD",1718609556989,0.1719913,66358.0,66357.0,0.33618016]
["bitfinex","BTCUSD",1718609557635,1.45856426,66358.0,66357.0,0.01]
["bitfinex","BTCUSD",1718609558081,1.15716926,66358.0,66357.0,0.01]
["bitfinex","BTCUSD",1718609558482,1.45856426,66358.0,66357.0,0.01]
["bitfinex","BTCUSD",1718609559347,0.01253837,66348.0,66347.0,0.0504]
["bitfinex","BTCUSD",1718609559581,0.31233837,66348.0,66347.0,0.17547011]
["bitfinex","BTCUSD",1718609560452,0.17103837,66348.0,66347.0,0.20809022]
["bitfinex","BTCUSD",1718609560700,0.17103837,66348.0,66347.0,0.17547011]
["bitfinex","BTCUSD",1718609560918,0.17103837,66348.0,66347.0,0.17546975]
["bitfinex","BTCUSD",1718609561563,0.17103837,66348.0,66347.0,0.18846975]
["bitfinex","BTCUSD",1718609562211,0.17103837,66348.0,66347.0,0.0634]
["bitfinex","BTCUSD",1718609562416,0.17103837,66348.0,66347.0,0.18846942]
["bitfinex","BTCUSD",1718609562633,0.17103837,66348.0,66347.0,0.25432795]
["bitfinex","BTCUSD",1718609563366,0.17103837,66348.0,66347.0,0.18846942]
["bitfinex","BTCUSD",1718609566403,0.01253837,66348.0,66347.0,0.13806942]
["bitfinex","BTCUSD",1718609566612,0.00253837,66348.0,66347.0,0.13806942]
["bitfinex","BTCUSD",1718609567407,0.00253837,66348.0,66347.0,0.013]
["bitfinex","BTCUSD",1718609567609,0.00253837,66348.0,66347.0,0.13807026]
["bitfinex","BTCUSD",1718609567807,0.76613837,66348.0,66347.0,0.13807026]
["bitfinex","BTCUSD",1718609568466,0.16325837,66348.0,66347.0,0.13807026]
["bitfinex","BTCUSD",1718609568665,0.15325837,66348.0,66347.0,0.13807026]
["bitfinex","BTCUSD",1718609569013,0.0020913,66351.0,66347.0,0.46220508]
["bitfinex","BTCUSD",1718609569226,0.1664,66355.0,66349.0,0.452154]
["bitfinex","BTCUSD",1718609569227,0.0020913,66350.0,66349.0,0.452154]
["bitfinex","BTCUSD",1718609569431,0.0020913,66350.0,66349.0,0.92906026]
["bitfinex","BTCUSD",1718609569673,0.0020913,66350.0,66349.0,0.68586262]
["bitfinex","BTCUSD",1718609570497,0.0020913,66350.0,66349.0,0.98729862]
["bitfinex","BTCUSD",1718609570721,0.0020913,66352.0,66351.0,0.45214]
["bitfinex","BTCUSD",1718609570935,0.0020913,66352.0,66351.0,0.32755805]
["bitfinex","BTCUSD",1718609571357,0.0020913,66352.0,66351.0,1.97827105]
["bitfinex","BTCUSD",1718609571571,0.0020913,66352.0,66351.0,1.82755805]
["bitfinex","BTCUSD",1718609571800,0.0020913,66352.0,66351.0,2.58112505]
["bitfinex","BTCUSD",1718609572035,0.0020913,66352.0,66351.0,2.79147152]
["bitfinex","BTCUSD",1718609572435,0.0020913,66352.0,66351.0,2.63938373]
["bitfinex","BTCUSD",1718609572943,0.0020913,66352.0,66351.0,1.14738373]
["bitfinex","BTCUSD",1718609573622,0.0020913,66355.0,66352.0,0.301422]
["bitfinex","BTCUSD",1718609573790,0.0020913,66355.0,66354.0,0.502519]
["bitfinex","BTCUSD",1718609573992,0.0020913,66355.0,66354.0,0.77967705]
["bitfinex","BTCUSD",1718609575299,0.0020913,66355.0,66354.0,1.08109005]
["bitfinex","BTCUSD",1718609575926,0.0020913,66355.0,66354.0,1.08609005]
["bitfinex","BTCUSD",1718609576298,0.0020913,66361.0,66355.0,0.1399]
["bitfinex","BTCUSD",1718609576501,0.0020913,66361.0,66360.0,0.803865]
["bitfinex","BTCUSD",1718609576707,0.0020913,66361.0,66360.0,1.20693879]
["bitfinex","BTCUSD",1718609577009,0.0020913,66361.0,66360.0,0.95595279]
["bitfinex","BTCUSD",1718609577221,0.0020913,66361.0,66360.0,1.25733879]
["bitfinex","BTCUSD",1718609577453,0.0020913,66361.0,66360.0,1.46458889]
["bitfinex","BTCUSD",1718609577684,0.0020913,66361.0,66360.0,1.33954052]
["bitfinex","BTCUSD",1718609578421,0.0020913,66361.0,66360.0,1.46458889]
["bitfinex","BTCUSD",1718609578824,0.0020913,66361.0,66360.0,1.33954052]
["bitfinex","BTCUSD",1718609579028,0.0020913,66361.0,66360.0,1.34854052]
["bitfinex","BTCUSD",1718609579356,0.0020913,66361.0,66360.0,1.04715452]
["bitfinex","BTCUSD",1718609579580,0.1428913,66361.0,66360.0,0.36218079]
["bitfinex","BTCUSD",1718609579977,0.1428913,66361.0,66360.0,0.66356679]
["bitfinex","BTCUSD",1718609580366,0.33852837,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718609580565,0.32852837,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718609580807,0.18783837,66361.0,66360.0,0.0594]
["bitfinex","BTCUSD",1718609581794,0.63990937,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718609582159,1.07459037,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718609582371,0.77405937,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718609582989,0.46267837,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718609583200,0.31198837,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718609583421,0.32198837,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718609583800,0.47267837,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718609584001,0.0120913,66359.0,66358.0,0.0504]
["bitfinex","BTCUSD",1718609584911,0.0120913,66359.0,66358.0,0.17545533]
["bitfinex","BTCUSD",1718609585787,0.0120913,66359.0,66358.0,0.17845533]
["bitfinex","BTCUSD",1718609586381,0.0020913,66359.0,66358.0,0.32915233]
["bitfinex","BTCUSD",1718609586579,0.0120913,66359.0,66358.0,0.17845533]
["bitfinex","BTCUSD",1718609587620,0.16323337,66359.0,66358.0,0.12805533]
["bitfinex","BTCUSD",1718609587831,0.16323337,66359.0,66358.0,0.12505533]
["bitfinex","BTCUSD",1718609587832,0.77342337,66359.0,66358.0,0.12505533]
["bitfinex","BTCUSD",1718609588061,1.64920781,66359.0,66358.0,0.12505533]
["bitfinex","BTCUSD",1718609588275,0.48066237,66346.0,66344.0,0.01801278]
["bitfinex","BTCUSD",1718609588528,0.0020913,66339.0,66338.0,0.01801278]
["bitfinex","BTCUSD",1718609588735,0.0020913,66339.0,66338.0,0.32756829]
["bitfinex","BTCUSD",1718609589558,0.0020913,66339.0,66338.0,0.47831129]
["bitfinex","BTCUSD",1718609589765,0.0020913,66339.0,66338.0,0.42499782]
["bitfinex","BTCUSD",1718609589974,0.0020913,66339.0,66338.0,0.20248779]
["bitfinex","BTCUSD",1718609590175,0.0020913,66339.0,66338.0,0.32757604]
["bitfinex","BTCUSD",1718609590496,0.0120913,66339.0,66338.0,0.32757604]
["bitfinex","BTCUSD",1718609591068,0.16327837,66339.0,66338.0,0.12508825]
["bitfinex","BTCUSD",1718609591280,0.16327837,66339.0,66338.0,0.13908825]
["bitfinex","BTCUSD",1718609591499,0.46475937,66339.0,66338.0,0.13908825]
["bitfinex","BTCUSD",1718609591706,0.16327837,66339.0,66338.0,0.13908825]
["bitfinex","BTCUSD",1718609591929,0.46475937,66339.0,66338.0,0.13908825]
["bitfinex","BTCUSD",1718609592773,0.16327837,66339.0,66338.0,0.13908825]
["bitfinex","BTCUSD",1718609593349,1.08734037,66339.0,66338.0,0.13152825]
["bitfinex","BTCUSD",1718609594344,1.08734037,66339.0,66338.0,0.014]
["bitfinex","BTCUSD",1718609595027,0.0020913,66331.0,66330.0,0.000935]
["bitfinex","BTCUSD",1718609595233,0.0020913,66331.0,66330.0,0.15302279]
["bitfinex","BTCUSD",1718609595354,0.0020913,66331.0,66330.0,0.25302279]
["bitfinex","BTCUSD",1718609597005,0.0020913,66331.0,66330.0,0.26602279]
["bitfinex","BTCUSD",1718609597445,0.0020913,66331.0,66330.0,1.76602279]
["bitfinex","BTCUSD",1718609597581,0.0020913,66331.0,66330.0,1.76355074]
["bitfinex","BTCUSD",1718609597787,0.0020913,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1718609598004,0.46481537,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1718609598233,0.77791537,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1718609598656,0.76582407,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1718609598874,0.01,66342.0,66330.0,0.013]
["bitfinex","BTCUSD",1718609598875,0.00253837,66340.0,66333.0,0.1371]
["bitfinex","BTCUSD",1718609599090,0.0020913,66340.0,66339.0,0.578221]
["bitfinex","BTCUSD",1718609599314,0.00253837,66340.0,66339.0,0.578221]
["bitfinex","BTCUSD",1718609599530,0.0020913,66340.0,66339.0,2.078221]
["bitfinex","BTCUSD",1718609599749,0.0020913,66342.0,66339.0,1.626]
["bitfinex","BTCUSD",1718609599975,0.0020913,66348.0,66347.0,0.150722]
["bitfinex","BTCUSD",1718609600219,0.0020913,66348.0,66347.0,0.452167]
["bitfinex","BTCUSD",1718609600424,0.0020913,66348.0,66347.0,0.60425479]
["bitfinex","BTCUSD",1718609600635,0.0020913,66348.0,66347.0,0.90569979]
["bitfinex","BTCUSD",1718609600846,0.00044707,66350.0,66349.0,0.452154]
["bitfinex","BTCUSD",1718609601061,0.00253837,66350.0,66349.0,0.452154]
["bitfinex","BTCUSD",1718609601741,0.0020913,66348.0,66347.0,0.60425479]
["bitfinex","BTCUSD",1718609602165,0.00253837,66350.0,66349.0,0.452154]
["bitfinex","BTCUSD",1718609602370,0.00253837,66350.0,66349.0,0.75359]
["bitfinex","BTCUSD",1718609603596,0.00253837,66350.0,66349.0,0.88165386]
["bitfinex","BTCUSD",1718609605552,0.00253837,66350.0,66349.0,0.58321786]
["bitfinex","BTCUSD",1718609605804,0.01253837,66350.0,66349.0,0.13106386]
["bitfinex","BTCUSD",1718609606014,0.77118437,66350.0,66349.0,0.006]
["bitfinex","BTCUSD",1718609606457,0.46975337,66350.0,66349.0,0.006]
["bitfinex","BTCUSD",1718609607519,0.62046937,66350.0,66349.0,0.006]
["bitfinex","BTCUSD",1718609607785,0.77118437,66350.0,66349.0,0.006]
["bitfinex","BTCUSD",1718609609534,0.31903837,66350.0,66349.0,0.006]
["bitfinex","BTCUSD",1718609609744,0.62046937,66350.0,66349.0,0.006]
["bitfinex","BTCUSD",1718609610414,0.46975337,66350.0,66349.0,0.006]
["bitfinex","BTCUSD",1718609610658,1.19405277,66350.0,66349.0,0.006]
["bitfinex","BTCUSD",1718609610884,1.07261537,66350.0,66349.0,0.006]
["bitfinex","BTCUSD",1718609611321,1.37404637,66350.0,66349.0,0.003]
["bitfinex","BTCUSD",1718609611550,1.07261537,66350.0,66349.0,0.003]
["bitfinex","BTCUSD",1718609612247,1.08601537,66350.0,66349.0,0.001]
["bitfinex","BTCUSD",1718609612472,1.18601537,66350.0,66349.0,0.002]
["bitfinex","BTCUSD",1718609612693,1.19401537,66350.0,66349.0,0.003]
["bitfinex","BTCUSD",1718609612917,1.49544637,66350.0,66349.0,0.003]
["bitfinex","BTCUSD",1718609613128,1.49544637,66350.0,66349.0,0.002]
["bitfinex","BTCUSD",1718609613799,1.39544637,66350.0,66349.0,0.002]
["bitfinex","BTCUSD",1718609614286,0.3138,66340.0,66337.0,0.01775151]
["bitfinex","BTCUSD",1718609614523,0.07604389,66339.0,66337.0,0.01775151]
["bitfinex","BTCUSD",1718609614737,0.07604389,66339.0,66333.0,0.150753]
["bitfinex","BTCUSD",1718609615374,0.07604389,66339.0,66334.0,0.12509031]
["bitfinex","BTCUSD",1718609615636,0.07604389,66339.0,66335.0,0.12509031]
["bitfinex","BTCUSD",1718609615864,0.07604389,66339.0,66336.0,0.12509031]
["bitfinex","BTCUSD",1718609616078,0.07604389,66339.0,66337.0,0.12509031]
["bitfinex","BTCUSD",1718609616294,0.07704389,66339.0,66334.0,0.150752]
["bitfinex","BTCUSD",1718609616469,0.07704389,66339.0,66335.0,0.12509081]
["bitfinex","BTCUSD",1718609616748,0.09698226,66339.0,66336.0,0.12509081]
["bitfinex","BTCUSD",1718609616901,0.09698226,66339.0,66337.0,0.12509081]
["bitfinex","BTCUSD",1718609617117,0.09698226,66339.0,66338.0,0.12509081]
["bitfinex","BTCUSD",1718609617322,0.09698226,66339.0,66334.0,0.12509081]
["bitfinex","BTCUSD",1718609617577,0.09698226,66339.0,66335.0,0.12509081]
["bitfinex","BTCUSD",1718609617578,0.09598226,66339.0,66335.0,0.12509081]
["bitfinex","BTCUSD",1718609617741,0.09598226,66339.0,66336.0,0.12509081]
["bitfinex","BTCUSD",1718609617939,0.09698226,66339.0,66337.0,0.12509081]
["bitfinex","BTCUSD",1718609618183,0.09698226,66339.0,66338.0,0.12509081]
["bitfinex","BTCUSD",1718609618499,0.09798226,66339.0,66338.0,0.13109081]
["bitfinex","BTCUSD",1718609618917,0.09598226,66339.0,66338.0,0.12509081]
["bitfinex","BTCUSD",1718609619128,0.01993837,66337.0,66334.0,0.150751]
["bitfinex","BTCUSD",1718609619376,0.3138,66340.0,66337.0,0.150744]
["bitfinex","BTCUSD",1718609619586,0.1687,66340.0,66338.0,0.13109065]
["bitfinex","BTCUSD",1718609619802,0.1427,66343.0,66342.0,0.150734]
["bitfinex","BTCUSD",1718609620019,0.1745,66345.0,66343.0,0.150731]
["bitfinex","BTCUSD",1718609620249,0.1745,66345.0,66342.0,0.12509065]
["bitfinex","BTCUSD",1718609620250,0.1745,66345.0,66342.0,0.301468]
["bitfinex","BTCUSD",1718609620456,0.1745,66345.0,66343.0,0.0608944]
["bitfinex","BTCUSD",1718609620691,0.1745,66348.0,66339.0,0.301477]
["bitfinex","BTCUSD",1718609620923,0.00085,66350.0,66349.0,0.452154]
["bitfinex","BTCUSD",1718609621155,0.00085,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1718609621380,0.00085,66350.0,66347.0,0.15072]
["bitfinex","BTCUSD",1718609621828,0.00085,66350.0,66348.0,0.150719]
["bitfinex","BTCUSD",1718609622330,0.00085,66350.0,66349.0,0.452154]
["bitfinex","BTCUSD",1718609622536,0.00085,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1718609622951,0.00185,66350.0,66349.0,0.452154]
["bitfinex","BTCUSD",1718609623217,0.00185,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1718609624054,0.00185,66350.0,66349.0,0.452154]
["bitfinex","BTCUSD",1718609624260,0.00185,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1718609624532,0.00185,66350.0,66349.0,0.155718]
["bitfinex","BTCUSD",1718609625348,0.00185,66350.0,66349.0,0.2617236]
["bitfinex","BTCUSD",1718609625598,0.00185,66350.0,66349.0,0.155718]
["bitfinex","BTCUSD",1718609626206,0.00185,66350.0,66349.0,0.28079054]
["bitfinex","BTCUSD",1718609627731,0.00185,66350.0,66349.0,0.58222654]
["bitfinex","BTCUSD",1718609628787,0.00185,66350.0,66349.0,0.28079054]
["bitfinex","BTCUSD",1718609630381,0.00185,66350.0,66349.0,0.13007254]
["bitfinex","BTCUSD",1718609630595,0.00185,66350.0,66349.0,0.005]
["bitfinex","BTCUSD",1718609630803,0.02178837,66350.0,66349.0,0.005]
["bitfinex","BTCUSD",1718609632974,0.33868837,66350.0,66349.0,0.005]
["bitfinex","BTCUSD",1718609633203,1.09226537,66350.0,66349.0,0.005]
["bitfinex","BTCUSD",1718609633421,0.79083437,66350.0,66349.0,0.005]
["bitfinex","BTCUSD",1718609633630,1.09226537,66350.0,66349.0,0.005]
["bitfinex","BTCUSD",1718609633845,0.79083437,66350.0,66349.0,0.005]
["bitfinex","BTCUSD",1718609634060,1.19226537,66350.0,66349.0,0.005]
["bitfinex","BTCUSD",1718609634759,1.23737544,66350.0,66349.0,0.005]
["bitfinex","BTCUSD",1718609634977,0.314,66344.0,66339.0,0.01809681]
["bitfinex","BTCUSD",1718609635190,0.39004389,66344.0,66340.0,0.12508874]
["bitfinex","BTCUSD",1718609635399,0.39004389,66344.0,66341.0,0.12508874]
["bitfinex","BTCUSD",1718609635606,0.00585,66350.0,66348.0,0.150719]
["bitfinex","BTCUSD",1718609635856,0.00585,66350.0,66342.0,0.301466]
["bitfinex","BTCUSD",1718609636079,0.00085,66350.0,66343.0,0.12508227]
["bitfinex","BTCUSD",1718609636292,0.00085,66350.0,66344.0,0.12508227]
["bitfinex","BTCUSD",1718609636293,0.01993837,66347.0,66344.0,0.12508227]
["bitfinex","BTCUSD",1718609636499,0.17150537,66350.0,66345.0,0.12508227]
["bitfinex","BTCUSD",1718609636721,0.17150537,66350.0,66344.0,0.05073368]
["bitfinex","BTCUSD",1718609636935,0.01993837,66347.0,66345.0,0.12508166]
["bitfinex","BTCUSD",1718609637156,0.01993837,66347.0,66344.0,0.05073368]
["bitfinex","BTCUSD",1718609637402,0.01993837,66347.0,66345.0,0.12508149]
["bitfinex","BTCUSD",1718609637613,0.01993837,66347.0,66343.0,0.150731]
["bitfinex","BTCUSD",1718609637818,0.01993837,66347.0,66344.0,0.12508149]
["bitfinex","BTCUSD",1718609638241,0.01993837,66347.0,66343.0,0.150731]
["bitfinex","BTCUSD",1718609638242,0.01993837,66347.0,66345.0,0.12508149]
["bitfinex","BTCUSD",1718609638479,0.01993837,66347.0,66346.0,0.12508149]
["bitfinex","BTCUSD",1718609639834,0.151567,66350.0,66346.0,0.12508149]
["bitfinex","BTCUSD",1718609639835,0.00085,66350.0,66346.0,0.43488149]
["bitfinex","BTCUSD",1718609640049,0.00085,66350.0,66348.0,0.452159]
["bitfinex","BTCUSD",1718609640265,0.00085,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1718609641617,0.00085,66350.0,66348.0,0.15472]
["bitfinex","BTCUSD",1718609641891,0.00085,66350.0,66347.0,0.150722]
["bitfinex","BTCUSD",1718609642081,0.00085,66350.0,66349.0,0.125071]
["bitfinex","BTCUSD",1718609642082,0.02078837,66350.0,66349.0,0.125071]
["bitfinex","BTCUSD",1718609642278,0.02178837,66350.0,66349.0,0.128071]
["bitfinex","BTCUSD",1718609642506,0.02078837,66350.0,66349.0,0.128071]
["bitfinex","BTCUSD",1718609643258,0.02078837,66350.0,66349.0,0.25314358]
["bitfinex","BTCUSD",1718609643483,0.00085,66350.0,66349.0,0.25314358]
["bitfinex","BTCUSD",1718609644040,0.00085,66350.0,66349.0,0.25614358]
["bitfinex","BTCUSD",1718609644256,0.00085,66350.0,66349.0,0.25314358]
["bitfinex","BTCUSD",1718609645513,0.00085,66350.0,66349.0,0.25214358]
["bitfinex","BTCUSD",1718609645721,0.02078837,66350.0,66349.0,0.25314358]
["bitfinex","BTCUSD",1718609646579,0.02060697,66350.0,66349.0,0.25314358]
["bitfinex","BTCUSD",1718609647419,0.02060697,66350.0,66349.0,0.25114358]
["bitfinex","BTCUSD",1718609647630,0.02060697,66350.0,66349.0,0.25314358]
["bitfinex","BTCUSD",1718609647834,0.02060697,66350.0,66349.0,0.128071]
["bitfinex","BTCUSD",1718609648044,0.15700697,66350.0,66349.0,0.25314403]
["bitfinex","BTCUSD",1718609648254,1.07668397,66350.0,66349.0,0.25114403]
["bitfinex","BTCUSD",1718609648482,1.17668397,66350.0,66349.0,0.126006]
["bitfinex","BTCUSD",1718609648703,1.47811497,66350.0,66349.0,0.127006]
["bitfinex","BTCUSD",1718609648928,1.79084497,66350.0,66349.0,0.127006]
["bitfinex","BTCUSD",1718609649962,1.79684497,66350.0,66349.0,0.128006]
["bitfinex","BTCUSD",1718609650366,1.79084497,66350.0,66349.0,0.126006]
["bitfinex","BTCUSD",1718609650999,1.69084497,66350.0,66349.0,0.126006]
["bitfinex","BTCUSD",1718609651208,1.79084497,66350.0,66349.0,0.126006]
["bitfinex","BTCUSD",1718609651423,1.79084497,66350.0,66349.0,0.127006]
["bitfinex","BTCUSD",1718609651649,1.79684497,66350.0,66349.0,0.128006]
["bitfinex","BTCUSD",1718609651884,1.79684497,66350.0,66349.0,0.127006]
["bitfinex","BTCUSD",1718609652099,1.79084497,66350.0,66349.0,0.126006]
["bitfinex","BTCUSD",1718609652308,1.79784497,66350.0,66349.0,0.128006]
["bitfinex","BTCUSD",1718609652565,1.69784497,66350.0,66349.0,0.128006]
["bitfinex","BTCUSD",1718609652989,0.7736136,66350.0,66349.0,0.1408066]
["bitfinex","BTCUSD",1718609653239,0.3101686,66350.0,66349.0,0.1408066]
["bitfinex","BTCUSD",1718609653459,0.0076686,66350.0,66349.0,0.1408066]
["bitfinex","BTCUSD",1718609653696,0.0076686,66350.0,66349.0,0.128006]
["bitfinex","BTCUSD",1718609653910,0.17832197,66350.0,66349.0,0.128006]
["bitfinex","BTCUSD",1718609654129,0.47975297,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718609654546,0.47975297,66350.0,66349.0,0.001935]
["bitfinex","BTCUSD",1718609654759,0.47275297,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609654933,0.47275297,66350.0,66349.0,0.003935]
["bitfinex","BTCUSD",1718609655405,0.17132197,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609655792,0.17232197,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609657249,0.0016686,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609657472,0.02160697,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609657690,0.17232197,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609659831,0.47375297,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609661973,0.94292285,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609662190,1.79243953,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609662427,2.21678308,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609662851,2.12646457,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609665263,2.02646457,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609666344,2.11679385,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609668732,2.41928164,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609668944,2.63038336,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609669686,1.9658278,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609669928,2.27857159,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609670571,2.22897159,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609671225,2.32897159,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609673549,2.32898705,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609675469,2.32898402,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609677328,2.32898486,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609678011,2.44189675,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609679524,2.39149675,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609679748,2.32898486,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609679970,2.36740502,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609680669,2.82092381,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609680886,2.51949281,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609681087,2.46909281,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609681311,2.51949281,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609681757,2.36740502,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609683043,2.36743159,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609684923,2.26743159,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609685126,2.36743159,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609687167,2.26743159,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609687571,1.91560059,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609687773,2.06600059,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609687975,2.36743159,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609688188,2.26939106,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609688388,2.36939106,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609689408,2.26939106,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609689824,2.22901143,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609690035,2.36923214,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609690287,1.84454352,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609690460,2.26920403,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609691083,2.36920403,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609691542,2.21880403,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609691755,2.26920403,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609691975,1.95646327,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609692174,2.26921837,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609692609,2.36921837,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609694126,2.31881837,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609694339,2.36921837,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609695198,2.36720618,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609696684,2.31680618,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609696892,2.32901377,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609697093,2.36706335,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609698358,2.03300744,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609698577,2.36706336,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609699408,2.36706244,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609700410,2.82058123,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609700645,2.77018123,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609700855,2.82058123,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609701269,2.95610302,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609701469,2.97910302,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609701892,2.84358123,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609703182,3.05228123,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609703397,3.29285123,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609703819,3.59428223,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609704024,4.02537634,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609704283,3.72394534,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609704502,3.52145755,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609704729,3.10271386,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609705141,2.76865886,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609705574,2.76765886,66350.0,66349.0,0.001935]
["bitfinex","BTCUSD",1718609705743,2.77465886,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718609705894,2.87634665,66350.0,66349.0,0.001935]
["bitfinex","BTCUSD",1718609706095,2.92674665,66350.0,66349.0,0.001935]
["bitfinex","BTCUSD",1718609706535,2.92674665,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718609708174,2.96193949,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718609709702,4.06518011,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718609709926,4.16247014,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718609710152,4.6316411,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718609710581,4.6246411,66350.0,66349.0,0.001935]
["bitfinex","BTCUSD",1718609711027,4.6316411,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718609711257,4.5812411,66350.0,66349.0,0.001935]
["bitfinex","BTCUSD",1718609711476,4.6316411,66350.0,66349.0,0.001935]
["bitfinex","BTCUSD",1718609711875,4.64947049,66350.0,66349.0,0.001935]
["bitfinex","BTCUSD",1718609712332,3.84766087,66350.0,66349.0,0.000935]
["bitfinex","BTCUSD",1718609712541,3.85466087,66350.0,66349.0,0.001935]
["bitfinex","BTCUSD",1718609712938,3.86166087,66350.0,66349.0,0.001935]
["bitfinex","BTCUSD",1718609713368,3.87566087,66350.0,66349.0,0.002935]
["bitfinex","BTCUSD",1718609713615,3.87566087,66350.0,66349.0,1e-06]
["bitfinex","BTCUSD",1718609713825,4.19209187,66350.0,66349.0,1e-06]
["bitfinex","BTCUSD",1718609714678,4.19209187,66350.0,66329.0,0.000935]
["bitfinex","BTCUSD",1718609714679,1.17525137,66331.0,66329.0,0.000935]
["bitfinex","BTCUSD",1718609714905,1.69049426,66331.0,66329.0,0.000935]
["bitfinex","BTCUSD",1718609715129,2.27576508,66331.0,66329.0,0.000935]
["bitfinex","BTCUSD",1718609715352,2.39916508,66331.0,66329.0,0.000935]
["bitfinex","BTCUSD",1718609715566,2.51203471,66331.0,66329.0,0.000935]
["bitfinex","BTCUSD",1718609716005,2.56548108,66331.0,66329.0,0.000935]
["bitfinex","BTCUSD",1718609716227,2.77411145,66331.0,66329.0,0.000935]
["bitfinex","BTCUSD",1718609716667,2.77611145,66331.0,66329.0,0.000935]
["bitfinex","BTCUSD",1718609716916,2.98167349,66331.0,66329.0,0.000935]
["bitfinex","BTCUSD",1718609717145,3.14037349,66331.0,66329.0,0.000935]
["bitfinex","BTCUSD",1718609717367,1.57448537,66330.0,66329.0,1e-06]
["bitfinex","BTCUSD",1718609717620,1.57448537,66330.0,66290.0,0.1643]
["bitfinex","BTCUSD",1718609717621,0.01993837,66294.0,66290.0,0.1643]
["bitfinex","BTCUSD",1718609717878,0.47248037,66292.0,66291.0,0.1442]
["bitfinex","BTCUSD",1718609718105,0.150847,66292.0,66291.0,0.3085]
["bitfinex","BTCUSD",1718609718378,0.15845697,66292.0,66291.0,0.3085]
["bitfinex","BTCUSD",1718609718874,0.452569,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609719113,0.452569,66288.0,66287.0,0.317883]
["bitfinex","BTCUSD",1718609719352,0.007574,66288.0,66287.0,0.519142]
["bitfinex","BTCUSD",1718609719586,0.007574,66288.0,66287.0,0.368283]
["bitfinex","BTCUSD",1718609719807,0.150849,66292.0,66289.0,0.3123]
["bitfinex","BTCUSD",1718609720033,0.1506676,66292.0,66290.0,0.1726]
["bitfinex","BTCUSD",1718609720161,0.1506676,66292.0,66291.0,0.1397]
["bitfinex","BTCUSD",1718609720380,0.01993837,66294.0,66291.0,0.1397]
["bitfinex","BTCUSD",1718609720588,0.452542,66292.0,66291.0,0.1397]
["bitfinex","BTCUSD",1718609720802,1.07587037,66292.0,66291.0,0.1397]
["bitfinex","BTCUSD",1718609721458,1.07593337,66288.0,66287.0,0.011383]
["bitfinex","BTCUSD",1718609721685,1.07593337,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609722094,0.77422037,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609722492,0.47250737,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609723019,0.77422037,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609725391,0.150856,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609725614,0.47250737,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609725829,0.77422037,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609726343,0.754282,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609726808,0.77422037,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609727036,0.77422037,66288.0,66287.0,0.014383]
["bitfinex","BTCUSD",1718609727037,0.77522037,66288.0,66287.0,0.014383]
["bitfinex","BTCUSD",1718609727285,0.77422037,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609728204,0.77422037,66288.0,66287.0,0.014383]
["bitfinex","BTCUSD",1718609728694,0.77422037,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609729151,0.88181271,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609729612,1.18352571,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609729848,1.0339005,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609730072,1.3356135,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609730952,1.5803135,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609731206,1.4803135,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609731418,1.0339005,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609731631,1.04123901,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609732268,0.33022067,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609732484,0.33022067,66288.0,66287.0,0.141583]
["bitfinex","BTCUSD",1718609732694,0.93364667,66288.0,66287.0,0.141583]
["bitfinex","BTCUSD",1718609735283,1.54825967,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609735924,1.64825967,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609736127,1.80034746,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609736553,1.70034746,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609736759,1.80034746,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609737601,2.10206046,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609737808,2.17506046,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609738017,1.77334746,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609738429,1.87334746,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609739528,2.22506046,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609739740,2.32506046,66288.0,66287.0,0.009383]
["bitfinex","BTCUSD",1718609740392,1.90697037,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609740603,2.58200205,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609740815,3.00376622,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609741027,3.32850222,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609742138,3.02676622,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609742358,3.17885401,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609742578,2.50821022,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609742824,2.41721022,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609743027,2.10409922,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609743235,2.25618701,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609743880,2.37018701,66283.0,66282.0,0.011405]
["bitfinex","BTCUSD",1718609744286,2.68327905,66283.0,66282.0,0.011405]
["bitfinex","BTCUSD",1718609744717,2.37018701,66283.0,66282.0,0.011405]
["bitfinex","BTCUSD",1718609744936,2.27018701,66283.0,66282.0,0.011405]
["bitfinex","BTCUSD",1718609745156,0.18374096,66283.0,66282.0,0.011405]
["bitfinex","BTCUSD",1718609745360,0.03165317,66283.0,66282.0,0.147605]
["bitfinex","BTCUSD",1718609745568,0.18252117,66283.0,66282.0,0.147605]
["bitfinex","BTCUSD",1718609745805,0.03165317,66283.0,66282.0,0.600216]
["bitfinex","BTCUSD",1718609746024,0.03165317,66283.0,66282.0,0.8670894]
["bitfinex","BTCUSD",1718609746240,0.03165317,66283.0,66282.0,1.1688304]
["bitfinex","BTCUSD",1718609746241,0.023,66283.0,66282.0,1.1688304]
["bitfinex","BTCUSD",1718609746496,0.023,66283.0,66282.0,1.59576593]
["bitfinex","BTCUSD",1718609746703,0.023,66283.0,66282.0,1.076757]
["bitfinex","BTCUSD",1718609746919,0.023,66283.0,66282.0,1.20194515]
["bitfinex","BTCUSD",1718609747092,0.009,66283.0,66282.0,1.20094515]
["bitfinex","BTCUSD",1718609747557,0.02079837,66292.0,66287.0,0.150858]
["bitfinex","BTCUSD",1718609747788,0.00865368,66291.0,66287.0,0.150858]
["bitfinex","BTCUSD",1718609748767,0.00865368,66291.0,66287.0,0.155858]
["bitfinex","BTCUSD",1718609748952,0.00865368,66291.0,66287.0,0.150858]
["bitfinex","BTCUSD",1718609749167,0.00865368,66291.0,66285.0,0.452585]
["bitfinex","BTCUSD",1718609749369,0.00865368,66291.0,66286.0,0.27605027]
["bitfinex","BTCUSD",1718609749564,0.00865368,66291.0,66286.0,0.150861]
["bitfinex","BTCUSD",1718609749805,0.00865368,66291.0,66290.0,0.452556]
["bitfinex","BTCUSD",1718609750226,0.07790389,66292.0,66290.0,0.452556]
["bitfinex","BTCUSD",1718609750490,0.07790389,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1718609750699,0.00865326,66291.0,66289.0,0.150853]
["bitfinex","BTCUSD",1718609750901,0.07690389,66292.0,66289.0,0.150853]
["bitfinex","BTCUSD",1718609751108,0.07690389,66292.0,66290.0,0.001]
["bitfinex","BTCUSD",1718609751314,0.00865984,66291.0,66290.0,0.001]
["bitfinex","BTCUSD",1718609751527,0.00865984,66291.0,66287.0,0.005]
["bitfinex","BTCUSD",1718609751963,0.00865984,66291.0,66286.0,0.15086]
["bitfinex","BTCUSD",1718609752379,0.00865984,66291.0,66289.0,0.003]
["bitfinex","BTCUSD",1718609752810,0.15951084,66291.0,66289.0,0.003]
["bitfinex","BTCUSD",1718609753100,0.17944921,66291.0,66289.0,0.003]
["bitfinex","BTCUSD",1718609753335,0.00865984,66291.0,66289.0,0.003]
["bitfinex","BTCUSD",1718609753914,0.00865984,66291.0,66286.0,0.15086]
["bitfinex","BTCUSD",1718609754181,0.00865984,66291.0,66290.0,0.001]
["bitfinex","BTCUSD",1718609754392,0.00865984,66291.0,66287.0,0.005]
["bitfinex","BTCUSD",1718609754803,0.00865984,66291.0,66289.0,0.002]
["bitfinex","BTCUSD",1718609755003,0.150852,66290.0,66282.0,0.622143]
["bitfinex","BTCUSD",1718609755183,0.150852,66290.0,66286.0,0.007]
["bitfinex","BTCUSD",1718609755393,0.00867762,66289.0,66286.0,0.007]
["bitfinex","BTCUSD",1718609755910,0.150868,66283.0,66282.0,0.320405]
["bitfinex","BTCUSD",1718609756121,0.22691189,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609756320,0.5373236,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609756442,0.85899797,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609756683,0.55726197,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609757109,0.85899797,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609757542,0.5373236,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609757765,0.85899797,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609757976,0.85999797,66283.0,66282.0,0.018405]
["bitfinex","BTCUSD",1718609758190,1.13825786,66283.0,66282.0,0.018405]
["bitfinex","BTCUSD",1718609758405,1.13825786,66283.0,66282.0,0.023405]
["bitfinex","BTCUSD",1718609758406,1.13925786,66283.0,66282.0,0.023405]
["bitfinex","BTCUSD",1718609758617,0.55826197,66283.0,66282.0,0.014405]
["bitfinex","BTCUSD",1718609758820,0.5383236,66283.0,66282.0,0.019405]
["bitfinex","BTCUSD",1718609759021,0.16054371,66283.0,66282.0,0.019405]
["bitfinex","BTCUSD",1718609759226,0.46227971,66283.0,66282.0,0.019405]
["bitfinex","BTCUSD",1718609761864,0.00967571,66283.0,66282.0,0.019405]
["bitfinex","BTCUSD",1718609762089,0.00967571,66283.0,66282.0,0.170275]
["bitfinex","BTCUSD",1718609762261,0.00967571,66283.0,66282.0,0.472016]
["bitfinex","BTCUSD",1718609762465,0.001,66283.0,66282.0,0.773757]
["bitfinex","BTCUSD",1718609762662,0.001,66283.0,66282.0,0.1288322]
["bitfinex","BTCUSD",1718609762864,0.001,66283.0,66282.0,0.019405]
["bitfinex","BTCUSD",1718609763074,0.63392888,66283.0,66282.0,0.019405]
["bitfinex","BTCUSD",1718609763427,1.55048085,66283.0,66282.0,0.019405]
["bitfinex","BTCUSD",1718609763702,0.95866467,66283.0,66282.0,0.019405]
["bitfinex","BTCUSD",1718609763932,0.93566467,66283.0,66282.0,0.019405]
["bitfinex","BTCUSD",1718609764171,0.93466467,66283.0,66282.0,0.014405]
["bitfinex","BTCUSD",1718609764377,0.93466467,66283.0,66282.0,0.015405]
["bitfinex","BTCUSD",1718609764593,0.94166467,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609764853,0.9797912,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609765036,0.9877912,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609765740,0.9797912,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609765955,1.44161499,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609766165,1.90025626,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609766397,2.15898263,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609766854,2.340199,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609767103,3.79267455,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609767321,3.79267729,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609767746,3.79272506,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609767988,3.80072506,66283.0,66282.0,0.011405]
["bitfinex","BTCUSD",1718609768216,4.40437577,66283.0,66282.0,0.011405]
["bitfinex","BTCUSD",1718609768436,4.34628948,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609768678,4.33828948,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609768905,3.78016569,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609769114,3.42422272,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609769518,3.43822272,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609770841,3.38706642,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609771089,2.55869821,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609771324,1.51456259,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609771548,1.48060067,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609771796,1.30840067,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609772649,0.95666467,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609772866,1.18929191,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609774134,1.2653358,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609774353,0.03029851,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609774576,0.03029851,66283.0,66282.0,0.326705]
["bitfinex","BTCUSD",1718609774786,0.03029851,66283.0,66282.0,0.477575]
["bitfinex","BTCUSD",1718609775016,0.022,66283.0,66282.0,0.477575]
["bitfinex","BTCUSD",1718609775435,0.03026633,66283.0,66282.0,0.477575]
["bitfinex","BTCUSD",1718609775655,0.02226633,66283.0,66282.0,0.476575]
["bitfinex","BTCUSD",1718609775864,0.150857,66288.0,66282.0,0.476575]
["bitfinex","BTCUSD",1718609776073,0.15086,66287.0,66282.0,0.325705]
["bitfinex","BTCUSD",1718609776291,0.007,66283.0,66282.0,0.325705]
["bitfinex","BTCUSD",1718609776502,0.455604,66283.0,66282.0,0.153905]
["bitfinex","BTCUSD",1718609776711,0.80218064,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609776953,0.78224227,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609777166,0.78556575,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609777587,1.08730175,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609777782,1.08430175,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609778230,1.08430175,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609778789,1.08830175,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609778995,1.09130175,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609779403,1.08730175,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609779605,1.08430175,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609779816,1.08730175,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609780020,1.09130175,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609780804,1.49547733,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609781214,1.79721333,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609781433,1.79021333,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609781787,1.79721333,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609782208,1.79321333,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609782412,2.34463307,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609782612,2.67733307,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609782813,2.73848054,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609782985,3.27911654,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609783144,3.29311654,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609783345,3.25392027,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609783557,3.34444027,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609783966,3.04270427,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609784859,3.04321132,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609785075,3.05721132,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609785286,3.50437927,66283.0,66282.0,0.009405]
["bitfinex","BTCUSD",1718609786595,3.51837927,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609787476,3.40565674,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609788131,3.5183704,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609788964,3.70739274,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609789592,3.70724787,66283.0,66282.0,0.010405]
["bitfinex","BTCUSD",1718609789807,4.60951582,66283.0,66282.0,1e-06]
["bitfinex","BTCUSD",1718609790015,0.37081037,66281.0,66280.0,0.009344]
["bitfinex","BTCUSD",1718609790230,3.27881135,66281.0,66280.0,0.009344]
["bitfinex","BTCUSD",1718609790440,4.94076846,66281.0,66280.0,0.009344]
["bitfinex","BTCUSD",1718609791080,1.939724,66276.0,66252.0,0.1431]
["bitfinex","BTCUSD",1718609791292,4.21997083,66276.0,66249.0,0.1443]
["bitfinex","BTCUSD",1718609791510,5.17017392,66276.0,66249.0,0.1443]
["bitfinex","BTCUSD",1718609791733,5.17843794,66276.0,66249.0,0.1443]
["bitfinex","BTCUSD",1718609792148,4.85902959,66276.0,66275.0,0.010383]
["bitfinex","BTCUSD",1718609792399,4.87302959,66276.0,66275.0,0.010383]
["bitfinex","BTCUSD",1718609792611,5.19218163,66276.0,66275.0,0.010383]
["bitfinex","BTCUSD",1718609793031,5.20618163,66276.0,66275.0,0.010383]
["bitfinex","BTCUSD",1718609793248,5.19218163,66276.0,66275.0,1e-06]
["bitfinex","BTCUSD",1718609793463,3.03005837,66269.0,66247.0,0.1724]
["bitfinex","BTCUSD",1718609793664,4.25206859,66269.0,66247.0,0.1724]
["bitfinex","BTCUSD",1718609793874,4.26031678,66269.0,66247.0,0.1724]
["bitfinex","BTCUSD",1718609794082,4.64775301,66269.0,66245.0,0.1419]
["bitfinex","BTCUSD",1718609794294,4.64775301,66269.0,66225.0,0.12]
["bitfinex","BTCUSD",1718609794295,0.46935837,66264.0,66263.0,2.7e-07]
["bitfinex","BTCUSD",1718609794509,2.51747279,66264.0,66263.0,2.7e-07]
["bitfinex","BTCUSD",1718609794772,3.2689277,66264.0,66263.0,2.7e-07]
["bitfinex","BTCUSD",1718609794985,3.57899889,66264.0,66263.0,2.7e-07]
["bitfinex","BTCUSD",1718609795211,3.88082189,66264.0,66263.0,2.7e-07]
["bitfinex","BTCUSD",1718609795455,3.92488526,66264.0,66263.0,2.7e-07]
["bitfinex","BTCUSD",1718609795657,4.31232149,66264.0,66263.0,2.7e-07]
["bitfinex","BTCUSD",1718609796128,3.93888526,66264.0,66263.0,2.7e-07]
["bitfinex","BTCUSD",1718609796336,3.92488526,66264.0,66263.0,2.7e-07]
["bitfinex","BTCUSD",1718609796555,3.9270341,66264.0,66263.0,2.7e-07]
["bitfinex","BTCUSD",1718609796773,3.9410341,66264.0,66263.0,2.7e-07]
["bitfinex","BTCUSD",1718609796986,3.9550341,66264.0,66263.0,2.7e-07]
["bitfinex","BTCUSD",1718609797441,3.6392111,66264.0,66263.0,2.7e-07]
["bitfinex","BTCUSD",1718609797868,3.6532111,66264.0,66263.0,2.7e-07]
["bitfinex","BTCUSD",1718609798089,3.6392111,66264.0,66263.0,2.7e-07]
["bitfinex","BTCUSD",1718609798333,3.6252111,66264.0,66263.0,2.7e-07]
["bitfinex","BTCUSD",1718609798606,3.95519801,66264.0,66263.0,2.7e-07]
["bitfinex","BTCUSD",1718609799050,4.06769312,66264.0,66263.0,2.7e-07]
["bitfinex","BTCUSD",1718609799246,1.07661937,66245.0,66244.0,0.13926027]
["bitfinex","BTCUSD",1718609799507,1.22870716,66245.0,66244.0,0.13926027]
["bitfinex","BTCUSD",1718609799699,1.23694968,66245.0,66244.0,0.13926027]
["bitfinex","BTCUSD",1718609800696,1.21701131,66245.0,66244.0,0.13926027]
["bitfinex","BTCUSD",1718609800905,1.23694968,66245.0,66244.0,0.13926027]
["bitfinex","BTCUSD",1718609801917,1.23894968,66245.0,66244.0,0.13926027]
["bitfinex","BTCUSD",1718609802576,1.39103747,66245.0,66244.0,0.13926027]
["bitfinex","BTCUSD",1718609802789,0.452949,66233.0,66226.0,0.150997]
["bitfinex","BTCUSD",1718609803025,0.15922301,66232.0,66227.0,0.60725836]
["bitfinex","BTCUSD",1718609803238,0.00823901,66232.0,66229.0,0.150989]
["bitfinex","BTCUSD",1718609803444,0.00823901,66232.0,66229.0,0.2989]
["bitfinex","BTCUSD",1718609803663,0.150979,66234.0,66230.0,0.2989]
["bitfinex","BTCUSD",1718609803892,0.150979,66234.0,66233.0,0.1667]
["bitfinex","BTCUSD",1718609804095,0.150979,66234.0,66233.0,0.3074]
["bitfinex","BTCUSD",1718609804326,0.452938,66234.0,66233.0,0.3074]
["bitfinex","BTCUSD",1718609804771,0.150979,66234.0,66233.0,0.3074]
["bitfinex","BTCUSD",1718609805220,0.452938,66234.0,66233.0,0.3074]
["bitfinex","BTCUSD",1718609805644,0.001,66234.0,66233.0,0.3074]
["bitfinex","BTCUSD",1718609806050,0.002,66234.0,66233.0,0.3074]
["bitfinex","BTCUSD",1718609806267,0.151979,66234.0,66233.0,0.3074]
["bitfinex","BTCUSD",1718609806468,0.001,66234.0,66233.0,1.06231]
["bitfinex","BTCUSD",1718609806688,0.01021602,66234.0,66233.0,0.459382]
["bitfinex","BTCUSD",1718609806913,0.002,66234.0,66233.0,0.3084]
["bitfinex","BTCUSD",1718609807128,0.01021602,66234.0,66233.0,0.3084]
["bitfinex","BTCUSD",1718609807349,0.002,66234.0,66233.0,0.3084]
["bitfinex","BTCUSD",1718609807553,0.01021761,66234.0,66233.0,0.3084]
["bitfinex","BTCUSD",1718609808178,0.00197778,66234.0,66233.0,0.761346]
["bitfinex","BTCUSD",1718609808399,0.01993837,66249.0,66237.0,0.301945]
["bitfinex","BTCUSD",1718609808624,0.30979172,66245.0,66238.0,0.1395]
["bitfinex","BTCUSD",1718609808850,0.150966,66240.0,66238.0,0.1395]
["bitfinex","BTCUSD",1718609809065,0.07604389,66239.0,66238.0,0.1395]
["bitfinex","BTCUSD",1718609809269,0.08392149,66239.0,66238.0,0.1395]
["bitfinex","BTCUSD",1718609809499,0.23488949,66239.0,66238.0,0.1395]
["bitfinex","BTCUSD",1718609810171,0.08392149,66239.0,66238.0,0.1395]
["bitfinex","BTCUSD",1718609810386,0.08392149,66239.0,66238.0,0.1405]
["bitfinex","BTCUSD",1718609811034,0.0078776,66239.0,66238.0,0.1697414]
["bitfinex","BTCUSD",1718609811348,0.22698189,66253.0,66247.0,0.150948]
["bitfinex","BTCUSD",1718609811574,0.22698189,66253.0,66247.0,0.3225]
["bitfinex","BTCUSD",1718609811575,0.07604389,66253.0,66247.0,0.3225]
["bitfinex","BTCUSD",1718609811816,0.452884,66242.0,66241.0,0.134]
["bitfinex","BTCUSD",1718609812040,0.150968,66239.0,66238.0,0.001]
["bitfinex","BTCUSD",1718609812272,0.1588383,66239.0,66238.0,0.001]
["bitfinex","BTCUSD",1718609812501,0.7627103,66239.0,66238.0,0.001]
["bitfinex","BTCUSD",1718609812709,0.452911,66238.0,66237.0,0.134]
["bitfinex","BTCUSD",1718609813139,0.46078098,66238.0,66237.0,0.134]
["bitfinex","BTCUSD",1718609814041,0.76272198,66238.0,66237.0,0.134]
["bitfinex","BTCUSD",1718609814241,0.76272198,66238.0,66237.0,0.137]
["bitfinex","BTCUSD",1718609815370,1.08460135,66238.0,66237.0,0.137]
["bitfinex","BTCUSD",1718609815577,1.08460135,66238.0,66237.0,0.003]
["bitfinex","BTCUSD",1718609815805,1.06466298,66238.0,66237.0,0.003]
["bitfinex","BTCUSD",1718609816021,1.06566298,66238.0,66237.0,0.003]
["bitfinex","BTCUSD",1718609816253,1.08560135,66238.0,66237.0,0.003]
["bitfinex","BTCUSD",1718609817323,1.39887426,66238.0,66237.0,0.003]
["bitfinex","BTCUSD",1718609818725,1.37893589,66238.0,66237.0,0.003]
["bitfinex","BTCUSD",1718609820360,0.47311289,66238.0,66237.0,0.3268]
["bitfinex","BTCUSD",1718609820625,0.77505389,66238.0,66237.0,0.3268]
["bitfinex","BTCUSD",1718609820793,0.47311289,66238.0,66237.0,0.3268]
["bitfinex","BTCUSD",1718609821040,0.47311289,66238.0,66237.0,0.3595735]
["bitfinex","BTCUSD",1718609821299,0.00886998,66238.0,66237.0,0.5105465]
["bitfinex","BTCUSD",1718609821485,0.00886998,66238.0,66237.0,1.25972162]
["bitfinex","BTCUSD",1718609821690,0.00886998,66238.0,66237.0,1.23972162]
["bitfinex","BTCUSD",1718609821691,0.001,66238.0,66237.0,1.23972162]
["bitfinex","BTCUSD",1718609822313,0.001,66238.0,66237.0,1.56166762]
["bitfinex","BTCUSD",1718609822774,0.001,66238.0,66237.0,1.25972162]
["bitfinex","BTCUSD",1718609822982,0.001,66238.0,66237.0,1.62106335]
["bitfinex","BTCUSD",1718609823192,0.001,66238.0,66237.0,1.56166762]
["bitfinex","BTCUSD",1718609823193,0.00081837,66238.0,66237.0,1.56166762]
["bitfinex","BTCUSD",1718609823601,0.00081837,66238.0,66237.0,1.471194]
["bitfinex","BTCUSD",1718609823823,0.00081837,66238.0,66237.0,1.77314]
["bitfinex","BTCUSD",1718609825041,0.00081837,66238.0,66237.0,1.75314]
["bitfinex","BTCUSD",1718609825260,0.07604389,66252.0,66245.0,0.3205]
["bitfinex","BTCUSD",1718609825451,0.07604389,66252.0,66246.0,0.452852]
["bitfinex","BTCUSD",1718609825652,0.0078709,66251.0,66248.0,0.150945]
["bitfinex","BTCUSD",1718609826032,0.07604389,66252.0,66249.0,0.150945]
["bitfinex","BTCUSD",1718609826252,0.07604389,66252.0,66251.0,0.452823]
["bitfinex","BTCUSD",1718609826513,0.07704389,66252.0,66251.0,0.150941]
["bitfinex","BTCUSD",1718609826716,0.07704389,66252.0,66250.0,0.3049]
["bitfinex","BTCUSD",1718609827139,0.07604389,66252.0,66251.0,0.08874027]
["bitfinex","BTCUSD",1718609827341,0.07604389,66252.0,66251.0,0.150941]
["bitfinex","BTCUSD",1718609828312,0.07604389,66252.0,66250.0,0.455842]
["bitfinex","BTCUSD",1718609828516,0.07604389,66252.0,66250.0,0.3049]
["bitfinex","BTCUSD",1718609829624,0.07604389,66252.0,66251.0,0.301882]
["bitfinex","BTCUSD",1718609829824,0.07604389,66252.0,66251.0,0.452823]
["bitfinex","BTCUSD",1718609830334,0.07704389,66252.0,66251.0,0.5588843]
["bitfinex","BTCUSD",1718609830740,0.001,66252.0,66251.0,0.5588843]
["bitfinex","BTCUSD",1718609830947,0.001,66252.0,66251.0,0.8607663]
["bitfinex","BTCUSD",1718609831365,0.001,66252.0,66251.0,0.754705]
["bitfinex","BTCUSD",1718609832395,0.001,66252.0,66251.0,1.056587]
["bitfinex","BTCUSD",1718609832598,0.001,66252.0,66251.0,1.191487]
["bitfinex","BTCUSD",1718609833437,0.001,66252.0,66251.0,1.365487]
["bitfinex","BTCUSD",1718609834773,0.001,66252.0,66251.0,1.063605]
["bitfinex","BTCUSD",1718609836061,0.002,66252.0,66251.0,1.068605]
["bitfinex","BTCUSD",1718609836240,0.001,66252.0,66251.0,1.068605]
["bitfinex","BTCUSD",1718609836431,0.22696489,66260.0,66254.0,0.150932]
["bitfinex","BTCUSD",1718609836648,0.00790929,66259.0,66255.0,0.150931]
["bitfinex","BTCUSD",1718609838258,0.00790929,66259.0,66258.0,0.6037]
["bitfinex","BTCUSD",1718609838482,0.00790929,66259.0,66258.0,0.754625]
["bitfinex","BTCUSD",1718609838686,0.00085,66264.0,66258.0,0.30185]
["bitfinex","BTCUSD",1718609838893,0.00085,66264.0,66262.0,0.150914]
["bitfinex","BTCUSD",1718609839093,0.00791107,66263.0,66260.0,0.301837]
["bitfinex","BTCUSD",1718609839298,0.00791107,66263.0,66261.0,0.150916]
["bitfinex","BTCUSD",1718609839523,0.00791107,66263.0,66262.0,0.150916]
["bitfinex","BTCUSD",1718609840135,0.00085,66264.0,66261.0,0.1716]
["bitfinex","BTCUSD",1718609840339,0.07604389,66262.0,66261.0,0.322518]
["bitfinex","BTCUSD",1718609840594,0.07604389,66262.0,66261.0,0.624354]
["bitfinex","BTCUSD",1718609841140,0.07604389,66262.0,66261.0,0.452754]
["bitfinex","BTCUSD",1718609841376,0.07604389,66262.0,66261.0,0.150918]
["bitfinex","BTCUSD",1718609841604,0.08395484,66262.0,66260.0,0.15092]
["bitfinex","BTCUSD",1718609841817,0.08395484,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718609841818,0.08895484,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718609842451,0.08981484,66262.0,66261.0,0.003]
["bitfinex","BTCUSD",1718609842658,0.08981484,66262.0,66261.0,0.57394203]
["bitfinex","BTCUSD",1718609842862,0.08190389,66262.0,66261.0,0.27210603]
["bitfinex","BTCUSD",1718609843105,0.07690389,66262.0,66261.0,0.27110603]
["bitfinex","BTCUSD",1718609844967,0.07690389,66262.0,66261.0,0.002]
["bitfinex","BTCUSD",1718609845386,0.08481878,66262.0,66261.0,0.002]
["bitfinex","BTCUSD",1718609845849,0.87980515,66262.0,66261.0,0.002]
["bitfinex","BTCUSD",1718609846066,2.03738894,66262.0,66261.0,0.002]
["bitfinex","BTCUSD",1718609846315,2.35054171,66262.0,66261.0,0.002]
["bitfinex","BTCUSD",1718609846520,2.50727439,66262.0,66261.0,0.002]
["bitfinex","BTCUSD",1718609846740,0.150959,66243.0,66242.0,0.1462]
["bitfinex","BTCUSD",1718609847185,0.00791118,66243.0,66242.0,0.1462]
["bitfinex","BTCUSD",1718609847389,0.150963,66241.0,66240.0,0.1769]
["bitfinex","BTCUSD",1718609847629,0.45289,66241.0,66240.0,0.1769]
["bitfinex","BTCUSD",1718609847846,0.45289,66241.0,66239.0,0.1431]
["bitfinex","BTCUSD",1718609847847,0.00791054,66241.0,66239.0,0.1431]
["bitfinex","BTCUSD",1718609848081,0.150959,66243.0,66239.0,0.1431]
["bitfinex","BTCUSD",1718609848310,0.30984301,66240.0,66236.0,0.1683]
["bitfinex","BTCUSD",1718609848540,0.52894789,66239.0,66235.0,0.1452]
["bitfinex","BTCUSD",1718609848744,0.83878304,66239.0,66233.0,0.000935]
["bitfinex","BTCUSD",1718609849193,0.53684704,66239.0,66233.0,0.000935]
["bitfinex","BTCUSD",1718609849656,0.53684704,66239.0,66238.0,0.005946]
["bitfinex","BTCUSD",1718609850086,0.53684704,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609850520,0.53684704,66239.0,66238.0,0.004946]
["bitfinex","BTCUSD",1718609850740,0.53684704,66239.0,66238.0,0.005946]
["bitfinex","BTCUSD",1718609851185,0.00789915,66239.0,66238.0,0.005946]
["bitfinex","BTCUSD",1718609851408,0.00789915,66239.0,66238.0,0.1727019]
["bitfinex","BTCUSD",1718609851619,0.00789915,66239.0,66238.0,0.0217319]
["bitfinex","BTCUSD",1718609851842,0.07604389,66246.0,66239.0,0.301935]
["bitfinex","BTCUSD",1718609852075,0.07604389,66246.0,66239.0,0.452902]
["bitfinex","BTCUSD",1718609852296,0.07604389,66246.0,66238.0,0.0217319]
["bitfinex","BTCUSD",1718609852297,0.150959,66243.0,66238.0,0.0217319]
["bitfinex","BTCUSD",1718609852509,0.150959,66243.0,66239.0,0.04746579]
["bitfinex","BTCUSD",1718609853149,0.150959,66243.0,66239.0,0.05046579]
["bitfinex","BTCUSD",1718609853416,0.150959,66243.0,66239.0,0.05146579]
["bitfinex","BTCUSD",1718609853632,0.150959,66243.0,66239.0,0.04846579]
["bitfinex","BTCUSD",1718609853861,0.150959,66243.0,66239.0,0.04746579]
["bitfinex","BTCUSD",1718609854102,0.150959,66243.0,66239.0,0.001]
["bitfinex","BTCUSD",1718609854323,0.150961,66242.0,66239.0,0.001]
["bitfinex","BTCUSD",1718609854536,0.150963,66242.0,66239.0,0.001]
["bitfinex","BTCUSD",1718609855179,0.150966,66240.0,66239.0,0.004]
["bitfinex","BTCUSD",1718609855620,0.301928,66241.0,66239.0,0.001]
["bitfinex","BTCUSD",1718609855621,0.150964,66241.0,66239.0,0.001]
["bitfinex","BTCUSD",1718609856051,0.150964,66241.0,66239.0,0.004]
["bitfinex","BTCUSD",1718609856264,0.150964,66241.0,66239.0,0.003]
["bitfinex","BTCUSD",1718609856474,0.150964,66241.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609856701,0.150964,66241.0,66239.0,0.001]
["bitfinex","BTCUSD",1718609856916,0.150964,66241.0,66239.0,0.003]
["bitfinex","BTCUSD",1718609857336,0.150965,66241.0,66239.0,0.004]
["bitfinex","BTCUSD",1718609857543,0.150965,66241.0,66239.0,0.003]
["bitfinex","BTCUSD",1718609857750,0.150966,66240.0,66239.0,0.003]
["bitfinex","BTCUSD",1718609857968,0.150962,66242.0,66239.0,0.003]
["bitfinex","BTCUSD",1718609858349,0.150964,66241.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609858750,0.150964,66241.0,66239.0,0.003]
["bitfinex","BTCUSD",1718609859537,0.150964,66241.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609859763,0.150964,66241.0,66239.0,0.001]
["bitfinex","BTCUSD",1718609860630,0.150964,66241.0,66238.0,0.004946]
["bitfinex","BTCUSD",1718609860828,0.150964,66241.0,66238.0,0.005946]
["bitfinex","BTCUSD",1718609861269,0.37795189,66246.0,66238.0,0.0509275]
["bitfinex","BTCUSD",1718609861270,0.30191,66245.0,66238.0,0.0509275]
["bitfinex","BTCUSD",1718609861485,0.150961,66242.0,66239.0,0.001]
["bitfinex","BTCUSD",1718609861695,0.37795189,66246.0,66239.0,0.001]
["bitfinex","BTCUSD",1718609861914,0.30191,66245.0,66239.0,0.004]
["bitfinex","BTCUSD",1718609862131,0.15096,66243.0,66239.0,0.004]
["bitfinex","BTCUSD",1718609862351,0.150962,66242.0,66240.0,0.05038495]
["bitfinex","BTCUSD",1718609862581,0.301916,66244.0,66240.0,0.05038495]
["bitfinex","BTCUSD",1718609862795,0.15096,66243.0,66240.0,0.05038495]
["bitfinex","BTCUSD",1718609863436,0.37795189,66246.0,66240.0,0.05038495]
["bitfinex","BTCUSD",1718609863639,0.150958,66244.0,66240.0,0.05038495]
["bitfinex","BTCUSD",1718609863839,0.150958,66244.0,66238.0,0.0469275]
["bitfinex","BTCUSD",1718609864057,0.150959,66243.0,66238.0,0.0469275]
["bitfinex","BTCUSD",1718609864262,0.150959,66243.0,66240.0,0.001]
["bitfinex","BTCUSD",1718609865096,0.150959,66243.0,66238.0,0.0469275]
["bitfinex","BTCUSD",1718609865314,0.150959,66243.0,66240.0,0.002]
["bitfinex","BTCUSD",1718609865520,0.150961,66242.0,66240.0,0.002]
["bitfinex","BTCUSD",1718609865736,0.15096,66243.0,66240.0,0.002]
["bitfinex","BTCUSD",1718609865952,0.15096,66243.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609866187,0.15096,66243.0,66240.0,0.002]
["bitfinex","BTCUSD",1718609866423,0.15096,66243.0,66240.0,0.003]
["bitfinex","BTCUSD",1718609866665,0.00788257,66242.0,66240.0,0.003]
["bitfinex","BTCUSD",1718609866884,0.00788257,66242.0,66240.0,0.002]
["bitfinex","BTCUSD",1718609867097,0.00788257,66242.0,66238.0,0.001946]
["bitfinex","BTCUSD",1718609867301,0.00788257,66242.0,66238.0,0.005946]
["bitfinex","BTCUSD",1718609867509,0.00788257,66242.0,66238.0,0.004946]
["bitfinex","BTCUSD",1718609867926,0.00788257,66242.0,66240.0,0.001]
["bitfinex","BTCUSD",1718609868133,0.00788257,66242.0,66238.0,0.155916]
["bitfinex","BTCUSD",1718609868620,0.00788257,66242.0,66238.0,0.152916]
["bitfinex","BTCUSD",1718609869030,0.15096,66243.0,66240.0,0.002]
["bitfinex","BTCUSD",1718609869232,0.00788278,66242.0,66240.0,0.002]
["bitfinex","BTCUSD",1718609869437,0.00788278,66242.0,66238.0,0.152916]
["bitfinex","BTCUSD",1718609869638,0.15096,66243.0,66238.0,0.152916]
["bitfinex","BTCUSD",1718609869841,0.15096,66243.0,66238.0,0.156916]
["bitfinex","BTCUSD",1718609870065,0.15096,66243.0,66238.0,0.155916]
["bitfinex","BTCUSD",1718609870353,0.00788257,66242.0,66240.0,0.001]
["bitfinex","BTCUSD",1718609870734,0.00788257,66242.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609871094,0.00788257,66242.0,66238.0,0.001946]
["bitfinex","BTCUSD",1718609871298,0.00788257,66242.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609871495,0.00788257,66242.0,66239.0,0.0506]
["bitfinex","BTCUSD",1718609871819,0.00788257,66242.0,66240.0,0.0514468]
["bitfinex","BTCUSD",1718609872581,0.150957,66244.0,66240.0,0.0514468]
["bitfinex","BTCUSD",1718609872791,0.00788235,66241.0,66240.0,0.0514468]
["bitfinex","BTCUSD",1718609873001,0.150957,66244.0,66240.0,0.0514468]
["bitfinex","BTCUSD",1718609873184,0.00788235,66241.0,66239.0,0.0506]
["bitfinex","BTCUSD",1718609873397,0.150957,66244.0,66239.0,0.0506]
["bitfinex","BTCUSD",1718609873605,0.00788182,66240.0,66239.0,0.201568]
["bitfinex","BTCUSD",1718609873815,0.150957,66244.0,66239.0,0.201568]
["bitfinex","BTCUSD",1718609874066,0.00788204,66240.0,66239.0,0.2823085]
["bitfinex","BTCUSD",1718609874238,0.150957,66244.0,66240.0,0.001]
["bitfinex","BTCUSD",1718609874659,0.150955,66245.0,66239.0,0.2823085]
["bitfinex","BTCUSD",1718609875086,0.150955,66245.0,66242.0,0.0506]
["bitfinex","BTCUSD",1718609876145,0.07604389,66246.0,66242.0,0.0506]
["bitfinex","BTCUSD",1718609876300,0.31320392,66245.0,66242.0,0.10951935]
["bitfinex","BTCUSD",1718609876520,0.31406392,66245.0,66242.0,0.10951935]
["bitfinex","BTCUSD",1718609876717,0.00186,66245.0,66242.0,0.10951935]
["bitfinex","BTCUSD",1718609877529,0.00186,66245.0,66244.0,0.603828]
["bitfinex","BTCUSD",1718609877741,0.00186,66245.0,66244.0,0.892685]
["bitfinex","BTCUSD",1718609877969,0.00386,66245.0,66244.0,1.194599]
["bitfinex","BTCUSD",1718609878191,0.00386,66245.0,66244.0,1.33986929]
["bitfinex","BTCUSD",1718609878590,0.00386,66245.0,66244.0,1.31986929]
["bitfinex","BTCUSD",1718609878823,0.00386,66245.0,66244.0,1.46816956]
["bitfinex","BTCUSD",1718609878992,0.00386,66245.0,66244.0,1.48816956]
["bitfinex","BTCUSD",1718609879373,0.00286,66245.0,66244.0,3.61017135]
["bitfinex","BTCUSD",1718609879828,0.00486,66245.0,66244.0,4.06208535]
["bitfinex","BTCUSD",1718609880076,0.00486,66245.0,66244.0,4.322649]
["bitfinex","BTCUSD",1718609880291,0.00086,66245.0,66244.0,4.321649]
["bitfinex","BTCUSD",1718609880511,0.00086,66245.0,66244.0,4.327649]
["bitfinex","BTCUSD",1718609880710,0.00186,66245.0,66244.0,4.327649]
["bitfinex","BTCUSD",1718609880920,0.00186,66245.0,66244.0,4.40196995]
["bitfinex","BTCUSD",1718609881159,0.00086,66245.0,66244.0,4.39596995]
["bitfinex","BTCUSD",1718609881373,0.00186,66245.0,66244.0,4.42713995]
["bitfinex","BTCUSD",1718609881586,0.00186,66245.0,66244.0,4.66174307]
["bitfinex","BTCUSD",1718609881786,0.00186,66245.0,66244.0,4.58742212]
["bitfinex","BTCUSD",1718609881996,0.00186,66245.0,66244.0,4.5975191]
["bitfinex","BTCUSD",1718609882200,0.00186,66245.0,66244.0,4.55248221]
["bitfinex","BTCUSD",1718609882419,0.00186,66245.0,66244.0,4.478119]
["bitfinex","BTCUSD",1718609882619,0.00286,66245.0,66244.0,4.182205]
["bitfinex","BTCUSD",1718609883036,0.00386,66245.0,66244.0,4.083205]
["bitfinex","BTCUSD",1718609883250,0.00286,66245.0,66244.0,4.077205]
["bitfinex","BTCUSD",1718609883461,0.00186,66245.0,66244.0,3.91664135]
["bitfinex","BTCUSD",1718609883724,0.00386,66245.0,66244.0,3.41525735]
["bitfinex","BTCUSD",1718609883931,0.00386,66245.0,66244.0,3.54155735]
["bitfinex","BTCUSD",1718609885000,0.00386,66245.0,66244.0,3.59155735]
["bitfinex","BTCUSD",1718609885655,0.00286,66245.0,66244.0,3.58555735]
["bitfinex","BTCUSD",1718609886042,0.00386,66245.0,66244.0,3.59155735]
["bitfinex","BTCUSD",1718609886278,0.00186,66245.0,66244.0,3.59052994]
["bitfinex","BTCUSD",1718609886723,0.00286,66245.0,66244.0,0.53528767]
["bitfinex","BTCUSD",1718609886945,0.00086,66245.0,66244.0,0.30304479]
["bitfinex","BTCUSD",1718609887148,0.00086,66245.0,66244.0,1.21478679]
["bitfinex","BTCUSD",1718609887359,0.01078148,66245.0,66244.0,1.36104105]
["bitfinex","BTCUSD",1718609887591,0.01078148,66245.0,66244.0,1.51312884]
["bitfinex","BTCUSD",1718609887815,0.00286,66245.0,66244.0,1.36104105]
["bitfinex","BTCUSD",1718609888040,0.00286,66245.0,66244.0,1.34004105]
["bitfinex","BTCUSD",1718609888252,0.00186,66245.0,66244.0,1.03812705]
["bitfinex","BTCUSD",1718609888682,0.00186,66245.0,66244.0,1.17092705]
["bitfinex","BTCUSD",1718609888931,0.00086,66245.0,66244.0,1.16492705]
["bitfinex","BTCUSD",1718609889139,0.00186,66245.0,66244.0,1.16442705]
["bitfinex","BTCUSD",1718609889463,0.00086,66245.0,66244.0,1.31051484]
["bitfinex","BTCUSD",1718609889661,0.00186,66245.0,66244.0,1.31151484]
["bitfinex","BTCUSD",1718609889871,0.00286,66245.0,66244.0,1.31751484]
["bitfinex","BTCUSD",1718609890079,0.00186,66245.0,66244.0,1.31651484]
["bitfinex","BTCUSD",1718609890290,0.00186,66245.0,66244.0,0.13225426]
["bitfinex","BTCUSD",1718609890291,0.153814,66245.0,66244.0,0.13225426]
["bitfinex","BTCUSD",1718609890499,0.153814,66245.0,66244.0,0.001]
["bitfinex","BTCUSD",1718609890500,0.46264427,66245.0,66244.0,0.001]
["bitfinex","BTCUSD",1718609890717,0.01078127,66245.0,66244.0,0.007]
["bitfinex","BTCUSD",1718609891145,0.01078127,66245.0,66244.0,0.0680856]
["bitfinex","BTCUSD",1718609891383,0.01078127,66245.0,66244.0,0.5209566]
["bitfinex","BTCUSD",1718609891591,0.00978127,66245.0,66244.0,1.27587239]
["bitfinex","BTCUSD",1718609891795,0.00978127,66245.0,66244.0,1.61007239]
["bitfinex","BTCUSD",1718609892031,0.00186,66245.0,66244.0,1.91198639]
["bitfinex","BTCUSD",1718609892220,0.00186,66245.0,66244.0,1.61007239]
["bitfinex","BTCUSD",1718609892442,0.00186,66245.0,66244.0,1.91198639]
["bitfinex","BTCUSD",1718609892655,0.00186,66245.0,66244.0,2.01198639]
["bitfinex","BTCUSD",1718609892858,0.00186,66245.0,66244.0,2.00598639]
["bitfinex","BTCUSD",1718609892859,0.00086,66245.0,66244.0,2.00598639]
["bitfinex","BTCUSD",1718609893064,0.00286,66245.0,66244.0,2.01098639]
["bitfinex","BTCUSD",1718609893286,0.00286,66245.0,66244.0,3.51098639]
["bitfinex","BTCUSD",1718609893491,0.00086,66245.0,66244.0,3.50598639]
["bitfinex","BTCUSD",1718609893696,0.00186,66245.0,66244.0,3.50698639]
["bitfinex","BTCUSD",1718609894032,0.00286,66245.0,66244.0,3.51098639]
["bitfinex","BTCUSD",1718609894199,0.00286,66245.0,66244.0,3.63628639]
["bitfinex","BTCUSD",1718609894399,0.00286,66245.0,66244.0,3.63328639]
["bitfinex","BTCUSD",1718609894785,0.00386,66245.0,66244.0,3.63728639]
["bitfinex","BTCUSD",1718609897498,0.00386,66245.0,66244.0,3.33537239]
["bitfinex","BTCUSD",1718609899309,0.00286,66245.0,66244.0,3.33137239]
["bitfinex","BTCUSD",1718609899516,0.00286,66245.0,66244.0,1.83137239]
["bitfinex","BTCUSD",1718609899732,0.00086,66245.0,66244.0,1.83037239]
["bitfinex","BTCUSD",1718609899941,0.00186,66245.0,66244.0,1.83637239]
["bitfinex","BTCUSD",1718609900195,0.00286,66245.0,66244.0,1.83637239]
["bitfinex","BTCUSD",1718609900428,0.00186,66245.0,66244.0,1.83137239]
["bitfinex","BTCUSD",1718609900648,0.00186,66245.0,66244.0,1.84936052]
["bitfinex","BTCUSD",1718609900858,0.00286,66245.0,66244.0,1.85436052]
["bitfinex","BTCUSD",1718609901064,0.00286,66245.0,66244.0,1.97960571]
["bitfinex","BTCUSD",1718609901274,0.00186,66245.0,66244.0,1.97460571]
["bitfinex","BTCUSD",1718609901419,0.00186,66245.0,66244.0,1.89880571]
["bitfinex","BTCUSD",1718609902213,0.00186,66245.0,66244.0,1.46530611]
["bitfinex","BTCUSD",1718609902437,0.00186,66245.0,66244.0,0.54727811]
["bitfinex","BTCUSD",1718609902641,0.01078065,66245.0,66244.0,0.45182111]
["bitfinex","BTCUSD",1718609902843,0.01078065,66245.0,66244.0,0.40132111]
["bitfinex","BTCUSD",1718609903054,0.53968754,66245.0,66244.0,0.13124519]
["bitfinex","BTCUSD",1718609903685,0.40477854,66245.0,66244.0,0.006]
["bitfinex","BTCUSD",1718609903908,0.54507854,66245.0,66244.0,0.006]
["bitfinex","BTCUSD",1718609904142,0.54407854,66245.0,66244.0,0.001]
["bitfinex","BTCUSD",1718609904334,0.54407854,66245.0,66244.0,0.005]
["bitfinex","BTCUSD",1718609904573,0.39312454,66245.0,66244.0,0.005]
["bitfinex","BTCUSD",1718609905065,0.39312454,66245.0,66244.0,0.006]
["bitfinex","BTCUSD",1718609905066,0.39412454,66245.0,66244.0,0.006]
["bitfinex","BTCUSD",1718609905499,0.31808065,66245.0,66244.0,0.006]
["bitfinex","BTCUSD",1718609905916,0.31808065,66245.0,66244.0,0.156957]
["bitfinex","BTCUSD",1718609906362,0.31808065,66245.0,66244.0,0.2330386]
["bitfinex","BTCUSD",1718609907447,0.31808065,66245.0,66244.0,0.5349526]
["bitfinex","BTCUSD",1718609907663,0.00978065,66245.0,66244.0,0.98795439]
["bitfinex","BTCUSD",1718609908255,0.01078065,66245.0,66244.0,0.98895439]
["bitfinex","BTCUSD",1718609908469,0.00978065,66245.0,66244.0,0.98791073]
["bitfinex","BTCUSD",1718609908698,0.00186,66245.0,66244.0,1.11317352]
["bitfinex","BTCUSD",1718609908911,0.00086,66245.0,66244.0,0.98295439]
["bitfinex","BTCUSD",1718609909150,0.00086,66245.0,66244.0,0.98795439]
["bitfinex","BTCUSD",1718609909362,0.00186,66245.0,66244.0,0.98795439]
["bitfinex","BTCUSD",1718609909798,0.00086,66245.0,66244.0,0.98295439]
["bitfinex","BTCUSD",1718609910015,0.00286,66245.0,66244.0,0.98895439]
["bitfinex","BTCUSD",1718609910226,0.00186,66245.0,66244.0,0.98795439]
["bitfinex","BTCUSD",1718609910679,0.00286,66245.0,66244.0,0.98895439]
["bitfinex","BTCUSD",1718609914080,0.00286,66245.0,66244.0,1.1142185]
["bitfinex","BTCUSD",1718609914572,0.00286,66245.0,66244.0,1.0381369]
["bitfinex","BTCUSD",1718609914761,0.00286,66245.0,66244.0,0.91287279]
["bitfinex","BTCUSD",1718609915209,0.00286,66245.0,66244.0,1.03813834]
["bitfinex","BTCUSD",1718609915588,0.00186,66245.0,66244.0,1.03313834]
["bitfinex","BTCUSD",1718609916011,0.00286,66245.0,66244.0,1.03813834]
["bitfinex","BTCUSD",1718609916655,0.00286,66245.0,66244.0,0.73622434]
["bitfinex","BTCUSD",1718609916858,0.00186,66245.0,66244.0,0.73522434]
["bitfinex","BTCUSD",1718609917083,0.00186,66245.0,66244.0,0.73022434]
["bitfinex","BTCUSD",1718609917084,0.00086,66245.0,66244.0,0.73022434]
["bitfinex","BTCUSD",1718609917309,0.00186,66245.0,66244.0,0.73122434]
["bitfinex","BTCUSD",1718609917537,0.00286,66245.0,66244.0,0.73522434]
["bitfinex","BTCUSD",1718609918556,0.00386,66245.0,66244.0,0.73622434]
["bitfinex","BTCUSD",1718609918759,0.00186,66245.0,66244.0,0.73522434]
["bitfinex","BTCUSD",1718609918906,0.00086,66245.0,66244.0,0.73022434]
["bitfinex","BTCUSD",1718609919116,0.00186,66245.0,66244.0,0.88731213]
["bitfinex","BTCUSD",1718609919558,0.00186,66245.0,66244.0,1.18922613]
["bitfinex","BTCUSD",1718609919765,0.00186,66245.0,66244.0,1.06396058]
["bitfinex","BTCUSD",1718609919966,0.00186,66245.0,66244.0,0.88731218]
["bitfinex","BTCUSD",1718609920607,0.00286,66245.0,66244.0,0.73622439]
["bitfinex","BTCUSD",1718609920826,0.00286,66245.0,66244.0,0.75454813]
["bitfinex","BTCUSD",1718609921262,0.00286,66245.0,66244.0,0.75454815]
["bitfinex","BTCUSD",1718609923805,0.00086,66245.0,66244.0,0.74854815]
["bitfinex","BTCUSD",1718609924006,0.00086,66245.0,66244.0,0.29454636]
["bitfinex","BTCUSD",1718609924240,0.599623,66245.0,66244.0,0.13126562]
["bitfinex","BTCUSD",1718609924445,0.47102996,66245.0,66244.0,0.006]
["bitfinex","BTCUSD",1718609924665,0.32007596,66245.0,66244.0,0.006]
["bitfinex","BTCUSD",1718609925077,0.31907596,66245.0,66244.0,0.005]
["bitfinex","BTCUSD",1718609925493,0.31907596,66245.0,66244.0,0.0556]
["bitfinex","BTCUSD",1718609925699,0.31907596,66245.0,66244.0,0.0516]
["bitfinex","BTCUSD",1718609926103,0.32007596,66245.0,66244.0,0.0566]
["bitfinex","BTCUSD",1718609926540,0.31907596,66245.0,66244.0,0.0516]
["bitfinex","BTCUSD",1718609926798,0.31907596,66245.0,66244.0,0.006]
["bitfinex","BTCUSD",1718609926799,1.07384796,66245.0,66244.0,0.006]
["bitfinex","BTCUSD",1718609927041,0.77293896,66245.0,66244.0,0.006]
["bitfinex","BTCUSD",1718609927718,0.77193896,66245.0,66244.0,0.001]
["bitfinex","BTCUSD",1718609928214,0.150961,66242.0,66239.0,0.0506]
["bitfinex","BTCUSD",1718609928438,0.31068496,66245.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609928439,0.468564,66241.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609928674,0.47647239,66241.0,66238.0,0.051546]
["bitfinex","BTCUSD",1718609929126,0.47647239,66241.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609929388,0.47647239,66241.0,66239.0,0.0506]
["bitfinex","BTCUSD",1718609929568,0.3144,66240.0,66239.0,0.0506]
["bitfinex","BTCUSD",1718609929788,0.603872,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609930002,0.83088389,66239.0,66238.0,0.005946]
["bitfinex","BTCUSD",1718609930242,0.83879165,66239.0,66238.0,0.005946]
["bitfinex","BTCUSD",1718609930455,0.53685565,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609931083,0.53685565,66239.0,66238.0,0.001946]
["bitfinex","BTCUSD",1718609931296,0.53685565,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609931719,0.83979165,66239.0,66238.0,0.001946]
["bitfinex","BTCUSD",1718609932356,1.47706602,66239.0,66238.0,0.006946]
["bitfinex","BTCUSD",1718609932564,1.15519165,66239.0,66238.0,0.006946]
["bitfinex","BTCUSD",1718609932792,1.17513002,66239.0,66238.0,0.006946]
["bitfinex","BTCUSD",1718609933205,1.47706602,66239.0,66238.0,0.006946]
["bitfinex","BTCUSD",1718609933411,1.47606602,66239.0,66238.0,0.001946]
["bitfinex","BTCUSD",1718609933626,1.47606602,66239.0,66238.0,0.005946]
["bitfinex","BTCUSD",1718609934263,1.17313002,66239.0,66238.0,0.004946]
["bitfinex","BTCUSD",1718609935121,1.17313002,66239.0,66238.0,0.005946]
["bitfinex","BTCUSD",1718609936429,1.15319165,66239.0,66238.0,0.005946]
["bitfinex","BTCUSD",1718609936861,1.17313002,66239.0,66238.0,0.005946]
["bitfinex","BTCUSD",1718609940260,1.47506602,66239.0,66238.0,0.005946]
["bitfinex","BTCUSD",1718609944417,1.50794774,66239.0,66238.0,0.005946]
["bitfinex","BTCUSD",1718609944676,1.47506602,66239.0,66238.0,0.005946]
["bitfinex","BTCUSD",1718609947409,1.77700202,66239.0,66238.0,0.005946]
["bitfinex","BTCUSD",1718609948070,2.19026328,66239.0,66238.0,0.005946]
["bitfinex","BTCUSD",1718609948285,2.23545863,66239.0,66238.0,0.005946]
["bitfinex","BTCUSD",1718609948492,2.13545863,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609948717,2.15805631,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609949084,2.16605631,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609949296,2.16602939,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609949482,2.19826328,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609950082,1.84149712,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609950295,1.49439128,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609950723,1.08514776,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609950919,1.10508613,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609951194,1.08514776,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609954009,1.40702213,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609955115,1.72028379,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609956705,2.32490758,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609957483,2.02297158,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609958447,2.0681348,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609958664,2.07118684,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609958874,2.07065181,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609959538,1.97065181,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609959953,2.01580866,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609960345,1.97065181,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609960794,2.01586984,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609961213,2.01586933,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609961417,1.97071387,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609962494,2.01586957,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609963068,2.07071387,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609964061,2.22280166,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609964489,2.12280166,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609964916,1.97071387,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609965564,2.07071387,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609967228,1.92011387,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609967457,1.97071387,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609968149,1.97192171,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609968366,2.03967673,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609969192,1.97192171,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609970468,2.30654346,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609971118,2.30690752,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609971331,2.39724755,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609971502,2.54933534,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609971713,2.39724755,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609971929,2.32670916,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609972127,0.96417342,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609972325,0.82727949,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609972501,0.84721786,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609972889,0.80201179,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609973270,0.87805568,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609973701,1.17999168,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609973899,1.20525938,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609974107,0.55618131,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609974314,0.85811731,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609974557,0.85811731,66239.0,66238.0,0.151916]
["bitfinex","BTCUSD",1718609974558,0.01590776,66239.0,66238.0,0.151916]
["bitfinex","BTCUSD",1718609974779,0.01590776,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609975410,0.09195165,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609975654,0.24291965,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609976240,0.09195165,66239.0,66238.0,0.053042]
["bitfinex","BTCUSD",1718609976435,0.09195165,66239.0,66238.0,0.817253]
["bitfinex","BTCUSD",1718609976436,0.01590776,66239.0,66238.0,0.817253]
["bitfinex","BTCUSD",1718609976636,0.008,66239.0,66238.0,1.119194]
["bitfinex","BTCUSD",1718609977005,0.008,66239.0,66238.0,1.24447518]
["bitfinex","BTCUSD",1718609977230,0.008,66239.0,66238.0,1.119194]
["bitfinex","BTCUSD",1718609977433,0.005,66239.0,66238.0,1.119194]
["bitfinex","BTCUSD",1718609977857,0.006,66239.0,66238.0,1.124194]
["bitfinex","BTCUSD",1718609978059,0.001,66239.0,66238.0,1.124194]
["bitfinex","BTCUSD",1718609978290,0.00085,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1718609978847,0.00873181,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1718609980097,0.00973181,66244.0,66243.0,0.2679357]
["bitfinex","BTCUSD",1718609981647,0.00873181,66244.0,66243.0,0.2679357]
["bitfinex","BTCUSD",1718609981834,0.00085,66244.0,66243.0,0.2699357]
["bitfinex","BTCUSD",1718609982095,0.00085,66244.0,66243.0,0.2719357]
["bitfinex","BTCUSD",1718609982320,0.00085,66244.0,66243.0,0.2699357]
["bitfinex","BTCUSD",1718609982604,0.00085,66244.0,66243.0,0.2709357]
["bitfinex","BTCUSD",1718609984658,0.00085,66244.0,66243.0,0.153959]
["bitfinex","BTCUSD",1718609989138,0.00085,66244.0,66243.0,0.466859]
["bitfinex","BTCUSD",1718609989727,0.00085,66244.0,66243.0,0.517459]
["bitfinex","BTCUSD",1718609989933,0.00085,66244.0,66243.0,0.3665]
["bitfinex","BTCUSD",1718609990183,0.00085,66244.0,66243.0,0.3159]
["bitfinex","BTCUSD",1718609990362,0.00871823,66244.0,66243.0,0.003]
["bitfinex","BTCUSD",1718609990968,1.3925556,66244.0,66243.0,0.003]
["bitfinex","BTCUSD",1718609991220,1.3925556,66244.0,66243.0,0.001]
["bitfinex","BTCUSD",1718609991424,1.4431556,66244.0,66243.0,0.001]
["bitfinex","BTCUSD",1718609991568,1.4431556,66244.0,66243.0,0.003]
["bitfinex","BTCUSD",1718609991769,1.5431556,66244.0,66243.0,0.002]
["bitfinex","BTCUSD",1718609992035,1.4431556,66244.0,66243.0,0.002]
["bitfinex","BTCUSD",1718609992243,0.452904,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609992664,0.48070879,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609993109,0.78264479,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609993322,0.85868868,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609993721,0.86368868,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609993944,0.84375031,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609994381,0.54181431,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718609994599,0.01286642,66239.0,66238.0,0.282916]
["bitfinex","BTCUSD",1718609994822,0.01586642,66239.0,66238.0,0.6356321]
["bitfinex","BTCUSD",1718609995034,0.008,66239.0,66238.0,0.6356321]
["bitfinex","BTCUSD",1718609997531,0.008,66239.0,66238.0,0.131946]
["bitfinex","BTCUSD",1718609997747,0.008,66239.0,66238.0,0.282916]
["bitfinex","BTCUSD",1718609997929,0.01585613,66239.0,66238.0,0.584857]
["bitfinex","BTCUSD",1718609998312,0.008,66239.0,66238.0,0.584857]
["bitfinex","BTCUSD",1718609999509,0.008,66239.0,66238.0,0.131946]
["bitfinex","BTCUSD",1718609999916,0.01585592,66239.0,66238.0,0.131946]
["bitfinex","BTCUSD",1718610000168,0.01585592,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610000645,0.16682392,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610000855,1.09257029,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610001068,2.22685495,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610001299,2.42051234,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610001502,1.96797634,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610001718,1.96754426,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610002131,1.91948649,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610002354,1.66260606,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610002482,1.58961156,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610002688,1.87238058,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610003029,1.10242079,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610003435,1.04996468,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610003637,0.75664218,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610003892,0.43077418,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610004090,0.55674218,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610004314,0.56774218,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610004518,0.88067818,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610004805,1.19393716,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610005031,1.18293716,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610005531,1.18793716,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610005748,1.17193716,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610005952,1.17893716,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610006160,1.48587316,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610006342,1.47887316,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610006723,1.48787316,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610007617,1.47887316,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610007955,1.47387316,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610008154,1.5473147,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610008359,1.19588874,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610008683,1.24105572,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610008906,1.54733085,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610009096,1.78396387,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610009303,1.93706387,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610009505,2.39108766,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610009681,2.40508766,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610010494,2.47283814,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610011494,2.37283814,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610012349,2.34456358,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610012558,2.37270525,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610012970,2.47270525,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610013437,3.02837181,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610013674,2.93803784,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610014065,3.0509553,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610014524,2.93803784,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610015373,3.46297384,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610016636,3.43997384,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610017167,3.70339384,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610017380,3.69139384,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610017588,3.70539384,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610018276,3.69139384,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610018617,3.70539384,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610019097,3.69139384,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610019523,3.70539384,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610019725,4.19903936,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610020290,4.18503936,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610020558,4.17103936,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610020985,4.18503936,66239.0,66238.0,0.000946]
["bitfinex","BTCUSD",1718610021209,4.50097536,66239.0,66238.0,1e-06]
["bitfinex","BTCUSD",1718610022077,2.51209137,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718610022303,3.76412474,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718610023616,4.04617851,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718610023830,4.06917851,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718610024500,4.08317851,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718610024713,4.12724188,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718610025061,4.12733291,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718610025477,4.42929191,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718610025697,4.47929191,66234.0,66233.0,1e-06]
["bitfinex","BTCUSD",1718610027168,0.21993837,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610027389,2.67701208,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610027598,2.68482261,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610027821,2.72990835,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610028011,2.82042835,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610028233,2.97249702,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610028469,2.9384304,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610028874,2.98349656,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610029094,2.97249656,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610029309,2.9394304,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610029508,2.9274304,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610029930,2.9414304,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610030341,3.1003304,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610030548,3.44740108,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610030758,3.1003304,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610030964,3.1143304,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610031379,3.15937697,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610031589,3.1143304,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610031803,3.18580708,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610032021,3.48782508,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610032219,3.18580708,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610032450,3.11817847,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610032679,3.16321997,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610032889,3.11817847,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610033568,2.96609068,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610034243,2.80163155,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610034484,2.80719068,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610035567,2.35457268,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610035850,2.50517268,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610036024,1.99347665,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610036260,1.94711177,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610037142,1.57209377,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610037365,1.8360878,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610038015,1.16211343,66221.0,66220.0,0.333705]
["bitfinex","BTCUSD",1718610038220,0.67998662,66221.0,66220.0,0.333705]
["bitfinex","BTCUSD",1718610038439,0.38664986,66221.0,66220.0,0.333705]
["bitfinex","BTCUSD",1718610038656,0.68866786,66221.0,66220.0,0.333705]
["bitfinex","BTCUSD",1718610038862,1.00203362,66221.0,66220.0,0.333705]
["bitfinex","BTCUSD",1718610039069,1.30405162,66221.0,66220.0,0.333705]
["bitfinex","BTCUSD",1718610039273,1.29005162,66221.0,66220.0,0.333705]
["bitfinex","BTCUSD",1718610039694,1.30205162,66221.0,66220.0,0.333705]
["bitfinex","BTCUSD",1718610040118,1.30205162,66221.0,66220.0,0.153905]
["bitfinex","BTCUSD",1718610040321,1.60406962,66221.0,66220.0,0.153905]
["bitfinex","BTCUSD",1718610040745,2.03661079,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610040956,2.44822879,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610041188,2.67155225,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610041403,2.36953425,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610041607,2.38053425,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610042023,2.36953425,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610042230,2.35753425,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610042452,2.57355225,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610042649,2.28453425,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610042861,2.38453425,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610043487,2.80655225,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610043723,2.82055225,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610043925,2.82057886,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610045598,2.87057886,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610046068,2.93820747,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610046308,2.9382219,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610046510,2.8882219,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610046722,2.9382219,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610046928,2.91569777,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610047976,2.60229097,66221.0,66220.0,0.009405]
["bitfinex","BTCUSD",1718610048206,2.60229097,66221.0,66215.0,0.009394]
["bitfinex","BTCUSD",1718610048207,2.06017237,66216.0,66215.0,0.009394]
["bitfinex","BTCUSD",1718610048425,2.65434349,66216.0,66215.0,0.009394]
["bitfinex","BTCUSD",1718610048642,2.78851145,66216.0,66215.0,0.009394]
["bitfinex","BTCUSD",1718610049302,2.85617264,66216.0,66215.0,0.009394]
["bitfinex","BTCUSD",1718610049521,2.78851145,66216.0,66215.0,0.009394]
["bitfinex","BTCUSD",1718610049748,2.50047045,66216.0,66215.0,0.009394]
["bitfinex","BTCUSD",1718610049967,2.62251145,66216.0,66215.0,0.009394]
["bitfinex","BTCUSD",1718610050196,2.60851145,66216.0,66215.0,0.009394]
["bitfinex","BTCUSD",1718610050403,2.79017264,66216.0,66215.0,0.009394]
["bitfinex","BTCUSD",1718610050602,2.80417264,66216.0,66215.0,0.009394]
["bitfinex","BTCUSD",1718610050815,2.94226043,66216.0,66215.0,0.009394]
["bitfinex","BTCUSD",1718610051033,2.92826043,66216.0,66215.0,0.009394]
["bitfinex","BTCUSD",1718610051284,3.00270743,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610051506,2.93504624,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610052130,2.94904624,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610052339,3.26981797,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610052548,3.34603289,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610052983,3.36003289,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610053197,3.2703458,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610053411,3.68510115,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610053624,3.5723868,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610053837,4.05651584,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610054063,4.21541584,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610054267,4.23135576,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610054712,4.24535576,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610055147,4.23135576,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610055565,4.24535576,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610055981,4.23135576,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610056412,3.91058403,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610056628,3.7612525,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610056835,4.23138154,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610057058,4.24538213,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610057957,4.32943989,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610058390,4.24538213,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610058616,4.36687132,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610058835,4.35287132,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610059071,4.36687132,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610059319,3.8859595,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610059528,4.37076731,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610059738,3.83576959,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610059963,3.91531937,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610060178,3.96187526,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610060393,3.88790741,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610060611,3.60843534,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610060818,3.2889063,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610061048,3.0704063,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610061310,1.87208651,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610061551,1.87208651,66216.0,66215.0,0.14460293]
["bitfinex","BTCUSD",1718610061552,1.91427912,66216.0,66215.0,0.14460293]
["bitfinex","BTCUSD",1718610061800,1.81107573,66216.0,66215.0,0.14460293]
["bitfinex","BTCUSD",1718610062016,1.87885707,66216.0,66215.0,0.14460293]
["bitfinex","BTCUSD",1718610062241,1.81107573,66216.0,66215.0,0.14460293]
["bitfinex","BTCUSD",1718610062473,2.14581909,66216.0,66215.0,0.14460293]
["bitfinex","BTCUSD",1718610062718,2.22219951,66216.0,66215.0,0.14460293]
["bitfinex","BTCUSD",1718610062953,2.14581909,66216.0,66215.0,0.14460293]
["bitfinex","BTCUSD",1718610063181,2.11781909,66216.0,66215.0,0.14460293]
["bitfinex","BTCUSD",1718610063386,2.3742873,66216.0,66215.0,0.14460293]
["bitfinex","BTCUSD",1718610063603,2.23619951,66216.0,66215.0,0.14460293]
["bitfinex","BTCUSD",1718610063812,2.17219951,66216.0,66215.0,0.14460293]
["bitfinex","BTCUSD",1718610064043,2.20226114,66216.0,66215.0,0.14460293]
["bitfinex","BTCUSD",1718610064272,2.21626114,66216.0,66215.0,0.32280293]
["bitfinex","BTCUSD",1718610064504,2.23619951,66216.0,66215.0,0.32280293]
["bitfinex","BTCUSD",1718610065377,1.16020622,66216.0,66215.0,0.32280293]
["bitfinex","BTCUSD",1718610065661,1.05401018,66216.0,66215.0,0.32280293]
["bitfinex","BTCUSD",1718610065908,1.04001018,66216.0,66215.0,0.32280293]
["bitfinex","BTCUSD",1718610066130,0.36702746,66216.0,66215.0,0.37340293]
["bitfinex","BTCUSD",1718610066344,0.41225614,66216.0,66215.0,0.37340293]
["bitfinex","BTCUSD",1718610066583,0.33856224,66216.0,66215.0,0.37340293]
["bitfinex","BTCUSD",1718610066823,0.19018796,66216.0,66215.0,0.37340293]
["bitfinex","BTCUSD",1718610067478,0.02516796,66216.0,66215.0,1.07791793]
["bitfinex","BTCUSD",1718610067714,0.007,66216.0,66215.0,0.61594893]
["bitfinex","BTCUSD",1718610067945,0.016,66216.0,66215.0,1.05911793]
["bitfinex","BTCUSD",1718610068342,0.009,66216.0,66215.0,0.75707193]
["bitfinex","BTCUSD",1718610069249,0.07604389,66221.0,66217.0,0.3007]
["bitfinex","BTCUSD",1718610069476,0.01115004,66220.0,66216.0,0.3007]
["bitfinex","BTCUSD",1718610069713,0.01,66216.0,66215.0,0.75897193]
["bitfinex","BTCUSD",1718610069947,0.015149,66216.0,66215.0,0.75897193]
["bitfinex","BTCUSD",1718610070195,0.22705289,66221.0,66215.0,0.30690293]
["bitfinex","BTCUSD",1718610070196,0.151018,66217.0,66215.0,0.30690293]
["bitfinex","BTCUSD",1718610070440,0.151018,66217.0,66216.0,0.1331]
["bitfinex","BTCUSD",1718610070667,0.755092,66217.0,66216.0,0.1331]
["bitfinex","BTCUSD",1718610073197,0.773092,66217.0,66216.0,0.1331]
["bitfinex","BTCUSD",1718610073633,0.755092,66217.0,66216.0,0.1331]
["bitfinex","BTCUSD",1718610074207,0.755092,66217.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610074208,1.057143,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610074420,1.23759508,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610074630,1.61879235,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610074847,1.63873072,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610075279,2.09285951,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610075692,1.94077172,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610076113,1.87296091,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610076629,1.94077292,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610076859,1.95194088,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610077107,1.96294088,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610077326,1.33892051,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610077566,0.53243595,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610077796,0.48722896,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610078514,0.78926996,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610078750,0.48722896,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610078968,0.03416796,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610079183,0.18518796,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610079580,0.48722896,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610079777,0.78926996,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610087597,0.48722896,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610088247,0.48722896,66216.0,66215.0,0.03689322]
["bitfinex","BTCUSD",1718610088670,0.48722896,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610089338,0.80058492,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610090642,1.10262592,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610091954,0.78926996,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610092179,1.10262492,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610093313,1.13135925,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610093565,1.10262492,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610093797,1.13122765,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610094007,1.10262492,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610094251,1.13122748,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610096754,1.15116585,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610096961,1.43342748,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610097615,1.30072748,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610099172,1.13126366,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610101797,1.13134092,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610104517,1.13132717,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610105153,1.10262492,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610105328,1.13132862,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610106666,1.13217862,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610107662,1.17738976,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610109125,1.13217862,66216.0,66215.0,0.00520293]
["bitfinex","BTCUSD",1718610111251,0.37707662,66216.0,66215.0,0.31300293]
["bitfinex","BTCUSD",1718610111502,0.5733812,66216.0,66215.0,0.34936322]
["bitfinex","BTCUSD",1718610111715,0.5446775,66216.0,66215.0,0.34936322]
["bitfinex","BTCUSD",1718610111934,0.3936575,66216.0,66215.0,0.31300293]
["bitfinex","BTCUSD",1718610112383,0.03501796,66216.0,66215.0,0.31300293]
["bitfinex","BTCUSD",1718610112620,0.03501796,66216.0,66215.0,0.46402593]
["bitfinex","BTCUSD",1718610112856,0.03501796,66216.0,66215.0,1.06811793]
["bitfinex","BTCUSD",1718610113080,0.03501796,66216.0,66215.0,1.48203572]
["bitfinex","BTCUSD",1718610113306,0.01185,66216.0,66215.0,1.48203572]
["bitfinex","BTCUSD",1718610113517,0.01185,66216.0,66215.0,1.62736041]
["bitfinex","BTCUSD",1718610113734,0.01385,66216.0,66215.0,1.62736041]
["bitfinex","BTCUSD",1718610113948,0.00285,66216.0,66215.0,1.62736041]
["bitfinex","BTCUSD",1718610114167,0.00385,66216.0,66215.0,1.62736041]
["bitfinex","BTCUSD",1718610114595,0.00185,66216.0,66215.0,1.62736041]
["bitfinex","BTCUSD",1718610114820,0.00085,66216.0,66215.0,1.62736041]
["bitfinex","BTCUSD",1718610115048,0.00085,66216.0,66215.0,1.62836041]
["bitfinex","BTCUSD",1718610115526,0.00085,66216.0,66215.0,1.37691441]
["bitfinex","BTCUSD",1718610116225,0.00085,66216.0,66215.0,1.67896041]
["bitfinex","BTCUSD",1718610116902,0.00085,66216.0,66215.0,1.67895174]
["bitfinex","BTCUSD",1718610118407,0.00085,66216.0,66215.0,1.55363572]
["bitfinex","BTCUSD",1718610118616,0.00085,66216.0,66215.0,1.67894893]
["bitfinex","BTCUSD",1718610119088,0.00085,66216.0,66215.0,1.83103672]
["bitfinex","BTCUSD",1718610120584,0.00185,66216.0,66215.0,1.83203672]
["bitfinex","BTCUSD",1718610121263,0.00185,66216.0,66215.0,1.83103672]
["bitfinex","BTCUSD",1718610121483,0.00285,66216.0,66215.0,1.72316493]
["bitfinex","BTCUSD",1718610122132,0.00185,66216.0,66215.0,1.69916493]
["bitfinex","BTCUSD",1718610122377,0.00185,66216.0,66215.0,0.64093914]
["bitfinex","BTCUSD",1718610122600,0.00285,66216.0,66215.0,0.47843914]
["bitfinex","BTCUSD",1718610122828,0.00285,66216.0,66215.0,0.65517193]
["bitfinex","BTCUSD",1718610123108,0.01389571,66216.0,66215.0,0.65517193]
["bitfinex","BTCUSD",1718610123326,0.00285,66216.0,66215.0,0.65517193]
["bitfinex","BTCUSD",1718610123541,0.01289571,66216.0,66215.0,0.95621793]
["bitfinex","BTCUSD",1718610123768,0.00285,66216.0,66215.0,0.01220293]
["bitfinex","BTCUSD",1718610123990,0.46695671,66216.0,66215.0,0.01220293]
["bitfinex","BTCUSD",1718610124219,0.756952,66216.0,66215.0,0.05880293]
["bitfinex","BTCUSD",1718610124443,0.46595671,66216.0,66215.0,0.05880293]
["bitfinex","BTCUSD",1718610124663,0.46695671,66216.0,66215.0,0.06280293]
["bitfinex","BTCUSD",1718610125093,0.46695671,66216.0,66215.0,0.05580293]
["bitfinex","BTCUSD",1718610125094,0.46495671,66216.0,66215.0,0.05580293]
["bitfinex","BTCUSD",1718610125457,0.46795671,66216.0,66215.0,0.05580293]
["bitfinex","BTCUSD",1718610129005,0.46795671,66216.0,66215.0,0.05480328]
["bitfinex","BTCUSD",1718610131424,0.46795671,66216.0,66215.0,0.08854361]
["bitfinex","BTCUSD",1718610132272,0.46795671,66216.0,66215.0,0.05480328]
["bitfinex","BTCUSD",1718610134554,0.16591571,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610134754,0.16591571,66216.0,66215.0,0.05480328]
["bitfinex","BTCUSD",1718610135160,0.46795671,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610135359,1.19453871,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610135588,1.34403871,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610136196,1.04199771,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610138828,1.36397708,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610139018,1.67734438,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610140134,1.65740601,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610140339,1.35536501,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610141155,1.65740601,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610143233,1.34403871,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610144268,1.35403871,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610144472,1.36397708,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610146788,1.34403871,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610147222,1.65740753,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610150639,1.6773459,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610150867,1.9793869,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610151092,1.6773459,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610152413,1.7005575,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610152878,1.68061913,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610153104,1.74576058,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610153550,1.72582221,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610153805,1.7005575,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610157584,1.68061913,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610158258,1.68061089,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610158704,1.70054926,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610159585,1.6773459,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610159803,1.70053935,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610160453,1.6773459,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610160679,1.68059869,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610162027,1.70053706,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610162669,1.68059869,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610162928,1.37855769,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610163123,0.78132553,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610163340,1.10657556,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610163555,1.08336653,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610165364,1.40858349,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610165925,1.65752333,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610166138,1.70925038,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610166547,1.38727101,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610166752,1.29034249,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610167019,1.33557882,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610167764,1.59238862,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610167964,1.29034762,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610168195,1.40963979,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610169248,1.35819442,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610169474,1.40967273,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610169960,1.27879442,66216.0,66215.0,0.00420328]
["bitfinex","BTCUSD",1718610170219,0.57031242,66216.0,66215.0,0.05480328]
["bitfinex","BTCUSD",1718610170418,0.54773265,66216.0,66215.0,0.05480328]
["bitfinex","BTCUSD",1718610170617,0.82659256,66216.0,66215.0,0.05480328]
["bitfinex","BTCUSD",1718610170828,1.12863356,66216.0,66215.0,0.05480328]
["bitfinex","BTCUSD",1718610171035,1.15175976,66216.0,66215.0,0.05480328]
["bitfinex","BTCUSD",1718610171210,1.15176001,66216.0,66215.0,0.05480328]
["bitfinex","BTCUSD",1718610171419,1.10649298,66216.0,66215.0,0.05480328]
["bitfinex","BTCUSD",1718610171996,1.17433978,66216.0,66215.0,0.05480328]
["bitfinex","BTCUSD",1718610172202,1.10649298,66216.0,66215.0,0.05480328]
["bitfinex","BTCUSD",1718610172384,0.80445198,66216.0,66215.0,0.05480328]
["bitfinex","BTCUSD",1718610172584,0.52455567,66216.0,66215.0,0.05480328]
["bitfinex","BTCUSD",1718610172788,0.84973517,66216.0,66215.0,0.05480328]
["bitfinex","BTCUSD",1718610173001,0.82659667,66216.0,66215.0,0.05480328]
["bitfinex","BTCUSD",1718610173216,0.82659667,66216.0,66215.0,0.05474467]
["bitfinex","BTCUSD",1718610174322,0.52455567,66216.0,66215.0,0.08408254]
["bitfinex","BTCUSD",1718610174544,0.82659667,66216.0,66215.0,0.05474467]
["bitfinex","BTCUSD",1718610175263,0.78132553,66216.0,66215.0,0.05474467]
["bitfinex","BTCUSD",1718610175840,0.52456206,66216.0,66215.0,0.05474467]
["bitfinex","BTCUSD",1718610176405,0.82660306,66216.0,66215.0,0.05474467]
["bitfinex","BTCUSD",1718610176828,0.78132553,66216.0,66215.0,0.05474467]
["bitfinex","BTCUSD",1718610178549,1.25291333,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610178750,1.28992828,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610179144,1.71509578,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610179521,1.62463338,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610180218,1.71509578,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610182354,1.62463338,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610183103,2.36173176,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610183308,2.41372113,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610183483,1.96593802,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610183695,2.30065834,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610184431,2.29996992,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610184613,2.39996992,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610185051,2.29996992,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610185186,2.55205771,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610185396,2.90469871,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610185595,3.00469871,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610185998,3.47264741,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610186255,3.07060641,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610186425,3.02000641,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610186646,2.68726103,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610187883,2.78726103,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610189341,2.65136056,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610189977,2.80344835,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610190517,2.70344835,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610191388,2.80344835,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610191613,2.80348932,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610192511,2.36873388,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610192725,2.70348976,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610193626,2.80348976,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610194965,3.10553076,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610195169,3.24134193,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610195341,3.25921974,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610195928,3.7279025,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610196164,3.59109133,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610196333,3.60309133,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610196743,3.60349729,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610197183,3.26857378,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610197639,3.28257378,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610198655,3.68461478,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610198866,4.04054408,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610199733,4.60134593,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610200400,4.65194593,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610202312,4.62891544,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610202535,3.77432414,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610202752,3.7973637,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610203517,3.32721185,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610205588,4.22122807,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610205806,4.65153114,66216.0,66215.0,0.00414467]
["bitfinex","BTCUSD",1718610206470,4.78718579,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610207300,4.76550026,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610207521,4.63089613,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610207741,4.22736734,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610208166,4.19742346,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610209914,4.33304397,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610210335,3.86431571,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610210539,4.33303243,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610210747,3.86431571,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610210968,3.7143625,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610211394,3.19361065,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610211616,3.24421065,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610212074,3.54625165,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610212334,3.41063811,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610212557,2.64225932,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610212774,2.56055932,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610213209,2.6735535,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610214029,2.67372132,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610217299,2.56072714,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610218066,2.63768758,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610218293,2.92287537,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610218513,3.04347404,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610218731,3.34551504,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610219183,3.34550693,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610219396,3.48115003,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610219829,3.53175003,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610220517,4.08425047,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610220727,4.55440232,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610220942,4.3349686,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610221158,4.41883082,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610222547,4.41885446,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610229205,4.4188541,66216.0,66215.0,0.00407651]
["bitfinex","BTCUSD",1718610229434,4.57163334,66216.0,66215.0,5.1e-07]
["bitfinex","BTCUSD",1718610229655,4.4188541,66216.0,66215.0,5.1e-07]
["bitfinex","BTCUSD",1718610229893,4.3682541,66216.0,66215.0,5.1e-07]
["bitfinex","BTCUSD",1718610230104,4.7208951,66216.0,66215.0,5.1e-07]
["bitfinex","BTCUSD",1718610230614,4.4188541,66216.0,66215.0,5.1e-07]
["bitfinex","BTCUSD",1718610230832,4.7208951,66216.0,66215.0,5.1e-07]
["bitfinex","BTCUSD",1718610231292,4.72105963,66216.0,66215.0,5.1e-07]
["bitfinex","BTCUSD",1718610233082,1.88133937,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718610233334,3.06891291,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718610233575,1.47945137,66200.0,66199.0,0.00038805]
["bitfinex","BTCUSD",1718610233800,2.90512605,66200.0,66199.0,0.00038805]
["bitfinex","BTCUSD",1718610234045,3.0828022,66200.0,66199.0,0.00038805]
["bitfinex","BTCUSD",1718610234269,3.55152382,66200.0,66199.0,0.00038805]
["bitfinex","BTCUSD",1718610234778,3.21868886,66200.0,66199.0,0.00038805]
["bitfinex","BTCUSD",1718610235490,3.08286108,66200.0,66199.0,0.00038805]
["bitfinex","BTCUSD",1718610235723,3.68749248,66200.0,66199.0,0.00038805]
["bitfinex","BTCUSD",1718610235938,3.64486132,66200.0,66199.0,0.00038805]
["bitfinex","BTCUSD",1718610236145,3.17462549,66200.0,66199.0,0.00038805]
["bitfinex","BTCUSD",1718610236359,3.03879771,66200.0,66199.0,0.00038805]
["bitfinex","BTCUSD",1718610236567,3.05179771,66200.0,66199.0,0.00038805]
["bitfinex","BTCUSD",1718610236772,3.06279771,66200.0,66199.0,0.00038805]
["bitfinex","BTCUSD",1718610237588,3.08778431,66200.0,66199.0,0.00038805]
["bitfinex","BTCUSD",1718610238094,3.08778431,66200.0,66199.0,0.00132305]
["bitfinex","BTCUSD",1718610240325,2.75292427,66200.0,66199.0,0.00132305]
["bitfinex","BTCUSD",1718610240495,3.08778849,66200.0,66199.0,0.00132305]
["bitfinex","BTCUSD",1718610240781,4.09443172,66200.0,66199.0,0.00132305]
["bitfinex","BTCUSD",1718610240941,4.42899165,66200.0,66199.0,0.00132305]
["bitfinex","BTCUSD",1718610242331,4.49564165,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610242548,4.15992717,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610242764,4.17392717,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610242976,4.18792717,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610243201,4.65675668,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610243408,4.470485,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610243638,4.52105214,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610244260,4.65668975,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610244489,4.675164,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610245311,4.20633449,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610246373,4.02009688,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610246589,4.07069688,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610247041,4.07075354,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610247260,3.71803954,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610247470,3.76863954,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610247685,3.29835112,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610247874,3.29834796,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610249231,3.29834731,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610250443,3.12276071,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610250650,2.46435834,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610251292,2.15918271,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610252175,2.46129671,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610252400,2.48389671,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610252629,2.49789671,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610252820,2.51189671,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610253288,2.49789671,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610253585,2.44729671,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610253809,2.46129671,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610254256,2.12642136,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610254466,2.46125912,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610254682,2.12642136,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610255326,2.10648299,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610255959,1.57003832,66200.0,66199.0,5e-08]
["bitfinex","BTCUSD",1718610256188,0.55142106,66200.0,66199.0,0.05130005]
["bitfinex","BTCUSD",1718610256410,0.03861278,66200.0,66199.0,0.10190005]
["bitfinex","BTCUSD",1718610256898,0.783285,66200.0,66199.0,0.10190005]
["bitfinex","BTCUSD",1718610257113,0.17664621,66200.0,66199.0,0.11209006]
["bitfinex","BTCUSD",1718610257378,0.47876021,66200.0,66199.0,0.11209006]
["bitfinex","BTCUSD",1718610257607,0.79487421,66200.0,66199.0,0.10190005]
["bitfinex","BTCUSD",1718610257822,0.79487421,66200.0,66199.0,0.05130005]
["bitfinex","BTCUSD",1718610258483,0.49276021,66200.0,66199.0,0.05130005]
["bitfinex","BTCUSD",1718610258691,0.03958921,66200.0,66199.0,0.05130005]
["bitfinex","BTCUSD",1718610258907,0.47876021,66200.0,66199.0,0.05130005]
["bitfinex","BTCUSD",1718610259339,0.77187421,66200.0,66199.0,0.05130005]
["bitfinex","BTCUSD",1718610259780,0.77887421,66200.0,66199.0,0.05130005]
["bitfinex","BTCUSD",1718610260601,0.47676021,66200.0,66199.0,0.05130005]
["bitfinex","BTCUSD",1718610261335,0.17464621,66200.0,66199.0,0.05130005]
["bitfinex","BTCUSD",1718610261551,0.02358921,66200.0,66199.0,0.05130005]
["bitfinex","BTCUSD",1718610261769,0.02358921,66200.0,66199.0,0.20235905]
["bitfinex","BTCUSD",1718610261995,0.02358921,66200.0,66199.0,0.05130005]
["bitfinex","BTCUSD",1718610262208,0.02358921,66200.0,66199.0,0.10190005]
["bitfinex","BTCUSD",1718610262435,0.02358921,66200.0,66199.0,0.12719656]
["bitfinex","BTCUSD",1718610262663,0.02358921,66200.0,66199.0,0.25295905]
["bitfinex","BTCUSD",1718610263114,0.02358921,66200.0,66199.0,0.10190005]
["bitfinex","BTCUSD",1718610264903,0.17464621,66200.0,66199.0,0.05130005]
["bitfinex","BTCUSD",1718610265128,0.17464621,66200.0,66199.0,0.10190005]
["bitfinex","BTCUSD",1718610265348,0.02358921,66200.0,66199.0,0.10190005]
["bitfinex","BTCUSD",1718610268063,0.02358921,66200.0,66199.0,0.61258766]
["bitfinex","BTCUSD",1718610268277,0.02358921,66200.0,66199.0,0.31046866]
["bitfinex","BTCUSD",1718610268504,0.012,66200.0,66199.0,0.61258766]
["bitfinex","BTCUSD",1718610268743,0.012,66200.0,66199.0,0.93470666]
["bitfinex","BTCUSD",1718610268744,0.02360872,66200.0,66199.0,0.93470666]
["bitfinex","BTCUSD",1718610269171,0.012,66200.0,66199.0,0.93470666]
["bitfinex","BTCUSD",1718610270294,0.012,66200.0,66199.0,1.23566176]
["bitfinex","BTCUSD",1718610271427,0.007,66200.0,66199.0,1.23566176]
["bitfinex","BTCUSD",1718610271651,0.007,66200.0,66199.0,1.23659676]
["bitfinex","BTCUSD",1718610272048,0.00785,66200.0,66199.0,1.23659676]
["bitfinex","BTCUSD",1718610272611,0.00185,66200.0,66199.0,1.23959676]
["bitfinex","BTCUSD",1718610272835,0.00185,66200.0,66199.0,1.24259676]
["bitfinex","BTCUSD",1718610273052,0.00285,66200.0,66199.0,1.24259676]
["bitfinex","BTCUSD",1718610273259,0.00185,66200.0,66199.0,1.23659676]
["bitfinex","BTCUSD",1718610273472,0.00285,66200.0,66199.0,1.24259676]
["bitfinex","BTCUSD",1718610273706,0.00385,66200.0,66199.0,1.24259676]
["bitfinex","BTCUSD",1718610273926,0.00385,66200.0,66199.0,0.88987776]
["bitfinex","BTCUSD",1718610274124,0.00385,66200.0,66199.0,0.94047776]
["bitfinex","BTCUSD",1718610277273,0.00385,66200.0,66199.0,1.24259676]
["bitfinex","BTCUSD",1718610277480,0.00385,66200.0,66199.0,0.94047776]
["bitfinex","BTCUSD",1718610279403,0.00385,66200.0,66199.0,0.92047776]
["bitfinex","BTCUSD",1718610279614,0.00385,66200.0,66199.0,0.94047776]
["bitfinex","BTCUSD",1718610282178,0.00385,66200.0,66199.0,0.86987776]
["bitfinex","BTCUSD",1718610282394,0.00385,66200.0,66199.0,0.92047776]
["bitfinex","BTCUSD",1718610282613,0.00385,66200.0,66199.0,0.94047776]
["bitfinex","BTCUSD",1718610283268,0.00285,66200.0,66199.0,0.93747776]
["bitfinex","BTCUSD",1718610283492,0.00185,66200.0,66199.0,0.93747776]
["bitfinex","BTCUSD",1718610283937,0.00285,66200.0,66199.0,0.94047776]
["bitfinex","BTCUSD",1718610284195,0.00185,66200.0,66199.0,0.93447776]
["bitfinex","BTCUSD",1718610284397,0.00085,66200.0,66199.0,0.93447776]
["bitfinex","BTCUSD",1718610284595,0.00185,66200.0,66199.0,0.93747776]
["bitfinex","BTCUSD",1718610285625,0.00285,66200.0,66199.0,0.94047776]
["bitfinex","BTCUSD",1718610286631,0.00285,66200.0,66199.0,0.92047776]
["bitfinex","BTCUSD",1718610286813,0.00285,66200.0,66199.0,0.86987776]
["bitfinex","BTCUSD",1718610287018,0.00285,66200.0,66199.0,0.92047776]
["bitfinex","BTCUSD",1718610289864,0.00285,66200.0,66199.0,0.56775876]
["bitfinex","BTCUSD",1718610290066,0.00285,66200.0,66199.0,0.61835876]
["bitfinex","BTCUSD",1718610290478,0.00285,66200.0,66199.0,0.26563976]
["bitfinex","BTCUSD",1718610290698,0.00285,66200.0,66199.0,0.56775876]
["bitfinex","BTCUSD",1718610290906,0.00285,66200.0,66199.0,0.61835876]
["bitfinex","BTCUSD",1718610292242,0.00185,66200.0,66199.0,0.61535876]
["bitfinex","BTCUSD",1718610292450,0.00185,66200.0,66199.0,0.74071521]
["bitfinex","BTCUSD",1718610292620,0.00285,66200.0,66199.0,0.74371521]
["bitfinex","BTCUSD",1718610293035,0.00085,66200.0,66199.0,0.73771521]
["bitfinex","BTCUSD",1718610293493,0.00185,66200.0,66199.0,0.74071521]
["bitfinex","BTCUSD",1718610293807,0.00285,66200.0,66199.0,0.74371521]
["bitfinex","BTCUSD",1718610294450,0.00185,66200.0,66199.0,0.74071521]
["bitfinex","BTCUSD",1718610294865,0.00285,66200.0,66199.0,0.74371521]
["bitfinex","BTCUSD",1718610295077,0.00185,66200.0,66199.0,0.74071521]
["bitfinex","BTCUSD",1718610295291,0.08375,66200.0,66199.0,0.39146006]
["bitfinex","BTCUSD",1718610295509,0.08375,66200.0,66199.0,0.39146027]
["bitfinex","BTCUSD",1718610295736,0.09828254,66200.0,66199.0,0.39146027]
["bitfinex","BTCUSD",1718610295947,0.09828254,66200.0,66199.0,0.38846027]
["bitfinex","BTCUSD",1718610296128,0.09628254,66200.0,66199.0,0.38546027]
["bitfinex","BTCUSD",1718610296356,0.09628254,66200.0,66199.0,0.38846027]
["bitfinex","BTCUSD",1718610296357,0.09728254,66200.0,66199.0,0.38846027]
["bitfinex","BTCUSD",1718610296566,0.09828254,66200.0,66199.0,0.39146027]
["bitfinex","BTCUSD",1718610296785,0.09728254,66200.0,66199.0,0.38846027]
["bitfinex","BTCUSD",1718610296998,0.09728254,66200.0,66199.0,0.38846119]
["bitfinex","BTCUSD",1718610297207,0.09828254,66200.0,66199.0,0.39146119]
["bitfinex","BTCUSD",1718610297641,0.09728254,66200.0,66199.0,0.38846119]
["bitfinex","BTCUSD",1718610297858,0.01738254,66200.0,66199.0,0.24040219]
["bitfinex","BTCUSD",1718610298092,0.47055354,66200.0,66199.0,0.006935]
["bitfinex","BTCUSD",1718610298309,0.54805354,66200.0,66199.0,0.003935]
["bitfinex","BTCUSD",1718610298530,0.24593954,66200.0,66199.0,0.003935]
["bitfinex","BTCUSD",1718610298756,0.54705354,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610298969,0.54705354,66200.0,66199.0,0.003935]
["bitfinex","BTCUSD",1718610299214,0.54805354,66200.0,66199.0,0.003935]
["bitfinex","BTCUSD",1718610299884,0.24493954,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610300064,0.24493954,66200.0,66199.0,0.003935]
["bitfinex","BTCUSD",1718610300530,0.54705354,66200.0,66199.0,0.003935]
["bitfinex","BTCUSD",1718610300754,0.54805354,66200.0,66199.0,0.057535]
["bitfinex","BTCUSD",1718610300968,0.54705354,66200.0,66199.0,0.054535]
["bitfinex","BTCUSD",1718610301409,0.54705354,66200.0,66199.0,0.055535]
["bitfinex","BTCUSD",1718610301629,0.54705354,66200.0,66199.0,0.004935]
["bitfinex","BTCUSD",1718610301856,1.15128154,66200.0,66199.0,0.004935]
["bitfinex","BTCUSD",1718610302078,1.52720635,66200.0,66199.0,0.004935]
["bitfinex","BTCUSD",1718610303186,1.22509235,66200.0,66199.0,0.004935]
["bitfinex","BTCUSD",1718610303632,0.09388254,66200.0,66199.0,0.004935]
["bitfinex","BTCUSD",1718610303863,0.09388254,66200.0,66199.0,0.206594]
["bitfinex","BTCUSD",1718610304081,0.01538254,66200.0,66199.0,0.206594]
["bitfinex","BTCUSD",1718610304292,0.01538254,66200.0,66199.0,0.10701112]
["bitfinex","BTCUSD",1718610304513,0.16643954,66200.0,66199.0,0.10701112]
["bitfinex","BTCUSD",1718610304725,0.16643954,66200.0,66199.0,0.055535]
["bitfinex","BTCUSD",1718610304726,0.46855354,66200.0,66199.0,0.055535]
["bitfinex","BTCUSD",1718610305563,0.16643954,66200.0,66199.0,0.055535]
["bitfinex","BTCUSD",1718610306753,0.46855354,66200.0,66199.0,0.004935]
["bitfinex","BTCUSD",1718610306933,0.46855354,66200.0,66199.0,0.055535]
["bitfinex","BTCUSD",1718610307185,0.77066754,66200.0,66199.0,0.0812055]
["bitfinex","BTCUSD",1718610307395,0.84666754,66200.0,66199.0,0.004935]
["bitfinex","BTCUSD",1718610307613,0.61045354,66200.0,66199.0,0.003935]
["bitfinex","BTCUSD",1718610307857,0.61345354,66200.0,66199.0,0.003935]
["bitfinex","BTCUSD",1718610308097,0.61345354,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610308325,0.61445354,66200.0,66199.0,0.051535]
["bitfinex","BTCUSD",1718610308772,0.61445354,66200.0,66199.0,0.07239972]
["bitfinex","BTCUSD",1718610308773,0.31233954,66200.0,66199.0,0.07239972]
["bitfinex","BTCUSD",1718610309478,0.01938254,66200.0,66199.0,0.22345872]
["bitfinex","BTCUSD",1718610309702,0.01938254,66200.0,66199.0,0.07239972]
["bitfinex","BTCUSD",1718610310879,0.01938254,66200.0,66199.0,0.051535]
["bitfinex","BTCUSD",1718610310880,0.17043954,66200.0,66199.0,0.051535]
["bitfinex","BTCUSD",1718610312934,0.47255354,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610314909,0.77466754,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610315114,0.91426754,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610316951,0.47255354,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610317163,0.17043954,66200.0,66199.0,0.051535]
["bitfinex","BTCUSD",1718610317796,0.17043954,66200.0,66199.0,1.1542213]
["bitfinex","BTCUSD",1718610317797,0.01938254,66200.0,66199.0,1.1542213]
["bitfinex","BTCUSD",1718610318016,0.00485,66200.0,66199.0,1.128951]
["bitfinex","BTCUSD",1718610318252,0.00485,66200.0,66199.0,0.95218991]
["bitfinex","BTCUSD",1718610318707,0.00485,66200.0,66199.0,0.93218991]
["bitfinex","BTCUSD",1718610319124,0.00085,66200.0,66199.0,1.0626324]
["bitfinex","BTCUSD",1718610319548,0.00185,66200.0,66199.0,1.0656324]
["bitfinex","BTCUSD",1718610319764,0.00185,66200.0,66199.0,0.94027449]
["bitfinex","BTCUSD",1718610320621,0.00185,66200.0,66199.0,0.13437749]
["bitfinex","BTCUSD",1718610320868,0.00185,66200.0,66199.0,0.006935]
["bitfinex","BTCUSD",1718610320869,0.601221,66200.0,66199.0,0.006935]
["bitfinex","BTCUSD",1718610321086,1.205449,66200.0,66199.0,0.006935]
["bitfinex","BTCUSD",1718610321302,0.61283915,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610321508,0.61483915,66200.0,66199.0,0.006935]
["bitfinex","BTCUSD",1718610321927,0.61383915,66200.0,66199.0,0.003935]
["bitfinex","BTCUSD",1718610322177,0.61283915,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610322441,0.92695315,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610324848,1.24038483,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610325264,1.58777529,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610325675,1.54249883,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610325895,1.58778262,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610327093,1.60772099,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610327306,1.58778262,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610327736,1.60772099,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610328548,1.57713461,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610328989,1.95822879,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610329195,1.57713461,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610329619,1.7292224,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610329827,2.10951969,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610330065,2.52484317,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610330293,2.92695717,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610330527,2.41163369,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610330741,2.56372148,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610331104,2.41163369,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610331526,2.81374769,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610331729,2.61163369,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610332773,2.91374769,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610332975,2.98674769,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610333194,2.68463369,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610333354,2.83672148,66200.0,66199.0,0.000935]
["bitfinex","BTCUSD",1718610334194,0.533401,66181.0,66180.0,0.0506]
["bitfinex","BTCUSD",1718610334472,0.54520096,66181.0,66180.0,0.0506]
["bitfinex","BTCUSD",1718610335300,0.84740196,66181.0,66180.0,0.0506]
["bitfinex","BTCUSD",1718610335710,0.755537,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718610335918,0.755537,66178.0,66177.0,0.059994]
["bitfinex","BTCUSD",1718610336121,0.7673363,66178.0,66177.0,0.059994]
["bitfinex","BTCUSD",1718610336946,0.7673363,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718610337158,0.7673363,66178.0,66177.0,0.059994]
["bitfinex","BTCUSD",1718610337432,0.4661213,66178.0,66177.0,0.062994]
["bitfinex","BTCUSD",1718610338150,0.4661213,66178.0,66177.0,0.013394]
["bitfinex","BTCUSD",1718610338151,0.4671213,66178.0,66177.0,0.013394]
["bitfinex","BTCUSD",1718610338377,0.4661213,66178.0,66177.0,0.062994]
["bitfinex","BTCUSD",1718610338586,0.4651213,66178.0,66177.0,0.059994]
["bitfinex","BTCUSD",1718610339007,0.4651213,66178.0,66177.0,0.0720034]
["bitfinex","BTCUSD",1718610339236,0.4651213,66178.0,66177.0,0.060994]
["bitfinex","BTCUSD",1718610339447,0.1629063,66178.0,66177.0,0.060994]
["bitfinex","BTCUSD",1718610340520,0.1629063,66178.0,66177.0,0.063994]
["bitfinex","BTCUSD",1718610343151,0.0117993,66178.0,66177.0,0.063994]
["bitfinex","BTCUSD",1718610343649,0.151106,66179.0,66177.0,0.063994]
["bitfinex","BTCUSD",1718610343871,0.151106,66179.0,66178.0,0.02833875]
["bitfinex","BTCUSD",1718610344080,0.151106,66179.0,66178.0,0.07893875]
["bitfinex","BTCUSD",1718610345234,0.151106,66179.0,66178.0,0.07993875]
["bitfinex","BTCUSD",1718610345451,0.453316,66179.0,66178.0,0.001]
["bitfinex","BTCUSD",1718610345885,0.755526,66179.0,66178.0,0.001]
["bitfinex","BTCUSD",1718610346124,0.755526,66179.0,66178.0,0.004]
["bitfinex","BTCUSD",1718610346752,0.76729976,66179.0,66178.0,0.004]
["bitfinex","BTCUSD",1718610347163,0.84629976,66179.0,66178.0,0.004]
["bitfinex","BTCUSD",1718610347607,0.09077376,66179.0,66178.0,0.004]
["bitfinex","BTCUSD",1718610347830,0.24187876,66179.0,66178.0,0.004]
["bitfinex","BTCUSD",1718610350391,0.24187876,66179.0,66178.0,0.0546]
["bitfinex","BTCUSD",1718610351683,0.24187876,66179.0,66178.0,0.004]
["bitfinex","BTCUSD",1718610351905,0.24187876,66179.0,66178.0,0.0546]
["bitfinex","BTCUSD",1718610352481,0.24187876,66179.0,66178.0,0.0761111]
["bitfinex","BTCUSD",1718610353050,0.54408876,66179.0,66178.0,0.0761111]
["bitfinex","BTCUSD",1718610353424,0.24187876,66179.0,66178.0,0.0761111]
["bitfinex","BTCUSD",1718610353988,0.54408876,66179.0,66178.0,0.0761111]
["bitfinex","BTCUSD",1718610354217,0.54408876,66179.0,66178.0,0.0546]
["bitfinex","BTCUSD",1718610354443,0.84629876,66179.0,66178.0,0.0546]
["bitfinex","BTCUSD",1718610355508,0.84629876,66179.0,66178.0,0.004]
["bitfinex","BTCUSD",1718610355509,1.14850876,66179.0,66178.0,0.004]
["bitfinex","BTCUSD",1718610356332,0.84629876,66179.0,66178.0,0.004]
["bitfinex","BTCUSD",1718610364011,0.84629876,66179.0,66178.0,0.12940475]
["bitfinex","BTCUSD",1718610368226,0.54408876,66179.0,66178.0,0.12940475]
["bitfinex","BTCUSD",1718610368656,0.54408876,66179.0,66178.0,0.66887843]
["bitfinex","BTCUSD",1718610368657,0.01177376,66179.0,66178.0,0.66887843]
["bitfinex","BTCUSD",1718610368879,0.0774,66188.0,66181.0,0.3022]
["bitfinex","BTCUSD",1718610369101,0.31349383,66187.0,66182.0,0.0506]
["bitfinex","BTCUSD",1718610369309,0.47866896,66187.0,66183.0,0.07451667]
["bitfinex","BTCUSD",1718610369522,0.31349383,66186.0,66183.0,0.07451667]
["bitfinex","BTCUSD",1718610369734,0.151096,66183.0,66182.0,0.0506]
["bitfinex","BTCUSD",1718610370174,0.16518108,66183.0,66182.0,0.0506]
["bitfinex","BTCUSD",1718610370302,0.01408508,66183.0,66182.0,0.0506]
["bitfinex","BTCUSD",1718610371150,0.01808508,66183.0,66182.0,0.0506]
["bitfinex","BTCUSD",1718610371575,0.01808508,66183.0,66182.0,0.11263907]
["bitfinex","BTCUSD",1718610371775,0.02108508,66183.0,66182.0,0.26373707]
["bitfinex","BTCUSD",1718610372029,0.007,66183.0,66182.0,0.26373707]
["bitfinex","BTCUSD",1718610372386,0.02108508,66183.0,66182.0,0.26373707]
["bitfinex","BTCUSD",1718610372587,0.17218108,66183.0,66182.0,0.11263907]
["bitfinex","BTCUSD",1718610373441,0.02108508,66183.0,66182.0,0.11263907]
["bitfinex","BTCUSD",1718610374306,0.02108508,66183.0,66182.0,0.41483507]
["bitfinex","BTCUSD",1718610374957,0.007,66183.0,66182.0,0.26373707]
["bitfinex","BTCUSD",1718610375167,0.007,66183.0,66182.0,0.11263907]
["bitfinex","BTCUSD",1718610375370,0.02108508,66183.0,66182.0,0.26373707]
["bitfinex","BTCUSD",1718610375613,0.02108508,66183.0,66182.0,0.11263907]
["bitfinex","BTCUSD",1718610376229,0.02108508,66183.0,66182.0,0.06203907]
["bitfinex","BTCUSD",1718610376440,0.55257308,66183.0,66182.0,0.0506]
["bitfinex","BTCUSD",1718610376642,0.151101,66181.0,66179.0,0.0506]
["bitfinex","BTCUSD",1718610377079,0.01408429,66180.0,66179.0,0.0506]
["bitfinex","BTCUSD",1718610377528,0.01408429,66180.0,66179.0,1.28383435]
["bitfinex","BTCUSD",1718610377984,0.001,66183.0,66182.0,0.453294]
["bitfinex","BTCUSD",1718610378198,0.04528397,66191.0,66186.0,0.151087]
["bitfinex","BTCUSD",1718610378411,0.151078,66191.0,66186.0,0.201687]
["bitfinex","BTCUSD",1718610378627,0.01409101,66190.0,66189.0,0.151082]
["bitfinex","BTCUSD",1718610378858,0.01409101,66190.0,66189.0,0.453247]
["bitfinex","BTCUSD",1718610379284,0.12132786,66193.0,66191.0,0.151077]
["bitfinex","BTCUSD",1718610379499,0.12132786,66193.0,66192.0,0.151075]
["bitfinex","BTCUSD",1718610379713,0.38950585,66193.0,66190.0,0.151078]
["bitfinex","BTCUSD",1718610379925,0.12132786,66193.0,66190.0,0.151078]
["bitfinex","BTCUSD",1718610380140,0.12132786,66193.0,66189.0,0.201682]
["bitfinex","BTCUSD",1718610380345,0.07604389,66193.0,66189.0,0.201682]
["bitfinex","BTCUSD",1718610380565,0.12132786,66193.0,66189.0,0.201682]
["bitfinex","BTCUSD",1718610380776,0.27240186,66193.0,66189.0,0.0506]
["bitfinex","BTCUSD",1718610381221,0.28540186,66193.0,66189.0,0.0506]
["bitfinex","BTCUSD",1718610381421,0.013,66193.0,66192.0,0.825977]
["bitfinex","BTCUSD",1718610381655,0.04613397,66199.0,66198.0,0.453184]
["bitfinex","BTCUSD",1718610381890,0.04613397,66199.0,66198.0,0.62914429]
["bitfinex","BTCUSD",1718610381891,0.00085,66199.0,66198.0,0.62914429]
["bitfinex","BTCUSD",1718610382304,0.00085,66199.0,66198.0,0.503784]
["bitfinex","BTCUSD",1718610382780,0.00085,66199.0,66198.0,0.62914222]
["bitfinex","BTCUSD",1718610382984,0.00085,66199.0,66198.0,0.66113422]
["bitfinex","BTCUSD",1718610383511,0.00085,66199.0,66198.0,0.586376]
["bitfinex","BTCUSD",1718610384366,0.00185,66199.0,66198.0,0.589376]
["bitfinex","BTCUSD",1718610384999,0.00185,66199.0,66198.0,0.591376]
["bitfinex","BTCUSD",1718610385665,0.00185,66199.0,66198.0,0.611376]
["bitfinex","BTCUSD",1718610386580,0.00185,66199.0,66198.0,0.913499]
["bitfinex","BTCUSD",1718610387727,0.00185,66199.0,66198.0,1.41780979]
["bitfinex","BTCUSD",1718610387962,0.00185,66199.0,66198.0,1.84528523]
["bitfinex","BTCUSD",1718610388395,0.00185,66199.0,66198.0,1.54316223]
["bitfinex","BTCUSD",1718610391202,0.00185,66199.0,66198.0,1.52316223]
["bitfinex","BTCUSD",1718610391419,0.00185,66199.0,66198.0,1.54316223]
["bitfinex","BTCUSD",1718610396832,0.00185,66199.0,66198.0,1.41780979]
["bitfinex","BTCUSD",1718610398388,0.00185,66199.0,66198.0,1.54315568]
["bitfinex","BTCUSD",1718610399022,0.00185,66199.0,66198.0,1.41780979]
["bitfinex","BTCUSD",1718610399237,0.00185,66199.0,66198.0,1.64315568]
["bitfinex","BTCUSD",1718610400760,0.00185,66199.0,66198.0,1.54315568]
["bitfinex","BTCUSD",1718610401008,0.00185,66199.0,66198.0,1.64315568]
["bitfinex","BTCUSD",1718610401650,0.00185,66199.0,66198.0,1.94527868]
["bitfinex","BTCUSD",1718610402064,0.00185,66199.0,66198.0,2.09527868]
["bitfinex","BTCUSD",1718610402492,0.00085,66220.0,66215.0,1.077161]
["bitfinex","BTCUSD",1718610402705,0.00085,66220.0,66215.0,1.42278139]
["bitfinex","BTCUSD",1718610403400,0.00085,66220.0,66215.0,1.54809374]
["bitfinex","BTCUSD",1718610404129,0.00085,66220.0,66215.0,1.50249374]
["bitfinex","BTCUSD",1718610404360,0.00185,66216.0,66215.0,1.42778139]
["bitfinex","BTCUSD",1718610405354,0.00185,66216.0,66215.0,1.55309548]
["bitfinex","BTCUSD",1718610406109,0.00185,66216.0,66215.0,1.55809548]
["bitfinex","BTCUSD",1718610407869,0.00185,66216.0,66215.0,1.60819548]
["bitfinex","BTCUSD",1718610409275,0.00185,66216.0,66215.0,1.55809548]
["bitfinex","BTCUSD",1718610409763,0.00185,66216.0,66215.0,1.43278139]
["bitfinex","BTCUSD",1718610409982,0.00185,66216.0,66215.0,1.5580935]
["bitfinex","BTCUSD",1718610411686,0.00185,66216.0,66215.0,1.8601395]
["bitfinex","BTCUSD",1718610411899,0.00085,66220.0,66219.0,1.227098]
["bitfinex","BTCUSD",1718610412111,0.00085,66220.0,66219.0,1.6051979]
["bitfinex","BTCUSD",1718610412326,0.00085,66220.0,66219.0,3.4072259]
["bitfinex","BTCUSD",1718610413476,0.00185,66220.0,66219.0,3.4122259]
["bitfinex","BTCUSD",1718610414180,0.00285,66220.0,66219.0,3.4202259]
["bitfinex","BTCUSD",1718610414395,0.00285,66220.0,66219.0,3.5631585]
["bitfinex","BTCUSD",1718610415289,0.00285,66220.0,66219.0,3.4631585]
["bitfinex","BTCUSD",1718610415507,0.00285,66220.0,66219.0,1.2590025]
["bitfinex","BTCUSD",1718610415738,0.00285,66220.0,66219.0,0.2903999]
["bitfinex","BTCUSD",1718610416026,0.00285,66220.0,66219.0,0.6430279]
["bitfinex","BTCUSD",1718610416027,0.06665,66220.0,66219.0,0.6430279]
["bitfinex","BTCUSD",1718610416214,0.06665,66220.0,66219.0,1.0960699]
["bitfinex","BTCUSD",1718610416440,0.0793801,66220.0,66219.0,1.2194793]
["bitfinex","BTCUSD",1718610416657,0.06565,66220.0,66219.0,1.2314793]
["bitfinex","BTCUSD",1718610416869,0.06465,66220.0,66219.0,1.2264793]
["bitfinex","BTCUSD",1718610417138,0.06565,66220.0,66219.0,1.2364793]
["bitfinex","BTCUSD",1718610417375,0.06565,66220.0,66219.0,1.2164793]
["bitfinex","BTCUSD",1718610417579,0.06565,66220.0,66219.0,1.2364793]
["bitfinex","BTCUSD",1718610417791,0.06665,66220.0,66219.0,1.22547103]
["bitfinex","BTCUSD",1718610418180,0.06665,66220.0,66219.0,0.92344303]
["bitfinex","BTCUSD",1718610420033,0.06665,66220.0,66219.0,0.79813919]
["bitfinex","BTCUSD",1718610420255,0.14905,66220.0,66219.0,0.14430921]
["bitfinex","BTCUSD",1718610420450,0.300061,66220.0,66219.0,0.14430921]
["bitfinex","BTCUSD",1718610420646,0.31273381,66220.0,66219.0,0.0696]
["bitfinex","BTCUSD",1718610420882,0.61475681,66220.0,66219.0,0.0696]
["bitfinex","BTCUSD",1718610421097,0.61475681,66220.0,66219.0,0.19491739]
["bitfinex","BTCUSD",1718610421340,0.16172281,66220.0,66219.0,0.34593139]
["bitfinex","BTCUSD",1718610421561,0.16172281,66220.0,66219.0,0.74676224]
["bitfinex","BTCUSD",1718610421777,0.16072281,66220.0,66219.0,0.23312024]
["bitfinex","BTCUSD",1718610421984,0.14805,66220.0,66219.0,0.18491739]
["bitfinex","BTCUSD",1718610422190,0.16317081,66220.0,66219.0,0.18491739]
["bitfinex","BTCUSD",1718610422442,0.16217081,66220.0,66219.0,0.33193139]
["bitfinex","BTCUSD",1718610422859,0.16217081,66220.0,66219.0,0.32693139]
["bitfinex","BTCUSD",1718610423068,0.16217081,66220.0,66219.0,0.41863114]
["bitfinex","BTCUSD",1718610423273,0.16217081,66220.0,66219.0,0.34603114]
["bitfinex","BTCUSD",1718610423475,0.16217081,66220.0,66219.0,0.69865914]
["bitfinex","BTCUSD",1718610423705,0.16217081,66220.0,66219.0,0.72065914]
["bitfinex","BTCUSD",1718610423919,0.14705,66220.0,66219.0,0.67005914]
["bitfinex","BTCUSD",1718610424136,0.16217081,66220.0,66219.0,0.24461714]
["bitfinex","BTCUSD",1718610424350,0.16217081,66220.0,66219.0,0.17791739]
["bitfinex","BTCUSD",1718610424564,0.31318181,66220.0,66219.0,0.17791739]
["bitfinex","BTCUSD",1718610425262,0.31318181,66220.0,66219.0,0.12731739]
["bitfinex","BTCUSD",1718610425486,0.31318181,66220.0,66219.0,0.17791739]
["bitfinex","BTCUSD",1718610425487,0.61520481,66220.0,66219.0,0.17791739]
["bitfinex","BTCUSD",1718610425700,0.31318181,66220.0,66219.0,0.17791739]
["bitfinex","BTCUSD",1718610425964,0.61520481,66220.0,66219.0,0.18091739]
["bitfinex","BTCUSD",1718610426390,0.31318181,66220.0,66219.0,0.20081154]
["bitfinex","BTCUSD",1718610427459,0.31318181,66220.0,66219.0,0.18091739]
["bitfinex","BTCUSD",1718610430025,0.16217081,66220.0,66219.0,0.18091739]
["bitfinex","BTCUSD",1718610431942,0.16217081,66220.0,66219.0,0.20091739]
["bitfinex","BTCUSD",1718610432171,0.16217081,66220.0,66219.0,0.18091739]
["bitfinex","BTCUSD",1718610432386,0.16217081,66220.0,66219.0,0.35193139]
["bitfinex","BTCUSD",1718610432631,0.16217081,66220.0,66219.0,0.51199223]
["bitfinex","BTCUSD",1718610432852,0.14705,66220.0,66219.0,0.51199223]
["bitfinex","BTCUSD",1718610433327,0.16217079,66220.0,66219.0,0.51199223]
["bitfinex","BTCUSD",1718610433557,0.16217079,66220.0,66219.0,0.46139223]
["bitfinex","BTCUSD",1718610433795,0.14705,66220.0,66219.0,0.51199223]
["bitfinex","BTCUSD",1718610434019,0.14705,66220.0,66219.0,0.51198932]
["bitfinex","BTCUSD",1718610434905,0.00085,66220.0,66219.0,1.41807332]
["bitfinex","BTCUSD",1718610435161,0.00085,66220.0,66219.0,1.57016111]
["bitfinex","BTCUSD",1718610435372,0.00085,66220.0,66219.0,2.02228911]
["bitfinex","BTCUSD",1718610435614,0.00085,66220.0,66219.0,2.04039883]
["bitfinex","BTCUSD",1718610435845,0.00085,66220.0,66219.0,2.20127341]
["bitfinex","BTCUSD",1718610436307,0.00085,66220.0,66219.0,1.94038818]
["bitfinex","BTCUSD",1718610436567,0.00085,66220.0,66219.0,1.93738818]
["bitfinex","BTCUSD",1718610436791,0.00185,66220.0,66219.0,2.12637248]
["bitfinex","BTCUSD",1718610437262,0.00185,66220.0,66219.0,2.27437248]
["bitfinex","BTCUSD",1718610437495,0.00185,66220.0,66219.0,2.40627341]
["bitfinex","BTCUSD",1718610437717,0.00285,66220.0,66219.0,3.96335492]
["bitfinex","BTCUSD",1718610437985,0.151808,66244.0,66233.0,1.226874]
["bitfinex","BTCUSD",1718610437986,0.00085,66244.0,66233.0,1.226874]
["bitfinex","BTCUSD",1718610438239,0.00085,66244.0,66233.0,1.61521727]
["bitfinex","BTCUSD",1718610438474,0.00085,66244.0,66243.0,1.076713]
["bitfinex","BTCUSD",1718610438701,0.00085,66244.0,66243.0,1.27940079]
["bitfinex","BTCUSD",1718610438928,0.00085,66244.0,66243.0,1.46734517]
["bitfinex","BTCUSD",1718610439155,0.00085,66244.0,66243.0,1.56474822]
["bitfinex","BTCUSD",1718610439628,0.00085,66244.0,66243.0,1.64044957]
["bitfinex","BTCUSD",1718610439852,0.00085,66244.0,66243.0,1.57782063]
["bitfinex","BTCUSD",1718610440069,0.00085,66244.0,66243.0,1.64044957]
["bitfinex","BTCUSD",1718610440794,0.00085,66244.0,66243.0,1.74044957]
["bitfinex","BTCUSD",1718610441006,0.00085,66244.0,66243.0,1.64044957]
["bitfinex","BTCUSD",1718610441230,0.00085,66244.0,66243.0,1.64044915]
["bitfinex","BTCUSD",1718610441445,0.00085,66244.0,66243.0,1.58782063]
["bitfinex","BTCUSD",1718610441693,0.00085,66244.0,66243.0,1.66044965]
["bitfinex","BTCUSD",1718610442142,0.00085,66244.0,66243.0,1.59782063]
["bitfinex","BTCUSD",1718610443863,0.14295,66244.0,66243.0,0.02]
["bitfinex","BTCUSD",1718610444080,0.14295,66244.0,66243.0,0.170959]
["bitfinex","BTCUSD",1718610444295,0.16065594,66244.0,66243.0,0.472877]
["bitfinex","BTCUSD",1718610444512,0.14295,66244.0,66243.0,0.472877]
["bitfinex","BTCUSD",1718610444973,0.14295,66244.0,66243.0,0.5649872]
["bitfinex","BTCUSD",1718610445188,0.14295,66244.0,66243.0,0.02]
["bitfinex","BTCUSD",1718610445624,0.16069449,66244.0,66243.0,0.170959]
["bitfinex","BTCUSD",1718610445846,0.14295,66244.0,66243.0,0.472877]
["bitfinex","BTCUSD",1718610446068,0.16069449,66244.0,66243.0,0.5649874]
["bitfinex","BTCUSD",1718610446284,0.16069449,66244.0,66243.0,0.8669054]
["bitfinex","BTCUSD",1718610446493,0.16069449,66244.0,66243.0,0.2630694]
["bitfinex","BTCUSD",1718610446705,0.14295,66244.0,66243.0,0.1121104]
["bitfinex","BTCUSD",1718610446882,0.14295,66244.0,66243.0,0.5649874]
["bitfinex","BTCUSD",1718610447090,0.16069449,66244.0,66243.0,0.5649874]
["bitfinex","BTCUSD",1718610447548,0.14295,66244.0,66243.0,0.2630694]
["bitfinex","BTCUSD",1718610448580,0.444864,66244.0,66243.0,0.1121104]
["bitfinex","BTCUSD",1718610448782,0.61356549,66244.0,66243.0,0.02]
["bitfinex","BTCUSD",1718610449326,0.16069449,66244.0,66243.0,0.02]
["bitfinex","BTCUSD",1718610449752,0.31165149,66244.0,66243.0,0.02]
["bitfinex","BTCUSD",1718610450099,0.91547949,66244.0,66243.0,0.02]
["bitfinex","BTCUSD",1718610450859,0.61356549,66244.0,66243.0,0.02]
["bitfinex","BTCUSD",1718610451468,0.91547949,66244.0,66243.0,0.02]
["bitfinex","BTCUSD",1718610451665,0.61356549,66244.0,66243.0,0.02]
["bitfinex","BTCUSD",1718610452482,0.61356549,66244.0,66243.0,0.0370969]
["bitfinex","BTCUSD",1718610453213,0.16069449,66244.0,66243.0,0.1880559]
["bitfinex","BTCUSD",1718610453429,0.16069449,66244.0,66243.0,0.0370969]
["bitfinex","BTCUSD",1718610454302,0.31165149,66244.0,66243.0,0.0370969]
["bitfinex","BTCUSD",1718610455342,0.16069449,66244.0,66243.0,0.0370969]
["bitfinex","BTCUSD",1718610456016,0.31165149,66244.0,66243.0,0.0370969]
["bitfinex","BTCUSD",1718610456237,0.16069449,66244.0,66243.0,0.0370969]
["bitfinex","BTCUSD",1718610458578,0.01859449,66244.0,66243.0,0.4899739]
["bitfinex","BTCUSD",1718610458823,0.00085,66244.0,66243.0,0.4899739]
["bitfinex","BTCUSD",1718610459041,0.00085,66244.0,66243.0,0.9181919]
["bitfinex","BTCUSD",1718610459515,0.00085,66244.0,66243.0,0.6162739]
["bitfinex","BTCUSD",1718610460343,0.00085,66244.0,66243.0,1.09027969]
["bitfinex","BTCUSD",1718610460766,0.00085,66244.0,66243.0,2.59027969]
["bitfinex","BTCUSD",1718610461386,0.00085,66244.0,66243.0,2.89219769]
["bitfinex","BTCUSD",1718610461603,0.00085,66244.0,66243.0,1.26464117]
["bitfinex","BTCUSD",1718610461812,0.00085,66244.0,66243.0,1.56655917]
["bitfinex","BTCUSD",1718610462009,0.00085,66244.0,66243.0,3.06655917]
["bitfinex","BTCUSD",1718610462464,0.00085,66244.0,66243.0,1.26464117]
["bitfinex","BTCUSD",1718610462686,0.00085,66244.0,66243.0,1.32727186]
["bitfinex","BTCUSD",1718610462899,0.00085,66244.0,66243.0,1.30727186]
["bitfinex","BTCUSD",1718610463115,0.00085,66244.0,66243.0,1.24464117]
["bitfinex","BTCUSD",1718610463543,0.00085,66244.0,66243.0,1.62919019]
["bitfinex","BTCUSD",1718610463725,0.00085,66244.0,66243.0,1.32727219]
["bitfinex","BTCUSD",1718610463967,0.00085,66244.0,66243.0,1.62919019]
["bitfinex","BTCUSD",1718610464570,0.00085,66244.0,66243.0,1.62918591]
["bitfinex","BTCUSD",1718610465208,0.00085,66244.0,66243.0,1.62918325]
["bitfinex","BTCUSD",1718610466288,0.00085,66244.0,66243.0,1.70218325]
["bitfinex","BTCUSD",1718610466494,0.00085,66244.0,66243.0,2.00410125]
["bitfinex","BTCUSD",1718610466743,0.00085,66244.0,66243.0,1.70218325]
["bitfinex","BTCUSD",1718610467036,0.00085,66244.0,66243.0,1.70217191]
["bitfinex","BTCUSD",1718610467243,0.00085,66244.0,66243.0,1.66917191]
["bitfinex","BTCUSD",1718610467692,0.00085,66244.0,66243.0,1.68317191]
["bitfinex","BTCUSD",1718610467866,0.00085,66244.0,66243.0,1.67317191]
["bitfinex","BTCUSD",1718610468086,0.00085,66244.0,66243.0,1.30125391]
["bitfinex","BTCUSD",1718610468323,0.00085,66244.0,66243.0,0.98424532]
["bitfinex","BTCUSD",1718610468717,0.00085,66244.0,66243.0,1.28616332]
["bitfinex","BTCUSD",1718610469122,0.00085,66244.0,66243.0,1.58808132]
["bitfinex","BTCUSD",1718610469344,0.00085,66244.0,66243.0,0.68232732]
["bitfinex","BTCUSD",1718610469557,0.00085,66244.0,66243.0,1.28616332]
["bitfinex","BTCUSD",1718610469763,0.00085,66244.0,66243.0,1.58808132]
["bitfinex","BTCUSD",1718610470221,0.00085,66244.0,66243.0,1.26616332]
["bitfinex","BTCUSD",1718610470437,0.00085,66244.0,66243.0,1.28616332]
["bitfinex","BTCUSD",1718610471310,0.14375,66244.0,66243.0,0.51136832]
["bitfinex","BTCUSD",1718610471563,0.14375,66244.0,66243.0,0.36797142]
["bitfinex","BTCUSD",1718610471785,0.16153374,66244.0,66243.0,0.36797142]
["bitfinex","BTCUSD",1718610472014,0.16153374,66244.0,66243.0,0.30534288]
["bitfinex","BTCUSD",1718610472247,0.16153374,66244.0,66243.0,0.36797819]
["bitfinex","BTCUSD",1718610472465,0.16153374,66244.0,66243.0,0.51893719]
["bitfinex","BTCUSD",1718610472685,0.46344774,66244.0,66243.0,0.2158904]
["bitfinex","BTCUSD",1718610472903,0.46344774,66244.0,66243.0,0.15325509]
["bitfinex","BTCUSD",1718610472904,0.61440474,66244.0,66243.0,0.15325509]
["bitfinex","BTCUSD",1718610473123,0.31249074,66244.0,66243.0,0.15325509]
["bitfinex","BTCUSD",1718610473547,0.16153374,66244.0,66243.0,0.028]
["bitfinex","BTCUSD",1718610473758,0.16153374,66244.0,66243.0,0.1392728]
["bitfinex","BTCUSD",1718610473998,0.16153374,66244.0,66243.0,0.19849018]
["bitfinex","BTCUSD",1718610474215,0.16153374,66244.0,66243.0,0.35244918]
["bitfinex","BTCUSD",1718610474615,0.16153374,66244.0,66243.0,0.20149018]
["bitfinex","BTCUSD",1718610474856,0.16153374,66244.0,66243.0,0.1422728]
["bitfinex","BTCUSD",1718610475070,0.16153374,66244.0,66243.0,0.1282728]
["bitfinex","BTCUSD",1718610475302,0.16153374,66244.0,66243.0,0.2792318]
["bitfinex","BTCUSD",1718610475515,0.16153374,66244.0,66243.0,0.2812318]
["bitfinex","BTCUSD",1718610475735,0.16153374,66244.0,66243.0,0.1302728]
["bitfinex","BTCUSD",1718610475942,0.16153374,66244.0,66243.0,0.17349378]
["bitfinex","BTCUSD",1718610476362,0.31249074,66244.0,66243.0,0.17349378]
["bitfinex","BTCUSD",1718610476579,0.16153374,66244.0,66243.0,0.17349378]
["bitfinex","BTCUSD",1718610477081,0.31249074,66244.0,66243.0,0.17349378]
["bitfinex","BTCUSD",1718610477328,0.16153374,66244.0,66243.0,0.17349378]
["bitfinex","BTCUSD",1718610477761,0.16153374,66244.0,66243.0,0.32445278]
["bitfinex","BTCUSD",1718610478206,0.16153374,66244.0,66243.0,0.17349378]
["bitfinex","BTCUSD",1718610479528,0.16153374,66244.0,66243.0,0.04822098]
["bitfinex","BTCUSD",1718610479747,0.61440474,66244.0,66243.0,0.005]
["bitfinex","BTCUSD",1718610481190,0.91631874,66244.0,66243.0,0.005]
["bitfinex","BTCUSD",1718610481410,1.21823274,66244.0,66243.0,0.005]
["bitfinex","BTCUSD",1718610482453,0.91631874,66244.0,66243.0,0.005]
["bitfinex","BTCUSD",1718610484700,1.21823274,66244.0,66243.0,0.005]
["bitfinex","BTCUSD",1718610485044,1.53146606,66244.0,66243.0,0.005]
["bitfinex","BTCUSD",1718610485465,1.57667805,66244.0,66243.0,0.005]
["bitfinex","BTCUSD",1718610485685,1.59661642,66244.0,66243.0,0.005]
["bitfinex","BTCUSD",1718610485914,1.59662507,66244.0,66243.0,0.005]
["bitfinex","BTCUSD",1718610486155,1.55141308,66244.0,66243.0,0.005]
["bitfinex","BTCUSD",1718610486822,1.55141308,66244.0,66243.0,0.002]
["bitfinex","BTCUSD",1718610487248,1.59661975,66244.0,66243.0,0.003]
["bitfinex","BTCUSD",1718610487509,1.59661975,66244.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610487510,0.897787,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610487752,1.35227311,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610488006,1.6746114,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610488263,1.67461385,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610488437,1.62673009,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610489126,1.62773009,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610489341,1.6729059,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610490259,1.6799059,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610490478,1.63473009,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610491326,1.32143936,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610491965,1.63474201,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610492404,1.32143936,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610494242,1.62339436,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610494921,1.93670784,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610499772,2.03670784,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610499987,1.93670784,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610503485,1.98730784,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610503692,2.29148342,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610503906,2.69343842,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610504114,2.80356326,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610504333,2.84222997,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610504747,2.80356326,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610504951,2.84059051,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610505216,2.84359051,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610505464,2.44163551,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610505693,2.43863551,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610505920,2.54163551,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610506161,2.53463551,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610506400,2.43463551,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610506623,2.43463551,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610506624,2.39803551,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610506862,2.44863551,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610507077,2.12132203,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610507295,2.44866459,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610507726,2.54866459,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610508656,2.53853975,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610508872,2.54869315,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610510387,2.54945908,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610511437,2.54934023,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610515252,2.54922443,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610516288,2.59428081,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610516505,2.5941898,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610517711,2.54911593,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610517899,2.44911593,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610518104,2.54911593,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610518528,2.59420442,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610518741,2.61672674,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610519147,2.54911593,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610519293,2.61672674,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610520344,2.54911593,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610521192,2.61677394,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610521403,2.88379957,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610521587,2.88387529,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610522180,2.97402304,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610523345,2.88387529,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610524442,2.99655998,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610524878,3.02019248,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610525310,2.90750779,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610526672,2.92750809,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610526943,2.93768114,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610527172,2.90757386,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610527599,2.80757386,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610528257,2.83768199,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610528472,2.80757386,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610528688,2.8376821,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610530587,2.83768277,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610531218,3.0733419,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610531417,3.40287454,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610531620,3.87143619,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610531828,3.88889504,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610532035,4.03949504,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610532377,3.90383591,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610532806,3.43382206,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610534758,3.43370797,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610536348,3.11108181,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610536551,2.48667547,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610536869,1.98800558,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610538453,1.05707469,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610538660,1.20805169,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610538869,1.26001769,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610539327,0.82462216,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610539549,1.11257716,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610539759,1.44719611,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610539964,1.84668809,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610540415,1.76299886,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610540644,1.76299886,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610540889,1.88517149,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610541108,1.89717997,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610541347,1.91711834,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610541761,1.80393316,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610542655,1.89232795,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610542870,1.76035966,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610543326,1.87352211,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610543794,1.76035966,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610544791,1.87352211,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610545108,1.76035966,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610546850,1.76026705,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610547464,1.85077005,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610547712,1.76026705,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610547926,1.755533,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610548106,1.84603593,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610549304,1.85077015,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610549505,1.76027135,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610549712,1.45831635,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610550027,1.54407698,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610550583,1.18681112,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610550978,1.11894466,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610551395,1.18680561,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610552026,1.11894466,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610552477,1.42089966,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610553618,1.48875365,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610554712,1.50869202,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610555559,1.44083803,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610556224,1.775471,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610556836,1.920671,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610557048,2.01585906,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610557913,2.01583651,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610558336,1.99589814,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610558544,1.93009814,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610558956,1.83963616,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610559174,1.83963527,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610559594,1.93009589,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610561356,1.83963527,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610561562,1.83963526,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610563011,1.85957363,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610563660,1.85957392,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610564291,1.95003411,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610565539,1.97881572,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610565740,1.95003411,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610565985,1.97881557,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610566795,1.9588772,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610567860,0.88315204,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610568079,0.86692086,66235.0,66234.0,0.052035]
["bitfinex","BTCUSD",1718610568283,1.47083055,66235.0,66234.0,0.052035]
["bitfinex","BTCUSD",1718610568488,1.42559879,66235.0,66234.0,0.052035]
["bitfinex","BTCUSD",1718610568697,1.49344779,66235.0,66234.0,0.052035]
["bitfinex","BTCUSD",1718610568952,1.49315129,66235.0,66234.0,0.052035]
["bitfinex","BTCUSD",1718610570220,1.48845216,66235.0,66234.0,0.052035]
["bitfinex","BTCUSD",1718610570436,1.48845216,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610570687,1.42060316,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610570899,1.43000165,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610571690,1.12804662,66235.0,66234.0,0.002935]
["bitfinex","BTCUSD",1718610572509,0.36846041,66235.0,66234.0,0.2638775]
["bitfinex","BTCUSD",1718610572721,0.36846041,66235.0,66234.0,0.253614]
["bitfinex","BTCUSD",1718610572933,0.04985242,66235.0,66234.0,0.68087173]
["bitfinex","BTCUSD",1718610573130,0.04985242,66235.0,66234.0,0.37891273]
["bitfinex","BTCUSD",1718610573335,0.03769925,66235.0,66234.0,0.38409597]
["bitfinex","BTCUSD",1718610573545,0.04985141,66235.0,66234.0,0.38409597]
["bitfinex","BTCUSD",1718610573745,0.04515216,66235.0,66234.0,0.38409597]
["bitfinex","BTCUSD",1718610574410,0.19612916,66235.0,66234.0,0.23311697]
["bitfinex","BTCUSD",1718610574617,0.19612916,66235.0,66234.0,0.102635]
["bitfinex","BTCUSD",1718610575468,0.04515216,66235.0,66234.0,0.102635]
["bitfinex","BTCUSD",1718610576903,0.04515216,66235.0,66234.0,0.253614]
["bitfinex","BTCUSD",1718610577519,0.04515216,66235.0,66234.0,0.102635]
["bitfinex","BTCUSD",1718610579558,0.04515216,66235.0,66234.0,0.1581948]
["bitfinex","BTCUSD",1718610579766,0.19612916,66235.0,66234.0,0.1581948]
["bitfinex","BTCUSD",1718610580418,0.19612916,66235.0,66234.0,0.1075948]
["bitfinex","BTCUSD",1718610583596,0.49808416,66235.0,66234.0,0.052035]
["bitfinex","BTCUSD",1718610585558,0.04515216,66235.0,66234.0,0.052035]
["bitfinex","BTCUSD",1718610585807,0.19612916,66235.0,66234.0,0.052035]
["bitfinex","BTCUSD",1718610586472,0.04515216,66235.0,66234.0,0.504973]
["bitfinex","BTCUSD",1718610586732,0.03615216,66235.0,66234.0,1.1854483]
["bitfinex","BTCUSD",1718610586959,0.01215216,66235.0,66234.0,1.00777885]
["bitfinex","BTCUSD",1718610587174,0.016,66235.0,66234.0,1.00977885]
["bitfinex","BTCUSD",1718610587596,0.009,66235.0,66234.0,1.00877885]
["bitfinex","BTCUSD",1718610588097,0.01,66235.0,66234.0,1.01577885]
["bitfinex","BTCUSD",1718610588553,0.009,66235.0,66234.0,1.46282564]
["bitfinex","BTCUSD",1718610589006,0.00085,66243.0,66242.0,0.774807]
["bitfinex","BTCUSD",1718610589216,0.00085,66243.0,66242.0,0.874507]
["bitfinex","BTCUSD",1718610589663,0.02447306,66243.0,66242.0,0.874507]
["bitfinex","BTCUSD",1718610589885,0.02447306,66243.0,66242.0,1.30170001]
["bitfinex","BTCUSD",1718610590324,0.00085,66243.0,66242.0,1.30170001]
["bitfinex","BTCUSD",1718610590537,0.00685,66243.0,66242.0,1.32109569]
["bitfinex","BTCUSD",1718610590746,0.00085,66243.0,66242.0,1.32109569]
["bitfinex","BTCUSD",1718610591182,0.00085,66243.0,66242.0,1.42309569]
["bitfinex","BTCUSD",1718610591395,0.00085,66243.0,66242.0,1.47518348]
["bitfinex","BTCUSD",1718610591605,0.00085,66243.0,66242.0,1.57318348]
["bitfinex","BTCUSD",1718610592104,0.00085,66243.0,66242.0,1.57718348]
["bitfinex","BTCUSD",1718610592363,0.00185,66243.0,66242.0,1.87910648]
["bitfinex","BTCUSD",1718610592575,0.00085,66243.0,66242.0,1.97910648]
["bitfinex","BTCUSD",1718610592804,0.00085,66243.0,66242.0,1.92850648]
["bitfinex","BTCUSD",1718610593014,0.00085,66243.0,66242.0,1.97910648]
["bitfinex","BTCUSD",1718610593231,0.00085,66243.0,66242.0,1.97510648]
["bitfinex","BTCUSD",1718610593486,0.00085,66243.0,66242.0,1.87510648]
["bitfinex","BTCUSD",1718610593699,0.00085,66243.0,66242.0,1.89010648]
["bitfinex","BTCUSD",1718610593912,0.00085,66243.0,66242.0,1.88310648]
["bitfinex","BTCUSD",1718610594122,0.00085,66243.0,66242.0,1.97510648]
["bitfinex","BTCUSD",1718610594394,0.00085,66243.0,66242.0,2.02510648]
["bitfinex","BTCUSD",1718610594572,0.00085,66243.0,66242.0,2.35002948]
["bitfinex","BTCUSD",1718610594784,0.00085,66243.0,66242.0,2.36302948]
["bitfinex","BTCUSD",1718610594988,0.00085,66243.0,66242.0,2.41302948]
["bitfinex","BTCUSD",1718610595200,0.00085,66243.0,66242.0,2.42502948]
["bitfinex","BTCUSD",1718610595420,0.00086,66245.0,66243.0,1.528631]
["bitfinex","BTCUSD",1718610595684,0.00086,66245.0,66243.0,2.3375359]
["bitfinex","BTCUSD",1718610595895,0.00086,66245.0,66244.0,1.325799]
["bitfinex","BTCUSD",1718610596111,0.07690389,66262.0,66261.0,0.521854]
["bitfinex","BTCUSD",1718610596317,0.00086,66262.0,66261.0,1.2283114]
["bitfinex","BTCUSD",1718610596956,0.00086,66262.0,66261.0,1.38039919]
["bitfinex","BTCUSD",1718610597802,0.00286,66262.0,66261.0,1.39839919]
["bitfinex","BTCUSD",1718610599729,0.00286,66262.0,66261.0,0.22227319]
["bitfinex","BTCUSD",1718610599979,0.00286,66262.0,66261.0,0.27287319]
["bitfinex","BTCUSD",1718610600198,0.00286,66262.0,66261.0,0.219518]
["bitfinex","BTCUSD",1718610600414,0.01505176,66262.0,66261.0,0.521354]
["bitfinex","BTCUSD",1718610600641,0.00286,66262.0,66261.0,0.521354]
["bitfinex","BTCUSD",1718610600884,0.00286,66262.0,66261.0,0.018]
["bitfinex","BTCUSD",1718610600885,0.455608,66262.0,66261.0,0.018]
["bitfinex","BTCUSD",1718610601097,0.00286,66262.0,66261.0,0.018]
["bitfinex","BTCUSD",1718610601323,0.01414552,66262.0,66261.0,0.008]
["bitfinex","BTCUSD",1718610601734,0.16506152,66262.0,66261.0,0.008]
["bitfinex","BTCUSD",1718610602169,0.01414552,66262.0,66261.0,0.008]
["bitfinex","BTCUSD",1718610602381,0.01414552,66262.0,66260.0,0.0506]
["bitfinex","BTCUSD",1718610602382,0.301836,66261.0,66252.0,0.02]
["bitfinex","BTCUSD",1718610602596,0.301836,66261.0,66256.0,0.15208779]
["bitfinex","BTCUSD",1718610602597,0.150924,66259.0,66256.0,0.15208779]
["bitfinex","BTCUSD",1718610602809,0.01228501,66260.0,66258.0,0.0506]
["bitfinex","BTCUSD",1718610603031,0.452756,66261.0,66258.0,0.0506]
["bitfinex","BTCUSD",1718610603253,0.00186,66262.0,66258.0,0.201524]
["bitfinex","BTCUSD",1718610603458,0.00186,66262.0,66256.0,0.45394379]
["bitfinex","BTCUSD",1718610603459,0.45461,66262.0,66261.0,0.0506]
["bitfinex","BTCUSD",1718610603672,0.45361,66262.0,66261.0,0.0506]
["bitfinex","BTCUSD",1718610604090,0.45361,66262.0,66261.0,0.07086878]
["bitfinex","BTCUSD",1718610604494,0.152778,66262.0,66261.0,0.07086878]
["bitfinex","BTCUSD",1718610604702,0.152778,66262.0,66261.0,0.0506]
["bitfinex","BTCUSD",1718610604909,0.756442,66262.0,66261.0,0.0506]
["bitfinex","BTCUSD",1718610605996,0.755442,66262.0,66261.0,0.0506]
["bitfinex","BTCUSD",1718610606415,0.755442,66262.0,66261.0,0.0536]
["bitfinex","BTCUSD",1718610607910,1.057274,66262.0,66261.0,0.004]
["bitfinex","BTCUSD",1718610608125,1.199274,66262.0,66261.0,0.004]
["bitfinex","BTCUSD",1718610608787,0.897442,66262.0,66261.0,0.004]
["bitfinex","BTCUSD",1718610609003,0.00086,66262.0,66261.0,0.98127779]
["bitfinex","BTCUSD",1718610609247,0.00086,66262.0,66261.0,0.82666957]
["bitfinex","BTCUSD",1718610610347,0.00086,66262.0,66261.0,1.43034157]
["bitfinex","BTCUSD",1718610610568,0.00086,66262.0,66261.0,1.55556493]
["bitfinex","BTCUSD",1718610611006,0.00086,66262.0,66261.0,1.25372893]
["bitfinex","BTCUSD",1718610611222,0.00086,66262.0,66261.0,1.12850557]
["bitfinex","BTCUSD",1718610611461,0.00086,66262.0,66261.0,1.2537303]
["bitfinex","BTCUSD",1718610611682,0.00086,66262.0,66261.0,1.12850557]
["bitfinex","BTCUSD",1718610612341,0.00086,66262.0,66261.0,1.25373046]
["bitfinex","BTCUSD",1718610612558,0.00086,66262.0,66261.0,1.55256646]
["bitfinex","BTCUSD",1718610613006,0.00186,66262.0,66261.0,1.58756646]
["bitfinex","BTCUSD",1718610613227,0.00186,66262.0,66261.0,1.68756646]
["bitfinex","BTCUSD",1718610613492,0.00086,66262.0,66261.0,1.67556646]
["bitfinex","BTCUSD",1718610613935,0.00186,66262.0,66261.0,1.68655995]
["bitfinex","BTCUSD",1718610614394,0.00286,66262.0,66261.0,1.69755995]
["bitfinex","BTCUSD",1718610615254,0.00286,66262.0,66261.0,1.69756114]
["bitfinex","BTCUSD",1718610618892,0.00286,66262.0,66261.0,1.79756114]
["bitfinex","BTCUSD",1718610619569,0.00286,66262.0,66261.0,1.69756114]
["bitfinex","BTCUSD",1718610621441,0.00286,66262.0,66261.0,1.79756114]
["bitfinex","BTCUSD",1718610622096,0.00286,66262.0,66261.0,1.84756114]
["bitfinex","BTCUSD",1718610622955,0.00286,66262.0,66261.0,1.74756114]
["bitfinex","BTCUSD",1718610623167,0.00086,66262.0,66261.0,2.01973761]
["bitfinex","BTCUSD",1718610623381,0.00086,66262.0,66261.0,2.04277084]
["bitfinex","BTCUSD",1718610623382,0.00186,66262.0,66261.0,2.04277084]
["bitfinex","BTCUSD",1718610623595,0.00286,66262.0,66261.0,2.05677084]
["bitfinex","BTCUSD",1718610623815,0.00286,66262.0,66261.0,2.04773761]
["bitfinex","BTCUSD",1718610623995,0.00186,66262.0,66261.0,2.01567145]
["bitfinex","BTCUSD",1718610624224,0.00186,66262.0,66261.0,2.03373557]
["bitfinex","BTCUSD",1718610624445,0.00186,66262.0,66261.0,2.03373564]
["bitfinex","BTCUSD",1718610624667,0.00186,66262.0,66261.0,1.93373579]
["bitfinex","BTCUSD",1718610624909,0.00086,66262.0,66261.0,1.91973579]
["bitfinex","BTCUSD",1718610625042,0.00086,66262.0,66261.0,1.93373579]
["bitfinex","BTCUSD",1718610625272,0.00086,66262.0,66261.0,1.91567145]
["bitfinex","BTCUSD",1718610625482,0.00086,66262.0,66261.0,2.33557163]
["bitfinex","BTCUSD",1718610625681,0.00086,66262.0,66261.0,2.01567145]
["bitfinex","BTCUSD",1718610626101,0.00086,66262.0,66261.0,2.33150745]
["bitfinex","BTCUSD",1718610626856,0.00086,66262.0,66261.0,2.31750745]
["bitfinex","BTCUSD",1718610627071,0.00086,66262.0,66261.0,2.33150745]
["bitfinex","BTCUSD",1718610627552,0.00086,66262.0,66261.0,2.31750745]
["bitfinex","BTCUSD",1718610627758,0.00086,66262.0,66261.0,2.31798901]
["bitfinex","BTCUSD",1718610627977,0.00086,66262.0,66261.0,2.33198901]
["bitfinex","BTCUSD",1718610628643,0.00086,66262.0,66261.0,2.31798901]
["bitfinex","BTCUSD",1718610628889,0.00086,66262.0,66261.0,2.31808454]
["bitfinex","BTCUSD",1718610629077,0.00086,66262.0,66261.0,3.83208454]
["bitfinex","BTCUSD",1718610629282,0.00086,66262.0,66261.0,3.81808454]
["bitfinex","BTCUSD",1718610629628,0.00086,66262.0,66261.0,3.83208454]
["bitfinex","BTCUSD",1718610629809,0.00086,66262.0,66261.0,3.88975832]
["bitfinex","BTCUSD",1718610630004,0.00086,66262.0,66261.0,3.83208454]
["bitfinex","BTCUSD",1718610630433,0.00085,66264.0,66263.0,1.577321]
["bitfinex","BTCUSD",1718610630674,0.00085,66264.0,66263.0,2.06903505]
["bitfinex","BTCUSD",1718610630841,0.00085,66264.0,66263.0,2.24673244]
["bitfinex","BTCUSD",1718610631244,0.00085,66264.0,66263.0,3.75576305]
["bitfinex","BTCUSD",1718610631649,0.00085,66264.0,66263.0,3.74673244]
["bitfinex","BTCUSD",1718610631855,0.00085,66264.0,66263.0,1.84490544]
["bitfinex","BTCUSD",1718610632106,0.00085,66264.0,66263.0,1.44397844]
["bitfinex","BTCUSD",1718610632328,0.00085,66264.0,66263.0,0.79818348]
["bitfinex","BTCUSD",1718610632590,0.00085,66264.0,66263.0,0.84878348]
["bitfinex","BTCUSD",1718610633017,0.00085,66264.0,66263.0,1.15061048]
["bitfinex","BTCUSD",1718610633189,0.00085,66264.0,66263.0,1.16461048]
["bitfinex","BTCUSD",1718610633404,0.00085,66264.0,66263.0,1.46643748]
["bitfinex","BTCUSD",1718610633610,0.07775,66264.0,66263.0,0.81518348]
["bitfinex","BTCUSD",1718610633859,0.07775,66264.0,66263.0,0.88578348]
["bitfinex","BTCUSD",1718610634068,0.07775,66264.0,66263.0,1.18761048]
["bitfinex","BTCUSD",1718610634487,0.07775,66264.0,66263.0,1.20161048]
["bitfinex","BTCUSD",1718610635258,0.00085,66264.0,66263.0,1.20161048]
["bitfinex","BTCUSD",1718610635467,0.00085,66264.0,66263.0,1.50343748]
["bitfinex","BTCUSD",1718610635667,0.00085,66264.0,66263.0,1.48943748]
["bitfinex","BTCUSD",1718610635924,0.00085,66264.0,66263.0,1.20161048]
["bitfinex","BTCUSD",1718610636073,0.00085,66264.0,66263.0,1.50343748]
["bitfinex","BTCUSD",1718610636267,0.00085,66264.0,66263.0,1.48943748]
["bitfinex","BTCUSD",1718610636611,0.00085,66264.0,66263.0,1.58943748]
["bitfinex","BTCUSD",1718610636821,0.00085,66264.0,66263.0,1.55253748]
["bitfinex","BTCUSD",1718610637438,0.00085,66264.0,66263.0,1.53853748]
["bitfinex","BTCUSD",1718610637873,0.00085,66264.0,66263.0,1.55253748]
["bitfinex","BTCUSD",1718610639854,0.00085,66264.0,66263.0,1.6777538]
["bitfinex","BTCUSD",1718610640508,0.00085,66264.0,66263.0,3.3277538]
["bitfinex","BTCUSD",1718610640716,0.00085,66264.0,66263.0,3.3527791]
["bitfinex","BTCUSD",1718610640894,0.00085,66264.0,66263.0,3.4033791]
["bitfinex","BTCUSD",1718610641569,0.00085,66264.0,66263.0,2.6300251]
["bitfinex","BTCUSD",1718610641749,0.07695,66264.0,66263.0,1.21869103]
["bitfinex","BTCUSD",1718610641954,0.08912773,66264.0,66263.0,1.34489273]
["bitfinex","BTCUSD",1718610642161,0.07695,66264.0,66263.0,1.3268268]
["bitfinex","BTCUSD",1718610642366,0.07695,66264.0,66263.0,1.6286538]
["bitfinex","BTCUSD",1718610643842,0.07695,66264.0,66263.0,1.32682571]
["bitfinex","BTCUSD",1718610644066,0.00085,66264.0,66263.0,1.67775271]
["bitfinex","BTCUSD",1718610644288,0.00085,66264.0,66263.0,1.77865271]
["bitfinex","BTCUSD",1718610644505,0.00085,66264.0,66263.0,1.87775271]
["bitfinex","BTCUSD",1718610644718,0.00085,66264.0,66263.0,1.92277268]
["bitfinex","BTCUSD",1718610644933,0.00854,66266.0,66265.0,0.974545]
["bitfinex","BTCUSD",1718610645185,0.00854,66266.0,66265.0,1.44143121]
["bitfinex","BTCUSD",1718610645363,0.00854,66266.0,66265.0,2.04506721]
["bitfinex","BTCUSD",1718610645575,0.00854,66266.0,66265.0,1.93106545]
["bitfinex","BTCUSD",1718610645778,0.00854,66266.0,66265.0,1.64324921]
["bitfinex","BTCUSD",1718610645988,0.00854,66266.0,66265.0,1.50900809]
["bitfinex","BTCUSD",1718610646202,0.00854,66266.0,66265.0,1.63421269]
["bitfinex","BTCUSD",1718610646654,0.00854,66266.0,66265.0,1.64821269]
["bitfinex","BTCUSD",1718610646868,0.00854,66266.0,66265.0,1.74821269]
["bitfinex","BTCUSD",1718610647104,0.00854,66266.0,66265.0,1.76141507]
["bitfinex","BTCUSD",1718610647525,0.00854,66266.0,66265.0,1.86141507]
["bitfinex","BTCUSD",1718610647977,0.00854,66266.0,66265.0,1.87541507]
["bitfinex","BTCUSD",1718610648204,0.00854,66266.0,66265.0,1.77541507]
["bitfinex","BTCUSD",1718610648413,0.00854,66266.0,66265.0,3.37541507]
["bitfinex","BTCUSD",1718610648626,0.00854,66266.0,66265.0,3.56322197]
["bitfinex","BTCUSD",1718610649961,0.00854,66266.0,66265.0,3.86503997]
["bitfinex","BTCUSD",1718610650381,0.00854,66266.0,66265.0,3.71443997]
["bitfinex","BTCUSD",1718610650606,0.00854,66266.0,66265.0,3.46322197]
["bitfinex","BTCUSD",1718610651091,0.00854,66266.0,66265.0,3.76503997]
["bitfinex","BTCUSD",1718610651321,0.00854,66266.0,66265.0,3.46322197]
["bitfinex","BTCUSD",1718610651536,0.00854,66266.0,66265.0,3.33801695]
["bitfinex","BTCUSD",1718610651766,0.00854,66266.0,66265.0,3.76503938]
["bitfinex","BTCUSD",1718610651994,0.00854,66266.0,66265.0,3.46322138]
["bitfinex","BTCUSD",1718610652641,0.00854,66266.0,66265.0,1.96322138]
["bitfinex","BTCUSD",1718610652863,0.00854,66266.0,66265.0,1.96322386]
["bitfinex","BTCUSD",1718610653084,0.00854,66266.0,66265.0,1.01924447]
["bitfinex","BTCUSD",1718610653085,0.08984,66266.0,66265.0,1.01924447]
["bitfinex","BTCUSD",1718610653307,0.08984,66266.0,66265.0,0.74696172]
["bitfinex","BTCUSD",1718610653519,0.08984,66266.0,66265.0,1.02877972]
["bitfinex","BTCUSD",1718610653720,0.08984,66266.0,66265.0,1.35059772]
["bitfinex","BTCUSD",1718610654548,0.08984,66266.0,66265.0,1.37359772]
["bitfinex","BTCUSD",1718610655868,0.08984,66266.0,66265.0,1.30299772]
["bitfinex","BTCUSD",1718610656084,0.08984,66266.0,66265.0,1.05177972]
["bitfinex","BTCUSD",1718610656975,0.08984,66266.0,66265.0,1.35359772]
["bitfinex","BTCUSD",1718610658496,0.08984,66266.0,66265.0,1.37359772]
["bitfinex","BTCUSD",1718610658721,0.08984,66266.0,66265.0,1.35359772]
["bitfinex","BTCUSD",1718610658935,0.08984,66266.0,66265.0,0.94362242]
["bitfinex","BTCUSD",1718610659150,0.304246,66266.0,66265.0,0.39089542]
["bitfinex","BTCUSD",1718610659591,0.31643324,66266.0,66265.0,0.39089542]
["bitfinex","BTCUSD",1718610659803,0.16552724,66266.0,66265.0,0.39089542]
["bitfinex","BTCUSD",1718610660025,0.16552724,66266.0,66265.0,0.36289542]
["bitfinex","BTCUSD",1718610660461,0.16552724,66266.0,66265.0,0.45147475]
["bitfinex","BTCUSD",1718610660634,0.16552724,66266.0,66265.0,0.47947475]
["bitfinex","BTCUSD",1718610661094,0.16552724,66266.0,66265.0,0.46547475]
["bitfinex","BTCUSD",1718610661320,0.16552724,66266.0,66265.0,0.45147475]
["bitfinex","BTCUSD",1718610661540,0.16552724,66266.0,66265.0,0.46547475]
["bitfinex","BTCUSD",1718610661756,0.16552724,66266.0,66265.0,0.47947475]
["bitfinex","BTCUSD",1718610661976,0.92005924,66266.0,66265.0,0.15320542]
["bitfinex","BTCUSD",1718610662215,1.22187224,66266.0,66265.0,0.15320542]
["bitfinex","BTCUSD",1718610662466,1.22187224,66266.0,66265.0,0.028]
["bitfinex","BTCUSD",1718610662941,0.92005924,66266.0,66265.0,0.028]
["bitfinex","BTCUSD",1718610664534,0.16552724,66266.0,66265.0,0.480727]
["bitfinex","BTCUSD",1718610664537,0.16552724,66266.0,66265.0,0.60595868]
["bitfinex","BTCUSD",1718610664770,0.16552724,66266.0,66265.0,0.97552605]
["bitfinex","BTCUSD",1718610665006,0.15334,66266.0,66265.0,0.67370805]
["bitfinex","BTCUSD",1718610665477,0.16551074,66266.0,66265.0,0.37189005]
["bitfinex","BTCUSD",1718610665916,0.16551074,66266.0,66265.0,0.30414068]
["bitfinex","BTCUSD",1718610666350,0.16551074,66266.0,66265.0,0.60595868]
["bitfinex","BTCUSD",1718610666572,0.15334,66266.0,66265.0,0.60595868]
["bitfinex","BTCUSD",1718610666796,0.16532911,66266.0,66265.0,0.60595868]
["bitfinex","BTCUSD",1718610667755,0.16532911,66266.0,66265.0,0.30414068]
["bitfinex","BTCUSD",1718610668532,0.16532911,66266.0,66265.0,0.37189095]
["bitfinex","BTCUSD",1718610668776,0.16532911,66266.0,66265.0,0.67370895]
["bitfinex","BTCUSD",1718610669465,0.16532911,66266.0,66265.0,0.37189095]
["bitfinex","BTCUSD",1718610669682,0.16532911,66266.0,66265.0,0.67370895]
["bitfinex","BTCUSD",1718610669903,0.16532911,66266.0,66265.0,0.37189095]
["bitfinex","BTCUSD",1718610670286,0.16532911,66266.0,66265.0,0.24665927]
["bitfinex","BTCUSD",1718610670686,0.16532911,66266.0,66265.0,0.26665927]
["bitfinex","BTCUSD",1718610670915,0.16532911,66266.0,66265.0,0.87029527]
["bitfinex","BTCUSD",1718610671099,0.15315837,66266.0,66265.0,0.85029527]
["bitfinex","BTCUSD",1718610671519,0.15315837,66266.0,66265.0,0.99552607]
["bitfinex","BTCUSD",1718610672371,0.16532855,66266.0,66265.0,0.97552603]
["bitfinex","BTCUSD",1718610672783,0.16532855,66266.0,66265.0,0.85029527]
["bitfinex","BTCUSD",1718610673000,0.16532855,66266.0,66265.0,0.97552613]
["bitfinex","BTCUSD",1718610673867,0.16532855,66266.0,66265.0,0.67370813]
["bitfinex","BTCUSD",1718610674097,0.16532855,66266.0,66265.0,0.37189013]
["bitfinex","BTCUSD",1718610674308,0.16532855,66266.0,66265.0,0.30413986]
["bitfinex","BTCUSD",1718610674520,0.16532855,66266.0,66265.0,0.178909]
["bitfinex","BTCUSD",1718610674949,0.16532855,66266.0,66265.0,0.028]
["bitfinex","BTCUSD",1718610678188,1.22167355,66266.0,66265.0,0.028]
["bitfinex","BTCUSD",1718610678462,1.58539817,66266.0,66265.0,0.028]
["bitfinex","BTCUSD",1718610678903,1.60533654,66266.0,66265.0,0.028]
["bitfinex","BTCUSD",1718610680372,0.01993837,66260.0,66247.0,0.1]
["bitfinex","BTCUSD",1718610680591,0.139,66247.0,66245.0,0.081765]
["bitfinex","BTCUSD",1718610680815,0.139,66247.0,66246.0,0.15548567]
["bitfinex","BTCUSD",1718610681041,0.139,66247.0,66246.0,0.181182]
["bitfinex","BTCUSD",1718610681265,0.0752,66252.0,66246.0,0.52002405]
["bitfinex","BTCUSD",1718610681522,0.0752,66252.0,66251.0,0.0506]
["bitfinex","BTCUSD",1718610681725,0.0752,66252.0,66251.0,0.17585937]
["bitfinex","BTCUSD",1718610682618,0.0752,66252.0,66251.0,0.17585869]
["bitfinex","BTCUSD",1718610683408,0.0752,66252.0,66251.0,0.12525869]
["bitfinex","BTCUSD",1718610683631,0.226138,66252.0,66251.0,0.12525869]
["bitfinex","BTCUSD",1718610684073,0.228138,66252.0,66251.0,0.13825869]
["bitfinex","BTCUSD",1718610685447,0.228138,66252.0,66251.0,0.013]
["bitfinex","BTCUSD",1718610685448,0.831892,66252.0,66251.0,0.013]
["bitfinex","BTCUSD",1718610686347,0.150945,66249.0,66248.0,0.0506]
["bitfinex","BTCUSD",1718610686563,0.150945,66249.0,66248.0,0.35094811]
["bitfinex","BTCUSD",1718610686794,0.291645,66249.0,66248.0,0.35094811]
["bitfinex","BTCUSD",1718610687027,0.895427,66249.0,66248.0,0.12526032]
["bitfinex","BTCUSD",1718610687333,1.197318,66249.0,66248.0,0.12526032]
["bitfinex","BTCUSD",1718610687513,1.197318,66249.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610687514,0.291652,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610687741,0.895462,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610687977,0.593557,66246.0,66245.0,0.12620477]
["bitfinex","BTCUSD",1718610688443,0.895462,66246.0,66245.0,0.12620477]
["bitfinex","BTCUSD",1718610688753,0.895462,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610689270,0.896462,66246.0,66245.0,0.011935]
["bitfinex","BTCUSD",1718610689547,0.594557,66246.0,66245.0,0.011935]
["bitfinex","BTCUSD",1718610689826,0.595557,66246.0,66245.0,0.022935]
["bitfinex","BTCUSD",1718610690022,0.594557,66246.0,66245.0,0.011935]
["bitfinex","BTCUSD",1718610690249,0.593557,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610691483,0.897462,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610691727,0.90928998,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610693938,0.92922835,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610694165,1.23113335,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610694598,1.21119498,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610694837,1.23113335,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610695095,1.21119498,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610699143,1.23113335,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610703336,1.5443719,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610703536,1.23113335,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610703733,1.54437171,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610708981,1.84627671,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610709826,1.54437171,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610710036,1.54237171,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610710277,1.55037171,66246.0,66245.0,0.001935]
["bitfinex","BTCUSD",1718610710481,1.56037171,66246.0,66245.0,0.002935]
["bitfinex","BTCUSD",1718610712357,1.86227671,66246.0,66245.0,0.002935]
["bitfinex","BTCUSD",1718610712584,1.56037171,66246.0,66245.0,0.002935]
["bitfinex","BTCUSD",1718610713669,1.56038163,66246.0,66245.0,0.002935]
["bitfinex","BTCUSD",1718610713902,1.056842,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610714152,1.83968365,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610714364,1.90146933,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610716783,1.91546933,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610716987,1.91552806,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610717765,1.92752806,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610718186,1.91552806,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610718585,1.92952806,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610720395,0.95312469,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610720813,1.25507969,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610721411,0.94177268,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610721618,0.19016268,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610721892,0.03918568,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610722097,0.03918568,66235.0,66234.0,0.70195029]
["bitfinex","BTCUSD",1718610722287,0.03918568,66235.0,66234.0,1.05300929]
["bitfinex","BTCUSD",1718610722529,0.028,66235.0,66234.0,2.57600929]
["bitfinex","BTCUSD",1718610722729,0.028,66235.0,66234.0,2.70130041]
["bitfinex","BTCUSD",1718610722936,0.014,66235.0,66234.0,2.70130041]
["bitfinex","BTCUSD",1718610723148,0.014,66235.0,66234.0,1.20130041]
["bitfinex","BTCUSD",1718610723375,0.016,66235.0,66234.0,0.89934141]
["bitfinex","BTCUSD",1718610723620,0.002,66235.0,66234.0,1.22130041]
["bitfinex","BTCUSD",1718610723834,0.002,66235.0,66234.0,3.08589858]
["bitfinex","BTCUSD",1718610724239,0.009,66235.0,66234.0,3.08589858]
["bitfinex","BTCUSD",1718610724484,0.009,66235.0,66234.0,1.58589858]
["bitfinex","BTCUSD",1718610724698,0.001,66235.0,66234.0,1.58689858]
["bitfinex","BTCUSD",1718610724907,0.150957,66244.0,66240.0,0.150965]
["bitfinex","BTCUSD",1718610725126,0.150957,66244.0,66242.0,0.0506]
["bitfinex","BTCUSD",1718610725331,0.01119099,66243.0,66242.0,0.0506]
["bitfinex","BTCUSD",1718610725815,0.00085,66246.0,66242.0,0.0506]
["bitfinex","BTCUSD",1718610726286,0.150954,66245.0,66242.0,0.0997]
["bitfinex","BTCUSD",1718610726512,0.1621455,66245.0,66242.0,0.0997]
["bitfinex","BTCUSD",1718610727348,0.0111915,66245.0,66242.0,0.0997]
["bitfinex","BTCUSD",1718610727762,0.0151915,66245.0,66242.0,0.0997]
["bitfinex","BTCUSD",1718610728391,0.1661465,66245.0,66242.0,0.0491]
["bitfinex","BTCUSD",1718610728574,0.0151915,66245.0,66242.0,0.0491]
["bitfinex","BTCUSD",1718610729413,0.0151915,66245.0,66243.0,0.150958]
["bitfinex","BTCUSD",1718610729623,0.0151915,66245.0,66242.0,0.1345546]
["bitfinex","BTCUSD",1718610730242,0.0141915,66245.0,66242.0,0.1345546]
["bitfinex","BTCUSD",1718610730658,0.0161915,66245.0,66242.0,0.2855156]
["bitfinex","BTCUSD",1718610731075,0.0141915,66245.0,66243.0,0.150959]
["bitfinex","BTCUSD",1718610731284,0.0141915,66245.0,66243.0,0.24495686]
["bitfinex","BTCUSD",1718610731496,0.0151915,66245.0,66243.0,0.24495686]
["bitfinex","BTCUSD",1718610732151,0.15096,66243.0,66239.0,0.150967]
["bitfinex","BTCUSD",1718610732378,0.150957,66244.0,66239.0,0.150967]
["bitfinex","BTCUSD",1718610732584,0.01118857,66242.0,66240.0,0.150965]
["bitfinex","BTCUSD",1718610732795,0.01118883,66243.0,66240.0,0.150965]
["bitfinex","BTCUSD",1718610733004,0.01118832,66241.0,66240.0,0.150965]
["bitfinex","BTCUSD",1718610733248,0.0828,66240.0,66234.0,0.023935]
["bitfinex","BTCUSD",1718610733465,0.150977,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610733681,0.1621638,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610733884,0.0111868,66235.0,66234.0,0.151914]
["bitfinex","BTCUSD",1718610734090,0.0111868,66235.0,66234.0,0.174914]
["bitfinex","BTCUSD",1718610734350,0.150969,66239.0,66235.0,0.150975]
["bitfinex","BTCUSD",1718610734809,0.16215856,66238.0,66234.0,0.023935]
["bitfinex","BTCUSD",1718610735049,0.001,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610735263,0.002,66235.0,66234.0,0.005935]
["bitfinex","BTCUSD",1718610735486,0.001,66235.0,66234.0,0.027935]
["bitfinex","BTCUSD",1718610736316,0.0121868,66235.0,66234.0,0.178914]
["bitfinex","BTCUSD",1718610736520,0.001,66235.0,66234.0,0.178914]
["bitfinex","BTCUSD",1718610736725,0.0121868,66235.0,66234.0,0.178914]
["bitfinex","BTCUSD",1718610736936,0.001,66235.0,66234.0,0.178914]
["bitfinex","BTCUSD",1718610737146,0.01119422,66235.0,66234.0,0.174914]
["bitfinex","BTCUSD",1718610737357,0.01219422,66235.0,66234.0,0.175914]
["bitfinex","BTCUSD",1718610737582,0.001,66235.0,66234.0,0.175914]
["bitfinex","BTCUSD",1718610737787,0.01219422,66235.0,66234.0,0.175914]
["bitfinex","BTCUSD",1718610737996,0.001,66235.0,66234.0,0.175914]
["bitfinex","BTCUSD",1718610738203,0.01119422,66235.0,66234.0,0.174914]
["bitfinex","BTCUSD",1718610738409,0.001,66235.0,66234.0,0.178914]
["bitfinex","BTCUSD",1718610738610,0.01219422,66235.0,66234.0,0.178914]
["bitfinex","BTCUSD",1718610738817,0.01119422,66235.0,66234.0,0.174914]
["bitfinex","BTCUSD",1718610739019,0.150971,66238.0,66234.0,0.174914]
["bitfinex","BTCUSD",1718610739444,0.01119473,66237.0,66234.0,0.174914]
["bitfinex","BTCUSD",1718610739656,0.01119473,66237.0,66234.0,0.225514]
["bitfinex","BTCUSD",1718610739876,0.01119473,66237.0,66234.0,0.074535]
["bitfinex","BTCUSD",1718610740089,0.150977,66236.0,66234.0,0.074535]
["bitfinex","BTCUSD",1718610740310,0.07604389,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610740535,0.92551816,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610740995,0.92551816,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610741206,0.92551816,66235.0,66234.0,0.001935]
["bitfinex","BTCUSD",1718610741621,0.92551816,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610742020,0.92651816,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718610744095,0.01288727,66235.0,66234.0,0.453873]
["bitfinex","BTCUSD",1718610744298,0.01288727,66235.0,66234.0,0.2865691]
["bitfinex","BTCUSD",1718610744521,0.004,66235.0,66234.0,0.875532]
["bitfinex","BTCUSD",1718610745073,0.004,66235.0,66234.0,1.177491]
["bitfinex","BTCUSD",1718610745287,0.004,66235.0,66234.0,1.00081934]
["bitfinex","BTCUSD",1718610745484,0.004,66235.0,66234.0,1.10090127]
["bitfinex","BTCUSD",1718610745703,0.001,66235.0,66234.0,1.10090132]
["bitfinex","BTCUSD",1718610746103,0.002,66235.0,66234.0,1.10190132]
["bitfinex","BTCUSD",1718610746341,0.002,66235.0,66234.0,1.10189924]
["bitfinex","BTCUSD",1718610746737,0.001,66235.0,66234.0,1.10189924]
["bitfinex","BTCUSD",1718610746921,0.001,66235.0,66234.0,1.10589924]
["bitfinex","BTCUSD",1718610747189,0.002,66235.0,66234.0,1.10589924]
["bitfinex","BTCUSD",1718610747509,0.07604389,66242.0,66241.0,0.150963]
["bitfinex","BTCUSD",1718610747711,0.22700589,66242.0,66238.0,0.0506]
["bitfinex","BTCUSD",1718610747930,0.24185873,66242.0,66238.0,0.0506]
["bitfinex","BTCUSD",1718610748722,0.09089673,66242.0,66239.0,0.150967]
["bitfinex","BTCUSD",1718610749177,0.08718323,66242.0,66239.0,0.150967]
["bitfinex","BTCUSD",1718610749392,0.08718323,66242.0,66240.0,0.150965]
["bitfinex","BTCUSD",1718610749817,0.08918323,66242.0,66240.0,0.150965]
["bitfinex","BTCUSD",1718610750470,0.08718323,66242.0,66240.0,0.150965]
["bitfinex","BTCUSD",1718610750682,0.08818323,66242.0,66240.0,0.150965]
["bitfinex","BTCUSD",1718610751093,0.09018323,66242.0,66240.0,0.150965]
["bitfinex","BTCUSD",1718610751472,0.08818323,66242.0,66240.0,0.150965]
["bitfinex","BTCUSD",1718610751672,0.09118323,66242.0,66240.0,0.150965]
["bitfinex","BTCUSD",1718610752881,0.09118323,66242.0,66240.0,0.08737063]
["bitfinex","BTCUSD",1718610753083,0.01513934,66242.0,66241.0,0.825417]
["bitfinex","BTCUSD",1718610753291,0.004,66242.0,66241.0,0.805417]
["bitfinex","BTCUSD",1718610753653,0.004,66242.0,66241.0,0.8879587]
["bitfinex","BTCUSD",1718610754000,0.07895,66246.0,66241.0,0.8879587]
["bitfinex","BTCUSD",1718610754001,0.07895,66246.0,66242.0,0.30192]
["bitfinex","BTCUSD",1718610754182,0.07895,66246.0,66244.0,0.150956]
["bitfinex","BTCUSD",1718610754384,0.01115545,66245.0,66243.0,0.150958]
["bitfinex","BTCUSD",1718610754838,0.01115545,66245.0,66244.0,0.150957]
["bitfinex","BTCUSD",1718610756283,0.01115545,66245.0,66244.0,1.176399]
["bitfinex","BTCUSD",1718610756520,0.00085,66246.0,66245.0,0.452863]
["bitfinex","BTCUSD",1718610756744,0.00085,66246.0,66245.0,0.754772]
["bitfinex","BTCUSD",1718610756745,0.00185,66246.0,66245.0,0.754772]
["bitfinex","BTCUSD",1718610756945,0.00185,66246.0,66245.0,0.8724106]
["bitfinex","BTCUSD",1718610757150,0.00085,66246.0,66245.0,0.9230106]
["bitfinex","BTCUSD",1718610757366,0.00085,66246.0,66245.0,0.6211016]
["bitfinex","BTCUSD",1718610758009,0.00285,66246.0,66245.0,0.6211016]
["bitfinex","BTCUSD",1718610758833,0.00285,66246.0,66245.0,0.9230106]
["bitfinex","BTCUSD",1718610759035,0.00285,66246.0,66245.0,0.9430106]
["bitfinex","BTCUSD",1718610762838,0.00285,66246.0,66245.0,1.2449196]
["bitfinex","BTCUSD",1718610763257,0.00285,66246.0,66245.0,1.57137901]
["bitfinex","BTCUSD",1718610763461,0.00285,66246.0,66245.0,1.6570113]
["bitfinex","BTCUSD",1718610764291,0.00085,66246.0,66245.0,1.6570113]
["bitfinex","BTCUSD",1718610764702,0.00085,66246.0,66245.0,1.6580113]
["bitfinex","BTCUSD",1718610765106,0.00085,66246.0,66245.0,1.6570113]
["bitfinex","BTCUSD",1718610765313,0.00185,66246.0,66245.0,1.6580113]
["bitfinex","BTCUSD",1718610765524,0.00285,66246.0,66245.0,1.6620113]
["bitfinex","BTCUSD",1718610766638,0.00285,66246.0,66245.0,1.66199788]
["bitfinex","BTCUSD",1718610768199,0.00285,66246.0,66245.0,1.59936772]
["bitfinex","BTCUSD",1718610773145,0.00285,66246.0,66245.0,1.66199784]
["bitfinex","BTCUSD",1718610773740,0.00285,66246.0,66245.0,1.47410739]
["bitfinex","BTCUSD",1718610773946,0.00285,66246.0,66245.0,1.66199775]
["bitfinex","BTCUSD",1718610774356,0.00285,66246.0,66245.0,1.28948875]
["bitfinex","BTCUSD",1718610774575,0.00285,66246.0,66245.0,1.22836274]
["bitfinex","BTCUSD",1718610774788,0.00285,66246.0,66245.0,1.24836274]
["bitfinex","BTCUSD",1718610775017,0.00285,66246.0,66245.0,1.22836274]
["bitfinex","BTCUSD",1718610775218,0.00185,66246.0,66245.0,1.22736274]
["bitfinex","BTCUSD",1718610775426,0.00185,66246.0,66245.0,1.22836274]
["bitfinex","BTCUSD",1718610775633,0.00285,66246.0,66245.0,1.22836274]
["bitfinex","BTCUSD",1718610775841,0.00185,66246.0,66245.0,1.22736274]
["bitfinex","BTCUSD",1718610776283,0.00285,66246.0,66245.0,1.22836274]
["bitfinex","BTCUSD",1718610776462,0.00285,66246.0,66245.0,1.22436274]
["bitfinex","BTCUSD",1718610776463,0.00185,66246.0,66245.0,1.22436274]
["bitfinex","BTCUSD",1718610776886,0.00285,66246.0,66245.0,1.24836274]
["bitfinex","BTCUSD",1718610777145,0.00285,66246.0,66245.0,1.11072414]
["bitfinex","BTCUSD",1718610777285,0.00185,66246.0,66245.0,1.10672414]
["bitfinex","BTCUSD",1718610777781,0.00285,66246.0,66245.0,1.11072414]
["bitfinex","BTCUSD",1718610778339,0.00085,66246.0,66245.0,1.10572414]
["bitfinex","BTCUSD",1718610778598,0.00185,66246.0,66245.0,1.25924248]
["bitfinex","BTCUSD",1718610778794,0.00285,66246.0,66245.0,1.26024248]
["bitfinex","BTCUSD",1718610779445,0.00285,66246.0,66245.0,0.90773348]
["bitfinex","BTCUSD",1718610779660,0.00285,66246.0,66245.0,0.95833348]
["bitfinex","BTCUSD",1718610780085,0.00285,66246.0,66245.0,1.26024248]
["bitfinex","BTCUSD",1718610780494,0.00185,66246.0,66245.0,1.25624248]
["bitfinex","BTCUSD",1718610780716,0.00185,66246.0,66245.0,1.10672414]
["bitfinex","BTCUSD",1718610780947,0.00285,66246.0,66245.0,1.11072414]
["bitfinex","BTCUSD",1718610781587,0.00185,66246.0,66245.0,1.10972414]
["bitfinex","BTCUSD",1718610781814,0.00285,66246.0,66245.0,1.11072414]
["bitfinex","BTCUSD",1718610782505,0.00285,66246.0,66245.0,1.11072636]
["bitfinex","BTCUSD",1718610782723,0.00285,66246.0,66245.0,1.26074474]
["bitfinex","BTCUSD",1718610783548,0.00285,66246.0,66245.0,1.02146835]
["bitfinex","BTCUSD",1718610785453,0.00285,66246.0,66245.0,0.82084883]
["bitfinex","BTCUSD",1718610785657,0.00285,66246.0,66245.0,0.87144883]
["bitfinex","BTCUSD",1718610785862,0.01382674,66246.0,66245.0,0.87144883]
["bitfinex","BTCUSD",1718610786069,0.00285,66246.0,66245.0,0.87144883]
["bitfinex","BTCUSD",1718610786271,0.01382654,66246.0,66245.0,0.87144883]
["bitfinex","BTCUSD",1718610786487,0.01382634,66246.0,66245.0,0.87144826]
["bitfinex","BTCUSD",1718610788347,0.01282634,66246.0,66245.0,1.01953605]
["bitfinex","BTCUSD",1718610788765,0.01382634,66246.0,66245.0,1.02353605]
["bitfinex","BTCUSD",1718610788986,0.01282634,66246.0,66245.0,1.02253605]
["bitfinex","BTCUSD",1718610789199,0.01282634,66246.0,66245.0,1.02353605]
["bitfinex","BTCUSD",1718610789407,0.01382634,66246.0,66245.0,1.02353605]
["bitfinex","BTCUSD",1718610789613,0.01382634,66246.0,66245.0,1.02253605]
["bitfinex","BTCUSD",1718610790051,0.01482634,66246.0,66245.0,0.97293605]
["bitfinex","BTCUSD",1718610790266,0.01482634,66246.0,66245.0,0.41858526]
["bitfinex","BTCUSD",1718610790475,0.01482634,66246.0,66245.0,0.56953926]
["bitfinex","BTCUSD",1718610790689,0.01182634,66246.0,66245.0,0.86644826]
["bitfinex","BTCUSD",1718610790917,0.01182634,66246.0,66245.0,0.87044826]
["bitfinex","BTCUSD",1718610791156,0.01282634,66246.0,66245.0,0.87044826]
["bitfinex","BTCUSD",1718610791369,0.01282634,66246.0,66245.0,0.87138326]
["bitfinex","BTCUSD",1718610791572,0.01182634,66246.0,66245.0,0.86738326]
["bitfinex","BTCUSD",1718610791781,0.01282634,66246.0,66245.0,0.87138326]
["bitfinex","BTCUSD",1718610792864,0.01382634,66246.0,66245.0,0.87238326]
["bitfinex","BTCUSD",1718610793496,0.01282634,66246.0,66245.0,0.87138533]
["bitfinex","BTCUSD",1718610794176,0.01382634,66246.0,66245.0,0.57047633]
["bitfinex","BTCUSD",1718610794598,0.60968334,66246.0,66245.0,0.13120136]
["bitfinex","BTCUSD",1718610794810,0.91158834,66246.0,66245.0,0.13120136]
["bitfinex","BTCUSD",1718610795042,1.2247863,66246.0,66245.0,0.005935]
["bitfinex","BTCUSD",1718610795691,1.2237863,66246.0,66245.0,0.001935]
["bitfinex","BTCUSD",1718610795918,1.2247863,66246.0,66245.0,0.005935]
["bitfinex","BTCUSD",1718610796145,1.2237863,66246.0,66245.0,0.004935]
["bitfinex","BTCUSD",1718610796413,0.91058834,66246.0,66245.0,0.005935]
["bitfinex","BTCUSD",1718610797068,1.22379283,66246.0,66245.0,0.005935]
["bitfinex","BTCUSD",1718610797277,0.91058834,66246.0,66245.0,0.005935]
["bitfinex","BTCUSD",1718610798213,0.08982634,66246.0,66245.0,0.358444]
["bitfinex","BTCUSD",1718610798421,0.01282634,66246.0,66245.0,1.08867164]
["bitfinex","BTCUSD",1718610798628,0.00185,66246.0,66245.0,1.08867164]
["bitfinex","BTCUSD",1718610799502,0.00185,66246.0,66245.0,0.28329964]
["bitfinex","BTCUSD",1718610799727,0.01274235,66246.0,66245.0,0.18181185]
["bitfinex","BTCUSD",1718610799936,0.01274235,66246.0,66245.0,0.18180882]
["bitfinex","BTCUSD",1718610800139,0.16369435,66246.0,66245.0,0.18180882]
["bitfinex","BTCUSD",1718610800408,0.16369435,66246.0,66245.0,0.13120882]
["bitfinex","BTCUSD",1718610801028,0.16369435,66246.0,66245.0,0.056535]
["bitfinex","BTCUSD",1718610801235,0.16369435,66246.0,66245.0,0.09417022]
["bitfinex","BTCUSD",1718610802295,0.16369435,66246.0,66245.0,0.21944441]
["bitfinex","BTCUSD",1718610803204,0.16369435,66246.0,66245.0,0.21944461]
["bitfinex","BTCUSD",1718610803374,0.54469935,66246.0,66245.0,0.005935]
["bitfinex","BTCUSD",1718610803591,0.24279435,66246.0,66245.0,0.005935]
["bitfinex","BTCUSD",1718610806175,0.09184235,66246.0,66245.0,0.005935]
["bitfinex","BTCUSD",1718610806595,0.24279435,66246.0,66245.0,0.03047382]
["bitfinex","BTCUSD",1718610807007,0.24279435,66246.0,66245.0,0.15574861]
["bitfinex","BTCUSD",1718610807424,0.09184235,66246.0,66245.0,0.03047382]
["bitfinex","BTCUSD",1718610809280,0.09184235,66246.0,66245.0,0.60861192]
["bitfinex","BTCUSD",1718610809473,0.09184235,66246.0,66245.0,0.30670292]
["bitfinex","BTCUSD",1718610814853,0.09184235,66246.0,66245.0,0.30669879]
["bitfinex","BTCUSD",1718610816189,0.09184235,66246.0,66245.0,0.30669953]
["bitfinex","BTCUSD",1718610819489,0.09184235,66246.0,66245.0,0.60860853]
["bitfinex","BTCUSD",1718610819705,0.09184235,66246.0,66245.0,0.93051753]
["bitfinex","BTCUSD",1718610819927,0.01274235,66246.0,66245.0,1.08260532]
["bitfinex","BTCUSD",1718610820155,0.00185,66246.0,66245.0,1.55661432]
["bitfinex","BTCUSD",1718610820369,0.00185,66246.0,66245.0,1.65661432]
["bitfinex","BTCUSD",1718610820583,0.00185,66246.0,66245.0,3.57614762]
["bitfinex","BTCUSD",1718610820836,0.00185,66246.0,66245.0,3.69262143]
["bitfinex","BTCUSD",1718610821054,0.00185,66246.0,66245.0,4.17928616]
["bitfinex","BTCUSD",1718610821273,0.00185,66246.0,66245.0,3.78450274]
["bitfinex","BTCUSD",1718610821274,0.00085,66246.0,66245.0,3.78450274]
["bitfinex","BTCUSD",1718610821490,0.00185,66246.0,66245.0,3.87749679]
["bitfinex","BTCUSD",1718610821904,0.00285,66246.0,66245.0,3.87849211]
["bitfinex","BTCUSD",1718610822116,0.00285,66246.0,66245.0,3.78456442]
["bitfinex","BTCUSD",1718610822288,0.00185,66246.0,66245.0,3.78356442]
["bitfinex","BTCUSD",1718610822524,0.00285,66246.0,66245.0,3.7620384]
["bitfinex","BTCUSD",1718610822733,0.00285,66246.0,66245.0,3.76249376]
["bitfinex","BTCUSD",1718610822945,0.00185,66246.0,66245.0,3.75849376]
["bitfinex","BTCUSD",1718610823660,0.00285,66246.0,66245.0,4.06840276]
["bitfinex","BTCUSD",1718610824082,0.00285,66246.0,66245.0,4.00093959]
["bitfinex","BTCUSD",1718610824511,0.093467,66250.0,66249.0,1.577609]
["bitfinex","BTCUSD",1718610824742,0.093467,66250.0,66249.0,2.02853442]
["bitfinex","BTCUSD",1718610824961,0.093467,66250.0,66249.0,2.23309929]
["bitfinex","BTCUSD",1718610825175,0.093467,66250.0,66249.0,3.78250054]
["bitfinex","BTCUSD",1718610825391,0.093467,66250.0,66249.0,3.71507577]
["bitfinex","BTCUSD",1718610825605,0.093467,66250.0,66249.0,3.76748993]
["bitfinex","BTCUSD",1718610826257,0.093467,66250.0,66249.0,3.81240368]
["bitfinex","BTCUSD",1718610826464,0.095467,66250.0,66249.0,3.84842606]
["bitfinex","BTCUSD",1718610827275,0.094467,66250.0,66249.0,3.58994858]
["bitfinex","BTCUSD",1718610827483,0.094467,66250.0,66249.0,3.59894858]
["bitfinex","BTCUSD",1718610827693,0.095467,66250.0,66249.0,3.59894858]
["bitfinex","BTCUSD",1718610827911,0.095467,66250.0,66249.0,3.84830621]
["bitfinex","BTCUSD",1718610828343,0.095467,66250.0,66249.0,3.59894858]
["bitfinex","BTCUSD",1718610828569,0.094467,66250.0,66249.0,3.58993756]
["bitfinex","BTCUSD",1718610828797,0.095467,66250.0,66249.0,3.60393756]
["bitfinex","BTCUSD",1718610829242,0.094467,66250.0,66249.0,3.58993756]
["bitfinex","BTCUSD",1718610829693,0.095467,66250.0,66249.0,3.60393756]
["bitfinex","BTCUSD",1718610829950,0.095467,66250.0,66249.0,3.59493756]
["bitfinex","BTCUSD",1718610829951,0.094467,66250.0,66249.0,3.59493756]
["bitfinex","BTCUSD",1718610830367,0.094467,66250.0,66249.0,3.50893756]
["bitfinex","BTCUSD",1718610830788,0.094467,66250.0,66249.0,3.60893756]
["bitfinex","BTCUSD",1718610831235,0.094467,66250.0,66249.0,2.10893756]
["bitfinex","BTCUSD",1718610836379,0.094467,66250.0,66249.0,2.15893756]
["bitfinex","BTCUSD",1718610836796,0.094467,66250.0,66249.0,3.65893756]
["bitfinex","BTCUSD",1718610837210,0.094467,66250.0,66249.0,2.15893756]
["bitfinex","BTCUSD",1718610837646,0.094467,66250.0,66249.0,3.65893756]
["bitfinex","BTCUSD",1718610839934,0.094467,66250.0,66249.0,3.67755227]
["bitfinex","BTCUSD",1718610840920,0.094467,66250.0,66249.0,3.67755264]
["bitfinex","BTCUSD",1718610841560,0.094467,66250.0,66249.0,3.88107082]
["bitfinex","BTCUSD",1718610842629,0.0616,66265.0,66264.0,1.378203]
["bitfinex","BTCUSD",1718610842809,0.0616,66265.0,66264.0,1.70305659]
["bitfinex","BTCUSD",1718610843023,0.1383,66265.0,66264.0,1.40123359]
["bitfinex","BTCUSD",1718610843899,0.1383,66265.0,66264.0,1.41223359]
["bitfinex","BTCUSD",1718610844932,0.1383,66265.0,66264.0,1.40623359]
["bitfinex","BTCUSD",1718610846053,0.1383,66265.0,66264.0,1.40123359]
["bitfinex","BTCUSD",1718610846236,0.1393,66265.0,66264.0,1.40923359]
["bitfinex","BTCUSD",1718610846498,0.1393,66265.0,66264.0,1.41823359]
["bitfinex","BTCUSD",1718610847602,0.001,66265.0,66264.0,1.41823359]
["bitfinex","BTCUSD",1718610847841,0.001,66265.0,66264.0,1.46883359]
["bitfinex","BTCUSD",1718610848301,0.001,66265.0,66264.0,1.41823359]
["bitfinex","BTCUSD",1718610848512,0.001,66265.0,66264.0,1.46883359]
["bitfinex","BTCUSD",1718610851763,0.001,66265.0,66264.0,1.41823359]
["bitfinex","BTCUSD",1718610851972,0.1486,66265.0,66264.0,1.46883359]
["bitfinex","BTCUSD",1718610852875,0.1486,66265.0,66264.0,1.46882506]
["bitfinex","BTCUSD",1718610855160,0.1486,66265.0,66264.0,1.34360661]
["bitfinex","BTCUSD",1718610855445,0.1486,66265.0,66264.0,1.44882457]
["bitfinex","BTCUSD",1718610855659,0.1486,66265.0,66264.0,0.34490575]
["bitfinex","BTCUSD",1718610855865,0.1486,66265.0,66264.0,0.79763975]
["bitfinex","BTCUSD",1718610856077,0.15958484,66265.0,66264.0,0.79763975]
["bitfinex","BTCUSD",1718610856356,0.1486,66265.0,66264.0,0.97424479]
["bitfinex","BTCUSD",1718610856582,0.1486,66265.0,66264.0,1.22908043]
["bitfinex","BTCUSD",1718610858867,0.14945,66265.0,66264.0,1.22908043]
["bitfinex","BTCUSD",1718610860220,0.16043484,66265.0,66264.0,1.24714037]
["bitfinex","BTCUSD",1718610860693,0.16043484,66265.0,66264.0,1.19654037]
["bitfinex","BTCUSD",1718610860905,0.16043484,66265.0,66264.0,1.24714037]
["bitfinex","BTCUSD",1718610864666,0.31134384,66265.0,66264.0,0.31237489]
["bitfinex","BTCUSD",1718610865287,0.61316184,66265.0,66264.0,0.31237489]
["bitfinex","BTCUSD",1718610865536,0.31134384,66265.0,66264.0,0.31237489]
["bitfinex","BTCUSD",1718610865752,0.16043484,66265.0,66264.0,0.31237489]
["bitfinex","BTCUSD",1718610866882,0.61316184,66265.0,66264.0,0.14222716]
["bitfinex","BTCUSD",1718610867087,0.91497984,66265.0,66264.0,0.017]
["bitfinex","BTCUSD",1718610867947,0.91497984,66265.0,66264.0,0.008]
["bitfinex","BTCUSD",1718610868202,0.591634,66264.0,66263.0,0.01840714]
["bitfinex","BTCUSD",1718610868404,0.60282644,66264.0,66263.0,0.01840714]
["bitfinex","BTCUSD",1718610868613,0.0783,66262.0,66258.0,0.250924]
["bitfinex","BTCUSD",1718610868821,0.0783,66260.0,66259.0,0.12524081]
["bitfinex","BTCUSD",1718610869032,0.1388,66260.0,66258.0,0.250924]
["bitfinex","BTCUSD",1718610869253,0.07169092,66260.0,66259.0,0.12524091]
["bitfinex","BTCUSD",1718610869473,0.07169092,66260.0,66259.0,0.22524091]
["bitfinex","BTCUSD",1718610869681,0.15489092,66260.0,66259.0,0.22524091]
["bitfinex","BTCUSD",1718610870301,0.15489092,66260.0,66259.0,0.22524012]
["bitfinex","BTCUSD",1718610871154,0.15489092,66260.0,66259.0,0.23024012]
["bitfinex","BTCUSD",1718610871994,0.15489092,66260.0,66259.0,0.23424012]
["bitfinex","BTCUSD",1718610872609,0.15489092,66260.0,66259.0,0.30986215]
["bitfinex","BTCUSD",1718610875616,0.15489092,66260.0,66259.0,0.13424012]
["bitfinex","BTCUSD",1718610875877,0.15489092,66260.0,66259.0,0.1342432]
["bitfinex","BTCUSD",1718610875878,0.45673192,66260.0,66259.0,0.1342432]
["bitfinex","BTCUSD",1718610876098,0.45673192,66260.0,66259.0,0.009]
["bitfinex","BTCUSD",1718610876099,0.60765192,66260.0,66259.0,0.009]
["bitfinex","BTCUSD",1718610876330,0.90949292,66260.0,66259.0,0.009]
["bitfinex","BTCUSD",1718610877661,0.60765192,66260.0,66259.0,0.009]
["bitfinex","BTCUSD",1718610878961,0.60061632,66260.0,66259.0,0.009]
["bitfinex","BTCUSD",1718610879531,0.60061632,66260.0,66259.0,0.01681931]
["bitfinex","BTCUSD",1718610880162,0.90245732,66260.0,66259.0,0.01681931]
["bitfinex","BTCUSD",1718610880558,0.90245732,66260.0,66259.0,0.009]
["bitfinex","BTCUSD",1718610880997,0.60061632,66260.0,66259.0,0.009]
["bitfinex","BTCUSD",1718610882707,0.29877532,66260.0,66259.0,0.009]
["bitfinex","BTCUSD",1718610883898,0.60061632,66260.0,66259.0,0.009]
["bitfinex","BTCUSD",1718610885493,0.29877532,66260.0,66259.0,0.009]
["bitfinex","BTCUSD",1718610886582,0.29877532,66260.0,66259.0,0.03191241]
["bitfinex","BTCUSD",1718610886791,0.29877532,66260.0,66259.0,0.009]
["bitfinex","BTCUSD",1718610888589,0.14785532,66260.0,66259.0,0.009]
["bitfinex","BTCUSD",1718610890953,0.14785532,66260.0,66259.0,0.13424417]
["bitfinex","BTCUSD",1718610891128,0.14785532,66260.0,66259.0,0.009]
["bitfinex","BTCUSD",1718610891382,0.14785532,66260.0,66259.0,0.1342444]
["bitfinex","BTCUSD",1718610891592,0.14785532,66260.0,66259.0,0.20080185]
["bitfinex","BTCUSD",1718610892002,0.14870532,66260.0,66259.0,0.20080185]
["bitfinex","BTCUSD",1718610893485,0.09524092,66260.0,66259.0,0.95541385]
["bitfinex","BTCUSD",1718610893694,0.09524092,66260.0,66259.0,0.65356885]
["bitfinex","BTCUSD",1718610893907,0.08405,66260.0,66259.0,0.65356885]
["bitfinex","BTCUSD",1718610894975,0.09498904,66260.0,66259.0,0.65356885]
["bitfinex","BTCUSD",1718610895637,0.09498904,66260.0,66259.0,0.35076129]
["bitfinex","BTCUSD",1718610897732,0.09498904,66260.0,66259.0,0.19983929]
["bitfinex","BTCUSD",1718610900448,0.60805004,66260.0,66259.0,0.13421684]
["bitfinex","BTCUSD",1718610900874,0.60805004,66260.0,66259.0,0.13421925]
["bitfinex","BTCUSD",1718610900875,0.90989104,66260.0,66259.0,0.13421925]
["bitfinex","BTCUSD",1718610901065,0.60805004,66260.0,66259.0,0.13421925]
["bitfinex","BTCUSD",1718610901303,0.60805004,66260.0,66259.0,0.00897244]
["bitfinex","BTCUSD",1718610901510,0.90989104,66260.0,66259.0,0.00897244]
["bitfinex","BTCUSD",1718610901722,1.22302519,66260.0,66259.0,0.00897244]
["bitfinex","BTCUSD",1718610903278,1.22302519,66260.0,66259.0,0.00497244]
["bitfinex","BTCUSD",1718610903478,1.22302519,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610903796,1.23002519,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610904199,1.23502519,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610904452,0.93018419,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610904654,0.93418419,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610905851,1.23602519,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610906488,0.48142319,66260.0,66259.0,0.151857]
["bitfinex","BTCUSD",1718610906668,0.10758904,66260.0,66259.0,0.65301817]
["bitfinex","BTCUSD",1718610906871,0.10758904,66260.0,66259.0,0.73103892]
["bitfinex","BTCUSD",1718610907240,0.10758904,66260.0,66259.0,1.92919392]
["bitfinex","BTCUSD",1718610907455,0.09665,66260.0,66259.0,1.92919392]
["bitfinex","BTCUSD",1718610907878,0.09665,66260.0,66259.0,0.73103892]
["bitfinex","BTCUSD",1718610908080,0.09665,66260.0,66259.0,0.8468652]
["bitfinex","BTCUSD",1718610908289,0.10759524,66260.0,66259.0,0.8468652]
["bitfinex","BTCUSD",1718610908492,0.10759524,66260.0,66259.0,0.3940982]
["bitfinex","BTCUSD",1718610908736,0.24757,66260.0,66259.0,0.27827192]
["bitfinex","BTCUSD",1718610908933,0.25851524,66260.0,66259.0,0.27827192]
["bitfinex","BTCUSD",1718610909367,0.25851524,66260.0,66259.0,0.27827002]
["bitfinex","BTCUSD",1718610909490,0.10759524,66260.0,66259.0,0.42919202]
["bitfinex","BTCUSD",1718610909702,0.10759524,66260.0,66259.0,0.27827002]
["bitfinex","BTCUSD",1718610909902,0.10759524,66260.0,66259.0,0.36391261]
["bitfinex","BTCUSD",1718610910307,0.86219724,66260.0,66259.0,0.21182482]
["bitfinex","BTCUSD",1718610910506,0.56035624,66260.0,66259.0,0.12618223]
["bitfinex","BTCUSD",1718610910732,0.56035624,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610911091,0.56035624,66260.0,66259.0,0.12618318]
["bitfinex","BTCUSD",1718610911294,0.56035624,66260.0,66259.0,0.12618228]
["bitfinex","BTCUSD",1718610911482,0.56035624,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610911708,0.56035624,66260.0,66259.0,0.1432273]
["bitfinex","BTCUSD",1718610911911,0.86219724,66260.0,66259.0,0.1432273]
["bitfinex","BTCUSD",1718610912116,1.22893824,66260.0,66259.0,0.12618288]
["bitfinex","BTCUSD",1718610912332,1.54207266,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610912532,0.92709724,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610912788,1.24023523,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610915062,1.30541784,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610915266,1.5620146,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610915473,1.58033243,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610915885,1.5620146,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610917143,1.28547904,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610917359,1.24023523,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610920867,1.2601736,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610921572,1.24023523,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610927341,1.5620146,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610927552,1.5803742,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610929106,1.6309742,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610931701,1.63116123,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610933596,1.58056123,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610933812,1.63116123,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610934044,2.18509002,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610934276,2.44822313,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610934486,2.56130337,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610934697,2.44822313,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610934871,2.56127315,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610935085,2.55227315,66260.0,66259.0,0.000935]
["bitfinex","BTCUSD",1718610935454,2.55727315,66260.0,66259.0,0.001935]
["bitfinex","BTCUSD",1718610935666,2.65727315,66260.0,66259.0,0.001935]
["bitfinex","BTCUSD",1718610935863,2.66027315,66260.0,66259.0,0.001935]
["bitfinex","BTCUSD",1718610936271,2.65727315,66260.0,66259.0,0.001935]
["bitfinex","BTCUSD",1718610936698,3.12220194,66260.0,66259.0,0.002935]
["bitfinex","BTCUSD",1718610936906,3.10915192,66260.0,66259.0,0.002935]
["bitfinex","BTCUSD",1718610937311,1.61930737,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718610937513,2.02283861,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718610937710,2.03370023,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718610938163,2.02370023,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718610938368,1.9784975,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718610938536,1.9804975,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718610939253,2.28467308,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718610939458,2.38467308,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718610940096,2.23258529,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718610940291,2.23058529,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718610940496,2.53246729,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718610940706,2.58567002,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718610940909,2.54046729,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718610941110,2.39067308,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718610941746,2.45847718,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718610941908,2.20638939,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718610942129,2.13858529,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718610942339,2.21434874,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610942604,2.21425782,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610942982,2.20625782,66251.0,66250.0,0.000935]
["bitfinex","BTCUSD",1718610943377,2.21225782,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610943791,2.22625782,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610944464,2.15849437,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610946376,2.20365315,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610947383,2.30365315,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610948913,2.32625782,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610949140,2.25849437,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610949551,2.30364144,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610949795,2.25849437,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610949978,2.32625782,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610950344,2.25849437,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610951196,2.41058216,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610951406,2.25849437,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610951642,2.65551603,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610951869,2.40612747,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610955605,2.50612747,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610956045,2.43836402,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610956259,2.59045181,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610956670,2.59019641,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610958246,2.59034099,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610959735,2.4382532,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610960086,2.77284415,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610960502,3.37390632,66251.0,66250.0,0.001935]
["bitfinex","BTCUSD",1718610960729,1.41530537,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610961016,3.32873443,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610961234,3.33978862,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610961448,3.64169362,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610961876,4.06080061,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610962087,4.12540061,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610963143,4.13940061,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610964473,4.1372239,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610966990,4.0866239,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610967162,4.1372239,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610967850,4.3078939,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610969751,4.42066479,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610969992,4.3078939,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610970411,4.33152401,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610971126,3.54867903,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610971334,3.86199097,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610971550,4.33195888,66246.0,66245.0,0.000935]
["bitfinex","BTCUSD",1718610971767,4.33195888,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718610971768,4.35929556,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718610971981,4.38938986,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718610972412,4.389409,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718610972843,4.375409,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718610973054,4.361409,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718610973280,4.52475577,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718610973500,4.412409,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718610974345,4.26032121,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718610974572,3.85747953,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718610974773,3.85030724,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718610975020,2.50865259,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718610975231,1.97674759,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718610975448,1.59898581,66246.0,66245.0,0.056201]
["bitfinex","BTCUSD",1718610975657,1.63558581,66246.0,66245.0,0.056201]
["bitfinex","BTCUSD",1718610975900,1.64958581,66246.0,66245.0,0.056201]
["bitfinex","BTCUSD",1718610976106,1.6452894,66246.0,66245.0,0.056201]
["bitfinex","BTCUSD",1718610976341,1.6172894,66246.0,66245.0,0.056201]
["bitfinex","BTCUSD",1718610976558,1.6312894,66246.0,66245.0,0.056201]
["bitfinex","BTCUSD",1718610976776,1.43166324,66246.0,66245.0,0.056201]
["bitfinex","BTCUSD",1718610977009,0.86445324,66246.0,66245.0,0.056201]
["bitfinex","BTCUSD",1718610977244,0.0476843,66246.0,66245.0,0.05638265]
["bitfinex","BTCUSD",1718610977515,0.1986363,66246.0,66245.0,0.06708092]
["bitfinex","BTCUSD",1718610977993,0.5005413,66246.0,66245.0,0.05638265]
["bitfinex","BTCUSD",1718610978220,0.1986363,66246.0,66245.0,0.05638265]
["bitfinex","BTCUSD",1718610978444,0.1996363,66246.0,66245.0,0.05638265]
["bitfinex","BTCUSD",1718610978662,0.2116363,66246.0,66245.0,0.05638265]
["bitfinex","BTCUSD",1718610978929,0.1976363,66246.0,66245.0,0.05638265]
["bitfinex","BTCUSD",1718610979148,0.1856363,66246.0,66245.0,0.05638265]
["bitfinex","BTCUSD",1718610979592,0.1876363,66246.0,66245.0,0.05638265]
["bitfinex","BTCUSD",1718610980281,0.1876363,66246.0,66245.0,0.056201]
["bitfinex","BTCUSD",1718610980505,0.7914463,66246.0,66245.0,0.056201]
["bitfinex","BTCUSD",1718610981177,0.4895413,66246.0,66245.0,0.05638265]
["bitfinex","BTCUSD",1718610981391,0.16400619,66246.0,66245.0,0.05638265]
["bitfinex","BTCUSD",1718610981609,0.01305419,66246.0,66245.0,0.05638265]
["bitfinex","BTCUSD",1718610982039,0.46591119,66246.0,66245.0,0.056201]
["bitfinex","BTCUSD",1718610982254,0.46591119,66246.0,66245.0,0.05638265]
["bitfinex","BTCUSD",1718610982927,0.16400619,66246.0,66245.0,0.05638265]
["bitfinex","BTCUSD",1718610984021,0.01305419,66246.0,66245.0,0.05638265]
["bitfinex","BTCUSD",1718610984245,0.01305419,66246.0,66245.0,0.51924565]
["bitfinex","BTCUSD",1718610984454,0.01305419,66246.0,66245.0,0.92873922]
["bitfinex","BTCUSD",1718610984665,0.002,66246.0,66245.0,0.92873922]
["bitfinex","BTCUSD",1718610984879,0.302694,66260.0,66246.0,0.150952]
["bitfinex","BTCUSD",1718610984880,0.150942,66251.0,66246.0,0.150952]
["bitfinex","BTCUSD",1718610985105,0.150942,66251.0,66250.0,0.00018165]
["bitfinex","BTCUSD",1718610985333,0.150942,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718610986191,0.151942,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718610986635,0.001,66251.0,66250.0,0.50921065]
["bitfinex","BTCUSD",1718610987075,0.001,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718610987295,0.151941,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718610988200,0.152941,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718610988860,0.152791,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718610989855,0.152791,66251.0,66250.0,0.05738165]
["bitfinex","BTCUSD",1718610990270,0.454673,66251.0,66250.0,0.0572]
["bitfinex","BTCUSD",1718610990733,0.00185,66251.0,66250.0,0.05738165]
["bitfinex","BTCUSD",1718610990984,0.152791,66251.0,66250.0,0.05738165]
["bitfinex","BTCUSD",1718610991703,0.16296157,66251.0,66250.0,0.05738165]
["bitfinex","BTCUSD",1718610992381,0.46484357,66251.0,66250.0,0.05738165]
["bitfinex","BTCUSD",1718610993471,0.01202057,66251.0,66250.0,0.05738165]
["bitfinex","BTCUSD",1718610994348,0.01102057,66251.0,66250.0,0.05738165]
["bitfinex","BTCUSD",1718610994984,0.00085,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718610995200,0.01101946,66251.0,66250.0,0.05738165]
["bitfinex","BTCUSD",1718610995419,0.457673,66251.0,66250.0,0.05738165]
["bitfinex","BTCUSD",1718610995645,0.46784246,66251.0,66250.0,0.05738165]
["bitfinex","BTCUSD",1718610995888,0.46784246,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718610996112,0.46984246,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718610996908,0.01701946,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718610997744,0.01701946,66251.0,66250.0,0.07711482]
["bitfinex","BTCUSD",1718610997986,0.02210654,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718611000071,0.17304754,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718611000288,0.17304754,66251.0,66250.0,0.0562]
["bitfinex","BTCUSD",1718611000753,0.55097343,66251.0,66250.0,0.0562]
["bitfinex","BTCUSD",1718611002134,0.55097343,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718611003041,0.24909143,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718611005459,0.09815043,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718611005683,0.24909143,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718611006115,0.55097343,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718611007386,0.86414966,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718611008039,0.47492954,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718611008261,0.17304754,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718611008496,0.02210654,66251.0,66250.0,0.07711482]
["bitfinex","BTCUSD",1718611008727,0.02210654,66251.0,66250.0,0.50921065]
["bitfinex","BTCUSD",1718611009155,0.00685,66251.0,66250.0,0.50921065]
["bitfinex","BTCUSD",1718611009373,0.00485,66251.0,66250.0,0.50921065]
["bitfinex","BTCUSD",1718611009621,0.02283484,66251.0,66250.0,0.50921065]
["bitfinex","BTCUSD",1718611009843,0.00085,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718611010068,0.01883484,66251.0,66250.0,0.05638165]
["bitfinex","BTCUSD",1718611010297,0.00085,66251.0,66250.0,0.00018165]
["bitfinex","BTCUSD",1718611010516,0.01884728,66251.0,66250.0,0.00018165]
["bitfinex","BTCUSD",1718611011179,0.01984728,66251.0,66250.0,0.00018165]
["bitfinex","BTCUSD",1718611013291,0.33301716,66251.0,66250.0,0.00018165]
["bitfinex","BTCUSD",1718611014379,0.33301818,66251.0,66250.0,0.00018165]
["bitfinex","BTCUSD",1718611015474,0.150952,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611015692,0.150952,66246.0,66245.0,0.00018265]
["bitfinex","BTCUSD",1718611015910,0.16895752,66246.0,66245.0,0.00018265]
["bitfinex","BTCUSD",1718611016739,0.16995752,66246.0,66245.0,0.00118265]
["bitfinex","BTCUSD",1718611017688,0.77376752,66246.0,66245.0,0.00118265]
["bitfinex","BTCUSD",1718611017888,0.77276752,66246.0,66245.0,0.00118265]
["bitfinex","BTCUSD",1718611018086,0.47186252,66246.0,66245.0,0.00118265]
["bitfinex","BTCUSD",1718611018296,0.47186252,66246.0,66245.0,0.002001]
["bitfinex","BTCUSD",1718611018501,0.47086252,66246.0,66245.0,0.001001]
["bitfinex","BTCUSD",1718611018877,0.47086252,66246.0,66245.0,0.12627431]
["bitfinex","BTCUSD",1718611019303,0.47086252,66246.0,66245.0,0.12527431]
["bitfinex","BTCUSD",1718611019525,0.83606752,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611019812,1.22586033,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611019991,1.22686033,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611021319,1.22586033,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611021533,1.24186033,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611021989,1.54376533,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611022219,1.61721752,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611022453,1.63984239,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611023102,1.5537037,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611023327,1.62159187,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611023504,1.5537037,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611023720,1.63977523,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611023923,1.57188706,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611024160,1.63977523,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611024371,1.57188706,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611024582,1.63977523,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611025428,1.5537037,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611025640,1.87381607,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611026317,1.57191107,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611026536,1.5537037,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611027463,1.59892628,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611030194,1.5537037,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611030629,1.6043037,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611035260,1.62263364,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611035446,1.8425196,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611036231,1.84259482,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611036577,2.14449982,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611037407,2.07671116,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611038525,2.22879895,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611038735,2.39658761,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611038947,2.32879895,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611039162,2.66340155,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611039373,2.32879895,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611039591,2.32179895,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611039799,3.08597893,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611040017,3.21296004,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611040267,3.21292722,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611040490,3.26292722,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611040699,3.14997893,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611041135,3.19097893,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611041582,3.17697893,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611041797,3.19097893,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611042008,3.36397893,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611042221,3.34997893,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611043301,3.36397893,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611043948,3.83386774,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611045885,3.80619669,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611046091,3.83465953,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611046313,3.83465883,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611047625,3.82993121,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611047836,3.85888518,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611050420,3.86492718,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611052747,3.67582506,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611052999,3.97773006,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611053438,3.97860793,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611053867,3.50871912,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611054306,3.47919394,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611054526,3.50879706,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611054737,3.97868587,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611054949,3.50879998,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611056336,3.39685267,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611056575,3.50966973,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611056770,3.39685267,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611057176,3.43262241,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611058198,3.46271841,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611058791,3.75334841,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1718611059003,1.81219037,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718611059224,2.45251637,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718611059446,2.63802373,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718611059859,2.90499244,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718611060292,3.09526863,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718611060498,3.04905581,66235.0,66234.0,0.000935]
["bitfinex","BTCUSD",1718611060929,3.04905581,66235.0,66234.0,0.0008883]
["bitfinex","BTCUSD",1718611061141,3.203332,66235.0,66234.0,0.0008883]
["bitfinex","BTCUSD",1718611062993,3.21741336,66235.0,66234.0,0.0008883]
["bitfinex","BTCUSD",1718611063214,3.2899824,66235.0,66234.0,0.0008883]
["bitfinex","BTCUSD",1718611063430,3.17713717,66235.0,66234.0,0.0008883]
["bitfinex","BTCUSD",1718611063641,3.67422545,66235.0,66234.0,0.0008883]
["bitfinex","BTCUSD",1718611064467,4.1162363,66235.0,66234.0,0.0008883]
["bitfinex","BTCUSD",1718611064872,4.1442363,66235.0,66234.0,0.0008883]
["bitfinex","BTCUSD",1718611065287,4.21957561,66235.0,66234.0,0.0008883]
["bitfinex","BTCUSD",1718611065788,4.23357561,66235.0,66234.0,0.0008883]
["bitfinex","BTCUSD",1718611066137,4.26367729,66235.0,66234.0,0.0008883]
["bitfinex","BTCUSD",1718611066346,4.23357561,66235.0,66234.0,3e-07]
["bitfinex","BTCUSD",1718611066556,4.39915518,66235.0,66234.0,3e-07]
["bitfinex","BTCUSD",1718611066759,4.73228705,66235.0,66234.0,3e-07]
["bitfinex","BTCUSD",1718611067385,4.86774623,66235.0,66234.0,3e-07]
["bitfinex","BTCUSD",1718611067598,4.85374623,66235.0,66234.0,3e-07]
["bitfinex","BTCUSD",1718611068017,4.7949827,66235.0,66234.0,3e-07]
["bitfinex","BTCUSD",1718611068225,4.7949827,66235.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611068226,1.36910437,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611068441,1.90334443,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611068651,1.61866979,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611068865,1.92070679,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611069520,1.93470679,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611069743,2.08679458,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611069967,1.78475758,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611070179,1.79875758,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611070387,1.79881464,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611070820,1.78481464,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611071062,1.79881464,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611071510,1.78060294,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611072161,1.56797678,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611072396,1.61857678,66217.0,66216.0,0.057135]
["bitfinex","BTCUSD",1718611072622,1.69847678,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611072838,1.70841515,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611073049,1.62851515,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611073266,1.31653978,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611073677,1.6572476,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611073878,1.3552106,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611074552,1.67546029,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611074967,1.68539866,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611075563,1.28415247,66217.0,66216.0,0.000935]
["bitfinex","BTCUSD",1718611075811,0.453082,66213.0,66212.0,0.00018165]
["bitfinex","BTCUSD",1718611076059,0.45309,66212.0,66211.0,0.0562]
["bitfinex","BTCUSD",1718611076269,0.75515,66212.0,66211.0,0.0562]
["bitfinex","BTCUSD",1718611076696,0.77244056,66212.0,66211.0,0.0562]
["bitfinex","BTCUSD",1718611077763,0.78644056,66212.0,66211.0,0.0562]
["bitfinex","BTCUSD",1718611078389,0.83704056,66212.0,66211.0,0.0562]
["bitfinex","BTCUSD",1718611079831,0.85104056,66212.0,66211.0,0.0562]
["bitfinex","BTCUSD",1718611084499,1.16442695,66212.0,66211.0,0.0562]
["bitfinex","BTCUSD",1718611087465,0.453123,66207.0,66206.0,0.00018165]
["bitfinex","BTCUSD",1718611087883,0.151043,66206.0,66205.0,0.00018165]
["bitfinex","BTCUSD",1718611088094,0.151043,66206.0,66205.0,0.05638165]
["bitfinex","BTCUSD",1718611088527,0.47042645,66206.0,66205.0,0.05638165]
["bitfinex","BTCUSD",1718611090729,0.45313,66206.0,66205.0,0.05638165]
["bitfinex","BTCUSD",1718611090950,0.45313,66206.0,66205.0,0.0562]
["bitfinex","BTCUSD",1718611090951,0.48039715,66206.0,66205.0,0.0562]
["bitfinex","BTCUSD",1718611091153,0.453157,66202.0,66201.0,0.0562]
["bitfinex","BTCUSD",1718611091415,1.11928037,66202.0,66201.0,0.0562]
["bitfinex","BTCUSD",1718611091621,1.13657817,66202.0,66201.0,0.0562]
["bitfinex","BTCUSD",1718611092461,0.755297,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611092694,1.50003437,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611092917,1.51732736,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611094379,1.52332736,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611095026,1.52832736,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611095239,1.47772736,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611095447,1.52832736,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611098304,1.52332736,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611098734,1.53426573,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611099147,1.54326573,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611099572,1.53332736,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611099774,1.53336147,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611100400,1.48276147,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611100621,1.90987542,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611100812,2.00987542,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611101029,2.34138454,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611101466,2.38653487,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611102186,2.37053487,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611102412,2.38453487,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611102855,2.30999442,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611103554,2.00787542,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611104001,2.02187542,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611105432,2.01524624,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611108000,2.03888929,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611109619,2.34100829,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611113367,2.32700829,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611113555,2.37215862,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611113828,2.38615862,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611114046,2.37215862,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611114276,2.32155862,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611114466,2.34100829,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611114729,2.32700829,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611115614,2.34100829,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611116053,2.32700829,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611116281,2.34100829,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611116517,3.50433957,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611116744,3.95667025,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611117006,4.00727025,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611117240,4.12015642,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611117466,3.99327025,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611117701,4.10615642,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611117926,4.00727025,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611118391,3.99327025,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611118805,4.00727025,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611119922,4.12015642,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611120366,4.00727025,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611121012,4.12015642,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611121153,4.00727025,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611122199,4.12015642,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611123151,4.0078724,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611124273,4.12072335,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611124483,4.12060647,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611124702,4.00775404,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611124912,4.03787802,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611129483,4.00794728,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611129696,4.03831812,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611131002,4.03843889,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611132104,3.25458409,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611134890,2.88942879,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611136180,3.25426728,66199.0,66198.0,0.000935]
["bitfinex","BTCUSD",1718611136383,2.12124437,66198.0,66197.0,0.009394]
["bitfinex","BTCUSD",1718611136625,2.86711853,66198.0,66197.0,0.009394]
["bitfinex","BTCUSD",1718611136831,2.87606785,66198.0,66197.0,0.009394]
["bitfinex","BTCUSD",1718611137006,2.90619183,66198.0,66197.0,0.009394]
["bitfinex","BTCUSD",1718611137833,2.9501348,66198.0,66197.0,0.009394]
["bitfinex","BTCUSD",1718611138052,2.92019183,66198.0,66197.0,0.009394]
["bitfinex","BTCUSD",1718611139071,2.93419183,66198.0,66197.0,0.009394]
["bitfinex","BTCUSD",1718611141831,3.72299502,66198.0,66197.0,0.009394]
["bitfinex","BTCUSD",1718611147356,2.42343237,66196.0,66195.0,0.009394]
["bitfinex","BTCUSD",1718611147565,2.87198803,66196.0,66195.0,0.009394]
["bitfinex","BTCUSD",1718611147762,2.98093735,66196.0,66195.0,0.009394]
["bitfinex","BTCUSD",1718611148200,3.07639525,66196.0,66195.0,0.009394]
["bitfinex","BTCUSD",1718611148869,3.09039525,66196.0,66195.0,0.009394]
["bitfinex","BTCUSD",1718611149094,3.25648304,66196.0,66195.0,0.009394]
["bitfinex","BTCUSD",1718611149536,3.25559657,66196.0,66195.0,0.009394]
["bitfinex","BTCUSD",1718611151371,3.29128499,66196.0,66195.0,0.009394]
["bitfinex","BTCUSD",1718611152042,4.08008818,66196.0,66195.0,0.009394]
["bitfinex","BTCUSD",1718611152277,4.10308818,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718611153587,4.25577187,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718611154924,4.03777715,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718611155154,4.10147976,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718611155589,4.08747976,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718611156045,3.53570287,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718611156273,3.60030287,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718611156547,3.68630287,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718611156785,3.70030287,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718611156997,3.68630287,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718611157237,3.70030287,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718611157658,3.68630287,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718611157893,2.89749968,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718611158110,3.66832764,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718611158741,3.68232764,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718611159625,3.69632764,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718611160617,3.71423351,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718611163633,3.86718604,66196.0,66195.0,1e-08]
["bitfinex","BTCUSD",1718611164118,3.86718604,66196.0,66192.0,1e-08]
["bitfinex","BTCUSD",1718611164119,2.12137137,66193.0,66192.0,1e-08]
["bitfinex","BTCUSD",1718611164338,3.33714111,66193.0,66192.0,1e-08]
["bitfinex","BTCUSD",1718611164552,3.8953951,66193.0,66192.0,1e-08]
["bitfinex","BTCUSD",1718611166264,3.9093951,66193.0,66192.0,1e-08]
["bitfinex","BTCUSD",1718611167121,4.06234922,66193.0,66192.0,1e-08]
["bitfinex","BTCUSD",1718611167321,4.21095181,66193.0,66192.0,1e-08]
["bitfinex","BTCUSD",1718611167531,3.94718028,66193.0,66192.0,1e-08]
["bitfinex","BTCUSD",1718611167743,3.99778028,66193.0,66192.0,1e-08]
["bitfinex","BTCUSD",1718611167998,3.9963394,66193.0,66192.0,1e-08]
["bitfinex","BTCUSD",1718611169479,3.99731849,66193.0,66192.0,1e-08]
["bitfinex","BTCUSD",1718611169700,3.9967703,66193.0,66192.0,1e-08]
["bitfinex","BTCUSD",1718611170328,4.08221458,66193.0,66192.0,1e-08]
["bitfinex","BTCUSD",1718611170535,4.06821458,66193.0,66192.0,1e-08]
["bitfinex","BTCUSD",1718611171032,4.08221458,66193.0,66192.0,1e-08]
["bitfinex","BTCUSD",1718611173115,2.33857437,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611173278,3.27236742,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611173487,3.37029002,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611173681,3.82072423,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611173885,3.84437527,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611174088,3.88843864,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611174315,3.73547108,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611175297,3.76224831,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611175726,2.89714284,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611175938,2.34742126,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611176155,2.46182692,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611176359,2.46211314,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611176570,2.65006145,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611176774,2.75006145,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611176984,2.73606145,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611177406,2.75006145,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611177615,2.61232387,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611177832,3.21740687,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611178035,3.63936983,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611178240,3.7135381,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611178443,3.71353908,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611178661,3.62536983,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611179040,3.71396561,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611179261,3.69996561,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611179482,3.42716983,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611179686,3.17558683,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611179884,2.72997283,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611180087,3.17558683,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611180316,2.71597283,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611180561,2.63367283,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611180763,2.78353144,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611181493,2.74784825,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611181701,2.58186877,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611182520,2.20668751,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611182736,2.74784714,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611183158,2.74785068,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611183377,2.74785068,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611183596,2.58582452,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611183753,1.97404152,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611183974,1.80862829,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611184368,1.43344335,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611184575,1.81849546,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611185185,1.77830164,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611185359,1.81849716,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611185562,1.70795879,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611185967,1.82116707,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611186198,1.87176707,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611187490,1.82116707,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611187714,1.87176707,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611188387,1.42363887,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611188598,1.87175956,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611188812,1.75854635,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611189597,1.77690266,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611190279,2.68138666,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611191387,2.68138666,66185.0,66184.0,0.06577565]
["bitfinex","BTCUSD",1718611191388,2.32860366,66185.0,66184.0,0.06577565]
["bitfinex","BTCUSD",1718611191830,2.63078666,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611192054,2.72135779,66185.0,66184.0,0.06577565]
["bitfinex","BTCUSD",1718611192273,2.68116227,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611192491,2.70751034,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611192732,2.40532734,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611192964,1.95350066,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611193191,2.02142683,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611193416,2.32360983,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611193628,2.02142683,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611193843,2.32360983,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611194238,2.02142683,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611194704,2.02142683,66185.0,66184.0,0.06577565]
["bitfinex","BTCUSD",1718611194705,1.70088752,66185.0,66184.0,0.06577565]
["bitfinex","BTCUSD",1718611194941,1.63296135,66185.0,66184.0,0.06577565]
["bitfinex","BTCUSD",1718611195163,1.23077835,66185.0,66184.0,0.06577565]
["bitfinex","BTCUSD",1718611195391,1.53296135,66185.0,66184.0,0.06577565]
["bitfinex","BTCUSD",1718611195615,1.83514435,66185.0,66184.0,0.06577565]
["bitfinex","BTCUSD",1718611197403,1.23077835,66185.0,66184.0,0.06577565]
["bitfinex","BTCUSD",1718611197615,1.83514435,66185.0,66184.0,0.06577565]
["bitfinex","BTCUSD",1718611198059,1.84914435,66185.0,66184.0,0.06577565]
["bitfinex","BTCUSD",1718611198729,1.84914435,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611199152,0.94466035,66185.0,66184.0,0.06577565]
["bitfinex","BTCUSD",1718611200740,0.64247735,66185.0,66184.0,0.06577565]
["bitfinex","BTCUSD",1718611200966,1.24684335,66185.0,66184.0,0.06577565]
["bitfinex","BTCUSD",1718611201176,0.94466035,66185.0,66184.0,0.06577565]
["bitfinex","BTCUSD",1718611201862,1.24684335,66185.0,66184.0,0.06577565]
["bitfinex","BTCUSD",1718611202068,0.94466035,66185.0,66184.0,0.06577565]
["bitfinex","BTCUSD",1718611205377,0.94466035,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611205595,0.94466035,66185.0,66184.0,0.06577565]
["bitfinex","BTCUSD",1718611206043,0.94466035,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611206484,1.24684335,66185.0,66184.0,0.065594]
["bitfinex","BTCUSD",1718611206947,1.46216362,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611207175,1.47210199,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611207402,1.40125657,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611207625,1.3407182,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611207854,1.43654907,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611208065,1.40125657,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611208539,2.17578818,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611208743,2.10794187,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611209012,2.27578999,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611209263,2.10794187,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611209484,2.63333691,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611209946,2.54286923,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611210665,2.95812941,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611210897,2.79262923,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611211131,1.85283108,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611211363,1.71317672,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611211865,1.43877108,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611212115,1.52061796,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611212352,2.08986985,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611212586,2.21791374,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611212808,3.02577105,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611213088,2.62450153,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611213535,3.18565565,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611213778,2.88347265,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611214226,2.86947265,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611214668,2.91947265,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611215149,3.20765565,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611215373,3.27310419,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611215602,3.25698143,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611215840,3.30110407,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611216075,2.9661883,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611216340,3.35638059,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611216590,3.40885568,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611216841,3.42285457,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611217117,3.86920058,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611217584,3.42285457,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611217816,2.73288953,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611218049,2.66744111,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611218307,2.30065811,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611218521,2.35123481,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611218763,2.78141781,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611218998,3.08360081,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611219443,2.78141781,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611220096,2.68141781,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611220320,2.78141781,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611220536,2.37923481,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611221215,2.78141781,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611221409,2.8408135,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611222116,3.1429965,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611222350,3.30879012,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718611222590,2.13465337,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611222808,2.70383981,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611223035,2.59895616,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611223260,2.44686837,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611223501,2.29513,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611223735,2.3920442,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611224242,2.40198257,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611224977,2.3920442,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611225438,2.30159216,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611225658,2.31559216,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611226103,2.4060442,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611226318,2.3560442,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611226676,2.27959216,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611226880,2.0124746,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611227085,2.27958028,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611227296,2.37003232,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611228759,2.37997069,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611230278,2.53205848,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611230496,3.03701644,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611230943,2.93701644,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611231155,3.03701644,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611231853,3.03568977,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611232081,3.00348818,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611232326,2.81027818,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611232536,2.86087818,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611232754,2.89521606,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611232967,2.96087818,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611233404,2.89527196,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611233638,2.56032783,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611233873,2.89532083,66179.0,66178.0,0.009405]
["bitfinex","BTCUSD",1718611234497,0.00993837,66172.0,66167.0,0.009405]
["bitfinex","BTCUSD",1718611234745,0.151169,66151.0,66150.0,0.0562]
["bitfinex","BTCUSD",1718611234966,0.95853279,66151.0,66150.0,0.0562]
["bitfinex","BTCUSD",1718611235213,0.72011223,66151.0,66150.0,0.05638165]
["bitfinex","BTCUSD",1718611235431,0.56802444,66151.0,66150.0,0.05638165]
["bitfinex","BTCUSD",1718611235641,0.87036244,66151.0,66150.0,0.05638165]
["bitfinex","BTCUSD",1718611235843,0.56802444,66151.0,66150.0,0.05638165]
["bitfinex","BTCUSD",1718611236087,0.11451744,66151.0,66150.0,0.05638165]
["bitfinex","BTCUSD",1718611236528,0.02851744,66151.0,66150.0,0.10837291]
["bitfinex","BTCUSD",1718611236957,0.02851744,66151.0,66150.0,0.05638165]
["bitfinex","BTCUSD",1718611237171,0.03851744,66151.0,66150.0,0.05638165]
["bitfinex","BTCUSD",1718611237615,0.18968644,66151.0,66150.0,0.05638165]
["bitfinex","BTCUSD",1718611238084,0.17568644,66151.0,66150.0,0.05638165]
["bitfinex","BTCUSD",1718611238499,0.18768644,66151.0,66150.0,0.05638165]
["bitfinex","BTCUSD",1718611240027,0.03651744,66151.0,66150.0,0.07813792]
["bitfinex","BTCUSD",1718611240436,0.03651744,66151.0,66150.0,0.08813792]
["bitfinex","BTCUSD",1718611240857,0.03651744,66151.0,66150.0,0.74342392]
["bitfinex","BTCUSD",1718611241069,0.03651744,66151.0,66150.0,0.89459492]
["bitfinex","BTCUSD",1718611241275,0.022,66151.0,66150.0,0.54165192]
["bitfinex","BTCUSD",1718611241488,0.022,66151.0,66150.0,0.89459492]
["bitfinex","BTCUSD",1718611241701,0.022,66151.0,66150.0,1.32237927]
["bitfinex","BTCUSD",1718611241911,0.022,66151.0,66150.0,1.08275519]
["bitfinex","BTCUSD",1718611242355,0.022,66151.0,66150.0,1.38509819]
["bitfinex","BTCUSD",1718611242559,0.012,66151.0,66150.0,1.38509819]
["bitfinex","BTCUSD",1718611242771,0.003,66151.0,66150.0,1.08275519]
["bitfinex","BTCUSD",1718611243610,0.003,66151.0,66150.0,1.38509543]
["bitfinex","BTCUSD",1718611244253,0.007,66151.0,66150.0,1.38509543]
["bitfinex","BTCUSD",1718611244684,0.007,66151.0,66150.0,1.08275243]
["bitfinex","BTCUSD",1718611245124,0.007,66151.0,66150.0,1.38509543]
["bitfinex","BTCUSD",1718611245768,0.007,66151.0,66150.0,1.48509394]
["bitfinex","BTCUSD",1718611246197,0.007,66151.0,66150.0,1.93952473]
["bitfinex","BTCUSD",1718611246408,0.007,66151.0,66150.0,1.48658173]
["bitfinex","BTCUSD",1718611246613,0.007,66151.0,66150.0,1.63718173]
["bitfinex","BTCUSD",1718611246856,0.007,66151.0,66150.0,1.44902571]
["bitfinex","BTCUSD",1718611247089,0.007,66151.0,66150.0,1.63717139]
["bitfinex","BTCUSD",1718611247568,0.1,66173.0,66172.0,0.00018165]
["bitfinex","BTCUSD",1718611247783,0.251119,66173.0,66172.0,0.04653852]
["bitfinex","BTCUSD",1718611248002,0.26330666,66173.0,66172.0,0.00018165]
["bitfinex","BTCUSD",1718611248626,0.26330666,66173.0,66172.0,0.04938165]
["bitfinex","BTCUSD",1718611249067,0.12218766,66173.0,66172.0,0.04938165]
["bitfinex","BTCUSD",1718611249277,0.02218766,66173.0,66172.0,0.04938165]
["bitfinex","BTCUSD",1718611249489,0.17330666,66173.0,66172.0,0.04938165]
["bitfinex","BTCUSD",1718611249697,0.27330666,66173.0,66172.0,0.04938165]
["bitfinex","BTCUSD",1718611249915,0.12218766,66173.0,66172.0,0.04938165]
["bitfinex","BTCUSD",1718611250342,0.13118766,66173.0,66172.0,0.07043302]
["bitfinex","BTCUSD",1718611250545,0.03118766,66173.0,66172.0,0.04938165]
["bitfinex","BTCUSD",1718611250952,0.03212267,66173.0,66172.0,0.04938165]
["bitfinex","BTCUSD",1718611251163,0.03212267,66173.0,66172.0,0.20050265]
["bitfinex","BTCUSD",1718611251362,0.03212267,66173.0,66172.0,0.10571762]
["bitfinex","BTCUSD",1718611251573,0.03212267,66173.0,66172.0,0.26683862]
["bitfinex","BTCUSD",1718611251787,0.03212267,66173.0,66172.0,0.10571762]
["bitfinex","BTCUSD",1718611252001,0.01993501,66173.0,66172.0,0.10571762]
["bitfinex","BTCUSD",1718611252194,0.03217902,66173.0,66172.0,0.10571762]
["bitfinex","BTCUSD",1718611252446,0.03217902,66173.0,66172.0,0.25683862]
["bitfinex","BTCUSD",1718611252672,0.01993501,66173.0,66172.0,0.56908062]
["bitfinex","BTCUSD",1718611252889,0.03217902,66173.0,66172.0,0.11571762]
["bitfinex","BTCUSD",1718611253104,0.03217902,66173.0,66172.0,0.04938165]
["bitfinex","BTCUSD",1718611256267,0.03217902,66173.0,66172.0,0.21050265]
["bitfinex","BTCUSD",1718611256499,0.03217902,66173.0,66172.0,0.51274465]
["bitfinex","BTCUSD",1718611256710,0.01993501,66173.0,66172.0,0.21050265]
["bitfinex","BTCUSD",1718611257003,0.01993501,66173.0,66172.0,0.04938165]
["bitfinex","BTCUSD",1718611257388,0.03211119,66173.0,66172.0,0.04938165]
["bitfinex","BTCUSD",1718611257836,0.18323019,66173.0,66172.0,0.04938165]
["bitfinex","BTCUSD",1718611259744,0.03211119,66173.0,66172.0,0.20050265]
["bitfinex","BTCUSD",1718611259946,0.03211119,66173.0,66172.0,0.25683761]
["bitfinex","BTCUSD",1718611260361,0.03211119,66173.0,66172.0,0.10571661]
["bitfinex","BTCUSD",1718611260565,0.03211119,66173.0,66172.0,0.04938165]
["bitfinex","BTCUSD",1718611260787,0.03211119,66173.0,66172.0,0.21050265]
["bitfinex","BTCUSD",1718611260985,0.03211119,66173.0,66172.0,0.81498665]
["bitfinex","BTCUSD",1718611261203,0.01993501,66173.0,66172.0,0.81498665]
["bitfinex","BTCUSD",1718611261644,0.01993501,66173.0,66172.0,0.51274465]
["bitfinex","BTCUSD",1718611261825,0.01993501,66173.0,66172.0,0.59930452]
["bitfinex","BTCUSD",1718611262254,0.01993501,66173.0,66172.0,0.90154652]
["bitfinex","BTCUSD",1718611262672,0.01993501,66173.0,66172.0,0.59930452]
["bitfinex","BTCUSD",1718611264627,0.01993501,66173.0,66172.0,0.28706252]
["bitfinex","BTCUSD",1718611264845,0.01993501,66173.0,66172.0,0.34766252]
["bitfinex","BTCUSD",1718611265497,0.01993501,66173.0,66172.0,0.64990452]
["bitfinex","BTCUSD",1718611265709,0.01993501,66173.0,66172.0,0.95214652]
["bitfinex","BTCUSD",1718611267430,0.01993501,66173.0,66172.0,0.59930452]
["bitfinex","BTCUSD",1718611267639,0.01993501,66173.0,66172.0,0.64990452]
["bitfinex","BTCUSD",1718611268728,0.01993501,66173.0,66172.0,0.63990452]
["bitfinex","BTCUSD",1718611268940,0.01993501,66173.0,66172.0,0.14594152]
["bitfinex","BTCUSD",1718611269150,0.03212772,66173.0,66172.0,0.28706252]
["bitfinex","BTCUSD",1718611269565,0.01993501,66173.0,66172.0,0.24786252]
["bitfinex","BTCUSD",1718611269840,0.03212772,66173.0,66172.0,0.24786252]
["bitfinex","BTCUSD",1718611270483,0.03194582,66173.0,66172.0,0.24786252]
["bitfinex","BTCUSD",1718611270710,0.03194582,66173.0,66172.0,0.90294652]
["bitfinex","BTCUSD",1718611270923,0.01975311,66173.0,66172.0,1.25438852]
["bitfinex","BTCUSD",1718611271339,0.01975311,66173.0,66172.0,0.95214652]
["bitfinex","BTCUSD",1718611272593,0.01975311,66173.0,66172.0,1.25438852]
["bitfinex","BTCUSD",1718611273230,0.01975311,66173.0,66172.0,1.37979047]
["bitfinex","BTCUSD",1718611273642,0.01975311,66173.0,66172.0,1.44248841]
["bitfinex","BTCUSD",1718611273853,0.01975311,66173.0,66172.0,1.6945762]
["bitfinex","BTCUSD",1718611274261,0.01075311,66173.0,66172.0,1.6945762]
["bitfinex","BTCUSD",1718611274717,0.01375311,66173.0,66172.0,1.6945633]
["bitfinex","BTCUSD",1718611275153,0.00393501,66173.0,66172.0,1.6945633]
["bitfinex","BTCUSD",1718611275968,0.00093501,66173.0,66172.0,1.6945633]
["bitfinex","BTCUSD",1718611276185,0.00493501,66173.0,66172.0,1.6945633]
["bitfinex","BTCUSD",1718611276387,0.00193501,66173.0,66172.0,1.6945633]
["bitfinex","BTCUSD",1718611276789,0.00393501,66173.0,66172.0,1.6945633]
["bitfinex","BTCUSD",1718611279484,0.00393501,66173.0,66172.0,1.9968053]
["bitfinex","BTCUSD",1718611279699,0.00393501,66173.0,66172.0,1.6945633]
["bitfinex","BTCUSD",1718611280644,0.00393501,66173.0,66172.0,1.694553]
["bitfinex","BTCUSD",1718611281923,0.00393501,66173.0,66172.0,1.996795]
["bitfinex","BTCUSD",1718611282345,0.00293501,66173.0,66172.0,1.694553]
["bitfinex","BTCUSD",1718611282757,0.00193501,66173.0,66172.0,1.71808731]
["bitfinex","BTCUSD",1718611282966,0.00293501,66173.0,66172.0,1.72308731]
["bitfinex","BTCUSD",1718611283387,0.00193501,66173.0,66172.0,2.09332931]
["bitfinex","BTCUSD",1718611283880,0.00193501,66173.0,66172.0,2.19332931]
["bitfinex","BTCUSD",1718611284094,0.00293501,66173.0,66172.0,2.19832931]
["bitfinex","BTCUSD",1718611284524,0.00293501,66173.0,66172.0,1.89608731]
["bitfinex","BTCUSD",1718611287455,0.00293501,66173.0,66172.0,1.70801062]
["bitfinex","BTCUSD",1718611287660,0.00293501,66173.0,66172.0,1.89608033]
["bitfinex","BTCUSD",1718611289071,0.00293501,66173.0,66172.0,1.89607959]
["bitfinex","BTCUSD",1718611290005,0.00293501,66173.0,66172.0,2.19832159]
["bitfinex","BTCUSD",1718611291177,0.00293501,66173.0,66172.0,2.1983213]
["bitfinex","BTCUSD",1718611292546,0.00293501,66173.0,66172.0,2.2483213]
["bitfinex","BTCUSD",1718611292770,0.00293501,66173.0,66172.0,2.29320441]
["bitfinex","BTCUSD",1718611292999,0.00293501,66173.0,66172.0,2.47570092]
["bitfinex","BTCUSD",1718611293273,0.00293501,66173.0,66172.0,2.40837626]
["bitfinex","BTCUSD",1718611293462,0.00293501,66173.0,66172.0,2.52058403]
["bitfinex","BTCUSD",1718611293693,0.0775,66193.0,66192.0,1.06770965]
["bitfinex","BTCUSD",1718611293916,0.08165,66196.0,66195.0,0.46338665]
["bitfinex","BTCUSD",1718611294141,0.00085,66196.0,66195.0,1.11826065]
["bitfinex","BTCUSD",1718611294359,0.00085,66196.0,66195.0,1.14001692]
["bitfinex","BTCUSD",1718611295040,0.00085,66196.0,66195.0,1.26537024]
["bitfinex","BTCUSD",1718611295267,0.00085,66196.0,66195.0,1.51745803]
["bitfinex","BTCUSD",1718611295485,0.00085,66196.0,66195.0,1.62933214]
["bitfinex","BTCUSD",1718611296158,0.00085,66196.0,66195.0,1.52933214]
["bitfinex","BTCUSD",1718611296368,0.00085,66196.0,66195.0,1.53433214]
["bitfinex","BTCUSD",1718611296588,0.00085,66196.0,66195.0,1.41297882]
["bitfinex","BTCUSD",1718611296818,0.00085,66196.0,66195.0,1.62932111]
["bitfinex","BTCUSD",1718611297051,0.00085,66196.0,66195.0,1.52932111]
["bitfinex","BTCUSD",1718611297271,0.00085,66196.0,66195.0,1.63732111]
["bitfinex","BTCUSD",1718611297489,0.00185,66196.0,66195.0,1.53732111]
["bitfinex","BTCUSD",1718611298154,0.00185,66196.0,66195.0,1.43752111]
["bitfinex","BTCUSD",1718611298392,0.00185,66196.0,66195.0,1.48812111]
["bitfinex","BTCUSD",1718611298810,0.00285,66196.0,66195.0,1.49712111]
["bitfinex","BTCUSD",1718611299033,0.00285,66196.0,66195.0,1.383847]
["bitfinex","BTCUSD",1718611299289,0.00285,66196.0,66195.0,1.49711975]
["bitfinex","BTCUSD",1718611299502,0.00285,66196.0,66195.0,1.84845675]
["bitfinex","BTCUSD",1718611299732,0.00285,66196.0,66195.0,1.49571975]
["bitfinex","BTCUSD",1718611299945,0.00285,66196.0,66195.0,1.54631975]
["bitfinex","BTCUSD",1718611300381,0.00285,66196.0,66195.0,1.434447]
["bitfinex","BTCUSD",1718611301844,0.00285,66196.0,66195.0,1.4971196]
["bitfinex","BTCUSD",1718611302054,0.00285,66196.0,66195.0,1.30910471]
["bitfinex","BTCUSD",1718611302259,0.00285,66196.0,66195.0,1.43445162]
["bitfinex","BTCUSD",1718611303049,0.00285,66196.0,66195.0,1.49712429]
["bitfinex","BTCUSD",1718611303256,0.00285,66196.0,66195.0,1.59712429]
["bitfinex","BTCUSD",1718611303456,0.00285,66196.0,66195.0,1.49712429]
["bitfinex","BTCUSD",1718611304665,0.00285,66196.0,66195.0,1.59712429]
["bitfinex","BTCUSD",1718611305118,0.00285,66196.0,66195.0,1.59712107]
["bitfinex","BTCUSD",1718611305548,0.00285,66196.0,66195.0,1.49712107]
["bitfinex","BTCUSD",1718611305764,0.00285,66196.0,66195.0,1.54632107]
["bitfinex","BTCUSD",1718611306615,0.00285,66196.0,66195.0,1.56932107]
["bitfinex","BTCUSD",1718611307116,0.00285,66196.0,66195.0,1.97145807]
["bitfinex","BTCUSD",1718611307335,0.00285,66196.0,66195.0,1.66932107]
["bitfinex","BTCUSD",1718611309076,0.00285,66196.0,66195.0,1.71932107]
["bitfinex","BTCUSD",1718611310838,0.00285,66196.0,66195.0,1.81932107]
["bitfinex","BTCUSD",1718611311469,0.00285,66196.0,66195.0,1.86932107]
["bitfinex","BTCUSD",1718611311669,0.00285,66196.0,66195.0,2.17145807]
["bitfinex","BTCUSD",1718611312565,0.00185,66196.0,66195.0,2.16245807]
["bitfinex","BTCUSD",1718611312776,0.00185,66196.0,66195.0,2.16645807]
["bitfinex","BTCUSD",1718611312960,0.00185,66196.0,66195.0,1.87632107]
["bitfinex","BTCUSD",1718611312961,0.00285,66196.0,66195.0,1.87632107]
["bitfinex","BTCUSD",1718611313164,0.00285,66196.0,66195.0,3.37632107]
["bitfinex","BTCUSD",1718611314479,0.00185,66196.0,66195.0,3.66645807]
["bitfinex","BTCUSD",1718611314683,0.00185,66196.0,66195.0,3.68045807]
["bitfinex","BTCUSD",1718611315301,0.00085,66196.0,66195.0,3.65445807]
["bitfinex","BTCUSD",1718611315729,0.00085,66196.0,66195.0,3.68245807]
["bitfinex","BTCUSD",1718611316145,0.00085,66196.0,66195.0,3.38032107]
["bitfinex","BTCUSD",1718611316390,0.00085,66196.0,66195.0,3.68245807]
["bitfinex","BTCUSD",1718611318339,0.00085,66196.0,66195.0,3.71023565]
["bitfinex","BTCUSD",1718611320093,0.00085,66196.0,66195.0,3.71022894]
["bitfinex","BTCUSD",1718611320755,0.00085,66196.0,66195.0,3.86626118]
["bitfinex","BTCUSD",1718611321225,0.00085,66196.0,66195.0,3.96422944]
["bitfinex","BTCUSD",1718611321664,0.00085,66196.0,66195.0,3.95521964]
["bitfinex","BTCUSD",1718611323198,0.00085,66196.0,66195.0,4.25735664]
["bitfinex","BTCUSD",1718611323622,0.00085,66196.0,66195.0,4.17622791]
["bitfinex","BTCUSD",1718611323829,0.00085,66196.0,66195.0,4.30154587]
["bitfinex","BTCUSD",1718611324666,0.0753,66212.0,66211.0,1.067224]
["bitfinex","BTCUSD",1718611324811,0.0753,66212.0,66211.0,1.35665331]
["bitfinex","BTCUSD",1718611325842,0.0753,66212.0,66211.0,1.36265331]
["bitfinex","BTCUSD",1718611326427,0.0753,66212.0,66211.0,1.36765331]
["bitfinex","BTCUSD",1718611326637,0.0753,66212.0,66211.0,1.43031187]
["bitfinex","BTCUSD",1718611326849,0.0753,66212.0,66211.0,1.36765331]
["bitfinex","BTCUSD",1718611327059,0.0639,66214.0,66213.0,1.06737365]
["bitfinex","BTCUSD",1718611327291,0.0639,66214.0,66213.0,1.4655032]
["bitfinex","BTCUSD",1718611327495,0.0639,66214.0,66213.0,1.34018607]
["bitfinex","BTCUSD",1718611328148,0.0639,66214.0,66213.0,1.52815357]
["bitfinex","BTCUSD",1718611328795,0.0639,66214.0,66213.0,1.53615357]
["bitfinex","BTCUSD",1718611329010,0.0639,66214.0,66213.0,1.4198419]
["bitfinex","BTCUSD",1718611329208,0.0639,66214.0,66213.0,1.54515264]
["bitfinex","BTCUSD",1718611329421,0.0639,66214.0,66213.0,1.64515264]
["bitfinex","BTCUSD",1718611329595,0.0639,66214.0,66213.0,1.54515264]
["bitfinex","BTCUSD",1718611329763,0.0639,66214.0,66213.0,1.64515264]
["bitfinex","BTCUSD",1718611330191,0.00085,66234.0,66233.0,0.00018165]
["bitfinex","BTCUSD",1718611330403,0.01340176,66234.0,66233.0,1.12666756]
["bitfinex","BTCUSD",1718611330624,0.00085,66234.0,66233.0,1.32949564]
["bitfinex","BTCUSD",1718611330834,0.13509,66234.0,66233.0,1.32949564]
["bitfinex","BTCUSD",1718611331076,0.13509,66234.0,66233.0,0.66496764]
["bitfinex","BTCUSD",1718611331294,0.13509,66234.0,66233.0,0.59028752]
["bitfinex","BTCUSD",1718611331505,0.13509,66234.0,66233.0,0.89225152]
["bitfinex","BTCUSD",1718611332326,0.13509,66234.0,66233.0,0.89525152]
["bitfinex","BTCUSD",1718611332749,0.13509,66234.0,66233.0,0.90225152]
["bitfinex","BTCUSD",1718611332950,0.13509,66234.0,66233.0,0.89925152]
["bitfinex","BTCUSD",1718611333151,0.13509,66234.0,66233.0,0.89525152]
["bitfinex","BTCUSD",1718611333617,0.13509,66234.0,66233.0,1.21121552]
["bitfinex","BTCUSD",1718611333834,0.13509,66234.0,66233.0,0.90925152]
["bitfinex","BTCUSD",1718611334256,0.13509,66234.0,66233.0,1.21121552]
["bitfinex","BTCUSD",1718611334472,0.13509,66234.0,66233.0,0.90925152]
["bitfinex","BTCUSD",1718611334673,0.13509,66234.0,66233.0,1.33349202]
["bitfinex","BTCUSD",1718611335083,0.13509,66234.0,66233.0,1.21521552]
["bitfinex","BTCUSD",1718611335290,0.13509,66234.0,66233.0,1.35149173]
["bitfinex","BTCUSD",1718611335494,0.13509,66234.0,66233.0,1.34049173]
["bitfinex","BTCUSD",1718611335693,0.13509,66234.0,66233.0,0.90225152]
["bitfinex","BTCUSD",1718611335905,0.13509,66234.0,66233.0,0.87365152]
["bitfinex","BTCUSD",1718611336125,0.13509,66234.0,66233.0,0.92425152]
["bitfinex","BTCUSD",1718611336779,0.13509,66234.0,66233.0,1.20421552]
["bitfinex","BTCUSD",1718611337001,0.13509,66234.0,66233.0,1.4945778]
["bitfinex","BTCUSD",1718611337220,0.061,66237.0,66236.0,1.06700665]
["bitfinex","BTCUSD",1718611337467,0.061,66237.0,66236.0,1.11760665]
["bitfinex","BTCUSD",1718611339170,0.061,66237.0,66236.0,1.12460665]
["bitfinex","BTCUSD",1718611339609,0.061,66237.0,66236.0,1.11760665]
["bitfinex","BTCUSD",1718611339823,0.061,66237.0,66236.0,1.05700665]
["bitfinex","BTCUSD",1718611340036,0.061,66237.0,66236.0,0.94832208]
["bitfinex","BTCUSD",1718611340259,0.061,66237.0,66236.0,0.95832208]
["bitfinex","BTCUSD",1718611340935,0.061,66237.0,66236.0,0.95932208]
["bitfinex","BTCUSD",1718611341363,0.061,66237.0,66236.0,0.96932208]
["bitfinex","BTCUSD",1718611342222,0.061,66237.0,66236.0,1.27127208]
["bitfinex","BTCUSD",1718611342640,0.061,66237.0,66236.0,1.42335987]
["bitfinex","BTCUSD",1718611342859,0.061,66237.0,66236.0,2.22335987]
["bitfinex","BTCUSD",1718611343073,0.0814,66238.0,66237.0,1.16699265]
["bitfinex","BTCUSD",1718611343298,0.0814,66238.0,66237.0,1.44172144]
["bitfinex","BTCUSD",1718611343728,0.0814,66238.0,66237.0,1.84366744]
["bitfinex","BTCUSD",1718611343949,0.0814,66238.0,66237.0,1.84366583]
["bitfinex","BTCUSD",1718611344167,0.0814,66238.0,66237.0,1.44171983]
["bitfinex","BTCUSD",1718611344365,0.0814,66238.0,66237.0,1.49231983]
["bitfinex","BTCUSD",1718611344598,0.0814,66238.0,66237.0,1.37705578]
["bitfinex","BTCUSD",1718611344810,0.0814,66238.0,66237.0,1.50231789]
["bitfinex","BTCUSD",1718611345062,0.0814,66238.0,66237.0,1.51231789]
["bitfinex","BTCUSD",1718611345906,0.0814,66238.0,66237.0,1.61231789]
["bitfinex","BTCUSD",1718611347634,0.0814,66238.0,66237.0,1.51231789]
["bitfinex","BTCUSD",1718611349678,0.08233501,66238.0,66237.0,1.51231789]
["bitfinex","BTCUSD",1718611349889,0.08233501,66238.0,66237.0,1.91426389]
["bitfinex","BTCUSD",1718611350128,0.00093501,66238.0,66237.0,1.91426389]
["bitfinex","BTCUSD",1718611352139,0.00093501,66238.0,66237.0,2.40842656]
["bitfinex","BTCUSD",1718611352377,0.08255,66246.0,66239.0,1.16695765]
["bitfinex","BTCUSD",1718611352594,0.08255,66246.0,66239.0,1.74624355]
["bitfinex","BTCUSD",1718611352872,0.08255,66246.0,66239.0,3.26924355]
["bitfinex","BTCUSD",1718611353530,0.00085,66246.0,66239.0,3.32514355]
["bitfinex","BTCUSD",1718611353748,0.00085,66246.0,66239.0,3.47514355]
["bitfinex","BTCUSD",1718611353969,0.00085,66246.0,66239.0,3.57251889]
["bitfinex","BTCUSD",1718611354607,0.00085,66246.0,66239.0,3.58651889]
["bitfinex","BTCUSD",1718611355073,0.00085,66246.0,66239.0,3.60051889]
["bitfinex","BTCUSD",1718611355298,0.00085,66246.0,66239.0,3.90245489]
["bitfinex","BTCUSD",1718611355515,0.00085,66246.0,66239.0,3.98958822]
["bitfinex","BTCUSD",1718611355984,0.00085,66246.0,66239.0,3.98957085]
["bitfinex","BTCUSD",1718611357792,0.00085,66246.0,66239.0,2.48957085]
["bitfinex","BTCUSD",1718611358692,0.00085,66246.0,66239.0,2.45243752]
["bitfinex","BTCUSD",1718611358904,0.00085,66246.0,66239.0,2.611061]
["bitfinex","BTCUSD",1718611359361,1e-08,66240.0,66239.0,2.912997]
["bitfinex","BTCUSD",1718611360007,0.00940501,66250.0,66249.0,0.31112665]
["bitfinex","BTCUSD",1718611360225,0.00940501,66250.0,66249.0,1.64832327]
["bitfinex","BTCUSD",1718611360495,0.00940501,66250.0,66249.0,2.45294542]
["bitfinex","BTCUSD",1718611360717,0.00085,66260.0,66258.0,0.5]
["bitfinex","BTCUSD",1718611360939,0.00085,66260.0,66259.0,2.72181634]
["bitfinex","BTCUSD",1718611361156,0.00085,66260.0,66259.0,2.76779817]
["bitfinex","BTCUSD",1718611361368,0.00085,66260.0,66259.0,2.81001484]
["bitfinex","BTCUSD",1718611362045,0.00085,66260.0,66259.0,2.82401484]
["bitfinex","BTCUSD",1718611362262,0.00085,66260.0,66259.0,2.82054951]
["bitfinex","BTCUSD",1718611362490,0.00085,66260.0,66259.0,2.66994951]
["bitfinex","BTCUSD",1718611362699,0.00085,66260.0,66259.0,2.83454951]
["bitfinex","BTCUSD",1718611362929,0.00085,66260.0,66259.0,2.78963285]
["bitfinex","BTCUSD",1718611364545,0.00085,66260.0,66259.0,4.33167042]
["bitfinex","BTCUSD",1718611364802,0.00085,66260.0,66259.0,4.28963285]
["bitfinex","BTCUSD",1718611365855,0.00085,66260.0,66259.0,4.33167042]
["bitfinex","BTCUSD",1718611366091,0.00085,66260.0,66259.0,4.26163285]
["bitfinex","BTCUSD",1718611366354,0.00085,66260.0,66259.0,4.28963285]
["bitfinex","BTCUSD",1718611366814,0.00085,66260.0,66259.0,4.27559791]
["bitfinex","BTCUSD",1718611367742,0.00085,66260.0,66259.0,4.26159791]
["bitfinex","BTCUSD",1718611368011,0.00085,66260.0,66259.0,4.27559791]
["bitfinex","BTCUSD",1718611368250,0.00085,66260.0,66259.0,4.28959791]
["bitfinex","BTCUSD",1718611368925,0.00085,66260.0,66259.0,4.18959791]
["bitfinex","BTCUSD",1718611369161,0.14885,66260.0,66259.0,1.85434548]
["bitfinex","BTCUSD",1718611369396,0.14885,66260.0,66259.0,1.06106291]
["bitfinex","BTCUSD",1718611369621,0.14885,66260.0,66259.0,1.32070859]
["bitfinex","BTCUSD",1718611369845,0.15850823,66260.0,66259.0,1.19548144]
["bitfinex","BTCUSD",1718611370067,0.00085,66260.0,66259.0,1.81992751]
["bitfinex","BTCUSD",1718611370335,0.00085,66260.0,66259.0,1.66932751]
["bitfinex","BTCUSD",1718611370561,0.00085,66260.0,66259.0,1.74292751]
["bitfinex","BTCUSD",1718611371472,0.08275,66260.0,66259.0,1.07374443]
["bitfinex","BTCUSD",1718611371706,0.14475,66260.0,66259.0,0.27148165]
["bitfinex","BTCUSD",1718611371986,0.14475,66260.0,66259.0,0.98279365]
["bitfinex","BTCUSD",1718611372201,0.15439475,66260.0,66259.0,0.98279365]
["bitfinex","BTCUSD",1718611372649,0.14475,66260.0,66259.0,0.96879365]
["bitfinex","BTCUSD",1718611372872,0.14475,66260.0,66259.0,1.09472666]
["bitfinex","BTCUSD",1718611373090,0.14475,66260.0,66259.0,1.10672666]
["bitfinex","BTCUSD",1718611374186,0.14475,66260.0,66259.0,1.15732666]
["bitfinex","BTCUSD",1718611374853,0.14475,66260.0,66259.0,1.16932666]
["bitfinex","BTCUSD",1718611375771,0.14475,66260.0,66259.0,0.86748166]
["bitfinex","BTCUSD",1718611376676,0.14475,66260.0,66259.0,1.17932666]
["bitfinex","BTCUSD",1718611376893,0.14475,66260.0,66259.0,1.16932666]
["bitfinex","BTCUSD",1718611377115,0.14475,66260.0,66259.0,0.56563666]
["bitfinex","BTCUSD",1718611377338,0.14475,66260.0,66259.0,0.51503666]
["bitfinex","BTCUSD",1718611377551,0.14475,66260.0,66259.0,0.31503666]
["bitfinex","BTCUSD",1718611377774,0.15441762,66260.0,66259.0,0.17510365]
["bitfinex","BTCUSD",1718611378430,0.15441762,66260.0,66259.0,0.02418165]
["bitfinex","BTCUSD",1718611380453,0.15441762,66260.0,66259.0,0.47694865]
["bitfinex","BTCUSD",1718611380671,0.15441762,66260.0,66259.0,0.17510365]
["bitfinex","BTCUSD",1718611380887,0.15441762,66260.0,66259.0,0.25398612]
["bitfinex","BTCUSD",1718611381794,0.15441762,66260.0,66259.0,0.17510365]
["bitfinex","BTCUSD",1718611382018,0.15441762,66260.0,66259.0,0.02418165]
["bitfinex","BTCUSD",1718611382698,0.90901962,66260.0,66259.0,0.024]
["bitfinex","BTCUSD",1718611383401,0.60717862,66260.0,66259.0,0.02418165]
["bitfinex","BTCUSD",1718611383594,0.60717862,66260.0,66259.0,0.024]
["bitfinex","BTCUSD",1718611384258,0.60717862,66260.0,66259.0,0.02418165]
["bitfinex","BTCUSD",1718611385752,0.60717862,66260.0,66259.0,0.024]
["bitfinex","BTCUSD",1718611386544,0.90901962,66260.0,66259.0,0.024]
["bitfinex","BTCUSD",1718611386698,1.21086062,66260.0,66259.0,0.024]
["bitfinex","BTCUSD",1718611387139,1.22079899,66260.0,66259.0,0.024]
["bitfinex","BTCUSD",1718611387552,1.21086062,66260.0,66259.0,0.024]
["bitfinex","BTCUSD",1718611387754,1.26146062,66260.0,66259.0,0.024]
["bitfinex","BTCUSD",1718611388170,0.90901962,66260.0,66259.0,0.012]
["bitfinex","BTCUSD",1718611388381,0.90901962,66260.0,66259.0,0.016]
["bitfinex","BTCUSD",1718611388581,0.90901962,66260.0,66259.0,0.004]
["bitfinex","BTCUSD",1718611389005,0.90901962,66260.0,66259.0,0.007]
["bitfinex","BTCUSD",1718611389427,1.22079899,66260.0,66259.0,0.007]
["bitfinex","BTCUSD",1718611389867,1.22079899,66260.0,66247.0,0.00018165]
["bitfinex","BTCUSD",1718611389868,0.452842,66248.0,66247.0,0.00018165]
["bitfinex","BTCUSD",1718611390077,0.59902916,66248.0,66247.0,0.00018165]
["bitfinex","BTCUSD",1718611390293,0.14618716,66248.0,66247.0,0.00018165]
["bitfinex","BTCUSD",1718611390856,0.452863,66245.0,66244.0,0.2]
["bitfinex","BTCUSD",1718611391109,0.60694788,66245.0,66244.0,0.20018165]
["bitfinex","BTCUSD",1718611391319,0.60694788,66245.0,66244.0,0.2]
["bitfinex","BTCUSD",1718611391732,0.597363,66245.0,66244.0,0.2]
["bitfinex","BTCUSD",1718611391942,0.60694788,66245.0,66244.0,0.20018165]
["bitfinex","BTCUSD",1718611392169,0.90885688,66245.0,66244.0,0.21418165]
["bitfinex","BTCUSD",1718611392361,0.60694788,66245.0,66244.0,0.21418165]
["bitfinex","BTCUSD",1718611392583,0.60694788,66245.0,66244.0,0.014]
["bitfinex","BTCUSD",1718611393229,0.60694788,66245.0,66244.0,0.01418165]
["bitfinex","BTCUSD",1718611393426,0.60664629,66245.0,66244.0,0.01418165]
["bitfinex","BTCUSD",1718611393644,0.90855529,66245.0,66244.0,0.01418165]
["bitfinex","BTCUSD",1718611393848,0.90855529,66245.0,66244.0,0.014]
["bitfinex","BTCUSD",1718611393849,0.60664629,66245.0,66244.0,0.014]
["bitfinex","BTCUSD",1718611394051,1.21046429,66245.0,66244.0,0.014]
["bitfinex","BTCUSD",1718611394463,1.21146429,66245.0,66244.0,0.028]
["bitfinex","BTCUSD",1718611394679,1.21146429,66245.0,66244.0,0.014]
["bitfinex","BTCUSD",1718611394885,0.601225,66236.0,66235.0,0.00018165]
["bitfinex","BTCUSD",1718611395106,0.91270872,66236.0,66235.0,0.00018165]
["bitfinex","BTCUSD",1718611395321,0.15783372,66236.0,66235.0,0.00018165]
["bitfinex","BTCUSD",1718611395564,0.15783372,66236.0,66235.0,0.01822065]
["bitfinex","BTCUSD",1718611396367,0.15783372,66236.0,66235.0,0.47115265]
["bitfinex","BTCUSD",1718611396587,0.1483,66236.0,66235.0,0.16919765]
["bitfinex","BTCUSD",1718611396992,0.15783372,66236.0,66235.0,0.16919765]
["bitfinex","BTCUSD",1718611397235,0.15783372,66236.0,66235.0,0.00018165]
["bitfinex","BTCUSD",1718611397633,0.16183372,66236.0,66235.0,0.00018165]
["bitfinex","BTCUSD",1718611397802,0.15783372,66236.0,66235.0,0.00018165]
["bitfinex","BTCUSD",1718611398215,0.15783372,66236.0,66235.0,0.01118165]
["bitfinex","BTCUSD",1718611398625,0.15783372,66236.0,66235.0,0.15615865]
["bitfinex","BTCUSD",1718611398826,0.15783372,66236.0,66235.0,0.20995415]
["bitfinex","BTCUSD",1718611399030,0.15783372,66236.0,66235.0,0.20795415]
["bitfinex","BTCUSD",1718611399447,0.15783372,66236.0,66235.0,0.05997715]
["bitfinex","BTCUSD",1718611401602,0.15783372,66236.0,66235.0,0.00618165]
["bitfinex","BTCUSD",1718611401825,0.15783372,66236.0,66235.0,0.006]
["bitfinex","BTCUSD",1718611401826,0.91270872,66236.0,66235.0,0.006]
["bitfinex","BTCUSD",1718611402043,0.30880872,66236.0,66235.0,0.006]
["bitfinex","BTCUSD",1718611402718,0.61075872,66236.0,66235.0,0.006]
["bitfinex","BTCUSD",1718611402926,0.91270872,66236.0,66235.0,0.006]
["bitfinex","BTCUSD",1718611404452,0.91270872,66236.0,66235.0,0.003]
["bitfinex","BTCUSD",1718611404674,0.754887,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718611404901,1.21029292,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718611405121,0.90833792,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718611405575,1.21029292,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718611407359,0.91233792,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718611407568,1.21429292,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718611409046,1.21269019,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718611409738,0.91073519,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718611413843,0.91039976,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718611415250,0.91039976,66235.0,66234.0,0.15201065]
["bitfinex","BTCUSD",1718611415251,0.15745092,66235.0,66234.0,0.15201065]
["bitfinex","BTCUSD",1718611415496,0.15745092,66235.0,66234.0,0.04642892]
["bitfinex","BTCUSD",1718611415725,0.61038292,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718611416015,0.91233792,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718611416205,1.26489292,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718611416698,0.96293792,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718611417559,1.26489292,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718611417813,1.72887408,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718611418055,1.98096187,66235.0,66234.0,0.00085]
["bitfinex","BTCUSD",1718611418293,0.899557,66220.0,66219.0,0.00018165]
["bitfinex","BTCUSD",1718611418531,0.90890248,66220.0,66219.0,0.00018165]
["bitfinex","BTCUSD",1718611418962,0.75508,66218.0,66217.0,0.00018165]
["bitfinex","BTCUSD",1718611419394,0.832592,66217.0,66216.0,0.00018165]
["bitfinex","BTCUSD",1718611419612,0.530555,66217.0,66216.0,0.00018165]
["bitfinex","BTCUSD",1718611419829,0.53989685,66217.0,66216.0,0.00018165]
["bitfinex","BTCUSD",1718611420266,0.84193385,66217.0,66216.0,0.00018165]
["bitfinex","BTCUSD",1718611420507,0.453061,66216.0,66215.0,0.00018165]
["bitfinex","BTCUSD",1718611420756,0.76444854,66216.0,66215.0,0.00018165]
["bitfinex","BTCUSD",1718611421280,0.82834854,66216.0,66215.0,0.00018165]
["bitfinex","BTCUSD",1718611421911,0.07324654,66216.0,66215.0,0.00018165]
["bitfinex","BTCUSD",1718611422369,0.07724654,66216.0,66215.0,0.00018165]
["bitfinex","BTCUSD",1718611422548,0.07724654,66216.0,66215.0,0.04650781]
["bitfinex","BTCUSD",1718611422757,0.07324654,66216.0,66215.0,0.04650781]
["bitfinex","BTCUSD",1718611423594,0.07724654,66216.0,66215.0,0.04650781]
["bitfinex","BTCUSD",1718611423810,0.07324654,66216.0,66215.0,0.00018165]
["bitfinex","BTCUSD",1718611424242,0.08124654,66216.0,66215.0,0.00018165]
["bitfinex","BTCUSD",1718611424459,0.08124654,66216.0,66215.0,0.15120465]
["bitfinex","BTCUSD",1718611424460,0.01734654,66216.0,66215.0,0.15120465]
["bitfinex","BTCUSD",1718611424677,0.01734654,66216.0,66215.0,0.45325065]
["bitfinex","BTCUSD",1718611424891,0.01534654,66216.0,66215.0,0.76529665]
["bitfinex","BTCUSD",1718611425103,0.006,66216.0,66215.0,0.76529665]
["bitfinex","BTCUSD",1718611425325,0.008,66216.0,66215.0,1.17966812]
["bitfinex","BTCUSD",1718611425559,0.008,66216.0,66215.0,1.33175591]
["bitfinex","BTCUSD",1718611425977,0.008,66216.0,66215.0,1.45707398]
["bitfinex","BTCUSD",1718611426619,0.0126984,66216.0,66215.0,1.45707398]
["bitfinex","BTCUSD",1718611426826,0.002,66216.0,66215.0,1.45707398]
["bitfinex","BTCUSD",1718611427034,0.002,66216.0,66215.0,2.95707398]
["bitfinex","BTCUSD",1718611427244,0.0822,66227.0,66226.0,0.00018165]
["bitfinex","BTCUSD",1718611427486,0.0822,66227.0,66226.0,0.04550062]
["bitfinex","BTCUSD",1718611427713,0.31850744,66227.0,66226.0,0.04531897]
["bitfinex","BTCUSD",1718611427923,0.151004,66223.0,66222.0,0.00018165]
["bitfinex","BTCUSD",1718611428174,0.46950344,66227.0,66218.0,0.151015]
["bitfinex","BTCUSD",1718611428175,0.151002,66224.0,66223.0,0.00018165]
["bitfinex","BTCUSD",1718611428396,0.46950344,66227.0,66222.0,0.00018165]
["bitfinex","BTCUSD",1718611428397,0.46227851,66223.0,66222.0,0.00018165]
["bitfinex","BTCUSD",1718611428629,0.151009,66221.0,66220.0,0.00018165]
["bitfinex","BTCUSD",1718611428844,0.30037051,66223.0,66222.0,0.00018165]
["bitfinex","BTCUSD",1718611429083,0.291105,66223.0,66222.0,0.00018165]
["bitfinex","BTCUSD",1718611429326,0.1401,66223.0,66222.0,0.16630812]
["bitfinex","BTCUSD",1718611429741,0.1401,66223.0,66222.0,0.46832212]
["bitfinex","BTCUSD",1718611430156,0.1471,66223.0,66222.0,0.46932212]
["bitfinex","BTCUSD",1718611430401,0.1471,66223.0,66222.0,0.16730812]
["bitfinex","BTCUSD",1718611430609,0.15481848,66223.0,66222.0,0.16730812]
["bitfinex","BTCUSD",1718611430800,0.15481848,66223.0,66222.0,0.15218865]
["bitfinex","BTCUSD",1718611431549,0.15481848,66223.0,66222.0,0.45420265]
["bitfinex","BTCUSD",1718611431982,0.15681848,66223.0,66222.0,0.45520265]
["bitfinex","BTCUSD",1718611432419,0.30782248,66223.0,66222.0,0.00218165]
["bitfinex","BTCUSD",1718611432865,0.15681848,66223.0,66222.0,0.00218165]
["bitfinex","BTCUSD",1718611433085,0.30782248,66223.0,66222.0,0.00218165]
["bitfinex","BTCUSD",1718611433340,0.15681848,66223.0,66222.0,0.00218165]
["bitfinex","BTCUSD",1718611435030,0.60983148,66223.0,66222.0,0.00218165]
["bitfinex","BTCUSD",1718611435247,0.15681848,66223.0,66222.0,0.00218165]
["bitfinex","BTCUSD",1718611437612,0.30782248,66223.0,66222.0,0.00218165]
["bitfinex","BTCUSD",1718611437852,0.15681848,66223.0,66222.0,0.00218165]
["bitfinex","BTCUSD",1718611438336,0.30782248,66223.0,66222.0,0.002]
["bitfinex","BTCUSD",1718611438558,0.60983148,66223.0,66222.0,0.002]
["bitfinex","BTCUSD",1718611440686,1.21355328,66223.0,66222.0,0.002]
["bitfinex","BTCUSD",1718611441124,0.91154428,66223.0,66222.0,0.002]
["bitfinex","BTCUSD",1718611441544,0.96214428,66223.0,66222.0,0.002]
["bitfinex","BTCUSD",1718611442482,0.97208265,66223.0,66222.0,0.002]
["bitfinex","BTCUSD",1718611444232,1.26415328,66223.0,66222.0,0.002]
["bitfinex","BTCUSD",1718611444452,1.27409165,66223.0,66222.0,0.002]
["bitfinex","BTCUSD",1718611444629,1.2919109,66223.0,66222.0,0.002]
["bitfinex","BTCUSD",1718611445055,1.34243846,66223.0,66222.0,0.002]
["bitfinex","BTCUSD",1718611445774,1.33250009,66223.0,66222.0,0.002]
["bitfinex","BTCUSD",1718611445999,1.34243846,66223.0,66222.0,0.002]
["bitfinex","BTCUSD",1718611446249,1.33543846,66223.0,66222.0,0.001]
["bitfinex","BTCUSD",1718611446478,1.34243846,66223.0,66222.0,0.002]
["bitfinex","BTCUSD",1718611446685,1.34243846,66223.0,66222.0,0.001]
["bitfinex","BTCUSD",1718611446686,1.34043846,66223.0,66222.0,0.001]
["bitfinex","BTCUSD",1718611447336,1.38555701,66223.0,66222.0,0.001]
["bitfinex","BTCUSD",1718611447546,1.34843846,66223.0,66222.0,0.002]
["bitfinex","BTCUSD",1718611447962,1.34043846,66223.0,66222.0,0.001]
["bitfinex","BTCUSD",1718611448181,1.38555701,66223.0,66222.0,0.001]
["bitfinex","BTCUSD",1718611448399,1.35443846,66223.0,66222.0,0.002]
["bitfinex","BTCUSD",1718611449759,2.40775059,66223.0,66222.0,0.002]
["bitfinex","BTCUSD",1718611449980,2.93760294,66223.0,66222.0,0.002]
["bitfinex","BTCUSD",1718611450199,0.151057,66200.0,66199.0,0.00018165]
["bitfinex","BTCUSD",1718611450422,0.453171,66200.0,66199.0,0.00018165]
["bitfinex","BTCUSD",1718611450642,0.453171,66200.0,66193.0,0.0562]
["bitfinex","BTCUSD",1718611450643,0.00761092,66200.0,66194.0,0.00018165]
["bitfinex","BTCUSD",1718611450850,0.453205,66195.0,66194.0,0.00018165]
["bitfinex","BTCUSD",1718611451066,0.151066,66196.0,66194.0,0.00018165]
["bitfinex","BTCUSD",1718611451315,0.00761092,66195.0,66194.0,0.00018165]
["bitfinex","BTCUSD",1718611451746,0.302126,66198.0,66196.0,0.00018165]
["bitfinex","BTCUSD",1718611451953,0.453187,66198.0,66197.0,0.00018165]
["bitfinex","BTCUSD",1718611453083,0.305126,66198.0,66196.0,0.00018165]
["bitfinex","BTCUSD",1718611453290,0.151066,66196.0,66195.0,0.00018165]
["bitfinex","BTCUSD",1718611453509,0.453213,66194.0,66193.0,0.0562]
["bitfinex","BTCUSD",1718611453724,0.151071,66194.0,66192.0,0.00956465]
["bitfinex","BTCUSD",1718611454377,0.0794,66196.0,66192.0,0.009383]
["bitfinex","BTCUSD",1718611454597,0.0556,66198.0,66192.0,0.009383]
["bitfinex","BTCUSD",1718611454598,0.583219,66193.0,66192.0,0.009383]
["bitfinex","BTCUSD",1718611454813,0.885365,66193.0,66192.0,0.009383]
["bitfinex","BTCUSD",1718611455061,0.885365,66193.0,66192.0,0.00956465]
["bitfinex","BTCUSD",1718611455062,0.532619,66193.0,66192.0,0.00956465]
["bitfinex","BTCUSD",1718611455708,0.532619,66193.0,66192.0,0.009383]
["bitfinex","BTCUSD",1718611457006,0.532619,66193.0,66192.0,0.012383]
["bitfinex","BTCUSD",1718611458080,0.834765,66193.0,66192.0,0.012383]
["bitfinex","BTCUSD",1718611458520,1.057511,66193.0,66192.0,0.012383]
["bitfinex","BTCUSD",1718611458743,1.201111,66193.0,66192.0,0.012383]
["bitfinex","BTCUSD",1718611459031,1.21104937,66193.0,66192.0,0.012383]
["bitfinex","BTCUSD",1718611459234,1.51319537,66193.0,66192.0,0.012383]
["bitfinex","BTCUSD",1718611459901,1.51319537,66193.0,66192.0,0.009383]
["bitfinex","BTCUSD",1718611460117,1.201111,66193.0,66192.0,0.010383]
["bitfinex","BTCUSD",1718611460352,1.224111,66193.0,66192.0,0.010383]
["bitfinex","BTCUSD",1718611460566,1.23163956,66193.0,66192.0,0.010383]
["bitfinex","BTCUSD",1718611460776,1.22033736,66193.0,66192.0,0.009383]
["bitfinex","BTCUSD",1718611460987,1.23433736,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611461435,1.24427573,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611461666,1.23027573,66193.0,66192.0,0.00934153]
["bitfinex","BTCUSD",1718611461899,1.24427573,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611462141,1.39636352,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611462348,1.51096352,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611462567,1.92710952,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611462993,2.01310952,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611463211,1.61096352,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611463416,1.61096352,66193.0,66192.0,0.00934153]
["bitfinex","BTCUSD",1718611463630,1.59696352,66193.0,66192.0,0.00934153]
["bitfinex","BTCUSD",1718611463841,1.62496352,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611464025,1.92710952,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611464290,1.91310952,66193.0,66192.0,0.00934153]
["bitfinex","BTCUSD",1718611464516,2.16519731,66193.0,66192.0,0.00934153]
["bitfinex","BTCUSD",1718611464699,2.16519731,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611464700,2.17919731,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611465167,2.16519731,66193.0,66192.0,0.00934153]
["bitfinex","BTCUSD",1718611465399,2.55334331,66193.0,66192.0,0.00934153]
["bitfinex","BTCUSD",1718611465627,2.56734331,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611465863,2.29675651,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611466087,2.16519731,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611466294,2.27919731,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611466542,2.02710952,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611466755,1.88650952,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611466977,1.88650952,66193.0,66192.0,0.00934153]
["bitfinex","BTCUSD",1718611467211,1.88650952,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611467212,1.49836352,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611467427,1.18627915,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611467644,1.47442515,66193.0,66192.0,0.00934153]
["bitfinex","BTCUSD",1718611467884,1.48436352,66193.0,66192.0,0.00934153]
["bitfinex","BTCUSD",1718611468097,1.49836352,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611468319,1.48842515,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611468539,1.46042515,66193.0,66192.0,0.00934153]
["bitfinex","BTCUSD",1718611468757,1.47442515,66193.0,66192.0,0.00934153]
["bitfinex","BTCUSD",1718611468980,1.48842515,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611469190,1.48436352,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611469371,1.49836352,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611469808,1.48436352,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611470025,1.49836352,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611470232,1.49836352,66193.0,66192.0,0.00934153]
["bitfinex","BTCUSD",1718611470233,1.48436352,66193.0,66192.0,0.00934153]
["bitfinex","BTCUSD",1718611470647,1.80050952,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611470849,1.80021332,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611471106,1.78621332,66193.0,66192.0,0.00934153]
["bitfinex","BTCUSD",1718611471558,1.80021332,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611471786,1.49806732,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611471964,1.48406732,66193.0,66192.0,0.00934153]
["bitfinex","BTCUSD",1718611472194,1.48406732,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611472393,1.49806732,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611472599,1.48812895,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611472831,1.48406732,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611473041,1.49806732,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611473490,1.48406732,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611473677,1.47412895,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611473921,1.47006732,66193.0,66192.0,0.00934153]
["bitfinex","BTCUSD",1718611474184,1.47006732,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611474396,1.48406732,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611475030,1.49806732,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611475461,1.93830111,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611475665,1.95230111,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611475873,1.65015511,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611476092,1.49806732,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611476723,1.49892732,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611478791,1.80107332,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611478996,1.49892732,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611480918,1.51691896,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611482625,1.91906496,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611483046,1.9971973,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611483272,1.89678799,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611483487,2.04678799,66193.0,66192.0,0.01034153]
["bitfinex","BTCUSD",1718611483895,2.04678799,66193.0,66192.0,0.00534153]
["bitfinex","BTCUSD",1718611484106,1.91722315,66193.0,66192.0,0.00534153]
["bitfinex","BTCUSD",1718611484799,1.93584696,66193.0,66192.0,0.00534153]
["bitfinex","BTCUSD",1718611485014,2.03584696,66193.0,66192.0,0.00534153]
["bitfinex","BTCUSD",1718611485422,1.93584696,66193.0,66192.0,0.00534153]
["bitfinex","BTCUSD",1718611485635,2.03608002,66193.0,66192.0,0.00534153]
["bitfinex","BTCUSD",1718611486907,2.18816781,66193.0,66192.0,0.00534153]
["bitfinex","BTCUSD",1718611488212,2.18914093,66193.0,66192.0,0.00534153]
["bitfinex","BTCUSD",1718611490202,2.19853493,66193.0,66192.0,0.00534153]
["bitfinex","BTCUSD",1718611491670,2.24923493,66193.0,66192.0,0.00534153]
["bitfinex","BTCUSD",1718611491886,2.29431791,66193.0,66192.0,0.00534153]
["bitfinex","BTCUSD",1718611492092,2.38999493,66193.0,66192.0,0.00534153]
["bitfinex","BTCUSD",1718611492305,2.69214093,66193.0,66192.0,0.00534153]
["bitfinex","BTCUSD",1718611492759,2.75986322,66193.0,66192.0,0.00534153]
["bitfinex","BTCUSD",1718611493171,2.72730502,66193.0,66192.0,0.00534153]
["bitfinex","BTCUSD",1718611493404,3.15238216,66193.0,66192.0,0.00534153]
["bitfinex","BTCUSD",1718611493605,3.1763997,66193.0,66192.0,0.00534153]
["bitfinex","BTCUSD",1718611493997,0.00993837,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611494208,1.72967287,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611494389,1.73819146,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611494607,1.83819146,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611495050,1.88674144,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611495210,1.90074144,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611495415,1.85219146,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611495624,1.83819146,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611496007,1.89988037,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611496362,1.85419146,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611496795,1.85219146,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611497011,2.00783312,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611497586,1.94976975,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611497809,1.96376975,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611498227,1.94976975,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611498439,1.96374554,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611498658,1.94974554,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611498879,2.10183333,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611499088,2.24704042,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611499508,2.26104042,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611499725,2.21583333,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611499957,2.18783333,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611500167,2.08720694,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611500387,2.16901632,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611500590,2.26901632,66178.0,66177.0,0.009394]
["bitfinex","BTCUSD",1718611500795,3.05914374,66178.0,66177.0,0.00563888]
["bitfinex","BTCUSD",1718611501008,3.36135874,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611501222,3.56960645,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611501430,3.3144166,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611501637,3.26536889,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611501844,3.25534374,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611502059,3.29043027,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611502277,3.27643027,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611502497,3.29043027,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611502717,3.31445297,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611502943,3.43607174,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611503159,3.29493568,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611503373,3.03379067,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611503581,3.04779067,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611503811,3.35000567,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611504239,2.16996171,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611504449,2.18396171,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611504657,2.29694666,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611504879,2.28294666,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611505119,2.15596171,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611505326,2.56256243,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611505544,2.37968842,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611505744,2.3753027,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611505965,3.24366705,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611506180,3.24365807,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611506412,2.86507537,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611506624,2.95544596,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611506845,2.92744596,66178.0,66177.0,8.8e-07]
["bitfinex","BTCUSD",1718611507060,1.51998637,66174.0,66173.0,1e-08]
["bitfinex","BTCUSD",1718611507279,2.12482593,66174.0,66173.0,1e-08]
["bitfinex","BTCUSD",1718611507485,2.1332104,66174.0,66173.0,1e-08]
["bitfinex","BTCUSD",1718611507711,2.06691369,66174.0,66173.0,1e-08]
["bitfinex","BTCUSD",1718611507953,2.18677536,66174.0,66173.0,1e-08]
["bitfinex","BTCUSD",1718611508197,2.11900148,66174.0,66173.0,1e-08]
["bitfinex","BTCUSD",1718611508415,1.96691369,66174.0,66173.0,1e-08]
["bitfinex","BTCUSD",1718611508640,1.63381265,66174.0,66173.0,1e-08]
["bitfinex","BTCUSD",1718611508880,1.54077302,66174.0,66173.0,1e-08]
["bitfinex","BTCUSD",1718611509535,1.85700602,66174.0,66173.0,1e-08]
["bitfinex","BTCUSD",1718611509754,1.87100602,66174.0,66173.0,1e-08]
["bitfinex","BTCUSD",1718611509996,2.14989381,66174.0,66173.0,1e-08]
["bitfinex","BTCUSD",1718611510196,2.19916617,66174.0,66173.0,1e-08]
["bitfinex","BTCUSD",1718611510632,2.18516617,66174.0,66173.0,1e-08]
["bitfinex","BTCUSD",1718611511302,2.77333502,66174.0,66173.0,1e-08]
["bitfinex","BTCUSD",1718611511530,3.07716116,66174.0,66173.0,1e-08]
["bitfinex","BTCUSD",1718611512231,3.1674802,66174.0,66173.0,1e-08]
["bitfinex","BTCUSD",1718611515191,3.07716116,66174.0,66173.0,1e-08]
["bitfinex","BTCUSD",1718611516105,2.74215917,66174.0,66173.0,1e-08]
["bitfinex","BTCUSD",1718611516318,2.26742937,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611516534,2.8653228,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611516756,2.95544923,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611516978,2.97207308,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611517208,3.01613645,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611517653,3.03013645,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611518191,3.07527763,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611518426,3.03013645,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611518869,3.04413645,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611519592,2.94413645,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611519820,2.10440856,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611520041,2.19040856,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611520489,2.20440856,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611520709,2.10440856,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611520942,2.09040856,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611521164,2.10440856,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611521499,2.09040856,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611521732,2.19040856,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611522135,2.20440856,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611522521,2.19040856,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611522728,2.20440856,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611523142,2.09040856,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611523793,2.07640856,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611523980,2.15812732,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611524435,2.14412732,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611524798,2.25812732,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611525019,2.27212732,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611525237,2.24412732,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611525469,2.15812732,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611525708,2.17212732,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611525916,2.15812732,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611526331,1.86988532,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611526553,1.83332857,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611526778,1.70876656,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611527018,1.76792944,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611527243,1.78192944,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611527677,1.59406607,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611527895,1.59890319,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611528101,1.61290319,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611528329,1.58896482,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611528560,1.60296482,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611528774,1.55296482,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611529419,1.60366482,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611529657,1.66360319,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611529870,1.66585323,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611530309,1.96809523,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611530533,2.12018302,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611530998,2.16536654,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611531215,2.18795831,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611531433,2.12018302,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611531859,2.18798083,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611532094,2.18798005,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611533403,2.45517829,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611533836,2.12018302,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611534066,2.82040994,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611534306,3.51099394,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611534539,3.59041121,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611535444,3.66651121,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611536054,3.66655776,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611537084,3.802257,66172.0,66171.0,1e-08]
["bitfinex","BTCUSD",1718611537313,0.1444,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718611537534,1.59172027,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718611537752,2.33812003,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718611537976,3.24490003,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718611538190,3.65163845,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718611538400,4.23440547,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718611538590,4.24381047,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718611538866,4.25781047,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718611539344,4.12226479,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718611539564,4.13626479,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718611540484,2.18123037,66156.0,66155.0,0.009405]
["bitfinex","BTCUSD",1718611540744,2.85629129,66156.0,66155.0,0.009405]
["bitfinex","BTCUSD",1718611540977,2.97040358,66156.0,66155.0,0.009405]
["bitfinex","BTCUSD",1718611542284,2.99840358,66156.0,66155.0,0.009405]
["bitfinex","BTCUSD",1718611542565,2.98440358,66156.0,66155.0,0.009405]
["bitfinex","BTCUSD",1718611542784,3.13649137,66156.0,66155.0,0.009405]
["bitfinex","BTCUSD",1718611543007,3.63500637,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611543456,3.79487294,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611543681,3.65904467,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611543901,3.64504467,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611544353,3.63500637,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611544841,3.62100637,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611545060,3.78087142,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611545285,3.63500637,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611550483,3.33269137,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611550992,2.97943261,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611551215,3.37674037,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611551795,3.40040225,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611552230,3.51339433,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611552427,3.11107933,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611552626,2.99808725,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611552988,3.08847874,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611553203,2.95067874,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611553411,2.58982535,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611553628,2.68982535,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611554961,2.90180038,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611555196,2.94680038,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611555428,2.66977317,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611555647,2.81085974,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611555868,2.81090685,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611556338,2.52526848,66156.0,66155.0,0.056201]
["bitfinex","BTCUSD",1718611556564,2.34343249,66156.0,66155.0,0.056201]
["bitfinex","BTCUSD",1718611556784,2.29343249,66156.0,66155.0,0.056201]
["bitfinex","BTCUSD",1718611557015,2.00832944,66156.0,66155.0,0.056201]
["bitfinex","BTCUSD",1718611557315,1.95832944,66156.0,66155.0,0.056201]
["bitfinex","BTCUSD",1718611557507,1.70601444,66156.0,66155.0,0.056201]
["bitfinex","BTCUSD",1718611558201,1.54537607,66156.0,66155.0,0.056201]
["bitfinex","BTCUSD",1718611558438,1.68987165,66156.0,66155.0,0.056201]
["bitfinex","BTCUSD",1718611558656,1.73987165,66156.0,66155.0,0.056201]
["bitfinex","BTCUSD",1718611558889,1.74981002,66156.0,66155.0,0.056201]
["bitfinex","BTCUSD",1718611559581,1.74934446,66156.0,66155.0,0.056201]
["bitfinex","BTCUSD",1718611560716,2.05165946,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611560945,2.07425243,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611561185,2.22634022,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611561632,2.32634022,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611562073,2.32557959,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611562771,2.62789459,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611562988,2.98558401,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611563430,2.01679809,66156.0,66155.0,0.056201]
["bitfinex","BTCUSD",1718611563614,1.71974878,66156.0,66155.0,0.056201]
["bitfinex","BTCUSD",1718611563897,1.76494323,66156.0,66155.0,0.056201]
["bitfinex","BTCUSD",1718611564140,1.65195356,66156.0,66155.0,0.056201]
["bitfinex","BTCUSD",1718611564364,1.96586276,66156.0,66155.0,0.056201]
["bitfinex","BTCUSD",1718611564795,2.48020392,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611565037,2.67790469,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611565256,2.67080947,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611566347,2.52010947,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611566560,1.62759168,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611566770,1.67829168,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611566989,1.97967772,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611567231,2.28199272,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611567451,2.45774158,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611568327,3.03322841,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1718611569003,2.12056037,66143.0,66135.0,0.0562]
["bitfinex","BTCUSD",1718611569240,2.45679519,66143.0,66135.0,0.0562]
["bitfinex","BTCUSD",1718611569476,2.67933863,66143.0,66135.0,0.0562]
["bitfinex","BTCUSD",1718611569684,2.73142642,66143.0,66142.0,0.00767813]
["bitfinex","BTCUSD",1718611569890,2.83142642,66143.0,66142.0,0.00767813]
["bitfinex","BTCUSD",1718611570350,2.83147554,66143.0,66142.0,0.00767813]
["bitfinex","BTCUSD",1718611570564,2.8820794,66143.0,66142.0,0.00767813]
["bitfinex","BTCUSD",1718611570774,2.81426783,66143.0,66142.0,0.00767813]
["bitfinex","BTCUSD",1718611570984,2.80026783,66143.0,66142.0,0.00767813]
["bitfinex","BTCUSD",1718611571690,2.87646783,66143.0,66142.0,0.00767813]
["bitfinex","BTCUSD",1718611571901,2.86246783,66143.0,66142.0,0.00767813]
["bitfinex","BTCUSD",1718611572335,2.77646783,66143.0,66142.0,0.00767813]
["bitfinex","BTCUSD",1718611572551,2.89046783,66143.0,66142.0,0.00767813]
["bitfinex","BTCUSD",1718611572795,2.88290783,66143.0,66142.0,0.00767813]
["bitfinex","BTCUSD",1718611573718,2.78290783,66143.0,66142.0,0.00767813]
["bitfinex","BTCUSD",1718611573947,2.72078099,66143.0,66142.0,0.00767813]
["bitfinex","BTCUSD",1718611574167,2.72059906,66143.0,66142.0,0.00767813]
["bitfinex","BTCUSD",1718611574410,2.78265365,66143.0,66142.0,0.00767813]
["bitfinex","BTCUSD",1718611574631,2.88265365,66143.0,66142.0,0.00767813]
["bitfinex","BTCUSD",1718611574850,2.78265365,66143.0,66142.0,0.00767813]
["bitfinex","BTCUSD",1718611575307,2.95046751,66143.0,66142.0,0.00852813]
["bitfinex","BTCUSD",1718611575540,2.85057897,66143.0,66142.0,0.00852813]
["bitfinex","BTCUSD",1718611575981,2.69849118,66143.0,66142.0,0.00852813]
["bitfinex","BTCUSD",1718611576925,2.12957229,66143.0,66142.0,0.00852813]
["bitfinex","BTCUSD",1718611577147,2.36413343,66143.0,66142.0,0.00852813]
["bitfinex","BTCUSD",1718611577843,2.43194729,66143.0,66142.0,0.00852813]
["bitfinex","BTCUSD",1718611578058,2.45024793,66143.0,66142.0,0.00852813]
["bitfinex","BTCUSD",1718611578524,2.14787293,66143.0,66142.0,0.00852813]
["bitfinex","BTCUSD",1718611578769,1.6909457,66143.0,66142.0,0.00852813]
["bitfinex","BTCUSD",1718611579009,1.6409457,66143.0,66142.0,0.06472813]
["bitfinex","BTCUSD",1718611579749,1.6409457,66143.0,66142.0,0.05705]
["bitfinex","BTCUSD",1718611579750,1.6909457,66143.0,66142.0,0.05705]
["bitfinex","BTCUSD",1718611580204,1.73618345,66143.0,66142.0,0.05705]
["bitfinex","BTCUSD",1718611580699,1.74612182,66143.0,66142.0,0.05705]
["bitfinex","BTCUSD",1718611580920,1.5001857,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611581149,1.54542345,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611581841,1.55536182,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611582072,1.85773682,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611582321,1.58014371,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611582562,1.51224577,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611582784,1.5801595,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611583062,1.57022113,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611583306,1.50210762,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611584223,1.83722736,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611585359,1.92775794,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611585593,1.93769631,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611586282,1.51204599,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611586493,1.92783012,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611586704,1.83722861,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611586941,1.9278311,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611587159,1.92750729,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611587796,1.93744566,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611588221,1.92750729,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611588468,2.22994645,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611588906,1.93750982,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611590905,1.99370982,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611591350,1.98377145,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611591569,1.8931663,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611592395,1.55804324,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611593497,1.60874324,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611593712,1.95379825,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611594130,2.25617325,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611594586,2.39693325,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611594824,2.12452503,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611595049,2.12522503,66143.0,66142.0,0.05705]
["bitfinex","BTCUSD",1718611595708,2.04455825,66143.0,66142.0,0.05705]
["bitfinex","BTCUSD",1718611595948,2.1351634,66143.0,66142.0,0.05705]
["bitfinex","BTCUSD",1718611596191,2.4375384,66143.0,66142.0,0.05705]
["bitfinex","BTCUSD",1718611596412,2.4375384,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611596629,2.42760003,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611596859,2.4375384,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611597315,2.34693325,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611597753,2.4375384,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611600203,1.94799302,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611600431,2.43684549,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611600927,2.43681936,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611602023,3.01858215,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611602368,2.80355827,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611603154,2.75285827,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611603372,2.99267768,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611606052,3.09267768,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611606488,2.99267768,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611606920,2.99290678,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611607382,3.09290678,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611608519,3.09384179,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611610227,2.99384179,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611610701,2.69146679,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611610940,2.539379,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611611412,2.28674063,66143.0,66142.0,0.05705]
["bitfinex","BTCUSD",1718611611655,2.30127499,66143.0,66142.0,0.05705]
["bitfinex","BTCUSD",1718611611890,2.46070164,66143.0,66142.0,0.05705]
["bitfinex","BTCUSD",1718611612127,2.34736884,66143.0,66142.0,0.05705]
["bitfinex","BTCUSD",1718611612596,2.29666884,66143.0,66142.0,0.05705]
["bitfinex","BTCUSD",1718611612838,2.4607173,66143.0,66142.0,0.05705]
["bitfinex","BTCUSD",1718611613081,1.98435547,66143.0,66142.0,0.05705]
["bitfinex","BTCUSD",1718611613323,2.03505547,66143.0,66142.0,0.05705]
["bitfinex","BTCUSD",1718611613843,2.04499384,66143.0,66142.0,0.05705]
["bitfinex","BTCUSD",1718611614085,2.03505547,66143.0,66142.0,0.05705]
["bitfinex","BTCUSD",1718611615004,2.04499384,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611615212,2.34736884,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611616073,2.33743047,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611617498,1.98435547,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611617726,1.81359547,66143.0,66142.0,0.00085]
["bitfinex","BTCUSD",1718611617948,1.56840809,66143.0,66142.0,0.05723165]
["bitfinex","BTCUSD",1718611618158,1.52742616,66143.0,66142.0,0.05723165]
["bitfinex","BTCUSD",1718611618372,1.5294041,66143.0,66142.0,0.05723165]
["bitfinex","BTCUSD",1718611618587,1.2270291,66143.0,66142.0,0.05723165]
["bitfinex","BTCUSD",1718611618815,0.43675655,66143.0,66142.0,0.05723165]
["bitfinex","BTCUSD",1718611619020,0.38210703,66143.0,66142.0,0.07990522]
["bitfinex","BTCUSD",1718611619263,0.17608395,66143.0,66142.0,0.05723165]
["bitfinex","BTCUSD",1718611619482,0.02399616,66143.0,66142.0,0.06723165]
["bitfinex","BTCUSD",1718611619689,0.00999616,66143.0,66142.0,0.21842065]
["bitfinex","BTCUSD",1718611619894,0.03799616,66143.0,66142.0,0.06723165]
["bitfinex","BTCUSD",1718611620112,0.03799616,66143.0,66142.0,0.12014462]
["bitfinex","BTCUSD",1718611620345,0.49155816,66143.0,66142.0,0.05723165]
["bitfinex","BTCUSD",1718611620573,0.49155816,66143.0,66142.0,0.36961065]
["bitfinex","BTCUSD",1718611620574,0.03799616,66143.0,66142.0,0.36961065]
["bitfinex","BTCUSD",1718611620823,0.03799616,66143.0,66142.0,0.52079965]
["bitfinex","BTCUSD",1718611620824,0.02399616,66143.0,66142.0,0.52079965]
["bitfinex","BTCUSD",1718611621052,0.01493501,66143.0,66142.0,0.52079965]
["bitfinex","BTCUSD",1718611621509,0.02893501,66143.0,66142.0,0.82317865]
["bitfinex","BTCUSD",1718611621712,0.02893501,66143.0,66142.0,0.60901812]
["bitfinex","BTCUSD",1718611621935,0.02893501,66143.0,66142.0,0.73448462]
["bitfinex","BTCUSD",1718611622149,0.01493501,66143.0,66142.0,0.60901812]
["bitfinex","BTCUSD",1718611622364,0.02893501,66143.0,66142.0,0.73448061]
["bitfinex","BTCUSD",1718611622583,0.02893501,66143.0,66142.0,0.96209712]
["bitfinex","BTCUSD",1718611622797,0.02893501,66143.0,66142.0,1.0875555]
["bitfinex","BTCUSD",1718611623013,0.02893501,66143.0,66142.0,1.08755555]
["bitfinex","BTCUSD",1718611623231,0.02893501,66143.0,66142.0,0.96209712]
["bitfinex","BTCUSD",1718611623453,0.01493501,66143.0,66142.0,0.96209712]
["bitfinex","BTCUSD",1718611623656,0.01493501,66143.0,66142.0,1.08755574]
["bitfinex","BTCUSD",1718611623895,0.02493501,66143.0,66142.0,1.08755574]
["bitfinex","BTCUSD",1718611624326,0.02493501,66143.0,66142.0,1.26447612]
["bitfinex","BTCUSD",1718611624544,0.02493501,66143.0,66142.0,0.96209712]
["bitfinex","BTCUSD",1718611624988,0.01093501,66143.0,66142.0,0.60901812]
["bitfinex","BTCUSD",1718611625461,0.01093501,66143.0,66142.0,0.30663912]
["bitfinex","BTCUSD",1718611625923,0.02787755,66143.0,66142.0,0.60901812]
["bitfinex","BTCUSD",1718611626124,0.01893501,66143.0,66142.0,0.60901812]
["bitfinex","BTCUSD",1718611626556,0.32131001,66143.0,66142.0,0.14545012]
["bitfinex","BTCUSD",1718611626784,0.01893501,66143.0,66142.0,0.05723165]
["bitfinex","BTCUSD",1718611627014,0.02787766,66143.0,66142.0,0.05723165]
["bitfinex","BTCUSD",1718611628993,0.02787766,66143.0,66142.0,0.06723165]
["bitfinex","BTCUSD",1718611629412,0.02787766,66143.0,66142.0,0.12258422]
["bitfinex","BTCUSD",1718611629639,0.02787766,66143.0,66142.0,0.27377322]
["bitfinex","BTCUSD",1718611629856,0.02787766,66143.0,66142.0,0.57615222]
["bitfinex","BTCUSD",1718611630070,0.01893501,66143.0,66142.0,0.87853122]
["bitfinex","BTCUSD",1718611631398,0.01893501,66143.0,66142.0,1.18091022]
["bitfinex","BTCUSD",1718611631831,0.01893501,66143.0,66142.0,0.87853122]
["bitfinex","BTCUSD",1718611634279,0.01893501,66143.0,66142.0,0.57615222]
["bitfinex","BTCUSD",1718611634891,0.01893501,66143.0,66142.0,0.87853122]
["bitfinex","BTCUSD",1718611635312,0.01893501,66143.0,66142.0,0.57615222]
["bitfinex","BTCUSD",1718611639808,0.01893501,66143.0,66142.0,0.57700222]
["bitfinex","BTCUSD",1718611641513,0.01893501,66143.0,66142.0,0.87938122]
["bitfinex","BTCUSD",1718611642581,0.01893501,66143.0,66142.0,0.97938122]
["bitfinex","BTCUSD",1718611642784,0.01893501,66143.0,66142.0,1.10483583]
["bitfinex","BTCUSD",1718611642984,0.01893501,66143.0,66142.0,1.40721483]
["bitfinex","BTCUSD",1718611644077,0.00893501,66143.0,66142.0,1.40721483]
["bitfinex","BTCUSD",1718611644281,0.01193501,66143.0,66142.0,1.40721483]
["bitfinex","BTCUSD",1718611644697,0.01193501,66143.0,66142.0,1.30721483]
["bitfinex","BTCUSD",1718611644901,0.00393501,66143.0,66142.0,1.40721483]
["bitfinex","BTCUSD",1718611645148,0.00593501,66143.0,66142.0,1.40721483]
["bitfinex","BTCUSD",1718611645758,0.00593501,66143.0,66142.0,1.55930262]
["bitfinex","BTCUSD",1718611646672,0.00593501,66143.0,66142.0,1.5779563]
["bitfinex","BTCUSD",1718611649718,0.00593501,66143.0,66142.0,1.8803353]
["bitfinex","BTCUSD",1718611649955,0.00593501,66143.0,66142.0,1.88032562]
["bitfinex","BTCUSD",1718611650615,0.00593501,66143.0,66142.0,1.57794662]
["bitfinex","BTCUSD",1718611650851,0.00593501,66143.0,66142.0,1.90332562]
["bitfinex","BTCUSD",1718611651072,0.00593501,66143.0,66142.0,1.95332562]
["bitfinex","BTCUSD",1718611651778,0.00093501,66143.0,66142.0,1.95332562]
["bitfinex","BTCUSD",1718611652001,0.00093501,66143.0,66142.0,1.97141445]
["bitfinex","BTCUSD",1718611652225,0.00193501,66143.0,66142.0,1.95932562]
["bitfinex","BTCUSD",1718611652447,0.00193501,66143.0,66142.0,1.95632562]
["bitfinex","BTCUSD",1718611652663,0.00193501,66143.0,66142.0,2.10332562]
["bitfinex","BTCUSD",1718611652664,0.00093501,66143.0,66142.0,2.10332562]
["bitfinex","BTCUSD",1718611652888,0.00193501,66143.0,66142.0,2.27358516]
["bitfinex","BTCUSD",1718611653124,0.00093501,66156.0,66155.0,1.17812]
["bitfinex","BTCUSD",1718611653347,0.00093501,66156.0,66155.0,1.83167272]
["bitfinex","BTCUSD",1718611653848,0.00093501,66156.0,66155.0,2.03167272]
["bitfinex","BTCUSD",1718611654289,0.00093501,66156.0,66155.0,2.08137272]
["bitfinex","BTCUSD",1718611654521,0.00093501,66156.0,66155.0,1.27603272]
["bitfinex","BTCUSD",1718611654736,0.00093501,66156.0,66155.0,1.45077313]
["bitfinex","BTCUSD",1718611654953,0.00093501,66156.0,66155.0,1.65309313]
["bitfinex","BTCUSD",1718611655189,0.00093501,66156.0,66155.0,1.75309313]
["bitfinex","BTCUSD",1718611655400,0.00193501,66156.0,66155.0,1.76009313]
["bitfinex","BTCUSD",1718611655613,0.00193501,66156.0,66155.0,1.82909313]
["bitfinex","BTCUSD",1718611655614,0.00093501,66156.0,66155.0,1.82909313]
["bitfinex","BTCUSD",1718611655816,0.00093501,66156.0,66155.0,2.13141313]
["bitfinex","BTCUSD",1718611656045,0.00293501,66156.0,66155.0,1.84509313]
["bitfinex","BTCUSD",1718611656496,0.00193501,66156.0,66155.0,1.7106482]
["bitfinex","BTCUSD",1718611656700,0.00193501,66156.0,66155.0,1.84705885]
["bitfinex","BTCUSD",1718611656905,0.00293501,66156.0,66155.0,1.84705885]
["bitfinex","BTCUSD",1718611657112,0.00293501,66156.0,66155.0,1.84005885]
["bitfinex","BTCUSD",1718611657318,0.00193501,66156.0,66155.0,1.84005885]
["bitfinex","BTCUSD",1718611657749,0.00293501,66156.0,66155.0,1.84705885]
["bitfinex","BTCUSD",1718611658006,0.00293501,66156.0,66155.0,1.7146482]
["bitfinex","BTCUSD",1718611658222,0.00293501,66156.0,66155.0,1.82905929]
["bitfinex","BTCUSD",1718611658223,0.00193501,66156.0,66155.0,1.82905929]
["bitfinex","BTCUSD",1718611658465,0.00293501,66156.0,66155.0,1.84505929]
["bitfinex","BTCUSD",1718611658690,0.00393501,66156.0,66155.0,1.84505929]
["bitfinex","BTCUSD",1718611660328,0.00393501,66156.0,66155.0,1.8350585]
["bitfinex","BTCUSD",1718611660799,0.00393501,66156.0,66155.0,2.1873785]
["bitfinex","BTCUSD",1718611662844,0.00393501,66156.0,66155.0,1.8350585]
["bitfinex","BTCUSD",1718611663837,0.00393501,66156.0,66155.0,1.8850585]
["bitfinex","BTCUSD",1718611664071,0.00393501,66156.0,66155.0,2.1873785]
["bitfinex","BTCUSD",1718611664314,0.00393501,66156.0,66155.0,2.20525145]
["bitfinex","BTCUSD",1718611664551,0.000946,66172.0,66171.0,0.765617]
["bitfinex","BTCUSD",1718611664787,0.000946,66172.0,66171.0,1.19326003]
["bitfinex","BTCUSD",1718611665274,0.000946,66172.0,66171.0,1.34534782]
["bitfinex","BTCUSD",1718611665523,0.000946,66172.0,66171.0,1.44534782]
["bitfinex","BTCUSD",1718611665755,0.000946,66172.0,66171.0,1.79729482]
["bitfinex","BTCUSD",1718611665984,0.002946,66172.0,66171.0,1.94938261]
["bitfinex","BTCUSD",1718611666209,0.006946,66172.0,66171.0,1.94938261]
["bitfinex","BTCUSD",1718611666441,0.004946,66172.0,66171.0,2.09938261]
["bitfinex","BTCUSD",1718611666673,0.0751,66191.0,66188.0,0.01]
["bitfinex","BTCUSD",1718611666937,0.0751,66191.0,66190.0,0.7654]
["bitfinex","BTCUSD",1718611667124,0.0751,66191.0,66190.0,0.78944041]
["bitfinex","BTCUSD",1718611667693,0.0751,66191.0,66190.0,0.18512041]
["bitfinex","BTCUSD",1718611668621,0.0761,66191.0,66190.0,0.18512041]
["bitfinex","BTCUSD",1718611670608,0.08510885,66191.0,66190.0,0.18512041]
["bitfinex","BTCUSD",1718611670865,0.08510885,66191.0,66190.0,0.48728041]
["bitfinex","BTCUSD",1718611671073,0.01000885,66191.0,66190.0,0.78944041]
["bitfinex","BTCUSD",1718611671336,0.001,66191.0,66190.0,0.78944041]
["bitfinex","BTCUSD",1718611671966,0.001,66191.0,66190.0,1.09160041]
["bitfinex","BTCUSD",1718611672385,0.1409,66195.0,66192.0,0.765377]
["bitfinex","BTCUSD",1718611672636,0.1409,66195.0,66192.0,0.81828957]
["bitfinex","BTCUSD",1718611672861,0.0779,66195.0,66192.0,1.12044057]
["bitfinex","BTCUSD",1718611673511,0.1417,66197.0,66192.0,1.12044057]
["bitfinex","BTCUSD",1718611674058,0.1417,66197.0,66192.0,0.81828957]
["bitfinex","BTCUSD",1718611674303,0.07856,66193.0,66192.0,0.05291257]
["bitfinex","BTCUSD",1718611674687,0.08758947,66193.0,66192.0,0.005]
["bitfinex","BTCUSD",1718611675115,0.30026247,66193.0,66192.0,0.005]
["bitfinex","BTCUSD",1718611675331,0.46310847,66193.0,66192.0,0.005]
["bitfinex","BTCUSD",1718611675557,0.14918947,66193.0,66187.0,0.312173]
["bitfinex","BTCUSD",1718611675769,0.14918947,66193.0,66189.0,0.151082]
["bitfinex","BTCUSD",1718611676423,0.151101,66181.0,66177.0,0.01]
["bitfinex","BTCUSD",1718611676690,0.07633989,66190.0,66173.0,0.01]
["bitfinex","BTCUSD",1718611676691,0.151109,66178.0,66173.0,0.01]
["bitfinex","BTCUSD",1718611676902,0.1427,66180.0,66168.0,0.30226]
["bitfinex","BTCUSD",1718611676903,0.151115,66175.0,66170.0,0.151125]
["bitfinex","BTCUSD",1718611677120,0.151121,66172.0,66171.0,0.0463385]
["bitfinex","BTCUSD",1718611677345,0.228821,66172.0,66171.0,0.0463385]
["bitfinex","BTCUSD",1718611677564,0.228821,66172.0,66169.0,0.01]
["bitfinex","BTCUSD",1718611677565,0.08672791,66172.0,66169.0,0.01]
["bitfinex","BTCUSD",1718611677793,0.0635,66171.0,66170.0,0.161125]
["bitfinex","BTCUSD",1718611678222,0.07252783,66171.0,66170.0,0.161125]
["bitfinex","BTCUSD",1718611678440,0.00902783,66171.0,66170.0,0.765627]
["bitfinex","BTCUSD",1718611678654,0.0777,66172.0,66171.0,0.46337]
["bitfinex","BTCUSD",1718611678866,0.0777,66172.0,66171.0,0.765617]
["bitfinex","BTCUSD",1718611679156,0.0777,66172.0,66171.0,1.067864]
["bitfinex","BTCUSD",1718611679370,0.453277,66185.0,66176.0,0.161112]
["bitfinex","BTCUSD",1718611679371,0.0829,66177.0,66176.0,0.161112]
["bitfinex","BTCUSD",1718611679584,0.0635,66180.0,66179.0,0.463315]
["bitfinex","BTCUSD",1718611680019,0.0635,66180.0,66179.0,0.765525]
["bitfinex","BTCUSD",1718611680230,0.0829,66182.0,66181.0,0.463301]
["bitfinex","BTCUSD",1718611680456,0.0829,66182.0,66180.0,0.01]
["bitfinex","BTCUSD",1718611680666,0.0829,66182.0,66179.0,0.151103]
["bitfinex","BTCUSD",1718611680879,0.302201,66181.0,66180.0,0.07591887]
["bitfinex","BTCUSD",1718611681092,0.151109,66178.0,66176.0,0.0795592]
["bitfinex","BTCUSD",1718611681301,0.151109,66178.0,66177.0,0.01]
["bitfinex","BTCUSD",1718611681522,0.0829,66182.0,66181.0,0.1511]
["bitfinex","BTCUSD",1718611681747,0.0829,66182.0,66180.0,0.012]
["bitfinex","BTCUSD",1718611681972,0.0829,66182.0,66181.0,0.01]
["bitfinex","BTCUSD",1718611682190,0.1427,66192.0,66185.0,0.01]
["bitfinex","BTCUSD",1718611682400,0.1427,66192.0,66181.0,0.3485329]
["bitfinex","BTCUSD",1718611682401,0.1427,66192.0,66189.0,0.151081]
["bitfinex","BTCUSD",1718611682619,0.1427,66192.0,66188.0,0.01]
["bitfinex","BTCUSD",1718611682841,0.1427,66192.0,66188.0,0.161083]
["bitfinex","BTCUSD",1718611683074,0.1427,66192.0,66190.0,0.01]
["bitfinex","BTCUSD",1718611683298,0.1427,66192.0,66191.0,0.01]
["bitfinex","BTCUSD",1718611683498,0.293776,66192.0,66189.0,0.0463269]
["bitfinex","BTCUSD",1718611683706,0.1427,66192.0,66189.0,0.0463269]
["bitfinex","BTCUSD",1718611683928,0.1467,66192.0,66191.0,0.161077]
["bitfinex","BTCUSD",1718611684158,0.004,66192.0,66191.0,0.81644389]
["bitfinex","BTCUSD",1718611684620,0.00086,66193.0,66192.0,0.161075]
["bitfinex","BTCUSD",1718611684833,0.00086,66193.0,66192.0,0.463226]
["bitfinex","BTCUSD",1718611685056,0.00950523,66193.0,66192.0,0.463226]
["bitfinex","BTCUSD",1718611685286,0.00086,66193.0,66192.0,0.85702099]
["bitfinex","BTCUSD",1718611685737,0.00086,66193.0,66192.0,1.13446632]
["bitfinex","BTCUSD",1718611685945,0.00086,66193.0,66192.0,1.23446632]
["bitfinex","BTCUSD",1718611686179,0.00086,66193.0,66192.0,1.13446632]
["bitfinex","BTCUSD",1718611686394,0.00086,66193.0,66192.0,1.10910878]
["bitfinex","BTCUSD",1718611686622,0.00086,66193.0,66192.0,1.23446627]
["bitfinex","BTCUSD",1718611687253,0.00086,66193.0,66192.0,1.53661697]
["bitfinex","BTCUSD",1718611688175,0.00286,66193.0,66192.0,1.53661697]
["bitfinex","BTCUSD",1718611688390,0.00486,66193.0,66192.0,1.53661697]
["bitfinex","BTCUSD",1718611688522,0.08436,66193.0,66192.0,0.22700118]
["bitfinex","BTCUSD",1718611688742,0.08436,66193.0,66192.0,0.01]
["bitfinex","BTCUSD",1718611688936,0.235433,66193.0,66192.0,0.01]
["bitfinex","BTCUSD",1718611689147,0.151078,66191.0,66190.0,0.01]
["bitfinex","BTCUSD",1718611689363,0.0633,66192.0,66189.0,0.161082]
["bitfinex","BTCUSD",1718611689602,0.00828467,66191.0,66190.0,0.16108]
["bitfinex","BTCUSD",1718611689843,0.00828467,66191.0,66190.0,0.7654]
["bitfinex","BTCUSD",1718611690006,0.00828467,66191.0,66190.0,1.19292292]
["bitfinex","BTCUSD",1718611690349,0.00286,66193.0,66192.0,1.067528]
["bitfinex","BTCUSD",1718611690567,0.00286,66193.0,66192.0,1.19891097]
["bitfinex","BTCUSD",1718611690782,0.00286,66193.0,66192.0,1.32426997]
["bitfinex","BTCUSD",1718611691700,0.00086,66193.0,66192.0,1.32426997]
["bitfinex","BTCUSD",1718611692414,0.00286,66193.0,66192.0,1.32426997]
["bitfinex","BTCUSD",1718611692654,0.00286,66193.0,66192.0,1.47635776]
["bitfinex","BTCUSD",1718611692887,0.00286,66193.0,66192.0,1.57635776]
["bitfinex","BTCUSD",1718611693120,0.00486,66193.0,66192.0,1.57635776]
["bitfinex","BTCUSD",1718611693574,0.00486,66193.0,66192.0,1.87850876]
["bitfinex","BTCUSD",1718611693810,0.00486,66193.0,66192.0,2.07820876]
["bitfinex","BTCUSD",1718611694036,0.00286,66193.0,66192.0,2.07820876]
["bitfinex","BTCUSD",1718611694257,0.00086,66193.0,66192.0,2.07820876]
["bitfinex","BTCUSD",1718611694525,0.00086,66193.0,66192.0,2.11120876]
["bitfinex","BTCUSD",1718611694753,0.00086,66193.0,66192.0,2.12120876]
["bitfinex","BTCUSD",1718611695900,0.00086,66193.0,66192.0,2.35192176]
["bitfinex","BTCUSD",1718611696373,0.00086,66193.0,66192.0,2.65407276]
["bitfinex","BTCUSD",1718611696589,0.00086,66193.0,66192.0,2.35192176]
["bitfinex","BTCUSD",1718611696807,0.00086,66193.0,66192.0,2.06391766]
["bitfinex","BTCUSD",1718611697327,0.00086,66193.0,66192.0,2.08921715]
["bitfinex","BTCUSD",1718611698030,0.00086,66193.0,66192.0,1.78706615]
["bitfinex","BTCUSD",1718611698498,0.00086,66193.0,66192.0,2.04584976]
["bitfinex","BTCUSD",1718611699169,0.00086,66193.0,66192.0,1.74369876]
["bitfinex","BTCUSD",1718611701502,0.00086,66193.0,66192.0,1.69369876]
["bitfinex","BTCUSD",1718611701692,0.00086,66193.0,66192.0,1.74369876]
["bitfinex","BTCUSD",1718611702391,0.00086,66193.0,66192.0,2.04584976]
["bitfinex","BTCUSD",1718611702692,0.00086,66193.0,66192.0,1.74369876]
["bitfinex","BTCUSD",1718611704237,0.00086,66193.0,66192.0,1.93170468]
["bitfinex","BTCUSD",1718611705893,0.00086,66193.0,66192.0,2.23385568]
["bitfinex","BTCUSD",1718611708352,0.00086,66193.0,66192.0,1.93170468]
["bitfinex","BTCUSD",1718611709030,0.00086,66193.0,66192.0,2.23385568]
["bitfinex","BTCUSD",1718611709536,0.00086,66193.0,66192.0,1.93170468]
["bitfinex","BTCUSD",1718611710403,0.00086,66193.0,66192.0,1.93170849]
["bitfinex","BTCUSD",1718611713207,0.00086,66193.0,66192.0,2.11263818]
["bitfinex","BTCUSD",1718611713892,0.00086,66193.0,66192.0,2.59672753]
["bitfinex","BTCUSD",1718611714339,0.00086,66193.0,66192.0,2.59620494]
["bitfinex","BTCUSD",1718611714573,0.00086,66193.0,66192.0,2.68604186]
["bitfinex","BTCUSD",1718611714787,0.00086,66193.0,66192.0,2.69507322]
["bitfinex","BTCUSD",1718611716342,0.00086,66193.0,66192.0,2.69460148]
["bitfinex","BTCUSD",1718611718716,0.00086,66193.0,66192.0,2.39245048]
["bitfinex","BTCUSD",1718611718935,0.00086,66193.0,66192.0,2.29362739]
["bitfinex","BTCUSD",1718611719297,0.00086,66193.0,66192.0,2.39248692]
["bitfinex","BTCUSD",1718611720210,0.00086,66193.0,66192.0,2.68560653]
["bitfinex","BTCUSD",1718611722003,0.00086,66193.0,66192.0,2.38345553]
["bitfinex","BTCUSD",1718611722221,0.00086,66193.0,66192.0,2.33375553]
["bitfinex","BTCUSD",1718611724389,0.00086,66193.0,66192.0,2.37870686]
["bitfinex","BTCUSD",1718611724596,0.00086,66193.0,66192.0,2.68085786]
["bitfinex","BTCUSD",1718611725299,0.00086,66193.0,66192.0,2.63590653]
["bitfinex","BTCUSD",1718611726450,0.00086,66193.0,66192.0,2.19614976]
["bitfinex","BTCUSD",1718611726682,0.00086,66193.0,66192.0,2.70390869]
["bitfinex","BTCUSD",1718611727311,0.00086,66193.0,66192.0,2.77392113]
["bitfinex","BTCUSD",1718611727518,0.00086,66193.0,66192.0,2.47177013]
["bitfinex","BTCUSD",1718611727731,0.00086,66193.0,66192.0,2.40423378]
["bitfinex","BTCUSD",1718611727983,0.00086,66193.0,66192.0,2.40404375]
["bitfinex","BTCUSD",1718611728412,0.00086,66193.0,66192.0,2.70619475]
["bitfinex","BTCUSD",1718611728634,0.00086,66193.0,66192.0,2.49417605]
["bitfinex","BTCUSD",1718611729289,0.00086,66193.0,66192.0,2.40404375]
["bitfinex","BTCUSD",1718611729503,0.00086,66193.0,66192.0,2.81875534]
["bitfinex","BTCUSD",1718611729931,0.00086,66193.0,66192.0,2.81891352]
["bitfinex","BTCUSD",1718611730395,0.00086,66193.0,66192.0,2.51676252]
["bitfinex","BTCUSD",1718611731027,0.00086,66193.0,66192.0,2.81891352]
["bitfinex","BTCUSD",1718611731247,0.00086,66193.0,66192.0,2.70619475]
["bitfinex","BTCUSD",1718611734628,0.00086,66193.0,66192.0,2.83269475]
["bitfinex","BTCUSD",1718611735537,0.00068542,66193.0,66192.0,2.70553354]
["bitfinex","BTCUSD",1718611735744,0.00068542,66193.0,66192.0,2.75613354]
["bitfinex","BTCUSD",1718611736430,0.0777,66196.0,66195.0,1.217479]
["bitfinex","BTCUSD",1718611736641,0.0777,66196.0,66195.0,2.12665283]
["bitfinex","BTCUSD",1718611736854,0.0777,66196.0,66195.0,2.37801947]
["bitfinex","BTCUSD",1718611737688,0.0777,66196.0,66195.0,2.38401947]
["bitfinex","BTCUSD",1718611738452,0.0777,66196.0,66195.0,2.39001947]
["bitfinex","BTCUSD",1718611739036,0.07604389,66205.0,66204.0,0.01]
["bitfinex","BTCUSD",1718611739276,0.00940501,66210.0,66209.0,0.161036]
["bitfinex","BTCUSD",1718611739488,0.00940501,66210.0,66209.0,1.0037867]
["bitfinex","BTCUSD",1718611739703,0.15030501,66210.0,66209.0,1.0037867]
["bitfinex","BTCUSD",1718611740413,0.15030501,66210.0,66209.0,1.45794749]
["bitfinex","BTCUSD",1718611740620,0.15030501,66210.0,66209.0,1.59827339]
["bitfinex","BTCUSD",1718611740824,0.15030501,66210.0,66209.0,1.68858655]
["bitfinex","BTCUSD",1718611741022,0.15030501,66210.0,66209.0,1.90034639]
["bitfinex","BTCUSD",1718611741244,0.15230501,66210.0,66209.0,1.71116484]
["bitfinex","BTCUSD",1718611741456,0.08940501,66210.0,66209.0,1.90938503]
["bitfinex","BTCUSD",1718611741683,0.01140501,66210.0,66209.0,2.05938503]
["bitfinex","BTCUSD",1718611741907,0.01140501,66210.0,66209.0,3.80223118]
["bitfinex","BTCUSD",1718611742133,0.01140501,66210.0,66209.0,3.50015818]
["bitfinex","BTCUSD",1718611742354,0.01140501,66210.0,66209.0,1.9415263]
["bitfinex","BTCUSD",1718611742561,0.00940501,66210.0,66209.0,1.77934236]
["bitfinex","BTCUSD",1718611742805,0.00940501,66210.0,66209.0,1.85655866]
["bitfinex","BTCUSD",1718611743021,0.00940501,66210.0,66209.0,1.76355866]
["bitfinex","BTCUSD",1718611743259,0.00940501,66210.0,66209.0,0.95052739]
["bitfinex","BTCUSD",1718611743260,0.15270501,66210.0,66209.0,0.95052739]
["bitfinex","BTCUSD",1718611743497,0.15270501,66210.0,66209.0,1.03923575]
["bitfinex","BTCUSD",1718611743725,0.15270501,66210.0,66209.0,1.31020039]
["bitfinex","BTCUSD",1718611743942,0.15270501,66210.0,66209.0,1.21020039]
["bitfinex","BTCUSD",1718611744248,0.15270501,66210.0,66209.0,1.1961884]
["bitfinex","BTCUSD",1718611744457,0.15270501,66210.0,66209.0,1.2101884]
["bitfinex","BTCUSD",1718611744670,0.15270501,66210.0,66209.0,1.2241884]
["bitfinex","BTCUSD",1718611745090,0.15270501,66210.0,66209.0,1.22827663]
["bitfinex","BTCUSD",1718611745326,0.15270501,66210.0,66209.0,0.42549463]
["bitfinex","BTCUSD",1718611745538,0.16097986,66210.0,66209.0,0.23308094]
["bitfinex","BTCUSD",1718611745775,0.16097986,66210.0,66209.0,0.17041198]
["bitfinex","BTCUSD",1718611745776,0.31201386,66210.0,66209.0,0.17041198]
["bitfinex","BTCUSD",1718611746046,0.61437886,66210.0,66209.0,0.15641198]
["bitfinex","BTCUSD",1718611746242,0.61437886,66210.0,66209.0,0.026]
["bitfinex","BTCUSD",1718611746710,0.16127586,66210.0,66209.0,0.026]
["bitfinex","BTCUSD",1718611747165,0.31230986,66210.0,66209.0,0.013]
["bitfinex","BTCUSD",1718611747606,0.31201386,66210.0,66209.0,0.018]
["bitfinex","BTCUSD",1718611747857,0.31230986,66210.0,66209.0,0.0219045]
["bitfinex","BTCUSD",1718611748278,0.61437886,66210.0,66209.0,0.0219045]
["bitfinex","BTCUSD",1718611748486,0.61437886,66210.0,66209.0,0.011]
["bitfinex","BTCUSD",1718611748953,0.0603,66197.0,66194.0,0.10510836]
["bitfinex","BTCUSD",1718611749213,0.0782,66196.0,66195.0,0.1969319]
["bitfinex","BTCUSD",1718611749474,0.08646245,66196.0,66195.0,1.14030272]
["bitfinex","BTCUSD",1718611749693,0.08646245,66196.0,66195.0,1.19541108]
["bitfinex","BTCUSD",1718611749926,0.0782,66196.0,66195.0,1.14030272]
["bitfinex","BTCUSD",1718611750161,0.0782,66196.0,66195.0,1.15030272]
["bitfinex","BTCUSD",1718611750595,0.0782,66196.0,66195.0,1.16430272]
["bitfinex","BTCUSD",1718611751033,0.0782,66196.0,66195.0,1.15030272]
["bitfinex","BTCUSD",1718611751246,0.0782,66196.0,66195.0,0.55104851]
["bitfinex","BTCUSD",1718611751455,0.0782,66196.0,66195.0,0.56504851]
["bitfinex","BTCUSD",1718611751678,0.08646245,66196.0,66195.0,0.71611651]
["bitfinex","BTCUSD",1718611751908,0.08646245,66196.0,66195.0,0.21602882]
["bitfinex","BTCUSD",1718611752121,0.1394,66196.0,66195.0,0.23449031]
["bitfinex","BTCUSD",1718611752334,0.14766245,66196.0,66195.0,0.27109031]
["bitfinex","BTCUSD",1718611752779,0.14866245,66196.0,66195.0,0.28209031]
["bitfinex","BTCUSD",1718611753216,0.14766245,66196.0,66195.0,0.25709031]
["bitfinex","BTCUSD",1718611753434,0.14766245,66196.0,66195.0,0.33151424]
["bitfinex","BTCUSD",1718611753654,0.14866245,66196.0,66195.0,0.43498224]
["bitfinex","BTCUSD",1718611753903,0.14766245,66196.0,66195.0,0.42198224]
["bitfinex","BTCUSD",1718611754129,0.14766245,66196.0,66195.0,0.73411924]
["bitfinex","BTCUSD",1718611754345,0.14766245,66196.0,66195.0,0.73911924]
["bitfinex","BTCUSD",1718611754564,0.1394,66196.0,66195.0,0.73511924]
["bitfinex","BTCUSD",1718611754996,0.14764177,66196.0,66195.0,0.73511924]
["bitfinex","BTCUSD",1718611755442,0.14764177,66196.0,66195.0,0.21749031]
["bitfinex","BTCUSD",1718611755620,0.14764177,66196.0,66195.0,0.36855831]
["bitfinex","BTCUSD",1718611755900,0.14764177,66196.0,66195.0,0.68069531]
["bitfinex","BTCUSD",1718611756111,0.14764177,66196.0,66195.0,0.21749031]
["bitfinex","BTCUSD",1718611756335,0.1394,66196.0,66195.0,0.36855831]
["bitfinex","BTCUSD",1718611756730,0.14764061,66196.0,66195.0,0.75333688]
["bitfinex","BTCUSD",1718611757151,0.1394,66196.0,66195.0,0.75333688]
["bitfinex","BTCUSD",1718611757791,0.14764057,66196.0,66195.0,0.75333688]
["bitfinex","BTCUSD",1718611758429,0.14764057,66196.0,66195.0,0.75334012]
["bitfinex","BTCUSD",1718611759275,0.14764057,66196.0,66195.0,0.62798541]
["bitfinex","BTCUSD",1718611760349,0.14764057,66196.0,66195.0,0.75334069]
["bitfinex","BTCUSD",1718611761046,0.14764057,66196.0,66195.0,0.76334069]
["bitfinex","BTCUSD",1718611761482,0.14764057,66196.0,66195.0,0.75334069]
["bitfinex","BTCUSD",1718611761735,0.14764057,66196.0,66195.0,0.75126326]
["bitfinex","BTCUSD",1718611761958,0.08644057,66196.0,66195.0,0.99072237]
["bitfinex","BTCUSD",1718611762177,0.00824057,66196.0,66195.0,1.57030178]
["bitfinex","BTCUSD",1718611762398,0.0782,66201.0,66200.0,0.765285]
["bitfinex","BTCUSD",1718611762620,0.0782,66201.0,66200.0,1.15031215]
["bitfinex","BTCUSD",1718611763299,0.0782,66201.0,66200.0,1.08763882]
["bitfinex","BTCUSD",1718611763741,0.0782,66201.0,66200.0,1.07763882]
["bitfinex","BTCUSD",1718611763967,0.0782,66201.0,66200.0,1.08763882]
["bitfinex","BTCUSD",1718611764394,0.0778946,66201.0,66200.0,1.15131216]
["bitfinex","BTCUSD",1718611765971,0.0778946,66201.0,66200.0,1.14231216]
["bitfinex","BTCUSD",1718611766190,0.0778946,66201.0,66200.0,1.08963882]
["bitfinex","BTCUSD",1718611767529,0.0778946,66201.0,66200.0,1.09048882]
["bitfinex","BTCUSD",1718611770582,0.0778946,66201.0,66200.0,1.0904798]
["bitfinex","BTCUSD",1718611777175,0.0778946,66201.0,66200.0,1.0398798]
["bitfinex","BTCUSD",1718611784846,0.0778946,66201.0,66200.0,1.03987863]
["bitfinex","BTCUSD",1718611785275,0.0778946,66201.0,66200.0,1.34199263]
["bitfinex","BTCUSD",1718611785504,0.0778946,66201.0,66200.0,1.39259263]
["bitfinex","BTCUSD",1718611785969,0.0778946,66201.0,66200.0,1.2672482]
["bitfinex","BTCUSD",1718611786241,0.0778946,66201.0,66200.0,1.39259228]
["bitfinex","BTCUSD",1718611787123,0.00940501,66210.0,66209.0,0.453109]
["bitfinex","BTCUSD",1718611787344,0.08730501,66210.0,66209.0,0.35189948]
["bitfinex","BTCUSD",1718611787565,0.09520974,66210.0,66209.0,0.35189948]
["bitfinex","BTCUSD",1718611788457,0.09520974,66210.0,66209.0,0.20086348]
["bitfinex","BTCUSD",1718611788458,0.15670974,66210.0,66209.0,0.20086348]
["bitfinex","BTCUSD",1718611788668,0.15670974,66210.0,66209.0,0.20186348]
["bitfinex","BTCUSD",1718611789319,0.15670974,66210.0,66209.0,0.20286348]
["bitfinex","BTCUSD",1718611789320,0.15870974,66210.0,66209.0,0.20286348]
["bitfinex","BTCUSD",1718611789979,0.15670974,66210.0,66209.0,0.20186348]
["bitfinex","BTCUSD",1718611790594,0.15670974,66210.0,66209.0,0.20086348]
["bitfinex","BTCUSD",1718611790936,0.15870974,66210.0,66209.0,0.20086348]
["bitfinex","BTCUSD",1718611791381,0.15870974,66210.0,66209.0,0.35189948]
["bitfinex","BTCUSD",1718611791797,0.15870974,66210.0,66209.0,0.20086348]
["bitfinex","BTCUSD",1718611792455,0.15670974,66210.0,66209.0,0.20086348]
["bitfinex","BTCUSD",1718611792679,0.15870974,66210.0,66209.0,0.20086348]
["bitfinex","BTCUSD",1718611793850,0.15870974,66210.0,66209.0,0.0755194]
["bitfinex","BTCUSD",1718611794092,0.15870974,66210.0,66209.0,0.20086256]
["bitfinex","BTCUSD",1718611795807,0.01930974,66210.0,66209.0,1.47080535]
["bitfinex","BTCUSD",1718611796244,0.01140501,66210.0,66209.0,1.47080535]
["bitfinex","BTCUSD",1718611796476,0.01140501,66210.0,66209.0,1.16873235]
["bitfinex","BTCUSD",1718611796909,0.00940501,66210.0,66209.0,1.47080535]
["bitfinex","BTCUSD",1718611797334,0.00940501,66210.0,66209.0,1.18173235]
["bitfinex","BTCUSD",1718611797548,0.00940501,66210.0,66209.0,1.17573235]
["bitfinex","BTCUSD",1718611798605,0.00940501,66210.0,66209.0,1.18173235]
["bitfinex","BTCUSD",1718611799294,0.00940501,66210.0,66209.0,1.17473235]
["bitfinex","BTCUSD",1718611799725,0.00940501,66210.0,66209.0,1.17973235]
["bitfinex","BTCUSD",1718611802478,0.00940501,66210.0,66209.0,1.58180535]
["bitfinex","BTCUSD",1718611804237,0.00940501,66210.0,66209.0,1.88387835]
["bitfinex","BTCUSD",1718611804481,0.00940501,66210.0,66209.0,2.12347643]
["bitfinex","BTCUSD",1718611804707,0.00940501,66210.0,66209.0,2.07736725]
["bitfinex","BTCUSD",1718611804940,0.00940501,66210.0,66209.0,1.91480068]
["bitfinex","BTCUSD",1718611805157,0.00940501,66210.0,66209.0,1.73550535]
["bitfinex","BTCUSD",1718611805382,0.00940501,66210.0,66209.0,1.85451988]
["bitfinex","BTCUSD",1718611805599,0.00940501,66210.0,66209.0,1.72582455]
["bitfinex","BTCUSD",1718611806034,0.00940501,66210.0,66209.0,1.90511988]
["bitfinex","BTCUSD",1718611806237,0.00940501,66210.0,66209.0,2.02322682]
["bitfinex","BTCUSD",1718611806451,0.00940501,66210.0,66209.0,1.93290536]
["bitfinex","BTCUSD",1718611806900,0.00940501,66210.0,66209.0,2.22897836]
["bitfinex","BTCUSD",1718611807123,0.00940501,66210.0,66209.0,2.31429982]
["bitfinex","BTCUSD",1718611807362,0.00940501,66210.0,66209.0,2.22997836]
["bitfinex","BTCUSD",1718611807573,0.00940501,66210.0,66209.0,2.22897836]
["bitfinex","BTCUSD",1718611807788,0.00940501,66210.0,66209.0,2.09929694]
["bitfinex","BTCUSD",1718611808028,0.00940501,66210.0,66209.0,2.35529694]
["bitfinex","BTCUSD",1718611808237,0.00940501,66210.0,66209.0,2.4968219]
["bitfinex","BTCUSD",1718611808452,0.00940501,66210.0,66209.0,2.4908219]
["bitfinex","BTCUSD",1718611808654,0.00940501,66210.0,66209.0,2.56300789]
["bitfinex","BTCUSD",1718611808866,0.00940501,66210.0,66209.0,2.57611541]
["bitfinex","BTCUSD",1718611809111,0.00940501,66210.0,66209.0,2.55800789]
["bitfinex","BTCUSD",1718611809346,0.00940501,66210.0,66209.0,2.48582622]
["bitfinex","BTCUSD",1718611809772,0.00940501,66210.0,66209.0,2.50482622]
["bitfinex","BTCUSD",1718611809993,0.00940501,66210.0,66209.0,2.92908089]
["bitfinex","BTCUSD",1718611810212,0.00940501,66223.0,66222.0,1.167049]
["bitfinex","BTCUSD",1718611810443,0.00940501,66223.0,66222.0,1.59138715]
["bitfinex","BTCUSD",1718611810651,0.00940501,66223.0,66222.0,1.49138715]
["bitfinex","BTCUSD",1718611811517,0.00940501,66223.0,66222.0,1.50538715]
["bitfinex","BTCUSD",1718611812407,0.00940501,66223.0,66222.0,1.51838715]
["bitfinex","BTCUSD",1718611813458,0.15100501,66223.0,66222.0,0.91435915]
["bitfinex","BTCUSD",1718611813668,0.15100501,66223.0,66222.0,1.26697315]
["bitfinex","BTCUSD",1718611813871,0.15100501,66223.0,66222.0,1.56898715]
["bitfinex","BTCUSD",1718611815638,0.15100501,66223.0,66222.0,1.97100115]
["bitfinex","BTCUSD",1718611815639,0.00940501,66223.0,66222.0,1.97100115]
["bitfinex","BTCUSD",1718611815867,0.00940501,66223.0,66222.0,1.56898715]
["bitfinex","BTCUSD",1718611817680,0.00940501,66223.0,66222.0,1.66898715]
["bitfinex","BTCUSD",1718611818732,0.00940501,66223.0,66222.0,1.56898715]
["bitfinex","BTCUSD",1718611819585,0.00940501,66223.0,66222.0,1.66898715]
["bitfinex","BTCUSD",1718611820194,0.00940501,66223.0,66222.0,1.51838715]
["bitfinex","BTCUSD",1718611820427,0.00940501,66223.0,66222.0,1.56898715]
["bitfinex","BTCUSD",1718611820637,0.00940501,66223.0,66222.0,1.58683706]
["bitfinex","BTCUSD",1718611821057,0.00940501,66223.0,66222.0,1.5867858]
["bitfinex","BTCUSD",1718611821467,0.00940501,66223.0,66222.0,1.6867858]
["bitfinex","BTCUSD",1718611824540,0.00940501,66223.0,66222.0,1.2341718]
["bitfinex","BTCUSD",1718611824767,0.00940501,66223.0,66222.0,1.5867858]
["bitfinex","BTCUSD",1718611825502,0.00940501,66223.0,66222.0,0.9221578]
["bitfinex","BTCUSD",1718611825689,0.14610501,66223.0,66222.0,0.3728296]
["bitfinex","BTCUSD",1718611825907,0.15396402,66223.0,66222.0,0.8258506]
["bitfinex","BTCUSD",1718611826137,0.01726402,66223.0,66222.0,0.7852506]
["bitfinex","BTCUSD",1718611826346,0.01726402,66223.0,66222.0,1.21675966]
["bitfinex","BTCUSD",1718611826347,0.00940501,66223.0,66222.0,1.21675966]
["bitfinex","BTCUSD",1718611826567,0.00940501,66223.0,66222.0,1.22675966]
["bitfinex","BTCUSD",1718611827892,0.00940501,66223.0,66222.0,1.56352444]
["bitfinex","BTCUSD",1718611828580,0.00940501,66223.0,66222.0,1.66352444]
["bitfinex","BTCUSD",1718611829718,0.00940501,66223.0,66222.0,2.06553844]
["bitfinex","BTCUSD",1718611829931,0.00940501,66223.0,66222.0,2.54425244]
["bitfinex","BTCUSD",1718611830168,0.00940501,66223.0,66222.0,2.37736578]
["bitfinex","BTCUSD",1718611830395,0.00940501,66223.0,66222.0,2.40648682]
["bitfinex","BTCUSD",1718611830650,0.00940501,66223.0,66222.0,2.41200815]
["bitfinex","BTCUSD",1718611831730,0.00940501,66223.0,66222.0,2.39800815]
["bitfinex","BTCUSD",1718611832080,0.00940501,66223.0,66222.0,3.88500815]
["bitfinex","BTCUSD",1718611832384,0.00940501,66223.0,66222.0,3.89900815]
["bitfinex","BTCUSD",1718611833482,0.00940501,66223.0,66222.0,3.91300815]
["bitfinex","BTCUSD",1718611833926,0.00940501,66223.0,66222.0,2.03429415]
["bitfinex","BTCUSD",1718611834632,0.00940501,66223.0,66222.0,1.99965178]
["bitfinex","BTCUSD",1718611834849,0.00940501,66223.0,66222.0,1.86451213]
["bitfinex","BTCUSD",1718611835299,0.00940501,66223.0,66222.0,2.16652613]
["bitfinex","BTCUSD",1718611835528,0.00940501,66223.0,66222.0,2.34040425]
["bitfinex","BTCUSD",1718611836214,0.00940501,66223.0,66222.0,2.39010425]
["bitfinex","BTCUSD",1718611837942,0.00940501,66223.0,66222.0,2.71511825]
["bitfinex","BTCUSD",1718611838157,0.00940501,66223.0,66222.0,2.41310425]
["bitfinex","BTCUSD",1718611838402,0.00940501,66223.0,66222.0,2.45818666]
["bitfinex","BTCUSD",1718611838828,0.00940501,66223.0,66222.0,2.41310425]
["bitfinex","BTCUSD",1718611839055,0.1381,66237.0,66236.0,0.11]
["bitfinex","BTCUSD",1718611839274,0.009416,66239.0,66238.0,0.26097]
["bitfinex","BTCUSD",1718611839499,0.009416,66239.0,66238.0,0.87502916]
["bitfinex","BTCUSD",1718611839775,0.009416,66239.0,66238.0,3.39897584]
["bitfinex","BTCUSD",1718611839983,0.009416,66239.0,66238.0,2.10073028]
["bitfinex","BTCUSD",1718611840224,0.009416,66239.0,66238.0,1.93085216]
["bitfinex","BTCUSD",1718611840450,0.009416,66239.0,66238.0,2.04999787]
["bitfinex","BTCUSD",1718611840668,0.009416,66239.0,66238.0,2.23799724]
["bitfinex","BTCUSD",1718611841099,0.009416,66239.0,66238.0,2.21987599]
["bitfinex","BTCUSD",1718611841314,0.009416,66239.0,66238.0,2.25199715]
["bitfinex","BTCUSD",1718611842387,0.009416,66239.0,66238.0,2.06399787]
["bitfinex","BTCUSD",1718611842811,0.009416,66239.0,66238.0,2.07799787]
["bitfinex","BTCUSD",1718611843229,0.009416,66239.0,66238.0,2.4626808]
["bitfinex","BTCUSD",1718611843448,0.009416,66239.0,66238.0,2.62993887]
["bitfinex","BTCUSD",1718611843672,0.009416,66239.0,66238.0,2.86460401]
["bitfinex","BTCUSD",1718611843899,0.009416,66245.0,66244.0,1.820527]
["bitfinex","BTCUSD",1718611844119,0.009416,66245.0,66244.0,2.14632622]
["bitfinex","BTCUSD",1718611844329,0.009416,66245.0,66244.0,2.21503682]
["bitfinex","BTCUSD",1718611844555,0.009416,66245.0,66244.0,2.38159834]
["bitfinex","BTCUSD",1718611844792,0.009416,66245.0,66244.0,2.36348799]
["bitfinex","BTCUSD",1718611845426,0.009416,66245.0,66244.0,2.38159845]
["bitfinex","BTCUSD",1718611845876,0.009416,66245.0,66244.0,2.38269705]
["bitfinex","BTCUSD",1718611846370,0.009416,66245.0,66244.0,2.22884667]
["bitfinex","BTCUSD",1718611846599,0.009416,66245.0,66244.0,2.68049434]
["bitfinex","BTCUSD",1718611846844,0.009416,66245.0,66244.0,2.37858034]
["bitfinex","BTCUSD",1718611847022,0.009416,66245.0,66244.0,2.39258034]
["bitfinex","BTCUSD",1718611847525,0.009416,66245.0,66244.0,3.89258034]
["bitfinex","BTCUSD",1718611847974,0.009416,66245.0,66244.0,3.87858034]
["bitfinex","BTCUSD",1718611848214,0.009416,66245.0,66244.0,3.72473786]
["bitfinex","BTCUSD",1718611848458,0.009416,66245.0,66244.0,3.75098786]
["bitfinex","BTCUSD",1718611848688,0.009416,66245.0,66244.0,3.70128786]
["bitfinex","BTCUSD",1718611848917,0.009416,66245.0,66244.0,3.68728786]
["bitfinex","BTCUSD",1718611849136,0.009416,66245.0,66244.0,3.67328786]
["bitfinex","BTCUSD",1718611849359,0.009416,66245.0,66244.0,3.68728786]
["bitfinex","BTCUSD",1718611849843,0.009416,66245.0,66244.0,2.17328786]
["bitfinex","BTCUSD",1718611850069,0.009416,66245.0,66244.0,2.18728786]
["bitfinex","BTCUSD",1718611850296,0.009416,66245.0,66244.0,2.20128786]
["bitfinex","BTCUSD",1718611850666,0.009416,66245.0,66244.0,2.18728786]
["bitfinex","BTCUSD",1718611851105,0.009416,66245.0,66244.0,2.20128786]
["bitfinex","BTCUSD",1718611851529,0.009416,66245.0,66244.0,1.69388736]
["bitfinex","BTCUSD",1718611851737,0.009416,66245.0,66244.0,1.8191269]
["bitfinex","BTCUSD",1718611851952,0.009416,66245.0,66244.0,2.1710409]
["bitfinex","BTCUSD",1718611852149,0.009416,66245.0,66244.0,2.2012909]
["bitfinex","BTCUSD",1718611853402,0.009416,66245.0,66244.0,1.8191269]
["bitfinex","BTCUSD",1718611853825,0.00911144,66245.0,66244.0,1.8191269]
["bitfinex","BTCUSD",1718611854051,0.00911144,66245.0,66244.0,1.78452139]
["bitfinex","BTCUSD",1718611854602,0.00911144,66245.0,66244.0,1.86930609]
["bitfinex","BTCUSD",1718611854819,0.00911144,66245.0,66244.0,2.17122009]
["bitfinex","BTCUSD",1718611855302,0.00911144,66245.0,66244.0,2.12122009]
["bitfinex","BTCUSD",1718611855539,0.00911144,66245.0,66244.0,2.15147009]
["bitfinex","BTCUSD",1718611855743,0.00911144,66245.0,66244.0,1.84955609]
["bitfinex","BTCUSD",1718611856837,0.00911144,66245.0,66244.0,2.20147009]
["bitfinex","BTCUSD",1718611860404,0.00911144,66245.0,66244.0,2.36896031]
["bitfinex","BTCUSD",1718611860667,0.00911144,66245.0,66244.0,2.38707142]
["bitfinex","BTCUSD",1718611860909,0.00911144,66245.0,66244.0,2.20147009]
["bitfinex","BTCUSD",1718611861555,0.00850174,66245.0,66244.0,2.20147009]
["bitfinex","BTCUSD",1718611861833,0.00940501,66258.0,66250.0,1.668487]
["bitfinex","BTCUSD",1718611862068,0.00940501,66258.0,66257.0,0.562781]
["bitfinex","BTCUSD",1718611862314,0.00940501,66258.0,66257.0,1.74441633]
["bitfinex","BTCUSD",1718611862550,0.00940501,66258.0,66257.0,2.21927033]
["bitfinex","BTCUSD",1718611862861,0.00940501,66258.0,66257.0,2.52112433]
["bitfinex","BTCUSD",1718611862943,0.00940501,66258.0,66257.0,2.57482433]
["bitfinex","BTCUSD",1718611863161,0.00940501,66258.0,66257.0,2.69397004]
["bitfinex","BTCUSD",1718611863844,0.00940501,66258.0,66257.0,4.37802908]
["bitfinex","BTCUSD",1718611864297,0.00940501,66258.0,66257.0,4.39202908]
["bitfinex","BTCUSD",1718611864530,0.00940501,66258.0,66257.0,4.40602908]
["bitfinex","BTCUSD",1718611865456,0.00940501,66258.0,66257.0,4.38792795]
["bitfinex","BTCUSD",1718611865667,0.00940501,66259.0,66258.0,1.568325]
["bitfinex","BTCUSD",1718611865883,0.00940501,66259.0,66258.0,2.09847929]
["bitfinex","BTCUSD",1718611866090,0.00940501,66259.0,66258.0,2.22368895]
["bitfinex","BTCUSD",1718611866312,0.00940501,66259.0,66258.0,3.72368895]
["bitfinex","BTCUSD",1718611866551,0.00940501,66259.0,66258.0,4.02553895]
["bitfinex","BTCUSD",1718611866783,0.00940501,66259.0,66258.0,4.01797895]
["bitfinex","BTCUSD",1718611867002,0.00940501,66259.0,66258.0,4.03197895]
["bitfinex","BTCUSD",1718611867218,0.00940501,66259.0,66258.0,4.04597895]
["bitfinex","BTCUSD",1718611867434,0.00940501,66259.0,66258.0,1.84983895]
["bitfinex","BTCUSD",1718611867652,0.15010501,66259.0,66258.0,1.99287895]
["bitfinex","BTCUSD",1718611868766,0.15010501,66259.0,66258.0,2.01096752]
["bitfinex","BTCUSD",1718611868986,0.15010501,66259.0,66258.0,1.82670751]
["bitfinex","BTCUSD",1718611869228,0.15010501,66259.0,66258.0,1.73426751]
["bitfinex","BTCUSD",1718611869486,0.15010501,66259.0,66258.0,1.75235608]
["bitfinex","BTCUSD",1718611869709,0.15010501,66259.0,66258.0,1.84479608]
["bitfinex","BTCUSD",1718611869922,0.15010501,66259.0,66258.0,2.01240529]
["bitfinex","BTCUSD",1718611869923,0.00940501,66259.0,66258.0,2.01240529]
["bitfinex","BTCUSD",1718611870146,0.00940501,66259.0,66258.0,1.99431672]
["bitfinex","BTCUSD",1718611870610,0.00940501,66259.0,66258.0,1.94371672]
["bitfinex","BTCUSD",1718611870862,0.00940501,66259.0,66258.0,2.29616672]
["bitfinex","BTCUSD",1718611871514,0.00940501,66259.0,66258.0,3.79616672]
["bitfinex","BTCUSD",1718611875019,0.00940501,66259.0,66258.0,3.84986672]
["bitfinex","BTCUSD",1718611875247,0.00855,66263.0,66262.0,0.655188]
["bitfinex","BTCUSD",1718611875476,0.00855,66263.0,66262.0,1.60974945]
["bitfinex","BTCUSD",1718611875698,0.00855,66263.0,66262.0,2.01158145]
["bitfinex","BTCUSD",1718611875918,0.00855,66263.0,66262.0,3.67919066]
["bitfinex","BTCUSD",1718611876134,0.00855,66263.0,66262.0,2.17919066]
["bitfinex","BTCUSD",1718611876347,0.00855,66263.0,66262.0,2.29833637]
["bitfinex","BTCUSD",1718611876555,0.00855,66263.0,66262.0,3.79833637]
["bitfinex","BTCUSD",1718611877228,0.00855,66263.0,66262.0,3.82633637]
["bitfinex","BTCUSD",1718611878598,0.00835837,66266.0,66265.0,0.40244]
["bitfinex","BTCUSD",1718611878834,0.00855,66267.0,66266.0,0.655159]
["bitfinex","BTCUSD",1718611879073,0.00855,66267.0,66266.0,1.65908245]
["bitfinex","BTCUSD",1718611879301,0.00939401,66290.0,66266.0,1.65908245]
["bitfinex","BTCUSD",1718611879302,1e-08,66268.0,66267.0,1.293021]
["bitfinex","BTCUSD",1718611879539,0.00939401,66277.0,66275.0,1.10687]
["bitfinex","BTCUSD",1718611879782,0.00939401,66277.0,66275.0,2.20638934]
["bitfinex","BTCUSD",1718611879985,0.00939401,66277.0,66275.0,2.70169266]
["bitfinex","BTCUSD",1718611880202,0.00939401,66277.0,66275.0,4.20169266]
["bitfinex","BTCUSD",1718611880420,0.00939401,66277.0,66275.0,4.2491184]
["bitfinex","BTCUSD",1718611880638,0.00939401,66277.0,66275.0,4.20569266]
["bitfinex","BTCUSD",1718611880866,0.15549401,66276.0,66275.0,3.5656262]
["bitfinex","BTCUSD",1718611881082,0.15549401,66276.0,66275.0,3.33809945]
["bitfinex","BTCUSD",1718611881502,0.15549401,66276.0,66275.0,3.30149945]
["bitfinex","BTCUSD",1718611881722,0.15549401,66276.0,66275.0,1.43232745]
["bitfinex","BTCUSD",1718611881959,0.15549401,66276.0,66275.0,1.45632745]
["bitfinex","BTCUSD",1718611882193,0.15549401,66276.0,66275.0,1.77209945]
["bitfinex","BTCUSD",1718611882392,0.15549401,66276.0,66275.0,1.75809945]
["bitfinex","BTCUSD",1718611883410,0.15549401,66276.0,66275.0,1.53192745]
["bitfinex","BTCUSD",1718611883646,0.15549401,66276.0,66275.0,1.07995545]
["bitfinex","BTCUSD",1718611883853,0.15549401,66276.0,66275.0,1.05795545]
["bitfinex","BTCUSD",1718611884066,0.15549401,66276.0,66275.0,1.35972745]
["bitfinex","BTCUSD",1718611884495,0.15549401,66276.0,66275.0,1.34572745]
["bitfinex","BTCUSD",1718611884767,0.15549401,66276.0,66275.0,0.40529745]
["bitfinex","BTCUSD",1718611884989,0.16659514,66276.0,66275.0,0.55618345]
["bitfinex","BTCUSD",1718611885220,0.16659514,66276.0,66275.0,0.54218345]
["bitfinex","BTCUSD",1718611885457,0.16659514,66276.0,66275.0,0.52818345]
["bitfinex","BTCUSD",1718611885677,0.16659514,66276.0,66275.0,0.54218345]
["bitfinex","BTCUSD",1718611885891,0.15549401,66276.0,66275.0,0.54218345]
["bitfinex","BTCUSD",1718611886356,0.16659516,66276.0,66275.0,0.40909421]
["bitfinex","BTCUSD",1718611886819,0.16659516,66276.0,66275.0,0.42309421]
["bitfinex","BTCUSD",1718611887051,0.16659516,66276.0,66275.0,0.30409566]
["bitfinex","BTCUSD",1718611887268,0.16659516,66276.0,66275.0,0.60586766]
["bitfinex","BTCUSD",1718611887489,0.16659516,66276.0,66275.0,0.30409566]
["bitfinex","BTCUSD",1718611887707,0.16659516,66276.0,66275.0,0.39586093]
["bitfinex","BTCUSD",1718611888407,0.16659516,66276.0,66275.0,0.30409566]
["bitfinex","BTCUSD",1718611888861,0.16659516,66276.0,66275.0,0.61586766]
["bitfinex","BTCUSD",1718611889087,0.16519516,66276.0,66275.0,1.37149945]
["bitfinex","BTCUSD",1718611889313,0.02049516,66276.0,66275.0,1.37149945]
["bitfinex","BTCUSD",1718611889561,0.00939401,66276.0,66275.0,1.22181524]
["bitfinex","BTCUSD",1718611890029,0.00939401,66276.0,66275.0,3.02358724]
["bitfinex","BTCUSD",1718611891604,0.00878449,66276.0,66275.0,3.02358724]
["bitfinex","BTCUSD",1718611891829,0.14888449,66276.0,66275.0,0.45738524]
["bitfinex","BTCUSD",1718611892051,0.14888449,66276.0,66275.0,0.45618345]
["bitfinex","BTCUSD",1718611892306,0.15998564,66276.0,66275.0,0.75795545]
["bitfinex","BTCUSD",1718611892597,0.15998564,66276.0,66275.0,1.05972745]
["bitfinex","BTCUSD",1718611892815,0.14888449,66276.0,66275.0,0.30529745]
["bitfinex","BTCUSD",1718611893047,0.14888449,66276.0,66275.0,0.38295464]
["bitfinex","BTCUSD",1718611893278,0.1599856,66276.0,66275.0,0.53384064]
["bitfinex","BTCUSD",1718611893499,0.1599856,66276.0,66275.0,0.38295464]
["bitfinex","BTCUSD",1718611893752,0.1599856,66276.0,66275.0,0.83561264]
["bitfinex","BTCUSD",1718611893974,0.14888449,66276.0,66275.0,0.83561264]
["bitfinex","BTCUSD",1718611894197,0.14888449,66276.0,66275.0,0.84561264]
["bitfinex","BTCUSD",1718611894444,0.14888449,66276.0,66275.0,0.83561264]
["bitfinex","BTCUSD",1718611894905,0.14888449,66276.0,66275.0,0.38295464]
["bitfinex","BTCUSD",1718611895341,0.1599971,66276.0,66275.0,0.83561264]
["bitfinex","BTCUSD",1718611895564,0.14888449,66276.0,66275.0,0.83561264]
["bitfinex","BTCUSD",1718611897106,0.14888449,66276.0,66275.0,1.13738464]
["bitfinex","BTCUSD",1718611898262,0.14888449,66276.0,66275.0,0.38295464]
["bitfinex","BTCUSD",1718611898481,0.14888449,66276.0,66275.0,0.45618345]
["bitfinex","BTCUSD",1718611898716,0.1599971,66276.0,66275.0,0.45618345]
["bitfinex","BTCUSD",1718611899820,0.1678531,66276.0,66275.0,0.30529745]
["bitfinex","BTCUSD",1718611900269,0.1599971,66276.0,66275.0,0.30529745]
["bitfinex","BTCUSD",1718611900970,0.1599971,66276.0,66275.0,0.45618345]
["bitfinex","BTCUSD",1718611901196,0.1599971,66276.0,66275.0,0.30529745]
["bitfinex","BTCUSD",1718611901443,0.1599971,66276.0,66275.0,0.45618345]
["bitfinex","BTCUSD",1718611901648,0.15969201,66276.0,66275.0,0.45618345]
["bitfinex","BTCUSD",1718611902316,0.15969201,66276.0,66275.0,0.56501864]
["bitfinex","BTCUSD",1718611902974,0.15969201,66276.0,66275.0,0.41413264]
["bitfinex","BTCUSD",1718611903399,0.15969201,66276.0,66275.0,0.56501864]
["bitfinex","BTCUSD",1718611903604,0.15969201,66276.0,66275.0,0.41413264]
["bitfinex","BTCUSD",1718611903807,0.15969201,66276.0,66275.0,0.56501864]
["bitfinex","BTCUSD",1718611904949,0.15969201,66276.0,66275.0,0.41413264]
["bitfinex","BTCUSD",1718611905443,0.16754801,66276.0,66275.0,0.41413264]
["bitfinex","BTCUSD",1718611905668,0.16754801,66276.0,66275.0,0.46463264]
["bitfinex","BTCUSD",1718611906085,0.16736639,66276.0,66275.0,0.46463264]
["bitfinex","BTCUSD",1718611908127,0.15951039,66276.0,66275.0,0.46463264]
["bitfinex","BTCUSD",1718611908130,0.15951039,66276.0,66275.0,0.61551864]
["bitfinex","BTCUSD",1718611908551,0.31825039,66276.0,66275.0,0.26204485]
["bitfinex","BTCUSD",1718611908760,0.31825039,66276.0,66275.0,0.15320966]
["bitfinex","BTCUSD",1718611909186,0.15951039,66276.0,66275.0,0.15320966]
["bitfinex","BTCUSD",1718611911750,0.15920585,66276.0,66275.0,0.15320966]
["bitfinex","BTCUSD",1718611911968,0.16706185,66276.0,66275.0,0.15320966]
["bitfinex","BTCUSD",1718611913204,0.16676585,66276.0,66275.0,0.15320966]
["bitfinex","BTCUSD",1718611913417,0.16676585,66276.0,66275.0,0.22170747]
["bitfinex","BTCUSD",1718611913625,0.16706185,66276.0,66275.0,0.15320966]
["bitfinex","BTCUSD",1718611913838,0.31794585,66276.0,66275.0,0.15320966]
["bitfinex","BTCUSD",1718611914051,0.61971385,66276.0,66275.0,0.15320966]
["bitfinex","BTCUSD",1718611915830,0.92148185,66276.0,66275.0,0.15320966]
["bitfinex","BTCUSD",1718611916245,0.92148185,66276.0,66275.0,0.028]
["bitfinex","BTCUSD",1718611916908,0.92148185,66276.0,66275.0,0.014]
["bitfinex","BTCUSD",1718611917121,0.92148185,66276.0,66275.0,0.021]
["bitfinex","BTCUSD",1718611917337,0.92148185,66276.0,66275.0,0.007]
["bitfinex","BTCUSD",1718611917798,0.91964691,66276.0,66275.0,0.014]
["bitfinex","BTCUSD",1718611920362,1.02868391,66276.0,66275.0,0.014]
["bitfinex","BTCUSD",1718611920570,0.91964691,66276.0,66275.0,0.014]
["bitfinex","BTCUSD",1718611920807,0.97818303,66276.0,66275.0,0.014]
["bitfinex","BTCUSD",1718611920974,1.27995103,66276.0,66275.0,0.014]
["bitfinex","BTCUSD",1718611921170,0.97822611,66276.0,66275.0,0.014]
["bitfinex","BTCUSD",1718611921580,0.1509,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718611921931,0.603456,66269.0,66268.0,0.01798192]
["bitfinex","BTCUSD",1718611922187,0.61337669,66269.0,66268.0,0.1432108]
["bitfinex","BTCUSD",1718611923301,0.61337669,66269.0,66268.0,0.01798192]
["bitfinex","BTCUSD",1718611924007,0.61337669,66269.0,66268.0,0.02598192]
["bitfinex","BTCUSD",1718611924322,0.61337669,66269.0,66268.0,0.03498192]
["bitfinex","BTCUSD",1718611925187,0.61337669,66269.0,66268.0,0.017935]
["bitfinex","BTCUSD",1718611925414,0.91517669,66269.0,66268.0,0.017935]
["bitfinex","BTCUSD",1718611926096,0.61337669,66269.0,66268.0,0.017935]
["bitfinex","BTCUSD",1718611927221,0.91517669,66269.0,66268.0,0.017935]
["bitfinex","BTCUSD",1718611933474,0.90761669,66269.0,66268.0,0.017935]
["bitfinex","BTCUSD",1718611941678,0.90730558,66269.0,66268.0,0.017935]
["bitfinex","BTCUSD",1718611941860,0.60550558,66269.0,66268.0,0.017935]
["bitfinex","BTCUSD",1718611942282,0.60550558,66269.0,66268.0,0.03665721]
["bitfinex","BTCUSD",1718611943533,0.53910558,66269.0,66268.0,0.03665721]
["bitfinex","BTCUSD",1718611944260,0.23730558,66269.0,66268.0,0.03665721]
["bitfinex","BTCUSD",1718611944504,0.23730558,66269.0,66268.0,0.017935]
["bitfinex","BTCUSD",1718611944745,0.90440558,66269.0,66268.0,0.017935]
["bitfinex","BTCUSD",1718611945209,1.20620558,66269.0,66268.0,0.017935]
["bitfinex","BTCUSD",1718611945436,1.21614395,66269.0,66268.0,0.14316637]
["bitfinex","BTCUSD",1718611945891,1.21614395,66269.0,66268.0,0.017935]
["bitfinex","BTCUSD",1718611947453,1.20620558,66269.0,66268.0,0.017935]
["bitfinex","BTCUSD",1718611948870,0.90440558,66269.0,66268.0,0.017935]
["bitfinex","BTCUSD",1718611949097,0.30080558,66269.0,66268.0,0.017935]
["bitfinex","BTCUSD",1718611949322,0.60260558,66269.0,66268.0,0.1600536]
["bitfinex","BTCUSD",1718611949761,0.90440558,66269.0,66268.0,0.0348194]
["bitfinex","BTCUSD",1718611950003,0.90440558,66269.0,66268.0,0.017935]
["bitfinex","BTCUSD",1718611954944,0.60260558,66269.0,66268.0,0.017935]
["bitfinex","BTCUSD",1718611955153,0.53124958,66269.0,66268.0,0.14316893]
["bitfinex","BTCUSD",1718611955364,0.53910558,66269.0,66268.0,0.15748582]
["bitfinex","BTCUSD",1718611956001,0.00992069,66269.0,66268.0,0.91199582]
["bitfinex","BTCUSD",1718611956222,0.00992069,66269.0,66268.0,0.96169582]
["bitfinex","BTCUSD",1718611956450,0.0805,66274.0,66268.0,0.50898982]
["bitfinex","BTCUSD",1718611956451,0.08806,66274.0,66268.0,0.50898982]
["bitfinex","BTCUSD",1718611956669,0.0061583,66276.0,66270.0,0.0505]
["bitfinex","BTCUSD",1718611956877,0.0061583,66276.0,66275.0,0.75443]
["bitfinex","BTCUSD",1718611957091,0.0061583,66276.0,66275.0,1.23513593]
["bitfinex","BTCUSD",1718611957300,0.0061583,66276.0,66275.0,0.93336393]
["bitfinex","BTCUSD",1718611957524,0.0061583,66276.0,66275.0,0.99055171]
["bitfinex","BTCUSD",1718611957752,0.0061583,66276.0,66275.0,1.11086566]
["bitfinex","BTCUSD",1718611958382,0.0061583,66276.0,66275.0,1.05367788]
["bitfinex","BTCUSD",1718611959054,0.0061583,66276.0,66275.0,1.06167788]
["bitfinex","BTCUSD",1718611959475,0.0061583,66276.0,66275.0,0.94444395]
["bitfinex","BTCUSD",1718611959695,0.0061583,66276.0,66275.0,1.06965197]
["bitfinex","BTCUSD",1718611960138,0.0061583,66276.0,66275.0,1.37142397]
["bitfinex","BTCUSD",1718611960383,0.0061583,66276.0,66275.0,1.06965197]
["bitfinex","BTCUSD",1718611960992,0.0061583,66276.0,66275.0,1.06165197]
["bitfinex","BTCUSD",1718611961197,0.0061583,66276.0,66275.0,1.06164576]
["bitfinex","BTCUSD",1718611961400,0.0061583,66276.0,66275.0,1.06964576]
["bitfinex","BTCUSD",1718611962448,0.0061583,66276.0,66275.0,1.05364576]
["bitfinex","BTCUSD",1718611962772,0.0061583,66276.0,66275.0,1.05964576]
["bitfinex","BTCUSD",1718611963101,0.0061583,66276.0,66275.0,1.06764576]
["bitfinex","BTCUSD",1718611963325,0.0061583,66276.0,66275.0,1.05964576]
["bitfinex","BTCUSD",1718611963745,0.0061583,66276.0,66275.0,1.36841776]
["bitfinex","BTCUSD",1718611963954,0.0061583,66276.0,66275.0,1.06664576]
["bitfinex","BTCUSD",1718611964913,0.0061583,66276.0,66275.0,0.76087376]
["bitfinex","BTCUSD",1718611965158,0.0061583,66276.0,66275.0,0.28908781]
["bitfinex","BTCUSD",1718611965385,0.0061583,66276.0,66275.0,0.59085981]
["bitfinex","BTCUSD",1718611967859,0.0061583,66276.0,66275.0,0.59086381]
["bitfinex","BTCUSD",1718611968080,0.0061583,66276.0,66275.0,0.89263581]
["bitfinex","BTCUSD",1718611968301,0.0061583,66276.0,66275.0,1.52608796]
["bitfinex","BTCUSD",1718611969168,0.0061583,66276.0,66275.0,1.58334733]
["bitfinex","BTCUSD",1718611969384,0.0061583,66276.0,66275.0,1.52608796]
["bitfinex","BTCUSD",1718611970902,0.0061583,66276.0,66275.0,1.52607842]
["bitfinex","BTCUSD",1718611971520,0.0061583,66276.0,66275.0,1.82785042]
["bitfinex","BTCUSD",1718611971694,0.0061583,66276.0,66275.0,1.8851207]
["bitfinex","BTCUSD",1718611971876,0.0061583,66276.0,66275.0,1.90350314]
["bitfinex","BTCUSD",1718611972299,0.0061583,66276.0,66275.0,1.54446086]
["bitfinex","BTCUSD",1718611973153,0.0061583,66276.0,66275.0,1.60173573]
["bitfinex","BTCUSD",1718611974156,0.0061583,66276.0,66275.0,1.59473573]
["bitfinex","BTCUSD",1718611974383,0.0061583,66276.0,66275.0,1.58873573]
["bitfinex","BTCUSD",1718611974532,0.0061583,66276.0,66275.0,1.60273581]
["bitfinex","BTCUSD",1718611975180,0.0061583,66276.0,66275.0,1.58873581]
["bitfinex","BTCUSD",1718611975406,0.0061583,66276.0,66275.0,1.28696381]
["bitfinex","BTCUSD",1718611975637,0.0061583,66276.0,66275.0,1.28418517]
["bitfinex","BTCUSD",1718611976092,0.0061583,66276.0,66275.0,0.51025327]
["bitfinex","BTCUSD",1718611976329,0.0061583,66276.0,66275.0,0.51105327]
["bitfinex","BTCUSD",1718611976550,0.02413134,66276.0,66275.0,0.52505327]
["bitfinex","BTCUSD",1718611976772,0.02413134,66276.0,66275.0,0.81282527]
["bitfinex","BTCUSD",1718611977007,0.0061583,66276.0,66275.0,0.82582527]
["bitfinex","BTCUSD",1718611977226,0.0061583,66276.0,66275.0,0.81182527]
["bitfinex","BTCUSD",1718611977450,0.0061583,66276.0,66275.0,1.12659727]
["bitfinex","BTCUSD",1718611977659,0.0061583,66276.0,66275.0,1.2758061]
["bitfinex","BTCUSD",1718611978531,0.0061583,66276.0,66275.0,1.27580853]
["bitfinex","BTCUSD",1718611979842,0.02412521,66276.0,66275.0,1.27580853]
["bitfinex","BTCUSD",1718611980823,0.0061583,66276.0,66275.0,1.27580853]
["bitfinex","BTCUSD",1718611981047,0.02412525,66276.0,66275.0,0.97403653]
["bitfinex","BTCUSD",1718611981499,0.02412525,66276.0,66275.0,1.27580853]
["bitfinex","BTCUSD",1718611981962,0.0061583,66276.0,66275.0,1.27580853]
["bitfinex","BTCUSD",1718611982179,0.0061583,66276.0,66275.0,1.2758098]
["bitfinex","BTCUSD",1718611982405,0.0061583,66276.0,66275.0,1.18391513]
["bitfinex","BTCUSD",1718611982629,0.0061583,66276.0,66275.0,1.13660097]
["bitfinex","BTCUSD",1718611982859,0.0061583,66276.0,66275.0,1.19395559]
["bitfinex","BTCUSD",1718611983574,0.0061583,66276.0,66275.0,1.01140023]
["bitfinex","BTCUSD",1718611983792,0.0061583,66276.0,66275.0,1.19395418]
["bitfinex","BTCUSD",1718611984307,0.0061583,66276.0,66275.0,1.18395418]
["bitfinex","BTCUSD",1718611984531,0.0061583,66276.0,66275.0,1.19395418]
["bitfinex","BTCUSD",1718611987815,0.0061583,66276.0,66275.0,1.34604197]
["bitfinex","BTCUSD",1718611988701,0.0061583,66276.0,66275.0,1.19395418]
["bitfinex","BTCUSD",1718611990053,0.0061583,66276.0,66275.0,1.18395418]
["bitfinex","BTCUSD",1718611990452,0.0061583,66276.0,66275.0,1.19395418]
["bitfinex","BTCUSD",1718611990669,0.0061583,66276.0,66275.0,1.49572618]
["bitfinex","BTCUSD",1718611991589,0.0061583,66276.0,66275.0,1.44522618]
["bitfinex","BTCUSD",1718611991808,0.0061583,66276.0,66275.0,1.49572618]
["bitfinex","BTCUSD",1718611992495,0.0061583,66276.0,66275.0,1.13345418]
["bitfinex","BTCUSD",1718611992701,0.0061583,66276.0,66275.0,1.18395418]
["bitfinex","BTCUSD",1718611993112,0.0061583,66276.0,66275.0,1.34604197]
["bitfinex","BTCUSD",1718611993338,0.0061583,66276.0,66275.0,1.34697697]
["bitfinex","BTCUSD",1718611994921,0.0061583,66276.0,66275.0,1.28647697]
["bitfinex","BTCUSD",1718611995132,0.0061583,66276.0,66275.0,0.88311718]
["bitfinex","BTCUSD",1718611995535,0.0061583,66276.0,66275.0,1.18488918]
["bitfinex","BTCUSD",1718611995741,0.02412133,66276.0,66275.0,0.43050242]
["bitfinex","BTCUSD",1718611995951,0.0061583,66276.0,66275.0,0.58138842]
["bitfinex","BTCUSD",1718611996153,0.0241213,66276.0,66275.0,0.58138842]
["bitfinex","BTCUSD",1718611996352,0.0241213,66276.0,66275.0,0.5814901]
["bitfinex","BTCUSD",1718611996552,0.0241213,66276.0,66275.0,0.8832621]
["bitfinex","BTCUSD",1718611996754,0.0241213,66276.0,66275.0,0.30540379]
["bitfinex","BTCUSD",1718611996955,0.0241213,66276.0,66275.0,0.58149479]
["bitfinex","BTCUSD",1718611997156,0.0241213,66276.0,66275.0,0.43060879]
["bitfinex","BTCUSD",1718611997357,0.0241213,66276.0,66275.0,0.58149479]
["bitfinex","BTCUSD",1718611997762,0.0241213,66276.0,66275.0,0.38010879]
["bitfinex","BTCUSD",1718611997963,0.1705213,66276.0,66275.0,0.5814088]
["bitfinex","BTCUSD",1718611998342,0.1705213,66276.0,66275.0,0.8326808]
["bitfinex","BTCUSD",1718611998549,0.1705213,66276.0,66275.0,1.27427098]
["bitfinex","BTCUSD",1718611998966,0.1525583,66276.0,66275.0,1.27427098]
["bitfinex","BTCUSD",1718611999395,0.0061583,66276.0,66275.0,1.27427098]
["bitfinex","BTCUSD",1718611999673,0.0061583,66276.0,66275.0,1.28427098]
["bitfinex","BTCUSD",1718611999888,0.0061583,66276.0,66275.0,1.28413561]
["bitfinex","BTCUSD",1718612000923,0.0061583,66276.0,66275.0,1.19481743]
["bitfinex","BTCUSD",1718612002974,0.0061583,66276.0,66275.0,1.19490898]
["bitfinex","BTCUSD",1718612003595,0.0061583,66276.0,66275.0,1.19490264]
["bitfinex","BTCUSD",1718612003792,0.0061583,66276.0,66275.0,1.49667464]
["bitfinex","BTCUSD",1718612004620,0.0061583,66276.0,66275.0,1.54637464]
["bitfinex","BTCUSD",1718612004825,0.0061583,66276.0,66275.0,1.7436861]
["bitfinex","BTCUSD",1718612005052,0.0061583,66276.0,66275.0,1.71656737]
["bitfinex","BTCUSD",1718612005267,0.0061583,66276.0,66275.0,1.65924262]
["bitfinex","BTCUSD",1718612005485,0.0061583,66276.0,66275.0,1.7437343]
["bitfinex","BTCUSD",1718612006849,0.0061583,66276.0,66275.0,1.6840343]
["bitfinex","BTCUSD",1718612007073,0.0061583,66276.0,66275.0,1.63881331]
["bitfinex","BTCUSD",1718612009265,0.0061583,66276.0,66275.0,1.58831331]
["bitfinex","BTCUSD",1718612009473,0.0061583,66276.0,66275.0,1.63881331]
["bitfinex","BTCUSD",1718612010093,0.0061583,66276.0,66275.0,1.48672552]
["bitfinex","BTCUSD",1718612013755,0.0061583,66276.0,66275.0,1.49672552]
["bitfinex","BTCUSD",1718612014880,0.0061583,66276.0,66275.0,1.44622552]
["bitfinex","BTCUSD",1718612015112,0.0061583,66276.0,66275.0,1.49672552]
["bitfinex","BTCUSD",1718612016050,0.0061583,66276.0,66275.0,1.48672552]
["bitfinex","BTCUSD",1718612016288,0.0061583,66276.0,66275.0,1.63881331]
["bitfinex","BTCUSD",1718612016707,0.0061583,66276.0,66275.0,1.6840343]
["bitfinex","BTCUSD",1718612016940,0.0061583,66276.0,66275.0,1.48672552]
["bitfinex","BTCUSD",1718612017614,0.0061583,66276.0,66275.0,1.49672552]
["bitfinex","BTCUSD",1718612018680,0.0061583,66276.0,66275.0,1.48672552]
["bitfinex","BTCUSD",1718612020757,0.0061583,66276.0,66275.0,1.18495352]
["bitfinex","BTCUSD",1718612021444,0.0061583,66276.0,66275.0,1.23019576]
["bitfinex","BTCUSD",1718612022296,0.0061583,66276.0,66275.0,1.69405555]
["bitfinex","BTCUSD",1718612023650,0.0061583,66276.0,66275.0,1.64881331]
["bitfinex","BTCUSD",1718612024145,0.0061583,66276.0,66275.0,1.64886326]
["bitfinex","BTCUSD",1718612025244,0.0061583,66276.0,66275.0,1.49677547]
["bitfinex","BTCUSD",1718612025457,0.0061583,66276.0,66275.0,1.84698971]
["bitfinex","BTCUSD",1718612025655,0.0061583,66276.0,66275.0,1.96279038]
["bitfinex","BTCUSD",1718612025854,0.0061583,66276.0,66275.0,2.02808076]
["bitfinex","BTCUSD",1718612025997,0.0061583,66276.0,66275.0,2.11856525]
["bitfinex","BTCUSD",1718612026205,0.0061583,66276.0,66275.0,2.27065304]
["bitfinex","BTCUSD",1718612027886,0.0061583,66276.0,66275.0,2.36309304]
["bitfinex","BTCUSD",1718612028319,0.0061583,66276.0,66275.0,2.46309304]
["bitfinex","BTCUSD",1718612028550,0.0061583,66276.0,66275.0,2.37260855]
["bitfinex","BTCUSD",1718612029163,0.0061583,66276.0,66275.0,2.46305257]
["bitfinex","BTCUSD",1718612029375,0.0061583,66276.0,66275.0,2.48571416]
["bitfinex","BTCUSD",1718612029822,0.0061583,66276.0,66275.0,2.39327416]
["bitfinex","BTCUSD",1718612030027,0.0061583,66276.0,66275.0,2.48571416]
["bitfinex","BTCUSD",1718612030514,0.0061583,66276.0,66275.0,2.53571416]
["bitfinex","BTCUSD",1718612031374,0.0061583,66276.0,66275.0,2.62260855]
["bitfinex","BTCUSD",1718612031631,0.0061583,66276.0,66275.0,2.75863472]
["bitfinex","BTCUSD",1718612031998,0.00524706,66276.0,66275.0,2.66619472]
["bitfinex","BTCUSD",1718612032424,0.00524706,66276.0,66275.0,2.64560855]
["bitfinex","BTCUSD",1718612033249,0.00524706,66276.0,66275.0,2.7360228]
["bitfinex","BTCUSD",1718612033472,0.00524706,66276.0,66275.0,4.14560855]
["bitfinex","BTCUSD",1718612033910,0.00524706,66276.0,66275.0,4.23602156]
["bitfinex","BTCUSD",1718612034120,0.00524706,66276.0,66275.0,4.14560855]
["bitfinex","BTCUSD",1718612034325,0.00524706,66276.0,66275.0,4.23601397]
["bitfinex","BTCUSD",1718612034531,0.00524706,66276.0,66275.0,4.14357397]
["bitfinex","BTCUSD",1718612034732,0.00524706,66276.0,66275.0,4.23611268]
["bitfinex","BTCUSD",1718612037060,0.00524706,66276.0,66275.0,2.64367268]
["bitfinex","BTCUSD",1718612037273,0.00939401,66277.0,66276.0,1.510396]
["bitfinex","BTCUSD",1718612037519,0.00939401,66277.0,66276.0,2.16464334]
["bitfinex","BTCUSD",1718612037728,1e-08,66277.0,66276.0,2.41093029]
["bitfinex","BTCUSD",1718612037936,0.08509401,66290.0,66287.0,1.066013]
["bitfinex","BTCUSD",1718612038146,0.08509401,66290.0,66289.0,0.160854]
["bitfinex","BTCUSD",1718612038364,0.08509401,66290.0,66289.0,1.33184922]
["bitfinex","BTCUSD",1718612038576,0.0963474,66290.0,66289.0,1.45703453]
["bitfinex","BTCUSD",1718612038784,0.08509401,66290.0,66289.0,1.45703453]
["bitfinex","BTCUSD",1718612040482,0.08509401,66290.0,66289.0,1.46103453]
["bitfinex","BTCUSD",1718612040896,0.08509401,66290.0,66289.0,1.55347453]
["bitfinex","BTCUSD",1718612041102,0.08509401,66290.0,66289.0,1.46103453]
["bitfinex","BTCUSD",1718612041307,0.08509401,66290.0,66289.0,1.46503453]
["bitfinex","BTCUSD",1718612041765,0.08509401,66290.0,66289.0,1.50553453]
["bitfinex","BTCUSD",1718612041976,0.14939401,66290.0,66289.0,1.15332553]
["bitfinex","BTCUSD",1718612042194,0.14878596,66290.0,66289.0,1.20382553]
["bitfinex","BTCUSD",1718612042401,0.14878596,66290.0,66289.0,1.50553453]
["bitfinex","BTCUSD",1718612043295,0.14878596,66290.0,66289.0,1.51553453]
["bitfinex","BTCUSD",1718612043721,0.08448596,66290.0,66289.0,1.51553453]
["bitfinex","BTCUSD",1718612044369,0.00878596,66290.0,66289.0,1.51553453]
["bitfinex","BTCUSD",1718612045001,0.00878596,66290.0,66289.0,1.51953453]
["bitfinex","BTCUSD",1718612045229,0.00878596,66290.0,66289.0,2.11338353]
["bitfinex","BTCUSD",1718612045570,0.00878596,66290.0,66289.0,1.99344353]
["bitfinex","BTCUSD",1718612045571,0.00878596,66290.0,66289.0,2.282355]
["bitfinex","BTCUSD",1718612045792,0.00878596,66290.0,66289.0,3.78229016]
["bitfinex","BTCUSD",1718612046214,0.00878596,66290.0,66289.0,2.27427696]
["bitfinex","BTCUSD",1718612046422,0.00878596,66290.0,66289.0,2.38071696]
["bitfinex","BTCUSD",1718612047113,0.00878596,66290.0,66289.0,2.33151942]
["bitfinex","BTCUSD",1718612047507,0.00878596,66290.0,66289.0,2.37660791]
["bitfinex","BTCUSD",1718612047781,0.00878596,66290.0,66289.0,2.34994748]
["bitfinex","BTCUSD",1718612048012,0.00878596,66290.0,66289.0,2.3950364]
["bitfinex","BTCUSD",1718612048237,0.00878596,66290.0,66289.0,1.99219483]
["bitfinex","BTCUSD",1718612048478,0.00878596,66290.0,66289.0,2.35441925]
["bitfinex","BTCUSD",1718612048704,0.00878596,66290.0,66289.0,2.37251394]
["bitfinex","BTCUSD",1718612049912,0.00878596,66290.0,66289.0,1.99219483]
["bitfinex","BTCUSD",1718612050152,0.00878596,66290.0,66289.0,2.19757281]
["bitfinex","BTCUSD",1718612050343,0.00878596,66290.0,66289.0,2.37254614]
["bitfinex","BTCUSD",1718612051234,0.00878596,66290.0,66289.0,2.37250275]
["bitfinex","BTCUSD",1718612052160,0.00878596,66290.0,66289.0,2.35440828]
["bitfinex","BTCUSD",1718612052398,0.00878596,66290.0,66289.0,2.32200373]
["bitfinex","BTCUSD",1718612052628,0.00878596,66290.0,66289.0,2.37250373]
["bitfinex","BTCUSD",1718612053932,0.00878596,66290.0,66289.0,2.35440828]
["bitfinex","BTCUSD",1718612060166,0.00878596,66290.0,66289.0,1.96025928]
["bitfinex","BTCUSD",1718612060378,0.00878596,66290.0,66289.0,1.68108595]
["bitfinex","BTCUSD",1718612060625,0.15388596,66290.0,66289.0,1.72668716]
["bitfinex","BTCUSD",1718612061071,0.09168596,66290.0,66289.0,1.72668716]
["bitfinex","BTCUSD",1718612061271,0.09168596,66290.0,66289.0,1.67033818]
["bitfinex","BTCUSD",1718612061475,0.09168596,66290.0,66289.0,1.65223697]
["bitfinex","BTCUSD",1718612063593,0.09168596,66290.0,66289.0,1.54173697]
["bitfinex","BTCUSD",1718612063799,0.09168596,66290.0,66289.0,1.59223697]
["bitfinex","BTCUSD",1718612064211,0.09168596,66290.0,66289.0,1.62033983]
["bitfinex","BTCUSD",1718612064424,0.09168596,66290.0,66289.0,1.77242762]
["bitfinex","BTCUSD",1718612065682,0.09168596,66290.0,66289.0,1.62033983]
["bitfinex","BTCUSD",1718612066486,0.09168596,66290.0,66289.0,1.41499685]
["bitfinex","BTCUSD",1718612066718,0.09168596,66290.0,66289.0,1.35449685]
["bitfinex","BTCUSD",1718612066943,0.09168596,66290.0,66289.0,1.40499685]
["bitfinex","BTCUSD",1718612067579,0.09168596,66290.0,66289.0,1.53015794]
["bitfinex","BTCUSD",1718612067785,0.09168596,66290.0,66289.0,1.68224573]
["bitfinex","BTCUSD",1718612068258,0.09168596,66290.0,66289.0,1.63174573]
["bitfinex","BTCUSD",1718612068525,0.15248596,66290.0,66289.0,1.68224573]
["bitfinex","BTCUSD",1718612068759,0.15248596,66290.0,66289.0,1.69224573]
["bitfinex","BTCUSD",1718612069869,0.15248596,66290.0,66289.0,1.63174573]
["bitfinex","BTCUSD",1718612070099,0.15248596,66290.0,66289.0,1.6194538]
["bitfinex","BTCUSD",1718612070988,0.09168596,66290.0,66289.0,1.3177448]
["bitfinex","BTCUSD",1718612071195,0.15628596,66290.0,66289.0,1.3177448]
["bitfinex","BTCUSD",1718612072986,0.15628596,66290.0,66289.0,0.81344801]
["bitfinex","BTCUSD",1718612073163,0.15628596,66290.0,66289.0,0.86394801]
["bitfinex","BTCUSD",1718612075299,0.16384596,66290.0,66289.0,0.53655517]
["bitfinex","BTCUSD",1718612075519,0.31469796,66290.0,66289.0,0.38605517]
["bitfinex","BTCUSD",1718612075745,0.17333309,66290.0,66289.0,0.38606125]
["bitfinex","BTCUSD",1718612075954,0.17303709,66290.0,66289.0,0.58741525]
["bitfinex","BTCUSD",1718612076165,0.16547709,66290.0,66289.0,0.43670157]
["bitfinex","BTCUSD",1718612076377,0.17333309,66290.0,66289.0,0.43670157]
["bitfinex","BTCUSD",1718612076589,0.17333309,66290.0,66289.0,0.40870157]
["bitfinex","BTCUSD",1718612076790,0.17333309,66290.0,66289.0,0.42270157]
["bitfinex","BTCUSD",1718612076996,0.32418509,66290.0,66289.0,0.38620157]
["bitfinex","BTCUSD",1718612077202,0.17333309,66290.0,66289.0,0.43670157]
["bitfinex","BTCUSD",1718612077825,0.16547709,66290.0,66289.0,0.67648413]
["bitfinex","BTCUSD",1718612078035,0.16941614,66290.0,66289.0,0.67648413]
["bitfinex","BTCUSD",1718612078248,0.15628596,66290.0,66289.0,0.67648413]
["bitfinex","BTCUSD",1718612078456,0.16414196,66290.0,66289.0,0.67648413]
["bitfinex","BTCUSD",1718612078658,0.17697615,66290.0,66289.0,0.58755557]
["bitfinex","BTCUSD",1718612078827,0.17697615,66290.0,66289.0,0.43670157]
["bitfinex","BTCUSD",1718612079071,0.17727215,66290.0,66289.0,0.43670157]
["bitfinex","BTCUSD",1718612079274,0.62982815,66290.0,66289.0,0.38620157]
["bitfinex","BTCUSD",1718612079417,0.32812415,66290.0,66289.0,0.38620157]
["bitfinex","BTCUSD",1718612079639,0.17727215,66290.0,66289.0,0.38620157]
["bitfinex","BTCUSD",1718612079838,0.17697615,66290.0,66289.0,0.32369376]
["bitfinex","BTCUSD",1718612080047,0.17727215,66290.0,66289.0,0.32369376]
["bitfinex","BTCUSD",1718612080408,0.32812415,66290.0,66289.0,0.32369376]
["bitfinex","BTCUSD",1718612080815,0.62982815,66290.0,66289.0,0.32369376]
["bitfinex","BTCUSD",1718612081414,0.32812415,66290.0,66289.0,0.32369376]
["bitfinex","BTCUSD",1718612081754,0.17697615,66290.0,66289.0,0.32369376]
["bitfinex","BTCUSD",1718612081950,0.17727215,66290.0,66289.0,0.37619894]
["bitfinex","BTCUSD",1718612082160,0.17727215,66290.0,66289.0,0.42669894]
["bitfinex","BTCUSD",1718612082375,0.17727215,66290.0,66289.0,0.37419376]
["bitfinex","BTCUSD",1718612083007,0.62982815,66290.0,66289.0,0.32369376]
["bitfinex","BTCUSD",1718612083213,0.17727215,66290.0,66289.0,0.37419376]
["bitfinex","BTCUSD",1718612084650,0.17727215,66290.0,66289.0,0.52504776]
["bitfinex","BTCUSD",1718612085251,0.17697615,66290.0,66289.0,0.52504776]
["bitfinex","BTCUSD",1718612085471,0.16941615,66290.0,66289.0,0.63789704]
["bitfinex","BTCUSD",1718612085691,0.17697615,66290.0,66289.0,0.63789704]
["bitfinex","BTCUSD",1718612086410,0.16941615,66290.0,66289.0,0.93960604]
["bitfinex","BTCUSD",1718612087062,0.16941615,66290.0,66289.0,0.47454776]
["bitfinex","BTCUSD",1718612087339,0.16941615,66290.0,66289.0,0.52504776]
["bitfinex","BTCUSD",1718612088472,0.16941615,66290.0,66289.0,0.82675676]
["bitfinex","BTCUSD",1718612089041,0.16941615,66290.0,66289.0,0.88903571]
["bitfinex","BTCUSD",1718612089461,0.16941615,66290.0,66289.0,1.50245371]
["bitfinex","BTCUSD",1718612089833,0.09168596,66290.0,66289.0,1.6545415]
["bitfinex","BTCUSD",1718612090285,0.00878596,66290.0,66289.0,1.6545415]
["bitfinex","BTCUSD",1718612090732,0.00878596,66290.0,66289.0,1.7545415]
["bitfinex","BTCUSD",1718612091222,0.00878596,66290.0,66289.0,1.75459202]
["bitfinex","BTCUSD",1718612092081,0.00878596,66290.0,66289.0,1.77270225]
["bitfinex","BTCUSD",1718612092513,0.00878596,66290.0,66289.0,2.12411125]
["bitfinex","BTCUSD",1718612092727,0.00878596,66290.0,66289.0,2.30045005]
["bitfinex","BTCUSD",1718612092943,0.00878596,66290.0,66289.0,1.88854105]
["bitfinex","BTCUSD",1718612093154,0.00878596,66290.0,66289.0,1.77270225]
["bitfinex","BTCUSD",1718612093800,0.00878596,66290.0,66289.0,1.75459202]
["bitfinex","BTCUSD",1718612094236,0.00878596,66290.0,66289.0,1.77270225]
["bitfinex","BTCUSD",1718612094876,0.00878596,66290.0,66289.0,2.07441125]
["bitfinex","BTCUSD",1718612095100,0.00878596,66290.0,66289.0,2.32504262]
["bitfinex","BTCUSD",1718612095311,0.00878596,66290.0,66289.0,2.42386553]
["bitfinex","BTCUSD",1718612095520,1e-08,66290.0,66289.0,2.47386553]
["bitfinex","BTCUSD",1718612095729,1e-08,66290.0,66289.0,2.49686553]
["bitfinex","BTCUSD",1718612095975,1e-08,66290.0,66289.0,2.45174262]
["bitfinex","BTCUSD",1718612096481,1e-08,66290.0,66289.0,3.95174262]
["bitfinex","BTCUSD",1718612097175,1e-08,66290.0,66289.0,3.58793364]
["bitfinex","BTCUSD",1718612097407,1e-08,66290.0,66289.0,3.94944776]
["bitfinex","BTCUSD",1718612097662,1e-08,66290.0,66289.0,2.44944776]
["bitfinex","BTCUSD",1718612100363,1e-08,66290.0,66289.0,2.30650776]
["bitfinex","BTCUSD",1718612100597,1e-08,66290.0,66289.0,2.4495478]
["bitfinex","BTCUSD",1718612101572,1e-08,66290.0,66289.0,2.52332425]
["bitfinex","BTCUSD",1718612101804,1e-08,66290.0,66289.0,2.50932425]
["bitfinex","BTCUSD",1718612102049,1e-08,66290.0,66289.0,2.52332425]
["bitfinex","BTCUSD",1718612102297,1e-08,66290.0,66289.0,2.52383164]
["bitfinex","BTCUSD",1718612102525,1e-08,66290.0,66289.0,2.50983164]
["bitfinex","BTCUSD",1718612102714,1e-08,66290.0,66289.0,2.52383164]
["bitfinex","BTCUSD",1718612103005,1e-08,66290.0,66289.0,2.52383489]
["bitfinex","BTCUSD",1718612103228,1e-08,66290.0,66289.0,2.53783489]
["bitfinex","BTCUSD",1718612103460,1e-08,66290.0,66289.0,2.52383489]
["bitfinex","BTCUSD",1718612103936,1e-08,66290.0,66289.0,2.53783489]
["bitfinex","BTCUSD",1718612104174,1e-08,66290.0,66289.0,2.4475875]
["bitfinex","BTCUSD",1718612104408,1e-08,66290.0,66289.0,2.1458785]
["bitfinex","BTCUSD",1718612105553,1e-08,66290.0,66289.0,2.4475875]
["bitfinex","BTCUSD",1718612105768,1e-08,66290.0,66289.0,2.53783489]
["bitfinex","BTCUSD",1718612105976,1e-08,66290.0,66289.0,2.4475875]
["bitfinex","BTCUSD",1718612106184,1e-08,66290.0,66289.0,2.53783338]
["bitfinex","BTCUSD",1718612106683,1e-08,66290.0,66289.0,2.3970875]
["bitfinex","BTCUSD",1718612106891,1e-08,66290.0,66289.0,2.53783338]
["bitfinex","BTCUSD",1718612107103,1e-08,66290.0,66289.0,2.4475875]
["bitfinex","BTCUSD",1718612107786,1e-08,66290.0,66289.0,2.53783338]
["bitfinex","BTCUSD",1718612108255,1e-08,66290.0,66289.0,2.56039674]
["bitfinex","BTCUSD",1718612108679,1e-08,66290.0,66289.0,2.56122123]
["bitfinex","BTCUSD",1718612108890,1e-08,66290.0,66289.0,2.51072123]
["bitfinex","BTCUSD",1718612109115,1e-08,66290.0,66289.0,2.44841199]
["bitfinex","BTCUSD",1718612110128,1e-08,66290.0,66289.0,2.44900422]
["bitfinex","BTCUSD",1718612110773,1e-08,66290.0,66289.0,2.75071322]
["bitfinex","BTCUSD",1718612110994,1e-08,66290.0,66289.0,2.91352246]
["bitfinex","BTCUSD",1718612111897,1e-08,66290.0,66289.0,2.61181346]
["bitfinex","BTCUSD",1718612112784,1e-08,66290.0,66289.0,2.48499742]
["bitfinex","BTCUSD",1718612112992,1e-08,66290.0,66289.0,2.44305742]
["bitfinex","BTCUSD",1718612113208,1e-08,66290.0,66289.0,2.53549742]
["bitfinex","BTCUSD",1718612114352,1e-08,66290.0,66289.0,2.53949742]
["bitfinex","BTCUSD",1718612114566,1e-08,66290.0,66289.0,2.49900422]
["bitfinex","BTCUSD",1718612114780,1e-08,66290.0,66289.0,2.91352246]
["bitfinex","BTCUSD",1718612115211,1e-08,66290.0,66289.0,2.98359095]
["bitfinex","BTCUSD",1718612115442,1e-08,66290.0,66289.0,4.48359095]
["bitfinex","BTCUSD",1718612116143,1e-08,66290.0,66289.0,4.18188195]
["bitfinex","BTCUSD",1718612116356,1e-08,66290.0,66289.0,4.48359095]
["bitfinex","BTCUSD",1718612116794,1e-08,66290.0,66289.0,4.06907271]
["bitfinex","BTCUSD",1718612117222,1e-08,66290.0,66289.0,4.18171582]
["bitfinex","BTCUSD",1718612118434,1e-08,66290.0,66289.0,2.53557582]
["bitfinex","BTCUSD",1718612118648,1e-08,66290.0,66289.0,2.42293271]
["bitfinex","BTCUSD",1718612118853,0.07979613,66292.0,66291.0,1.66765]
["bitfinex","BTCUSD",1718612119069,0.07979613,66292.0,66291.0,2.18658611]
["bitfinex","BTCUSD",1718612119327,0.07979613,66292.0,66291.0,2.36262504]
["bitfinex","BTCUSD",1718612119749,0.07979613,66292.0,66291.0,2.33962504]
["bitfinex","BTCUSD",1718612120177,0.07979613,66292.0,66291.0,2.44606504]
["bitfinex","BTCUSD",1718612120853,0.07979613,66292.0,66291.0,2.46006504]
["bitfinex","BTCUSD",1718612121272,0.07979613,66292.0,66291.0,2.46028767]
["bitfinex","BTCUSD",1718612121490,0.0628,66295.0,66294.0,1.055901]
["bitfinex","BTCUSD",1718612121721,0.0628,66295.0,66294.0,1.07740679]
["bitfinex","BTCUSD",1718612121904,0.1399,66295.0,66294.0,1.07740679]
["bitfinex","BTCUSD",1718612122337,0.1399,66295.0,66294.0,1.18195208]
["bitfinex","BTCUSD",1718612122539,0.1399,66295.0,66294.0,1.24452842]
["bitfinex","BTCUSD",1718612122702,0.1399,66295.0,66294.0,1.25852842]
["bitfinex","BTCUSD",1718612123309,0.147756,66295.0,66294.0,0.60465642]
["bitfinex","BTCUSD",1718612123518,0.147756,66295.0,66294.0,0.90634242]
["bitfinex","BTCUSD",1718612123720,0.147756,66295.0,66294.0,0.95684242]
["bitfinex","BTCUSD",1718612123891,0.147756,66295.0,66294.0,1.27252842]
["bitfinex","BTCUSD",1718612124096,0.147756,66295.0,66294.0,0.97084242]
["bitfinex","BTCUSD",1718612124728,0.147756,66295.0,66294.0,1.27252842]
["bitfinex","BTCUSD",1718612124924,0.147756,66295.0,66294.0,0.97084242]
["bitfinex","BTCUSD",1718612125199,0.1399,66295.0,66294.0,1.42461621]
["bitfinex","BTCUSD",1718612125406,0.1399,66295.0,66294.0,1.44271862]
["bitfinex","BTCUSD",1718612125845,0.1399,66295.0,66294.0,1.29063083]
["bitfinex","BTCUSD",1718612126791,0.1399,66295.0,66294.0,0.98894483]
["bitfinex","BTCUSD",1718612128486,0.1399,66295.0,66294.0,0.97084242]
["bitfinex","BTCUSD",1718612128905,0.147756,66295.0,66294.0,0.97084242]
["bitfinex","BTCUSD",1718612129117,0.1399,66295.0,66294.0,0.98894483]
["bitfinex","BTCUSD",1718612129394,0.147756,66295.0,66294.0,0.48591583]
["bitfinex","BTCUSD",1718612129642,0.147756,66295.0,66294.0,0.51832695]
["bitfinex","BTCUSD",1718612130056,0.147756,66295.0,66294.0,0.97085595]
["bitfinex","BTCUSD",1718612130237,0.1399,66295.0,66294.0,0.97085595]
["bitfinex","BTCUSD",1718612130581,0.1399,66295.0,66294.0,1.12294374]
["bitfinex","BTCUSD",1718612131207,0.1399,66295.0,66294.0,1.12294467]
["bitfinex","BTCUSD",1718612133738,0.1399,66295.0,66294.0,0.99778523]
["bitfinex","BTCUSD",1718612133937,0.1399,66295.0,66294.0,1.12294593]
["bitfinex","BTCUSD",1718612135426,0.147756,66295.0,66294.0,1.12294593]
["bitfinex","BTCUSD",1718612135656,0.147756,66295.0,66294.0,0.51832906]
["bitfinex","BTCUSD",1718612136104,0.147756,66295.0,66294.0,0.66917206]
["bitfinex","BTCUSD",1718612136318,0.16003666,66295.0,66294.0,0.66917206]
["bitfinex","BTCUSD",1718612136758,0.16003666,66295.0,66294.0,0.66917391]
["bitfinex","BTCUSD",1718612137287,0.16003666,66295.0,66294.0,0.51833091]
["bitfinex","BTCUSD",1718612137509,0.16003666,66295.0,66294.0,0.46783091]
["bitfinex","BTCUSD",1718612137736,0.298596,66295.0,66294.0,0.46783091]
["bitfinex","BTCUSD",1718612137958,0.16003666,66295.0,66294.0,0.46783091]
["bitfinex","BTCUSD",1718612138715,0.16003666,66295.0,66294.0,0.45383091]
["bitfinex","BTCUSD",1718612138947,0.16003666,66295.0,66294.0,0.43983091]
["bitfinex","BTCUSD",1718612139177,0.16003666,66295.0,66294.0,0.44983091]
["bitfinex","BTCUSD",1718612139396,0.61255766,66295.0,66294.0,0.44983091]
["bitfinex","BTCUSD",1718612139654,1.21591966,66295.0,66294.0,0.19774312]
["bitfinex","BTCUSD",1718612139864,1.21591966,66295.0,66294.0,0.13516208]
["bitfinex","BTCUSD",1718612140065,0.91423866,66295.0,66294.0,0.13516208]
["bitfinex","BTCUSD",1718612140820,0.91423866,66295.0,66294.0,0.14616208]
["bitfinex","BTCUSD",1718612141584,0.91423866,66295.0,66294.0,0.13516208]
["bitfinex","BTCUSD",1718612142042,0.91423866,66295.0,66294.0,0.12616208]
["bitfinex","BTCUSD",1718612142739,0.91423866,66295.0,66294.0,0.12716208]
["bitfinex","BTCUSD",1718612143104,0.91423866,66295.0,66294.0,0.12717537]
["bitfinex","BTCUSD",1718612145987,0.92417703,66295.0,66294.0,0.12717537]
["bitfinex","BTCUSD",1718612146199,0.91423866,66295.0,66294.0,0.12717537]
["bitfinex","BTCUSD",1718612151696,0.91368319,66295.0,66294.0,0.12717537]
["bitfinex","BTCUSD",1718612154838,0.15948119,66295.0,66294.0,0.14182921]
["bitfinex","BTCUSD",1718612155054,0.31032119,66295.0,66294.0,0.14182921]
["bitfinex","BTCUSD",1718612155276,0.61200219,66295.0,66294.0,0.14182921]
["bitfinex","BTCUSD",1718612155492,0.16033119,66295.0,66294.0,0.14182921]
["bitfinex","BTCUSD",1718612156146,0.61285219,66295.0,66294.0,0.12717537]
["bitfinex","BTCUSD",1718612161074,0.91453319,66295.0,66294.0,0.12717537]
["bitfinex","BTCUSD",1718612161307,0.61285219,66295.0,66294.0,0.12717537]
["bitfinex","BTCUSD",1718612161544,0.92447156,66295.0,66294.0,0.12717537]
["bitfinex","BTCUSD",1718612162452,0.62279056,66295.0,66294.0,0.12717537]
["bitfinex","BTCUSD",1718612163140,0.92447156,66295.0,66294.0,0.12717537]
["bitfinex","BTCUSD",1718612163613,0.92447156,66295.0,66294.0,0.12717741]
["bitfinex","BTCUSD",1718612164483,0.92447156,66295.0,66294.0,0.1271776]
["bitfinex","BTCUSD",1718612164699,0.92447156,66295.0,66294.0,0.12717762]
["bitfinex","BTCUSD",1718612165601,1.22615256,66295.0,66294.0,0.12717762]
["bitfinex","BTCUSD",1718612165836,0.92447156,66295.0,66294.0,0.12717762]
["bitfinex","BTCUSD",1718612166056,0.92447156,66295.0,66294.0,0.002]
["bitfinex","BTCUSD",1718612166270,0.92447156,66295.0,66294.0,0.12718386]
["bitfinex","BTCUSD",1718612166477,0.92447156,66295.0,66294.0,0.12618386]
["bitfinex","BTCUSD",1718612166929,1.22815256,66295.0,66294.0,0.12618386]
["bitfinex","BTCUSD",1718612167858,1.22815256,66295.0,66294.0,0.12518386]
["bitfinex","BTCUSD",1718612168071,1.23015256,66295.0,66294.0,0.12518386]
["bitfinex","BTCUSD",1718612169195,0.77201937,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612169443,1.23422221,66293.0,66292.0,0.12611994]
["bitfinex","BTCUSD",1718612170376,1.23522221,66293.0,66292.0,0.12611994]
["bitfinex","BTCUSD",1718612170591,1.53691221,66293.0,66292.0,0.12611994]
["bitfinex","BTCUSD",1718612170818,1.53691221,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612170819,1.7395,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612171060,1.58200996,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612171288,1.63350996,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612171502,1.28131996,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612171723,1.33181996,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612171947,1.28672221,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612172184,1.33080831,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612172423,1.32980831,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612172690,1.33480831,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612173177,1.28672221,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612173606,1.28972221,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612175473,1.22928384,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612175680,1.23922221,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612178313,1.28972221,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612180254,1.59141221,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612180486,1.28972221,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612183425,1.69141221,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612183868,1.59141221,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612184797,1.69141221,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612185235,1.59141221,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612186357,2.14519,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612187471,2.14219,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612187704,2.14519,66293.0,66292.0,0.001935]
["bitfinex","BTCUSD",1718612187946,2.14319,66293.0,66292.0,0.001935]
["bitfinex","BTCUSD",1718612188409,2.18213671,66293.0,66292.0,0.001935]
["bitfinex","BTCUSD",1718612188624,2.51650839,66293.0,66292.0,0.001935]
["bitfinex","BTCUSD",1718612188840,2.63564947,66293.0,66292.0,0.002935]
["bitfinex","BTCUSD",1718612189055,2.92824636,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612189310,2.81559667,66293.0,66292.0,0.001935]
["bitfinex","BTCUSD",1718612189560,2.83359667,66293.0,66292.0,0.002935]
["bitfinex","BTCUSD",1718612190460,2.82559667,66293.0,66292.0,0.001935]
["bitfinex","BTCUSD",1718612190703,2.83759667,66293.0,66292.0,0.002935]
["bitfinex","BTCUSD",1718612191381,2.83761663,66293.0,66292.0,0.002935]
["bitfinex","BTCUSD",1718612191611,2.82761663,66293.0,66292.0,0.001935]
["bitfinex","BTCUSD",1718612191813,2.84161663,66293.0,66292.0,0.002935]
["bitfinex","BTCUSD",1718612192050,2.84161663,66293.0,66292.0,0.001935]
["bitfinex","BTCUSD",1718612192271,2.89170461,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612192489,2.94220461,66293.0,66292.0,0.001935]
["bitfinex","BTCUSD",1718612192718,2.97020461,66293.0,66292.0,0.002935]
["bitfinex","BTCUSD",1718612192945,2.91970461,66293.0,66292.0,0.002935]
["bitfinex","BTCUSD",1718612193184,2.95620461,66293.0,66292.0,0.001935]
["bitfinex","BTCUSD",1718612193403,2.92820461,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612193640,2.94220461,66293.0,66292.0,0.001935]
["bitfinex","BTCUSD",1718612193860,2.82961663,66293.0,66292.0,0.001935]
["bitfinex","BTCUSD",1718612194096,2.81561663,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612194754,2.76561663,66293.0,66292.0,0.000935]
["bitfinex","BTCUSD",1718612194968,2.82961663,66293.0,66292.0,0.001935]
["bitfinex","BTCUSD",1718612195770,2.84361663,66293.0,66292.0,0.002935]
["bitfinex","BTCUSD",1718612195976,1.47546237,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612196189,1.86159736,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612196414,1.87505257,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612197299,1.88905257,66290.0,66289.0,0.001935]
["bitfinex","BTCUSD",1718612198475,1.54751758,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612198682,1.25981358,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612198952,1.31031358,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612199610,1.25981358,66290.0,66289.0,0.001935]
["bitfinex","BTCUSD",1718612199816,1.29631358,66290.0,66289.0,0.001935]
["bitfinex","BTCUSD",1718612200255,1.29631358,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612200458,1.25981358,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612200883,1.31031358,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612201087,1.29631358,66290.0,66289.0,0.001935]
["bitfinex","BTCUSD",1718612201732,1.28231358,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612201971,1.29631358,66290.0,66289.0,0.001935]
["bitfinex","BTCUSD",1718612202399,0.04524958,66290.0,66289.0,0.001935]
["bitfinex","BTCUSD",1718612202637,0.03531121,66290.0,66289.0,0.001935]
["bitfinex","BTCUSD",1718612202860,0.18616321,66290.0,66289.0,0.001935]
["bitfinex","BTCUSD",1718612203075,0.19916321,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612203544,0.48786721,66290.0,66289.0,0.001935]
["bitfinex","BTCUSD",1718612203803,0.47386721,66290.0,66289.0,0.001935]
["bitfinex","BTCUSD",1718612204029,0.03431121,66290.0,66289.0,0.001935]
["bitfinex","BTCUSD",1718612204261,0.03431121,66290.0,66289.0,0.152789]
["bitfinex","BTCUSD",1718612204535,0.02131121,66290.0,66289.0,0.151789]
["bitfinex","BTCUSD",1718612204775,0.18316321,66290.0,66289.0,0.001935]
["bitfinex","BTCUSD",1718612204996,0.48486721,66290.0,66289.0,0.001935]
["bitfinex","BTCUSD",1718612205204,0.49886721,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612205631,0.48486721,66290.0,66289.0,0.001935]
["bitfinex","BTCUSD",1718612205914,0.49586721,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612211587,0.50580558,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612213430,0.55683888,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612213665,1.30194688,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612214076,1.34696634,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612215149,1.29593304,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612215352,1.55261758,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612215750,1.62014636,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612216716,1.72014636,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612216879,2.13906347,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612217303,2.38135514,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612217662,2.38135604,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612218083,1.95679316,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612218330,2.38135568,66290.0,66289.0,0.002935]
["bitfinex","BTCUSD",1718612218910,2.37035568,66290.0,66289.0,0.001935]
["bitfinex","BTCUSD",1718612219299,2.38435568,66290.0,66289.0,0.001935]
["bitfinex","BTCUSD",1718612219504,2.28435568,66290.0,66289.0,0.001935]
["bitfinex","BTCUSD",1718612219708,2.28434198,66290.0,66289.0,0.001935]
["bitfinex","BTCUSD",1718612219917,2.25934198,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612220321,2.27334198,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612220648,2.28734198,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612221107,2.27334198,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612221276,2.37334198,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612221484,2.53734198,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612221659,2.44715533,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612222674,2.39715533,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612223060,2.29715533,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612223689,2.33388822,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612224089,2.43388822,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612224899,2.50749951,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612226090,2.50752732,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612227942,2.40752732,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612228148,2.55802732,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612229022,2.57584026,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612229969,2.5764899,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612231109,2.8781939,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612231349,2.8082899,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612231826,3.1099939,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612232263,2.7756043,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612232516,3.11000457,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612233188,2.80830057,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612233835,3.11000457,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612234071,3.10972254,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612234301,2.80801854,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612234889,3.10972254,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612237888,2.80801854,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612238116,2.80689972,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612238331,2.75639972,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612238554,2.80689972,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612238748,2.78328843,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612244076,2.68278843,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612244299,2.78328843,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612244526,2.7831165,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612246048,2.8405165,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612247944,2.84084311,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612249436,2.83702452,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612251721,2.80088994,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612252175,2.46648751,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612252563,2.50233279,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612253195,2.50233193,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612257091,2.50203795,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612257301,2.37402214,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612257507,2.34995016,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612258537,2.37402811,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612259590,2.84631211,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612261559,2.83231211,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612261763,2.9703999,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612261955,2.9983999,66290.0,66289.0,0.000935]
["bitfinex","BTCUSD",1718612262685,0.10993837,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612262909,1.78962108,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612263123,2.13366004,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612265245,2.14766004,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612265453,2.04766004,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612265674,2.06166004,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612265879,2.31374783,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612267762,2.21374783,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612267965,2.31374783,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612268237,2.21374783,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612268433,2.31383629,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612269335,2.31386478,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612270515,2.31377687,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612270729,2.23827687,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612270934,2.37907687,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612271407,2.37907989,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612272217,2.22638607,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612272664,2.12638607,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612272870,2.22638607,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612273526,2.12638607,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612273741,1.64774256,66276.0,66275.0,0.051135]
["bitfinex","BTCUSD",1718612274095,1.31328719,66276.0,66275.0,0.051135]
["bitfinex","BTCUSD",1718612274306,1.64772763,66276.0,66275.0,0.051135]
["bitfinex","BTCUSD",1718612277007,1.76041079,66276.0,66275.0,0.051135]
["bitfinex","BTCUSD",1718612277150,1.64772763,66276.0,66275.0,0.051135]
["bitfinex","BTCUSD",1718612277573,0.8322715,66276.0,66275.0,0.058335]
["bitfinex","BTCUSD",1718612277781,0.09024875,66276.0,66275.0,0.079258]
["bitfinex","BTCUSD",1718612278002,0.09024875,66276.0,66275.0,0.058335]
["bitfinex","BTCUSD",1718612278003,0.04517906,66276.0,66275.0,0.058335]
["bitfinex","BTCUSD",1718612278237,0.04517906,66276.0,66275.0,0.05900266]
["bitfinex","BTCUSD",1718612278440,0.49783106,66276.0,66275.0,0.058335]
["bitfinex","BTCUSD",1718612278692,0.49783106,66276.0,66275.0,0.07932497]
["bitfinex","BTCUSD",1718612278926,0.49783106,66276.0,66275.0,0.058335]
["bitfinex","BTCUSD",1718612279067,0.48383106,66276.0,66275.0,0.058335]
["bitfinex","BTCUSD",1718612279463,0.46983106,66276.0,66275.0,0.058335]
["bitfinex","BTCUSD",1718612279662,0.47583106,66276.0,66275.0,0.058335]
["bitfinex","BTCUSD",1718612280072,0.48083106,66276.0,66275.0,0.058335]
["bitfinex","BTCUSD",1718612281260,0.47483106,66276.0,66275.0,0.058335]
["bitfinex","BTCUSD",1718612281653,0.47983106,66276.0,66275.0,0.058335]
["bitfinex","BTCUSD",1718612282231,0.47922647,66276.0,66275.0,0.058335]
["bitfinex","BTCUSD",1718612283245,0.02657447,66276.0,66275.0,0.07999263]
["bitfinex","BTCUSD",1718612284301,0.17745847,66276.0,66275.0,0.07999263]
["bitfinex","BTCUSD",1718612286222,0.17745847,66276.0,66275.0,0.05900266]
["bitfinex","BTCUSD",1718612286428,0.17830847,66276.0,66275.0,0.058335]
["bitfinex","BTCUSD",1718612289311,0.17830847,66276.0,66275.0,0.05900266]
["bitfinex","BTCUSD",1718612289534,0.17830847,66276.0,66275.0,0.058335]
["bitfinex","BTCUSD",1718612291553,0.02742447,66276.0,66275.0,0.05900266]
["bitfinex","BTCUSD",1718612292168,0.02681897,66276.0,66275.0,0.14035073]
["bitfinex","BTCUSD",1718612292379,0.02681897,66276.0,66275.0,0.59300873]
["bitfinex","BTCUSD",1718612292664,0.01720193,66276.0,66275.0,0.59300873]
["bitfinex","BTCUSD",1718612292816,0.01085,66276.0,66275.0,0.59300873]
["bitfinex","BTCUSD",1718612293235,0.01690593,66276.0,66275.0,0.59300873]
["bitfinex","BTCUSD",1718612293627,0.02839484,66276.0,66275.0,0.59300873]
["bitfinex","BTCUSD",1718612294616,0.02233891,66276.0,66275.0,0.59300873]
["bitfinex","BTCUSD",1718612294838,0.02233891,66276.0,66275.0,0.89478073]
["bitfinex","BTCUSD",1718612295255,0.01085,66276.0,66275.0,0.89478073]
["bitfinex","BTCUSD",1718612296225,0.01085,66276.0,66275.0,1.19655273]
["bitfinex","BTCUSD",1718612296434,0.01690593,66276.0,66275.0,0.89478073]
["bitfinex","BTCUSD",1718612296639,0.01720193,66276.0,66275.0,0.59300873]
["bitfinex","BTCUSD",1718612297068,0.01720193,66276.0,66275.0,0.51166066]
["bitfinex","BTCUSD",1718612297324,0.02869175,66276.0,66275.0,0.20988866]
["bitfinex","BTCUSD",1718612297759,0.02233982,66276.0,66275.0,0.51166066]
["bitfinex","BTCUSD",1718612298186,0.01690593,66276.0,66275.0,0.51166066]
["bitfinex","BTCUSD",1718612298635,0.01085,66276.0,66275.0,0.81343266]
["bitfinex","BTCUSD",1718612298847,0.02233982,66276.0,66275.0,1.23277633]
["bitfinex","BTCUSD",1718612299065,0.01085,66276.0,66275.0,0.93100433]
["bitfinex","BTCUSD",1718612300745,0.01690593,66276.0,66275.0,0.81343266]
["bitfinex","BTCUSD",1718612301377,0.01085,66276.0,66275.0,0.93864289]
["bitfinex","BTCUSD",1718612302235,0.01690593,66276.0,66275.0,0.93864289]
["bitfinex","BTCUSD",1718612302447,0.01085,66276.0,66275.0,0.93864289]
["bitfinex","BTCUSD",1718612305261,0.01085,66276.0,66275.0,0.94864289]
["bitfinex","BTCUSD",1718612305475,0.01085,66276.0,66275.0,1.08057157]
["bitfinex","BTCUSD",1718612305891,0.01085,66276.0,66275.0,1.07057157]
["bitfinex","BTCUSD",1718612309590,0.01085,66276.0,66275.0,1.53443136]
["bitfinex","BTCUSD",1718612309797,0.01085,66276.0,66275.0,1.59703511]
["bitfinex","BTCUSD",1718612310440,0.00585,66276.0,66275.0,1.59703511]
["bitfinex","BTCUSD",1718612311915,0.00885,66276.0,66275.0,1.59703511]
["bitfinex","BTCUSD",1718612312361,0.00085,66276.0,66275.0,1.59703511]
["bitfinex","BTCUSD",1718612313433,0.00085,66276.0,66275.0,1.40922113]
["bitfinex","BTCUSD",1718612313647,0.00085,66276.0,66275.0,1.41222113]
["bitfinex","BTCUSD",1718612313853,0.00385,66276.0,66275.0,1.41222113]
["bitfinex","BTCUSD",1718612314052,0.00085,66276.0,66275.0,1.41222113]
["bitfinex","BTCUSD",1718612314406,0.00085,66276.0,66275.0,1.41622113]
["bitfinex","BTCUSD",1718612316404,0.00085,66276.0,66275.0,1.47881915]
["bitfinex","BTCUSD",1718612316753,0.00054672,66276.0,66275.0,1.47881915]
["bitfinex","BTCUSD",1718612316978,0.00054672,66276.0,66275.0,1.60401455]
["bitfinex","BTCUSD",1718612318035,0.00054672,66276.0,66275.0,1.69795862]
["bitfinex","BTCUSD",1718612318260,0.00054672,66276.0,66275.0,1.90578655]
["bitfinex","BTCUSD",1718612318475,0.00054672,66276.0,66275.0,1.99973062]
["bitfinex","BTCUSD",1718612318678,0.00054672,66276.0,66275.0,1.69795862]
["bitfinex","BTCUSD",1718612319524,0.00054672,66276.0,66275.0,1.60401455]
["bitfinex","BTCUSD",1718612320703,0.00054672,66276.0,66275.0,1.59001455]
["bitfinex","BTCUSD",1718612320908,0.00054672,66276.0,66275.0,0.79714187]
["bitfinex","BTCUSD",1718612321110,0.00054672,66276.0,66275.0,0.34448387]
["bitfinex","BTCUSD",1718612321439,0.00054672,66276.0,66275.0,1.14641387]
["bitfinex","BTCUSD",1718612321656,0.01404464,66276.0,66275.0,1.15741387]
["bitfinex","BTCUSD",1718612321875,0.00860265,66276.0,66275.0,1.15741387]
["bitfinex","BTCUSD",1718612322086,0.00889865,66276.0,66275.0,0.85564187]
["bitfinex","BTCUSD",1718612322287,0.00254672,66276.0,66275.0,0.85564187]
["bitfinex","BTCUSD",1718612322462,0.00054672,66276.0,66275.0,0.84464187]
["bitfinex","BTCUSD",1718612322679,0.00054672,66276.0,66275.0,1.14641387]
["bitfinex","BTCUSD",1718612322882,0.00054672,66276.0,66275.0,1.14641792]
["bitfinex","BTCUSD",1718612323115,0.00054672,66276.0,66275.0,1.30450571]
["bitfinex","BTCUSD",1718612323116,0.00154672,66276.0,66275.0,1.30450571]
["bitfinex","BTCUSD",1718612323978,0.00254672,66276.0,66275.0,1.31050571]
["bitfinex","BTCUSD",1718612324305,0.00154672,66276.0,66275.0,1.29850571]
["bitfinex","BTCUSD",1718612324509,0.00054672,66276.0,66275.0,1.30250571]
["bitfinex","BTCUSD",1718612324719,0.00054672,66276.0,66275.0,1.30750571]
["bitfinex","BTCUSD",1718612324931,0.00054672,66276.0,66275.0,1.30350571]
["bitfinex","BTCUSD",1718612325314,0.00154672,66276.0,66275.0,1.00273371]
["bitfinex","BTCUSD",1718612325523,0.00254672,66276.0,66275.0,1.31050571]
["bitfinex","BTCUSD",1718612326888,0.00254672,66276.0,66275.0,1.67967771]
["bitfinex","BTCUSD",1718612328071,0.00254672,66276.0,66275.0,1.67967887]
["bitfinex","BTCUSD",1718612330408,0.00254672,66276.0,66275.0,1.62917887]
["bitfinex","BTCUSD",1718612330584,0.00254672,66276.0,66275.0,1.67967887]
["bitfinex","BTCUSD",1718612331925,0.00254672,66276.0,66275.0,1.55448231]
["bitfinex","BTCUSD",1718612332134,0.00254672,66276.0,66275.0,1.67544428]
["bitfinex","BTCUSD",1718612332339,0.0019401,66276.0,66275.0,1.67544428]
["bitfinex","BTCUSD",1718612334840,0.0019401,66276.0,66275.0,1.6754423]
["bitfinex","BTCUSD",1718612335709,0.0019401,66276.0,66275.0,1.52335451]
["bitfinex","BTCUSD",1718612336499,0.0019401,66276.0,66275.0,1.47285451]
["bitfinex","BTCUSD",1718612336717,0.0019401,66276.0,66275.0,1.52335451]
["bitfinex","BTCUSD",1718612336927,0.0019401,66276.0,66275.0,1.47285451]
["bitfinex","BTCUSD",1718612337100,0.0019401,66276.0,66275.0,1.52335451]
["bitfinex","BTCUSD",1718612337307,0.0019401,66276.0,66275.0,1.6754423]
["bitfinex","BTCUSD",1718612337468,0.0019401,66276.0,66275.0,1.6654423]
["bitfinex","BTCUSD",1718612338514,0.0019401,66276.0,66275.0,1.6080423]
["bitfinex","BTCUSD",1718612338739,0.0019401,66276.0,66275.0,0.50013851]
["bitfinex","BTCUSD",1718612338955,0.1426401,66276.0,66275.0,0.50013851]
["bitfinex","BTCUSD",1718612339605,0.1426401,66276.0,66275.0,1.10368251]
["bitfinex","BTCUSD",1718612340873,0.1426401,66276.0,66275.0,1.10368781]
["bitfinex","BTCUSD",1718612342394,0.14203454,66276.0,66275.0,1.04108683]
["bitfinex","BTCUSD",1718612342609,0.14203454,66276.0,66275.0,1.25219264]
["bitfinex","BTCUSD",1718612343066,0.14203454,66276.0,66275.0,0.34925809]
["bitfinex","BTCUSD",1718612343282,0.31180015,66276.0,66275.0,0.34925809]
["bitfinex","BTCUSD",1718612343509,0.15486022,66276.0,66275.0,0.50014409]
["bitfinex","BTCUSD",1718612343724,0.15486022,66276.0,66275.0,1.10368809]
["bitfinex","BTCUSD",1718612343943,0.14203454,66276.0,66275.0,1.10368809]
["bitfinex","BTCUSD",1718612344173,0.14203454,66276.0,66275.0,1.25212138]
["bitfinex","BTCUSD",1718612344654,0.07793454,66276.0,66275.0,1.25212138]
["bitfinex","BTCUSD",1718612345523,0.07793454,66276.0,66275.0,1.10368809]
["bitfinex","BTCUSD",1718612345934,0.08399047,66276.0,66275.0,1.10368809]
["bitfinex","BTCUSD",1718612346143,0.07793454,66276.0,66275.0,1.10368809]
["bitfinex","BTCUSD",1718612346375,0.08399047,66276.0,66275.0,1.10368809]
["bitfinex","BTCUSD",1718612346590,0.07793454,66276.0,66275.0,1.10368809]
["bitfinex","BTCUSD",1718612347021,0.08399047,66276.0,66275.0,1.10368809]
["bitfinex","BTCUSD",1718612347225,0.07793454,66276.0,66275.0,1.10368809]
["bitfinex","BTCUSD",1718612347456,0.08399047,66276.0,66275.0,0.80191609]
["bitfinex","BTCUSD",1718612347653,0.22881854,66276.0,66275.0,0.34925809]
["bitfinex","BTCUSD",1718612347879,0.0932633,66276.0,66275.0,0.34925809]
["bitfinex","BTCUSD",1718612348081,0.0929673,66276.0,66275.0,0.34925809]
["bitfinex","BTCUSD",1718612348680,0.0932633,66276.0,66275.0,0.50014409]
["bitfinex","BTCUSD",1718612348885,0.0929673,66276.0,66275.0,0.50014409]
["bitfinex","BTCUSD",1718612349087,0.1585673,66276.0,66275.0,0.50014409]
["bitfinex","BTCUSD",1718612349285,0.3097473,66276.0,66275.0,0.19980324]
["bitfinex","BTCUSD",1718612349489,0.1588633,66276.0,66275.0,0.2004709]
["bitfinex","BTCUSD",1718612349688,0.3097473,66276.0,66275.0,0.13720198]
["bitfinex","BTCUSD",1718612349887,0.1588633,66276.0,66275.0,0.13720198]
["bitfinex","BTCUSD",1718612350800,0.3097473,66276.0,66275.0,0.13813698]
["bitfinex","BTCUSD",1718612351202,0.3105973,66276.0,66275.0,0.13813698]
["bitfinex","BTCUSD",1718612352393,0.30999068,66276.0,66275.0,0.13813698]
["bitfinex","BTCUSD",1718612352810,0.30999068,66276.0,66275.0,0.012935]
["bitfinex","BTCUSD",1718612353021,0.30999068,66276.0,66275.0,0.13814989]
["bitfinex","BTCUSD",1718612354092,0.30999068,66276.0,66275.0,0.13881755]
["bitfinex","BTCUSD",1718612354298,0.30999068,66276.0,66275.0,0.13814967]
["bitfinex","BTCUSD",1718612356206,0.30999068,66276.0,66275.0,0.13881733]
["bitfinex","BTCUSD",1718612357543,0.30999068,66276.0,66275.0,0.13814967]
["bitfinex","BTCUSD",1718612357739,0.30999068,66276.0,66275.0,0.13881733]
["bitfinex","BTCUSD",1718612358167,0.15910668,66276.0,66275.0,0.13881733]
["bitfinex","BTCUSD",1718612358819,0.30999068,66276.0,66275.0,0.13814967]
["bitfinex","BTCUSD",1718612360183,0.30999068,66276.0,66275.0,0.13881733]
["bitfinex","BTCUSD",1718612363661,0.30969468,66276.0,66275.0,0.13881733]
["bitfinex","BTCUSD",1718612364124,0.15881068,66276.0,66275.0,0.13881454]
["bitfinex","BTCUSD",1718612364718,0.15275475,66276.0,66275.0,0.20584958]
["bitfinex","BTCUSD",1718612364867,0.15275475,66276.0,66275.0,0.35673558]
["bitfinex","BTCUSD",1718612365321,0.08715475,66276.0,66275.0,0.65850758]
["bitfinex","BTCUSD",1718612365549,0.08715475,66276.0,66275.0,0.35673558]
["bitfinex","BTCUSD",1718612365767,0.0865486,66276.0,66275.0,0.35673558]
["bitfinex","BTCUSD",1718612366411,0.0099486,66276.0,66275.0,0.81059537]
["bitfinex","BTCUSD",1718612366620,0.0099486,66276.0,66275.0,1.47183937]
["bitfinex","BTCUSD",1718612366869,0.00097177,66276.0,66275.0,1.53444333]
["bitfinex","BTCUSD",1718612367323,0.00097177,66276.0,66275.0,1.23267133]
["bitfinex","BTCUSD",1718612368987,0.00097177,66276.0,66275.0,1.23547133]
["bitfinex","BTCUSD",1718612369202,0.00097177,66276.0,66275.0,1.59464333]
["bitfinex","BTCUSD",1718612370295,0.00097177,66276.0,66275.0,1.89641533]
["bitfinex","BTCUSD",1718612370778,0.00097177,66276.0,66275.0,1.9903594]
["bitfinex","BTCUSD",1718612370997,0.00097177,66276.0,66275.0,1.89641533]
["bitfinex","BTCUSD",1718612371678,0.00097177,66276.0,66275.0,1.77120415]
["bitfinex","BTCUSD",1718612371900,0.00097177,66276.0,66275.0,1.89639955]
["bitfinex","BTCUSD",1718612372336,0.00085,66276.0,66275.0,1.89039955]
["bitfinex","BTCUSD",1718612372569,0.00124435,66276.0,66275.0,1.89739955]
["bitfinex","BTCUSD",1718612373863,0.00124435,66276.0,66275.0,1.89139955]
["bitfinex","BTCUSD",1718612374077,0.00124435,66276.0,66275.0,1.70360019]
["bitfinex","BTCUSD",1718612374325,0.00224435,66276.0,66275.0,1.83479498]
["bitfinex","BTCUSD",1718612374560,0.00224435,66276.0,66275.0,1.89739237]
["bitfinex","BTCUSD",1718612377220,0.00224435,66276.0,66275.0,1.70960019]
["bitfinex","BTCUSD",1718612379259,0.00224435,66276.0,66275.0,1.75960019]
["bitfinex","BTCUSD",1718612379690,0.00224435,66276.0,66275.0,1.82219758]
["bitfinex","BTCUSD",1718612379950,0.00224435,66276.0,66275.0,2.04133388]
["bitfinex","BTCUSD",1718612380163,0.00224435,66276.0,66275.0,2.14133388]
["bitfinex","BTCUSD",1718612380407,0.00085,66292.0,66275.0,2.46610588]
["bitfinex","BTCUSD",1718612380619,0.00085,66292.0,66291.0,0.75491766]
["bitfinex","BTCUSD",1718612380837,0.00085,66292.0,66291.0,1.09269768]
["bitfinex","BTCUSD",1718612381051,0.00085,66292.0,66291.0,1.38439768]
["bitfinex","BTCUSD",1718612381883,0.00185,66292.0,66291.0,1.39239768]
["bitfinex","BTCUSD",1718612382088,0.00185,66292.0,66291.0,1.46935066]
["bitfinex","BTCUSD",1718612382299,0.00285,66292.0,66291.0,1.46935066]
["bitfinex","BTCUSD",1718612382521,0.00224409,66292.0,66291.0,1.46935066]
["bitfinex","BTCUSD",1718612382727,0.00124409,66292.0,66291.0,1.46935066]
["bitfinex","BTCUSD",1718612383136,0.00224409,66292.0,66291.0,1.47635066]
["bitfinex","BTCUSD",1718612383348,0.00224409,66292.0,66291.0,1.48635066]
["bitfinex","BTCUSD",1718612383755,0.00224409,66292.0,66291.0,1.47635066]
["bitfinex","BTCUSD",1718612388507,0.00224409,66292.0,66291.0,1.35115843]
["bitfinex","BTCUSD",1718612388755,0.00224409,66292.0,66291.0,1.47632765]
["bitfinex","BTCUSD",1718612391644,0.00194489,66292.0,66291.0,1.47632765]
["bitfinex","BTCUSD",1718612392096,0.00194489,66292.0,66291.0,1.48632765]
["bitfinex","BTCUSD",1718612393415,0.00255379,66292.0,66291.0,1.48632765]
["bitfinex","BTCUSD",1718612394706,0.00255379,66292.0,66291.0,1.48632902]
["bitfinex","BTCUSD",1718612397324,0.00255379,66292.0,66291.0,1.42582902]
["bitfinex","BTCUSD",1718612397565,0.00255379,66292.0,66291.0,1.47632902]
["bitfinex","BTCUSD",1718612399131,0.08035379,66292.0,66291.0,1.47632902]
["bitfinex","BTCUSD",1718612399449,0.08035379,66292.0,66291.0,1.48632902]
["bitfinex","BTCUSD",1718612399659,0.08035379,66292.0,66291.0,1.36115843]
["bitfinex","BTCUSD",1718612399883,0.08035379,66292.0,66291.0,1.48632897]
["bitfinex","BTCUSD",1718612401818,0.00860972,66292.0,66291.0,0.29225833]
["bitfinex","BTCUSD",1718612402065,0.17406434,66292.0,66291.0,0.015]
["bitfinex","BTCUSD",1718612402300,0.17406434,66292.0,66291.0,0.01566766]
["bitfinex","BTCUSD",1718612402778,0.17406434,66292.0,66291.0,0.16651766]
["bitfinex","BTCUSD",1718612402980,0.16771241,66292.0,66291.0,0.21839083]
["bitfinex","BTCUSD",1718612403222,0.16771241,66292.0,66291.0,0.50509083]
["bitfinex","BTCUSD",1718612403223,0.16576752,66292.0,66291.0,0.50509083]
["bitfinex","BTCUSD",1718612403488,0.16576752,66292.0,66291.0,0.63027364]
["bitfinex","BTCUSD",1718612403717,0.17182345,66292.0,66291.0,0.32857364]
["bitfinex","BTCUSD",1718612404185,0.17211945,66292.0,66291.0,0.32857364]
["bitfinex","BTCUSD",1718612404639,0.17211945,66292.0,66291.0,0.32790598]
["bitfinex","BTCUSD",1718612404876,0.17211945,66292.0,66291.0,0.17868281]
["bitfinex","BTCUSD",1718612405107,0.17182345,66292.0,66291.0,0.17635047]
["bitfinex","BTCUSD",1718612405403,0.17182345,66292.0,66291.0,0.33020047]
["bitfinex","BTCUSD",1718612405653,0.17282345,66292.0,66291.0,0.33620047]
["bitfinex","BTCUSD",1718612405913,0.16576752,66292.0,66291.0,0.32720047]
["bitfinex","BTCUSD",1718612406143,0.16576752,66292.0,66291.0,1.02366078]
["bitfinex","BTCUSD",1718612406397,0.1401089,66292.0,66291.0,1.18174857]
["bitfinex","BTCUSD",1718612406624,0.14616483,66292.0,66291.0,1.18174857]
["bitfinex","BTCUSD",1718612407107,0.1401089,66292.0,66291.0,1.17874857]
["bitfinex","BTCUSD",1718612407980,0.1401089,66292.0,66291.0,1.17574857]
["bitfinex","BTCUSD",1718612408249,0.1401089,66292.0,66291.0,1.17874857]
["bitfinex","BTCUSD",1718612408757,0.1401089,66292.0,66291.0,1.0535674]
["bitfinex","BTCUSD",1718612408988,0.1411089,66292.0,66291.0,1.18674269]
["bitfinex","BTCUSD",1718612409220,0.1411089,66292.0,66291.0,1.18374269]
["bitfinex","BTCUSD",1718612409676,0.1421089,66292.0,66291.0,1.19174269]
["bitfinex","BTCUSD",1718612409905,0.14816483,66292.0,66291.0,1.14124269]
["bitfinex","BTCUSD",1718612410157,0.14846083,66292.0,66291.0,1.19174269]
["bitfinex","BTCUSD",1718612410626,0.17415827,66292.0,66291.0,1.19174269]
["bitfinex","BTCUSD",1718612410859,0.62670027,66292.0,66291.0,0.14117529]
["bitfinex","BTCUSD",1718612411343,0.62670027,66292.0,66291.0,0.14118726]
["bitfinex","BTCUSD",1718612412280,0.62670027,66292.0,66291.0,0.016]
["bitfinex","BTCUSD",1718612412502,0.62670027,66292.0,66291.0,0.14118788]
["bitfinex","BTCUSD",1718612413133,0.62670027,66292.0,66291.0,0.016]
["bitfinex","BTCUSD",1718612413859,0.92839527,66292.0,66291.0,0.016]
["bitfinex","BTCUSD",1718612414083,0.62670027,66292.0,66291.0,0.016]
["bitfinex","BTCUSD",1718612414744,0.62570027,66292.0,66291.0,0.008]
["bitfinex","BTCUSD",1718612414999,0.00635193,66289.0,66288.0,0.00066766]
["bitfinex","BTCUSD",1718612415240,0.15155193,66289.0,66288.0,0.12586026]
["bitfinex","BTCUSD",1718612415459,0.15155193,66289.0,66288.0,0.12585778]
["bitfinex","BTCUSD",1718612415663,0.17724937,66289.0,66288.0,0.19058142]
["bitfinex","BTCUSD",1718612416101,0.17724937,66289.0,66288.0,0.19058132]
["bitfinex","BTCUSD",1718612416368,0.17695337,66289.0,66288.0,0.19858132]
["bitfinex","BTCUSD",1718612416846,0.17695337,66289.0,66288.0,0.19791366]
["bitfinex","BTCUSD",1718612417064,0.17724937,66289.0,66288.0,0.19791366]
["bitfinex","BTCUSD",1718612417970,0.17724937,66289.0,66288.0,0.19858132]
["bitfinex","BTCUSD",1718612418276,0.17724937,66289.0,66288.0,0.19791366]
["bitfinex","BTCUSD",1718612418437,0.32810337,66289.0,66288.0,0.19858132]
["bitfinex","BTCUSD",1718612419506,0.62981237,66289.0,66288.0,0.13319002]
["bitfinex","BTCUSD",1718612419932,0.62981237,66289.0,66288.0,0.13319058]
["bitfinex","BTCUSD",1718612420150,0.62981237,66289.0,66288.0,0.008]
["bitfinex","BTCUSD",1718612422479,0.62920799,66289.0,66288.0,0.008]
["bitfinex","BTCUSD",1718612423087,0.62920799,66289.0,66288.0,0.00866766]
["bitfinex","BTCUSD",1718612423297,0.62920799,66289.0,66288.0,0.008]
["bitfinex","BTCUSD",1718612423505,0.62920799,66289.0,66288.0,0.00866766]
["bitfinex","BTCUSD",1718612423715,0.62920799,66289.0,66288.0,0.008]
["bitfinex","BTCUSD",1718612423921,0.62920799,66289.0,66288.0,0.01574473]
["bitfinex","BTCUSD",1718612424778,0.62920799,66289.0,66288.0,0.008]
["bitfinex","BTCUSD",1718612425412,0.93091699,66289.0,66288.0,0.008]
["bitfinex","BTCUSD",1718612427207,1.24195833,66289.0,66288.0,0.008]
["bitfinex","BTCUSD",1718612427695,1.63695728,66289.0,66288.0,0.008]
["bitfinex","BTCUSD",1718612428138,1.56916973,66289.0,66288.0,0.004]
["bitfinex","BTCUSD",1718612428396,1.64295728,66289.0,66288.0,0.001]
["bitfinex","BTCUSD",1718612428600,0.75442,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612428818,0.90466755,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612429044,0.93025493,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612429933,1.23202293,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612431514,1.21894197,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718612431743,1.21894197,66276.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612431744,0.60407989,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612431960,1.28372378,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612432202,1.2108526,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612432650,1.21018592,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612432871,1.21018592,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612433295,1.21018592,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612433296,1.21418592,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612433559,1.21418592,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612433731,1.21818592,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612434598,1.22618592,66269.0,66268.0,0.002935]
["bitfinex","BTCUSD",1718612435467,0.92438592,66269.0,66268.0,0.002935]
["bitfinex","BTCUSD",1718612437148,0.90838592,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612437331,0.92238592,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612439314,0.93171826,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612441010,0.92238592,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612449030,0.93171826,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612449791,0.92238592,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612449994,0.92323592,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612450207,0.93071603,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612450410,1.23251603,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612452750,1.37108321,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612452951,1.59414837,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612454022,1.29234837,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612458865,1.24184837,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612459074,1.29234837,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612460537,1.32060683,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612460950,1.33060683,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612461168,1.43060683,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612461598,1.33060683,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612461815,1.89349462,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612462451,2.34738241,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612462677,2.04558241,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612464639,2.49795822,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612465057,2.48895822,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612465271,2.47895822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612465475,2.19115822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612465943,2.17715822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612466172,2.19115822,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612466381,2.25013764,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612466581,2.25018542,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612466794,2.18568542,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612467003,2.23618542,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612467212,2.19115822,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718612467418,2.17715822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612467786,2.49295822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612468230,2.54642736,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612468440,2.2727343,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612468622,2.20515822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612468876,2.19115822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612469025,2.49295822,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612469259,2.5605343,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612469680,2.5745343,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612469883,2.6245343,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718612470125,1.06242855,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612470459,1.17240793,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612471565,1.17940793,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612472609,1.18640793,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612475101,1.17707559,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612475538,1.18640793,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612478588,0.87516659,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612478808,0.79426659,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612480548,0.79426659,66245.0,66244.0,0.06015]
["bitfinex","BTCUSD",1718612481630,0.79426659,66245.0,66244.0,0.05105]
["bitfinex","BTCUSD",1718612481855,0.79426659,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612482101,0.86659893,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612482321,1.16850793,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612482742,0.86659893,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612484192,0.94279893,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612484627,0.93346659,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612485901,0.79426659,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612486134,0.03919859,66245.0,66244.0,0.00151766]
["bitfinex","BTCUSD",1718612486347,0.03374704,66245.0,66244.0,0.53523323]
["bitfinex","BTCUSD",1718612486556,0.03374704,66245.0,66244.0,0.89644723]
["bitfinex","BTCUSD",1718612486783,0.014,66245.0,66244.0,0.89644723]
["bitfinex","BTCUSD",1718612487003,0.014,66245.0,66244.0,0.59453323]
["bitfinex","BTCUSD",1718612487251,0.014,66245.0,66244.0,0.89644723]
["bitfinex","BTCUSD",1718612487498,0.014,66245.0,66244.0,0.59453323]
["bitfinex","BTCUSD",1718612487735,0.014,66245.0,66244.0,0.89644723]
["bitfinex","BTCUSD",1718612487945,0.00545155,66249.0,66248.0,0.452842]
["bitfinex","BTCUSD",1718612488180,0.00545155,66249.0,66248.0,0.45350966]
["bitfinex","BTCUSD",1718612488428,0.10983234,66262.0,66254.0,0.0502]
["bitfinex","BTCUSD",1718612488429,0.00545155,66256.0,66254.0,0.0502]
["bitfinex","BTCUSD",1718612488656,0.00545155,66255.0,66254.0,0.0502]
["bitfinex","BTCUSD",1718612488880,0.00574755,66255.0,66254.0,0.0502]
["bitfinex","BTCUSD",1718612489342,0.30761155,66255.0,66254.0,0.0502]
["bitfinex","BTCUSD",1718612489577,0.45854355,66255.0,66254.0,0.0502]
["bitfinex","BTCUSD",1718612489846,0.15667955,66255.0,66254.0,0.0502]
["bitfinex","BTCUSD",1718612490078,0.45854955,66254.0,66253.0,0.0091]
["bitfinex","BTCUSD",1718612490307,0.45856255,66252.0,66251.0,0.0502]
["bitfinex","BTCUSD",1718612490529,0.15668555,66252.0,66249.0,0.0593]
["bitfinex","BTCUSD",1718612490739,0.00574755,66250.0,66249.0,0.0593]
["bitfinex","BTCUSD",1718612491384,0.15669055,66250.0,66249.0,0.0593]
["bitfinex","BTCUSD",1718612491617,0.00574755,66250.0,66248.0,0.00066766]
["bitfinex","BTCUSD",1718612491833,0.00545155,66249.0,66248.0,0.00066766]
["bitfinex","BTCUSD",1718612493348,0.00545155,66249.0,66248.0,0.00266766]
["bitfinex","BTCUSD",1718612494702,0.00545155,66249.0,66248.0,0.00366766]
["bitfinex","BTCUSD",1718612495643,0.03168672,66249.0,66248.0,0.15461466]
["bitfinex","BTCUSD",1718612495856,0.00574755,66249.0,66248.0,0.153947]
["bitfinex","BTCUSD",1718612496062,0.03198272,66249.0,66248.0,0.153947]
["bitfinex","BTCUSD",1718612497375,0.03198272,66249.0,66248.0,0.003]
["bitfinex","BTCUSD",1718612498229,0.03168672,66249.0,66248.0,0.00366766]
["bitfinex","BTCUSD",1718612499084,0.03198272,66249.0,66248.0,0.00366766]
["bitfinex","BTCUSD",1718612500018,0.03198272,66249.0,66248.0,0.003]
["bitfinex","BTCUSD",1718612500236,0.03198272,66249.0,66248.0,0.00366766]
["bitfinex","BTCUSD",1718612500665,0.03198272,66249.0,66248.0,0.003]
["bitfinex","BTCUSD",1718612500887,0.03198272,66249.0,66248.0,0.00366766]
["bitfinex","BTCUSD",1718612502402,0.78670972,66249.0,66248.0,0.003]
["bitfinex","BTCUSD",1718612502893,0.48481872,66249.0,66248.0,0.003]
["bitfinex","BTCUSD",1718612504401,0.150951,66247.0,66244.0,0.00151766]
["bitfinex","BTCUSD",1718612504840,0.00574755,66245.0,66244.0,0.00151766]
["bitfinex","BTCUSD",1718612505730,0.00574755,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612505947,0.76051955,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612506161,0.78678895,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612506376,0.78618406,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612506600,0.78818406,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612506821,0.48627506,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612507045,1.23499306,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612507480,1.2543254,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612507724,1.5562344,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612507938,1.5582344,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612508598,1.5562344,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612508810,1.59936481,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612509030,1.61336481,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612509242,1.5682344,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612510087,1.61336481,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612510347,1.5682344,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612510559,1.61342873,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612511665,1.86551652,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612511848,2.84412959,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612512086,2.45183192,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612512655,2.44483192,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612512861,2.43722733,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612513080,2.55069402,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612514277,2.79665195,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612514693,2.78965195,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612514902,2.80365195,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612515112,3.16956095,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612515344,3.30514396,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612515547,3.16956095,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612515698,3.63809961,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612515903,3.78299961,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612516102,3.44991047,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612516309,3.32661009,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612516673,3.34061009,66245.0,66244.0,0.00085]
["bitfinex","BTCUSD",1718612516899,1.22182441,66228.0,66227.0,0.009394]
["bitfinex","BTCUSD",1718612517118,1.27232441,66228.0,66227.0,0.009394]
["bitfinex","BTCUSD",1718612517337,1.59990193,66228.0,66227.0,0.009394]
["bitfinex","BTCUSD",1718612517563,1.29791493,66228.0,66227.0,0.009394]
["bitfinex","BTCUSD",1718612518889,1.30791493,66228.0,66227.0,0.009394]
["bitfinex","BTCUSD",1718612519131,1.31891493,66228.0,66227.0,0.009394]
["bitfinex","BTCUSD",1718612521247,1.29958259,66228.0,66227.0,0.009394]
["bitfinex","BTCUSD",1718612522515,1.31891493,66228.0,66227.0,0.009394]
["bitfinex","BTCUSD",1718612525385,1.3629783,66228.0,66227.0,0.009394]
["bitfinex","BTCUSD",1718612525671,2.01705309,66228.0,66227.0,0.009394]
["bitfinex","BTCUSD",1718612525902,2.06705309,66228.0,66227.0,0.009394]
["bitfinex","BTCUSD",1718612526127,2.55782665,66228.0,66227.0,0.009394]
["bitfinex","BTCUSD",1718612526345,1.74175241,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612526559,2.65495814,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612526779,2.98241454,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612527252,2.93741636,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612527698,2.95141636,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612527923,3.10350415,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612528414,3.05869606,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612529725,3.07269606,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612534269,3.12289366,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612534489,1.98441387,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612534707,1.6306022,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612534931,1.29778207,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612535154,1.23401441,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612535374,1.28451441,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612535599,1.23401441,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612535860,1.28451441,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612536065,1.25651441,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612536301,1.28451441,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612539974,1.4366022,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612540793,1.28451441,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612541259,1.26518207,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612542765,1.28390722,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612545363,1.27457488,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612545578,1.26457488,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612545792,0.96257888,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612546268,0.20808688,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612546495,0.51093288,66226.0,66225.0,0.069505]
["bitfinex","BTCUSD",1718612547153,0.05854607,66226.0,66225.0,0.08000813]
["bitfinex","BTCUSD",1718612547603,0.51154007,66226.0,66225.0,0.069505]
["bitfinex","BTCUSD",1718612548485,0.81353607,66226.0,66225.0,0.069505]
["bitfinex","BTCUSD",1718612552812,0.81323314,66226.0,66225.0,0.069505]
["bitfinex","BTCUSD",1718612556950,0.81323314,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612557152,1.24672914,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612557523,0.94473314,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612557960,1.04745969,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612558175,0.94473314,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612558360,1.24672914,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612561574,1.26606148,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612562120,1.2829251,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612562337,1.29225744,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612562574,1.89651949,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612562778,1.85076297,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612563210,1.95076297,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612563416,1.91848866,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612564041,1.90448866,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612564651,1.91848866,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612565289,1.9045098,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612565495,1.9185098,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612565918,1.6165138,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612566402,0.88037391,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612566614,0.95020625,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612566859,1.25220225,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612567232,1.23286991,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612567434,0.93087391,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612567888,0.57837791,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612568192,0.51063108,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612568405,0.51063108,66226.0,66225.0,0.01007266]
["bitfinex","BTCUSD",1718612568832,0.51063108,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612569270,0.81262708,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612569481,0.81262708,66226.0,66225.0,0.059605]
["bitfinex","BTCUSD",1718612569687,0.51063108,66226.0,66225.0,0.059605]
["bitfinex","BTCUSD",1718612570551,0.81262708,66226.0,66225.0,0.059605]
["bitfinex","BTCUSD",1718612571623,0.05763708,66226.0,66225.0,0.059605]
["bitfinex","BTCUSD",1718612571831,0.20863508,66226.0,66225.0,0.059605]
["bitfinex","BTCUSD",1718612572458,0.05763708,66226.0,66225.0,0.08520913]
["bitfinex","BTCUSD",1718612572667,0.19463508,66226.0,66225.0,0.08520913]
["bitfinex","BTCUSD",1718612572883,0.18063508,66226.0,66225.0,0.06027266]
["bitfinex","BTCUSD",1718612573324,0.19363508,66226.0,66225.0,0.06027266]
["bitfinex","BTCUSD",1718612573547,0.49563108,66226.0,66225.0,0.06027266]
["bitfinex","BTCUSD",1718612573727,0.48263108,66226.0,66225.0,0.06027266]
["bitfinex","BTCUSD",1718612574018,0.49563108,66226.0,66225.0,0.06027266]
["bitfinex","BTCUSD",1718612574428,0.48263108,66226.0,66225.0,0.06027266]
["bitfinex","BTCUSD",1718612574681,0.49463108,66226.0,66225.0,0.06027266]
["bitfinex","BTCUSD",1718612574910,0.50663108,66226.0,66225.0,0.06027266]
["bitfinex","BTCUSD",1718612575103,0.20463508,66226.0,66225.0,0.08520913]
["bitfinex","BTCUSD",1718612576030,0.05363708,66226.0,66225.0,0.23620913]
["bitfinex","BTCUSD",1718612576234,0.05363708,66226.0,66225.0,0.53820913]
["bitfinex","BTCUSD",1718612576443,0.05434361,66226.0,66225.0,0.23620913]
["bitfinex","BTCUSD",1718612576899,0.05434361,66226.0,66225.0,0.08520913]
["bitfinex","BTCUSD",1718612577465,0.05434361,66226.0,66225.0,0.23620913]
["bitfinex","BTCUSD",1718612577892,0.05434361,66226.0,66225.0,0.08520913]
["bitfinex","BTCUSD",1718612578791,0.20534161,66226.0,66225.0,0.06027266]
["bitfinex","BTCUSD",1718612581960,0.20534161,66226.0,66225.0,0.059605]
["bitfinex","BTCUSD",1718612582167,0.20534161,66226.0,66225.0,0.06027266]
["bitfinex","BTCUSD",1718612582409,0.50733761,66226.0,66225.0,0.059605]
["bitfinex","BTCUSD",1718612582837,0.50703476,66226.0,66225.0,0.059605]
["bitfinex","BTCUSD",1718612583052,0.50703476,66226.0,66225.0,0.06027266]
["bitfinex","BTCUSD",1718612584649,0.50703476,66226.0,66225.0,0.07010813]
["bitfinex","BTCUSD",1718612585073,0.20503876,66226.0,66225.0,0.07010813]
["bitfinex","BTCUSD",1718612587621,0.20503876,66226.0,66225.0,0.22110813]
["bitfinex","BTCUSD",1718612587622,0.05404076,66226.0,66225.0,0.22110813]
["bitfinex","BTCUSD",1718612587826,0.05404076,66226.0,66225.0,0.52310813]
["bitfinex","BTCUSD",1718612588079,0.05404076,66226.0,66225.0,0.22110813]
["bitfinex","BTCUSD",1718612588080,0.02878282,66226.0,66225.0,0.22110813]
["bitfinex","BTCUSD",1718612589123,0.05407198,66226.0,66225.0,0.22110813]
["bitfinex","BTCUSD",1718612590502,0.05407198,66226.0,66225.0,0.52310813]
["bitfinex","BTCUSD",1718612590921,0.02878282,66226.0,66225.0,0.52310813]
["bitfinex","BTCUSD",1718612591136,0.05013916,66226.0,66225.0,0.52310813]
["bitfinex","BTCUSD",1718612591347,0.02485,66226.0,66225.0,0.98031938]
["bitfinex","BTCUSD",1718612591575,0.02485,66226.0,66225.0,1.28231938]
["bitfinex","BTCUSD",1718612591994,0.02485,66226.0,66225.0,1.28231319]
["bitfinex","BTCUSD",1718612592793,0.02485,66226.0,66225.0,0.98031319]
["bitfinex","BTCUSD",1718612593638,0.02485,66226.0,66225.0,0.98031332]
["bitfinex","BTCUSD",1718612594868,0.02485,66226.0,66225.0,0.65831332]
["bitfinex","BTCUSD",1718612595086,0.02485,66226.0,66225.0,0.6989779]
["bitfinex","BTCUSD",1718612595923,0.02485,66226.0,66225.0,1.0209779]
["bitfinex","BTCUSD",1718612597139,0.02485,66226.0,66225.0,1.0009779]
["bitfinex","BTCUSD",1718612597699,0.02485,66226.0,66225.0,1.0209779]
["bitfinex","BTCUSD",1718612598121,0.02485,66226.0,66225.0,1.12772155]
["bitfinex","BTCUSD",1718612598525,0.02485,66226.0,66225.0,1.10772155]
["bitfinex","BTCUSD",1718612598730,0.02485,66226.0,66225.0,1.05722155]
["bitfinex","BTCUSD",1718612598934,0.02485,66226.0,66225.0,1.10772155]
["bitfinex","BTCUSD",1718612600111,0.02485,66226.0,66225.0,1.0209779]
["bitfinex","BTCUSD",1718612601947,0.02485,66226.0,66225.0,1.0009779]
["bitfinex","BTCUSD",1718612602965,0.0245518,66226.0,66225.0,1.0009779]
["bitfinex","BTCUSD",1718612604207,0.0245518,66226.0,66225.0,1.0209779]
["bitfinex","BTCUSD",1718612607013,0.0245518,66226.0,66225.0,1.0009779]
["bitfinex","BTCUSD",1718612607627,0.0245518,66226.0,66225.0,1.13792365]
["bitfinex","BTCUSD",1718612608887,0.0245518,66226.0,66225.0,1.15792365]
["bitfinex","BTCUSD",1718612609348,0.0245518,66226.0,66225.0,1.45992365]
["bitfinex","BTCUSD",1718612609484,0.0245518,66226.0,66225.0,1.15792365]
["bitfinex","BTCUSD",1718612610627,0.0245518,66226.0,66225.0,1.13792365]
["bitfinex","BTCUSD",1718612613047,0.0245518,66226.0,66225.0,1.08742365]
["bitfinex","BTCUSD",1718612613430,0.0245518,66226.0,66225.0,0.96211841]
["bitfinex","BTCUSD",1718612613656,0.0245518,66226.0,66225.0,1.08742418]
["bitfinex","BTCUSD",1718612614233,0.0245518,66226.0,66225.0,1.15007706]
["bitfinex","BTCUSD",1718612615441,0.0245518,66226.0,66225.0,1.17007706]
["bitfinex","BTCUSD",1718612617197,0.0245518,66226.0,66225.0,1.15007706]
["bitfinex","BTCUSD",1718612617820,0.0245518,66226.0,66225.0,1.17007706]
["bitfinex","BTCUSD",1718612618040,0.0245518,66226.0,66225.0,1.15007706]
["bitfinex","BTCUSD",1718612618235,0.0245518,66226.0,66225.0,1.17007706]
["bitfinex","BTCUSD",1718612619789,0.0245518,66226.0,66225.0,1.15007706]
["bitfinex","BTCUSD",1718612619931,0.0245518,66226.0,66225.0,1.08997706]
["bitfinex","BTCUSD",1718612620960,0.0245518,66226.0,66225.0,1.10997706]
["bitfinex","BTCUSD",1718612621187,0.0245518,66226.0,66225.0,1.41197706]
["bitfinex","BTCUSD",1718612621393,0.0245518,66226.0,66225.0,1.62416485]
["bitfinex","BTCUSD",1718612621742,0.0245518,66226.0,66225.0,1.92616485]
["bitfinex","BTCUSD",1718612622012,0.0245518,66226.0,66225.0,2.02221398]
["bitfinex","BTCUSD",1718612622234,0.0125518,66226.0,66225.0,1.98163645]
["bitfinex","BTCUSD",1718612622629,0.0165518,66226.0,66225.0,1.98163645]
["bitfinex","BTCUSD",1718612622830,0.0045518,66226.0,66225.0,2.33363645]
["bitfinex","BTCUSD",1718612623044,0.0005518,66226.0,66225.0,2.03163645]
["bitfinex","BTCUSD",1718612623346,0.0045518,66226.0,66225.0,2.24313904]
["bitfinex","BTCUSD",1718612623569,0.0015518,66226.0,66225.0,2.33660834]
["bitfinex","BTCUSD",1718612623794,0.0015518,66226.0,66225.0,2.03460834]
["bitfinex","BTCUSD",1718612623995,0.0025518,66226.0,66225.0,2.03660834]
["bitfinex","BTCUSD",1718612624197,0.0025518,66226.0,66225.0,1.94054116]
["bitfinex","BTCUSD",1718612624408,0.0025518,66226.0,66225.0,1.69726156]
["bitfinex","BTCUSD",1718612624841,0.0025518,66226.0,66225.0,1.9642538]
["bitfinex","BTCUSD",1718612625048,0.0025518,66226.0,66225.0,1.86818662]
["bitfinex","BTCUSD",1718612625249,0.0025518,66226.0,66225.0,1.84304343]
["bitfinex","BTCUSD",1718612627288,0.0025518,66226.0,66225.0,1.74697625]
["bitfinex","BTCUSD",1718612627495,0.0025518,66226.0,66225.0,1.74697659]
["bitfinex","BTCUSD",1718612627695,0.0025518,66226.0,66225.0,1.84304377]
["bitfinex","BTCUSD",1718612628311,0.0025518,66226.0,66225.0,1.77520345]
["bitfinex","BTCUSD",1718612628538,0.0025518,66226.0,66225.0,1.87520345]
["bitfinex","BTCUSD",1718612628967,0.0025518,66226.0,66225.0,2.24501878]
["bitfinex","BTCUSD",1718612629156,0.0025518,66226.0,66225.0,2.41635445]
["bitfinex","BTCUSD",1718612629371,0.0025518,66226.0,66225.0,2.24501878]
["bitfinex","BTCUSD",1718612629797,0.0025518,66226.0,66225.0,2.05191536]
["bitfinex","BTCUSD",1718612630386,0.0025518,66226.0,66225.0,1.98927338]
["bitfinex","BTCUSD",1718612630513,0.0025518,66226.0,66225.0,2.01227338]
["bitfinex","BTCUSD",1718612630971,0.0025518,66226.0,66225.0,2.13755624]
["bitfinex","BTCUSD",1718612631417,0.0025518,66226.0,66225.0,2.30901049]
["bitfinex","BTCUSD",1718612631950,0.0025518,66226.0,66225.0,2.61101049]
["bitfinex","BTCUSD",1718612632152,0.0025518,66226.0,66225.0,2.31427338]
["bitfinex","BTCUSD",1718612632469,0.0025518,66226.0,66225.0,2.01227338]
["bitfinex","BTCUSD",1718612632672,0.0025518,66226.0,66225.0,2.48462671]
["bitfinex","BTCUSD",1718612632875,0.0025518,66226.0,66225.0,2.20018949]
["bitfinex","BTCUSD",1718612633057,0.0025518,66226.0,66225.0,2.37162319]
["bitfinex","BTCUSD",1718612633940,0.0025518,66226.0,66225.0,2.42212319]
["bitfinex","BTCUSD",1718612635031,0.0025518,66226.0,66225.0,2.5355672]
["bitfinex","BTCUSD",1718612635197,0.0025518,66226.0,66225.0,2.1830672]
["bitfinex","BTCUSD",1718612635395,0.0025518,66226.0,66225.0,2.11491172]
["bitfinex","BTCUSD",1718612635602,0.0025518,66226.0,66225.0,2.02455894]
["bitfinex","BTCUSD",1718612636025,0.0025518,66226.0,66225.0,2.05799051]
["bitfinex","BTCUSD",1718612636191,0.0025518,66226.0,66225.0,2.12062741]
["bitfinex","BTCUSD",1718612637339,0.00224924,66226.0,66225.0,2.21096023]
["bitfinex","BTCUSD",1718612637572,0.00224924,66226.0,66225.0,2.21120778]
["bitfinex","BTCUSD",1718612639431,0.00224924,66226.0,66225.0,2.51320778]
["bitfinex","BTCUSD",1718612640478,0.00224924,66226.0,66225.0,2.0646406]
["bitfinex","BTCUSD",1718612640680,0.00224924,66226.0,66225.0,2.1151406]
["bitfinex","BTCUSD",1718612641045,0.00224924,66226.0,66225.0,0.67123226]
["bitfinex","BTCUSD",1718612641252,0.00224924,66226.0,66225.0,0.39243484]
["bitfinex","BTCUSD",1718612641575,0.02776461,66226.0,66225.0,0.44293484]
["bitfinex","BTCUSD",1718612642467,0.02676461,66226.0,66225.0,0.59193484]
["bitfinex","BTCUSD",1718612642589,0.00124924,66226.0,66225.0,0.54143484]
["bitfinex","BTCUSD",1718612642800,0.00124924,66226.0,66225.0,0.89593484]
["bitfinex","BTCUSD",1718612643000,0.00064531,66226.0,66225.0,1.04502263]
["bitfinex","BTCUSD",1718612644212,0.29083082,66226.0,66225.0,0.53952263]
["bitfinex","BTCUSD",1718612644414,0.36687471,66226.0,66225.0,0.13534705]
["bitfinex","BTCUSD",1718612644616,0.36687471,66226.0,66225.0,0.13967939]
["bitfinex","BTCUSD",1718612644617,0.97286671,66226.0,66225.0,0.13967939]
["bitfinex","BTCUSD",1718612644855,0.69588651,66226.0,66225.0,0.014405]
["bitfinex","BTCUSD",1718612645025,0.69588651,66226.0,66225.0,0.01207266]
["bitfinex","BTCUSD",1718612645026,0.69488651,66226.0,66225.0,0.01207266]
["bitfinex","BTCUSD",1718612645269,0.69488651,66226.0,66225.0,0.02297578]
["bitfinex","BTCUSD",1718612645438,0.69388651,66226.0,66225.0,0.01307266]
["bitfinex","BTCUSD",1718612645884,0.69388651,66226.0,66225.0,0.01207266]
["bitfinex","BTCUSD",1718612646101,0.61784262,66226.0,66225.0,0.01007266]
["bitfinex","BTCUSD",1718612646306,0.62084262,66226.0,66225.0,0.01007266]
["bitfinex","BTCUSD",1718612646516,0.92283862,66226.0,66225.0,0.01007266]
["bitfinex","BTCUSD",1718612646721,0.92283862,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612647341,0.92283862,66226.0,66225.0,0.01007266]
["bitfinex","BTCUSD",1718612647547,0.91983862,66226.0,66225.0,0.01007266]
["bitfinex","BTCUSD",1718612647760,0.61784262,66226.0,66225.0,0.01007266]
["bitfinex","BTCUSD",1718612647973,0.62184262,66226.0,66225.0,0.01007266]
["bitfinex","BTCUSD",1718612648395,0.62584262,66226.0,66225.0,0.01007266]
["bitfinex","BTCUSD",1718612648608,0.62584262,66226.0,66225.0,0.03082688]
["bitfinex","BTCUSD",1718612648818,0.32384662,66226.0,66225.0,0.03082688]
["bitfinex","BTCUSD",1718612650352,0.32384662,66226.0,66225.0,0.03015922]
["bitfinex","BTCUSD",1718612650568,0.62584262,66226.0,66225.0,0.03015922]
["bitfinex","BTCUSD",1718612650777,0.92783862,66226.0,66225.0,0.03015922]
["bitfinex","BTCUSD",1718612651693,0.92783862,66226.0,66225.0,0.03082688]
["bitfinex","BTCUSD",1718612652358,0.62584262,66226.0,66225.0,0.03082688]
["bitfinex","BTCUSD",1718612653573,0.62554096,66226.0,66225.0,0.03082688]
["bitfinex","BTCUSD",1718612654565,0.92753696,66226.0,66225.0,0.03015922]
["bitfinex","BTCUSD",1718612655587,0.92753696,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612657180,1.22953296,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612657386,0.92753696,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612663101,0.9272338,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612665490,0.6252378,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612667646,0.6252378,66226.0,66225.0,0.01007266]
["bitfinex","BTCUSD",1718612668225,0.6252378,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612668453,0.6252378,66226.0,66225.0,0.01007266]
["bitfinex","BTCUSD",1718612669083,0.6212378,66226.0,66225.0,0.01007266]
["bitfinex","BTCUSD",1718612669412,0.6242378,66226.0,66225.0,0.01007266]
["bitfinex","BTCUSD",1718612669664,0.6212378,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612669868,0.6172378,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612670300,0.6202378,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612670751,0.6172378,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612671129,0.6212378,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612671734,0.6252378,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612672949,0.62493381,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612673359,0.32293781,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612674445,0.32378781,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612674645,0.32378781,66226.0,66225.0,0.01007266]
["bitfinex","BTCUSD",1718612674849,0.32378781,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612675055,0.32378781,66226.0,66225.0,0.02833157]
["bitfinex","BTCUSD",1718612675485,0.1129658,66226.0,66225.0,0.02899923]
["bitfinex","BTCUSD",1718612675691,0.1129658,66226.0,66225.0,0.89038647]
["bitfinex","BTCUSD",1718612675692,0.0338658,66226.0,66225.0,0.89038647]
["bitfinex","BTCUSD",1718612675893,0.00885,66226.0,66225.0,0.91038647]
["bitfinex","BTCUSD",1718612676097,0.00885,66226.0,66225.0,0.94088647]
["bitfinex","BTCUSD",1718612676570,0.00485,66226.0,66225.0,1.07600502]
["bitfinex","BTCUSD",1718612676692,0.00085,66226.0,66225.0,1.07600502]
["bitfinex","BTCUSD",1718612677097,0.00185,66226.0,66225.0,1.07600502]
["bitfinex","BTCUSD",1718612677538,0.00185,66226.0,66225.0,1.09600502]
["bitfinex","BTCUSD",1718612677806,0.00085,66226.0,66225.0,1.29829281]
["bitfinex","BTCUSD",1718612678009,0.00185,66226.0,66225.0,1.61019281]
["bitfinex","BTCUSD",1718612678257,0.00185,66226.0,66225.0,1.64316318]
["bitfinex","BTCUSD",1718612679343,0.00185,66226.0,66225.0,1.64516318]
["bitfinex","BTCUSD",1718612679652,0.00285,66226.0,66225.0,1.64816318]
["bitfinex","BTCUSD",1718612680268,0.00185,66226.0,66225.0,1.61219281]
["bitfinex","BTCUSD",1718612680512,0.00285,66226.0,66225.0,1.61519281]
["bitfinex","BTCUSD",1718612681526,0.00285,66226.0,66225.0,1.56469281]
["bitfinex","BTCUSD",1718612681725,0.00285,66226.0,66225.0,1.61519281]
["bitfinex","BTCUSD",1718612682739,0.00285,66226.0,66225.0,1.31319281]
["bitfinex","BTCUSD",1718612683224,0.0025518,66226.0,66225.0,1.31319281]
["bitfinex","BTCUSD",1718612684073,0.0025518,66226.0,66225.0,1.61519281]
["bitfinex","BTCUSD",1718612684826,0.0025518,66226.0,66225.0,1.31319281]
["bitfinex","BTCUSD",1718612687309,0.0025518,66226.0,66225.0,1.33171981]
["bitfinex","BTCUSD",1718612688940,0.0025518,66226.0,66225.0,1.33170202]
["bitfinex","BTCUSD",1718612689306,0.0025518,66226.0,66225.0,1.28120202]
["bitfinex","BTCUSD",1718612689585,0.0025518,66226.0,66225.0,1.33170202]
["bitfinex","BTCUSD",1718612692808,0.0025518,66226.0,66225.0,1.63370202]
["bitfinex","BTCUSD",1718612693335,0.0025518,66226.0,66225.0,1.508406]
["bitfinex","BTCUSD",1718612694168,0.0025518,66226.0,66225.0,1.206406]
["bitfinex","BTCUSD",1718612694573,0.0025518,66226.0,66225.0,1.33170202]
["bitfinex","BTCUSD",1718612695539,0.0025518,66226.0,66225.0,0.81448347]
["bitfinex","BTCUSD",1718612695742,0.0025518,66226.0,66225.0,1.11648347]
["bitfinex","BTCUSD",1718612696377,0.0025518,66226.0,66225.0,0.81448347]
["bitfinex","BTCUSD",1718612696912,0.0025518,66226.0,66225.0,1.11648347]
["bitfinex","BTCUSD",1718612697419,0.0025518,66226.0,66225.0,0.31098347]
["bitfinex","BTCUSD",1718612697598,0.02325362,66226.0,66225.0,0.81448347]
["bitfinex","BTCUSD",1718612697798,0.0025518,66226.0,66225.0,0.81448347]
["bitfinex","BTCUSD",1718612699390,0.0025518,66226.0,66225.0,0.36148347]
["bitfinex","BTCUSD",1718612699601,0.0790518,66226.0,66225.0,0.81448347]
["bitfinex","BTCUSD",1718612699805,0.0790518,66226.0,66225.0,1.11648347]
["bitfinex","BTCUSD",1718612700121,0.0780518,66226.0,66225.0,1.11348347]
["bitfinex","BTCUSD",1718612700324,0.0770518,66226.0,66225.0,1.43348347]
["bitfinex","BTCUSD",1718612700536,0.0790518,66226.0,66225.0,1.59016225]
["bitfinex","BTCUSD",1718612701555,0.0790518,66226.0,66225.0,1.59016267]
["bitfinex","BTCUSD",1718612702523,0.0790518,66226.0,66225.0,0.91566267]
["bitfinex","BTCUSD",1718612702766,0.0780518,66226.0,66225.0,0.96316267]
["bitfinex","BTCUSD",1718612702957,0.0780518,66226.0,66225.0,0.96416267]
["bitfinex","BTCUSD",1718612703244,0.07774761,66226.0,66225.0,0.81248389]
["bitfinex","BTCUSD",1718612703460,0.07874761,66226.0,66225.0,0.46198389]
["bitfinex","BTCUSD",1718612703669,0.07874761,66226.0,66225.0,0.51248389]
["bitfinex","BTCUSD",1718612703881,0.08177162,66226.0,66225.0,0.81448389]
["bitfinex","BTCUSD",1718612704089,0.29346962,66226.0,66225.0,0.13970144]
["bitfinex","BTCUSD",1718612704289,0.59546562,66226.0,66225.0,0.13970144]
["bitfinex","BTCUSD",1718612704490,0.3141606,66226.0,66225.0,0.014405]
["bitfinex","BTCUSD",1718612704724,0.6161566,66226.0,66225.0,0.014405]
["bitfinex","BTCUSD",1718612704929,0.3141606,66226.0,66225.0,0.014405]
["bitfinex","BTCUSD",1718612705168,0.9181526,66226.0,66225.0,0.014405]
["bitfinex","BTCUSD",1718612705352,0.9171526,66226.0,66225.0,0.012405]
["bitfinex","BTCUSD",1718612705805,0.9161526,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612706014,0.9171526,66226.0,66225.0,0.012405]
["bitfinex","BTCUSD",1718612706474,1.23848094,66226.0,66225.0,0.012405]
["bitfinex","BTCUSD",1718612706681,1.23848094,66226.0,66225.0,0.011405]
["bitfinex","BTCUSD",1718612706682,0.9161526,66226.0,66225.0,0.011405]
["bitfinex","BTCUSD",1718612706819,0.9181526,66226.0,66225.0,0.011405]
["bitfinex","BTCUSD",1718612707025,0.9181526,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612707412,0.9201526,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612707543,0.9161526,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612707749,0.9201526,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612708005,0.9271526,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612708949,0.9231526,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612709156,0.9301526,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612710598,0.94948494,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612710771,0.9301526,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612711741,0.94948494,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612711947,1.30198094,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612713195,1.30167677,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612714265,1.23184443,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612714478,1.28234443,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612715610,1.30167677,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612717922,1.28234443,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612718300,1.29234443,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612719328,1.09434043,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612719540,1.11153334,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612720413,1.12086568,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612722364,1.26316568,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612723540,1.26286748,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612725416,1.21236748,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612725588,1.26286748,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612726586,1.56486348,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612727193,1.55786348,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612727735,1.56586348,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612727961,1.55086348,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612728394,1.60211786,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612728596,1.61011786,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612728835,1.76220565,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612729034,1.70295127,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612729264,1.7542062,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612729429,1.7752062,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612729675,1.7247062,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612729879,1.7752062,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612730727,1.8752062,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612731126,1.92037125,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612731298,1.91037125,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612732283,2.02037125,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612732482,2.00937125,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612732688,2.02095026,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612732887,2.03395026,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612733089,2.02295026,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612733309,2.03695026,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612733511,2.37961805,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612733717,2.636449,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612734129,2.27959538,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612734364,2.35442935,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612734571,2.06661918,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612734744,2.09776186,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612735126,2.11176186,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612735570,2.09776186,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612735787,2.08376186,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612735980,2.11176186,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612736216,2.09776186,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612736620,2.11176186,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612737297,2.16661918,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612738168,2.16746918,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612738802,2.31955697,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612739626,2.16746918,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612740658,2.16703994,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612741225,2.8944352,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612741430,2.98476531,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612741632,2.8942116,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612741992,3.1550336,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612742366,3.1410336,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612742507,3.03229939,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612742707,3.01829939,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612743165,3.03229939,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612743624,3.05647253,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612743765,3.15469968,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612743940,3.15428108,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612745263,3.0700574,66226.0,66225.0,0.009405]
["bitfinex","BTCUSD",1718612746562,3.0700574,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612748319,2.91796961,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612748499,3.00269798,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612748709,2.56547361,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612748916,2.59180047,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612750521,2.59160634,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612751375,2.13911034,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612751585,2.08844022,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612751799,1.97544034,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612752011,2.11633656,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612752227,2.05143656,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612752453,0.82505795,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612752625,1.12705395,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612752875,1.17225428,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612753081,0.71105795,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612753291,1.05825428,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612753748,0.59017049,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612753961,0.90616649,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612754178,0.92016649,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612754397,0.95779999,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612754629,0.97713233,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612754839,0.88129731,66226.0,66225.0,0.009474]
["bitfinex","BTCUSD",1718612755051,0.89529731,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612756310,0.87596497,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612756458,0.83963303,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612758447,0.85896537,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612758648,0.8951951,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612759951,0.9456951,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612760150,0.92636276,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612760556,1.22835876,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612760799,1.3291911,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612761008,1.3910911,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612762920,1.3405911,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612763125,1.54318725,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612763510,1.86827504,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612763656,2.17027104,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612764177,2.07027104,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612764419,1.91818325,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612764539,1.56568725,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612764746,1.61618725,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612765302,1.91818325,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612765501,2.01818325,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612765704,2.11818325,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612766651,2.32027104,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612766857,2.62226704,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612767027,2.57226704,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612767346,2.2721769,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612767561,2.70496728,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612767804,2.75737314,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612768048,2.72937314,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612768295,2.75737314,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612769042,2.75741703,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612769271,2.70496728,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612770442,2.75741993,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612770675,2.89310624,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612771099,3.19510224,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612771352,3.05941593,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612771759,3.16641232,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612771968,3.21691232,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612772391,2.37272369,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612772609,3.16498689,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612772818,2.75837662,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612773029,2.70592397,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612773239,2.75841441,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612773445,2.60592397,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612774138,2.45383618,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612774352,1.84129029,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612774575,1.34537416,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612774789,1.39860274,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612775037,1.39860274,66226.0,66225.0,0.073674]
["bitfinex","BTCUSD",1718612775267,1.01860468,66226.0,66225.0,0.073674]
["bitfinex","BTCUSD",1718612775497,0.56570145,66226.0,66225.0,0.154174]
["bitfinex","BTCUSD",1718612775735,0.49783123,66226.0,66225.0,0.154174]
["bitfinex","BTCUSD",1718612775938,0.79982723,66226.0,66225.0,0.154174]
["bitfinex","BTCUSD",1718612776361,0.78582723,66226.0,66225.0,0.154174]
["bitfinex","BTCUSD",1718612776584,0.77182723,66226.0,66225.0,0.154174]
["bitfinex","BTCUSD",1718612776791,0.78582723,66226.0,66225.0,0.154174]
["bitfinex","BTCUSD",1718612777005,0.79982723,66226.0,66225.0,0.154174]
["bitfinex","BTCUSD",1718612777204,0.78582723,66226.0,66225.0,0.154174]
["bitfinex","BTCUSD",1718612777629,0.77758914,66226.0,66225.0,0.154174]
["bitfinex","BTCUSD",1718612777855,0.81395285,66226.0,66225.0,0.154174]
["bitfinex","BTCUSD",1718612778081,0.81395285,66226.0,66225.0,0.15484166]
["bitfinex","BTCUSD",1718612778305,0.09640662,66226.0,66225.0,0.17314403]
["bitfinex","BTCUSD",1718612778521,0.21104091,66226.0,66225.0,0.17314403]
["bitfinex","BTCUSD",1718612778950,0.51303691,66226.0,66225.0,0.17314403]
["bitfinex","BTCUSD",1718612780676,0.51303691,66226.0,66225.0,0.15484166]
["bitfinex","BTCUSD",1718612781284,0.06004291,66226.0,66225.0,0.15484166]
["bitfinex","BTCUSD",1718612781458,0.21104091,66226.0,66225.0,0.15484166]
["bitfinex","BTCUSD",1718612784216,0.21057411,66226.0,66225.0,0.15484166]
["bitfinex","BTCUSD",1718612785240,0.05957611,66226.0,66225.0,0.45684166]
["bitfinex","BTCUSD",1718612785441,0.05957611,66226.0,66225.0,0.99559583]
["bitfinex","BTCUSD",1718612785717,0.04285,66226.0,66225.0,1.01559583]
["bitfinex","BTCUSD",1718612786133,0.04285,66226.0,66225.0,1.14089783]
["bitfinex","BTCUSD",1718612786364,0.04285,66226.0,66225.0,1.01559583]
["bitfinex","BTCUSD",1718612788051,0.04285,66226.0,66225.0,0.99559583]
["bitfinex","BTCUSD",1718612789361,0.04285,66226.0,66225.0,1.04609583]
["bitfinex","BTCUSD",1718612789530,0.04285,66226.0,66225.0,0.69359583]
["bitfinex","BTCUSD",1718612789765,0.04285,66226.0,66225.0,0.74409583]
["bitfinex","BTCUSD",1718612793603,0.04285,66226.0,66225.0,0.76409583]
["bitfinex","BTCUSD",1718612794038,0.04285,66226.0,66225.0,1.06609583]
["bitfinex","BTCUSD",1718612794255,0.04285,66226.0,66225.0,1.36809583]
["bitfinex","BTCUSD",1718612794701,0.04285,66226.0,66225.0,0.99559583]
["bitfinex","BTCUSD",1718612794905,0.04285,66226.0,66225.0,1.04609583]
["bitfinex","BTCUSD",1718612797404,0.193848,66226.0,66225.0,0.24059583]
["bitfinex","BTCUSD",1718612797666,0.20813754,66226.0,66225.0,0.15484166]
["bitfinex","BTCUSD",1718612797949,0.51013354,66226.0,66225.0,0.15484166]
["bitfinex","BTCUSD",1718612798602,0.05713954,66226.0,66225.0,0.15484166]
["bitfinex","BTCUSD",1718612798731,0.51013354,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612798940,0.20813754,66226.0,66225.0,0.00874166]
["bitfinex","BTCUSD",1718612799604,0.51013354,66226.0,66225.0,0.00874166]
["bitfinex","BTCUSD",1718612800199,0.20813754,66226.0,66225.0,0.02709403]
["bitfinex","BTCUSD",1718612800557,0.05713954,66226.0,66225.0,0.02709403]
["bitfinex","BTCUSD",1718612800707,0.20813754,66226.0,66225.0,0.02709403]
["bitfinex","BTCUSD",1718612801515,0.05713954,66226.0,66225.0,0.32909403]
["bitfinex","BTCUSD",1718612801693,0.05713954,66226.0,66225.0,0.48009403]
["bitfinex","BTCUSD",1718612802099,0.04285,66226.0,66225.0,0.48009403]
["bitfinex","BTCUSD",1718612802301,0.04285,66226.0,66225.0,0.78209403]
["bitfinex","BTCUSD",1718612802490,0.04285,66226.0,66225.0,0.99319403]
["bitfinex","BTCUSD",1718612803348,0.04285,66226.0,66225.0,0.67119403]
["bitfinex","BTCUSD",1718612804304,0.04285,66226.0,66225.0,0.69119403]
["bitfinex","BTCUSD",1718612804929,0.04285,66226.0,66225.0,0.99319403]
["bitfinex","BTCUSD",1718612805126,0.04285,66226.0,66225.0,1.29519403]
["bitfinex","BTCUSD",1718612805332,0.04285,66226.0,66225.0,1.57258811]
["bitfinex","BTCUSD",1718612805549,0.04285,66226.0,66225.0,1.27058811]
["bitfinex","BTCUSD",1718612806867,0.04285,66226.0,66225.0,0.59608811]
["bitfinex","BTCUSD",1718612807079,0.193848,66226.0,66225.0,0.00874166]
["bitfinex","BTCUSD",1718612807227,0.04285,66226.0,66225.0,0.00874166]
["bitfinex","BTCUSD",1718612807425,0.01514168,66226.0,66225.0,0.00874166]
["bitfinex","BTCUSD",1718612807646,0.01514168,66226.0,66225.0,0.09064166]
["bitfinex","BTCUSD",1718612807841,0.03114168,66226.0,66225.0,0.09064166]
["bitfinex","BTCUSD",1718612808203,0.03114168,66226.0,66225.0,0.15487643]
["bitfinex","BTCUSD",1718612808412,0.02414168,66226.0,66225.0,0.15487643]
["bitfinex","BTCUSD",1718612808618,0.02414168,66226.0,66225.0,0.00874166]
["bitfinex","BTCUSD",1718612808619,0.17613968,66226.0,66225.0,0.00874166]
["bitfinex","BTCUSD",1718612808823,0.47813568,66226.0,66225.0,0.00874166]
["bitfinex","BTCUSD",1718612809465,0.02514168,66226.0,66225.0,0.00874166]
["bitfinex","BTCUSD",1718612809647,0.01085,66226.0,66225.0,0.07314166]
["bitfinex","BTCUSD",1718612809857,0.01085,66226.0,66225.0,0.14155613]
["bitfinex","BTCUSD",1718612809978,0.01085,66226.0,66225.0,0.26686517]
["bitfinex","BTCUSD",1718612810176,0.01085,66226.0,66225.0,0.26686519]
["bitfinex","BTCUSD",1718612810633,0.01274503,66226.0,66225.0,0.26686519]
["bitfinex","BTCUSD",1718612810811,0.01974503,66226.0,66225.0,0.26686519]
["bitfinex","BTCUSD",1718612811084,0.01974503,66226.0,66225.0,0.14155613]
["bitfinex","BTCUSD",1718612811264,0.01574503,66226.0,66225.0,0.14155613]
["bitfinex","BTCUSD",1718612811573,0.01274503,66226.0,66225.0,0.2668665]
["bitfinex","BTCUSD",1718612811776,0.01374503,66226.0,66225.0,0.2668665]
["bitfinex","BTCUSD",1718612811972,0.16474303,66226.0,66225.0,0.07715613]
["bitfinex","BTCUSD",1718612812203,0.16474303,66226.0,66225.0,0.00874166]
["bitfinex","BTCUSD",1718612813676,0.46673903,66226.0,66225.0,0.00874166]
["bitfinex","BTCUSD",1718612815459,0.90953503,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612815668,1.21153103,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612815842,1.26142461,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612816879,1.26042461,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612817290,1.26842461,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612817410,1.27642461,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612819319,1.29575695,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612819529,1.27642461,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612819728,1.59775295,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612820095,1.74984074,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612820521,1.73384074,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612821146,1.76184074,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612821484,1.73384074,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612821690,1.78592403,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612822026,1.79992403,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612822931,1.81392403,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612823144,1.76342403,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612823500,1.81392403,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612826042,2.41800782,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612826250,1.96392403,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612826472,1.98692403,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612827942,2.08692403,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612828158,1.98692403,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612829748,2.13901182,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612830079,1.98692403,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612830416,1.93642403,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612830629,1.98692403,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612832757,2.08692403,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612833493,1.98426708,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612833891,1.98426716,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612835217,1.93376716,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612835448,1.98426716,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612835888,1.98438358,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612836636,2.08407984,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612836908,1.98407984,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612837536,2.02920769,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612837769,2.12920769,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612837984,2.13005769,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612838200,2.28214548,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612838412,2.304717,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612839250,2.32835192,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612839474,2.63034792,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612840733,2.53034792,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612841108,2.76034792,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612841325,3.32938197,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612842279,3.30138197,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612842505,3.31538197,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612842723,3.32938197,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612843117,3.31538197,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612843498,3.32938197,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612844535,3.42005197,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612847822,2.81546818,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612848031,2.96596818,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612848251,3.0562061,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612848670,3.14012555,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612848927,3.1675445,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612849377,3.08362505,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612849659,3.23571284,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612850120,2.83662415,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612850561,2.77704346,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612851024,2.15437072,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612851271,1.84596276,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612851493,1.913673,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612851730,1.853173,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612851961,1.17547504,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612852187,1.22597504,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612852413,1.12603184,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612852643,1.16253184,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612853105,1.17653184,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612853333,0.87453584,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612853553,1.16253184,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612854009,1.22167246,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612854469,1.52366846,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612854915,1.50966846,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612855372,1.50433612,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612855603,1.4591955,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612856540,1.52690574,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612858004,1.54623808,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612858213,1.47852784,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612858428,1.90351018,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612858661,1.98514116,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612859494,2.08402271,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612859903,2.09802271,66226.0,66225.0,0.008074]
["bitfinex","BTCUSD",1718612860283,1.98514116,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612861071,1.9850954,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612861427,1.9570954,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612861625,1.9850954,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612863634,2.13718319,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612864074,2.43917919,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612865633,2.53917919,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612865845,2.67463705,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612866088,2.53917919,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612866294,2.57463705,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612866730,2.43917919,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612867289,2.57463705,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612867504,2.67463705,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612867709,2.72463705,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612867912,2.81530705,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612869571,3.11730305,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612870655,2.81559004,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612870878,2.7155905,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612871373,2.76791594,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612871594,2.73991594,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612871820,2.76791594,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612872253,2.75392529,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612872733,2.76792529,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612873851,2.86792529,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612874974,2.91792529,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612875189,3.108235,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612875394,3.56968942,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612875812,3.26769342,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612876025,3.30384741,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612876444,3.60584341,66226.0,66225.0,0.00800234]
["bitfinex","BTCUSD",1718612877308,3.60584341,66226.0,66221.0,0.00149435]
["bitfinex","BTCUSD",1718612877309,1.97107934,66222.0,66221.0,0.00149435]
["bitfinex","BTCUSD",1718612877517,0.47244134,66209.0,66206.0,0.08]
["bitfinex","BTCUSD",1718612877757,1.64893213,66209.0,66206.0,0.08]
["bitfinex","BTCUSD",1718612877956,1.70919929,66209.0,66206.0,0.08]
["bitfinex","BTCUSD",1718612878478,1.82234684,66209.0,66206.0,0.08]
["bitfinex","BTCUSD",1718612878695,2.07504452,66209.0,66206.0,0.08]
["bitfinex","BTCUSD",1718612878913,2.13272636,66209.0,66206.0,0.08]
["bitfinex","BTCUSD",1718612879342,2.14172636,66209.0,66206.0,0.08]
["bitfinex","BTCUSD",1718612879584,2.03354452,66209.0,66206.0,0.08]
["bitfinex","BTCUSD",1718612879793,2.02871883,66209.0,66206.0,0.08]
["bitfinex","BTCUSD",1718612879958,2.14186638,66209.0,66206.0,0.08]
["bitfinex","BTCUSD",1718612880178,2.02871883,66209.0,66206.0,0.08]
["bitfinex","BTCUSD",1718612880532,2.14186638,66209.0,66206.0,0.08]
["bitfinex","BTCUSD",1718612880736,2.02871883,66209.0,66206.0,0.08]
["bitfinex","BTCUSD",1718612880940,2.00156484,66209.0,66206.0,0.08]
["bitfinex","BTCUSD",1718612881147,2.03791741,66209.0,66206.0,0.08]
["bitfinex","BTCUSD",1718612881652,2.19512833,66209.0,66204.0,0.1474]
["bitfinex","BTCUSD",1718612881859,2.28352821,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612882256,2.31987968,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612882466,2.27581631,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612884420,2.38887729,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612884656,2.33837729,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612884865,2.29881631,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612885063,2.41188106,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612885238,2.41188531,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612886481,2.4509041,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612886693,2.5639731,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612887367,2.5509041,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612887792,2.29881631,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612888409,2.40755344,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612890489,2.35705344,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612890631,2.40755344,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612890837,2.31714151,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612892438,1.98296541,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612893485,2.05074113,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612893761,2.05073875,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612894567,2.06846895,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612894775,1.93733875,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612894937,1.91283875,66209.0,66205.0,0.1454]
["bitfinex","BTCUSD",1718612895397,1.91295841,66209.0,66205.0,0.1454]
["bitfinex","BTCUSD",1718612895567,1.77535035,66209.0,66205.0,0.1454]
["bitfinex","BTCUSD",1718612895876,1.50077735,66209.0,66208.0,0.155194]
["bitfinex","BTCUSD",1718612896649,1.14015212,66209.0,66208.0,0.155194]
["bitfinex","BTCUSD",1718612896865,0.21517735,66209.0,66208.0,0.15586166]
["bitfinex","BTCUSD",1718612896999,0.48087616,66209.0,66208.0,0.15586166]
["bitfinex","BTCUSD",1718612897403,0.02776716,66209.0,66208.0,0.15586166]
["bitfinex","BTCUSD",1718612897757,0.02776716,66209.0,66208.0,0.18655253]
["bitfinex","BTCUSD",1718612898692,0.48087616,66209.0,66208.0,0.18655253]
["bitfinex","BTCUSD",1718612899284,0.48087616,66209.0,66208.0,0.15586166]
["bitfinex","BTCUSD",1718612899915,0.48087616,66209.0,66208.0,0.155194]
["bitfinex","BTCUSD",1718612900371,0.78294916,66209.0,66208.0,0.15586166]
["bitfinex","BTCUSD",1718612900585,0.48087616,66209.0,66208.0,0.15586166]
["bitfinex","BTCUSD",1718612901356,0.78294916,66209.0,66208.0,0.15586166]
["bitfinex","BTCUSD",1718612903237,0.48087616,66209.0,66208.0,0.15586166]
["bitfinex","BTCUSD",1718612903433,0.78294916,66209.0,66208.0,0.15586166]
["bitfinex","BTCUSD",1718612904509,0.48087616,66209.0,66208.0,0.155194]
["bitfinex","BTCUSD",1718612904664,0.48087616,66209.0,66208.0,0.15586166]
["bitfinex","BTCUSD",1718612908153,0.78294916,66209.0,66208.0,0.155194]
["bitfinex","BTCUSD",1718612908331,0.78294916,66209.0,66208.0,0.15586166]
["bitfinex","BTCUSD",1718612908539,0.78294916,66209.0,66208.0,0.155194]
["bitfinex","BTCUSD",1718612909992,1.2927946,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612910199,1.27346226,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612912457,1.27348913,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612913893,1.29282147,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612914099,1.35628913,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612917333,1.42971259,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612917749,1.41038025,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612918820,1.41051306,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612919397,1.45570464,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612919662,1.88400619,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612919868,2.01389357,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612920078,2.37186163,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612920285,2.47186163,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612920720,2.07930273,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612921124,2.38137573,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612921346,2.4949294,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612924093,2.34284161,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612926520,2.32973424,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612926945,2.22973424,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612928041,2.22073424,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612928277,1.82615938,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612928534,2.38712838,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612929041,2.43712838,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612929315,2.45112838,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612929560,2.46512838,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612930020,2.56512838,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612930223,2.86720138,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612930427,2.85320138,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612930631,2.95594637,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612930858,2.96994637,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612931114,2.95594637,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612931345,2.95627885,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612931629,2.97027885,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612931869,2.95627885,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612932055,2.94227885,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612932362,2.95627885,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612932830,2.94227885,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612933067,2.95627885,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612933304,2.9714167,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612933538,2.9574167,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612934003,2.9714167,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612934476,2.9574167,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612934765,2.9714167,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612935463,2.6693437,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612936116,2.46775591,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612936317,2.41492556,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612938732,2.5279925,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612938901,2.41492556,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612940096,2.41490436,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612941777,2.37824142,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612941983,2.41486856,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612942389,2.37824142,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612942934,2.43008965,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612943383,2.09527363,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612943532,2.24736142,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612945744,2.27100239,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612946264,2.46850212,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612947383,2.86124512,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612948238,2.55917212,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612948446,2.65245684,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612948883,2.95452984,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612949975,2.94052984,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612950358,2.95452984,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612950583,2.97871591,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612950752,2.95071591,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612950953,2.64864291,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612951182,2.29262278,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612951389,1.65480899,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612951613,1.63130899,66209.0,66208.0,0.153794]
["bitfinex","BTCUSD",1718612951986,1.68180899,66209.0,66208.0,0.153794]
["bitfinex","BTCUSD",1718612952395,1.32923599,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612952588,1.27923599,66209.0,66208.0,0.089994]
["bitfinex","BTCUSD",1718612952789,1.63180899,66209.0,66208.0,0.089994]
["bitfinex","BTCUSD",1718612953061,1.32923599,66209.0,66208.0,0.089994]
["bitfinex","BTCUSD",1718612953244,1.68180899,66209.0,66208.0,0.089994]
["bitfinex","BTCUSD",1718612953443,1.37973599,66209.0,66208.0,0.089994]
["bitfinex","BTCUSD",1718612953670,1.68180899,66209.0,66208.0,0.089994]
["bitfinex","BTCUSD",1718612954766,1.70114133,66209.0,66208.0,0.089994]
["bitfinex","BTCUSD",1718612955316,1.70083757,66209.0,66208.0,0.089994]
["bitfinex","BTCUSD",1718612956108,1.68150523,66209.0,66208.0,0.089994]
["bitfinex","BTCUSD",1718612956305,1.70083757,66209.0,66208.0,0.089994]
["bitfinex","BTCUSD",1718612956507,1.58777923,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612956981,1.66557923,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612957159,2.01765223,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612957393,2.04065223,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612958470,2.04060064,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612959094,2.0212683,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612959568,2.04060064,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612960419,2.04276097,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612961100,2.37757272,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612961707,2.37760947,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612962652,2.32760947,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612962872,2.37760947,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612963094,2.59109726,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612963316,2.69109726,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612963535,2.81060885,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612963792,3.25761998,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612964246,3.15761998,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612964464,3.25761998,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612964929,3.10553219,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612965634,3.10477683,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612966089,3.00477683,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612966335,3.10477683,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612966988,2.18558075,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612967174,2.4619706,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612967407,2.4114706,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612967652,2.4619706,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612968782,2.68890038,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612971000,2.99097338,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612971413,3.43687549,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612971838,3.13486001,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612972257,2.68890599,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612973125,2.58890599,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612973533,3.08164899,66209.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718612973747,3.68042154,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612973959,3.52760301,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612974370,3.04888625,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612974576,3.08170229,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612974978,3.06770229,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612975322,3.51968701,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612975531,3.50568701,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612975710,3.49168701,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612975948,3.50568701,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612976251,3.51968701,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612976450,3.53368701,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612980554,3.53526183,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612981228,3.99633483,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612981867,3.98753305,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612984436,3.68546005,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612985693,3.98753305,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612986014,3.68546005,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612986426,3.98753305,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612986637,3.68546005,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612986954,3.68638791,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612988135,3.83893822,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612988556,3.83875643,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612988960,3.83901766,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612990167,3.21055524,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612990373,3.83887842,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612991012,3.83915505,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612991563,3.68660466,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612992014,3.98867766,66209.0,66208.0,1e-08]
["bitfinex","BTCUSD",1718612992227,3.98867766,66209.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612992228,2.19417934,66202.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612992436,3.16645581,66202.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612992637,3.52908742,66202.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612992861,3.96817512,66202.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612993282,4.10376366,66202.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612993502,4.11776366,66202.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612993678,3.98217512,66202.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612993884,3.67867404,66202.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612994905,4.11754402,66202.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612995117,4.13154402,66202.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612995626,3.9959574,66202.0,66201.0,0.00085]
["bitfinex","BTCUSD",1718612995845,1.88093734,66201.0,66200.0,0.00818971]
["bitfinex","BTCUSD",1718612996048,3.60440082,66201.0,66200.0,0.00818971]
["bitfinex","BTCUSD",1718612996182,3.16553084,66201.0,66200.0,0.00818971]
["bitfinex","BTCUSD",1718612996380,3.60320297,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718612996807,4.58200297,66201.0,66200.0,1e-08]
["bitfinex","BTCUSD",1718612997007,2.05183234,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718612997209,2.37742013,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718612997384,3.11438701,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718612997584,3.2105104,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718612998574,3.1105104,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718612998751,3.27659819,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718612998908,3.1804748,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718612999116,3.1944748,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718612999319,2.50053491,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718612999535,2.55103491,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718612999743,2.43808501,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613000301,1.95276716,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613000484,1.87223554,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613000715,2.13609162,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613000831,2.22645969,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613001025,2.13609053,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613001236,2.13616242,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613001477,2.52868973,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613001712,2.52868685,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613002780,2.52868171,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613003011,2.20719837,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613003460,2.22653071,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613003881,2.05669837,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613004098,1.1808057,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613004307,1.5334567,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613005158,1.2313057,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613005360,0.88396113,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613005775,1.18611213,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613006596,0.88396113,66192.0,66191.0,0.15650766]
["bitfinex","BTCUSD",1718613006936,0.84730051,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613007147,0.76983089,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613007302,0.51817989,66192.0,66191.0,0.15650766]
["bitfinex","BTCUSD",1718613007507,0.82033089,66192.0,66191.0,0.15650766]
["bitfinex","BTCUSD",1718613007730,0.51817989,66192.0,66191.0,0.15650766]
["bitfinex","BTCUSD",1718613007931,0.50417989,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613008150,1.09448189,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613008308,1.10848189,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613008710,1.18496864,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613009406,1.48711964,66192.0,66191.0,0.15584]
["bitfinex","BTCUSD",1718613010490,1.88778854,66192.0,66191.0,0.07344]
["bitfinex","BTCUSD",1718613010712,1.98922088,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613010932,2.03922088,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613011159,2.43214188,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613011382,2.53481007,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613011596,2.53099427,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613012034,2.55899427,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613012451,2.54499427,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613012654,2.50206412,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613012863,2.51606412,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613013012,2.49187992,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613013423,2.51606434,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613015770,2.43921173,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613016301,2.49187992,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613016858,2.49214905,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613017064,2.38941425,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613017265,2.43941425,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613018075,2.49214905,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613018319,2.91005893,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613018549,2.96279373,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613018754,2.92627663,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613019403,3.17836442,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613019602,3.47760603,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613019812,3.59714842,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613020375,3.59678104,66192.0,66191.0,0.00854]
["bitfinex","BTCUSD",1718613022896,0.1,66184.0,66177.0,0.009405]
["bitfinex","BTCUSD",1718613023107,1.58164323,66178.0,66177.0,0.009405]
["bitfinex","BTCUSD",1718613023359,2.46163418,66178.0,66177.0,0.009405]
["bitfinex","BTCUSD",1718613023564,2.52432345,66178.0,66177.0,0.009405]
["bitfinex","BTCUSD",1718613023776,2.69996888,66178.0,66177.0,0.009405]
["bitfinex","BTCUSD",1718613023907,2.74403225,66178.0,66177.0,0.009405]
["bitfinex","BTCUSD",1718613024108,2.69138682,66178.0,66177.0,0.009405]
["bitfinex","BTCUSD",1718613024697,2.79138682,66178.0,66177.0,0.009405]
["bitfinex","BTCUSD",1718613025080,2.85816669,66178.0,66177.0,0.009405]
["bitfinex","BTCUSD",1718613025257,2.85816786,66178.0,66177.0,0.009405]
["bitfinex","BTCUSD",1718613025462,2.79138682,66178.0,66177.0,0.009405]
["bitfinex","BTCUSD",1718613025809,2.89416839,66178.0,66177.0,0.009405]
["bitfinex","BTCUSD",1718613026037,2.89416839,66178.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613026038,1.058022,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613026181,1.26060979,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613026848,0.93081779,66161.0,66160.0,0.01007266]
["bitfinex","BTCUSD",1718613027068,0.98131779,66161.0,66160.0,0.01007266]
["bitfinex","BTCUSD",1718613027271,1.28360979,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613028508,1.29460979,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613029128,1.29760979,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613029332,1.28360979,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613029760,1.29760979,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613029966,1.31694213,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613030585,1.61923413,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613030793,1.31694213,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613031019,1.38094213,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613031217,1.78323413,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613031635,1.75523413,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613031832,1.76923413,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613032035,1.78323413,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613032240,1.80482834,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613032466,2.02283513,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613032667,2.23196318,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613032889,2.13196318,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613033097,2.16852721,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613033316,2.20083513,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613033545,2.18683513,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613034290,2.48912713,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613034505,2.53421247,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613034708,2.52021247,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613035184,2.53421247,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613035412,2.48912713,66161.0,66160.0,0.009405]
["bitfinex","BTCUSD",1718613035644,1.75046134,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613035853,2.12742981,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613036085,2.25042981,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613036289,2.49778503,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613036497,2.64828503,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613036709,2.24598303,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613036926,2.23617783,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613037127,2.25017783,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613037332,2.33617783,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613037769,2.28567783,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613037990,2.63847983,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613038185,2.68353305,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613038430,2.65247983,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613038826,2.63847983,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613039060,2.19967783,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613039268,2.25017783,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613039438,2.32647783,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613039882,2.34047783,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613040094,2.31247783,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613040480,2.72877983,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613041265,2.71477983,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613041454,2.72877983,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613042894,2.74277983,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613043122,2.72877983,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613043531,2.74277983,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613044461,2.80577983,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613045197,2.79177983,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613045475,2.80577983,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613045905,2.86628783,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613046108,2.85228783,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613046833,2.75228783,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613046993,2.46398583,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613047204,2.44998583,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613047384,2.54998583,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613047588,2.46398583,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613047997,2.36573781,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613048398,2.15603781,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613051486,2.28283781,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613054047,2.04593547,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613054255,2.17273547,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613054459,2.3441556,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613056860,2.33985879,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613058126,2.41975879,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613060911,2.29295879,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613061242,2.41975879,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613061395,2.34365879,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613061815,2.43442879,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613062232,2.73673079,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613062441,3.01654293,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613062639,3.11654293,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613062842,3.07152778,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613063056,3.32431134,66159.0,66158.0,0.009405]
["bitfinex","BTCUSD",1718613063258,3.32431134,66159.0,66142.0,0.0801]
["bitfinex","BTCUSD",1718613063259,0.01933234,66143.0,66142.0,0.0801]
["bitfinex","BTCUSD",1718613063468,0.01933234,66143.0,66141.0,0.00854]
["bitfinex","BTCUSD",1718613063469,0.151189,66142.0,66141.0,0.00854]
["bitfinex","BTCUSD",1718613063699,1.09267477,66142.0,66141.0,0.00854]
["bitfinex","BTCUSD",1718613063906,1.69743277,66142.0,66141.0,0.00854]
["bitfinex","BTCUSD",1718613064752,1.71143277,66142.0,66141.0,0.00854]
["bitfinex","BTCUSD",1718613064953,1.73076511,66142.0,66141.0,0.00854]
["bitfinex","BTCUSD",1718613065155,1.74476511,66142.0,66141.0,0.00854]
["bitfinex","BTCUSD",1718613065353,1.78882848,66142.0,66141.0,0.00854]
["bitfinex","BTCUSD",1718613065621,1.83882848,66142.0,66141.0,0.00854]
["bitfinex","BTCUSD",1718613065792,1.79476511,66142.0,66141.0,0.00854]
["bitfinex","BTCUSD",1718613066458,1.9891981,66142.0,66141.0,0.00854]
["bitfinex","BTCUSD",1718613067049,1.98755944,66142.0,66141.0,0.00854]
["bitfinex","BTCUSD",1718613068719,2.27603276,66142.0,66141.0,0.00854]
["bitfinex","BTCUSD",1718613068990,2.53333844,66142.0,66141.0,0.00854]
["bitfinex","BTCUSD",1718613069201,2.73055595,66142.0,66141.0,0.00854]
["bitfinex","BTCUSD",1718613069416,0.21933234,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613069621,2.25151884,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613069836,2.34178805,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613070052,2.37288221,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613070266,2.67527021,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613070688,2.73897021,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613070899,2.63897021,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613071171,2.7292434,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613071382,2.75297021,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613071807,2.8795081,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613072026,2.7288081,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613072231,2.32051884,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613072662,2.51074582,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613072879,2.72285877,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613073332,2.82285877,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613073546,2.97494656,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613073767,3.08778919,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613073978,2.87494656,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613074183,2.57255856,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613075045,2.67255856,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613075747,3.08778919,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613076362,2.97393625,66140.0,66139.0,0.00830603]
["bitfinex","BTCUSD",1718613076574,0.11,66135.0,66126.0,0.0651]
["bitfinex","BTCUSD",1718613076790,0.11,66135.0,66121.0,0.0624]
["bitfinex","BTCUSD",1718613076791,0.05,66122.0,66121.0,0.0624]
["bitfinex","BTCUSD",1718613076968,0.20208779,66122.0,66121.0,0.0624]
["bitfinex","BTCUSD",1718613077238,1.85106346,66122.0,66121.0,0.0624]
["bitfinex","BTCUSD",1718613077461,0.15124,66120.0,66119.0,0.0826]
["bitfinex","BTCUSD",1718613077687,1.04412111,66120.0,66119.0,0.0826]
["bitfinex","BTCUSD",1718613077915,1.39730111,66120.0,66119.0,0.0826]
["bitfinex","BTCUSD",1718613078134,1.36146779,66120.0,66119.0,0.0826]
["bitfinex","BTCUSD",1718613078344,1.39707125,66120.0,66119.0,0.0826]
["bitfinex","BTCUSD",1718613078825,0.50981138,66120.0,66113.0,0.1463]
["bitfinex","BTCUSD",1718613079047,0.50446,66114.0,66113.0,0.1463]
["bitfinex","BTCUSD",1718613079264,1.26156179,66114.0,66113.0,0.14696766]
["bitfinex","BTCUSD",1718613079475,1.21086179,66114.0,66113.0,0.14696766]
["bitfinex","BTCUSD",1718613081024,1.22386179,66114.0,66113.0,0.1463]
["bitfinex","BTCUSD",1718613081232,1.36131797,66114.0,66113.0,0.1463]
["bitfinex","BTCUSD",1718613081452,0.756302,66111.0,66110.0,0.00855]
["bitfinex","BTCUSD",1718613081693,2.27397802,66111.0,66110.0,0.00605935]
["bitfinex","BTCUSD",1718613081920,2.27397802,66111.0,66094.0,0.0632]
["bitfinex","BTCUSD",1718613081921,0.453891,66095.0,66094.0,0.0632]
["bitfinex","BTCUSD",1718613082130,0.95927279,66095.0,66094.0,0.0632]
["bitfinex","BTCUSD",1718613082345,1.36186679,66095.0,66094.0,0.0632]
["bitfinex","BTCUSD",1718613082583,1.66446079,66095.0,66094.0,0.0632]
["bitfinex","BTCUSD",1718613082817,1.36186679,66095.0,66094.0,0.0632]
["bitfinex","BTCUSD",1718613083466,1.31116679,66095.0,66094.0,0.0632]
["bitfinex","BTCUSD",1718613084329,0.31078277,66095.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613084568,1.23051613,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613084783,1.70611513,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613084965,1.68678279,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613085213,1.85820292,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613086261,2.02897292,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613086499,2.15607292,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613087148,1.55495379,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613087370,1.02258479,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613087580,0.71998579,66094.0,66093.0,0.09181766]
["bitfinex","BTCUSD",1718613087825,1.02258479,66094.0,66093.0,0.15235]
["bitfinex","BTCUSD",1718613088036,1.36118379,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613088260,1.16584327,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613088523,1.03658479,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613088729,1.02258479,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613088933,1.00858479,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613089138,1.00858479,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613089954,1.31118379,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613090157,1.32518379,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613090358,1.33918379,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613090566,1.33918379,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613091843,1.33918379,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613092058,1.03658479,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613092477,1.33918379,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613092867,0.28008779,66094.0,66093.0,0.15041766]
["bitfinex","BTCUSD",1718613093072,0.028,66094.0,66093.0,0.31776043]
["bitfinex","BTCUSD",1718613093287,0.028,66094.0,66093.0,0.16645943]
["bitfinex","BTCUSD",1718613093494,0.179299,66094.0,66093.0,0.18645943]
["bitfinex","BTCUSD",1718613093695,0.028,66094.0,66093.0,0.18645943]
["bitfinex","BTCUSD",1718613093931,0.179299,66094.0,66093.0,0.18645943]
["bitfinex","BTCUSD",1718613094104,0.453888,66096.0,66095.0,0.00066766]
["bitfinex","BTCUSD",1718613094353,0.25128,66103.0,66102.0,0.00066766]
["bitfinex","BTCUSD",1718613094564,0.00093501,66110.0,66109.0,0.00066766]
["bitfinex","BTCUSD",1718613094772,0.1530228,66110.0,66109.0,0.00066766]
["bitfinex","BTCUSD",1718613095425,0.30232593,66110.0,66109.0,0.00066766]
["bitfinex","BTCUSD",1718613095635,0.22729789,66114.0,66109.0,0.01436443]
["bitfinex","BTCUSD",1718613095844,0.22729689,66114.0,66113.0,0.00066766]
["bitfinex","BTCUSD",1718613096316,0.22729689,66114.0,66113.0,0.14176766]
["bitfinex","BTCUSD",1718613096535,0.83231089,66114.0,66113.0,0.1411]
["bitfinex","BTCUSD",1718613096742,1.13481789,66114.0,66113.0,0.14176766]
["bitfinex","BTCUSD",1718613097112,1.38690568,66114.0,66113.0,0.1411]
["bitfinex","BTCUSD",1718613097447,0.63063868,66114.0,66107.0,0.0633]
["bitfinex","BTCUSD",1718613097656,0.453837,66103.0,66102.0,0.0633]
["bitfinex","BTCUSD",1718613097901,0.453837,66103.0,66100.0,0.0808]
["bitfinex","BTCUSD",1718613097902,0.756417,66101.0,66100.0,0.0808]
["bitfinex","BTCUSD",1718613098111,1.13502789,66101.0,66100.0,0.0808]
["bitfinex","BTCUSD",1718613098330,1.13502789,66101.0,66098.0,0.0633]
["bitfinex","BTCUSD",1718613098331,0.75644,66099.0,66098.0,0.0633]
["bitfinex","BTCUSD",1718613098538,1.21110379,66099.0,66098.0,0.0633]
["bitfinex","BTCUSD",1718613098978,1.059096,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613099193,1.68982668,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613099404,1.73982668,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613099617,1.76282668,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613100710,1.91491447,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613100934,1.88992668,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613101348,1.90925902,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613101554,2.02602902,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613101774,2.01302902,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613101986,2.16511681,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613102197,2.01402902,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613102412,2.00869668,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613102832,1.70609768,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613103096,1.02258479,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613103312,1.02258479,66094.0,66093.0,0.02438943]
["bitfinex","BTCUSD",1718613103313,0.1,66094.0,66093.0,0.02438943]
["bitfinex","BTCUSD",1718613103517,0.014,66094.0,66093.0,0.02438943]
["bitfinex","BTCUSD",1718613103729,0.467898,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613103937,0.567898,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613104363,0.870497,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613104592,0.567898,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613104796,0.014,66094.0,66093.0,0.02438943]
["bitfinex","BTCUSD",1718613105001,0.553878,66097.0,66096.0,0.00066766]
["bitfinex","BTCUSD",1718613105173,0.60596579,66097.0,66096.0,0.00066766]
["bitfinex","BTCUSD",1718613105392,0.70596579,66097.0,66096.0,0.00066766]
["bitfinex","BTCUSD",1718613105601,0.70596579,66097.0,66096.0,0.0193566]
["bitfinex","BTCUSD",1718613105786,1.00855179,66097.0,66096.0,0.0193566]
["bitfinex","BTCUSD",1718613106260,1.02255179,66097.0,66096.0,0.0193566]
["bitfinex","BTCUSD",1718613106467,1.03655179,66097.0,66096.0,0.0193566]
["bitfinex","BTCUSD",1718613107301,1.03655179,66097.0,66096.0,0.00066766]
["bitfinex","BTCUSD",1718613107935,1.02255179,66097.0,66096.0,0.00066766]
["bitfinex","BTCUSD",1718613108194,1.03655179,66097.0,66096.0,0.00066766]
["bitfinex","BTCUSD",1718613108415,1.02255179,66097.0,66096.0,0.00066766]
["bitfinex","BTCUSD",1718613108625,1.31113779,66097.0,66096.0,0.00066766]
["bitfinex","BTCUSD",1718613108842,0.756485,66095.0,66094.0,0.00066766]
["bitfinex","BTCUSD",1718613109046,0.553891,66095.0,66094.0,0.00066766]
["bitfinex","BTCUSD",1718613109249,0.553891,66095.0,66094.0,0.01783943]
["bitfinex","BTCUSD",1718613109507,0.251297,66095.0,66094.0,0.01783943]
["bitfinex","BTCUSD",1718613109752,0.1,66095.0,66094.0,0.01783943]
["bitfinex","BTCUSD",1718613109956,0.251297,66095.0,66094.0,0.01783943]
["bitfinex","BTCUSD",1718613110167,0.453891,66095.0,66094.0,0.01783943]
["bitfinex","BTCUSD",1718613110804,0.453891,66095.0,66094.0,0.02066766]
["bitfinex","BTCUSD",1718613111011,0.151297,66095.0,66094.0,0.02066766]
["bitfinex","BTCUSD",1718613111443,0.46867579,66097.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613111444,0.46867379,66097.0,66096.0,0.00066766]
["bitfinex","BTCUSD",1718613111652,0.70596579,66097.0,66096.0,0.00066766]
["bitfinex","BTCUSD",1718613112068,0.151292,66097.0,66096.0,0.00066766]
["bitfinex","BTCUSD",1718613112285,0.060548,66103.0,66102.0,0.00066766]
["bitfinex","BTCUSD",1718613112502,0.09573398,66103.0,66102.0,0.31284866]
["bitfinex","BTCUSD",1718613112721,0.060548,66103.0,66102.0,0.61541066]
["bitfinex","BTCUSD",1718613112936,0.62996,66111.0,66110.0,0.00066766]
["bitfinex","BTCUSD",1718613113145,0.60586879,66111.0,66110.0,0.00066766]
["bitfinex","BTCUSD",1718613113874,0.30334779,66111.0,66110.0,0.00066766]
["bitfinex","BTCUSD",1718613114097,0.211781,66117.0,66116.0,0.00066766]
["bitfinex","BTCUSD",1718613114302,0.90832279,66117.0,66116.0,0.00066766]
["bitfinex","BTCUSD",1718613114527,0.60582879,66117.0,66116.0,0.00066766]
["bitfinex","BTCUSD",1718613114742,0.60582879,66117.0,66110.0,0.137]
["bitfinex","BTCUSD",1718613114743,0.302507,66114.0,66113.0,0.00066766]
["bitfinex","BTCUSD",1718613114951,0.45376,66114.0,66113.0,0.00066766]
["bitfinex","BTCUSD",1718613115379,0.151253,66114.0,66113.0,0.00066766]
["bitfinex","BTCUSD",1718613115619,0.45376,66114.0,66113.0,0.00066766]
["bitfinex","BTCUSD",1718613115849,0.756267,66114.0,66113.0,0.00066766]
["bitfinex","BTCUSD",1718613116437,0.770267,66114.0,66113.0,0.00066766]
["bitfinex","BTCUSD",1718613116872,0.46776,66114.0,66113.0,0.00066766]
["bitfinex","BTCUSD",1718613117085,0.46776,66114.0,66113.0,0.01443443]
["bitfinex","BTCUSD",1718613117493,0.46776,66114.0,66113.0,0.00066766]
["bitfinex","BTCUSD",1718613117697,0.770267,66114.0,66113.0,0.00066766]
["bitfinex","BTCUSD",1718613117922,1.22486179,66114.0,66113.0,0.00066766]
["bitfinex","BTCUSD",1718613118130,0.453789,66110.0,66109.0,0.00066766]
["bitfinex","BTCUSD",1718613118340,0.90840279,66110.0,66109.0,0.00066766]
["bitfinex","BTCUSD",1718613118549,1.21092879,66110.0,66109.0,0.00066766]
["bitfinex","BTCUSD",1718613119549,1.23892879,66110.0,66109.0,0.00066766]
["bitfinex","BTCUSD",1718613119765,0.75636,66106.0,66105.0,0.00066766]
["bitfinex","BTCUSD",1718613119977,0.75636,66106.0,66095.0,0.0643]
["bitfinex","BTCUSD",1718613119978,0.15208779,66106.0,66095.0,0.0643]
["bitfinex","BTCUSD",1718613120171,0.1271,66109.0,66095.0,0.06496766]
["bitfinex","BTCUSD",1718613120172,1.059065,66096.0,66095.0,0.06496766]
["bitfinex","BTCUSD",1718613120760,1.059065,66096.0,66093.0,0.09135]
["bitfinex","BTCUSD",1718613120761,0.07604389,66099.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613120970,0.151299,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613121175,1.059096,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613121789,1.21118379,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613122423,1.22418379,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613122849,1.52678279,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613123212,1.83551513,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613123487,2.07423335,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613123680,2.12765649,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613123851,2.14698883,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613124032,1.77505749,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613124232,1.48118749,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613124444,1.04353301,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613124648,0.30338679,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613124856,0.014,66094.0,66093.0,0.01834943]
["bitfinex","BTCUSD",1718613125097,0.014,66094.0,66093.0,0.18965043]
["bitfinex","BTCUSD",1718613125289,0.014,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613125573,0.4787,66106.0,66099.0,0.00066766]
["bitfinex","BTCUSD",1718613125883,0.4787,66106.0,66105.0,0.00066766]
["bitfinex","BTCUSD",1718613125884,0.932516,66106.0,66105.0,0.00066766]
["bitfinex","BTCUSD",1718613126092,1.26995392,66106.0,66105.0,0.00066766]
["bitfinex","BTCUSD",1718613126314,1.23506,66106.0,66105.0,0.00066766]
["bitfinex","BTCUSD",1718613126669,0.66515491,66106.0,66105.0,0.00066766]
["bitfinex","BTCUSD",1718613126870,0.643972,66106.0,66105.0,0.00066766]
["bitfinex","BTCUSD",1718613127037,1.40114779,66106.0,66105.0,0.00066766]
["bitfinex","BTCUSD",1718613127246,1.50114779,66106.0,66105.0,0.00066766]
["bitfinex","BTCUSD",1718613127475,0.756405,66102.0,66101.0,0.00066766]
["bitfinex","BTCUSD",1718613127900,0.756405,66102.0,66098.0,0.00066766]
["bitfinex","BTCUSD",1718613127901,0.151288,66099.0,66098.0,0.00066766]
["bitfinex","BTCUSD",1718613128113,1.28714768,66099.0,66098.0,0.00066766]
["bitfinex","BTCUSD",1718613128350,0.98457168,66099.0,66098.0,0.00066766]
["bitfinex","BTCUSD",1718613129277,0.90852779,66099.0,66098.0,0.00066766]
["bitfinex","BTCUSD",1718613129495,0.30337579,66099.0,66098.0,0.01145943]
["bitfinex","BTCUSD",1718613129705,0.60595179,66099.0,66098.0,0.01145943]
["bitfinex","BTCUSD",1718613129907,0.61395179,66099.0,66098.0,0.01145943]
["bitfinex","BTCUSD",1718613130115,0.16008779,66099.0,66098.0,0.00066766]
["bitfinex","BTCUSD",1718613130326,0.16808779,66099.0,66098.0,0.00066766]
["bitfinex","BTCUSD",1718613130532,0.31937579,66099.0,66098.0,0.00066766]
["bitfinex","BTCUSD",1718613130737,0.016,66099.0,66098.0,0.02066766]
["bitfinex","BTCUSD",1718613131157,0.016,66099.0,66098.0,0.04658923]
["bitfinex","BTCUSD",1718613131370,0.016,66099.0,66098.0,0.19787923]
["bitfinex","BTCUSD",1718613131578,0.008,66099.0,66098.0,0.04658923]
["bitfinex","BTCUSD",1718613131790,0.016,66099.0,66098.0,0.04658923]
["bitfinex","BTCUSD",1718613131998,0.016,66099.0,66098.0,0.02066766]
["bitfinex","BTCUSD",1718613132212,0.016,66099.0,66098.0,0.47453866]
["bitfinex","BTCUSD",1718613132429,0.016,66099.0,66098.0,0.06296766]
["bitfinex","BTCUSD",1718613132659,0.167288,66099.0,66098.0,0.06296766]
["bitfinex","BTCUSD",1718613132871,0.77244,66099.0,66098.0,0.06296766]
["bitfinex","BTCUSD",1718613133075,0.461864,66099.0,66098.0,0.06296766]
["bitfinex","BTCUSD",1718613133492,0.77244,66099.0,66098.0,0.00066766]
["bitfinex","BTCUSD",1718613133696,0.453871,66098.0,66097.0,0.00066766]
["bitfinex","BTCUSD",1718613133897,0.83249589,66098.0,66097.0,0.00066766]
["bitfinex","BTCUSD",1718613134143,0.756452,66098.0,66097.0,0.00066766]
["bitfinex","BTCUSD",1718613134347,0.15129,66098.0,66097.0,0.01758943]
["bitfinex","BTCUSD",1718613134584,0.453871,66098.0,66097.0,0.01758943]
["bitfinex","BTCUSD",1718613134862,0.459871,66098.0,66097.0,0.01758943]
["bitfinex","BTCUSD",1718613134996,0.762452,66098.0,66097.0,0.00066766]
["bitfinex","BTCUSD",1718613135417,0.756452,66098.0,66097.0,0.00066766]
["bitfinex","BTCUSD",1718613135612,0.762452,66098.0,66097.0,0.00066766]
["bitfinex","BTCUSD",1718613135868,1.065033,66098.0,66097.0,0.00066766]
["bitfinex","BTCUSD",1718613136069,1.072033,66098.0,66097.0,0.00066766]
["bitfinex","BTCUSD",1718613136543,1.072033,66098.0,66094.0,0.00066766]
["bitfinex","BTCUSD",1718613136544,0.453891,66095.0,66094.0,0.00066766]
["bitfinex","BTCUSD",1718613136733,0.90857279,66095.0,66094.0,0.00066766]
["bitfinex","BTCUSD",1718613136873,1.21116679,66095.0,66094.0,0.00066766]
["bitfinex","BTCUSD",1718613137076,0.756497,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613137342,1.21118379,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613137559,1.27438379,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613137776,1.57698279,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613138185,1.67698279,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613138387,1.69631513,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613138559,1.67698279,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613138771,1.68598279,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613139171,1.67698279,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613139840,2.26678413,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613140064,2.33477418,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613140264,2.56831192,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613140693,2.58231192,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613140866,2.56831192,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613141262,2.58231192,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613141464,2.62729019,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613141632,2.61329019,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613141876,2.62729019,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613142090,2.64129019,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613142296,2.663797,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613142499,2.62728731,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613142668,2.58231192,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613142869,2.64128728,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613143083,2.6409006,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613143323,2.6269006,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613143536,2.58192524,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613143766,2.64103773,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613143992,2.72703525,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613144180,2.97066143,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613144335,2.98466143,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613144534,3.16612066,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613144739,3.09866143,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613144940,3.15211194,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613145139,3.13811194,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613145344,3.15211194,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613145557,3.08466143,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613145755,3.14386143,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613146001,3.17482082,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613146539,3.1728548,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613146742,3.1868548,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613147455,3.25590184,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613147659,3.32332458,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613147957,3.22790184,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613148164,3.25590184,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613148572,3.22790184,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613149004,3.24190184,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613149391,3.28683967,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613149942,3.30083967,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613150914,3.20083967,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613151114,3.18683967,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613151327,3.12790184,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613151577,3.17283967,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613151738,3.28683967,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613151938,3.18683967,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613152369,3.30083967,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613153287,3.30081591,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613153686,3.28681591,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613154215,3.35081591,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613154445,3.33681591,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613154827,3.36865361,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613155035,3.25465361,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613155247,3.24065361,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613155464,3.25465361,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613155882,3.21089037,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613156093,2.00017224,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613156304,1.90017224,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613156511,1.59757324,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613156722,1.85039049,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613156926,1.53379149,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613157127,1.53379149,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613157334,1.54779149,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613157546,1.44818379,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613157758,1.42518379,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613157964,1.43918379,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613158165,1.43918379,66094.0,66093.0,0.00921766]
["bitfinex","BTCUSD",1718613158381,1.41118379,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613158802,1.43918379,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613159429,1.42518379,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613159605,1.43918379,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613161335,1.42518379,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613161560,1.71378279,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613161757,1.72778279,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613161961,1.76111513,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613162168,2.38078721,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613162519,2.40378721,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613162895,2.38978721,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613163115,2.53055721,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613163317,2.24195821,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613163551,2.22262587,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613163782,2.20862587,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613164192,2.22262587,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613164592,2.23662587,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613164832,2.24195821,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613164999,2.25595821,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613165236,2.22795821,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613165446,2.72755088,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613165662,2.76400383,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613165870,2.696645,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613166478,2.682645,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613166855,2.668645,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613167280,2.732645,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613167617,3.07746841,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613167832,3.10546841,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613168052,3.40806741,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613168271,3.07746841,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613168711,3.09146841,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613169201,3.22785423,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613169404,3.51645323,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613169622,3.49250266,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613169831,3.53062509,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613170397,3.14202609,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613170623,3.12959084,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613170859,3.12802609,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613171052,3.19182188,66094.0,66093.0,0.00855]
["bitfinex","BTCUSD",1718613171263,3.19182188,66094.0,66074.0,0.00921766]
["bitfinex","BTCUSD",1718613171264,0.01933234,66080.0,66074.0,0.00855]
["bitfinex","BTCUSD",1718613171429,1.489187,66075.0,66074.0,0.00855]
["bitfinex","BTCUSD",1718613171632,1.23592733,66075.0,66074.0,0.00855]
["bitfinex","BTCUSD",1718613171839,1.186501,66075.0,66074.0,0.00921766]
["bitfinex","BTCUSD",1718613172060,1.10906794,66075.0,66074.0,0.00921766]
["bitfinex","BTCUSD",1718613172253,1.059401,66075.0,66074.0,0.00921766]
["bitfinex","BTCUSD",1718613174116,0.856622,66083.0,66082.0,0.00066766]
["bitfinex","BTCUSD",1718613174328,1.05957703,66083.0,66082.0,0.13946766]
["bitfinex","BTCUSD",1718613174525,1.36222603,66083.0,66082.0,0.13946766]
["bitfinex","BTCUSD",1718613174736,1.66487503,66083.0,66082.0,0.1388]
["bitfinex","BTCUSD",1718613175143,1.362024,66078.0,66077.0,0.06186766]
["bitfinex","BTCUSD",1718613175340,1.51411179,66078.0,66077.0,0.06186766]
["bitfinex","BTCUSD",1718613177105,1.51411179,66078.0,66077.0,0.0612]
["bitfinex","BTCUSD",1718613177308,1.22543979,66078.0,66077.0,0.07931854]
["bitfinex","BTCUSD",1718613177740,1.22543979,66078.0,66077.0,0.0612]
["bitfinex","BTCUSD",1718613177970,1.22543979,66078.0,66077.0,0.06186766]
["bitfinex","BTCUSD",1718613178743,1.362087,66075.0,66074.0,0.00855]
["bitfinex","BTCUSD",1718613178950,1.64127479,66075.0,66074.0,0.00855]
["bitfinex","BTCUSD",1718613179186,1.74127479,66075.0,66074.0,0.00855]
["bitfinex","BTCUSD",1718613179799,1.79061426,66075.0,66074.0,0.00855]
["bitfinex","BTCUSD",1718613180010,1.8538038,66075.0,66074.0,0.00855]
["bitfinex","BTCUSD",1718613181629,2.04143614,66075.0,66074.0,0.00855]
["bitfinex","BTCUSD",1718613181852,2.10894568,66075.0,66074.0,0.00855]
["bitfinex","BTCUSD",1718613181979,2.42563168,66075.0,66074.0,0.00855]
["bitfinex","BTCUSD",1718613182181,2.51640168,66075.0,66074.0,0.00855]
["bitfinex","BTCUSD",1718613182387,2.95099901,66075.0,66074.0,0.00855]
["bitfinex","BTCUSD",1718613182617,2.7874008,66075.0,66074.0,0.00855]
["bitfinex","BTCUSD",1718613182829,3.01567622,66075.0,66074.0,0.00312945]
["bitfinex","BTCUSD",1718613183040,3.3553531,66075.0,66074.0,0.00312945]
["bitfinex","BTCUSD",1718613183253,1.67220734,66074.0,66073.0,0.00349151]
["bitfinex","BTCUSD",1718613183451,2.28153989,66074.0,66073.0,0.00349151]
["bitfinex","BTCUSD",1718613183639,2.58422989,66074.0,66073.0,0.00349151]
["bitfinex","BTCUSD",1718613184421,2.61962887,66074.0,66073.0,0.00349151]
["bitfinex","BTCUSD",1718613184602,2.92231887,66074.0,66073.0,0.00349151]
["bitfinex","BTCUSD",1718613184842,2.04882934,66073.0,66072.0,5.1e-07]
["bitfinex","BTCUSD",1718613185055,0.75699,66051.0,66050.0,0.1434]
["bitfinex","BTCUSD",1718613185269,1.21187379,66051.0,66050.0,0.1434]
["bitfinex","BTCUSD",1718613185937,1.51466979,66051.0,66050.0,0.1434]
["bitfinex","BTCUSD",1718613186149,1.362663,66047.0,66046.0,0.0703589]
["bitfinex","BTCUSD",1718613186355,1.21193679,66047.0,66046.0,0.0703589]
["bitfinex","BTCUSD",1718613186561,1.21193679,66047.0,66046.0,0.07102656]
["bitfinex","BTCUSD",1718613186769,0.454221,66047.0,66046.0,0.10721422]
["bitfinex","BTCUSD",1718613186977,0.47791487,66047.0,66046.0,0.18341422]
["bitfinex","BTCUSD",1718613187187,0.02369387,66047.0,66046.0,0.18341422]
["bitfinex","BTCUSD",1718613187602,0.78072887,66047.0,66046.0,0.18341422]
["bitfinex","BTCUSD",1718613187781,0.47791487,66047.0,66046.0,0.18341422]
["bitfinex","BTCUSD",1718613188233,0.78072887,66047.0,66046.0,0.18341422]
["bitfinex","BTCUSD",1718613188636,0.17510087,66047.0,66046.0,0.18341422]
["bitfinex","BTCUSD",1718613189252,0.78072887,66047.0,66046.0,0.16341422]
["bitfinex","BTCUSD",1718613189478,0.78072887,66047.0,66046.0,0.18341422]
["bitfinex","BTCUSD",1718613189479,0.78172887,66047.0,66046.0,0.18341422]
["bitfinex","BTCUSD",1718613189684,0.47891487,66047.0,66046.0,0.18341422]
["bitfinex","BTCUSD",1718613190100,0.02569387,66047.0,66046.0,0.18341422]
["bitfinex","BTCUSD",1718613190214,0.17710087,66047.0,66046.0,0.16341422]
["bitfinex","BTCUSD",1718613190427,0.78272887,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613190632,1.20854287,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613191057,1.51135687,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613191452,1.51035687,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613191690,1.81453245,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613192317,1.81553245,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613192522,1.83486479,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613192726,1.83386479,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613192957,1.93386479,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613193174,1.77344466,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613193566,1.77244466,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613193979,1.83564466,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613194434,1.866977,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613194626,2.310561,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613194748,2.24133479,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613195107,2.22200245,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613195466,2.21100245,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613195859,2.24433479,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613196265,2.23033479,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613196583,2.21100245,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613196788,2.21300245,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613197025,2.22700245,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613197194,2.24633479,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613197393,2.23233479,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613197779,2.07491466,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613198413,2.06091466,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613198588,2.36867679,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613198793,2.07986279,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613199189,2.36867679,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613199574,2.53476458,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613200090,2.54876458,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613200385,2.21795058,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613200573,2.25184576,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613200799,2.26584576,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613200948,2.03122563,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613201155,1.99714829,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613201357,2.01114829,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613201555,1.98314829,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613201755,2.01648063,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613202089,2.03048063,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613202280,2.16856842,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613202684,2.18256842,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613202889,2.03048063,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613203094,2.01648063,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613203300,2.00248063,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613203519,2.01648063,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613203722,2.03048063,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613203925,2.47138242,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613204354,2.64568242,66047.0,66046.0,0.0091589]
["bitfinex","BTCUSD",1718613204626,2.85488242,66047.0,66046.0,1e-08]
["bitfinex","BTCUSD",1718613204829,2.82688242,66047.0,66046.0,1e-08]
["bitfinex","BTCUSD",1718613205231,2.84088242,66047.0,66046.0,1e-08]
["bitfinex","BTCUSD",1718613205648,2.18042834,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613205854,3.03753192,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613206270,2.48261613,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613206480,2.78544413,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613206682,2.28261613,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613206915,2.05408379,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613207139,1.90568379,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613207771,1.94003802,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613207976,1.91968379,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613208201,1.93368379,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613208495,1.90568379,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613208742,1.92501613,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613208949,2.07177158,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613209125,2.08577158,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613209329,2.24497158,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613209546,2.25030392,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613209737,1.91968379,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613209976,1.93368379,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613210396,1.93901613,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613210603,1.93368379,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613211060,1.93901613,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613211271,2.09110392,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613211480,2.08577158,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613211716,1.93368379,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613211847,1.94768379,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613212073,1.90568379,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613212306,1.91968379,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613212732,1.90568379,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613213142,1.91968379,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613213552,2.38859958,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613213757,2.56713192,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613213983,2.69773192,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613214188,2.73474786,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613214392,2.72933525,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613214640,2.10121946,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613214828,2.08721946,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613215037,2.11521904,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613215234,2.17582804,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613215434,2.14782804,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613215836,2.16182804,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613216074,2.31391583,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613216441,2.29991583,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613216891,1.99708783,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613217098,1.80798452,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613217304,1.66338452,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613217439,1.96621252,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613217640,1.98021252,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613217848,1.50028452,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613218053,1.32567552,66044.0,66043.0,0.06126767]
["bitfinex","BTCUSD",1718613218252,1.33967552,66044.0,66043.0,0.06126767]
["bitfinex","BTCUSD",1718613218934,1.35367552,66044.0,66043.0,0.06126767]
["bitfinex","BTCUSD",1718613219301,1.45367552,66044.0,66043.0,0.06126767]
["bitfinex","BTCUSD",1718613219526,0.73424952,66044.0,66043.0,0.06126767]
["bitfinex","BTCUSD",1718613219714,0.33142152,66044.0,66043.0,0.06126767]
["bitfinex","BTCUSD",1718613219907,0.93707752,66044.0,66043.0,0.06126767]
["bitfinex","BTCUSD",1718613220112,0.33142152,66044.0,66043.0,0.07738444]
["bitfinex","BTCUSD",1718613220311,0.63424952,66044.0,66043.0,0.07738444]
["bitfinex","BTCUSD",1718613220515,0.93707752,66044.0,66043.0,0.07738444]
["bitfinex","BTCUSD",1718613220890,0.92307752,66044.0,66043.0,0.07738444]
["bitfinex","BTCUSD",1718613221772,0.62024952,66044.0,66043.0,0.07738444]
["bitfinex","BTCUSD",1718613221947,0.18008779,66044.0,66043.0,0.15698444]
["bitfinex","BTCUSD",1718613222201,0.17680768,66044.0,66043.0,0.17698444]
["bitfinex","BTCUSD",1718613222382,0.91987768,66044.0,66043.0,0.15698444]
["bitfinex","BTCUSD",1718613222583,1.22270568,66044.0,66043.0,0.15698444]
["bitfinex","BTCUSD",1718613222994,1.03387768,66044.0,66043.0,0.15698444]
["bitfinex","BTCUSD",1718613223383,0.73104968,66044.0,66043.0,0.17698444]
["bitfinex","BTCUSD",1718613223829,0.582242,66044.0,66043.0,0.17698444]
["bitfinex","BTCUSD",1718613224042,0.128,66044.0,66043.0,0.17698444]
["bitfinex","BTCUSD",1718613224406,0.00093501,66047.0,66046.0,0.02066766]
["bitfinex","BTCUSD",1718613224782,0.00093501,66047.0,66046.0,0.16316766]
["bitfinex","BTCUSD",1718613224993,0.00093501,66047.0,66046.0,0.31457666]
["bitfinex","BTCUSD",1718613225200,0.00093501,66047.0,66046.0,0.22490833]
["bitfinex","BTCUSD",1718613225409,0.00093501,66047.0,66046.0,0.37631733]
["bitfinex","BTCUSD",1718613225616,0.00093501,66047.0,66046.0,0.22490833]
["bitfinex","BTCUSD",1718613225837,0.01493501,66047.0,66046.0,0.37631733]
["bitfinex","BTCUSD",1718613226046,0.02393501,66047.0,66046.0,0.37631733]
["bitfinex","BTCUSD",1718613226259,0.02393501,66047.0,66046.0,0.22490833]
["bitfinex","BTCUSD",1718613226469,0.16134201,66047.0,66046.0,0.22490833]
["bitfinex","BTCUSD",1718613227084,0.00993501,66047.0,66046.0,0.22490833]
["bitfinex","BTCUSD",1718613227331,0.00093501,66047.0,66046.0,0.22490833]
["bitfinex","BTCUSD",1718613227754,0.00093501,66047.0,66046.0,0.22790833]
["bitfinex","BTCUSD",1718613227977,0.00093501,66047.0,66046.0,0.22490833]
["bitfinex","BTCUSD",1718613228212,0.00093501,66047.0,66046.0,0.20490833]
["bitfinex","BTCUSD",1718613228425,0.45515601,66047.0,66046.0,0.20790833]
["bitfinex","BTCUSD",1718613228647,0.45515601,66047.0,66046.0,0.16316766]
["bitfinex","BTCUSD",1718613228648,0.15234201,66047.0,66046.0,0.16316766]
["bitfinex","BTCUSD",1718613228878,0.15234201,66047.0,66046.0,0.14316766]
["bitfinex","BTCUSD",1718613229088,0.15234201,66047.0,66046.0,0.18248443]
["bitfinex","BTCUSD",1718613229089,0.00093501,66047.0,66046.0,0.18248443]
["bitfinex","BTCUSD",1718613229298,0.45515601,66047.0,66046.0,0.16548443]
["bitfinex","BTCUSD",1718613229517,0.75797001,66047.0,66046.0,0.16548443]
["bitfinex","BTCUSD",1718613230012,1.5156858,66047.0,66046.0,0.003]
["bitfinex","BTCUSD",1718613230222,1.2358718,66047.0,66046.0,0.00366766]
["bitfinex","BTCUSD",1718613230428,0.9100578,66047.0,66046.0,0.00066766]
["bitfinex","BTCUSD",1718613230644,0.9100578,66047.0,66046.0,0.00366766]
["bitfinex","BTCUSD",1718613230865,0.9100578,66047.0,66046.0,0.00766766]
["bitfinex","BTCUSD",1718613231088,1.2358718,66047.0,66046.0,0.00766766]
["bitfinex","BTCUSD",1718613231315,1.2358718,66047.0,66046.0,0.00366766]
["bitfinex","BTCUSD",1718613231522,1.2358718,66047.0,66046.0,0.00466766]
["bitfinex","BTCUSD",1718613231928,1.2358718,66047.0,66046.0,0.00366766]
["bitfinex","BTCUSD",1718613232150,1.2358718,66047.0,66046.0,0.00066766]
["bitfinex","BTCUSD",1718613232367,0.6302438,66047.0,66046.0,0.00066766]
["bitfinex","BTCUSD",1718613232584,0.9340578,66047.0,66046.0,0.00166766]
["bitfinex","BTCUSD",1718613232823,0.6312438,66047.0,66046.0,0.07876766]
["bitfinex","BTCUSD",1718613233035,0.9330578,66047.0,66046.0,0.08764443]
["bitfinex","BTCUSD",1718613233535,0.9340578,66047.0,66046.0,0.08864443]
["bitfinex","BTCUSD",1718613234155,0.9460578,66047.0,66046.0,0.08964443]
["bitfinex","BTCUSD",1718613234572,0.1530228,66047.0,66046.0,0.09184443]
["bitfinex","BTCUSD",1718613234797,0.6072438,66047.0,66046.0,0.09184443]
["bitfinex","BTCUSD",1718613235002,0.6072438,66047.0,66046.0,0.09284443]
["bitfinex","BTCUSD",1718613235003,0.6182438,66047.0,66046.0,0.09284443]
["bitfinex","BTCUSD",1718613235217,0.9210578,66047.0,66046.0,0.09284443]
["bitfinex","BTCUSD",1718613235934,0.9210578,66047.0,66046.0,0.11284443]
["bitfinex","BTCUSD",1718613236189,0.9310578,66047.0,66046.0,0.17734443]
["bitfinex","BTCUSD",1718613236409,1.2338718,66047.0,66046.0,0.01254443]
["bitfinex","BTCUSD",1718613236617,1.2568718,66047.0,66046.0,0.00266766]
["bitfinex","BTCUSD",1718613237698,1.7010858,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613237912,1.9281858,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613238126,1.6253718,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613238335,1.6253718,66047.0,66046.0,0.00266766]
["bitfinex","BTCUSD",1718613238487,1.6253718,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613238902,1.6143718,66047.0,66046.0,0.001]
["bitfinex","BTCUSD",1718613239171,1.6143718,66047.0,66046.0,0.00166766]
["bitfinex","BTCUSD",1718613239760,1.5487718,66047.0,66046.0,0.00166766]
["bitfinex","BTCUSD",1718613240181,1.5387718,66047.0,66046.0,0.00066766]
["bitfinex","BTCUSD",1718613240397,1.0470578,66047.0,66046.0,0.00066766]
["bitfinex","BTCUSD",1718613240815,1.0330578,66047.0,66046.0,0.00066766]
["bitfinex","BTCUSD",1718613241016,1.3358718,66047.0,66046.0,0.00066766]
["bitfinex","BTCUSD",1718613241215,0.454234,66045.0,66044.0,0.00066766]
["bitfinex","BTCUSD",1718613241436,0.90914479,66045.0,66044.0,0.00066766]
["bitfinex","BTCUSD",1718613242419,0.90914479,66045.0,66044.0,0.00898443]
["bitfinex","BTCUSD",1718613242624,0.90914479,66045.0,66044.0,0.02898443]
["bitfinex","BTCUSD",1718613243582,0.90914479,66045.0,66044.0,0.00898443]
["bitfinex","BTCUSD",1718613243823,0.90914479,66045.0,66044.0,0.02898443]
["bitfinex","BTCUSD",1718613244047,0.12393501,66047.0,66046.0,0.00066766]
["bitfinex","BTCUSD",1718613244048,0.45515601,66047.0,66046.0,0.00066766]
["bitfinex","BTCUSD",1718613244277,0.78097001,66047.0,66046.0,0.0097661]
["bitfinex","BTCUSD",1718613244526,0.00093501,66047.0,66046.0,0.02066766]
["bitfinex","BTCUSD",1718613244744,0.00093501,66047.0,66046.0,0.16686766]
["bitfinex","BTCUSD",1718613244993,0.45515601,66047.0,66046.0,0.16686766]
["bitfinex","BTCUSD",1718613245205,0.00093501,66047.0,66046.0,0.3357951]
["bitfinex","BTCUSD",1718613245638,0.00093501,66047.0,66046.0,0.1843861]
["bitfinex","BTCUSD",1718613245850,0.16634201,66047.0,66046.0,0.1643861]
["bitfinex","BTCUSD",1718613246056,0.46915601,66047.0,66046.0,0.1843861]
["bitfinex","BTCUSD",1718613246703,0.48315601,66047.0,66046.0,0.1643861]
["bitfinex","BTCUSD",1718613246890,0.78597001,66047.0,66046.0,0.1643861]
["bitfinex","BTCUSD",1718613247101,0.77197001,66047.0,66046.0,0.1643861]
["bitfinex","BTCUSD",1718613247234,0.75797001,66047.0,66046.0,0.1643861]
["bitfinex","BTCUSD",1718613247614,1.07878401,66047.0,66046.0,0.00166766]
["bitfinex","BTCUSD",1718613247993,0.15934201,66047.0,66046.0,0.02066766]
["bitfinex","BTCUSD",1718613248236,0.15934201,66047.0,66046.0,0.00066766]
["bitfinex","BTCUSD",1718613248237,0.45515601,66047.0,66046.0,0.00066766]
["bitfinex","BTCUSD",1718613248468,0.76497001,66047.0,66046.0,0.00066766]
["bitfinex","BTCUSD",1718613248924,0.77297001,66047.0,66046.0,0.00166766]
["bitfinex","BTCUSD",1718613248925,0.77297001,66047.0,66046.0,0.02166766]
["bitfinex","BTCUSD",1718613249151,0.00793501,66047.0,66046.0,0.02066766]
["bitfinex","BTCUSD",1718613249383,0.01593501,66047.0,66046.0,0.16276766]
["bitfinex","BTCUSD",1718613249593,0.01593501,66047.0,66046.0,0.20932743]
["bitfinex","BTCUSD",1718613250044,0.00893501,66047.0,66046.0,0.20932743]
["bitfinex","BTCUSD",1718613250491,0.77297001,66047.0,66046.0,0.19032743]
["bitfinex","BTCUSD",1718613250700,0.16734201,66047.0,66046.0,0.14376766]
["bitfinex","BTCUSD",1718613250918,0.01593501,66047.0,66046.0,0.16376766]
["bitfinex","BTCUSD",1718613251133,0.16734201,66047.0,66046.0,0.14376766]
["bitfinex","BTCUSD",1718613251350,1.07578401,66047.0,66046.0,0.00266766]
["bitfinex","BTCUSD",1718613252714,1.2278718,66047.0,66046.0,0.00266766]
["bitfinex","BTCUSD",1718613253114,0.9250578,66047.0,66046.0,0.00266766]
["bitfinex","BTCUSD",1718613254520,1.2278718,66047.0,66046.0,0.00266766]
["bitfinex","BTCUSD",1718613254990,0.9250578,66047.0,66046.0,0.00266766]
["bitfinex","BTCUSD",1718613256171,0.62187407,66047.0,66046.0,0.00266766]
["bitfinex","BTCUSD",1718613256360,0.92468807,66047.0,66046.0,0.00266766]
["bitfinex","BTCUSD",1718613256772,0.92468807,66047.0,66046.0,0.02266766]
["bitfinex","BTCUSD",1718613257305,0.92468807,66047.0,66046.0,0.00266766]
["bitfinex","BTCUSD",1718613260035,0.92468807,66047.0,66046.0,0.02266766]
["bitfinex","BTCUSD",1718613260591,0.92468807,66047.0,66046.0,0.00266766]
["bitfinex","BTCUSD",1718613262255,1.22750207,66047.0,66046.0,0.00266766]
["bitfinex","BTCUSD",1718613262589,0.92468807,66047.0,66046.0,0.00266766]
["bitfinex","BTCUSD",1718613263136,1.22750207,66047.0,66046.0,0.00266766]
["bitfinex","BTCUSD",1718613263650,0.92468807,66047.0,66046.0,0.00266766]
["bitfinex","BTCUSD",1718613264019,1.22750207,66047.0,66046.0,0.00266766]
["bitfinex","BTCUSD",1718613264377,0.92468807,66047.0,66046.0,0.00266766]
["bitfinex","BTCUSD",1718613266055,1.22750207,66047.0,66046.0,0.00266766]
["bitfinex","BTCUSD",1718613267355,1.55331607,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613267708,1.39090207,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613267888,1.69371607,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613268043,1.37404091,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613268251,1.37404091,66047.0,66046.0,0.00266766]
["bitfinex","BTCUSD",1718613268452,1.37404091,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613268453,1.67685491,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613268851,1.37404091,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613269313,1.48406307,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613269514,1.78687707,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613269741,1.93896486,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613269946,1.74175491,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613270110,1.92877049,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613270311,1.90940527,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613270659,1.86108725,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613270857,1.92873761,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613271063,2.23155161,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613271471,1.92873761,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613273326,2.0808254,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613273952,1.90940527,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613274401,1.92873761,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613274812,1.90940527,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613275226,1.92873761,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613275485,2.23155161,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613275706,2.40675904,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613275910,2.30467125,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613276117,2.51747666,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1718613276261,0.06933234,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613276468,2.22069886,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613276666,2.79861465,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613277293,3.10144265,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613277497,2.79861465,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613277898,2.90161465,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613278113,2.89917788,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613278314,3.25648651,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613279152,3.30248651,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613279359,2.99665851,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613279775,3.03476525,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613280027,3.33759325,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613280402,3.19649325,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613281033,3.21049325,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613281388,3.18638651,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613281662,3.20038651,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613281862,3.17738651,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613282008,3.16338651,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613282426,3.34435646,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613282628,3.54908146,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613282834,3.54894387,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613283061,2.75501275,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613283270,2.77365019,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613283722,2.65160765,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613284031,2.75002026,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613284157,2.73760765,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613284366,3.03079544,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613285015,3.31962344,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613285225,3.01679544,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613285429,3.14316082,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613285630,3.12916082,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613285912,3.11516082,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613286115,2.39714503,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613286245,1.94345704,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613286450,2.15388938,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613286686,2.16788938,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613286895,2.22130387,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613287093,2.60880517,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613287362,2.62280517,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613287563,2.64580517,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613287865,2.63180517,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613288290,2.32897717,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613288512,2.31497717,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613288710,2.32897717,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613289126,2.37389869,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613289326,2.38789869,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613289532,1.98285704,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613289956,1.93368379,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613290330,1.9217942,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613290532,1.62035764,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613290745,1.60635764,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613290954,1.62035764,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613291375,1.39325764,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613291583,1.33975579,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613291993,1.35375579,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613292195,1.33975579,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613292396,1.32575579,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613292603,1.33975579,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613293008,1.35375579,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613293211,1.56685579,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613293421,1.55285579,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613293800,1.56685579,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613294003,1.86968379,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613294246,1.55285579,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613294428,1.85568379,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613294636,1.55285579,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613294850,1.56685579,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613295432,1.56667356,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613295700,1.58067356,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613295922,1.58067356,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613296130,1.58067356,66044.0,66043.0,0.07916767]
["bitfinex","BTCUSD",1718613296131,1.55267356,66044.0,66043.0,0.07916767]
["bitfinex","BTCUSD",1718613296363,1.46208579,66044.0,66043.0,0.09368444]
["bitfinex","BTCUSD",1718613296562,1.06015779,66044.0,66043.0,0.15708444]
["bitfinex","BTCUSD",1718613296970,1.04615779,66044.0,66043.0,0.15708444]
["bitfinex","BTCUSD",1718613297174,1.04615779,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613297383,1.36298579,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613298003,1.34898579,66044.0,66043.0,0.14190001]
["bitfinex","BTCUSD",1718613298257,1.36298579,66044.0,66043.0,0.14190001]
["bitfinex","BTCUSD",1718613298468,1.36298579,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613298691,1.34898579,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613298907,2.25346979,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613299340,2.26746979,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613299590,2.26746979,66044.0,66043.0,0.14190001]
["bitfinex","BTCUSD",1718613300754,1.96464179,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613301403,1.66181379,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613301611,1.53881379,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613302231,1.84164179,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613303933,2.14446979,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613304357,1.84164179,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613304767,1.84164179,66044.0,66043.0,0.15882444]
["bitfinex","BTCUSD",1718613305186,1.84164179,66044.0,66043.0,0.17882444]
["bitfinex","BTCUSD",1718613305187,1.23598579,66044.0,66043.0,0.17882444]
["bitfinex","BTCUSD",1718613305607,1.84164179,66044.0,66043.0,0.17882444]
["bitfinex","BTCUSD",1718613305826,2.14446979,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613306574,2.14446979,66044.0,66043.0,0.16256767]
["bitfinex","BTCUSD",1718613306779,2.14446979,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613308008,1.84164179,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613308465,2.14446979,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613308876,1.84164179,66044.0,66043.0,0.15882444]
["bitfinex","BTCUSD",1718613309084,1.53881379,66044.0,66043.0,0.16256767]
["bitfinex","BTCUSD",1718613309497,1.84164179,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613309930,1.53881379,66044.0,66043.0,0.16256767]
["bitfinex","BTCUSD",1718613310138,1.84164179,66044.0,66043.0,0.16256767]
["bitfinex","BTCUSD",1718613310725,1.84164179,66044.0,66043.0,0.17882444]
["bitfinex","BTCUSD",1718613310726,0.932484,66044.0,66043.0,0.17882444]
["bitfinex","BTCUSD",1718613310975,1.386726,66044.0,66043.0,0.17882444]
["bitfinex","BTCUSD",1718613311220,1.076338,66044.0,66043.0,0.17882444]
["bitfinex","BTCUSD",1718613311426,1.681994,66044.0,66043.0,0.15882444]
["bitfinex","BTCUSD",1718613312242,1.681994,66044.0,66043.0,0.17882444]
["bitfinex","BTCUSD",1718613312463,1.681994,66044.0,66043.0,0.15882444]
["bitfinex","BTCUSD",1718613312681,1.681994,66044.0,66043.0,0.17882444]
["bitfinex","BTCUSD",1718613312853,1.681994,66044.0,66043.0,0.15882444]
["bitfinex","BTCUSD",1718613314105,1.681994,66044.0,66043.0,0.17882444]
["bitfinex","BTCUSD",1718613314523,1.681994,66044.0,66043.0,0.15882444]
["bitfinex","BTCUSD",1718613314931,1.681994,66044.0,66043.0,0.17882444]
["bitfinex","BTCUSD",1718613315575,1.732894,66044.0,66043.0,0.15882444]
["bitfinex","BTCUSD",1718613317349,1.732894,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613317350,2.035722,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613317764,1.984822,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613317996,2.035722,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613318995,1.732894,66044.0,66043.0,0.14256767]
["bitfinex","BTCUSD",1718613319200,1.076338,66044.0,66043.0,0.16256767]
["bitfinex","BTCUSD",1718613319401,0.924924,66044.0,66043.0,0.17882444]
["bitfinex","BTCUSD",1718613319714,0.924924,66044.0,66043.0,0.33024044]
["bitfinex","BTCUSD",1718613320284,0.924924,66044.0,66043.0,0.17882444]
["bitfinex","BTCUSD",1718613320497,1.076338,66044.0,66043.0,0.17882444]
["bitfinex","BTCUSD",1718613321331,0.918484,66044.0,66043.0,0.17882444]
["bitfinex","BTCUSD",1718613321542,1.069898,66044.0,66043.0,0.17882444]
["bitfinex","BTCUSD",1718613321738,1.372726,66044.0,66043.0,0.17882444]
["bitfinex","BTCUSD",1718613321970,1.368726,66044.0,66043.0,0.17982444]
["bitfinex","BTCUSD",1718613322156,0.914484,66044.0,66043.0,0.17982444]
["bitfinex","BTCUSD",1718613322325,1.065898,66044.0,66043.0,0.17882444]
["bitfinex","BTCUSD",1718613322539,1.071898,66044.0,66043.0,0.17982444]
["bitfinex","BTCUSD",1718613322743,1.061898,66044.0,66043.0,0.17982444]
["bitfinex","BTCUSD",1718613322920,1.667554,66044.0,66043.0,0.17982444]
["bitfinex","BTCUSD",1718613323101,1.66848901,66044.0,66043.0,0.00166767]
["bitfinex","BTCUSD",1718613323307,1.67448901,66044.0,66043.0,0.00166767]
["bitfinex","BTCUSD",1718613323765,2.02821701,66044.0,66043.0,0.00166767]
["bitfinex","BTCUSD",1718613324112,1.72538901,66044.0,66043.0,0.00166767]
["bitfinex","BTCUSD",1718613324322,2.02821701,66044.0,66043.0,0.00166767]
["bitfinex","BTCUSD",1718613324556,2.02821701,66044.0,66043.0,0.01868444]
["bitfinex","BTCUSD",1718613324781,2.1803048,66044.0,66043.0,0.00166767]
["bitfinex","BTCUSD",1718613324982,2.3184048,66044.0,66043.0,0.00100001]
["bitfinex","BTCUSD",1718613325186,2.3184048,66044.0,66043.0,0.00166767]
["bitfinex","BTCUSD",1718613325400,2.3124048,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613325619,2.3124048,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613325620,2.3827048,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613325826,2.4167048,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613326273,2.5167048,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613326483,2.5117048,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613326689,2.54599588,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613326909,2.55399588,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613327126,2.56799588,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613328338,1.96286788,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613328557,1.94886788,66044.0,66043.0,0.03693758]
["bitfinex","BTCUSD",1718613328764,1.40795209,66044.0,66043.0,0.03693758]
["bitfinex","BTCUSD",1718613329385,1.72478009,66044.0,66043.0,0.03693758]
["bitfinex","BTCUSD",1718613330007,1.71078009,66044.0,66043.0,0.03693758]
["bitfinex","BTCUSD",1718613330210,1.99960809,66044.0,66043.0,0.03693758]
["bitfinex","BTCUSD",1718613330430,2.01360809,66044.0,66043.0,0.03693758]
["bitfinex","BTCUSD",1718613330638,1.71078009,66044.0,66043.0,0.03693758]
["bitfinex","BTCUSD",1718613331314,1.40795209,66044.0,66043.0,0.03693758]
["bitfinex","BTCUSD",1718613331535,1.41801471,66044.0,66043.0,0.03693758]
["bitfinex","BTCUSD",1718613331773,0.96377271,66044.0,66043.0,0.03693758]
["bitfinex","BTCUSD",1718613331996,0.91548163,66044.0,66043.0,0.16261654]
["bitfinex","BTCUSD",1718613332218,1.08089563,66044.0,66043.0,0.16261654]
["bitfinex","BTCUSD",1718613332437,1.09489563,66044.0,66043.0,0.16261654]
["bitfinex","BTCUSD",1718613332649,1.08089563,66044.0,66043.0,0.30551654]
["bitfinex","BTCUSD",1718613333085,1.73510076,66044.0,66043.0,0.17983758]
["bitfinex","BTCUSD",1718613333313,0.94348163,66044.0,66043.0,0.17983758]
["bitfinex","BTCUSD",1718613333543,0.94348163,66044.0,66043.0,0.75976615]
["bitfinex","BTCUSD",1718613333822,1.09753761,66044.0,66043.0,0.30551715]
["bitfinex","BTCUSD",1718613334066,1.70319361,66044.0,66043.0,0.28551715]
["bitfinex","BTCUSD",1718613334316,1.73780316,66044.0,66043.0,0.15983758]
["bitfinex","BTCUSD",1718613334524,2.04063107,66044.0,66043.0,0.01693758]
["bitfinex","BTCUSD",1718613335189,2.02663107,66044.0,66043.0,0.01693758]
["bitfinex","BTCUSD",1718613335432,2.02663107,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613335433,2.29191886,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613335661,2.29991886,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613335900,1.86989086,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613336117,1.86189086,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613336386,1.86589086,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613336616,1.91492701,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613336820,1.91093138,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613337029,1.86189086,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613337238,2.22375926,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613337448,2.23775926,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613337703,2.19271886,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613338133,2.23775926,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613338344,2.21571886,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613338553,2.38606517,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613338758,2.34956235,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613338968,2.25011886,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613339174,2.27811886,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613339384,2.34568458,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613339610,2.33168458,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613339818,2.27811886,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613340023,2.26411886,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613340238,2.25011886,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613340455,2.26411886,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613340668,2.34568495,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613340872,2.47288495,66044.0,66043.0,0.00066767]
["bitfinex","BTCUSD",1718613341087,2.47288495,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613341294,2.41467435,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613341555,2.71750235,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613341991,2.70350235,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613342619,2.68950235,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613342844,2.70350235,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613343068,3.21002269,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613343278,2.97386235,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613343488,2.99783417,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613343698,2.97389828,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613343903,3.0118331,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613344376,2.98789828,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613344595,3.00723062,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613344828,3.31005862,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613345045,3.08116018,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613345488,3.38398818,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613345901,3.35598818,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613346120,3.36998818,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613346333,3.08116018,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613346525,3.21605758,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613346742,3.38398818,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613347727,3.63607597,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613348139,3.61885558,66044.0,66043.0,1e-08]
["bitfinex","BTCUSD",1718613348362,0.09933234,66032.0,66031.0,0.00855]
["bitfinex","BTCUSD",1718613348568,0.151453,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613348780,0.98645279,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613348993,1.36894443,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613349200,1.86679191,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613349442,1.88979191,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613350029,1.90379191,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613351049,1.96769191,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613351265,2.38089025,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613351621,1.93145191,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613351871,2.05865191,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613352273,2.07265191,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613353172,1.94545191,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613353380,1.53778591,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613353581,1.51478591,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613353791,1.81769191,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613354848,1.51478591,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613356613,1.51478591,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613356858,1.51478591,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613357297,1.81769191,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613357494,2.00735191,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613359132,2.39029025,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613359336,2.08738425,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613359960,2.06805191,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613360359,2.033406,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613360569,2.06810856,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613361643,2.37101456,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613361848,2.06810856,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613362915,2.06810856,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613363124,1.53784256,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613363341,1.38764256,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613363549,1.38764256,66027.0,66026.0,0.02647943]
["bitfinex","BTCUSD",1718613363761,1.38764256,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613364384,1.51484256,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613364558,1.57744256,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613365020,1.51484256,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613366343,1.51484256,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613366491,1.51484256,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613367513,1.52419793,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613367718,1.82710393,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613368060,1.66959793,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613368546,1.69259793,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613368900,1.99550393,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613369331,1.69259793,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613369496,1.69259793,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613370340,1.99550393,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613370538,1.69259793,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613371152,1.69259793,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613371355,1.99550393,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613371604,2.02096393,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613372832,2.02096393,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613373040,1.71805793,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613373382,1.674,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613373585,1.71825317,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613373996,1.73825317,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613374200,2.04115917,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613375927,1.73815035,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613376274,1.73815035,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613377307,1.65825035,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613377546,1.54729035,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613379437,1.57124159,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613380684,1.61611916,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613381224,1.54729035,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613381547,2.45177435,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613382412,2.12586835,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613382641,2.081718,66027.0,66026.0,0.01830943]
["bitfinex","BTCUSD",1718613383404,2.41956371,66027.0,66026.0,0.08811766]
["bitfinex","BTCUSD",1718613384344,2.41956371,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613385264,2.41933628,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613385468,2.48684384,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613386153,2.41933628,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613386451,1.20730492,66027.0,66026.0,0.04660943]
["bitfinex","BTCUSD",1718613386589,1.20730492,66027.0,66026.0,0.17501766]
["bitfinex","BTCUSD",1718613386788,1.66166392,66027.0,66026.0,0.15501766]
["bitfinex","BTCUSD",1718613387026,1.20730492,66027.0,66026.0,0.15501766]
["bitfinex","BTCUSD",1718613387216,1.66166392,66027.0,66026.0,0.15501766]
["bitfinex","BTCUSD",1718613387521,2.03214854,66027.0,66026.0,0.17251943]
["bitfinex","BTCUSD",1718613387723,2.01898685,66027.0,66026.0,0.17251943]
["bitfinex","BTCUSD",1718613387925,1.66148165,66027.0,66026.0,0.19251943]
["bitfinex","BTCUSD",1718613388276,0.97992265,66027.0,66026.0,0.19251943]
["bitfinex","BTCUSD",1718613388521,0.94498294,66027.0,66026.0,0.19251943]
["bitfinex","BTCUSD",1718613389388,0.93098294,66027.0,66026.0,0.29251943]
["bitfinex","BTCUSD",1718613389643,0.94498294,66027.0,66026.0,0.29251943]
["bitfinex","BTCUSD",1718613389860,0.94498294,66027.0,66026.0,0.19251943]
["bitfinex","BTCUSD",1718613390070,0.91698294,66027.0,66026.0,0.29251943]
["bitfinex","BTCUSD",1718613390280,0.94098294,66027.0,66026.0,0.29251943]
["bitfinex","BTCUSD",1718613390910,0.92698294,66027.0,66026.0,0.34251943]
["bitfinex","BTCUSD",1718613391124,0.92698294,66027.0,66026.0,0.46822445]
["bitfinex","BTCUSD",1718613391336,0.92698294,66027.0,66026.0,0.46822059]
["bitfinex","BTCUSD",1718613391750,0.91698294,66027.0,66026.0,0.46822059]
["bitfinex","BTCUSD",1718613391950,0.91698294,66027.0,66026.0,0.48616134]
["bitfinex","BTCUSD",1718613392403,0.91698294,66027.0,66026.0,0.26046018]
["bitfinex","BTCUSD",1718613392825,0.92879569,66027.0,66026.0,0.26046018]
["bitfinex","BTCUSD",1718613393249,0.93079569,66027.0,66026.0,0.26246018]
["bitfinex","BTCUSD",1718613393687,0.92979569,66027.0,66026.0,0.36046018]
["bitfinex","BTCUSD",1718613393912,0.92879569,66027.0,66026.0,0.31046018]
["bitfinex","BTCUSD",1718613394131,0.93079569,66027.0,66026.0,0.36246018]
["bitfinex","BTCUSD",1718613394350,0.93079569,66027.0,66026.0,0.26046018]
["bitfinex","BTCUSD",1718613394351,0.92979569,66027.0,66026.0,0.26046018]
["bitfinex","BTCUSD",1718613394560,0.92879569,66027.0,66026.0,0.36046018]
["bitfinex","BTCUSD",1718613395040,0.92979569,66027.0,66026.0,0.36046018]
["bitfinex","BTCUSD",1718613395268,0.92979569,66027.0,66026.0,0.21046018]
["bitfinex","BTCUSD",1718613395485,1.08124869,66027.0,66026.0,0.26046018]
["bitfinex","BTCUSD",1718613395918,1.08224869,66027.0,66026.0,0.26246018]
["bitfinex","BTCUSD",1718613396127,0.93079569,66027.0,66026.0,0.26246018]
["bitfinex","BTCUSD",1718613396351,0.93079569,66027.0,66026.0,0.26046018]
["bitfinex","BTCUSD",1718613396352,0.92879569,66027.0,66026.0,0.26046018]
["bitfinex","BTCUSD",1718613396556,0.92979569,66027.0,66026.0,0.21046018]
["bitfinex","BTCUSD",1718613396763,0.92979569,66027.0,66026.0,0.26046018]
["bitfinex","BTCUSD",1718613397174,0.92879569,66027.0,66026.0,0.26046018]
["bitfinex","BTCUSD",1718613397421,0.92979569,66027.0,66026.0,0.21046018]
["bitfinex","BTCUSD",1718613397632,0.92979569,66027.0,66026.0,0.26046018]
["bitfinex","BTCUSD",1718613397846,1.08124869,66027.0,66026.0,0.21046018]
["bitfinex","BTCUSD",1718613398465,1.08024869,66027.0,66026.0,0.21046018]
["bitfinex","BTCUSD",1718613398924,0.92879569,66027.0,66026.0,0.26046018]
["bitfinex","BTCUSD",1718613399344,0.92879569,66027.0,66026.0,0.21046018]
["bitfinex","BTCUSD",1718613400405,0.92979569,66027.0,66026.0,0.21046018]
["bitfinex","BTCUSD",1718613400818,1.08124869,66027.0,66026.0,0.21046018]
["bitfinex","BTCUSD",1718613401395,1.08024869,66027.0,66026.0,0.21046018]
["bitfinex","BTCUSD",1718613401594,1.08424869,66027.0,66026.0,0.21046018]
["bitfinex","BTCUSD",1718613401803,1.08824869,66027.0,66026.0,0.21046018]
["bitfinex","BTCUSD",1718613403455,1.13914869,66027.0,66026.0,0.19046018]
["bitfinex","BTCUSD",1718613403653,2.04786669,66027.0,66026.0,0.02671943]
["bitfinex","BTCUSD",1718613404112,2.07489206,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613404317,2.37779806,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613404627,2.45769806,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613405080,2.15479206,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613405304,2.67548585,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613405514,2.74788585,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613405725,2.74788585,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613406353,2.74388585,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613406569,2.44097985,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613406772,2.45297985,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613407424,2.45497985,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613407836,2.46797985,66027.0,66026.0,0.00921766]
["bitfinex","BTCUSD",1718613408046,2.77088585,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613408256,2.82587418,66027.0,66026.0,0.00855]
["bitfinex","BTCUSD",1718613408469,2.82587418,66027.0,66026.0,0.00832177]
["bitfinex","BTCUSD",1718613408688,2.91290318,66027.0,66026.0,0.00832177]
["bitfinex","BTCUSD",1718613409101,2.98038568,66027.0,66026.0,0.00832177]
["bitfinex","BTCUSD",1718613409506,2.91290318,66027.0,66026.0,0.00832177]
["bitfinex","BTCUSD",1718613409914,2.92690318,66027.0,66026.0,0.00832177]
["bitfinex","BTCUSD",1718613410132,2.88490318,66027.0,66026.0,0.00832177]
["bitfinex","BTCUSD",1718613410356,2.45469718,66027.0,66026.0,0.00898943]
["bitfinex","BTCUSD",1718613410594,2.62697724,66027.0,66026.0,0.00898943]
["bitfinex","BTCUSD",1718613410797,2.91290318,66027.0,66026.0,0.00898943]
["bitfinex","BTCUSD",1718613414509,2.60999718,66027.0,66026.0,0.00898943]
["bitfinex","BTCUSD",1718613415272,2.91290318,66027.0,66026.0,0.00898943]
["bitfinex","BTCUSD",1718613417127,2.9128186,66027.0,66026.0,0.00898943]
["bitfinex","BTCUSD",1718613417554,2.9128186,66027.0,66026.0,0.00832177]
["bitfinex","BTCUSD",1718613417762,2.9128186,66027.0,66026.0,0.00898943]
["bitfinex","BTCUSD",1718613418395,2.95782143,66027.0,66026.0,0.00898943]
["bitfinex","BTCUSD",1718613418599,2.9128186,66027.0,66026.0,0.00898943]
["bitfinex","BTCUSD",1718613419581,2.9128186,66027.0,66026.0,0.00832177]
["bitfinex","BTCUSD",1718613419582,3.37601694,66027.0,66026.0,0.00832177]
["bitfinex","BTCUSD",1718613419776,3.42418473,66027.0,66026.0,0.00832177]
["bitfinex","BTCUSD",1718613420055,3.12127873,66027.0,66026.0,0.00832177]
["bitfinex","BTCUSD",1718613420233,3.12128187,66027.0,66026.0,0.00832177]
["bitfinex","BTCUSD",1718613420644,3.0537786,66027.0,66026.0,0.00832177]
["bitfinex","BTCUSD",1718613421512,3.12128187,66027.0,66026.0,0.00832177]
["bitfinex","BTCUSD",1718613421723,3.07311094,66027.0,66026.0,0.00832177]
["bitfinex","BTCUSD",1718613421919,3.61904411,66027.0,66026.0,0.00832177]
["bitfinex","BTCUSD",1718613422888,3.58577571,66027.0,66026.0,0.00832177]
["bitfinex","BTCUSD",1718613423101,3.66182351,66027.0,66026.0,0.00832177]
["bitfinex","BTCUSD",1718613423320,3.72177343,66027.0,66026.0,7.7e-07]
["bitfinex","BTCUSD",1718613423533,2.37410634,66016.0,66015.0,0.00855]
["bitfinex","BTCUSD",1718613423749,2.54669491,66016.0,66015.0,0.00855]
["bitfinex","BTCUSD",1718613423954,2.60919128,66016.0,66015.0,0.00855]
["bitfinex","BTCUSD",1718613424167,2.70919128,66016.0,66015.0,0.00855]
["bitfinex","BTCUSD",1718613424401,2.53353528,66016.0,66015.0,0.00855]
["bitfinex","BTCUSD",1718613424604,2.51053528,66016.0,66015.0,0.00855]
["bitfinex","BTCUSD",1718613424822,2.62286926,66016.0,66015.0,0.00855]
["bitfinex","BTCUSD",1718613425071,2.62886926,66016.0,66015.0,0.00855]
["bitfinex","BTCUSD",1718613425286,2.5404799,66016.0,66015.0,0.00855]
["bitfinex","BTCUSD",1718613425495,2.61653528,66016.0,66015.0,0.00855]
["bitfinex","BTCUSD",1718613425774,2.91949128,66016.0,66015.0,0.00855]
["bitfinex","BTCUSD",1718613425996,3.07157907,66016.0,66015.0,0.00855]
["bitfinex","BTCUSD",1718613426212,3.16852262,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1718613426856,3.06852262,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1718613427070,3.25681329,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1718613427313,3.15681329,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1718613427514,2.74162307,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1718613427756,2.65212017,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1718613427970,1.96995704,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1718613428190,1.92993538,66016.0,66015.0,0.00066866]
["bitfinex","BTCUSD",1718613428416,1.26411938,66016.0,66015.0,0.00066866]
["bitfinex","BTCUSD",1718613428833,1.39141938,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1718613429049,2.30213527,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1718613429295,2.37146761,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1718613429497,2.35213527,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1718613429953,2.04917927,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1718613430200,2.09917927,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1718613430371,2.14917927,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1718613430629,2.17217927,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1718613431057,2.47513527,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1718613431279,2.49446761,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1718613431713,2.17217927,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1718613432149,2.12217927,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1718613432365,2.04613538,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1718613432860,1.26411938,66016.0,66015.0,0.00066866]
["bitfinex","BTCUSD",1718613433076,0.93970649,66016.0,66015.0,0.00066866]
["bitfinex","BTCUSD",1718613433301,0.93970649,66016.0,66015.0,0.01138553]
["bitfinex","BTCUSD",1718613433302,0.1817067,66016.0,66015.0,0.01138553]
["bitfinex","BTCUSD",1718613433486,0.4846627,66016.0,66015.0,0.01138553]
["bitfinex","BTCUSD",1718613433737,0.7876187,66016.0,66015.0,0.01138553]
["bitfinex","BTCUSD",1718613434407,0.0302287,66016.0,66015.0,0.17768553]
["bitfinex","BTCUSD",1718613434845,0.1817067,66016.0,66015.0,0.17768553]
["bitfinex","BTCUSD",1718613435049,0.0302287,66016.0,66015.0,0.17768553]
["bitfinex","BTCUSD",1718613435490,0.7876187,66016.0,66015.0,0.15768553]
["bitfinex","BTCUSD",1718613435697,0.4846627,66016.0,66015.0,0.17768553]
["bitfinex","BTCUSD",1718613435915,0.0302287,66016.0,66015.0,0.17768553]
["bitfinex","BTCUSD",1718613436100,0.0272287,66016.0,66015.0,0.32916553]
["bitfinex","BTCUSD",1718613436341,0.45529401,66027.0,66026.0,0.16306766]
["bitfinex","BTCUSD",1718613436553,0.45529401,66027.0,66026.0,0.17937443]
["bitfinex","BTCUSD",1718613436554,0.15238801,66027.0,66026.0,0.17937443]
["bitfinex","BTCUSD",1718613436781,0.1725055,66027.0,66026.0,0.17937443]
["bitfinex","BTCUSD",1718613437004,0.1725055,66027.0,66026.0,0.16306766]
["bitfinex","BTCUSD",1718613437247,0.4754115,66027.0,66026.0,0.14306766]
["bitfinex","BTCUSD",1718613437453,1.15726739,66027.0,66026.0,0.14306766]
["bitfinex","BTCUSD",1718613437660,0.0210525,66027.0,66026.0,0.16306766]
["bitfinex","BTCUSD",1718613437881,0.0210525,66027.0,66026.0,0.19452073]
["bitfinex","BTCUSD",1718613437882,0.1725055,66027.0,66026.0,0.19452073]
["bitfinex","BTCUSD",1718613438097,0.15338801,66027.0,66026.0,0.19452073]
["bitfinex","BTCUSD",1718613438311,1.15826739,66027.0,66026.0,0.14306766]
["bitfinex","BTCUSD",1718613438726,1.15726739,66027.0,66026.0,0.14306766]
["bitfinex","BTCUSD",1718613439018,1.15726739,66027.0,66026.0,0.06716766]
["bitfinex","BTCUSD",1718613439238,1.61226118,66027.0,66026.0,0.00066766]
["bitfinex","BTCUSD",1718613439474,1.31135518,66027.0,66026.0,0.00066766]
["bitfinex","BTCUSD",1718613440310,0.4754115,66027.0,66026.0,0.00066766]
["bitfinex","BTCUSD",1718613440527,0.4754115,66027.0,66026.0,0.02066766]
["bitfinex","BTCUSD",1718613440956,0.4754115,66027.0,66026.0,0.08846766]
["bitfinex","BTCUSD",1718613441376,0.1725055,66027.0,66026.0,0.09631443]
["bitfinex","BTCUSD",1718613441590,0.0210525,66027.0,66026.0,0.17321443]
["bitfinex","BTCUSD",1718613441797,0.0240525,66027.0,66026.0,0.14436766]
["bitfinex","BTCUSD",1718613442007,0.0240525,66027.0,66026.0,0.16436766]
["bitfinex","BTCUSD",1718613442209,0.00393501,66027.0,66026.0,0.16436766]
["bitfinex","BTCUSD",1718613442378,0.02423328,66027.0,66026.0,0.16336766]
["bitfinex","BTCUSD",1718613442529,0.02423328,66027.0,66026.0,0.17970443]
["bitfinex","BTCUSD",1718613442731,0.02823328,66027.0,66026.0,0.17970443]
["bitfinex","BTCUSD",1718613443149,0.17568628,66027.0,66026.0,0.17970443]
["bitfinex","BTCUSD",1718613443380,0.47559228,66027.0,66026.0,0.16336766]
["bitfinex","BTCUSD",1718613443584,0.17268628,66027.0,66026.0,0.16536766]
["bitfinex","BTCUSD",1718613443785,0.17268628,66027.0,66026.0,0.16636766]
["bitfinex","BTCUSD",1718613443991,0.17268628,66027.0,66026.0,0.16436766]
["bitfinex","BTCUSD",1718613444193,0.17268628,66027.0,66026.0,0.14336766]
["bitfinex","BTCUSD",1718613444391,1.38107628,66027.0,66026.0,0.18070443]
["bitfinex","BTCUSD",1718613444593,0.92671728,66027.0,66026.0,0.18070443]
["bitfinex","BTCUSD",1718613444825,0.92571728,66027.0,66026.0,0.17970443]
["bitfinex","BTCUSD",1718613445175,1.07817028,66027.0,66026.0,0.18070443]
["bitfinex","BTCUSD",1718613445582,1.07917028,66027.0,66026.0,0.18570443]
["bitfinex","BTCUSD",1718613446012,1.68398228,66027.0,66026.0,0.16070443]
["bitfinex","BTCUSD",1718613446206,1.68398228,66027.0,66026.0,0.18070443]
["bitfinex","BTCUSD",1718613446406,1.38207628,66027.0,66026.0,0.18570443]
["bitfinex","BTCUSD",1718613446733,1.38007628,66027.0,66026.0,0.17970443]
["bitfinex","BTCUSD",1718613447037,1.68398228,66027.0,66026.0,0.16070443]
["bitfinex","BTCUSD",1718613447245,1.98688828,66027.0,66026.0,0.16470443]
["bitfinex","BTCUSD",1718613447473,1.98688828,66027.0,66026.0,0.00566766]
["bitfinex","BTCUSD",1718613447680,1.98788828,66027.0,66026.0,0.00666766]
["bitfinex","BTCUSD",1718613447909,1.98688828,66027.0,66026.0,0.00566766]
["bitfinex","BTCUSD",1718613448125,1.98788828,66027.0,66026.0,0.00666766]
["bitfinex","BTCUSD",1718613448532,2.26627607,66027.0,66026.0,0.00566766]
["bitfinex","BTCUSD",1718613448920,2.26527607,66027.0,66026.0,0.00066766]
["bitfinex","BTCUSD",1718613449088,1.060185,66026.0,66025.0,0.00066766]
["bitfinex","BTCUSD",1718613449292,0.68249668,66026.0,66025.0,0.00066766]
["bitfinex","BTCUSD",1718613449668,0.7573,66024.0,66023.0,0.00066766]
["bitfinex","BTCUSD",1718613450027,1.06022,66024.0,66023.0,0.00066766]
["bitfinex","BTCUSD",1718613450230,1.08053851,66024.0,66023.0,0.00066766]
["bitfinex","BTCUSD",1718613450959,0.757322,66022.0,66021.0,0.00066766]
["bitfinex","BTCUSD",1718613451378,1.08056951,66022.0,66021.0,0.00066766]
["bitfinex","BTCUSD",1718613451981,0.77764051,66022.0,66021.0,0.00906443]
["bitfinex","BTCUSD",1718613452953,1.08056951,66022.0,66021.0,0.00906443]
["bitfinex","BTCUSD",1718613453161,1.08056951,66022.0,66021.0,0.00066766]
["bitfinex","BTCUSD",1718613454143,1.08056951,66022.0,66021.0,0.00166766]
["bitfinex","BTCUSD",1718613455552,1.08056951,66022.0,66021.0,0.00066766]
["bitfinex","BTCUSD",1718613455765,1.08156951,66022.0,66021.0,0.00566766]
["bitfinex","BTCUSD",1718613456601,0.77864051,66022.0,66021.0,0.00566766]
["bitfinex","BTCUSD",1718613456827,0.17278251,66022.0,66021.0,0.14366766]
["bitfinex","BTCUSD",1718613457061,0.02231851,66022.0,66021.0,0.18103443]
["bitfinex","BTCUSD",1718613457203,0.02231851,66022.0,66021.0,0.31183277]
["bitfinex","BTCUSD",1718613457404,0.02231851,66022.0,66021.0,0.18103443]
["bitfinex","BTCUSD",1718613458639,0.02231851,66022.0,66021.0,0.33250043]
["bitfinex","BTCUSD",1718613459193,0.02231851,66022.0,66021.0,0.63543343]
["bitfinex","BTCUSD",1718613459606,0.02231851,66022.0,66021.0,0.18103443]
["bitfinex","BTCUSD",1718613459813,0.02231851,66022.0,66021.0,0.43250043]
["bitfinex","BTCUSD",1718613460012,0.02231851,66022.0,66021.0,0.28103443]
["bitfinex","BTCUSD",1718613460188,0.02231851,66022.0,66021.0,0.58396743]
["bitfinex","BTCUSD",1718613460392,0.02231851,66022.0,66021.0,0.43250043]
["bitfinex","BTCUSD",1718613460593,0.02231851,66022.0,66021.0,0.28103443]
["bitfinex","BTCUSD",1718613460796,0.02231851,66022.0,66021.0,0.18103443]
["bitfinex","BTCUSD",1718613460976,0.02231851,66022.0,66021.0,0.28103443]
["bitfinex","BTCUSD",1718613461349,0.02231851,66022.0,66021.0,1.16407817]
["bitfinex","BTCUSD",1718613461521,0.02231851,66022.0,66021.0,0.86114517]
["bitfinex","BTCUSD",1718613461732,0.02231851,66022.0,66021.0,0.55821217]
["bitfinex","BTCUSD",1718613462360,0.02231851,66022.0,66021.0,0.86114517]
["bitfinex","BTCUSD",1718613462929,0.02231851,66022.0,66021.0,0.91114517]
["bitfinex","BTCUSD",1718613463149,0.02231851,66022.0,66021.0,1.76909896]
["bitfinex","BTCUSD",1718613463980,0.02231851,66022.0,66021.0,1.7872865]
["bitfinex","BTCUSD",1718613464182,0.02131851,66022.0,66021.0,1.7822865]
["bitfinex","BTCUSD",1718613464414,0.001,66022.0,66021.0,1.8362865]
["bitfinex","BTCUSD",1718613464613,0.002,66022.0,66021.0,1.8372865]
["bitfinex","BTCUSD",1718613465033,0.001,66022.0,66021.0,1.8322865]
["bitfinex","BTCUSD",1718613465209,0.002,66022.0,66021.0,1.8372865]
["bitfinex","BTCUSD",1718613466417,0.002,66022.0,66021.0,1.81909896]
["bitfinex","BTCUSD",1718613467357,0.002,66022.0,66021.0,1.69338722]
["bitfinex","BTCUSD",1718613467576,0.002,66022.0,66021.0,1.81907355]
["bitfinex","BTCUSD",1718613467735,0.002,66022.0,66021.0,2.12200655]
["bitfinex","BTCUSD",1718613468565,0.002,66022.0,66021.0,2.32200655]
["bitfinex","BTCUSD",1718613468916,0.002,66022.0,66021.0,2.19632022]
["bitfinex","BTCUSD",1718613469291,0.002,66022.0,66021.0,2.32200538]
["bitfinex","BTCUSD",1718613470343,0.002,66022.0,66021.0,2.01907238]
["bitfinex","BTCUSD",1718613471895,0.00093501,66031.0,66030.0,0.36386766]
["bitfinex","BTCUSD",1718613472116,0.00093501,66044.0,66043.0,0.02066766]
["bitfinex","BTCUSD",1718613472354,0.00093501,66044.0,66043.0,0.60060182]
["bitfinex","BTCUSD",1718613473317,0.00093501,66044.0,66043.0,1.35835561]
["bitfinex","BTCUSD",1718613473545,0.00093501,66044.0,66043.0,1.29892261]
["bitfinex","BTCUSD",1718613474700,0.00093501,66044.0,66043.0,1.30592261]
["bitfinex","BTCUSD",1718613474893,0.00093501,66044.0,66043.0,1.34349297]
["bitfinex","BTCUSD",1718613475149,0.00293501,66044.0,66043.0,0.94065997]
["bitfinex","BTCUSD",1718613475375,0.00293501,66044.0,66043.0,1.34349297]
["bitfinex","BTCUSD",1718613475602,0.00093501,66044.0,66043.0,0.94065997]
["bitfinex","BTCUSD",1718613476033,0.00093501,66044.0,66043.0,0.94765997]
["bitfinex","BTCUSD",1718613476525,0.00093501,66044.0,66043.0,1.04765997]
["bitfinex","BTCUSD",1718613477438,0.00093501,66044.0,66043.0,0.94765997]
["bitfinex","BTCUSD",1718613477666,0.00093501,66044.0,66043.0,0.64482697]
["bitfinex","BTCUSD",1718613478131,0.00093501,66044.0,66043.0,0.64480059]
["bitfinex","BTCUSD",1718613479965,0.02145623,66044.0,66043.0,0.36772581]
["bitfinex","BTCUSD",1718613480187,0.00093501,66044.0,66043.0,0.4933906]
["bitfinex","BTCUSD",1718613480824,0.02145623,66044.0,66043.0,0.4933906]
["bitfinex","BTCUSD",1718613481643,0.47569823,66044.0,66043.0,0.19790281]
["bitfinex","BTCUSD",1718613481841,0.47569823,66044.0,66043.0,0.07223802]
["bitfinex","BTCUSD",1718613482172,0.02145623,66044.0,66043.0,0.29983394]
["bitfinex","BTCUSD",1718613482332,0.02145623,66044.0,66043.0,0.55191734]
["bitfinex","BTCUSD",1718613482470,0.02145623,66044.0,66043.0,1.20899934]
["bitfinex","BTCUSD",1718613482666,0.00093501,66044.0,66043.0,1.20899934]
["bitfinex","BTCUSD",1718613482865,0.00093501,66044.0,66043.0,1.30899934]
["bitfinex","BTCUSD",1718613483122,0.00093501,66044.0,66043.0,1.37365334]
["bitfinex","BTCUSD",1718613483586,0.00093501,66044.0,66043.0,1.72648634]
["bitfinex","BTCUSD",1718613483767,0.00093501,66044.0,66043.0,1.87648634]
["bitfinex","BTCUSD",1718613485254,0.00093501,66044.0,66043.0,1.88764154]
["bitfinex","BTCUSD",1718613485883,0.00093501,66044.0,66043.0,2.19047454]
["bitfinex","BTCUSD",1718613486067,0.00093501,66044.0,66043.0,2.37893456]
["bitfinex","BTCUSD",1718613486276,0.00093501,66044.0,66043.0,2.37193456]
["bitfinex","BTCUSD",1718613486491,0.00093501,66044.0,66043.0,2.38593456]
["bitfinex","BTCUSD",1718613486701,0.00093501,66044.0,66043.0,2.08310156]
["bitfinex","BTCUSD",1718613486913,0.00093501,66044.0,66043.0,1.87646446]
["bitfinex","BTCUSD",1718613487116,0.00093501,66044.0,66043.0,2.49259746]
["bitfinex","BTCUSD",1718613487523,0.00093501,66044.0,66043.0,2.22194154]
["bitfinex","BTCUSD",1718613487731,0.00093501,66044.0,66043.0,2.41040406]
["bitfinex","BTCUSD",1718613487937,0.00093501,66044.0,66043.0,2.39640406]
["bitfinex","BTCUSD",1718613488143,0.00093501,66044.0,66043.0,2.41040406]
["bitfinex","BTCUSD",1718613488557,0.00093501,66044.0,66043.0,2.69923706]
["bitfinex","BTCUSD",1718613488757,0.00093501,66044.0,66043.0,2.68105998]
["bitfinex","BTCUSD",1718613488982,0.00093501,66044.0,66043.0,2.69505998]
["bitfinex","BTCUSD",1718613489186,0.00093501,66044.0,66043.0,2.68105998]
["bitfinex","BTCUSD",1718613489395,0.00093501,66044.0,66043.0,2.70405998]
["bitfinex","BTCUSD",1718613489572,0.00093501,66044.0,66043.0,2.71805998]
["bitfinex","BTCUSD",1718613489981,0.00056528,66047.0,66045.0,1.72487066]
["bitfinex","BTCUSD",1718613490191,0.00056528,66047.0,66045.0,2.16198523]
["bitfinex","BTCUSD",1718613490395,0.07604389,66069.0,66068.0,0.02066766]
["bitfinex","BTCUSD",1718613490600,0.000946,66072.0,66071.0,0.47472366]
["bitfinex","BTCUSD",1718613490842,0.000946,66072.0,66071.0,0.85242107]
["bitfinex","BTCUSD",1718613491049,0.000946,66072.0,66071.0,1.34662507]
["bitfinex","BTCUSD",1718613491263,0.000946,66072.0,66071.0,1.71398307]
["bitfinex","BTCUSD",1718613491487,0.000946,66072.0,66071.0,1.41127907]
["bitfinex","BTCUSD",1718613491896,0.000946,66072.0,66071.0,1.31127907]
["bitfinex","BTCUSD",1718613492100,0.000946,66072.0,66071.0,1.41127907]
["bitfinex","BTCUSD",1718613492739,0.37864989,66093.0,66088.0,0.00066766]
["bitfinex","BTCUSD",1718613492949,0.37864989,66093.0,66088.0,0.01786653]
["bitfinex","BTCUSD",1718613492950,0.151309,66090.0,66088.0,0.01786653]
["bitfinex","BTCUSD",1718613493162,0.16070501,66089.0,66088.0,0.01786653]
["bitfinex","BTCUSD",1718613493376,0.30450501,66089.0,66088.0,0.01786653]
["bitfinex","BTCUSD",1718613493585,0.15319401,66089.0,66088.0,0.02066766]
["bitfinex","BTCUSD",1718613493792,0.30450501,66089.0,66088.0,0.02066766]
["bitfinex","BTCUSD",1718613493999,0.15319401,66089.0,66088.0,0.02066766]
["bitfinex","BTCUSD",1718613494190,0.30450501,66089.0,66088.0,0.02066766]
["bitfinex","BTCUSD",1718613494409,0.30450501,66089.0,66088.0,0.0383177]
["bitfinex","BTCUSD",1718613494410,0.15319401,66089.0,66088.0,0.0383177]
["bitfinex","BTCUSD",1718613494743,0.15319401,66089.0,66088.0,0.1896307]
["bitfinex","BTCUSD",1718613494946,0.30450501,66089.0,66088.0,0.0183177]
["bitfinex","BTCUSD",1718613495178,0.90974901,66089.0,66088.0,0.00066766]
["bitfinex","BTCUSD",1718613495383,0.595673,66083.0,66082.0,0.00066766]
["bitfinex","BTCUSD",1718613495581,1.27701489,66083.0,66082.0,0.00066766]
["bitfinex","BTCUSD",1718613495812,0.21774389,66083.0,66078.0,0.00066766]
["bitfinex","BTCUSD",1718613496063,0.21774389,66083.0,66076.0,0.00066766]
["bitfinex","BTCUSD",1718613496064,0.454015,66077.0,66076.0,0.00066766]
["bitfinex","BTCUSD",1718613496230,0.590415,66077.0,66076.0,0.00066766]
["bitfinex","BTCUSD",1718613496589,0.893092,66077.0,66076.0,0.00066766]
["bitfinex","BTCUSD",1718613496803,0.898402,66076.0,66075.0,0.00066766]
["bitfinex","BTCUSD",1718613497454,1.201083,66076.0,66075.0,0.00066766]
["bitfinex","BTCUSD",1718613498557,1.201083,66076.0,66075.0,0.00266766]
["bitfinex","BTCUSD",1718613498765,0.1417,66076.0,66075.0,0.00266766]
["bitfinex","BTCUSD",1718613498976,0.1417,66076.0,66075.0,0.01806963]
["bitfinex","BTCUSD",1718613499191,0.1417,66076.0,66075.0,0.02066766]
["bitfinex","BTCUSD",1718613499414,0.1359,66080.0,66079.0,0.02066766]
["bitfinex","BTCUSD",1718613499621,1.25232989,66097.0,66072.0,0.302698]
["bitfinex","BTCUSD",1718613499622,0.28722,66085.0,66084.0,0.00066766]
["bitfinex","BTCUSD",1718613499831,0.58986,66085.0,66084.0,0.00066766]
["bitfinex","BTCUSD",1718613500268,0.8925,66085.0,66084.0,0.00066766]
["bitfinex","BTCUSD",1718613500492,0.28722,66085.0,66084.0,0.00066766]
["bitfinex","BTCUSD",1718613500701,0.58986,66085.0,66084.0,0.00066766]
["bitfinex","BTCUSD",1718613500870,0.1359,66085.0,66084.0,0.02066766]
["bitfinex","BTCUSD",1718613501105,0.1359,66085.0,66084.0,0.03786713]
["bitfinex","BTCUSD",1718613501310,0.1359,66085.0,66084.0,0.04386713]
["bitfinex","BTCUSD",1718613501556,0.28722,66085.0,66084.0,0.04386713]
["bitfinex","BTCUSD",1718613501761,0.00939401,66089.0,66088.0,0.00066766]
["bitfinex","BTCUSD",1718613501979,0.76594901,66089.0,66088.0,0.00066766]
["bitfinex","BTCUSD",1718613502748,0.46332701,66089.0,66088.0,0.00066766]
["bitfinex","BTCUSD",1718613502956,0.00939401,66089.0,66088.0,0.02066766]
["bitfinex","BTCUSD",1718613503159,0.00939401,66089.0,66088.0,0.00066766]
["bitfinex","BTCUSD",1718613503537,0.00939401,66089.0,66088.0,0.02066766]
["bitfinex","BTCUSD",1718613503771,0.16070501,66089.0,66088.0,0.02366766]
["bitfinex","BTCUSD",1718613504377,0.16070501,66089.0,66088.0,0.02266766]
["bitfinex","BTCUSD",1718613504710,0.46332701,66089.0,66088.0,0.02266766]
["bitfinex","BTCUSD",1718613505117,0.46332701,66089.0,66088.0,0.02166766]
["bitfinex","BTCUSD",1718613505526,1.06857101,66089.0,66088.0,0.00366766]
["bitfinex","BTCUSD",1718613505738,1.08944448,66089.0,66088.0,0.00166766]
["bitfinex","BTCUSD",1718613506429,1.08944448,66089.0,66088.0,0.00366766]
["bitfinex","BTCUSD",1718613506616,1.08944448,66089.0,66088.0,0.00166766]
["bitfinex","BTCUSD",1718613506816,1.08944448,66089.0,66088.0,0.001]
["bitfinex","BTCUSD",1718613507021,1.53676648,66089.0,66088.0,0.001]
["bitfinex","BTCUSD",1718613507335,1.53676648,66089.0,66083.0,0.00066766]
["bitfinex","BTCUSD",1718613507336,1.059257,66084.0,66083.0,0.00066766]
["bitfinex","BTCUSD",1718613507530,1.204457,66084.0,66083.0,0.00066766]
["bitfinex","BTCUSD",1718613507733,1.65526753,66084.0,66083.0,0.00066766]
["bitfinex","BTCUSD",1718613508486,1.059303,66081.0,66080.0,0.00066766]
["bitfinex","BTCUSD",1718613508942,1.08015143,66081.0,66080.0,0.00066766]
["bitfinex","BTCUSD",1718613509154,1.059369,66077.0,66076.0,0.00066766]
["bitfinex","BTCUSD",1718613509365,0.904992,66077.0,66076.0,0.00066766]
["bitfinex","BTCUSD",1718613509784,0.92584043,66077.0,66076.0,0.00066766]
["bitfinex","BTCUSD",1718613510425,1.22851743,66077.0,66076.0,0.00066766]
["bitfinex","BTCUSD",1718613510634,0.92584043,66077.0,66076.0,0.00066766]
["bitfinex","BTCUSD",1718613511566,0.92584043,66077.0,66076.0,0.02066766]
["bitfinex","BTCUSD",1718613511567,0.16914843,66077.0,66076.0,0.02066766]
["bitfinex","BTCUSD",1718613511776,0.02084843,66077.0,66076.0,0.14628103]
["bitfinex","BTCUSD",1718613511993,0.02184843,66077.0,66076.0,0.31162103]
["bitfinex","BTCUSD",1718613512215,0.02184843,66077.0,66076.0,0.18600766]
["bitfinex","BTCUSD",1718613512216,0.001,66077.0,66076.0,0.18600766]
["bitfinex","BTCUSD",1718613512435,0.001,66077.0,66076.0,0.37801521]
["bitfinex","BTCUSD",1718613512644,0.02183682,66077.0,66076.0,0.37801521]
["bitfinex","BTCUSD",1718613512878,0.001,66077.0,66076.0,0.37801521]
["bitfinex","BTCUSD",1718613513093,0.001,66077.0,66076.0,0.14027521]
["bitfinex","BTCUSD",1718613513094,0.17317482,66077.0,66076.0,0.14027521]
["bitfinex","BTCUSD",1718613513721,0.92986782,66077.0,66076.0,0.14027521]
["bitfinex","BTCUSD",1718613513940,1.08120582,66077.0,66076.0,0.15430273]
["bitfinex","BTCUSD",1718613514297,0.17317482,66077.0,66076.0,0.15430273]
["bitfinex","BTCUSD",1718613514504,0.91752882,66077.0,66076.0,0.15430273]
["bitfinex","BTCUSD",1718613514727,1.34750582,66077.0,66076.0,0.15430273]
["bitfinex","BTCUSD",1718613515049,1.34750582,66077.0,66076.0,0.02869518]
["bitfinex","BTCUSD",1718613515246,1.34750582,66077.0,66076.0,0.01466766]
["bitfinex","BTCUSD",1718613516782,1.65018282,66077.0,66076.0,0.014]
["bitfinex","BTCUSD",1718613516987,1.65018282,66077.0,66076.0,0.01466766]
["bitfinex","BTCUSD",1718613518026,0.61485182,66077.0,66076.0,0.01466766]
["bitfinex","BTCUSD",1718613518241,0.47585182,66077.0,66076.0,0.03462455]
["bitfinex","BTCUSD",1718613518701,0.77852882,66077.0,66076.0,0.03462455]
["bitfinex","BTCUSD",1718613519079,0.77852882,66077.0,66076.0,0.14023931]
["bitfinex","BTCUSD",1718613519290,0.77852882,66077.0,66076.0,0.15445189]
["bitfinex","BTCUSD",1718613519731,1.38388282,66077.0,66076.0,0.15445189]
["bitfinex","BTCUSD",1718613519946,1.65308282,66077.0,66076.0,0.02816947]
["bitfinex","BTCUSD",1718613520143,1.35040582,66077.0,66076.0,0.01395689]
["bitfinex","BTCUSD",1718613520384,1.35040582,66077.0,66076.0,0.01547455]
["bitfinex","BTCUSD",1718613520601,1.37502617,66077.0,66076.0,0.01547455]
["bitfinex","BTCUSD",1718613521007,1.35134083,66077.0,66076.0,0.01547455]
["bitfinex","BTCUSD",1718613522932,1.04866383,66077.0,66076.0,0.01547455]
["bitfinex","BTCUSD",1718613523211,0.77946383,66077.0,66076.0,0.01547455]
["bitfinex","BTCUSD",1718613524181,0.77946383,66077.0,66076.0,0.04562201]
["bitfinex","BTCUSD",1718613525375,0.77946383,66077.0,66076.0,0.02562201]
["bitfinex","BTCUSD",1718613526417,0.77928167,66077.0,66076.0,0.02562201]
["bitfinex","BTCUSD",1718613526828,0.77928167,66077.0,66076.0,0.04562201]
["bitfinex","BTCUSD",1718613527604,0.47660467,66077.0,66076.0,0.04562201]
["bitfinex","BTCUSD",1718613527785,0.47660467,66077.0,66076.0,0.02562201]
["bitfinex","BTCUSD",1718613527786,0.77928167,66077.0,66076.0,0.02562201]
["bitfinex","BTCUSD",1718613529551,0.77928167,66077.0,66076.0,0.01547455]
["bitfinex","BTCUSD",1718613529702,1.08195867,66077.0,66076.0,0.01547455]
["bitfinex","BTCUSD",1718613529913,0.77928167,66077.0,66076.0,0.01547455]
["bitfinex","BTCUSD",1718613531139,0.77928167,66077.0,66076.0,0.03547455]
["bitfinex","BTCUSD",1718613533119,0.77928167,66077.0,66076.0,0.03059192]
["bitfinex","BTCUSD",1718613533273,0.17392767,66077.0,66076.0,0.03059192]
["bitfinex","BTCUSD",1718613533645,0.17392767,66077.0,66076.0,0.04628403]
["bitfinex","BTCUSD",1718613533908,0.47660467,66077.0,66076.0,0.02808964]
["bitfinex","BTCUSD",1718613534127,0.02258967,66077.0,66076.0,0.02808964]
["bitfinex","BTCUSD",1718613534346,0.02258967,66077.0,66076.0,0.1537002]
["bitfinex","BTCUSD",1718613534563,0.17392767,66077.0,66076.0,0.1537002]
["bitfinex","BTCUSD",1718613534776,0.47660467,66077.0,66076.0,0.1537002]
["bitfinex","BTCUSD",1718613534909,0.47660467,66077.0,66076.0,0.19230542]
["bitfinex","BTCUSD",1718613535987,0.77928167,66077.0,66076.0,0.17230542]
["bitfinex","BTCUSD",1718613536379,0.02258967,66077.0,66076.0,0.1537002]
["bitfinex","BTCUSD",1718613536704,0.00175285,66077.0,66076.0,0.1537002]
["bitfinex","BTCUSD",1718613536934,0.17389032,66077.0,66076.0,0.1537002]
["bitfinex","BTCUSD",1718613537095,0.17389032,66077.0,66076.0,0.1337002]
["bitfinex","BTCUSD",1718613537096,0.47656732,66077.0,66076.0,0.1337002]
["bitfinex","BTCUSD",1718613537527,0.47656732,66077.0,66076.0,0.15717022]
["bitfinex","BTCUSD",1718613537932,0.77924432,66077.0,66076.0,0.15717022]
["bitfinex","BTCUSD",1718613538359,0.17389032,66077.0,66076.0,0.15717022]
["bitfinex","BTCUSD",1718613539434,0.17389032,66077.0,66076.0,0.17717022]
["bitfinex","BTCUSD",1718613539990,0.47656732,66077.0,66076.0,0.17717022]
["bitfinex","BTCUSD",1718613540244,0.02255232,66077.0,66076.0,0.17717022]
["bitfinex","BTCUSD",1718613541317,0.02255232,66077.0,66076.0,0.1337002]
["bitfinex","BTCUSD",1718613541318,1.08192132,66077.0,66076.0,0.1337002]
["bitfinex","BTCUSD",1718613541571,1.22442132,66077.0,66076.0,0.1337002]
["bitfinex","BTCUSD",1718613542209,1.22442132,66077.0,66076.0,0.133705]
["bitfinex","BTCUSD",1718613543275,1.16202132,66077.0,66076.0,0.133705]
["bitfinex","BTCUSD",1718613543496,1.16202132,66077.0,66076.0,0.02079248]
["bitfinex","BTCUSD",1718613543725,1.52749832,66077.0,66076.0,0.00742198]
["bitfinex","BTCUSD",1718613544162,1.22482132,66077.0,66076.0,0.00742198]
["bitfinex","BTCUSD",1718613544792,1.22482132,66077.0,66076.0,0.00808964]
["bitfinex","BTCUSD",1718613545432,0.02255232,66077.0,66076.0,0.00808964]
["bitfinex","BTCUSD",1718613545635,0.47656732,66077.0,66076.0,0.13370496]
["bitfinex","BTCUSD",1718613545846,0.77924432,66077.0,66076.0,0.16309546]
["bitfinex","BTCUSD",1718613548583,0.77924432,66077.0,66076.0,0.13370496]
["bitfinex","BTCUSD",1718613548584,1.08192132,66077.0,66076.0,0.13370496]
["bitfinex","BTCUSD",1718613548793,1.08192132,66077.0,66076.0,0.1330373]
["bitfinex","BTCUSD",1718613548962,1.08192132,66077.0,66076.0,0.00808964]
["bitfinex","BTCUSD",1718613549817,1.08192132,66077.0,66076.0,0.00742198]
["bitfinex","BTCUSD",1718613551129,1.08192132,66077.0,66076.0,0.00808964]
["bitfinex","BTCUSD",1718613551329,1.08192132,66077.0,66076.0,0.00742198]
["bitfinex","BTCUSD",1718613551542,1.21752132,66077.0,66076.0,0.00742198]
["bitfinex","BTCUSD",1718613551914,1.67228611,66077.0,66076.0,0.00742198]
["bitfinex","BTCUSD",1718613552127,1.71276858,66077.0,66076.0,0.00742198]
["bitfinex","BTCUSD",1718613552325,1.73849217,66077.0,66076.0,0.00742198]
["bitfinex","BTCUSD",1718613552531,1.69343624,66077.0,66076.0,0.00742198]
["bitfinex","BTCUSD",1718613552872,1.69343624,66077.0,66076.0,0.00685]
["bitfinex","BTCUSD",1718613552873,1.71654371,66077.0,66076.0,0.00685]
["bitfinex","BTCUSD",1718613553080,2.05962964,66077.0,66076.0,0.00685]
["bitfinex","BTCUSD",1718613553280,2.12825089,66077.0,66076.0,0.01385]
["bitfinex","BTCUSD",1718613553483,2.08217958,66077.0,66076.0,0.00085]
["bitfinex","BTCUSD",1718613553684,2.0145542,66077.0,66076.0,0.00085]
["bitfinex","BTCUSD",1718613553888,2.0215542,66077.0,66076.0,0.00785]
["bitfinex","BTCUSD",1718613554317,2.08914573,66077.0,66076.0,0.00185]
["bitfinex","BTCUSD",1718613554519,1.46445939,66077.0,66076.0,0.00185]
["bitfinex","BTCUSD",1718613554766,1.46445939,66077.0,66076.0,0.00351766]
["bitfinex","BTCUSD",1718613554767,1.39686786,66077.0,66076.0,0.00351766]
["bitfinex","BTCUSD",1718613555120,1.67846827,66077.0,66076.0,0.00351766]
["bitfinex","BTCUSD",1718613555330,1.82688909,66077.0,66076.0,0.00285]
["bitfinex","BTCUSD",1718613555540,1.84622143,66077.0,66076.0,0.00285]
["bitfinex","BTCUSD",1718613555956,2.12956609,66077.0,66076.0,0.00285]
["bitfinex","BTCUSD",1718613556165,1.91381296,66077.0,66076.0,0.00285]
["bitfinex","BTCUSD",1718613556385,2.3911534,66077.0,66076.0,0.00285]
["bitfinex","BTCUSD",1718613556593,2.34842775,66077.0,66076.0,0.00285]
["bitfinex","BTCUSD",1718613556827,2.25126057,66077.0,66076.0,0.00085]
["bitfinex","BTCUSD",1718613557032,2.25126057,66077.0,66076.0,0.00285]
["bitfinex","BTCUSD",1718613557033,2.26926057,66077.0,66076.0,0.00285]
["bitfinex","BTCUSD",1718613557256,2.35934906,66077.0,66076.0,0.00285]
["bitfinex","BTCUSD",1718613557676,1.362496,66055.0,66054.0,0.00066766]
["bitfinex","BTCUSD",1718613557901,0.151402,66049.0,66048.0,0.00066766]
["bitfinex","BTCUSD",1718613558110,0.757012,66049.0,66048.0,0.00066766]
["bitfinex","BTCUSD",1718613558319,1.059817,66049.0,66048.0,0.00066766]
["bitfinex","BTCUSD",1718613558537,0.47488841,66049.0,66048.0,0.00066766]
["bitfinex","BTCUSD",1718613558748,0.47488841,66049.0,66048.0,0.02066766]
["bitfinex","BTCUSD",1718613558946,0.77769341,66049.0,66048.0,0.02066766]
["bitfinex","BTCUSD",1718613559167,0.77769341,66049.0,66048.0,0.00066766]
["bitfinex","BTCUSD",1718613559423,1.08049841,66049.0,66048.0,0.00066766]
["bitfinex","BTCUSD",1718613559648,0.77769341,66049.0,66048.0,0.00066766]
["bitfinex","BTCUSD",1718613559867,0.77869341,66049.0,66048.0,0.00066766]
["bitfinex","BTCUSD",1718613560083,0.77869341,66049.0,66048.0,0.02066766]
["bitfinex","BTCUSD",1718613560302,0.77869341,66049.0,66048.0,0.00066766]
["bitfinex","BTCUSD",1718613560516,0.02168141,66049.0,66048.0,0.16046766]
["bitfinex","BTCUSD",1718613560717,0.02168141,66049.0,66048.0,0.19151443]
["bitfinex","BTCUSD",1718613561128,0.02268141,66049.0,66048.0,0.35691943]
["bitfinex","BTCUSD",1718613561338,0.153402,66049.0,66048.0,0.20551443]
["bitfinex","BTCUSD",1718613562199,0.153402,66049.0,66048.0,0.60832443]
["bitfinex","BTCUSD",1718613562200,0.02268141,66049.0,66048.0,0.60832443]
["bitfinex","BTCUSD",1718613562405,0.02268141,66049.0,66048.0,1.03746885]
["bitfinex","BTCUSD",1718613562602,0.02268141,66049.0,66048.0,1.34027885]
["bitfinex","BTCUSD",1718613562603,0.002,66049.0,66048.0,1.34027885]
["bitfinex","BTCUSD",1718613563853,0.002,66049.0,66048.0,1.03746885]
["bitfinex","BTCUSD",1718613564050,0.002,66049.0,66048.0,1.03746576]
["bitfinex","BTCUSD",1718613564471,0.002,66049.0,66048.0,0.91181722]
["bitfinex","BTCUSD",1718613564675,0.002,66049.0,66048.0,1.21462722]
["bitfinex","BTCUSD",1718613564879,0.002,66049.0,66048.0,1.61743722]
["bitfinex","BTCUSD",1718613565075,0.002,66049.0,66048.0,1.74308576]
["bitfinex","BTCUSD",1718613565709,0.00163176,66049.0,66048.0,1.74308576]
["bitfinex","BTCUSD",1718613566056,0.00163176,66049.0,66048.0,2.29619576]
["bitfinex","BTCUSD",1718613566254,0.04504233,66080.0,66076.0,0.00066766]
["bitfinex","BTCUSD",1718613566503,0.45495001,66077.0,66076.0,0.03699443]
["bitfinex","BTCUSD",1718613566709,0.15227301,66077.0,66076.0,0.03699443]
["bitfinex","BTCUSD",1718613566915,0.47562849,66077.0,66076.0,0.03699443]
["bitfinex","BTCUSD",1718613567089,0.47562849,66077.0,66076.0,0.01699443]
["bitfinex","BTCUSD",1718613567307,0.77830549,66077.0,66076.0,0.01699443]
["bitfinex","BTCUSD",1718613567846,0.78230549,66077.0,66076.0,0.01699443]
["bitfinex","BTCUSD",1718613568262,0.78730549,66077.0,66076.0,0.01699443]
["bitfinex","BTCUSD",1718613569130,0.78730549,66077.0,66076.0,0.03699443]
["bitfinex","BTCUSD",1718613569365,0.78730549,66077.0,66076.0,0.01699443]
["bitfinex","BTCUSD",1718613569595,0.18195149,66077.0,66076.0,0.01699443]
["bitfinex","BTCUSD",1718613569736,0.18195149,66077.0,66076.0,0.03699443]
["bitfinex","BTCUSD",1718613570163,0.48462849,66077.0,66076.0,0.03699443]
["bitfinex","BTCUSD",1718613570618,0.47962849,66077.0,66076.0,0.03699443]
["bitfinex","BTCUSD",1718613570901,0.47562849,66077.0,66076.0,0.04199443]
["bitfinex","BTCUSD",1718613571103,0.02161349,66077.0,66076.0,0.19833443]
["bitfinex","BTCUSD",1718613571315,0.02161349,66077.0,66076.0,0.50101543]
["bitfinex","BTCUSD",1718613571523,0.00093501,66077.0,66076.0,0.49101543]
["bitfinex","BTCUSD",1718613571661,0.00093501,66077.0,66076.0,0.16459197]
["bitfinex","BTCUSD",1718613572099,0.02168946,66077.0,66076.0,0.16459197]
["bitfinex","BTCUSD",1718613572305,0.15227301,66077.0,66076.0,0.03699443]
["bitfinex","BTCUSD",1718613572513,0.47570446,66077.0,66076.0,0.01699443]
["bitfinex","BTCUSD",1718613573007,1.21985846,66077.0,66076.0,0.01699443]
["bitfinex","BTCUSD",1718613573180,1.21985846,66077.0,66076.0,0.00366766]
["bitfinex","BTCUSD",1718613573629,0.91718146,66077.0,66076.0,0.00066766]
["bitfinex","BTCUSD",1718613573834,0.91718146,66077.0,66076.0,0.02566766]
["bitfinex","BTCUSD",1718613573988,0.91718146,66077.0,66076.0,0.01066766]
["bitfinex","BTCUSD",1718613574839,0.91718146,66077.0,66076.0,0.00066766]
["bitfinex","BTCUSD",1718613575211,0.91718146,66077.0,66076.0,0.00566766]
["bitfinex","BTCUSD",1718613575411,0.91718146,66077.0,66076.0,0.01166766]
["bitfinex","BTCUSD",1718613576022,0.17302746,66077.0,66076.0,0.01166766]
["bitfinex","BTCUSD",1718613576230,0.47570446,66077.0,66076.0,0.01166766]
["bitfinex","BTCUSD",1718613576581,0.47570446,66077.0,66076.0,0.01158156]
["bitfinex","BTCUSD",1718613576793,0.47570446,66077.0,66076.0,0.00058156]
["bitfinex","BTCUSD",1718613576996,0.77838146,66077.0,66076.0,0.00558156]
["bitfinex","BTCUSD",1718613577126,0.47570446,66077.0,66076.0,0.01058156]
["bitfinex","BTCUSD",1718613577329,0.47570446,66077.0,66076.0,0.00558156]
["bitfinex","BTCUSD",1718613577555,0.47570446,66077.0,66076.0,0.00658156]
["bitfinex","BTCUSD",1718613577761,0.47670446,66077.0,66076.0,0.00658156]
["bitfinex","BTCUSD",1718613578118,0.47670446,66077.0,66076.0,0.01258156]
["bitfinex","BTCUSD",1718613578355,0.47670446,66077.0,66076.0,0.03258156]
["bitfinex","BTCUSD",1718613578560,0.47570446,66077.0,66076.0,0.02058156]
["bitfinex","BTCUSD",1718613578949,0.47570446,66077.0,66076.0,0.00058156]
["bitfinex","BTCUSD",1718613579214,1.14635846,66077.0,66076.0,0.00058156]
["bitfinex","BTCUSD",1718613579418,1.14635846,66077.0,66076.0,0.00758156]
["bitfinex","BTCUSD",1718613580090,1.14735846,66077.0,66076.0,0.01558156]
["bitfinex","BTCUSD",1718613580306,1.14635846,66077.0,66076.0,0.00758156]
["bitfinex","BTCUSD",1718613580726,1.14735846,66077.0,66076.0,0.00658156]
["bitfinex","BTCUSD",1718613581159,1.14735846,66077.0,66076.0,0.01358156]
["bitfinex","BTCUSD",1718613581612,1.22695846,66077.0,66076.0,0.00658156]
["bitfinex","BTCUSD",1718613582022,1.52963546,66077.0,66076.0,0.012]
["bitfinex","BTCUSD",1718613582425,1.52963546,66077.0,66076.0,0.01258156]
["bitfinex","BTCUSD",1718613584023,1.52963546,66077.0,66076.0,0.01239694]
["bitfinex","BTCUSD",1718613584428,1.52963546,66077.0,66076.0,0.00658156]
["bitfinex","BTCUSD",1718613584635,1.22595846,66077.0,66076.0,0.00058156]
["bitfinex","BTCUSD",1718613584850,1.22595846,66077.0,66076.0,0.01458156]
["bitfinex","BTCUSD",1718613585023,1.22695846,66077.0,66076.0,0.01458156]
["bitfinex","BTCUSD",1718613585398,1.22695846,66077.0,66076.0,0.00058156]
["bitfinex","BTCUSD",1718613585945,1.22695846,66077.0,66076.0,0.00143156]
["bitfinex","BTCUSD",1718613586167,1.08205846,66077.0,66076.0,0.00143156]
["bitfinex","BTCUSD",1718613586371,0.77938146,66077.0,66076.0,0.00143156]
["bitfinex","BTCUSD",1718613586549,0.77938146,66077.0,66076.0,0.04428472]
["bitfinex","BTCUSD",1718613587290,0.77938146,66077.0,66076.0,0.06428472]
["bitfinex","BTCUSD",1718613587291,0.02268946,66077.0,66076.0,0.06428472]
["bitfinex","BTCUSD",1718613587505,0.02268946,66077.0,66076.0,0.04743156]
["bitfinex","BTCUSD",1718613587706,0.47670446,66077.0,66076.0,0.04743156]
["bitfinex","BTCUSD",1718613587912,0.47670446,66077.0,66076.0,0.03343156]
["bitfinex","BTCUSD",1718613588357,0.47670446,66077.0,66076.0,0.04543156]
["bitfinex","BTCUSD",1718613590010,0.47670446,66077.0,66076.0,0.02543156]
["bitfinex","BTCUSD",1718613590413,0.77938146,66077.0,66076.0,0.02543156]
["bitfinex","BTCUSD",1718613592418,0.86188146,66077.0,66076.0,0.02543156]
["bitfinex","BTCUSD",1718613592647,1.23035846,66077.0,66076.0,0.02543156]
["bitfinex","BTCUSD",1718613594700,0.92768146,66077.0,66076.0,0.02543156]
["bitfinex","BTCUSD",1718613594945,0.02268946,66077.0,66076.0,0.34811256]
["bitfinex","BTCUSD",1718613595157,0.32536646,66077.0,66076.0,0.08024282]
["bitfinex","BTCUSD",1718613595371,0.45595001,66077.0,66076.0,0.18585646]
["bitfinex","BTCUSD",1718613595591,0.77941362,66077.0,66076.0,0.18585633]
["bitfinex","BTCUSD",1718613595809,0.92371362,66077.0,66076.0,0.06024282]
["bitfinex","BTCUSD",1718613596030,0.92371362,66077.0,66076.0,0.02543156]
["bitfinex","BTCUSD",1718613596261,0.85991362,66077.0,66076.0,0.04543156]
["bitfinex","BTCUSD",1718613596612,0.85991362,66077.0,66076.0,0.02543156]
["bitfinex","BTCUSD",1718613596821,0.85991362,66077.0,66076.0,0.03598472]
["bitfinex","BTCUSD",1718613597429,0.77941362,66077.0,66076.0,0.03598472]
["bitfinex","BTCUSD",1718613599137,0.47673662,66077.0,66076.0,0.05598472]
["bitfinex","BTCUSD",1718613599341,0.77941362,66077.0,66076.0,0.05598472]
["bitfinex","BTCUSD",1718613600539,0.77941362,66077.0,66076.0,0.03598472]
["bitfinex","BTCUSD",1718613601192,1.08209062,66077.0,66076.0,0.03598472]
["bitfinex","BTCUSD",1718613601479,1.16259062,66077.0,66076.0,0.02543156]
["bitfinex","BTCUSD",1718613601899,0.85991362,66077.0,66076.0,0.02543156]
["bitfinex","BTCUSD",1718613602564,1.16259062,66077.0,66076.0,0.02543156]
["bitfinex","BTCUSD",1718613603221,0.85991362,66077.0,66076.0,0.02543156]
["bitfinex","BTCUSD",1718613603434,0.47673662,66077.0,66076.0,0.02543156]
["bitfinex","BTCUSD",1718613603685,0.47673662,66077.0,66076.0,0.04543156]
["bitfinex","BTCUSD",1718613603908,0.47673662,66077.0,66076.0,0.63985256]
["bitfinex","BTCUSD",1718613603909,0.02272162,66077.0,66076.0,0.63985256]
["bitfinex","BTCUSD",1718613604126,0.02272162,66077.0,66076.0,1.13814169]
["bitfinex","BTCUSD",1718613604333,0.00193501,66077.0,66076.0,0.53277969]
["bitfinex","BTCUSD",1718613604541,0.00193501,66077.0,66076.0,0.38143969]
["bitfinex","BTCUSD",1718613605397,0.02269848,66077.0,66076.0,0.38143969]
["bitfinex","BTCUSD",1718613606019,0.02269848,66077.0,66076.0,0.93546069]
["bitfinex","BTCUSD",1718613606229,0.00193501,66077.0,66076.0,0.93546069]
["bitfinex","BTCUSD",1718613606449,0.00193501,66077.0,66076.0,0.63277969]
["bitfinex","BTCUSD",1718613608521,0.00193501,66077.0,66076.0,0.53277969]
["bitfinex","BTCUSD",1718613608725,0.00193501,66077.0,66076.0,0.83546069]
["bitfinex","BTCUSD",1718613608935,0.00193501,66077.0,66076.0,0.93546069]
["bitfinex","BTCUSD",1718613609151,0.00193501,66077.0,66076.0,1.23814169]
["bitfinex","BTCUSD",1718613609360,0.00193501,66077.0,66076.0,0.83546069]
["bitfinex","BTCUSD",1718613610944,0.00193501,66077.0,66076.0,0.53277969]
["bitfinex","BTCUSD",1718613611179,0.00193501,66077.0,66076.0,0.40716556]
["bitfinex","BTCUSD",1718613611355,0.00193501,66077.0,66076.0,0.3814232]
["bitfinex","BTCUSD",1718613611803,0.01931219,66077.0,66076.0,0.3814232]
["bitfinex","BTCUSD",1718613612099,0.00193501,66077.0,66076.0,0.3814232]
["bitfinex","BTCUSD",1718613612302,0.01931219,66077.0,66076.0,0.3814232]
["bitfinex","BTCUSD",1718613612437,0.00193501,66077.0,66076.0,0.3814232]
["bitfinex","BTCUSD",1718613612636,0.01931219,66077.0,66076.0,0.5327632]
["bitfinex","BTCUSD",1718613612844,0.00193501,66077.0,66076.0,1.1381252]
["bitfinex","BTCUSD",1718613613043,0.00193501,66077.0,66076.0,0.8354442]
["bitfinex","BTCUSD",1718613613250,0.00193501,66077.0,66076.0,0.5327632]
["bitfinex","BTCUSD",1718613613467,0.00193501,66077.0,66076.0,0.3814232]
["bitfinex","BTCUSD",1718613613804,0.01931219,66077.0,66076.0,0.3814232]
["bitfinex","BTCUSD",1718613614966,0.01931219,66077.0,66076.0,0.5327632]
["bitfinex","BTCUSD",1718613615628,0.01931219,66077.0,66076.0,0.3814232]
["bitfinex","BTCUSD",1718613617270,0.01931219,66077.0,66076.0,0.96063199]
["bitfinex","BTCUSD",1718613617655,0.00193501,66077.0,66076.0,0.96063199]
["bitfinex","BTCUSD",1718613617860,0.00193501,66077.0,66076.0,0.89063199]
["bitfinex","BTCUSD",1718613618065,0.45595001,66077.0,66076.0,0.37311099]
["bitfinex","BTCUSD",1718613618302,0.45595001,66077.0,66076.0,0.39311099]
["bitfinex","BTCUSD",1718613618303,0.00175286,66077.0,66076.0,0.39311099]
["bitfinex","BTCUSD",1718613618503,0.01915094,66077.0,66076.0,0.39311099]
["bitfinex","BTCUSD",1718613618667,0.00175286,66077.0,66076.0,0.39311099]
["bitfinex","BTCUSD",1718613618867,0.01915094,66077.0,66076.0,0.39311099]
["bitfinex","BTCUSD",1718613619483,0.01915094,66077.0,66076.0,0.37311099]
["bitfinex","BTCUSD",1718613619830,0.01915094,66077.0,66076.0,0.39311099]
["bitfinex","BTCUSD",1718613620185,0.01915094,66077.0,66076.0,0.37311099]
["bitfinex","BTCUSD",1718613620415,0.01915094,66077.0,66076.0,0.39311099]
["bitfinex","BTCUSD",1718613620827,0.00175286,66077.0,66076.0,0.39311099]
["bitfinex","BTCUSD",1718613621378,0.00175286,66077.0,66076.0,0.54445099]
["bitfinex","BTCUSD",1718613621662,0.00175286,66077.0,66076.0,0.84713199]
["bitfinex","BTCUSD",1718613622845,0.00175286,66077.0,66076.0,0.39311099]
["bitfinex","BTCUSD",1718613623044,0.15309086,66077.0,66076.0,0.37311099]
["bitfinex","BTCUSD",1718613623255,0.45576786,66077.0,66076.0,0.37311099]
["bitfinex","BTCUSD",1718613623525,0.47316383,66077.0,66076.0,0.37311099]
["bitfinex","BTCUSD",1718613623962,0.01914883,66077.0,66076.0,0.39311099]
["bitfinex","BTCUSD",1718613626951,0.00175286,66077.0,66076.0,0.39311099]
["bitfinex","BTCUSD",1718613627164,0.01914705,66077.0,66076.0,0.39311099]
["bitfinex","BTCUSD",1718613627369,0.17048505,66077.0,66076.0,0.39311099]
["bitfinex","BTCUSD",1718613627718,0.01914705,66077.0,66076.0,0.37311099]
["bitfinex","BTCUSD",1718613627970,0.47316205,66077.0,66076.0,0.2210232]
["bitfinex","BTCUSD",1718613628151,0.90853905,66077.0,66076.0,0.2210232]
["bitfinex","BTCUSD",1718613628465,1.27651605,66077.0,66076.0,0.1510292]
["bitfinex","BTCUSD",1718613628682,0.97383905,66077.0,66076.0,0.1510292]
["bitfinex","BTCUSD",1718613628897,0.97383905,66077.0,66076.0,0.02543156]
["bitfinex","BTCUSD",1718613629101,0.92303905,66077.0,66076.0,0.02543156]
["bitfinex","BTCUSD",1718613629305,0.97383905,66077.0,66076.0,0.02543156]
["bitfinex","BTCUSD",1718613629659,0.67116205,66077.0,66076.0,0.02543156]
["bitfinex","BTCUSD",1718613629859,0.67116205,66077.0,66076.0,0.15104564]
["bitfinex","BTCUSD",1718613630320,0.01914705,66077.0,66076.0,0.2549498]
["bitfinex","BTCUSD",1718613630530,0.01914705,66077.0,66076.0,0.4062898]
["bitfinex","BTCUSD",1718613630733,0.00175286,66077.0,66076.0,0.7089708]
["bitfinex","BTCUSD",1718613630928,0.00175286,66077.0,66076.0,0.2549498]
["bitfinex","BTCUSD",1718613631488,0.03188669,66077.0,66076.0,0.2549498]
["bitfinex","BTCUSD",1718613631691,0.00175286,66077.0,66076.0,0.2549498]
["bitfinex","BTCUSD",1718613631893,0.18285461,66077.0,66076.0,0.2549498]
["bitfinex","BTCUSD",1718613632130,0.00138278,66077.0,66076.0,0.4062898]
["bitfinex","BTCUSD",1718613632339,0.00138278,66077.0,66076.0,0.2549498]
["bitfinex","BTCUSD",1718613632835,0.03151661,66077.0,66076.0,0.2549498]
["bitfinex","BTCUSD",1718613633265,0.03151661,66077.0,66076.0,0.1699498]
["bitfinex","BTCUSD",1718613633473,0.62823161,66077.0,66076.0,0.1699498]
["bitfinex","BTCUSD",1718613633817,0.93090861,66077.0,66076.0,0.1699498]
["bitfinex","BTCUSD",1718613634636,1.23358561,66077.0,66076.0,0.1699498]
["bitfinex","BTCUSD",1718613635396,0.93090861,66077.0,66076.0,0.1699498]
["bitfinex","BTCUSD",1718613636044,1.23358561,66077.0,66076.0,0.1699498]
["bitfinex","BTCUSD",1718613636461,1.23358561,66077.0,66076.0,0.04375416]
["bitfinex","BTCUSD",1718613636665,1.37917057,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613636904,1.39433978,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613637235,1.43943706,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613638073,1.68184757,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613638280,1.39430674,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613638484,1.41372518,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613638720,1.71640218,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613638858,1.76149989,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613639058,1.74208145,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613639268,1.69698374,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613639467,1.71640218,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613639790,1.69698374,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613639986,1.71640218,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613640814,1.69698374,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613641032,1.39430674,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613641248,1.69698374,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613641909,1.71640218,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613642344,1.7071273,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613642563,1.68770886,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613643013,2.0098043,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613643363,1.38503186,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613643567,1.36989569,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613643771,1.22431073,66077.0,66076.0,0.02543156]
["bitfinex","BTCUSD",1718613644191,1.22431073,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613644391,1.76027617,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613645636,1.7649163,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613645759,1.77986168,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613645967,1.95136791,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613646177,1.95136836,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613646822,1.93194992,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613647024,1.95136836,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613647791,1.22431073,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613648070,1.22431073,66077.0,66076.0,0.02543156]
["bitfinex","BTCUSD",1718613648690,1.22431073,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613648895,1.22431073,66077.0,66076.0,0.02543156]
["bitfinex","BTCUSD",1718613649095,1.22431073,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613649300,1.52698773,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613649596,2.14137342,66077.0,66076.0,0.02485]
["bitfinex","BTCUSD",1718613649800,1.510034,66063.0,66053.0,0.00058156]
["bitfinex","BTCUSD",1718613649971,0.299107,66047.0,66046.0,0.00058156]
["bitfinex","BTCUSD",1718613650184,1.031835,66047.0,66046.0,0.00058156]
["bitfinex","BTCUSD",1718613650395,1.35210946,66047.0,66046.0,0.00058156]
["bitfinex","BTCUSD",1718613651471,1.35210946,66047.0,66046.0,0.02858156]
["bitfinex","BTCUSD",1718613651690,1.35210946,66047.0,66046.0,0.028]
["bitfinex","BTCUSD",1718613651908,1.65492346,66047.0,66046.0,0.028]
["bitfinex","BTCUSD",1718613652108,2.12924369,66047.0,66046.0,0.028]
["bitfinex","BTCUSD",1718613652322,2.36219517,66047.0,66046.0,0.028]
["bitfinex","BTCUSD",1718613652532,1.77256793,66047.0,66046.0,0.028]
["bitfinex","BTCUSD",1718613652728,1.77991125,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1718613653377,2.30123463,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1718613653586,1.060073,66033.0,66032.0,0.00058156]
["bitfinex","BTCUSD",1718613654199,1.07455076,66033.0,66032.0,0.00058156]
["bitfinex","BTCUSD",1718613654411,0.01447776,66033.0,66032.0,0.00058156]
["bitfinex","BTCUSD",1718613654625,0.302878,66034.0,66032.0,0.00058156]
["bitfinex","BTCUSD",1718613654831,0.151437,66034.0,66033.0,0.00058156]
["bitfinex","BTCUSD",1718613655032,0.4787,66046.0,66043.0,0.00058156]
["bitfinex","BTCUSD",1718613655248,0.454242,66044.0,66043.0,0.00058156]
["bitfinex","BTCUSD",1718613655675,0.7714111,66044.0,66043.0,0.00058156]
["bitfinex","BTCUSD",1718613655879,0.4685831,66044.0,66043.0,0.00058156]
["bitfinex","BTCUSD",1718613656285,0.454249,66043.0,66042.0,0.00058156]
["bitfinex","BTCUSD",1718613656685,0.46846242,66043.0,66042.0,0.00058156]
["bitfinex","BTCUSD",1718613656920,0.77129542,66043.0,66042.0,0.00058156]
["bitfinex","BTCUSD",1718613657729,0.16562942,66043.0,66042.0,0.00058156]
["bitfinex","BTCUSD",1718613657920,0.16562942,66043.0,66042.0,0.00158156]
["bitfinex","BTCUSD",1718613658245,0.16562942,66043.0,66042.0,0.00058156]
["bitfinex","BTCUSD",1718613658449,0.46846242,66043.0,66042.0,0.00058156]
["bitfinex","BTCUSD",1718613658655,0.46846242,66043.0,66042.0,0.00158156]
["bitfinex","BTCUSD",1718613658856,0.16562942,66043.0,66042.0,0.00158156]
["bitfinex","BTCUSD",1718613659065,0.46846242,66043.0,66042.0,0.00158156]
["bitfinex","BTCUSD",1718613659264,0.77229542,66043.0,66042.0,0.00758156]
["bitfinex","BTCUSD",1718613659876,0.77129542,66043.0,66042.0,0.00158156]
["bitfinex","BTCUSD",1718613660487,0.01421342,66043.0,66042.0,0.02158156]
["bitfinex","BTCUSD",1718613660668,0.01421342,66043.0,66042.0,0.02058156]
["bitfinex","BTCUSD",1718613660924,0.455249,66043.0,66042.0,0.02658156]
["bitfinex","BTCUSD",1718613661169,0.77230962,66043.0,66042.0,0.00658156]
["bitfinex","BTCUSD",1718613661578,0.77230962,66043.0,66042.0,0.01258156]
["bitfinex","BTCUSD",1718613661781,0.77330962,66043.0,66042.0,0.01258156]
["bitfinex","BTCUSD",1718613662714,1.07614262,66043.0,66042.0,0.01258156]
["bitfinex","BTCUSD",1718613663922,1.21784262,66043.0,66042.0,0.012]
["bitfinex","BTCUSD",1718613664298,1.52067562,66043.0,66042.0,0.012]
["bitfinex","BTCUSD",1718613664718,1.21784262,66043.0,66042.0,0.012]
["bitfinex","BTCUSD",1718613665359,1.21784262,66043.0,66042.0,0.01258156]
["bitfinex","BTCUSD",1718613665520,1.21784262,66043.0,66042.0,0.012]
["bitfinex","BTCUSD",1718613665723,1.21784262,66043.0,66042.0,0.01258156]
["bitfinex","BTCUSD",1718613665925,0.91500962,66043.0,66042.0,0.01258156]
["bitfinex","BTCUSD",1718613666891,0.61217662,66043.0,66042.0,0.01258156]
["bitfinex","BTCUSD",1718613667090,0.01622762,66043.0,66042.0,0.01258156]
["bitfinex","BTCUSD",1718613667297,0.47047662,66043.0,66042.0,0.01258156]
["bitfinex","BTCUSD",1718613667927,0.16764362,66043.0,66042.0,0.01258156]
["bitfinex","BTCUSD",1718613668149,0.16764362,66043.0,66042.0,0.03258156]
["bitfinex","BTCUSD",1718613668150,0.01622762,66043.0,66042.0,0.03258156]
["bitfinex","BTCUSD",1718613668390,0.01622762,66043.0,66042.0,0.08126672]
["bitfinex","BTCUSD",1718613668797,0.47047662,66043.0,66042.0,0.08126672]
["bitfinex","BTCUSD",1718613669000,0.47047662,66043.0,66042.0,0.01258156]
["bitfinex","BTCUSD",1718613669210,0.456249,66043.0,66042.0,0.01258156]
["bitfinex","BTCUSD",1718613669417,0.76907954,66043.0,66042.0,0.01258156]
["bitfinex","BTCUSD",1718613669617,0.46624654,66043.0,66042.0,0.01258156]
["bitfinex","BTCUSD",1718613670431,0.76907954,66043.0,66042.0,0.01258156]
["bitfinex","BTCUSD",1718613671298,0.16341354,66043.0,66042.0,0.01258156]
["bitfinex","BTCUSD",1718613671510,0.01199754,66043.0,66042.0,0.01258156]
["bitfinex","BTCUSD",1718613671656,0.01199754,66043.0,66042.0,0.03258156]
["bitfinex","BTCUSD",1718613671856,0.153416,66043.0,66042.0,0.04612472]
["bitfinex","BTCUSD",1718613672057,0.153416,66043.0,66042.0,0.01258156]
["bitfinex","BTCUSD",1718613672058,0.46624654,66043.0,66042.0,0.01258156]
["bitfinex","BTCUSD",1718613672265,0.01199754,66043.0,66042.0,0.03258156]
["bitfinex","BTCUSD",1718613672452,0.002,66043.0,66042.0,0.03258156]
["bitfinex","BTCUSD",1718613672650,0.153416,66043.0,66042.0,0.03258156]
["bitfinex","BTCUSD",1718613672857,0.01199754,66043.0,66042.0,0.03258156]
["bitfinex","BTCUSD",1718613673056,0.16341354,66043.0,66042.0,0.03258156]
["bitfinex","BTCUSD",1718613673261,0.16341354,66043.0,66042.0,0.04583972]
["bitfinex","BTCUSD",1718613673701,0.01199754,66043.0,66042.0,0.04583972]
["bitfinex","BTCUSD",1718613673900,0.46624654,66043.0,66042.0,0.02583972]
["bitfinex","BTCUSD",1718613674107,0.46624654,66043.0,66042.0,0.01258156]
["bitfinex","BTCUSD",1718613674547,0.01199754,66043.0,66042.0,0.03258156]
["bitfinex","BTCUSD",1718613674761,0.16341354,66043.0,66042.0,0.03258156]
["bitfinex","BTCUSD",1718613674918,0.01199754,66043.0,66042.0,0.03258156]
["bitfinex","BTCUSD",1718613675117,0.16341354,66043.0,66042.0,0.08126832]
["bitfinex","BTCUSD",1718613675391,0.01199754,66043.0,66042.0,0.18399956]
["bitfinex","BTCUSD",1718613675601,0.01199754,66043.0,66042.0,0.93337356]
["bitfinex","BTCUSD",1718613675783,0.002,66043.0,66042.0,1.0590477]
["bitfinex","BTCUSD",1718613676320,0.002,66043.0,66042.0,1.1590477]
["bitfinex","BTCUSD",1718613676550,0.002,66043.0,66042.0,0.4533737]
["bitfinex","BTCUSD",1718613676716,0.002,66043.0,66042.0,0.3019557]
["bitfinex","BTCUSD",1718613677648,0.002,66043.0,66042.0,0.4533737]
["bitfinex","BTCUSD",1718613677996,0.002,66043.0,66042.0,1.0590477]
["bitfinex","BTCUSD",1718613678414,0.002,66043.0,66042.0,1.1590477]
["bitfinex","BTCUSD",1718613678645,0.002,66043.0,66042.0,1.61397249]
["bitfinex","BTCUSD",1718613678843,0.002,66043.0,66042.0,1.67680088]
["bitfinex","BTCUSD",1718613679049,0.002,66043.0,66042.0,2.27963788]
["bitfinex","BTCUSD",1718613679245,0.002,66043.0,66042.0,2.74858405]
["bitfinex","BTCUSD",1718613679426,0.002,66043.0,66042.0,2.74705319]
["bitfinex","BTCUSD",1718613679651,0.001,66043.0,66042.0,2.74105319]
["bitfinex","BTCUSD",1718613679856,0.630061,66067.0,66066.0,0.02058156]
["bitfinex","BTCUSD",1718613680059,0.151361,66067.0,66066.0,0.02058156]
["bitfinex","BTCUSD",1718613680908,0.454083,66067.0,66066.0,0.02058156]
["bitfinex","BTCUSD",1718613681114,0.454083,66067.0,66066.0,0.00896972]
["bitfinex","BTCUSD",1718613681320,0.756805,66067.0,66066.0,0.00058156]
["bitfinex","BTCUSD",1718613682494,0.756805,66067.0,66066.0,0.01058156]
["bitfinex","BTCUSD",1718613682696,0.454083,66067.0,66066.0,0.01]
["bitfinex","BTCUSD",1718613682804,0.756805,66067.0,66066.0,0.01]
["bitfinex","BTCUSD",1718613683012,1.121727,66067.0,66066.0,0.01]
["bitfinex","BTCUSD",1718613683216,1.121727,66067.0,66066.0,0.01058156]
["bitfinex","BTCUSD",1718613683650,1.121727,66067.0,66066.0,0.02058156]
["bitfinex","BTCUSD",1718613684517,1.121727,66067.0,66066.0,0.02]
["bitfinex","BTCUSD",1718613685728,1.13025811,66067.0,66066.0,0.02]
["bitfinex","BTCUSD",1718613686328,1.13025811,66067.0,66066.0,0.02058156]
["bitfinex","BTCUSD",1718613688149,1.13025811,66067.0,66066.0,0.02]
["bitfinex","BTCUSD",1718613688559,1.13025811,66067.0,66066.0,0.02058156]
["bitfinex","BTCUSD",1718613689001,0.82753611,66067.0,66066.0,0.02058156]
["bitfinex","BTCUSD",1718613689831,1.13025811,66067.0,66066.0,0.02058156]
["bitfinex","BTCUSD",1718613690050,0.46261411,66067.0,66066.0,0.02058156]
["bitfinex","BTCUSD",1718613690256,0.00853111,66067.0,66066.0,0.02058156]
["bitfinex","BTCUSD",1718613690466,0.454083,66067.0,66066.0,0.02058156]
["bitfinex","BTCUSD",1718613690886,0.00858949,66067.0,66066.0,0.05082972]
["bitfinex","BTCUSD",1718613691097,0.756805,66067.0,66066.0,0.05082972]
["bitfinex","BTCUSD",1718613691305,0.46267249,66067.0,66066.0,0.05082972]
["bitfinex","BTCUSD",1718613691535,0.76539449,66067.0,66066.0,0.03082972]
["bitfinex","BTCUSD",1718613691746,0.15995049,66067.0,66066.0,0.03082972]
["bitfinex","BTCUSD",1718613691964,0.15995049,66067.0,66066.0,0.05082972]
["bitfinex","BTCUSD",1718613692398,0.00858949,66067.0,66066.0,0.41695672]
["bitfinex","BTCUSD",1718613692615,0.00858949,66067.0,66066.0,0.26559272]
["bitfinex","BTCUSD",1718613692832,0.00093501,66076.0,66075.0,0.02058156]
["bitfinex","BTCUSD",1718613692833,0.45495601,66076.0,66075.0,0.02058156]
["bitfinex","BTCUSD",1718613693051,0.15227501,66076.0,66075.0,0.02058156]
["bitfinex","BTCUSD",1718613693264,0.75763701,66076.0,66075.0,0.00058156]
["bitfinex","BTCUSD",1718613694336,0.75863701,66076.0,66075.0,0.00058156]
["bitfinex","BTCUSD",1718613695251,0.15427501,66076.0,66075.0,0.00058156]
["bitfinex","BTCUSD",1718613695473,0.45695601,66076.0,66075.0,0.00058156]
["bitfinex","BTCUSD",1718613695903,0.75963701,66076.0,66075.0,0.00058156]
["bitfinex","BTCUSD",1718613696106,0.75863701,66076.0,66075.0,0.00058156]
["bitfinex","BTCUSD",1718613696538,0.75863701,66076.0,66075.0,0.00158156]
["bitfinex","BTCUSD",1718613696741,0.75863701,66076.0,66075.0,0.00058156]
["bitfinex","BTCUSD",1718613697166,0.454035,66074.0,66073.0,0.00058156]
["bitfinex","BTCUSD",1718613697374,0.756725,66074.0,66073.0,0.00058156]
["bitfinex","BTCUSD",1718613698004,0.75635676,66074.0,66073.0,0.00058156]
["bitfinex","BTCUSD",1718613698945,0.75635676,66074.0,66073.0,0.00358156]
["bitfinex","BTCUSD",1718613699386,0.75635676,66074.0,66073.0,0.003]
["bitfinex","BTCUSD",1718613699387,0.89545676,66074.0,66073.0,0.003]
["bitfinex","BTCUSD",1718613699744,1.19814676,66074.0,66073.0,0.003]
["bitfinex","BTCUSD",1718613700071,1.67234299,66074.0,66073.0,0.003]
["bitfinex","BTCUSD",1718613700322,1.79944299,66074.0,66073.0,0.003]
["bitfinex","BTCUSD",1718613700693,1.78002455,66074.0,66073.0,0.006]
["bitfinex","BTCUSD",1718613701111,1.78002455,66074.0,66073.0,0.003]
["bitfinex","BTCUSD",1718613701348,1.78002455,66074.0,66052.0,0.243014]
["bitfinex","BTCUSD",1718613701349,0.00093501,66076.0,66066.0,0.00058156]
["bitfinex","BTCUSD",1718613701555,0.51505,66072.0,66071.0,0.00058156]
["bitfinex","BTCUSD",1718613702138,0.81775,66072.0,66071.0,0.00058156]
["bitfinex","BTCUSD",1718613702361,0.75675,66072.0,66071.0,0.00058156]
["bitfinex","BTCUSD",1718613702807,0.45405,66072.0,66071.0,0.00058156]
["bitfinex","BTCUSD",1718613703013,0.45405,66072.0,66071.0,0.00558156]
["bitfinex","BTCUSD",1718613703652,0.00093501,66076.0,66075.0,0.00058156]
["bitfinex","BTCUSD",1718613703874,0.45495601,66076.0,66075.0,0.00058156]
["bitfinex","BTCUSD",1718613704296,0.00093501,66076.0,66075.0,0.00058156]
["bitfinex","BTCUSD",1718613704504,0.15327501,66076.0,66075.0,0.02058156]
["bitfinex","BTCUSD",1718613704709,0.00193501,66076.0,66075.0,0.03767972]
["bitfinex","BTCUSD",1718613705148,0.00093501,66076.0,66075.0,0.03767972]
["bitfinex","BTCUSD",1718613705568,0.00293501,66076.0,66075.0,0.03767972]
["bitfinex","BTCUSD",1718613706173,0.00193501,66076.0,66075.0,0.03767972]
["bitfinex","BTCUSD",1718613706377,0.00193501,66076.0,66075.0,0.16329039]
["bitfinex","BTCUSD",1718613706586,0.00193501,66076.0,66075.0,0.16429039]
["bitfinex","BTCUSD",1718613707237,0.00093501,66076.0,66075.0,0.16429039]
["bitfinex","BTCUSD",1718613707861,0.00093501,66076.0,66075.0,0.31079039]
["bitfinex","BTCUSD",1718613708066,0.00093501,66076.0,66075.0,1.06750539]
["bitfinex","BTCUSD",1718613708270,0.00093501,66076.0,66075.0,0.30979039]
["bitfinex","BTCUSD",1718613708504,0.00193501,66076.0,66075.0,0.31979039]
["bitfinex","BTCUSD",1718613708884,0.00193501,66076.0,66075.0,0.46713339]
["bitfinex","BTCUSD",1718613709095,0.00193501,66076.0,66075.0,0.46813339]
["bitfinex","BTCUSD",1718613709513,0.00193501,66076.0,66075.0,0.46113339]
["bitfinex","BTCUSD",1718613709938,0.00193501,66076.0,66075.0,0.63820872]
["bitfinex","BTCUSD",1718613710101,0.00193501,66076.0,66075.0,0.76381414]
["bitfinex","BTCUSD",1718613710274,0.00193501,66076.0,66075.0,0.77181414]
["bitfinex","BTCUSD",1718613710477,0.00293501,66076.0,66075.0,0.77781414]
["bitfinex","BTCUSD",1718613710692,0.00293501,66076.0,66075.0,0.47512814]
["bitfinex","BTCUSD",1718613711018,0.00193501,66076.0,66075.0,0.46912814]
["bitfinex","BTCUSD",1718613711558,0.00193501,66076.0,66075.0,0.31778514]
["bitfinex","BTCUSD",1718613711673,0.00293501,66076.0,66075.0,0.32678514]
["bitfinex","BTCUSD",1718613711879,0.00293501,66076.0,66075.0,0.31878514]
["bitfinex","BTCUSD",1718613711880,0.00193501,66076.0,66075.0,0.31878514]
["bitfinex","BTCUSD",1718613712083,0.00193501,66076.0,66075.0,0.47012814]
["bitfinex","BTCUSD",1718613712282,0.00293501,66076.0,66075.0,0.48012814]
["bitfinex","BTCUSD",1718613714142,0.00293501,66076.0,66075.0,0.48012812]
["bitfinex","BTCUSD",1718613714554,0.00293501,66076.0,66075.0,0.78281412]
["bitfinex","BTCUSD",1718613714751,0.00293501,66076.0,66075.0,1.08550012]
["bitfinex","BTCUSD",1718613715178,0.00293501,66076.0,66075.0,0.78281412]
["bitfinex","BTCUSD",1718613715983,0.00293501,66076.0,66075.0,0.18228512]
["bitfinex","BTCUSD",1718613716357,0.00293501,66076.0,66075.0,0.16228393]
["bitfinex","BTCUSD",1718613716485,0.00293501,66076.0,66075.0,0.18228393]
["bitfinex","BTCUSD",1718613716685,0.00293501,66076.0,66075.0,0.33362693]
["bitfinex","BTCUSD",1718613717513,0.00293501,66076.0,66075.0,0.63631293]
["bitfinex","BTCUSD",1718613717719,0.00293501,66076.0,66075.0,0.93899893]
["bitfinex","BTCUSD",1718613718218,0.00293501,66076.0,66075.0,1.03899893]
["bitfinex","BTCUSD",1718613719282,0.00293501,66076.0,66075.0,0.93899893]
["bitfinex","BTCUSD",1718613719475,0.00293501,66076.0,66075.0,0.63631293]
["bitfinex","BTCUSD",1718613719984,0.00293501,66076.0,66075.0,0.71371293]
["bitfinex","BTCUSD",1718613720183,0.00293501,66076.0,66075.0,1.01639893]
["bitfinex","BTCUSD",1718613720394,0.00293501,66076.0,66075.0,0.71371293]
["bitfinex","BTCUSD",1718613721179,0.00293501,66076.0,66075.0,1.11639348]
["bitfinex","BTCUSD",1718613722210,0.00293501,66076.0,66075.0,1.41907948]
["bitfinex","BTCUSD",1718613722364,0.00293501,66076.0,66075.0,1.48147948]
["bitfinex","BTCUSD",1718613723859,0.00293501,66076.0,66075.0,1.53147948]
["bitfinex","BTCUSD",1718613724071,0.00293501,66076.0,66075.0,1.78356727]
["bitfinex","BTCUSD",1718613724271,0.00293501,66076.0,66075.0,1.68356727]
["bitfinex","BTCUSD",1718613724473,0.00293501,66076.0,66075.0,1.78356727]
["bitfinex","BTCUSD",1718613727720,0.00293501,66076.0,66075.0,2.10442438]
["bitfinex","BTCUSD",1718613727866,0.00293501,66076.0,66075.0,2.08625327]
["bitfinex","BTCUSD",1718613728082,0.00293501,66076.0,66075.0,2.57457018]
["bitfinex","BTCUSD",1718613728292,0.00293501,66076.0,66075.0,2.61977553]
["bitfinex","BTCUSD",1718613728648,0.00293501,66076.0,66075.0,2.31708953]
["bitfinex","BTCUSD",1718613728853,0.00293501,66076.0,66075.0,2.61977553]
["bitfinex","BTCUSD",1718613729491,0.00193501,66076.0,66075.0,2.60977553]
["bitfinex","BTCUSD",1718613729919,0.00193501,66076.0,66075.0,2.62377553]
["bitfinex","BTCUSD",1718613730131,0.00093501,66076.0,66075.0,4.11477553]
["bitfinex","BTCUSD",1718613730339,0.00093501,66076.0,66075.0,4.11886748]
["bitfinex","BTCUSD",1718613730541,0.00093501,66076.0,66075.0,4.14586748]
["bitfinex","BTCUSD",1718613730950,0.00093501,66076.0,66075.0,4.18186748]
["bitfinex","BTCUSD",1718613731168,0.00093501,66076.0,66075.0,4.16886748]
["bitfinex","BTCUSD",1718613731527,0.00093501,66076.0,66075.0,4.18930748]
["bitfinex","BTCUSD",1718613732301,0.00093501,66076.0,66075.0,4.14410213]
["bitfinex","BTCUSD",1718613732821,0.00093501,66076.0,66075.0,4.11610213]
["bitfinex","BTCUSD",1718613733151,0.00093501,66076.0,66075.0,4.14410213]
["bitfinex","BTCUSD",1718613734174,0.00093501,66076.0,66075.0,2.34418336]
["bitfinex","BTCUSD",1718613734379,0.00093501,66076.0,66075.0,2.35545592]
["bitfinex","BTCUSD",1718613735943,0.00093501,66076.0,66075.0,2.65814192]
["bitfinex","BTCUSD",1718613736270,0.00093501,66076.0,66075.0,2.70336196]
["bitfinex","BTCUSD",1718613736443,0.00093501,66076.0,66075.0,2.70337938]
["bitfinex","BTCUSD",1718613737022,0.00093501,66076.0,66075.0,2.70336907]
["bitfinex","BTCUSD",1718613737419,0.00093501,66076.0,66075.0,2.70337011]
["bitfinex","BTCUSD",1718613738027,0.00093501,66076.0,66075.0,3.20337011]
["bitfinex","BTCUSD",1718613738236,0.00093501,66076.0,66075.0,3.50605611]
["bitfinex","BTCUSD",1718613738432,0.00093501,66076.0,66075.0,3.48381761]
["bitfinex","BTCUSD",1718613738616,0.00093501,66076.0,66075.0,3.59686771]
["bitfinex","BTCUSD",1718613738821,0.00093501,66076.0,66075.0,4.98381761]
["bitfinex","BTCUSD",1718613739048,0.00093501,66076.0,66075.0,4.98372479]
["bitfinex","BTCUSD",1718613739666,0.00093501,66076.0,66075.0,5.01404479]
["bitfinex","BTCUSD",1718613739880,0.00093501,66076.0,66075.0,5.32314114]
["bitfinex","BTCUSD",1718613740519,0.00093501,66076.0,66075.0,5.23864875]
["bitfinex","BTCUSD",1718613740735,0.00093501,66076.0,66075.0,4.82569734]
["bitfinex","BTCUSD",1718613740944,0.00093501,66076.0,66075.0,5.32325944]
["bitfinex","BTCUSD",1718613741145,0.00093501,66076.0,66075.0,5.30925944]
["bitfinex","BTCUSD",1718613741345,7.9e-07,66077.0,66076.0,1.915065]
["bitfinex","BTCUSD",1718613741633,7.9e-07,66077.0,66076.0,3.0282819]
["bitfinex","BTCUSD",1718613741820,7.9e-07,66077.0,66076.0,3.3309629]
["bitfinex","BTCUSD",1718613741993,7.9e-07,66077.0,66076.0,4.8309629]
["bitfinex","BTCUSD",1718613742195,7.9e-07,66077.0,66076.0,5.17639899]
["bitfinex","BTCUSD",1718613742374,7.9e-07,66077.0,66076.0,4.8809629]
["bitfinex","BTCUSD",1718613742583,7.9e-07,66077.0,66076.0,5.11970077]
["bitfinex","BTCUSD",1718613743921,7.9e-07,66077.0,66076.0,5.06970077]
["bitfinex","BTCUSD",1718613744122,7.9e-07,66077.0,66076.0,5.08370077]
["bitfinex","BTCUSD",1718613744557,7.9e-07,66077.0,66076.0,5.09770077]
["bitfinex","BTCUSD",1718613745207,7.9e-07,66077.0,66076.0,5.14770077]
["bitfinex","BTCUSD",1718613745361,7.9e-07,66077.0,66076.0,5.09770077]
["bitfinex","BTCUSD",1718613745571,7.9e-07,66077.0,66076.0,5.14770077]
["bitfinex","BTCUSD",1718613746022,7.9e-07,66077.0,66076.0,5.09770077]
["bitfinex","BTCUSD",1718613746450,7.9e-07,66077.0,66076.0,4.72453048]
["bitfinex","BTCUSD",1718613746687,7.9e-07,66077.0,66076.0,4.48579261]
["bitfinex","BTCUSD",1718613746895,7.9e-07,66077.0,66076.0,4.72355419]
["bitfinex","BTCUSD",1718613748661,0.00939401,66094.0,66093.0,1.781713]
["bitfinex","BTCUSD",1718613748864,1e-08,66094.0,66093.0,2.51677281]
["bitfinex","BTCUSD",1718613749089,1e-08,66094.0,66093.0,2.66195117]
["bitfinex","BTCUSD",1718613749287,1e-08,66094.0,66093.0,4.3728753]
["bitfinex","BTCUSD",1718613749521,1e-08,66094.0,66093.0,4.30090526]
["bitfinex","BTCUSD",1718613749696,1e-08,66094.0,66093.0,4.36867281]
["bitfinex","BTCUSD",1718613750099,1e-08,66094.0,66093.0,4.67127581]
["bitfinex","BTCUSD",1718613750431,1e-08,66094.0,66093.0,4.40567281]
["bitfinex","BTCUSD",1718613750770,1e-08,66094.0,66093.0,4.02401369]
["bitfinex","BTCUSD",1718613751335,1e-08,66094.0,66093.0,4.01001369]
["bitfinex","BTCUSD",1718613751482,1e-08,66094.0,66093.0,4.02401369]
["bitfinex","BTCUSD",1718613752489,1e-08,66094.0,66093.0,4.33782814]
["bitfinex","BTCUSD",1718613752709,1e-08,66094.0,66093.0,4.35182814]
["bitfinex","BTCUSD",1718613752919,1e-08,66094.0,66093.0,4.12835337]
["bitfinex","BTCUSD",1718613753112,1e-08,66094.0,66093.0,4.42816782]
["bitfinex","BTCUSD",1718613753289,1e-08,66094.0,66093.0,4.33782814]
["bitfinex","BTCUSD",1718613753523,1e-08,66094.0,66093.0,4.35182814]
["bitfinex","BTCUSD",1718613753750,1e-08,66098.0,66097.0,1.611952]
["bitfinex","BTCUSD",1718613753923,1e-08,66098.0,66097.0,2.58484714]
["bitfinex","BTCUSD",1718613754681,1e-08,66098.0,66097.0,2.39655847]
["bitfinex","BTCUSD",1718613754982,1e-08,66098.0,66097.0,2.59884584]
["bitfinex","BTCUSD",1718613755454,1e-08,66098.0,66097.0,2.59884262]
["bitfinex","BTCUSD",1718613756397,1e-08,66098.0,66097.0,2.61284262]
["bitfinex","BTCUSD",1718613756783,1e-08,66098.0,66097.0,2.91542762]
["bitfinex","BTCUSD",1718613756988,1e-08,66098.0,66097.0,2.93842762]
["bitfinex","BTCUSD",1718613757389,1e-08,66098.0,66097.0,4.43842762]
["bitfinex","BTCUSD",1718613757592,1e-08,66098.0,66097.0,4.58212762]
["bitfinex","BTCUSD",1718613761973,1e-08,66098.0,66097.0,4.64982012]
["bitfinex","BTCUSD",1718613762178,1e-08,66098.0,66097.0,5.02844901]
["bitfinex","BTCUSD",1718613762377,0.1439,66133.0,66097.0,5.02844901]
["bitfinex","BTCUSD",1718613762378,0.1439,66133.0,66127.0,0.01]
["bitfinex","BTCUSD",1718613762667,0.00939401,66134.0,66131.0,0.473645]
["bitfinex","BTCUSD",1718613762668,0.0638,66132.0,66131.0,0.473645]
["bitfinex","BTCUSD",1718613762897,0.1439,66132.0,66131.0,0.59916897]
["bitfinex","BTCUSD",1718613763322,0.1439,66132.0,66131.0,0.65908587]
["bitfinex","BTCUSD",1718613763780,0.1439,66132.0,66131.0,0.33665587]
["bitfinex","BTCUSD",1718613763989,0.1439,66132.0,66131.0,0.35665587]
["bitfinex","BTCUSD",1718613764833,0.1439,66132.0,66131.0,0.19644087]
["bitfinex","BTCUSD",1718613765004,0.1439,66132.0,66131.0,0.34765587]
["bitfinex","BTCUSD",1718613765251,0.1439,66132.0,66131.0,0.66208587]
["bitfinex","BTCUSD",1718613765670,0.1439,66132.0,66131.0,0.67008587]
["bitfinex","BTCUSD",1718613766089,0.1439,66132.0,66131.0,0.65908587]
["bitfinex","BTCUSD",1718613766505,0.1439,66132.0,66131.0,0.67208587]
["bitfinex","BTCUSD",1718613766802,0.1439,66132.0,66131.0,0.65908587]
["bitfinex","BTCUSD",1718613767210,0.1439,66132.0,66131.0,0.67308587]
["bitfinex","BTCUSD",1718613767436,0.1439,66132.0,66131.0,0.65908587]
["bitfinex","BTCUSD",1718613767841,0.1439,66132.0,66131.0,0.68608587]
["bitfinex","BTCUSD",1718613768048,0.1439,66132.0,66131.0,0.67208587]
["bitfinex","BTCUSD",1718613768261,0.1439,66132.0,66131.0,0.65908587]
["bitfinex","BTCUSD",1718613768682,0.1439,66132.0,66131.0,1.37794587]
["bitfinex","BTCUSD",1718613768885,0.1439,66132.0,66131.0,1.07551587]
["bitfinex","BTCUSD",1718613769447,0.1439,66132.0,66131.0,1.06147415]
["bitfinex","BTCUSD",1718613769648,0.1439,66132.0,66131.0,1.07547415]
["bitfinex","BTCUSD",1718613770079,0.1439,66132.0,66131.0,1.05547415]
["bitfinex","BTCUSD",1718613770282,0.1439,66132.0,66131.0,1.06947415]
["bitfinex","BTCUSD",1718613770537,0.1439,66132.0,66131.0,1.39190415]
["bitfinex","BTCUSD",1718613770749,0.1439,66132.0,66131.0,1.08947415]
["bitfinex","BTCUSD",1718613770963,0.1439,66132.0,66131.0,1.18947415]
["bitfinex","BTCUSD",1718613771180,0.00939401,66139.0,66138.0,1.228393]
["bitfinex","BTCUSD",1718613771384,0.00939401,66139.0,66138.0,1.53048079]
["bitfinex","BTCUSD",1718613771586,0.00939401,66139.0,66138.0,1.65589351]
["bitfinex","BTCUSD",1718613771803,0.00939401,66139.0,66138.0,3.18621351]
["bitfinex","BTCUSD",1718613772013,0.00939401,66139.0,66138.0,3.06073126]
["bitfinex","BTCUSD",1718613772220,0.00939401,66139.0,66138.0,3.43429002]
["bitfinex","BTCUSD",1718613773060,0.08799401,66139.0,66138.0,2.98189202]
["bitfinex","BTCUSD",1718613773264,0.08799401,66139.0,66138.0,2.8118586]
["bitfinex","BTCUSD",1718613773476,0.08799401,66139.0,66138.0,3.1961049]
["bitfinex","BTCUSD",1718613773689,0.08799401,66139.0,66138.0,3.38430624]
["bitfinex","BTCUSD",1718613773826,0.14859401,66139.0,66138.0,3.29830624]
["bitfinex","BTCUSD",1718613774263,0.14859401,66139.0,66138.0,2.99590824]
["bitfinex","BTCUSD",1718613774706,0.14859401,66139.0,66138.0,3.00990824]
["bitfinex","BTCUSD",1718613774907,0.14859401,66139.0,66138.0,3.10990824]
["bitfinex","BTCUSD",1718613775168,0.14859401,66139.0,66138.0,1.89830624]
["bitfinex","BTCUSD",1718613775474,0.00939401,66139.0,66138.0,1.7741049]
["bitfinex","BTCUSD",1718613776063,0.00939401,66139.0,66138.0,1.96230624]
["bitfinex","BTCUSD",1718613776693,0.00939401,66139.0,66138.0,1.94830624]
["bitfinex","BTCUSD",1718613776896,0.00939401,66139.0,66138.0,1.96230624]
["bitfinex","BTCUSD",1718613777536,0.00939401,66139.0,66138.0,1.94830624]
["bitfinex","BTCUSD",1718613777759,0.00939401,66165.0,66160.0,1.07796947]
["bitfinex","BTCUSD",1718613777971,0.00939401,66165.0,66160.0,0.44768421]
["bitfinex","BTCUSD",1718613777972,0.07189401,66161.0,66160.0,0.44768421]
["bitfinex","BTCUSD",1718613778182,0.07189401,66161.0,66160.0,0.90112921]
["bitfinex","BTCUSD",1718613778604,0.00939401,66161.0,66160.0,1.355514]
["bitfinex","BTCUSD",1718613778817,0.00939401,66161.0,66160.0,1.5154309]
["bitfinex","BTCUSD",1718613779259,0.00939401,66161.0,66160.0,1.5264309]
["bitfinex","BTCUSD",1718613779665,0.00939401,66161.0,66160.0,1.5154309]
["bitfinex","BTCUSD",1718613780765,0.00939401,66161.0,66160.0,1.49550043]
["bitfinex","BTCUSD",1718613780971,0.00939401,66161.0,66160.0,1.19320343]
["bitfinex","BTCUSD",1718613781178,0.00939401,66161.0,66160.0,1.2131339]
["bitfinex","BTCUSD",1718613781384,0.00939401,66161.0,66160.0,1.8957279]
["bitfinex","BTCUSD",1718613781588,0.00939401,66161.0,66160.0,1.8705309]
["bitfinex","BTCUSD",1718613781808,0.00085135,66161.0,66160.0,3.3868509]
["bitfinex","BTCUSD",1718613782039,0.00085135,66161.0,66160.0,3.57505224]
["bitfinex","BTCUSD",1718613782258,0.00085135,66161.0,66160.0,3.44795224]
["bitfinex","BTCUSD",1718613782459,0.00085135,66161.0,66160.0,3.52465927]
["bitfinex","BTCUSD",1718613783142,0.00085135,66161.0,66160.0,3.51065927]
["bitfinex","BTCUSD",1718613783354,0.00085135,66161.0,66160.0,1.54436227]
["bitfinex","BTCUSD",1718613783559,0.00085135,66161.0,66160.0,1.32559969]
["bitfinex","BTCUSD",1718613783794,0.00085135,66161.0,66160.0,1.47559969]
["bitfinex","BTCUSD",1718613784000,0.00939401,66165.0,66164.0,1.10594747]
["bitfinex","BTCUSD",1718613784209,0.00939401,66165.0,66164.0,1.51763743]
["bitfinex","BTCUSD",1718613784686,0.00939401,66165.0,66164.0,1.91991643]
["bitfinex","BTCUSD",1718613785515,0.00939401,66165.0,66164.0,1.81991643]
["bitfinex","BTCUSD",1718613786191,0.00939401,66165.0,66164.0,1.51763743]
["bitfinex","BTCUSD",1718613786406,0.00939401,66165.0,66164.0,1.33163743]
["bitfinex","BTCUSD",1718613786628,0.00939401,66165.0,66164.0,1.04750332]
["bitfinex","BTCUSD",1718613786827,0.00939401,66165.0,66164.0,1.03350332]
["bitfinex","BTCUSD",1718613787005,0.00939401,66165.0,66164.0,1.34978232]
["bitfinex","BTCUSD",1718613787493,0.00939401,66165.0,66164.0,1.3538895]
["bitfinex","BTCUSD",1718613787703,0.00939401,66165.0,66164.0,1.34974461]
["bitfinex","BTCUSD",1718613787916,0.00939401,66165.0,66164.0,1.33159953]
["bitfinex","BTCUSD",1718613788129,0.00939401,66165.0,66164.0,1.63387853]
["bitfinex","BTCUSD",1718613788277,0.00939401,66165.0,66164.0,1.34559953]
["bitfinex","BTCUSD",1718613789242,0.00939401,66165.0,66164.0,1.34559876]
["bitfinex","BTCUSD",1718613789998,0.00939401,66165.0,66164.0,1.44559876]
["bitfinex","BTCUSD",1718613790428,0.00939401,66165.0,66164.0,1.74787776]
["bitfinex","BTCUSD",1718613790601,0.00939401,66165.0,66164.0,1.34559876]
["bitfinex","BTCUSD",1718613791370,0.00939401,66165.0,66164.0,1.53372587]
["bitfinex","BTCUSD",1718613791570,0.00939401,66165.0,66164.0,1.34559876]
["bitfinex","BTCUSD",1718613792014,0.00939401,66165.0,66164.0,1.53372587]
["bitfinex","BTCUSD",1718613792189,0.00939401,66165.0,66164.0,1.34559876]
["bitfinex","BTCUSD",1718613792392,0.00939401,66165.0,66164.0,1.53372587]
["bitfinex","BTCUSD",1718613792622,0.00939401,66165.0,66164.0,1.5137954]
["bitfinex","BTCUSD",1718613792776,0.00939401,66165.0,66164.0,1.53372587]
["bitfinex","BTCUSD",1718613793441,0.00939401,66165.0,66164.0,1.52616587]
["bitfinex","BTCUSD",1718613794109,0.00939401,66165.0,66164.0,1.53367587]
["bitfinex","BTCUSD",1718613795931,0.00939401,66165.0,66164.0,1.53367919]
["bitfinex","BTCUSD",1718613796346,0.00939401,66165.0,66164.0,1.59638881]
["bitfinex","BTCUSD",1718613796965,0.00939401,66165.0,66164.0,1.54638881]
["bitfinex","BTCUSD",1718613797164,0.00939401,66165.0,66164.0,1.69638881]
["bitfinex","BTCUSD",1718613797559,0.00614756,66165.0,66164.0,1.69638881]
["bitfinex","BTCUSD",1718613798705,0.14824756,66165.0,66164.0,1.59638881]
["bitfinex","BTCUSD",1718613799954,0.00614756,66165.0,66164.0,0.69049134]
["bitfinex","BTCUSD",1718613800357,0.01329402,66165.0,66164.0,0.69049134]
["bitfinex","BTCUSD",1718613800737,1.16443102,66165.0,66164.0,0.59363629]
["bitfinex","BTCUSD",1718613800938,1.76897902,66165.0,66164.0,0.49363629]
["bitfinex","BTCUSD",1718613801137,1.84507902,66165.0,66164.0,0.49363629]
["bitfinex","BTCUSD",1718613801351,2.20935302,66165.0,66164.0,0.1534194]
["bitfinex","BTCUSD",1718613802210,2.20935302,66165.0,66164.0,0.1394194]
["bitfinex","BTCUSD",1718613803223,2.20935302,66165.0,66164.0,0.1534194]
["bitfinex","BTCUSD",1718613803631,2.20935302,66165.0,66164.0,0.1394194]
["bitfinex","BTCUSD",1718613804012,2.20935302,66165.0,66164.0,0.1534194]
["bitfinex","BTCUSD",1718613804460,2.53162702,66165.0,66164.0,0.1534194]
["bitfinex","BTCUSD",1718613804679,2.53162702,66165.0,66164.0,0.1394194]
["bitfinex","BTCUSD",1718613804871,2.20935302,66165.0,66164.0,0.1254194]
["bitfinex","BTCUSD",1718613805300,0.453488,66154.0,66153.0,0.0181504]
["bitfinex","BTCUSD",1718613805478,0.755814,66154.0,66153.0,0.14360865]
["bitfinex","BTCUSD",1718613805710,1.06516776,66154.0,66153.0,0.12545825]
["bitfinex","BTCUSD",1718613805909,1.20536776,66154.0,66153.0,0.12545825]
["bitfinex","BTCUSD",1718613806861,1.20536776,66154.0,66153.0,0.12547182]
["bitfinex","BTCUSD",1718613807012,1.20536776,66154.0,66153.0,0.13803584]
["bitfinex","BTCUSD",1718613808587,1.20536776,66154.0,66153.0,0.15203584]
["bitfinex","BTCUSD",1718613809342,1.20536776,66154.0,66153.0,0.16603584]
["bitfinex","BTCUSD",1718613810571,1.20536776,66154.0,66153.0,0.15347182]
["bitfinex","BTCUSD",1718613810971,1.20536776,66154.0,66153.0,0.028]
["bitfinex","BTCUSD",1718613811626,1.22536776,66154.0,66153.0,0.028]
["bitfinex","BTCUSD",1718613811807,1.52769376,66154.0,66153.0,0.028]
["bitfinex","BTCUSD",1718613812014,1.65479376,66154.0,66153.0,0.028]
["bitfinex","BTCUSD",1718613812278,1.80688155,66154.0,66153.0,0.028]
["bitfinex","BTCUSD",1718613812660,1.058214,66149.0,66148.0,0.00018198]
["bitfinex","BTCUSD",1718613812875,1.200914,66149.0,66148.0,0.00018198]
["bitfinex","BTCUSD",1718613813077,1.20789798,66149.0,66148.0,0.00018198]
["bitfinex","BTCUSD",1718613815433,1.33499798,66149.0,66148.0,0.00918198]
["bitfinex","BTCUSD",1718613815805,1.33499798,66149.0,66148.0,0.01818198]
["bitfinex","BTCUSD",1718613816013,1.33480503,66149.0,66148.0,0.01818198]
["bitfinex","BTCUSD",1718613823395,0.90535803,66149.0,66148.0,0.01818198]
["bitfinex","BTCUSD",1718613823837,1.20770503,66149.0,66148.0,0.01818198]
["bitfinex","BTCUSD",1718613824477,0.14968398,66149.0,66148.0,0.01818198]
["bitfinex","BTCUSD",1718613824678,0.00698398,66149.0,66148.0,0.50376558]
["bitfinex","BTCUSD",1718613825123,0.297758,66156.0,66150.0,0.302342]
["bitfinex","BTCUSD",1718613825329,0.1466,66156.0,66152.0,0.151166]
["bitfinex","BTCUSD",1718613825539,0.00679763,66155.0,66150.0,0.302342]
["bitfinex","BTCUSD",1718613825780,0.00679763,66155.0,66151.0,0.51827009]
["bitfinex","BTCUSD",1718613825991,0.00679763,66155.0,66154.0,1.14046447]
["bitfinex","BTCUSD",1718613826213,0.1405,66167.0,66162.0,0.151143]
["bitfinex","BTCUSD",1718613826414,0.00679763,66164.0,66160.0,0.151147]
["bitfinex","BTCUSD",1718613826624,0.00679763,66164.0,66161.0,0.151145]
["bitfinex","BTCUSD",1718613826828,0.00679763,66164.0,66162.0,0.0320556]
["bitfinex","BTCUSD",1718613827236,0.00679763,66164.0,66163.0,0.453424]
["bitfinex","BTCUSD",1718613827654,0.00679763,66164.0,66163.0,0.57885873]
["bitfinex","BTCUSD",1718613828817,0.00679763,66164.0,66163.0,0.27657573]
["bitfinex","BTCUSD",1718613829020,0.00679763,66164.0,66163.0,0.59285873]
["bitfinex","BTCUSD",1718613829225,0.00679763,66164.0,66163.0,0.65486393]
["bitfinex","BTCUSD",1718613829659,0.00679763,66164.0,66163.0,0.64086393]
["bitfinex","BTCUSD",1718613829873,0.00679763,66164.0,66163.0,0.65486393]
["bitfinex","BTCUSD",1718613830097,0.00679763,66164.0,66163.0,0.94314711]
["bitfinex","BTCUSD",1718613830497,0.00679763,66164.0,66163.0,0.65486411]
["bitfinex","BTCUSD",1718613830920,0.00679763,66164.0,66163.0,0.64086411]
["bitfinex","BTCUSD",1718613831132,0.00679763,66164.0,66163.0,0.13943338]
["bitfinex","BTCUSD",1718613831720,0.00679763,66164.0,66163.0,0.15343338]
["bitfinex","BTCUSD",1718613832085,0.00679763,66164.0,66163.0,0.29057438]
["bitfinex","BTCUSD",1718613832915,0.00679763,66164.0,66163.0,0.30457438]
["bitfinex","BTCUSD",1718613833111,0.00679763,66164.0,66163.0,0.27657438]
["bitfinex","BTCUSD",1718613833521,0.00679763,66164.0,66163.0,0.12543338]
["bitfinex","BTCUSD",1718613833826,0.00679763,66164.0,66163.0,0.014]
["bitfinex","BTCUSD",1718613834027,0.00679763,66164.0,66163.0,0.028]
["bitfinex","BTCUSD",1718613834629,0.15793663,66164.0,66163.0,0.028]
["bitfinex","BTCUSD",1718613835050,0.46021563,66164.0,66163.0,0.028]
["bitfinex","BTCUSD",1718613835245,0.46021563,66164.0,66163.0,0.0459153]
["bitfinex","BTCUSD",1718613835543,0.00679763,66164.0,66163.0,0.0459153]
["bitfinex","BTCUSD",1718613836778,0.15793663,66164.0,66163.0,0.028]
["bitfinex","BTCUSD",1718613836924,0.46021563,66164.0,66163.0,0.028]
["bitfinex","BTCUSD",1718613838662,0.00679763,66164.0,66163.0,0.028]
["bitfinex","BTCUSD",1718613838871,0.15793663,66164.0,66163.0,0.028]
["bitfinex","BTCUSD",1718613840041,0.00679763,66164.0,66163.0,0.028]
["bitfinex","BTCUSD",1718613840478,0.00679763,66164.0,66163.0,0.04790755]
["bitfinex","BTCUSD",1718613840956,0.00679763,66164.0,66163.0,0.06783802]
["bitfinex","BTCUSD",1718613841276,0.00679763,66164.0,66163.0,0.52126202]
["bitfinex","BTCUSD",1718613841477,0.00679763,66164.0,66163.0,0.19904855]
["bitfinex","BTCUSD",1718613841685,0.00679763,66164.0,66163.0,0.18504855]
["bitfinex","BTCUSD",1718613842091,0.00679763,66164.0,66163.0,0.21897902]
["bitfinex","BTCUSD",1718613842293,0.00679763,66164.0,66163.0,0.96574502]
["bitfinex","BTCUSD",1718613842494,0.00679763,66164.0,66163.0,0.95174502]
["bitfinex","BTCUSD",1718613842707,0.00679763,66164.0,66163.0,0.64946202]
["bitfinex","BTCUSD",1718613843123,0.00679763,66164.0,66163.0,0.66346202]
["bitfinex","BTCUSD",1718613844019,0.00679763,66164.0,66163.0,0.78889452]
["bitfinex","BTCUSD",1718613845341,0.00679763,66164.0,66163.0,0.76896405]
["bitfinex","BTCUSD",1718613845551,0.00679763,66164.0,66163.0,0.46668105]
["bitfinex","BTCUSD",1718613846529,0.00773264,66164.0,66163.0,0.46668105]
["bitfinex","BTCUSD",1718613846949,0.00093501,66164.0,66163.0,0.46668105]
["bitfinex","BTCUSD",1718613847171,0.00056496,66164.0,66163.0,0.78889452]
["bitfinex","BTCUSD",1718613847370,0.00056496,66164.0,66163.0,0.31554005]
["bitfinex","BTCUSD",1718613847572,0.00056496,66164.0,66163.0,0.32448105]
["bitfinex","BTCUSD",1718613847798,0.00758662,66164.0,66163.0,0.32448105]
["bitfinex","BTCUSD",1718613848447,0.00758662,66164.0,66163.0,0.34441152]
["bitfinex","BTCUSD",1718613848651,0.00758662,66164.0,66163.0,0.64669452]
["bitfinex","BTCUSD",1718613848876,0.00056496,66164.0,66163.0,0.94897752]
["bitfinex","BTCUSD",1718613849077,0.00056496,66164.0,66163.0,1.25126052]
["bitfinex","BTCUSD",1718613849274,0.00056496,66164.0,66163.0,0.94897752]
["bitfinex","BTCUSD",1718613850334,0.00056496,66164.0,66163.0,1.25126052]
["bitfinex","BTCUSD",1718613850575,0.99915252,66165.0,66164.0,0.77562747]
["bitfinex","BTCUSD",1718613850777,0.99915252,66165.0,66164.0,0.97521475]
["bitfinex","BTCUSD",1718613850970,1.00617418,66165.0,66164.0,0.97521475]
["bitfinex","BTCUSD",1718613851671,1.00617418,66165.0,66164.0,1.27749375]
["bitfinex","BTCUSD",1718613851885,1.00617418,66165.0,66164.0,1.59229231]
["bitfinex","BTCUSD",1718613852095,0.99915252,66165.0,66164.0,1.59229231]
["bitfinex","BTCUSD",1718613852308,0.99915252,66165.0,66164.0,1.60629231]
["bitfinex","BTCUSD",1718613852762,0.99915252,66165.0,66164.0,1.55755981]
["bitfinex","BTCUSD",1718613852960,0.99915252,66165.0,66164.0,2.06265518]
["bitfinex","BTCUSD",1718613853214,0.99915252,66165.0,66164.0,2.18079591]
["bitfinex","BTCUSD",1718613853425,0.99656149,66165.0,66164.0,2.35077968]
["bitfinex","BTCUSD",1718613853596,0.99656149,66165.0,66164.0,2.36891827]
["bitfinex","BTCUSD",1718613853943,0.99656149,66165.0,66164.0,2.35077968]
["bitfinex","BTCUSD",1718613854148,0.99656149,66165.0,66164.0,1.94850068]
["bitfinex","BTCUSD",1718613854356,0.99656149,66165.0,66164.0,1.76037618]
["bitfinex","BTCUSD",1718613854804,0.99656149,66165.0,66164.0,1.63495981]
["bitfinex","BTCUSD",1718613855017,0.99656149,66165.0,66164.0,1.76037197]
["bitfinex","BTCUSD",1718613855230,0.99656149,66165.0,66164.0,1.91030681]
["bitfinex","BTCUSD",1718613855438,0.99656149,66165.0,66164.0,1.90989101]
["bitfinex","BTCUSD",1718613855858,0.99656149,66165.0,66164.0,1.94849021]
["bitfinex","BTCUSD",1718613856074,0.99656149,66165.0,66164.0,1.9095968]
["bitfinex","BTCUSD",1718613856284,0.99656149,66165.0,66164.0,1.94849021]
["bitfinex","BTCUSD",1718613856519,0.99656149,66165.0,66164.0,1.76037197]
["bitfinex","BTCUSD",1718613856727,0.99656149,66165.0,66164.0,1.86037197]
["bitfinex","BTCUSD",1718613857098,0.99656149,66165.0,66164.0,2.00996916]
["bitfinex","BTCUSD",1718613857340,0.99656149,66165.0,66164.0,2.1980874]
["bitfinex","BTCUSD",1718613857551,0.99656149,66165.0,66164.0,2.09919021]
["bitfinex","BTCUSD",1718613857745,0.99461232,66165.0,66164.0,2.09919021]
["bitfinex","BTCUSD",1718613857982,0.99461232,66165.0,66164.0,2.24947548]
["bitfinex","BTCUSD",1718613858866,0.99461232,66165.0,66164.0,2.09919021]
["bitfinex","BTCUSD",1718613859091,0.99461232,66165.0,66164.0,2.05885753]
["bitfinex","BTCUSD",1718613859307,0.99461232,66165.0,66164.0,2.10885753]
["bitfinex","BTCUSD",1718613859516,0.99461232,66165.0,66164.0,2.14919021]
["bitfinex","BTCUSD",1718613859733,0.99461232,66165.0,66164.0,2.29785677]
["bitfinex","BTCUSD",1718613859941,0.99461232,66165.0,66164.0,2.19785677]
["bitfinex","BTCUSD",1718613860149,0.99461232,66165.0,66164.0,1.99849021]
["bitfinex","BTCUSD",1718613860386,0.99461232,66165.0,66164.0,1.86107197]
["bitfinex","BTCUSD",1718613860767,0.99461232,66165.0,66164.0,1.96107197]
["bitfinex","BTCUSD",1718613861840,0.99461232,66165.0,66164.0,1.83565981]
["bitfinex","BTCUSD",1718613862059,0.99461232,66165.0,66164.0,1.96107104]
["bitfinex","BTCUSD",1718613863499,0.99461232,66165.0,66164.0,2.04918789]
["bitfinex","BTCUSD",1718613863921,0.99461232,66165.0,66164.0,1.96107104]
["bitfinex","BTCUSD",1718613864476,0.99461232,66165.0,66164.0,1.99848789]
["bitfinex","BTCUSD",1718613864678,0.99461232,66165.0,66164.0,1.86107104]
["bitfinex","BTCUSD",1718613865332,0.99461232,66165.0,66164.0,1.90616542]
["bitfinex","BTCUSD",1718613865541,0.99461232,66165.0,66164.0,1.85616542]
["bitfinex","BTCUSD",1718613865940,0.99461232,66165.0,66164.0,1.99918789]
["bitfinex","BTCUSD",1718613866158,0.99461232,66165.0,66164.0,2.04428227]
["bitfinex","BTCUSD",1718613866400,0.99461232,66165.0,66164.0,1.99918789]
["bitfinex","BTCUSD",1718613866571,0.99461232,66165.0,66164.0,2.09918789]
["bitfinex","BTCUSD",1718613867391,0.99461232,66165.0,66164.0,2.16682946]
["bitfinex","BTCUSD",1718613868248,0.99461232,66165.0,66164.0,2.3268779]
["bitfinex","BTCUSD",1718613869326,0.99461232,66165.0,66164.0,2.34942509]
["bitfinex","BTCUSD",1718613870441,0.99461232,66165.0,66164.0,2.23668914]
["bitfinex","BTCUSD",1718613870872,0.99461232,66165.0,66164.0,2.13668914]
["bitfinex","BTCUSD",1718613871047,0.99461232,66165.0,66164.0,2.18668914]
["bitfinex","BTCUSD",1718613871252,0.99461232,66165.0,66164.0,2.28858914]
["bitfinex","BTCUSD",1718613872224,0.99461232,66165.0,66164.0,3.78858914]
["bitfinex","BTCUSD",1718613873681,0.99461232,66165.0,66164.0,3.92198617]
["bitfinex","BTCUSD",1718613873863,0.99461232,66165.0,66164.0,4.0572695]
["bitfinex","BTCUSD",1718613874240,0.99461232,66165.0,66164.0,4.3595485]
["bitfinex","BTCUSD",1718613874812,0.75562899,66165.0,66164.0,5.1978275]
["bitfinex","BTCUSD",1718613875016,0.56039022,66165.0,66164.0,5.40937762]
["bitfinex","BTCUSD",1718613875296,0.56039022,66165.0,66164.0,5.94150762]
["bitfinex","BTCUSD",1718613875453,0.56039022,66165.0,66164.0,5.58111162]
["bitfinex","BTCUSD",1718613875670,0.56039022,66165.0,66164.0,5.55526818]
["bitfinex","BTCUSD",1718613875880,0.56039022,66165.0,66164.0,5.56926818]
["bitfinex","BTCUSD",1718613876287,0.56039022,66165.0,66164.0,5.55526818]
["bitfinex","BTCUSD",1718613876486,0.56039022,66165.0,66164.0,5.87154718]
["bitfinex","BTCUSD",1718613876677,0.56039022,66165.0,66164.0,5.58326818]
["bitfinex","BTCUSD",1718613876900,0.56039022,66165.0,66164.0,5.11297616]
["bitfinex","BTCUSD",1718613877105,0.56039022,66165.0,66164.0,5.41525516]
["bitfinex","BTCUSD",1718613877350,0.56039022,66165.0,66164.0,4.73878085]
["bitfinex","BTCUSD",1718613877550,0.56039022,66165.0,66164.0,5.44916206]
["bitfinex","BTCUSD",1718613877791,0.56039022,66165.0,66164.0,6.300325]
["bitfinex","BTCUSD",1718613878003,0.56039022,66165.0,66164.0,6.272325]
["bitfinex","BTCUSD",1718613878211,0.56039022,66165.0,66164.0,5.56194356]
["bitfinex","BTCUSD",1718613878386,0.56039022,66165.0,66164.0,6.13018793]
["bitfinex","BTCUSD",1718613878599,0.56039022,66165.0,66164.0,5.58994356]
["bitfinex","BTCUSD",1718613878752,0.56039022,66165.0,66164.0,5.57594356]
["bitfinex","BTCUSD",1718613878966,0.56039022,66165.0,66164.0,5.58994356]
["bitfinex","BTCUSD",1718613879338,0.56039022,66165.0,66164.0,5.10031456]
["bitfinex","BTCUSD",1718613879553,0.56039022,66165.0,66164.0,4.79965156]
["bitfinex","BTCUSD",1718613879748,0.56039022,66165.0,66164.0,5.62802725]
["bitfinex","BTCUSD",1718613879949,0.56039022,66165.0,66164.0,5.84776525]
["bitfinex","BTCUSD",1718613880278,0.56039022,66165.0,66164.0,5.57732725]
["bitfinex","BTCUSD",1718613880481,0.56039022,66165.0,66164.0,5.31199043]
["bitfinex","BTCUSD",1718613880691,0.56039022,66165.0,66164.0,5.36269043]
["bitfinex","BTCUSD",1718613880899,0.56039022,66165.0,66164.0,5.24529169]
["bitfinex","BTCUSD",1718613881998,0.56039022,66165.0,66164.0,5.08856354]
["bitfinex","BTCUSD",1718613883720,0.56039022,66165.0,66164.0,3.81942976]
["bitfinex","BTCUSD",1718613883926,0.56039022,66165.0,66164.0,3.53596746]
["bitfinex","BTCUSD",1718613884752,0.56039022,66165.0,66164.0,3.93824646]
["bitfinex","BTCUSD",1718613884952,0.56039022,66165.0,66164.0,4.03824646]
["bitfinex","BTCUSD",1718613885739,0.56039022,66165.0,66164.0,3.98754646]
["bitfinex","BTCUSD",1718613885947,0.56039022,66165.0,66164.0,4.03824646]
["bitfinex","BTCUSD",1718613886675,0.56039022,66165.0,66164.0,4.20084646]
["bitfinex","BTCUSD",1718613888055,0.56039022,66165.0,66164.0,4.18684646]
["bitfinex","BTCUSD",1718613888468,0.56039022,66165.0,66164.0,3.88456746]
["bitfinex","BTCUSD",1718613888668,0.56039022,66165.0,66164.0,3.74496746]
["bitfinex","BTCUSD",1718613888893,0.56039022,66165.0,66164.0,3.73096746]
["bitfinex","BTCUSD",1718613889125,0.56039022,66165.0,66164.0,3.74496746]
["bitfinex","BTCUSD",1718613889567,0.56039022,66165.0,66164.0,3.75896746]
["bitfinex","BTCUSD",1718613889765,0.56039022,66165.0,66164.0,3.43151115]
["bitfinex","BTCUSD",1718613889944,0.56039022,66165.0,66164.0,3.74501113]
["bitfinex","BTCUSD",1718613890326,0.56039022,66165.0,66164.0,3.75901113]
["bitfinex","BTCUSD",1718613890980,0.56039022,66165.0,66164.0,1.62630421]
["bitfinex","BTCUSD",1718613891148,0.56039022,66165.0,66164.0,1.3725726]
["bitfinex","BTCUSD",1718613891348,0.56039022,66165.0,66164.0,1.49797674]
["bitfinex","BTCUSD",1718613891589,0.56039022,66165.0,66164.0,1.48890837]
["bitfinex","BTCUSD",1718613891922,0.56039022,66165.0,66164.0,1.67701458]
["bitfinex","BTCUSD",1718613892336,0.56039022,66165.0,66164.0,1.97929358]
["bitfinex","BTCUSD",1718613893343,0.56039022,66165.0,66164.0,2.07929358]
["bitfinex","BTCUSD",1718613893755,0.56039022,66165.0,66164.0,2.21494477]
["bitfinex","BTCUSD",1718613894387,0.56039022,66165.0,66164.0,2.07929358]
["bitfinex","BTCUSD",1718613895008,0.56039022,66165.0,66164.0,3.57929358]
["bitfinex","BTCUSD",1718613898043,0.56039022,66165.0,66164.0,3.47929358]
["bitfinex","BTCUSD",1718613898386,0.56039022,66165.0,66164.0,3.57929358]
["bitfinex","BTCUSD",1718613898790,0.56039022,66165.0,66164.0,3.42859358]
["bitfinex","BTCUSD",1718613898994,0.56039022,66165.0,66164.0,3.17701458]
["bitfinex","BTCUSD",1718613899195,0.56039022,66165.0,66164.0,3.3128088]
["bitfinex","BTCUSD",1718613899626,0.70159022,66165.0,66164.0,3.17701458]
["bitfinex","BTCUSD",1718613900365,0.70159022,66165.0,66164.0,2.47225611]
["bitfinex","BTCUSD",1718613900602,0.70159022,66165.0,66164.0,2.34543714]
["bitfinex","BTCUSD",1718613900752,0.70159022,66165.0,66164.0,0.64359814]
["bitfinex","BTCUSD",1718613900977,0.70159022,66165.0,66164.0,0.59359814]
["bitfinex","BTCUSD",1718613901156,0.70159022,66165.0,66164.0,0.40549193]
["bitfinex","BTCUSD",1718613901360,0.70159022,66165.0,66164.0,0.53681879]
["bitfinex","BTCUSD",1718613901562,0.70159022,66165.0,66164.0,0.55663093]
["bitfinex","BTCUSD",1718613901731,0.70159022,66165.0,66164.0,0.85890993]
["bitfinex","BTCUSD",1718613901930,0.70159022,66165.0,66164.0,0.84490993]
["bitfinex","BTCUSD",1718613902136,0.70159022,66165.0,66164.0,0.8648404]
["bitfinex","BTCUSD",1718613902368,0.70159022,66165.0,66164.0,0.8788404]
["bitfinex","BTCUSD",1718613902834,0.70159022,66165.0,66164.0,0.8648404]
["bitfinex","BTCUSD",1718613903261,0.70159022,66165.0,66164.0,0.40549193]
["bitfinex","BTCUSD",1718613903490,0.70159022,66165.0,66164.0,0.32363713]
["bitfinex","BTCUSD",1718613903697,0.70159022,66165.0,66164.0,0.4186641]
["bitfinex","BTCUSD",1718613904343,0.85272722,66165.0,66164.0,0.30549193]
["bitfinex","BTCUSD",1718613904514,1.15500122,66165.0,66164.0,0.30549193]
["bitfinex","BTCUSD",1718613904715,0.85272722,66165.0,66164.0,0.30549193]
["bitfinex","BTCUSD",1718613904917,1.45727522,66165.0,66164.0,0.15340414]
["bitfinex","BTCUSD",1718613905187,1.75954922,66165.0,66164.0,0.22130552]
["bitfinex","BTCUSD",1718613905360,1.75954922,66165.0,66164.0,0.19866552]
["bitfinex","BTCUSD",1718613906172,1.75954922,66165.0,66164.0,0.12540414]
["bitfinex","BTCUSD",1718613906580,1.75954922,66165.0,66164.0,0.13940414]
["bitfinex","BTCUSD",1718613907393,1.75954922,66165.0,66164.0,0.15340414]
["bitfinex","BTCUSD",1718613908073,2.08182322,66165.0,66164.0,0.15340414]
["bitfinex","BTCUSD",1718613908290,2.13252322,66165.0,66164.0,0.028]
["bitfinex","BTCUSD",1718613909302,1.058039,66160.0,66159.0,0.00018195]
["bitfinex","BTCUSD",1718613909530,1.203439,66160.0,66159.0,0.00018195]
["bitfinex","BTCUSD",1718613909742,1.203439,66160.0,66159.0,0.12562851]
["bitfinex","BTCUSD",1718613909931,1.203439,66160.0,66159.0,0.00018195]
["bitfinex","BTCUSD",1718613910775,1.223439,66160.0,66159.0,0.01218195]
["bitfinex","BTCUSD",1718613910980,1.274139,66160.0,66159.0,0.01218195]
["bitfinex","BTCUSD",1718613912560,0.901142,66160.0,66159.0,0.01218195]
["bitfinex","BTCUSD",1718613912711,0.951842,66160.0,66159.0,0.02518195]
["bitfinex","BTCUSD",1718613912961,1.254139,66160.0,66159.0,0.02518195]
["bitfinex","BTCUSD",1718613913263,0.598845,66160.0,66159.0,0.02518195]
["bitfinex","BTCUSD",1718613913396,0.901142,66160.0,66159.0,0.02518195]
["bitfinex","BTCUSD",1718613915084,0.9007757,66160.0,66159.0,0.02518195]
["bitfinex","BTCUSD",1718613921177,1.2030727,66160.0,66159.0,0.02518195]
["bitfinex","BTCUSD",1718613921405,0.9007757,66160.0,66159.0,0.02518195]
["bitfinex","BTCUSD",1718613922138,0.9207757,66160.0,66159.0,0.02518195]
["bitfinex","BTCUSD",1718613922571,0.9714757,66160.0,66159.0,0.02518195]
["bitfinex","BTCUSD",1718613923593,1.2737727,66160.0,66159.0,0.02518195]
["bitfinex","BTCUSD",1718613924427,1.2537727,66160.0,66159.0,0.02518195]
["bitfinex","BTCUSD",1718613924629,1.2637727,66160.0,66159.0,0.02518195]
["bitfinex","BTCUSD",1718613924900,1.2537727,66160.0,66159.0,0.02518195]
["bitfinex","BTCUSD",1718613925141,1.2737727,66160.0,66159.0,0.02518195]
["bitfinex","BTCUSD",1718613925343,1.5760697,66160.0,66159.0,0.02518195]
["bitfinex","BTCUSD",1718613925546,1.2737727,66160.0,66159.0,0.02518195]
["bitfinex","BTCUSD",1718613926605,1.5760697,66160.0,66159.0,0.02518195]
["bitfinex","BTCUSD",1718613927211,1.88402692,66160.0,66159.0,0.02518195]
["bitfinex","BTCUSD",1718613928207,2.03611471,66160.0,66159.0,0.02518195]
["bitfinex","BTCUSD",1718613929643,2.03611471,66160.0,66159.0,0.01218195]
["bitfinex","BTCUSD",1718613929852,1.98541471,66160.0,66159.0,0.01218195]
["bitfinex","BTCUSD",1718613930062,2.03611471,66160.0,66159.0,0.02118195]
["bitfinex","BTCUSD",1718613930312,2.01611471,66160.0,66159.0,0.00918195]
["bitfinex","BTCUSD",1718613930539,1.51102992,66160.0,66159.0,0.00918195]
["bitfinex","BTCUSD",1718613930780,0.9007757,66160.0,66159.0,0.01818195]
["bitfinex","BTCUSD",1718613931008,0.1454,66160.0,66159.0,0.01818195]
["bitfinex","BTCUSD",1718613931259,0.1454,66160.0,66159.0,0.05023155]
["bitfinex","BTCUSD",1718613931496,0.31350681,66160.0,66159.0,0.05023155]
["bitfinex","BTCUSD",1718613931722,0.24790681,66160.0,66159.0,0.01818195]
["bitfinex","BTCUSD",1718613932206,0.24790681,66160.0,66159.0,0.00918195]
["bitfinex","BTCUSD",1718613932486,0.09675881,66160.0,66159.0,0.00918195]
["bitfinex","BTCUSD",1718613932741,0.09675881,66160.0,66159.0,0.9516013]
["bitfinex","BTCUSD",1718613932742,0.01695881,66160.0,66159.0,0.9516013]
["bitfinex","BTCUSD",1718613932973,0.01695881,66160.0,66159.0,1.6062053]
["bitfinex","BTCUSD",1718613933192,0.1445,66181.0,66164.0,1.01762747]
["bitfinex","BTCUSD",1718613933427,0.4787,66182.0,66164.0,1.65296426]
["bitfinex","BTCUSD",1718613933914,0.302206,66180.0,66164.0,1.67841235]
["bitfinex","BTCUSD",1718613934135,0.302206,66180.0,66164.0,1.32363371]
["bitfinex","BTCUSD",1718613934359,0.151109,66178.0,66164.0,1.39426418]
["bitfinex","BTCUSD",1718613934650,0.15111,66177.0,66164.0,1.58096426]
["bitfinex","BTCUSD",1718613934853,0.4787,66182.0,66164.0,1.61626426]
["bitfinex","BTCUSD",1718613935056,0.151118,66174.0,66164.0,1.07079793]
["bitfinex","BTCUSD",1718613935259,0.151118,66174.0,66164.0,1.08781907]
["bitfinex","BTCUSD",1718613935260,0.151123,66171.0,66164.0,1.08781907]
["bitfinex","BTCUSD",1718613935487,0.14094389,66174.0,66164.0,0.16968281]
["bitfinex","BTCUSD",1718613935695,0.151135,66166.0,66164.0,0.16968281]
["bitfinex","BTCUSD",1718613935901,0.151128,66169.0,66164.0,0.13942067]
["bitfinex","BTCUSD",1718613936104,0.151128,66169.0,66164.0,0.29055967]
["bitfinex","BTCUSD",1718613936528,0.151128,66169.0,66164.0,0.30455967]
["bitfinex","BTCUSD",1718613937116,0.151119,66173.0,66164.0,0.60683867]
["bitfinex","BTCUSD",1718613937809,0.0649,66174.0,66164.0,1.21139667]
["bitfinex","BTCUSD",1718613938048,0.55892145,66165.0,66164.0,1.23132714]
["bitfinex","BTCUSD",1718613938534,0.57596376,66165.0,66164.0,1.10590647]
["bitfinex","BTCUSD",1718613938787,0.55892145,66165.0,66164.0,1.23132034]
["bitfinex","BTCUSD",1718613938986,0.57596376,66165.0,66164.0,1.68317813]
["bitfinex","BTCUSD",1718613939194,0.55892145,66165.0,66164.0,2.23545713]
["bitfinex","BTCUSD",1718613939608,0.55892145,66165.0,66164.0,4.01372371]
["bitfinex","BTCUSD",1718613940175,0.55892145,66165.0,66164.0,3.99972371]
["bitfinex","BTCUSD",1718613940381,0.55892145,66165.0,66164.0,3.59604326]
["bitfinex","BTCUSD",1718613940754,0.55892145,66165.0,66164.0,3.58204326]
["bitfinex","BTCUSD",1718613940955,0.55892145,66165.0,66164.0,3.59604326]
["bitfinex","BTCUSD",1718613941160,0.55892145,66165.0,66164.0,3.64604326]
["bitfinex","BTCUSD",1718613941358,0.55892145,66165.0,66164.0,3.97132226]
["bitfinex","BTCUSD",1718613941803,0.55892145,66165.0,66164.0,3.98532226]
["bitfinex","BTCUSD",1718613942025,0.55892145,66165.0,66164.0,4.29883187]
["bitfinex","BTCUSD",1718613942251,0.55892145,66165.0,66164.0,4.17213187]
["bitfinex","BTCUSD",1718613942459,0.55892145,66165.0,66164.0,3.99655287]
["bitfinex","BTCUSD",1718613942959,0.55985646,66165.0,66164.0,3.99655287]
["bitfinex","BTCUSD",1718613943476,0.55985646,66165.0,66164.0,4.29883187]
["bitfinex","BTCUSD",1718613943687,0.55985646,66165.0,66164.0,3.99655287]
["bitfinex","BTCUSD",1718613944733,0.55985646,66165.0,66164.0,4.29883187]
["bitfinex","BTCUSD",1718613944932,0.55985646,66165.0,66164.0,3.99655287]
["bitfinex","BTCUSD",1718613946412,0.55985646,66165.0,66164.0,3.89655287]
["bitfinex","BTCUSD",1718613946566,0.55985646,66165.0,66164.0,3.99655287]
["bitfinex","BTCUSD",1718613950226,0.55985646,66165.0,66164.0,4.29883187]
["bitfinex","BTCUSD",1718613950457,0.37484974,66165.0,66164.0,4.29840194]
["bitfinex","BTCUSD",1718613950887,0.37484974,66165.0,66164.0,5.20262294]
["bitfinex","BTCUSD",1718613951495,0.37484974,66165.0,66164.0,4.89762294]
["bitfinex","BTCUSD",1718613952880,0.37484974,66165.0,66164.0,4.86246294]
["bitfinex","BTCUSD",1718613953688,0.37484974,66165.0,66164.0,4.86243361]
["bitfinex","BTCUSD",1718613954386,0.00939401,66199.0,66198.0,0.755307]
["bitfinex","BTCUSD",1718613954602,0.00939401,66199.0,66198.0,1.05743]
["bitfinex","BTCUSD",1718613954810,0.0237197,66199.0,66198.0,0.755307]
["bitfinex","BTCUSD",1718613955681,0.0237197,66199.0,66198.0,0.765307]
["bitfinex","BTCUSD",1718613956310,0.0237197,66199.0,66198.0,0.76455658]
["bitfinex","BTCUSD",1718613956936,0.0237197,66199.0,66198.0,0.75455658]
["bitfinex","BTCUSD",1718613957297,0.0237197,66199.0,66198.0,0.76818631]
["bitfinex","BTCUSD",1718613957508,0.0237197,66199.0,66198.0,0.46606331]
["bitfinex","BTCUSD",1718613957898,0.0237197,66199.0,66198.0,0.48006331]
["bitfinex","BTCUSD",1718613958098,0.0237197,66199.0,66198.0,0.46606331]
["bitfinex","BTCUSD",1718613958298,0.0237197,66199.0,66198.0,0.45206331]
["bitfinex","BTCUSD",1718613958581,0.0237197,66199.0,66198.0,0.76818631]
["bitfinex","BTCUSD",1718613958707,0.0237197,66199.0,66198.0,0.48006331]
["bitfinex","BTCUSD",1718613958936,0.0237197,66199.0,66198.0,0.028]
["bitfinex","BTCUSD",1718613959136,0.1676197,66199.0,66198.0,0.179061]
["bitfinex","BTCUSD",1718613959338,0.18199809,66199.0,66198.0,0.60654893]
["bitfinex","BTCUSD",1718613959757,0.1676197,66199.0,66198.0,0.60654893]
["bitfinex","BTCUSD",1718613960127,0.18199809,66199.0,66198.0,0.60654893]
["bitfinex","BTCUSD",1718613960330,0.18199809,66199.0,66198.0,0.15336493]
["bitfinex","BTCUSD",1718613960999,0.18199809,66199.0,66198.0,0.30442593]
["bitfinex","BTCUSD",1718613962976,0.1676197,66199.0,66198.0,0.30442593]
["bitfinex","BTCUSD",1718613963400,0.18199809,66199.0,66198.0,0.30442593]
["bitfinex","BTCUSD",1718613964177,0.18199809,66199.0,66198.0,0.90867054]
["bitfinex","BTCUSD",1718613964386,0.18199809,66199.0,66198.0,0.60654754]
["bitfinex","BTCUSD",1718613964591,0.18199809,66199.0,66198.0,0.62647801]
["bitfinex","BTCUSD",1718613964592,0.1676197,66199.0,66198.0,0.62647801]
["bitfinex","BTCUSD",1718613964800,0.18199809,66199.0,66198.0,0.62647701]
["bitfinex","BTCUSD",1718613965458,0.18199809,66199.0,66198.0,0.30442354]
["bitfinex","BTCUSD",1718613965671,0.18199809,66199.0,66198.0,0.30442399]
["bitfinex","BTCUSD",1718613966531,0.18199809,66199.0,66198.0,0.60654699]
["bitfinex","BTCUSD",1718613966947,0.1676197,66199.0,66198.0,0.60654699]
["bitfinex","BTCUSD",1718613967362,0.18313112,66199.0,66198.0,0.60654699]
["bitfinex","BTCUSD",1718613968012,0.18313112,66199.0,66198.0,0.62647746]
["bitfinex","BTCUSD",1718613968217,0.18313112,66199.0,66198.0,0.60654699]
["bitfinex","BTCUSD",1718613968672,0.18313112,66199.0,66198.0,0.30442399]
["bitfinex","BTCUSD",1718613969083,0.18313112,66199.0,66198.0,0.29686399]
["bitfinex","BTCUSD",1718613969509,0.18313112,66199.0,66198.0,0.59898699]
["bitfinex","BTCUSD",1718613970510,0.1687197,66199.0,66198.0,0.59898699]
["bitfinex","BTCUSD",1718613970735,0.18313112,66199.0,66198.0,0.59898699]
["bitfinex","BTCUSD",1718613971137,0.18313112,66199.0,66198.0,0.61891746]
["bitfinex","BTCUSD",1718613971337,0.18313112,66199.0,66198.0,0.59898699]
["bitfinex","BTCUSD",1718613971561,0.18313112,66199.0,66198.0,0.14580299]
["bitfinex","BTCUSD",1718613971900,0.18313112,66199.0,66198.0,0.29686399]
["bitfinex","BTCUSD",1718613972853,1.29114712,66199.0,66198.0,0.14580299]
["bitfinex","BTCUSD",1718613973056,1.31114712,66199.0,66198.0,0.14580299]
["bitfinex","BTCUSD",1718613973264,1.92675872,66199.0,66198.0,0.02044]
["bitfinex","BTCUSD",1718613973464,1.62463972,66199.0,66198.0,0.02044]
["bitfinex","BTCUSD",1718613973818,1.31114712,66199.0,66198.0,0.02044]
["bitfinex","BTCUSD",1718613974027,1.92675793,66199.0,66198.0,0.014]
["bitfinex","BTCUSD",1718613974637,1.62563893,66199.0,66198.0,0.023]
["bitfinex","BTCUSD",1718613975047,1.61563893,66199.0,66198.0,0.023]
["bitfinex","BTCUSD",1718613975287,1.62563893,66199.0,66198.0,0.023]
["bitfinex","BTCUSD",1718613975500,0.83449,66182.0,66181.0,0.4787]
["bitfinex","BTCUSD",1718613975712,0.1402,66182.0,66177.0,0.151108]
["bitfinex","BTCUSD",1718613975848,0.1546037,66182.0,66181.0,0.1511]
["bitfinex","BTCUSD",1718613976050,0.1546037,66182.0,66181.0,0.27650325]
["bitfinex","BTCUSD",1718613976273,0.0144037,66182.0,66181.0,0.88090525]
["bitfinex","BTCUSD",1718613976471,0.0609,66186.0,66185.0,0.151091]
["bitfinex","BTCUSD",1718613976703,0.0609,66186.0,66185.0,0.12540325]
["bitfinex","BTCUSD",1718613977111,0.8307488,66186.0,66185.0,0.12540325]
["bitfinex","BTCUSD",1718613977267,1.2117268,66186.0,66185.0,0.12540325]
["bitfinex","BTCUSD",1718613977804,0.9095488,66186.0,66185.0,0.12540325]
["bitfinex","BTCUSD",1718613978032,0.1541038,66186.0,66185.0,0.12540325]
["bitfinex","BTCUSD",1718613978401,0.3051928,66186.0,66185.0,0.12540325]
["bitfinex","BTCUSD",1718613978816,0.3061928,66186.0,66185.0,0.13640325]
["bitfinex","BTCUSD",1718613979277,0.1551038,66186.0,66185.0,0.13640325]
["bitfinex","BTCUSD",1718613979479,0.6093708,66186.0,66185.0,0.13740325]
["bitfinex","BTCUSD",1718613979695,0.9115488,66186.0,66185.0,0.13740325]
["bitfinex","BTCUSD",1718613979902,1.2127268,66186.0,66185.0,0.13640325]
["bitfinex","BTCUSD",1718613980134,1.2127268,66186.0,66185.0,0.13740325]
["bitfinex","BTCUSD",1718613980342,1.2137268,66186.0,66185.0,0.13740325]
["bitfinex","BTCUSD",1718613981423,1.2337268,66186.0,66185.0,0.13740325]
["bitfinex","BTCUSD",1718613981664,1.2337268,66186.0,66185.0,0.012]
["bitfinex","BTCUSD",1718613982249,1.2137268,66186.0,66185.0,0.012]
["bitfinex","BTCUSD",1718613983004,1.21335867,66186.0,66185.0,0.012]
["bitfinex","BTCUSD",1718613983769,1.23335867,66186.0,66185.0,0.012]
["bitfinex","BTCUSD",1718613984434,1.36005867,66186.0,66185.0,0.012]
["bitfinex","BTCUSD",1718613985331,1.35905867,66186.0,66185.0,0.001]
["bitfinex","BTCUSD",1718613985605,1.36005867,66186.0,66185.0,0.012]
["bitfinex","BTCUSD",1718613985813,2.15023033,66186.0,66185.0,0.012]
["bitfinex","BTCUSD",1718613986024,2.46380136,66186.0,66185.0,0.012]
["bitfinex","BTCUSD",1718613986444,2.36280136,66186.0,66185.0,0.011]
["bitfinex","BTCUSD",1718613986670,2.22689549,66186.0,66185.0,0.01058767]
["bitfinex","BTCUSD",1718613986878,2.22789549,66186.0,66185.0,0.01658767]
["bitfinex","BTCUSD",1718613987047,2.22689549,66186.0,66185.0,0.006]
["bitfinex","BTCUSD",1718613987260,1.077686,66182.0,66181.0,0.00085]
["bitfinex","BTCUSD",1718613987461,1.37457379,66182.0,66181.0,0.00085]
["bitfinex","BTCUSD",1718613987672,1.38887364,66182.0,66181.0,0.00085]
["bitfinex","BTCUSD",1718613988530,1.69106964,66182.0,66181.0,0.00085]
["bitfinex","BTCUSD",1718613988942,1.69206964,66182.0,66181.0,0.00085]
["bitfinex","BTCUSD",1718613989604,1.69306964,66182.0,66181.0,0.00085]
["bitfinex","BTCUSD",1718613992359,1.69306964,66182.0,66181.0,0.00040382]
["bitfinex","BTCUSD",1718613993410,1.94515743,66182.0,66181.0,0.00040382]
["bitfinex","BTCUSD",1718613993823,2.34735343,66182.0,66181.0,0.00040382]
["bitfinex","BTCUSD",1718613994290,2.04515743,66182.0,66181.0,0.00040382]
["bitfinex","BTCUSD",1718613994510,1.79306964,66182.0,66181.0,0.00040382]
["bitfinex","BTCUSD",1718613995646,1.89306964,66182.0,66181.0,0.00040382]
["bitfinex","BTCUSD",1718613995861,2.14291964,66182.0,66181.0,0.00040382]
["bitfinex","BTCUSD",1718613996074,2.50652303,66182.0,66181.0,0.00040382]
["bitfinex","BTCUSD",1718613996276,2.80871903,66182.0,66181.0,0.00040382]
["bitfinex","BTCUSD",1718613996479,2.96080682,66182.0,66181.0,0.00040382]
["bitfinex","BTCUSD",1718613998168,2.55861082,66182.0,66181.0,0.00040382]
["bitfinex","BTCUSD",1718613998396,2.65761082,66182.0,66181.0,0.00040382]
["bitfinex","BTCUSD",1718613998860,3.00980682,66182.0,66181.0,0.00040382]
["bitfinex","BTCUSD",1718613999054,3.03580682,66182.0,66181.0,0.00040382]
["bitfinex","BTCUSD",1718613999641,3.33800282,66182.0,66181.0,0.00040382]
["bitfinex","BTCUSD",1718613999840,3.33500282,66182.0,66181.0,0.00040382]
["bitfinex","BTCUSD",1718614000043,3.03280682,66182.0,66181.0,0.00040382]
["bitfinex","BTCUSD",1718614000295,3.04280682,66182.0,66181.0,0.00140382]
["bitfinex","BTCUSD",1718614000502,3.04180682,66182.0,66181.0,0.00140382]
["bitfinex","BTCUSD",1718614000991,3.04380682,66182.0,66181.0,0.00140382]
["bitfinex","BTCUSD",1718614001334,3.04180682,66182.0,66181.0,0.00140382]
["bitfinex","BTCUSD",1718614001758,1.216939,66160.0,66159.0,0.00103195]
["bitfinex","BTCUSD",1718614001981,1.21108403,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718614002384,0.76988703,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718614003027,0.01414503,66160.0,66159.0,0.14035]
["bitfinex","BTCUSD",1718614003233,0.01514503,66160.0,66159.0,0.299501]
["bitfinex","BTCUSD",1718614003432,0.001,66160.0,66159.0,0.14835]
["bitfinex","BTCUSD",1718614003601,0.152148,66160.0,66159.0,0.14835]
["bitfinex","BTCUSD",1718614003803,0.16624282,66160.0,66159.0,0.14835]
["bitfinex","BTCUSD",1718614004207,0.16724282,66160.0,66159.0,0.15135]
["bitfinex","BTCUSD",1718614004484,0.16624282,66160.0,66159.0,0.14835]
["bitfinex","BTCUSD",1718614004709,0.16524282,66160.0,66159.0,0.14035]
["bitfinex","BTCUSD",1718614004951,0.16624282,66160.0,66159.0,0.14335]
["bitfinex","BTCUSD",1718614005190,0.46953982,66160.0,66159.0,0.14035]
["bitfinex","BTCUSD",1718614005424,0.47053982,66160.0,66159.0,0.14235]
["bitfinex","BTCUSD",1718614005688,0.46953982,66160.0,66159.0,0.14235]
["bitfinex","BTCUSD",1718614005920,0.47053982,66160.0,66159.0,0.14235]
["bitfinex","BTCUSD",1718614006564,0.01709482,66160.0,66159.0,0.14235]
["bitfinex","BTCUSD",1718614006774,0.16824282,66160.0,66159.0,0.14235]
["bitfinex","BTCUSD",1718614007065,0.16524282,66160.0,66159.0,0.14035]
["bitfinex","BTCUSD",1718614007262,0.16624282,66160.0,66159.0,0.14335]
["bitfinex","BTCUSD",1718614007464,0.01509482,66160.0,66159.0,0.14335]
["bitfinex","BTCUSD",1718614007667,0.16624282,66160.0,66159.0,0.14335]
["bitfinex","BTCUSD",1718614008220,0.16624282,66160.0,66159.0,0.26880067]
["bitfinex","BTCUSD",1718614008424,0.16724282,66160.0,66159.0,0.26880067]
["bitfinex","BTCUSD",1718614009537,0.46953982,66160.0,66159.0,0.26880067]
["bitfinex","BTCUSD",1718614010943,0.16724282,66160.0,66159.0,0.26880067]
["bitfinex","BTCUSD",1718614011122,0.01609482,66160.0,66159.0,0.26880123]
["bitfinex","BTCUSD",1718614011523,0.16624282,66160.0,66159.0,0.26580123]
["bitfinex","BTCUSD",1718614011718,0.16524282,66160.0,66159.0,0.26580123]
["bitfinex","BTCUSD",1718614012144,0.16624282,66160.0,66159.0,0.12630123]
["bitfinex","BTCUSD",1718614012353,0.16606097,66160.0,66159.0,0.12630123]
["bitfinex","BTCUSD",1718614012564,0.82135497,66160.0,66159.0,0.12630123]
["bitfinex","BTCUSD",1718614012766,1.12365197,66160.0,66159.0,0.12630123]
["bitfinex","BTCUSD",1718614012992,1.12465197,66160.0,66159.0,0.12630123]
["bitfinex","BTCUSD",1718614013206,0.82235497,66160.0,66159.0,0.12630289]
["bitfinex","BTCUSD",1718614013416,0.82135497,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718614013615,0.82135497,66160.0,66159.0,0.1263016]
["bitfinex","BTCUSD",1718614014268,0.82035497,66160.0,66159.0,0.1263016]
["bitfinex","BTCUSD",1718614014439,0.82135497,66160.0,66159.0,0.1293016]
["bitfinex","BTCUSD",1718614014845,0.82135497,66160.0,66159.0,0.1263016]
["bitfinex","BTCUSD",1718614015019,0.82235497,66160.0,66159.0,0.1263016]
["bitfinex","BTCUSD",1718614015227,0.82335497,66160.0,66159.0,0.1293016]
["bitfinex","BTCUSD",1718614017431,0.82135497,66160.0,66159.0,0.1263016]
["bitfinex","BTCUSD",1718614018069,0.82135497,66160.0,66159.0,0.1293016]
["bitfinex","BTCUSD",1718614018492,0.82035497,66160.0,66159.0,0.1263016]
["bitfinex","BTCUSD",1718614018964,1.13365197,66160.0,66159.0,0.1293016]
["bitfinex","BTCUSD",1718614019165,1.12365197,66160.0,66159.0,0.1293016]
["bitfinex","BTCUSD",1718614019382,1.14365197,66160.0,66159.0,0.1293016]
["bitfinex","BTCUSD",1718614019630,0.90275497,66160.0,66159.0,0.1293016]
["bitfinex","BTCUSD",1718614019827,1.20605197,66160.0,66159.0,0.1293016]
["bitfinex","BTCUSD",1718614020017,1.20605197,66160.0,66159.0,0.00385]
["bitfinex","BTCUSD",1718614020018,1.59540931,66160.0,66159.0,0.00385]
["bitfinex","BTCUSD",1718614020192,1.59440931,66160.0,66159.0,0.00385]
["bitfinex","BTCUSD",1718614020394,1.57440931,66160.0,66159.0,0.00385]
["bitfinex","BTCUSD",1718614020595,1.59440931,66160.0,66159.0,0.00385]
["bitfinex","BTCUSD",1718614020854,1.59540931,66160.0,66159.0,0.00385]
["bitfinex","BTCUSD",1718614021821,2.0497941,66160.0,66159.0,0.00385]
["bitfinex","BTCUSD",1718614022061,2.20141756,66160.0,66159.0,0.00385]
["bitfinex","BTCUSD",1718614022253,2.1497941,66160.0,66159.0,0.00385]
["bitfinex","BTCUSD",1718614022533,2.1487941,66160.0,66159.0,0.00385]
["bitfinex","BTCUSD",1718614022829,2.1477941,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718614023450,2.1477941,66160.0,66159.0,0.00185]
["bitfinex","BTCUSD",1718614023783,2.29988189,66160.0,66159.0,0.00185]
["bitfinex","BTCUSD",1718614024229,2.49063189,66160.0,66159.0,0.00185]
["bitfinex","BTCUSD",1718614025232,2.64973189,66160.0,66159.0,0.00185]
["bitfinex","BTCUSD",1718614025690,2.71811471,66160.0,66159.0,0.00185]
["bitfinex","BTCUSD",1718614025895,2.79111471,66160.0,66159.0,0.00185]
["bitfinex","BTCUSD",1718614026025,2.79111471,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718614026227,2.79911471,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718614026468,2.80711471,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718614026667,2.79911471,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718614027079,3.11441171,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718614027904,3.10641171,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718614028102,3.00641171,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718614028316,2.71711471,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718614028510,2.81711471,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718614029625,3.11941171,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718614029788,2.81711471,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718614030184,0.12,66150.0,66149.0,0.00085]
["bitfinex","BTCUSD",1718614030419,2.15778666,66150.0,66149.0,0.00085]
["bitfinex","BTCUSD",1718614030633,2.25778666,66150.0,66149.0,0.00085]
["bitfinex","BTCUSD",1718614031079,2.25778666,66150.0,66134.0,0.1423]
["bitfinex","BTCUSD",1718614031080,1.058487,66132.0,66131.0,0.00854]
["bitfinex","BTCUSD",1718614031306,0.504337,66132.0,66131.0,0.00854]
["bitfinex","BTCUSD",1718614031527,0.01383679,66132.0,66131.0,0.00854]
["bitfinex","BTCUSD",1718614031745,0.46747379,66132.0,66131.0,0.08434]
["bitfinex","BTCUSD",1718614031971,0.756062,66132.0,66131.0,0.08434]
["bitfinex","BTCUSD",1718614032207,0.76989879,66132.0,66131.0,0.08434]
["bitfinex","BTCUSD",1718614032649,0.46847379,66132.0,66131.0,0.08734]
["bitfinex","BTCUSD",1718614033041,0.46847379,66132.0,66131.0,0.08434]
["bitfinex","BTCUSD",1718614033042,0.46747379,66132.0,66131.0,0.08434]
["bitfinex","BTCUSD",1718614034923,1.07232379,66132.0,66131.0,0.08434]
["bitfinex","BTCUSD",1718614035125,1.07332379,66132.0,66131.0,0.00854]
["bitfinex","BTCUSD",1718614035327,1.07232379,66132.0,66131.0,0.00854]
["bitfinex","BTCUSD",1718614035892,1.07432379,66132.0,66131.0,0.00854]
["bitfinex","BTCUSD",1718614036233,0.77189879,66132.0,66131.0,0.00854]
["bitfinex","BTCUSD",1718614036649,0.01583679,66132.0,66131.0,0.00854]
["bitfinex","BTCUSD",1718614037062,0.16704879,66132.0,66131.0,0.00854]
["bitfinex","BTCUSD",1718614037493,0.46947379,66132.0,66131.0,0.00854]
["bitfinex","BTCUSD",1718614040790,0.77189879,66132.0,66131.0,0.00854]
["bitfinex","BTCUSD",1718614041597,1.07432379,66132.0,66131.0,0.00854]
["bitfinex","BTCUSD",1718614042413,0.77089879,66132.0,66131.0,0.00854]
["bitfinex","BTCUSD",1718614042628,0.76989879,66132.0,66131.0,0.00854]
["bitfinex","BTCUSD",1718614042820,0.01483679,66132.0,66131.0,0.00854]
["bitfinex","BTCUSD",1718614043121,0.01583679,66132.0,66131.0,0.607285]
["bitfinex","BTCUSD",1718614043324,0.001,66132.0,66131.0,0.73278428]
["bitfinex","BTCUSD",1718614043535,0.001,66132.0,66131.0,1.03521428]
["bitfinex","BTCUSD",1718614043801,0.002,66132.0,66131.0,1.03521428]
["bitfinex","BTCUSD",1718614044006,0.002,66132.0,66131.0,0.73278428]
["bitfinex","BTCUSD",1718614044204,0.002,66132.0,66131.0,1.03521428]
["bitfinex","BTCUSD",1718614044384,0.001,66132.0,66131.0,1.05514475]
["bitfinex","BTCUSD",1718614044609,0.151191,66142.0,66138.0,0.1439]
["bitfinex","BTCUSD",1718614044831,0.151196,66139.0,66138.0,0.1439]
["bitfinex","BTCUSD",1718614045238,0.1,66147.0,66138.0,0.1439]
["bitfinex","BTCUSD",1718614045453,0.37838489,66151.0,66138.0,0.597494]
["bitfinex","BTCUSD",1718614045454,0.01378242,66139.0,66138.0,0.597494]
["bitfinex","BTCUSD",1718614045645,0.01378242,66139.0,66138.0,0.72297914]
["bitfinex","BTCUSD",1718614045795,0.151179,66147.0,66141.0,0.15119]
["bitfinex","BTCUSD",1718614045993,0.151182,66146.0,66141.0,0.15119]
["bitfinex","BTCUSD",1718614046199,0.01379005,66146.0,66145.0,0.453549]
["bitfinex","BTCUSD",1718614046428,0.302313,66157.0,66145.0,0.453549]
["bitfinex","BTCUSD",1718614046429,0.151159,66156.0,66145.0,0.744332]
["bitfinex","BTCUSD",1718614046585,0.151166,66153.0,66147.0,0.151177]
["bitfinex","BTCUSD",1718614046785,0.151173,66150.0,66145.0,0.290781]
["bitfinex","BTCUSD",1718614047082,0.01379005,66149.0,66145.0,0.290781]
["bitfinex","BTCUSD",1718614047287,0.01379005,66149.0,66148.0,0.453528]
["bitfinex","BTCUSD",1718614047490,0.07604389,66154.0,66145.0,0.1396]
["bitfinex","BTCUSD",1718614047491,0.07604389,66154.0,66145.0,0.441961]
["bitfinex","BTCUSD",1718614047697,0.01379005,66149.0,66146.0,0.2766525]
["bitfinex","BTCUSD",1718614047914,0.001,66150.0,66146.0,0.15118]
["bitfinex","BTCUSD",1718614048120,0.01379005,66148.0,66146.0,0.15118]
["bitfinex","BTCUSD",1718614048362,0.151174,66149.0,66145.0,0.1486]
["bitfinex","BTCUSD",1718614048533,0.01379005,66147.0,66146.0,0.12547251]
["bitfinex","BTCUSD",1718614048733,0.001,66150.0,66149.0,0.151173]
["bitfinex","BTCUSD",1718614048933,0.001,66150.0,66149.0,0.816567]
["bitfinex","BTCUSD",1718614049163,0.001,66150.0,66149.0,0.91499747]
["bitfinex","BTCUSD",1718614049358,0.302275,66165.0,66149.0,0.91499747]
["bitfinex","BTCUSD",1718614049359,0.17479881,66164.0,66159.0,0.151149]
["bitfinex","BTCUSD",1718614049515,0.151149,66160.0,66158.0,0.0607]
["bitfinex","BTCUSD",1718614049711,0.16587784,66163.0,66158.0,0.0607]
["bitfinex","BTCUSD",1718614049943,0.151158,66156.0,66150.0,0.21222889]
["bitfinex","BTCUSD",1718614050150,0.302302,66159.0,66152.0,0.151166]
["bitfinex","BTCUSD",1718614050151,0.151154,66158.0,66152.0,0.151166]
["bitfinex","BTCUSD",1718614050395,0.15208779,66163.0,66154.0,0.302321]
["bitfinex","BTCUSD",1718614050603,0.15208779,66163.0,66156.0,0.151157]
["bitfinex","BTCUSD",1718614050604,0.01379005,66157.0,66156.0,0.151157]
["bitfinex","BTCUSD",1718614050777,0.151148,66160.0,66154.0,0.453481]
["bitfinex","BTCUSD",1718614050985,0.01379005,66157.0,66154.0,0.453481]
["bitfinex","BTCUSD",1718614051183,0.151148,66160.0,66155.0,0.151159]
["bitfinex","BTCUSD",1718614051385,0.01379005,66156.0,66155.0,0.151159]
["bitfinex","BTCUSD",1718614051584,0.151148,66160.0,66155.0,0.151159]
["bitfinex","BTCUSD",1718614051867,0.01379005,66156.0,66155.0,0.755799]
["bitfinex","BTCUSD",1718614052043,0.151165,66153.0,66150.0,0.06105889]
["bitfinex","BTCUSD",1718614052289,0.302311,66157.0,66151.0,0.27662862]
["bitfinex","BTCUSD",1718614052513,0.07604389,66161.0,66150.0,0.06105889]
["bitfinex","BTCUSD",1718614052721,0.01379005,66156.0,66155.0,0.151159]
["bitfinex","BTCUSD",1718614052934,0.15115,66160.0,66155.0,0.151159]
["bitfinex","BTCUSD",1718614053149,0.01379005,66156.0,66155.0,0.151159]
["bitfinex","BTCUSD",1718614053370,0.15115,66160.0,66155.0,0.151159]
["bitfinex","BTCUSD",1718614053545,0.01379005,66156.0,66155.0,0.151159]
["bitfinex","BTCUSD",1718614053759,0.15115,66160.0,66155.0,0.151159]
["bitfinex","BTCUSD",1718614053760,0.001,66157.0,66155.0,0.151159]
["bitfinex","BTCUSD",1718614053962,0.01379005,66156.0,66155.0,0.151159]
["bitfinex","BTCUSD",1718614054379,0.01379005,66156.0,66153.0,0.151163]
["bitfinex","BTCUSD",1718614054576,0.37833889,66161.0,66152.0,0.151166]
["bitfinex","BTCUSD",1718614054577,0.151154,66158.0,66152.0,0.151166]
["bitfinex","BTCUSD",1718614054860,0.01379005,66155.0,66152.0,0.151166]
["bitfinex","BTCUSD",1718614055062,0.151154,66158.0,66152.0,0.151166]
["bitfinex","BTCUSD",1718614055230,0.01379005,66157.0,66152.0,0.151166]
["bitfinex","BTCUSD",1718614055434,0.151154,66158.0,66152.0,0.151166]
["bitfinex","BTCUSD",1718614055580,0.01379005,66156.0,66153.0,0.151164]
["bitfinex","BTCUSD",1718614055973,0.263554,66158.0,66153.0,0.151164]
["bitfinex","BTCUSD",1718614055974,0.01379005,66155.0,66153.0,0.151164]
["bitfinex","BTCUSD",1718614056183,0.151169,66151.0,66150.0,0.06105889]
["bitfinex","BTCUSD",1718614056703,0.0138944,66151.0,66150.0,0.06105889]
["bitfinex","BTCUSD",1718614056903,0.001,66156.0,66150.0,0.33769116]
["bitfinex","BTCUSD",1718614057106,0.152158,66156.0,66151.0,0.151169]
["bitfinex","BTCUSD",1718614057282,0.151166,66153.0,66150.0,0.06105889]
["bitfinex","BTCUSD",1718614057728,0.001,66151.0,66150.0,0.06405889]
["bitfinex","BTCUSD",1718614058157,0.756845,66151.0,66150.0,0.003]
["bitfinex","BTCUSD",1718614058536,0.454507,66151.0,66150.0,0.003]
["bitfinex","BTCUSD",1718614058953,0.153169,66151.0,66150.0,0.008]
["bitfinex","BTCUSD",1718614059776,0.152169,66151.0,66150.0,0.005]
["bitfinex","BTCUSD",1718614060187,1.059183,66151.0,66150.0,0.008]
["bitfinex","BTCUSD",1718614060395,1.186383,66151.0,66150.0,0.008]
["bitfinex","BTCUSD",1718614060819,1.20032986,66151.0,66150.0,0.008]
["bitfinex","BTCUSD",1718614061036,1.20032986,66151.0,66150.0,0.005]
["bitfinex","BTCUSD",1718614061442,1.20132986,66151.0,66150.0,0.008]
["bitfinex","BTCUSD",1718614061668,1.26712986,66151.0,66150.0,0.008]
["bitfinex","BTCUSD",1718614061888,1.28712986,66151.0,66150.0,0.008]
["bitfinex","BTCUSD",1718614062111,1.74155565,66151.0,66150.0,0.008]
["bitfinex","BTCUSD",1718614063651,1.38851765,66151.0,66150.0,0.008]
["bitfinex","BTCUSD",1718614063860,1.43921765,66151.0,66150.0,0.008]
["bitfinex","BTCUSD",1718614064640,1.43921765,66151.0,66150.0,0.00763031]
["bitfinex","BTCUSD",1718614065097,0.46945386,66151.0,66150.0,0.00763031]
["bitfinex","BTCUSD",1718614065297,0.16711586,66151.0,66150.0,0.00763031]
["bitfinex","BTCUSD",1718614065494,0.77179186,66151.0,66150.0,0.00763031]
["bitfinex","BTCUSD",1718614065899,0.01594686,66151.0,66150.0,0.00763031]
["bitfinex","BTCUSD",1718614066421,0.16711586,66151.0,66150.0,0.00763031]
["bitfinex","BTCUSD",1718614066661,0.01594686,66151.0,66150.0,0.00763031]
["bitfinex","BTCUSD",1718614066805,0.01594686,66151.0,66150.0,0.46114431]
["bitfinex","BTCUSD",1718614067405,0.01594686,66151.0,66150.0,1.56310915]
["bitfinex","BTCUSD",1718614067406,0.002,66151.0,66150.0,1.56310915]
["bitfinex","BTCUSD",1718614067580,0.002,66151.0,66150.0,2.04935566]
["bitfinex","BTCUSD",1718614067794,0.002,66151.0,66150.0,3.26960282]
["bitfinex","BTCUSD",1718614068327,0.002,66151.0,66150.0,1.69883233]
["bitfinex","BTCUSD",1718614068328,0.001,66151.0,66150.0,1.69883233]
["bitfinex","BTCUSD",1718614068537,0.378321,66177.0,66167.0,0.0831]
["bitfinex","BTCUSD",1718614068751,0.441109,66180.0,66173.0,0.151117]
["bitfinex","BTCUSD",1718614068950,0.151108,66178.0,66173.0,0.151117]
["bitfinex","BTCUSD",1718614069193,0.302196,66183.0,66172.0,0.302242]
["bitfinex","BTCUSD",1718614069403,0.02365484,66184.0,66180.0,0.151102]
["bitfinex","BTCUSD",1718614069634,0.02365484,66184.0,66179.0,0.151104]
["bitfinex","BTCUSD",1718614069759,0.02365484,66184.0,66177.0,0.302219]
["bitfinex","BTCUSD",1718614069760,0.151097,66183.0,66177.0,0.151109]
["bitfinex","BTCUSD",1718614070004,0.1511,66182.0,66177.0,0.151109]
["bitfinex","BTCUSD",1718614070199,0.1511,66182.0,66178.0,0.0832]
["bitfinex","BTCUSD",1718614070530,0.151088,66187.0,66182.0,0.151097]
["bitfinex","BTCUSD",1718614070702,0.302164,66190.0,66179.0,0.302208]
["bitfinex","BTCUSD",1718614070906,0.151096,66183.0,66179.0,0.001]
["bitfinex","BTCUSD",1718614071328,0.0601,66192.0,66179.0,0.001]
["bitfinex","BTCUSD",1718614071564,0.151082,66190.0,66185.0,0.151091]
["bitfinex","BTCUSD",1718614071778,0.302143,66194.0,66187.0,0.151086]
["bitfinex","BTCUSD",1718614071779,0.151074,66193.0,66187.0,0.151086]
["bitfinex","BTCUSD",1718614071997,0.151078,66191.0,66185.0,0.151089]
["bitfinex","BTCUSD",1718614072220,0.15108,66190.0,66185.0,0.151089]
["bitfinex","BTCUSD",1718614072441,0.302152,66192.0,66180.0,0.0648]
["bitfinex","BTCUSD",1718614072684,0.15109,66186.0,66181.0,0.12539055]
["bitfinex","BTCUSD",1718614073152,0.15109,66186.0,66181.0,0.27648855]
["bitfinex","BTCUSD",1718614073401,0.15109,66186.0,66182.0,0.12539055]
["bitfinex","BTCUSD",1718614073651,0.0237197,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1718614073919,0.0237197,66199.0,66196.0,0.1406]
["bitfinex","BTCUSD",1718614074163,0.0237197,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1718614074391,0.0237197,66199.0,66198.0,0.27642501]
["bitfinex","BTCUSD",1718614074627,0.0237197,66199.0,66198.0,0.57854801]
["bitfinex","BTCUSD",1718614075089,0.0237197,66199.0,66198.0,0.57954801]
["bitfinex","BTCUSD",1718614075987,0.0237197,66199.0,66198.0,0.88167101]
["bitfinex","BTCUSD",1718614076211,0.0237197,66199.0,66198.0,0.90160148]
["bitfinex","BTCUSD",1718614076620,0.0237197,66199.0,66198.0,0.88167101]
["bitfinex","BTCUSD",1718614076821,0.0237197,66199.0,66198.0,0.57954801]
["bitfinex","BTCUSD",1718614077025,0.0237197,66199.0,66198.0,0.58054801]
["bitfinex","BTCUSD",1718614077434,0.0237197,66199.0,66198.0,0.90260148]
["bitfinex","BTCUSD",1718614078264,0.0237197,66199.0,66198.0,0.57954801]
["bitfinex","BTCUSD",1718614078890,0.0237197,66199.0,66198.0,0.57854801]
["bitfinex","BTCUSD",1718614079143,0.0247197,66199.0,66198.0,0.58654801]
["bitfinex","BTCUSD",1718614079395,0.0257197,66199.0,66198.0,0.60054801]
["bitfinex","BTCUSD",1718614079601,0.0247197,66199.0,66198.0,0.58654801]
["bitfinex","BTCUSD",1718614080311,0.0257197,66199.0,66198.0,0.60054801]
["bitfinex","BTCUSD",1718614080521,0.0247197,66199.0,66198.0,0.89467101]
["bitfinex","BTCUSD",1718614081056,0.0257197,66199.0,66198.0,0.90267101]
["bitfinex","BTCUSD",1718614081284,0.0257197,66199.0,66198.0,0.60054801]
["bitfinex","BTCUSD",1718614081739,0.0257197,66199.0,66198.0,0.29842035]
["bitfinex","BTCUSD",1718614081948,0.0257197,66199.0,66198.0,0.475184]
["bitfinex","BTCUSD",1718614082115,0.03990081,66199.0,66198.0,0.60054832]
["bitfinex","BTCUSD",1718614082279,0.040207,66199.0,66198.0,0.60054832]
["bitfinex","BTCUSD",1718614082492,0.040207,66199.0,66198.0,0.60054708]
["bitfinex","BTCUSD",1718614082695,0.040207,66199.0,66198.0,0.60054743]
["bitfinex","BTCUSD",1718614083097,0.039207,66199.0,66198.0,0.28442447]
["bitfinex","BTCUSD",1718614083299,0.039207,66199.0,66198.0,0.159061]
["bitfinex","BTCUSD",1718614083502,0.040207,66199.0,66198.0,0.173061]
["bitfinex","BTCUSD",1718614083898,0.039207,66199.0,66198.0,0.165061]
["bitfinex","BTCUSD",1718614084086,0.040207,66199.0,66198.0,0.173061]
["bitfinex","BTCUSD",1718614084666,0.039207,66199.0,66198.0,0.769307]
["bitfinex","BTCUSD",1718614084872,0.039207,66199.0,66198.0,0.89466966]
["bitfinex","BTCUSD",1718614085256,0.0257197,66199.0,66198.0,0.60054666]
["bitfinex","BTCUSD",1718614085683,0.0257197,66199.0,66198.0,0.29842366]
["bitfinex","BTCUSD",1718614085925,0.0257197,66199.0,66198.0,0.14736266]
["bitfinex","BTCUSD",1718614086158,0.040207,66199.0,66198.0,0.14736266]
["bitfinex","BTCUSD",1718614086565,0.040207,66199.0,66198.0,0.29842366]
["bitfinex","BTCUSD",1718614086772,0.0257197,66199.0,66198.0,0.2984253]
["bitfinex","BTCUSD",1718614087182,0.040207,66199.0,66198.0,0.2984253]
["bitfinex","BTCUSD",1718614087389,0.040207,66199.0,66198.0,0.29842459]
["bitfinex","BTCUSD",1718614087587,0.040207,66199.0,66198.0,0.14736359]
["bitfinex","BTCUSD",1718614088644,0.040207,66199.0,66198.0,0.29842459]
["bitfinex","BTCUSD",1718614088826,0.040207,66199.0,66198.0,0.14736359]
["bitfinex","BTCUSD",1718614091490,0.040207,66199.0,66198.0,1.64591185]
["bitfinex","BTCUSD",1718614091907,0.0257197,66199.0,66198.0,0.44185138]
["bitfinex","BTCUSD",1718614092110,0.0257197,66199.0,66198.0,0.28976359]
["bitfinex","BTCUSD",1718614092331,0.0257197,66199.0,66198.0,0.59188659]
["bitfinex","BTCUSD",1718614092540,0.0257197,66199.0,66198.0,0.74294759]
["bitfinex","BTCUSD",1718614092755,0.0247197,66199.0,66198.0,0.72894759]
["bitfinex","BTCUSD",1718614093189,0.0257197,66199.0,66198.0,0.74294759]
["bitfinex","BTCUSD",1718614093405,0.0257197,66199.0,66198.0,0.44082459]
["bitfinex","BTCUSD",1718614093575,0.0257197,66199.0,66198.0,0.41882459]
["bitfinex","BTCUSD",1718614093576,0.0237197,66199.0,66198.0,0.41882459]
["bitfinex","BTCUSD",1718614093781,0.03685113,66199.0,66198.0,1.03707059]
["bitfinex","BTCUSD",1718614093994,0.0247197,66199.0,66198.0,0.73494759]
["bitfinex","BTCUSD",1718614094415,0.0247197,66199.0,66198.0,0.75308468]
["bitfinex","BTCUSD",1718614094807,0.0257197,66199.0,66198.0,0.76708468]
["bitfinex","BTCUSD",1718614094962,0.0257197,66199.0,66198.0,0.76708396]
["bitfinex","BTCUSD",1718614095367,0.0247197,66199.0,66198.0,0.73494759]
["bitfinex","BTCUSD",1718614095560,0.0247197,66199.0,66198.0,0.98566164]
["bitfinex","BTCUSD",1718614095778,0.0247197,66199.0,66198.0,0.81755585]
["bitfinex","BTCUSD",1718614095985,0.0247197,66199.0,66198.0,1.11967885]
["bitfinex","BTCUSD",1718614096193,0.0237197,66199.0,66198.0,0.97166164]
["bitfinex","BTCUSD",1718614096396,0.0237197,66199.0,66198.0,0.98566164]
["bitfinex","BTCUSD",1718614096865,0.0247197,66199.0,66198.0,0.99966164]
["bitfinex","BTCUSD",1718614097473,0.00939401,66206.0,66205.0,1.057318]
["bitfinex","BTCUSD",1718614097628,0.00939401,66206.0,66205.0,1.90835343]
["bitfinex","BTCUSD",1718614097832,0.00939401,66218.0,66208.0,0.05]
["bitfinex","BTCUSD",1718614098044,0.00939401,66218.0,66215.0,0.91764547]
["bitfinex","BTCUSD",1718614098263,0.00939401,66218.0,66215.0,1.7478569]
["bitfinex","BTCUSD",1718614098907,0.00939401,66218.0,66215.0,1.72792643]
["bitfinex","BTCUSD",1718614099308,0.00939401,66225.0,66218.0,0.302032]
["bitfinex","BTCUSD",1718614099513,0.00939401,66225.0,66215.0,0.67346543]
["bitfinex","BTCUSD",1718614099514,0.00939401,66225.0,66224.0,0.01813183]
["bitfinex","BTCUSD",1718614099725,0.00939401,66225.0,66224.0,0.48253368]
["bitfinex","BTCUSD",1718614099936,0.01722638,66225.0,66224.0,0.31339985]
["bitfinex","BTCUSD",1718614100147,0.46239401,66225.0,66224.0,0.31339985]
["bitfinex","BTCUSD",1718614100360,0.16822638,66225.0,66224.0,0.12536359]
["bitfinex","BTCUSD",1718614100777,0.16822638,66225.0,66224.0,0.1249191]
["bitfinex","BTCUSD",1718614100984,0.01722638,66225.0,66224.0,0.1309191]
["bitfinex","BTCUSD",1718614101207,0.01722638,66225.0,66224.0,0.2879211]
["bitfinex","BTCUSD",1718614101457,0.01722638,66225.0,66224.0,0.77792101]
["bitfinex","BTCUSD",1718614101869,0.01722638,66225.0,66224.0,0.34304607]
["bitfinex","BTCUSD",1718614102077,0.00939401,66225.0,66224.0,0.34304607]
["bitfinex","BTCUSD",1718614102252,0.16822591,66225.0,66224.0,0.34304607]
["bitfinex","BTCUSD",1718614102500,0.16822591,66225.0,66224.0,0.34304627]
["bitfinex","BTCUSD",1718614102712,0.01722591,66225.0,66224.0,0.34304627]
["bitfinex","BTCUSD",1718614102963,0.01722591,66225.0,66224.0,0.77792101]
["bitfinex","BTCUSD",1718614103385,0.01722591,66225.0,66224.0,0.53858021]
["bitfinex","BTCUSD",1718614103804,0.01722591,66225.0,66224.0,0.71566379]
["bitfinex","BTCUSD",1718614104008,0.01722591,66225.0,66224.0,0.71566378]
["bitfinex","BTCUSD",1718614104273,0.01722591,66225.0,66224.0,1.03759925]
["bitfinex","BTCUSD",1718614104511,0.0132411,66238.0,66231.0,0.301973]
["bitfinex","BTCUSD",1718614104731,0.0132411,66238.0,66237.0,0.47284947]
["bitfinex","BTCUSD",1718614104952,0.0132411,66238.0,66237.0,1.47946641]
["bitfinex","BTCUSD",1718614105128,0.0132411,66238.0,66237.0,1.21825212]
["bitfinex","BTCUSD",1718614105370,0.0132411,66238.0,66237.0,1.58319812]
["bitfinex","BTCUSD",1718614105583,0.0132411,66238.0,66237.0,1.28117973]
["bitfinex","BTCUSD",1718614105819,0.0132411,66238.0,66237.0,1.26124926]
["bitfinex","BTCUSD",1718614106298,0.0132411,66238.0,66237.0,1.27024926]
["bitfinex","BTCUSD",1718614106526,0.0132411,66238.0,66237.0,0.49098099]
["bitfinex","BTCUSD",1718614106761,0.0132411,66238.0,66237.0,0.85557308]
["bitfinex","BTCUSD",1718614106994,0.0132411,66238.0,66237.0,1.17151908]
["bitfinex","BTCUSD",1718614107221,0.0132411,66238.0,66237.0,1.15751908]
["bitfinex","BTCUSD",1718614107683,0.7680931,66238.0,66237.0,0.27856629]
["bitfinex","BTCUSD",1718614107913,0.7680931,66238.0,66237.0,0.028]
["bitfinex","BTCUSD",1718614108160,0.7680931,66238.0,66237.0,0.014]
["bitfinex","BTCUSD",1718614109165,0.150982,66233.0,66232.0,0.01812141]
["bitfinex","BTCUSD",1718614109390,0.0983,66231.0,66225.0,0.2061035]
["bitfinex","BTCUSD",1718614109602,0.0983,66231.0,66224.0,0.000935]
["bitfinex","BTCUSD",1718614109603,0.453,66225.0,66224.0,0.000935]
["bitfinex","BTCUSD",1718614109814,0.755,66225.0,66224.0,0.000935]
["bitfinex","BTCUSD",1718614110643,0.76171477,66225.0,66224.0,0.000935]
["bitfinex","BTCUSD",1718614110873,0.78171477,66225.0,66224.0,0.12626675]
["bitfinex","BTCUSD",1718614111111,1.08371477,66225.0,66224.0,0.12626675]
["bitfinex","BTCUSD",1718614111531,1.08371477,66225.0,66224.0,0.13226675]
["bitfinex","BTCUSD",1718614111743,0.76171477,66225.0,66224.0,0.13226675]
["bitfinex","BTCUSD",1718614112588,0.15771477,66225.0,66224.0,0.13226675]
["bitfinex","BTCUSD",1718614112804,0.00671477,66225.0,66224.0,0.13226675]
["bitfinex","BTCUSD",1718614113021,0.453,66225.0,66224.0,0.13226675]
["bitfinex","BTCUSD",1718614113226,0.453,66225.0,66224.0,0.13926675]
["bitfinex","BTCUSD",1718614113227,0.45967322,66225.0,66224.0,0.13926675]
["bitfinex","BTCUSD",1718614113657,0.00667322,66225.0,66224.0,0.13926675]
["bitfinex","BTCUSD",1718614113885,0.00667322,66225.0,66224.0,0.47825358]
["bitfinex","BTCUSD",1718614114091,0.301972,66232.0,66224.0,0.38991019]
["bitfinex","BTCUSD",1718614114092,0.150994,66228.0,66224.0,0.38991019]
["bitfinex","BTCUSD",1718614114292,0.150994,66228.0,66227.0,0.01813018]
["bitfinex","BTCUSD",1718614114514,0.150994,66228.0,66227.0,0.33144676]
["bitfinex","BTCUSD",1718614114737,0.3783861,66238.0,66227.0,0.33144676]
["bitfinex","BTCUSD",1718614114738,0.301947,66237.0,66227.0,0.31330775]
["bitfinex","BTCUSD",1718614114960,0.0132411,66238.0,66231.0,0.01812911]
["bitfinex","BTCUSD",1718614115164,0.150978,66235.0,66234.0,0.01812911]
["bitfinex","BTCUSD",1718614115375,0.150978,66235.0,66234.0,0.33143686]
["bitfinex","BTCUSD",1718614116473,1.056843,66235.0,66234.0,0.12533175]
["bitfinex","BTCUSD",1718614116897,0.0132411,66238.0,66227.0,0.002]
["bitfinex","BTCUSD",1718614116898,0.150992,66229.0,66227.0,0.002]
["bitfinex","BTCUSD",1718614117114,0.150992,66229.0,66224.0,0.05166917]
["bitfinex","BTCUSD",1718614117115,0.301982,66229.0,66224.0,0.05166917]
["bitfinex","BTCUSD",1718614117323,0.150993,66228.0,66227.0,0.01812963]
["bitfinex","BTCUSD",1718614117525,0.301982,66229.0,66227.0,0.33141791]
["bitfinex","BTCUSD",1718614117526,0.150992,66229.0,66227.0,0.33141791]
["bitfinex","BTCUSD",1718614117677,0.150992,66229.0,66228.0,0.1253123]
["bitfinex","BTCUSD",1718614118012,0.150992,66229.0,66228.0,0.31328509]
["bitfinex","BTCUSD",1718614118461,0.150992,66229.0,66228.0,0.33140614]
["bitfinex","BTCUSD",1718614118667,0.301951,66236.0,66228.0,0.33140614]
["bitfinex","BTCUSD",1718614118881,0.301884,66251.0,66228.0,0.33140614]
["bitfinex","BTCUSD",1718614118882,0.08,66242.0,66229.0,0.33140614]
["bitfinex","BTCUSD",1718614119090,0.301952,66236.0,66231.0,0.01812571]
["bitfinex","BTCUSD",1718614119299,0.15098,66234.0,66232.0,0.12531217]
["bitfinex","BTCUSD",1718614119517,0.15098,66234.0,66233.0,0.12531217]
["bitfinex","BTCUSD",1718614119732,0.452939,66234.0,66233.0,0.12531217]
["bitfinex","BTCUSD",1718614120366,0.754898,66234.0,66233.0,0.12531217]
["bitfinex","BTCUSD",1718614120779,1.06358286,66234.0,66233.0,0.12531217]
["bitfinex","BTCUSD",1718614121002,0.76162386,66234.0,66233.0,0.12631217]
["bitfinex","BTCUSD",1718614121428,0.76162386,66234.0,66233.0,0.12731217]
["bitfinex","BTCUSD",1718614121636,0.45966486,66234.0,66233.0,0.12731217]
["bitfinex","BTCUSD",1718614122497,0.15770586,66234.0,66233.0,0.12731217]
["bitfinex","BTCUSD",1718614123514,0.76162386,66234.0,66233.0,0.12731217]
["bitfinex","BTCUSD",1718614123931,0.45966486,66234.0,66233.0,0.12731217]
["bitfinex","BTCUSD",1718614125571,0.76162386,66234.0,66233.0,0.12731217]
["bitfinex","BTCUSD",1718614125818,1.06358286,66234.0,66233.0,0.12731217]
["bitfinex","BTCUSD",1718614127033,0.76162386,66234.0,66233.0,0.12731217]
["bitfinex","BTCUSD",1718614128400,1.06358286,66234.0,66233.0,0.12731217]
["bitfinex","BTCUSD",1718614128836,1.50174186,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718614129231,1.21978286,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718614129420,1.19978286,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718614129764,1.21978286,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718614130390,1.19978286,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718614130790,1.52174186,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718614131002,1.21978286,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718614131806,1.67382965,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718614132008,1.98715726,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718614132267,1.21978286,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718614133342,1.21978286,66234.0,66233.0,0.001]
["bitfinex","BTCUSD",1718614133763,1.21978286,66234.0,66233.0,0.002]
["bitfinex","BTCUSD",1718614134390,1.21978286,66234.0,66233.0,0.001]
["bitfinex","BTCUSD",1718614134617,1.22078286,66234.0,66233.0,0.001]
["bitfinex","BTCUSD",1718614134829,0.755,66225.0,66224.0,0.000935]
["bitfinex","BTCUSD",1718614135035,0.755,66225.0,66224.0,0.12626286]
["bitfinex","BTCUSD",1718614135171,0.76162908,66225.0,66224.0,0.12626286]
["bitfinex","BTCUSD",1718614136035,1.06362908,66225.0,66224.0,0.12626286]
["bitfinex","BTCUSD",1718614136231,1.04759926,66225.0,66224.0,0.12626286]
["bitfinex","BTCUSD",1718614137527,1.15029926,66225.0,66224.0,0.13226286]
["bitfinex","BTCUSD",1718614137704,1.51339926,66225.0,66224.0,0.014935]
["bitfinex","BTCUSD",1718614137930,1.82676157,66225.0,66224.0,0.014935]
["bitfinex","BTCUSD",1718614138119,1.82676157,66225.0,66224.0,0.006935]
["bitfinex","BTCUSD",1718614138341,1.51339926,66225.0,66224.0,0.000935]
["bitfinex","BTCUSD",1718614138537,1.51339926,66225.0,66224.0,0.012935]
["bitfinex","BTCUSD",1718614138747,1.51339926,66225.0,66224.0,0.006935]
["bitfinex","BTCUSD",1718614139221,1.51339926,66225.0,66224.0,0.010935]
["bitfinex","BTCUSD",1718614140052,1.19139926,66225.0,66224.0,0.004935]
["bitfinex","BTCUSD",1718614140258,1.21139926,66225.0,66224.0,0.004935]
["bitfinex","BTCUSD",1718614140471,1.21139926,66225.0,66224.0,0.007935]
["bitfinex","BTCUSD",1718614141184,1.51339926,66225.0,66224.0,0.007935]
["bitfinex","BTCUSD",1718614141617,1.8267619,66225.0,66224.0,0.007935]
["bitfinex","BTCUSD",1718614142463,1.8267619,66225.0,66224.0,0.003935]
["bitfinex","BTCUSD",1718614143116,2.09892061,66225.0,66224.0,0.000935]
["bitfinex","BTCUSD",1718614143348,2.50092061,66225.0,66224.0,0.000935]
["bitfinex","BTCUSD",1718614143972,2.60192061,66225.0,66224.0,0.000935]
["bitfinex","BTCUSD",1718614144362,2.60092061,66225.0,66224.0,0.000935]
["bitfinex","BTCUSD",1718614144777,2.60092061,66225.0,66224.0,0.001935]
["bitfinex","BTCUSD",1718614144778,2.7540084,66225.0,66224.0,0.001935]
["bitfinex","BTCUSD",1718614144977,2.7540084,66225.0,66224.0,0.002935]
["bitfinex","BTCUSD",1718614145410,2.50192061,66225.0,66224.0,0.001935]
["bitfinex","BTCUSD",1718614145617,2.60192061,66225.0,66224.0,0.001935]
["bitfinex","BTCUSD",1718614145820,2.60192061,66225.0,66224.0,0.002935]
["bitfinex","BTCUSD",1718614146060,2.60192061,66225.0,66224.0,0.001935]
["bitfinex","BTCUSD",1718614146279,2.60092061,66225.0,66224.0,0.000935]
["bitfinex","BTCUSD",1718614146486,2.7530084,66225.0,66224.0,0.000935]
["bitfinex","BTCUSD",1718614146938,3.4048584,66225.0,66224.0,0.000935]
["bitfinex","BTCUSD",1718614147392,3.4048584,66225.0,66198.0,0.0826]
["bitfinex","BTCUSD",1718614147393,0.755297,66199.0,66198.0,0.0826]
["bitfinex","BTCUSD",1718614147600,0.755297,66199.0,66198.0,0.20797237]
["bitfinex","BTCUSD",1718614148229,0.453199,66196.0,66195.0,0.0604]
["bitfinex","BTCUSD",1718614148504,0.453199,66196.0,66195.0,0.18577336]
["bitfinex","BTCUSD",1718614148723,0.755332,66196.0,66195.0,0.18577336]
["bitfinex","BTCUSD",1718614149158,0.453199,66196.0,66195.0,0.18577336]
["bitfinex","BTCUSD",1718614150020,1.057465,66196.0,66195.0,0.18577336]
["bitfinex","BTCUSD",1718614150227,1.057465,66196.0,66195.0,0.12537336]
["bitfinex","BTCUSD",1718614150449,1.057465,66196.0,66194.0,0.079]
["bitfinex","BTCUSD",1718614150450,0.453226,66192.0,66191.0,0.0621]
["bitfinex","BTCUSD",1718614150676,0.60432,66190.0,66182.0,0.01841548]
["bitfinex","BTCUSD",1718614150884,0.302119,66199.0,66183.0,0.12538667]
["bitfinex","BTCUSD",1718614150885,0.45328,66184.0,66183.0,0.12538667]
["bitfinex","BTCUSD",1718614151312,0.02,66197.0,66183.0,0.12538667]
["bitfinex","BTCUSD",1718614151313,0.151064,66197.0,66185.0,0.1468]
["bitfinex","BTCUSD",1718614151557,0.302099,66204.0,66195.0,0.1468]
["bitfinex","BTCUSD",1718614151820,0.151046,66205.0,66199.0,0.151059]
["bitfinex","BTCUSD",1718614152011,0.453127,66207.0,66196.0,0.32206247]
["bitfinex","BTCUSD",1718614152229,0.302071,66210.0,66197.0,0.29738784]
["bitfinex","BTCUSD",1718614152432,0.302088,66206.0,66198.0,0.18626958]
["bitfinex","BTCUSD",1718614152639,0.151053,66202.0,66198.0,0.0609]
["bitfinex","BTCUSD",1718614152852,0.151056,66201.0,66199.0,0.15208779]
["bitfinex","BTCUSD",1718614153095,0.02,66212.0,66198.0,0.0609]
["bitfinex","BTCUSD",1718614153347,0.755297,66199.0,66198.0,0.0609]
["bitfinex","BTCUSD",1718614153616,0.151066,66196.0,66195.0,0.0804]
["bitfinex","BTCUSD",1718614153834,0.453199,66196.0,66195.0,0.20577547]
["bitfinex","BTCUSD",1718614154041,0.755332,66196.0,66195.0,0.0804]
["bitfinex","BTCUSD",1718614154247,0.151068,66195.0,66194.0,0.0648]
["bitfinex","BTCUSD",1718614154490,0.0622,66206.0,66194.0,0.0648]
["bitfinex","BTCUSD",1718614154710,0.302096,66205.0,66198.0,0.009]
["bitfinex","BTCUSD",1718614154929,0.755297,66199.0,66198.0,0.009]
["bitfinex","BTCUSD",1718614155143,0.02,66217.0,66198.0,0.30788779]
["bitfinex","BTCUSD",1718614155368,0.151056,66201.0,66199.0,0.2774575]
["bitfinex","BTCUSD",1718614155588,0.151057,66200.0,66199.0,0.2774575]
["bitfinex","BTCUSD",1718614155801,0.453171,66200.0,66199.0,0.134368]
["bitfinex","BTCUSD",1718614156017,0.151059,66199.0,66198.0,0.1558]
["bitfinex","BTCUSD",1718614156266,0.151053,66202.0,66198.0,0.1558]
["bitfinex","BTCUSD",1718614156473,0.453148,66204.0,66198.0,0.1568]
["bitfinex","BTCUSD",1718614156673,0.30208,66208.0,66199.0,0.1253684]
["bitfinex","BTCUSD",1718614156893,0.151048,66204.0,66200.0,0.1253684]
["bitfinex","BTCUSD",1718614157105,0.151048,66204.0,66199.0,0.160059]
["bitfinex","BTCUSD",1718614157263,0.30208,66208.0,66200.0,0.12536572]
["bitfinex","BTCUSD",1718614157264,0.15105,66203.0,66200.0,0.12536572]
["bitfinex","BTCUSD",1718614157462,0.15105,66203.0,66198.0,0.31779147]
["bitfinex","BTCUSD",1718614157671,0.302093,66205.0,66199.0,0.14529711]
["bitfinex","BTCUSD",1718614157897,0.30208,66208.0,66200.0,0.12536664]
["bitfinex","BTCUSD",1718614158102,0.147,66218.0,66201.0,0.01993047]
["bitfinex","BTCUSD",1718614158355,0.302038,66217.0,66203.0,0.0767]
["bitfinex","BTCUSD",1718614158522,0.302038,66217.0,66204.0,0.0665]
["bitfinex","BTCUSD",1718614158699,0.151038,66209.0,66205.0,0.12536613]
["bitfinex","BTCUSD",1718614158900,0.151038,66209.0,66206.0,0.12536613]
["bitfinex","BTCUSD",1718614159077,0.151038,66209.0,66204.0,0.217547]
["bitfinex","BTCUSD",1718614159282,0.151038,66209.0,66205.0,0.12535424]
["bitfinex","BTCUSD",1718614159488,0.15104,66208.0,66206.0,0.12535424]
["bitfinex","BTCUSD",1718614159697,0.15104,66208.0,66201.0,0.009]
["bitfinex","BTCUSD",1718614159698,0.302091,66205.0,66201.0,0.009]
["bitfinex","BTCUSD",1718614159926,0.15105,66203.0,66202.0,0.12535619]
["bitfinex","BTCUSD",1718614160127,0.302088,66206.0,66196.0,0.1443]
["bitfinex","BTCUSD",1718614160341,0.151063,66198.0,66197.0,0.12536894]
["bitfinex","BTCUSD",1718614160550,0.151061,66198.0,66197.0,0.12498597]
["bitfinex","BTCUSD",1718614160985,0.453184,66198.0,66197.0,0.12498597]
["bitfinex","BTCUSD",1718614161421,0.755307,66198.0,66197.0,0.12498597]
["bitfinex","BTCUSD",1718614161632,0.755307,66198.0,66197.0,0.013]
["bitfinex","BTCUSD",1718614161838,1.05743,66198.0,66197.0,0.013]
["bitfinex","BTCUSD",1718614162082,1.13873,66198.0,66197.0,0.013]
["bitfinex","BTCUSD",1718614162500,1.15873,66198.0,66197.0,0.013]
["bitfinex","BTCUSD",1718614163118,1.22243,66198.0,66197.0,0.013]
["bitfinex","BTCUSD",1718614163343,0.453267,66186.0,66185.0,0.0664]
["bitfinex","BTCUSD",1718614163560,0.453274,66185.0,66184.0,0.0799]
["bitfinex","BTCUSD",1718614164013,0.02,66191.0,66179.0,0.0783]
["bitfinex","BTCUSD",1718614164223,0.302138,66195.0,66179.0,0.0783]
["bitfinex","BTCUSD",1718614164224,0.151103,66180.0,66179.0,0.0783]
["bitfinex","BTCUSD",1718614164455,0.755515,66180.0,66179.0,0.0783]
["bitfinex","BTCUSD",1718614164707,0.151097,66183.0,66179.0,0.0783]
["bitfinex","BTCUSD",1718614164971,0.151098,66182.0,66179.0,0.0783]
["bitfinex","BTCUSD",1718614165180,0.302189,66184.0,66179.0,0.0783]
["bitfinex","BTCUSD",1718614165394,0.151103,66180.0,66179.0,0.0783]
["bitfinex","BTCUSD",1718614166442,0.151103,66180.0,66179.0,0.0923]
["bitfinex","BTCUSD",1718614167039,0.151103,66180.0,66179.0,0.0783]
["bitfinex","BTCUSD",1718614167244,0.755515,66180.0,66179.0,0.014]
["bitfinex","BTCUSD",1718614167444,0.755515,66180.0,66179.0,0.012]
["bitfinex","BTCUSD",1718614167661,1.057721,66180.0,66179.0,0.012]
["bitfinex","BTCUSD",1718614167861,1.057721,66180.0,66179.0,0.025]
["bitfinex","BTCUSD",1718614168072,1.057721,66180.0,66179.0,0.013]
["bitfinex","BTCUSD",1718614168283,0.151119,66173.0,66168.0,0.151129]
["bitfinex","BTCUSD",1718614168485,0.302238,66173.0,66166.0,0.446268]
["bitfinex","BTCUSD",1718614168785,0.151122,66172.0,66167.0,0.21383893]
["bitfinex","BTCUSD",1718614168989,0.151122,66172.0,66168.0,0.06270793]
["bitfinex","BTCUSD",1718614169438,0.322206,66180.0,66168.0,0.06233861]
["bitfinex","BTCUSD",1718614169439,0.302238,66173.0,66168.0,0.06233861]
["bitfinex","BTCUSD",1718614169681,0.09507064,66215.0,66168.0,0.06233861]
["bitfinex","BTCUSD",1718614169682,0.151082,66189.0,66172.0,0.144]
["bitfinex","BTCUSD",1718614169884,0.1432,66196.0,66184.0,0.0616]
["bitfinex","BTCUSD",1718614170291,0.1632,66196.0,66184.0,0.0616]
["bitfinex","BTCUSD",1718614170496,0.302157,66191.0,66184.0,0.0616]
["bitfinex","BTCUSD",1718614170720,0.302161,66190.0,66185.0,0.12539034]
["bitfinex","BTCUSD",1718614170933,0.302153,66192.0,66186.0,0.12539034]
["bitfinex","BTCUSD",1718614171141,0.151081,66190.0,66187.0,0.12539034]
["bitfinex","BTCUSD",1718614171392,0.151076,66192.0,66188.0,0.12539034]
["bitfinex","BTCUSD",1718614171595,0.151069,66195.0,66189.0,0.12539034]
["bitfinex","BTCUSD",1718614171704,0.151069,66195.0,66190.0,0.12539034]
["bitfinex","BTCUSD",1718614171910,0.151069,66195.0,66191.0,0.12539034]
["bitfinex","BTCUSD",1718614172111,0.151069,66195.0,66192.0,0.12539034]
["bitfinex","BTCUSD",1718614172320,0.1432,66196.0,66193.0,0.12539034]
["bitfinex","BTCUSD",1718614172534,0.1432,66196.0,66194.0,0.12539034]
["bitfinex","BTCUSD",1718614172748,0.1432,66196.0,66195.0,0.12539034]
["bitfinex","BTCUSD",1718614173354,0.0794,66196.0,66195.0,0.27645834]
["bitfinex","BTCUSD",1718614173565,0.0794,66196.0,66195.0,0.12539034]
["bitfinex","BTCUSD",1718614173977,0.230466,66196.0,66195.0,0.12539034]
["bitfinex","BTCUSD",1718614174183,0.232466,66196.0,66195.0,0.12539034]
["bitfinex","BTCUSD",1718614174606,0.0814,66196.0,66191.0,0.302155]
["bitfinex","BTCUSD",1718614174968,0.0824,66196.0,66195.0,0.151068]
["bitfinex","BTCUSD",1718614175171,0.0824,66196.0,66192.0,0.12538481]
["bitfinex","BTCUSD",1718614175321,0.0824,66196.0,66193.0,0.12538481]
["bitfinex","BTCUSD",1718614175526,0.0824,66196.0,66194.0,0.12538405]
["bitfinex","BTCUSD",1718614175726,0.233466,66196.0,66195.0,0.12538405]
["bitfinex","BTCUSD",1718614176360,0.232466,66196.0,66195.0,0.12538405]
["bitfinex","BTCUSD",1718614176544,0.230466,66196.0,66195.0,0.12538405]
["bitfinex","BTCUSD",1718614176956,0.0794,66196.0,66195.0,0.12538439]
["bitfinex","BTCUSD",1718614177766,0.0814,66196.0,66195.0,0.12538439]
["bitfinex","BTCUSD",1718614178211,0.002,66196.0,66195.0,1.02392639]
["bitfinex","BTCUSD",1718614178347,0.002,66196.0,66195.0,1.32606339]
["bitfinex","BTCUSD",1718614178547,0.003,66196.0,66195.0,2.97815118]
["bitfinex","BTCUSD",1718614178752,0.003,66196.0,66195.0,3.48829524]
["bitfinex","BTCUSD",1718614179177,0.003,66196.0,66195.0,1.68615824]
["bitfinex","BTCUSD",1718614179501,0.002,66196.0,66195.0,1.49808165]
["bitfinex","BTCUSD",1718614179710,0.28823,66212.0,66205.0,0.302089]
["bitfinex","BTCUSD",1718614179965,0.1372,66212.0,66206.0,0.42747139]
["bitfinex","BTCUSD",1718614180097,0.1372,66212.0,66207.0,0.12538439]
["bitfinex","BTCUSD",1718614180300,0.302053,66214.0,66208.0,0.12538439]
["bitfinex","BTCUSD",1718614180504,0.302053,66214.0,66201.0,0.302108]
["bitfinex","BTCUSD",1718614180505,0.302053,66214.0,66209.0,0.12538439]
["bitfinex","BTCUSD",1718614180700,0.151034,66211.0,66210.0,0.12538439]
["bitfinex","BTCUSD",1718614181127,0.151035,66210.0,66203.0,0.3021]
["bitfinex","BTCUSD",1718614181383,0.151035,66210.0,66205.0,0.15091552]
["bitfinex","BTCUSD",1718614181592,0.151035,66210.0,66206.0,0.12535706]
["bitfinex","BTCUSD",1718614181724,0.151035,66210.0,66205.0,0.15091552]
["bitfinex","BTCUSD",1718614181725,0.151035,66210.0,66207.0,0.12535706]
["bitfinex","BTCUSD",1718614181928,0.151035,66210.0,66208.0,0.12535706]
["bitfinex","BTCUSD",1718614182195,0.151035,66210.0,66209.0,0.12535706]
["bitfinex","BTCUSD",1718614182608,0.302057,66213.0,66209.0,0.12535706]
["bitfinex","BTCUSD",1718614182755,0.151033,66211.0,66210.0,0.12535477]
["bitfinex","BTCUSD",1718614182962,0.151033,66211.0,66206.0,0.151043]
["bitfinex","BTCUSD",1718614183169,0.151035,66210.0,66207.0,0.12535412]
["bitfinex","BTCUSD",1718614183368,0.151036,66209.0,66208.0,0.12535412]
["bitfinex","BTCUSD",1718614183773,0.151036,66209.0,66208.0,0.12535617]
["bitfinex","BTCUSD",1718614183972,0.02,66215.0,66209.0,0.151036]
["bitfinex","BTCUSD",1718614183973,0.151023,66215.0,66209.0,0.151036]
["bitfinex","BTCUSD",1718614184172,0.002,66211.0,66206.0,0.151043]
["bitfinex","BTCUSD",1718614184383,0.002,66211.0,66196.0,0.08310211]
["bitfinex","BTCUSD",1718614184384,0.151035,66210.0,66196.0,0.08310211]
["bitfinex","BTCUSD",1718614184586,0.302071,66210.0,66197.0,0.27744188]
["bitfinex","BTCUSD",1718614184826,0.37810489,66212.0,66198.0,0.12535409]
["bitfinex","BTCUSD",1718614184998,0.002,66209.0,66205.0,0.151045]
["bitfinex","BTCUSD",1718614185239,0.002,66209.0,66206.0,0.12535409]
["bitfinex","BTCUSD",1718614185562,0.002,66209.0,66207.0,0.27639309]
["bitfinex","BTCUSD",1718614185738,0.002,66209.0,66204.0,0.302096]
["bitfinex","BTCUSD",1718614185934,0.002,66209.0,66206.0,0.151043]
["bitfinex","BTCUSD",1718614186292,0.22707489,66212.0,66206.0,0.151043]
["bitfinex","BTCUSD",1718614186719,0.22707489,66212.0,66207.0,0.151041]
["bitfinex","BTCUSD",1718614186720,0.07604389,66212.0,66207.0,0.151041]
["bitfinex","BTCUSD",1718614186920,0.15103,66212.0,66207.0,0.151041]
["bitfinex","BTCUSD",1718614187350,0.251026,66214.0,66206.0,0.302084]
["bitfinex","BTCUSD",1718614187550,0.151028,66213.0,66207.0,0.151039]
["bitfinex","BTCUSD",1718614187925,0.151027,66213.0,66208.0,0.151038]
["bitfinex","BTCUSD",1718614188128,0.151019,66217.0,66212.0,0.151029]
["bitfinex","BTCUSD",1718614188327,0.1,66216.0,66212.0,0.15103]
["bitfinex","BTCUSD",1718614188946,0.37806189,66222.0,66210.0,0.302067]
["bitfinex","BTCUSD",1718614188947,0.151011,66221.0,66215.0,0.151022]
["bitfinex","BTCUSD",1718614189153,0.290614,66219.0,66215.0,0.151022]
["bitfinex","BTCUSD",1718614189706,0.290614,66219.0,66213.0,0.151026]
["bitfinex","BTCUSD",1718614189918,0.1396,66219.0,66215.0,0.151022]
["bitfinex","BTCUSD",1718614190323,0.37806189,66222.0,66217.0,0.151017]
["bitfinex","BTCUSD",1718614190324,0.07604389,66222.0,66217.0,0.151017]
["bitfinex","BTCUSD",1718614190541,0.931718,66223.0,66220.0,0.151011]
["bitfinex","BTCUSD",1718614190542,0.6161,66223.0,66220.0,0.151011]
["bitfinex","BTCUSD",1718614190743,0.1374,66223.0,66220.0,0.151011]
["bitfinex","BTCUSD",1718614190966,0.07689389,66225.0,66221.0,0.151008]
["bitfinex","BTCUSD",1718614191176,0.07689389,66225.0,66220.0,0.151011]
["bitfinex","BTCUSD",1718614191394,0.22789389,66225.0,66220.0,0.151011]
["bitfinex","BTCUSD",1718614191573,0.22789489,66225.0,66219.0,0.151013]
["bitfinex","BTCUSD",1718614191831,0.07689389,66225.0,66218.0,0.0623]
["bitfinex","BTCUSD",1718614192047,0.00085,66225.0,66218.0,0.08223047]
["bitfinex","BTCUSD",1718614192257,0.00085,66225.0,66221.0,0.001]
["bitfinex","BTCUSD",1718614192496,0.00085,66225.0,66223.0,0.151002]
["bitfinex","BTCUSD",1718614192704,0.00085,66225.0,66218.0,0.0623]
["bitfinex","BTCUSD",1718614192705,0.151002,66224.0,66218.0,0.0623]
["bitfinex","BTCUSD",1718614192913,0.151002,66224.0,66219.0,0.152013]
["bitfinex","BTCUSD",1718614193333,0.151002,66224.0,66220.0,0.001]
["bitfinex","BTCUSD",1718614193754,0.151002,66224.0,66219.0,0.152013]
["bitfinex","BTCUSD",1718614193964,0.302007,66224.0,66219.0,0.001]
["bitfinex","BTCUSD",1718614194202,0.302007,66224.0,66219.0,0.005]
["bitfinex","BTCUSD",1718614194203,0.518734,66220.0,66219.0,0.005]
["bitfinex","BTCUSD",1718614194405,0.518734,66220.0,66219.0,0.004]
["bitfinex","BTCUSD",1718614194609,0.216711,66220.0,66219.0,0.004]
["bitfinex","BTCUSD",1718614194812,0.518734,66220.0,66219.0,0.004]
["bitfinex","BTCUSD",1718614195028,0.820757,66220.0,66219.0,0.004]
["bitfinex","BTCUSD",1718614195444,0.518734,66220.0,66219.0,0.004]
["bitfinex","BTCUSD",1718614195647,0.518734,66220.0,66219.0,0.009]
["bitfinex","BTCUSD",1718614195855,0.518734,66220.0,66219.0,0.004]
["bitfinex","BTCUSD",1718614196273,0.820757,66220.0,66219.0,0.004]
["bitfinex","BTCUSD",1718614196479,0.518734,66220.0,66219.0,0.004]
["bitfinex","BTCUSD",1718614196681,0.820757,66220.0,66219.0,0.008]
["bitfinex","BTCUSD",1718614197288,0.820757,66220.0,66219.0,0.004]
["bitfinex","BTCUSD",1718614197504,0.840757,66220.0,66219.0,0.004]
["bitfinex","BTCUSD",1718614197711,0.840757,66220.0,66219.0,0.007]
["bitfinex","BTCUSD",1718614197914,0.820757,66220.0,66219.0,0.007]
["bitfinex","BTCUSD",1718614198307,1.12278,66220.0,66219.0,0.007]
["bitfinex","BTCUSD",1718614198506,1.12278,66220.0,66219.0,0.003]
["bitfinex","BTCUSD",1718614198924,1.12278,66220.0,66219.0,0.007]
["bitfinex","BTCUSD",1718614199125,1.12278,66220.0,66219.0,0.003]
["bitfinex","BTCUSD",1718614199631,0.30206,66212.0,66205.0,0.0637]
["bitfinex","BTCUSD",1718614199867,0.302077,66209.0,66206.0,0.58160949]
["bitfinex","BTCUSD",1718614200076,0.30206,66212.0,66207.0,0.12534613]
["bitfinex","BTCUSD",1718614200077,0.151035,66210.0,66207.0,0.12534613]
["bitfinex","BTCUSD",1718614200325,0.151035,66210.0,66208.0,0.12534613]
["bitfinex","BTCUSD",1718614200543,0.151036,66209.0,66205.0,0.0637]
["bitfinex","BTCUSD",1718614200760,0.151036,66209.0,66206.0,0.12534786]
["bitfinex","BTCUSD",1718614200979,0.15104,66208.0,66207.0,0.12534786]
["bitfinex","BTCUSD",1718614201201,0.755196,66208.0,66207.0,0.12534786]
["bitfinex","BTCUSD",1718614201709,0.151036,66210.0,66207.0,0.12534786]
["bitfinex","BTCUSD",1718614201931,0.151037,66209.0,66207.0,0.12517469]
["bitfinex","BTCUSD",1718614202148,0.151037,66209.0,66206.0,0.014]
["bitfinex","BTCUSD",1718614202564,0.151037,66209.0,66207.0,0.014]
["bitfinex","BTCUSD",1718614202780,0.15103,66212.0,66207.0,0.16504]
["bitfinex","BTCUSD",1718614203003,0.02,66223.0,66205.0,0.0637]
["bitfinex","BTCUSD",1718614203004,0.302056,66213.0,66205.0,0.0637]
["bitfinex","BTCUSD",1718614203234,0.151036,66210.0,66207.0,0.014]
["bitfinex","BTCUSD",1718614203456,0.302078,66208.0,66207.0,0.014]
["bitfinex","BTCUSD",1718614203902,0.151031,66212.0,66207.0,0.165041]
["bitfinex","BTCUSD",1718614204123,0.30206,66212.0,66207.0,0.028]
["bitfinex","BTCUSD",1718614204380,0.151034,66210.0,66207.0,0.028]
["bitfinex","BTCUSD",1718614205005,0.151034,66210.0,66205.0,0.215679]
["bitfinex","BTCUSD",1718614205407,0.30206,66212.0,66205.0,0.215679]
["bitfinex","BTCUSD",1718614205408,0.151037,66209.0,66205.0,0.229679]
["bitfinex","BTCUSD",1718614205582,0.151037,66209.0,66205.0,0.215679]
["bitfinex","BTCUSD",1718614205987,0.151037,66209.0,66207.0,0.014]
["bitfinex","BTCUSD",1718614206306,0.151043,66206.0,66205.0,0.064635]
["bitfinex","BTCUSD",1718614206531,0.45313,66206.0,66205.0,0.000935]
["bitfinex","BTCUSD",1718614206726,0.45313,66206.0,66205.0,0.014935]
["bitfinex","BTCUSD",1718614207049,0.302074,66209.0,66205.0,0.014935]
["bitfinex","BTCUSD",1718614207383,0.151041,66207.0,66205.0,0.014935]
["bitfinex","BTCUSD",1718614207812,0.151041,66207.0,66205.0,0.028935]
["bitfinex","BTCUSD",1718614208227,0.151041,66207.0,66205.0,0.000935]
["bitfinex","BTCUSD",1718614208653,0.151041,66207.0,66205.0,0.014935]
["bitfinex","BTCUSD",1718614209290,0.453113,66209.0,66205.0,0.028935]
["bitfinex","BTCUSD",1718614209463,0.151041,66207.0,66205.0,0.028935]
["bitfinex","BTCUSD",1718614209884,0.151041,66207.0,66205.0,0.014935]
["bitfinex","BTCUSD",1718614210301,0.151041,66207.0,66205.0,0.028935]
["bitfinex","BTCUSD",1718614210549,0.755217,66206.0,66205.0,0.028935]
["bitfinex","BTCUSD",1718614210769,0.0638,66223.0,66213.0,0.01993047]
["bitfinex","BTCUSD",1718614210977,0.07745,66224.0,66220.0,0.15101]
["bitfinex","BTCUSD",1718614210978,0.00085,66224.0,66220.0,0.15101]
["bitfinex","BTCUSD",1718614211617,0.00085,66224.0,66214.0,0.1399]
["bitfinex","BTCUSD",1718614211833,0.302856,66224.0,66215.0,0.42737377]
["bitfinex","BTCUSD",1718614212033,0.302856,66224.0,66216.0,0.12532877]
["bitfinex","BTCUSD",1718614212241,0.151005,66223.0,66218.0,0.151015]
["bitfinex","BTCUSD",1718614212451,0.151005,66223.0,66219.0,0.12532859]
["bitfinex","BTCUSD",1718614212657,0.151005,66223.0,66220.0,0.12832859]
["bitfinex","BTCUSD",1718614212862,0.151005,66223.0,66218.0,0.151015]
["bitfinex","BTCUSD",1718614212863,0.151005,66223.0,66221.0,0.12532859]
["bitfinex","BTCUSD",1718614213077,0.151005,66223.0,66222.0,0.12532859]
["bitfinex","BTCUSD",1718614213504,0.00085,66224.0,66222.0,0.12532859]
["bitfinex","BTCUSD",1718614213713,0.00085,66224.0,66223.0,0.71774159]
["bitfinex","BTCUSD",1718614213932,0.00085,66224.0,66223.0,0.41573259]
["bitfinex","BTCUSD",1718614214159,0.00085,66224.0,66223.0,0.71774159]
["bitfinex","BTCUSD",1718614214380,0.00085,66224.0,66223.0,0.26472859]
["bitfinex","BTCUSD",1718614215007,0.894762,66224.0,66223.0,0.12532859]
["bitfinex","BTCUSD",1718614216512,0.592757,66224.0,66223.0,0.12532859]
["bitfinex","BTCUSD",1718614218264,0.01825327,66237.0,66233.0,1.056874]
["bitfinex","BTCUSD",1718614218499,0.0132411,66238.0,66233.0,1.19692638]
["bitfinex","BTCUSD",1718614218721,0.0132411,66238.0,66233.0,0.87196238]
["bitfinex","BTCUSD",1718614219551,0.0132411,66238.0,66233.0,1.17392638]
["bitfinex","BTCUSD",1718614219750,0.0132411,66238.0,66233.0,1.19385685]
["bitfinex","BTCUSD",1718614220128,0.0132411,66238.0,66233.0,0.87196238]
["bitfinex","BTCUSD",1718614220336,0.0132411,66238.0,66233.0,0.87296238]
["bitfinex","BTCUSD",1718614220756,0.0132411,66238.0,66233.0,1.17492638]
["bitfinex","BTCUSD",1718614221079,0.0132411,66238.0,66233.0,1.19485685]
["bitfinex","BTCUSD",1718614221291,0.0132411,66238.0,66233.0,1.17592638]
["bitfinex","BTCUSD",1718614222996,0.0132411,66238.0,66233.0,0.87396238]
["bitfinex","BTCUSD",1718614223643,0.0132411,66238.0,66233.0,1.17592638]
["bitfinex","BTCUSD",1718614225671,0.0132411,66238.0,66233.0,1.19585685]
["bitfinex","BTCUSD",1718614227103,0.0132411,66238.0,66233.0,1.49782085]
["bitfinex","BTCUSD",1718614228813,0.0132411,66238.0,66233.0,1.47789038]
["bitfinex","BTCUSD",1718614229243,0.0132411,66238.0,66233.0,1.49782085]
["bitfinex","BTCUSD",1718614230328,0.0132411,66238.0,66233.0,1.19585685]
["bitfinex","BTCUSD",1718614231014,0.0132411,66238.0,66233.0,1.62452085]
["bitfinex","BTCUSD",1718614231305,0.00077304,66234.0,66233.0,1.62452085]
["bitfinex","BTCUSD",1718614231524,0.00077304,66234.0,66233.0,1.94948485]
["bitfinex","BTCUSD",1718614231958,0.00077304,66234.0,66233.0,1.48292085]
["bitfinex","BTCUSD",1718614232175,0.00077304,66234.0,66233.0,1.35622085]
["bitfinex","BTCUSD",1718614232431,0.00077304,66234.0,66233.0,1.03432638]
["bitfinex","BTCUSD",1718614232683,0.00077304,66234.0,66233.0,1.05225685]
["bitfinex","BTCUSD",1718614233155,0.00077304,66234.0,66233.0,1.03232638]
["bitfinex","BTCUSD",1718614233326,0.00077304,66234.0,66233.0,0.15332859]
["bitfinex","BTCUSD",1718614233449,0.00077304,66234.0,66233.0,0.29031059]
["bitfinex","BTCUSD",1718614233651,0.01536437,66234.0,66233.0,0.29031059]
["bitfinex","BTCUSD",1718614233857,0.01536437,66234.0,66233.0,0.27631059]
["bitfinex","BTCUSD",1718614234060,0.01536437,66234.0,66233.0,0.29031059]
["bitfinex","BTCUSD",1718614235196,0.01536437,66234.0,66229.0,0.150989]
["bitfinex","BTCUSD",1718614235469,0.01536437,66234.0,66233.0,0.014]
["bitfinex","BTCUSD",1718614235824,0.01536437,66234.0,66233.0,0.13930657]
["bitfinex","BTCUSD",1718614236053,0.01536437,66234.0,66233.0,0.12530657]
["bitfinex","BTCUSD",1718614236258,0.01536437,66234.0,66231.0,0.12530657]
["bitfinex","BTCUSD",1718614236462,0.01536437,66234.0,66233.0,0.014]
["bitfinex","BTCUSD",1718614236665,0.31732337,66234.0,66233.0,0.15130657]
["bitfinex","BTCUSD",1718614236868,0.84666137,66234.0,66233.0,0.012]
["bitfinex","BTCUSD",1718614237244,0.150999,66226.0,66220.0,0.15101]
["bitfinex","BTCUSD",1718614237459,0.151008,66222.0,66219.0,0.01820565]
["bitfinex","BTCUSD",1718614237633,0.150994,66228.0,66221.0,0.302018]
["bitfinex","BTCUSD",1718614237836,0.150994,66228.0,66223.0,0.151003]
["bitfinex","BTCUSD",1718614238192,0.150994,66228.0,66224.0,0.12531873]
["bitfinex","BTCUSD",1718614238397,0.301988,66228.0,66225.0,0.12531459]
["bitfinex","BTCUSD",1718614238530,0.514986,66227.0,66226.0,0.12531459]
["bitfinex","BTCUSD",1718614239136,0.816977,66227.0,66226.0,0.12531459]
["bitfinex","BTCUSD",1718614239589,0.81108669,66227.0,66226.0,0.12531459]
["bitfinex","BTCUSD",1718614240193,1.11307769,66227.0,66226.0,0.12531459]
["bitfinex","BTCUSD",1718614240399,0.88608669,66227.0,66226.0,0.13531459]
["bitfinex","BTCUSD",1718614240601,0.88608669,66227.0,66226.0,0.01]
["bitfinex","BTCUSD",1718614240841,0.90060514,66227.0,66226.0,0.01]
["bitfinex","BTCUSD",1718614241257,1.20259614,66227.0,66226.0,0.01]
["bitfinex","BTCUSD",1718614242224,0.90060514,66227.0,66226.0,0.01]
["bitfinex","BTCUSD",1718614242422,0.59861414,66227.0,66226.0,0.01]
["bitfinex","BTCUSD",1718614242676,0.59861414,66227.0,66226.0,0.13532422]
["bitfinex","BTCUSD",1718614242677,0.90060514,66227.0,66226.0,0.13532422]
["bitfinex","BTCUSD",1718614242885,0.151007,66222.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718614243083,0.302006,66224.0,66219.0,0.1253237]
["bitfinex","BTCUSD",1718614243084,0.453009,66224.0,66219.0,0.1253237]
["bitfinex","BTCUSD",1718614243307,0.01451845,66223.0,66221.0,0.151009]
["bitfinex","BTCUSD",1718614243547,0.01451845,66223.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718614243548,0.01451845,66223.0,66222.0,0.2763307]
["bitfinex","BTCUSD",1718614243760,0.137,66227.0,66226.0,0.001]
["bitfinex","BTCUSD",1718614243974,0.287995,66227.0,66226.0,0.1263237]
["bitfinex","BTCUSD",1718614244175,0.137,66227.0,66226.0,0.1253237]
["bitfinex","BTCUSD",1718614244379,0.30273304,66234.0,66227.0,0.30199]
["bitfinex","BTCUSD",1718614244380,0.00077304,66234.0,66227.0,0.30199]
["bitfinex","BTCUSD",1718614244617,0.150983,66233.0,66228.0,0.1253237]
["bitfinex","BTCUSD",1718614244853,0.150986,66231.0,66229.0,0.1253237]
["bitfinex","BTCUSD",1718614245102,0.150986,66231.0,66225.0,0.452994]
["bitfinex","BTCUSD",1718614245327,0.150986,66231.0,66226.0,0.27631588]
["bitfinex","BTCUSD",1718614245592,0.150986,66231.0,66227.0,0.12531888]
["bitfinex","BTCUSD",1718614245811,0.00077304,66234.0,66228.0,0.12531888]
["bitfinex","BTCUSD",1718614245812,0.150989,66230.0,66228.0,0.12531888]
["bitfinex","BTCUSD",1718614246051,0.150993,66228.0,66223.0,0.151004]
["bitfinex","BTCUSD",1718614246296,0.150993,66228.0,66226.0,0.001]
["bitfinex","BTCUSD",1718614246532,0.150993,66228.0,66227.0,0.12531767]
["bitfinex","BTCUSD",1718614247429,0.150993,66229.0,66227.0,0.12531767]
["bitfinex","BTCUSD",1718614247628,0.150993,66229.0,66228.0,0.12531767]
["bitfinex","BTCUSD",1718614248619,0.00077304,66234.0,66229.0,0.150989]
["bitfinex","BTCUSD",1718614248824,0.150988,66231.0,66226.0,0.150997]
["bitfinex","BTCUSD",1718614249023,0.150988,66231.0,66227.0,0.12531753]
["bitfinex","BTCUSD",1718614249325,0.150988,66231.0,66228.0,0.12531753]
["bitfinex","BTCUSD",1718614249537,0.452966,66230.0,66229.0,0.12531753]
["bitfinex","BTCUSD",1718614250180,0.754943,66230.0,66229.0,0.12531753]
["bitfinex","BTCUSD",1718614250389,0.151009,66221.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718614250809,0.302014,66223.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718614250810,0.45302,66223.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718614251166,0.151,66225.0,66220.0,0.15101]
["bitfinex","BTCUSD",1718614251387,0.301983,66229.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718614251740,0.301991,66228.0,66220.0,0.151011]
["bitfinex","BTCUSD",1718614252348,0.150985,66232.0,66224.0,0.302003]
["bitfinex","BTCUSD",1718614252565,0.150989,66230.0,66225.0,0.27631947]
["bitfinex","BTCUSD",1718614252816,0.150989,66230.0,66226.0,0.12531947]
["bitfinex","BTCUSD",1718614253025,0.150991,66229.0,66227.0,0.12531947]
["bitfinex","BTCUSD",1718614253311,0.150991,66229.0,66228.0,0.12531947]
["bitfinex","BTCUSD",1718614253922,0.150987,66231.0,66228.0,0.12531947]
["bitfinex","BTCUSD",1718614254121,0.150987,66231.0,66225.0,0.150998]
["bitfinex","BTCUSD",1718614254122,0.150987,66231.0,66229.0,0.12531947]
["bitfinex","BTCUSD",1718614254367,0.45296,66231.0,66230.0,0.12531947]
["bitfinex","BTCUSD",1718614255458,0.45371304,66234.0,66230.0,0.12531947]
["bitfinex","BTCUSD",1718614255612,0.150985,66232.0,66228.0,0.013]
["bitfinex","BTCUSD",1718614255802,0.150985,66232.0,66229.0,0.12531449]
["bitfinex","BTCUSD",1718614256013,0.150985,66232.0,66230.0,0.12531449]
["bitfinex","BTCUSD",1718614256209,0.150985,66232.0,66231.0,0.12531449]
["bitfinex","BTCUSD",1718614256689,0.150982,66233.0,66231.0,0.12531449]
["bitfinex","BTCUSD",1718614256896,0.150982,66233.0,66230.0,0.004]
["bitfinex","BTCUSD",1718614257106,0.301968,66232.0,66225.0,0.150999]
["bitfinex","BTCUSD",1718614257401,0.891732,66231.0,66230.0,0.003]
["bitfinex","BTCUSD",1718614257803,0.150993,66228.0,66223.0,0.151004]
["bitfinex","BTCUSD",1718614258123,0.150993,66228.0,66224.0,0.12531827]
["bitfinex","BTCUSD",1718614258480,0.150996,66227.0,66225.0,0.12531827]
["bitfinex","BTCUSD",1718614258685,0.150996,66227.0,66226.0,0.12531827]
["bitfinex","BTCUSD",1718614258852,0.754978,66227.0,66226.0,0.12531827]
["bitfinex","BTCUSD",1718614259085,0.452987,66227.0,66226.0,0.12531827]
["bitfinex","BTCUSD",1718614259642,0.754978,66227.0,66226.0,0.12531827]
["bitfinex","BTCUSD",1718614259812,0.452987,66227.0,66226.0,0.12531827]
["bitfinex","BTCUSD",1718614260238,0.754978,66227.0,66226.0,0.12531827]
["bitfinex","BTCUSD",1718614260541,0.452987,66227.0,66226.0,0.12531827]
["bitfinex","BTCUSD",1718614260735,0.150996,66227.0,66226.0,0.13331827]
["bitfinex","BTCUSD",1718614260939,0.1368,66231.0,66226.0,0.13331827]
["bitfinex","BTCUSD",1718614260940,0.150994,66228.0,66226.0,0.13331827]
["bitfinex","BTCUSD",1718614261147,0.150994,66228.0,66226.0,0.13231827]
["bitfinex","BTCUSD",1718614261347,0.150994,66228.0,66227.0,0.12531827]
["bitfinex","BTCUSD",1718614261714,0.15099,66230.0,66227.0,0.12531827]
["bitfinex","BTCUSD",1718614261912,0.30197,66232.0,66228.0,0.12531827]
["bitfinex","BTCUSD",1718614262122,0.30197,66232.0,66226.0,0.015]
["bitfinex","BTCUSD",1718614262123,0.1469,66239.0,66229.0,0.42729727]
["bitfinex","BTCUSD",1718614262328,0.1642111,66238.0,66233.0,0.150982]
["bitfinex","BTCUSD",1718614262582,0.0132411,66238.0,66233.0,0.27630027]
["bitfinex","BTCUSD",1718614262741,0.150973,66237.0,66233.0,0.27630027]
["bitfinex","BTCUSD",1718614262950,0.0132411,66238.0,66233.0,0.42728227]
["bitfinex","BTCUSD",1718614263149,0.0132411,66238.0,66233.0,0.27630027]
["bitfinex","BTCUSD",1718614263352,0.1642121,66238.0,66233.0,0.27630027]
["bitfinex","BTCUSD",1718614263556,0.150973,66237.0,66233.0,0.27630027]
["bitfinex","BTCUSD",1718614263769,0.75567004,66234.0,66233.0,0.12531827]
["bitfinex","BTCUSD",1718614263966,0.75530015,66234.0,66233.0,0.12531827]
["bitfinex","BTCUSD",1718614264807,0.75530015,66234.0,66233.0,0.64092101]
["bitfinex","BTCUSD",1718614264808,0.00040315,66234.0,66233.0,0.64092101]
["bitfinex","BTCUSD",1718614265029,0.00040315,66234.0,66233.0,0.48305701]
["bitfinex","BTCUSD",1718614265441,0.0124812,66234.0,66233.0,0.48305701]
["bitfinex","BTCUSD",1718614265660,0.00040315,66234.0,66233.0,0.48305701]
["bitfinex","BTCUSD",1718614265861,0.0124812,66234.0,66233.0,0.48305701]
["bitfinex","BTCUSD",1718614266069,0.00040315,66234.0,66233.0,0.48305701]
["bitfinex","BTCUSD",1718614266511,0.00040315,66234.0,66233.0,0.4830491]
["bitfinex","BTCUSD",1718614266715,0.01250117,66234.0,66233.0,0.4830491]
["bitfinex","BTCUSD",1718614266918,0.00040315,66234.0,66233.0,0.4830491]
["bitfinex","BTCUSD",1718614267325,0.15138215,66234.0,66233.0,0.1879671]
["bitfinex","BTCUSD",1718614267526,0.00040315,66234.0,66233.0,0.1879671]
["bitfinex","BTCUSD",1718614267751,0.00040315,66234.0,66233.0,0.12531827]
["bitfinex","BTCUSD",1718614268251,0.0105077,66234.0,66233.0,0.12531827]
["bitfinex","BTCUSD",1718614268667,0.1614867,66234.0,66233.0,0.12531827]
["bitfinex","BTCUSD",1718614270693,0.4634457,66234.0,66233.0,0.12531827]
["bitfinex","BTCUSD",1718614270941,0.0105077,66234.0,66233.0,0.55508806]
["bitfinex","BTCUSD",1718614271155,0.0105077,66234.0,66233.0,1.4332689]
["bitfinex","BTCUSD",1718614271357,0.00040315,66234.0,66233.0,1.4332689]
["bitfinex","BTCUSD",1718614271567,0.00040315,66234.0,66233.0,1.7852329]
["bitfinex","BTCUSD",1718614271991,0.00040315,66234.0,66233.0,2.2871969]
["bitfinex","BTCUSD",1718614272200,0.00040315,66234.0,66233.0,2.57816806]
["bitfinex","BTCUSD",1718614272411,0.00040315,66234.0,66233.0,2.59215857]
["bitfinex","BTCUSD",1718614272578,0.00040315,66234.0,66233.0,2.27619457]
["bitfinex","BTCUSD",1718614273477,0.0132411,66238.0,66237.0,1.26824147]
["bitfinex","BTCUSD",1718614273689,0.0132411,66238.0,66237.0,1.6312999]
["bitfinex","BTCUSD",1718614273931,0.0132411,66238.0,66237.0,1.9332459]
["bitfinex","BTCUSD",1718614274141,0.0132411,66238.0,66237.0,1.6312999]
["bitfinex","BTCUSD",1718614274348,0.0132411,66238.0,66237.0,1.72123593]
["bitfinex","BTCUSD",1718614275103,0.0132411,66238.0,66237.0,1.74923593]
["bitfinex","BTCUSD",1718614275318,0.0132411,66238.0,66237.0,1.6773531]
["bitfinex","BTCUSD",1718614275494,0.0132411,66238.0,66237.0,1.74479779]
["bitfinex","BTCUSD",1718614275675,0.0132411,66238.0,66237.0,1.6773531]
["bitfinex","BTCUSD",1718614276118,0.0132411,66238.0,66237.0,1.84479597]
["bitfinex","BTCUSD",1718614276314,0.0132411,66238.0,66237.0,1.74479597]
["bitfinex","BTCUSD",1718614277135,0.0132411,66238.0,66237.0,1.72674277]
["bitfinex","BTCUSD",1718614277337,0.0132411,66238.0,66237.0,1.6592999]
["bitfinex","BTCUSD",1718614278186,0.0132411,66238.0,66237.0,1.65925359]
["bitfinex","BTCUSD",1718614278396,0.0132411,66238.0,66237.0,1.70419929]
["bitfinex","BTCUSD",1718614280560,0.0132411,66238.0,66237.0,0.84393112]
["bitfinex","BTCUSD",1718614280778,0.0132411,66238.0,66237.0,0.36801212]
["bitfinex","BTCUSD",1718614281006,0.0132411,66238.0,66237.0,0.30535975]
["bitfinex","BTCUSD",1718614281235,0.02181098,66238.0,66237.0,0.30535975]
["bitfinex","BTCUSD",1718614281447,0.02181098,66238.0,66237.0,0.45633275]
["bitfinex","BTCUSD",1718614281864,0.02181098,66238.0,66237.0,0.44233275]
["bitfinex","BTCUSD",1718614282085,0.02181098,66238.0,66237.0,0.45633275]
["bitfinex","BTCUSD",1718614282287,0.0132411,66238.0,66237.0,0.45633275]
["bitfinex","BTCUSD",1718614282483,0.0132411,66238.0,66237.0,0.44233275]
["bitfinex","BTCUSD",1718614282690,0.0132411,66238.0,66237.0,0.42833275]
["bitfinex","BTCUSD",1718614282920,0.0132411,66238.0,66237.0,0.44233275]
["bitfinex","BTCUSD",1718614283121,0.0132411,66238.0,66237.0,0.45633275]
["bitfinex","BTCUSD",1718614283319,0.0006089,66245.0,66244.0,0.05]
["bitfinex","BTCUSD",1718614283533,0.0006089,66245.0,66244.0,1.12507522]
["bitfinex","BTCUSD",1718614283748,0.0006089,66245.0,66244.0,1.42698922]
["bitfinex","BTCUSD",1718614283970,0.0006089,66245.0,66244.0,2.92698922]
["bitfinex","BTCUSD",1718614284402,0.0006089,66245.0,66244.0,1.42698922]
["bitfinex","BTCUSD",1718614284804,0.0006089,66245.0,66244.0,1.44098922]
["bitfinex","BTCUSD",1718614285020,0.0006089,66245.0,66244.0,1.39098922]
["bitfinex","BTCUSD",1718614285228,0.0006089,66245.0,66244.0,0.76723075]
["bitfinex","BTCUSD",1718614285449,0.0006089,66245.0,66244.0,0.75823075]
["bitfinex","BTCUSD",1718614285658,0.0006089,66245.0,66244.0,1.06014475]
["bitfinex","BTCUSD",1718614286079,0.0006089,66245.0,66244.0,1.04614475]
["bitfinex","BTCUSD",1718614286495,0.0006089,66245.0,66244.0,1.06014475]
["bitfinex","BTCUSD",1718614286955,0.0006089,66245.0,66244.0,1.86060322]
["bitfinex","BTCUSD",1718614287163,0.0006089,66245.0,66244.0,1.98924892]
["bitfinex","BTCUSD",1718614287390,0.0006089,66245.0,66244.0,1.94430322]
["bitfinex","BTCUSD",1718614287598,0.0006089,66245.0,66244.0,1.64238922]
["bitfinex","BTCUSD",1718614288252,0.0006089,66245.0,66244.0,1.51711726]
["bitfinex","BTCUSD",1718614288452,0.0006089,66245.0,66244.0,1.64237777]
["bitfinex","BTCUSD",1718614288870,0.0006089,66245.0,66244.0,2.51708428]
["bitfinex","BTCUSD",1718614289075,0.00940501,66266.0,66264.0,0.150911]
["bitfinex","BTCUSD",1718614289275,0.00940501,66266.0,66264.0,0.30299879]
["bitfinex","BTCUSD",1718614289475,0.00940501,66266.0,66264.0,0.42824323]
["bitfinex","BTCUSD",1718614290203,0.461267,66265.0,66264.0,0.27733223]
["bitfinex","BTCUSD",1718614290445,0.461267,66265.0,66264.0,0.12524444]
["bitfinex","BTCUSD",1718614290654,0.16662642,66265.0,66264.0,0.12524444]
["bitfinex","BTCUSD",1718614290864,0.16662642,66265.0,66261.0,0.12524611]
["bitfinex","BTCUSD",1718614291076,0.16762642,66265.0,66262.0,0.12524611]
["bitfinex","BTCUSD",1718614291294,0.01671742,66265.0,66263.0,0.12524611]
["bitfinex","BTCUSD",1718614291507,0.16762742,66265.0,66261.0,0.15208779]
["bitfinex","BTCUSD",1718614291683,0.31853642,66265.0,66261.0,0.15208779]
["bitfinex","BTCUSD",1718614291905,0.01671742,66265.0,66262.0,0.27733396]
["bitfinex","BTCUSD",1718614292110,0.150913,66263.0,66262.0,0.27733396]
["bitfinex","BTCUSD",1718614292331,0.462273,66265.0,66262.0,0.27733497]
["bitfinex","BTCUSD",1718614292556,0.00726434,66263.0,66262.0,0.15208779]
["bitfinex","BTCUSD",1718614292768,0.159449,66265.0,66262.0,0.27733443]
["bitfinex","BTCUSD",1718614292982,0.00726434,66263.0,66262.0,0.15208779]
["bitfinex","BTCUSD",1718614293179,0.159449,66265.0,66262.0,0.27733273]
["bitfinex","BTCUSD",1718614293432,0.00854,66265.0,66263.0,0.12524494]
["bitfinex","BTCUSD",1718614293645,0.00854,66265.0,66264.0,0.12524494]
["bitfinex","BTCUSD",1718614293851,0.00854,66265.0,66262.0,0.15208779]
["bitfinex","BTCUSD",1718614294064,0.00854,66265.0,66263.0,0.12524685]
["bitfinex","BTCUSD",1718614294271,0.00854,66265.0,66264.0,0.12524717]
["bitfinex","BTCUSD",1718614294453,0.159449,66265.0,66264.0,0.12524717]
["bitfinex","BTCUSD",1718614294623,0.159449,66265.0,66262.0,0.15208779]
["bitfinex","BTCUSD",1718614294836,0.159449,66265.0,66263.0,0.12524839]
["bitfinex","BTCUSD",1718614295035,1.128003,66265.0,66264.0,0.12524839]
["bitfinex","BTCUSD",1718614295237,0.452158,66265.0,66251.0,0.05]
["bitfinex","BTCUSD",1718614295443,0.07604389,66264.0,66252.0,0.27734454]
["bitfinex","BTCUSD",1718614295648,0.15093,66256.0,66253.0,0.12525869]
["bitfinex","BTCUSD",1718614295842,0.150932,66255.0,66254.0,0.27734648]
["bitfinex","BTCUSD",1718614296246,0.291032,66255.0,66254.0,0.27734648]
["bitfinex","BTCUSD",1718614296444,0.1401,66255.0,66254.0,0.27734648]
["bitfinex","BTCUSD",1718614296646,0.291032,66255.0,66254.0,0.27734648]
["bitfinex","BTCUSD",1718614297418,0.291032,66255.0,66254.0,0.28734648]
["bitfinex","BTCUSD",1718614297643,0.1401,66255.0,66254.0,0.28734648]
["bitfinex","BTCUSD",1718614297875,0.1401,66255.0,66254.0,0.43828048]
["bitfinex","BTCUSD",1718614298085,0.1401,66255.0,66254.0,0.31302179]
["bitfinex","BTCUSD",1718614298295,0.1401,66255.0,66254.0,0.43827542]
["bitfinex","BTCUSD",1718614298513,0.0626,66263.0,66262.0,0.150916]
["bitfinex","BTCUSD",1718614298759,0.00729018,66263.0,66262.0,0.27734142]
["bitfinex","BTCUSD",1718614298963,0.0777,66264.0,66262.0,0.27734142]
["bitfinex","BTCUSD",1718614299184,0.00940501,66266.0,66263.0,0.12525363]
["bitfinex","BTCUSD",1718614299409,0.00940501,66266.0,66264.0,0.57798763]
["bitfinex","BTCUSD",1718614299840,0.00940501,66266.0,66264.0,0.27616463]
["bitfinex","BTCUSD",1718614300049,0.16031301,66266.0,66264.0,0.12525363]
["bitfinex","BTCUSD",1718614300696,0.01583018,66265.0,66264.0,0.12525363]
["bitfinex","BTCUSD",1718614301513,0.16673918,66265.0,66264.0,0.12525363]
["bitfinex","BTCUSD",1718614303863,0.16673918,66265.0,66264.0,0.12525027]
["bitfinex","BTCUSD",1718614304057,0.01583018,66265.0,66264.0,0.12525027]
["bitfinex","BTCUSD",1718614304641,0.01583018,66265.0,66264.0,0.57798427]
["bitfinex","BTCUSD",1718614304839,0.01583018,66265.0,66264.0,0.12525027]
["bitfinex","BTCUSD",1718614305049,0.00854,66265.0,66264.0,0.12525027]
["bitfinex","BTCUSD",1718614305247,0.01581949,66265.0,66264.0,0.12525027]
["bitfinex","BTCUSD",1718614305657,0.01581949,66265.0,66264.0,0.27616127]
["bitfinex","BTCUSD",1718614306299,0.01581949,66265.0,66264.0,0.12525027]
["bitfinex","BTCUSD",1718614306527,0.01581949,66265.0,66264.0,0.27616127]
["bitfinex","BTCUSD",1718614306739,0.01581949,66265.0,66264.0,1.03189506]
["bitfinex","BTCUSD",1718614306942,0.01581949,66265.0,66264.0,0.73007206]
["bitfinex","BTCUSD",1718614307174,0.00854,66265.0,66264.0,0.73007206]
["bitfinex","BTCUSD",1718614307550,0.00854,66265.0,66264.0,1.03189506]
["bitfinex","BTCUSD",1718614308176,0.00854,66265.0,66264.0,1.05182553]
["bitfinex","BTCUSD",1718614308564,0.00854,66265.0,66264.0,1.49904853]
["bitfinex","BTCUSD",1718614308960,0.00854,66265.0,66264.0,1.19722553]
["bitfinex","BTCUSD",1718614309554,0.00854,66265.0,66264.0,1.57204853]
["bitfinex","BTCUSD",1718614309759,0.00854,66265.0,66264.0,1.27022553]
["bitfinex","BTCUSD",1718614309964,0.00854,66265.0,66264.0,1.25029506]
["bitfinex","BTCUSD",1718614310397,0.00854,66265.0,66264.0,0.94847206]
["bitfinex","BTCUSD",1718614310614,0.00854,66265.0,66264.0,0.89847206]
["bitfinex","BTCUSD",1718614311488,0.00854,66265.0,66264.0,0.59664906]
["bitfinex","BTCUSD",1718614311702,0.00854,66265.0,66264.0,0.27733806]
["bitfinex","BTCUSD",1718614311885,0.01581949,66265.0,66264.0,0.27733806]
["bitfinex","BTCUSD",1718614313100,0.01581949,66265.0,66264.0,0.15208779]
["bitfinex","BTCUSD",1718614313313,0.31763749,66265.0,66264.0,0.15208779]
["bitfinex","BTCUSD",1718614313517,0.46854649,66265.0,66264.0,0.27732037]
["bitfinex","BTCUSD",1718614313911,0.46854649,66265.0,66264.0,0.15208779]
["bitfinex","BTCUSD",1718614314355,0.01581949,66265.0,66264.0,0.27732058]
["bitfinex","BTCUSD",1718614314667,0.16672849,66265.0,66264.0,0.27732058]
["bitfinex","BTCUSD",1718614315567,0.16672849,66265.0,66264.0,0.27731998]
["bitfinex","BTCUSD",1718614317103,0.01581949,66265.0,66264.0,0.27731998]
["bitfinex","BTCUSD",1718614320096,0.01581949,66265.0,66264.0,0.42823098]
["bitfinex","BTCUSD",1718614320481,0.01581949,66265.0,66264.0,0.27731998]
["bitfinex","BTCUSD",1718614321413,0.00854,66265.0,66264.0,0.27731998]
["bitfinex","BTCUSD",1718614321632,0.0158514,66265.0,66264.0,0.27731998]
["bitfinex","BTCUSD",1718614321832,0.0158514,66265.0,66264.0,0.15208779]
["bitfinex","BTCUSD",1718614322038,0.0158514,66265.0,66264.0,0.42823915]
["bitfinex","BTCUSD",1718614322261,0.0158514,66265.0,66264.0,0.27732815]
["bitfinex","BTCUSD",1718614322463,0.1667604,66265.0,66264.0,0.27732815]
["bitfinex","BTCUSD",1718614322735,0.7703964,66265.0,66264.0,0.12524036]
["bitfinex","BTCUSD",1718614323898,0.4685784,66265.0,66264.0,0.12524036]
["bitfinex","BTCUSD",1718614325369,1.1372144,66265.0,66264.0,0.12524036]
["bitfinex","BTCUSD",1718614325780,0.150926,66258.0,66254.0,0.01805656]
["bitfinex","BTCUSD",1718614325986,0.150926,66258.0,66255.0,0.15208779]
["bitfinex","BTCUSD",1718614326399,0.150926,66258.0,66256.0,0.12525238]
["bitfinex","BTCUSD",1718614326642,0.150926,66258.0,66254.0,0.01805684]
["bitfinex","BTCUSD",1718614326643,0.150926,66258.0,66257.0,0.27734017]
["bitfinex","BTCUSD",1718614326994,0.902226,66258.0,66257.0,0.12525238]
["bitfinex","BTCUSD",1718614327197,0.60772027,66258.0,66257.0,0.12525238]
["bitfinex","BTCUSD",1718614327621,0.90957027,66258.0,66257.0,0.12525238]
["bitfinex","BTCUSD",1718614327825,0.30587027,66258.0,66257.0,0.12525238]
["bitfinex","BTCUSD",1718614328281,0.00734427,66258.0,66257.0,0.27617938]
["bitfinex","BTCUSD",1718614328474,0.150921,66260.0,66257.0,0.12525238]
["bitfinex","BTCUSD",1718614328672,0.150922,66259.0,66258.0,0.12525238]
["bitfinex","BTCUSD",1718614328988,0.15821234,66259.0,66258.0,0.12525238]
["bitfinex","BTCUSD",1718614330240,0.15803067,66259.0,66258.0,0.13025238]
["bitfinex","BTCUSD",1718614330454,0.00729034,66259.0,66258.0,0.13525238]
["bitfinex","BTCUSD",1718614330662,0.15821234,66259.0,66258.0,0.13525238]
["bitfinex","BTCUSD",1718614330934,0.00729034,66259.0,66258.0,0.13525238]
["bitfinex","BTCUSD",1718614331146,0.00729034,66259.0,66258.0,0.43826517]
["bitfinex","BTCUSD",1718614331575,0.07444,66265.0,66260.0,0.150919]
["bitfinex","BTCUSD",1718614331788,0.07444,66265.0,66261.0,0.27616938]
["bitfinex","BTCUSD",1718614331995,0.15820234,66264.0,66262.0,0.12525238]
["bitfinex","BTCUSD",1718614332224,0.00729034,66264.0,66263.0,0.12525238]
["bitfinex","BTCUSD",1718614332454,0.15820134,66264.0,66263.0,0.12525238]
["bitfinex","BTCUSD",1718614332667,0.00729034,66264.0,66263.0,0.12525238]
["bitfinex","BTCUSD",1718614333089,0.15820134,66264.0,66263.0,0.12525238]
["bitfinex","BTCUSD",1718614333361,0.00729034,66264.0,66263.0,0.12525238]
["bitfinex","BTCUSD",1718614334001,0.15820134,66264.0,66263.0,0.12525238]
["bitfinex","BTCUSD",1718614334209,0.46002434,66264.0,66263.0,0.12525238]
["bitfinex","BTCUSD",1718614339361,0.76184734,66264.0,66263.0,0.12525238]
["bitfinex","BTCUSD",1718614339712,1.27892034,66264.0,66263.0,0.12525238]
["bitfinex","BTCUSD",1718614340886,1.27892034,66264.0,66251.0,0.06751362]
["bitfinex","BTCUSD",1718614340887,0.150938,66252.0,66251.0,0.04500908]
["bitfinex","BTCUSD",1718614341089,0.452823,66251.0,66250.0,0.04500908]
["bitfinex","BTCUSD",1718614341303,0.301873,66253.0,66250.0,0.12526655]
["bitfinex","BTCUSD",1718614341304,0.150941,66252.0,66250.0,0.12526655]
["bitfinex","BTCUSD",1718614341519,0.00732231,66251.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718614341738,0.00732231,66251.0,66250.0,0.12526912]
["bitfinex","BTCUSD",1718614343427,0.09012231,66251.0,66250.0,0.12526912]
["bitfinex","BTCUSD",1718614343606,0.84482731,66251.0,66250.0,0.13926912]
["bitfinex","BTCUSD",1718614343820,0.90612731,66251.0,66250.0,0.13926912]
["bitfinex","BTCUSD",1718614344937,1.25850931,66251.0,66250.0,0.15326912]
["bitfinex","BTCUSD",1718614345155,1.27850931,66251.0,66250.0,0.028]
["bitfinex","BTCUSD",1718614345598,1.89363555,66251.0,66250.0,0.028]
["bitfinex","BTCUSD",1718614346067,1.89363555,66251.0,66250.0,0.014]
["bitfinex","BTCUSD",1718614346299,1.89363555,66251.0,66250.0,0.019]
["bitfinex","BTCUSD",1718614346515,1.89363555,66251.0,66250.0,0.005]
["bitfinex","BTCUSD",1718614346725,2.04572334,66251.0,66250.0,0.005]
["bitfinex","BTCUSD",1718614346922,1.89363555,66251.0,66250.0,0.005]
["bitfinex","BTCUSD",1718614347130,1.58039131,66251.0,66250.0,0.005]
["bitfinex","BTCUSD",1718614347360,1.52989131,66251.0,66250.0,0.005]
["bitfinex","BTCUSD",1718614347795,2.2971191,66251.0,66250.0,0.005]
["bitfinex","BTCUSD",1718614348004,1.478487,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718614348224,2.24012058,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718614348449,2.24737359,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718614349331,2.24937359,66250.0,66249.0,0.001935]
["bitfinex","BTCUSD",1718614349533,2.0972858,66250.0,66249.0,0.001935]
["bitfinex","BTCUSD",1718614349750,2.2216858,66250.0,66249.0,0.001935]
["bitfinex","BTCUSD",1718614350402,1.9084278,66250.0,66249.0,0.001935]
["bitfinex","BTCUSD",1718614350613,1.9084278,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718614350815,2.22170285,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718614351024,1.79341685,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718614351257,1.4811418,66250.0,66249.0,0.001935]
["bitfinex","BTCUSD",1718614351460,1.32905401,66250.0,66249.0,0.001935]
["bitfinex","BTCUSD",1718614351895,1.32805401,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718614352111,1.32905401,66250.0,66249.0,0.002935]
["bitfinex","BTCUSD",1718614352521,1.32905401,66250.0,66249.0,0.001935]
["bitfinex","BTCUSD",1718614352740,1.32805401,66250.0,66249.0,0.001935]
["bitfinex","BTCUSD",1718614353034,1.32805401,66250.0,66249.0,0.002935]
["bitfinex","BTCUSD",1718614353035,1.32905401,66250.0,66249.0,0.002935]
["bitfinex","BTCUSD",1718614357551,1.32905401,66250.0,66249.0,0.001935]
["bitfinex","BTCUSD",1718614357761,1.32805401,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718614357978,1.32805401,66250.0,66249.0,0.001935]
["bitfinex","BTCUSD",1718614358197,1.32905401,66250.0,66249.0,0.002935]
["bitfinex","BTCUSD",1718614358649,1.32805401,66250.0,66249.0,0.001935]
["bitfinex","BTCUSD",1718614359054,1.32905401,66250.0,66249.0,0.001935]
["bitfinex","BTCUSD",1718614359258,1.32905401,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718614361876,1.93511559,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718614362531,2.24838891,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718614362911,1.93511559,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718614364120,2.24838866,66250.0,66249.0,0.000935]
["bitfinex","BTCUSD",1718614364390,0.150985,66232.0,66227.0,0.150995]
["bitfinex","BTCUSD",1718614364592,0.150985,66232.0,66231.0,0.45626336]
["bitfinex","BTCUSD",1718614364794,0.150985,66232.0,66228.0,0.150993]
["bitfinex","BTCUSD",1718614364993,0.395922,66233.0,66229.0,0.12530826]
["bitfinex","BTCUSD",1718614365194,0.395922,66233.0,66230.0,0.12530826]
["bitfinex","BTCUSD",1718614365398,0.150984,66232.0,66231.0,0.12530826]
["bitfinex","BTCUSD",1718614366170,0.150984,66232.0,66231.0,0.13930826]
["bitfinex","BTCUSD",1718614367118,0.75492,66232.0,66231.0,0.13930826]
["bitfinex","BTCUSD",1718614367688,0.452952,66232.0,66231.0,0.13930826]
["bitfinex","BTCUSD",1718614367899,0.452952,66232.0,66231.0,0.15330826]
["bitfinex","BTCUSD",1718614368286,0.75492,66232.0,66231.0,0.15330826]
["bitfinex","BTCUSD",1718614368773,0.452952,66232.0,66231.0,0.15330826]
["bitfinex","BTCUSD",1718614369811,0.24494,66233.0,66231.0,0.15330826]
["bitfinex","BTCUSD",1718614370041,0.24494,66233.0,66232.0,0.12530826]
["bitfinex","BTCUSD",1718614370448,0.395922,66233.0,66232.0,0.12530826]
["bitfinex","BTCUSD",1718614370882,0.697886,66233.0,66232.0,0.12530826]
["bitfinex","BTCUSD",1718614371265,0.395922,66233.0,66232.0,0.12530826]
["bitfinex","BTCUSD",1718614372020,0.395922,66233.0,66232.0,0.13930826]
["bitfinex","BTCUSD",1718614372626,0.395922,66233.0,66232.0,0.15330826]
["bitfinex","BTCUSD",1718614373891,0.697886,66233.0,66232.0,0.15330826]
["bitfinex","BTCUSD",1718614374706,0.395922,66233.0,66232.0,0.15330826]
["bitfinex","BTCUSD",1718614375249,0.395922,66233.0,66232.0,0.21596258]
["bitfinex","BTCUSD",1718614375459,0.395922,66233.0,66232.0,0.15330826]
["bitfinex","BTCUSD",1718614375678,0.4029587,66233.0,66232.0,0.15330826]
["bitfinex","BTCUSD",1718614376192,0.2519767,66233.0,66232.0,0.15330826]
["bitfinex","BTCUSD",1718614377724,0.4029587,66233.0,66232.0,0.15330826]
["bitfinex","BTCUSD",1718614378073,0.2519767,66233.0,66232.0,0.60626026]
["bitfinex","BTCUSD",1718614378272,0.2519767,66233.0,66232.0,0.30429226]
["bitfinex","BTCUSD",1718614378476,0.2519767,66233.0,66232.0,0.60626026]
["bitfinex","BTCUSD",1718614378715,0.2519767,66233.0,66232.0,0.480952]
["bitfinex","BTCUSD",1718614378916,0.24494,66233.0,66232.0,0.15330399]
["bitfinex","BTCUSD",1718614379122,0.25198873,66233.0,66232.0,0.028]
["bitfinex","BTCUSD",1718614379477,0.25198873,66233.0,66232.0,0.480952]
["bitfinex","BTCUSD",1718614379810,0.25198873,66233.0,66232.0,0.028]
["bitfinex","BTCUSD",1718614380036,0.40297073,66233.0,66232.0,0.09065146]
["bitfinex","BTCUSD",1718614380239,0.40297073,66233.0,66232.0,0.30428895]
["bitfinex","BTCUSD",1718614380240,0.25198873,66233.0,66232.0,0.30428895]
["bitfinex","BTCUSD",1718614380442,0.25198873,66233.0,66232.0,0.27860787]
["bitfinex","BTCUSD",1718614380621,0.40297073,66233.0,66232.0,0.27860787]
["bitfinex","BTCUSD",1718614381142,0.40297073,66233.0,66232.0,0.21595438]
["bitfinex","BTCUSD",1718614383358,0.40297073,66233.0,66232.0,0.21595607]
["bitfinex","BTCUSD",1718614383737,0.25198873,66233.0,66232.0,0.21595607]
["bitfinex","BTCUSD",1718614384796,0.25198873,66233.0,66232.0,0.81160807]
["bitfinex","BTCUSD",1718614385165,0.25198873,66233.0,66232.0,1.11357607]
["bitfinex","BTCUSD",1718614385556,0.24494,66233.0,66232.0,1.11357607]
["bitfinex","BTCUSD",1718614385811,0.24494,66233.0,66232.0,0.81160807]
["bitfinex","BTCUSD",1718614386190,0.25198587,66233.0,66232.0,0.81160807]
["bitfinex","BTCUSD",1718614387004,0.25198587,66233.0,66232.0,1.11357607]
["bitfinex","BTCUSD",1718614387529,0.24494,66233.0,66232.0,0.81160807]
["bitfinex","BTCUSD",1718614387756,0.25198587,66233.0,66232.0,0.81160807]
["bitfinex","BTCUSD",1718614387963,0.25198587,66233.0,66232.0,0.81160058]
["bitfinex","BTCUSD",1718614388395,0.24494,66233.0,66232.0,0.85675774]
["bitfinex","BTCUSD",1718614389321,0.24494,66233.0,66232.0,0.81160058]
["bitfinex","BTCUSD",1718614389526,0.24494,66233.0,66232.0,0.81160097]
["bitfinex","BTCUSD",1718614390163,0.24494,66233.0,66232.0,0.87937211]
["bitfinex","BTCUSD",1718614390377,0.24494,66233.0,66232.0,1.0314599]
["bitfinex","BTCUSD",1718614390581,0.24494,66233.0,66232.0,1.03421923]
["bitfinex","BTCUSD",1718614390795,0.24494,66233.0,66232.0,1.33618723]
["bitfinex","BTCUSD",1718614391004,0.24494,66233.0,66232.0,1.58072346]
["bitfinex","BTCUSD",1718614391207,0.24494,66233.0,66232.0,1.2536053]
["bitfinex","BTCUSD",1718614391409,0.24494,66233.0,66232.0,1.27353577]
["bitfinex","BTCUSD",1718614391826,0.24494,66233.0,66232.0,1.57550377]
["bitfinex","BTCUSD",1718614392461,0.24494,66233.0,66232.0,1.27353577]
["bitfinex","BTCUSD",1718614394007,0.24494,66233.0,66232.0,1.57550377]
["bitfinex","BTCUSD",1718614394626,0.24494,66233.0,66232.0,1.27353577]
["bitfinex","BTCUSD",1718614395236,0.24494,66233.0,66232.0,1.57550377]
["bitfinex","BTCUSD",1718614395687,0.24494,66233.0,66232.0,1.27353577]
["bitfinex","BTCUSD",1718614395897,0.24494,66233.0,66232.0,1.22292506]
["bitfinex","BTCUSD",1718614396030,0.24494,66233.0,66232.0,1.27352506]
["bitfinex","BTCUSD",1718614396237,0.24494,66233.0,66232.0,1.38652396]
["bitfinex","BTCUSD",1718614396482,0.24494,66233.0,66232.0,1.27352506]
["bitfinex","BTCUSD",1718614397075,0.150957,66244.0,66240.0,0.150965]
["bitfinex","BTCUSD",1718614397416,0.00707447,66243.0,66241.0,0.1252868]
["bitfinex","BTCUSD",1718614397618,0.00707447,66243.0,66242.0,0.1252868]
["bitfinex","BTCUSD",1718614398112,0.00707447,66243.0,66242.0,0.2762478]
["bitfinex","BTCUSD",1718614398758,0.00707447,66243.0,66242.0,0.1252868]
["bitfinex","BTCUSD",1718614399042,0.150957,66244.0,66242.0,0.1282868]
["bitfinex","BTCUSD",1718614399239,0.00707447,66243.0,66242.0,0.003]
["bitfinex","BTCUSD",1718614399461,0.00707447,66243.0,66242.0,0.12828719]
["bitfinex","BTCUSD",1718614400100,0.00707447,66243.0,66242.0,0.13028719]
["bitfinex","BTCUSD",1718614403748,0.289252,66247.0,66242.0,0.13028719]
["bitfinex","BTCUSD",1718614403956,0.289252,66247.0,66243.0,0.12528719]
["bitfinex","BTCUSD",1718614404203,0.289252,66247.0,66244.0,0.12528719]
["bitfinex","BTCUSD",1718614404204,0.15802747,66246.0,66244.0,0.12528719]
["bitfinex","BTCUSD",1718614404413,0.00707447,66246.0,66245.0,0.12528719]
["bitfinex","BTCUSD",1718614404611,0.00707447,66246.0,66245.0,0.12528385]
["bitfinex","BTCUSD",1718614404992,0.15802647,66246.0,66245.0,0.12528385]
["bitfinex","BTCUSD",1718614405577,0.00707447,66246.0,66245.0,0.12528385]
["bitfinex","BTCUSD",1718614406915,0.00707447,66246.0,66245.0,0.88005585]
["bitfinex","BTCUSD",1718614407129,0.00707447,66246.0,66245.0,0.57814685]
["bitfinex","BTCUSD",1718614407130,0.00807447,66246.0,66245.0,0.57814685]
["bitfinex","BTCUSD",1718614407257,0.001,66246.0,66245.0,0.57814685]
["bitfinex","BTCUSD",1718614407469,0.001,66246.0,66245.0,0.12528385]
["bitfinex","BTCUSD",1718614407670,0.0080876,66246.0,66245.0,0.12528385]
["bitfinex","BTCUSD",1718614407872,0.001,66246.0,66245.0,0.12528385]
["bitfinex","BTCUSD",1718614408075,0.001,66246.0,66245.0,0.12528121]
["bitfinex","BTCUSD",1718614408076,0.0080876,66246.0,66245.0,0.12528121]
["bitfinex","BTCUSD",1718614408279,0.0080876,66246.0,66245.0,0.57814421]
["bitfinex","BTCUSD",1718614409661,0.0080876,66246.0,66245.0,0.57814365]
["bitfinex","BTCUSD",1718614409886,0.001,66246.0,66245.0,0.27623465]
["bitfinex","BTCUSD",1718614410578,0.0080876,66246.0,66245.0,0.27623465]
["bitfinex","BTCUSD",1718614410788,0.001,66246.0,66245.0,0.27623465]
["bitfinex","BTCUSD",1718614410994,0.0080876,66246.0,66245.0,0.27623465]
["bitfinex","BTCUSD",1718614411191,0.001,66246.0,66245.0,0.27623465]
["bitfinex","BTCUSD",1718614411420,0.0080876,66246.0,66245.0,0.27623465]
["bitfinex","BTCUSD",1718614411634,0.001,66246.0,66245.0,0.27623465]
["bitfinex","BTCUSD",1718614411780,0.0080876,66246.0,66245.0,0.27623465]
["bitfinex","BTCUSD",1718614411980,0.001,66246.0,66245.0,0.27623465]
["bitfinex","BTCUSD",1718614412185,0.0080876,66246.0,66245.0,0.27623465]
["bitfinex","BTCUSD",1718614412412,0.001,66246.0,66245.0,0.27623465]
["bitfinex","BTCUSD",1718614412625,0.0080876,66246.0,66245.0,0.27623465]
["bitfinex","BTCUSD",1718614412833,0.001,66246.0,66245.0,0.27623465]
["bitfinex","BTCUSD",1718614413041,0.0080876,66246.0,66245.0,0.57814365]
["bitfinex","BTCUSD",1718614413298,0.001,66246.0,66245.0,0.57814365]
["bitfinex","BTCUSD",1718614413429,0.0080876,66246.0,66245.0,0.57814365]
["bitfinex","BTCUSD",1718614413643,0.001,66246.0,66245.0,0.57814365]
["bitfinex","BTCUSD",1718614413833,0.0080876,66246.0,66245.0,0.57814365]
["bitfinex","BTCUSD",1718614414035,0.001,66246.0,66245.0,0.57814365]
["bitfinex","BTCUSD",1718614417654,0.001,66246.0,66245.0,0.88005265]
["bitfinex","BTCUSD",1718614418634,0.001,66246.0,66245.0,0.8800526]
["bitfinex","BTCUSD",1718614420297,0.001,66246.0,66245.0,1.1819616]
["bitfinex","BTCUSD",1718614420504,0.001,66246.0,66245.0,1.22712714]
["bitfinex","BTCUSD",1718614420699,0.001,66246.0,66245.0,1.20006797]
["bitfinex","BTCUSD",1718614421131,0.00085,66249.0,66248.0,0.754737]
["bitfinex","BTCUSD",1718614421331,0.00085,66249.0,66248.0,0.88000735]
["bitfinex","BTCUSD",1718614421971,0.00085,66249.0,66248.0,1.18190235]
["bitfinex","BTCUSD",1718614422173,0.00085,66249.0,66248.0,1.3395698]
["bitfinex","BTCUSD",1718614422421,0.00085,66249.0,66248.0,1.29440235]
["bitfinex","BTCUSD",1718614422757,0.00085,66249.0,66248.0,0.99250735]
["bitfinex","BTCUSD",1718614423168,0.00085,66249.0,66248.0,1.0376748]
["bitfinex","BTCUSD",1718614423366,0.00085,66249.0,66248.0,1.0436748]
["bitfinex","BTCUSD",1718614423569,0.00085,66249.0,66248.0,1.0486748]
["bitfinex","BTCUSD",1718614424201,0.00085,66249.0,66248.0,1.04866914]
["bitfinex","BTCUSD",1718614424880,0.00085,66249.0,66248.0,0.99806914]
["bitfinex","BTCUSD",1718614425084,0.00085,66249.0,66248.0,0.89100169]
["bitfinex","BTCUSD",1718614425908,0.00085,66249.0,66248.0,0.93616914]
["bitfinex","BTCUSD",1718614427171,0.00085,66249.0,66248.0,0.89100169]
["bitfinex","BTCUSD",1718614427374,0.00085,66249.0,66248.0,0.93616914]
["bitfinex","BTCUSD",1718614431155,0.00085,66249.0,66248.0,0.63427414]
["bitfinex","BTCUSD",1718614431387,0.00085,66249.0,66248.0,0.58910669]
["bitfinex","BTCUSD",1718614431828,0.00085,66249.0,66248.0,0.28721169]
["bitfinex","BTCUSD",1718614432050,0.14755,66249.0,66248.0,0.28721169]
["bitfinex","BTCUSD",1718614432524,0.15468283,66249.0,66248.0,0.28721169]
["bitfinex","BTCUSD",1718614433363,0.90940983,66249.0,66248.0,0.13626469]
["bitfinex","BTCUSD",1718614433584,0.96000983,66249.0,66248.0,0.13626469]
["bitfinex","BTCUSD",1718614433786,0.98000983,66249.0,66248.0,0.011]
["bitfinex","BTCUSD",1718614435110,0.96000983,66249.0,66248.0,0.005]
["bitfinex","BTCUSD",1718614435324,0.96000983,66249.0,66237.0,0.19613845]
["bitfinex","BTCUSD",1718614435325,0.150959,66243.0,66237.0,0.19613845]
["bitfinex","BTCUSD",1718614435553,0.150962,66242.0,66238.0,0.17045472]
["bitfinex","BTCUSD",1718614435761,0.15814148,66242.0,66239.0,0.12528727]
["bitfinex","BTCUSD",1718614435968,0.15814148,66242.0,66240.0,0.12528727]
["bitfinex","BTCUSD",1718614436177,0.15814148,66242.0,66241.0,0.12528727]
["bitfinex","BTCUSD",1718614436818,0.46006448,66242.0,66241.0,0.12528727]
["bitfinex","BTCUSD",1718614437619,0.15814148,66242.0,66241.0,0.12528727]
["bitfinex","BTCUSD",1718614437827,0.00717948,66242.0,66241.0,0.12528727]
["bitfinex","BTCUSD",1718614438257,0.150961,66243.0,66241.0,0.12528727]
["bitfinex","BTCUSD",1718614438472,0.00717948,66242.0,66241.0,0.12528727]
["bitfinex","BTCUSD",1718614438740,0.15814148,66242.0,66238.0,0.04518113]
["bitfinex","BTCUSD",1718614439009,0.15814148,66242.0,66240.0,0.007]
["bitfinex","BTCUSD",1718614439221,0.15814148,66242.0,66241.0,0.13228789]
["bitfinex","BTCUSD",1718614439861,0.15814148,66242.0,66241.0,0.13828789]
["bitfinex","BTCUSD",1718614440060,0.15814148,66242.0,66241.0,0.13128887]
["bitfinex","BTCUSD",1718614440413,0.46006448,66242.0,66241.0,0.13128887]
["bitfinex","BTCUSD",1718614440596,0.46006448,66242.0,66241.0,0.006]
["bitfinex","BTCUSD",1718614441388,0.89938748,66242.0,66241.0,0.006]
["bitfinex","BTCUSD",1718614441593,1.20131048,66242.0,66241.0,0.13128876]
["bitfinex","BTCUSD",1718614442024,1.20131048,66242.0,66241.0,0.13828876]
["bitfinex","BTCUSD",1718614443829,1.20131048,66242.0,66241.0,0.013]
["bitfinex","BTCUSD",1718614444052,1.20131048,66242.0,66241.0,0.13829478]
["bitfinex","BTCUSD",1718614445364,1.20131048,66242.0,66241.0,0.013]
["bitfinex","BTCUSD",1718614447285,1.25191048,66242.0,66241.0,0.013]
["bitfinex","BTCUSD",1718614447484,1.20131048,66242.0,66241.0,0.013]
["bitfinex","BTCUSD",1718614448628,1.52323348,66242.0,66241.0,0.013]
["bitfinex","BTCUSD",1718614451444,1.82515648,66242.0,66241.0,0.013]
["bitfinex","BTCUSD",1718614451650,1.85050465,66242.0,66241.0,0.013]
["bitfinex","BTCUSD",1718614452292,1.54858165,66242.0,66241.0,0.013]
["bitfinex","BTCUSD",1718614452498,1.056874,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614452700,1.202474,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614452826,1.20949789,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614454247,1.20949789,66233.0,66232.0,0.003935]
["bitfinex","BTCUSD",1718614454687,1.22949789,66233.0,66232.0,0.003935]
["bitfinex","BTCUSD",1718614455669,1.22949789,66233.0,66232.0,0.005935]
["bitfinex","BTCUSD",1718614456461,1.54761349,66233.0,66232.0,0.005935]
["bitfinex","BTCUSD",1718614456869,1.53146189,66233.0,66232.0,0.005935]
["bitfinex","BTCUSD",1718614457316,1.53146189,66233.0,66232.0,0.003935]
["bitfinex","BTCUSD",1718614457721,1.53146189,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614459573,1.53146189,66233.0,66232.0,0.001935]
["bitfinex","BTCUSD",1718614462176,1.58206189,66233.0,66232.0,0.001935]
["bitfinex","BTCUSD",1718614463069,1.61060601,66233.0,66232.0,0.001935]
["bitfinex","BTCUSD",1718614463775,1.53146189,66233.0,66232.0,0.001935]
["bitfinex","BTCUSD",1718614463986,1.58206189,66233.0,66232.0,0.001935]
["bitfinex","BTCUSD",1718614465315,1.68206189,66233.0,66232.0,0.001935]
["bitfinex","BTCUSD",1718614466911,1.99539363,66233.0,66232.0,0.001935]
["bitfinex","BTCUSD",1718614467298,2.01398741,66233.0,66232.0,0.001935]
["bitfinex","BTCUSD",1718614467933,2.05055103,66233.0,66232.0,0.001935]
["bitfinex","BTCUSD",1718614473245,2.15055103,66233.0,66232.0,0.001935]
["bitfinex","BTCUSD",1718614473467,2.60460282,66233.0,66232.0,0.001935]
["bitfinex","BTCUSD",1718614474331,2.60460282,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614474545,2.60560282,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614475089,2.60460282,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614475323,2.50460282,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614475544,2.60560282,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614475901,2.50560282,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614479769,2.60560282,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614481805,2.45500282,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614482021,2.50560282,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614484116,2.4690392,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614484331,2.0214752,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614485455,1.54742341,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614486011,1.56742341,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614487704,1.49682341,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614488114,1.54742341,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614489654,0.32135563,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614489867,0.32135563,66233.0,66232.0,0.2727611]
["bitfinex","BTCUSD",1718614489868,0.00802389,66233.0,66232.0,0.2727611]
["bitfinex","BTCUSD",1718614490120,0.15900589,66233.0,66232.0,0.2727611]
["bitfinex","BTCUSD",1718614490531,0.46096989,66233.0,66232.0,0.2727611]
["bitfinex","BTCUSD",1718614490734,0.45996989,66233.0,66232.0,0.2727611]
["bitfinex","BTCUSD",1718614491084,0.45996989,66233.0,66232.0,0.2807611]
["bitfinex","BTCUSD",1718614491247,0.15800589,66233.0,66232.0,0.2807611]
["bitfinex","BTCUSD",1718614491452,0.15800589,66233.0,66232.0,0.2907611]
["bitfinex","BTCUSD",1718614491862,0.00702389,66233.0,66232.0,0.2907611]
["bitfinex","BTCUSD",1718614492061,0.45996989,66233.0,66232.0,0.2907611]
["bitfinex","BTCUSD",1718614492748,0.45996989,66233.0,66232.0,0.29074513]
["bitfinex","BTCUSD",1718614494083,0.45996989,66233.0,66232.0,0.165435]
["bitfinex","BTCUSD",1718614494330,0.45996989,66233.0,66232.0,0.29074457]
["bitfinex","BTCUSD",1718614496174,0.45996989,66233.0,66232.0,0.14424457]
["bitfinex","BTCUSD",1718614496384,1.27669789,66233.0,66232.0,0.14424457]
["bitfinex","BTCUSD",1718614496584,1.25669789,66233.0,66232.0,0.018935]
["bitfinex","BTCUSD",1718614496967,1.20609789,66233.0,66232.0,0.018935]
["bitfinex","BTCUSD",1718614497170,1.25669789,66233.0,66232.0,0.018935]
["bitfinex","BTCUSD",1718614497371,1.27669789,66233.0,66232.0,0.010935]
["bitfinex","BTCUSD",1718614497575,1.25669789,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614497778,1.27669789,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614497953,1.25669789,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614498518,1.25669789,66233.0,66232.0,0.003935]
["bitfinex","BTCUSD",1718614498707,1.27669789,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614498940,1.25669789,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614499315,1.25669789,66233.0,66232.0,0.002935]
["bitfinex","BTCUSD",1718614499898,1.25669789,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614500300,1.25769789,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614502332,0.15900589,66233.0,66232.0,0.140135]
["bitfinex","BTCUSD",1718614502712,0.46096989,66233.0,66232.0,0.140135]
["bitfinex","BTCUSD",1718614503455,1.25859789,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614504241,1.27859789,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614504440,1.25859789,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614505951,1.27859789,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614507969,1.58056189,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614508379,1.89388424,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614508594,1.58056189,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614509014,1.8938838,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614509887,1.8432838,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614510116,1.8938838,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614511383,2.04597159,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614511584,2.14597159,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614512357,2.14497159,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614512656,2.14797159,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614513079,2.14597159,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614514115,2.14497159,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614514322,2.14697159,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614514796,2.14897159,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614515910,2.30105938,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614516641,2.14897159,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614517352,2.09837159,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614517563,2.14897159,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614520203,1.83564968,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614520472,1.95528609,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614520671,1.98588609,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614520947,2.00588609,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614522387,1.1792703,66233.0,66232.0,0.077535]
["bitfinex","BTCUSD",1718614522608,1.1792703,66233.0,66232.0,0.142335]
["bitfinex","BTCUSD",1718614523761,0.01102389,66233.0,66232.0,0.26765131]
["bitfinex","BTCUSD",1718614523961,0.46396989,66233.0,66232.0,0.26765131]
["bitfinex","BTCUSD",1718614524504,0.76593389,66233.0,66232.0,0.26765131]
["bitfinex","BTCUSD",1718614524704,0.76393389,66233.0,66232.0,0.26765131]
["bitfinex","BTCUSD",1718614524911,0.76193389,66233.0,66232.0,0.26765131]
["bitfinex","BTCUSD",1718614525108,0.76193389,66233.0,66232.0,0.27965131]
["bitfinex","BTCUSD",1718614525700,0.76193389,66233.0,66232.0,0.28465131]
["bitfinex","BTCUSD",1718614525894,0.76193389,66233.0,66232.0,0.28665131]
["bitfinex","BTCUSD",1718614526117,0.76193389,66233.0,66232.0,0.26965131]
["bitfinex","BTCUSD",1718614526560,0.76193389,66233.0,66232.0,0.27265131]
["bitfinex","BTCUSD",1718614528039,0.76193389,66233.0,66232.0,0.147335]
["bitfinex","BTCUSD",1718614528209,0.76193389,66233.0,66232.0,0.27265144]
["bitfinex","BTCUSD",1718614530890,0.78193389,66233.0,66232.0,0.13125144]
["bitfinex","BTCUSD",1718614531112,1.26374658,66233.0,66232.0,0.005935]
["bitfinex","BTCUSD",1718614531319,1.65266121,66233.0,66232.0,0.005935]
["bitfinex","BTCUSD",1718614531524,1.95462521,66233.0,66232.0,0.005935]
["bitfinex","BTCUSD",1718614531934,2.00522521,66233.0,66232.0,0.003935]
["bitfinex","BTCUSD",1718614532139,2.00522521,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614532337,2.00522521,66233.0,66232.0,0.002935]
["bitfinex","BTCUSD",1718614532540,1.89377652,66233.0,66232.0,0.002935]
["bitfinex","BTCUSD",1718614532746,1.89377652,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614533157,1.89577652,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614536612,1.84517652,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614536823,1.89577652,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614538556,2.04786431,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614540593,2.2999521,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614542256,2.7019161,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614543297,2.71540855,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614543931,2.76061202,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614544312,2.71540855,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614544523,2.76061202,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614544703,2.71540855,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614545311,2.7019161,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614545549,2.6019161,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614546461,2.2999521,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614546932,1.63330031,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614547133,1.65330031,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614547343,1.70390031,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614548396,1.65330031,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614548597,1.70390031,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614552253,1.8559881,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614553264,1.70390031,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614553481,2.00586431,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614553691,1.70390031,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614554274,2.00586431,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614557539,1.95526431,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614557765,2.00586431,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614557882,2.1579521,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614560310,2.17268287,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614564418,2.96732087,66233.0,66232.0,0.000935]
["bitfinex","BTCUSD",1718614564640,2.96732087,66233.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718614564641,1.520426,66219.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718614564858,1.73733215,66219.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718614565075,2.45962974,66219.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718614565274,2.44541138,66219.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718614565514,2.69749917,66219.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718614566745,2.70349917,66219.0,66218.0,0.001935]
["bitfinex","BTCUSD",1718614567085,2.71149917,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614567291,3.01352717,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614570175,3.15423717,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614570384,3.20423717,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614571028,3.10363717,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614571224,2.85220917,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614572770,2.86667107,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614573209,2.02994528,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614573416,2.08054528,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614573623,2.18054528,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614574382,2.53201138,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614575172,2.07938338,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614575411,2.28207117,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614575603,2.01548338,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614575817,1.64345538,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614575993,1.38074075,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614576198,1.40074075,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614576920,1.4193197,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614579138,1.3487197,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614579280,1.3993197,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614579483,1.3487197,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614579694,1.3993197,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614581373,0.59257591,66219.0,66218.0,0.066535]
["bitfinex","BTCUSD",1718614581571,0.57399696,66219.0,66218.0,0.147935]
["bitfinex","BTCUSD",1718614581774,0.87602496,66219.0,66218.0,0.147935]
["bitfinex","BTCUSD",1718614582184,0.77602496,66219.0,66218.0,0.147935]
["bitfinex","BTCUSD",1718614582383,0.02095496,66219.0,66218.0,0.147935]
["bitfinex","BTCUSD",1718614582585,0.02095496,66219.0,66218.0,0.145935]
["bitfinex","BTCUSD",1718614582586,0.15796896,66219.0,66218.0,0.145935]
["bitfinex","BTCUSD",1718614582796,0.45999696,66219.0,66218.0,0.145935]
["bitfinex","BTCUSD",1718614582985,0.77602496,66219.0,66218.0,0.147935]
["bitfinex","BTCUSD",1718614583643,0.76802496,66219.0,66218.0,0.146935]
["bitfinex","BTCUSD",1718614583852,0.76802496,66219.0,66218.0,0.145935]
["bitfinex","BTCUSD",1718614583853,0.76202496,66219.0,66218.0,0.145935]
["bitfinex","BTCUSD",1718614584055,0.76902496,66219.0,66218.0,0.146935]
["bitfinex","BTCUSD",1718614584906,0.16496896,66219.0,66218.0,0.146935]
["bitfinex","BTCUSD",1718614585294,0.01795496,66219.0,66218.0,0.298951]
["bitfinex","BTCUSD",1718614585507,0.16896896,66219.0,66218.0,0.147935]
["bitfinex","BTCUSD",1718614587729,0.47099696,66219.0,66218.0,0.147935]
["bitfinex","BTCUSD",1718614592589,0.16896896,66219.0,66218.0,0.147935]
["bitfinex","BTCUSD",1718614594435,0.16896896,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614594436,1.12565296,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614594669,1.42768096,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614594923,1.59976875,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614595724,1.44768096,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614596577,1.76108033,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614596784,1.91316812,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614597223,2.27759612,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614597632,1.97556812,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614597834,1.81425654,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614598038,1.97558917,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614605079,2.17558917,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614605884,2.07558917,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614606102,2.09419538,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614606302,2.19419538,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614606709,2.24628317,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614608184,2.19568317,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614608410,2.72221117,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614608655,2.32018317,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614608858,2.11749538,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614609066,2.16809538,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614609560,2.16109538,66219.0,66218.0,0.001935]
["bitfinex","BTCUSD",1718614609969,2.16809538,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614610559,2.16809538,66219.0,66218.0,0.001935]
["bitfinex","BTCUSD",1718614610705,2.16409538,66219.0,66218.0,0.001935]
["bitfinex","BTCUSD",1718614611050,2.16909538,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614611253,2.16209538,66219.0,66218.0,0.001935]
["bitfinex","BTCUSD",1718614611659,2.17509538,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614613454,1.96819538,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614613840,1.66616738,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614614045,1.71676738,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614614247,1.73676738,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614614637,1.68616738,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614614824,1.73676738,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614615785,1.66756117,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614616005,1.49547338,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614616235,1.54607338,66219.0,66218.0,0.146535]
["bitfinex","BTCUSD",1718614617924,1.49547338,66219.0,66218.0,0.146535]
["bitfinex","BTCUSD",1718614618125,1.54607338,66219.0,66218.0,0.146535]
["bitfinex","BTCUSD",1718614619759,1.54607338,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614620344,1.56607338,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614620494,1.54607338,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614621500,1.71816117,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614621695,2.02018917,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614622201,2.12018917,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614622448,2.27227696,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614622653,2.59192183,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614622826,2.28989383,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614624053,2.59192183,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614624229,2.82411183,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614625646,2.87411183,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614626018,2.9192465,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614626191,2.87411183,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614627184,1.78031271,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614627381,2.38983404,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614627617,2.08780604,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614630075,2.06780604,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614630246,2.08780604,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614630629,2.23989383,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614630843,2.78732183,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614632840,2.78561751,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614633393,2.76970496,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614633596,2.79334347,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614634908,2.81731324,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614635315,2.90800324,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614635514,2.95800324,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614637187,2.97381654,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614637893,2.98928491,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614638100,3.01706896,66219.0,66218.0,0.002935]
["bitfinex","BTCUSD",1718614639160,3.00406896,66219.0,66218.0,0.001935]
["bitfinex","BTCUSD",1718614639519,3.46096396,66219.0,66218.0,0.001935]
["bitfinex","BTCUSD",1718614639720,3.46096396,66219.0,66205.0,0.000935]
["bitfinex","BTCUSD",1718614639721,1.379391,66206.0,66205.0,0.000935]
["bitfinex","BTCUSD",1718614639922,1.84341142,66206.0,66205.0,0.000935]
["bitfinex","BTCUSD",1718614640147,1.85015816,66206.0,66205.0,0.000935]
["bitfinex","BTCUSD",1718614640386,2.30433295,66206.0,66205.0,0.000935]
["bitfinex","BTCUSD",1718614640596,2.32148089,66206.0,66205.0,0.000935]
["bitfinex","BTCUSD",1718614641125,2.47756868,66206.0,66205.0,0.000935]
["bitfinex","BTCUSD",1718614641337,2.46042074,66206.0,66205.0,0.000935]
["bitfinex","BTCUSD",1718614641567,2.46442074,66206.0,66205.0,0.000935]
["bitfinex","BTCUSD",1718614641771,2.89871074,66206.0,66205.0,0.000935]
["bitfinex","BTCUSD",1718614642001,3.21754401,66206.0,66205.0,0.000935]
["bitfinex","BTCUSD",1718614642202,1.359801,66186.0,66185.0,0.1453]
["bitfinex","BTCUSD",1718614642402,1.410401,66186.0,66185.0,0.1453]
["bitfinex","BTCUSD",1718614642788,1.430401,66186.0,66185.0,0.1453]
["bitfinex","BTCUSD",1718614643015,1.108223,66186.0,66185.0,0.1453]
["bitfinex","BTCUSD",1718614643576,1.057623,66186.0,66185.0,0.1453]
["bitfinex","BTCUSD",1718614643777,1.108223,66186.0,66185.0,0.1453]
["bitfinex","BTCUSD",1718614644855,1.110223,66186.0,66185.0,0.1453]
["bitfinex","BTCUSD",1718614645067,1.111223,66186.0,66185.0,0.1453]
["bitfinex","BTCUSD",1718614646660,1.110223,66186.0,66185.0,0.1453]
["bitfinex","BTCUSD",1718614646870,1.111223,66186.0,66185.0,0.1453]
["bitfinex","BTCUSD",1718614647768,1.109223,66186.0,66185.0,0.1453]
["bitfinex","BTCUSD",1718614648128,1.111223,66186.0,66185.0,0.1453]
["bitfinex","BTCUSD",1718614648833,1.429841,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614649079,1.50588489,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614649289,1.75797268,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614649487,2.07154848,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614650029,2.12214848,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614650252,2.27423627,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614651005,2.58242327,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614651211,2.58542327,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614651436,2.72742327,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614651603,2.72442327,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614652019,2.42923627,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614652218,2.27714848,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614652397,2.13514848,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614656650,2.23514848,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614657490,2.13514848,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614658683,2.43733548,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614658878,2.28723627,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614659358,2.68942327,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614661518,2.58942327,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614661716,2.13514848,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614661932,2.06436669,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614662132,2.13496669,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614662344,2.11496669,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614662525,1.18186101,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614662740,1.18186101,66184.0,66183.0,0.156094]
["bitfinex","BTCUSD",1718614662741,0.86828521,66184.0,66183.0,0.156094]
["bitfinex","BTCUSD",1718614664888,0.415187,66184.0,66183.0,0.156094]
["bitfinex","BTCUSD",1718614665072,0.56628,66184.0,66183.0,0.156094]
["bitfinex","BTCUSD",1718614665279,0.868467,66184.0,66183.0,0.156094]
["bitfinex","BTCUSD",1718614665543,0.56628,66184.0,66183.0,0.156094]
["bitfinex","BTCUSD",1718614665749,0.868467,66184.0,66183.0,0.156094]
["bitfinex","BTCUSD",1718614667379,0.013,66184.0,66183.0,0.156094]
["bitfinex","BTCUSD",1718614667554,0.164093,66184.0,66183.0,0.156094]
["bitfinex","BTCUSD",1718614667754,0.013,66184.0,66183.0,0.156094]
["bitfinex","BTCUSD",1718614670363,0.164093,66184.0,66183.0,0.156094]
["bitfinex","BTCUSD",1718614672192,0.46628,66184.0,66183.0,0.156094]
["bitfinex","BTCUSD",1718614672467,0.768467,66184.0,66183.0,0.156094]
["bitfinex","BTCUSD",1718614672668,0.768467,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614672669,1.070654,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614675208,0.768467,66184.0,66183.0,0.009394]
["bitfinex","BTCUSD",1718614675405,0.164093,66184.0,66183.0,0.150994]
["bitfinex","BTCUSD",1718614675643,0.46628,66184.0,66183.0,0.150994]
["bitfinex","BTCUSD",1718614675849,0.768467,66184.0,66183.0,0.150994]
["bitfinex","BTCUSD",1718614677811,0.46628,66184.0,66183.0,0.150994]
["bitfinex","BTCUSD",1718614680078,0.768467,66184.0,66183.0,0.150994]
["bitfinex","BTCUSD",1718614680229,0.46628,66184.0,66183.0,0.150994]
["bitfinex","BTCUSD",1718614680849,0.768467,66184.0,66183.0,0.150994]
["bitfinex","BTCUSD",1718614681050,0.46628,66184.0,66183.0,0.150994]
["bitfinex","BTCUSD",1718614681258,0.768467,66184.0,66183.0,0.150994]
["bitfinex","BTCUSD",1718614683001,0.164093,66184.0,66183.0,0.150994]
["bitfinex","BTCUSD",1718614683172,0.013,66184.0,66183.0,0.150994]
["bitfinex","BTCUSD",1718614683764,0.164093,66184.0,66183.0,0.150994]
["bitfinex","BTCUSD",1718614684168,0.164093,66184.0,66183.0,0.17092447]
["bitfinex","BTCUSD",1718614685524,0.013,66184.0,66183.0,0.62421247]
["bitfinex","BTCUSD",1718614685689,0.013,66184.0,66183.0,0.44742091]
["bitfinex","BTCUSD",1718614685924,0.013,66184.0,66183.0,0.5995087]
["bitfinex","BTCUSD",1718614686111,0.013,66184.0,66183.0,1.83621988]
["bitfinex","BTCUSD",1718614686256,0.013,66184.0,66183.0,1.76847793]
["bitfinex","BTCUSD",1718614686658,0.006,66184.0,66183.0,1.86847793]
["bitfinex","BTCUSD",1718614687085,0.006,66184.0,66183.0,1.98135166]
["bitfinex","BTCUSD",1718614687285,0.006,66184.0,66183.0,1.86844841]
["bitfinex","BTCUSD",1718614687497,0.151054,66202.0,66197.0,0.01993047]
["bitfinex","BTCUSD",1718614687713,0.151054,66202.0,66197.0,0.16763047]
["bitfinex","BTCUSD",1718614687714,0.151058,66200.0,66197.0,0.16763047]
["bitfinex","BTCUSD",1718614689638,0.151058,66200.0,66199.0,0.01993047]
["bitfinex","BTCUSD",1718614690287,0.152058,66200.0,66199.0,0.01993047]
["bitfinex","BTCUSD",1718614690472,0.152058,66200.0,66197.0,0.16963047]
["bitfinex","BTCUSD",1718614690639,0.151058,66200.0,66197.0,0.16763047]
["bitfinex","BTCUSD",1718614690913,0.152058,66200.0,66199.0,0.002]
["bitfinex","BTCUSD",1718614691250,0.151058,66200.0,66199.0,0.002]
["bitfinex","BTCUSD",1718614692158,0.151058,66200.0,66197.0,0.1477]
["bitfinex","BTCUSD",1718614692478,0.151054,66202.0,66199.0,0.01993047]
["bitfinex","BTCUSD",1718614692687,0.001,66200.0,66197.0,0.16863047]
["bitfinex","BTCUSD",1718614692874,0.001,66200.0,66199.0,0.53230725]
["bitfinex","BTCUSD",1718614693077,0.001,66200.0,66199.0,1.65093426]
["bitfinex","BTCUSD",1718614693278,0.0654,66226.0,66213.0,0.01993047]
["bitfinex","BTCUSD",1718614693626,0.151001,66225.0,66219.0,0.00757]
["bitfinex","BTCUSD",1718614693814,0.301995,66227.0,66219.0,0.00757]
["bitfinex","BTCUSD",1718614694012,0.151005,66223.0,66219.0,0.00757]
["bitfinex","BTCUSD",1718614694246,0.151009,66222.0,66219.0,0.00757]
["bitfinex","BTCUSD",1718614694649,0.15101,66221.0,66219.0,0.00757]
["bitfinex","BTCUSD",1718614695611,0.151004,66224.0,66219.0,0.00757]
["bitfinex","BTCUSD",1718614695816,0.014,66221.0,66219.0,0.00757]
["bitfinex","BTCUSD",1718614696022,0.014,66221.0,66219.0,0.158582]
["bitfinex","BTCUSD",1718614696255,0.014,66221.0,66219.0,0.00757]
["bitfinex","BTCUSD",1718614697048,0.015,66221.0,66219.0,0.00757]
["bitfinex","BTCUSD",1718614697216,0.001,66221.0,66219.0,0.00757]
["bitfinex","BTCUSD",1718614698267,0.001,66221.0,66216.0,0.01993047]
["bitfinex","BTCUSD",1718614698465,0.001,66221.0,66217.0,0.151016]
["bitfinex","BTCUSD",1718614698677,0.001,66221.0,66218.0,0.08807066]
["bitfinex","BTCUSD",1718614698901,0.001,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1718614699132,0.00085,66224.0,66220.0,0.17094147]
["bitfinex","BTCUSD",1718614699464,0.07604389,66221.0,66218.0,0.0621]
["bitfinex","BTCUSD",1718614700637,0.22705389,66221.0,66218.0,0.0621]
["bitfinex","BTCUSD",1718614700814,0.07604389,66221.0,66218.0,0.0631]
["bitfinex","BTCUSD",1718614701847,0.22705289,66221.0,66218.0,0.0631]
["bitfinex","BTCUSD",1718614702054,0.22705289,66221.0,66218.0,0.001]
["bitfinex","BTCUSD",1718614703595,0.151009,66221.0,66218.0,0.002]
["bitfinex","BTCUSD",1718614704502,0.151012,66220.0,66218.0,0.002]
["bitfinex","BTCUSD",1718614705526,0.151007,66222.0,66218.0,0.002]
["bitfinex","BTCUSD",1718614705987,0.151007,66222.0,66218.0,0.001]
["bitfinex","BTCUSD",1718614706414,0.151007,66222.0,66218.0,0.002]
["bitfinex","BTCUSD",1718614706624,0.151012,66220.0,66218.0,0.002]
["bitfinex","BTCUSD",1718614706839,0.151014,66219.0,66215.0,0.0664]
["bitfinex","BTCUSD",1718614707242,0.151014,66219.0,66218.0,0.002]
["bitfinex","BTCUSD",1718614707687,0.151014,66219.0,66218.0,0.001]
["bitfinex","BTCUSD",1718614708091,0.151014,66219.0,66215.0,0.0704]
["bitfinex","BTCUSD",1718614708297,0.07604389,66221.0,66215.0,0.0704]
["bitfinex","BTCUSD",1718614708505,0.151016,66218.0,66215.0,0.0704]
["bitfinex","BTCUSD",1718614708837,0.302026,66220.0,66215.0,0.0704]
["bitfinex","BTCUSD",1718614709000,0.151017,66218.0,66215.0,0.0704]
["bitfinex","BTCUSD",1718614709423,0.151017,66218.0,66215.0,0.0664]
["bitfinex","BTCUSD",1718614709885,0.302026,66220.0,66215.0,0.0664]
["bitfinex","BTCUSD",1718614710084,0.15102,66217.0,66215.0,0.0664]
["bitfinex","BTCUSD",1718614710283,0.151015,66219.0,66215.0,0.0664]
["bitfinex","BTCUSD",1718614710490,0.152016,66218.0,66215.0,0.0704]
["bitfinex","BTCUSD",1718614710713,0.151016,66218.0,66215.0,0.0704]
["bitfinex","BTCUSD",1718614710912,0.151018,66217.0,66215.0,0.0704]
["bitfinex","BTCUSD",1718614711248,0.755102,66216.0,66215.0,0.004]
["bitfinex","BTCUSD",1718614711472,0.15103,66212.0,66210.0,0.1381]
["bitfinex","BTCUSD",1718614712739,0.151032,66211.0,66210.0,0.1381]
["bitfinex","BTCUSD",1718614713503,0.151032,66211.0,66210.0,0.1441]
["bitfinex","BTCUSD",1718614714146,0.151032,66211.0,66210.0,0.1381]
["bitfinex","BTCUSD",1718614714296,0.152032,66211.0,66210.0,0.1481]
["bitfinex","BTCUSD",1718614714504,0.152032,66211.0,66210.0,0.1441]
["bitfinex","BTCUSD",1718614714726,0.152032,66211.0,66210.0,0.26944566]
["bitfinex","BTCUSD",1718614714929,0.75616,66211.0,66210.0,0.13134566]
["bitfinex","BTCUSD",1718614715328,1.059224,66211.0,66210.0,0.01]
["bitfinex","BTCUSD",1718614715538,0.455096,66211.0,66210.0,0.01]
["bitfinex","BTCUSD",1718614716207,0.455096,66211.0,66210.0,0.13535447]
["bitfinex","BTCUSD",1718614716632,0.455096,66211.0,66210.0,0.01]
["bitfinex","BTCUSD",1718614716840,0.455096,66211.0,66210.0,0.1353553]
["bitfinex","BTCUSD",1718614717297,0.455096,66211.0,66210.0,0.13535475]
["bitfinex","BTCUSD",1718614717506,0.75716,66211.0,66210.0,0.01]
["bitfinex","BTCUSD",1718614720613,0.75716,66211.0,66210.0,0.13535727]
["bitfinex","BTCUSD",1718614721120,0.75716,66211.0,66210.0,0.01]
["bitfinex","BTCUSD",1718614721346,0.75716,66211.0,66210.0,0.13535771]
["bitfinex","BTCUSD",1718614723706,0.81936,66211.0,66210.0,0.13535771]
["bitfinex","BTCUSD",1718614724114,0.455096,66211.0,66210.0,0.13535771]
["bitfinex","BTCUSD",1718614725249,0.75716,66211.0,66210.0,0.13535771]
["bitfinex","BTCUSD",1718614725461,0.455096,66211.0,66210.0,0.13535771]
["bitfinex","BTCUSD",1718614729001,0.75716,66211.0,66210.0,0.13535771]
["bitfinex","BTCUSD",1718614729208,0.75716,66211.0,66210.0,0.01]
["bitfinex","BTCUSD",1718614729410,0.455096,66211.0,66210.0,0.13535172]
["bitfinex","BTCUSD",1718614730030,0.455096,66211.0,66210.0,0.13535294]
["bitfinex","BTCUSD",1718614731457,0.455096,66211.0,66210.0,0.01]
["bitfinex","BTCUSD",1718614731662,0.455096,66211.0,66210.0,0.13535489]
["bitfinex","BTCUSD",1718614732292,0.455096,66211.0,66210.0,0.01]
["bitfinex","BTCUSD",1718614733907,0.455096,66211.0,66210.0,0.13535522]
["bitfinex","BTCUSD",1718614734336,0.75716,66211.0,66210.0,0.13535522]
["bitfinex","BTCUSD",1718614734557,0.83266,66211.0,66210.0,0.13535522]
["bitfinex","BTCUSD",1718614734785,0.83266,66211.0,66210.0,0.01]
["bitfinex","BTCUSD",1718614735239,0.83266,66211.0,66210.0,0.13535533]
["bitfinex","BTCUSD",1718614735439,0.83266,66211.0,66210.0,0.13535542]
["bitfinex","BTCUSD",1718614735641,0.83266,66211.0,66210.0,0.13535441]
["bitfinex","BTCUSD",1718614736515,0.83266,66211.0,66210.0,0.01]
["bitfinex","BTCUSD",1718614737072,0.83266,66211.0,66210.0,0.13535698]
["bitfinex","BTCUSD",1718614737278,0.75716,66211.0,66210.0,0.13535698]
["bitfinex","BTCUSD",1718614743566,0.455096,66211.0,66210.0,0.13535698]
["bitfinex","BTCUSD",1718614744236,0.455096,66211.0,66210.0,0.1980335]
["bitfinex","BTCUSD",1718614744468,0.455096,66211.0,66210.0,0.13535698]
["bitfinex","BTCUSD",1718614744913,0.75716,66211.0,66210.0,0.13535698]
["bitfinex","BTCUSD",1718614745608,0.455096,66211.0,66210.0,0.13535698]
["bitfinex","BTCUSD",1718614746030,0.75716,66211.0,66210.0,0.13535698]
["bitfinex","BTCUSD",1718614746755,0.75716,66211.0,66210.0,0.01]
["bitfinex","BTCUSD",1718614746756,1.56132664,66211.0,66210.0,0.01]
["bitfinex","BTCUSD",1718614748516,1.58132664,66211.0,66210.0,0.01]
["bitfinex","BTCUSD",1718614748747,1.58132664,66211.0,66210.0,0.006]
["bitfinex","BTCUSD",1718614748748,1.58032664,66211.0,66210.0,0.006]
["bitfinex","BTCUSD",1718614748993,1.57932664,66211.0,66210.0,0.004]
["bitfinex","BTCUSD",1718614749217,1.88139064,66211.0,66210.0,0.004]
["bitfinex","BTCUSD",1718614749455,1.57932664,66211.0,66210.0,0.004]
["bitfinex","BTCUSD",1718614749678,1.58032664,66211.0,66210.0,0.009]
["bitfinex","BTCUSD",1718614749910,1.56032664,66211.0,66210.0,0.009]
["bitfinex","BTCUSD",1718614750154,1.55932664,66211.0,66210.0,0.004]
["bitfinex","BTCUSD",1718614750592,1.55932664,66211.0,66210.0,0.007]
["bitfinex","BTCUSD",1718614751260,1.56932664,66211.0,66210.0,0.007]
["bitfinex","BTCUSD",1718614751525,1.88139064,66211.0,66210.0,0.007]
["bitfinex","BTCUSD",1718614752413,1.81079064,66211.0,66210.0,0.007]
["bitfinex","BTCUSD",1718614752611,1.86139064,66211.0,66210.0,0.007]
["bitfinex","BTCUSD",1718614752907,1.88139064,66211.0,66210.0,0.007]
["bitfinex","BTCUSD",1718614754529,2.28556622,66211.0,66210.0,0.007]
["bitfinex","BTCUSD",1718614754767,2.30920544,66211.0,66210.0,0.007]
["bitfinex","BTCUSD",1718614755480,2.13347843,66211.0,66210.0,0.004]
["bitfinex","BTCUSD",1718614755706,2.13647843,66211.0,66210.0,0.004]
["bitfinex","BTCUSD",1718614755934,0.453226,66192.0,66191.0,0.18265502]
["bitfinex","BTCUSD",1718614756158,0.453226,66192.0,66191.0,0.37072644]
["bitfinex","BTCUSD",1718614756389,0.453226,66192.0,66191.0,0.32547142]
["bitfinex","BTCUSD",1718614756611,0.302143,66194.0,66191.0,0.32547142]
["bitfinex","BTCUSD",1718614756882,0.151074,66193.0,66192.0,0.01993047]
["bitfinex","BTCUSD",1718614757105,0.151074,66193.0,66192.0,0.20800074]
["bitfinex","BTCUSD",1718614757351,0.151074,66193.0,66192.0,0.18807027]
["bitfinex","BTCUSD",1718614757576,0.151074,66193.0,66192.0,0.20800074]
["bitfinex","BTCUSD",1718614757796,0.45322,66193.0,66192.0,0.18807027]
["bitfinex","BTCUSD",1718614758061,0.45322,66193.0,66192.0,0.12538]
["bitfinex","BTCUSD",1718614759627,0.45422,66193.0,66192.0,0.12938]
["bitfinex","BTCUSD",1718614760072,0.45522,66193.0,66192.0,0.13438]
["bitfinex","BTCUSD",1718614762980,0.45522,66193.0,66192.0,0.009]
["bitfinex","BTCUSD",1718614763196,0.45522,66193.0,66192.0,0.13438156]
["bitfinex","BTCUSD",1718614763391,0.45522,66193.0,66192.0,0.13531656]
["bitfinex","BTCUSD",1718614768777,0.153074,66193.0,66192.0,0.15524703]
["bitfinex","BTCUSD",1718614769259,0.002,66193.0,66192.0,0.15524703]
["bitfinex","BTCUSD",1718614769496,0.153073,66193.0,66192.0,0.15524703]
["bitfinex","BTCUSD",1718614771387,0.153073,66193.0,66192.0,0.21793566]
["bitfinex","BTCUSD",1718614772522,0.153073,66193.0,66192.0,0.19800519]
["bitfinex","BTCUSD",1718614773952,0.455219,66193.0,66192.0,0.19800519]
["bitfinex","BTCUSD",1718614774189,0.757365,66193.0,66192.0,0.19800519]
["bitfinex","BTCUSD",1718614774867,0.757365,66193.0,66192.0,0.13531656]
["bitfinex","BTCUSD",1718614775104,0.757365,66193.0,66192.0,0.19300779]
["bitfinex","BTCUSD",1718614775105,0.756365,66193.0,66192.0,0.19300779]
["bitfinex","BTCUSD",1718614775569,0.757365,66193.0,66192.0,0.13531656]
["bitfinex","BTCUSD",1718614775810,0.757365,66193.0,66192.0,0.19800909]
["bitfinex","BTCUSD",1718614776051,0.756365,66193.0,66192.0,0.19300909]
["bitfinex","BTCUSD",1718614776297,0.757365,66193.0,66192.0,0.19800909]
["bitfinex","BTCUSD",1718614776531,1.058511,66193.0,66192.0,0.19400909]
["bitfinex","BTCUSD",1718614776966,1.059511,66193.0,66192.0,0.19800909]
["bitfinex","BTCUSD",1718614777197,1.059511,66193.0,66192.0,0.19400909]
["bitfinex","BTCUSD",1718614777660,0.758365,66193.0,66192.0,0.19800909]
["bitfinex","BTCUSD",1718614778665,1.060511,66193.0,66192.0,0.19800909]
["bitfinex","BTCUSD",1718614778903,1.060511,66193.0,66192.0,0.13531656]
["bitfinex","BTCUSD",1718614782886,1.060511,66193.0,66192.0,0.19800999]
["bitfinex","BTCUSD",1718614783342,0.758365,66193.0,66192.0,0.19800999]
["bitfinex","BTCUSD",1718614783553,0.003,66193.0,66192.0,0.51381546]
["bitfinex","BTCUSD",1718614783800,0.003,66193.0,66192.0,0.36274046]
["bitfinex","BTCUSD",1718614784703,0.154073,66193.0,66192.0,0.36274046]
["bitfinex","BTCUSD",1718614785149,0.154073,66193.0,66192.0,0.34280999]
["bitfinex","BTCUSD",1718614785395,0.154073,66193.0,66192.0,0.35274046]
["bitfinex","BTCUSD",1718614785605,0.154073,66193.0,66192.0,0.34280999]
["bitfinex","BTCUSD",1718614785824,0.154073,66193.0,66192.0,0.36274046]
["bitfinex","BTCUSD",1718614786043,0.154073,66193.0,66192.0,0.34280999]
["bitfinex","BTCUSD",1718614787439,0.003,66193.0,66192.0,0.36274046]
["bitfinex","BTCUSD",1718614787656,0.003,66193.0,66192.0,0.40795894]
["bitfinex","BTCUSD",1718614787875,0.003,66193.0,66192.0,0.36274046]
["bitfinex","BTCUSD",1718614788539,0.003,66193.0,66192.0,0.38802431]
["bitfinex","BTCUSD",1718614789505,0.003,66193.0,66192.0,0.34280583]
["bitfinex","BTCUSD",1718614790245,0.003,66193.0,66192.0,0.41063355]
["bitfinex","BTCUSD",1718614790674,0.003,66193.0,66192.0,0.28011656]
["bitfinex","BTCUSD",1718614790890,0.003,66193.0,66192.0,0.41071687]
["bitfinex","BTCUSD",1718614791313,0.003,66193.0,66192.0,0.34280554]
["bitfinex","BTCUSD",1718614791536,0.154073,66193.0,66192.0,0.41073227]
["bitfinex","BTCUSD",1718614792395,0.154073,66193.0,66192.0,0.34280554]
["bitfinex","BTCUSD",1718614793085,0.154073,66193.0,66192.0,0.28011656]
["bitfinex","BTCUSD",1718614793311,0.154073,66193.0,66192.0,0.43335399]
["bitfinex","BTCUSD",1718614794294,0.154073,66193.0,66192.0,0.34280554]
["bitfinex","BTCUSD",1718614794691,0.154073,66193.0,66192.0,0.43342102]
["bitfinex","BTCUSD",1718614795645,0.003,66193.0,66192.0,0.43342102]
["bitfinex","BTCUSD",1718614796423,0.003,66193.0,66192.0,0.36892102]
["bitfinex","BTCUSD",1718614797239,0.003,66193.0,66192.0,0.28862102]
["bitfinex","BTCUSD",1718614798295,0.003,66193.0,66192.0,0.19800554]
["bitfinex","BTCUSD",1718614800688,0.003,66193.0,66192.0,0.28864174]
["bitfinex","BTCUSD",1718614800896,0.003,66193.0,66192.0,0.19800554]
["bitfinex","BTCUSD",1718614802799,0.456219,66193.0,66192.0,0.19800554]
["bitfinex","BTCUSD",1718614803006,0.456219,66193.0,66192.0,0.28864137]
["bitfinex","BTCUSD",1718614803218,0.456219,66193.0,66192.0,0.19800554]
["bitfinex","BTCUSD",1718614803506,0.456219,66193.0,66192.0,0.26598377]
["bitfinex","BTCUSD",1718614803507,1.26104619,66193.0,66192.0,0.26598377]
["bitfinex","BTCUSD",1718614803704,1.201211,66193.0,66192.0,0.13531656]
["bitfinex","BTCUSD",1718614803953,0.899065,66193.0,66192.0,0.13531656]
["bitfinex","BTCUSD",1718614804166,0.899065,66193.0,66192.0,0.009935]
["bitfinex","BTCUSD",1718614804380,1.201211,66193.0,66192.0,0.009935]
["bitfinex","BTCUSD",1718614805020,1.51470666,66193.0,66192.0,0.009935]
["bitfinex","BTCUSD",1718614805456,1.198211,66193.0,66192.0,0.000935]
["bitfinex","BTCUSD",1718614806102,0.002,66193.0,66192.0,0.009935]
["bitfinex","BTCUSD",1718614806317,0.002,66193.0,66192.0,0.30632918]
["bitfinex","BTCUSD",1718614806542,0.002,66193.0,66192.0,0.34555418]
["bitfinex","BTCUSD",1718614806543,0.001,66193.0,66192.0,0.34555418]
["bitfinex","BTCUSD",1718614806751,0.001,66193.0,66192.0,0.39615158]
["bitfinex","BTCUSD",1718614806960,0.001,66193.0,66192.0,0.85646306]
["bitfinex","BTCUSD",1718614807172,0.001,66193.0,66192.0,0.96975864]
["bitfinex","BTCUSD",1718614807424,0.003,66193.0,66192.0,0.40323706]
["bitfinex","BTCUSD",1718614807841,0.001,66193.0,66192.0,0.44593486]
["bitfinex","BTCUSD",1718614808059,0.001,66193.0,66192.0,0.4537748]
["bitfinex","BTCUSD",1718614808270,0.15107,66195.0,66193.0,0.01993047]
["bitfinex","BTCUSD",1718614808488,0.30213,66197.0,66193.0,0.01993047]
["bitfinex","BTCUSD",1718614808701,0.151069,66195.0,66194.0,0.27864741]
["bitfinex","BTCUSD",1718614808922,0.151062,66198.0,66194.0,0.23866728]
["bitfinex","BTCUSD",1718614809200,0.151065,66197.0,66196.0,0.06793519]
["bitfinex","BTCUSD",1718614809418,0.1467,66203.0,66196.0,0.27593294]
["bitfinex","BTCUSD",1718614809630,0.151056,66201.0,66198.0,0.04528848]
["bitfinex","BTCUSD",1718614809837,0.302111,66201.0,66199.0,0.12538106]
["bitfinex","BTCUSD",1718614810067,0.302111,66201.0,66198.0,0.04528848]
["bitfinex","BTCUSD",1718614810068,0.151059,66199.0,66198.0,0.04528848]
["bitfinex","BTCUSD",1718614810268,0.151059,66199.0,66198.0,0.12537164]
["bitfinex","BTCUSD",1718614810492,0.151056,66201.0,66198.0,0.12537164]
["bitfinex","BTCUSD",1718614810696,0.302106,66202.0,66199.0,0.12537164]
["bitfinex","BTCUSD",1718614810920,0.453168,66201.0,66200.0,0.12537164]
["bitfinex","BTCUSD",1718614811129,0.151055,66201.0,66200.0,0.12537164]
["bitfinex","BTCUSD",1718614811353,0.453165,66201.0,66200.0,0.12537164]
["bitfinex","BTCUSD",1718614811562,0.755275,66201.0,66200.0,0.12537164]
["bitfinex","BTCUSD",1718614811796,0.151059,66199.0,66198.0,0.004]
["bitfinex","BTCUSD",1718614812000,0.453178,66199.0,66198.0,0.12937511]
["bitfinex","BTCUSD",1718614812855,0.453178,66199.0,66198.0,0.12537511]
["bitfinex","BTCUSD",1718614813291,0.453178,66199.0,66198.0,0.12937511]
["bitfinex","BTCUSD",1718614813292,0.454178,66199.0,66198.0,0.12937511]
["bitfinex","BTCUSD",1718614814144,0.001,66199.0,66198.0,0.19206139]
["bitfinex","BTCUSD",1718614814579,0.001,66199.0,66198.0,0.23734054]
["bitfinex","BTCUSD",1718614814788,0.001,66199.0,66198.0,0.65701486]
["bitfinex","BTCUSD",1718614815028,0.001,66199.0,66198.0,0.80807586]
["bitfinex","BTCUSD",1718614815247,0.001,66199.0,66198.0,0.60053299]
["bitfinex","BTCUSD",1718614815453,0.001,66199.0,66198.0,1.11419886]
["bitfinex","BTCUSD",1718614815877,0.001,66199.0,66198.0,1.28928665]
["bitfinex","BTCUSD",1718614816301,0.001,66199.0,66198.0,1.40244388]
["bitfinex","BTCUSD",1718614816510,0.001,66199.0,66198.0,1.10032088]
["bitfinex","BTCUSD",1718614816985,0.15104,66208.0,66204.0,0.1466]
["bitfinex","BTCUSD",1718614817227,0.15104,66208.0,66205.0,0.06267735]
["bitfinex","BTCUSD",1718614817441,0.1384,66211.0,66206.0,0.12537511]
["bitfinex","BTCUSD",1718614817650,0.15104,66208.0,66207.0,0.12537511]
["bitfinex","BTCUSD",1718614818082,0.15104,66208.0,66207.0,0.01993047]
["bitfinex","BTCUSD",1718614818323,0.15104,66208.0,66207.0,0.14528517]
["bitfinex","BTCUSD",1718614818729,0.15104,66208.0,66207.0,0.1253547]
["bitfinex","BTCUSD",1718614818954,0.1384,66211.0,66208.0,0.01993047]
["bitfinex","BTCUSD",1718614819164,0.0783,66211.0,66208.0,0.01993047]
["bitfinex","BTCUSD",1718614819369,0.0783,66211.0,66207.0,0.152039]
["bitfinex","BTCUSD",1718614819607,0.0783,66211.0,66208.0,0.12535152]
["bitfinex","BTCUSD",1718614819805,0.229333,66211.0,66207.0,0.001]
["bitfinex","BTCUSD",1718614820215,0.151033,66211.0,66208.0,0.12535188]
["bitfinex","BTCUSD",1718614820419,0.151033,66211.0,66207.0,0.001]
["bitfinex","BTCUSD",1718614820619,0.151033,66211.0,66208.0,0.12535116]
["bitfinex","BTCUSD",1718614820820,0.151033,66211.0,66207.0,0.0516]
["bitfinex","BTCUSD",1718614821028,0.151033,66211.0,66208.0,0.12535134]
["bitfinex","BTCUSD",1718614821442,0.1431,66213.0,66211.0,0.01993047]
["bitfinex","BTCUSD",1718614822479,0.379542,66216.0,66210.0,0.0506]
["bitfinex","BTCUSD",1718614822710,0.151027,66214.0,66208.0,0.0506]
["bitfinex","BTCUSD",1718614822916,0.151028,66213.0,66209.0,0.12534619]
["bitfinex","BTCUSD",1718614823128,0.156028,66213.0,66210.0,0.12534619]
["bitfinex","BTCUSD",1718614823888,0.296032,66211.0,66210.0,0.12534619]
["bitfinex","BTCUSD",1718614824090,0.598096,66211.0,66210.0,0.12534619]
["bitfinex","BTCUSD",1718614824719,0.296032,66211.0,66209.0,0.12534619]
["bitfinex","BTCUSD",1718614824900,0.151036,66209.0,66208.0,0.002]
["bitfinex","BTCUSD",1718614825101,0.596709,66209.0,66208.0,0.002]
["bitfinex","BTCUSD",1718614825310,0.0506,66211.0,66206.0,0.04523708]
["bitfinex","BTCUSD",1718614825311,0.596723,66207.0,66206.0,0.04523708]
["bitfinex","BTCUSD",1718614825546,0.949405,66207.0,66206.0,0.04523708]
["bitfinex","BTCUSD",1718614825760,1.251487,66207.0,66206.0,0.04523708]
["bitfinex","BTCUSD",1718614826193,0.898805,66207.0,66206.0,0.04523708]
["bitfinex","BTCUSD",1718614826413,0.898805,66207.0,66195.0,0.151068]
["bitfinex","BTCUSD",1718614826414,0.151055,66201.0,66195.0,0.151068]
["bitfinex","BTCUSD",1718614826619,0.151057,66200.0,66196.0,0.18805204]
["bitfinex","BTCUSD",1718614826827,0.151057,66200.0,66197.0,0.12536803]
["bitfinex","BTCUSD",1718614827035,0.151057,66200.0,66198.0,0.12536803]
["bitfinex","BTCUSD",1718614827184,0.151057,66200.0,66199.0,0.12536803]
["bitfinex","BTCUSD",1718614827410,0.15106,66199.0,66194.0,0.12536839]
["bitfinex","BTCUSD",1718614827607,0.15106,66199.0,66195.0,0.18805267]
["bitfinex","BTCUSD",1718614827828,0.15106,66199.0,66196.0,0.12536839]
["bitfinex","BTCUSD",1718614827990,0.15106,66199.0,66197.0,0.12536839]
["bitfinex","BTCUSD",1718614828393,0.15106,66199.0,66198.0,0.12536839]
["bitfinex","BTCUSD",1718614828790,0.142,66200.0,66198.0,0.12536839]
["bitfinex","BTCUSD",1718614829067,0.293058,66200.0,66199.0,0.12536839]
["bitfinex","BTCUSD",1718614829245,0.293058,66200.0,66196.0,0.13536839]
["bitfinex","BTCUSD",1718614829454,0.293058,66200.0,66197.0,0.12536839]
["bitfinex","BTCUSD",1718614829681,0.293058,66200.0,66198.0,0.12536839]
["bitfinex","BTCUSD",1718614829912,0.001,66199.0,66197.0,0.009]
["bitfinex","BTCUSD",1718614830116,0.293058,66200.0,66198.0,0.12536873]
["bitfinex","BTCUSD",1718614830117,0.142,66200.0,66198.0,0.12536873]
["bitfinex","BTCUSD",1718614830313,0.453153,66203.0,66199.0,0.12536873]
["bitfinex","BTCUSD",1718614830545,0.001,66200.0,66199.0,0.009]
["bitfinex","BTCUSD",1718614830717,0.001,66200.0,66199.0,0.13436601]
["bitfinex","BTCUSD",1718614831224,0.002,66200.0,66199.0,0.68727448]
["bitfinex","BTCUSD",1718614831429,0.002,66200.0,66199.0,0.73787448]
["bitfinex","BTCUSD",1718614831830,0.151051,66203.0,66199.0,0.25576601]
["bitfinex","BTCUSD",1718614832070,0.151051,66203.0,66200.0,0.18804659]
["bitfinex","BTCUSD",1718614832308,0.151051,66203.0,66201.0,0.12536601]
["bitfinex","BTCUSD",1718614832518,0.151054,66202.0,66199.0,0.0606]
["bitfinex","BTCUSD",1718614832726,0.151055,66201.0,66200.0,0.12536498]
["bitfinex","BTCUSD",1718614833811,0.453165,66201.0,66200.0,0.12536498]
["bitfinex","BTCUSD",1718614834025,0.0831,66202.0,66197.0,0.12536672]
["bitfinex","BTCUSD",1718614834204,0.215355,66201.0,66200.0,0.12536672]
["bitfinex","BTCUSD",1718614834448,0.151057,66200.0,66194.0,0.0506]
["bitfinex","BTCUSD",1718614834647,0.151057,66200.0,66195.0,0.17508779]
["bitfinex","BTCUSD",1718614834883,0.151057,66200.0,66199.0,0.01]
["bitfinex","BTCUSD",1718614835310,0.151057,66200.0,66199.0,0.13537092]
["bitfinex","BTCUSD",1718614835523,0.755285,66200.0,66199.0,0.12537092]
["bitfinex","BTCUSD",1718614835945,0.756285,66200.0,66199.0,0.12537092]
["bitfinex","BTCUSD",1718614836357,0.756285,66200.0,66199.0,0.13437092]
["bitfinex","BTCUSD",1718614837556,0.756285,66200.0,66199.0,0.13437524]
["bitfinex","BTCUSD",1718614837669,0.001,66200.0,66199.0,0.009]
["bitfinex","BTCUSD",1718614837934,0.454171,66200.0,66199.0,0.13437479]
["bitfinex","BTCUSD",1718614838374,0.455171,66200.0,66199.0,0.14437479]
["bitfinex","BTCUSD",1718614838580,0.002,66200.0,66199.0,0.14437479]
["bitfinex","BTCUSD",1718614838793,0.002,66200.0,66199.0,0.73076627]
["bitfinex","BTCUSD",1718614839080,0.002,66200.0,66199.0,0.2576578]
["bitfinex","BTCUSD",1718614839447,0.002,66200.0,66199.0,0.27758827]
["bitfinex","BTCUSD",1718614841649,0.153057,66200.0,66199.0,0.2070578]
["bitfinex","BTCUSD",1718614841873,0.002,66200.0,66199.0,0.2070578]
["bitfinex","BTCUSD",1718614842743,0.153057,66200.0,66199.0,0.2070578]
["bitfinex","BTCUSD",1718614842959,0.455171,66200.0,66199.0,0.14437479]
["bitfinex","BTCUSD",1718614843166,0.821185,66200.0,66199.0,0.14437479]
["bitfinex","BTCUSD",1718614843868,1.205499,66200.0,66199.0,0.019]
["bitfinex","BTCUSD",1718614844297,0.903385,66200.0,66199.0,0.019]
["bitfinex","BTCUSD",1718614845095,1.205499,66200.0,66199.0,0.019]
["bitfinex","BTCUSD",1718614847476,0.903385,66200.0,66199.0,0.019]
["bitfinex","BTCUSD",1718614848749,1.205499,66200.0,66199.0,0.019]
["bitfinex","BTCUSD",1718614850769,0.903385,66200.0,66199.0,0.019]
["bitfinex","BTCUSD",1718614852471,0.903385,66200.0,66199.0,0.14437747]
["bitfinex","BTCUSD",1718614853107,0.903385,66200.0,66199.0,0.019]
["bitfinex","BTCUSD",1718614855510,1.205499,66200.0,66199.0,0.019]
["bitfinex","BTCUSD",1718614855931,0.903385,66200.0,66199.0,0.019]
["bitfinex","BTCUSD",1718614856135,1.205499,66200.0,66199.0,0.019]
["bitfinex","BTCUSD",1718614857014,0.903385,66200.0,66199.0,0.019]
["bitfinex","BTCUSD",1718614857430,1.205499,66200.0,66199.0,0.019]
["bitfinex","BTCUSD",1718614862725,1.9686931,66200.0,66199.0,0.019]
["bitfinex","BTCUSD",1718614863201,1.8400832,66200.0,66199.0,0.009]
["bitfinex","BTCUSD",1718614863630,1.057511,66193.0,66192.0,0.000935]
["bitfinex","BTCUSD",1718614863845,1.252711,66193.0,66192.0,0.000935]
["bitfinex","BTCUSD",1718614865157,1.202111,66193.0,66192.0,0.000935]
["bitfinex","BTCUSD",1718614865577,1.202111,66193.0,66192.0,0.002935]
["bitfinex","BTCUSD",1718614865784,1.202111,66193.0,66192.0,0.004935]
["bitfinex","BTCUSD",1718614869007,1.202111,66193.0,66192.0,0.00465004]
["bitfinex","BTCUSD",1718614870999,0.302173,66188.0,66184.0,0.04617575]
["bitfinex","BTCUSD",1718614871206,0.15109,66186.0,66185.0,0.18808803]
["bitfinex","BTCUSD",1718614871424,0.453268,66186.0,66185.0,0.18808803]
["bitfinex","BTCUSD",1718614872724,0.15109,66186.0,66185.0,0.18808803]
["bitfinex","BTCUSD",1718614872855,0.15209,66186.0,66185.0,0.19608803]
["bitfinex","BTCUSD",1718614873064,0.15209,66186.0,66185.0,0.19608759]
["bitfinex","BTCUSD",1718614874885,0.15309,66186.0,66185.0,0.20108759]
["bitfinex","BTCUSD",1718614877822,0.15309,66186.0,66185.0,0.13839173]
["bitfinex","BTCUSD",1718614877823,0.45817796,66186.0,66185.0,0.13839173]
["bitfinex","BTCUSD",1718614878056,0.76035596,66186.0,66185.0,0.13839173]
["bitfinex","BTCUSD",1718614878300,0.76035596,66186.0,66185.0,0.13839971]
["bitfinex","BTCUSD",1718614878525,0.76035596,66186.0,66185.0,0.16139971]
["bitfinex","BTCUSD",1718614878753,0.45817796,66186.0,66185.0,0.16139971]
["bitfinex","BTCUSD",1718614879215,0.76035596,66186.0,66185.0,0.036]
["bitfinex","BTCUSD",1718614879415,0.15309,66186.0,66185.0,0.16139906]
["bitfinex","BTCUSD",1718614879653,0.45817796,66186.0,66185.0,0.16139906]
["bitfinex","BTCUSD",1718614880324,0.76035596,66186.0,66185.0,0.16139906]
["bitfinex","BTCUSD",1718614880851,1.06253396,66186.0,66185.0,0.013]
["bitfinex","BTCUSD",1718614881090,1.55741196,66186.0,66185.0,0.013]
["bitfinex","BTCUSD",1718614881434,1.8809583,66186.0,66185.0,0.013]
["bitfinex","BTCUSD",1718614882242,1.06764,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718614882399,1.5277963,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718614883095,0.31354634,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718614883316,0.005,66186.0,66184.0,0.023935]
["bitfinex","BTCUSD",1718614883559,0.151091,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718614883759,0.453274,66185.0,66184.0,0.023935]
["bitfinex","BTCUSD",1718614884399,1.05764,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718614884806,1.06054996,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718614885025,0.755457,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718614885448,0.159091,66185.0,66184.0,0.001935]
["bitfinex","BTCUSD",1718614885674,0.008,66185.0,66184.0,0.001935]
["bitfinex","BTCUSD",1718614886076,0.16009,66186.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718614886495,0.151091,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718614886702,0.152091,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718614887664,0.001,66185.0,66184.0,0.97973247]
["bitfinex","BTCUSD",1718614888087,0.001,66185.0,66184.0,0.67754547]
["bitfinex","BTCUSD",1718614888490,0.009,66186.0,66185.0,0.151091]
["bitfinex","BTCUSD",1718614888695,0.009,66186.0,66185.0,0.174091]
["bitfinex","BTCUSD",1718614888991,0.001,66186.0,66185.0,0.174091]
["bitfinex","BTCUSD",1718614889390,0.151075,66192.0,66185.0,0.174091]
["bitfinex","BTCUSD",1718614889600,0.151075,66192.0,66186.0,0.023]
["bitfinex","BTCUSD",1718614890183,0.151081,66190.0,66186.0,0.023]
["bitfinex","BTCUSD",1718614890607,0.151081,66190.0,66185.0,0.023]
["bitfinex","BTCUSD",1718614891015,0.001,66186.0,66185.0,0.029]
["bitfinex","BTCUSD",1718614891428,0.302143,66194.0,66185.0,0.17409]
["bitfinex","BTCUSD",1718614891429,0.00290996,66193.0,66185.0,0.17409]
["bitfinex","BTCUSD",1718614891762,0.001,66190.0,66186.0,0.006]
["bitfinex","BTCUSD",1718614891993,0.001,66190.0,66185.0,0.17409]
["bitfinex","BTCUSD",1718614891994,0.001,66190.0,66185.0,0.18009]
["bitfinex","BTCUSD",1718614892472,0.001,66186.0,66185.0,0.18009]
["bitfinex","BTCUSD",1718614892676,0.00290996,66194.0,66188.0,0.151083]
["bitfinex","BTCUSD",1718614892837,0.15108,66190.0,66185.0,0.029]
["bitfinex","BTCUSD",1718614893287,0.151077,66192.0,66185.0,0.18009]
["bitfinex","BTCUSD",1718614893480,0.1368,66197.0,66188.0,0.06053047]
["bitfinex","BTCUSD",1718614893649,0.43893,66197.0,66188.0,0.0506]
["bitfinex","BTCUSD",1718614893833,0.151071,66194.0,66188.0,0.0506]
["bitfinex","BTCUSD",1718614894247,0.001,66190.0,66189.0,0.023]
["bitfinex","BTCUSD",1718614894690,0.151074,66193.0,66189.0,0.023]
["bitfinex","BTCUSD",1718614895112,0.001,66190.0,66189.0,0.023]
["bitfinex","BTCUSD",1718614895484,0.001,66190.0,66189.0,0.15438702]
["bitfinex","BTCUSD",1718614895943,0.151924,66193.0,66189.0,0.14838702]
["bitfinex","BTCUSD",1718614895944,0.00085,66193.0,66189.0,0.14838702]
["bitfinex","BTCUSD",1718614896150,0.00185,66193.0,66190.0,0.12538702]
["bitfinex","BTCUSD",1718614896366,0.00185,66193.0,66189.0,0.029]
["bitfinex","BTCUSD",1718614896367,0.00185,66193.0,66191.0,0.12538702]
["bitfinex","BTCUSD",1718614896589,0.00185,66193.0,66189.0,0.029]
["bitfinex","BTCUSD",1718614896724,0.00085,66193.0,66189.0,0.174081]
["bitfinex","BTCUSD",1718614896932,0.00375996,66193.0,66190.0,0.12538635]
["bitfinex","BTCUSD",1718614897135,0.00375996,66193.0,66189.0,0.029]
["bitfinex","BTCUSD",1718614897344,0.00290996,66191.0,66190.0,0.12538631]
["bitfinex","BTCUSD",1718614898157,0.151075,66192.0,66190.0,0.12538631]
["bitfinex","BTCUSD",1718614898391,0.151075,66192.0,66189.0,0.023]
["bitfinex","BTCUSD",1718614898649,0.151075,66192.0,66190.0,0.13138675]
["bitfinex","BTCUSD",1718614898837,0.001,66191.0,66190.0,0.006]
["bitfinex","BTCUSD",1718614899015,0.001,66191.0,66190.0,0.13138675]
["bitfinex","BTCUSD",1718614899368,0.00390996,66191.0,66190.0,0.13138675]
["bitfinex","BTCUSD",1718614899523,0.151075,66192.0,66190.0,0.12538675]
["bitfinex","BTCUSD",1718614899727,0.152075,66192.0,66189.0,0.006]
["bitfinex","BTCUSD",1718614899946,0.153075,66192.0,66190.0,0.12538669]
["bitfinex","BTCUSD",1718614900175,0.152075,66192.0,66189.0,0.006]
["bitfinex","BTCUSD",1718614900296,0.15498496,66192.0,66190.0,0.12538651]
["bitfinex","BTCUSD",1718614900497,0.001,66191.0,66190.0,0.006]
["bitfinex","BTCUSD",1718614900704,0.00390996,66191.0,66190.0,0.13138651]
["bitfinex","BTCUSD",1718614901635,0.00490996,66191.0,66190.0,0.13738651]
["bitfinex","BTCUSD",1718614902215,0.00390996,66191.0,66190.0,0.13138651]
["bitfinex","BTCUSD",1718614902416,0.001,66191.0,66190.0,0.13138651]
["bitfinex","BTCUSD",1718614903455,0.002,66191.0,66190.0,0.13738651]
["bitfinex","BTCUSD",1718614903879,0.83634085,66191.0,66190.0,0.13738651]
["bitfinex","BTCUSD",1718614904088,0.90079696,66191.0,66190.0,0.012]
["bitfinex","BTCUSD",1718614904288,1.20295196,66191.0,66190.0,0.012]
["bitfinex","BTCUSD",1718614904951,1.51510696,66191.0,66190.0,0.012]
["bitfinex","BTCUSD",1718614905162,1.56570696,66191.0,66190.0,0.012]
["bitfinex","BTCUSD",1718614905360,1.87922664,66191.0,66190.0,0.012]
["bitfinex","BTCUSD",1718614905598,1.57707164,66191.0,66190.0,0.012]
["bitfinex","BTCUSD",1718614905827,1.56707164,66191.0,66190.0,0.012]
["bitfinex","BTCUSD",1718614906048,0.89646696,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718614907984,0.893557,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718614908809,0.895557,66185.0,66184.0,0.008935]
["bitfinex","BTCUSD",1718614909219,0.593374,66185.0,66184.0,0.008935]
["bitfinex","BTCUSD",1718614909429,0.304183,66185.0,66184.0,0.008935]
["bitfinex","BTCUSD",1718614909605,0.002,66185.0,66184.0,0.350228]
["bitfinex","BTCUSD",1718614909859,0.002,66185.0,66184.0,0.199135]
["bitfinex","BTCUSD",1718614910280,0.002,66185.0,66184.0,0.84607327]
["bitfinex","BTCUSD",1718614910509,0.002,66185.0,66184.0,0.80081155]
["bitfinex","BTCUSD",1718614910712,0.002,66185.0,66184.0,0.56651713]
["bitfinex","BTCUSD",1718614911140,0.002,66185.0,66184.0,1.1808216]
["bitfinex","BTCUSD",1718614911348,0.002,66185.0,66184.0,1.4830086]
["bitfinex","BTCUSD",1718614911552,0.002,66185.0,66184.0,1.11292902]
["bitfinex","BTCUSD",1718614913960,0.002,66185.0,66184.0,1.18080935]
["bitfinex","BTCUSD",1718614914276,0.002,66185.0,66184.0,1.20345246]
["bitfinex","BTCUSD",1718614915208,0.002,66185.0,66184.0,1.35554025]
["bitfinex","BTCUSD",1718614915350,0.002,66185.0,66184.0,1.26501681]
["bitfinex","BTCUSD",1718614915873,0.002,66185.0,66184.0,1.25508634]
["bitfinex","BTCUSD",1718614916673,0.002,66185.0,66184.0,1.26501681]
["bitfinex","BTCUSD",1718614920511,0.002,66185.0,66184.0,1.03070053]
["bitfinex","BTCUSD",1718614920715,0.002,66185.0,66184.0,0.96282981]
["bitfinex","BTCUSD",1718614922515,0.002,66185.0,66184.0,0.82322981]
["bitfinex","BTCUSD",1718614922725,0.594274,66185.0,66184.0,0.20257747]
["bitfinex","BTCUSD",1718614922927,0.59718396,66185.0,66184.0,0.15733155]
["bitfinex","BTCUSD",1718614923756,0.29500096,66185.0,66184.0,0.15733155]
["bitfinex","BTCUSD",1718614923957,0.292091,66185.0,66184.0,0.15733155]
["bitfinex","BTCUSD",1718614926493,0.59718396,66185.0,66184.0,0.15733155]
["bitfinex","BTCUSD",1718614927953,0.59779286,66185.0,66184.0,0.15733155]
["bitfinex","BTCUSD",1718614928372,0.59779286,66185.0,66184.0,0.13433155]
["bitfinex","BTCUSD",1718614928373,0.76097586,66185.0,66184.0,0.13433155]
["bitfinex","BTCUSD",1718614928579,0.90327586,66185.0,66184.0,0.13433155]
["bitfinex","BTCUSD",1718614928790,0.2959999,66185.0,66184.0,0.13433155]
["bitfinex","BTCUSD",1718614929002,0.5981829,66185.0,66184.0,0.13433155]
["bitfinex","BTCUSD",1718614930451,0.9003659,66185.0,66184.0,0.13433155]
["bitfinex","BTCUSD",1718614932789,0.90327586,66185.0,66184.0,0.13433155]
["bitfinex","BTCUSD",1718614933631,0.9003659,66185.0,66184.0,0.13433155]
["bitfinex","BTCUSD",1718614934261,0.90327586,66185.0,66184.0,0.13433155]
["bitfinex","BTCUSD",1718614934464,0.9003659,66185.0,66184.0,0.13433155]
["bitfinex","BTCUSD",1718614934684,0.90327586,66185.0,66184.0,0.13433155]
["bitfinex","BTCUSD",1718614936349,1.25605886,66185.0,66184.0,0.13433155]
["bitfinex","BTCUSD",1718614936592,1.25605886,66185.0,66184.0,0.008935]
["bitfinex","BTCUSD",1718614936795,0.2959999,66185.0,66184.0,0.008935]
["bitfinex","BTCUSD",1718614937048,0.29890986,66185.0,66184.0,0.008935]
["bitfinex","BTCUSD",1718614937261,0.5981829,66185.0,66184.0,0.008935]
["bitfinex","BTCUSD",1718614937684,0.5906229,66185.0,66184.0,0.008935]
["bitfinex","BTCUSD",1718614937899,0.30593896,66186.0,66184.0,0.008935]
["bitfinex","BTCUSD",1718614937900,0.00085,66186.0,66184.0,0.031935]
["bitfinex","BTCUSD",1718614938105,0.151091,66185.0,66184.0,0.031935]
["bitfinex","BTCUSD",1718614939293,0.151091,66185.0,66184.0,0.027935]
["bitfinex","BTCUSD",1718614940097,0.151091,66185.0,66184.0,0.032935]
["bitfinex","BTCUSD",1718614940301,0.453274,66185.0,66184.0,0.032935]
["bitfinex","BTCUSD",1718614940729,0.453274,66185.0,66184.0,0.027935]
["bitfinex","BTCUSD",1718614941156,0.454274,66185.0,66184.0,0.15833815]
["bitfinex","BTCUSD",1718614941568,0.756457,66185.0,66184.0,0.032935]
["bitfinex","BTCUSD",1718614941771,0.82166696,66185.0,66184.0,0.032935]
["bitfinex","BTCUSD",1718614942574,0.82166696,66185.0,66184.0,0.009935]
["bitfinex","BTCUSD",1718614943173,1.12384996,66185.0,66184.0,0.009935]
["bitfinex","BTCUSD",1718614943852,0.82166696,66185.0,66184.0,0.009935]
["bitfinex","BTCUSD",1718614945761,0.214391,66185.0,66184.0,0.009935]
["bitfinex","BTCUSD",1718614945967,0.516574,66185.0,66184.0,0.009935]
["bitfinex","BTCUSD",1718614946367,0.818757,66185.0,66184.0,0.009935]
["bitfinex","BTCUSD",1718614949647,0.214391,66185.0,66184.0,0.009935]
["bitfinex","BTCUSD",1718614950506,0.516574,66185.0,66184.0,0.009935]
["bitfinex","BTCUSD",1718614951432,0.818757,66185.0,66184.0,0.009935]
["bitfinex","BTCUSD",1718614951633,0.82166696,66185.0,66184.0,0.009935]
["bitfinex","BTCUSD",1718614952516,0.82166696,66185.0,66184.0,0.13534333]
["bitfinex","BTCUSD",1718614952720,0.82166696,66185.0,66184.0,0.009935]
["bitfinex","BTCUSD",1718614952924,0.82166696,66185.0,66184.0,0.13534322]
["bitfinex","BTCUSD",1718614955328,0.818757,66185.0,66184.0,0.13534322]
["bitfinex","BTCUSD",1718614956215,0.82166696,66185.0,66184.0,0.13534322]
["bitfinex","BTCUSD",1718614956848,0.82166696,66185.0,66184.0,0.13534076]
["bitfinex","BTCUSD",1718614959024,0.82166696,66185.0,66184.0,0.009935]
["bitfinex","BTCUSD",1718614959886,0.51948396,66185.0,66184.0,0.009935]
["bitfinex","BTCUSD",1718614960087,0.51948396,66185.0,66184.0,0.13534192]
["bitfinex","BTCUSD",1718614960422,0.82166696,66185.0,66184.0,0.13534192]
["bitfinex","BTCUSD",1718614962833,0.82166696,66185.0,66184.0,0.009935]
["bitfinex","BTCUSD",1718614963245,0.82166696,66185.0,66184.0,0.13534209]
["bitfinex","BTCUSD",1718614963665,0.82251696,66185.0,66184.0,0.13534209]
["bitfinex","BTCUSD",1718614964099,0.82251696,66185.0,66184.0,0.009935]
["bitfinex","BTCUSD",1718614964312,0.82251696,66185.0,66184.0,0.13534283]
["bitfinex","BTCUSD",1718614968559,0.82251696,66185.0,66184.0,0.009935]
["bitfinex","BTCUSD",1718614968964,1.87690924,66185.0,66184.0,0.009935]
["bitfinex","BTCUSD",1718614969182,1.57472624,66185.0,66184.0,0.009935]
["bitfinex","BTCUSD",1718614969583,1.61306451,66185.0,66184.0,0.009935]
["bitfinex","BTCUSD",1718614970125,1.61206451,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718614970581,1.61406451,66185.0,66184.0,0.011935]
["bitfinex","BTCUSD",1718614970756,1.61306451,66185.0,66184.0,0.005935]
["bitfinex","BTCUSD",1718614970966,1.61206451,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718614971144,1.61506451,66185.0,66184.0,0.000935]
["bitfinex","BTCUSD",1718614971615,1.61506451,66185.0,66184.0,0.00086724]
["bitfinex","BTCUSD",1718614971931,1.91724751,66185.0,66184.0,0.00086724]
["bitfinex","BTCUSD",1718614972158,1.55446451,66185.0,66184.0,0.00086724]
["bitfinex","BTCUSD",1718614972367,1.61526886,66185.0,66184.0,0.00086724]
["bitfinex","BTCUSD",1718614972749,1.61826886,66185.0,66184.0,0.00086724]
["bitfinex","BTCUSD",1718614973168,1.57972624,66185.0,66184.0,0.00086724]
["bitfinex","BTCUSD",1718614973545,1.61909308,66185.0,66184.0,0.00086724]
["bitfinex","BTCUSD",1718614974086,1.61909053,66185.0,66184.0,0.00086724]
["bitfinex","BTCUSD",1718614974297,1.57972624,66185.0,66184.0,0.00086724]
["bitfinex","BTCUSD",1718614974504,2.03399703,66185.0,66184.0,0.00086724]
["bitfinex","BTCUSD",1718614974754,2.17339625,66185.0,66184.0,0.00086724]
["bitfinex","BTCUSD",1718614975157,2.47557925,66185.0,66184.0,0.00086724]
["bitfinex","BTCUSD",1718614975375,2.17339625,66185.0,66184.0,0.00086724]
["bitfinex","BTCUSD",1718614975724,2.17039625,66185.0,66184.0,0.00086724]
["bitfinex","BTCUSD",1718614975925,2.32248404,66185.0,66184.0,0.00086724]
["bitfinex","BTCUSD",1718614976146,2.32948404,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614976345,2.32648404,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614976520,2.72866704,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614976760,2.73166704,66185.0,66184.0,0.00086724]
["bitfinex","BTCUSD",1718614976968,2.74266704,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614977170,2.34048404,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614977369,2.64266704,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614978187,2.34048404,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614978386,2.44048404,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614979004,2.74266704,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614979279,2.44048404,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614979406,2.28839625,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614979810,2.59057925,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614980419,2.13779625,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614980936,2.18839625,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614981348,2.34048404,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614981544,2.18839625,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614983134,2.35704057,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614983308,2.65922357,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614983550,2.704398,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614983959,2.65922357,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614984171,2.64922357,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614984374,2.80131136,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614984793,2.81131136,66185.0,66184.0,0.00186724]
["bitfinex","BTCUSD",1718614985208,2.79031136,66185.0,66184.0,0.00086724]
["bitfinex","BTCUSD",1718614985420,2.95504136,66185.0,66184.0,0.00086724]
["bitfinex","BTCUSD",1718614985838,2.94504136,66185.0,66184.0,0.00086724]
["bitfinex","BTCUSD",1718614986275,2.95904136,66185.0,66184.0,0.00086724]
["bitfinex","BTCUSD",1718614986697,0.26401496,66179.0,66178.0,0.009394]
["bitfinex","BTCUSD",1718614986919,2.01795825,66179.0,66178.0,0.009394]
["bitfinex","BTCUSD",1718614987128,2.62237825,66179.0,66178.0,0.009394]
["bitfinex","BTCUSD",1718614987344,2.92473062,66179.0,66178.0,0.009394]
["bitfinex","BTCUSD",1718614988238,2.93873062,66179.0,66178.0,0.009394]
["bitfinex","BTCUSD",1718614988448,3.14081841,66179.0,66178.0,0.009394]
["bitfinex","BTCUSD",1718614988872,3.12681841,66179.0,66178.0,0.009394]
["bitfinex","BTCUSD",1718614989335,3.14081841,66179.0,66178.0,0.009394]
["bitfinex","BTCUSD",1718614989743,3.23154841,66179.0,66178.0,0.009394]
["bitfinex","BTCUSD",1718614990218,3.21754841,66179.0,66178.0,0.009394]
["bitfinex","BTCUSD",1718614990434,1.52293596,66175.0,66174.0,0.00506126]
["bitfinex","BTCUSD",1718614990668,2.23485003,66175.0,66174.0,0.00506126]
["bitfinex","BTCUSD",1718614990876,2.27454347,66175.0,66174.0,0.00506126]
["bitfinex","BTCUSD",1718614991026,2.57677147,66175.0,66174.0,0.00506126]
["bitfinex","BTCUSD",1718614991594,2.79750147,66175.0,66174.0,0.00506126]
["bitfinex","BTCUSD",1718614991859,2.94958926,66175.0,66174.0,0.00506126]
["bitfinex","BTCUSD",1718614992273,3.01418926,66175.0,66174.0,0.00506126]
["bitfinex","BTCUSD",1718614993375,3.02818926,66175.0,66174.0,0.00506126]
["bitfinex","BTCUSD",1718614994319,2.98849582,66175.0,66174.0,0.00506126]
["bitfinex","BTCUSD",1718614994522,3.02834714,66175.0,66174.0,0.00506126]
["bitfinex","BTCUSD",1718614998769,3.33057514,66175.0,66174.0,0.00506126]
["bitfinex","BTCUSD",1718614999111,3.33057514,66175.0,66174.0,2.6e-07]
["bitfinex","BTCUSD",1718614999296,3.3463399,66175.0,66174.0,2.6e-07]
["bitfinex","BTCUSD",1718614999932,1.96599796,66171.0,66170.0,0.00339426]
["bitfinex","BTCUSD",1718615000140,2.84160724,66171.0,66170.0,0.00339426]
["bitfinex","BTCUSD",1718615000354,3.14385424,66171.0,66170.0,0.00339426]
["bitfinex","BTCUSD",1718615000819,1.66657996,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615001162,2.32264535,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615001280,2.47473314,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615002136,2.73714182,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615002340,2.7733619,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615002778,2.7873619,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615003882,2.80143314,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615004280,2.48790686,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615004430,2.80161007,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615006626,2.70161007,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615006828,2.19666228,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615007039,2.54952228,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615007450,2.64952228,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615007649,2.54952228,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615007894,2.70161007,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615008708,2.74634125,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615009114,2.84634125,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615011439,2.81004993,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615011745,2.81002974,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615011916,2.55794195,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615013790,2.65794195,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615014679,2.68159634,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615019259,2.58159634,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615019465,2.83368413,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615021104,3.13594413,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615021366,3.38062462,66168.0,66167.0,1e-08]
["bitfinex","BTCUSD",1718615021490,2.11290477,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615021688,3.00491626,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615021902,3.12112856,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615022344,3.17172856,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615023242,2.67051432,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615023460,2.87368222,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615023661,2.89763249,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615023895,2.91163249,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615024286,3.19990249,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615024416,3.21390249,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615025240,3.22790249,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615025651,3.21390249,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615026048,3.22790249,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615026251,2.88692947,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615026508,2.92253249,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615027640,2.96757312,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615028675,2.93752116,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615029604,3.0050821,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615029873,2.93752116,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615030097,3.0050821,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615030321,3.23979116,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615030539,3.30605174,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615031170,3.30378411,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615031357,3.27578411,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615031590,3.28978411,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615031792,3.44888411,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615032203,3.43488411,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615032444,2.88020414,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615032656,2.94243941,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615032861,3.23459672,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615033188,3.24859672,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615033306,3.23459672,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615033510,3.23444549,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615033917,3.24844549,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615034184,4.02314049,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615034474,2.86315699,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615034678,2.19981687,66166.0,66165.0,1e-08]
["bitfinex","BTCUSD",1718615034881,2.26744607,66166.0,66165.0,0.07620001]
["bitfinex","BTCUSD",1718615035097,2.08523982,66166.0,66165.0,0.07620001]
["bitfinex","BTCUSD",1718615035505,2.14433177,66166.0,66165.0,0.07620001]
["bitfinex","BTCUSD",1718615035875,2.09373177,66166.0,66165.0,0.07620001]
["bitfinex","BTCUSD",1718615036096,2.18672761,66166.0,66165.0,0.07620001]
["bitfinex","BTCUSD",1718615036308,2.23732761,66166.0,66165.0,0.07620001]
["bitfinex","BTCUSD",1718615036655,2.25132761,66166.0,66165.0,0.07620001]
["bitfinex","BTCUSD",1718615036838,2.20132761,66166.0,66165.0,0.07620001]
["bitfinex","BTCUSD",1718615036987,2.25132761,66166.0,66165.0,0.07620001]
["bitfinex","BTCUSD",1718615040068,2.20072761,66166.0,66165.0,0.07620001]
["bitfinex","BTCUSD",1718615040290,2.25132761,66166.0,66165.0,0.07620001]
["bitfinex","BTCUSD",1718615046384,2.25132761,66166.0,66165.0,0.07573476]
["bitfinex","BTCUSD",1718615046806,0.15407696,66152.0,66151.0,0.009394]
["bitfinex","BTCUSD",1718615047001,0.55641096,66152.0,66151.0,0.009394]
["bitfinex","BTCUSD",1718615047214,0.855835,66152.0,66151.0,0.073094]
["bitfinex","BTCUSD",1718615047383,0.85874496,66152.0,66151.0,0.073094]
["bitfinex","BTCUSD",1718615048583,0.86374496,66152.0,66151.0,0.073094]
["bitfinex","BTCUSD",1718615048794,0.860835,66152.0,66151.0,0.073094]
["bitfinex","BTCUSD",1718615049028,0.558501,66152.0,66151.0,0.073094]
["bitfinex","BTCUSD",1718615049468,0.558501,66152.0,66151.0,0.155294]
["bitfinex","BTCUSD",1718615050154,0.563501,66152.0,66151.0,0.155294]
["bitfinex","BTCUSD",1718615052311,0.01,66152.0,66151.0,0.608801]
["bitfinex","BTCUSD",1718615052513,0.01,66152.0,66151.0,1.06960044]
["bitfinex","BTCUSD",1718615052717,0.01,66152.0,66151.0,1.20029266]
["bitfinex","BTCUSD",1718615052924,0.01,66152.0,66151.0,1.22294713]
["bitfinex","BTCUSD",1718615053126,0.01,66152.0,66151.0,0.92060913]
["bitfinex","BTCUSD",1718615053342,0.151151,66159.0,66157.0,0.1412]
["bitfinex","BTCUSD",1718615053656,0.151151,66159.0,66157.0,0.082]
["bitfinex","BTCUSD",1718615053871,0.453453,66159.0,66158.0,0.1442]
["bitfinex","BTCUSD",1718615054833,0.151151,66159.0,66158.0,0.1542]
["bitfinex","BTCUSD",1718615055035,0.151151,66159.0,66158.0,0.1442]
["bitfinex","BTCUSD",1718615055265,0.153151,66159.0,66158.0,0.1442]
["bitfinex","BTCUSD",1718615055805,0.156151,66159.0,66158.0,0.1442]
["bitfinex","BTCUSD",1718615056398,0.005,66159.0,66158.0,0.1442]
["bitfinex","BTCUSD",1718615056956,0.005,66159.0,66158.0,0.1542]
["bitfinex","BTCUSD",1718615057165,0.005,66159.0,66158.0,0.456506]
["bitfinex","BTCUSD",1718615057368,0.005,66159.0,66158.0,0.607659]
["bitfinex","BTCUSD",1718615057577,0.005,66159.0,66158.0,0.305353]
["bitfinex","BTCUSD",1718615058398,0.005,66159.0,66158.0,0.909965]
["bitfinex","BTCUSD",1718615058614,0.005,66159.0,66158.0,0.607659]
["bitfinex","BTCUSD",1718615058820,0.005,66159.0,66158.0,0.73310071]
["bitfinex","BTCUSD",1718615059417,0.005,66159.0,66158.0,1.235271]
["bitfinex","BTCUSD",1718615059669,0.005,66159.0,66158.0,1.1663935]
["bitfinex","BTCUSD",1718615060105,0.005,66159.0,66158.0,1.2169935]
["bitfinex","BTCUSD",1718615060313,0.005,66159.0,66158.0,1.17172567]
["bitfinex","BTCUSD",1718615060728,0.005,66159.0,66158.0,1.17257567]
["bitfinex","BTCUSD",1718615061277,0.005,66159.0,66158.0,1.10985582]
["bitfinex","BTCUSD",1718615061658,0.005,66159.0,66158.0,1.172573]
["bitfinex","BTCUSD",1718615062379,0.005,66159.0,66158.0,1.21777172]
["bitfinex","BTCUSD",1718615062781,0.002,66159.0,66158.0,1.21777172]
["bitfinex","BTCUSD",1718615063164,0.001,66159.0,66158.0,1.21777172]
["bitfinex","BTCUSD",1718615063376,0.001,66159.0,66158.0,1.172573]
["bitfinex","BTCUSD",1718615063582,0.002,66159.0,66158.0,1.173573]
["bitfinex","BTCUSD",1718615063988,0.002,66159.0,66158.0,1.1735729]
["bitfinex","BTCUSD",1718615066374,0.002,66159.0,66158.0,1.1229729]
["bitfinex","BTCUSD",1718615066576,0.002,66159.0,66158.0,0.8712669]
["bitfinex","BTCUSD",1718615067914,0.002,66159.0,66158.0,1.1735729]
["bitfinex","BTCUSD",1718615069463,0.002,66159.0,66158.0,1.4758789]
["bitfinex","BTCUSD",1718615069667,0.002,66159.0,66158.0,1.5758789]
["bitfinex","BTCUSD",1718615070012,0.002,66159.0,66158.0,1.21877162]
["bitfinex","BTCUSD",1718615070431,0.002,66159.0,66158.0,1.4758789]
["bitfinex","BTCUSD",1718615072227,0.002,66159.0,66158.0,1.1229729]
["bitfinex","BTCUSD",1718615072430,0.002,66159.0,66158.0,1.1735729]
["bitfinex","BTCUSD",1718615073437,0.002,66159.0,66158.0,1.62796669]
["bitfinex","BTCUSD",1718615074417,0.002,66159.0,66158.0,1.62631067]
["bitfinex","BTCUSD",1718615074650,0.002,66159.0,66158.0,1.72631067]
["bitfinex","BTCUSD",1718615075267,0.002,66159.0,66158.0,1.77150939]
["bitfinex","BTCUSD",1718615075475,0.002,66159.0,66158.0,1.72631067]
["bitfinex","BTCUSD",1718615076726,0.002,66159.0,66158.0,1.57571067]
["bitfinex","BTCUSD",1718615076884,0.002,66159.0,66158.0,1.43815277]
["bitfinex","BTCUSD",1718615078111,0.002,66159.0,66158.0,1.53815277]
["bitfinex","BTCUSD",1718615078323,0.002,66159.0,66158.0,1.58328833]
["bitfinex","BTCUSD",1718615078664,0.002,66159.0,66158.0,1.53815277]
["bitfinex","BTCUSD",1718615078780,0.002,66159.0,66158.0,1.58329571]
["bitfinex","BTCUSD",1718615079228,0.002,66159.0,66158.0,1.53815277]
["bitfinex","BTCUSD",1718615079402,0.002,66159.0,66158.0,1.72629102]
["bitfinex","BTCUSD",1718615079606,0.002,66159.0,66158.0,1.60086552]
["bitfinex","BTCUSD",1718615080234,0.002,66159.0,66158.0,1.66859058]
["bitfinex","BTCUSD",1718615081411,0.002,66159.0,66158.0,1.97089658]
["bitfinex","BTCUSD",1718615081624,0.002,66159.0,66158.0,1.66859058]
["bitfinex","BTCUSD",1718615081835,0.002,66159.0,66158.0,1.53815277]
["bitfinex","BTCUSD",1718615082009,0.002,66159.0,66158.0,1.90316828]
["bitfinex","BTCUSD",1718615082211,0.002,66159.0,66158.0,1.71373887]
["bitfinex","BTCUSD",1718615082712,4.239e-05,66159.0,66158.0,1.71374094]
["bitfinex","BTCUSD",1718615083885,0.00852565,66165.0,66164.0,1.210976]
["bitfinex","BTCUSD",1718615084108,0.00852565,66165.0,66164.0,1.5215183]
["bitfinex","BTCUSD",1718615084308,0.00852565,66165.0,66164.0,1.4763733]
["bitfinex","BTCUSD",1718615084514,0.00852565,66165.0,66164.0,1.4993733]
["bitfinex","BTCUSD",1718615084716,0.00852565,66165.0,66164.0,1.62478929]
["bitfinex","BTCUSD",1718615085323,0.00952565,66165.0,66164.0,1.62978929]
["bitfinex","BTCUSD",1718615085701,0.00952565,66165.0,66164.0,1.72978929]
["bitfinex","BTCUSD",1718615085993,0.00952565,66165.0,66164.0,1.73278929]
["bitfinex","BTCUSD",1718615087028,0.00952565,66165.0,66164.0,1.63278929]
["bitfinex","BTCUSD",1718615088369,0.00952565,66165.0,66164.0,1.57007978]
["bitfinex","BTCUSD",1718615088570,0.00952565,66165.0,66164.0,1.63278813]
["bitfinex","BTCUSD",1718615089380,0.00952565,66165.0,66164.0,1.67793313]
["bitfinex","BTCUSD",1718615089512,0.00952565,66165.0,66164.0,1.77793313]
["bitfinex","BTCUSD",1718615090715,0.00952565,66165.0,66164.0,1.73278813]
["bitfinex","BTCUSD",1718615091133,0.00952565,66165.0,66164.0,2.03506713]
["bitfinex","BTCUSD",1718615091341,0.00952565,66165.0,66164.0,2.10278463]
["bitfinex","BTCUSD",1718615091560,0.00952565,66165.0,66164.0,2.31218459]
["bitfinex","BTCUSD",1718615091761,0.00952565,66165.0,66164.0,2.22189459]
["bitfinex","BTCUSD",1718615092174,0.00952565,66165.0,66164.0,2.21889459]
["bitfinex","BTCUSD",1718615092378,0.00852565,66165.0,66164.0,2.74642359]
["bitfinex","BTCUSD",1718615092593,0.00852565,66165.0,66164.0,2.73735121]
["bitfinex","BTCUSD",1718615092809,0.00952565,66165.0,66164.0,2.64795464]
["bitfinex","BTCUSD",1718615093012,0.00952565,66165.0,66164.0,2.66616192]
["bitfinex","BTCUSD",1718615093446,0.01052565,66165.0,66164.0,2.67416192]
["bitfinex","BTCUSD",1718615093654,0.01146066,66165.0,66164.0,2.67416192]
["bitfinex","BTCUSD",1718615093866,0.01146066,66165.0,66164.0,2.67369779]
["bitfinex","BTCUSD",1718615094040,0.00946066,66165.0,66164.0,2.65869779]
["bitfinex","BTCUSD",1718615094241,0.00946066,66165.0,66164.0,2.65869744]
["bitfinex","BTCUSD",1718615094439,0.01046066,66165.0,66164.0,2.53426841]
["bitfinex","BTCUSD",1718615094639,0.01046066,66165.0,66164.0,2.52326841]
["bitfinex","BTCUSD",1718615094816,0.01146066,66165.0,66164.0,2.46484037]
["bitfinex","BTCUSD",1718615094999,0.01246066,66165.0,66164.0,2.61427311]
["bitfinex","BTCUSD",1718615095206,0.01146066,66165.0,66164.0,2.46484037]
["bitfinex","BTCUSD",1718615095414,0.01046066,66165.0,66164.0,2.58827311]
["bitfinex","BTCUSD",1718615095626,0.01146066,66165.0,66164.0,2.46684037]
["bitfinex","BTCUSD",1718615095845,0.00946066,66165.0,66164.0,2.45284037]
["bitfinex","BTCUSD",1718615096673,0.00946066,66165.0,66164.0,2.58827311]
["bitfinex","BTCUSD",1718615096969,0.01046066,66165.0,66164.0,2.59627311]
["bitfinex","BTCUSD",1718615097370,0.00946066,66165.0,66164.0,2.58827311]
["bitfinex","BTCUSD",1718615097576,0.01046066,66165.0,66164.0,2.46284037]
["bitfinex","BTCUSD",1718615097703,0.01146066,66165.0,66164.0,2.47084037]
["bitfinex","BTCUSD",1718615097907,0.01046066,66165.0,66164.0,2.46084037]
["bitfinex","BTCUSD",1718615098117,0.01146066,66165.0,66164.0,2.60532305]
["bitfinex","BTCUSD",1718615098367,0.01146066,66165.0,66164.0,2.46984037]
["bitfinex","BTCUSD",1718615099381,0.01146066,66165.0,66164.0,2.41924037]
["bitfinex","BTCUSD",1718615099661,0.01146066,66165.0,66164.0,2.60535196]
["bitfinex","BTCUSD",1718615100484,0.01146066,66165.0,66164.0,1.98671137]
["bitfinex","BTCUSD",1718615100685,0.01146066,66165.0,66164.0,2.03731137]
["bitfinex","BTCUSD",1718615100892,0.01146066,66165.0,66164.0,2.05545428]
["bitfinex","BTCUSD",1718615101094,0.01146066,66165.0,66164.0,1.85995752]
["bitfinex","BTCUSD",1718615101264,0.01146066,66165.0,66164.0,1.80995752]
["bitfinex","BTCUSD",1718615101501,0.01146066,66165.0,66164.0,1.95995752]
["bitfinex","BTCUSD",1718615102261,0.01146066,66165.0,66164.0,1.97810043]
["bitfinex","BTCUSD",1718615102461,0.01146066,66165.0,66164.0,1.96902897]
["bitfinex","BTCUSD",1718615102838,0.01146066,66165.0,66164.0,2.16741616]
["bitfinex","BTCUSD",1718615103228,0.01146066,66165.0,66164.0,1.94867318]
["bitfinex","BTCUSD",1718615103523,0.01146066,66165.0,66164.0,1.82810079]
["bitfinex","BTCUSD",1718615103696,0.01146066,66165.0,66164.0,2.008345]
["bitfinex","BTCUSD",1718615103948,0.01146066,66165.0,66164.0,2.00751897]
["bitfinex","BTCUSD",1718615104138,0.01146066,66165.0,66164.0,1.60463997]
["bitfinex","BTCUSD",1718615104327,0.01146066,66165.0,66164.0,1.38283839]
["bitfinex","BTCUSD",1718615104675,0.01146066,66165.0,66164.0,0.61013696]
["bitfinex","BTCUSD",1718615104886,0.01146066,66165.0,66164.0,0.91241596]
["bitfinex","BTCUSD",1718615105091,0.01146066,66165.0,66164.0,1.21469496]
["bitfinex","BTCUSD",1718615105294,0.01146066,66165.0,66164.0,1.32770254]
["bitfinex","BTCUSD",1718615105504,0.01046066,66165.0,66164.0,1.31070254]
["bitfinex","BTCUSD",1718615105713,0.00946066,66165.0,66164.0,1.31073552]
["bitfinex","BTCUSD",1718615105926,0.01146066,66165.0,66164.0,1.32873552]
["bitfinex","BTCUSD",1718615106127,0.01146066,66165.0,66164.0,1.21571322]
["bitfinex","BTCUSD",1718615106335,0.01146066,66165.0,66164.0,1.30613155]
["bitfinex","BTCUSD",1718615106545,0.01146066,66165.0,66164.0,1.30614144]
["bitfinex","BTCUSD",1718615106755,0.01146066,66165.0,66164.0,1.21571322]
["bitfinex","BTCUSD",1718615107180,0.01146066,66165.0,66164.0,1.51799222]
["bitfinex","BTCUSD",1718615108557,0.01146066,66165.0,66164.0,1.63104255]
["bitfinex","BTCUSD",1718615108957,0.01146066,66165.0,66164.0,1.51799222]
["bitfinex","BTCUSD",1718615109314,0.01146066,66165.0,66164.0,1.27816292]
["bitfinex","BTCUSD",1718615109521,0.01146066,66165.0,66164.0,1.32876292]
["bitfinex","BTCUSD",1718615109733,0.01146066,66165.0,66164.0,1.21571322]
["bitfinex","BTCUSD",1718615110343,0.01146066,66165.0,66164.0,1.32876292]
["bitfinex","BTCUSD",1718615111162,0.01146066,66165.0,66164.0,0.49425864]
["bitfinex","BTCUSD",1718615111364,0.01146066,66165.0,66164.0,0.49965612]
["bitfinex","BTCUSD",1718615111365,0.08646066,66165.0,66164.0,0.49965612]
["bitfinex","BTCUSD",1718615111656,0.08646066,66165.0,66164.0,0.88522694]
["bitfinex","BTCUSD",1718615111830,0.08646066,66165.0,66164.0,0.58294794]
["bitfinex","BTCUSD",1718615112041,0.08646066,66165.0,66164.0,0.96307412]
["bitfinex","BTCUSD",1718615112246,0.08646066,66165.0,66164.0,1.26535312]
["bitfinex","BTCUSD",1718615113040,0.30199766,66165.0,66164.0,0.25579484]
["bitfinex","BTCUSD",1718615113277,0.30199766,66165.0,66164.0,0.42645624]
["bitfinex","BTCUSD",1718615115135,0.15086066,66165.0,66164.0,0.43645624]
["bitfinex","BTCUSD",1718615115339,0.15086066,66165.0,66164.0,0.39121864]
["bitfinex","BTCUSD",1718615115555,0.15086066,66165.0,66164.0,0.60021138]
["bitfinex","BTCUSD",1718615118192,0.15086066,66165.0,66164.0,0.44907238]
["bitfinex","BTCUSD",1718615118996,0.15086066,66165.0,66164.0,0.45907238]
["bitfinex","BTCUSD",1718615121211,0.15086066,66165.0,66164.0,0.27094153]
["bitfinex","BTCUSD",1718615121416,0.15086066,66165.0,66164.0,1.14692313]
["bitfinex","BTCUSD",1718615121681,0.01146066,66165.0,66164.0,1.14692313]
["bitfinex","BTCUSD",1718615121890,0.01146066,66165.0,66164.0,1.23739478]
["bitfinex","BTCUSD",1718615122118,0.01146066,66165.0,66164.0,1.26001531]
["bitfinex","BTCUSD",1718615122512,0.01146066,66165.0,66164.0,0.95773631]
["bitfinex","BTCUSD",1718615122708,0.01146066,66165.0,66164.0,0.84464413]
["bitfinex","BTCUSD",1718615123313,0.01146066,66165.0,66164.0,0.84464167]
["bitfinex","BTCUSD",1718615124923,0.01146066,66165.0,66164.0,0.95776095]
["bitfinex","BTCUSD",1718615125126,0.01146066,66165.0,66164.0,0.84464167]
["bitfinex","BTCUSD",1718615125395,0.01146066,66165.0,66164.0,1.02149511]
["bitfinex","BTCUSD",1718615125568,0.01146066,66165.0,66164.0,1.1469157]
["bitfinex","BTCUSD",1718615126984,0.01146066,66165.0,66164.0,1.4491947]
["bitfinex","BTCUSD",1718615127193,0.01146066,66165.0,66164.0,1.1469157]
["bitfinex","BTCUSD",1718615127396,0.01146066,66165.0,66164.0,1.26004043]
["bitfinex","BTCUSD",1718615127520,0.01146066,66165.0,66164.0,1.69256943]
["bitfinex","BTCUSD",1718615127725,0.01146066,66165.0,66164.0,1.7237447]
["bitfinex","BTCUSD",1718615128984,0.01146066,66165.0,66164.0,2.14416904]
["bitfinex","BTCUSD",1718615129190,0.01146066,66165.0,66164.0,2.54164673]
["bitfinex","BTCUSD",1718615129391,0.01146066,66165.0,66164.0,2.40590359]
["bitfinex","BTCUSD",1718615129597,0.01146066,66165.0,66164.0,2.10362459]
["bitfinex","BTCUSD",1718615130861,0.01146066,66165.0,66164.0,2.90590359]
["bitfinex","BTCUSD",1718615132888,0.01146066,66165.0,66164.0,3.17676663]
["bitfinex","BTCUSD",1718615133062,0.01146066,66165.0,66164.0,2.9763334]
["bitfinex","BTCUSD",1718615134274,0.01146066,66165.0,66164.0,3.17676663]
["bitfinex","BTCUSD",1718615135270,0.00093501,66168.0,66167.0,1.436577]
["bitfinex","BTCUSD",1718615135481,0.00093501,66168.0,66167.0,2.27248415]
["bitfinex","BTCUSD",1718615135689,0.00093501,66168.0,66167.0,2.65221224]
["bitfinex","BTCUSD",1718615136089,0.00093501,66168.0,66167.0,2.45187926]
["bitfinex","BTCUSD",1718615136736,0.00093501,66168.0,66167.0,2.95447724]
["bitfinex","BTCUSD",1718615136940,0.00093501,66168.0,66167.0,2.96847724]
["bitfinex","BTCUSD",1718615136941,0.00193501,66168.0,66167.0,2.96847724]
["bitfinex","BTCUSD",1718615137139,0.00193501,66168.0,66167.0,2.76814426]
["bitfinex","BTCUSD",1718615137366,0.00093501,66168.0,66167.0,2.75414426]
["bitfinex","BTCUSD",1718615137737,0.00193501,66168.0,66167.0,2.78214426]
["bitfinex","BTCUSD",1718615138050,1e-08,66168.0,66167.0,2.76814426]
["bitfinex","BTCUSD",1718615138279,0.00085,66185.0,66184.0,1.167654]
["bitfinex","BTCUSD",1718615138437,0.00085,66185.0,66184.0,1.58144074]
["bitfinex","BTCUSD",1718615139479,0.00085,66185.0,66184.0,1.59544074]
["bitfinex","BTCUSD",1718615140287,0.00085,66185.0,66184.0,1.40734179]
["bitfinex","BTCUSD",1718615141091,0.00085,66185.0,66184.0,1.30734179]
["bitfinex","BTCUSD",1718615141310,0.00185,66185.0,66184.0,1.32134179]
["bitfinex","BTCUSD",1718615142350,0.00185,66185.0,66184.0,1.42134179]
["bitfinex","BTCUSD",1718615143131,0.00185,66185.0,66184.0,1.60939835]
["bitfinex","BTCUSD",1718615143735,0.00185,66185.0,66184.0,1.50939835]
["bitfinex","BTCUSD",1718615146228,0.00185,66185.0,66184.0,1.32134179]
["bitfinex","BTCUSD",1718615146451,0.08455,66185.0,66184.0,1.32134179]
["bitfinex","BTCUSD",1718615150469,0.08455,66185.0,66184.0,1.33914297]
["bitfinex","BTCUSD",1718615152489,0.00185,66185.0,66184.0,1.43914297]
["bitfinex","BTCUSD",1718615153125,0.00185,66185.0,66184.0,1.33914297]
["bitfinex","BTCUSD",1718615153333,0.00185,66185.0,66184.0,1.40684278]
["bitfinex","BTCUSD",1718615154197,0.00185,66185.0,66184.0,1.33914297]
["bitfinex","BTCUSD",1718615155264,0.00185,66185.0,66184.0,1.48426698]
["bitfinex","BTCUSD",1718615155875,0.00185,66185.0,66184.0,1.38426698]
["bitfinex","BTCUSD",1718615156078,0.00185,66185.0,66184.0,1.48426698]
["bitfinex","BTCUSD",1718615156913,0.00185,66185.0,66184.0,1.43914297]
["bitfinex","BTCUSD",1718615157322,0.00185,66185.0,66184.0,1.33914297]
["bitfinex","BTCUSD",1718615157933,0.00185,66185.0,66184.0,1.46451676]
["bitfinex","BTCUSD",1718615159020,0.00185,66185.0,66184.0,1.16232976]
["bitfinex","BTCUSD",1718615161198,0.00185,66185.0,66184.0,1.20745377]
["bitfinex","BTCUSD",1718615161835,0.00185,66185.0,66184.0,1.60964077]
["bitfinex","BTCUSD",1718615162275,0.00185,66185.0,66184.0,1.50964077]
["bitfinex","BTCUSD",1718615162916,0.00185,66185.0,66184.0,1.67232794]
["bitfinex","BTCUSD",1718615163554,0.00185,66185.0,66184.0,2.21549093]
["bitfinex","BTCUSD",1718615164003,0.00185,66185.0,66184.0,2.50373298]
["bitfinex","BTCUSD",1718615164452,0.00185,66185.0,66184.0,2.44084608]
["bitfinex","BTCUSD",1718615165087,0.00185,66185.0,66184.0,2.54150842]
["bitfinex","BTCUSD",1718615166117,0.00185,66185.0,66184.0,2.52750842]
["bitfinex","BTCUSD",1718615166513,0.00185,66185.0,66184.0,2.54150842]
["bitfinex","BTCUSD",1718615167265,0.302068,66211.0,66184.0,2.54150842]
["bitfinex","BTCUSD",1718615167266,0.1467,66202.0,66192.0,0.712151]
["bitfinex","BTCUSD",1718615167421,0.02364184,66217.0,66215.0,0.463069]
["bitfinex","BTCUSD",1718615167422,0.1467,66216.0,66215.0,0.463069]
["bitfinex","BTCUSD",1718615167632,0.1467,66216.0,66215.0,0.99080279]
["bitfinex","BTCUSD",1718615167833,0.15584323,66216.0,66215.0,1.17882187]
["bitfinex","BTCUSD",1718615168057,0.15584323,66216.0,66215.0,1.48086787]
["bitfinex","BTCUSD",1718615168058,0.1467,66216.0,66215.0,1.48086787]
["bitfinex","BTCUSD",1718615168488,0.1467,66216.0,66215.0,1.17882187]
["bitfinex","BTCUSD",1718615168633,0.1467,66216.0,66215.0,1.27882187]
["bitfinex","BTCUSD",1718615169032,0.1467,66216.0,66215.0,1.58086787]
["bitfinex","BTCUSD",1718615169259,0.1467,66216.0,66215.0,1.58186787]
["bitfinex","BTCUSD",1718615169470,0.1467,66216.0,66215.0,1.61211787]
["bitfinex","BTCUSD",1718615169683,0.14555,66221.0,66220.0,1.06708]
["bitfinex","BTCUSD",1718615169894,0.14555,66221.0,66220.0,1.48569983]
["bitfinex","BTCUSD",1718615170104,0.14555,66221.0,66220.0,1.51103687]
["bitfinex","BTCUSD",1718615170748,0.14555,66221.0,66220.0,0.81614087]
["bitfinex","BTCUSD",1718615170973,0.14555,66221.0,66220.0,0.87674087]
["bitfinex","BTCUSD",1718615171183,0.14555,66221.0,66220.0,1.48078687]
["bitfinex","BTCUSD",1718615172276,0.14555,66221.0,66220.0,1.44418687]
["bitfinex","BTCUSD",1718615172484,0.14555,66221.0,66220.0,1.50878687]
["bitfinex","BTCUSD",1718615172699,0.14555,66221.0,66220.0,1.49478687]
["bitfinex","BTCUSD",1718615172927,0.14555,66221.0,66220.0,1.48078687]
["bitfinex","BTCUSD",1718615173342,0.14555,66221.0,66220.0,1.49478687]
["bitfinex","BTCUSD",1718615174236,0.14555,66221.0,66220.0,1.50878687]
["bitfinex","BTCUSD",1718615174474,0.14555,66221.0,66220.0,0.47941088]
["bitfinex","BTCUSD",1718615174679,0.14555,66221.0,66220.0,0.051]
["bitfinex","BTCUSD",1718615174888,0.14555,66221.0,66220.0,0.028]
["bitfinex","BTCUSD",1718615174889,0.60148696,66221.0,66220.0,0.028]
["bitfinex","BTCUSD",1718615175101,0.91269917,66221.0,66220.0,0.028]
["bitfinex","BTCUSD",1718615175315,0.15474421,66221.0,66220.0,0.028]
["bitfinex","BTCUSD",1718615175531,0.0828,66220.0,66216.0,0.151019]
["bitfinex","BTCUSD",1718615175749,0.0828,66220.0,66216.0,0.0506]
["bitfinex","BTCUSD",1718615175750,0.0613,66219.0,66216.0,0.0506]
["bitfinex","BTCUSD",1718615175960,0.0613,66219.0,66218.0,0.151016]
["bitfinex","BTCUSD",1718615176179,0.00919421,66218.0,66216.0,0.201618]
["bitfinex","BTCUSD",1718615176409,0.0613,66219.0,66216.0,0.0506]
["bitfinex","BTCUSD",1718615176612,0.0613,66219.0,66217.0,0.023]
["bitfinex","BTCUSD",1718615177172,0.0793,66209.0,66205.0,0.03025]
["bitfinex","BTCUSD",1718615177410,0.0793,66209.0,66207.0,0.151041]
["bitfinex","BTCUSD",1718615177411,0.0605,66208.0,66207.0,0.151041]
["bitfinex","BTCUSD",1718615177609,0.0605,66208.0,66207.0,0.32612879]
["bitfinex","BTCUSD",1718615178982,0.0605,66208.0,66207.0,0.33612879]
["bitfinex","BTCUSD",1718615179271,0.0605,66208.0,66207.0,0.35012879]
["bitfinex","BTCUSD",1718615179429,0.0605,66208.0,66207.0,0.36412879]
["bitfinex","BTCUSD",1718615179661,0.0605,66208.0,66207.0,0.66621079]
["bitfinex","BTCUSD",1718615180014,0.211539,66208.0,66207.0,0.037]
["bitfinex","BTCUSD",1718615180241,0.211539,66208.0,66207.0,0.0876]
["bitfinex","BTCUSD",1718615180242,0.0605,66208.0,66207.0,0.0876]
["bitfinex","BTCUSD",1718615181092,0.0605,66208.0,66207.0,0.0976]
["bitfinex","BTCUSD",1718615181313,0.0605,66208.0,66207.0,0.248641]
["bitfinex","BTCUSD",1718615181518,0.0605,66208.0,66207.0,0.852805]
["bitfinex","BTCUSD",1718615181955,0.0605,66208.0,66207.0,0.866805]
["bitfinex","BTCUSD",1718615182576,0.0605,66208.0,66207.0,0.028]
["bitfinex","BTCUSD",1718615182777,0.513617,66208.0,66207.0,0.028]
["bitfinex","BTCUSD",1718615182932,0.52398547,66208.0,66207.0,0.028]
["bitfinex","BTCUSD",1718615183351,0.07086847,66208.0,66207.0,0.028]
["bitfinex","BTCUSD",1718615183755,0.07086847,66208.0,66207.0,0.783205]
["bitfinex","BTCUSD",1718615183953,0.07086847,66208.0,66207.0,0.856805]
["bitfinex","BTCUSD",1718615184357,0.0605,66208.0,66207.0,0.554723]
["bitfinex","BTCUSD",1718615184565,0.1465,66215.0,66208.0,0.01]
["bitfinex","BTCUSD",1718615184767,0.1465,66215.0,66214.0,0.151025]
["bitfinex","BTCUSD",1718615184968,0.1465,66215.0,66214.0,0.174025]
["bitfinex","BTCUSD",1718615185193,0.1465,66215.0,66214.0,0.023]
["bitfinex","BTCUSD",1718615185657,0.1465,66215.0,66214.0,0.033]
["bitfinex","BTCUSD",1718615185867,0.1465,66215.0,66214.0,0.174025]
["bitfinex","BTCUSD",1718615186070,0.1465,66215.0,66214.0,0.184025]
["bitfinex","BTCUSD",1718615186283,0.1465,66215.0,66214.0,0.186025]
["bitfinex","BTCUSD",1718615186510,0.1465,66215.0,66214.0,0.498075]
["bitfinex","BTCUSD",1718615186716,0.1465,66215.0,66214.0,0.488075]
["bitfinex","BTCUSD",1718615186969,0.1465,66215.0,66214.0,0.035]
["bitfinex","BTCUSD",1718615187253,0.1465,66215.0,66214.0,0.0856]
["bitfinex","BTCUSD",1718615187965,0.1465,66215.0,66214.0,0.0976]
["bitfinex","BTCUSD",1718615188680,0.1465,66215.0,66214.0,0.1076]
["bitfinex","BTCUSD",1718615189142,0.1465,66215.0,66214.0,0.0976]
["bitfinex","BTCUSD",1718615190666,0.15688953,66215.0,66214.0,0.0976]
["bitfinex","BTCUSD",1718615192526,0.15688953,66215.0,66214.0,0.258625]
["bitfinex","BTCUSD",1718615192909,0.145,66218.0,66217.0,0.161018]
["bitfinex","BTCUSD",1718615193129,0.145,66218.0,66217.0,0.536655]
["bitfinex","BTCUSD",1718615193307,0.145,66218.0,66217.0,0.234618]
["bitfinex","BTCUSD",1718615193506,0.145,66218.0,66217.0,0.20892524]
["bitfinex","BTCUSD",1718615193730,0.145,66218.0,66217.0,0.0836]
["bitfinex","BTCUSD",1718615193936,0.15541476,66218.0,66217.0,0.0836]
["bitfinex","BTCUSD",1718615194107,0.15541476,66218.0,66217.0,0.20892758]
["bitfinex","BTCUSD",1718615194466,0.15541476,66218.0,66217.0,0.22292758]
["bitfinex","BTCUSD",1718615194803,0.15541476,66218.0,66217.0,0.0976]
["bitfinex","BTCUSD",1718615195007,0.15541476,66218.0,66217.0,0.1016]
["bitfinex","BTCUSD",1718615195208,0.15541476,66218.0,66217.0,0.0876]
["bitfinex","BTCUSD",1718615195418,0.15541476,66218.0,66217.0,0.1116]
["bitfinex","BTCUSD",1718615195825,0.15541476,66218.0,66217.0,0.564655]
["bitfinex","BTCUSD",1718615196034,0.15541476,66218.0,66217.0,0.68998376]
["bitfinex","BTCUSD",1718615196246,0.15541476,66218.0,66217.0,0.45061114]
["bitfinex","BTCUSD",1718615196247,0.145,66218.0,66217.0,0.45061114]
["bitfinex","BTCUSD",1718615196458,0.145,66218.0,66217.0,0.38794676]
["bitfinex","BTCUSD",1718615196665,0.15541476,66218.0,66217.0,0.38794676]
["bitfinex","BTCUSD",1718615196868,0.15541476,66218.0,66217.0,0.262618]
["bitfinex","BTCUSD",1718615197070,0.15541476,66218.0,66217.0,0.38794745]
["bitfinex","BTCUSD",1718615197276,0.15541476,66218.0,66217.0,0.45061217]
["bitfinex","BTCUSD",1718615197861,0.01041476,66218.0,66217.0,0.75264917]
["bitfinex","BTCUSD",1718615198079,0.01041476,66218.0,66217.0,1.05468617]
["bitfinex","BTCUSD",1718615198284,0.06165,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1718615198511,0.06165,66221.0,66220.0,0.26159417]
["bitfinex","BTCUSD",1718615198724,0.07206476,66221.0,66220.0,0.13626472]
["bitfinex","BTCUSD",1718615199005,0.07206476,66221.0,66220.0,0.26158663]
["bitfinex","BTCUSD",1718615199728,0.07206476,66221.0,66220.0,0.27258663]
["bitfinex","BTCUSD",1718615201415,0.07206476,66221.0,66220.0,0.23198663]
["bitfinex","BTCUSD",1718615202065,0.07206476,66221.0,66220.0,0.38299763]
["bitfinex","BTCUSD",1718615202311,0.07206476,66221.0,66220.0,0.37299763]
["bitfinex","BTCUSD",1718615202491,0.07206476,66221.0,66220.0,0.36199763]
["bitfinex","BTCUSD",1718615202747,0.07206476,66221.0,66220.0,0.36199923]
["bitfinex","BTCUSD",1718615202918,0.06165,66221.0,66220.0,0.37399923]
["bitfinex","BTCUSD",1718615203732,0.06165,66221.0,66220.0,0.38499923]
["bitfinex","BTCUSD",1718615203868,0.06165,66221.0,66220.0,0.23398823]
["bitfinex","BTCUSD",1718615204279,0.07206476,66221.0,66220.0,0.23398823]
["bitfinex","BTCUSD",1718615205311,0.07497472,66221.0,66220.0,0.23398591]
["bitfinex","BTCUSD",1718615205747,0.22598372,66221.0,66220.0,0.23398591]
["bitfinex","BTCUSD",1718615206087,0.22598372,66221.0,66220.0,0.23398611]
["bitfinex","BTCUSD",1718615206493,0.22598372,66221.0,66220.0,0.046]
["bitfinex","BTCUSD",1718615206699,0.22598372,66221.0,66220.0,0.10866415]
["bitfinex","BTCUSD",1718615207127,0.22598372,66221.0,66220.0,0.046]
["bitfinex","BTCUSD",1718615207339,0.01126476,66221.0,66220.0,0.046]
["bitfinex","BTCUSD",1718615207504,0.00085,66221.0,66220.0,0.19808779]
["bitfinex","BTCUSD",1718615207907,0.01417472,66221.0,66220.0,0.023]
["bitfinex","BTCUSD",1718615208284,0.01417472,66221.0,66220.0,0.012]
["bitfinex","BTCUSD",1718615208285,0.60550172,66221.0,66220.0,0.012]
["bitfinex","BTCUSD",1718615208494,0.90751972,66221.0,66220.0,0.012]
["bitfinex","BTCUSD",1718615208681,0.90751972,66221.0,66207.0,0.17618755]
["bitfinex","BTCUSD",1718615208682,0.591417,66208.0,66207.0,0.17618755]
["bitfinex","BTCUSD",1718615209020,0.14872604,66208.0,66207.0,0.17618755]
["bitfinex","BTCUSD",1718615209446,0.14872604,66208.0,66207.0,0.18799428]
["bitfinex","BTCUSD",1718615209646,0.29976504,66208.0,66207.0,0.18799428]
["bitfinex","BTCUSD",1718615210076,0.29976504,66208.0,66207.0,0.21099428]
["bitfinex","BTCUSD",1718615211108,0.302675,66208.0,66207.0,0.21099428]
["bitfinex","BTCUSD",1718615211271,0.302675,66208.0,66207.0,0.14832952]
["bitfinex","BTCUSD",1718615211479,0.29976504,66208.0,66207.0,0.22500516]
["bitfinex","BTCUSD",1718615212140,0.29976504,66208.0,66207.0,0.23800516]
["bitfinex","BTCUSD",1718615212590,0.29976504,66208.0,66207.0,0.17532952]
["bitfinex","BTCUSD",1718615212940,0.29976504,66208.0,66207.0,0.23800463]
["bitfinex","BTCUSD",1718615213571,0.14872604,66208.0,66207.0,0.23800463]
["bitfinex","BTCUSD",1718615214016,0.14872604,66208.0,66207.0,0.24800463]
["bitfinex","BTCUSD",1718615215022,0.01042604,66208.0,66207.0,0.45069242]
["bitfinex","BTCUSD",1718615215321,0.1381,66216.0,66210.0,0.151033]
["bitfinex","BTCUSD",1718615215524,0.151026,66214.0,66211.0,0.023]
["bitfinex","BTCUSD",1718615215728,0.00914939,66215.0,66211.0,0.033]
["bitfinex","BTCUSD",1718615215940,0.151025,66214.0,66211.0,0.023]
["bitfinex","BTCUSD",1718615216158,0.00914939,66214.0,66211.0,0.033]
["bitfinex","BTCUSD",1718615216370,0.00914939,66214.0,66212.0,0.151029]
["bitfinex","BTCUSD",1718615216576,0.1381,66216.0,66212.0,0.151029]
["bitfinex","BTCUSD",1718615216577,0.1381,66216.0,66215.0,0.453069]
["bitfinex","BTCUSD",1718615216782,0.1381,66216.0,66213.0,0.20893867]
["bitfinex","BTCUSD",1718615216783,0.00085,66221.0,66214.0,0.01]
["bitfinex","BTCUSD",1718615216989,0.00085,66221.0,66218.0,0.01]
["bitfinex","BTCUSD",1718615217200,0.00085,66221.0,66219.0,0.023]
["bitfinex","BTCUSD",1718615217632,0.00085,66221.0,66219.0,0.033]
["bitfinex","BTCUSD",1718615217843,0.00085,66221.0,66220.0,0.33693667]
["bitfinex","BTCUSD",1718615218041,0.00085,66221.0,66220.0,0.81404746]
["bitfinex","BTCUSD",1718615218230,0.00085,66221.0,66220.0,0.51202446]
["bitfinex","BTCUSD",1718615218351,0.00085,66221.0,66220.0,0.36101346]
["bitfinex","BTCUSD",1718615219227,0.00085,66221.0,66220.0,0.36101249]
["bitfinex","BTCUSD",1718615219430,0.00085,66221.0,66220.0,0.51202349]
["bitfinex","BTCUSD",1718615219629,0.00085,66221.0,66220.0,0.52602349]
["bitfinex","BTCUSD",1718615220107,0.00085,66221.0,66220.0,0.87324751]
["bitfinex","BTCUSD",1718615220460,0.00085,66221.0,66220.0,0.31440678]
["bitfinex","BTCUSD",1718615220663,0.00085,66221.0,66220.0,0.37361816]
["bitfinex","BTCUSD",1718615220864,0.00085,66221.0,66220.0,0.32840943]
["bitfinex","BTCUSD",1718615221273,0.453877,66221.0,66220.0,0.32840943]
["bitfinex","BTCUSD",1718615221453,0.00085,66221.0,66220.0,0.47942043]
["bitfinex","BTCUSD",1718615221653,0.00085,66221.0,66220.0,0.32840943]
["bitfinex","BTCUSD",1718615221853,0.00085,66221.0,66220.0,0.38361816]
["bitfinex","BTCUSD",1718615222085,0.00085,66221.0,66220.0,0.37361816]
["bitfinex","BTCUSD",1718615222290,0.00085,66221.0,66220.0,0.38361816]
["bitfinex","BTCUSD",1718615222523,0.00085,66221.0,66220.0,0.33840943]
["bitfinex","BTCUSD",1718615222674,0.00085,66221.0,66220.0,0.38900943]
["bitfinex","BTCUSD",1718615223048,0.00085,66221.0,66220.0,0.54002043]
["bitfinex","BTCUSD",1718615223252,0.00085,66221.0,66220.0,0.58522916]
["bitfinex","BTCUSD",1718615223384,0.01002467,66221.0,66220.0,0.58522916]
["bitfinex","BTCUSD",1718615223813,0.01002467,66221.0,66220.0,0.37900943]
["bitfinex","BTCUSD",1718615224218,0.01002467,66221.0,66220.0,0.38900943]
["bitfinex","BTCUSD",1718615224617,0.01002467,66221.0,66220.0,0.54002043]
["bitfinex","BTCUSD",1718615224842,0.00085,66221.0,66220.0,0.54002043]
["bitfinex","BTCUSD",1718615226095,0.01004757,66221.0,66220.0,0.54002043]
["bitfinex","BTCUSD",1718615226267,0.00085,66221.0,66220.0,0.54002043]
["bitfinex","BTCUSD",1718615226500,0.01004757,66221.0,66220.0,0.54002043]
["bitfinex","BTCUSD",1718615226742,0.00085,66221.0,66220.0,0.32840943]
["bitfinex","BTCUSD",1718615227007,0.01004757,66221.0,66220.0,0.37900943]
["bitfinex","BTCUSD",1718615227228,0.00085,66221.0,66220.0,0.38900943]
["bitfinex","BTCUSD",1718615227488,0.01004757,66221.0,66220.0,0.38900943]
["bitfinex","BTCUSD",1718615227723,0.01004757,66221.0,66220.0,0.38900939]
["bitfinex","BTCUSD",1718615229077,0.01004757,66221.0,66220.0,0.84204339]
["bitfinex","BTCUSD",1718615229308,0.01004757,66221.0,66220.0,0.88722753]
["bitfinex","BTCUSD",1718615229527,0.00085,66221.0,66220.0,0.57520453]
["bitfinex","BTCUSD",1718615230011,0.00085,66221.0,66220.0,0.58520453]
["bitfinex","BTCUSD",1718615230245,0.00085,66221.0,66220.0,0.88722753]
["bitfinex","BTCUSD",1718615230454,0.00085,66221.0,66220.0,0.54002039]
["bitfinex","BTCUSD",1718615230662,0.00085,66221.0,66220.0,0.58520488]
["bitfinex","BTCUSD",1718615231995,0.00085,66221.0,66220.0,0.41469879]
["bitfinex","BTCUSD",1718615232209,0.00085,66221.0,66220.0,0.54001895]
["bitfinex","BTCUSD",1718615232413,0.00085,66221.0,66220.0,1.44608795]
["bitfinex","BTCUSD",1718615232414,0.01004757,66221.0,66220.0,1.44608795]
["bitfinex","BTCUSD",1718615232619,0.01004757,66221.0,66220.0,1.70282154]
["bitfinex","BTCUSD",1718615232620,0.00085,66221.0,66220.0,1.70282154]
["bitfinex","BTCUSD",1718615232863,0.00085,66221.0,66220.0,1.40079854]
["bitfinex","BTCUSD",1718615233072,0.00085,66221.0,66220.0,1.28786495]
["bitfinex","BTCUSD",1718615233283,0.00085,66221.0,66220.0,1.40079381]
["bitfinex","BTCUSD",1718615233497,0.00085,66221.0,66220.0,1.28786495]
["bitfinex","BTCUSD",1718615235159,0.00085,66221.0,66220.0,1.40079381]
["bitfinex","BTCUSD",1718615235366,0.00085,66221.0,66220.0,1.28786495]
["bitfinex","BTCUSD",1718615236218,0.00085,66221.0,66220.0,1.25290149]
["bitfinex","BTCUSD",1718615236423,0.00085,66221.0,66220.0,1.37821238]
["bitfinex","BTCUSD",1718615236853,0.00085,66221.0,66220.0,1.28785568]
["bitfinex","BTCUSD",1718615237870,0.00085,66221.0,66220.0,1.26210249]
["bitfinex","BTCUSD",1718615238083,0.00085,66221.0,66220.0,0.83203268]
["bitfinex","BTCUSD",1718615238293,0.00085,66221.0,66220.0,0.84203268]
["bitfinex","BTCUSD",1718615240394,0.00085,66221.0,66220.0,1.21181219]
["bitfinex","BTCUSD",1718615241955,0.00085,66221.0,66220.0,1.0865013]
["bitfinex","BTCUSD",1718615242167,0.00085,66221.0,66220.0,1.21181483]
["bitfinex","BTCUSD",1718615244530,0.00085,66221.0,66220.0,1.14405832]
["bitfinex","BTCUSD",1718615244742,0.00085,66221.0,66220.0,1.16204035]
["bitfinex","BTCUSD",1718615245456,0.00085,66221.0,66220.0,1.46406036]
["bitfinex","BTCUSD",1718615245684,0.00085,66221.0,66220.0,1.16203736]
["bitfinex","BTCUSD",1718615247635,0.00085,66221.0,66220.0,1.25236835]
["bitfinex","BTCUSD",1718615247895,0.00085,66221.0,66220.0,1.40236835]
["bitfinex","BTCUSD",1718615248116,0.00085,66221.0,66220.0,2.08219463]
["bitfinex","BTCUSD",1718615248337,0.00085,66221.0,66220.0,2.23356452]
["bitfinex","BTCUSD",1718615248552,0.00085,66221.0,66220.0,2.24262452]
["bitfinex","BTCUSD",1718615249405,0.00085,66221.0,66220.0,2.23347064]
["bitfinex","BTCUSD",1718615249611,0.00085,66221.0,66220.0,2.18287064]
["bitfinex","BTCUSD",1718615249820,0.00085,66221.0,66220.0,2.23347064]
["bitfinex","BTCUSD",1718615252361,0.00085,66221.0,66220.0,2.18287064]
["bitfinex","BTCUSD",1718615252565,0.00085,66221.0,66220.0,1.95115158]
["bitfinex","BTCUSD",1718615252767,0.00085,66221.0,66220.0,2.13347064]
["bitfinex","BTCUSD",1718615252986,0.00085,66221.0,66220.0,2.23347064]
["bitfinex","BTCUSD",1718615253403,0.00085,66221.0,66220.0,2.13347064]
["bitfinex","BTCUSD",1718615253767,0.00085,66221.0,66220.0,2.08287064]
["bitfinex","BTCUSD",1718615253967,0.00085,66221.0,66220.0,2.14253012]
["bitfinex","BTCUSD",1718615254170,0.00085,66221.0,66220.0,2.24629348]
["bitfinex","BTCUSD",1718615254368,0.00085,66221.0,66220.0,2.26441348]
["bitfinex","BTCUSD",1718615254575,0.00085,66221.0,66220.0,2.24629348]
["bitfinex","BTCUSD",1718615255441,0.00085,66221.0,66220.0,2.25535296]
["bitfinex","BTCUSD",1718615255679,0.00085,66221.0,66220.0,2.25536162]
["bitfinex","BTCUSD",1718615255849,0.00085,66221.0,66220.0,2.24630214]
["bitfinex","BTCUSD",1718615256060,0.00085,66221.0,66220.0,2.14253012]
["bitfinex","BTCUSD",1718615256677,0.00085,66221.0,66220.0,1.84050712]
["bitfinex","BTCUSD",1718615256884,0.00085,66221.0,66220.0,1.7619752]
["bitfinex","BTCUSD",1718615257036,0.00085,66221.0,66220.0,1.51202858]
["bitfinex","BTCUSD",1718615257444,0.08125,66221.0,66220.0,0.56427823]
["bitfinex","BTCUSD",1718615257642,0.14355,66221.0,66220.0,0.30538955]
["bitfinex","BTCUSD",1718615259024,0.14355,66221.0,66220.0,0.32838955]
["bitfinex","BTCUSD",1718615259511,0.14355,66221.0,66220.0,0.37898955]
["bitfinex","BTCUSD",1718615260121,0.15166715,66221.0,66220.0,0.37898955]
["bitfinex","BTCUSD",1718615261470,0.15166715,66221.0,66220.0,0.42414712]
["bitfinex","BTCUSD",1718615262537,0.15166715,66221.0,66220.0,0.37898955]
["bitfinex","BTCUSD",1718615263313,0.15166715,66221.0,66220.0,0.44672763]
["bitfinex","BTCUSD",1718615263738,0.15166715,66221.0,66220.0,0.45672763]
["bitfinex","BTCUSD",1718615263980,0.15166715,66221.0,66220.0,0.44672763]
["bitfinex","BTCUSD",1718615264349,0.15166715,66221.0,66220.0,0.45672763]
["bitfinex","BTCUSD",1718615264547,0.15166715,66221.0,66220.0,0.44672763]
["bitfinex","BTCUSD",1718615264779,0.15166715,66221.0,66220.0,0.45672763]
["bitfinex","BTCUSD",1718615265190,0.15166715,66221.0,66220.0,0.37898955]
["bitfinex","BTCUSD",1718615265570,0.15166715,66221.0,66220.0,0.83202355]
["bitfinex","BTCUSD",1718615265769,0.15166715,66221.0,66220.0,0.32838955]
["bitfinex","BTCUSD",1718615265924,0.14355,66221.0,66220.0,0.37898955]
["bitfinex","BTCUSD",1718615266334,0.15165682,66221.0,66220.0,0.37898955]
["bitfinex","BTCUSD",1718615268485,0.00895682,66221.0,66220.0,1.13404655]
["bitfinex","BTCUSD",1718615268687,0.00085,66221.0,66220.0,1.2343532]
["bitfinex","BTCUSD",1718615269339,0.00085,66221.0,66220.0,0.9323302]
["bitfinex","BTCUSD",1718615269513,0.00085,66221.0,66220.0,0.80716731]
["bitfinex","BTCUSD",1718615270300,0.00085,66221.0,66220.0,1.10919031]
["bitfinex","BTCUSD",1718615270670,0.00085,66221.0,66220.0,1.22450761]
["bitfinex","BTCUSD",1718615270870,0.00085,66221.0,66220.0,1.09919031]
["bitfinex","BTCUSD",1718615271280,0.00085,66221.0,66220.0,1.10919031]
["bitfinex","BTCUSD",1718615271495,0.00085,66221.0,66220.0,0.80716731]
["bitfinex","BTCUSD",1718615271919,0.00085,66221.0,66220.0,0.93248515]
["bitfinex","BTCUSD",1718615272469,0.00085,66221.0,66220.0,1.23450815]
["bitfinex","BTCUSD",1718615273047,0.00085,66221.0,66220.0,1.22450815]
["bitfinex","BTCUSD",1718615273870,0.00085,66221.0,66220.0,1.23450815]
["bitfinex","BTCUSD",1718615274908,0.00085,66221.0,66220.0,1.22450815]
["bitfinex","BTCUSD",1718615275316,0.00085,66221.0,66220.0,1.23450815]
["bitfinex","BTCUSD",1718615276515,0.00085,66221.0,66220.0,1.29716696]
["bitfinex","BTCUSD",1718615277578,0.00085,66221.0,66220.0,1.58918996]
["bitfinex","BTCUSD",1718615277701,0.00085,66221.0,66220.0,1.28716696]
["bitfinex","BTCUSD",1718615277905,0.00085,66221.0,66220.0,1.19672144]
["bitfinex","BTCUSD",1718615278104,0.00085,66221.0,66220.0,1.20672144]
["bitfinex","BTCUSD",1718615279074,0.00085,66221.0,66220.0,1.58474444]
["bitfinex","BTCUSD",1718615280549,0.00085,66221.0,66220.0,1.69644444]
["bitfinex","BTCUSD",1718615280812,0.00085,66221.0,66220.0,0.39106444]
["bitfinex","BTCUSD",1718615281000,0.00085,66221.0,66220.0,0.65266405]
["bitfinex","BTCUSD",1718615281584,0.00085,66221.0,66220.0,0.76575207]
["bitfinex","BTCUSD",1718615281835,0.00085,66221.0,66220.0,0.57778681]
["bitfinex","BTCUSD",1718615282051,0.00085,66221.0,66220.0,0.65266871]
["bitfinex","BTCUSD",1718615282256,0.00085,66221.0,66220.0,1.25671471]
["bitfinex","BTCUSD",1718615284237,0.00085,66221.0,66220.0,1.19611471]
["bitfinex","BTCUSD",1718615284445,0.00085,66221.0,66220.0,0.89409171]
["bitfinex","BTCUSD",1718615284660,0.00085,66221.0,66220.0,1.05777616]
["bitfinex","BTCUSD",1718615284865,0.00085,66221.0,66220.0,0.95469171]
["bitfinex","BTCUSD",1718615285519,0.30577796,66221.0,66220.0,0.36805771]
["bitfinex","BTCUSD",1718615285759,0.91262098,66221.0,66220.0,0.21596992]
["bitfinex","BTCUSD",1718615286017,0.91262098,66221.0,66220.0,0.028]
["bitfinex","BTCUSD",1718615286225,1.21463898,66221.0,66220.0,0.028]
["bitfinex","BTCUSD",1718615286631,0.151028,66213.0,66211.0,0.04524548]
["bitfinex","BTCUSD",1718615286846,0.1367,66212.0,66211.0,0.19733327]
["bitfinex","BTCUSD",1718615287073,0.1367,66212.0,66211.0,0.38534675]
["bitfinex","BTCUSD",1718615287286,0.14481014,66212.0,66211.0,0.34010127]
["bitfinex","BTCUSD",1718615288336,0.14481014,66212.0,66211.0,0.36310127]
["bitfinex","BTCUSD",1718615288746,0.14481014,66212.0,66211.0,0.37710127]
["bitfinex","BTCUSD",1718615289361,0.14481014,66212.0,66211.0,0.36310127]
["bitfinex","BTCUSD",1718615289573,0.14481014,66212.0,66211.0,0.37710127]
["bitfinex","BTCUSD",1718615289786,0.14481014,66212.0,66211.0,0.39110127]
["bitfinex","BTCUSD",1718615289995,0.00811014,66212.0,66211.0,1.14626127]
["bitfinex","BTCUSD",1718615290192,0.00811014,66212.0,66211.0,1.19146869]
["bitfinex","BTCUSD",1718615290402,0.1393,66215.0,66214.0,0.151025]
["bitfinex","BTCUSD",1718615290613,0.1393,66215.0,66214.0,0.56472627]
["bitfinex","BTCUSD",1718615290814,0.00085,66221.0,66214.0,0.71575127]
["bitfinex","BTCUSD",1718615291016,0.1451,66218.0,66217.0,0.151018]
["bitfinex","BTCUSD",1718615291227,0.1451,66218.0,66217.0,0.34996032]
["bitfinex","BTCUSD",1718615291436,0.1451,66218.0,66217.0,0.65199732]
["bitfinex","BTCUSD",1718615291845,0.15321014,66218.0,66217.0,0.65199732]
["bitfinex","BTCUSD",1718615292105,0.15321014,66218.0,66217.0,0.67874279]
["bitfinex","BTCUSD",1718615292316,0.25321014,66218.0,66217.0,0.50203792]
["bitfinex","BTCUSD",1718615293391,0.25321014,66218.0,66217.0,0.35101992]
["bitfinex","BTCUSD",1718615294050,0.2561201,66218.0,66217.0,0.35101992]
["bitfinex","BTCUSD",1718615294253,0.2561201,66218.0,66217.0,0.36201992]
["bitfinex","BTCUSD",1718615295233,0.25321014,66218.0,66217.0,0.24668779]
["bitfinex","BTCUSD",1718615295814,0.2561201,66218.0,66217.0,0.24668779]
["bitfinex","BTCUSD",1718615296661,0.7091681,66218.0,66217.0,0.19608779]
["bitfinex","BTCUSD",1718615298754,0.7091681,66218.0,66217.0,0.021]
["bitfinex","BTCUSD",1718615298755,1.3132321,66218.0,66217.0,0.021]
["bitfinex","BTCUSD",1718615304381,1.0112001,66218.0,66217.0,0.021]
["bitfinex","BTCUSD",1718615319716,1.0112001,66218.0,66217.0,0.14634215]
["bitfinex","BTCUSD",1718615320405,1.0120501,66218.0,66217.0,0.14634215]
["bitfinex","BTCUSD",1718615320628,0.70710814,66218.0,66217.0,0.14634215]
["bitfinex","BTCUSD",1718615320850,0.10896014,66218.0,66217.0,0.38303064]
["bitfinex","BTCUSD",1718615321063,0.10896014,66218.0,66217.0,0.497055]
["bitfinex","BTCUSD",1718615321268,0.10085,66218.0,66217.0,0.68505846]
["bitfinex","BTCUSD",1718615321693,0.10085,66218.0,66217.0,0.23200346]
["bitfinex","BTCUSD",1718615322110,0.10890866,66218.0,66217.0,0.23200346]
["bitfinex","BTCUSD",1718615323188,0.10890866,66218.0,66217.0,0.38302146]
["bitfinex","BTCUSD",1718615323602,0.10085,66218.0,66217.0,0.23200346]
["bitfinex","BTCUSD",1718615323815,0.10890866,66218.0,66217.0,0.23200346]
["bitfinex","BTCUSD",1718615324463,0.10890866,66218.0,66217.0,0.10666747]
["bitfinex","BTCUSD",1718615324668,0.10890866,66218.0,66217.0,0.23200242]
["bitfinex","BTCUSD",1718615324846,0.40603462,66218.0,66217.0,0.23200242]
["bitfinex","BTCUSD",1718615325054,0.70806662,66218.0,66217.0,0.23200242]
["bitfinex","BTCUSD",1718615325348,0.70806662,66218.0,66217.0,0.16933495]
["bitfinex","BTCUSD",1718615326114,0.25501862,66218.0,66217.0,0.16933495]
["bitfinex","BTCUSD",1718615326312,0.40603462,66218.0,66217.0,0.16933495]
["bitfinex","BTCUSD",1718615326540,0.70806662,66218.0,66217.0,0.16933495]
["bitfinex","BTCUSD",1718615327056,0.25501862,66218.0,66217.0,0.16933495]
["bitfinex","BTCUSD",1718615327275,0.40603462,66218.0,66217.0,0.16933495]
["bitfinex","BTCUSD",1718615327517,0.70806662,66218.0,66217.0,0.16933495]
["bitfinex","BTCUSD",1718615327782,0.70806662,66218.0,66217.0,0.044]
["bitfinex","BTCUSD",1718615329147,0.70806662,66218.0,66217.0,0.16934323]
["bitfinex","BTCUSD",1718615329353,0.70806662,66218.0,66217.0,0.044]
["bitfinex","BTCUSD",1718615329960,0.70806662,66218.0,66217.0,0.16934323]
["bitfinex","BTCUSD",1718615330566,1.01009862,66218.0,66217.0,0.16934323]
["bitfinex","BTCUSD",1718615330771,1.31213062,66218.0,66217.0,0.16934323]
["bitfinex","BTCUSD",1718615330939,1.31213062,66218.0,66217.0,0.044]
["bitfinex","BTCUSD",1718615333702,1.31213062,66218.0,66217.0,0.021]
["bitfinex","BTCUSD",1718615336310,1.31213062,66218.0,66217.0,0.02077195]
["bitfinex","BTCUSD",1718615340841,1.32211043,66218.0,66217.0,0.02077195]
["bitfinex","BTCUSD",1718615341055,1.98811809,66218.0,66217.0,0.02077195]
["bitfinex","BTCUSD",1718615341933,2.02377732,66218.0,66217.0,0.01077195]
["bitfinex","BTCUSD",1718615342143,2.02377732,66218.0,66204.0,0.07554988]
["bitfinex","BTCUSD",1718615342144,0.45604596,66205.0,66204.0,0.07554988]
["bitfinex","BTCUSD",1718615342349,0.75813696,66205.0,66204.0,0.28659325]
["bitfinex","BTCUSD",1718615342559,0.76567495,66205.0,66204.0,0.28659325]
["bitfinex","BTCUSD",1718615342765,0.76944021,66205.0,66204.0,0.28659325]
["bitfinex","BTCUSD",1718615342981,0.76944021,66205.0,66204.0,0.22391213]
["bitfinex","BTCUSD",1718615343211,0.76944021,66205.0,66204.0,0.17861225]
["bitfinex","BTCUSD",1718615344043,0.76944021,66205.0,66204.0,0.19261225]
["bitfinex","BTCUSD",1718615344914,0.76944021,66205.0,66204.0,0.20661225]
["bitfinex","BTCUSD",1718615345121,0.76944021,66205.0,66204.0,0.08125]
["bitfinex","BTCUSD",1718615346600,0.76944021,66205.0,66204.0,0.051]
["bitfinex","BTCUSD",1718615348725,0.86944021,66205.0,66204.0,0.051]
["bitfinex","BTCUSD",1718615351108,1.17153121,66205.0,66204.0,0.051]
["bitfinex","BTCUSD",1718615351310,0.86944021,66205.0,66204.0,0.051]
["bitfinex","BTCUSD",1718615352339,0.56734921,66205.0,66204.0,0.051]
["bitfinex","BTCUSD",1718615352769,0.86944021,66205.0,66204.0,0.051]
["bitfinex","BTCUSD",1718615353410,0.56734921,66205.0,66204.0,0.051]
["bitfinex","BTCUSD",1718615353791,0.56734921,66205.0,66204.0,0.037]
["bitfinex","BTCUSD",1718615354006,0.56734921,66205.0,66204.0,0.023]
["bitfinex","BTCUSD",1718615354220,0.453144,66204.0,66203.0,0.00018183]
["bitfinex","BTCUSD",1718615354687,0.75814996,66204.0,66203.0,0.00018183]
["bitfinex","BTCUSD",1718615354859,0.76945322,66204.0,66203.0,0.00018183]
["bitfinex","BTCUSD",1718615355444,0.76945322,66204.0,66203.0,0.01418183]
["bitfinex","BTCUSD",1718615355649,0.76945322,66204.0,66203.0,0.03718183]
["bitfinex","BTCUSD",1718615355807,0.76945322,66204.0,66203.0,0.05118183]
["bitfinex","BTCUSD",1718615358289,0.76654326,66204.0,66203.0,0.05118183]
["bitfinex","BTCUSD",1718615359540,0.77025411,66204.0,66203.0,0.05118183]
["bitfinex","BTCUSD",1718615359752,0.77316407,66204.0,66203.0,0.05118183]
["bitfinex","BTCUSD",1718615360180,1.07526007,66204.0,66203.0,0.05118183]
["bitfinex","BTCUSD",1718615360938,1.0752087,66204.0,66203.0,0.05118183]
["bitfinex","BTCUSD",1718615361100,0.7731127,66204.0,66203.0,0.05118183]
["bitfinex","BTCUSD",1718615364299,0.4710167,66204.0,66203.0,0.05118183]
["bitfinex","BTCUSD",1718615364529,0.46810674,66204.0,66203.0,0.17654587]
["bitfinex","BTCUSD",1718615364807,0.46810674,66204.0,66203.0,0.05118183]
["bitfinex","BTCUSD",1718615365020,0.4710167,66204.0,66203.0,0.05118183]
["bitfinex","BTCUSD",1718615365232,0.4710167,66204.0,66203.0,0.17654658]
["bitfinex","BTCUSD",1718615367034,0.4710167,66204.0,66203.0,0.17654743]
["bitfinex","BTCUSD",1718615367871,0.46810674,66204.0,66203.0,0.17654743]
["bitfinex","BTCUSD",1718615368076,0.01501411,66204.0,66203.0,0.76919843]
["bitfinex","BTCUSD",1718615368288,0.01501411,66204.0,66203.0,1.133982]
["bitfinex","BTCUSD",1718615368510,0.1,66205.0,66204.0,0.463144]
["bitfinex","BTCUSD",1718615368730,0.1,66205.0,66204.0,1.6151987]
["bitfinex","BTCUSD",1718615368958,0.1,66205.0,66204.0,1.56997196]
["bitfinex","BTCUSD",1718615369173,0.1,66205.0,66204.0,1.68303882]
["bitfinex","BTCUSD",1718615369391,0.1,66205.0,66204.0,1.78303882]
["bitfinex","BTCUSD",1718615369615,0.1,66205.0,66204.0,1.58810924]
["bitfinex","BTCUSD",1718615369820,0.1,66205.0,66204.0,1.70116373]
["bitfinex","BTCUSD",1718615370116,0.1,66205.0,66204.0,1.69702645]
["bitfinex","BTCUSD",1718615370315,0.1,66205.0,66204.0,1.71102645]
["bitfinex","BTCUSD",1718615370529,0.1,66205.0,66204.0,1.59797196]
["bitfinex","BTCUSD",1718615370938,0.1,66205.0,66204.0,1.58397196]
["bitfinex","BTCUSD",1718615371144,0.1,66205.0,66204.0,1.59793353]
["bitfinex","BTCUSD",1718615371361,0.1,66205.0,66204.0,1.53526362]
["bitfinex","BTCUSD",1718615371570,0.1,66205.0,66204.0,1.59793387]
["bitfinex","BTCUSD",1718615375951,0.1,66205.0,66204.0,1.47259404]
["bitfinex","BTCUSD",1718615376171,0.1,66205.0,66204.0,1.59793425]
["bitfinex","BTCUSD",1718615376859,0.1,66205.0,66204.0,1.71099301]
["bitfinex","BTCUSD",1718615377299,0.1,66205.0,66204.0,1.76159301]
["bitfinex","BTCUSD",1718615378880,0.1,66205.0,66204.0,1.76158793]
["bitfinex","BTCUSD",1718615379742,0.1,66205.0,66204.0,1.71098793]
["bitfinex","BTCUSD",1718615379981,0.1,66205.0,66204.0,1.76158793]
["bitfinex","BTCUSD",1718615380237,0.1,66205.0,66204.0,1.70098793]
["bitfinex","BTCUSD",1718615380471,0.1,66205.0,66204.0,1.76158793]
["bitfinex","BTCUSD",1718615384177,0.1,66205.0,66204.0,1.64853425]
["bitfinex","BTCUSD",1718615384387,0.1,66205.0,66204.0,1.76158149]
["bitfinex","BTCUSD",1718615385003,0.1,66205.0,66204.0,1.79181149]
["bitfinex","BTCUSD",1718615385400,0.1,66205.0,66204.0,1.74121149]
["bitfinex","BTCUSD",1718615385645,0.1,66205.0,66204.0,1.79181149]
["bitfinex","BTCUSD",1718615387368,0.1,66205.0,66204.0,1.66647128]
["bitfinex","BTCUSD",1718615387589,0.1,66205.0,66204.0,1.79181095]
["bitfinex","BTCUSD",1718615389309,0.0998182,66205.0,66204.0,1.79181095]
["bitfinex","BTCUSD",1718615390248,0.0998182,66205.0,66204.0,1.79178924]
["bitfinex","BTCUSD",1718615390877,0.0998182,66205.0,66204.0,1.89178924]
["bitfinex","BTCUSD",1718615391089,0.0998182,66205.0,66204.0,1.98085971]
["bitfinex","BTCUSD",1718615391256,0.0998182,66205.0,66204.0,1.35018883]
["bitfinex","BTCUSD",1718615391461,0.0998182,66205.0,66204.0,1.53926371]
["bitfinex","BTCUSD",1718615393309,0.0998182,66205.0,66204.0,1.47659346]
["bitfinex","BTCUSD",1718615393523,0.0998182,66205.0,66204.0,1.53926402]
["bitfinex","BTCUSD",1718615393732,0.0998182,66205.0,66204.0,1.17656802]
["bitfinex","BTCUSD",1718615393937,0.0998182,66205.0,66204.0,1.10182835]
["bitfinex","BTCUSD",1718615394140,0.0998182,66205.0,66204.0,1.5292657]
["bitfinex","BTCUSD",1718615394293,0.0998182,66205.0,66204.0,1.5392657]
["bitfinex","BTCUSD",1718615394485,0.0998182,66205.0,66204.0,1.53926585]
["bitfinex","BTCUSD",1718615394872,0.0998182,66205.0,66204.0,1.47659529]
["bitfinex","BTCUSD",1718615395520,0.0998182,66205.0,66204.0,0.92507404]
["bitfinex","BTCUSD",1718615395762,0.0998182,66205.0,66204.0,1.22717004]
["bitfinex","BTCUSD",1718615395962,0.0998182,66205.0,66204.0,1.23717004]
["bitfinex","BTCUSD",1718615396370,0.0998182,66205.0,66204.0,1.22717004]
["bitfinex","BTCUSD",1718615396783,0.1826182,66205.0,66204.0,1.22717004]
["bitfinex","BTCUSD",1718615396983,0.1826182,66205.0,66204.0,0.89484404]
["bitfinex","BTCUSD",1718615400388,0.1826182,66205.0,66204.0,1.19694004]
["bitfinex","BTCUSD",1718615400598,0.1826182,66205.0,66204.0,1.20694004]
["bitfinex","BTCUSD",1718615400796,0.0998182,66205.0,66204.0,1.20694004]
["bitfinex","BTCUSD",1718615400996,0.0998182,66205.0,66204.0,1.23717004]
["bitfinex","BTCUSD",1718615402416,0.0998182,66205.0,66204.0,1.53926604]
["bitfinex","BTCUSD",1718615402667,0.0998182,66205.0,66204.0,1.23717004]
["bitfinex","BTCUSD",1718615403303,0.0998182,66205.0,66204.0,1.18657004]
["bitfinex","BTCUSD",1718615403514,0.0998182,66205.0,66204.0,1.23717004]
["bitfinex","BTCUSD",1718615405518,0.0998182,66205.0,66204.0,0.6854619]
["bitfinex","BTCUSD",1718615405704,0.69576416,66205.0,66204.0,0.21601225]
["bitfinex","BTCUSD",1718615405913,1.29994616,66205.0,66204.0,0.21601225]
["bitfinex","BTCUSD",1718615406111,1.31508387,66205.0,66204.0,0.1533415]
["bitfinex","BTCUSD",1718615406263,1.31508387,66205.0,66204.0,0.028]
["bitfinex","BTCUSD",1718615406506,1.31508387,66205.0,66204.0,0.014]
["bitfinex","BTCUSD",1718615406705,1.31508387,66205.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615406706,0.151071,66194.0,66193.0,0.04617092]
["bitfinex","BTCUSD",1718615406917,0.1443,66194.0,66193.0,0.53739689]
["bitfinex","BTCUSD",1718615407357,0.15943771,66194.0,66193.0,0.49216097]
["bitfinex","BTCUSD",1718615408435,0.15943771,66194.0,66193.0,0.51516097]
["bitfinex","BTCUSD",1718615409247,0.15943771,66194.0,66193.0,0.83130697]
["bitfinex","BTCUSD",1718615409506,0.01513771,66194.0,66193.0,1.17868889]
["bitfinex","BTCUSD",1718615409718,0.1401,66197.0,66194.0,0.151068]
["bitfinex","BTCUSD",1718615409931,0.1401,66197.0,66195.0,0.21106518]
["bitfinex","BTCUSD",1718615410092,0.01804767,66196.0,66195.0,0.023]
["bitfinex","BTCUSD",1718615410291,0.01804767,66196.0,66195.0,0.14837262]
["bitfinex","BTCUSD",1718615410504,0.16911367,66196.0,66195.0,0.14837262]
["bitfinex","BTCUSD",1718615410705,0.01804767,66196.0,66195.0,0.14837262]
["bitfinex","BTCUSD",1718615411035,0.01329475,66196.0,66195.0,0.16237262]
["bitfinex","BTCUSD",1718615411209,0.01038479,66196.0,66195.0,0.16237262]
["bitfinex","BTCUSD",1718615411561,0.01038479,66196.0,66195.0,0.14837262]
["bitfinex","BTCUSD",1718615411995,0.01038479,66196.0,66195.0,0.17537262]
["bitfinex","BTCUSD",1718615412218,0.46649375,66196.0,66195.0,0.17537262]
["bitfinex","BTCUSD",1718615412393,0.46649375,66196.0,66195.0,0.05]
["bitfinex","BTCUSD",1718615412603,0.16436075,66196.0,66195.0,0.05]
["bitfinex","BTCUSD",1718615412811,0.01329475,66196.0,66195.0,0.05]
["bitfinex","BTCUSD",1718615413018,0.01038479,66196.0,66195.0,0.17537424]
["bitfinex","BTCUSD",1718615416543,0.16436075,66196.0,66195.0,0.17537424]
["bitfinex","BTCUSD",1718615416957,0.16436075,66196.0,66195.0,0.05]
["bitfinex","BTCUSD",1718615417164,0.01038479,66196.0,66195.0,0.05]
["bitfinex","BTCUSD",1718615417382,0.01038479,66196.0,66195.0,0.17537351]
["bitfinex","BTCUSD",1718615418551,0.01329475,66196.0,66195.0,0.17537351]
["bitfinex","BTCUSD",1718615418757,0.46649375,66196.0,66195.0,0.17537351]
["bitfinex","BTCUSD",1718615418963,1.15075975,66196.0,66195.0,0.17537351]
["bitfinex","BTCUSD",1718615419237,1.15075975,66196.0,66195.0,0.027]
["bitfinex","BTCUSD",1718615419545,1.21615975,66196.0,66195.0,0.027]
["bitfinex","BTCUSD",1718615419777,0.91402675,66196.0,66195.0,0.027]
["bitfinex","BTCUSD",1718615420735,0.60898379,66196.0,66195.0,0.027]
["bitfinex","BTCUSD",1718615421891,0.61189375,66196.0,66195.0,0.027]
["bitfinex","BTCUSD",1718615422320,1.21615975,66196.0,66195.0,0.027]
["bitfinex","BTCUSD",1718615422535,0.91402675,66196.0,66195.0,0.027]
["bitfinex","BTCUSD",1718615423217,1.21615975,66196.0,66195.0,0.027]
["bitfinex","BTCUSD",1718615423422,0.91402675,66196.0,66195.0,0.027]
["bitfinex","BTCUSD",1718615427102,0.01038479,66196.0,66195.0,0.027]
["bitfinex","BTCUSD",1718615427316,0.01038479,66196.0,66195.0,0.530805]
["bitfinex","BTCUSD",1718615427532,0.01038479,66196.0,66195.0,0.99131612]
["bitfinex","BTCUSD",1718615427782,0.1366,66204.0,66195.0,0.99131612]
["bitfinex","BTCUSD",1718615427783,0.1366,66204.0,66198.0,0.30212]
["bitfinex","BTCUSD",1718615428034,0.1366,66204.0,66201.0,0.151053]
["bitfinex","BTCUSD",1718615428243,0.01034337,66203.0,66201.0,0.151053]
["bitfinex","BTCUSD",1718615428685,0.01034337,66203.0,66198.0,0.503779]
["bitfinex","BTCUSD",1718615428918,0.01034337,66203.0,66198.0,0.16208779]
["bitfinex","BTCUSD",1718615429133,0.01034337,66203.0,66202.0,0.805862]
["bitfinex","BTCUSD",1718615429360,0.1006682,66205.0,66202.0,0.14836757]
["bitfinex","BTCUSD",1718615429570,0.2517152,66205.0,66203.0,0.023]
["bitfinex","BTCUSD",1718615429998,0.01034337,66204.0,66203.0,0.023]
["bitfinex","BTCUSD",1718615430415,0.01034337,66204.0,66203.0,0.14835872]
["bitfinex","BTCUSD",1718615430633,0.1006682,66205.0,66203.0,0.29940872]
["bitfinex","BTCUSD",1718615430876,0.1006682,66205.0,66204.0,0.12535872]
["bitfinex","BTCUSD",1718615431088,0.1006682,66205.0,66203.0,0.023]
["bitfinex","BTCUSD",1718615431500,0.1006682,66205.0,66203.0,0.17405]
["bitfinex","BTCUSD",1718615431741,0.1006682,66205.0,66204.0,0.12535755]
["bitfinex","BTCUSD",1718615432579,0.00290996,66202.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615432798,0.00290996,66202.0,66194.0,0.151069]
["bitfinex","BTCUSD",1718615432799,0.151056,66201.0,66194.0,0.151069]
["bitfinex","BTCUSD",1718615433012,0.151056,66201.0,66195.0,0.151068]
["bitfinex","BTCUSD",1718615433705,0.00290996,66200.0,66195.0,0.151068]
["bitfinex","BTCUSD",1718615434115,0.00290996,66199.0,66195.0,0.151068]
["bitfinex","BTCUSD",1718615434326,0.00290996,66199.0,66198.0,0.15837063]
["bitfinex","BTCUSD",1718615434550,0.15396596,66201.0,66198.0,0.15837063]
["bitfinex","BTCUSD",1718615434768,0.151056,66201.0,66198.0,0.14837063]
["bitfinex","BTCUSD",1718615434974,0.151056,66201.0,66199.0,0.12537063]
["bitfinex","BTCUSD",1718615435184,0.151056,66201.0,66198.0,0.023]
["bitfinex","BTCUSD",1718615435390,0.151056,66201.0,66199.0,0.12537019]
["bitfinex","BTCUSD",1718615435599,0.151056,66201.0,66200.0,0.12537019]
["bitfinex","BTCUSD",1718615436222,0.15396596,66201.0,66200.0,0.12537019]
["bitfinex","BTCUSD",1718615436631,0.151056,66201.0,66200.0,0.12537019]
["bitfinex","BTCUSD",1718615436836,0.17203989,66201.0,66200.0,0.13937019]
["bitfinex","BTCUSD",1718615437045,0.17494985,66201.0,66200.0,0.13937019]
["bitfinex","BTCUSD",1718615437834,0.17203989,66201.0,66200.0,0.13937019]
["bitfinex","BTCUSD",1718615440178,0.02098389,66201.0,66200.0,0.13937019]
["bitfinex","BTCUSD",1718615440393,0.02098389,66201.0,66200.0,1.63583882]
["bitfinex","BTCUSD",1718615440608,0.1006682,66205.0,66204.0,0.453144]
["bitfinex","BTCUSD",1718615440814,0.1006682,66205.0,66204.0,1.12837982]
["bitfinex","BTCUSD",1718615441079,0.1006682,66205.0,66204.0,1.48106705]
["bitfinex","BTCUSD",1718615441741,0.1006682,66205.0,66204.0,1.56136705]
["bitfinex","BTCUSD",1718615441980,0.1006682,66205.0,66204.0,2.1262606]
["bitfinex","BTCUSD",1718615442213,0.1006682,66205.0,66204.0,2.18422694]
["bitfinex","BTCUSD",1718615442423,0.1006682,66205.0,66204.0,2.15609305]
["bitfinex","BTCUSD",1718615442650,0.1006682,66205.0,66204.0,2.05609305]
["bitfinex","BTCUSD",1718615442877,0.1006682,66205.0,66204.0,2.07009305]
["bitfinex","BTCUSD",1718615443318,0.1006682,66205.0,66204.0,2.16898437]
["bitfinex","BTCUSD",1718615444604,0.1006682,66205.0,66204.0,1.86688837]
["bitfinex","BTCUSD",1718615444822,0.1006682,66205.0,66204.0,1.88088837]
["bitfinex","BTCUSD",1718615445257,0.1006682,66205.0,66204.0,1.76799705]
["bitfinex","BTCUSD",1718615445466,0.1006682,66205.0,66204.0,1.75399705]
["bitfinex","BTCUSD",1718615445680,0.1006682,66205.0,66204.0,1.76799705]
["bitfinex","BTCUSD",1718615445929,0.1006682,66205.0,66204.0,1.89485763]
["bitfinex","BTCUSD",1718615446138,0.1006682,66205.0,66204.0,1.88085763]
["bitfinex","BTCUSD",1718615446319,0.1006682,66205.0,66204.0,1.76799705]
["bitfinex","BTCUSD",1718615446564,0.1006682,66205.0,66204.0,1.78199705]
["bitfinex","BTCUSD",1718615448942,0.1006682,66205.0,66204.0,1.87226382]
["bitfinex","BTCUSD",1718615449367,0.1006682,66205.0,66204.0,1.78199705]
["bitfinex","BTCUSD",1718615449569,0.1006682,66205.0,66204.0,1.87226382]
["bitfinex","BTCUSD",1718615450674,0.1006682,66205.0,66204.0,0.30631003]
["bitfinex","BTCUSD",1718615450882,0.1183423,66205.0,66204.0,0.36709126]
["bitfinex","BTCUSD",1718615451111,0.1183423,66205.0,66204.0,0.30441819]
["bitfinex","BTCUSD",1718615451332,0.1006682,66205.0,66204.0,0.30441819]
["bitfinex","BTCUSD",1718615451554,0.1006682,66205.0,66204.0,0.29041819]
["bitfinex","BTCUSD",1718615451976,0.11833814,66205.0,66204.0,0.30441819]
["bitfinex","BTCUSD",1718615452432,0.11833814,66205.0,66204.0,0.29941819]
["bitfinex","BTCUSD",1718615452639,0.11833814,66205.0,66204.0,0.31341819]
["bitfinex","BTCUSD",1718615452849,0.11833814,66205.0,66204.0,0.32741819]
["bitfinex","BTCUSD",1718615453278,0.11833814,66205.0,66204.0,0.39009305]
["bitfinex","BTCUSD",1718615453482,0.11833814,66205.0,66204.0,0.32741819]
["bitfinex","BTCUSD",1718615453957,0.11833814,66205.0,66204.0,1.05488509]
["bitfinex","BTCUSD",1718615454164,0.11833814,66205.0,66204.0,1.04088509]
["bitfinex","BTCUSD",1718615454371,0.1006682,66205.0,66204.0,1.04088509]
["bitfinex","BTCUSD",1718615454521,0.1006682,66205.0,66204.0,1.05488509]
["bitfinex","BTCUSD",1718615454728,0.1006682,66205.0,66204.0,0.74278909]
["bitfinex","BTCUSD",1718615454933,0.1006682,66205.0,66204.0,0.72878909]
["bitfinex","BTCUSD",1718615455338,0.1006682,66205.0,66204.0,0.74278909]
["bitfinex","BTCUSD",1718615455546,0.1006682,66205.0,66204.0,0.74276676]
["bitfinex","BTCUSD",1718615455775,0.1006682,66205.0,66204.0,0.74276576]
["bitfinex","BTCUSD",1718615456925,0.1006682,66205.0,66204.0,0.554744]
["bitfinex","BTCUSD",1718615457585,0.1006682,66205.0,66204.0,0.74276603]
["bitfinex","BTCUSD",1718615457778,0.1006682,66205.0,66204.0,0.72876603]
["bitfinex","BTCUSD",1718615458609,0.11830891,66205.0,66204.0,0.72876603]
["bitfinex","BTCUSD",1718615459668,0.11830891,66205.0,66204.0,0.74276603]
["bitfinex","BTCUSD",1718615459888,0.11830891,66205.0,66204.0,0.75276603]
["bitfinex","BTCUSD",1718615460011,0.11830891,66205.0,66204.0,0.74276603]
["bitfinex","BTCUSD",1718615460213,0.1006682,66205.0,66204.0,0.74276603]
["bitfinex","BTCUSD",1718615460460,0.1006682,66205.0,66204.0,1.28604982]
["bitfinex","BTCUSD",1718615460666,0.1006682,66205.0,66204.0,1.69639751]
["bitfinex","BTCUSD",1718615461103,0.1006682,66205.0,66204.0,1.65124582]
["bitfinex","BTCUSD",1718615462863,0.1006682,66205.0,66204.0,1.84153585]
["bitfinex","BTCUSD",1718615463257,0.1006682,66205.0,66204.0,1.74153585]
["bitfinex","BTCUSD",1718615463909,0.1006682,66205.0,66204.0,1.65123247]
["bitfinex","BTCUSD",1718615464164,0.1006682,66205.0,66204.0,1.71892052]
["bitfinex","BTCUSD",1718615464368,0.1006682,66205.0,66204.0,1.81892052]
["bitfinex","BTCUSD",1718615464564,0.1006682,66205.0,66204.0,1.75123247]
["bitfinex","BTCUSD",1718615464882,0.1006682,66205.0,66204.0,1.80123247]
["bitfinex","BTCUSD",1718615466493,0.1006682,66205.0,66204.0,1.70123247]
["bitfinex","BTCUSD",1718615466724,0.1006682,66205.0,66204.0,1.44843247]
["bitfinex","BTCUSD",1718615466725,0.2419682,66205.0,66204.0,1.44843247]
["bitfinex","BTCUSD",1718615466986,1.00010516,66205.0,66204.0,0.21600868]
["bitfinex","BTCUSD",1718615467232,1.30219616,66205.0,66204.0,0.028]
["bitfinex","BTCUSD",1718615467450,1.32689176,66205.0,66204.0,0.028]
["bitfinex","BTCUSD",1718615467863,1.31691195,66205.0,66204.0,0.014]
["bitfinex","BTCUSD",1718615468076,0.00290996,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615468281,0.01762284,66194.0,66193.0,0.27839847]
["bitfinex","BTCUSD",1718615468493,0.16869384,66194.0,66193.0,0.12631068]
["bitfinex","BTCUSD",1718615468696,0.91397784,66194.0,66193.0,0.12631068]
["bitfinex","BTCUSD",1718615469375,1.26671984,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615469582,1.51826184,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615469797,1.21611984,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615470418,1.22609965,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615470633,1.21611984,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615471043,1.22609965,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615471658,1.22609965,66194.0,66193.0,0.008935]
["bitfinex","BTCUSD",1718615472281,1.21611984,66194.0,66193.0,0.008935]
["bitfinex","BTCUSD",1718615472705,1.22609965,66194.0,66193.0,0.008935]
["bitfinex","BTCUSD",1718615472940,1.21611984,66194.0,66193.0,0.008935]
["bitfinex","BTCUSD",1718615473554,1.22609965,66194.0,66193.0,0.008935]
["bitfinex","BTCUSD",1718615474201,1.52824165,66194.0,66193.0,0.008935]
["bitfinex","BTCUSD",1718615474417,1.52824165,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615474621,1.52824165,66194.0,66193.0,0.008935]
["bitfinex","BTCUSD",1718615474834,1.52824165,66194.0,66193.0,0.011935]
["bitfinex","BTCUSD",1718615475042,1.22609965,66194.0,66193.0,0.011935]
["bitfinex","BTCUSD",1718615475264,1.22609965,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615475501,1.52824165,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615475744,2.34393083,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718615476302,2.04178883,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718615476922,2.34393083,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718615477122,2.10382106,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718615477355,2.15590885,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718615477724,1.85376685,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718615478173,1.88032944,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718615478346,2.18247144,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615478552,2.18247144,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718615478809,2.18247144,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718615478948,2.18247144,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718615479193,2.33455923,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718615479589,2.18247144,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718615480416,2.49603957,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718615480618,2.49603957,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615481029,2.50103957,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615482215,2.40103957,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615482444,2.09889757,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615482665,1.78532944,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615483787,1.78232944,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615484237,1.78032944,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615484438,1.88032944,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615484653,1.78032944,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615485242,1.78232944,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615485368,1.78532944,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615487181,2.41615923,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615487403,2.82972293,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615487601,2.82672293,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615488081,2.82972293,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615488529,2.82672293,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615489298,2.82972293,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615489441,2.82772293,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718615489645,2.83272293,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718615490126,3.13486493,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718615490471,2.83272293,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718615491062,2.89319493,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718615491423,2.76659493,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718615491858,2.61450714,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718615492841,2.61150714,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718615493257,2.61750714,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718615496003,2.61750714,66194.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615496004,1.06080596,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615496428,1.07505633,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615497262,1.37731233,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615497889,1.07505633,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615498521,1.07505633,66169.0,66168.0,0.01485]
["bitfinex","BTCUSD",1718615498522,1.07605633,66169.0,66168.0,0.01485]
["bitfinex","BTCUSD",1718615499157,1.07505633,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615499390,1.07605633,66169.0,66168.0,0.00985]
["bitfinex","BTCUSD",1718615501037,0.46863437,66169.0,66168.0,0.00985]
["bitfinex","BTCUSD",1718615501244,0.46863437,66169.0,66168.0,0.15095]
["bitfinex","BTCUSD",1718615501453,0.47154433,66169.0,66168.0,0.15095]
["bitfinex","BTCUSD",1718615501848,0.47054433,66169.0,66168.0,0.14195]
["bitfinex","BTCUSD",1718615502060,0.77280033,66169.0,66168.0,0.14195]
["bitfinex","BTCUSD",1718615502263,0.77380033,66169.0,66168.0,0.15195]
["bitfinex","BTCUSD",1718615503057,0.77480033,66169.0,66168.0,0.15995]
["bitfinex","BTCUSD",1718615504437,0.77480033,66169.0,66168.0,0.15195]
["bitfinex","BTCUSD",1718615504438,1.07605633,66169.0,66168.0,0.15195]
["bitfinex","BTCUSD",1718615504648,1.07605633,66169.0,66168.0,0.01085]
["bitfinex","BTCUSD",1718615504862,1.07705633,66169.0,66168.0,0.02185]
["bitfinex","BTCUSD",1718615505074,1.38929214,66169.0,66168.0,0.02185]
["bitfinex","BTCUSD",1718615505290,1.84471126,66169.0,66168.0,0.01185]
["bitfinex","BTCUSD",1718615506350,2.14596726,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615506563,2.14596726,66169.0,66168.0,0.00985]
["bitfinex","BTCUSD",1718615507225,2.14596726,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615508057,2.14596726,66169.0,66168.0,0.00185]
["bitfinex","BTCUSD",1718615509305,2.29805505,66169.0,66168.0,0.00185]
["bitfinex","BTCUSD",1718615510371,2.45014284,66169.0,66168.0,0.00185]
["bitfinex","BTCUSD",1718615510839,2.42465505,66169.0,66168.0,0.00185]
["bitfinex","BTCUSD",1718615511656,2.42465505,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615512150,2.43165505,66169.0,66168.0,0.00185]
["bitfinex","BTCUSD",1718615512389,1.83451126,66169.0,66168.0,0.00185]
["bitfinex","BTCUSD",1718615512797,1.70791126,66169.0,66168.0,0.00185]
["bitfinex","BTCUSD",1718615513001,1.77221126,66169.0,66168.0,0.00785]
["bitfinex","BTCUSD",1718615513411,1.77221126,66169.0,66168.0,0.00185]
["bitfinex","BTCUSD",1718615513412,1.77121126,66169.0,66168.0,0.00185]
["bitfinex","BTCUSD",1718615513638,1.77121126,66169.0,66168.0,0.00285]
["bitfinex","BTCUSD",1718615513844,1.77721126,66169.0,66168.0,0.00285]
["bitfinex","BTCUSD",1718615520227,1.40167545,66169.0,66168.0,0.00285]
["bitfinex","BTCUSD",1718615520431,1.41165526,66169.0,66168.0,0.00285]
["bitfinex","BTCUSD",1718615521079,1.40167545,66169.0,66168.0,0.00285]
["bitfinex","BTCUSD",1718615521292,1.41165526,66169.0,66168.0,0.00285]
["bitfinex","BTCUSD",1718615524704,1.40167545,66169.0,66168.0,0.00285]
["bitfinex","BTCUSD",1718615524912,1.41165526,66169.0,66168.0,0.00285]
["bitfinex","BTCUSD",1718615525450,1.43530609,66169.0,66168.0,0.00285]
["bitfinex","BTCUSD",1718615526859,1.41165526,66169.0,66168.0,0.00285]
["bitfinex","BTCUSD",1718615527840,1.09941945,66169.0,66168.0,0.00285]
["bitfinex","BTCUSD",1718615528063,0.79716345,66169.0,66168.0,0.14255]
["bitfinex","BTCUSD",1718615528293,0.34377945,66169.0,66168.0,0.14255]
["bitfinex","BTCUSD",1718615528506,0.64603406,66169.0,66168.0,0.14255]
["bitfinex","BTCUSD",1718615528712,0.48354433,66169.0,66168.0,0.14255]
["bitfinex","BTCUSD",1718615528928,0.58354433,66169.0,66168.0,0.14255]
["bitfinex","BTCUSD",1718615529773,0.88580033,66169.0,66168.0,0.14255]
["bitfinex","BTCUSD",1718615530187,0.78580033,66169.0,66168.0,0.14255]
["bitfinex","BTCUSD",1718615530389,0.18128833,66169.0,66168.0,0.14255]
["bitfinex","BTCUSD",1718615530599,0.47754433,66169.0,66168.0,0.14155]
["bitfinex","BTCUSD",1718615530797,0.47054433,66169.0,66168.0,0.14055]
["bitfinex","BTCUSD",1718615531621,0.47054433,66169.0,66168.0,0.14155]
["bitfinex","BTCUSD",1718615532029,0.77280033,66169.0,66168.0,0.14155]
["bitfinex","BTCUSD",1718615532453,0.01425037,66169.0,66168.0,0.14155]
["bitfinex","BTCUSD",1718615532657,0.01425037,66169.0,66168.0,0.29268]
["bitfinex","BTCUSD",1718615532870,0.151124,66171.0,66169.0,0.1469]
["bitfinex","BTCUSD",1718615533078,0.151125,66170.0,66169.0,0.1469]
["bitfinex","BTCUSD",1718615536162,0.453376,66170.0,66169.0,0.1469]
["bitfinex","BTCUSD",1718615538085,0.15402796,66174.0,66169.0,0.298026]
["bitfinex","BTCUSD",1718615538294,0.151123,66171.0,66169.0,0.1469]
["bitfinex","BTCUSD",1718615538517,0.0208748,66175.0,66169.0,0.1469]
["bitfinex","BTCUSD",1718615538733,0.302239,66173.0,66169.0,0.1469]
["bitfinex","BTCUSD",1718615539147,0.151124,66171.0,66169.0,0.1469]
["bitfinex","BTCUSD",1718615539783,0.151125,66170.0,66169.0,0.1469]
["bitfinex","BTCUSD",1718615540799,0.15403496,66170.0,66169.0,0.1469]
["bitfinex","BTCUSD",1718615541022,0.45628596,66170.0,66169.0,0.1469]
["bitfinex","BTCUSD",1718615541252,0.01796484,66175.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615541253,0.45629396,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615541479,0.75854996,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615541685,0.47038029,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615542664,0.77263629,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615543066,0.76972633,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615543290,1.07198233,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615543533,1.07489229,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615543957,0.77263629,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615546272,0.77263629,66169.0,66168.0,0.00285]
["bitfinex","BTCUSD",1718615547528,0.77263629,66169.0,66168.0,0.00385]
["bitfinex","BTCUSD",1718615548590,1.37714829,66169.0,66168.0,0.00385]
["bitfinex","BTCUSD",1718615548793,1.84265595,66169.0,66168.0,0.00385]
["bitfinex","BTCUSD",1718615549607,1.84265595,66169.0,66168.0,0.00185]
["bitfinex","BTCUSD",1718615550295,1.83267614,66169.0,66168.0,0.00185]
["bitfinex","BTCUSD",1718615550498,1.84265595,66169.0,66168.0,0.00285]
["bitfinex","BTCUSD",1718615550704,1.84665595,66169.0,66168.0,0.00285]
["bitfinex","BTCUSD",1718615550910,1.84665595,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615551121,1.85165595,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615551326,1.84765595,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615551527,1.85265595,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615553729,1.95265595,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615559132,1.65039995,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615559269,1.70109995,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615559936,2.00335595,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615560362,1.70109995,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615560586,2.00335595,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615561405,1.99337614,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615561645,2.00335595,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615561850,1.99337614,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615562058,2.00335595,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615564122,2.10335595,66169.0,66168.0,0.00085]
["bitfinex","BTCUSD",1718615565511,1.37322577,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718615565725,2.03874141,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718615565949,2.17733334,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718615566175,2.47963034,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718615566805,2.48163034,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718615567232,2.47963034,66160.0,66159.0,0.00085]
["bitfinex","BTCUSD",1718615567412,2.47963034,66160.0,66159.0,0.00185]
["bitfinex","BTCUSD",1718615567641,2.49263034,66160.0,66159.0,0.00185]
["bitfinex","BTCUSD",1718615567868,2.49263034,66160.0,66158.0,0.00085]
["bitfinex","BTCUSD",1718615567869,1.96605077,66159.0,66158.0,0.00085]
["bitfinex","BTCUSD",1718615568075,2.60714733,66159.0,66158.0,0.00085]
["bitfinex","BTCUSD",1718615568281,2.21873831,66159.0,66158.0,0.00085]
["bitfinex","BTCUSD",1718615568475,2.31873831,66159.0,66158.0,0.00085]
["bitfinex","BTCUSD",1718615570049,2.33273831,66159.0,66158.0,0.00085]
["bitfinex","BTCUSD",1718615570478,2.23273831,66159.0,66158.0,0.00085]
["bitfinex","BTCUSD",1718615570682,2.20805739,66159.0,66158.0,0.00085]
["bitfinex","BTCUSD",1718615571089,2.23119911,66159.0,66158.0,0.00085]
["bitfinex","BTCUSD",1718615571310,2.20805739,66159.0,66158.0,0.00085]
["bitfinex","BTCUSD",1718615571741,2.21705739,66159.0,66158.0,0.00185]
["bitfinex","BTCUSD",1718615572761,2.2402698,66159.0,66158.0,0.00185]
["bitfinex","BTCUSD",1718615572970,2.21705739,66159.0,66158.0,0.00185]
["bitfinex","BTCUSD",1718615573790,2.36622147,66159.0,66158.0,0.00185]
["bitfinex","BTCUSD",1718615575608,2.21705739,66159.0,66158.0,0.00185]
["bitfinex","BTCUSD",1718615576427,2.31705739,66159.0,66158.0,0.00185]
["bitfinex","BTCUSD",1718615576847,2.3401329,66159.0,66158.0,0.00185]
["bitfinex","BTCUSD",1718615577273,2.6424349,66159.0,66158.0,0.00185]
["bitfinex","BTCUSD",1718615577669,1.52149277,66152.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615577924,2.28815462,66152.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615578136,2.30193008,66152.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615578994,2.30793008,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615579220,2.31293008,66152.0,66151.0,0.011394]
["bitfinex","BTCUSD",1718615579993,2.46501787,66152.0,66151.0,0.011394]
["bitfinex","BTCUSD",1718615580215,2.01059608,66152.0,66151.0,0.011394]
["bitfinex","BTCUSD",1718615580712,2.31293008,66152.0,66151.0,0.011394]
["bitfinex","BTCUSD",1718615581335,2.01059608,66152.0,66151.0,0.011394]
["bitfinex","BTCUSD",1718615581554,1.95989608,66152.0,66151.0,0.011394]
["bitfinex","BTCUSD",1718615581762,2.01059608,66152.0,66151.0,0.011394]
["bitfinex","BTCUSD",1718615582243,1.95989608,66152.0,66151.0,0.011394]
["bitfinex","BTCUSD",1718615582468,2.00459608,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615582895,2.01059608,66152.0,66151.0,0.011394]
["bitfinex","BTCUSD",1718615583578,2.11237093,66152.0,66151.0,0.011394]
["bitfinex","BTCUSD",1718615583788,2.01059608,66152.0,66151.0,0.011394]
["bitfinex","BTCUSD",1718615584638,2.00559608,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615586347,1.99959608,66152.0,66151.0,0.009394]
["bitfinex","BTCUSD",1718615588160,2.00559608,66152.0,66151.0,0.009394]
["bitfinex","BTCUSD",1718615588584,1.99959608,66152.0,66151.0,0.009394]
["bitfinex","BTCUSD",1718615588782,2.03725316,66152.0,66151.0,0.009394]
["bitfinex","BTCUSD",1718615589781,2.28934095,66152.0,66151.0,0.009394]
["bitfinex","BTCUSD",1718615590044,2.30234095,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615590257,2.75676274,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615590449,2.75953722,66152.0,66151.0,0.009394]
["bitfinex","BTCUSD",1718615590654,2.80953722,66152.0,66151.0,0.009394]
["bitfinex","BTCUSD",1718615590821,2.82353722,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615591489,2.72353722,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615591682,2.08858667,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615591842,2.13928667,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615592309,2.08928667,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615592420,2.13928667,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615593239,2.08858667,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615593502,1.88649888,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615593708,1.93719888,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615594539,1.88649888,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615594754,1.57418507,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615594968,1.62488507,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615595444,1.26894111,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615595649,0.37906039,66152.0,66151.0,0.27387851]
["bitfinex","BTCUSD",1718615595871,0.04177546,66152.0,66151.0,0.27387851]
["bitfinex","BTCUSD",1718615596097,0.04177546,66152.0,66151.0,0.9631733]
["bitfinex","BTCUSD",1718615596313,0.00085,66159.0,66153.0,0.01]
["bitfinex","BTCUSD",1718615596464,0.302306,66158.0,66155.0,0.1459]
["bitfinex","BTCUSD",1718615596677,0.453459,66158.0,66157.0,0.1459]
["bitfinex","BTCUSD",1718615596883,0.45636896,66158.0,66157.0,0.27138451]
["bitfinex","BTCUSD",1718615598316,0.45636896,66158.0,66157.0,0.27638451]
["bitfinex","BTCUSD",1718615598777,0.453459,66158.0,66157.0,0.27638451]
["bitfinex","BTCUSD",1718615598972,0.75867496,66158.0,66157.0,0.27638451]
["bitfinex","BTCUSD",1718615600612,0.75867496,66158.0,66157.0,0.2763623]
["bitfinex","BTCUSD",1718615600823,0.75967496,66158.0,66157.0,0.2833623]
["bitfinex","BTCUSD",1718615602626,1.11268096,66158.0,66157.0,0.2833623]
["bitfinex","BTCUSD",1718615602824,1.11268096,66158.0,66157.0,0.1579]
["bitfinex","BTCUSD",1718615603654,1.12195757,66158.0,66157.0,0.1579]
["bitfinex","BTCUSD",1718615606924,1.43424338,66158.0,66157.0,0.012]
["bitfinex","BTCUSD",1718615607137,1.73654938,66158.0,66157.0,0.012]
["bitfinex","BTCUSD",1718615607337,1.50086357,66158.0,66157.0,0.012]
["bitfinex","BTCUSD",1718615607958,1.51084338,66158.0,66157.0,0.012]
["bitfinex","BTCUSD",1718615609494,1.76391326,66158.0,66157.0,0.012]
["bitfinex","BTCUSD",1718615610300,2.11600105,66158.0,66157.0,0.012]
["bitfinex","BTCUSD",1718615610495,2.41830705,66158.0,66157.0,0.007]
["bitfinex","BTCUSD",1718615610608,2.48130705,66158.0,66157.0,0.007]
["bitfinex","BTCUSD",1718615611584,1.81752677,66152.0,66151.0,0.009394]
["bitfinex","BTCUSD",1718615611793,2.22129665,66152.0,66151.0,0.009394]
["bitfinex","BTCUSD",1718615611994,2.23053928,66152.0,66151.0,0.009394]
["bitfinex","BTCUSD",1718615612372,1.92820528,66152.0,66151.0,0.009394]
["bitfinex","BTCUSD",1718615613404,1.93520528,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615614833,1.93720528,66152.0,66151.0,0.011394]
["bitfinex","BTCUSD",1718615616907,1.93020528,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615617126,1.78840528,66152.0,66151.0,0.010394]
["bitfinex","BTCUSD",1718615618408,1.79540528,66152.0,66151.0,0.011394]
["bitfinex","BTCUSD",1718615619697,2.64111486,66152.0,66151.0,0.011394]
["bitfinex","BTCUSD",1718615620354,2.38902707,66152.0,66151.0,0.011394]
["bitfinex","BTCUSD",1718615621242,2.48902707,66152.0,66151.0,0.011394]
["bitfinex","BTCUSD",1718615622327,2.50768948,66152.0,66151.0,0.011394]
["bitfinex","BTCUSD",1718615622541,1.91762477,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615622747,2.12139465,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615622919,2.23056061,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615623809,2.23256061,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615624022,2.36993419,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615624224,2.26993419,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615624429,2.23256061,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615627110,2.23656061,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615628559,2.3886484,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615628758,2.4886484,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615630119,2.3886484,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615630323,2.54073619,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615630722,2.64073619,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615631290,2.54073619,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615632037,2.64073619,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615632245,2.54073619,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615632458,2.3886484,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615634356,2.40685134,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615634786,2.10448134,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615636157,1.44764374,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615636359,1.49834374,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615636999,1.24527386,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615637222,1.19457386,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615637443,1.24527386,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615637871,1.36111358,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615638308,1.36311358,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615638578,1.37309339,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615639943,1.37109339,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615640184,1.36411358,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615640590,1.37409339,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615643053,1.97883339,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615643264,1.82855118,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615643478,1.67646339,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615644539,2.07883339,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615645158,1.67646339,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615646208,1.55662367,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615646413,1.66043416,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615649474,1.96280416,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615649807,2.44637974,66144.0,66143.0,0.009394]
["bitfinex","BTCUSD",1718615651533,1.77607877,66138.0,66137.0,0.009394]
["bitfinex","BTCUSD",1718615651667,2.40769701,66138.0,66137.0,0.009394]
["bitfinex","BTCUSD",1718615651866,2.30769701,66138.0,66137.0,0.009394]
["bitfinex","BTCUSD",1718615652675,2.4597848,66138.0,66137.0,0.009394]
["bitfinex","BTCUSD",1718615653092,2.30769701,66138.0,66137.0,0.009394]
["bitfinex","BTCUSD",1718615653900,2.11835312,66138.0,66137.0,0.009394]
["bitfinex","BTCUSD",1718615654280,1.63726733,66138.0,66137.0,0.009394]
["bitfinex","BTCUSD",1718615654691,1.63726733,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615654929,1.63428752,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615655139,1.63428752,66138.0,66137.0,0.009394]
["bitfinex","BTCUSD",1718615655345,1.63428752,66138.0,66137.0,0.015394]
["bitfinex","BTCUSD",1718615655553,1.64526733,66138.0,66137.0,0.015394]
["bitfinex","BTCUSD",1718615655780,1.63528752,66138.0,66137.0,0.015394]
["bitfinex","BTCUSD",1718615656207,1.58458752,66138.0,66137.0,0.015394]
["bitfinex","BTCUSD",1718615656415,1.63528752,66138.0,66137.0,0.015394]
["bitfinex","BTCUSD",1718615657037,1.27418952,66138.0,66137.0,0.009394]
["bitfinex","BTCUSD",1718615657250,1.32488952,66138.0,66137.0,0.009394]
["bitfinex","BTCUSD",1718615657454,1.32688952,66138.0,66137.0,0.009394]
["bitfinex","BTCUSD",1718615658628,1.22307903,66138.0,66137.0,0.009394]
["bitfinex","BTCUSD",1718615658852,1.37854535,66138.0,66137.0,0.009394]
["bitfinex","BTCUSD",1718615659216,1.22307903,66138.0,66137.0,0.009394]
["bitfinex","BTCUSD",1718615659633,1.37854523,66138.0,66137.0,0.009394]
["bitfinex","BTCUSD",1718615659836,1.22307903,66138.0,66137.0,0.009394]
["bitfinex","BTCUSD",1718615660039,1.22307903,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615660591,1.37637618,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615660953,1.22307903,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615662306,1.24673946,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615669986,1.40768117,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615670586,1.38402074,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615671484,1.39400055,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615673127,1.69639855,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615675653,1.68641874,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615677640,1.69639855,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615680345,1.99879655,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615681397,2.30297213,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615682659,2.15088434,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615683264,2.10018434,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615683471,2.15088434,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615686258,1.98994263,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615686473,2.09324749,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615690022,2.23535547,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615690230,2.23335554,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615691049,2.08126775,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615694928,1.98994263,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615695098,2.06877461,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615695512,2.06878198,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615697180,2.14638198,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615697379,2.20768198,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615697584,2.30768198,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615697789,2.3529523,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615698197,2.80743809,66138.0,66137.0,0.010394]
["bitfinex","BTCUSD",1718615698403,2.89330047,66138.0,66137.0,0.00883909]
["bitfinex","BTCUSD",1718615698562,3.14301037,66138.0,66137.0,9e-08]
["bitfinex","BTCUSD",1718615698764,2.02290081,66137.0,66136.0,9e-08]
["bitfinex","BTCUSD",1718615699009,3.13324618,66137.0,66136.0,9e-08]
["bitfinex","BTCUSD",1718615699281,3.42749704,66137.0,66136.0,9e-08]
["bitfinex","BTCUSD",1718615699493,3.54064443,66137.0,66136.0,9e-08]
["bitfinex","BTCUSD",1718615699718,3.42749704,66137.0,66136.0,9e-08]
["bitfinex","BTCUSD",1718615700132,3.21750943,66137.0,66136.0,9e-08]
["bitfinex","BTCUSD",1718615700344,2.12859377,66134.0,66133.0,1e-08]
["bitfinex","BTCUSD",1718615700556,3.07679434,66134.0,66133.0,1e-08]
["bitfinex","BTCUSD",1718615700791,0.61656177,66127.0,66126.0,0.009394]
["bitfinex","BTCUSD",1718615700984,1.65019676,66127.0,66126.0,0.009394]
["bitfinex","BTCUSD",1718615701189,2.5985532,66127.0,66126.0,0.009394]
["bitfinex","BTCUSD",1718615701389,2.5985532,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718615701617,2.75064099,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718615702061,3.00035099,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718615702266,3.02149361,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718615702465,2.97630234,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718615702669,2.87630234,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718615702870,2.10933874,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718615703081,1.51884095,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718615703309,1.57754095,66127.0,66126.0,0.00100001]
["bitfinex","BTCUSD",1718615704935,1.27509295,66127.0,66126.0,0.00100001]
["bitfinex","BTCUSD",1718615705565,1.22439295,66127.0,66126.0,0.14420001]
["bitfinex","BTCUSD",1718615705970,1.22904264,66127.0,66126.0,0.14420001]
["bitfinex","BTCUSD",1718615709332,1.24682836,66127.0,66126.0,0.14420001]
["bitfinex","BTCUSD",1718615709737,1.23882836,66127.0,66126.0,0.14320001]
["bitfinex","BTCUSD",1718615710381,1.23882836,66127.0,66126.0,0.14420001]
["bitfinex","BTCUSD",1718615710382,0.46953668,66127.0,66126.0,0.14420001]
["bitfinex","BTCUSD",1718615710604,0.16708868,66127.0,66126.0,0.14420001]
["bitfinex","BTCUSD",1718615710814,0.00886468,66127.0,66126.0,0.14320001]
["bitfinex","BTCUSD",1718615711014,0.5174,66134.0,66127.0,0.01]
["bitfinex","BTCUSD",1718615711222,0.302427,66132.0,66127.0,0.01]
["bitfinex","BTCUSD",1718615711437,0.302395,66139.0,66128.0,0.01]
["bitfinex","BTCUSD",1718615711739,0.151198,66139.0,66134.0,0.213107]
["bitfinex","BTCUSD",1718615711944,0.151193,66141.0,66137.0,0.0778]
["bitfinex","BTCUSD",1718615712173,0.151196,66139.0,66138.0,0.0619]
["bitfinex","BTCUSD",1718615712410,0.151188,66143.0,66138.0,0.0619]
["bitfinex","BTCUSD",1718615712625,0.151194,66140.0,66138.0,0.023]
["bitfinex","BTCUSD",1718615712838,0.151192,66141.0,66139.0,0.142]
["bitfinex","BTCUSD",1718615713055,0.151186,66144.0,66138.0,0.151196]
["bitfinex","BTCUSD",1718615713270,0.46960996,66146.0,66140.0,0.151192]
["bitfinex","BTCUSD",1718615713271,0.62079096,66146.0,66140.0,0.151192]
["bitfinex","BTCUSD",1718615713492,0.151185,66144.0,66141.0,0.0762]
["bitfinex","BTCUSD",1718615713708,0.30610196,66151.0,66144.0,0.137]
["bitfinex","BTCUSD",1718615713919,0.151183,66145.0,66144.0,0.137]
["bitfinex","BTCUSD",1718615714133,0.453549,66145.0,66144.0,0.137]
["bitfinex","BTCUSD",1718615714819,0.151183,66145.0,66144.0,0.137]
["bitfinex","BTCUSD",1718615715243,0.453549,66145.0,66144.0,0.137]
["bitfinex","BTCUSD",1718615715479,0.755915,66145.0,66144.0,0.137]
["bitfinex","BTCUSD",1718615716191,0.75882496,66145.0,66144.0,0.137]
["bitfinex","BTCUSD",1718615716677,1.06119096,66145.0,66144.0,0.137]
["bitfinex","BTCUSD",1718615716881,1.058281,66145.0,66144.0,0.137]
["bitfinex","BTCUSD",1718615717085,1.059281,66145.0,66144.0,0.149]
["bitfinex","BTCUSD",1718615717535,1.06219096,66145.0,66144.0,0.149]
["bitfinex","BTCUSD",1718615717736,1.06312597,66145.0,66144.0,0.149]
["bitfinex","BTCUSD",1718615718386,1.49229197,66145.0,66144.0,0.012]
["bitfinex","BTCUSD",1718615718593,1.18992597,66145.0,66144.0,0.012]
["bitfinex","BTCUSD",1718615718796,1.058375,66139.0,66138.0,0.009]
["bitfinex","BTCUSD",1718615719233,1.058375,66139.0,66137.0,0.06315]
["bitfinex","BTCUSD",1718615719234,1.058393,66138.0,66137.0,0.06315]
["bitfinex","BTCUSD",1718615719462,0.151193,66141.0,66137.0,0.06315]
["bitfinex","BTCUSD",1718615719718,0.45359,66139.0,66138.0,0.0756]
["bitfinex","BTCUSD",1718615719944,0.755983,66139.0,66138.0,0.0756]
["bitfinex","BTCUSD",1718615720150,0.756983,66139.0,66138.0,0.0896]
["bitfinex","BTCUSD",1718615720354,0.152197,66139.0,66138.0,0.0896]
["bitfinex","BTCUSD",1718615720555,0.30238,66142.0,66138.0,0.0756]
["bitfinex","BTCUSD",1718615720862,0.755982,66139.0,66138.0,0.0756]
["bitfinex","BTCUSD",1718615722137,1.06128496,66139.0,66138.0,0.0756]
["bitfinex","BTCUSD",1718615722552,1.058375,66139.0,66138.0,0.0756]
["bitfinex","BTCUSD",1718615722718,1.06128496,66139.0,66138.0,0.0756]
["bitfinex","BTCUSD",1718615722937,1.06228496,66139.0,66138.0,0.0896]
["bitfinex","BTCUSD",1718615723152,0.756982,66139.0,66138.0,0.0896]
["bitfinex","BTCUSD",1718615723336,0.757982,66139.0,66138.0,0.0986]
["bitfinex","BTCUSD",1718615723686,0.756982,66139.0,66138.0,0.0846]
["bitfinex","BTCUSD",1718615724132,0.151196,66139.0,66138.0,0.0756]
["bitfinex","BTCUSD",1718615724580,0.152196,66139.0,66138.0,0.0846]
["bitfinex","BTCUSD",1718615724755,0.152196,66139.0,66138.0,0.0756]
["bitfinex","BTCUSD",1718615725190,0.153196,66139.0,66138.0,0.0846]
["bitfinex","BTCUSD",1718615725402,0.455589,66139.0,66138.0,0.0846]
["bitfinex","BTCUSD",1718615725604,0.757982,66139.0,66138.0,0.0846]
["bitfinex","BTCUSD",1718615725820,0.154196,66139.0,66138.0,0.0986]
["bitfinex","BTCUSD",1718615726456,0.15610596,66139.0,66138.0,0.0846]
["bitfinex","BTCUSD",1718615726662,0.153196,66139.0,66138.0,0.0846]
["bitfinex","BTCUSD",1718615726833,0.154196,66139.0,66138.0,0.0986]
["bitfinex","BTCUSD",1718615727415,0.003,66139.0,66138.0,0.0986]
["bitfinex","BTCUSD",1718615727619,0.003,66139.0,66138.0,0.32518779]
["bitfinex","BTCUSD",1718615727797,0.003,66139.0,66138.0,0.33818779]
["bitfinex","BTCUSD",1718615728577,0.154196,66139.0,66138.0,0.33818779]
["bitfinex","BTCUSD",1718615729836,0.154196,66139.0,66138.0,0.34818779]
["bitfinex","BTCUSD",1718615730462,0.154196,66139.0,66138.0,0.33818779]
["bitfinex","BTCUSD",1718615731740,0.305393,66139.0,66138.0,0.34818779]
["bitfinex","BTCUSD",1718615731943,0.3140926,66139.0,66138.0,0.33818779]
["bitfinex","BTCUSD",1718615732722,0.1628956,66139.0,66138.0,0.33818779]
["bitfinex","BTCUSD",1718615733084,0.0116996,66139.0,66138.0,0.34818779]
["bitfinex","BTCUSD",1718615733305,0.0116996,66139.0,66138.0,0.33818779]
["bitfinex","BTCUSD",1718615734156,0.1628956,66139.0,66138.0,0.33818779]
["bitfinex","BTCUSD",1718615734361,0.1628956,66139.0,66138.0,0.46367498]
["bitfinex","BTCUSD",1718615734578,0.1628956,66139.0,66138.0,0.39917498]
["bitfinex","BTCUSD",1718615734777,0.1628956,66139.0,66138.0,0.47577498]
["bitfinex","BTCUSD",1718615735344,0.1628956,66139.0,66138.0,0.46577498]
["bitfinex","BTCUSD",1718615736155,0.0116996,66139.0,66138.0,0.47577498]
["bitfinex","BTCUSD",1718615736370,0.1628956,66139.0,66138.0,0.47577498]
["bitfinex","BTCUSD",1718615737230,0.1628956,66139.0,66138.0,0.46577498]
["bitfinex","BTCUSD",1718615737408,0.1628956,66139.0,66138.0,0.47577498]
["bitfinex","BTCUSD",1718615737813,0.0116996,66139.0,66138.0,0.47577498]
["bitfinex","BTCUSD",1718615740135,0.0116996,66139.0,66138.0,0.53851776]
["bitfinex","BTCUSD",1718615741175,0.0116996,66139.0,66138.0,0.68971676]
["bitfinex","BTCUSD",1718615741383,0.0116996,66139.0,66138.0,0.68971589]
["bitfinex","BTCUSD",1718615741822,0.0116996,66139.0,66138.0,0.53851689]
["bitfinex","BTCUSD",1718615742558,0.1628956,66139.0,66138.0,0.4130297]
["bitfinex","BTCUSD",1718615742770,0.0116996,66139.0,66138.0,0.53851374]
["bitfinex","BTCUSD",1718615743166,0.0116996,66139.0,66138.0,0.46191374]
["bitfinex","BTCUSD",1718615743404,0.1628956,66139.0,66138.0,0.38631374]
["bitfinex","BTCUSD",1718615743779,0.1628956,66139.0,66138.0,0.38631517]
["bitfinex","BTCUSD",1718615744817,0.4652886,66139.0,66138.0,0.2608297]
["bitfinex","BTCUSD",1718615745000,0.4652886,66139.0,66138.0,0.38631499]
["bitfinex","BTCUSD",1718615745001,0.7676816,66139.0,66138.0,0.38631499]
["bitfinex","BTCUSD",1718615745214,0.77059156,66139.0,66138.0,0.38631499]
["bitfinex","BTCUSD",1718615746015,0.4652886,66139.0,66138.0,0.38631499]
["bitfinex","BTCUSD",1718615748254,0.7676816,66139.0,66138.0,0.38631499]
["bitfinex","BTCUSD",1718615749552,0.77059156,66139.0,66138.0,0.38631499]
["bitfinex","BTCUSD",1718615749982,0.77059156,66139.0,66138.0,0.32357308]
["bitfinex","BTCUSD",1718615750184,0.77059156,66139.0,66138.0,0.3863184]
["bitfinex","BTCUSD",1718615750386,1.07298456,66139.0,66138.0,0.3863184]
["bitfinex","BTCUSD",1718615750779,1.07391957,66139.0,66138.0,0.26083311]
["bitfinex","BTCUSD",1718615750977,1.07391957,66139.0,66138.0,0.3863241]
["bitfinex","BTCUSD",1718615752240,1.07391957,66139.0,66138.0,0.19808779]
["bitfinex","BTCUSD",1718615752438,1.07391957,66139.0,66138.0,0.38632429]
["bitfinex","BTCUSD",1718615753548,1.07391957,66139.0,66138.0,0.38536885]
["bitfinex","BTCUSD",1718615753935,1.07391957,66139.0,66138.0,0.32262335]
["bitfinex","BTCUSD",1718615754417,1.07100961,66139.0,66138.0,0.32262335]
["bitfinex","BTCUSD",1718615756178,1.07100961,66139.0,66138.0,0.36784637]
["bitfinex","BTCUSD",1718615756585,1.07100961,66139.0,66138.0,0.4305931]
["bitfinex","BTCUSD",1718615756863,1.07100961,66139.0,66138.0,0.36784637]
["bitfinex","BTCUSD",1718615757332,1.07100961,66139.0,66138.0,0.32262335]
["bitfinex","BTCUSD",1718615760560,1.07391957,66139.0,66138.0,0.32262335]
["bitfinex","BTCUSD",1718615761211,0.76861661,66139.0,66138.0,0.32262335]
["bitfinex","BTCUSD",1718615761436,0.76861661,66139.0,66138.0,0.45320479]
["bitfinex","BTCUSD",1718615761851,0.76861661,66139.0,66138.0,0.38537026]
["bitfinex","BTCUSD",1718615762063,0.76861661,66139.0,66138.0,0.32262335]
["bitfinex","BTCUSD",1718615762700,1.37631257,66139.0,66138.0,0.14753556]
["bitfinex","BTCUSD",1718615762909,1.56821257,66139.0,66138.0,0.14753556]
["bitfinex","BTCUSD",1718615763355,1.88058538,66139.0,66138.0,0.02204456]
["bitfinex","BTCUSD",1718615764035,1.90108546,66139.0,66138.0,0.02204456]
["bitfinex","BTCUSD",1718615764451,1.90108546,66139.0,66138.0,0.00804456]
["bitfinex","BTCUSD",1718615764452,1.87958538,66139.0,66138.0,0.00804456]
["bitfinex","BTCUSD",1718615764877,1.88058538,66139.0,66138.0,0.01504456]
["bitfinex","BTCUSD",1718615765315,1.88058538,66139.0,66138.0,0.00804456]
["bitfinex","BTCUSD",1718615765523,1.87958538,66139.0,66138.0,0.00804456]
["bitfinex","BTCUSD",1718615766295,1.51817081,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615766683,1.52975469,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615767788,1.51977488,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615767988,1.52975469,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615768239,1.51977488,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615768875,1.52377488,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615769092,1.52677488,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615769458,1.52377488,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615769667,1.52577488,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615770084,1.21937688,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615770298,1.27007688,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615770657,1.27307688,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615770860,1.57547488,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615771070,1.27007688,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615771722,1.57247488,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615772066,1.58545469,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615774608,1.57547488,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615775277,1.58545469,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615775749,1.57547488,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615775956,1.59913858,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615776167,1.60911839,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615779116,1.54843858,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615779357,1.59913858,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615779584,1.60911839,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615781918,1.59913858,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615782628,1.60911839,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615783479,1.60611839,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615783681,1.6050534,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615783895,1.6060534,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615784633,1.59807359,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615785526,1.24497559,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615785744,0.79226763,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615786061,0.79226763,66138.0,66137.0,0.13915]
["bitfinex","BTCUSD",1718615786062,0.03627263,66138.0,66137.0,0.13915]
["bitfinex","BTCUSD",1718615786241,0.1709813,66138.0,66137.0,0.28764174]
["bitfinex","BTCUSD",1718615786831,0.1679813,66138.0,66137.0,0.28764174]
["bitfinex","BTCUSD",1718615787236,0.1689813,66138.0,66137.0,0.29564174]
["bitfinex","BTCUSD",1718615787443,0.1689813,66138.0,66137.0,0.29864174]
["bitfinex","BTCUSD",1718615787712,0.0177823,66138.0,66137.0,0.29764174]
["bitfinex","BTCUSD",1718615787887,0.0187823,66138.0,66137.0,0.30464174]
["bitfinex","BTCUSD",1718615788041,0.0197823,66138.0,66137.0,0.31464174]
["bitfinex","BTCUSD",1718615788249,0.1709813,66138.0,66137.0,0.18915]
["bitfinex","BTCUSD",1718615788472,0.4733793,66138.0,66137.0,0.31463723]
["bitfinex","BTCUSD",1718615788919,0.4733793,66138.0,66137.0,0.30463723]
["bitfinex","BTCUSD",1718615789334,0.4733793,66138.0,66137.0,0.3046386]
["bitfinex","BTCUSD",1718615790502,0.4733793,66138.0,66137.0,0.3146386]
["bitfinex","BTCUSD",1718615790705,0.0197823,66138.0,66137.0,0.3146386]
["bitfinex","BTCUSD",1718615790906,0.1709813,66138.0,66137.0,0.3046386]
["bitfinex","BTCUSD",1718615791109,0.1709813,66138.0,66137.0,0.30463842]
["bitfinex","BTCUSD",1718615791548,0.1709813,66138.0,66137.0,0.31463842]
["bitfinex","BTCUSD",1718615791759,0.0197823,66138.0,66137.0,0.92032921]
["bitfinex","BTCUSD",1718615791963,0.0197823,66138.0,66137.0,0.52946836]
["bitfinex","BTCUSD",1718615792171,0.00393501,66138.0,66137.0,0.57463116]
["bitfinex","BTCUSD",1718615792594,0.01978231,66138.0,66137.0,0.57463116]
["bitfinex","BTCUSD",1718615793232,0.01978231,66138.0,66137.0,0.52946836]
["bitfinex","BTCUSD",1718615793645,0.01978231,66138.0,66137.0,0.46672621]
["bitfinex","BTCUSD",1718615794082,0.01978231,66138.0,66137.0,0.52946806]
["bitfinex","BTCUSD",1718615794285,0.01978231,66138.0,66137.0,0.56463086]
["bitfinex","BTCUSD",1718615794490,0.01978231,66138.0,66137.0,0.46672621]
["bitfinex","BTCUSD",1718615794700,0.01978231,66138.0,66137.0,0.45672621]
["bitfinex","BTCUSD",1718615795950,0.32218031,66138.0,66137.0,0.45672621]
["bitfinex","BTCUSD",1718615796326,0.47337931,66138.0,66137.0,0.45672621]
["bitfinex","BTCUSD",1718615796957,0.77868727,66138.0,66137.0,0.01785]
["bitfinex","BTCUSD",1718615797163,0.77577731,66138.0,66137.0,0.01785]
["bitfinex","BTCUSD",1718615798383,0.47337931,66138.0,66137.0,0.01785]
["bitfinex","BTCUSD",1718615799199,0.77577731,66138.0,66137.0,0.01785]
["bitfinex","BTCUSD",1718615799899,0.47337931,66138.0,66137.0,0.01785]
["bitfinex","BTCUSD",1718615800110,0.01978231,66138.0,66137.0,0.19293779]
["bitfinex","BTCUSD",1718615800316,0.17098131,66138.0,66137.0,0.19293779]
["bitfinex","BTCUSD",1718615802425,0.47337931,66138.0,66137.0,0.19293779]
["bitfinex","BTCUSD",1718615808292,0.47337931,66138.0,66137.0,0.318429]
["bitfinex","BTCUSD",1718615809475,0.47337931,66138.0,66137.0,0.19293779]
["bitfinex","BTCUSD",1718615809973,0.47337931,66138.0,66137.0,0.31842979]
["bitfinex","BTCUSD",1718615810134,0.47337931,66138.0,66137.0,0.19293779]
["bitfinex","BTCUSD",1718615810544,0.77577731,66138.0,66137.0,0.19293779]
["bitfinex","BTCUSD",1718615811108,0.77577731,66138.0,66137.0,0.31843083]
["bitfinex","BTCUSD",1718615811313,0.77577731,66138.0,66137.0,0.31843118]
["bitfinex","BTCUSD",1718615811491,0.77577731,66138.0,66137.0,0.19293779]
["bitfinex","BTCUSD",1718615812589,0.77577731,66138.0,66137.0,0.31843324]
["bitfinex","BTCUSD",1718615813254,1.08108527,66138.0,66137.0,0.19293779]
["bitfinex","BTCUSD",1718615814486,1.07817531,66138.0,66137.0,0.19293779]
["bitfinex","BTCUSD",1718615815464,1.07817531,66138.0,66137.0,0.31843771]
["bitfinex","BTCUSD",1718615815666,1.07817531,66138.0,66137.0,0.19293779]
["bitfinex","BTCUSD",1718615815667,1.08108527,66138.0,66137.0,0.19293779]
["bitfinex","BTCUSD",1718615815875,1.08108527,66138.0,66137.0,0.31843771]
["bitfinex","BTCUSD",1718615816293,1.07817531,66138.0,66137.0,0.31843771]
["bitfinex","BTCUSD",1718615817271,1.08108527,66138.0,66137.0,0.31843771]
["bitfinex","BTCUSD",1718615817704,1.07817531,66138.0,66137.0,0.31843771]
["bitfinex","BTCUSD",1718615819020,1.08108527,66138.0,66137.0,0.31843771]
["bitfinex","BTCUSD",1718615819221,1.08108527,66138.0,66137.0,0.31843824]
["bitfinex","BTCUSD",1718615819404,1.08108527,66138.0,66137.0,0.19293779]
["bitfinex","BTCUSD",1718615819972,1.08108527,66138.0,66137.0,0.31843771]
["bitfinex","BTCUSD",1718615820402,1.08108527,66138.0,66137.0,0.04085]
["bitfinex","BTCUSD",1718615820607,1.38348327,66138.0,66137.0,0.01785]
["bitfinex","BTCUSD",1718615820775,1.52958327,66138.0,66137.0,0.04085]
["bitfinex","BTCUSD",1718615821320,1.52758327,66138.0,66137.0,0.01785]
["bitfinex","BTCUSD",1718615821486,1.88068127,66138.0,66137.0,0.01785]
["bitfinex","BTCUSD",1718615821713,1.57828327,66138.0,66137.0,0.01785]
["bitfinex","BTCUSD",1718615822861,1.52758327,66138.0,66137.0,0.01785]
["bitfinex","BTCUSD",1718615823062,1.57828327,66138.0,66137.0,0.01785]
["bitfinex","BTCUSD",1718615824479,1.58826308,66138.0,66137.0,0.01785]
["bitfinex","BTCUSD",1718615824683,1.57828327,66138.0,66137.0,0.01785]
["bitfinex","BTCUSD",1718615824908,1.58826308,66138.0,66137.0,0.01785]
["bitfinex","BTCUSD",1718615825101,1.57828327,66138.0,66137.0,0.01785]
["bitfinex","BTCUSD",1718615825829,2.49723466,66138.0,66137.0,0.01785]
["bitfinex","BTCUSD",1718615826029,2.14274887,66138.0,66137.0,0.01785]
["bitfinex","BTCUSD",1718615826235,2.24274887,66138.0,66137.0,0.01785]
["bitfinex","BTCUSD",1718615826639,2.14274887,66138.0,66137.0,0.01785]
["bitfinex","BTCUSD",1718615826846,2.13974887,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615827054,2.18616325,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615827261,2.32616225,66138.0,66137.0,0.00885]
["bitfinex","BTCUSD",1718615827470,2.32516225,66138.0,66137.0,0.00185]
["bitfinex","BTCUSD",1718615827662,2.32516225,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615827864,2.32816225,66138.0,66137.0,0.00185]
["bitfinex","BTCUSD",1718615828269,2.34116225,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615830562,2.18907446,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615832527,2.16674887,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615833173,1.80367106,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615833383,2.16674887,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615834218,2.13974887,66138.0,66137.0,0.00085]
["bitfinex","BTCUSD",1718615834652,2.16474887,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615835966,2.25609337,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615836140,2.16474887,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615838524,1.86235087,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615839960,2.16474887,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615840727,1.86235087,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615841361,2.16474887,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615843308,2.18663836,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615843958,2.18663805,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615844181,2.16474887,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615844383,2.18569421,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615844590,2.13499421,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615844810,1.88329621,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615845454,1.83259621,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615845695,1.88329621,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615846125,1.86235087,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615846330,1.8839609,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615846754,1.67324902,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615846971,1.22675102,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615847399,1.27745102,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615847611,1.22675102,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615847819,1.27745102,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615848240,1.22675102,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615848441,1.27745102,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615850445,1.26541285,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615850701,1.27461628,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615857236,1.28459609,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615857412,1.27461628,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615859584,1.28459609,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615861186,1.26093034,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615862252,1.56332834,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615863649,1.55334853,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615864033,1.57701347,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615864679,1.52631347,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615864880,1.57701347,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615867177,1.59883621,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615867386,1.58699328,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615867837,1.57701347,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615868947,1.58699328,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615869352,1.57701347,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615869932,1.67029328,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615870113,1.75263306,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615872069,2.05690864,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615872239,2.20721885,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615874556,2.25251463,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615876156,2.35251463,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615876411,2.25251463,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615876813,2.35251463,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615877310,2.25251463,66138.0,66137.0,0.00285]
["bitfinex","BTCUSD",1718615877875,1.67635377,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718615878081,1.86805377,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718615878287,1.98193217,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718615878738,2.00341158,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718615879251,2.00341158,66127.0,66126.0,0.00200001]
["bitfinex","BTCUSD",1718615879615,2.00341158,66127.0,66126.0,0.00300001]
["bitfinex","BTCUSD",1718615880603,2.00341158,66127.0,66126.0,0.00200001]
["bitfinex","BTCUSD",1718615881022,2.00341158,66127.0,66126.0,0.00100001]
["bitfinex","BTCUSD",1718615881594,2.00341158,66127.0,66126.0,0.00300001]
["bitfinex","BTCUSD",1718615881773,1.93123217,66127.0,66126.0,0.00100001]
["bitfinex","BTCUSD",1718615881998,2.00394694,66127.0,66126.0,0.00200001]
["bitfinex","BTCUSD",1718615882111,2.01094694,66127.0,66126.0,0.00200001]
["bitfinex","BTCUSD",1718615882307,1.98893217,66127.0,66126.0,0.00200001]
["bitfinex","BTCUSD",1718615882978,1.96004582,66127.0,66126.0,0.00100001]
["bitfinex","BTCUSD",1718615883196,2.01074582,66127.0,66126.0,0.00100001]
["bitfinex","BTCUSD",1718615883427,2.01874582,66127.0,66126.0,0.00200001]
["bitfinex","BTCUSD",1718615883642,1.98695236,66127.0,66126.0,0.00200001]
["bitfinex","BTCUSD",1718615883853,1.49280436,66127.0,66126.0,0.00200001]
["bitfinex","BTCUSD",1718615884098,1.24105636,66127.0,66126.0,0.00200001]
["bitfinex","BTCUSD",1718615885384,0.7849984,66127.0,66126.0,0.14320001]
["bitfinex","BTCUSD",1718615885591,0.4825504,66127.0,66126.0,0.14320001]
["bitfinex","BTCUSD",1718615885803,0.7849984,66127.0,66126.0,0.14320001]
["bitfinex","BTCUSD",1718615886227,0.1801024,66127.0,66126.0,0.14320001]
["bitfinex","BTCUSD",1718615886451,0.0288784,66127.0,66126.0,0.17620001]
["bitfinex","BTCUSD",1718615886700,0.1721024,66127.0,66126.0,0.17520001]
["bitfinex","BTCUSD",1718615886903,0.1721024,66127.0,66126.0,0.18020001]
["bitfinex","BTCUSD",1718615886904,0.1661024,66127.0,66126.0,0.18020001]
["bitfinex","BTCUSD",1718615887120,0.0148784,66127.0,66126.0,0.3322878]
["bitfinex","BTCUSD",1718615887325,0.0138784,66127.0,66126.0,0.60702732]
["bitfinex","BTCUSD",1718615887527,0.151214,66132.0,66130.0,0.1408]
["bitfinex","BTCUSD",1718615887726,0.151212,66132.0,66131.0,0.1638]
["bitfinex","BTCUSD",1718615887956,0.453637,66132.0,66131.0,0.1638]
["bitfinex","BTCUSD",1718615888583,0.453637,66132.0,66131.0,0.1738]
["bitfinex","BTCUSD",1718615888877,0.453637,66132.0,66131.0,0.1638]
["bitfinex","BTCUSD",1718615889076,0.756062,66132.0,66131.0,0.1638]
["bitfinex","BTCUSD",1718615890138,0.453637,66132.0,66131.0,0.1658]
["bitfinex","BTCUSD",1718615890358,0.453637,66132.0,66131.0,0.1688]
["bitfinex","BTCUSD",1718615890565,0.151212,66132.0,66131.0,0.1788]
["bitfinex","BTCUSD",1718615890775,0.453637,66132.0,66131.0,0.1788]
["bitfinex","BTCUSD",1718615891412,0.756062,66132.0,66131.0,0.1688]
["bitfinex","BTCUSD",1718615891632,0.02459995,66138.0,66132.0,0.1405]
["bitfinex","BTCUSD",1718615891633,0.151211,66133.0,66132.0,0.1405]
["bitfinex","BTCUSD",1718615891867,0.302403,66137.0,66132.0,0.1635]
["bitfinex","BTCUSD",1718615892088,0.453606,66137.0,66134.0,0.0763]
["bitfinex","BTCUSD",1718615892308,0.453616,66135.0,66134.0,0.0763]
["bitfinex","BTCUSD",1718615892514,0.453616,66135.0,66134.0,0.165]
["bitfinex","BTCUSD",1718615892946,0.453616,66135.0,66134.0,0.175]
["bitfinex","BTCUSD",1718615893397,0.151205,66135.0,66134.0,0.175]
["bitfinex","BTCUSD",1718615893621,0.02459995,66138.0,66137.0,0.1425]
["bitfinex","BTCUSD",1718615893862,0.00093501,66138.0,66137.0,0.1655]
["bitfinex","BTCUSD",1718615894068,0.15213401,66138.0,66137.0,0.1655]
["bitfinex","BTCUSD",1718615894317,0.00093501,66138.0,66137.0,0.1755]
["bitfinex","BTCUSD",1718615895183,0.00193501,66138.0,66137.0,0.1835]
["bitfinex","BTCUSD",1718615895386,0.00193501,66138.0,66137.0,0.1735]
["bitfinex","BTCUSD",1718615895592,0.15313401,66138.0,66137.0,0.1735]
["bitfinex","BTCUSD",1718615896443,0.45553201,66138.0,66137.0,0.1735]
["bitfinex","BTCUSD",1718615896648,0.45653201,66138.0,66137.0,0.1835]
["bitfinex","BTCUSD",1718615897925,0.00293501,66138.0,66137.0,0.1935]
["bitfinex","BTCUSD",1718615898964,0.00293501,66138.0,66137.0,0.344701]
["bitfinex","BTCUSD",1718615899173,0.00293501,66138.0,66137.0,0.1935]
["bitfinex","BTCUSD",1718615899420,0.01456962,66138.0,66137.0,0.1935]
["bitfinex","BTCUSD",1718615899844,0.16576862,66138.0,66137.0,0.1835]
["bitfinex","BTCUSD",1718615900463,0.01456962,66138.0,66137.0,0.1835]
["bitfinex","BTCUSD",1718615901295,0.46816662,66138.0,66137.0,0.1835]
["bitfinex","BTCUSD",1718615901502,0.16576862,66138.0,66137.0,0.1835]
["bitfinex","BTCUSD",1718615902326,0.16576862,66138.0,66137.0,0.1935]
["bitfinex","BTCUSD",1718615902533,0.01456962,66138.0,66137.0,0.1935]
["bitfinex","BTCUSD",1718615902739,0.46816662,66138.0,66137.0,0.1835]
["bitfinex","BTCUSD",1718615902941,0.45653201,66138.0,66137.0,0.1835]
["bitfinex","BTCUSD",1718615903145,0.46823229,66138.0,66137.0,0.1835]
["bitfinex","BTCUSD",1718615908178,0.16583429,66138.0,66137.0,0.1835]
["bitfinex","BTCUSD",1718615908390,0.16583429,66138.0,66137.0,0.18344358]
["bitfinex","BTCUSD",1718615908564,0.46823229,66138.0,66137.0,0.18344358]
["bitfinex","BTCUSD",1718615908769,0.16583429,66138.0,66137.0,0.18344358]
["bitfinex","BTCUSD",1718615909632,0.46823229,66138.0,66137.0,0.18344358]
["bitfinex","BTCUSD",1718615911667,0.77063029,66138.0,66137.0,0.18344358]
["bitfinex","BTCUSD",1718615911868,0.46823229,66138.0,66137.0,0.18344358]
["bitfinex","BTCUSD",1718615912650,0.46823229,66138.0,66137.0,0.18429358]
["bitfinex","BTCUSD",1718615914819,0.01463529,66138.0,66137.0,0.18429358]
["bitfinex","BTCUSD",1718615915026,0.01463529,66138.0,66137.0,0.19429358]
["bitfinex","BTCUSD",1718615915190,0.46823229,66138.0,66137.0,0.19429358]
["bitfinex","BTCUSD",1718615916491,0.46823229,66138.0,66137.0,0.31978722]
["bitfinex","BTCUSD",1718615918291,0.01463529,66138.0,66137.0,0.92547801]
["bitfinex","BTCUSD",1718615918492,0.01463529,66138.0,66137.0,0.62307601]
["bitfinex","BTCUSD",1718615918695,0.01463529,66138.0,66137.0,0.68582017]
["bitfinex","BTCUSD",1718615918696,0.00293501,66138.0,66137.0,0.68582017]
["bitfinex","BTCUSD",1718615918891,0.014627,66138.0,66137.0,0.53461917]
["bitfinex","BTCUSD",1718615919384,0.014627,66138.0,66137.0,0.53460989]
["bitfinex","BTCUSD",1718615921241,0.165826,66138.0,66137.0,0.52460989]
["bitfinex","BTCUSD",1718615921457,0.165826,66138.0,66137.0,0.53460989]
["bitfinex","BTCUSD",1718615921885,0.165826,66138.0,66137.0,0.54160989]
["bitfinex","BTCUSD",1718615922752,0.014627,66138.0,66137.0,0.54160989]
["bitfinex","BTCUSD",1718615923398,0.014627,66138.0,66137.0,0.99521289]
["bitfinex","BTCUSD",1718615923604,0.00293501,66138.0,66137.0,0.99521289]
["bitfinex","BTCUSD",1718615923809,0.00293501,66138.0,66137.0,0.69281089]
["bitfinex","BTCUSD",1718615924042,0.00293501,66138.0,66137.0,0.54160989]
["bitfinex","BTCUSD",1718615924243,0.014627,66138.0,66137.0,0.54160989]
["bitfinex","BTCUSD",1718615926629,0.014627,66138.0,66137.0,0.69281089]
["bitfinex","BTCUSD",1718615927049,0.00293501,66138.0,66137.0,0.69281089]
["bitfinex","BTCUSD",1718615927267,0.01464592,66138.0,66137.0,0.54160989]
["bitfinex","BTCUSD",1718615927896,0.00293501,66138.0,66137.0,0.54160989]
["bitfinex","BTCUSD",1718615928703,0.00293501,66138.0,66137.0,0.54160904]
["bitfinex","BTCUSD",1718615929318,0.00293501,66138.0,66137.0,0.58671139]
["bitfinex","BTCUSD",1718615930169,0.00293501,66138.0,66137.0,0.57671139]
["bitfinex","BTCUSD",1718615930369,0.15413401,66138.0,66137.0,0.53160904]
["bitfinex","BTCUSD",1718615930681,0.16584492,66138.0,66137.0,0.53160904]
["bitfinex","BTCUSD",1718615931301,0.16584492,66138.0,66137.0,0.58671139]
["bitfinex","BTCUSD",1718615931491,0.16584492,66138.0,66137.0,0.53160904]
["bitfinex","BTCUSD",1718615931713,0.15413401,66138.0,66137.0,0.4788662]
["bitfinex","BTCUSD",1718615931890,0.15413401,66138.0,66137.0,0.6093485]
["bitfinex","BTCUSD",1718615932103,0.16584492,66138.0,66137.0,0.6093485]
["bitfinex","BTCUSD",1718615932452,0.16584492,66138.0,66137.0,0.60936415]
["bitfinex","BTCUSD",1718615933490,0.16584492,66138.0,66137.0,0.54161112]
["bitfinex","BTCUSD",1718615933971,0.16584492,66138.0,66137.0,0.54161116]
["bitfinex","BTCUSD",1718615934134,0.16561869,66138.0,66137.0,0.54161116]
["bitfinex","BTCUSD",1718615935382,0.01441969,66138.0,66137.0,0.54161116]
["bitfinex","BTCUSD",1718615935504,0.01441969,66138.0,66137.0,0.63196126]
["bitfinex","BTCUSD",1718615935711,0.01441969,66138.0,66137.0,0.78316226]
["bitfinex","BTCUSD",1718615936506,0.01441969,66138.0,66137.0,0.69281141]
["bitfinex","BTCUSD",1718615937411,0.01441969,66138.0,66137.0,1.65071741]
["bitfinex","BTCUSD",1718615937594,0.01441969,66138.0,66137.0,1.34831541]
["bitfinex","BTCUSD",1718615937799,0.01441969,66138.0,66137.0,1.44831541]
["bitfinex","BTCUSD",1718615938443,0.01341969,66138.0,66137.0,1.44031541]
["bitfinex","BTCUSD",1718615938864,0.01441969,66138.0,66137.0,1.45031541]
["bitfinex","BTCUSD",1718615939327,0.01341969,66138.0,66137.0,1.44031541]
["bitfinex","BTCUSD",1718615939734,0.01341969,66138.0,66137.0,1.45431541]
["bitfinex","BTCUSD",1718615941406,0.01341969,66138.0,66137.0,1.75671741]
["bitfinex","BTCUSD",1718615941620,0.01341969,66138.0,66137.0,1.80671741]
["bitfinex","BTCUSD",1718615942044,0.01341969,66138.0,66137.0,1.94224256]
["bitfinex","BTCUSD",1718615943141,0.01341969,66138.0,66137.0,1.80671741]
["bitfinex","BTCUSD",1718615943998,0.01341969,66138.0,66137.0,1.70671741]
["bitfinex","BTCUSD",1718615944205,0.01341969,66138.0,66137.0,1.79271741]
["bitfinex","BTCUSD",1718615944433,0.01341969,66138.0,66137.0,1.96024506]
["bitfinex","BTCUSD",1718615945053,0.01241969,66138.0,66137.0,1.95024506]
["bitfinex","BTCUSD",1718615945459,0.01226205,66138.0,66137.0,1.96424506]
["bitfinex","BTCUSD",1718615946110,0.01226205,66138.0,66137.0,2.15241952]
["bitfinex","BTCUSD",1718615946327,0.01226205,66138.0,66137.0,1.82878834]
["bitfinex","BTCUSD",1718615947483,0.01226205,66138.0,66137.0,1.8106965]
["bitfinex","BTCUSD",1718615949113,0.01226205,66138.0,66137.0,1.82878834]
["bitfinex","BTCUSD",1718615949313,0.01226205,66138.0,66137.0,1.8106965]
["bitfinex","BTCUSD",1718615951502,0.01226205,66138.0,66137.0,1.7599965]
["bitfinex","BTCUSD",1718615951707,0.01226205,66138.0,66137.0,1.8106965]
["bitfinex","BTCUSD",1718615954273,0.01226205,66138.0,66137.0,1.4082945]
["bitfinex","BTCUSD",1718615954682,0.01226205,66138.0,66137.0,1.3575945]
["bitfinex","BTCUSD",1718615954887,0.01226205,66138.0,66137.0,1.4082945]
["bitfinex","BTCUSD",1718615955419,0.01226205,66138.0,66137.0,1.4082977]
["bitfinex","BTCUSD",1718615956269,0.01226205,66138.0,66137.0,1.5082977]
["bitfinex","BTCUSD",1718615957360,0.01226205,66138.0,66137.0,1.8106997]
["bitfinex","BTCUSD",1718615957580,0.01226205,66138.0,66137.0,1.82878973]
["bitfinex","BTCUSD",1718615957786,0.01226205,66138.0,66137.0,1.8106997]
["bitfinex","BTCUSD",1718615958731,0.01226205,66138.0,66137.0,1.82878973]
["bitfinex","BTCUSD",1718615958953,0.01226205,66138.0,66137.0,1.82878808]
["bitfinex","BTCUSD",1718615961192,0.01226205,66138.0,66137.0,1.81069677]
["bitfinex","BTCUSD",1718615961649,0.01226205,66138.0,66137.0,1.75999677]
["bitfinex","BTCUSD",1718615961878,0.01226205,66138.0,66137.0,1.81069677]
["bitfinex","BTCUSD",1718615962109,0.01226205,66138.0,66137.0,1.82878733]
["bitfinex","BTCUSD",1718615962324,0.01226205,66138.0,66137.0,1.37568533]
["bitfinex","BTCUSD",1718615962539,0.01226205,66138.0,66137.0,1.40829477]
["bitfinex","BTCUSD",1718615962803,0.01226205,66138.0,66137.0,1.50829477]
["bitfinex","BTCUSD",1718615964346,0.01226205,66138.0,66137.0,1.52638533]
["bitfinex","BTCUSD",1718615965523,0.01226205,66138.0,66137.0,1.50829477]
["bitfinex","BTCUSD",1718615965732,0.01226205,66138.0,66137.0,1.50829677]
["bitfinex","BTCUSD",1718615970322,0.01226205,66138.0,66137.0,1.40829677]
["bitfinex","BTCUSD",1718615971221,0.01226205,66138.0,66137.0,1.50829677]
["bitfinex","BTCUSD",1718615972573,0.01226205,66138.0,66137.0,1.64368324]
["bitfinex","BTCUSD",1718615972846,0.01226205,66138.0,66137.0,1.50829677]
["bitfinex","BTCUSD",1718615973278,0.01226205,66138.0,66137.0,1.64367751]
["bitfinex","BTCUSD",1718615973498,0.01226205,66138.0,66137.0,1.54367751]
["bitfinex","BTCUSD",1718615973727,0.01226205,66138.0,66137.0,1.40829677]
["bitfinex","BTCUSD",1718615973938,0.01226205,66138.0,66137.0,1.50829677]
["bitfinex","BTCUSD",1718615974386,0.01226205,66138.0,66137.0,1.64367751]
["bitfinex","BTCUSD",1718615974834,0.01226205,66138.0,66137.0,1.64366849]
["bitfinex","BTCUSD",1718615976234,0.01226205,66138.0,66137.0,1.86068975]
["bitfinex","BTCUSD",1718615976454,0.00093501,66145.0,66144.0,0.41]
["bitfinex","BTCUSD",1718615976671,0.00093501,66145.0,66144.0,2.06393944]
["bitfinex","BTCUSD",1718615976934,0.00093501,66145.0,66144.0,2.58477442]
["bitfinex","BTCUSD",1718615977140,0.00085,66159.0,66150.0,1.4078]
["bitfinex","BTCUSD",1718615977352,0.00085,66159.0,66157.0,0.996057]
["bitfinex","BTCUSD",1718615977564,0.00085,66159.0,66157.0,1.86941244]
["bitfinex","BTCUSD",1718615977778,0.00085,66159.0,66157.0,2.08059742]
["bitfinex","BTCUSD",1718615978350,0.00085,66159.0,66157.0,2.21571397]
["bitfinex","BTCUSD",1718615978555,0.00085,66159.0,66157.0,2.16501397]
["bitfinex","BTCUSD",1718615978754,0.00085,66159.0,66157.0,2.21571397]
["bitfinex","BTCUSD",1718615979160,0.00085,66159.0,66157.0,2.09459742]
["bitfinex","BTCUSD",1718615979924,0.00085,66159.0,66157.0,2.10859742]
["bitfinex","BTCUSD",1718615980127,0.00085,66159.0,66157.0,2.05789742]
["bitfinex","BTCUSD",1718615980327,0.00085,66159.0,66157.0,1.92041244]
["bitfinex","BTCUSD",1718615980444,0.00085,66159.0,66157.0,2.12660155]
["bitfinex","BTCUSD",1718615981338,0.00085,66159.0,66157.0,1.92041244]
["bitfinex","BTCUSD",1718615983782,0.00085,66159.0,66157.0,1.92037715]
["bitfinex","BTCUSD",1718615984002,0.00085,66159.0,66157.0,2.22268815]
["bitfinex","BTCUSD",1718615984218,0.00085,66159.0,66157.0,1.92037715]
["bitfinex","BTCUSD",1718615986004,0.00085,66159.0,66157.0,1.86967715]
["bitfinex","BTCUSD",1718615986218,0.00085,66159.0,66157.0,1.92037715]
["bitfinex","BTCUSD",1718615989053,0.00085,66159.0,66157.0,1.94783176]
["bitfinex","BTCUSD",1718615989476,0.00085,66159.0,66157.0,1.94782489]
["bitfinex","BTCUSD",1718615990559,0.00085,66159.0,66157.0,1.96559541]
["bitfinex","BTCUSD",1718615991647,0.00066806,66158.0,66157.0,1.96559541]
["bitfinex","BTCUSD",1718615992377,0.00066806,66158.0,66157.0,2.02605941]
["bitfinex","BTCUSD",1718615994333,0.00066806,66158.0,66157.0,1.97535941]
["bitfinex","BTCUSD",1718615994545,0.00066806,66158.0,66157.0,2.02605941]
["bitfinex","BTCUSD",1718615994752,0.00066806,66158.0,66157.0,2.0260216]
["bitfinex","BTCUSD",1718615995795,0.00066806,66158.0,66157.0,2.13824772]
["bitfinex","BTCUSD",1718615996426,0.00066806,66158.0,66157.0,2.13824883]
["bitfinex","BTCUSD",1718615996637,0.00066806,66158.0,66157.0,2.02602271]
["bitfinex","BTCUSD",1718615998134,0.00066806,66158.0,66157.0,2.30351894]
["bitfinex","BTCUSD",1718615998310,0.00066806,66158.0,66157.0,2.35421894]
["bitfinex","BTCUSD",1718615998760,0.00066806,66158.0,66157.0,2.21141894]
["bitfinex","BTCUSD",1718616000154,0.00066806,66158.0,66157.0,0.54370192]
["bitfinex","BTCUSD",1718616000155,0.14836806,66158.0,66157.0,0.54370192]
["bitfinex","BTCUSD",1718616000368,0.60182706,66158.0,66157.0,0.32327573]
["bitfinex","BTCUSD",1718616000582,1.25713906,66158.0,66157.0,0.18008779]
["bitfinex","BTCUSD",1718616000793,1.27032528,66158.0,66157.0,0.18008779]
["bitfinex","BTCUSD",1718616000997,1.27032528,66158.0,66157.0,0.028]
["bitfinex","BTCUSD",1718616001214,1.26741532,66158.0,66157.0,0.028]
["bitfinex","BTCUSD",1718616001437,1.26741532,66158.0,66157.0,0.014]
["bitfinex","BTCUSD",1718616001857,1.26741532,66158.0,66157.0,0.028]
["bitfinex","BTCUSD",1718616002057,1.26741532,66158.0,66157.0,0.014]
["bitfinex","BTCUSD",1718616002269,1.27032528,66158.0,66157.0,0.023]
["bitfinex","BTCUSD",1718616002696,1.27032528,66158.0,66157.0,0.027]
["bitfinex","BTCUSD",1718616002924,1.21671532,66158.0,66157.0,0.023]
["bitfinex","BTCUSD",1718616003138,1.52193128,66158.0,66157.0,0.014]
["bitfinex","BTCUSD",1718616003350,1.52193128,66158.0,66157.0,0.018]
["bitfinex","BTCUSD",1718616003563,1.52193128,66158.0,66141.0,0.06066219]
["bitfinex","BTCUSD",1718616003564,0.290099,66138.0,66137.0,0.00785]
["bitfinex","BTCUSD",1718616003785,0.290099,66138.0,66137.0,0.34537422]
["bitfinex","BTCUSD",1718616004008,0.14897175,66138.0,66137.0,0.34537422]
["bitfinex","BTCUSD",1718616004683,0.30017075,66138.0,66137.0,0.21989998]
["bitfinex","BTCUSD",1718616004896,0.30017075,66138.0,66137.0,0.34537694]
["bitfinex","BTCUSD",1718616005133,0.14897175,66138.0,66137.0,0.36837694]
["bitfinex","BTCUSD",1718616005759,0.14897175,66138.0,66137.0,0.53357794]
["bitfinex","BTCUSD",1718616005985,0.14897175,66138.0,66137.0,0.51957794]
["bitfinex","BTCUSD",1718616006411,0.14897175,66138.0,66137.0,0.53357794]
["bitfinex","BTCUSD",1718616006611,0.14897175,66138.0,66137.0,0.51957794]
["bitfinex","BTCUSD",1718616007308,0.1399,66138.0,66137.0,0.52157794]
["bitfinex","BTCUSD",1718616007524,0.14997175,66138.0,66137.0,0.37037694]
["bitfinex","BTCUSD",1718616007769,0.14997175,66138.0,66137.0,0.38815729]
["bitfinex","BTCUSD",1718616007984,0.14997175,66138.0,66137.0,0.84176029]
["bitfinex","BTCUSD",1718616008218,0.14997175,66138.0,66137.0,0.85576029]
["bitfinex","BTCUSD",1718616008455,0.1399,66138.0,66137.0,0.84176029]
["bitfinex","BTCUSD",1718616008677,0.1389,66138.0,66137.0,0.85376029]
["bitfinex","BTCUSD",1718616008883,0.1389,66138.0,66137.0,0.95376029]
["bitfinex","BTCUSD",1718616009058,0.1399,66138.0,66137.0,0.86776029]
["bitfinex","BTCUSD",1718616009304,0.1399,66138.0,66137.0,0.56535829]
["bitfinex","BTCUSD",1718616009509,0.1399,66138.0,66137.0,0.41415729]
["bitfinex","BTCUSD",1718616009719,0.14997175,66138.0,66137.0,0.28938033]
["bitfinex","BTCUSD",1718616009893,0.14997175,66138.0,66137.0,0.46486022]
["bitfinex","BTCUSD",1718616010317,0.14997175,66138.0,66137.0,0.28938033]
["bitfinex","BTCUSD",1718616010527,0.30117075,66138.0,66137.0,0.28938033]
["bitfinex","BTCUSD",1718616011137,0.30117075,66138.0,66137.0,0.23868033]
["bitfinex","BTCUSD",1718616011352,0.14997175,66138.0,66137.0,0.23868033]
["bitfinex","BTCUSD",1718616012795,0.14997175,66138.0,66137.0,0.28868033]
["bitfinex","BTCUSD",1718616013825,0.14997175,66138.0,66137.0,0.43988133]
["bitfinex","BTCUSD",1718616014245,0.593497,66138.0,66137.0,0.23868033]
["bitfinex","BTCUSD",1718616014668,0.60354006,66138.0,66137.0,0.22871814]
["bitfinex","BTCUSD",1718616015565,0.30114206,66138.0,66137.0,0.22871814]
["bitfinex","BTCUSD",1718616016203,0.30114206,66138.0,66137.0,0.28868033]
["bitfinex","BTCUSD",1718616016409,0.14994306,66138.0,66137.0,0.28868033]
["bitfinex","BTCUSD",1718616017462,0.14994306,66138.0,66137.0,0.23868033]
["bitfinex","BTCUSD",1718616017672,0.30114206,66138.0,66137.0,0.23868033]
["bitfinex","BTCUSD",1718616019433,0.14994306,66138.0,66137.0,0.28868033]
["bitfinex","BTCUSD",1718616020087,0.14994306,66138.0,66137.0,0.43988133]
["bitfinex","BTCUSD",1718616020293,0.14994306,66138.0,66137.0,0.28868033]
["bitfinex","BTCUSD",1718616023153,0.14994306,66138.0,66137.0,0.22871814]
["bitfinex","BTCUSD",1718616023299,0.14994306,66138.0,66137.0,0.23868033]
["bitfinex","BTCUSD",1718616023300,0.60354006,66138.0,66137.0,0.23868033]
["bitfinex","BTCUSD",1718616023891,0.60354006,66138.0,66137.0,0.22871814]
["bitfinex","BTCUSD",1718616024340,0.60354006,66138.0,66137.0,0.23868033]
["bitfinex","BTCUSD",1718616025321,0.30114206,66138.0,66137.0,0.28868033]
["bitfinex","BTCUSD",1718616025526,0.30114206,66138.0,66137.0,0.36416268]
["bitfinex","BTCUSD",1718616026175,0.14994306,66138.0,66137.0,0.41416268]
["bitfinex","BTCUSD",1718616027444,0.14994306,66138.0,66137.0,0.41416248]
["bitfinex","BTCUSD",1718616028955,0.14994306,66138.0,66137.0,0.41416208]
["bitfinex","BTCUSD",1718616030104,0.14994306,66138.0,66137.0,0.36416208]
["bitfinex","BTCUSD",1718616031771,0.14994306,66138.0,66137.0,0.41416208]
["bitfinex","BTCUSD",1718616031983,0.15771117,66138.0,66137.0,0.41416208]
["bitfinex","BTCUSD",1718616033391,0.09551117,66138.0,66137.0,0.56536308]
["bitfinex","BTCUSD",1718616033769,0.0777,66138.0,66137.0,0.56536308]
["bitfinex","BTCUSD",1718616034001,0.001,66138.0,66137.0,0.56536308]
["bitfinex","BTCUSD",1718616034912,0.001,66138.0,66137.0,1.27016708]
["bitfinex","BTCUSD",1718616035137,0.001,66138.0,66137.0,1.28825792]
["bitfinex","BTCUSD",1718616035491,0.001,66138.0,66137.0,0.88585592]
["bitfinex","BTCUSD",1718616035809,0.001,66138.0,66137.0,0.74228333]
["bitfinex","BTCUSD",1718616035977,0.001,66138.0,66137.0,0.88584295]
["bitfinex","BTCUSD",1718616036819,0.001,66138.0,66137.0,0.94857965]
["bitfinex","BTCUSD",1718616038105,0.001,66138.0,66137.0,1.35098165]
["bitfinex","BTCUSD",1718616038341,0.001,66138.0,66137.0,1.77859737]
["bitfinex","BTCUSD",1718616038513,0.0638,66150.0,66149.0,0.00996219]
["bitfinex","BTCUSD",1718616038722,0.0638,66150.0,66149.0,0.39895966]
["bitfinex","BTCUSD",1718616038924,0.08164549,66150.0,66149.0,0.37324227]
["bitfinex","BTCUSD",1718616039453,0.08164549,66150.0,66149.0,0.36328008]
["bitfinex","BTCUSD",1718616039661,0.83750249,66150.0,66149.0,0.36328008]
["bitfinex","BTCUSD",1718616039865,0.91770249,66150.0,66149.0,0.30754926]
["bitfinex","BTCUSD",1718616040064,0.91770249,66150.0,66149.0,0.32154926]
["bitfinex","BTCUSD",1718616040220,0.91670249,66150.0,66149.0,0.31454926]
["bitfinex","BTCUSD",1718616040598,0.91670249,66150.0,66149.0,0.30054926]
["bitfinex","BTCUSD",1718616040803,0.91770249,66150.0,66149.0,0.31454926]
["bitfinex","BTCUSD",1718616041006,0.91770249,66150.0,66149.0,0.32854926]
["bitfinex","BTCUSD",1718616041355,0.61535949,66150.0,66149.0,0.32854926]
["bitfinex","BTCUSD",1718616041764,0.61535949,66150.0,66149.0,0.39128408]
["bitfinex","BTCUSD",1718616042342,0.61535949,66150.0,66149.0,0.36328376]
["bitfinex","BTCUSD",1718616042343,0.61435949,66150.0,66149.0,0.36328376]
["bitfinex","BTCUSD",1718616042545,0.61435949,66150.0,66149.0,0.37628376]
["bitfinex","BTCUSD",1718616042977,0.91670249,66150.0,66149.0,0.37628376]
["bitfinex","BTCUSD",1718616043146,0.91670249,66150.0,66149.0,0.32754926]
["bitfinex","BTCUSD",1718616043668,0.61435949,66150.0,66149.0,0.32754926]
["bitfinex","BTCUSD",1718616044675,0.91670249,66150.0,66149.0,0.32754926]
["bitfinex","BTCUSD",1718616045288,0.91670249,66150.0,66149.0,0.37250616]
["bitfinex","BTCUSD",1718616045721,0.61435949,66150.0,66149.0,0.37250616]
["bitfinex","BTCUSD",1718616046340,0.91670249,66150.0,66149.0,0.37250616]
["bitfinex","BTCUSD",1718616046544,0.61435949,66150.0,66149.0,0.37250616]
["bitfinex","BTCUSD",1718616046737,0.61435949,66150.0,66149.0,0.3726744]
["bitfinex","BTCUSD",1718616047620,0.61435949,66150.0,66149.0,0.32754926]
["bitfinex","BTCUSD",1718616048805,0.61435949,66150.0,66149.0,0.20208779]
["bitfinex","BTCUSD",1718616048941,0.61435949,66150.0,66149.0,0.32755704]
["bitfinex","BTCUSD",1718616049170,0.61435949,66150.0,66149.0,0.32755785]
["bitfinex","BTCUSD",1718616050027,0.91670249,66150.0,66149.0,0.32755785]
["bitfinex","BTCUSD",1718616050662,0.91670249,66150.0,66149.0,0.32755776]
["bitfinex","BTCUSD",1718616051074,0.91670249,66150.0,66149.0,0.37268623]
["bitfinex","BTCUSD",1718616052062,0.91670249,66150.0,66149.0,0.32755814]
["bitfinex","BTCUSD",1718616052265,0.91670249,66150.0,66149.0,0.37268593]
["bitfinex","BTCUSD",1718616052489,0.91670249,66150.0,66149.0,0.36768593]
["bitfinex","BTCUSD",1718616053508,1.22195545,66150.0,66149.0,0.19759814]
["bitfinex","BTCUSD",1718616053724,1.22195545,66150.0,66149.0,0.027]
["bitfinex","BTCUSD",1718616054143,1.27265545,66150.0,66149.0,0.027]
["bitfinex","BTCUSD",1718616055175,1.27265545,66150.0,66149.0,0.014]
["bitfinex","BTCUSD",1718616055599,1.57499845,66150.0,66149.0,0.021]
["bitfinex","BTCUSD",1718616055809,1.80863554,66150.0,66149.0,0.007]
["bitfinex","BTCUSD",1718616056012,1.06115596,66147.0,66146.0,0.00098347]
["bitfinex","BTCUSD",1718616056217,1.56961196,66147.0,66146.0,0.00098347]
["bitfinex","BTCUSD",1718616056427,1.58740332,66147.0,66146.0,0.00098347]
["bitfinex","BTCUSD",1718616056609,1.19938496,66139.0,66138.0,0.00098347]
["bitfinex","BTCUSD",1718616056974,1.19938496,66139.0,66138.0,0.15307126]
["bitfinex","BTCUSD",1718616057247,1.21717632,66139.0,66138.0,0.17607126]
["bitfinex","BTCUSD",1718616059116,1.21717632,66139.0,66138.0,0.19007126]
["bitfinex","BTCUSD",1718616059379,1.21717632,66139.0,66138.0,0.00098347]
["bitfinex","BTCUSD",1718616059805,1.21717632,66139.0,66138.0,0.02798347]
["bitfinex","BTCUSD",1718616060405,1.21717632,66139.0,66138.0,0.01498347]
["bitfinex","BTCUSD",1718616060660,1.21717632,66139.0,66138.0,0.00098347]
["bitfinex","BTCUSD",1718616060868,1.21717632,66139.0,66138.0,0.02698347]
["bitfinex","BTCUSD",1718616062620,1.21426636,66139.0,66138.0,0.02698347]
["bitfinex","BTCUSD",1718616062823,1.26787632,66139.0,66138.0,0.02698347]
["bitfinex","BTCUSD",1718616063438,1.26787632,66139.0,66138.0,0.01398347]
["bitfinex","BTCUSD",1718616063876,1.26787632,66139.0,66138.0,0.02598347]
["bitfinex","BTCUSD",1718616064333,1.57026932,66139.0,66138.0,0.02598347]
["bitfinex","BTCUSD",1718616066687,1.57026932,66139.0,66138.0,0.01298347]
["bitfinex","BTCUSD",1718616066897,1.57026932,66139.0,66138.0,0.00098347]
["bitfinex","BTCUSD",1718616067103,1.58026932,66139.0,66138.0,0.00598347]
["bitfinex","BTCUSD",1718616067536,1.58026932,66139.0,66138.0,0.01298347]
["bitfinex","BTCUSD",1718616067537,1.57026932,66139.0,66138.0,0.01298347]
["bitfinex","BTCUSD",1718616067743,1.58026932,66139.0,66138.0,0.00798347]
["bitfinex","BTCUSD",1718616067983,1.58126932,66139.0,66138.0,0.00798347]
["bitfinex","BTCUSD",1718616068362,1.58026932,66139.0,66138.0,0.00798347]
["bitfinex","BTCUSD",1718616068945,1.58026932,66139.0,66138.0,0.00098347]
["bitfinex","BTCUSD",1718616070442,1.58326932,66139.0,66138.0,0.00098347]
["bitfinex","BTCUSD",1718616070645,1.88566232,66139.0,66138.0,0.00098347]
["bitfinex","BTCUSD",1718616070845,2.02655822,66139.0,66138.0,0.00098347]
["bitfinex","BTCUSD",1718616071044,1.82416522,66139.0,66138.0,0.00098347]
["bitfinex","BTCUSD",1718616072084,1.82416522,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616073245,1.68326932,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616074292,1.70166927,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616074529,1.33857627,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616074969,1.38927627,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616076033,1.38627627,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616076871,1.38627627,66139.0,66138.0,0.00283347]
["bitfinex","BTCUSD",1718616080088,1.40993802,66139.0,66138.0,0.00283347]
["bitfinex","BTCUSD",1718616082511,0.51344206,66139.0,66138.0,0.00283347]
["bitfinex","BTCUSD",1718616082735,0.56414206,66139.0,66138.0,0.00283347]
["bitfinex","BTCUSD",1718616083129,0.82447336,66139.0,66138.0,0.00283347]
["bitfinex","BTCUSD",1718616083328,0.77377336,66139.0,66138.0,0.00283347]
["bitfinex","BTCUSD",1718616083543,1.07907632,66139.0,66138.0,0.00283347]
["bitfinex","BTCUSD",1718616084370,1.07907632,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616084695,1.26837632,66139.0,66138.0,0.00883347]
["bitfinex","BTCUSD",1718616087714,0.96598332,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616088563,0.77377336,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616088772,0.82447336,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616089399,0.82738332,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616089602,1.12977632,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616090731,0.77377336,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616091357,0.82447336,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616093763,1.12977632,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616094466,1.27217632,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616095294,1.29583721,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616095723,1.17873721,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616095936,1.29233721,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616097442,0.80034421,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616097852,1.10273721,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616100455,1.28113968,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616100667,1.10273721,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616101108,1.15343721,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616103190,1.31616479,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616103633,1.26546479,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616103812,1.15343721,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616104215,1.31807129,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616104842,1.15343721,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616106898,1.31734526,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616113930,1.31716331,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616114350,1.26646331,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616114558,1.31716331,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616114771,1.15325526,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616115423,1.12959437,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616121115,1.45546462,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616121356,1.46546462,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616121575,1.89171104,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616122470,1.89069586,66139.0,66138.0,0.01483347]
["bitfinex","BTCUSD",1718616123538,1.89069586,66139.0,66138.0,0.00783347]
["bitfinex","BTCUSD",1718616123764,1.89069586,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616123973,1.89069586,66139.0,66138.0,0.00683347]
["bitfinex","BTCUSD",1718616124186,1.89069586,66139.0,66138.0,0.00383347]
["bitfinex","BTCUSD",1718616124410,1.89069586,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616124851,1.89269586,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616125084,1.84199586,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616125321,1.86985762,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616125532,1.89048001,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616127502,1.8898548,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616127771,1.8391548,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616127977,1.8898548,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616129952,1.8291548,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616130168,1.85985762,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616130610,1.86985762,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616130818,1.85985762,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616131262,1.86456472,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616131463,1.87456472,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616132447,2.17225062,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616132873,1.98468037,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616133225,2.13676816,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616133442,2.08468037,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616133651,2.06822282,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616134094,2.21354207,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616134329,2.26030074,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616134538,2.19230998,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616134746,2.13620293,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616135018,2.13420293,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616135177,2.28629072,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616135374,2.31037743,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616135581,2.24239732,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616135779,2.31036375,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616135984,2.25966375,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616136190,2.16761061,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616136392,2.21831061,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616137004,2.22431061,66139.0,66138.0,0.00283347]
["bitfinex","BTCUSD",1718616137302,2.26960574,66139.0,66138.0,0.00283347]
["bitfinex","BTCUSD",1718616137504,2.26454075,66139.0,66138.0,0.00183347]
["bitfinex","BTCUSD",1718616137945,2.27854075,66139.0,66138.0,0.00383347]
["bitfinex","BTCUSD",1718616138602,1.97614775,66139.0,66138.0,0.00383347]
["bitfinex","BTCUSD",1718616138821,2.20871483,66139.0,66138.0,0.00383347]
["bitfinex","BTCUSD",1718616139048,2.27848523,66139.0,66138.0,0.00383347]
["bitfinex","BTCUSD",1718616139256,2.23319483,66139.0,66138.0,0.00383347]
["bitfinex","BTCUSD",1718616140126,2.33319483,66139.0,66138.0,0.00383347]
["bitfinex","BTCUSD",1718616140573,2.23319483,66139.0,66138.0,0.00383347]
["bitfinex","BTCUSD",1718616141924,2.3788415,66139.0,66138.0,0.00383347]
["bitfinex","BTCUSD",1718616142143,2.4788415,66139.0,66138.0,0.00383347]
["bitfinex","BTCUSD",1718616144420,2.4788415,66139.0,66138.0,0.00374129]
["bitfinex","BTCUSD",1718616144634,2.40622687,66139.0,66138.0,0.00374129]
["bitfinex","BTCUSD",1718616145279,2.50622687,66139.0,66138.0,0.00374129]
["bitfinex","BTCUSD",1718616145503,2.2605802,66139.0,66138.0,0.00374129]
["bitfinex","BTCUSD",1718616146562,1.75539941,66139.0,66138.0,0.00374129]
["bitfinex","BTCUSD",1718616146770,1.80609941,66139.0,66138.0,0.00374129]
["bitfinex","BTCUSD",1718616147800,2.10849241,66139.0,66138.0,0.00374129]
["bitfinex","BTCUSD",1718616147955,1.80609941,66139.0,66138.0,0.00374129]
["bitfinex","BTCUSD",1718616148380,1.65731404,66139.0,66138.0,0.00374129]
["bitfinex","BTCUSD",1718616148585,1.70801404,66139.0,66138.0,0.00374129]
["bitfinex","BTCUSD",1718616149185,1.71736336,66139.0,66138.0,0.00374129]
["bitfinex","BTCUSD",1718616149389,1.63976336,66139.0,66138.0,0.00374129]
["bitfinex","BTCUSD",1718616150468,1.27667036,66139.0,66138.0,0.00374129]
["bitfinex","BTCUSD",1718616150673,1.32737036,66139.0,66138.0,0.00374129]
["bitfinex","BTCUSD",1718616151025,0.85224529,66139.0,66138.0,0.14594129]
["bitfinex","BTCUSD",1718616151226,0.78852642,66139.0,66138.0,0.14594129]
["bitfinex","BTCUSD",1718616151842,0.77952642,66139.0,66138.0,0.14494129]
["bitfinex","BTCUSD",1718616152279,0.77452642,66139.0,66138.0,0.14394129]
["bitfinex","BTCUSD",1718616152497,0.77452642,66139.0,66138.0,0.15094129]
["bitfinex","BTCUSD",1718616152722,0.77743638,66139.0,66138.0,0.15094129]
["bitfinex","BTCUSD",1718616153803,0.77743638,66139.0,66138.0,0.14894129]
["bitfinex","BTCUSD",1718616154233,0.77743638,66139.0,66138.0,0.15194129]
["bitfinex","BTCUSD",1718616154439,1.07982938,66139.0,66138.0,0.15194129]
["bitfinex","BTCUSD",1718616154656,0.77743638,66139.0,66138.0,0.15194129]
["bitfinex","BTCUSD",1718616159059,0.77452642,66139.0,66138.0,0.15194129]
["bitfinex","BTCUSD",1718616159219,0.16974042,66139.0,66138.0,0.15194129]
["bitfinex","BTCUSD",1718616159423,0.77452642,66139.0,66138.0,0.15194129]
["bitfinex","BTCUSD",1718616159715,0.47213342,66139.0,66138.0,0.15194129]
["bitfinex","BTCUSD",1718616161104,0.01872637,66139.0,66138.0,0.31399127]
["bitfinex","BTCUSD",1718616161308,0.01872637,66139.0,66138.0,0.48819027]
["bitfinex","BTCUSD",1718616161508,0.01872637,66139.0,66138.0,0.33699127]
["bitfinex","BTCUSD",1718616161712,0.01872637,66139.0,66138.0,0.32702908]
["bitfinex","BTCUSD",1718616161888,0.15213101,66139.0,66138.0,0.32702908]
["bitfinex","BTCUSD",1718616162088,0.46928697,66139.0,66138.0,0.32702908]
["bitfinex","BTCUSD",1718616162396,0.16689397,66139.0,66138.0,0.32702908]
["bitfinex","BTCUSD",1718616162793,0.46928697,66139.0,66138.0,0.32702908]
["bitfinex","BTCUSD",1718616163386,0.77167997,66139.0,66138.0,0.32702908]
["bitfinex","BTCUSD",1718616164097,0.77458993,66139.0,66138.0,0.32702908]
["bitfinex","BTCUSD",1718616164285,1.07407297,66139.0,66138.0,0.32702908]
["bitfinex","BTCUSD",1718616164460,1.07698293,66139.0,66138.0,0.32702908]
["bitfinex","BTCUSD",1718616165480,1.07698293,66139.0,66138.0,0.16182908]
["bitfinex","BTCUSD",1718616165686,1.37937593,66139.0,66138.0,0.00974129]
["bitfinex","BTCUSD",1718616166484,1.37937593,66139.0,66138.0,0.00674129]
["bitfinex","BTCUSD",1718616166902,1.07698293,66139.0,66138.0,0.00974129]
["bitfinex","BTCUSD",1718616167502,1.07698293,66139.0,66138.0,0.00674129]
["bitfinex","BTCUSD",1718616167778,1.44507593,66139.0,66138.0,0.00674129]
["bitfinex","BTCUSD",1718616167881,1.44807593,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616168090,1.44907593,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616168589,1.14668293,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616169497,1.45907593,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616169702,1.53787593,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616169905,1.52787593,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616173480,1.60912927,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616173687,1.52787593,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616174260,1.60947034,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616175883,1.61947034,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616176574,1.60947034,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616178238,1.61417734,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616178872,1.62417734,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616179504,1.61417734,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616180307,1.62417734,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616180481,1.64359325,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616180683,1.61417734,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616180880,1.62417734,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616181503,1.92657034,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616181660,2.1743911,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616181878,2.04634728,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616186151,1.72417734,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616186367,1.77487734,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616186576,2.07727034,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616188564,2.09550234,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616188794,2.24759013,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616190912,2.49967792,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616191365,2.5949126,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616191574,2.85207092,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616191782,2.54967792,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616192215,2.85107092,66139.0,66138.0,0.00174129]
["bitfinex","BTCUSD",1718616192613,2.85407092,66139.0,66138.0,0.00274129]
["bitfinex","BTCUSD",1718616193426,2.89633264,66139.0,66138.0,0.00274129]
["bitfinex","BTCUSD",1718616193857,2.8976066,66139.0,66138.0,0.00274129]
["bitfinex","BTCUSD",1718616194102,2.8976066,66139.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718616194103,1.453016,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718616194273,1.58822037,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718616194632,1.60042067,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718616194836,2.00286867,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718616195040,2.00757658,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718616195696,2.31002458,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718616195886,2.31002458,66127.0,66126.0,0.00400001]
["bitfinex","BTCUSD",1718616196114,2.31473249,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718616196362,2.31473249,66127.0,66126.0,0.00100001]
["bitfinex","BTCUSD",1718616196363,2.31302458,66127.0,66126.0,0.00100001]
["bitfinex","BTCUSD",1718616196787,2.33034324,66127.0,66126.0,0.00100001]
["bitfinex","BTCUSD",1718616197023,2.33505143,66127.0,66126.0,0.00100001]
["bitfinex","BTCUSD",1718616197878,2.33505143,66127.0,66126.0,0.00400001]
["bitfinex","BTCUSD",1718616198333,2.33505193,66127.0,66126.0,0.00100001]
["bitfinex","BTCUSD",1718616198552,2.34305193,66127.0,66126.0,0.00100001]
["bitfinex","BTCUSD",1718616198775,2.7019396,66127.0,66126.0,0.00100001]
["bitfinex","BTCUSD",1718616199230,2.6909396,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718616199695,2.6999396,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718616199909,2.72403058,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718616200113,2.6999396,66127.0,66126.0,1e-08]
["bitfinex","BTCUSD",1718616200343,1.82524996,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616200565,1.97957202,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616200777,2.09166657,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616200998,2.07434791,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616201644,2.08834791,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616202093,2.10784922,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616202288,2.07434791,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616202500,2.08834791,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616203110,2.10234791,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616203953,2.08834791,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616204165,2.10234791,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616205018,2.05164791,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616205436,2.10234791,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616206766,2.09234791,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616206982,2.09234791,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616206983,1.58575892,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616207215,1.55486451,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616207845,1.54086451,66120.0,66119.0,0.1528767]
["bitfinex","BTCUSD",1718616208293,1.54986451,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616208475,1.53586451,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616208922,1.54286451,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616210223,1.08968451,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616214530,1.14038451,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616215578,1.13747455,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616215788,1.14038451,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616224528,1.44286451,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616231523,1.52285537,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616231722,1.44286451,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616232388,1.5291007,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616232819,1.44286451,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616233236,1.5291007,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616233466,1.44286451,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616233888,1.43916456,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616234090,1.38846456,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616234305,1.4362546,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616234504,1.43916456,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616235409,1.51573443,66120.0,66119.0,0.1538767]
["bitfinex","BTCUSD",1718616236346,1.51573443,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616238517,1.52044282,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616240394,1.46683286,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616240605,1.51573443,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616241023,1.52044264,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616243176,1.66784264,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616243810,1.66313443,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616244216,1.59743443,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616244919,1.60214269,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616245736,1.62256722,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616246347,1.60214269,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616246565,1.16726269,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616246776,1.52044269,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616247194,1.51204809,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616248727,1.15595813,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616248933,1.15124987,66120.0,66119.0,0.0373767]
["bitfinex","BTCUSD",1718616249154,1.15124987,66120.0,66119.0,0.1744767]
["bitfinex","BTCUSD",1718616249568,1.07468,66120.0,66119.0,0.1744767]
["bitfinex","BTCUSD",1718616250846,1.23480278,66120.0,66119.0,0.1744767]
["bitfinex","BTCUSD",1718616251059,1.12538,66120.0,66119.0,0.1744767]
["bitfinex","BTCUSD",1718616251341,1.07468,66120.0,66119.0,0.1744767]
["bitfinex","BTCUSD",1718616251547,0.7722,66120.0,66119.0,0.33652668]
["bitfinex","BTCUSD",1718616251762,0.7722,66120.0,66119.0,0.46206314]
["bitfinex","BTCUSD",1718616251980,0.7722,66120.0,66119.0,0.50733941]
["bitfinex","BTCUSD",1718616252179,0.7722,66120.0,66119.0,0.46206314]
["bitfinex","BTCUSD",1718616252600,0.7652,66120.0,66119.0,0.46206314]
["bitfinex","BTCUSD",1718616252815,0.15216101,66126.0,66125.0,0.15296219]
["bitfinex","BTCUSD",1718616253039,0.45461301,66126.0,66125.0,0.32804998]
["bitfinex","BTCUSD",1718616253255,0.00093501,66126.0,66125.0,0.45357192]
["bitfinex","BTCUSD",1718616253457,0.45461301,66126.0,66125.0,0.45357192]
["bitfinex","BTCUSD",1718616253659,0.45461301,66126.0,66125.0,0.49879826]
["bitfinex","BTCUSD",1718616253867,0.15216101,66126.0,66125.0,0.45357192]
["bitfinex","BTCUSD",1718616254080,0.45461301,66126.0,66125.0,0.45357192]
["bitfinex","BTCUSD",1718616254315,0.45561301,66126.0,66125.0,0.50478068]
["bitfinex","BTCUSD",1718616254547,0.00193501,66126.0,66125.0,0.45357192]
["bitfinex","BTCUSD",1718616254790,0.00193501,66126.0,66125.0,0.67271433]
["bitfinex","BTCUSD",1718616254996,0.00193501,66126.0,66125.0,0.54412447]
["bitfinex","BTCUSD",1718616255364,0.00193501,66126.0,66125.0,0.54512447]
["bitfinex","BTCUSD",1718616255566,0.00193501,66126.0,66125.0,0.45457192]
["bitfinex","BTCUSD",1718616255747,0.00193501,66126.0,66125.0,0.45357192]
["bitfinex","BTCUSD",1718616255996,0.15316101,66126.0,66125.0,0.45357192]
["bitfinex","BTCUSD",1718616256217,0.15516101,66126.0,66125.0,0.47157192]
["bitfinex","BTCUSD",1718616256445,0.15316101,66126.0,66125.0,0.46557192]
["bitfinex","BTCUSD",1718616256656,0.15216101,66126.0,66125.0,0.45355924]
["bitfinex","BTCUSD",1718616256859,0.15316101,66126.0,66125.0,0.50472886]
["bitfinex","BTCUSD",1718616257061,0.15416101,66126.0,66125.0,0.51672886]
["bitfinex","BTCUSD",1718616257231,0.15416101,66126.0,66125.0,0.47155924]
["bitfinex","BTCUSD",1718616257714,0.15416101,66126.0,66125.0,0.51671411]
["bitfinex","BTCUSD",1718616257938,0.15416101,66126.0,66125.0,0.47155924]
["bitfinex","BTCUSD",1718616258170,0.15416101,66126.0,66125.0,0.51670863]
["bitfinex","BTCUSD",1718616258381,0.15416101,66126.0,66125.0,0.51669488]
["bitfinex","BTCUSD",1718616258795,0.15416101,66126.0,66125.0,0.47155792]
["bitfinex","BTCUSD",1718616259431,0.15416101,66126.0,66125.0,0.34604998]
["bitfinex","BTCUSD",1718616259993,0.15416101,66126.0,66125.0,0.47155977]
["bitfinex","BTCUSD",1718616260200,0.15416101,66126.0,66125.0,0.34604998]
["bitfinex","BTCUSD",1718616260408,0.00293501,66126.0,66125.0,0.34604998]
["bitfinex","BTCUSD",1718616260590,0.00293501,66126.0,66125.0,0.47155771]
["bitfinex","BTCUSD",1718616260784,0.00293501,66126.0,66125.0,0.34604998]
["bitfinex","BTCUSD",1718616260990,0.00293501,66126.0,66125.0,0.47155828]
["bitfinex","BTCUSD",1718616261190,0.15416101,66126.0,66125.0,0.34604998]
["bitfinex","BTCUSD",1718616261398,0.15416101,66126.0,66125.0,0.33608779]
["bitfinex","BTCUSD",1718616261799,0.00293501,66126.0,66125.0,0.34604998]
["bitfinex","BTCUSD",1718616263585,0.15416101,66126.0,66125.0,0.34604998]
["bitfinex","BTCUSD",1718616263798,0.00293501,66126.0,66125.0,0.34604998]
["bitfinex","BTCUSD",1718616265722,0.00293501,66126.0,66125.0,0.94973498]
["bitfinex","BTCUSD",1718616265944,0.00293501,66126.0,66125.0,0.97523878]
["bitfinex","BTCUSD",1718616266149,0.00293501,66126.0,66125.0,1.07523878]
["bitfinex","BTCUSD",1718616268478,0.00293501,66126.0,66125.0,1.42839578]
["bitfinex","BTCUSD",1718616268714,0.00293501,66126.0,66125.0,1.88085278]
["bitfinex","BTCUSD",1718616268952,0.00293501,66126.0,66125.0,2.4199177]
["bitfinex","BTCUSD",1718616269166,0.151178,66147.0,66138.0,1.05785719]
["bitfinex","BTCUSD",1718616269432,0.00093501,66149.0,66138.0,0.65362826]
["bitfinex","BTCUSD",1718616269433,0.151187,66144.0,66138.0,0.65362826]
["bitfinex","BTCUSD",1718616269654,0.302352,66148.0,66138.0,0.95602626]
["bitfinex","BTCUSD",1718616269655,0.151182,66146.0,66138.0,0.95602626]
["bitfinex","BTCUSD",1718616270093,0.302352,66148.0,66138.0,0.95602626]
["bitfinex","BTCUSD",1718616270094,0.151187,66143.0,66138.0,0.50242926]
["bitfinex","BTCUSD",1718616270300,0.604734,66145.0,66138.0,0.37694998]
["bitfinex","BTCUSD",1718616270504,0.302367,66145.0,66138.0,0.37694998]
["bitfinex","BTCUSD",1718616270711,0.151188,66143.0,66138.0,0.50242872]
["bitfinex","BTCUSD",1718616271375,0.00193501,66139.0,66138.0,0.51642872]
["bitfinex","BTCUSD",1718616271620,0.00193501,66139.0,66138.0,0.50242872]
["bitfinex","BTCUSD",1718616271823,0.00193501,66139.0,66138.0,0.51642872]
["bitfinex","BTCUSD",1718616272031,0.00293501,66139.0,66138.0,0.53042872]
["bitfinex","BTCUSD",1718616272231,0.00293501,66139.0,66138.0,0.51642872]
["bitfinex","BTCUSD",1718616272821,0.00293501,66139.0,66138.0,0.53042872]
["bitfinex","BTCUSD",1718616273025,0.00293501,66139.0,66138.0,0.40494998]
["bitfinex","BTCUSD",1718616273236,0.00093501,66139.0,66138.0,0.39094998]
["bitfinex","BTCUSD",1718616273616,0.00193501,66139.0,66138.0,0.40494998]
["bitfinex","BTCUSD",1718616273821,0.00193501,66139.0,66138.0,0.39094998]
["bitfinex","BTCUSD",1718616274231,0.00293501,66139.0,66138.0,0.39094998]
["bitfinex","BTCUSD",1718616274647,0.00093501,66139.0,66138.0,0.37694998]
["bitfinex","BTCUSD",1718616274990,0.15213101,66139.0,66138.0,0.36698779]
["bitfinex","BTCUSD",1718616275201,0.00093501,66139.0,66138.0,0.22508779]
["bitfinex","BTCUSD",1718616275415,0.00093501,66139.0,66138.0,0.24904998]
["bitfinex","BTCUSD",1718616275622,0.00193501,66139.0,66138.0,0.25308779]
["bitfinex","BTCUSD",1718616275839,0.00193501,66139.0,66138.0,0.23908779]
["bitfinex","BTCUSD",1718616276043,0.15313101,66139.0,66138.0,0.25308779]
["bitfinex","BTCUSD",1718616276793,0.15213101,66139.0,66138.0,0.23908779]
["bitfinex","BTCUSD",1718616277160,0.15313101,66139.0,66138.0,0.27087965]
["bitfinex","BTCUSD",1718616277372,0.00093501,66139.0,66138.0,0.25284184]
["bitfinex","BTCUSD",1718616277825,0.15313101,66139.0,66138.0,0.27087965]
["bitfinex","BTCUSD",1718616278034,0.45552401,66139.0,66138.0,0.27087965]
["bitfinex","BTCUSD",1718616278239,0.45552401,66139.0,66138.0,0.25687965]
["bitfinex","BTCUSD",1718616278460,0.45552401,66139.0,66138.0,0.26684184]
["bitfinex","BTCUSD",1718616278673,0.15313101,66139.0,66138.0,0.28084184]
["bitfinex","BTCUSD",1718616278888,0.15313101,66139.0,66138.0,0.27087965]
["bitfinex","BTCUSD",1718616279060,0.45552401,66139.0,66138.0,0.27087965]
["bitfinex","BTCUSD",1718616279270,0.45552401,66139.0,66138.0,0.28084184]
["bitfinex","BTCUSD",1718616280325,0.45552401,66139.0,66138.0,0.40632995]
["bitfinex","BTCUSD",1718616281374,0.45552401,66139.0,66138.0,0.39636776]
["bitfinex","BTCUSD",1718616281791,1.06031001,66139.0,66138.0,0.3285759]
["bitfinex","BTCUSD",1718616281985,1.06031001,66139.0,66138.0,0.20308779]
["bitfinex","BTCUSD",1718616283371,0.75791701,66139.0,66138.0,0.20308779]
["bitfinex","BTCUSD",1718616284161,1.06031001,66139.0,66138.0,0.20308779]
["bitfinex","BTCUSD",1718616288201,1.06031001,66139.0,66138.0,0.32858225]
["bitfinex","BTCUSD",1718616289284,1.55580301,66139.0,66138.0,0.18008779]
["bitfinex","BTCUSD",1718616290309,1.55580301,66139.0,66138.0,0.16608779]
["bitfinex","BTCUSD",1718616290514,1.55480301,66139.0,66138.0,0.18308779]
["bitfinex","BTCUSD",1718616291137,1.55480301,66139.0,66138.0,0.17508779]
["bitfinex","BTCUSD",1718616291342,1.55580301,66139.0,66138.0,0.19308779]
["bitfinex","BTCUSD",1718616291543,1.55580301,66139.0,66138.0,0.18208779]
["bitfinex","BTCUSD",1718616291544,1.55771297,66139.0,66138.0,0.18208779]
["bitfinex","BTCUSD",1718616291876,1.50801297,66139.0,66138.0,0.19208779]
["bitfinex","BTCUSD",1718616292083,1.55871297,66139.0,66138.0,0.19208779]
["bitfinex","BTCUSD",1718616302034,1.20271001,66139.0,66138.0,0.19208779]
["bitfinex","BTCUSD",1718616302600,1.25341001,66139.0,66138.0,0.19208779]
["bitfinex","BTCUSD",1718616302810,1.25631997,66139.0,66138.0,0.19208779]
["bitfinex","BTCUSD",1718616303704,1.55871297,66139.0,66138.0,0.19208779]
["bitfinex","BTCUSD",1718616305856,1.56871297,66139.0,66138.0,0.04]
["bitfinex","BTCUSD",1718616306036,1.86110597,66139.0,66138.0,0.04]
["bitfinex","BTCUSD",1718616306308,2.05953661,66139.0,66138.0,0.017]
["bitfinex","BTCUSD",1718616306523,2.06424362,66139.0,66138.0,0.017]
["bitfinex","BTCUSD",1718616306725,2.36663662,66139.0,66138.0,0.017]
["bitfinex","BTCUSD",1718616306933,2.39304458,66139.0,66138.0,0.017]
["bitfinex","BTCUSD",1718616307162,2.59304458,66139.0,66138.0,0.017]
["bitfinex","BTCUSD",1718616307367,2.59304994,66139.0,66138.0,0.017]
["bitfinex","BTCUSD",1718616307580,2.49304994,66139.0,66138.0,0.017]
["bitfinex","BTCUSD",1718616308003,2.59304994,66139.0,66138.0,0.01]
["bitfinex","BTCUSD",1718616308216,2.63833514,66139.0,66138.0,0.01]
["bitfinex","BTCUSD",1718616308470,1.50012596,66127.0,66126.0,0.00085]
["bitfinex","BTCUSD",1718616308648,1.55082596,66127.0,66126.0,0.00085]
["bitfinex","BTCUSD",1718616308906,1.56082596,66127.0,66126.0,0.00085]
["bitfinex","BTCUSD",1718616309961,1.50012596,66127.0,66126.0,0.00485]
["bitfinex","BTCUSD",1718616310174,1.55082596,66127.0,66126.0,0.00485]
["bitfinex","BTCUSD",1718616311223,1.55182596,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616314104,1.50112596,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616314514,1.55182596,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616315352,1.50112596,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616315479,1.55182596,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616316509,1.85427396,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616321797,1.55182596,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616322202,1.57024029,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616325462,1.51954029,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616325677,1.57024029,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616330241,1.58024029,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616330446,1.57024029,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616330880,1.58024029,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616331089,1.57024029,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616332227,1.58024029,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616332438,1.73057125,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616332668,1.74057125,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616332873,1.73150626,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616333119,1.74150626,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616333340,2.12362126,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616333552,2.17432126,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616334422,2.12362126,66127.0,66126.0,0.01085]
["bitfinex","BTCUSD",1718616334626,2.11262126,66127.0,66126.0,0.00485]
["bitfinex","BTCUSD",1718616334837,2.17332126,66127.0,66126.0,0.00485]
["bitfinex","BTCUSD",1718616335276,2.17732126,66127.0,66126.0,0.00085]
["bitfinex","BTCUSD",1718616336315,2.17332126,66127.0,66126.0,0.00085]
["bitfinex","BTCUSD",1718616336731,2.17332126,66127.0,66126.0,0.00485]
["bitfinex","BTCUSD",1718616337141,2.17332126,66127.0,66126.0,0.00085]
["bitfinex","BTCUSD",1718616339247,2.18632126,66127.0,66126.0,0.00285]
["bitfinex","BTCUSD",1718616341433,2.74085705,66127.0,66126.0,0.00285]
["bitfinex","BTCUSD",1718616341653,2.74085705,66127.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616341654,1.81484996,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616341861,2.05624792,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616342072,2.15624792,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616342277,2.55872792,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616342705,2.58282834,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616343132,2.73491613,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616343357,2.73206471,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616343573,2.73406471,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616343992,2.53127692,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616344210,2.5578765,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616344412,2.5558765,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616345228,2.5648765,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616345427,2.5141765,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616345636,2.71696429,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616346750,2.71612938,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616347015,2.72612938,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616347897,2.42334159,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616348118,2.47419804,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616348613,2.13959011,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616348828,2.14959011,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616350516,2.01129011,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616352003,1.95059011,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616352221,1.69881011,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616352666,1.69410092,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616352906,1.69880957,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616353340,1.71707774,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616354185,1.71236909,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616354604,1.55203813,66120.0,66119.0,0.0143767]
["bitfinex","BTCUSD",1718616355210,1.54203813,66120.0,66119.0,0.0133767]
["bitfinex","BTCUSD",1718616355667,1.23955813,66120.0,66119.0,0.15478848]
["bitfinex","BTCUSD",1718616356010,0.7562,66120.0,66119.0,0.15478848]
["bitfinex","BTCUSD",1718616356220,0.45972,66120.0,66119.0,0.33087627]
["bitfinex","BTCUSD",1718616356697,0.45972,66120.0,66119.0,0.34083846]
["bitfinex","BTCUSD",1718616357197,0.45972,66120.0,66119.0,0.33087627]
["bitfinex","BTCUSD",1718616357408,0.7662,66120.0,66119.0,0.33087627]
["bitfinex","BTCUSD",1718616357821,0.7562,66120.0,66119.0,0.32987627]
["bitfinex","BTCUSD",1718616358258,0.7572,66120.0,66119.0,0.35083846]
["bitfinex","BTCUSD",1718616359335,0.7572,66120.0,66119.0,0.34087627]
["bitfinex","BTCUSD",1718616359974,0.302459,66125.0,66120.0,0.15026219]
["bitfinex","BTCUSD",1718616360230,0.00093501,66127.0,66124.0,0.00996219]
["bitfinex","BTCUSD",1718616360441,0.151226,66126.0,66125.0,0.29878779]
["bitfinex","BTCUSD",1718616360654,0.453678,66126.0,66125.0,0.32178779]
["bitfinex","BTCUSD",1718616360854,0.75613,66126.0,66125.0,0.32178779]
["bitfinex","BTCUSD",1718616361071,0.75553,66126.0,66125.0,0.32178779]
["bitfinex","BTCUSD",1718616361660,0.453078,66126.0,66125.0,0.32178779]
["bitfinex","BTCUSD",1718616362252,0.454078,66126.0,66125.0,0.32978779]
["bitfinex","BTCUSD",1718616362838,0.455078,66126.0,66125.0,0.33578779]
["bitfinex","BTCUSD",1718616363243,0.455078,66126.0,66125.0,0.34574998]
["bitfinex","BTCUSD",1718616363446,0.002,66126.0,66125.0,0.34574998]
["bitfinex","BTCUSD",1718616364002,0.002,66126.0,66125.0,1.20259198]
["bitfinex","BTCUSD",1718616364264,0.002,66126.0,66125.0,1.47322005]
["bitfinex","BTCUSD",1718616364460,0.00293501,66126.0,66125.0,1.49577885]
["bitfinex","BTCUSD",1718616364631,0.00293501,66126.0,66125.0,1.79329651]
["bitfinex","BTCUSD",1718616364831,0.00293501,66126.0,66125.0,1.27848572]
["bitfinex","BTCUSD",1718616365007,0.00093501,66126.0,66125.0,1.17438251]
["bitfinex","BTCUSD",1718616365209,0.00093501,66126.0,66125.0,1.24194261]
["bitfinex","BTCUSD",1718616365428,0.00193501,66126.0,66125.0,1.50569961]
["bitfinex","BTCUSD",1718616365640,0.00193501,66126.0,66125.0,1.20324187]
["bitfinex","BTCUSD",1718616365883,0.00093501,66126.0,66125.0,1.12368206]
["bitfinex","BTCUSD",1718616366089,0.00093501,66126.0,66125.0,1.06093281]
["bitfinex","BTCUSD",1718616366300,0.00193501,66126.0,66125.0,1.07493281]
["bitfinex","BTCUSD",1718616366500,0.00293501,66126.0,66125.0,1.08793281]
["bitfinex","BTCUSD",1718616366720,0.00193501,66126.0,66125.0,1.07493281]
["bitfinex","BTCUSD",1718616366920,0.00193501,66126.0,66125.0,1.44495307]
["bitfinex","BTCUSD",1718616367132,0.00293501,66126.0,66125.0,1.45895307]
["bitfinex","BTCUSD",1718616367338,0.00293501,66126.0,66125.0,1.39138981]
["bitfinex","BTCUSD",1718616367936,0.00293501,66126.0,66125.0,1.43641224]
["bitfinex","BTCUSD",1718616368142,0.00293501,66126.0,66125.0,1.73886924]
["bitfinex","BTCUSD",1718616368347,0.151188,66143.0,66142.0,0.01272718]
["bitfinex","BTCUSD",1718616368551,0.453563,66143.0,66142.0,0.32501497]
["bitfinex","BTCUSD",1718616368968,0.453563,66143.0,66142.0,0.31505278]
["bitfinex","BTCUSD",1718616368969,0.755938,66143.0,66142.0,0.31505278]
["bitfinex","BTCUSD",1718616369181,0.453563,66143.0,66142.0,0.31505278]
["bitfinex","BTCUSD",1718616369394,0.453552,66145.0,66142.0,0.31505278]
["bitfinex","BTCUSD",1718616369608,0.453556,66144.0,66143.0,0.17508779]
["bitfinex","BTCUSD",1718616370004,0.755926,66144.0,66143.0,0.17508779]
["bitfinex","BTCUSD",1718616370361,0.453556,66144.0,66143.0,0.17508779]
["bitfinex","BTCUSD",1718616370537,0.151186,66144.0,66143.0,0.17508779]
["bitfinex","BTCUSD",1718616370782,0.453556,66144.0,66143.0,0.17508779]
["bitfinex","BTCUSD",1718616370955,0.755926,66144.0,66143.0,0.17508779]
["bitfinex","BTCUSD",1718616371160,0.755926,66144.0,66143.0,0.17908779]
["bitfinex","BTCUSD",1718616371383,0.453556,66144.0,66143.0,0.17908779]
["bitfinex","BTCUSD",1718616371583,0.151186,66144.0,66143.0,0.17908779]
["bitfinex","BTCUSD",1718616372238,0.151181,66146.0,66144.0,0.00996219]
["bitfinex","BTCUSD",1718616372439,0.00093501,66149.0,66147.0,0.00996219]
["bitfinex","BTCUSD",1718616372617,0.00093501,66149.0,66148.0,0.26604998]
["bitfinex","BTCUSD",1718616372781,0.00093501,66149.0,66148.0,0.32614998]
["bitfinex","BTCUSD",1718616373523,0.15210801,66149.0,66148.0,0.32614998]
["bitfinex","BTCUSD",1718616373952,0.15210801,66149.0,66148.0,0.33114998]
["bitfinex","BTCUSD",1718616374156,0.45445501,66149.0,66148.0,0.32614998]
["bitfinex","BTCUSD",1718616374500,0.45445501,66149.0,66148.0,0.32218779]
["bitfinex","BTCUSD",1718616374501,0.75680201,66149.0,66148.0,0.32218779]
["bitfinex","BTCUSD",1718616374703,0.15210801,66149.0,66148.0,0.32218779]
["bitfinex","BTCUSD",1718616374954,0.00093501,66149.0,66148.0,0.33214998]
["bitfinex","BTCUSD",1718616375322,0.15210801,66149.0,66148.0,0.33614998]
["bitfinex","BTCUSD",1718616375524,0.00093501,66149.0,66148.0,0.33614998]
["bitfinex","BTCUSD",1718616376532,0.00093501,66149.0,66148.0,0.93967798]
["bitfinex","BTCUSD",1718616376739,0.00093501,66149.0,66148.0,1.24202998]
["bitfinex","BTCUSD",1718616376942,0.00093501,66149.0,66148.0,1.39202998]
["bitfinex","BTCUSD",1718616377162,0.00093501,66149.0,66148.0,1.69438198]
["bitfinex","BTCUSD",1718616377371,0.00093501,66149.0,66148.0,1.29202998]
["bitfinex","BTCUSD",1718616377786,0.00093501,66149.0,66148.0,1.28602998]
["bitfinex","BTCUSD",1718616377998,0.00093501,66149.0,66148.0,1.37722998]
["bitfinex","BTCUSD",1718616378359,0.00093501,66149.0,66148.0,1.40322998]
["bitfinex","BTCUSD",1718616378774,0.00093501,66149.0,66148.0,1.39122998]
["bitfinex","BTCUSD",1718616379004,0.00093501,66149.0,66148.0,1.40522998]
["bitfinex","BTCUSD",1718616379206,0.00093501,66149.0,66148.0,1.00287798]
["bitfinex","BTCUSD",1718616380681,0.00093501,66149.0,66148.0,1.10287798]
["bitfinex","BTCUSD",1718616381658,0.00093501,66149.0,66148.0,1.22833054]
["bitfinex","BTCUSD",1718616381859,0.00093501,66149.0,66148.0,1.10287798]
["bitfinex","BTCUSD",1718616384071,0.00093501,66149.0,66148.0,1.00287798]
["bitfinex","BTCUSD",1718616384280,0.00093501,66149.0,66148.0,0.70052598]
["bitfinex","BTCUSD",1718616385074,0.00093501,66149.0,66148.0,0.80052598]
["bitfinex","BTCUSD",1718616385307,0.00093501,66149.0,66148.0,0.92598114]
["bitfinex","BTCUSD",1718616385510,0.00093501,66149.0,66148.0,1.27903314]
["bitfinex","BTCUSD",1718616385912,0.00093501,66149.0,66148.0,1.17903314]
["bitfinex","BTCUSD",1718616386119,0.00093501,66149.0,66148.0,1.27903314]
["bitfinex","BTCUSD",1718616387619,0.00093501,66149.0,66148.0,2.24372192]
["bitfinex","BTCUSD",1718616387847,0.00093501,66157.0,66156.0,0.96574919]
["bitfinex","BTCUSD",1718616388053,0.00093501,66157.0,66156.0,1.71930714]
["bitfinex","BTCUSD",1718616388205,0.00093501,66157.0,66156.0,1.86450714]
["bitfinex","BTCUSD",1718616388406,0.00093501,66157.0,66156.0,2.11025689]
["bitfinex","BTCUSD",1718616388835,0.00093501,66157.0,66156.0,2.16528732]
["bitfinex","BTCUSD",1718616389060,0.00093501,66157.0,66156.0,2.40199032]
["bitfinex","BTCUSD",1718616389460,0.00093501,66157.0,66156.0,2.47799032]
["bitfinex","BTCUSD",1718616390016,0.00093501,66157.0,66156.0,2.72884803]
["bitfinex","BTCUSD",1718616390873,0.00093501,66157.0,66156.0,2.75684803]
["bitfinex","BTCUSD",1718616391663,0.00093501,66157.0,66156.0,2.82386878]
["bitfinex","BTCUSD",1718616391856,0.00066806,66158.0,66157.0,1.54708449]
["bitfinex","BTCUSD",1718616392055,0.00066806,66158.0,66157.0,2.13574441]
["bitfinex","BTCUSD",1718616392956,0.00066806,66158.0,66157.0,2.48836212]
["bitfinex","BTCUSD",1718616393168,0.00066806,66158.0,66157.0,2.55538287]
["bitfinex","BTCUSD",1718616393325,0.00085,66159.0,66158.0,0.20996219]
["bitfinex","BTCUSD",1718616393543,0.00085,66159.0,66158.0,2.78781016]
["bitfinex","BTCUSD",1718616393763,0.00085,66171.0,66170.0,0.96558919]
["bitfinex","BTCUSD",1718616393916,0.00085,66171.0,66170.0,1.55424911]
["bitfinex","BTCUSD",1718616394096,0.00085,66171.0,66170.0,1.53839012]
["bitfinex","BTCUSD",1718616394315,0.00085,66171.0,66170.0,1.63839012]
["bitfinex","BTCUSD",1718616394509,0.00085,66171.0,66170.0,1.94064112]
["bitfinex","BTCUSD",1718616394709,0.00085,66171.0,66170.0,2.38659212]
["bitfinex","BTCUSD",1718616395370,0.00085,66171.0,66170.0,2.4312805]
["bitfinex","BTCUSD",1718616395617,0.00085,66171.0,66170.0,2.1290295]
["bitfinex","BTCUSD",1718616395822,0.00085,66171.0,66170.0,1.5245275]
["bitfinex","BTCUSD",1718616396021,0.00085,66171.0,66170.0,1.78209012]
["bitfinex","BTCUSD",1718616396848,0.00085,66171.0,66170.0,1.68209012]
["bitfinex","BTCUSD",1718616397107,0.00085,66171.0,66170.0,1.81009012]
["bitfinex","BTCUSD",1718616397550,0.00085,66171.0,66170.0,1.78209012]
["bitfinex","BTCUSD",1718616397976,0.00085,66171.0,66170.0,1.71009012]
["bitfinex","BTCUSD",1718616398184,0.00085,66171.0,66170.0,1.81009012]
["bitfinex","BTCUSD",1718616398389,0.00085,66171.0,66170.0,1.8547785]
["bitfinex","BTCUSD",1718616398599,0.00085,66171.0,66170.0,1.7547785]
["bitfinex","BTCUSD",1718616399017,0.00085,66171.0,66170.0,1.8547785]
["bitfinex","BTCUSD",1718616399223,0.00085,66171.0,66170.0,2.10714071]
["bitfinex","BTCUSD",1718616400254,0.00085,66171.0,66170.0,2.07417328]
["bitfinex","BTCUSD",1718616401300,0.00085,66171.0,66170.0,1.77192228]
["bitfinex","BTCUSD",1718616401516,0.00085,66171.0,66170.0,1.75792228]
["bitfinex","BTCUSD",1718616401723,0.00085,66171.0,66170.0,2.04621978]
["bitfinex","BTCUSD",1718616401925,0.00085,66171.0,66170.0,2.06021978]
["bitfinex","BTCUSD",1718616402144,0.151109,66178.0,66177.0,0.00996219]
["bitfinex","BTCUSD",1718616402346,0.151109,66178.0,66177.0,0.49862211]
["bitfinex","BTCUSD",1718616402500,0.151109,66178.0,66177.0,0.74947982]
["bitfinex","BTCUSD",1718616403115,0.151109,66178.0,66177.0,1.04653041]
["bitfinex","BTCUSD",1718616403383,0.453324,66178.0,66177.0,1.04653041]
["bitfinex","BTCUSD",1718616403755,0.41703639,66178.0,66177.0,1.03656822]
["bitfinex","BTCUSD",1718616403956,0.48143639,66178.0,66177.0,1.03656822]
["bitfinex","BTCUSD",1718616404158,1.08586639,66178.0,66177.0,0.61404882]
["bitfinex","BTCUSD",1718616404363,0.0644,66178.0,66177.0,1.06697791]
["bitfinex","BTCUSD",1718616404580,0.215507,66178.0,66177.0,1.08097791]
["bitfinex","BTCUSD",1718616404785,0.819937,66178.0,66177.0,1.08097791]
["bitfinex","BTCUSD",1718616405335,0.819937,66178.0,66177.0,1.08097161]
["bitfinex","BTCUSD",1718616406124,0.819937,66178.0,66177.0,1.0909338]
["bitfinex","BTCUSD",1718616406328,0.517722,66178.0,66177.0,1.0909338]
["bitfinex","BTCUSD",1718616406529,0.517722,66178.0,66177.0,0.77740053]
["bitfinex","BTCUSD",1718616406977,0.517722,66178.0,66177.0,0.7773998]
["bitfinex","BTCUSD",1718616407434,0.517722,66178.0,66177.0,0.76743761]
["bitfinex","BTCUSD",1718616408280,0.819937,66178.0,66177.0,0.76743761]
["bitfinex","BTCUSD",1718616409361,0.215507,66178.0,66177.0,0.7773998]
["bitfinex","BTCUSD",1718616409569,0.517722,66178.0,66177.0,0.7773998]
["bitfinex","BTCUSD",1718616409759,0.453322,66178.0,66177.0,0.7773998]
["bitfinex","BTCUSD",1718616410760,0.234305,66179.0,66178.0,0.00996219]
["bitfinex","BTCUSD",1718616410963,0.536515,66179.0,66178.0,0.49857766]
["bitfinex","BTCUSD",1718616411341,0.453315,66179.0,66178.0,0.7493998]
["bitfinex","BTCUSD",1718616412081,0.453315,66179.0,66178.0,0.7773998]
["bitfinex","BTCUSD",1718616413223,0.151091,66185.0,66184.0,0.00996219]
["bitfinex","BTCUSD",1718616413345,0.453274,66185.0,66184.0,0.47557766]
["bitfinex","BTCUSD",1718616413546,0.896457,66185.0,66184.0,0.49857766]
["bitfinex","BTCUSD",1718616414150,0.896457,66185.0,66184.0,0.7493998]
["bitfinex","BTCUSD",1718616415918,0.896457,66185.0,66184.0,0.73943761]
["bitfinex","BTCUSD",1718616417401,1.19864,66185.0,66184.0,0.73943761]
["bitfinex","BTCUSD",1718616417614,1.20154996,66185.0,66184.0,0.73943761]
["bitfinex","BTCUSD",1718616417818,0.896457,66185.0,66184.0,0.73943761]
["bitfinex","BTCUSD",1718616418781,0.896457,66185.0,66184.0,0.74843761]
["bitfinex","BTCUSD",1718616418987,0.896457,66185.0,66184.0,0.75943761]
["bitfinex","BTCUSD",1718616419481,0.151088,66187.0,66186.0,0.00996219]
["bitfinex","BTCUSD",1718616419698,0.302157,66191.0,66186.0,0.00996219]
["bitfinex","BTCUSD",1718616419699,0.1377,66191.0,66189.0,0.00996219]
["bitfinex","BTCUSD",1718616419910,0.1377,66191.0,66186.0,0.73943761]
["bitfinex","BTCUSD",1718616419911,0.1377,66191.0,66190.0,0.47557766]
["bitfinex","BTCUSD",1718616420123,0.439855,66191.0,66190.0,0.49857766]
["bitfinex","BTCUSD",1718616420322,0.590932,66191.0,66190.0,0.49857766]
["bitfinex","BTCUSD",1718616420447,0.893087,66191.0,66190.0,0.48861547]
["bitfinex","BTCUSD",1718616421278,0.893087,66191.0,66190.0,0.73943761]
["bitfinex","BTCUSD",1718616421480,0.893087,66191.0,66190.0,0.7493998]
["bitfinex","BTCUSD",1718616421741,0.893087,66191.0,66190.0,0.73943761]
["bitfinex","BTCUSD",1718616422084,0.893087,66191.0,66190.0,0.74243761]
["bitfinex","BTCUSD",1718616423122,0.893087,66191.0,66190.0,0.7523998]
["bitfinex","BTCUSD",1718616424145,0.893087,66191.0,66190.0,0.50157766]
["bitfinex","BTCUSD",1718616425829,0.590932,66191.0,66190.0,0.50257766]
["bitfinex","BTCUSD",1718616426251,0.893087,66191.0,66190.0,0.49261547]
["bitfinex","BTCUSD",1718616426855,0.893087,66191.0,66190.0,0.49161547]
["bitfinex","BTCUSD",1718616427266,0.893087,66191.0,66190.0,0.50061547]
["bitfinex","BTCUSD",1718616428110,0.893087,66191.0,66190.0,0.50757766]
["bitfinex","BTCUSD",1718616428528,0.453232,66191.0,66190.0,0.51857766]
["bitfinex","BTCUSD",1718616428737,0.453232,66191.0,66190.0,0.50757766]
["bitfinex","BTCUSD",1718616428943,0.75632201,66191.0,66190.0,0.49857766]
["bitfinex","BTCUSD",1718616429163,0.75632201,66191.0,66190.0,0.51257766]
["bitfinex","BTCUSD",1718616429372,0.75632201,66191.0,66190.0,0.50757766]
["bitfinex","BTCUSD",1718616429578,0.45416701,66191.0,66190.0,0.50757766]
["bitfinex","BTCUSD",1718616429777,0.45416701,66191.0,66190.0,0.52157766]
["bitfinex","BTCUSD",1718616429987,0.45416701,66191.0,66190.0,0.49857766]
["bitfinex","BTCUSD",1718616430482,0.45416701,66191.0,66190.0,0.51257766]
["bitfinex","BTCUSD",1718616431020,0.15201201,66191.0,66190.0,0.51257766]
["bitfinex","BTCUSD",1718616431493,0.45416701,66191.0,66190.0,0.50261547]
["bitfinex","BTCUSD",1718616431716,0.45416701,66191.0,66190.0,0.51661547]
["bitfinex","BTCUSD",1718616432125,0.45416701,66191.0,66190.0,0.50261547]
["bitfinex","BTCUSD",1718616432340,0.45416701,66191.0,66190.0,0.51661547]
["bitfinex","BTCUSD",1718616432728,0.45416701,66191.0,66190.0,0.48861547]
["bitfinex","BTCUSD",1718616432932,0.45416701,66191.0,66190.0,0.50261547]
["bitfinex","BTCUSD",1718616433142,0.45416701,66191.0,66190.0,0.54757204]
["bitfinex","BTCUSD",1718616433365,0.45416701,66191.0,66190.0,0.50261547]
["bitfinex","BTCUSD",1718616433481,0.45416701,66191.0,66190.0,0.48861547]
["bitfinex","BTCUSD",1718616433686,0.45416701,66191.0,66190.0,0.50261547]
["bitfinex","BTCUSD",1718616433901,0.45416701,66191.0,66190.0,0.51661547]
["bitfinex","BTCUSD",1718616434100,0.45416701,66191.0,66190.0,0.52657766]
["bitfinex","BTCUSD",1718616434305,0.45416701,66191.0,66190.0,0.57153423]
["bitfinex","BTCUSD",1718616436990,0.15201201,66191.0,66190.0,0.57153423]
["bitfinex","BTCUSD",1718616437193,0.45416701,66191.0,66190.0,0.52657766]
["bitfinex","BTCUSD",1718616437403,0.45416701,66191.0,66190.0,0.58677766]
["bitfinex","BTCUSD",1718616438042,0.45416701,66191.0,66190.0,0.52657766]
["bitfinex","BTCUSD",1718616438495,0.00093501,66191.0,66190.0,0.52657766]
["bitfinex","BTCUSD",1718616439239,0.15201201,66191.0,66190.0,0.52657766]
["bitfinex","BTCUSD",1718616439413,0.45416701,66191.0,66190.0,0.52657766]
["bitfinex","BTCUSD",1718616440710,0.45416701,66191.0,66190.0,0.61649081]
["bitfinex","BTCUSD",1718616441149,0.45416701,66191.0,66190.0,0.52657766]
["bitfinex","BTCUSD",1718616441349,0.45416701,66191.0,66190.0,0.51661547]
["bitfinex","BTCUSD",1718616441757,0.59496701,66191.0,66190.0,0.51661547]
["bitfinex","BTCUSD",1718616442171,1.19927701,66191.0,66190.0,0.51661547]
["bitfinex","BTCUSD",1718616442390,0.89712201,66191.0,66190.0,0.51661547]
["bitfinex","BTCUSD",1718616442804,1.25288697,66191.0,66190.0,0.49361547]
["bitfinex","BTCUSD",1718616443215,1.25288697,66191.0,66190.0,0.30549886]
["bitfinex","BTCUSD",1718616443216,1.55504197,66191.0,66190.0,0.30549886]
["bitfinex","BTCUSD",1718616443949,1.25288697,66191.0,66190.0,0.30549886]
["bitfinex","BTCUSD",1718616444148,1.25288697,66191.0,66190.0,0.29149886]
["bitfinex","BTCUSD",1718616444421,1.25288697,66191.0,66190.0,0.32849886]
["bitfinex","BTCUSD",1718616444631,1.26288697,66191.0,66190.0,0.32849886]
["bitfinex","BTCUSD",1718616445039,1.26288697,66191.0,66190.0,0.31449886]
["bitfinex","BTCUSD",1718616445216,1.56504197,66191.0,66190.0,0.15341107]
["bitfinex","BTCUSD",1718616445877,1.87858041,66191.0,66190.0,0.15341107]
["bitfinex","BTCUSD",1718616446254,1.56504197,66191.0,66190.0,0.15341107]
["bitfinex","BTCUSD",1718616446484,1.8785831,66191.0,66190.0,0.15341107]
["bitfinex","BTCUSD",1718616446895,2.1807381,66191.0,66190.0,0.15341107]
["bitfinex","BTCUSD",1718616447252,1.8785831,66191.0,66190.0,0.028]
["bitfinex","BTCUSD",1718616447431,1.8785831,66191.0,66190.0,0.014]
["bitfinex","BTCUSD",1718616447826,1.8785831,66191.0,66190.0,0.019]
["bitfinex","BTCUSD",1718616448025,1.8785831,66191.0,66190.0,0.005]
["bitfinex","BTCUSD",1718616448584,2.1807381,66191.0,66190.0,0.005]
["bitfinex","BTCUSD",1718616448961,2.1807381,66191.0,66190.0,0.009]
["bitfinex","BTCUSD",1718616449175,2.1807381,66191.0,66190.0,0.004]
["bitfinex","BTCUSD",1718616449385,2.1807381,66191.0,66190.0,0.006]
["bitfinex","BTCUSD",1718616450482,2.1807381,66191.0,66190.0,0.004]
["bitfinex","BTCUSD",1718616450687,2.1300381,66191.0,66190.0,0.004]
["bitfinex","BTCUSD",1718616450909,2.1807381,66191.0,66190.0,0.004]
["bitfinex","BTCUSD",1718616451864,1.50145496,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616452119,1.55215496,66179.0,66178.0,0.12627658]
["bitfinex","BTCUSD",1718616452329,2.15657496,66179.0,66178.0,0.12627658]
["bitfinex","BTCUSD",1718616452473,2.16657496,66179.0,66178.0,0.12627658]
["bitfinex","BTCUSD",1718616452716,2.16657496,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616452717,2.48488847,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616452933,2.16797432,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616453129,1.85436496,66179.0,66178.0,0.01385]
["bitfinex","BTCUSD",1718616453331,1.86436496,66179.0,66178.0,0.01385]
["bitfinex","BTCUSD",1718616453794,1.86436496,66179.0,66178.0,0.02785]
["bitfinex","BTCUSD",1718616454050,1.86436496,66179.0,66178.0,0.01485]
["bitfinex","BTCUSD",1718616454981,1.86436496,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616455183,1.86436496,66179.0,66178.0,0.00185]
["bitfinex","BTCUSD",1718616459803,1.85436496,66179.0,66178.0,0.00185]
["bitfinex","BTCUSD",1718616460896,1.86436496,66179.0,66178.0,0.00185]
["bitfinex","BTCUSD",1718616461640,1.85436496,66179.0,66178.0,0.00185]
["bitfinex","BTCUSD",1718616461850,1.86436496,66179.0,66178.0,0.00185]
["bitfinex","BTCUSD",1718616462277,1.85436496,66179.0,66178.0,0.00185]
["bitfinex","BTCUSD",1718616462810,1.50145496,66179.0,66178.0,0.00185]
["bitfinex","BTCUSD",1718616462948,1.55215496,66179.0,66178.0,0.00185]
["bitfinex","BTCUSD",1718616468231,1.13894496,66179.0,66178.0,0.00185]
["bitfinex","BTCUSD",1718616468350,1.11134496,66179.0,66178.0,0.00185]
["bitfinex","BTCUSD",1718616468972,1.41355496,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616469395,1.41355496,66179.0,66178.0,0.01685]
["bitfinex","BTCUSD",1718616469608,1.11134496,66179.0,66178.0,0.00785]
["bitfinex","BTCUSD",1718616470012,1.41355496,66179.0,66178.0,0.00185]
["bitfinex","BTCUSD",1718616471274,1.41355496,66179.0,66178.0,0.1272856]
["bitfinex","BTCUSD",1718616471647,1.11134496,66179.0,66178.0,0.1272856]
["bitfinex","BTCUSD",1718616472045,1.41355496,66179.0,66178.0,0.1272856]
["bitfinex","BTCUSD",1718616473504,1.42355496,66179.0,66178.0,0.1272856]
["bitfinex","BTCUSD",1718616473864,1.56215496,66179.0,66178.0,0.1272856]
["bitfinex","BTCUSD",1718616474073,2.17797742,66179.0,66178.0,0.00185]
["bitfinex","BTCUSD",1718616474420,2.48018742,66179.0,66178.0,0.00185]
["bitfinex","BTCUSD",1718616474622,2.17797742,66179.0,66178.0,0.00185]
["bitfinex","BTCUSD",1718616474829,2.17797742,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616475428,2.17897742,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616475816,2.68118742,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616476019,2.58118742,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616476228,1.92606742,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616476496,1.97676742,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616477024,2.27897742,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616478940,2.37897742,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616479372,2.68118742,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616480095,2.58118742,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616480324,2.27897742,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616483991,2.37897742,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616485268,2.68118742,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616485489,1.36322396,66161.0,66160.0,0.0646]
["bitfinex","BTCUSD",1718616485694,1.36322396,66161.0,66160.0,0.36514307]
["bitfinex","BTCUSD",1718616485695,1.41392396,66161.0,66160.0,0.36514307]
["bitfinex","BTCUSD",1718616488000,1.41392396,66161.0,66160.0,0.37914307]
["bitfinex","BTCUSD",1718616488223,1.41392396,66161.0,66160.0,0.39314307]
["bitfinex","BTCUSD",1718616488827,1.41392396,66161.0,66160.0,0.21805528]
["bitfinex","BTCUSD",1718616489187,1.71621596,66161.0,66160.0,0.21805528]
["bitfinex","BTCUSD",1718616489692,1.41392396,66161.0,66160.0,0.21805528]
["bitfinex","BTCUSD",1718616491317,1.41392396,66161.0,66160.0,0.15345528]
["bitfinex","BTCUSD",1718616491535,1.79321596,66161.0,66160.0,0.15345528]
["bitfinex","BTCUSD",1718616491795,1.85891596,66161.0,66160.0,0.15345528]
["bitfinex","BTCUSD",1718616492126,1.85135596,66161.0,66160.0,0.15345528]
["bitfinex","BTCUSD",1718616492889,1.85135596,66161.0,66160.0,0.12545528]
["bitfinex","BTCUSD",1718616493294,1.85135596,66161.0,66160.0,0.13345528]
["bitfinex","BTCUSD",1718616493647,1.78565596,66161.0,66160.0,0.13345528]
["bitfinex","BTCUSD",1718616494070,1.70865596,66161.0,66160.0,0.13345528]
["bitfinex","BTCUSD",1718616495067,1.70865596,66161.0,66160.0,0.13430528]
["bitfinex","BTCUSD",1718616496381,1.40636396,66161.0,66160.0,0.13431219]
["bitfinex","BTCUSD",1718616498373,1.35566396,66161.0,66160.0,0.13431219]
["bitfinex","BTCUSD",1718616498583,1.40636396,66161.0,66160.0,0.13431219]
["bitfinex","BTCUSD",1718616501639,1.40636396,66161.0,66160.0,0.13431064]
["bitfinex","BTCUSD",1718616502838,0.44878796,66161.0,66160.0,0.42369843]
["bitfinex","BTCUSD",1718616503236,0.75107996,66161.0,66160.0,0.42369843]
["bitfinex","BTCUSD",1718616503471,1.05337196,66161.0,66160.0,0.42369843]
["bitfinex","BTCUSD",1718616503843,0.75107996,66161.0,66160.0,0.42369843]
["bitfinex","BTCUSD",1718616504238,1.05337196,66161.0,66160.0,0.42369843]
["bitfinex","BTCUSD",1718616505119,0.75107996,66161.0,66160.0,0.42369843]
["bitfinex","BTCUSD",1718616505755,0.44878796,66161.0,66160.0,0.42369843]
["bitfinex","BTCUSD",1718616506154,0.75107996,66161.0,66160.0,0.42369843]
["bitfinex","BTCUSD",1718616509667,0.75107996,66161.0,66160.0,0.42369242]
["bitfinex","BTCUSD",1718616510952,0.75107996,66161.0,66160.0,0.42369174]
["bitfinex","BTCUSD",1718616513296,1.10407196,66161.0,66160.0,0.42369174]
["bitfinex","BTCUSD",1718616513926,0.80177996,66161.0,66160.0,0.42369174]
["bitfinex","BTCUSD",1718616515522,1.10407196,66161.0,66160.0,0.42369174]
["bitfinex","BTCUSD",1718616515722,0.80177996,66161.0,66160.0,0.42369174]
["bitfinex","BTCUSD",1718616515931,1.05337196,66161.0,66160.0,0.42369174]
["bitfinex","BTCUSD",1718616516138,0.75107996,66161.0,66160.0,0.42369174]
["bitfinex","BTCUSD",1718616517846,1.05337196,66161.0,66160.0,0.42369174]
["bitfinex","BTCUSD",1718616518079,0.75107996,66161.0,66160.0,0.42369174]
["bitfinex","BTCUSD",1718616519354,0.75107996,66161.0,66160.0,0.46895627]
["bitfinex","BTCUSD",1718616520157,0.75107996,66161.0,66160.0,0.42369174]
["bitfinex","BTCUSD",1718616520522,1.05337196,66161.0,66160.0,0.42369174]
["bitfinex","BTCUSD",1718616521153,1.05337196,66161.0,66160.0,0.46900366]
["bitfinex","BTCUSD",1718616521361,0.75107996,66161.0,66160.0,0.46900367]
["bitfinex","BTCUSD",1718616522035,0.75107996,66161.0,66160.0,0.34354972]
["bitfinex","BTCUSD",1718616522336,1.05337196,66161.0,66160.0,0.46900624]
["bitfinex","BTCUSD",1718616522546,1.05337196,66161.0,66160.0,0.46900773]
["bitfinex","BTCUSD",1718616522933,0.75107996,66161.0,66160.0,0.46900773]
["bitfinex","BTCUSD",1718616523314,0.75107996,66161.0,66160.0,0.42369431]
["bitfinex","BTCUSD",1718616523784,0.151135,66166.0,66163.0,0.063]
["bitfinex","BTCUSD",1718616523983,0.0783,66174.0,66163.0,0.063]
["bitfinex","BTCUSD",1718616523984,0.0783,66176.0,66166.0,0.141]
["bitfinex","BTCUSD",1718616524187,0.151128,66169.0,66168.0,0.06794318]
["bitfinex","BTCUSD",1718616524402,0.151128,66169.0,66168.0,0.48383942]
["bitfinex","BTCUSD",1718616524595,0.453384,66169.0,66168.0,0.50683942]
["bitfinex","BTCUSD",1718616525009,0.75564,66169.0,66168.0,0.36847785]
["bitfinex","BTCUSD",1718616525337,0.75564,66169.0,66168.0,0.30054431]
["bitfinex","BTCUSD",1718616525534,0.453384,66169.0,66168.0,0.30054431]
["bitfinex","BTCUSD",1718616525737,0.453384,66169.0,66168.0,0.36847785]
["bitfinex","BTCUSD",1718616526141,0.453384,66169.0,66168.0,0.50683942]
["bitfinex","BTCUSD",1718616526353,0.453384,66169.0,66168.0,0.38247078]
["bitfinex","BTCUSD",1718616526558,0.453384,66169.0,66168.0,0.39547078]
["bitfinex","BTCUSD",1718616526980,0.453384,66169.0,66168.0,0.38247078]
["bitfinex","BTCUSD",1718616527332,0.453384,66169.0,66168.0,0.39647078]
["bitfinex","BTCUSD",1718616527508,0.453384,66169.0,66168.0,0.47597078]
["bitfinex","BTCUSD",1718616528286,0.15111,66177.0,66168.0,0.69873078]
["bitfinex","BTCUSD",1718616528497,0.15112,66173.0,66172.0,0.04526966]
["bitfinex","BTCUSD",1718616528696,0.15112,66173.0,66172.0,0.34581397]
["bitfinex","BTCUSD",1718616529022,0.453358,66173.0,66172.0,0.34581397]
["bitfinex","BTCUSD",1718616529416,0.453358,66173.0,66172.0,0.34578357]
["bitfinex","BTCUSD",1718616530098,0.453358,66173.0,66172.0,0.35678357]
["bitfinex","BTCUSD",1718616530318,0.15112,66173.0,66172.0,0.4132761]
["bitfinex","BTCUSD",1718616530459,0.302228,66175.0,66174.0,0.0818]
["bitfinex","BTCUSD",1718616530668,0.15111,66177.0,66174.0,0.44750963]
["bitfinex","BTCUSD",1718616530885,0.151112,66176.0,66175.0,0.27750963]
["bitfinex","BTCUSD",1718616531091,0.453336,66176.0,66175.0,0.30050963]
["bitfinex","BTCUSD",1718616531917,0.75556,66176.0,66175.0,0.30050963]
["bitfinex","BTCUSD",1718616532547,0.75556,66176.0,66175.0,0.30650963]
["bitfinex","BTCUSD",1718616532977,0.453336,66176.0,66175.0,0.30650963]
["bitfinex","BTCUSD",1718616533414,0.75556,66176.0,66175.0,0.30650963]
["bitfinex","BTCUSD",1718616533767,0.75556,66176.0,66175.0,0.31350963]
["bitfinex","BTCUSD",1718616536924,0.453336,66176.0,66175.0,0.31350963]
["bitfinex","BTCUSD",1718616537741,0.453336,66176.0,66175.0,0.31350898]
["bitfinex","BTCUSD",1718616538386,0.453336,66176.0,66175.0,0.31350889]
["bitfinex","BTCUSD",1718616538672,0.75556,66176.0,66175.0,0.31350889]
["bitfinex","BTCUSD",1718616539438,1.057784,66176.0,66175.0,0.31350889]
["bitfinex","BTCUSD",1718616539665,0.75556,66176.0,66175.0,0.31350889]
["bitfinex","BTCUSD",1718616540423,1.108484,66176.0,66175.0,0.1614211]
["bitfinex","BTCUSD",1718616540617,1.252184,66176.0,66175.0,0.1384211]
["bitfinex","BTCUSD",1718616540775,1.554408,66176.0,66175.0,0.1384211]
["bitfinex","BTCUSD",1718616540975,1.252184,66176.0,66175.0,0.1384211]
["bitfinex","BTCUSD",1718616543895,1.252184,66176.0,66175.0,0.1384326]
["bitfinex","BTCUSD",1718616545228,1.252184,66176.0,66175.0,0.013]
["bitfinex","BTCUSD",1718616545440,1.554408,66176.0,66175.0,0.13843224]
["bitfinex","BTCUSD",1718616545663,1.252184,66176.0,66175.0,0.13843224]
["bitfinex","BTCUSD",1718616545835,1.554408,66176.0,66175.0,0.13843224]
["bitfinex","BTCUSD",1718616546485,1.252184,66176.0,66175.0,0.13843224]
["bitfinex","BTCUSD",1718616547564,1.554408,66176.0,66175.0,0.13843224]
["bitfinex","BTCUSD",1718616547786,1.574408,66176.0,66175.0,0.13843224]
["bitfinex","BTCUSD",1718616547988,1.574408,66176.0,66175.0,0.013]
["bitfinex","BTCUSD",1718616550964,1.876632,66176.0,66175.0,0.013]
["bitfinex","BTCUSD",1718616551183,1.574408,66176.0,66175.0,0.013]
["bitfinex","BTCUSD",1718616551399,1.876632,66176.0,66175.0,0.013]
["bitfinex","BTCUSD",1718616551613,2.09736128,66176.0,66175.0,0.013]
["bitfinex","BTCUSD",1718616556753,2.11597668,66176.0,66175.0,0.013]
["bitfinex","BTCUSD",1718616558047,1.76305268,66176.0,66175.0,0.013]
["bitfinex","BTCUSD",1718616558261,1.81375268,66176.0,66175.0,0.013]
["bitfinex","BTCUSD",1718616560427,1.34782868,66176.0,66175.0,0.013]
["bitfinex","BTCUSD",1718616560864,1.1270994,66176.0,66175.0,0.013]
["bitfinex","BTCUSD",1718616563680,1.1270994,66176.0,66175.0,0.13844305]
["bitfinex","BTCUSD",1718616563681,1.108484,66176.0,66175.0,0.13844305]
["bitfinex","BTCUSD",1718616571536,1.34437514,66176.0,66175.0,0.13844305]
["bitfinex","BTCUSD",1718616572037,1.34437514,66176.0,66175.0,0.013]
["bitfinex","BTCUSD",1718616572434,1.108484,66176.0,66175.0,0.013]
["bitfinex","BTCUSD",1718616572975,0.00093501,66178.0,66177.0,0.01996219]
["bitfinex","BTCUSD",1718616573143,0.00093501,66178.0,66177.0,0.33894998]
["bitfinex","BTCUSD",1718616573355,0.00093501,66178.0,66177.0,0.49005898]
["bitfinex","BTCUSD",1718616573571,0.00093501,66178.0,66177.0,0.33894998]
["bitfinex","BTCUSD",1718616573881,0.00093501,66178.0,66177.0,0.79227798]
["bitfinex","BTCUSD",1718616573891,0.00093501,66178.0,66177.0,1.29449698]
["bitfinex","BTCUSD",1718616574095,0.00093501,66191.0,66190.0,0.1419]
["bitfinex","BTCUSD",1718616574331,0.00093501,66191.0,66190.0,0.31698779]
["bitfinex","BTCUSD",1718616574520,0.15201201,66191.0,66190.0,0.31698779]
["bitfinex","BTCUSD",1718616574726,0.75632201,66191.0,66190.0,0.31698779]
["bitfinex","BTCUSD",1718616574921,0.45416701,66191.0,66190.0,0.31698779]
["bitfinex","BTCUSD",1718616575722,0.00093501,66191.0,66190.0,0.31698779]
["bitfinex","BTCUSD",1718616576125,0.15201201,66191.0,66190.0,0.35094998]
["bitfinex","BTCUSD",1718616576326,0.15201201,66191.0,66190.0,0.34498779]
["bitfinex","BTCUSD",1718616576530,0.15201201,66191.0,66190.0,0.4763651]
["bitfinex","BTCUSD",1718616576728,0.15201201,66191.0,66190.0,0.44240291]
["bitfinex","BTCUSD",1718616576910,0.45416701,66191.0,66190.0,0.47040291]
["bitfinex","BTCUSD",1718616577109,0.45416701,66191.0,66190.0,0.45640291]
["bitfinex","BTCUSD",1718616577337,0.75632201,66191.0,66190.0,0.45640291]
["bitfinex","BTCUSD",1718616578405,0.75632201,66191.0,66190.0,0.47040291]
["bitfinex","BTCUSD",1718616580434,0.45416701,66191.0,66190.0,0.47040291]
["bitfinex","BTCUSD",1718616581029,0.75632201,66191.0,66190.0,0.47040291]
["bitfinex","BTCUSD",1718616581230,0.75632201,66191.0,66190.0,0.32850291]
["bitfinex","BTCUSD",1718616582212,0.00093501,66191.0,66190.0,0.32850291]
["bitfinex","BTCUSD",1718616583111,0.15201201,66191.0,66190.0,0.32850291]
["bitfinex","BTCUSD",1718616583465,0.45416701,66191.0,66190.0,0.32850291]
["bitfinex","BTCUSD",1718616583979,0.15201201,66191.0,66190.0,0.43073621]
["bitfinex","BTCUSD",1718616584184,0.15201201,66191.0,66190.0,0.41077402]
["bitfinex","BTCUSD",1718616584585,0.45416701,66191.0,66190.0,0.41077402]
["bitfinex","BTCUSD",1718616584784,0.75632201,66191.0,66190.0,0.41077402]
["bitfinex","BTCUSD",1718616585611,1.05847701,66191.0,66190.0,0.32847402]
["bitfinex","BTCUSD",1718616585978,0.75632201,66191.0,66190.0,0.32847402]
["bitfinex","BTCUSD",1718616589503,0.75632201,66191.0,66190.0,0.32848026]
["bitfinex","BTCUSD",1718616593081,0.45416701,66191.0,66190.0,0.40398026]
["bitfinex","BTCUSD",1718616593887,0.15201201,66191.0,66190.0,0.40398026]
["bitfinex","BTCUSD",1718616594672,0.15201201,66191.0,66190.0,0.38998026]
["bitfinex","BTCUSD",1718616594879,0.15201201,66191.0,66190.0,0.40398026]
["bitfinex","BTCUSD",1718616595243,0.15201201,66191.0,66190.0,0.38998026]
["bitfinex","BTCUSD",1718616595444,0.45416701,66191.0,66190.0,0.38998026]
["bitfinex","BTCUSD",1718616595696,0.45416701,66191.0,66190.0,0.37598026]
["bitfinex","BTCUSD",1718616596031,0.45416701,66191.0,66190.0,0.38998026]
["bitfinex","BTCUSD",1718616596472,0.45416701,66191.0,66190.0,0.47464245]
["bitfinex","BTCUSD",1718616596704,0.00093501,66191.0,66190.0,0.46064245]
["bitfinex","BTCUSD",1718616596902,0.00093501,66191.0,66190.0,0.48864245]
["bitfinex","BTCUSD",1718616597256,0.00093501,66191.0,66190.0,0.55133401]
["bitfinex","BTCUSD",1718616597475,0.00093501,66191.0,66190.0,1.36604245]
["bitfinex","BTCUSD",1718616597673,0.00093501,66191.0,66190.0,1.32871264]
["bitfinex","BTCUSD",1718616597889,0.00093501,66191.0,66190.0,1.49271264]
["bitfinex","BTCUSD",1718616598085,0.00093501,66191.0,66190.0,1.57871264]
["bitfinex","BTCUSD",1718616598259,0.00093501,66191.0,66190.0,1.76677531]
["bitfinex","BTCUSD",1718616598440,0.00093501,66191.0,66190.0,1.78077531]
["bitfinex","BTCUSD",1718616599132,0.00093501,66191.0,66190.0,1.82503531]
["bitfinex","BTCUSD",1718616599480,0.00093501,66191.0,66190.0,2.29299065]
["bitfinex","BTCUSD",1718616599717,0.00093501,66191.0,66190.0,1.99083065]
["bitfinex","BTCUSD",1718616599932,0.00093501,66191.0,66190.0,1.69703531]
["bitfinex","BTCUSD",1718616600172,0.00093501,66191.0,66190.0,1.76173531]
["bitfinex","BTCUSD",1718616600373,0.75632201,66191.0,66190.0,0.79989942]
["bitfinex","BTCUSD",1718616600543,0.75632201,66191.0,66190.0,0.55121312]
["bitfinex","BTCUSD",1718616600793,0.75632201,66191.0,66190.0,0.56521312]
["bitfinex","BTCUSD",1718616601195,0.75632201,66191.0,66190.0,0.57921312]
["bitfinex","BTCUSD",1718616601364,0.75632201,66191.0,66190.0,0.56521312]
["bitfinex","BTCUSD",1718616601596,0.45416701,66191.0,66190.0,0.56521312]
["bitfinex","BTCUSD",1718616601808,0.45416701,66191.0,66190.0,0.57921312]
["bitfinex","BTCUSD",1718616602509,0.45416701,66191.0,66190.0,0.58517531]
["bitfinex","BTCUSD",1718616602862,0.45416701,66191.0,66190.0,0.59917531]
["bitfinex","BTCUSD",1718616603068,0.45416701,66191.0,66190.0,0.56521312]
["bitfinex","BTCUSD",1718616603272,0.45416701,66191.0,66190.0,0.55121312]
["bitfinex","BTCUSD",1718616603645,0.75632201,66191.0,66190.0,0.56521312]
["bitfinex","BTCUSD",1718616603845,0.75632201,66191.0,66190.0,0.57921312]
["bitfinex","BTCUSD",1718616604068,1.05847701,66191.0,66190.0,0.57921312]
["bitfinex","BTCUSD",1718616604276,1.05847701,66191.0,66190.0,0.56521312]
["bitfinex","BTCUSD",1718616604487,0.75632201,66191.0,66190.0,0.57921312]
["bitfinex","BTCUSD",1718616606566,1.05847701,66191.0,66190.0,0.57921312]
["bitfinex","BTCUSD",1718616607069,0.75632201,66191.0,66190.0,0.57921312]
["bitfinex","BTCUSD",1718616607274,1.05847701,66191.0,66190.0,0.57921312]
["bitfinex","BTCUSD",1718616607480,1.36063201,66191.0,66190.0,0.15337511]
["bitfinex","BTCUSD",1718616607690,1.12247701,66191.0,66190.0,0.15337511]
["bitfinex","BTCUSD",1718616608336,1.20547701,66191.0,66190.0,0.15339871]
["bitfinex","BTCUSD",1718616609409,1.20547701,66191.0,66190.0,0.12539871]
["bitfinex","BTCUSD",1718616609612,0.755515,66180.0,66179.0,0.0645]
["bitfinex","BTCUSD",1718616609820,0.755515,66180.0,66179.0,0.5512943]
["bitfinex","BTCUSD",1718616609821,0.453309,66180.0,66179.0,0.5512943]
["bitfinex","BTCUSD",1718616610024,0.806215,66180.0,66179.0,0.5512943]
["bitfinex","BTCUSD",1718616610233,1.108421,66180.0,66179.0,0.56942663]
["bitfinex","BTCUSD",1718616610444,1.057721,66180.0,66179.0,0.30048996]
["bitfinex","BTCUSD",1718616610647,1.108421,66180.0,66179.0,0.30048996]
["bitfinex","BTCUSD",1718616610860,1.108421,66180.0,66179.0,0.32848996]
["bitfinex","BTCUSD",1718616611864,1.108421,66180.0,66179.0,0.15340217]
["bitfinex","BTCUSD",1718616612884,1.057721,66180.0,66179.0,0.15340217]
["bitfinex","BTCUSD",1718616613371,1.057721,66180.0,66179.0,0.30548996]
["bitfinex","BTCUSD",1718616613372,0.453309,66180.0,66179.0,0.30548996]
["bitfinex","BTCUSD",1718616613576,0.453309,66180.0,66179.0,0.32848996]
["bitfinex","BTCUSD",1718616613989,0.151097,66183.0,66180.0,0.15906219]
["bitfinex","BTCUSD",1718616614214,0.151097,66183.0,66181.0,0.25775545]
["bitfinex","BTCUSD",1718616614425,0.302172,66188.0,66187.0,0.01996219]
["bitfinex","BTCUSD",1718616614629,0.15201301,66191.0,66187.0,0.38045343]
["bitfinex","BTCUSD",1718616614805,0.453242,66190.0,66189.0,0.0819]
["bitfinex","BTCUSD",1718616615023,0.755404,66190.0,66189.0,0.38239124]
["bitfinex","BTCUSD",1718616616800,1.057566,66190.0,66189.0,0.31349124]
["bitfinex","BTCUSD",1718616617453,1.057566,66190.0,66189.0,0.32449124]
["bitfinex","BTCUSD",1718616617667,1.06438626,66190.0,66189.0,0.32449124]
["bitfinex","BTCUSD",1718616619542,1.19138626,66190.0,66189.0,0.32449124]
["bitfinex","BTCUSD",1718616622766,1.11508626,66190.0,66189.0,0.32449124]
["bitfinex","BTCUSD",1718616622969,1.06438626,66190.0,66189.0,0.32449124]
["bitfinex","BTCUSD",1718616636937,1.06438626,66190.0,66189.0,0.53072219]
["bitfinex","BTCUSD",1718616637119,1.06438626,66190.0,66189.0,0.34261702]
["bitfinex","BTCUSD",1718616637371,1.06438626,66190.0,66189.0,0.53072219]
["bitfinex","BTCUSD",1718616637572,1.06438626,66190.0,66189.0,0.34261702]
["bitfinex","BTCUSD",1718616638048,1.06438626,66190.0,66189.0,0.53072219]
["bitfinex","BTCUSD",1718616638332,1.06438626,66190.0,66189.0,0.55068438]
["bitfinex","BTCUSD",1718616638538,1.06438626,66190.0,66189.0,0.5325586]
["bitfinex","BTCUSD",1718616638832,1.06438626,66190.0,66189.0,0.51259641]
["bitfinex","BTCUSD",1718616639044,0.76222426,66190.0,66189.0,0.5325586]
["bitfinex","BTCUSD",1718616639213,0.00682026,66190.0,66189.0,1.18510123]
["bitfinex","BTCUSD",1718616639404,0.00093501,66191.0,66190.0,0.52320219]
["bitfinex","BTCUSD",1718616639611,0.00093501,66191.0,66190.0,1.3797586]
["bitfinex","BTCUSD",1718616639816,0.00093501,66191.0,66190.0,1.1605986]
["bitfinex","BTCUSD",1718616640218,0.00093501,66191.0,66190.0,1.4627586]
["bitfinex","BTCUSD",1718616640428,0.00093501,66191.0,66190.0,1.77167422]
["bitfinex","BTCUSD",1718616640628,0.00093501,66191.0,66190.0,2.17383422]
["bitfinex","BTCUSD",1718616640876,0.00093501,66191.0,66190.0,2.20409422]
["bitfinex","BTCUSD",1718616641086,0.00093501,66191.0,66190.0,1.96169608]
["bitfinex","BTCUSD",1718616641278,0.00093501,66191.0,66190.0,2.01169608]
["bitfinex","BTCUSD",1718616641523,0.00093501,66191.0,66190.0,2.00263422]
["bitfinex","BTCUSD",1718616641716,0.00093501,66191.0,66190.0,2.14729882]
["bitfinex","BTCUSD",1718616642022,0.00093501,66191.0,66190.0,2.02569645]
["bitfinex","BTCUSD",1718616642226,0.00093501,66191.0,66190.0,2.01663422]
["bitfinex","BTCUSD",1718616642804,0.00093501,66191.0,66190.0,1.96593422]
["bitfinex","BTCUSD",1718616642999,0.00093501,66191.0,66190.0,2.00263422]
["bitfinex","BTCUSD",1718616643250,0.00093501,66191.0,66190.0,2.01653778]
["bitfinex","BTCUSD",1718616643424,0.00093501,66191.0,66190.0,2.03053778]
["bitfinex","BTCUSD",1718616643807,0.00093501,66191.0,66190.0,2.01653778]
["bitfinex","BTCUSD",1718616644330,0.00093501,66191.0,66190.0,2.03053778]
["bitfinex","BTCUSD",1718616647064,0.00093501,66191.0,66190.0,2.19900478]
["bitfinex","BTCUSD",1718616647467,0.00093501,66191.0,66190.0,2.03053778]
["bitfinex","BTCUSD",1718616648772,0.00093501,66191.0,66190.0,2.33269778]
["bitfinex","BTCUSD",1718616648976,0.00093501,66191.0,66190.0,2.03053778]
["bitfinex","BTCUSD",1718616649734,0.00093501,66191.0,66190.0,2.03052598]
["bitfinex","BTCUSD",1718616650138,0.00093501,66191.0,66190.0,2.46599606]
["bitfinex","BTCUSD",1718616650350,0.00093501,66191.0,66190.0,2.16383606]
["bitfinex","BTCUSD",1718616650745,0.00093501,66191.0,66190.0,2.16382881]
["bitfinex","BTCUSD",1718616650965,0.00093501,66191.0,66190.0,2.46598881]
["bitfinex","BTCUSD",1718616651476,0.00093501,66191.0,66190.0,2.35051281]
["bitfinex","BTCUSD",1718616651956,0.00093501,66191.0,66190.0,4.46707881]
["bitfinex","BTCUSD",1718616652172,0.00093501,66191.0,66190.0,3.85517881]
["bitfinex","BTCUSD",1718616652380,0.00093501,66191.0,66190.0,3.63517881]
["bitfinex","BTCUSD",1718616653183,0.00085,66193.0,66192.0,2.45440119]
["bitfinex","BTCUSD",1718616653373,0.00940501,66194.0,66193.0,0.93877119]
["bitfinex","BTCUSD",1718616653374,0.00799301,66194.0,66193.0,0.93877119]
["bitfinex","BTCUSD",1718616653559,0.00799301,66194.0,66193.0,1.7756206]
["bitfinex","BTCUSD",1718616653765,0.00799301,66194.0,66193.0,4.55540673]
["bitfinex","BTCUSD",1718616653963,0.00939401,66211.0,66204.0,1.47729819]
["bitfinex","BTCUSD",1718616654197,0.00939401,66211.0,66204.0,2.50015473]
["bitfinex","BTCUSD",1718616654542,0.06356149,66205.0,66204.0,3.31238373]
["bitfinex","BTCUSD",1718616656692,0.06356149,66205.0,66204.0,2.50015473]
["bitfinex","BTCUSD",1718616656946,0.06356149,66205.0,66204.0,3.66874073]
["bitfinex","BTCUSD",1718616657357,0.06356149,66205.0,66204.0,3.77673229]
["bitfinex","BTCUSD",1718616657820,0.06356149,66205.0,66204.0,3.56373229]
["bitfinex","BTCUSD",1718616657921,0.06356149,66205.0,66204.0,3.46330029]
["bitfinex","BTCUSD",1718616658144,0.06356149,66205.0,66204.0,3.36930873]
["bitfinex","BTCUSD",1718616658405,0.06356149,66205.0,66204.0,2.22605873]
["bitfinex","BTCUSD",1718616658587,0.06356149,66205.0,66204.0,2.33863777]
["bitfinex","BTCUSD",1718616658796,0.06356149,66205.0,66204.0,2.64073377]
["bitfinex","BTCUSD",1718616659192,0.06356149,66205.0,66204.0,2.83025073]
["bitfinex","BTCUSD",1718616659389,0.06356149,66205.0,66204.0,2.94281167]
["bitfinex","BTCUSD",1718616659590,0.06356149,66205.0,66204.0,2.64071567]
["bitfinex","BTCUSD",1718616660193,0.06356149,66205.0,66204.0,2.59001567]
["bitfinex","BTCUSD",1718616660442,0.06356149,66205.0,66204.0,2.64071567]
["bitfinex","BTCUSD",1718616661267,0.06356149,66205.0,66204.0,1.15261873]
["bitfinex","BTCUSD",1718616661485,0.07062371,66205.0,66204.0,1.05741523]
["bitfinex","BTCUSD",1718616661697,0.07062371,66205.0,66204.0,1.89136449]
["bitfinex","BTCUSD",1718616661920,0.06356149,66205.0,66204.0,2.19346049]
["bitfinex","BTCUSD",1718616662130,0.06356149,66205.0,66204.0,2.82744251]
["bitfinex","BTCUSD",1718616662403,0.06356149,66205.0,66204.0,2.43528925]
["bitfinex","BTCUSD",1718616662598,0.06356149,66205.0,66204.0,2.57085019]
["bitfinex","BTCUSD",1718616663358,0.06356149,66205.0,66204.0,2.44428925]
["bitfinex","BTCUSD",1718616663620,0.06356149,66205.0,66204.0,2.44867483]
["bitfinex","BTCUSD",1718616663948,0.06356149,66205.0,66204.0,2.47667483]
["bitfinex","BTCUSD",1718616664332,0.0854379,66224.0,66215.0,1.34593719]
["bitfinex","BTCUSD",1718616664333,0.00939401,66224.0,66215.0,1.34593719]
["bitfinex","BTCUSD",1718616664532,0.00939401,66224.0,66215.0,2.22360648]
["bitfinex","BTCUSD",1718616664765,0.00939401,66224.0,66215.0,3.3679279]
["bitfinex","BTCUSD",1718616664970,0.00939401,66224.0,66215.0,3.6699739]
["bitfinex","BTCUSD",1718616666273,0.00939401,66224.0,66215.0,2.96054623]
["bitfinex","BTCUSD",1718616666514,0.00939401,66224.0,66215.0,3.36775871]
["bitfinex","BTCUSD",1718616666754,0.00939401,66224.0,66215.0,2.96701834]
["bitfinex","BTCUSD",1718616666969,0.00939401,66224.0,66215.0,3.10766652]
["bitfinex","BTCUSD",1718616667203,0.00939401,66224.0,66215.0,2.85807268]
["bitfinex","BTCUSD",1718616667390,0.00939401,66224.0,66215.0,2.55602668]
["bitfinex","BTCUSD",1718616667598,0.00939401,66224.0,66215.0,3.7368095]
["bitfinex","BTCUSD",1718616667807,0.00939401,66224.0,66215.0,3.46291612]
["bitfinex","BTCUSD",1718616668237,0.00939401,66224.0,66215.0,2.57002712]
["bitfinex","BTCUSD",1718616668481,0.00939401,66224.0,66215.0,3.41648945]
["bitfinex","BTCUSD",1718616668684,0.00939401,66224.0,66215.0,3.65724645]
["bitfinex","BTCUSD",1718616668921,0.00939401,66224.0,66215.0,3.19222085]
["bitfinex","BTCUSD",1718616669133,0.00939401,66224.0,66215.0,3.21309204]
["bitfinex","BTCUSD",1718616669356,1e-08,66216.0,66215.0,3.40285785]
["bitfinex","BTCUSD",1718616669563,1e-08,66216.0,66215.0,3.19164185]
["bitfinex","BTCUSD",1718616669948,1e-08,66216.0,66215.0,2.66086185]
["bitfinex","BTCUSD",1718616670103,1e-08,66216.0,66215.0,2.77312188]
["bitfinex","BTCUSD",1718616670316,1e-08,66216.0,66215.0,2.67486185]
["bitfinex","BTCUSD",1718616670517,1e-08,66216.0,66215.0,2.77310296]
["bitfinex","BTCUSD",1718616670966,1e-08,66216.0,66215.0,2.7365398]
["bitfinex","BTCUSD",1718616671212,1e-08,66216.0,66215.0,2.59629869]
["bitfinex","BTCUSD",1718616671652,1e-08,66216.0,66215.0,2.62429869]
["bitfinex","BTCUSD",1718616671855,1e-08,66216.0,66215.0,2.73652359]
["bitfinex","BTCUSD",1718616672027,1e-08,66216.0,66215.0,2.72252359]
["bitfinex","BTCUSD",1718616672892,1e-08,66216.0,66215.0,2.61029869]
["bitfinex","BTCUSD",1718616673310,1e-08,66216.0,66215.0,2.68603705]
["bitfinex","BTCUSD",1718616673531,1e-08,66216.0,66215.0,2.68603345]
["bitfinex","BTCUSD",1718616673732,1e-08,66216.0,66215.0,2.20715745]
["bitfinex","BTCUSD",1718616673951,1e-08,66216.0,66215.0,2.32115745]
["bitfinex","BTCUSD",1718616674142,1e-08,66216.0,66215.0,2.21742269]
["bitfinex","BTCUSD",1718616674367,1e-08,66216.0,66215.0,2.61305642]
["bitfinex","BTCUSD",1718616674582,1e-08,66216.0,66215.0,2.62705642]
["bitfinex","BTCUSD",1718616674847,1e-08,66216.0,66215.0,2.64105642]
["bitfinex","BTCUSD",1718616675018,1e-08,66216.0,66215.0,2.61305642]
["bitfinex","BTCUSD",1718616675256,1e-08,66216.0,66215.0,2.68970781]
["bitfinex","BTCUSD",1718616675457,1e-08,66216.0,66215.0,2.70370781]
["bitfinex","BTCUSD",1718616675666,1e-08,66216.0,66215.0,2.61397305]
["bitfinex","BTCUSD",1718616676103,1e-08,66216.0,66215.0,2.64115847]
["bitfinex","BTCUSD",1718616676696,1e-08,66216.0,66215.0,2.73190847]
["bitfinex","BTCUSD",1718616677451,1e-08,66216.0,66215.0,2.81613337]
["bitfinex","BTCUSD",1718616677666,1e-08,66216.0,66215.0,2.82552737]
["bitfinex","BTCUSD",1718616678069,1e-08,66216.0,66215.0,2.85352737]
["bitfinex","BTCUSD",1718616678283,1e-08,66216.0,66215.0,2.83952737]
["bitfinex","BTCUSD",1718616678675,1e-08,66216.0,66215.0,2.85352737]
["bitfinex","BTCUSD",1718616678902,1e-08,66216.0,66215.0,2.83952737]
["bitfinex","BTCUSD",1718616679102,1e-08,66216.0,66215.0,2.82552737]
["bitfinex","BTCUSD",1718616679303,1e-08,66216.0,66215.0,2.76386563]
["bitfinex","BTCUSD",1718616680486,1e-08,66216.0,66215.0,2.77786563]
["bitfinex","BTCUSD",1718616680695,1e-08,66216.0,66215.0,2.79186563]
["bitfinex","BTCUSD",1718616680901,1e-08,66216.0,66215.0,2.77786563]
["bitfinex","BTCUSD",1718616681096,1e-08,66216.0,66215.0,2.76386563]
["bitfinex","BTCUSD",1718616681332,1e-08,66216.0,66215.0,2.77786563]
["bitfinex","BTCUSD",1718616681965,1e-08,66216.0,66215.0,2.79186563]
["bitfinex","BTCUSD",1718616682338,1e-08,66216.0,66215.0,3.04246351]
["bitfinex","BTCUSD",1718616682702,1e-08,66216.0,66215.0,2.44911751]
["bitfinex","BTCUSD",1718616682933,1e-08,66216.0,66215.0,1.58025251]
["bitfinex","BTCUSD",1718616683138,0.07710001,66216.0,66215.0,1.25499497]
["bitfinex","BTCUSD",1718616683343,0.29676153,66216.0,66215.0,0.83289742]
["bitfinex","BTCUSD",1718616683566,0.59880253,66216.0,66215.0,0.7134935]
["bitfinex","BTCUSD",1718616683774,0.14574153,66216.0,66215.0,0.6900995]
["bitfinex","BTCUSD",1718616683975,0.14574153,66216.0,66215.0,0.69606169]
["bitfinex","BTCUSD",1718616684188,0.14574153,66216.0,66215.0,0.71006169]
["bitfinex","BTCUSD",1718616684369,0.14574153,66216.0,66215.0,0.72406169]
["bitfinex","BTCUSD",1718616684573,0.13830001,66216.0,66215.0,0.71006169]
["bitfinex","BTCUSD",1718616684778,0.14574153,66216.0,66215.0,0.79606169]
["bitfinex","BTCUSD",1718616684953,0.14574153,66216.0,66215.0,0.81006169]
["bitfinex","BTCUSD",1718616685162,0.14574153,66216.0,66215.0,0.82406169]
["bitfinex","BTCUSD",1718616685392,0.14574153,66216.0,66215.0,0.8550063]
["bitfinex","BTCUSD",1718616685569,0.14574153,66216.0,66215.0,0.8640063]
["bitfinex","BTCUSD",1718616685767,0.13830001,66216.0,66215.0,0.8780063]
["bitfinex","BTCUSD",1718616686357,0.13811823,66216.0,66215.0,0.8780063]
["bitfinex","BTCUSD",1718616686942,0.13811823,66216.0,66215.0,0.87803724]
["bitfinex","BTCUSD",1718616687142,0.13811823,66216.0,66215.0,0.85807505]
["bitfinex","BTCUSD",1718616687393,0.74220023,66216.0,66215.0,0.85807505]
["bitfinex","BTCUSD",1718616687575,0.90066175,66216.0,66215.0,0.6968395]
["bitfinex","BTCUSD",1718616687778,0.90066175,66216.0,66215.0,0.6828395]
["bitfinex","BTCUSD",1718616688292,1.20270275,66216.0,66215.0,0.6968395]
["bitfinex","BTCUSD",1718616688500,1.20270275,66216.0,66215.0,0.35403812]
["bitfinex","BTCUSD",1718616688689,1.20270275,66216.0,66215.0,0.27738673]
["bitfinex","BTCUSD",1718616688896,1.20270275,66216.0,66215.0,0.29138673]
["bitfinex","BTCUSD",1718616689098,1.20270275,66216.0,66215.0,0.30538673]
["bitfinex","BTCUSD",1718616689501,0.90066175,66216.0,66215.0,0.30538673]
["bitfinex","BTCUSD",1718616689706,1.20270275,66216.0,66215.0,0.30538673]
["bitfinex","BTCUSD",1718616690400,0.90066175,66216.0,66215.0,0.29138673]
["bitfinex","BTCUSD",1718616690615,0.90066175,66216.0,66215.0,0.30038673]
["bitfinex","BTCUSD",1718616690787,0.90066175,66216.0,66215.0,0.31438673]
["bitfinex","BTCUSD",1718616690986,1.20270275,66216.0,66215.0,0.31438673]
["bitfinex","BTCUSD",1718616691364,1.20270275,66216.0,66215.0,0.31523673]
["bitfinex","BTCUSD",1718616691566,1.20363776,66216.0,66215.0,0.31523673]
["bitfinex","BTCUSD",1718616691800,1.20363776,66216.0,66215.0,0.32923673]
["bitfinex","BTCUSD",1718616692001,1.50567876,66216.0,66215.0,0.34323673]
["bitfinex","BTCUSD",1718616692257,1.52567876,66216.0,66215.0,0.32923673]
["bitfinex","BTCUSD",1718616692674,1.50567876,66216.0,66215.0,0.34323673]
["bitfinex","BTCUSD",1718616693431,1.50567876,66216.0,66215.0,0.31523673]
["bitfinex","BTCUSD",1718616693830,1.50567876,66216.0,66215.0,0.32923673]
["bitfinex","BTCUSD",1718616694040,1.50567876,66216.0,66215.0,0.30123673]
["bitfinex","BTCUSD",1718616694241,1.50567876,66216.0,66215.0,0.31523673]
["bitfinex","BTCUSD",1718616694419,1.50567876,66216.0,66215.0,0.20393779]
["bitfinex","BTCUSD",1718616694620,1.50567876,66216.0,66215.0,0.32929207]
["bitfinex","BTCUSD",1718616694953,1.52567876,66216.0,66215.0,0.01485]
["bitfinex","BTCUSD",1718616695146,1.52567876,66216.0,66215.0,0.02685]
["bitfinex","BTCUSD",1718616695352,1.65217876,66216.0,66215.0,0.02685]
["bitfinex","BTCUSD",1718616695550,1.200036,66204.0,66203.0,0.4793]
["bitfinex","BTCUSD",1718616695810,1.200036,66204.0,66203.0,0.77974732]
["bitfinex","BTCUSD",1718616696021,1.20731122,66204.0,66203.0,0.77974732]
["bitfinex","BTCUSD",1718616696228,1.50940722,66204.0,66203.0,0.75674732]
["bitfinex","BTCUSD",1718616696685,0.755355,66194.0,66193.0,0.00085]
["bitfinex","BTCUSD",1718616696890,0.293771,66194.0,66193.0,0.15293779]
["bitfinex","BTCUSD",1718616697102,0.14975321,66194.0,66193.0,0.17289998]
["bitfinex","BTCUSD",1718616697315,0.1427,66194.0,66193.0,0.32397298]
["bitfinex","BTCUSD",1718616697716,0.14975321,66194.0,66193.0,0.32397298]
["bitfinex","BTCUSD",1718616697914,0.14975321,66194.0,66193.0,0.34697298]
["bitfinex","BTCUSD",1718616698118,0.14975321,66194.0,66193.0,0.19589998]
["bitfinex","BTCUSD",1718616698552,0.14975321,66194.0,66193.0,0.27258439]
["bitfinex","BTCUSD",1718616698770,0.14975321,66194.0,66193.0,0.37799103]
["bitfinex","BTCUSD",1718616698965,0.15075321,66194.0,66193.0,0.38199103]
["bitfinex","BTCUSD",1718616699394,0.15075321,66194.0,66193.0,0.44467557]
["bitfinex","BTCUSD",1718616699597,0.001,66194.0,66193.0,1.20731835]
["bitfinex","BTCUSD",1718616699804,0.00804818,66194.0,66193.0,0.77980352]
["bitfinex","BTCUSD",1718616699974,0.001,66194.0,66193.0,0.76580352]
["bitfinex","BTCUSD",1718616700191,0.152071,66194.0,66193.0,0.26258452]
["bitfinex","BTCUSD",1718616700394,0.153071,66194.0,66193.0,0.24262233]
["bitfinex","BTCUSD",1718616700593,0.46026118,66194.0,66193.0,0.23862233]
["bitfinex","BTCUSD",1718616700794,0.15811918,66194.0,66193.0,0.23862233]
["bitfinex","BTCUSD",1718616700995,0.16011918,66194.0,66193.0,0.25262233]
["bitfinex","BTCUSD",1718616701228,0.16011918,66194.0,66193.0,0.20989998]
["bitfinex","BTCUSD",1718616701386,0.15911918,66194.0,66193.0,0.20989998]
["bitfinex","BTCUSD",1718616701790,0.16011918,66194.0,66193.0,0.20989998]
["bitfinex","BTCUSD",1718616702295,0.16011918,66194.0,66193.0,0.18993779]
["bitfinex","BTCUSD",1718616702828,0.16011918,66194.0,66193.0,0.20989998]
["bitfinex","BTCUSD",1718616703431,0.00904818,66194.0,66193.0,0.20989998]
["bitfinex","BTCUSD",1718616703862,0.00904818,66194.0,66193.0,0.33526772]
["bitfinex","BTCUSD",1718616704509,0.00704818,66194.0,66193.0,0.32126772]
["bitfinex","BTCUSD",1718616704870,0.00804818,66194.0,66193.0,0.33526772]
["bitfinex","BTCUSD",1718616705115,0.00904818,66194.0,66193.0,0.34826772]
["bitfinex","BTCUSD",1718616706236,0.00904818,66194.0,66193.0,0.32830553]
["bitfinex","BTCUSD",1718616706456,0.00904818,66194.0,66193.0,0.32830518]
["bitfinex","BTCUSD",1718616707491,0.00904818,66194.0,66193.0,0.34826737]
["bitfinex","BTCUSD",1718616707881,0.00904818,66194.0,66193.0,0.49934037]
["bitfinex","BTCUSD",1718616708777,0.00904818,66194.0,66193.0,0.85148637]
["bitfinex","BTCUSD",1718616708995,0.00904818,66194.0,66193.0,1.73182226]
["bitfinex","BTCUSD",1718616709181,0.002,66194.0,66193.0,1.67388983]
["bitfinex","BTCUSD",1718616709379,0.002,66194.0,66193.0,1.65577837]
["bitfinex","BTCUSD",1718616709590,0.002,66194.0,66193.0,1.55577837]
["bitfinex","BTCUSD",1718616709828,0.002,66194.0,66193.0,1.25363237]
["bitfinex","BTCUSD",1718616712040,0.002,66194.0,66193.0,1.25362508]
["bitfinex","BTCUSD",1718616712559,0.002,66194.0,66193.0,1.53668934]
["bitfinex","BTCUSD",1718616713115,0.002,66194.0,66193.0,1.7247295]
["bitfinex","BTCUSD",1718616713782,0.002,66194.0,66193.0,2.0268755]
["bitfinex","BTCUSD",1718616714097,0.002,66194.0,66193.0,2.83948747]
["bitfinex","BTCUSD",1718616714311,0.002,66194.0,66193.0,2.96136947]
["bitfinex","BTCUSD",1718616714948,0.00093501,66216.0,66211.0,0.01996219]
["bitfinex","BTCUSD",1718616715178,0.00093501,66216.0,66213.0,0.01809753]
["bitfinex","BTCUSD",1718616715395,0.00093501,66216.0,66214.0,0.27744129]
["bitfinex","BTCUSD",1718616715747,0.00093501,66216.0,66215.0,0.59652003]
["bitfinex","BTCUSD",1718616715824,0.00093501,66216.0,66215.0,1.10855885]
["bitfinex","BTCUSD",1718616716022,0.00093501,66216.0,66215.0,1.13155885]
["bitfinex","BTCUSD",1718616717732,0.00093501,66216.0,66215.0,1.11159666]
["bitfinex","BTCUSD",1718616717939,0.00093501,66216.0,66215.0,1.14555885]
["bitfinex","BTCUSD",1718616718358,0.00093501,66216.0,66215.0,1.24555885]
["bitfinex","BTCUSD",1718616718580,0.00093501,66216.0,66215.0,1.25955885]
["bitfinex","BTCUSD",1718616719228,0.00093501,66216.0,66215.0,1.25952134]
["bitfinex","BTCUSD",1718616721250,0.1393,66223.0,66221.0,0.151009]
["bitfinex","BTCUSD",1718616721251,0.13523501,66223.0,66221.0,0.151009]
["bitfinex","BTCUSD",1718616721450,0.13523501,66223.0,66222.0,0.17508779]
["bitfinex","BTCUSD",1718616721666,0.13523501,66223.0,66222.0,0.30040378]
["bitfinex","BTCUSD",1718616722281,0.13523501,66223.0,66222.0,0.45141078]
["bitfinex","BTCUSD",1718616722451,0.00939401,66225.0,66222.0,0.30040378]
["bitfinex","BTCUSD",1718616722682,0.07409401,66224.0,66223.0,0.33342318]
["bitfinex","BTCUSD",1718616722909,0.07409401,66224.0,66223.0,0.50742718]
["bitfinex","BTCUSD",1718616723115,0.07409401,66224.0,66223.0,0.35642318]
["bitfinex","BTCUSD",1718616724361,0.07409401,66224.0,66223.0,0.35040378]
["bitfinex","BTCUSD",1718616724716,0.61340401,66224.0,66223.0,0.30040378]
["bitfinex","BTCUSD",1718616724930,0.90020601,66224.0,66223.0,0.30040378]
["bitfinex","BTCUSD",1718616725130,0.90020601,66224.0,66223.0,0.30740378]
["bitfinex","BTCUSD",1718616725573,1.20221101,66224.0,66223.0,0.30740378]
["bitfinex","BTCUSD",1718616725991,1.20221101,66224.0,66223.0,0.31340378]
["bitfinex","BTCUSD",1718616726769,1.20221101,66224.0,66223.0,0.31341357]
["bitfinex","BTCUSD",1718616734192,1.20221101,66224.0,66223.0,0.31341436]
["bitfinex","BTCUSD",1718616735245,0.90020601,66224.0,66223.0,0.31341436]
["bitfinex","BTCUSD",1718616735631,0.90020601,66224.0,66223.0,0.31341124]
["bitfinex","BTCUSD",1718616735957,1.20221101,66224.0,66223.0,0.31341124]
["bitfinex","BTCUSD",1718616737373,1.19864043,66224.0,66223.0,0.31341124]
["bitfinex","BTCUSD",1718616744166,0.76083543,66224.0,66223.0,0.31341124]
["bitfinex","BTCUSD",1718616745604,0.76083543,66224.0,66223.0,0.50139642]
["bitfinex","BTCUSD",1718616745861,0.76083543,66224.0,66223.0,0.31341124]
["bitfinex","BTCUSD",1718616746578,0.76083543,66224.0,66223.0,0.50139642]
["bitfinex","BTCUSD",1718616746777,0.76083543,66224.0,66223.0,0.31341124]
["bitfinex","BTCUSD",1718616747188,0.00582343,66224.0,66223.0,0.76642424]
["bitfinex","BTCUSD",1718616747396,0.00582343,66224.0,66223.0,1.32698061]
["bitfinex","BTCUSD",1718616747595,0.00582343,66224.0,66223.0,1.55246321]
["bitfinex","BTCUSD",1718616747801,0.00582343,66224.0,66223.0,2.00217221]
["bitfinex","BTCUSD",1718616747999,0.00582343,66224.0,66223.0,2.16963471]
["bitfinex","BTCUSD",1718616748216,0.00582343,66224.0,66223.0,2.19212221]
["bitfinex","BTCUSD",1718616748441,0.00582343,66224.0,66223.0,2.18612221]
["bitfinex","BTCUSD",1718616748657,0.00582343,66224.0,66223.0,1.88411321]
["bitfinex","BTCUSD",1718616748875,0.00582343,66224.0,66223.0,1.80716321]
["bitfinex","BTCUSD",1718616749318,0.00582343,66224.0,66223.0,1.89711321]
["bitfinex","BTCUSD",1718616749516,0.00582343,66224.0,66223.0,1.89011321]
["bitfinex","BTCUSD",1718616749730,0.00582343,66224.0,66223.0,1.90411321]
["bitfinex","BTCUSD",1718616750373,0.00582343,66224.0,66223.0,2.00418336]
["bitfinex","BTCUSD",1718616750619,0.00582343,66224.0,66223.0,2.26617221]
["bitfinex","BTCUSD",1718616750796,0.00582343,66224.0,66223.0,2.3786974]
["bitfinex","BTCUSD",1718616751372,0.00582343,66224.0,66223.0,2.26617221]
["bitfinex","BTCUSD",1718616751599,0.00582343,66224.0,66223.0,2.3786933]
["bitfinex","BTCUSD",1718616751840,0.00582343,66224.0,66223.0,2.26617221]
["bitfinex","BTCUSD",1718616752243,0.00582343,66224.0,66223.0,2.07668123]
["bitfinex","BTCUSD",1718616752455,0.00582343,66224.0,66223.0,1.96416321]
["bitfinex","BTCUSD",1718616752779,0.00582343,66224.0,66223.0,2.07669732]
["bitfinex","BTCUSD",1718616752986,0.00582343,66224.0,66223.0,1.97669732]
["bitfinex","BTCUSD",1718616754495,0.00582343,66224.0,66223.0,1.86416321]
["bitfinex","BTCUSD",1718616754867,0.00582343,66224.0,66223.0,1.9767435]
["bitfinex","BTCUSD",1718616755065,0.00582343,66224.0,66223.0,1.97674392]
["bitfinex","BTCUSD",1718616755279,0.00582343,66224.0,66223.0,1.86416321]
["bitfinex","BTCUSD",1718616755933,0.00582343,66224.0,66223.0,1.86509821]
["bitfinex","BTCUSD",1718616757077,0.00582343,66224.0,66223.0,1.86503828]
["bitfinex","BTCUSD",1718616757273,0.00582343,66224.0,66223.0,1.21042028]
["bitfinex","BTCUSD",1718616757494,0.00582343,66224.0,66223.0,1.11001628]
["bitfinex","BTCUSD",1718616757845,0.15682543,66224.0,66223.0,1.22265426]
["bitfinex","BTCUSD",1718616758064,0.15682543,66224.0,66223.0,1.03470504]
["bitfinex","BTCUSD",1718616758277,0.15682543,66224.0,66223.0,1.22266783]
["bitfinex","BTCUSD",1718616758516,0.15682543,66224.0,66223.0,0.5789277]
["bitfinex","BTCUSD",1718616758709,0.00582343,66224.0,66223.0,0.69158547]
["bitfinex","BTCUSD",1718616759100,0.00582343,66224.0,66223.0,0.87954283]
["bitfinex","BTCUSD",1718616759296,0.00582343,66224.0,66223.0,0.84258947]
["bitfinex","BTCUSD",1718616759525,0.00582343,66224.0,66223.0,0.5789277]
["bitfinex","BTCUSD",1718616760101,0.00582343,66224.0,66223.0,0.5649277]
["bitfinex","BTCUSD",1718616760504,0.00582343,66224.0,66223.0,0.5789277]
["bitfinex","BTCUSD",1718616760706,0.00582343,66224.0,66223.0,0.58588989]
["bitfinex","BTCUSD",1718616762229,0.00582343,66224.0,66223.0,0.59988989]
["bitfinex","BTCUSD",1718616762434,0.00582343,66224.0,66223.0,0.78784725]
["bitfinex","BTCUSD",1718616763468,0.00582343,66224.0,66223.0,0.61728506]
["bitfinex","BTCUSD",1718616763707,0.45883043,66224.0,66223.0,0.5293277]
["bitfinex","BTCUSD",1718616763974,0.53683043,66224.0,66223.0,0.5799277]
["bitfinex","BTCUSD",1718616764210,0.53683043,66224.0,66223.0,0.69262534]
["bitfinex","BTCUSD",1718616764503,0.59723043,66224.0,66223.0,0.64262559]
["bitfinex","BTCUSD",1718616764886,0.59683043,66224.0,66223.0,0.64262559]
["bitfinex","BTCUSD",1718616765099,0.59683043,66224.0,66223.0,0.64263192]
["bitfinex","BTCUSD",1718616765304,0.59683043,66224.0,66223.0,0.64263219]
["bitfinex","BTCUSD",1718616765514,0.59683043,66224.0,66223.0,0.54203219]
["bitfinex","BTCUSD",1718616765716,0.59683043,66224.0,66223.0,0.42933237]
["bitfinex","BTCUSD",1718616765918,0.89883543,66224.0,66223.0,0.4969731]
["bitfinex","BTCUSD",1718616766330,0.89883543,66224.0,66223.0,0.42933237]
["bitfinex","BTCUSD",1718616766737,0.89883543,66224.0,66223.0,0.49199057]
["bitfinex","BTCUSD",1718616768743,0.89883543,66224.0,66223.0,0.58217069]
["bitfinex","BTCUSD",1718616768943,0.89883543,66224.0,66223.0,0.49199057]
["bitfinex","BTCUSD",1718616769366,0.59683043,66224.0,66223.0,0.54259057]
["bitfinex","BTCUSD",1718616769592,0.59683043,66224.0,66223.0,0.63277069]
["bitfinex","BTCUSD",1718616770191,0.89883543,66224.0,66223.0,0.63277069]
["bitfinex","BTCUSD",1718616772619,0.89883543,66224.0,66223.0,0.58217069]
["bitfinex","BTCUSD",1718616772823,0.89883543,66224.0,66223.0,0.49199057]
["bitfinex","BTCUSD",1718616775033,0.89883543,66224.0,66223.0,0.36668109]
["bitfinex","BTCUSD",1718616775331,0.89883543,66224.0,66223.0,0.67997262]
["bitfinex","BTCUSD",1718616776265,0.89883543,66224.0,66223.0,0.67997267]
["bitfinex","BTCUSD",1718616777012,0.89883543,66224.0,66223.0,0.49199775]
["bitfinex","BTCUSD",1718616777469,0.89883543,66224.0,66223.0,0.67997267]
["bitfinex","BTCUSD",1718616777668,0.89883543,66224.0,66223.0,0.55977808]
["bitfinex","BTCUSD",1718616778373,0.89883543,66224.0,66223.0,0.5597801]
["bitfinex","BTCUSD",1718616778815,0.89883543,66224.0,66223.0,0.55969393]
["bitfinex","BTCUSD",1718616779237,0.89883543,66224.0,66223.0,0.4919136]
["bitfinex","BTCUSD",1718616779437,0.89883543,66224.0,66223.0,0.55969802]
["bitfinex","BTCUSD",1718616780420,0.89883543,66224.0,66223.0,0.45969802]
["bitfinex","BTCUSD",1718616780625,0.89883543,66224.0,66223.0,0.41003122]
["bitfinex","BTCUSD",1718616780826,1.20084043,66224.0,66223.0,0.41003122]
["bitfinex","BTCUSD",1718616780976,1.20084043,66224.0,66223.0,0.45522631]
["bitfinex","BTCUSD",1718616781383,0.89883543,66224.0,66223.0,0.41003122]
["bitfinex","BTCUSD",1718616781584,0.89883543,66224.0,66223.0,0.43711046]
["bitfinex","BTCUSD",1718616782278,0.89883543,66224.0,66223.0,0.45522808]
["bitfinex","BTCUSD",1718616784719,0.89883543,66224.0,66223.0,0.41003122]
["bitfinex","BTCUSD",1718616788593,0.89883543,66224.0,66223.0,0.3919136]
["bitfinex","BTCUSD",1718616789039,0.89883543,66224.0,66223.0,0.39192056]
["bitfinex","BTCUSD",1718616789878,0.89883543,66224.0,66223.0,0.45971922]
["bitfinex","BTCUSD",1718616791562,0.89883543,66224.0,66223.0,0.64770317]
["bitfinex","BTCUSD",1718616791764,0.89883543,66224.0,66223.0,0.45971922]
["bitfinex","BTCUSD",1718616791961,0.89883543,66224.0,66223.0,0.64770317]
["bitfinex","BTCUSD",1718616792188,0.89883543,66224.0,66223.0,0.64014317]
["bitfinex","BTCUSD",1718616792380,0.89883543,66224.0,66223.0,0.45215922]
["bitfinex","BTCUSD",1718616792584,0.89883543,66224.0,66223.0,0.64014317]
["bitfinex","BTCUSD",1718616792794,0.89883543,66224.0,66223.0,0.45215922]
["bitfinex","BTCUSD",1718616792994,0.89883543,66224.0,66223.0,0.64014317]
["bitfinex","BTCUSD",1718616793197,0.89883543,66224.0,66223.0,0.45215922]
["bitfinex","BTCUSD",1718616793426,0.89883543,66224.0,66223.0,0.64014317]
["bitfinex","BTCUSD",1718616795471,1.20084043,66224.0,66223.0,0.64014317]
["bitfinex","BTCUSD",1718616795807,0.89883543,66224.0,66223.0,0.38436056]
["bitfinex","BTCUSD",1718616796082,1.20084043,66224.0,66223.0,0.42469368]
["bitfinex","BTCUSD",1718616796243,1.20084043,66224.0,66223.0,0.37948091]
["bitfinex","BTCUSD",1718616796455,1.20084043,66224.0,66223.0,0.42469368]
["bitfinex","BTCUSD",1718616796682,1.20084043,66224.0,66223.0,0.61267763]
["bitfinex","BTCUSD",1718616796890,1.20084043,66224.0,66223.0,0.42469368]
["bitfinex","BTCUSD",1718616798118,1.20084043,66224.0,66223.0,0.61267763]
["bitfinex","BTCUSD",1718616798431,1.20084043,66224.0,66223.0,0.42469368]
["bitfinex","BTCUSD",1718616798630,1.20084043,66224.0,66223.0,0.61267763]
["bitfinex","BTCUSD",1718616798764,1.20084043,66224.0,66223.0,0.42469368]
["bitfinex","BTCUSD",1718616798987,1.20084043,66224.0,66223.0,0.61267763]
["bitfinex","BTCUSD",1718616799186,1.20084043,66224.0,66223.0,0.40657333]
["bitfinex","BTCUSD",1718616799417,1.20084043,66224.0,66223.0,0.54934451]
["bitfinex","BTCUSD",1718616799663,1.20084043,66224.0,66223.0,0.42473002]
["bitfinex","BTCUSD",1718616801505,1.20084043,66224.0,66223.0,0.42473595]
["bitfinex","BTCUSD",1718616802173,1.20084043,66224.0,66223.0,0.42474178]
["bitfinex","BTCUSD",1718616803232,1.20084043,66224.0,66223.0,0.3794951]
["bitfinex","BTCUSD",1718616805187,1.20084043,66224.0,66223.0,0.56748486]
["bitfinex","BTCUSD",1718616806515,1.20084043,66224.0,66223.0,0.63536569]
["bitfinex","BTCUSD",1718616806693,1.20084043,66224.0,66223.0,0.44737593]
["bitfinex","BTCUSD",1718616806896,1.20084043,66224.0,66223.0,0.40663375]
["bitfinex","BTCUSD",1718616808507,1.20084043,66224.0,66223.0,0.36136637]
["bitfinex","BTCUSD",1718616808508,1.25144043,66224.0,66223.0,0.36136637]
["bitfinex","BTCUSD",1718616808706,1.20084043,66224.0,66223.0,0.36136637]
["bitfinex","BTCUSD",1718616810105,1.20084043,66224.0,66223.0,0.36136999]
["bitfinex","BTCUSD",1718616812272,1.20084043,66224.0,66223.0,0.29870312]
["bitfinex","BTCUSD",1718616816752,1.82485043,66224.0,66223.0,0.1542726]
["bitfinex","BTCUSD",1718616816759,1.92485043,66224.0,66223.0,0.1542726]
["bitfinex","BTCUSD",1718616817076,2.06400381,66224.0,66223.0,0.028935]
["bitfinex","BTCUSD",1718616817433,2.06400381,66224.0,66223.0,0.000935]
["bitfinex","BTCUSD",1718616817880,2.06400381,66224.0,66223.0,0.014935]
["bitfinex","BTCUSD",1718616818309,2.11460381,66224.0,66223.0,0.000935]
["bitfinex","BTCUSD",1718616818948,2.11460381,66224.0,66223.0,0.015935]
["bitfinex","BTCUSD",1718616819143,2.11460381,66224.0,66223.0,0.001935]
["bitfinex","BTCUSD",1718616819290,2.11460381,66224.0,66223.0,0.003935]
["bitfinex","BTCUSD",1718616821263,1.87545043,66224.0,66223.0,0.003935]
["bitfinex","BTCUSD",1718616821488,2.11141439,66224.0,66223.0,0.003935]
["bitfinex","BTCUSD",1718616824487,2.06081439,66224.0,66223.0,0.003935]
["bitfinex","BTCUSD",1718616824691,1.57344543,66224.0,66223.0,0.003935]
["bitfinex","BTCUSD",1718616824902,1.81292627,66224.0,66223.0,0.003935]
["bitfinex","BTCUSD",1718616825106,1.52284543,66224.0,66223.0,0.003935]
["bitfinex","BTCUSD",1718616825323,1.57344543,66224.0,66223.0,0.003935]
["bitfinex","BTCUSD",1718616826306,1.8272602,66224.0,66223.0,0.003935]
["bitfinex","BTCUSD",1718616827461,1.57344543,66224.0,66223.0,0.003935]
["bitfinex","BTCUSD",1718616829647,1.52284543,66224.0,66223.0,0.003935]
["bitfinex","BTCUSD",1718616829834,1.57344543,66224.0,66223.0,0.003935]
["bitfinex","BTCUSD",1718616834164,1.82905275,66224.0,66223.0,0.003935]
["bitfinex","BTCUSD",1718616838794,2.13105775,66224.0,66223.0,0.003935]
["bitfinex","BTCUSD",1718616839006,1.82905275,66224.0,66223.0,0.003935]
["bitfinex","BTCUSD",1718616841442,2.13105775,66224.0,66223.0,0.003935]
["bitfinex","BTCUSD",1718616841642,2.13105775,66224.0,66203.0,0.4793]
["bitfinex","BTCUSD",1718616841643,1.359432,66204.0,66203.0,0.4793]
["bitfinex","BTCUSD",1718616841855,0.82584,66204.0,66203.0,0.27745145]
["bitfinex","BTCUSD",1718616842057,1.359432,66204.0,66203.0,0.12536366]
["bitfinex","BTCUSD",1718616842266,0.1449,66208.0,66195.0,0.0797]
["bitfinex","BTCUSD",1718616842267,0.151066,66196.0,66195.0,0.0797]
["bitfinex","BTCUSD",1718616842479,0.151066,66196.0,66195.0,0.35716385]
["bitfinex","BTCUSD",1718616842480,0.755332,66196.0,66195.0,0.35716385]
["bitfinex","BTCUSD",1718616843858,0.755332,66196.0,66195.0,0.37116385]
["bitfinex","BTCUSD",1718616844275,0.151064,66197.0,66195.0,0.37116385]
["bitfinex","BTCUSD",1718616844483,0.151064,66197.0,66196.0,0.27746385]
["bitfinex","BTCUSD",1718616844767,0.75532,66197.0,66196.0,0.27746385]
["bitfinex","BTCUSD",1718616846987,0.75532,66197.0,66196.0,0.29146385]
["bitfinex","BTCUSD",1718616847816,0.75532,66197.0,66196.0,0.30546385]
["bitfinex","BTCUSD",1718616848902,0.75532,66197.0,66196.0,0.3054646]
["bitfinex","BTCUSD",1718616849315,0.74776,66197.0,66196.0,0.3054646]
["bitfinex","BTCUSD",1718616852106,0.74776,66197.0,66196.0,0.3063146]
["bitfinex","BTCUSD",1718616853102,1.049888,66197.0,66196.0,0.3063146]
["bitfinex","BTCUSD",1718616854121,1.352016,66197.0,66196.0,0.3063146]
["bitfinex","BTCUSD",1718616854296,1.372016,66197.0,66196.0,0.3063146]
["bitfinex","BTCUSD",1718616854561,1.352016,66197.0,66196.0,0.3063146]
["bitfinex","BTCUSD",1718616854774,1.428016,66197.0,66196.0,0.3063146]
["bitfinex","BTCUSD",1718616855632,1.478616,66197.0,66196.0,0.2923146]
["bitfinex","BTCUSD",1718616856090,1.478616,66197.0,66196.0,0.3053146]
["bitfinex","BTCUSD",1718616856746,1.478616,66197.0,66196.0,0.01385]
["bitfinex","BTCUSD",1718616856966,1.478616,66197.0,66196.0,0.13923346]
["bitfinex","BTCUSD",1718616857168,1.478616,66197.0,66196.0,0.15323346]
["bitfinex","BTCUSD",1718616857585,1.478616,66197.0,66196.0,0.1532316]
["bitfinex","BTCUSD",1718616859727,1.448016,66197.0,66196.0,0.1532316]
["bitfinex","BTCUSD",1718616859926,1.512916,66197.0,66196.0,0.1532316]
["bitfinex","BTCUSD",1718616861071,1.512916,66197.0,66196.0,0.02785]
["bitfinex","BTCUSD",1718616862244,1.492916,66197.0,66196.0,0.02785]
["bitfinex","BTCUSD",1718616862641,1.512916,66197.0,66196.0,0.02785]
["bitfinex","BTCUSD",1718616865511,1.543516,66197.0,66196.0,0.02785]
["bitfinex","BTCUSD",1718616867144,1.563516,66197.0,66196.0,0.02785]
["bitfinex","BTCUSD",1718616870216,2.01773179,66197.0,66196.0,0.02785]
["bitfinex","BTCUSD",1718616870429,2.43886121,66197.0,66196.0,0.02785]
["bitfinex","BTCUSD",1718616871101,2.44826457,66197.0,66196.0,0.01485]
["bitfinex","BTCUSD",1718616871306,2.74098921,66197.0,66196.0,0.01685]
["bitfinex","BTCUSD",1718616871864,2.74098921,66197.0,66196.0,0.01485]
["bitfinex","BTCUSD",1718616872668,2.64098921,66197.0,66196.0,0.01485]
["bitfinex","BTCUSD",1718616873055,2.64098921,66197.0,66196.0,0.00085]
["bitfinex","BTCUSD",1718616873285,2.64498921,66197.0,66196.0,0.00185]
["bitfinex","BTCUSD",1718616873484,2.64498921,66197.0,66196.0,0.00485]
["bitfinex","BTCUSD",1718616873690,2.64498921,66197.0,66196.0,0.00185]
["bitfinex","BTCUSD",1718616873894,2.74498921,66197.0,66196.0,0.00185]
["bitfinex","BTCUSD",1718616874092,2.74898921,66197.0,66196.0,0.00185]
["bitfinex","BTCUSD",1718616878312,2.74898921,66197.0,66178.0,0.06405]
["bitfinex","BTCUSD",1718616878313,0.02,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616878540,0.755525,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616878744,1.410545,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616878953,1.430545,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616879838,1.430545,66179.0,66178.0,0.01485]
["bitfinex","BTCUSD",1718616880452,1.431545,66179.0,66178.0,0.02885]
["bitfinex","BTCUSD",1718616880656,1.572645,66179.0,66178.0,0.02885]
["bitfinex","BTCUSD",1718616881505,1.199835,66179.0,66178.0,0.02885]
["bitfinex","BTCUSD",1718616881815,1.250435,66179.0,66178.0,0.02885]
["bitfinex","BTCUSD",1718616882025,1.199835,66179.0,66178.0,0.02885]
["bitfinex","BTCUSD",1718616882271,1.250435,66179.0,66178.0,0.02885]
["bitfinex","BTCUSD",1718616882473,1.058735,66179.0,66178.0,0.01485]
["bitfinex","BTCUSD",1718616882671,1.109335,66179.0,66178.0,0.01485]
["bitfinex","BTCUSD",1718616882872,1.110335,66179.0,66178.0,0.02785]
["bitfinex","BTCUSD",1718616883069,1.109335,66179.0,66178.0,0.01385]
["bitfinex","BTCUSD",1718616883273,1.108335,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616883474,1.057735,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616883698,1.109335,66179.0,66178.0,0.01185]
["bitfinex","BTCUSD",1718616884120,1.110335,66179.0,66178.0,0.02585]
["bitfinex","BTCUSD",1718616884591,1.110335,66179.0,66178.0,0.01185]
["bitfinex","BTCUSD",1718616884592,1.109335,66179.0,66178.0,0.01185]
["bitfinex","BTCUSD",1718616885038,1.110335,66179.0,66178.0,0.02085]
["bitfinex","BTCUSD",1718616894966,1.553145,66179.0,66178.0,0.02085]
["bitfinex","BTCUSD",1718616895401,1.573145,66179.0,66178.0,0.02085]
["bitfinex","BTCUSD",1718616899309,1.25075317,66179.0,66178.0,0.02085]
["bitfinex","BTCUSD",1718616900955,1.57296317,66179.0,66178.0,0.02085]
["bitfinex","BTCUSD",1718616901202,1.87517317,66179.0,66178.0,0.02085]
["bitfinex","BTCUSD",1718616901363,2.0231911,66179.0,66178.0,0.02085]
["bitfinex","BTCUSD",1718616901573,1.7209811,66179.0,66178.0,0.02085]
["bitfinex","BTCUSD",1718616902457,2.0221911,66179.0,66178.0,0.00985]
["bitfinex","BTCUSD",1718616902686,1.7199811,66179.0,66178.0,0.00985]
["bitfinex","BTCUSD",1718616902832,1.7199811,66179.0,66178.0,0.01385]
["bitfinex","BTCUSD",1718616903038,1.7189811,66179.0,66178.0,0.00485]
["bitfinex","BTCUSD",1718616903381,2.1221911,66179.0,66178.0,0.01085]
["bitfinex","BTCUSD",1718616903582,2.2221911,66179.0,66178.0,0.01085]
["bitfinex","BTCUSD",1718616903988,2.2211911,66179.0,66178.0,0.00485]
["bitfinex","BTCUSD",1718616904193,2.2211911,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616904392,2.2211911,66179.0,66178.0,0.00385]
["bitfinex","BTCUSD",1718616904596,2.2211911,66179.0,66178.0,0.00485]
["bitfinex","BTCUSD",1718616904794,2.2211911,66179.0,66178.0,0.00185]
["bitfinex","BTCUSD",1718616905154,2.1211911,66179.0,66178.0,0.00185]
["bitfinex","BTCUSD",1718616905386,1.97317317,66179.0,66178.0,0.00185]
["bitfinex","BTCUSD",1718616905579,2.25621474,66179.0,66178.0,0.00185]
["bitfinex","BTCUSD",1718616905876,2.25621474,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616906260,2.25821474,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616906628,2.10612695,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616907171,2.10912695,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616910760,2.20912695,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616911795,2.10912695,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616913247,1.80691695,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616913523,1.49571695,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616913733,1.06255317,66179.0,66178.0,0.00085]
["bitfinex","BTCUSD",1718616913924,0.76034317,66179.0,66178.0,0.14405]
["bitfinex","BTCUSD",1718616914444,1.06055317,66179.0,66178.0,0.14405]
["bitfinex","BTCUSD",1718616914699,1.05755317,66179.0,66178.0,0.14405]
["bitfinex","BTCUSD",1718616914906,1.05755317,66179.0,66178.0,0.26947214]
["bitfinex","BTCUSD",1718616915548,1.05755317,66179.0,66178.0,0.27247214]
["bitfinex","BTCUSD",1718616915841,1.05755317,66179.0,66178.0,0.15105]
["bitfinex","BTCUSD",1718616916269,1.05755317,66179.0,66178.0,0.14705]
["bitfinex","BTCUSD",1718616916480,1.05755317,66179.0,66178.0,0.15205]
["bitfinex","BTCUSD",1718616917277,1.05755317,66179.0,66178.0,0.14905]
["bitfinex","BTCUSD",1718616917632,0.75534317,66179.0,66178.0,0.15305]
["bitfinex","BTCUSD",1718616917776,0.75534317,66179.0,66178.0,0.27847167]
["bitfinex","BTCUSD",1718616917956,1.05755317,66179.0,66178.0,0.27847167]
["bitfinex","BTCUSD",1718616918564,0.75534317,66179.0,66178.0,0.27847167]
["bitfinex","BTCUSD",1718616919035,1.05755317,66179.0,66178.0,0.15305]
["bitfinex","BTCUSD",1718616919223,1.05755317,66179.0,66178.0,0.27847038]
["bitfinex","BTCUSD",1718616920528,0.75534317,66179.0,66178.0,0.27847038]
["bitfinex","BTCUSD",1718616922055,1.05755317,66179.0,66178.0,0.27847038]
["bitfinex","BTCUSD",1718616922258,1.05755317,66179.0,66178.0,0.15305]
["bitfinex","BTCUSD",1718616922460,0.75534317,66179.0,66178.0,0.15305]
["bitfinex","BTCUSD",1718616923332,1.05755317,66179.0,66178.0,0.15305]
["bitfinex","BTCUSD",1718616923782,0.75534317,66179.0,66178.0,0.15305]
["bitfinex","BTCUSD",1718616924029,1.05755317,66179.0,66178.0,0.15305]
["bitfinex","BTCUSD",1718616924453,0.75534317,66179.0,66178.0,0.15305]
["bitfinex","BTCUSD",1718616925105,1.05755317,66179.0,66178.0,0.15305]
["bitfinex","BTCUSD",1718616925742,0.75534317,66179.0,66178.0,0.15305]
["bitfinex","BTCUSD",1718616926605,1.05755317,66179.0,66178.0,0.15305]
["bitfinex","BTCUSD",1718616926813,0.75534317,66179.0,66178.0,0.15305]
["bitfinex","BTCUSD",1718616930607,1.05755317,66179.0,66178.0,0.15305]
["bitfinex","BTCUSD",1718616930819,0.75534317,66179.0,66178.0,0.15305]
["bitfinex","BTCUSD",1718616931641,1.06491327,66179.0,66178.0,0.15305]
["bitfinex","BTCUSD",1718616932555,0.76270327,66179.0,66178.0,0.15305]
["bitfinex","BTCUSD",1718616933327,1.06491327,66179.0,66178.0,0.15305]
["bitfinex","BTCUSD",1718616933548,0.76270327,66179.0,66178.0,0.15305]
["bitfinex","BTCUSD",1718616934567,0.0073601,66179.0,66178.0,1.23009436]
["bitfinex","BTCUSD",1718616934768,0.0073601,66179.0,66178.0,1.27305655]
["bitfinex","BTCUSD",1718616935002,0.151073,66193.0,66188.0,0.151083]
["bitfinex","BTCUSD",1718616935267,0.302125,66198.0,66190.0,0.10206219]
["bitfinex","BTCUSD",1718616935444,0.302109,66202.0,66193.0,0.151073]
["bitfinex","BTCUSD",1718616935659,0.302109,66202.0,66194.0,0.27750736]
["bitfinex","BTCUSD",1718616935660,0.302122,66199.0,66194.0,0.27750736]
["bitfinex","BTCUSD",1718616935860,0.151067,66196.0,66195.0,0.12541957]
["bitfinex","BTCUSD",1718616936074,0.151067,66196.0,66195.0,0.27750736]
["bitfinex","BTCUSD",1718616936520,0.302122,66199.0,66195.0,0.27750736]
["bitfinex","BTCUSD",1718616936733,0.151066,66196.0,66191.0,0.347076]
["bitfinex","BTCUSD",1718616936932,0.151066,66196.0,66193.0,0.005]
["bitfinex","BTCUSD",1718616937139,0.151066,66196.0,66192.0,0.12538141]
["bitfinex","BTCUSD",1718616937364,0.453213,66194.0,66193.0,0.12538141]
["bitfinex","BTCUSD",1718616937564,0.453213,66194.0,66193.0,0.2774692]
["bitfinex","BTCUSD",1718616938573,0.453213,66194.0,66193.0,0.2804692]
["bitfinex","BTCUSD",1718616939179,0.453213,66194.0,66193.0,0.2854692]
["bitfinex","BTCUSD",1718616939801,0.302122,66199.0,66193.0,0.2854692]
["bitfinex","BTCUSD",1718616940010,0.302108,66202.0,66195.0,0.151067]
["bitfinex","BTCUSD",1718616940011,0.151058,66200.0,66195.0,0.151067]
["bitfinex","BTCUSD",1718616940221,0.151058,66200.0,66196.0,0.15208779]
["bitfinex","BTCUSD",1718616940426,0.15106,66199.0,66196.0,0.27746417]
["bitfinex","BTCUSD",1718616940634,0.15199901,66197.0,66196.0,0.27746417]
["bitfinex","BTCUSD",1718616940873,0.75625501,66197.0,66196.0,0.27746417]
["bitfinex","BTCUSD",1718616941273,0.45412701,66197.0,66196.0,0.27746417]
["bitfinex","BTCUSD",1718616942118,0.45512701,66197.0,66196.0,0.28446417]
["bitfinex","BTCUSD",1718616942319,0.46205672,66197.0,66196.0,0.28446417]
["bitfinex","BTCUSD",1718616942946,0.46205672,66197.0,66196.0,0.29246417]
["bitfinex","BTCUSD",1718616943180,0.76418472,66197.0,66196.0,0.29246417]
["bitfinex","BTCUSD",1718616944316,0.46205672,66197.0,66196.0,0.29246417]
["bitfinex","BTCUSD",1718616945222,0.76418472,66197.0,66196.0,0.29246417]
["bitfinex","BTCUSD",1718616945431,0.76418472,66197.0,66196.0,0.16708779]
["bitfinex","BTCUSD",1718616948803,1.11691272,66197.0,66196.0,0.015]
["bitfinex","BTCUSD",1718616948980,1.27851272,66197.0,66196.0,0.015]
["bitfinex","BTCUSD",1718616949322,1.58064072,66197.0,66196.0,0.015]
["bitfinex","BTCUSD",1718616950140,1.56064072,66197.0,66196.0,0.007]
["bitfinex","BTCUSD",1718616950498,1.55964072,66197.0,66196.0,0.004]
["bitfinex","BTCUSD",1718616950683,1.57964072,66197.0,66196.0,0.004]
["bitfinex","BTCUSD",1718616950879,1.57964072,66197.0,66196.0,0.007]
["bitfinex","BTCUSD",1718616951473,1.88176872,66197.0,66196.0,0.004]
["bitfinex","BTCUSD",1718616951682,1.58364072,66197.0,66196.0,0.004]
["bitfinex","BTCUSD",1718616951885,0.75549,66182.0,66181.0,0.04508407]
["bitfinex","BTCUSD",1718616952083,0.76248442,66182.0,66181.0,0.32257901]
["bitfinex","BTCUSD",1718616953350,0.76248442,66182.0,66181.0,0.33657901]
["bitfinex","BTCUSD",1718616953557,0.00699442,66182.0,66181.0,0.62917901]
["bitfinex","BTCUSD",1718616953753,0.00699442,66182.0,66181.0,0.5486412]
["bitfinex","BTCUSD",1718616953962,0.151094,66184.0,66182.0,0.01996219]
["bitfinex","BTCUSD",1718616954098,0.151094,66184.0,66183.0,0.27749494]
["bitfinex","BTCUSD",1718616954534,0.151094,66184.0,66183.0,0.29745713]
["bitfinex","BTCUSD",1718616955428,0.152094,66184.0,66183.0,0.30349494]
["bitfinex","BTCUSD",1718616955671,0.001,66184.0,66183.0,0.9364882]
["bitfinex","BTCUSD",1718616955873,0.001,66184.0,66183.0,0.91834513]
["bitfinex","BTCUSD",1718616956244,0.001,66184.0,66183.0,1.22053713]
["bitfinex","BTCUSD",1718616956527,0.001,66184.0,66183.0,0.63915313]
["bitfinex","BTCUSD",1718616956751,0.001,66184.0,66183.0,0.82726422]
["bitfinex","BTCUSD",1718616956939,0.001,66184.0,66183.0,1.43164822]
["bitfinex","BTCUSD",1718616957138,0.001,66184.0,66183.0,0.94134513]
["bitfinex","BTCUSD",1718616957349,0.001,66184.0,66183.0,1.12945622]
["bitfinex","BTCUSD",1718616957746,0.001,66184.0,66183.0,1.18005622]
["bitfinex","BTCUSD",1718616958223,0.001,66184.0,66183.0,1.16009403]
["bitfinex","BTCUSD",1718616958416,0.001,66184.0,66183.0,0.85790203]
["bitfinex","BTCUSD",1718616958766,0.00797669,66184.0,66183.0,0.70680603]
["bitfinex","BTCUSD",1718616958966,0.001,66184.0,66183.0,0.70680603]
["bitfinex","BTCUSD",1718616959171,0.00797669,66184.0,66183.0,0.72676822]
["bitfinex","BTCUSD",1718616959414,0.001,66184.0,66183.0,0.72676822]
["bitfinex","BTCUSD",1718616960031,0.001,66184.0,66183.0,0.70680603]
["bitfinex","BTCUSD",1718616960236,0.001,66184.0,66183.0,0.72676822]
["bitfinex","BTCUSD",1718616960439,0.00798618,66184.0,66183.0,0.87786422]
["bitfinex","BTCUSD",1718616960661,0.00798618,66184.0,66183.0,0.72676822]
["bitfinex","BTCUSD",1718616960866,0.001,66184.0,66183.0,0.72676822]
["bitfinex","BTCUSD",1718616961279,0.00798618,66184.0,66183.0,0.72676822]
["bitfinex","BTCUSD",1718616961425,0.00798618,66184.0,66183.0,0.67616822]
["bitfinex","BTCUSD",1718616961855,0.00798618,66184.0,66183.0,0.72132559]
["bitfinex","BTCUSD",1718616962660,0.00798618,66184.0,66183.0,0.7013634]
["bitfinex","BTCUSD",1718616962908,0.46126618,66184.0,66183.0,0.7013634]
["bitfinex","BTCUSD",1718616963166,0.46126618,66184.0,66183.0,0.49160603]
["bitfinex","BTCUSD",1718616963167,1.06564018,66184.0,66183.0,0.49160603]
["bitfinex","BTCUSD",1718616963565,1.06564018,66184.0,66183.0,0.50974954]
["bitfinex","BTCUSD",1718616963763,1.06564018,66184.0,66183.0,0.30349494]
["bitfinex","BTCUSD",1718616964620,1.06564018,66184.0,66183.0,0.17808779]
["bitfinex","BTCUSD",1718616964823,1.06564018,66184.0,66183.0,0.30349758]
["bitfinex","BTCUSD",1718616965363,1.06564018,66184.0,66183.0,0.32164135]
["bitfinex","BTCUSD",1718616965572,1.06564018,66184.0,66183.0,0.50975603]
["bitfinex","BTCUSD",1718616965785,1.06564018,66184.0,66183.0,0.32164135]
["bitfinex","BTCUSD",1718616965976,1.06564018,66184.0,66183.0,0.30349758]
["bitfinex","BTCUSD",1718616966818,1.06564018,66184.0,66183.0,0.17808779]
["bitfinex","BTCUSD",1718616967024,1.06564018,66184.0,66183.0,0.30349798]
["bitfinex","BTCUSD",1718616974730,1.06564018,66184.0,66183.0,0.17808779]
["bitfinex","BTCUSD",1718616974910,1.06464018,66184.0,66183.0,0.30963747]
["bitfinex","BTCUSD",1718616975122,1.06464018,66184.0,66183.0,0.27749419]
["bitfinex","BTCUSD",1718616975296,1.06564018,66184.0,66183.0,0.29049419]
["bitfinex","BTCUSD",1718616975471,1.06564018,66184.0,66183.0,0.30449419]
["bitfinex","BTCUSD",1718616975680,1.06464018,66184.0,66183.0,0.27749419]
["bitfinex","BTCUSD",1718616976082,1.06464018,66184.0,66183.0,0.29149419]
["bitfinex","BTCUSD",1718616977329,1.06564018,66184.0,66183.0,0.30449419]
["bitfinex","BTCUSD",1718616979694,1.14264018,66184.0,66183.0,0.30449419]
["bitfinex","BTCUSD",1718616980265,1.44482718,66184.0,66183.0,0.30449419]
["bitfinex","BTCUSD",1718616980483,1.50632718,66184.0,66183.0,0.30449419]
["bitfinex","BTCUSD",1718616981595,1.52632718,66184.0,66183.0,0.30449419]
["bitfinex","BTCUSD",1718616982418,1.50632718,66184.0,66183.0,0.30449419]
["bitfinex","BTCUSD",1718616983597,1.50726219,66184.0,66183.0,0.30449419]
["bitfinex","BTCUSD",1718616984021,1.57796219,66184.0,66183.0,0.1524064]
["bitfinex","BTCUSD",1718616984283,1.88014919,66184.0,66183.0,0.1524064]
["bitfinex","BTCUSD",1718616984883,1.57796219,66184.0,66183.0,0.1524064]
["bitfinex","BTCUSD",1718616988955,1.88014919,66184.0,66183.0,0.1524064]
["bitfinex","BTCUSD",1718616989357,1.57796219,66184.0,66183.0,0.1524064]
["bitfinex","BTCUSD",1718616991256,1.55796219,66184.0,66183.0,0.1524064]
["bitfinex","BTCUSD",1718616991474,1.57796219,66184.0,66183.0,0.1524064]
["bitfinex","BTCUSD",1718616993180,1.55796219,66184.0,66183.0,0.1524064]
["bitfinex","BTCUSD",1718616994332,1.57796219,66184.0,66183.0,0.1524064]
["bitfinex","BTCUSD",1718616998879,1.88014919,66184.0,66183.0,0.1524064]
["bitfinex","BTCUSD",1718616999103,1.57796219,66184.0,66183.0,0.1524064]
["bitfinex","BTCUSD",1718616999751,1.59609146,66184.0,66183.0,0.1524064]
["bitfinex","BTCUSD",1718617007310,1.68053598,66184.0,66183.0,0.1524064]
["bitfinex","BTCUSD",1718617008774,1.68102593,66184.0,66183.0,0.1524064]
["bitfinex","BTCUSD",1718617011702,1.68102593,66184.0,66183.0,0.027]
["bitfinex","BTCUSD",1718617011910,1.68102593,66184.0,66183.0,0.15242871]
["bitfinex","BTCUSD",1718617012527,1.68102593,66184.0,66183.0,0.027]
["bitfinex","BTCUSD",1718617013400,1.68102593,66184.0,66183.0,0.15242889]
["bitfinex","BTCUSD",1718617017377,1.68102593,66184.0,66183.0,0.15243009]
["bitfinex","BTCUSD",1718617018941,1.68102593,66184.0,66183.0,0.15243031]
["bitfinex","BTCUSD",1718617019427,1.98321293,66184.0,66183.0,0.15243031]
["bitfinex","BTCUSD",1718617019820,1.68102593,66184.0,66183.0,0.15243031]
["bitfinex","BTCUSD",1718617020826,1.68102593,66184.0,66183.0,0.15243086]
["bitfinex","BTCUSD",1718617023512,1.68102593,66184.0,66183.0,0.15243075]
["bitfinex","BTCUSD",1718617024124,1.68102593,66184.0,66183.0,0.15243112]
["bitfinex","BTCUSD",1718617024328,1.68102593,66184.0,66183.0,0.13943112]
["bitfinex","BTCUSD",1718617024329,1.68002593,66184.0,66183.0,0.13943112]
["bitfinex","BTCUSD",1718617024554,1.62932593,66184.0,66183.0,0.12543112]
["bitfinex","BTCUSD",1718617024722,1.63032593,66184.0,66183.0,0.13543112]
["bitfinex","BTCUSD",1718617024878,1.68202593,66184.0,66183.0,0.14643112]
["bitfinex","BTCUSD",1718617028200,1.61132593,66184.0,66183.0,0.14643112]
["bitfinex","BTCUSD",1718617028437,1.68202593,66184.0,66183.0,0.14643112]
["bitfinex","BTCUSD",1718617031100,1.66389666,66184.0,66183.0,0.14643112]
["bitfinex","BTCUSD",1718617035315,1.61319666,66184.0,66183.0,0.14643112]
["bitfinex","BTCUSD",1718617035515,1.66389666,66184.0,66183.0,0.14643112]
["bitfinex","BTCUSD",1718617037465,1.66389666,66184.0,66183.0,0.1464313]
["bitfinex","BTCUSD",1718617041194,1.96608366,66184.0,66183.0,0.1464313]
["bitfinex","BTCUSD",1718617041413,1.66389666,66184.0,66183.0,0.1464313]
["bitfinex","BTCUSD",1718617043626,1.60239666,66184.0,66183.0,0.14643159]
["bitfinex","BTCUSD",1718617044030,1.60239666,66184.0,66183.0,0.14643086]
["bitfinex","BTCUSD",1718617046309,1.55169666,66184.0,66183.0,0.14643086]
["bitfinex","BTCUSD",1718617046506,1.60239666,66184.0,66183.0,0.14643086]
["bitfinex","BTCUSD",1718617047132,1.58239666,66184.0,66183.0,0.14643086]
["bitfinex","BTCUSD",1718617047373,1.60239666,66184.0,66183.0,0.14643086]
["bitfinex","BTCUSD",1718617047841,1.51746219,66184.0,66183.0,0.14643086]
["bitfinex","BTCUSD",1718617047934,1.57613225,66184.0,66183.0,0.14643086]
["bitfinex","BTCUSD",1718617048992,1.57613225,66184.0,66183.0,0.021]
["bitfinex","BTCUSD",1718617049197,1.57613225,66184.0,66183.0,0.14643055]
["bitfinex","BTCUSD",1718617049587,1.55613225,66184.0,66183.0,0.14643055]
["bitfinex","BTCUSD",1718617049853,1.50543225,66184.0,66183.0,0.14643055]
["bitfinex","BTCUSD",1718617050056,1.47913225,66184.0,66183.0,0.14643055]
["bitfinex","BTCUSD",1718617050671,1.47913225,66184.0,66183.0,0.14642948]
["bitfinex","BTCUSD",1718617051599,1.47913225,66184.0,66183.0,0.14642949]
["bitfinex","BTCUSD",1718617052253,1.80131925,66184.0,66183.0,0.14642949]
["bitfinex","BTCUSD",1718617053285,1.79556648,66184.0,66183.0,0.14642949]
["bitfinex","BTCUSD",1718617053499,1.49337948,66184.0,66183.0,0.14642949]
["bitfinex","BTCUSD",1718617053929,1.93586648,66184.0,66183.0,0.14642949]
["bitfinex","BTCUSD",1718617054372,1.93586648,66184.0,66183.0,0.021]
["bitfinex","BTCUSD",1718617054795,2.18795427,66184.0,66183.0,0.021]
["bitfinex","BTCUSD",1718617055021,1.924033,66180.0,66179.0,0.00085]
["bitfinex","BTCUSD",1718617055250,1.074025,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718617055435,2.59609978,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718617055649,2.43774787,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718617055867,2.76398639,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718617056077,2.82160276,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718617056506,2.79757424,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718617056914,2.82113005,66179.0,66178.0,0.001001]
["bitfinex","BTCUSD",1718617057334,2.89890868,66179.0,66178.0,0.002001]
["bitfinex","BTCUSD",1718617057739,2.83113005,66179.0,66178.0,0.002001]
["bitfinex","BTCUSD",1718617057947,2.89890868,66179.0,66178.0,0.002001]
["bitfinex","BTCUSD",1718617058568,2.82939563,66179.0,66178.0,0.002001]
["bitfinex","BTCUSD",1718617059423,2.87456346,66179.0,66178.0,0.002001]
["bitfinex","BTCUSD",1718617060272,2.82939563,66179.0,66178.0,0.002001]
["bitfinex","BTCUSD",1718617060705,2.87456346,66179.0,66178.0,0.002001]
["bitfinex","BTCUSD",1718617061164,2.82939563,66179.0,66178.0,0.002001]
["bitfinex","BTCUSD",1718617062434,2.84168928,66179.0,66178.0,0.002001]
["bitfinex","BTCUSD",1718617063667,2.84170826,66179.0,66178.0,0.002001]
["bitfinex","BTCUSD",1718617067344,2.84170826,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718617068383,2.85955801,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718617069155,2.70747022,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718617069983,2.55677022,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718617070193,1.58946878,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718617070436,1.64016878,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718617070643,1.52371112,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718617070824,1.45441112,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718617071381,1.40371112,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718617071486,1.359967,66178.0,66177.0,0.1394]
["bitfinex","BTCUSD",1718617071882,1.36683687,66178.0,66177.0,0.1394]
["bitfinex","BTCUSD",1718617072099,1.46683687,66178.0,66177.0,0.1394]
["bitfinex","BTCUSD",1718617072319,1.48683687,66178.0,66177.0,0.1394]
["bitfinex","BTCUSD",1718617072949,1.48883687,66178.0,66177.0,0.1394]
["bitfinex","BTCUSD",1718617073162,1.53953687,66178.0,66177.0,0.1394]
["bitfinex","BTCUSD",1718617073367,1.53753687,66178.0,66177.0,0.1394]
["bitfinex","BTCUSD",1718617075053,1.54353687,66178.0,66177.0,0.1394]
["bitfinex","BTCUSD",1718617075265,1.22232187,66178.0,66177.0,0.1394]
["bitfinex","BTCUSD",1718617075468,1.21632187,66178.0,66177.0,0.1394]
["bitfinex","BTCUSD",1718617075900,1.21832187,66178.0,66177.0,0.1394]
["bitfinex","BTCUSD",1718617076293,1.52053687,66178.0,66177.0,0.1394]
["bitfinex","BTCUSD",1718617077102,1.54053687,66178.0,66177.0,0.0778]
["bitfinex","BTCUSD",1718617078405,1.54053687,66178.0,66177.0,0.07865]
["bitfinex","BTCUSD",1718617078701,1.54053687,66178.0,66177.0,0.00085]
["bitfinex","BTCUSD",1718617078920,1.66031924,66178.0,66177.0,0.00085]
["bitfinex","BTCUSD",1718617079126,0.02,66164.0,66162.0,0.0656]
["bitfinex","BTCUSD",1718617079349,0.02,66164.0,66163.0,0.45626336]
["bitfinex","BTCUSD",1718617079350,0.372979,66164.0,66163.0,0.45626336]
["bitfinex","BTCUSD",1718617079568,0.75573,66161.0,66160.0,0.07745]
["bitfinex","BTCUSD",1718617079787,1.108722,66161.0,66160.0,0.07745]
["bitfinex","BTCUSD",1718617080429,1.431014,66161.0,66160.0,0.07745]
["bitfinex","BTCUSD",1718617080776,1.733306,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617081130,1.431014,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617081292,1.380314,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617081552,1.431014,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617082176,1.432014,66161.0,66160.0,0.00985]
["bitfinex","BTCUSD",1718617082332,1.431014,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617082791,1.432014,66161.0,66160.0,0.00785]
["bitfinex","BTCUSD",1718617083115,1.433014,66161.0,66160.0,0.00885]
["bitfinex","BTCUSD",1718617087127,1.735306,66161.0,66160.0,0.00885]
["bitfinex","BTCUSD",1718617087531,1.76430307,66161.0,66160.0,0.00885]
["bitfinex","BTCUSD",1718617087990,1.84490307,66161.0,66160.0,0.00885]
["bitfinex","BTCUSD",1718617088547,1.84390307,66161.0,66160.0,0.00185]
["bitfinex","BTCUSD",1718617088978,1.84390307,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617089146,1.84490307,66161.0,66160.0,0.00385]
["bitfinex","BTCUSD",1718617089372,1.765206,66161.0,66160.0,0.00385]
["bitfinex","BTCUSD",1718617089706,1.814906,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617090139,1.816906,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617090548,1.814906,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617090887,1.817906,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617091089,1.84938454,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617091294,1.817906,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617091496,1.737306,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617091711,2.13517347,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617091920,2.13417347,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617092122,2.104298,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617092334,2.34593854,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617092541,2.47731024,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617092899,2.42522245,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617093332,2.27452245,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617093543,2.32522245,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617093747,2.42522245,66161.0,66160.0,0.00085]
["bitfinex","BTCUSD",1718617095008,2.32522245,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1718617095634,2.42522245,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1718617095843,2.42022245,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1718617096266,2.57731024,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1718617096459,2.37252245,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1718617096677,2.42022245,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1718617096875,2.42022245,66161.0,66160.0,0.001001]
["bitfinex","BTCUSD",1718617097079,2.43022245,66161.0,66160.0,0.001001]
["bitfinex","BTCUSD",1718617097283,2.38952245,66161.0,66160.0,0.001001]
["bitfinex","BTCUSD",1718617097488,2.44022245,66161.0,66160.0,0.001001]
["bitfinex","BTCUSD",1718617097904,2.59231024,66161.0,66160.0,0.001001]
["bitfinex","BTCUSD",1718617098114,2.59231024,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1718617099211,2.58639501,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1718617102395,2.59872376,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1718617103682,2.59874226,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1718617106197,2.19825447,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1718617106425,2.18590722,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1718617107873,2.19803336,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1718617108082,2.19803118,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1718617109585,2.14733118,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1718617109801,2.19803118,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1718617110012,2.19850508,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1718617112378,1.84551308,66161.0,66160.0,0.000851]
["bitfinex","BTCUSD",1718617112604,1.89714809,66161.0,66160.0,0.000851]
["bitfinex","BTCUSD",1718617112823,1.88454805,66161.0,66160.0,0.000851]
["bitfinex","BTCUSD",1718617114349,1.89713155,66161.0,66160.0,0.000851]
["bitfinex","BTCUSD",1718617116409,1.88454805,66161.0,66160.0,0.000851]
["bitfinex","BTCUSD",1718617116560,1.89746309,66161.0,66160.0,0.000851]
["bitfinex","BTCUSD",1718617118746,2.14086309,66161.0,66160.0,0.000851]
["bitfinex","BTCUSD",1718617119371,2.14086362,66161.0,66160.0,0.000851]
["bitfinex","BTCUSD",1718617121078,2.26949659,66161.0,66160.0,0.000851]
["bitfinex","BTCUSD",1718617121842,2.57178859,66161.0,66160.0,0.000851]
["bitfinex","BTCUSD",1718617122126,2.59523937,66161.0,66160.0,0.000851]
["bitfinex","BTCUSD",1718617123266,2.5957984,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1718617123509,2.59538619,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1718617124467,2.66303799,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1718617124921,2.085021,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617125122,2.56731482,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617125325,2.64182071,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617125757,2.57412087,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617125915,2.64182071,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617126114,2.72161435,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617126346,2.78931419,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617126911,2.83931419,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617127112,2.84431419,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617127365,2.84831419,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617127516,2.84331419,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617127954,2.85331419,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617128443,2.98071435,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617128651,2.98971435,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617128880,3.07998081,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617129063,3.10246735,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617129267,3.18676743,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617129470,3.19943537,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617129662,3.19043537,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617129894,2.99338229,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617130493,3.08363431,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617130740,3.03077068,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617131108,3.04177068,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617131350,3.12101907,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617131552,3.30296301,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617131754,3.33096301,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617132162,3.35462389,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617134917,3.2643755,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617135331,3.35465276,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718617136382,0.02,66141.0,66140.0,0.0802]
["bitfinex","BTCUSD",1718617136586,0.0707,66141.0,66140.0,0.0802]
["bitfinex","BTCUSD",1718617136794,1.1358198,66141.0,66140.0,0.0802]
["bitfinex","BTCUSD",1718617137017,1.7405878,66141.0,66140.0,0.0802]
["bitfinex","BTCUSD",1718617137649,0.02,66140.0,66139.0,0.0608]
["bitfinex","BTCUSD",1718617137873,0.232817,66130.0,66129.0,0.00854]
["bitfinex","BTCUSD",1718617138079,1.01372889,66130.0,66129.0,0.00854]
["bitfinex","BTCUSD",1718617138285,2.2193164,66130.0,66129.0,0.00854]
["bitfinex","BTCUSD",1718617139385,2.23040894,66130.0,66129.0,0.00854]
["bitfinex","BTCUSD",1718617139821,2.25497965,66130.0,66129.0,0.00854]
["bitfinex","BTCUSD",1718617140448,2.20427965,66130.0,66129.0,0.00854]
["bitfinex","BTCUSD",1718617140658,2.25497965,66130.0,66129.0,0.00854]
["bitfinex","BTCUSD",1718617141346,2.23040894,66130.0,66129.0,0.00854]
["bitfinex","BTCUSD",1718617141549,2.2042169,66130.0,66129.0,0.00854]
["bitfinex","BTCUSD",1718617141749,2.18087301,66130.0,66129.0,0.00854]
["bitfinex","BTCUSD",1718617141901,2.15436529,66130.0,66129.0,0.00854]
["bitfinex","BTCUSD",1718617142100,2.16636529,66130.0,66129.0,0.00854]
["bitfinex","BTCUSD",1718617142318,1.985853,66129.0,66122.0,0.14]
["bitfinex","BTCUSD",1718617142486,2.185853,66129.0,66122.0,0.14]
["bitfinex","BTCUSD",1718617142685,2.19427621,66129.0,66122.0,0.14]
["bitfinex","BTCUSD",1718617142912,1.68364,66120.0,66119.0,0.01318848]
["bitfinex","BTCUSD",1718617143114,1.73434,66120.0,66119.0,0.01318848]
["bitfinex","BTCUSD",1718617143543,1.74271884,66120.0,66119.0,0.01318848]
["bitfinex","BTCUSD",1718617144904,1.36953884,66120.0,66119.0,0.01318848]
["bitfinex","BTCUSD",1718617145107,1.44023884,66120.0,66119.0,0.01318848]
["bitfinex","BTCUSD",1718617145338,1.74271884,66120.0,66119.0,0.01318848]
["bitfinex","BTCUSD",1718617145708,1.72671884,66120.0,66119.0,0.01318848]
["bitfinex","BTCUSD",1718617146090,1.74971884,66120.0,66119.0,0.01318848]
["bitfinex","BTCUSD",1718617147302,1.72971884,66120.0,66119.0,0.01318848]
["bitfinex","BTCUSD",1718617147501,1.67901884,66120.0,66119.0,0.01318848]
["bitfinex","BTCUSD",1718617147686,1.72971884,66120.0,66119.0,0.01318848]
["bitfinex","BTCUSD",1718617147882,1.74971884,66120.0,66119.0,0.01318848]
["bitfinex","BTCUSD",1718617148181,1.72971884,66120.0,66119.0,0.01318848]
["bitfinex","BTCUSD",1718617149257,1.74971884,66120.0,66119.0,0.01318848]
["bitfinex","BTCUSD",1718617150588,2.29589884,66120.0,66119.0,0.01318848]
["bitfinex","BTCUSD",1718617151673,2.32476221,66120.0,66119.0,0.01318848]
["bitfinex","BTCUSD",1718617151890,2.47685,66120.0,66119.0,4.8e-07]
["bitfinex","BTCUSD",1718617152110,2.59798663,66120.0,66119.0,4.8e-07]
["bitfinex","BTCUSD",1718617152314,2.62685225,66120.0,66119.0,4.8e-07]
["bitfinex","BTCUSD",1718617152537,1.57540446,66120.0,66119.0,4.8e-07]
["bitfinex","BTCUSD",1718617152749,1.57540446,66120.0,66119.0,0.13630048]
["bitfinex","BTCUSD",1718617152750,1.62210446,66120.0,66119.0,0.13630048]
["bitfinex","BTCUSD",1718617152950,1.61910446,66120.0,66119.0,0.13630048]
["bitfinex","BTCUSD",1718617153158,1.63310446,66120.0,66119.0,0.13630048]
["bitfinex","BTCUSD",1718617153360,1.49753884,66120.0,66119.0,0.13630048]
["bitfinex","BTCUSD",1718617153797,1.54823884,66120.0,66119.0,0.13630048]
["bitfinex","BTCUSD",1718617154005,1.53423884,66120.0,66119.0,0.13630048]
["bitfinex","BTCUSD",1718617154428,1.52023884,66120.0,66119.0,0.13630048]
["bitfinex","BTCUSD",1718617154854,1.52523884,66120.0,66119.0,0.13630048]
["bitfinex","BTCUSD",1718617155271,1.52023884,66120.0,66119.0,0.13630048]
["bitfinex","BTCUSD",1718617155704,1.56228023,66120.0,66119.0,0.13630048]
["bitfinex","BTCUSD",1718617155925,1.56628023,66120.0,66119.0,0.13630048]
["bitfinex","BTCUSD",1718617156683,1.56228023,66120.0,66119.0,0.13630048]
["bitfinex","BTCUSD",1718617157067,1.56528023,66120.0,66119.0,0.13630048]
["bitfinex","BTCUSD",1718617157276,1.49458023,66120.0,66119.0,0.13630048]
["bitfinex","BTCUSD",1718617157484,1.54528023,66120.0,66119.0,0.13630048]
["bitfinex","BTCUSD",1718617157936,1.54128023,66120.0,66119.0,0.13630048]
["bitfinex","BTCUSD",1718617158559,1.54528023,66120.0,66119.0,0.13630048]
["bitfinex","BTCUSD",1718617158996,1.54228023,66120.0,66119.0,0.13630048]
["bitfinex","BTCUSD",1718617159148,1.54728023,66120.0,66119.0,0.13630048]
["bitfinex","BTCUSD",1718617159598,1.55128023,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617159790,1.54228023,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617159989,1.54528023,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617160418,1.56228023,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617160626,1.56528023,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617161041,1.56128023,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617161257,1.56528023,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617161980,1.54128023,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617162261,1.59718891,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617162470,1.60618891,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617164040,1.6061805,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617165599,1.60619015,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617166728,1.58619015,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617168038,1.11496876,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617168712,1.08605884,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617169570,1.07605884,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617169799,1.06705884,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617170005,1.07405884,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617177447,0.77157884,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617178029,1.07405884,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617178227,0.77157884,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617178409,1.07405884,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617179541,0.46909884,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617179926,0.77157884,66120.0,66119.0,0.13605712]
["bitfinex","BTCUSD",1718617180524,1.07405884,66120.0,66119.0,0.13690712]
["bitfinex","BTCUSD",1718617180811,1.07499385,66120.0,66119.0,0.13690712]
["bitfinex","BTCUSD",1718617181039,0.77251385,66120.0,66119.0,0.13690712]
["bitfinex","BTCUSD",1718617182351,0.77684834,66120.0,66119.0,0.13690712]
["bitfinex","BTCUSD",1718617182778,0.17188834,66120.0,66119.0,0.28899491]
["bitfinex","BTCUSD",1718617183194,0.77684834,66120.0,66119.0,0.28899491]
["bitfinex","BTCUSD",1718617183414,1.07932834,66120.0,66119.0,0.28899491]
["bitfinex","BTCUSD",1718617183865,1.07932834,66120.0,66119.0,0.00085]
["bitfinex","BTCUSD",1718617184095,1.38180834,66120.0,66119.0,0.00085]
["bitfinex","BTCUSD",1718617184322,1.07932834,66120.0,66119.0,0.00085]
["bitfinex","BTCUSD",1718617188337,1.38180834,66120.0,66119.0,0.00085]
["bitfinex","BTCUSD",1718617189844,1.38180834,66120.0,66119.0,0.0003074]
["bitfinex","BTCUSD",1718617195655,1.40604089,66120.0,66119.0,0.0003074]
["bitfinex","BTCUSD",1718617195870,1.38180834,66120.0,66119.0,0.0003074]
["bitfinex","BTCUSD",1718617196613,1.40604004,66120.0,66119.0,0.0003074]
["bitfinex","BTCUSD",1718617197069,1.86692004,66120.0,66119.0,0.0003074]
["bitfinex","BTCUSD",1718617197280,2.26940004,66120.0,66119.0,0.0003074]
["bitfinex","BTCUSD",1718617197604,2.36940004,66120.0,66119.0,0.0003074]
["bitfinex","BTCUSD",1718617197730,2.29659956,66120.0,66119.0,0.0003074]
["bitfinex","BTCUSD",1718617198324,2.28959956,66120.0,66119.0,0.0003074]
["bitfinex","BTCUSD",1718617198744,2.30159956,66120.0,66119.0,0.0003074]
["bitfinex","BTCUSD",1718617199175,2.28959956,66120.0,66119.0,0.0003074]
["bitfinex","BTCUSD",1718617199571,2.29759956,66120.0,66119.0,0.0003074]
["bitfinex","BTCUSD",1718617200397,2.30459956,66120.0,66119.0,0.0003074]
["bitfinex","BTCUSD",1718617200849,2.29759956,66120.0,66119.0,0.0003074]
["bitfinex","BTCUSD",1718617201023,2.28959956,66120.0,66119.0,0.0003074]
["bitfinex","BTCUSD",1718617201244,2.29959956,66120.0,66119.0,0.0003074]
["bitfinex","BTCUSD",1718617201442,2.30859956,66120.0,66119.0,0.0003074]
["bitfinex","BTCUSD",1718617201854,2.29959956,66120.0,66119.0,0.0003074]
["bitfinex","BTCUSD",1718617202070,2.29941753,66120.0,66119.0,0.0003074]
["bitfinex","BTCUSD",1718617202287,2.40941753,66120.0,66119.0,0.0003074]
["bitfinex","BTCUSD",1718617202491,2.40941753,66120.0,66119.0,4e-07]
["bitfinex","BTCUSD",1718617202703,2.38518583,66120.0,66119.0,4e-07]
["bitfinex","BTCUSD",1718617203064,2.41931902,66120.0,66119.0,4e-07]
["bitfinex","BTCUSD",1718617203349,2.47140681,66120.0,66119.0,4e-07]
["bitfinex","BTCUSD",1718617203569,2.7234946,66120.0,66119.0,4e-07]
["bitfinex","BTCUSD",1718617203969,2.6134946,66120.0,66119.0,4e-07]
["bitfinex","BTCUSD",1718617204194,2.6034946,66120.0,66119.0,4e-07]
["bitfinex","BTCUSD",1718617204386,2.51210681,66120.0,66119.0,4e-07]
["bitfinex","BTCUSD",1718617205032,2.64214315,66120.0,66119.0,4e-07]
["bitfinex","BTCUSD",1718617205241,2.53014315,66120.0,66119.0,4e-07]
["bitfinex","BTCUSD",1718617205674,2.53214315,66120.0,66119.0,4e-07]
["bitfinex","BTCUSD",1718617206097,2.54414315,66120.0,66119.0,4e-07]
["bitfinex","BTCUSD",1718617206540,2.64414315,66120.0,66119.0,4e-07]
["bitfinex","BTCUSD",1718617206826,2.79623094,66120.0,66119.0,4e-07]
["bitfinex","BTCUSD",1718617207121,2.63214315,66120.0,66119.0,4e-07]
["bitfinex","BTCUSD",1718617207286,2.64514315,66120.0,66119.0,4e-07]
["bitfinex","BTCUSD",1718617207501,2.72828403,66120.0,66119.0,4e-07]
["bitfinex","BTCUSD",1718617207762,2.69416312,66120.0,66119.0,4e-07]
["bitfinex","BTCUSD",1718617207936,2.82746591,66120.0,66119.0,4e-07]
["bitfinex","BTCUSD",1718617208389,1.381344,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718617208585,1.8315645,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718617208805,1.84419073,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718617209032,2.24610502,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718617209696,2.37793682,66111.0,66110.0,4e-07]
["bitfinex","BTCUSD",1718617210038,2.37793682,66111.0,66074.0,0.04531498]
["bitfinex","BTCUSD",1718617210039,2.282793,66094.0,66074.0,0.04531498]
["bitfinex","BTCUSD",1718617210190,2.282793,66094.0,66076.0,0.0616]
["bitfinex","BTCUSD",1718617210191,0.826542,66090.0,66076.0,0.0616]
["bitfinex","BTCUSD",1718617210367,1.45573938,66090.0,66077.0,0.0806]
["bitfinex","BTCUSD",1718617210602,2.16003575,66090.0,66077.0,0.0806]
["bitfinex","BTCUSD",1718617210785,2.26073575,66090.0,66077.0,0.0806]
["bitfinex","BTCUSD",1718617210998,2.2242051,66090.0,66077.0,0.0806]
["bitfinex","BTCUSD",1718617211206,2.2742051,66090.0,66076.0,0.0616]
["bitfinex","BTCUSD",1718617211458,0.605354,66077.0,66072.0,0.1389]
["bitfinex","BTCUSD",1718617211656,0.454042,66073.0,66072.0,0.1389]
["bitfinex","BTCUSD",1718617211939,1.362127,66073.0,66072.0,0.1389]
["bitfinex","BTCUSD",1718617212349,1.059576,66064.0,66063.0,0.1398]
["bitfinex","BTCUSD",1718617212573,1.362312,66064.0,66063.0,0.1398]
["bitfinex","BTCUSD",1718617212975,1.37482948,66064.0,66063.0,0.1398]
["bitfinex","BTCUSD",1718617213885,1.37482948,66064.0,66063.0,0.29188779]
["bitfinex","BTCUSD",1718617214919,1.37582948,66064.0,66063.0,0.29188779]
["bitfinex","BTCUSD",1718617215319,1.37582948,66064.0,66063.0,0.1398]
["bitfinex","BTCUSD",1718617215643,1.37682948,66064.0,66063.0,0.1398]
["bitfinex","BTCUSD",1718617216492,1.07409348,66064.0,66063.0,0.1398]
["bitfinex","BTCUSD",1718617218362,1.37682948,66064.0,66063.0,0.1398]
["bitfinex","BTCUSD",1718617218495,1.059593,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617218897,1.07199104,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617219148,1.37473204,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617220439,1.07199104,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617222137,1.07299104,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617222980,1.37573204,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617223817,1.37473204,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617223989,1.07199104,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617224209,1.37573204,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617224578,1.07299104,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617225092,1.19299104,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617225311,1.49573204,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617225505,1.79847304,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617225660,1.49573204,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617225902,1.47473204,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617226372,1.47673204,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617227460,1.47873204,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617230008,1.49873204,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617230625,1.58103204,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617231314,1.55903204,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617231721,1.55857757,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617231871,1.56457757,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617232074,1.47727757,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617232315,0.16031357,66063.0,66062.0,0.15244]
["bitfinex","BTCUSD",1718617232497,0.01594357,66063.0,66062.0,0.47586198]
["bitfinex","BTCUSD",1718617233053,0.15837,66063.0,66062.0,0.20358998]
["bitfinex","BTCUSD",1718617233259,0.15837,66063.0,66062.0,0.18362779]
["bitfinex","BTCUSD",1718617233461,0.16728513,66063.0,66062.0,0.34578998]
["bitfinex","BTCUSD",1718617233672,0.15837,66063.0,66062.0,0.34578998]
["bitfinex","BTCUSD",1718617233907,0.47002613,66063.0,66062.0,0.32582779]
["bitfinex","BTCUSD",1718617234131,0.76576713,66063.0,66062.0,0.32582779]
["bitfinex","BTCUSD",1718617234523,0.46302613,66063.0,66062.0,0.32582779]
["bitfinex","BTCUSD",1718617234960,0.46802613,66063.0,66062.0,0.32582779]
["bitfinex","BTCUSD",1718617235175,0.47202613,66063.0,66062.0,0.32582779]
["bitfinex","BTCUSD",1718617235345,0.01291513,66063.0,66062.0,0.47142374]
["bitfinex","BTCUSD",1718617235549,0.16428513,66063.0,66062.0,0.47142374]
["bitfinex","BTCUSD",1718617235751,0.46702613,66063.0,66062.0,0.47142374]
["bitfinex","BTCUSD",1718617235964,0.46402613,66063.0,66062.0,0.47142374]
["bitfinex","BTCUSD",1718617236372,0.46502613,66063.0,66062.0,0.47242374]
["bitfinex","BTCUSD",1718617237815,0.76776713,66063.0,66062.0,0.45246155]
["bitfinex","BTCUSD",1718617237986,1.07050813,66063.0,66062.0,0.45246155]
["bitfinex","BTCUSD",1718617238644,1.07050813,66063.0,66062.0,0.45246521]
["bitfinex","BTCUSD",1718617239491,1.07050813,66063.0,66062.0,0.42946521]
["bitfinex","BTCUSD",1718617240372,1.07050813,66063.0,66062.0,0.21417742]
["bitfinex","BTCUSD",1718617243801,1.07050813,66063.0,66062.0,0.36626521]
["bitfinex","BTCUSD",1718617243802,0.16228513,66063.0,66062.0,0.36626521]
["bitfinex","BTCUSD",1718617244021,0.01091513,66063.0,66062.0,0.42926521]
["bitfinex","BTCUSD",1718617244249,0.01091513,66063.0,66062.0,0.4492274]
["bitfinex","BTCUSD",1718617244250,0.16228513,66063.0,66062.0,0.4492274]
["bitfinex","BTCUSD",1718617244476,0.01091513,66063.0,66062.0,0.4492274]
["bitfinex","BTCUSD",1718617244678,0.01091513,66063.0,66062.0,0.4722274]
["bitfinex","BTCUSD",1718617244910,0.15337,66063.0,66062.0,0.4722274]
["bitfinex","BTCUSD",1718617245172,0.15337,66063.0,66062.0,0.45226521]
["bitfinex","BTCUSD",1718617245173,0.1622978,66063.0,66062.0,0.45226521]
["bitfinex","BTCUSD",1718617245353,0.1622978,66063.0,66062.0,0.4722274]
["bitfinex","BTCUSD",1718617245780,0.1622978,66063.0,66062.0,0.34658998]
["bitfinex","BTCUSD",1718617246026,0.1589978,66063.0,66062.0,0.47222418]
["bitfinex","BTCUSD",1718617246905,0.1589978,66063.0,66062.0,0.45226199]
["bitfinex","BTCUSD",1718617247112,0.15993281,66063.0,66062.0,0.45226199]
["bitfinex","BTCUSD",1718617247314,0.15993281,66063.0,66062.0,0.47222418]
["bitfinex","BTCUSD",1718617249379,0.15993281,66063.0,66062.0,0.45226199]
["bitfinex","BTCUSD",1718617249556,0.15993281,66063.0,66062.0,0.47222418]
["bitfinex","BTCUSD",1718617249974,0.15993281,66063.0,66062.0,0.45226199]
["bitfinex","BTCUSD",1718617250158,0.76541481,66063.0,66062.0,0.45226199]
["bitfinex","BTCUSD",1718617251744,0.76641481,66063.0,66062.0,0.45226199]
["bitfinex","BTCUSD",1718617251944,0.76741481,66063.0,66062.0,0.46126199]
["bitfinex","BTCUSD",1718617252125,0.76641481,66063.0,66062.0,0.45226199]
["bitfinex","BTCUSD",1718617252328,0.76641481,66063.0,66062.0,0.47222418]
["bitfinex","BTCUSD",1718617252527,0.76741481,66063.0,66062.0,0.48122418]
["bitfinex","BTCUSD",1718617253320,0.76641481,66063.0,66062.0,0.48022418]
["bitfinex","BTCUSD",1718617253618,0.76741481,66063.0,66062.0,0.48622418]
["bitfinex","BTCUSD",1718617254830,0.46467381,66063.0,66062.0,0.48622418]
["bitfinex","BTCUSD",1718617255427,0.46467381,66063.0,66062.0,0.55393535]
["bitfinex","BTCUSD",1718617255612,0.46467381,66063.0,66062.0,0.53155663]
["bitfinex","BTCUSD",1718617255818,0.46467381,66063.0,66062.0,0.51159444]
["bitfinex","BTCUSD",1718617256338,0.46467381,66063.0,66062.0,0.46626199]
["bitfinex","BTCUSD",1718617256543,0.46467381,66063.0,66062.0,0.48622418]
["bitfinex","BTCUSD",1718617256979,0.46467381,66063.0,66062.0,0.32426199]
["bitfinex","BTCUSD",1718617257187,1.07015581,66063.0,66062.0,0.02354]
["bitfinex","BTCUSD",1718617257871,1.37289681,66063.0,66062.0,0.02354]
["bitfinex","BTCUSD",1718617258265,1.37189681,66063.0,66062.0,0.01754]
["bitfinex","BTCUSD",1718617258470,1.37189681,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617258471,1.37089681,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617258710,1.51029681,66063.0,66062.0,0.01754]
["bitfinex","BTCUSD",1718617258913,1.81403781,66063.0,66062.0,0.01754]
["bitfinex","BTCUSD",1718617259123,1.73839681,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617259331,1.73939681,66063.0,66062.0,0.01554]
["bitfinex","BTCUSD",1718617259748,1.74039681,66063.0,66062.0,0.02054]
["bitfinex","BTCUSD",1718617260154,1.73939681,66063.0,66062.0,0.01554]
["bitfinex","BTCUSD",1718617260604,1.74239681,66063.0,66062.0,0.01554]
["bitfinex","BTCUSD",1718617260811,1.74039681,66063.0,66062.0,0.00854]
["bitfinex","BTCUSD",1718617261070,1.73839681,66063.0,66062.0,0.01454]
["bitfinex","BTCUSD",1718617261307,1.73839681,66063.0,66062.0,0.01354]
["bitfinex","BTCUSD",1718617261557,1.74139681,66063.0,66062.0,0.00754]
["bitfinex","BTCUSD",1718617261797,1.74439681,66063.0,66062.0,0.00754]
["bitfinex","BTCUSD",1718617263093,2.04713781,66063.0,66062.0,0.00754]
["bitfinex","BTCUSD",1718617263540,2.06713781,66063.0,66062.0,0.00754]
["bitfinex","BTCUSD",1718617264177,2.2192256,66063.0,66062.0,0.00754]
["bitfinex","BTCUSD",1718617265026,2.06713781,66063.0,66062.0,0.00754]
["bitfinex","BTCUSD",1718617265232,1.94003781,66063.0,66062.0,0.00754]
["bitfinex","BTCUSD",1718617265671,1.98478911,66063.0,66062.0,0.00754]
["bitfinex","BTCUSD",1718617265858,1.94003781,66063.0,66062.0,0.00754]
["bitfinex","BTCUSD",1718617266477,2.2152256,66063.0,66062.0,0.00754]
["bitfinex","BTCUSD",1718617266686,1.826628,66053.0,66052.0,0.0219215]
["bitfinex","BTCUSD",1718617266880,1.953728,66053.0,66052.0,0.0219215]
["bitfinex","BTCUSD",1718617267089,1.83551798,66053.0,66052.0,0.0219215]
["bitfinex","BTCUSD",1718617267494,1.51273098,66053.0,66052.0,0.0219215]
["bitfinex","BTCUSD",1718617267875,1.53273098,66053.0,66052.0,0.0219215]
["bitfinex","BTCUSD",1718617268080,1.51273098,66053.0,66052.0,0.0219215]
["bitfinex","BTCUSD",1718617268279,1.51273098,66053.0,66052.0,0.0249215]
["bitfinex","BTCUSD",1718617269047,1.50703098,66053.0,66052.0,0.0249215]
["bitfinex","BTCUSD",1718617269345,1.82981798,66053.0,66052.0,0.0249215]
["bitfinex","BTCUSD",1718617269551,2.05691798,66053.0,66052.0,0.0249215]
["bitfinex","BTCUSD",1718617269757,1.75413098,66053.0,66052.0,0.0249215]
["bitfinex","BTCUSD",1718617270372,1.60703098,66053.0,66052.0,0.0249215]
["bitfinex","BTCUSD",1718617270585,1.73413098,66053.0,66052.0,0.0249215]
["bitfinex","BTCUSD",1718617270779,1.75413098,66053.0,66052.0,0.0249215]
["bitfinex","BTCUSD",1718617272261,2.05691798,66053.0,66052.0,0.0249215]
["bitfinex","BTCUSD",1718617272885,1.75413098,66053.0,66052.0,0.0249215]
["bitfinex","BTCUSD",1718617273606,2.06591798,66053.0,66052.0,0.0249215]
["bitfinex","BTCUSD",1718617274255,2.06591798,66053.0,66052.0,0.0219215]
["bitfinex","BTCUSD",1718617274652,2.07391798,66053.0,66052.0,0.0229215]
["bitfinex","BTCUSD",1718617276703,2.09236624,66053.0,66052.0,0.0229215]
["bitfinex","BTCUSD",1718617277268,1.64247924,66053.0,66052.0,0.0229215]
["bitfinex","BTCUSD",1718617277644,1.66247924,66053.0,66052.0,0.0229215]
["bitfinex","BTCUSD",1718617278075,1.64247924,66053.0,66052.0,0.0229215]
["bitfinex","BTCUSD",1718617278488,1.63447924,66053.0,66052.0,0.0219215]
["bitfinex","BTCUSD",1718617278692,1.63447924,66053.0,66052.0,0.0229215]
["bitfinex","BTCUSD",1718617278896,1.63447924,66053.0,66052.0,0.0210215]
["bitfinex","BTCUSD",1718617278897,1.64247924,66053.0,66052.0,0.0210215]
["bitfinex","BTCUSD",1718617279109,1.33069224,66053.0,66052.0,0.0210215]
["bitfinex","BTCUSD",1718617279318,1.18939224,66053.0,66052.0,0.0210215]
["bitfinex","BTCUSD",1718617279519,1.19839224,66053.0,66052.0,0.0210215]
["bitfinex","BTCUSD",1718617279728,1.50117924,66053.0,66052.0,0.0210215]
["bitfinex","BTCUSD",1718617280126,1.19932725,66053.0,66052.0,0.0210215]
["bitfinex","BTCUSD",1718617280313,1.19032725,66053.0,66052.0,0.0210215]
["bitfinex","BTCUSD",1718617280835,1.49811425,66053.0,66052.0,0.0210215]
["bitfinex","BTCUSD",1718617281684,1.49811425,66053.0,66052.0,0.0200215]
["bitfinex","BTCUSD",1718617281685,1.51011425,66053.0,66052.0,0.0200215]
["bitfinex","BTCUSD",1718617281891,1.19132725,66053.0,66052.0,0.0200215]
["bitfinex","BTCUSD",1718617282280,1.49411425,66053.0,66052.0,0.0200215]
["bitfinex","BTCUSD",1718617282452,1.19132725,66053.0,66052.0,0.0200215]
["bitfinex","BTCUSD",1718617282660,1.19132725,66053.0,66052.0,0.1608215]
["bitfinex","BTCUSD",1718617282661,0.77009199,66053.0,66052.0,0.1608215]
["bitfinex","BTCUSD",1718617283149,0.46730499,66053.0,66052.0,0.1608215]
["bitfinex","BTCUSD",1718617283688,0.01882499,66053.0,66052.0,0.33287148]
["bitfinex","BTCUSD",1718617283849,0.17021799,66053.0,66052.0,0.35587148]
["bitfinex","BTCUSD",1718617284081,0.16132801,66053.0,66052.0,0.35587148]
["bitfinex","BTCUSD",1718617284377,0.17209146,66053.0,66052.0,0.35587148]
["bitfinex","BTCUSD",1718617284569,0.02069846,66053.0,66052.0,0.35587148]
["bitfinex","BTCUSD",1718617284716,0.17209146,66053.0,66052.0,0.35587148]
["bitfinex","BTCUSD",1718617285063,0.02069846,66053.0,66052.0,0.35587148]
["bitfinex","BTCUSD",1718617285272,0.01569846,66053.0,66052.0,0.35587148]
["bitfinex","BTCUSD",1718617285467,0.01169846,66053.0,66052.0,0.51026648]
["bitfinex","BTCUSD",1718617285672,0.01269846,66053.0,66052.0,0.81305748]
["bitfinex","BTCUSD",1718617285915,0.00193501,66053.0,66052.0,0.81305748]
["bitfinex","BTCUSD",1718617286129,0.00293501,66053.0,66052.0,0.94770352]
["bitfinex","BTCUSD",1718617286577,0.00293501,66053.0,66052.0,0.49351752]
["bitfinex","BTCUSD",1718617287194,0.01369846,66053.0,66052.0,0.49351752]
["bitfinex","BTCUSD",1718617287401,0.00293501,66053.0,66052.0,0.47355533]
["bitfinex","BTCUSD",1718617287604,0.01369846,66053.0,66052.0,0.49351752]
["bitfinex","BTCUSD",1718617287814,0.01369846,66053.0,66052.0,0.47355533]
["bitfinex","BTCUSD",1718617288044,0.01369846,66053.0,66052.0,0.49351752]
["bitfinex","BTCUSD",1718617289387,0.01169846,66053.0,66052.0,0.35587148]
["bitfinex","BTCUSD",1718617289608,0.01169846,66053.0,66052.0,0.33590929]
["bitfinex","BTCUSD",1718617289609,0.76866546,66053.0,66052.0,0.33590929]
["bitfinex","BTCUSD",1718617289796,0.75990201,66053.0,66052.0,0.34990929]
["bitfinex","BTCUSD",1718617290003,0.75990201,66053.0,66052.0,0.33890929]
["bitfinex","BTCUSD",1718617290004,0.46687846,66053.0,66052.0,0.33890929]
["bitfinex","BTCUSD",1718617290192,0.46587846,66053.0,66052.0,0.33590929]
["bitfinex","BTCUSD",1718617290400,0.46687846,66053.0,66052.0,0.34690929]
["bitfinex","BTCUSD",1718617291561,0.46687846,66053.0,66052.0,0.37787148]
["bitfinex","BTCUSD",1718617291562,0.46787846,66053.0,66052.0,0.37787148]
["bitfinex","BTCUSD",1718617291801,0.46787846,66053.0,66052.0,0.35790929]
["bitfinex","BTCUSD",1718617292008,0.46687846,66053.0,66052.0,0.34690929]
["bitfinex","BTCUSD",1718617292230,0.76866546,66053.0,66052.0,0.33590929]
["bitfinex","BTCUSD",1718617292429,0.46687846,66053.0,66052.0,0.36190929]
["bitfinex","BTCUSD",1718617292637,0.16409146,66053.0,66052.0,0.38187148]
["bitfinex","BTCUSD",1718617292860,0.01269846,66053.0,66052.0,0.36787148]
["bitfinex","BTCUSD",1718617293063,0.01169846,66053.0,66052.0,0.36987148]
["bitfinex","BTCUSD",1718617293484,0.16409146,66053.0,66052.0,0.36787148]
["bitfinex","BTCUSD",1718617293696,0.01269846,66053.0,66052.0,0.53326648]
["bitfinex","BTCUSD",1718617293897,0.01251628,66053.0,66052.0,0.38187148]
["bitfinex","BTCUSD",1718617294107,0.16390928,66053.0,66052.0,0.36787148]
["bitfinex","BTCUSD",1718617294300,0.46669628,66053.0,66052.0,0.36787148]
["bitfinex","BTCUSD",1718617294936,0.46569628,66053.0,66052.0,0.35587148]
["bitfinex","BTCUSD",1718617295151,0.46669628,66053.0,66052.0,0.36687148]
["bitfinex","BTCUSD",1718617295399,0.76948328,66053.0,66052.0,0.36687148]
["bitfinex","BTCUSD",1718617296013,0.77048328,66053.0,66052.0,0.38087148]
["bitfinex","BTCUSD",1718617296221,0.46769628,66053.0,66052.0,0.38087148]
["bitfinex","BTCUSD",1718617296639,0.01351628,66053.0,66052.0,0.38087148]
["bitfinex","BTCUSD",1718617296843,0.16490928,66053.0,66052.0,0.38087148]
["bitfinex","BTCUSD",1718617298090,0.46769628,66053.0,66052.0,0.38087148]
["bitfinex","BTCUSD",1718617298920,0.46769628,66053.0,66052.0,0.36090929]
["bitfinex","BTCUSD",1718617299360,0.46769628,66053.0,66052.0,0.38087148]
["bitfinex","BTCUSD",1718617299549,0.46769628,66053.0,66052.0,0.36090929]
["bitfinex","BTCUSD",1718617299768,0.46769628,66053.0,66052.0,0.38087148]
["bitfinex","BTCUSD",1718617302419,0.46769628,66053.0,66052.0,0.36090929]
["bitfinex","BTCUSD",1718617302823,0.46769628,66053.0,66052.0,0.38087148]
["bitfinex","BTCUSD",1718617303053,0.77048328,66053.0,66052.0,0.38087148]
["bitfinex","BTCUSD",1718617303259,0.77048328,66053.0,66052.0,0.36090929]
["bitfinex","BTCUSD",1718617304919,0.46769628,66053.0,66052.0,0.38087148]
["bitfinex","BTCUSD",1718617305538,0.46769628,66053.0,66052.0,0.50651832]
["bitfinex","BTCUSD",1718617305539,0.01351628,66053.0,66052.0,0.50651832]
["bitfinex","BTCUSD",1718617306003,0.16490928,66053.0,66052.0,0.50651832]
["bitfinex","BTCUSD",1718617306195,0.01351628,66053.0,66052.0,0.50651832]
["bitfinex","BTCUSD",1718617306654,0.16490928,66053.0,66052.0,0.55175395]
["bitfinex","BTCUSD",1718617306872,0.16193156,66053.0,66052.0,0.55175395]
["bitfinex","BTCUSD",1718617307031,0.16407025,66053.0,66052.0,0.55175395]
["bitfinex","BTCUSD",1718617307188,0.46685725,66053.0,66052.0,0.50651832]
["bitfinex","BTCUSD",1718617307388,0.46685725,66053.0,66052.0,0.55741832]
["bitfinex","BTCUSD",1718617307602,0.46685725,66053.0,66052.0,0.60265395]
["bitfinex","BTCUSD",1718617308507,0.46685725,66053.0,66052.0,0.55175395]
["bitfinex","BTCUSD",1718617308681,0.01267725,66053.0,66052.0,0.50651832]
["bitfinex","BTCUSD",1718617309088,0.01267725,66053.0,66052.0,1.32631599]
["bitfinex","BTCUSD",1718617309309,0.002,66053.0,66052.0,1.37631599]
["bitfinex","BTCUSD",1718617309510,0.002,66053.0,66052.0,1.46678726]
["bitfinex","BTCUSD",1718617310330,0.002,66053.0,66052.0,0.70981026]
["bitfinex","BTCUSD",1718617310542,0.002,66053.0,66052.0,0.67023758]
["bitfinex","BTCUSD",1718617310745,0.01267956,66053.0,66052.0,0.82163258]
["bitfinex","BTCUSD",1718617311050,0.002,66053.0,66052.0,0.82163258]
["bitfinex","BTCUSD",1718617311489,0.002,66053.0,66052.0,1.51768585]
["bitfinex","BTCUSD",1718617311680,0.002,66053.0,66052.0,1.61768585]
["bitfinex","BTCUSD",1718617312426,0.002,66053.0,66052.0,1.51768585]
["bitfinex","BTCUSD",1718617312652,0.00293501,66053.0,66052.0,1.51768585]
["bitfinex","BTCUSD",1718617313119,0.00293501,66053.0,66052.0,1.92047685]
["bitfinex","BTCUSD",1718617313538,0.00293501,66053.0,66052.0,1.52721458]
["bitfinex","BTCUSD",1718617313963,0.00293501,66053.0,66052.0,1.64030367]
["bitfinex","BTCUSD",1718617314370,0.00093501,66053.0,66052.0,1.31251267]
["bitfinex","BTCUSD",1718617314573,0.00093501,66053.0,66052.0,1.22651267]
["bitfinex","BTCUSD",1718617314775,0.00193501,66053.0,66052.0,1.24051267]
["bitfinex","BTCUSD",1718617314971,0.00193501,66053.0,66052.0,1.64330367]
["bitfinex","BTCUSD",1718617315764,0.00193501,66053.0,66052.0,1.66187892]
["bitfinex","BTCUSD",1718617316694,0.00193501,66053.0,66052.0,1.54878983]
["bitfinex","BTCUSD",1718617316896,0.00193501,66053.0,66052.0,1.66189845]
["bitfinex","BTCUSD",1718617317305,0.00193501,66053.0,66052.0,1.56189845]
["bitfinex","BTCUSD",1718617317510,0.00193501,66053.0,66052.0,1.66189845]
["bitfinex","BTCUSD",1718617318131,0.00193501,66053.0,66052.0,1.66190307]
["bitfinex","BTCUSD",1718617319024,0.00193501,66053.0,66052.0,1.56190307]
["bitfinex","BTCUSD",1718617319858,0.00193501,66053.0,66052.0,1.66190307]
["bitfinex","BTCUSD",1718617320086,0.00193501,66053.0,66052.0,1.54878983]
["bitfinex","BTCUSD",1718617321293,0.00193501,66053.0,66052.0,1.39788983]
["bitfinex","BTCUSD",1718617321487,0.00193501,66053.0,66052.0,0.69181283]
["bitfinex","BTCUSD",1718617321846,0.00193501,66053.0,66052.0,1.14599883]
["bitfinex","BTCUSD",1718617322681,0.00193501,66053.0,66052.0,0.69181283]
["bitfinex","BTCUSD",1718617323294,0.01261457,66053.0,66052.0,0.64181283]
["bitfinex","BTCUSD",1718617323515,0.00193501,66053.0,66052.0,1.44878983]
["bitfinex","BTCUSD",1718617323680,0.01261457,66053.0,66052.0,1.44878983]
["bitfinex","BTCUSD",1718617324025,0.00193501,66053.0,66052.0,1.44878983]
["bitfinex","BTCUSD",1718617324912,0.00193501,66053.0,66052.0,1.54878983]
["bitfinex","BTCUSD",1718617325134,0.00193501,66053.0,66052.0,1.85158083]
["bitfinex","BTCUSD",1718617325220,0.00193501,66053.0,66052.0,1.49788983]
["bitfinex","BTCUSD",1718617325443,0.00193501,66053.0,66052.0,1.54878983]
["bitfinex","BTCUSD",1718617325925,0.00193501,66053.0,66052.0,1.54877657]
["bitfinex","BTCUSD",1718617326135,0.00193501,66053.0,66052.0,2.15547961]
["bitfinex","BTCUSD",1718617326329,0.00193501,66053.0,66052.0,2.00156757]
["bitfinex","BTCUSD",1718617326519,0.00193501,66053.0,66052.0,2.38039764]
["bitfinex","BTCUSD",1718617326778,0.00193501,66053.0,66052.0,3.17253464]
["bitfinex","BTCUSD",1718617326954,0.00193501,66053.0,66052.0,2.39758511]
["bitfinex","BTCUSD",1718617327222,0.00093501,66053.0,66052.0,2.51381881]
["bitfinex","BTCUSD",1718617327419,0.00093501,66053.0,66052.0,2.52781881]
["bitfinex","BTCUSD",1718617327626,0.00093501,66053.0,66052.0,2.51381881]
["bitfinex","BTCUSD",1718617328027,0.00093501,66053.0,66052.0,2.36670581]
["bitfinex","BTCUSD",1718617328255,0.00093501,66053.0,66052.0,2.38070581]
["bitfinex","BTCUSD",1718617328488,0.00093501,66053.0,66052.0,2.17997511]
["bitfinex","BTCUSD",1718617328695,0.00093501,66053.0,66052.0,2.16597511]
["bitfinex","BTCUSD",1718617328907,0.00093501,66053.0,66052.0,2.36679054]
["bitfinex","BTCUSD",1718617329108,0.00093501,66053.0,66052.0,2.38079054]
["bitfinex","BTCUSD",1718617332601,0.00093501,66053.0,66052.0,2.07799954]
["bitfinex","BTCUSD",1718617332802,0.00093501,66053.0,66052.0,1.899592]
["bitfinex","BTCUSD",1718617333738,0.00093501,66053.0,66052.0,2.07799954]
["bitfinex","BTCUSD",1718617333953,0.00093501,66053.0,66052.0,2.38079054]
["bitfinex","BTCUSD",1718617334371,0.00093501,66053.0,66052.0,1.72628411]
["bitfinex","BTCUSD",1718617334645,0.00093501,66053.0,66052.0,0.40713738]
["bitfinex","BTCUSD",1718617334808,0.00093501,66053.0,66052.0,0.42531212]
["bitfinex","BTCUSD",1718617334809,0.75790201,66053.0,66052.0,0.42531212]
["bitfinex","BTCUSD",1718617335085,0.45511501,66053.0,66052.0,0.42709957]
["bitfinex","BTCUSD",1718617335265,0.46584348,66053.0,66052.0,0.36428031]
["bitfinex","BTCUSD",1718617335450,0.76863048,66053.0,66052.0,0.36428031]
["bitfinex","BTCUSD",1718617335653,0.46584348,66053.0,66052.0,0.46360648]
["bitfinex","BTCUSD",1718617335875,0.46584348,66053.0,66052.0,0.35028031]
["bitfinex","BTCUSD",1718617336079,0.46584348,66053.0,66052.0,0.36428031]
["bitfinex","BTCUSD",1718617336796,0.76863048,66053.0,66052.0,0.34431812]
["bitfinex","BTCUSD",1718617336905,0.76863048,66053.0,66052.0,0.33031812]
["bitfinex","BTCUSD",1718617337106,0.76863048,66053.0,66052.0,0.42098102]
["bitfinex","BTCUSD",1718617337339,0.46584348,66053.0,66052.0,0.43498102]
["bitfinex","BTCUSD",1718617337559,0.46584348,66053.0,66052.0,0.47794321]
["bitfinex","BTCUSD",1718617337756,0.46584348,66053.0,66052.0,0.37328031]
["bitfinex","BTCUSD",1718617338191,0.46584348,66053.0,66052.0,0.38728031]
["bitfinex","BTCUSD",1718617338748,0.46584348,66053.0,66052.0,0.36731812]
["bitfinex","BTCUSD",1718617338974,0.46584348,66053.0,66052.0,0.45798617]
["bitfinex","BTCUSD",1718617339171,0.76863048,66053.0,66052.0,0.38728031]
["bitfinex","BTCUSD",1718617339372,0.76863048,66053.0,66052.0,0.47794899]
["bitfinex","BTCUSD",1718617339582,0.01166348,66053.0,66052.0,0.50060648]
["bitfinex","BTCUSD",1718617339842,0.01166348,66053.0,66052.0,0.44467919]
["bitfinex","BTCUSD",1718617340024,0.00093501,66053.0,66052.0,0.44467919]
["bitfinex","BTCUSD",1718617340227,0.16305648,66053.0,66052.0,0.44467919]
["bitfinex","BTCUSD",1718617340429,0.00093501,66053.0,66052.0,0.44467919]
["bitfinex","BTCUSD",1718617340634,0.01166348,66053.0,66052.0,0.44467919]
["bitfinex","BTCUSD",1718617340844,0.00093501,66053.0,66052.0,0.44467919]
["bitfinex","BTCUSD",1718617341081,0.01166348,66053.0,66052.0,0.44467919]
["bitfinex","BTCUSD",1718617342332,0.01166348,66053.0,66052.0,0.50061935]
["bitfinex","BTCUSD",1718617342583,0.00093501,66053.0,66052.0,0.44435846]
["bitfinex","BTCUSD",1718617342993,0.00093501,66053.0,66052.0,0.54435846]
["bitfinex","BTCUSD",1718617343557,0.00093501,66053.0,66052.0,0.69575346]
["bitfinex","BTCUSD",1718617343868,0.00093501,66053.0,66052.0,1.92839886]
["bitfinex","BTCUSD",1718617344202,0.00093501,66053.0,66052.0,1.79242646]
["bitfinex","BTCUSD",1718617344650,0.00093501,66053.0,66052.0,1.38963546]
["bitfinex","BTCUSD",1718617344850,0.00093501,66053.0,66052.0,1.48463546]
["bitfinex","BTCUSD",1718617345675,0.00093501,66053.0,66052.0,1.62064061]
["bitfinex","BTCUSD",1718617346024,0.00093501,66053.0,66052.0,1.48463546]
["bitfinex","BTCUSD",1718617346820,0.00093501,66053.0,66052.0,0.57765846]
["bitfinex","BTCUSD",1718617347057,0.00093501,66053.0,66052.0,0.62855846]
["bitfinex","BTCUSD",1718617347291,0.4658284,66053.0,66052.0,0.43935846]
["bitfinex","BTCUSD",1718617347484,0.59711501,66053.0,66052.0,0.43935846]
["bitfinex","BTCUSD",1718617347766,0.59711501,66053.0,66052.0,0.38228031]
["bitfinex","BTCUSD",1718617347767,0.3050414,66053.0,66052.0,0.38228031]
["bitfinex","BTCUSD",1718617347903,0.1536484,66053.0,66052.0,0.43942846]
["bitfinex","BTCUSD",1718617349341,0.1536484,66053.0,66052.0,0.49032846]
["bitfinex","BTCUSD",1718617350331,0.3050414,66053.0,66052.0,0.49032846]
["bitfinex","BTCUSD",1718617351741,0.1536484,66053.0,66052.0,0.49032846]
["bitfinex","BTCUSD",1718617351946,0.0931484,66053.0,66052.0,0.64172346]
["bitfinex","BTCUSD",1718617352154,0.00093501,66053.0,66052.0,0.94451446]
["bitfinex","BTCUSD",1718617352440,0.00093501,66053.0,66052.0,1.98220667]
["bitfinex","BTCUSD",1718617352663,0.00093501,66053.0,66052.0,1.84619646]
["bitfinex","BTCUSD",1718617353730,0.00093501,66053.0,66052.0,1.8643712]
["bitfinex","BTCUSD",1718617353943,0.00093501,66053.0,66052.0,2.04701189]
["bitfinex","BTCUSD",1718617354349,0.00093501,66053.0,66052.0,2.23284987]
["bitfinex","BTCUSD",1718617354481,0.00093501,66053.0,66052.0,2.21467541]
["bitfinex","BTCUSD",1718617354906,0.00093501,66053.0,66052.0,2.23284982]
["bitfinex","BTCUSD",1718617355164,0.00093501,66053.0,66052.0,2.16385998]
["bitfinex","BTCUSD",1718617355346,0.00093501,66053.0,66052.0,1.99619646]
["bitfinex","BTCUSD",1718617355730,0.00093501,66053.0,66052.0,2.30422746]
["bitfinex","BTCUSD",1718617355927,0.00093501,66053.0,66052.0,2.47200929]
["bitfinex","BTCUSD",1718617357584,0.00093501,66053.0,66052.0,2.37012029]
["bitfinex","BTCUSD",1718617357927,0.00093501,66053.0,66052.0,2.33412029]
["bitfinex","BTCUSD",1718617360568,0.00093501,66053.0,66052.0,2.27943729]
["bitfinex","BTCUSD",1718617361266,0.00093501,66053.0,66052.0,2.48025032]
["bitfinex","BTCUSD",1718617361886,0.00093501,66053.0,66052.0,2.36479132]
["bitfinex","BTCUSD",1718617362899,0.00093501,66053.0,66052.0,2.30752486]
["bitfinex","BTCUSD",1718617363084,0.00093501,66053.0,66052.0,2.36475023]
["bitfinex","BTCUSD",1718617365673,0.00093501,66053.0,66052.0,2.31385023]
["bitfinex","BTCUSD",1718617365854,0.00093501,66053.0,66052.0,2.39211788]
["bitfinex","BTCUSD",1718617369381,0.00093501,66053.0,66052.0,2.42237788]
["bitfinex","BTCUSD",1718617369561,0.00093501,66053.0,66052.0,2.73642703]
["bitfinex","BTCUSD",1718617369784,0.00093501,66053.0,66052.0,2.68552703]
["bitfinex","BTCUSD",1718617370019,0.00093501,66053.0,66052.0,2.73417619]
["bitfinex","BTCUSD",1718617370396,0.00093501,66053.0,66052.0,2.72017619]
["bitfinex","BTCUSD",1718617370917,0.00093501,66053.0,66052.0,2.73417619]
["bitfinex","BTCUSD",1718617371559,0.00093501,66053.0,66052.0,2.72017619]
["bitfinex","BTCUSD",1718617372080,0.00093501,66053.0,66052.0,2.73417619]
["bitfinex","BTCUSD",1718617374020,0.00093501,66053.0,66052.0,2.53336316]
["bitfinex","BTCUSD",1718617375143,0.00093501,66053.0,66052.0,2.73417619]
["bitfinex","BTCUSD",1718617375587,0.00093501,66053.0,66052.0,2.21398519]
["bitfinex","BTCUSD",1718617375809,0.00093501,66053.0,66052.0,2.16407216]
["bitfinex","BTCUSD",1718617376019,0.00093501,66053.0,66052.0,2.08447216]
["bitfinex","BTCUSD",1718617376382,0.00093501,66053.0,66052.0,2.38726316]
["bitfinex","BTCUSD",1718617379156,0.00093501,66053.0,66052.0,2.66567619]
["bitfinex","BTCUSD",1718617379316,0.00093501,66053.0,66052.0,2.37449329]
["bitfinex","BTCUSD",1718617379524,0.00093501,66053.0,66052.0,2.6670976]
["bitfinex","BTCUSD",1718617379750,0.00093501,66053.0,66052.0,2.66709753]
["bitfinex","BTCUSD",1718617380534,0.00093501,66053.0,66052.0,2.66209753]
["bitfinex","BTCUSD",1718617382363,0.00093501,66053.0,66052.0,2.4612845]
["bitfinex","BTCUSD",1718617383865,0.00093501,66053.0,66052.0,2.34804845]
["bitfinex","BTCUSD",1718617383971,0.00093501,66053.0,66052.0,2.66209747]
["bitfinex","BTCUSD",1718617384384,0.00093501,66053.0,66052.0,3.50152943]
["bitfinex","BTCUSD",1718617384553,0.00093501,66063.0,66052.0,3.50152943]
["bitfinex","BTCUSD",1718617384554,0.00093501,66063.0,66062.0,0.41996219]
["bitfinex","BTCUSD",1718617384760,0.00093501,66063.0,66062.0,2.37281307]
["bitfinex","BTCUSD",1718617385003,0.00093501,66063.0,66062.0,1.69212152]
["bitfinex","BTCUSD",1718617385214,0.14553501,66063.0,66062.0,1.17296597]
["bitfinex","BTCUSD",1718617385419,0.14553501,66063.0,66062.0,1.27433797]
["bitfinex","BTCUSD",1718617385639,0.14553501,66063.0,66062.0,0.72233059]
["bitfinex","BTCUSD",1718617385846,0.90238701,66063.0,66062.0,0.6793684]
["bitfinex","BTCUSD",1718617386058,0.91312326,66063.0,66062.0,0.6631084]
["bitfinex","BTCUSD",1718617386270,0.61038226,66063.0,66062.0,0.6631084]
["bitfinex","BTCUSD",1718617386725,0.61038226,66063.0,66062.0,0.6771084]
["bitfinex","BTCUSD",1718617387158,0.61038226,66063.0,66062.0,0.6631084]
["bitfinex","BTCUSD",1718617387339,0.61038226,66063.0,66062.0,0.7001084]
["bitfinex","BTCUSD",1718617387996,0.61038226,66063.0,66062.0,0.50313681]
["bitfinex","BTCUSD",1718617388209,0.61038226,66063.0,66062.0,0.51713681]
["bitfinex","BTCUSD",1718617388438,1.21586426,66063.0,66062.0,0.20308779]
["bitfinex","BTCUSD",1718617388649,0.91312326,66063.0,66062.0,0.18908779]
["bitfinex","BTCUSD",1718617388852,0.91312326,66063.0,66062.0,0.26567676]
["bitfinex","BTCUSD",1718617389279,0.91312326,66063.0,66062.0,0.20308779]
["bitfinex","BTCUSD",1718617390501,0.91312326,66063.0,66062.0,0.39130264]
["bitfinex","BTCUSD",1718617391830,0.91312326,66063.0,66062.0,0.41126483]
["bitfinex","BTCUSD",1718617392047,0.91312326,66063.0,66062.0,0.39130264]
["bitfinex","BTCUSD",1718617392230,0.91312326,66063.0,66062.0,0.50469256]
["bitfinex","BTCUSD",1718617394864,0.30764126,66063.0,66062.0,0.4620647]
["bitfinex","BTCUSD",1718617395058,0.15627126,66063.0,66062.0,0.52450127]
["bitfinex","BTCUSD",1718617395271,0.30764126,66063.0,66062.0,0.41111135]
["bitfinex","BTCUSD",1718617395482,0.61038226,66063.0,66062.0,0.41111135]
["bitfinex","BTCUSD",1718617396316,0.15627126,66063.0,66062.0,0.56248335]
["bitfinex","BTCUSD",1718617396679,0.14553501,66063.0,66062.0,1.23019071]
["bitfinex","BTCUSD",1718617396859,0.14553501,66063.0,66062.0,0.92744571]
["bitfinex","BTCUSD",1718617399213,0.14553501,66063.0,66062.0,0.77607371]
["bitfinex","BTCUSD",1718617399418,0.1562737,66063.0,66062.0,0.75611152]
["bitfinex","BTCUSD",1718617399653,0.4590147,66063.0,66062.0,0.70521152]
["bitfinex","BTCUSD",1718617399856,0.4590147,66063.0,66062.0,0.39114916]
["bitfinex","BTCUSD",1718617399857,0.9131257,66063.0,66062.0,0.39114916]
["bitfinex","BTCUSD",1718617400306,0.6103847,66063.0,66062.0,0.39114916]
["bitfinex","BTCUSD",1718617400756,0.9131257,66063.0,66062.0,0.39114916]
["bitfinex","BTCUSD",1718617401179,0.9131257,66063.0,66062.0,0.41111329]
["bitfinex","BTCUSD",1718617401578,0.6103847,66063.0,66062.0,0.41111329]
["bitfinex","BTCUSD",1718617402431,0.1562737,66063.0,66062.0,0.41111329]
["bitfinex","BTCUSD",1718617402615,0.3076437,66063.0,66062.0,0.41100604]
["bitfinex","BTCUSD",1718617403725,0.1562737,66063.0,66062.0,0.41100604]
["bitfinex","BTCUSD",1718617404801,0.3076437,66063.0,66062.0,0.39104385]
["bitfinex","BTCUSD",1718617405004,0.3076437,66063.0,66062.0,0.44194385]
["bitfinex","BTCUSD",1718617405224,0.6103847,66063.0,66062.0,0.44194385]
["bitfinex","BTCUSD",1718617405438,0.29690501,66063.0,66062.0,0.46190604]
["bitfinex","BTCUSD",1718617405618,0.3076342,66063.0,66062.0,0.46190604]
["bitfinex","BTCUSD",1718617406042,0.3076342,66063.0,66062.0,0.44194385]
["bitfinex","BTCUSD",1718617406657,0.1562642,66063.0,66062.0,0.46190604]
["bitfinex","BTCUSD",1718617407076,0.1562642,66063.0,66062.0,0.44194385]
["bitfinex","BTCUSD",1718617407278,0.6103752,66063.0,66062.0,0.44194385]
["bitfinex","BTCUSD",1718617407710,0.1562642,66063.0,66062.0,0.44194385]
["bitfinex","BTCUSD",1718617408611,0.3076342,66063.0,66062.0,0.44194385]
["bitfinex","BTCUSD",1718617408815,0.6103752,66063.0,66062.0,0.44194385]
["bitfinex","BTCUSD",1718617409114,0.1562642,66063.0,66062.0,0.46190604]
["bitfinex","BTCUSD",1718617409348,0.1562642,66063.0,66062.0,0.77596923]
["bitfinex","BTCUSD",1718617409551,0.1562642,66063.0,66062.0,0.92734123]
["bitfinex","BTCUSD",1718617410204,0.1562642,66063.0,66062.0,0.77596923]
["bitfinex","BTCUSD",1718617410625,0.29690501,66063.0,66062.0,0.46190604]
["bitfinex","BTCUSD",1718617410829,0.30763966,66063.0,66062.0,0.46190604]
["bitfinex","BTCUSD",1718617411459,0.15626966,66063.0,66062.0,0.46190604]
["bitfinex","BTCUSD",1718617411866,0.15626966,66063.0,66062.0,0.77596837]
["bitfinex","BTCUSD",1718617412072,0.15626966,66063.0,66062.0,0.92734037]
["bitfinex","BTCUSD",1718617412240,0.15626966,66063.0,66062.0,0.77596837]
["bitfinex","BTCUSD",1718617412648,0.14553501,66063.0,66062.0,0.77596837]
["bitfinex","BTCUSD",1718617412877,0.15626966,66063.0,66062.0,0.77596837]
["bitfinex","BTCUSD",1718617413020,0.14553501,66063.0,66062.0,0.77596837]
["bitfinex","BTCUSD",1718617414825,0.14553501,66063.0,66062.0,0.77584079]
["bitfinex","BTCUSD",1718617415006,0.14553501,66063.0,66062.0,0.92721279]
["bitfinex","BTCUSD",1718617415230,0.14553501,66063.0,66062.0,0.77584079]
["bitfinex","BTCUSD",1718617415912,0.14553501,66063.0,66062.0,0.86500796]
["bitfinex","BTCUSD",1718617416094,0.14553501,66063.0,66062.0,1.04212931]
["bitfinex","BTCUSD",1718617416275,0.14553501,66063.0,66062.0,0.73938431]
["bitfinex","BTCUSD",1718617416746,0.00093501,66063.0,66062.0,1.22994618]
["bitfinex","BTCUSD",1718617416898,0.00093501,66063.0,66062.0,1.53269118]
["bitfinex","BTCUSD",1718617417114,0.00093501,66063.0,66062.0,1.22994618]
["bitfinex","BTCUSD",1718617417332,0.00093501,66063.0,66062.0,0.92720118]
["bitfinex","BTCUSD",1718617417735,0.08403501,66063.0,66062.0,0.75586699]
["bitfinex","BTCUSD",1718617417978,0.53814601,66063.0,66062.0,0.39090466]
["bitfinex","BTCUSD",1718617418147,0.61428566,66063.0,66062.0,0.39090466]
["bitfinex","BTCUSD",1718617418524,0.16017466,66063.0,66062.0,0.39090466]
["bitfinex","BTCUSD",1718617418928,0.31154466,66063.0,66062.0,0.39090466]
["bitfinex","BTCUSD",1718617419549,0.61428566,66063.0,66062.0,0.39090466]
["bitfinex","BTCUSD",1718617421495,0.61428566,66063.0,66062.0,0.39152513]
["bitfinex","BTCUSD",1718617424435,0.91702666,66063.0,66062.0,0.39152513]
["bitfinex","BTCUSD",1718617424939,0.91702666,66063.0,66062.0,0.3915351]
["bitfinex","BTCUSD",1718617425617,0.91702666,66063.0,66062.0,0.20308779]
["bitfinex","BTCUSD",1718617425808,0.91702666,66063.0,66062.0,0.39153234]
["bitfinex","BTCUSD",1718617428573,1.21976766,66063.0,66062.0,0.39153234]
["bitfinex","BTCUSD",1718617428803,1.21976766,66063.0,66062.0,0.32871749]
["bitfinex","BTCUSD",1718617428998,1.21976766,66063.0,66062.0,0.27118849]
["bitfinex","BTCUSD",1718617429170,1.21976766,66063.0,66062.0,0.20308779]
["bitfinex","BTCUSD",1718617429745,1.21976766,66063.0,66062.0,0.18908779]
["bitfinex","BTCUSD",1718617429943,1.21976766,66063.0,66062.0,0.24848265]
["bitfinex","BTCUSD",1718617430359,1.21976766,66063.0,66062.0,0.20308779]
["bitfinex","BTCUSD",1718617430786,1.21976766,66063.0,66062.0,0.18908779]
["bitfinex","BTCUSD",1718617430979,1.52250866,66063.0,66062.0,0.014]
["bitfinex","BTCUSD",1718617431180,1.52250866,66063.0,66062.0,0.028]
["bitfinex","BTCUSD",1718617434796,1.82524966,66063.0,66062.0,0.014]
["bitfinex","BTCUSD",1718617435034,0.1421,66061.0,66054.0,0.04537488]
["bitfinex","BTCUSD",1718617435319,0.596259,66056.0,66055.0,0.17508779]
["bitfinex","BTCUSD",1718617435530,1.201805,66056.0,66055.0,0.17508779]
["bitfinex","BTCUSD",1718617435876,1.21250145,66056.0,66055.0,0.17508779]
["bitfinex","BTCUSD",1718617437469,1.21250145,66056.0,66055.0,0.18708779]
["bitfinex","BTCUSD",1718617438438,1.21250145,66056.0,66055.0,0.17508779]
["bitfinex","BTCUSD",1718617438571,1.21250145,66056.0,66055.0,0.18508779]
["bitfinex","BTCUSD",1718617439189,1.21250145,66056.0,66055.0,0.19708779]
["bitfinex","BTCUSD",1718617440626,1.21250145,66056.0,66055.0,0.022]
["bitfinex","BTCUSD",1718617440842,1.21250145,66056.0,66055.0,0.01]
["bitfinex","BTCUSD",1718617441200,0.16208245,66056.0,66055.0,0.17408779]
["bitfinex","BTCUSD",1718617441563,0.01069645,66056.0,66055.0,0.21704998]
["bitfinex","BTCUSD",1718617441682,0.46485545,66056.0,66055.0,0.26513499]
["bitfinex","BTCUSD",1718617441833,0.76762845,66056.0,66055.0,0.3227305]
["bitfinex","BTCUSD",1718617442040,0.76762845,66056.0,66055.0,0.19708779]
["bitfinex","BTCUSD",1718617442251,0.76762845,66056.0,66055.0,0.26508259]
["bitfinex","BTCUSD",1718617442413,0.76762845,66056.0,66055.0,0.24308259]
["bitfinex","BTCUSD",1718617442873,0.76762845,66056.0,66055.0,0.25708259]
["bitfinex","BTCUSD",1718617443233,0.76762845,66056.0,66055.0,0.24308259]
["bitfinex","BTCUSD",1718617443648,0.76762845,66056.0,66055.0,0.25708259]
["bitfinex","BTCUSD",1718617444057,0.76762845,66056.0,66055.0,0.27108259]
["bitfinex","BTCUSD",1718617444275,0.76762845,66056.0,66055.0,0.25708259]
["bitfinex","BTCUSD",1718617444671,0.76762845,66056.0,66055.0,0.27108259]
["bitfinex","BTCUSD",1718617445014,0.76762845,66056.0,66055.0,0.39672635]
["bitfinex","BTCUSD",1718617445412,0.76762845,66056.0,66055.0,0.41668854]
["bitfinex","BTCUSD",1718617446208,0.76762845,66056.0,66055.0,0.38272635]
["bitfinex","BTCUSD",1718617446603,0.76762845,66056.0,66055.0,0.39672635]
["bitfinex","BTCUSD",1718617447011,0.76762845,66056.0,66055.0,0.38272635]
["bitfinex","BTCUSD",1718617447415,0.76762845,66056.0,66055.0,0.39672635]
["bitfinex","BTCUSD",1718617449448,0.76762845,66056.0,66055.0,0.39155214]
["bitfinex","BTCUSD",1718617449733,0.76762845,66056.0,66055.0,0.39672342]
["bitfinex","BTCUSD",1718617450235,0.76762845,66056.0,66055.0,0.32873155]
["bitfinex","BTCUSD",1718617450530,0.76762845,66056.0,66055.0,0.39155221]
["bitfinex","BTCUSD",1718617451507,0.76762845,66056.0,66055.0,0.20308779]
["bitfinex","BTCUSD",1718617451664,0.16208245,66056.0,66055.0,0.20308779]
["bitfinex","BTCUSD",1718617451885,0.46485545,66056.0,66055.0,0.20308779]
["bitfinex","BTCUSD",1718617452084,0.46485545,66056.0,66055.0,0.32872895]
["bitfinex","BTCUSD",1718617452301,0.46485545,66056.0,66055.0,0.39154953]
["bitfinex","BTCUSD",1718617453202,0.46485545,66056.0,66055.0,0.26590837]
["bitfinex","BTCUSD",1718617455084,0.46485545,66056.0,66055.0,0.20308779]
["bitfinex","BTCUSD",1718617457245,0.76762845,66056.0,66055.0,0.29375581]
["bitfinex","BTCUSD",1718617457463,0.76762845,66056.0,66055.0,0.27109322]
["bitfinex","BTCUSD",1718617457807,0.76762845,66056.0,66055.0,0.26575581]
["bitfinex","BTCUSD",1718617457808,0.46485545,66056.0,66055.0,0.26575581]
["bitfinex","BTCUSD",1718617458154,0.46485545,66056.0,66055.0,0.18708779]
["bitfinex","BTCUSD",1718617458362,0.76762845,66056.0,66055.0,0.28876566]
["bitfinex","BTCUSD",1718617458651,0.76762845,66056.0,66055.0,0.18608779]
["bitfinex","BTCUSD",1718617458881,0.76762845,66056.0,66055.0,0.17508779]
["bitfinex","BTCUSD",1718617459082,0.76762845,66056.0,66055.0,0.18408779]
["bitfinex","BTCUSD",1718617459437,0.76762845,66056.0,66055.0,0.19208779]
["bitfinex","BTCUSD",1718617459640,0.76762845,66056.0,66055.0,0.28277292]
["bitfinex","BTCUSD",1718617460046,0.76762845,66056.0,66055.0,0.19208779]
["bitfinex","BTCUSD",1718617461481,1.20880145,66056.0,66055.0,0.19208779]
["bitfinex","BTCUSD",1718617461685,0.90602845,66056.0,66055.0,0.26011387]
["bitfinex","BTCUSD",1718617462209,0.90602845,66056.0,66055.0,0.19208779]
["bitfinex","BTCUSD",1718617463128,0.90602845,66056.0,66055.0,0.28278828]
["bitfinex","BTCUSD",1718617464371,0.90602845,66056.0,66055.0,0.27378828]
["bitfinex","BTCUSD",1718617464826,0.90602845,66056.0,66055.0,0.18408779]
["bitfinex","BTCUSD",1718617465029,0.90602845,66056.0,66055.0,0.30073729]
["bitfinex","BTCUSD",1718617465294,0.90602845,66056.0,66055.0,0.30873729]
["bitfinex","BTCUSD",1718617465499,0.90602845,66056.0,66055.0,0.31973729]
["bitfinex","BTCUSD",1718617465704,0.90602845,66056.0,66055.0,0.39146429]
["bitfinex","BTCUSD",1718617465901,0.90602845,66056.0,66055.0,0.30073729]
["bitfinex","BTCUSD",1718617466240,0.90602845,66056.0,66055.0,0.32273729]
["bitfinex","BTCUSD",1718617466883,1.20880145,66056.0,66055.0,0.32273729]
["bitfinex","BTCUSD",1718617469008,1.20880145,66056.0,66055.0,0.41348321]
["bitfinex","BTCUSD",1718617469908,1.20700145,66056.0,66055.0,0.41348321]
["bitfinex","BTCUSD",1718617470383,1.20700145,66056.0,66055.0,0.28783371]
["bitfinex","BTCUSD",1718617471255,1.56067445,66056.0,66055.0,0.022]
["bitfinex","BTCUSD",1718617471473,1.88344745,66056.0,66055.0,0.022]
["bitfinex","BTCUSD",1718617471683,1.58067445,66056.0,66055.0,0.022]
["bitfinex","BTCUSD",1718617472116,1.56067445,66056.0,66055.0,0.022]
["bitfinex","BTCUSD",1718617472538,1.506319,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617472973,1.51686994,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617473187,1.83965194,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617473606,1.53686994,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617473804,1.56776994,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617474429,1.58776994,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617474659,1.56776994,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617474860,1.58776994,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617475032,1.58776994,66054.0,66053.0,0.00385]
["bitfinex","BTCUSD",1718617475694,1.58776994,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617475922,1.59076994,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617477550,1.89355194,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617477816,1.59076994,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617477986,1.69076994,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617479008,1.63986994,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617479355,1.67076994,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617479566,1.69076994,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617480242,1.61986994,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617480397,1.67076994,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617481348,1.36798794,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617483406,1.22418794,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617484678,1.52696994,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617485273,1.22418794,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617488801,1.62986994,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617489017,1.69636994,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617489593,1.84845773,66054.0,66053.0,0.00085]
["bitfinex","BTCUSD",1718617489895,2.54137069,66054.0,66053.0,1e-06]
["bitfinex","BTCUSD",1718617490178,2.54137069,66054.0,66026.0,0.04528957]
["bitfinex","BTCUSD",1718617490179,0.302897,66029.0,66026.0,0.04528957]
["bitfinex","BTCUSD",1718617490252,0.757275,66026.0,66025.0,0.04528957]
["bitfinex","BTCUSD",1718617490453,0.757275,66026.0,66015.0,0.0509]
["bitfinex","BTCUSD",1718617490454,0.30292,66024.0,66022.0,0.04528957]
["bitfinex","BTCUSD",1718617490592,0.454399,66021.0,66020.0,0.04528957]
["bitfinex","BTCUSD",1718617490772,0.454399,66021.0,66014.0,0.10918957]
["bitfinex","BTCUSD",1718617490773,0.302961,66015.0,66014.0,0.10918957]
["bitfinex","BTCUSD",1718617490980,0.0808,66025.0,66014.0,0.10918769]
["bitfinex","BTCUSD",1718617491242,0.454428,66017.0,66016.0,0.04528769]
["bitfinex","BTCUSD",1718617491406,0.454441,66015.0,66014.0,0.0639]
["bitfinex","BTCUSD",1718617492034,0.46485831,66015.0,66014.0,0.0639]
["bitfinex","BTCUSD",1718617492275,0.01041731,66015.0,66014.0,0.21598779]
["bitfinex","BTCUSD",1718617492459,0.46485831,66015.0,66014.0,0.15208779]
["bitfinex","BTCUSD",1718617492672,0.15148,66015.0,66014.0,0.15208779]
["bitfinex","BTCUSD",1718617492932,0.16188931,66015.0,66014.0,0.15208779]
["bitfinex","BTCUSD",1718617493132,0.46485031,66015.0,66014.0,0.15208779]
["bitfinex","BTCUSD",1718617493539,0.46485031,66015.0,66014.0,0.17508779]
["bitfinex","BTCUSD",1718617494129,0.16188931,66015.0,66014.0,0.17508779]
["bitfinex","BTCUSD",1718617494336,0.46485031,66015.0,66014.0,0.17508779]
["bitfinex","BTCUSD",1718617494546,0.46585031,66015.0,66014.0,0.18908779]
["bitfinex","BTCUSD",1718617495116,0.46585031,66015.0,66014.0,0.20308779]
["bitfinex","BTCUSD",1718617495304,0.46585031,66015.0,66014.0,0.18908779]
["bitfinex","BTCUSD",1718617495305,0.46485031,66015.0,66014.0,0.18908779]
["bitfinex","BTCUSD",1718617495505,0.46485031,66015.0,66014.0,0.17508779]
["bitfinex","BTCUSD",1718617495729,0.46585031,66015.0,66014.0,0.18908779]
["bitfinex","BTCUSD",1718617495920,0.46585031,66015.0,66014.0,0.20108779]
["bitfinex","BTCUSD",1718617496127,0.01140931,66015.0,66014.0,0.20108779]
["bitfinex","BTCUSD",1718617496467,0.15248,66015.0,66014.0,0.20108779]
["bitfinex","BTCUSD",1718617496686,0.455441,66015.0,66014.0,0.20108779]
["bitfinex","BTCUSD",1718617496890,0.4665852,66015.0,66014.0,0.18708779]
["bitfinex","BTCUSD",1718617497398,0.4665852,66015.0,66014.0,0.19808779]
["bitfinex","BTCUSD",1718617498025,0.7695462,66015.0,66014.0,0.19808779]
["bitfinex","BTCUSD",1718617498227,0.1636242,66015.0,66014.0,0.19808779]
["bitfinex","BTCUSD",1718617498427,0.4665852,66015.0,66014.0,0.19808779]
["bitfinex","BTCUSD",1718617498633,0.7695462,66015.0,66014.0,0.19808779]
["bitfinex","BTCUSD",1718617499044,0.4665852,66015.0,66014.0,0.19808779]
["bitfinex","BTCUSD",1718617500285,0.7695462,66015.0,66014.0,0.023]
["bitfinex","BTCUSD",1718617500547,0.8505462,66015.0,66014.0,0.023]
["bitfinex","BTCUSD",1718617500722,0.7695462,66015.0,66014.0,0.023]
["bitfinex","BTCUSD",1718617502139,1.0725072,66015.0,66014.0,0.023]
["bitfinex","BTCUSD",1718617502960,0.4665852,66015.0,66014.0,0.023]
["bitfinex","BTCUSD",1718617503175,0.0121442,66015.0,66014.0,0.34653298]
["bitfinex","BTCUSD",1718617503419,0.0121442,66015.0,66014.0,0.42561468]
["bitfinex","BTCUSD",1718617503630,0.0509,66032.0,66014.0,0.42561468]
["bitfinex","BTCUSD",1718617503631,0.0509,66027.0,66014.0,0.19808779]
["bitfinex","BTCUSD",1718617503849,0.0509,66021.0,66014.0,0.023]
["bitfinex","BTCUSD",1718617504061,0.757402,66015.0,66014.0,0.023]
["bitfinex","BTCUSD",1718617504272,0.75721978,66015.0,66014.0,0.023]
["bitfinex","BTCUSD",1718617504548,0.46898828,66015.0,66014.0,0.023]
["bitfinex","BTCUSD",1718617504748,0.01454728,66015.0,66010.0,0.02]
["bitfinex","BTCUSD",1718617504963,0.151489,66011.0,66010.0,0.02]
["bitfinex","BTCUSD",1718617505177,0.151489,66011.0,66010.0,0.043]
["bitfinex","BTCUSD",1718617505410,0.46901528,66011.0,66010.0,0.043]
["bitfinex","BTCUSD",1718617506025,0.77199428,66011.0,66010.0,0.043]
["bitfinex","BTCUSD",1718617506247,0.77199428,66011.0,66010.0,0.02]
["bitfinex","BTCUSD",1718617506248,1.07497328,66011.0,66010.0,0.02]
["bitfinex","BTCUSD",1718617506433,0.77199428,66011.0,66010.0,0.034]
["bitfinex","BTCUSD",1718617506555,0.01454728,66011.0,66010.0,0.034]
["bitfinex","BTCUSD",1718617506760,0.137,66020.0,66010.0,0.034]
["bitfinex","BTCUSD",1718617506964,0.302954,66017.0,66010.0,0.034]
["bitfinex","BTCUSD",1718617507174,0.151489,66011.0,66010.0,0.034]
["bitfinex","BTCUSD",1718617507371,0.151489,66011.0,66010.0,0.057]
["bitfinex","BTCUSD",1718617507663,0.1451,66027.0,66014.0,0.01]
["bitfinex","BTCUSD",1718617507779,0.1451,66027.0,66015.0,0.174479]
["bitfinex","BTCUSD",1718617507973,0.151478,66016.0,66015.0,0.023]
["bitfinex","BTCUSD",1718617508205,0.454434,66016.0,66015.0,0.023]
["bitfinex","BTCUSD",1718617509054,0.75739,66016.0,66015.0,0.023]
["bitfinex","BTCUSD",1718617509297,0.454468,66011.0,66010.0,0.048]
["bitfinex","BTCUSD",1718617509505,0.757447,66011.0,66010.0,0.20908779]
["bitfinex","BTCUSD",1718617509708,0.454468,66011.0,66010.0,0.20908779]
["bitfinex","BTCUSD",1718617510141,0.1451,66027.0,66010.0,0.20908779]
["bitfinex","BTCUSD",1718617510310,0.1,66026.0,66011.0,0.023]
["bitfinex","BTCUSD",1718617510668,0.1,66026.0,66011.0,0.174489]
["bitfinex","BTCUSD",1718617510942,0.151469,66020.0,66012.0,0.17204998]
["bitfinex","BTCUSD",1718617511145,0.454396,66022.0,66013.0,0.023]
["bitfinex","BTCUSD",1718617511352,0.151472,66019.0,66014.0,0.17204998]
["bitfinex","BTCUSD",1718617511555,0.30293,66022.0,66015.0,0.023]
["bitfinex","BTCUSD",1718617511774,0.151465,66022.0,66016.0,0.17143919]
["bitfinex","BTCUSD",1718617512001,0.302929,66022.0,66016.0,0.01996219]
["bitfinex","BTCUSD",1718617512204,0.302956,66016.0,66015.0,0.037]
["bitfinex","BTCUSD",1718617512427,0.4689308,66016.0,66015.0,0.023]
["bitfinex","BTCUSD",1718617512835,0.7718868,66016.0,66015.0,0.023]
["bitfinex","BTCUSD",1718617513016,1.0748428,66016.0,66015.0,0.023]
["bitfinex","BTCUSD",1718617513429,1.0748428,66016.0,66015.0,0.037]
["bitfinex","BTCUSD",1718617514180,1.0748428,66016.0,66015.0,0.014]
["bitfinex","BTCUSD",1718617514379,1.3777988,66016.0,66015.0,0.014]
["bitfinex","BTCUSD",1718617514584,1.4390988,66016.0,66015.0,0.014]
["bitfinex","BTCUSD",1718617515011,0.4689308,66016.0,66015.0,0.028]
["bitfinex","BTCUSD",1718617515383,0.7718868,66016.0,66015.0,0.028]
["bitfinex","BTCUSD",1718617516499,0.7718868,66016.0,66015.0,0.1017]
["bitfinex","BTCUSD",1718617516500,0.01331989,66016.0,66015.0,0.1017]
["bitfinex","BTCUSD",1718617516728,0.0121554,66016.0,66015.0,0.18936219]
["bitfinex","BTCUSD",1718617516945,0.0118131,66016.0,66015.0,0.89493487]
["bitfinex","BTCUSD",1718617517189,0.0614,66034.0,66019.0,0.01996219]
["bitfinex","BTCUSD",1718617517421,0.1269789,66052.0,66015.0,0.42053168]
["bitfinex","BTCUSD",1718617517422,0.00396001,66033.0,66026.0,0.01996219]
["bitfinex","BTCUSD",1718617517663,0.0721518,66052.0,66039.0,0.01996219]
["bitfinex","BTCUSD",1718617517886,0.0721518,66052.0,66033.0,0.00108992]
["bitfinex","BTCUSD",1718617517887,0.151401,66050.0,66044.0,0.151413]
["bitfinex","BTCUSD",1718617518091,0.1599475,66051.0,66044.0,0.30350079]
["bitfinex","BTCUSD",1718617518301,0.1599475,66051.0,66044.0,0.15208779]
["bitfinex","BTCUSD",1718617518302,0.31423652,66050.0,66044.0,0.15208779]
["bitfinex","BTCUSD",1718617518510,0.767057,66045.0,66044.0,0.15208779]
["bitfinex","BTCUSD",1718617518719,0.15026136,66034.0,66033.0,0.00108992]
["bitfinex","BTCUSD",1718617518926,0.00965288,66034.0,66033.0,0.15317771]
["bitfinex","BTCUSD",1718617519169,0.73884211,66034.0,66033.0,0.00108992]
["bitfinex","BTCUSD",1718617519349,0.74402942,66034.0,66033.0,0.00108992]
["bitfinex","BTCUSD",1718617519552,0.74167676,66034.0,66033.0,0.0639311]
["bitfinex","BTCUSD",1718617519755,0.74167676,66034.0,66033.0,0.00340842]
["bitfinex","BTCUSD",1718617519756,0.31156159,66034.0,66033.0,0.00340842]
["bitfinex","BTCUSD",1718617520004,0.00717475,66034.0,66033.0,0.00340842]
["bitfinex","BTCUSD",1718617520218,0.00709392,66034.0,66033.0,0.39103521]
["bitfinex","BTCUSD",1718617520413,0.368807,66049.0,66042.0,0.0023185]
["bitfinex","BTCUSD",1718617520628,0.0769789,66056.0,66035.0,0.1537515]
["bitfinex","BTCUSD",1718617520629,0.3028261,66048.0,66035.0,0.1537515]
["bitfinex","BTCUSD",1718617520829,0.0817,66050.0,66043.0,0.15208779]
["bitfinex","BTCUSD",1718617521041,0.15083379,66034.0,66033.0,0.00708992]
["bitfinex","BTCUSD",1718617521268,0.43221119,66034.0,66033.0,0.15917771]
["bitfinex","BTCUSD",1718617521449,0.44371034,66034.0,66033.0,0.17317771]
["bitfinex","BTCUSD",1718617521856,0.01149915,66034.0,66033.0,0.18435557]
["bitfinex","BTCUSD",1718617522068,0.01110054,66034.0,66033.0,0.18435557]
["bitfinex","BTCUSD",1718617522292,0.01110054,66034.0,66033.0,0.41419457]
["bitfinex","BTCUSD",1718617522447,0.0789,66049.0,66038.0,0.01117786]
["bitfinex","BTCUSD",1718617522582,0.454269,66040.0,66039.0,0.15208779]
["bitfinex","BTCUSD",1718617522946,0.76733396,66040.0,66039.0,0.15208779]
["bitfinex","BTCUSD",1718617523147,0.76525074,66040.0,66039.0,0.15208779]
["bitfinex","BTCUSD",1718617523680,0.757185,66034.0,66033.0,0.006]
["bitfinex","BTCUSD",1718617523880,0.0754,66037.0,66026.0,0.00762146]
["bitfinex","BTCUSD",1718617523881,0.757265,66027.0,66026.0,0.00762146]
["bitfinex","BTCUSD",1718617524087,0.454359,66027.0,66026.0,0.15970925]
["bitfinex","BTCUSD",1718617524290,0.757265,66027.0,66026.0,0.15970925]
["bitfinex","BTCUSD",1718617524498,0.01022883,66027.0,66026.0,0.15970925]
["bitfinex","BTCUSD",1718617524707,0.16168183,66027.0,66026.0,0.15970925]
["bitfinex","BTCUSD",1718617524927,0.454359,66027.0,66026.0,0.15970925]
["bitfinex","BTCUSD",1718617525137,0.454359,66027.0,66026.0,0.15953872]
["bitfinex","BTCUSD",1718617525336,0.46458783,66027.0,66026.0,0.15953872]
["bitfinex","BTCUSD",1718617526460,0.46458783,66027.0,66026.0,0.17353872]
["bitfinex","BTCUSD",1718617527293,0.46458783,66027.0,66026.0,0.17283872]
["bitfinex","BTCUSD",1718617527425,0.01022883,66027.0,66026.0,0.17073872]
["bitfinex","BTCUSD",1718617527644,0.01022883,66027.0,66026.0,0.48364872]
["bitfinex","BTCUSD",1718617527888,0.00093501,66056.0,66042.0,0.00465093]
["bitfinex","BTCUSD",1718617527889,0.757082,66043.0,66042.0,0.00465093]
["bitfinex","BTCUSD",1718617528201,0.151396,66052.0,66050.0,0.00205093]
["bitfinex","BTCUSD",1718617528309,0.4542,66050.0,66049.0,0.00205093]
["bitfinex","BTCUSD",1718617528528,0.3028,66050.0,66045.0,0.00205093]
["bitfinex","BTCUSD",1718617528711,0.4542,66050.0,66049.0,0.00205093]
["bitfinex","BTCUSD",1718617528937,0.757035,66047.0,66046.0,0.15238355]
["bitfinex","BTCUSD",1718617529140,1.059849,66047.0,66046.0,0.15238355]
["bitfinex","BTCUSD",1718617529788,1.506363,66047.0,66046.0,0.00029576]
["bitfinex","BTCUSD",1718617529947,1.819177,66047.0,66046.0,0.00029576]
["bitfinex","BTCUSD",1718617530108,1.060041,66035.0,66034.0,0.47779576]
["bitfinex","BTCUSD",1718617530305,0.757172,66035.0,66034.0,0.15413872]
["bitfinex","BTCUSD",1718617530924,0.757172,66035.0,66033.0,0.00205093]
["bitfinex","BTCUSD",1718617530925,0.454311,66034.0,66033.0,0.00205093]
["bitfinex","BTCUSD",1718617531172,0.454311,66034.0,66033.0,0.15413872]
["bitfinex","BTCUSD",1718617531173,1.121059,66034.0,66033.0,0.15413872]
["bitfinex","BTCUSD",1718617531371,1.121059,66034.0,66033.0,0.15176418]
["bitfinex","BTCUSD",1718617531572,0.757265,66027.0,66026.0,0.04522481]
["bitfinex","BTCUSD",1718617531919,0.757265,66027.0,66026.0,0.15208779]
["bitfinex","BTCUSD",1718617532123,1.060171,66027.0,66026.0,0.15208779]
["bitfinex","BTCUSD",1718617532670,0.071,66034.0,66015.0,0.15016547]
["bitfinex","BTCUSD",1718617532671,0.302956,66016.0,66015.0,0.04524364]
["bitfinex","BTCUSD",1718617532878,1.060346,66016.0,66015.0,0.15208779]
["bitfinex","BTCUSD",1718617534031,1.060346,66016.0,66015.0,0.16608779]
["bitfinex","BTCUSD",1718617534494,1.060346,66016.0,66015.0,0.18008779]
["bitfinex","BTCUSD",1718617534802,0.75739,66016.0,66015.0,0.18008779]
["bitfinex","BTCUSD",1718617535365,0.75739,66016.0,66015.0,0.22533143]
["bitfinex","BTCUSD",1718617535574,0.151478,66016.0,66015.0,0.23533143]
["bitfinex","BTCUSD",1718617535732,0.151478,66016.0,66015.0,0.22533143]
["bitfinex","BTCUSD",1718617535937,0.151478,66016.0,66015.0,0.18008779]
["bitfinex","BTCUSD",1718617536363,0.0783,66035.0,66015.0,0.22537993]
["bitfinex","BTCUSD",1718617536584,0.0783,66035.0,66023.0,0.01]
["bitfinex","BTCUSD",1718617536585,0.151456,66026.0,66023.0,0.01]
["bitfinex","BTCUSD",1718617536791,0.1,66041.0,66027.0,0.01]
["bitfinex","BTCUSD",1718617536792,0.151452,66028.0,66027.0,0.01]
["bitfinex","BTCUSD",1718617536983,0.151452,66028.0,66027.0,0.16208779]
["bitfinex","BTCUSD",1718617537254,0.151452,66028.0,66027.0,0.19737993]
["bitfinex","BTCUSD",1718617537456,0.151452,66028.0,66027.0,0.15208779]
["bitfinex","BTCUSD",1718617537666,0.151452,66028.0,66027.0,0.20737993]
["bitfinex","BTCUSD",1718617537874,0.454353,66028.0,66027.0,0.20737993]
["bitfinex","BTCUSD",1718617538081,0.454353,66028.0,66027.0,0.19737993]
["bitfinex","BTCUSD",1718617538082,0.757254,66028.0,66027.0,0.19737993]
["bitfinex","BTCUSD",1718617538282,0.757254,66028.0,66027.0,0.15208779]
["bitfinex","BTCUSD",1718617539403,0.454353,66028.0,66027.0,0.15208779]
["bitfinex","BTCUSD",1718617539598,0.151452,66028.0,66027.0,0.16208779]
["bitfinex","BTCUSD",1718617539812,0.454353,66028.0,66027.0,0.21136636]
["bitfinex","BTCUSD",1718617540002,0.757254,66028.0,66027.0,0.21136636]
["bitfinex","BTCUSD",1718617540235,0.757254,66028.0,66027.0,0.22136636]
["bitfinex","BTCUSD",1718617540437,0.302885,66032.0,66027.0,0.22136636]
["bitfinex","BTCUSD",1718617540665,0.302885,66032.0,66028.0,0.15208779]
["bitfinex","BTCUSD",1718617540841,0.454345,66029.0,66028.0,0.15208779]
["bitfinex","BTCUSD",1718617541070,0.757242,66029.0,66028.0,0.15208779]
["bitfinex","BTCUSD",1718617541288,0.76729603,66029.0,66028.0,0.15208779]
["bitfinex","BTCUSD",1718617541439,0.46439903,66029.0,66028.0,0.15208779]
["bitfinex","BTCUSD",1718617541614,0.76729603,66029.0,66028.0,0.15208779]
["bitfinex","BTCUSD",1718617542428,0.46439903,66029.0,66028.0,0.15208779]
["bitfinex","BTCUSD",1718617543659,0.76729603,66029.0,66028.0,0.16608779]
["bitfinex","BTCUSD",1718617543999,0.01005403,66029.0,66028.0,0.30328779]
["bitfinex","BTCUSD",1718617544158,0.454345,66029.0,66028.0,0.31728779]
["bitfinex","BTCUSD",1718617544364,0.46438738,66029.0,66028.0,0.31728779]
["bitfinex","BTCUSD",1718617544595,0.46208738,66029.0,66028.0,0.31728779]
["bitfinex","BTCUSD",1718617544770,0.01004238,66029.0,66028.0,0.32728779]
["bitfinex","BTCUSD",1718617544967,0.151446,66030.0,66029.0,0.01]
["bitfinex","BTCUSD",1718617545288,0.46441354,66030.0,66029.0,0.15208779]
["bitfinex","BTCUSD",1718617546334,1.07019754,66030.0,66029.0,0.15208779]
["bitfinex","BTCUSD",1718617546563,0.76730554,66030.0,66029.0,0.16608779]
["bitfinex","BTCUSD",1718617547432,0.46441354,66030.0,66029.0,0.17908779]
["bitfinex","BTCUSD",1718617547635,0.46441354,66030.0,66029.0,0.18908779]
["bitfinex","BTCUSD",1718617548047,0.46441354,66030.0,66029.0,0.31478107]
["bitfinex","BTCUSD",1718617548262,0.46441354,66030.0,66029.0,0.17608779]
["bitfinex","BTCUSD",1718617548512,0.46441354,66030.0,66029.0,0.33705976]
["bitfinex","BTCUSD",1718617548513,0.76730554,66030.0,66029.0,0.33705976]
["bitfinex","BTCUSD",1718617548703,0.76730554,66030.0,66029.0,0.35105976]
["bitfinex","BTCUSD",1718617549138,0.75504724,66030.0,66029.0,0.18008779]
["bitfinex","BTCUSD",1718617549553,0.75504724,66030.0,66029.0,0.16608779]
["bitfinex","BTCUSD",1718617549952,0.75504724,66030.0,66029.0,0.18008779]
["bitfinex","BTCUSD",1718617550178,1.05793924,66030.0,66029.0,0.15208779]
["bitfinex","BTCUSD",1718617550404,1.05793924,66030.0,66029.0,0.16508779]
["bitfinex","BTCUSD",1718617550615,1.05793924,66030.0,66029.0,0.17908779]
["bitfinex","BTCUSD",1718617551045,1.05793924,66030.0,66029.0,0.16608779]
["bitfinex","BTCUSD",1718617551855,1.05793924,66030.0,66029.0,0.15208779]
["bitfinex","BTCUSD",1718617551988,1.05793924,66030.0,66029.0,0.16608779]
["bitfinex","BTCUSD",1718617552187,1.05793924,66030.0,66029.0,0.16396966]
["bitfinex","BTCUSD",1718617552594,1.05793924,66030.0,66029.0,0.17796966]
["bitfinex","BTCUSD",1718617553096,1.05793924,66030.0,66029.0,0.16396966]
["bitfinex","BTCUSD",1718617553875,1.05793924,66030.0,66029.0,0.17796966]
["bitfinex","BTCUSD",1718617554230,1.05793924,66030.0,66029.0,0.14996966]
["bitfinex","BTCUSD",1718617554440,1.05793924,66030.0,66029.0,0.16396966]
["bitfinex","BTCUSD",1718617554793,1.05793924,66030.0,66029.0,0.17487554]
["bitfinex","BTCUSD",1718617555007,1.05793924,66030.0,66029.0,0.17296088]
["bitfinex","BTCUSD",1718617555436,1.36083124,66030.0,66029.0,0.027]
["bitfinex","BTCUSD",1718617555659,1.80752324,66030.0,66029.0,0.027]
["bitfinex","BTCUSD",1718617555872,1.50463124,66030.0,66029.0,0.027]
["bitfinex","BTCUSD",1718617559520,1.50463124,66030.0,66029.0,0.027]
["bitfinex","BTCUSD",1718617559937,1.20173924,66030.0,66029.0,0.027]
["bitfinex","BTCUSD",1718617560574,1.50463124,66030.0,66029.0,0.027]
["bitfinex","BTCUSD",1718617560951,1.51463124,66030.0,66029.0,0.027]
["bitfinex","BTCUSD",1718617561385,1.20173924,66030.0,66029.0,0.027]
["bitfinex","BTCUSD",1718617561873,1.05793924,66030.0,66029.0,0.17908779]
["bitfinex","BTCUSD",1718617562286,1.05793924,66030.0,66029.0,0.027]
["bitfinex","BTCUSD",1718617562482,1.50553124,66030.0,66029.0,0.027]
["bitfinex","BTCUSD",1718617564904,1.51553124,66030.0,66029.0,0.027]
["bitfinex","BTCUSD",1718617565081,1.83982958,66030.0,66029.0,0.027]
["bitfinex","BTCUSD",1718617565355,1.81982958,66030.0,66029.0,0.027]
["bitfinex","BTCUSD",1718617566318,1.50553124,66030.0,66029.0,0.027]
["bitfinex","BTCUSD",1718617567659,1.82842324,66030.0,66029.0,0.027]
["bitfinex","BTCUSD",1718617567841,1.82193202,66030.0,66029.0,0.027]
["bitfinex","BTCUSD",1718617568498,1.82583202,66030.0,66029.0,0.027]
["bitfinex","BTCUSD",1718617568645,1.81583202,66030.0,66029.0,0.027]
["bitfinex","BTCUSD",1718617569286,1.82583202,66030.0,66029.0,0.027]
["bitfinex","BTCUSD",1718617569707,1.81583202,66030.0,66029.0,0.027]
["bitfinex","BTCUSD",1718617569878,1.81583202,66030.0,66029.0,0.014]
["bitfinex","BTCUSD",1718617570088,1.363077,66027.0,66026.0,0.00085]
["bitfinex","BTCUSD",1718617570281,0.757357,66019.0,66018.0,0.04414844]
["bitfinex","BTCUSD",1718617570488,0.757357,66019.0,66018.0,0.19623623]
["bitfinex","BTCUSD",1718617570489,1.0603,66019.0,66018.0,0.19623623]
["bitfinex","BTCUSD",1718617570695,1.0603,66019.0,66018.0,0.04400597]
["bitfinex","BTCUSD",1718617570696,1.36448744,66019.0,66018.0,0.04400597]
["bitfinex","BTCUSD",1718617570908,1.36448744,66019.0,66007.0,0.47779576]
["bitfinex","BTCUSD",1718617570909,0.757437,66012.0,66011.0,0.06803016]
["bitfinex","BTCUSD",1718617571204,0.757437,66012.0,66011.0,0.15208779]
["bitfinex","BTCUSD",1718617571431,1.0675602,66012.0,66011.0,0.15208779]
["bitfinex","BTCUSD",1718617572521,0.757447,66011.0,66010.0,0.02]
["bitfinex","BTCUSD",1718617572737,1.060426,66011.0,66010.0,0.02]
["bitfinex","BTCUSD",1718617573180,1.0675742,66011.0,66010.0,0.02]
["bitfinex","BTCUSD",1718617573397,1.3705532,66011.0,66010.0,0.02]
["bitfinex","BTCUSD",1718617574248,1.3705532,66011.0,66010.0,0.031]
["bitfinex","BTCUSD",1718617574249,1.54264099,66011.0,66010.0,0.031]
["bitfinex","BTCUSD",1718617574441,2.08991999,66011.0,66010.0,0.031]
["bitfinex","BTCUSD",1718617574584,1.6348532,66011.0,66010.0,0.031]
["bitfinex","BTCUSD",1718617574962,1.6348532,66011.0,66010.0,0.041]
["bitfinex","BTCUSD",1718617575177,1.51038478,66011.0,66010.0,0.041]
["bitfinex","BTCUSD",1718617576074,1.51038478,66011.0,66010.0,0.031]
["bitfinex","BTCUSD",1718617576245,1.52038478,66011.0,66010.0,0.02]
["bitfinex","BTCUSD",1718617576621,1.52038478,66011.0,66010.0,0.022]
["bitfinex","BTCUSD",1718617576879,1.52038478,66011.0,66010.0,0.02]
["bitfinex","BTCUSD",1718617577251,1.53038478,66011.0,66010.0,0.021]
["bitfinex","BTCUSD",1718617577483,1.51038478,66011.0,66010.0,0.021]
["bitfinex","BTCUSD",1718617577682,1.51038478,66011.0,66010.0,0.02]
["bitfinex","BTCUSD",1718617578077,1.51038478,66011.0,66010.0,0.021]
["bitfinex","BTCUSD",1718617578403,1.21110578,66011.0,66010.0,0.021]
["bitfinex","BTCUSD",1718617579464,1.51408478,66011.0,66010.0,0.02]
["bitfinex","BTCUSD",1718617579886,1.51408478,66011.0,66010.0,0.01915796]
["bitfinex","BTCUSD",1718617579887,1.52225203,66011.0,66010.0,0.01915796]
["bitfinex","BTCUSD",1718617580057,1.52225203,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617580469,1.53225203,66011.0,66010.0,0.01915796]
["bitfinex","BTCUSD",1718617580706,1.52225203,66011.0,66010.0,0.01915796]
["bitfinex","BTCUSD",1718617580907,1.53225203,66011.0,66010.0,0.01915796]
["bitfinex","BTCUSD",1718617581110,1.83523103,66011.0,66010.0,0.01915796]
["bitfinex","BTCUSD",1718617581319,1.53225203,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617581659,1.51225203,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617582077,1.52225203,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617583331,1.51225203,66011.0,66010.0,0.01915796]
["bitfinex","BTCUSD",1718617583577,1.51225203,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617583785,1.37155203,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617584200,1.37155203,66011.0,66010.0,0.01915796]
["bitfinex","BTCUSD",1718617584441,1.38155203,66011.0,66010.0,0.01915796]
["bitfinex","BTCUSD",1718617584815,1.38155203,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617584816,1.37155203,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617585264,1.46015203,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617585478,1.46015203,66011.0,66010.0,0.01915796]
["bitfinex","BTCUSD",1718617585899,1.47015203,66011.0,66010.0,0.01915796]
["bitfinex","BTCUSD",1718617586817,1.47015203,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617587251,1.53295203,66011.0,66010.0,0.01915796]
["bitfinex","BTCUSD",1718617587686,1.96323103,66011.0,66010.0,0.01915796]
["bitfinex","BTCUSD",1718617588090,1.96323103,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617588360,2.06323103,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617588572,2.06423103,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617589292,1.96423103,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617589456,2.16623103,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617589659,2.06623103,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617589879,2.06523103,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617590078,2.16523103,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617590384,2.16723103,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617591251,2.15528175,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617591655,2.16723103,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617591873,2.06723103,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617592376,2.16723103,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617593428,2.38164971,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617594066,2.48164971,66011.0,66010.0,0.01815796]
["bitfinex","BTCUSD",1718617595436,3.18880429,66011.0,66010.0,9.6e-07]
["bitfinex","BTCUSD",1718617595639,2.029811,66006.0,66005.0,9.6e-07]
["bitfinex","BTCUSD",1718617595797,0.474537,66001.0,66000.0,0.095]
["bitfinex","BTCUSD",1718617596014,1.85355863,66001.0,66000.0,0.095]
["bitfinex","BTCUSD",1718617596220,1.080654,65997.0,65995.0,0.00855]
["bitfinex","BTCUSD",1718617596429,2.05364623,65997.0,65995.0,0.00855]
["bitfinex","BTCUSD",1718617596638,2.51859291,65997.0,65995.0,0.00855]
["bitfinex","BTCUSD",1718617596843,2.9737247,65997.0,65995.0,0.00855]
["bitfinex","BTCUSD",1718617597057,2.57049842,65997.0,65995.0,0.00855]
["bitfinex","BTCUSD",1718617597298,1.87751272,65987.0,65986.0,0.0225204]
["bitfinex","BTCUSD",1718617597506,1.87751272,65987.0,65962.0,0.45328596]
["bitfinex","BTCUSD",1718617597507,0.4548,65963.0,65962.0,0.40824344]
["bitfinex","BTCUSD",1718617597722,0.1407,65979.0,65963.0,0.01018228]
["bitfinex","BTCUSD",1718617597973,0.31186766,65987.0,65963.0,0.01018228]
["bitfinex","BTCUSD",1718617597974,0.1,65986.0,65975.0,0.05918228]
["bitfinex","BTCUSD",1718617598194,0.303111,65983.0,65975.0,0.05918228]
["bitfinex","BTCUSD",1718617598422,0.1,65986.0,65975.0,0.05918228]
["bitfinex","BTCUSD",1718617598423,0.303113,65982.0,65975.0,0.05918228]
["bitfinex","BTCUSD",1718617598627,0.1,65986.0,65975.0,0.05918228]
["bitfinex","BTCUSD",1718617598827,0.75785,65976.0,65975.0,0.05918228]
["bitfinex","BTCUSD",1718617599090,1.06099,65976.0,65975.0,0.05918228]
["bitfinex","BTCUSD",1718617599304,1.06099,65976.0,65975.0,0.07118228]
["bitfinex","BTCUSD",1718617599305,0.45471,65976.0,65975.0,0.07118228]
["bitfinex","BTCUSD",1718617599973,0.15157,65976.0,65975.0,0.05918228]
["bitfinex","BTCUSD",1718617600207,0.1,65986.0,65975.0,0.21127007]
["bitfinex","BTCUSD",1718617600438,0.151543,65988.0,65976.0,0.17508779]
["bitfinex","BTCUSD",1718617600644,0.303074,65991.0,65976.0,0.17508779]
["bitfinex","BTCUSD",1718617600645,0.303074,65991.0,65978.0,0.151565]
["bitfinex","BTCUSD",1718617600857,0.007,65997.0,65979.0,0.17508779]
["bitfinex","BTCUSD",1718617601063,0.303067,65992.0,65980.0,0.0649]
["bitfinex","BTCUSD",1718617601274,0.151541,65989.0,65981.0,0.17508779]
["bitfinex","BTCUSD",1718617601484,0.151548,65986.0,65981.0,0.17508779]
["bitfinex","BTCUSD",1718617601685,0.15154,65989.0,65981.0,0.17508779]
["bitfinex","BTCUSD",1718617601889,0.303049,65996.0,65981.0,0.17508779]
["bitfinex","BTCUSD",1718617601890,0.151543,65988.0,65981.0,0.17508779]
["bitfinex","BTCUSD",1718617602137,0.151525,65996.0,65986.0,0.077]
["bitfinex","BTCUSD",1718617602368,0.062,66008.0,65987.0,0.32663079]
["bitfinex","BTCUSD",1718617602582,0.303019,66003.0,65987.0,0.17508779]
["bitfinex","BTCUSD",1718617602788,0.15101495,66009.0,65987.0,0.17508779]
["bitfinex","BTCUSD",1718617602997,0.31444981,66008.0,65988.0,0.0645]
["bitfinex","BTCUSD",1718617603202,0.303022,66002.0,65989.0,0.17508779]
["bitfinex","BTCUSD",1718617603422,0.151538,65990.0,65989.0,0.17508779]
["bitfinex","BTCUSD",1718617603853,0.151536,65991.0,65989.0,0.17508779]
["bitfinex","BTCUSD",1718617604058,0.151538,65990.0,65989.0,0.17508779]
["bitfinex","BTCUSD",1718617604259,0.75769,65990.0,65989.0,0.17508779]
["bitfinex","BTCUSD",1718617604461,0.15154,65989.0,65988.0,0.0645]
["bitfinex","BTCUSD",1718617604660,0.15154,65989.0,65988.0,0.21658779]
["bitfinex","BTCUSD",1718617604661,0.7577,65989.0,65988.0,0.21658779]
["bitfinex","BTCUSD",1718617604919,0.7577,65989.0,65988.0,0.0645]
["bitfinex","BTCUSD",1718617605580,0.7577,65989.0,65988.0,0.0875]
["bitfinex","BTCUSD",1718617605781,0.7568,65989.0,65988.0,0.0905]
["bitfinex","BTCUSD",1718617606196,0.7568,65989.0,65988.0,0.0915]
["bitfinex","BTCUSD",1718617606743,1.05988,65989.0,65988.0,0.007]
["bitfinex","BTCUSD",1718617606980,1.36296,65989.0,65988.0,0.007]
["bitfinex","BTCUSD",1718617607660,1.36296,65989.0,65988.0,0.003]
["bitfinex","BTCUSD",1718617607896,1.42596,65989.0,65988.0,0.003]
["bitfinex","BTCUSD",1718617608115,0.15157,65976.0,65975.0,0.06485]
["bitfinex","BTCUSD",1718617608328,0.75785,65976.0,65975.0,0.06485]
["bitfinex","BTCUSD",1718617608758,0.75545,65976.0,65975.0,0.06485]
["bitfinex","BTCUSD",1718617608964,0.74955,65976.0,65975.0,0.06485]
["bitfinex","BTCUSD",1718617609177,0.74955,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617609178,1.05269,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617609600,1.05269,65976.0,65975.0,0.00885]
["bitfinex","BTCUSD",1718617611103,1.05269,65976.0,65975.0,0.01885]
["bitfinex","BTCUSD",1718617611313,1.35583,65976.0,65975.0,0.01085]
["bitfinex","BTCUSD",1718617611539,1.35033,65976.0,65975.0,0.00785]
["bitfinex","BTCUSD",1718617611750,1.35033,65976.0,65975.0,0.01485]
["bitfinex","BTCUSD",1718617612164,1.35033,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617612392,1.35033,65976.0,65975.0,0.00485]
["bitfinex","BTCUSD",1718617612821,1.04719,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617613041,1.35033,65976.0,65975.0,0.00685]
["bitfinex","BTCUSD",1718617613247,1.36033,65976.0,65975.0,0.00885]
["bitfinex","BTCUSD",1718617613679,1.35033,65976.0,65975.0,0.00885]
["bitfinex","BTCUSD",1718617613894,1.04719,65976.0,65975.0,0.00885]
["bitfinex","BTCUSD",1718617614315,1.04719,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718617614522,1.04719,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617614771,1.04719,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718617614981,1.04719,65976.0,65975.0,0.00385]
["bitfinex","BTCUSD",1718617615201,0.13777,65976.0,65975.0,0.00385]
["bitfinex","BTCUSD",1718617615445,0.303086,65988.0,65975.0,0.17893779]
["bitfinex","BTCUSD",1718617615668,0.151556,65983.0,65976.0,0.32665679]
["bitfinex","BTCUSD",1718617615882,0.01,65999.0,65976.0,0.17508779]
["bitfinex","BTCUSD",1718617615883,0.151562,65980.0,65976.0,0.17508779]
["bitfinex","BTCUSD",1718617616087,0.151541,65989.0,65981.0,0.0617]
["bitfinex","BTCUSD",1718617616298,0.151537,65991.0,65982.0,0.17508779]
["bitfinex","BTCUSD",1718617616504,0.30307,65992.0,65982.0,0.17508779]
["bitfinex","BTCUSD",1718617616737,0.151548,65986.0,65982.0,0.17508779]
["bitfinex","BTCUSD",1718617616941,0.151554,65983.0,65982.0,0.17508779]
["bitfinex","BTCUSD",1718617617305,0.454662,65983.0,65982.0,0.17508779]
["bitfinex","BTCUSD",1718617617511,1.07381376,65983.0,65982.0,0.17508779]
["bitfinex","BTCUSD",1718617617718,0.61915176,65983.0,65982.0,0.17508779]
["bitfinex","BTCUSD",1718617617918,0.77070576,65983.0,65982.0,0.17508779]
["bitfinex","BTCUSD",1718617618123,1.07381376,65983.0,65982.0,0.17508779]
["bitfinex","BTCUSD",1718617618568,0.46759776,65983.0,65982.0,0.18608779]
["bitfinex","BTCUSD",1718617618767,0.46759776,65983.0,65982.0,0.023]
["bitfinex","BTCUSD",1718617618991,0.46759776,65983.0,65977.0,0.10887941]
["bitfinex","BTCUSD",1718617618992,0.151563,65979.0,65978.0,0.023]
["bitfinex","BTCUSD",1718617619196,0.454689,65979.0,65978.0,0.17508779]
["bitfinex","BTCUSD",1718617619423,0.46444259,65979.0,65978.0,0.17508779]
["bitfinex","BTCUSD",1718617620028,0.76756859,65979.0,65978.0,0.17508779]
["bitfinex","BTCUSD",1718617620230,0.76756859,65979.0,65978.0,0.023]
["bitfinex","BTCUSD",1718617620444,0.76756859,65979.0,65976.0,0.04517941]
["bitfinex","BTCUSD",1718617620445,0.757827,65978.0,65977.0,0.023]
["bitfinex","BTCUSD",1718617620647,0.45471,65976.0,65975.0,0.02385]
["bitfinex","BTCUSD",1718617620880,0.15157,65976.0,65975.0,0.02385]
["bitfinex","BTCUSD",1718617621054,0.16132359,65976.0,65975.0,0.02385]
["bitfinex","BTCUSD",1718617621508,0.76760359,65976.0,65975.0,0.02385]
["bitfinex","BTCUSD",1718617621707,1.07074359,65976.0,65975.0,0.02385]
["bitfinex","BTCUSD",1718617622026,1.07074359,65976.0,65975.0,0.03585]
["bitfinex","BTCUSD",1718617622224,1.07074359,65976.0,65975.0,0.04985]
["bitfinex","BTCUSD",1718617622887,1.07074359,65976.0,65975.0,0.02685]
["bitfinex","BTCUSD",1718617623130,1.37388359,65976.0,65975.0,0.02685]
["bitfinex","BTCUSD",1718617623335,1.38388359,65976.0,65975.0,0.02685]
["bitfinex","BTCUSD",1718617623757,1.37388359,65976.0,65975.0,0.02685]
["bitfinex","BTCUSD",1718617624142,1.38388359,65976.0,65975.0,0.01485]
["bitfinex","BTCUSD",1718617624353,1.37388359,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617624556,1.37708727,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718617624972,1.37708727,65976.0,65975.0,0.00385]
["bitfinex","BTCUSD",1718617625174,1.37708727,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617625606,1.38708727,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617625817,1.70122727,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617626020,1.70022727,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617626440,1.47708727,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617627084,1.47808727,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617627302,2.10885895,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617627537,2.74380204,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617627771,2.75524616,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617627987,2.74424859,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617628208,2.88154859,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617628425,2.23027691,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617628634,1.79939279,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617628839,1.83939279,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617629043,1.763605,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617629263,1.49614727,65976.0,65975.0,0.00085]
["bitfinex","BTCUSD",1718617629460,1.67195399,65976.0,65975.0,0.00185]
["bitfinex","BTCUSD",1718617629662,1.98609399,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718617629885,2.03609399,65976.0,65975.0,0.00285]
["bitfinex","BTCUSD",1718617630095,1.1621,65963.0,65950.0,0.0005008]
["bitfinex","BTCUSD",1718617630298,1.15499387,65963.0,65950.0,0.0005008]
["bitfinex","BTCUSD",1718617630503,1.55819387,65963.0,65950.0,0.0005008]
["bitfinex","BTCUSD",1718617630717,1.56819387,65963.0,65950.0,0.0005008]
["bitfinex","BTCUSD",1718617630917,1.73028166,65963.0,65950.0,0.0005008]
["bitfinex","BTCUSD",1718617631124,1.88019387,65963.0,65962.0,0.33178836]
["bitfinex","BTCUSD",1718617631335,1.126892,65951.0,65950.0,0.0005008]
["bitfinex","BTCUSD",1718617631541,1.126892,65951.0,65935.0,0.06776912]
["bitfinex","BTCUSD",1718617631542,0.758297,65937.0,65936.0,0.26106155]
["bitfinex","BTCUSD",1718617631757,1.061616,65937.0,65936.0,0.26106155]
["bitfinex","BTCUSD",1718617631970,1.161616,65937.0,65936.0,0.26090857]
["bitfinex","BTCUSD",1718617632173,1.07449216,65937.0,65936.0,0.26090857]
["bitfinex","BTCUSD",1718617632374,0.46785416,65937.0,65936.0,0.26090857]
["bitfinex","BTCUSD",1718617632584,0.46785416,65937.0,65936.0,0.24590857]
["bitfinex","BTCUSD",1718617632990,0.31619516,65937.0,65936.0,0.24590857]
["bitfinex","BTCUSD",1718617633188,0.01287616,65937.0,65936.0,0.24590857]
["bitfinex","BTCUSD",1718617633401,0.46785416,65937.0,65936.0,0.24590857]
["bitfinex","BTCUSD",1718617633624,0.758297,65937.0,65936.0,0.24590857]
["bitfinex","BTCUSD",1718617633843,0.758297,65937.0,65936.0,0.26890857]
["bitfinex","BTCUSD",1718617633844,0.77110396,65937.0,65936.0,0.26890857]
["bitfinex","BTCUSD",1718617634064,0.01280696,65937.0,65936.0,0.26829657]
["bitfinex","BTCUSD",1718617634271,0.303295,65943.0,65936.0,0.26789624]
["bitfinex","BTCUSD",1718617634493,0.303295,65943.0,65937.0,0.023]
["bitfinex","BTCUSD",1718617634494,0.151655,65939.0,65937.0,0.023]
["bitfinex","BTCUSD",1718617634725,0.303295,65943.0,65938.0,0.16208779]
["bitfinex","BTCUSD",1718617634726,0.151646,65943.0,65938.0,0.16208779]
["bitfinex","BTCUSD",1718617634957,0.01034321,65942.0,65941.0,0.01]
["bitfinex","BTCUSD",1718617635167,0.16199121,65942.0,65941.0,0.15208779]
["bitfinex","BTCUSD",1718617635398,0.454944,65942.0,65941.0,0.17508779]
["bitfinex","BTCUSD",1718617635614,0.76858321,65942.0,65941.0,0.17508779]
["bitfinex","BTCUSD",1718617636045,0.16199121,65942.0,65941.0,0.17508779]
["bitfinex","BTCUSD",1718617636252,0.01034321,65942.0,65941.0,0.17508779]
["bitfinex","BTCUSD",1718617636466,0.16199121,65942.0,65941.0,0.17508779]
["bitfinex","BTCUSD",1718617636672,0.151646,65943.0,65941.0,0.17508779]
["bitfinex","BTCUSD",1718617636880,0.303266,65949.0,65941.0,0.17508779]
["bitfinex","BTCUSD",1718617636881,0.01034321,65942.0,65941.0,0.033]
["bitfinex","BTCUSD",1718617637091,0.303265,65949.0,65942.0,0.01]
["bitfinex","BTCUSD",1718617637092,0.15164,65946.0,65942.0,0.01]
["bitfinex","BTCUSD",1718617637300,0.454932,65944.0,65943.0,0.17508779]
["bitfinex","BTCUSD",1718617637760,0.46527521,65944.0,65943.0,0.17508779]
["bitfinex","BTCUSD",1718617637971,0.46527521,65944.0,65943.0,0.18508779]
["bitfinex","BTCUSD",1718617638181,0.46527521,65944.0,65943.0,0.17508779]
["bitfinex","BTCUSD",1718617638599,0.46527521,65944.0,65943.0,0.24918779]
["bitfinex","BTCUSD",1718617638814,0.16198821,65944.0,65943.0,0.23918779]
["bitfinex","BTCUSD",1718617639028,0.46527521,65944.0,65943.0,0.25018779]
["bitfinex","BTCUSD",1718617639235,0.01034321,65944.0,65943.0,0.27118779]
["bitfinex","BTCUSD",1718617639445,0.01034321,65944.0,65943.0,0.71512579]
["bitfinex","BTCUSD",1718617639674,0.454859,65955.0,65947.0,0.151636]
["bitfinex","BTCUSD",1718617639848,0.454859,65955.0,65948.0,0.17508779]
["bitfinex","BTCUSD",1718617640068,0.16196521,65954.0,65948.0,0.17508779]
["bitfinex","BTCUSD",1718617640272,0.151632,65949.0,65948.0,0.17508779]
["bitfinex","BTCUSD",1718617640732,0.16197521,65949.0,65948.0,0.17508779]
["bitfinex","BTCUSD",1718617641143,0.01034321,65949.0,65948.0,0.18508779]
["bitfinex","BTCUSD",1718617641358,0.16197521,65949.0,65948.0,0.18508779]
["bitfinex","BTCUSD",1718617641534,0.1273,65969.0,65949.0,0.01]
["bitfinex","BTCUSD",1718617641750,0.303197,65964.0,65951.0,0.01]
["bitfinex","BTCUSD",1718617641949,0.303197,65964.0,65954.0,0.151619]
["bitfinex","BTCUSD",1718617641950,0.151603,65962.0,65954.0,0.151619]
["bitfinex","BTCUSD",1718617642165,0.04093501,65976.0,65961.0,0.07604389]
["bitfinex","BTCUSD",1718617642366,0.04093501,65976.0,65966.0,0.01]
["bitfinex","BTCUSD",1718617642568,0.454765,65968.0,65967.0,0.15208779]
["bitfinex","BTCUSD",1718617642759,0.454765,65968.0,65967.0,0.17508779]
["bitfinex","BTCUSD",1718617642964,0.757942,65968.0,65967.0,0.17508779]
["bitfinex","BTCUSD",1718617643194,0.757942,65968.0,65967.0,0.023]
["bitfinex","BTCUSD",1718617643195,1.061119,65968.0,65967.0,0.023]
["bitfinex","BTCUSD",1718617643322,1.374296,65968.0,65967.0,0.023]
["bitfinex","BTCUSD",1718617643524,0.454861,65954.0,65953.0,0.083]
["bitfinex","BTCUSD",1718617643725,0.454861,65954.0,65953.0,0.25808779]
["bitfinex","BTCUSD",1718617644233,0.151618,65955.0,65954.0,0.001]
["bitfinex","BTCUSD",1718617644417,0.454855,65955.0,65954.0,0.17608779]
["bitfinex","BTCUSD",1718617644617,0.454855,65955.0,65954.0,0.17508779]
["bitfinex","BTCUSD",1718617645233,0.758092,65955.0,65954.0,0.17508779]
["bitfinex","BTCUSD",1718617647068,0.758092,65955.0,65954.0,0.19508779]
["bitfinex","BTCUSD",1718617647251,0.76872122,65955.0,65954.0,0.18408779]
["bitfinex","BTCUSD",1718617647602,0.76872122,65955.0,65954.0,0.17508779]
["bitfinex","BTCUSD",1718617647792,1.07195822,65955.0,65954.0,0.17508779]
["bitfinex","BTCUSD",1718617647991,1.07195822,65955.0,65954.0,0.026]
["bitfinex","BTCUSD",1718617648530,1.37519522,65955.0,65954.0,0.023]
["bitfinex","BTCUSD",1718617648733,1.07195822,65955.0,65954.0,0.023]
["bitfinex","BTCUSD",1718617648948,1.07195822,65955.0,65954.0,0.029]
["bitfinex","BTCUSD",1718617649180,1.37519522,65955.0,65954.0,0.029]
["bitfinex","BTCUSD",1718617649379,1.28637774,65955.0,65954.0,0.029]
["bitfinex","BTCUSD",1718617649594,1.28637774,65955.0,65954.0,0.037]
["bitfinex","BTCUSD",1718617649595,1.55109522,65955.0,65954.0,0.037]
["bitfinex","BTCUSD",1718617650009,1.23785822,65955.0,65954.0,0.029]
["bitfinex","BTCUSD",1718617650225,1.23785822,65955.0,65954.0,0.028]
["bitfinex","BTCUSD",1718617650427,1.24785822,65955.0,65954.0,0.028]
["bitfinex","BTCUSD",1718617650650,1.6828474,65955.0,65954.0,0.023]
["bitfinex","BTCUSD",1718617650875,1.56209522,65955.0,65954.0,0.026]
["bitfinex","BTCUSD",1718617651291,1.54209522,65955.0,65954.0,0.026]
["bitfinex","BTCUSD",1718617651498,1.54209522,65955.0,65954.0,0.023]
["bitfinex","BTCUSD",1718617651924,1.78938791,65955.0,65954.0,0.023]
["bitfinex","BTCUSD",1718617652281,1.88238791,65955.0,65954.0,0.023]
["bitfinex","BTCUSD",1718617652949,1.88238791,65955.0,65936.0,0.24574624]
["bitfinex","BTCUSD",1718617652950,1.061616,65937.0,65936.0,0.24574624]
["bitfinex","BTCUSD",1718617653159,1.061616,65937.0,65936.0,0.39783403]
["bitfinex","BTCUSD",1718617653160,0.76883369,65937.0,65936.0,0.39783403]
["bitfinex","BTCUSD",1718617653572,1.07215269,65937.0,65936.0,0.39783403]
["bitfinex","BTCUSD",1718617654217,1.07215269,65937.0,65936.0,0.42083403]
["bitfinex","BTCUSD",1718617654435,0.76883369,65937.0,65936.0,0.42083403]
["bitfinex","BTCUSD",1718617654878,0.76883369,65937.0,65936.0,0.43083403]
["bitfinex","BTCUSD",1718617655089,0.01053669,65937.0,65936.0,0.59649603]
["bitfinex","BTCUSD",1718617655303,0.001,65955.0,65952.0,0.01]
["bitfinex","BTCUSD",1718617655531,0.001,65955.0,65953.0,0.17508779]
["bitfinex","BTCUSD",1718617655976,0.303241,65954.0,65953.0,0.17508779]
["bitfinex","BTCUSD",1718617656196,0.00692392,65954.0,65953.0,0.17508779]
["bitfinex","BTCUSD",1718617656407,0.00692392,65954.0,65953.0,0.19458779]
["bitfinex","BTCUSD",1718617656653,0.00692392,65954.0,65953.0,0.18458779]
["bitfinex","BTCUSD",1718617656868,0.15162,65954.0,65953.0,0.18258779]
["bitfinex","BTCUSD",1718617657075,0.454861,65954.0,65953.0,0.18258779]
["bitfinex","BTCUSD",1718617657301,0.76502592,65954.0,65953.0,0.17458779]
["bitfinex","BTCUSD",1718617657500,0.15854392,65954.0,65953.0,0.17458779]
["bitfinex","BTCUSD",1718617657715,0.46178492,65954.0,65953.0,0.18858779]
["bitfinex","BTCUSD",1718617657940,0.15854392,65954.0,65953.0,0.19758779]
["bitfinex","BTCUSD",1718617658151,0.15854392,65954.0,65953.0,0.18758779]
["bitfinex","BTCUSD",1718617658361,0.15854392,65954.0,65953.0,0.14966676]
["bitfinex","BTCUSD",1718617658561,0.46178492,65954.0,65953.0,0.14966676]
["bitfinex","BTCUSD",1718617658772,0.46178492,65954.0,65953.0,0.16366676]
["bitfinex","BTCUSD",1718617658986,0.15854392,65954.0,65953.0,0.16366676]
["bitfinex","BTCUSD",1718617659204,0.00692392,65954.0,65953.0,0.17366676]
["bitfinex","BTCUSD",1718617659415,0.00692392,65954.0,65953.0,0.33528976]
["bitfinex","BTCUSD",1718617659629,0.151598,65964.0,65958.0,0.01]
["bitfinex","BTCUSD",1718617659844,0.151607,65960.0,65959.0,0.17508779]
["bitfinex","BTCUSD",1718617660056,0.01,65978.0,65958.0,0.15208779]
["bitfinex","BTCUSD",1718617660057,0.454827,65959.0,65958.0,0.15208779]
["bitfinex","BTCUSD",1718617660265,0.758045,65959.0,65958.0,0.17508779]
["bitfinex","BTCUSD",1718617660672,1.061263,65959.0,65958.0,0.17504196]
["bitfinex","BTCUSD",1718617660688,1.06818692,65959.0,65958.0,0.17504196]
["bitfinex","BTCUSD",1718617660890,1.37140492,65959.0,65958.0,0.03]
["bitfinex","BTCUSD",1718617661530,1.37140492,65959.0,65958.0,0.023]
["bitfinex","BTCUSD",1718617661743,0.76496892,65959.0,65958.0,0.03]
["bitfinex","BTCUSD",1718617661953,1.06818692,65959.0,65958.0,0.03]
["bitfinex","BTCUSD",1718617662587,1.37140492,65959.0,65958.0,0.03]
["bitfinex","BTCUSD",1718617662822,1.37140492,65959.0,65958.0,0.039]
["bitfinex","BTCUSD",1718617663074,1.06818692,65959.0,65958.0,0.032]
["bitfinex","BTCUSD",1718617663293,1.06818692,65959.0,65958.0,0.023]
["bitfinex","BTCUSD",1718617663505,1.06818692,65959.0,65958.0,0.032]
["bitfinex","BTCUSD",1718617663715,1.06818692,65959.0,65958.0,0.027]
["bitfinex","BTCUSD",1718617663947,1.06818692,65959.0,65958.0,0.023]
["bitfinex","BTCUSD",1718617664165,0.151622,65954.0,65953.0,0.033]
["bitfinex","BTCUSD",1718617664395,0.151622,65954.0,65953.0,0.023]
["bitfinex","BTCUSD",1718617664619,0.758104,65954.0,65953.0,0.17508779]
["bitfinex","BTCUSD",1718617664845,0.00692392,65954.0,65953.0,0.17508779]
["bitfinex","BTCUSD",1718617665309,0.1,65961.0,65953.0,0.17508779]
["bitfinex","BTCUSD",1718617665310,0.151613,65958.0,65953.0,0.17508779]
["bitfinex","BTCUSD",1718617665528,0.00699544,65954.0,65953.0,0.023]
["bitfinex","BTCUSD",1718617665751,0.3032,65964.0,65952.0,0.303249]
["bitfinex","BTCUSD",1718617665752,0.151598,65964.0,65952.0,0.303249]
["bitfinex","BTCUSD",1718617665974,0.00699544,65963.0,65958.0,0.001]
["bitfinex","BTCUSD",1718617666206,0.31019644,65963.0,65958.0,0.001]
["bitfinex","BTCUSD",1718617666429,0.00699544,65963.0,65957.0,0.151613]
["bitfinex","BTCUSD",1718617666639,0.00699544,65963.0,65955.0,0.023]
["bitfinex","BTCUSD",1718617666640,0.15859544,65963.0,65958.0,0.023]
["bitfinex","BTCUSD",1718617666861,0.00699544,65963.0,65955.0,0.023]
["bitfinex","BTCUSD",1718617667072,0.00699544,65963.0,65961.0,0.151602]
["bitfinex","BTCUSD",1718617667285,0.151597,65964.0,65963.0,0.1416]
["bitfinex","BTCUSD",1718617667489,0.02,65975.0,65963.0,0.1416]
["bitfinex","BTCUSD",1718617667490,0.151594,65966.0,65963.0,0.31668779]
["bitfinex","BTCUSD",1718617667702,0.403146,65975.0,65963.0,0.1416]
["bitfinex","BTCUSD",1718617667703,0.00699544,65964.0,65963.0,0.1416]
["bitfinex","BTCUSD",1718617667911,0.151596,65965.0,65963.0,0.1646]
["bitfinex","BTCUSD",1718617668117,0.00699544,65964.0,65963.0,0.1646]
["bitfinex","BTCUSD",1718617668796,0.00699544,65964.0,65963.0,0.31668779]
["bitfinex","BTCUSD",1718617669020,0.757987,65964.0,65963.0,0.31668779]
["bitfinex","BTCUSD",1718617669233,0.76498244,65964.0,65963.0,0.31668779]
["bitfinex","BTCUSD",1718617669473,0.46178744,65964.0,65963.0,0.17508779]
["bitfinex","BTCUSD",1718617669690,1.16817744,65964.0,65963.0,0.17508779]
["bitfinex","BTCUSD",1718617669899,0.86498244,65964.0,65963.0,0.18308779]
["bitfinex","BTCUSD",1718617670117,0.46178744,65964.0,65963.0,0.19308779]
["bitfinex","BTCUSD",1718617670320,0.46272245,65964.0,65963.0,0.19308779]
["bitfinex","BTCUSD",1718617670737,0.86591745,65964.0,65963.0,0.19308779]
["bitfinex","BTCUSD",1718617671162,0.88591745,65964.0,65963.0,0.19308779]
["bitfinex","BTCUSD",1718617671977,0.76591745,65964.0,65963.0,0.19308779]
["bitfinex","BTCUSD",1718617673464,0.88591745,65964.0,65963.0,0.19308779]
["bitfinex","BTCUSD",1718617673851,1.18911245,65964.0,65963.0,0.041]
["bitfinex","BTCUSD",1718617674056,1.33171245,65964.0,65963.0,0.018]
["bitfinex","BTCUSD",1718617677256,1.06911245,65964.0,65963.0,0.018]
["bitfinex","BTCUSD",1718617677468,0.76591745,65964.0,65963.0,0.041]
["bitfinex","BTCUSD",1718617677667,0.46272245,65964.0,65963.0,0.041]
["bitfinex","BTCUSD",1718617678113,0.46272245,65964.0,65963.0,0.19308779]
["bitfinex","BTCUSD",1718617678797,0.76591745,65964.0,65963.0,0.19308779]
["bitfinex","BTCUSD",1718617679658,1.06911245,65964.0,65963.0,0.19308779]
["bitfinex","BTCUSD",1718617680307,0.46272245,65964.0,65963.0,0.19308779]
["bitfinex","BTCUSD",1718617681165,0.76591745,65964.0,65963.0,0.19308779]
["bitfinex","BTCUSD",1718617681607,0.00793045,65964.0,65963.0,0.19308779]
["bitfinex","BTCUSD",1718617682297,0.00793045,65964.0,65963.0,0.34468779]
["bitfinex","BTCUSD",1718617682298,0.00093501,65964.0,65963.0,0.34468779]
["bitfinex","BTCUSD",1718617682543,0.00093501,65964.0,65963.0,0.51582031]
["bitfinex","BTCUSD",1718617682784,0.00093501,65964.0,65963.0,1.07690282]
["bitfinex","BTCUSD",1718617683211,0.00093501,65964.0,65963.0,1.72800282]
["bitfinex","BTCUSD",1718617683430,0.00093501,65964.0,65963.0,1.72798946]
["bitfinex","BTCUSD",1718617683695,0.04093501,65976.0,65963.0,1.72798946]
["bitfinex","BTCUSD",1718617683696,0.04093501,65976.0,65974.0,0.1479]
["bitfinex","BTCUSD",1718617683938,0.04093501,65976.0,65975.0,0.17508779]
["bitfinex","BTCUSD",1718617684160,0.14093501,65976.0,65975.0,0.17508779]
["bitfinex","BTCUSD",1718617684381,0.19972671,65976.0,65975.0,0.17508779]
["bitfinex","BTCUSD",1718617685011,0.50286671,65976.0,65975.0,0.17508779]
["bitfinex","BTCUSD",1718617685433,0.19972671,65976.0,65975.0,0.17508779]
["bitfinex","BTCUSD",1718617685667,1.10914671,65976.0,65975.0,0.17508779]
["bitfinex","BTCUSD",1718617685877,0.92600671,65976.0,65975.0,0.023]
["bitfinex","BTCUSD",1718617686084,0.92600671,65976.0,65970.0,0.023]
["bitfinex","BTCUSD",1718617686085,0.12,65971.0,65970.0,0.023]
["bitfinex","BTCUSD",1718617686296,0.151597,65964.0,65963.0,0.0825]
["bitfinex","BTCUSD",1718617686745,0.1,65969.0,65963.0,0.0825]
["bitfinex","BTCUSD",1718617686746,0.151586,65969.0,65963.0,0.0825]
["bitfinex","BTCUSD",1718617686956,0.34407501,65976.0,65975.0,0.014]
["bitfinex","BTCUSD",1718617687170,0.04093501,65976.0,65975.0,0.15208779]
["bitfinex","BTCUSD",1718617687384,0.04093501,65976.0,65975.0,0.24638779]
["bitfinex","BTCUSD",1718617687385,0.49564501,65976.0,65975.0,0.24638779]
["bitfinex","BTCUSD",1718617687597,0.79878501,65976.0,65975.0,0.18608779]
["bitfinex","BTCUSD",1718617688031,0.79878501,65976.0,65975.0,0.17508779]
["bitfinex","BTCUSD",1718617688717,0.19250501,65976.0,65975.0,0.17508779]
["bitfinex","BTCUSD",1718617688949,0.49564501,65976.0,65975.0,0.17508779]
["bitfinex","BTCUSD",1718617690231,0.49564501,65976.0,65975.0,0.18608779]
["bitfinex","BTCUSD",1718617690641,0.49564501,65976.0,65975.0,0.19808779]
["bitfinex","BTCUSD",1718617691326,0.19250501,65976.0,65975.0,0.19808779]
["bitfinex","BTCUSD",1718617691549,0.04093501,65976.0,65975.0,0.19808779]
["bitfinex","BTCUSD",1718617692445,0.19986319,65976.0,65975.0,0.19808779]
["bitfinex","BTCUSD",1718617692658,0.04829319,65976.0,65975.0,0.19808779]
["bitfinex","BTCUSD",1718617694064,0.35143319,65976.0,65975.0,0.19808779]
["bitfinex","BTCUSD",1718617694271,0.90614319,65976.0,65975.0,0.19808779]
["bitfinex","BTCUSD",1718617694670,0.92614319,65976.0,65975.0,0.19808779]
["bitfinex","BTCUSD",1718617694916,1.22928319,65976.0,65975.0,0.19808779]
["bitfinex","BTCUSD",1718617695125,0.92614319,65976.0,65975.0,0.19808779]
["bitfinex","BTCUSD",1718617695650,1.22928319,65976.0,65975.0,0.19808779]
["bitfinex","BTCUSD",1718617696652,0.92614319,65976.0,65975.0,0.19808779]
["bitfinex","BTCUSD",1718617696835,0.92614319,65976.0,65975.0,0.023]
["bitfinex","BTCUSD",1718617697172,1.22928319,65976.0,65975.0,0.023]
["bitfinex","BTCUSD",1718617697952,1.20928319,65976.0,65975.0,0.046]
["bitfinex","BTCUSD",1718617698374,1.22928319,65976.0,65975.0,0.046]
["bitfinex","BTCUSD",1718617698822,0.90614319,65976.0,65975.0,0.046]
["bitfinex","BTCUSD",1718617699034,0.04829319,65976.0,65975.0,0.19808779]
["bitfinex","BTCUSD",1718617699261,0.19986319,65976.0,65975.0,0.19808779]
["bitfinex","BTCUSD",1718617699484,0.80614319,65976.0,65975.0,0.19808779]
["bitfinex","BTCUSD",1718617699677,0.90614319,65976.0,65975.0,0.19808779]
["bitfinex","BTCUSD",1718617700733,0.80614319,65976.0,65975.0,0.19808779]
["bitfinex","BTCUSD",1718617701242,0.90614319,65976.0,65975.0,0.19808779]
["bitfinex","BTCUSD",1718617701444,0.19986319,65976.0,65975.0,0.19808779]
["bitfinex","BTCUSD",1718617701718,0.04829319,65976.0,65975.0,0.19808779]
["bitfinex","BTCUSD",1718617701918,0.04829319,65976.0,65975.0,0.32388042]
["bitfinex","BTCUSD",1718617702126,0.04093501,65976.0,65975.0,0.32388042]
["bitfinex","BTCUSD",1718617702291,0.04830203,65976.0,65975.0,0.32388042]
["bitfinex","BTCUSD",1718617702684,0.04830203,65976.0,65975.0,0.33865979]
["bitfinex","BTCUSD",1718617702995,0.04093501,65976.0,65975.0,0.64180479]
["bitfinex","BTCUSD",1718617703622,0.04093501,65976.0,65975.0,0.25108779]
["bitfinex","BTCUSD",1718617704246,0.04093501,65976.0,65975.0,0.70580479]
["bitfinex","BTCUSD",1718617704436,0.04093501,65976.0,65975.0,0.69380479]
["bitfinex","BTCUSD",1718617704655,0.04093501,65976.0,65975.0,0.92418884]
["bitfinex","BTCUSD",1718617704865,0.04093501,65976.0,65975.0,0.7984063]
["bitfinex","BTCUSD",1718617705066,0.19250501,65976.0,65975.0,0.20308779]
["bitfinex","BTCUSD",1718617705283,0.04093501,65976.0,65975.0,0.20308779]
["bitfinex","BTCUSD",1718617705422,0.04830203,65976.0,65975.0,0.32887103]
["bitfinex","BTCUSD",1718617705626,0.79878501,65976.0,65975.0,0.32887103]
["bitfinex","BTCUSD",1718617705832,0.49564501,65976.0,65975.0,0.37417504]
["bitfinex","BTCUSD",1718617706214,0.04834742,65976.0,65975.0,0.37417504]
["bitfinex","BTCUSD",1718617706617,0.19991742,65976.0,65975.0,0.37417504]
["bitfinex","BTCUSD",1718617707078,0.04834742,65976.0,65975.0,0.37417504]
["bitfinex","BTCUSD",1718617707710,0.19991742,65976.0,65975.0,0.37417504]
["bitfinex","BTCUSD",1718617708459,0.04834742,65976.0,65975.0,0.37417504]
["bitfinex","BTCUSD",1718617708675,0.19991742,65976.0,65975.0,0.37417504]
["bitfinex","BTCUSD",1718617709087,0.90619742,65976.0,65975.0,0.36947504]
["bitfinex","BTCUSD",1718617709266,0.90619742,65976.0,65975.0,0.36267504]
["bitfinex","BTCUSD",1718617709469,0.80619742,65976.0,65975.0,0.36267504]
["bitfinex","BTCUSD",1718617709823,0.80619742,65976.0,65975.0,0.2368918]
["bitfinex","BTCUSD",1718617709824,1.20933742,65976.0,65975.0,0.2368918]
["bitfinex","BTCUSD",1718617710289,1.22933742,65976.0,65975.0,0.2368918]
["bitfinex","BTCUSD",1718617710494,1.22933742,65976.0,65975.0,0.2253918]
["bitfinex","BTCUSD",1718617710905,1.10933742,65976.0,65975.0,0.2253918]
["bitfinex","BTCUSD",1718617711419,1.20933742,65976.0,65975.0,0.2253918]
["bitfinex","BTCUSD",1718617712034,1.10933742,65976.0,65975.0,0.2253918]
["bitfinex","BTCUSD",1718617712211,1.22933742,65976.0,65975.0,0.2253918]
["bitfinex","BTCUSD",1718617712551,1.22933742,65976.0,65975.0,0.2483918]
["bitfinex","BTCUSD",1718617713234,1.10933742,65976.0,65975.0,0.2477918]
["bitfinex","BTCUSD",1718617713602,0.19991742,65976.0,65975.0,0.2477918]
["bitfinex","BTCUSD",1718617713845,0.04834742,65976.0,65975.0,0.2477918]
["bitfinex","BTCUSD",1718617714084,0.04834742,65976.0,65975.0,0.45078978]
["bitfinex","BTCUSD",1718617714305,0.04093501,65976.0,65975.0,0.40548577]
["bitfinex","BTCUSD",1718617714506,0.0482896,65976.0,65975.0,0.40548577]
["bitfinex","BTCUSD",1718617714705,0.0482896,65976.0,65975.0,1.16334777]
["bitfinex","BTCUSD",1718617714919,0.04093501,65976.0,65975.0,0.85970277]
["bitfinex","BTCUSD",1718617715296,0.04093501,65976.0,65975.0,0.55655777]
["bitfinex","BTCUSD",1718617715881,0.04093501,65976.0,65975.0,0.85970277]
["bitfinex","BTCUSD",1718617716090,0.04093501,65976.0,65975.0,0.97300928]
["bitfinex","BTCUSD",1718617716488,0.151555,65983.0,65975.0,0.92030277]
["bitfinex","BTCUSD",1718617716692,0.151555,65983.0,65981.0,0.04531898]
["bitfinex","BTCUSD",1718617716912,0.00735459,65982.0,65981.0,0.04531898]
["bitfinex","BTCUSD",1718617717116,0.00735459,65982.0,65981.0,0.19410063]
["bitfinex","BTCUSD",1718617717375,0.151555,65983.0,65981.0,0.14878165]
["bitfinex","BTCUSD",1718617717595,0.151555,65983.0,65982.0,0.023]
["bitfinex","BTCUSD",1718617717802,0.151555,65983.0,65982.0,0.14878321]
["bitfinex","BTCUSD",1718617718008,0.151551,65984.0,65982.0,0.14878321]
["bitfinex","BTCUSD",1718617718217,0.151551,65984.0,65982.0,0.023]
["bitfinex","BTCUSD",1718617718423,0.151551,65984.0,65981.0,0.023]
["bitfinex","BTCUSD",1718617718634,0.151556,65983.0,65982.0,0.12578263]
["bitfinex","BTCUSD",1718617718860,0.151556,65983.0,65982.0,0.14878263]
["bitfinex","BTCUSD",1718617719069,0.151556,65983.0,65982.0,0.17678263]
["bitfinex","BTCUSD",1718617719279,0.151556,65983.0,65982.0,0.16278263]
["bitfinex","BTCUSD",1718617719489,0.151551,65984.0,65982.0,0.16278263]
["bitfinex","BTCUSD",1718617719698,0.17604389,65999.0,65983.0,0.17508779]
["bitfinex","BTCUSD",1718617719901,0.151542,65989.0,65984.0,0.12578081]
["bitfinex","BTCUSD",1718617720127,0.303065,65993.0,65985.0,0.15208779]
["bitfinex","BTCUSD",1718617720128,0.151543,65988.0,65985.0,0.15208779]
["bitfinex","BTCUSD",1718617720333,0.151545,65987.0,65986.0,0.023]
["bitfinex","BTCUSD",1718617720539,0.303072,65991.0,65986.0,0.17508779]
["bitfinex","BTCUSD",1718617720761,0.1,65992.0,65987.0,0.15208779]
["bitfinex","BTCUSD",1718617720962,0.15154,65989.0,65988.0,0.023]
["bitfinex","BTCUSD",1718617721181,0.303041,65998.0,65988.0,0.17508779]
["bitfinex","BTCUSD",1718617721433,0.303076,65990.0,65989.0,0.15208779]
["bitfinex","BTCUSD",1718617721639,0.75769,65990.0,65989.0,0.17408779]
["bitfinex","BTCUSD",1718617722293,0.403062,65993.0,65989.0,0.17408779]
["bitfinex","BTCUSD",1718617722294,0.1,65996.0,65989.0,0.17408779]
["bitfinex","BTCUSD",1718617722504,0.46204184,65990.0,65989.0,0.15108779]
["bitfinex","BTCUSD",1718617722710,0.554614,65990.0,65989.0,0.15108779]
["bitfinex","BTCUSD",1718617722914,0.86511784,65990.0,65989.0,0.15108779]
["bitfinex","BTCUSD",1718617723140,0.76511784,65990.0,65989.0,0.15108779]
["bitfinex","BTCUSD",1718617723350,0.15896584,65990.0,65989.0,0.16108779]
["bitfinex","BTCUSD",1718617723768,0.46204184,65990.0,65989.0,0.16108779]
["bitfinex","BTCUSD",1718617724340,0.00742784,65990.0,65989.0,0.16108779]
["bitfinex","BTCUSD",1718617724554,0.151538,65990.0,65989.0,0.16108779]
["bitfinex","BTCUSD",1718617724758,0.151538,65990.0,65989.0,0.16908779]
["bitfinex","BTCUSD",1718617724961,0.00742784,65990.0,65989.0,0.16908779]
["bitfinex","BTCUSD",1718617725332,0.09604389,65999.0,65989.0,0.16908779]
["bitfinex","BTCUSD",1718617725333,0.303055,65995.0,65989.0,0.16908779]
["bitfinex","BTCUSD",1718617725481,0.46205375,65990.0,65989.0,0.16908779]
["bitfinex","BTCUSD",1718617725695,0.151536,65991.0,65989.0,0.16908779]
["bitfinex","BTCUSD",1718617725892,0.09604389,65999.0,65989.0,0.16908779]
["bitfinex","BTCUSD",1718617725893,0.00752054,65990.0,65989.0,0.32062779]
["bitfinex","BTCUSD",1718617726091,0.00752054,65990.0,65989.0,0.25618779]
["bitfinex","BTCUSD",1718617726260,0.07604389,65999.0,65989.0,0.25618779]
["bitfinex","BTCUSD",1718617726666,0.15153,65994.0,65989.0,0.25618779]
["bitfinex","BTCUSD",1718617726924,0.00752074,65998.0,65989.0,0.25618779]
["bitfinex","BTCUSD",1718617726925,0.151532,65993.0,65989.0,0.25618779]
["bitfinex","BTCUSD",1718617727328,0.00752074,65992.0,65989.0,0.39972679]
["bitfinex","BTCUSD",1718617727533,0.00752074,65992.0,65990.0,0.023]
["bitfinex","BTCUSD",1718617727708,0.151527,65995.0,65991.0,0.14708779]
["bitfinex","BTCUSD",1718617728108,0.151522,65997.0,65991.0,0.14708779]
["bitfinex","BTCUSD",1718617728339,0.1,66004.0,65993.0,0.30306]
["bitfinex","BTCUSD",1718617728507,0.303008,66005.0,65994.0,0.15208779]
["bitfinex","BTCUSD",1718617728508,0.151516,66000.0,65994.0,0.15208779]
["bitfinex","BTCUSD",1718617728726,0.454572,65996.0,65995.0,0.023]
["bitfinex","BTCUSD",1718617728922,0.454572,65996.0,65995.0,0.17508779]
["bitfinex","BTCUSD",1718617729550,0.75762,65996.0,65995.0,0.15208779]
["bitfinex","BTCUSD",1718617729752,0.85762,65996.0,65995.0,0.15208779]
["bitfinex","BTCUSD",1718617730381,0.574585,65994.0,65993.0,0.014]
["bitfinex","BTCUSD",1718617730557,0.877642,65994.0,65993.0,0.16608779]
["bitfinex","BTCUSD",1718617730961,1.180699,65994.0,65993.0,0.16608779]
["bitfinex","BTCUSD",1718617731550,1.180699,65994.0,65993.0,0.15208779]
["bitfinex","BTCUSD",1718617731757,0.21434389,65999.0,65983.0,0.04532765]
["bitfinex","BTCUSD",1718617731758,0.151551,65984.0,65983.0,0.04532765]
["bitfinex","BTCUSD",1718617731963,0.757757,65984.0,65983.0,0.15208779]
["bitfinex","BTCUSD",1718617732376,0.857757,65984.0,65983.0,0.15208779]
["bitfinex","BTCUSD",1718617732619,1.18086,65984.0,65983.0,0.15208779]
["bitfinex","BTCUSD",1718617732879,1.16086,65984.0,65983.0,0.15208779]
["bitfinex","BTCUSD",1718617733093,0.757757,65984.0,65983.0,0.15208779]
["bitfinex","BTCUSD",1718617733928,0.85757458,65984.0,65983.0,0.16608779]
["bitfinex","BTCUSD",1718617734137,0.85757458,65984.0,65983.0,0.18008779]
["bitfinex","BTCUSD",1718617734344,0.75757458,65984.0,65983.0,0.18008779]
["bitfinex","BTCUSD",1718617734564,0.454654,65984.0,65983.0,0.18008779]
["bitfinex","BTCUSD",1718617734771,0.757757,65984.0,65983.0,0.16608779]
["bitfinex","BTCUSD",1718617734972,0.857757,65984.0,65983.0,0.16608779]
["bitfinex","BTCUSD",1718617735185,0.857757,65984.0,65983.0,0.18093779]
["bitfinex","BTCUSD",1718617735595,0.75869201,65984.0,65983.0,0.18093779]
["bitfinex","BTCUSD",1718617736736,1.18179501,65984.0,65983.0,0.18093779]
["bitfinex","BTCUSD",1718617737254,1.18179501,65984.0,65983.0,0.02885]
["bitfinex","BTCUSD",1718617737459,1.18930211,65984.0,65983.0,0.02655]
["bitfinex","BTCUSD",1718617738473,1.06930211,65984.0,65983.0,0.02655]
["bitfinex","BTCUSD",1718617738677,1.06930211,65984.0,65983.0,0.01255]
["bitfinex","BTCUSD",1718617738910,1.06930211,65984.0,65983.0,0.00085]
["bitfinex","BTCUSD",1718617739122,1.06930211,65984.0,65983.0,0.01185]
["bitfinex","BTCUSD",1718617739378,1.06930211,65984.0,65983.0,0.02385]
["bitfinex","BTCUSD",1718617739586,1.06930211,65984.0,65983.0,0.01185]
["bitfinex","BTCUSD",1718617739795,1.06930211,65984.0,65983.0,0.01785]
["bitfinex","BTCUSD",1718617740220,0.76619911,65984.0,65983.0,0.01185]
["bitfinex","BTCUSD",1718617740452,0.46309611,65984.0,65983.0,0.00685]
["bitfinex","BTCUSD",1718617740678,0.00844211,65984.0,65983.0,0.63659979]
["bitfinex","BTCUSD",1718617740912,0.00093501,65984.0,65983.0,1.05773278]
["bitfinex","BTCUSD",1718617741154,0.00093501,65984.0,65983.0,1.62668791]
["bitfinex","BTCUSD",1718617741403,0.151518,65999.0,65992.0,0.0627]
["bitfinex","BTCUSD",1718617741643,0.1,66004.0,65996.0,0.04533516]
["bitfinex","BTCUSD",1718617741866,0.151519,65999.0,65997.0,0.15208779]
["bitfinex","BTCUSD",1718617742091,0.151519,65998.0,65997.0,0.15208779]
["bitfinex","BTCUSD",1718617742295,0.151514,66001.0,65997.0,0.17508779]
["bitfinex","BTCUSD",1718617742504,0.151519,65998.0,65997.0,0.15208779]
["bitfinex","BTCUSD",1718617742729,0.1,66003.0,65997.0,0.17508779]
["bitfinex","BTCUSD",1718617742938,0.151513,66001.0,65997.0,0.15208779]
["bitfinex","BTCUSD",1718617743150,0.0622,66005.0,65997.0,0.15208779]
["bitfinex","BTCUSD",1718617743151,0.303023,66002.0,65997.0,0.15208779]
["bitfinex","BTCUSD",1718617743579,0.454558,65998.0,65997.0,0.15208779]
["bitfinex","BTCUSD",1718617743796,0.1,66003.0,65997.0,0.18908779]
["bitfinex","BTCUSD",1718617744015,0.151514,66001.0,65997.0,0.16608779]
["bitfinex","BTCUSD",1718617744290,0.0622,66005.0,65997.0,0.16608779]
["bitfinex","BTCUSD",1718617744498,0.1,66003.0,65997.0,0.16608779]
["bitfinex","BTCUSD",1718617744728,0.151519,65998.0,65997.0,0.16608779]
["bitfinex","BTCUSD",1718617744899,0.151519,65998.0,65997.0,0.18908779]
["bitfinex","BTCUSD",1718617745109,0.151519,65998.0,65997.0,0.17508779]
["bitfinex","BTCUSD",1718617745312,0.151516,66000.0,65997.0,0.17508779]
["bitfinex","BTCUSD",1718617745542,0.151519,65998.0,65997.0,0.18908779]
["bitfinex","BTCUSD",1718617745746,0.151514,66001.0,65997.0,0.17508779]
["bitfinex","BTCUSD",1718617745962,0.1,66008.0,65998.0,0.303038]
["bitfinex","BTCUSD",1718617746174,0.151507,66004.0,65999.0,0.15208779]
["bitfinex","BTCUSD",1718617746394,0.00093501,66006.0,66003.0,0.151508]
["bitfinex","BTCUSD",1718617746601,0.00093501,66006.0,66004.0,0.17508779]
["bitfinex","BTCUSD",1718617747024,0.15243601,66006.0,66004.0,0.17508779]
["bitfinex","BTCUSD",1718617747513,0.00093501,66006.0,66004.0,0.17508779]
["bitfinex","BTCUSD",1718617748379,0.00093501,66006.0,66005.0,1.09327445]
["bitfinex","BTCUSD",1718617748598,0.00093501,66006.0,66005.0,1.35901222]
["bitfinex","BTCUSD",1718617748808,0.00093501,66006.0,66005.0,1.62136924]
["bitfinex","BTCUSD",1718617749222,0.00940501,66025.0,66010.0,0.05]
["bitfinex","BTCUSD",1718617749451,0.00940501,66025.0,66019.0,1.10054479]
["bitfinex","BTCUSD",1718617749656,0.00940501,66025.0,66019.0,1.29452748]
["bitfinex","BTCUSD",1718617750076,0.00940501,66025.0,66019.0,0.99158448]
["bitfinex","BTCUSD",1718617750277,0.00940501,66025.0,66019.0,0.82060179]
["bitfinex","BTCUSD",1718617750694,0.00940501,66025.0,66019.0,1.12354479]
["bitfinex","BTCUSD",1718617750906,0.00940501,66025.0,66019.0,0.83460179]
["bitfinex","BTCUSD",1718617751111,0.00940501,66025.0,66019.0,0.58018779]
["bitfinex","BTCUSD",1718617751332,0.00940501,66025.0,66019.0,0.73165879]
["bitfinex","BTCUSD",1718617751539,0.00940501,66025.0,66019.0,1.06522761]
["bitfinex","BTCUSD",1718617751748,0.151463,66023.0,66019.0,0.56081361]
["bitfinex","BTCUSD",1718617752042,0.00940501,66025.0,66019.0,1.32998479]
["bitfinex","BTCUSD",1718617752257,0.00940501,66025.0,66019.0,0.57262779]
["bitfinex","BTCUSD",1718617752493,0.151462,66023.0,66019.0,0.52262779]
["bitfinex","BTCUSD",1718617752914,0.31232101,66025.0,66019.0,0.53662779]
["bitfinex","BTCUSD",1718617753129,0.00940501,66025.0,66019.0,0.58662779]
["bitfinex","BTCUSD",1718617753372,0.00940501,66025.0,66019.0,1.04104179]
["bitfinex","BTCUSD",1718617753598,0.00940501,66025.0,66019.0,1.34398479]
["bitfinex","BTCUSD",1718617753807,0.00940501,66025.0,66019.0,0.73809879]
["bitfinex","BTCUSD",1718617754028,0.151463,66023.0,66019.0,0.58662779]
["bitfinex","BTCUSD",1718617754237,0.302926,66023.0,66019.0,0.53662779]
["bitfinex","BTCUSD",1718617754445,0.0854489,66025.0,66019.0,0.53662779]
["bitfinex","BTCUSD",1718617754446,0.00940501,66025.0,66019.0,0.53662779]
["bitfinex","BTCUSD",1718617754671,0.00940501,66025.0,66019.0,0.99104179]
["bitfinex","BTCUSD",1718617755084,0.00940501,66025.0,66019.0,0.68809879]
["bitfinex","BTCUSD",1718617755295,0.31232101,66025.0,66019.0,0.53662779]
["bitfinex","BTCUSD",1718617755508,0.00940501,66025.0,66019.0,0.68809879]
["bitfinex","BTCUSD",1718617755944,0.16087401,66020.0,66019.0,0.39552779]
["bitfinex","BTCUSD",1718617757452,0.46381201,66020.0,66019.0,0.39552779]
["bitfinex","BTCUSD",1718617757852,0.76675001,66020.0,66019.0,0.39552779]
["bitfinex","BTCUSD",1718617758167,0.86675001,66020.0,66019.0,0.39552779]
["bitfinex","BTCUSD",1718617759051,0.86675001,66020.0,66019.0,0.17252779]
["bitfinex","BTCUSD",1718617759718,1.18968801,66020.0,66019.0,0.17252779]
["bitfinex","BTCUSD",1718617760134,1.06968801,66020.0,66019.0,0.17252779]
["bitfinex","BTCUSD",1718617760337,1.16968801,66020.0,66019.0,0.17252779]
["bitfinex","BTCUSD",1718617760549,1.18968801,66020.0,66019.0,0.17252779]
["bitfinex","BTCUSD",1718617761025,1.06968801,66020.0,66019.0,0.17252779]
["bitfinex","BTCUSD",1718617761234,1.16968801,66020.0,66019.0,0.17252779]
["bitfinex","BTCUSD",1718617761447,1.18968801,66020.0,66019.0,0.17252779]
["bitfinex","BTCUSD",1718617761940,1.16968801,66020.0,66019.0,0.17252779]
["bitfinex","BTCUSD",1718617762314,1.18968801,66020.0,66019.0,0.17252779]
["bitfinex","BTCUSD",1718617762546,0.76675001,66020.0,66019.0,0.17252779]
["bitfinex","BTCUSD",1718617762757,0.00940501,66020.0,66019.0,0.19552779]
["bitfinex","BTCUSD",1718617762953,0.00940501,66020.0,66019.0,0.34699879]
["bitfinex","BTCUSD",1718617763180,0.00940501,66020.0,66019.0,0.19552779]
["bitfinex","BTCUSD",1718617764404,0.16087401,66020.0,66019.0,0.19552779]
["bitfinex","BTCUSD",1718617765643,0.76675001,66020.0,66019.0,0.19552779]
["bitfinex","BTCUSD",1718617765848,1.18968801,66020.0,66019.0,0.028]
["bitfinex","BTCUSD",1718617766050,1.33458801,66020.0,66019.0,0.028]
["bitfinex","BTCUSD",1718617766251,1.31458801,66020.0,66019.0,0.028]
["bitfinex","BTCUSD",1718617766452,0.91165001,66020.0,66019.0,0.028]
["bitfinex","BTCUSD",1718617766634,0.91165001,66020.0,66019.0,0.014]
["bitfinex","BTCUSD",1718617767043,0.151483,66014.0,66011.0,0.2]
["bitfinex","BTCUSD",1718617767384,0.302959,66016.0,66012.0,0.15208779]
["bitfinex","BTCUSD",1718617767385,0.151485,66013.0,66012.0,0.15208779]
["bitfinex","BTCUSD",1718617767591,0.151485,66013.0,66012.0,0.17508779]
["bitfinex","BTCUSD",1718617767592,0.454455,66013.0,66012.0,0.17508779]
["bitfinex","BTCUSD",1718617768039,0.757425,66013.0,66012.0,0.17508779]
["bitfinex","BTCUSD",1718617768879,0.857425,66013.0,66012.0,0.17508779]
["bitfinex","BTCUSD",1718617769330,0.857425,66013.0,66012.0,0.18908779]
["bitfinex","BTCUSD",1718617769756,0.757425,66013.0,66012.0,0.18908779]
["bitfinex","BTCUSD",1718617769958,0.877425,66013.0,66012.0,0.20308779]
["bitfinex","BTCUSD",1718617770824,1.321495,66013.0,66012.0,0.028]
["bitfinex","BTCUSD",1718617771919,1.624465,66013.0,66012.0,0.014]
["bitfinex","BTCUSD",1718617772342,1.624465,66013.0,66012.0,0.024]
["bitfinex","BTCUSD",1718617772557,1.321495,66013.0,66012.0,0.024]
["bitfinex","BTCUSD",1718617772763,1.321495,66013.0,66012.0,0.014]
["bitfinex","BTCUSD",1718617772981,0.454545,66000.0,65999.0,0.67779576]
["bitfinex","BTCUSD",1718617773187,0.454545,66000.0,65999.0,0.37508779]
["bitfinex","BTCUSD",1718617774024,0.151515,66000.0,65999.0,0.37508779]
["bitfinex","BTCUSD",1718617774229,0.454545,66000.0,65999.0,0.37508779]
["bitfinex","BTCUSD",1718617774440,1.060605,66000.0,65999.0,0.37508779]
["bitfinex","BTCUSD",1718617774665,1.121505,66000.0,65999.0,0.37508779]
["bitfinex","BTCUSD",1718617774890,1.121505,66000.0,65999.0,0.38908779]
["bitfinex","BTCUSD",1718617775122,1.121505,66000.0,65999.0,0.37508779]
["bitfinex","BTCUSD",1718617775328,0.818475,66000.0,65999.0,0.37508779]
["bitfinex","BTCUSD",1718617775958,1.121505,66000.0,65999.0,0.37508779]
["bitfinex","BTCUSD",1718617776161,1.241505,66000.0,65999.0,0.37508779]
["bitfinex","BTCUSD",1718617776573,1.241505,66000.0,65999.0,0.38908779]
["bitfinex","BTCUSD",1718617776896,1.121505,66000.0,65999.0,0.37508779]
["bitfinex","BTCUSD",1718617777117,0.818475,66000.0,65999.0,0.38908779]
["bitfinex","BTCUSD",1718617777317,0.818475,66000.0,65999.0,0.40308779]
["bitfinex","BTCUSD",1718617777960,0.818475,66000.0,65999.0,0.38908779]
["bitfinex","BTCUSD",1718617778106,0.757575,66000.0,65999.0,0.38908779]
["bitfinex","BTCUSD",1718617778318,0.454545,66000.0,65999.0,0.40308779]
["bitfinex","BTCUSD",1718617778516,0.302985,66010.0,65999.0,0.40308779]
["bitfinex","BTCUSD",1718617778729,0.0797,66012.0,66000.0,0.17508779]
["bitfinex","BTCUSD",1718617778730,0.151502,66006.0,66000.0,0.17508779]
["bitfinex","BTCUSD",1718617778958,0.0797,66012.0,66000.0,0.17508779]
["bitfinex","BTCUSD",1718617779158,0.151504,66005.0,66001.0,0.12574508]
["bitfinex","BTCUSD",1718617779335,0.151504,66005.0,66002.0,0.17508779]
["bitfinex","BTCUSD",1718617779536,0.151506,66004.0,66002.0,0.17508779]
["bitfinex","BTCUSD",1718617779761,0.151508,66003.0,66002.0,0.17508779]
["bitfinex","BTCUSD",1718617779957,0.1,66011.0,66002.0,0.17508779]
["bitfinex","BTCUSD",1718617779958,0.151501,66006.0,66002.0,0.17508779]
["bitfinex","BTCUSD",1718617780602,0.302995,66008.0,66002.0,0.17508779]
["bitfinex","BTCUSD",1718617780807,0.1515,66007.0,66002.0,0.17508779]
["bitfinex","BTCUSD",1718617781222,0.303004,66006.0,66002.0,0.18908779]
["bitfinex","BTCUSD",1718617781406,0.303004,66006.0,66002.0,0.17508779]
["bitfinex","BTCUSD",1718617781601,0.151505,66004.0,66002.0,0.17508779]
["bitfinex","BTCUSD",1718617781807,0.151505,66004.0,66002.0,0.18908779]
["bitfinex","BTCUSD",1718617781975,0.302984,66010.0,66002.0,0.20308779]
["bitfinex","BTCUSD",1718617782176,0.0797,66012.0,66002.0,0.18908779]
["bitfinex","BTCUSD",1718617782177,0.151503,66006.0,66002.0,0.18908779]
["bitfinex","BTCUSD",1718617782489,0.1787,66017.0,66003.0,0.08825994]
["bitfinex","BTCUSD",1718617782715,0.0787,66017.0,66004.0,0.023]
["bitfinex","BTCUSD",1718617782920,0.302949,66018.0,66009.0,0.151493]
["bitfinex","BTCUSD",1718617783091,0.151489,66011.0,66010.0,0.30082576]
["bitfinex","BTCUSD",1718617783293,0.00940501,66021.0,66010.0,0.30082576]
["bitfinex","BTCUSD",1718617783294,0.151484,66014.0,66010.0,0.30082576]
["bitfinex","BTCUSD",1718617783487,0.151484,66014.0,66010.0,0.17508779]
["bitfinex","BTCUSD",1718617784730,0.15148,66016.0,66010.0,0.18908779]
["bitfinex","BTCUSD",1718617785156,0.151478,66016.0,66010.0,0.17508779]
["bitfinex","BTCUSD",1718617785358,0.151478,66016.0,66011.0,0.17082707]
["bitfinex","BTCUSD",1718617785567,0.402947,66018.0,66011.0,0.17082707]
["bitfinex","BTCUSD",1718617785568,0.151482,66015.0,66012.0,0.17508779]
["bitfinex","BTCUSD",1718617786566,0.151478,66016.0,66012.0,0.17508779]
["bitfinex","BTCUSD",1718617786766,0.15148,66016.0,66012.0,0.17508779]
["bitfinex","BTCUSD",1718617786972,0.15148,66016.0,66012.0,0.18908779]
["bitfinex","BTCUSD",1718617787693,0.15148,66016.0,66012.0,0.20308779]
["bitfinex","BTCUSD",1718617788137,0.15148,66016.0,66012.0,0.18908779]
["bitfinex","BTCUSD",1718617788574,0.00940501,66020.0,66012.0,0.23419265]
["bitfinex","BTCUSD",1718617788778,0.00940501,66020.0,66013.0,0.17082411]
["bitfinex","BTCUSD",1718617788986,0.151477,66017.0,66014.0,0.15208779]
["bitfinex","BTCUSD",1718617791037,0.402946,66019.0,66014.0,0.15208779]
["bitfinex","BTCUSD",1718617791038,0.402943,66019.0,66014.0,0.15208779]
["bitfinex","BTCUSD",1718617791233,0.402943,66019.0,66014.0,0.16608779]
["bitfinex","BTCUSD",1718617791777,0.302949,66018.0,66014.0,0.16608779]
["bitfinex","BTCUSD",1718617792132,0.302947,66018.0,66014.0,0.16608779]
["bitfinex","BTCUSD",1718617792334,0.151478,66017.0,66014.0,0.16608779]
["bitfinex","BTCUSD",1718617792542,0.151478,66017.0,66014.0,0.15208779]
["bitfinex","BTCUSD",1718617793026,0.151478,66017.0,66014.0,0.16608779]
["bitfinex","BTCUSD",1718617793236,0.00940501,66020.0,66015.0,0.151478]
["bitfinex","BTCUSD",1718617793444,0.00940501,66020.0,66016.0,0.17508779]
["bitfinex","BTCUSD",1718617793860,0.00940501,66020.0,66017.0,0.151475]
["bitfinex","BTCUSD",1718617794065,0.00940501,66020.0,66018.0,0.15208779]
["bitfinex","BTCUSD",1718617794276,0.00940501,66020.0,66019.0,0.454414]
["bitfinex","BTCUSD",1718617794481,0.00940501,66020.0,66019.0,0.17508779]
["bitfinex","BTCUSD",1718617795485,0.28087401,66020.0,66019.0,0.17508779]
["bitfinex","BTCUSD",1718617795695,0.16087401,66020.0,66019.0,0.17508779]
["bitfinex","BTCUSD",1718617795910,0.28087401,66020.0,66019.0,0.17508779]
["bitfinex","BTCUSD",1718617796547,0.28087401,66020.0,66019.0,0.18508779]
["bitfinex","BTCUSD",1718617796747,0.46381201,66020.0,66019.0,0.18508779]
["bitfinex","BTCUSD",1718617797297,0.58381201,66020.0,66019.0,0.19608779]
["bitfinex","BTCUSD",1718617797506,0.00940501,66020.0,66019.0,0.19608779]
["bitfinex","BTCUSD",1718617798566,0.16087401,66020.0,66019.0,0.19608779]
["bitfinex","BTCUSD",1718617798860,0.00940501,66020.0,66019.0,0.19608779]
["bitfinex","BTCUSD",1718617800353,0.00940501,66020.0,66019.0,0.65050179]
["bitfinex","BTCUSD",1718617800545,0.00940501,66020.0,66019.0,0.19608779]
["bitfinex","BTCUSD",1718617800748,0.16087401,66020.0,66019.0,0.24139729]
["bitfinex","BTCUSD",1718617800948,0.16087401,66020.0,66019.0,0.19608779]
["bitfinex","BTCUSD",1718617801363,0.00940501,66020.0,66019.0,0.19608779]
["bitfinex","BTCUSD",1718617802147,0.00940501,66020.0,66019.0,0.24139729]
["bitfinex","BTCUSD",1718617802359,0.00940501,66020.0,66019.0,0.19608779]
["bitfinex","BTCUSD",1718617803719,0.00940501,66020.0,66019.0,0.24140446]
["bitfinex","BTCUSD",1718617804142,0.16087401,66020.0,66019.0,0.19608779]
["bitfinex","BTCUSD",1718617804487,0.00940501,66020.0,66019.0,0.19608779]
["bitfinex","BTCUSD",1718617804688,0.00940501,66020.0,66019.0,0.24140446]
["bitfinex","BTCUSD",1718617804886,0.00940501,66020.0,66019.0,0.95344479]
["bitfinex","BTCUSD",1718617805136,0.00940501,66020.0,66019.0,1.02110209]
["bitfinex","BTCUSD",1718617805338,0.00940501,66020.0,66019.0,0.77620986]
["bitfinex","BTCUSD",1718617805535,0.00940501,66020.0,66019.0,0.91740986]
["bitfinex","BTCUSD",1718617805776,0.00940501,66020.0,66019.0,0.90740986]
["bitfinex","BTCUSD",1718617806091,0.00940501,66020.0,66019.0,0.91840986]
["bitfinex","BTCUSD",1718617806319,0.00940501,66020.0,66019.0,0.90740986]
["bitfinex","BTCUSD",1718617806527,0.00940501,66020.0,66019.0,0.91940986]
["bitfinex","BTCUSD",1718617806744,0.00940501,66020.0,66019.0,0.61646686]
["bitfinex","BTCUSD",1718617806963,0.46381201,66020.0,66019.0,0.38479586]
["bitfinex","BTCUSD",1718617807174,0.46381201,66020.0,66019.0,0.19808779]
["bitfinex","BTCUSD",1718617807175,0.76675001,66020.0,66019.0,0.19808779]
["bitfinex","BTCUSD",1718617807536,0.22087401,66020.0,66019.0,0.17508779]
["bitfinex","BTCUSD",1718617807748,0.06940501,66020.0,66019.0,0.17508779]
["bitfinex","BTCUSD",1718617807906,0.22087401,66020.0,66019.0,0.17508779]
["bitfinex","BTCUSD",1718617808117,0.82675001,66020.0,66019.0,0.17508779]
["bitfinex","BTCUSD",1718617808703,0.22087401,66020.0,66019.0,0.17508779]
["bitfinex","BTCUSD",1718617808903,0.16087401,66020.0,66019.0,0.17508779]
["bitfinex","BTCUSD",1718617809152,0.00940501,66020.0,66019.0,0.17508779]
["bitfinex","BTCUSD",1718617809356,0.00940501,66020.0,66019.0,0.30080262]
["bitfinex","BTCUSD",1718617809574,0.00940501,66020.0,66019.0,0.8547151]
["bitfinex","BTCUSD",1718617809790,0.00940501,66020.0,66019.0,1.1576581]
["bitfinex","BTCUSD",1718617809996,0.00940501,66020.0,66019.0,1.24827867]
["bitfinex","BTCUSD",1718617810204,0.00940501,66020.0,66019.0,1.27094351]
["bitfinex","BTCUSD",1718617810419,0.00940501,66020.0,66019.0,0.66505751]
["bitfinex","BTCUSD",1718617810631,0.00940501,66020.0,66019.0,0.9453328]
["bitfinex","BTCUSD",1718617810826,0.00940501,66020.0,66019.0,0.8547151]
["bitfinex","BTCUSD",1718617811096,0.00940501,66020.0,66019.0,0.96800051]
["bitfinex","BTCUSD",1718617811295,0.00940501,66020.0,66019.0,0.72900179]
["bitfinex","BTCUSD",1718617811498,0.00940501,66020.0,66019.0,0.84370143]
["bitfinex","BTCUSD",1718617811902,0.00940501,66020.0,66019.0,1.03494479]
["bitfinex","BTCUSD",1718617812116,0.00940501,66020.0,66019.0,1.27391741]
["bitfinex","BTCUSD",1718617812328,0.00940501,66020.0,66019.0,0.97097441]
["bitfinex","BTCUSD",1718617812527,0.00940501,66020.0,66019.0,0.95897441]
["bitfinex","BTCUSD",1718617813032,0.00940501,66020.0,66019.0,0.97297441]
["bitfinex","BTCUSD",1718617813356,0.00940501,66020.0,66019.0,0.85970473]
["bitfinex","BTCUSD",1718617813568,0.00184501,66020.0,66019.0,0.85970473]
["bitfinex","BTCUSD",1718617814401,0.15331401,66020.0,66019.0,0.32879073]
["bitfinex","BTCUSD",1718617814595,0.45625201,66020.0,66019.0,0.37408337]
["bitfinex","BTCUSD",1718617814969,0.00184501,66020.0,66019.0,0.37408337]
["bitfinex","BTCUSD",1718617815386,0.45625201,66020.0,66019.0,0.35108337]
["bitfinex","BTCUSD",1718617815785,0.45625201,66020.0,66019.0,0.30579073]
["bitfinex","BTCUSD",1718617816016,0.45625201,66020.0,66019.0,0.35108252]
["bitfinex","BTCUSD",1718617816215,1.26182801,66020.0,66019.0,0.30579073]
["bitfinex","BTCUSD",1718617816418,0.83889001,66020.0,66019.0,0.30579073]
["bitfinex","BTCUSD",1718617816638,1.14182801,66020.0,66019.0,0.20308779]
["bitfinex","BTCUSD",1718617816839,1.26182801,66020.0,66019.0,0.20308779]
["bitfinex","BTCUSD",1718617817851,1.26182801,66020.0,66019.0,0.18008779]
["bitfinex","BTCUSD",1718617818213,1.26182801,66020.0,66019.0,0.20308779]
["bitfinex","BTCUSD",1718617819430,1.14182801,66020.0,66019.0,0.20308779]
["bitfinex","BTCUSD",1718617819631,1.26182801,66020.0,66019.0,0.20308779]
["bitfinex","BTCUSD",1718617819843,1.56476601,66020.0,66019.0,0.028]
["bitfinex","BTCUSD",1718617820045,1.63116601,66020.0,66019.0,0.028]
["bitfinex","BTCUSD",1718617820982,1.63116601,66020.0,66019.0,0.014]
["bitfinex","BTCUSD",1718617821184,1.63116601,66020.0,66008.0,0.04529179]
["bitfinex","BTCUSD",1718617821185,0.75747,66009.0,66008.0,0.04529179]
["bitfinex","BTCUSD",1718617821388,0.87747,66009.0,66008.0,0.32311289]
["bitfinex","BTCUSD",1718617821584,0.87747,66009.0,66008.0,0.3008211]
["bitfinex","BTCUSD",1718617821585,1.320758,66009.0,66008.0,0.3008211]
["bitfinex","BTCUSD",1718617821997,1.200758,66009.0,66008.0,0.3008211]
["bitfinex","BTCUSD",1718617822205,1.200758,66009.0,66008.0,0.34611289]
["bitfinex","BTCUSD",1718617822410,1.200758,66009.0,66008.0,0.22037958]
["bitfinex","BTCUSD",1718617822777,1.320758,66009.0,66008.0,0.22037958]
["bitfinex","BTCUSD",1718617823397,1.320758,66009.0,66008.0,0.17508779]
["bitfinex","BTCUSD",1718617823999,1.320758,66009.0,66008.0,0.18908779]
["bitfinex","BTCUSD",1718617824428,1.320758,66009.0,66008.0,0.20308779]
["bitfinex","BTCUSD",1718617824633,1.320758,66009.0,66008.0,0.23443393]
["bitfinex","BTCUSD",1718617824844,1.623746,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1718617825055,1.623746,66009.0,66008.0,0.014]
["bitfinex","BTCUSD",1718617825258,1.623746,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1718617825683,1.623746,66009.0,66008.0,0.051]
["bitfinex","BTCUSD",1718617825895,1.623746,66009.0,66008.0,0.037]
["bitfinex","BTCUSD",1718617826282,1.623746,66009.0,66008.0,0.034]
["bitfinex","BTCUSD",1718617826697,1.62356369,66009.0,66008.0,0.048]
["bitfinex","BTCUSD",1718617826928,1.62356369,66009.0,66008.0,0.034]
["bitfinex","BTCUSD",1718617827339,1.62356369,66009.0,66008.0,0.046]
["bitfinex","BTCUSD",1718617829631,1.63356369,66009.0,66008.0,0.023]
["bitfinex","BTCUSD",1718617830396,1.93655169,66009.0,66008.0,0.023]
["bitfinex","BTCUSD",1718617831227,1.93655169,66009.0,66008.0,0.011]
["bitfinex","BTCUSD",1718617831433,1.796489,66007.0,66006.0,0.00085]
["bitfinex","BTCUSD",1718617831653,2.44263089,66007.0,66006.0,0.00085]
["bitfinex","BTCUSD",1718617831985,2.49742654,66007.0,66006.0,0.00085]
["bitfinex","BTCUSD",1718617832184,2.87239223,66007.0,66006.0,0.00085]
["bitfinex","BTCUSD",1718617832362,2.85708412,66007.0,66006.0,0.00085]
["bitfinex","BTCUSD",1718617832740,1.18086,65984.0,65983.0,0.00085]
["bitfinex","BTCUSD",1718617835107,1.18086,65984.0,65983.0,0.01485]
["bitfinex","BTCUSD",1718617835272,1.18086,65984.0,65983.0,0.03785]
["bitfinex","BTCUSD",1718617836226,1.18086,65984.0,65983.0,0.05185]
["bitfinex","BTCUSD",1718617836497,1.483963,65984.0,65983.0,0.05185]
["bitfinex","BTCUSD",1718617836957,0.857757,65984.0,65983.0,0.05185]
["bitfinex","BTCUSD",1718617837393,1.18086,65984.0,65983.0,0.05185]
["bitfinex","BTCUSD",1718617838674,1.483963,65984.0,65983.0,0.05185]
["bitfinex","BTCUSD",1718617839311,1.18086,65984.0,65983.0,0.05185]
["bitfinex","BTCUSD",1718617839523,0.877757,65984.0,65983.0,0.05185]
["bitfinex","BTCUSD",1718617839951,1.18086,65984.0,65983.0,0.05185]
["bitfinex","BTCUSD",1718617840370,0.857757,65984.0,65983.0,0.05185]
["bitfinex","BTCUSD",1718617840613,0.877757,65984.0,65983.0,0.05185]
["bitfinex","BTCUSD",1718617840833,1.18086,65984.0,65983.0,0.05185]
["bitfinex","BTCUSD",1718617841041,0.757757,65984.0,65983.0,0.05185]
["bitfinex","BTCUSD",1718617841265,0.151549,65986.0,65983.0,0.20393779]
["bitfinex","BTCUSD",1718617841478,0.303089,65988.0,65984.0,0.17508779]
["bitfinex","BTCUSD",1718617841479,0.1,65987.0,65984.0,0.17508779]
["bitfinex","BTCUSD",1718617841689,0.0831,65995.0,65984.0,0.17508779]
["bitfinex","BTCUSD",1718617841899,0.303048,65997.0,65987.0,0.145]
["bitfinex","BTCUSD",1718617842120,0.0831,66000.0,65988.0,0.17616225]
["bitfinex","BTCUSD",1718617842352,0.386115,66004.0,65989.0,0.00606082]
["bitfinex","BTCUSD",1718617842579,0.1,66002.0,65990.0,0.17508779]
["bitfinex","BTCUSD",1718617842786,0.0831,66004.0,65991.0,0.15759567]
["bitfinex","BTCUSD",1718617842787,0.151523,65997.0,65991.0,0.15759567]
["bitfinex","BTCUSD",1718617842999,0.151525,65996.0,65992.0,0.17508779]
["bitfinex","BTCUSD",1718617843241,0.151518,65999.0,65994.0,0.151528]
["bitfinex","BTCUSD",1718617843476,0.151514,66001.0,65995.0,0.32661379]
["bitfinex","BTCUSD",1718617844089,0.151518,65999.0,65995.0,0.17508779]
["bitfinex","BTCUSD",1718617844298,0.403028,66001.0,65995.0,0.17508779]
["bitfinex","BTCUSD",1718617844509,0.303033,66000.0,65995.0,0.17508779]
["bitfinex","BTCUSD",1718617844730,0.151523,65997.0,65995.0,0.17508779]
["bitfinex","BTCUSD",1718617844932,0.151518,65999.0,65995.0,0.17508779]
["bitfinex","BTCUSD",1718617845150,0.151521,65998.0,65995.0,0.18608779]
["bitfinex","BTCUSD",1718617845358,0.554572,65996.0,65995.0,0.18608779]
["bitfinex","BTCUSD",1718617845575,0.251524,65996.0,65995.0,0.17508779]
["bitfinex","BTCUSD",1718617845782,0.151524,65996.0,65995.0,0.17508779]
["bitfinex","BTCUSD",1718617846002,0.151524,65996.0,65995.0,0.18508779]
["bitfinex","BTCUSD",1718617846207,0.574572,65996.0,65995.0,0.18508779]
["bitfinex","BTCUSD",1718617846402,1.180668,65996.0,65995.0,0.18508779]
["bitfinex","BTCUSD",1718617846855,1.180668,65996.0,65995.0,0.17508779]
["bitfinex","BTCUSD",1718617847110,1.245668,65996.0,65995.0,0.17508779]
["bitfinex","BTCUSD",1718617847293,1.624716,65996.0,65995.0,0.01]
["bitfinex","BTCUSD",1718617847806,1.624716,65996.0,65995.0,0.021]
["bitfinex","BTCUSD",1718617848429,1.624716,65996.0,65995.0,0.011]
["bitfinex","BTCUSD",1718617848841,2.065064,65996.0,65995.0,0.011]
["bitfinex","BTCUSD",1718617849214,1.762016,65996.0,65995.0,0.011]
["bitfinex","BTCUSD",1718617849656,2.065064,65996.0,65995.0,0.011]
["bitfinex","BTCUSD",1718617849857,1.752016,65996.0,65995.0,0.011]
["bitfinex","BTCUSD",1718617850705,1.321668,65996.0,65995.0,0.011]
["bitfinex","BTCUSD",1718617850924,1.321668,65996.0,65995.0,0.013]
["bitfinex","BTCUSD",1718617851094,1.322668,65996.0,65995.0,0.013]
["bitfinex","BTCUSD",1718617851380,1.332668,65996.0,65995.0,0.013]
["bitfinex","BTCUSD",1718617851589,1.332668,65996.0,65983.0,0.00085]
["bitfinex","BTCUSD",1718617851590,0.877757,65984.0,65983.0,0.00085]
["bitfinex","BTCUSD",1718617851805,0.877757,65984.0,65983.0,0.17593779]
["bitfinex","BTCUSD",1718617852420,1.18086,65984.0,65983.0,0.17593779]
["bitfinex","BTCUSD",1718617852639,0.877757,65984.0,65983.0,0.17593779]
["bitfinex","BTCUSD",1718617853227,0.857757,65984.0,65983.0,0.17593779]
["bitfinex","BTCUSD",1718617853444,1.18086,65984.0,65983.0,0.17593779]
["bitfinex","BTCUSD",1718617853783,0.757757,65984.0,65983.0,0.17593779]
["bitfinex","BTCUSD",1718617853988,0.14958154,65984.0,65983.0,0.19893779]
["bitfinex","BTCUSD",1718617854620,0.45268454,65984.0,65983.0,0.19893779]
["bitfinex","BTCUSD",1718617854994,0.45268454,65984.0,65983.0,0.18693779]
["bitfinex","BTCUSD",1718617855279,0.45268454,65984.0,65983.0,0.17593779]
["bitfinex","BTCUSD",1718617855486,0.75578754,65984.0,65983.0,0.18793779]
["bitfinex","BTCUSD",1718617855690,0.85578754,65984.0,65983.0,0.19893779]
["bitfinex","BTCUSD",1718617856131,0.87578754,65984.0,65983.0,0.19893779]
["bitfinex","BTCUSD",1718617856517,1.17889054,65984.0,65983.0,0.19893779]
["bitfinex","BTCUSD",1718617857952,0.87578754,65984.0,65983.0,0.19893779]
["bitfinex","BTCUSD",1718617858161,0.75578754,65984.0,65983.0,0.19893779]
["bitfinex","BTCUSD",1718617858624,0.87578754,65984.0,65983.0,0.19893779]
["bitfinex","BTCUSD",1718617859072,0.45268454,65984.0,65983.0,0.19893779]
["bitfinex","BTCUSD",1718617859283,0.303075,65991.0,65983.0,0.19893779]
["bitfinex","BTCUSD",1718617859284,0.1,65991.0,65983.0,0.19893779]
["bitfinex","BTCUSD",1718617859495,0.303082,65989.0,65984.0,0.15208779]
["bitfinex","BTCUSD",1718617859708,0.1,65990.0,65984.0,0.15208779]
["bitfinex","BTCUSD",1718617859709,0.1,65990.0,65985.0,0.023]
["bitfinex","BTCUSD",1718617859891,0.151545,65987.0,65986.0,0.15208779]
["bitfinex","BTCUSD",1718617860038,0.857725,65987.0,65986.0,0.17508779]
["bitfinex","BTCUSD",1718617860240,0.0656,65994.0,65986.0,0.17508779]
["bitfinex","BTCUSD",1718617860241,0.151535,65992.0,65986.0,0.17508779]
["bitfinex","BTCUSD",1718617860474,0.1,65991.0,65987.0,0.023]
["bitfinex","BTCUSD",1718617860622,0.151536,65991.0,65988.0,0.15208779]
["bitfinex","BTCUSD",1718617860826,0.151538,65990.0,65989.0,0.023]
["bitfinex","BTCUSD",1718617861139,1.180766,65990.0,65989.0,0.17508779]
["bitfinex","BTCUSD",1718617862258,0.454614,65990.0,65989.0,0.17508779]
["bitfinex","BTCUSD",1718617862447,0.85769,65990.0,65989.0,0.17508779]
["bitfinex","BTCUSD",1718617862723,1.180766,65990.0,65989.0,0.17508779]
["bitfinex","BTCUSD",1718617862926,1.180766,65990.0,65989.0,0.18408779]
["bitfinex","BTCUSD",1718617863897,1.180766,65990.0,65989.0,0.19493779]
["bitfinex","BTCUSD",1718617864106,0.554614,65990.0,65989.0,0.18593779]
["bitfinex","BTCUSD",1718617864307,0.75769,65990.0,65989.0,0.18593779]
["bitfinex","BTCUSD",1718617864557,0.85769,65990.0,65989.0,0.04385]
["bitfinex","BTCUSD",1718617864762,0.87769,65990.0,65989.0,0.03385]
["bitfinex","BTCUSD",1718617864971,1.180766,65990.0,65989.0,0.02385]
["bitfinex","BTCUSD",1718617865178,1.180766,65990.0,65989.0,0.01585]
["bitfinex","BTCUSD",1718617865391,1.180766,65990.0,65989.0,0.03885]
["bitfinex","BTCUSD",1718617865592,1.180766,65990.0,65989.0,0.03185]
["bitfinex","BTCUSD",1718617865980,1.180766,65990.0,65989.0,0.02385]
["bitfinex","BTCUSD",1718617866701,0.75769,65990.0,65989.0,0.00085]
["bitfinex","BTCUSD",1718617866901,0.303031,66000.0,65989.0,0.00085]
["bitfinex","BTCUSD",1718617866902,0.1,65998.0,65989.0,0.15293779]
["bitfinex","BTCUSD",1718617867105,0.1,65998.0,65990.0,0.32662379]
["bitfinex","BTCUSD",1718617867106,0.251526,65995.0,65990.0,0.32662379]
["bitfinex","BTCUSD",1718617867320,0.1434,66000.0,65992.0,0.04523457]
["bitfinex","BTCUSD",1718617867321,0.303038,65999.0,65992.0,0.04523457]
["bitfinex","BTCUSD",1718617867546,0.303038,65999.0,65993.0,0.17508779]
["bitfinex","BTCUSD",1718617867755,0.151521,65998.0,65993.0,0.17508779]
["bitfinex","BTCUSD",1718617867961,0.151516,66000.0,65994.0,0.151527]
["bitfinex","BTCUSD",1718617868179,0.30303,66000.0,65995.0,0.17508779]
["bitfinex","BTCUSD",1718617868383,0.151522,65997.0,65995.0,0.15208779]
["bitfinex","BTCUSD",1718617868588,0.303037,65999.0,65996.0,0.023]
["bitfinex","BTCUSD",1718617868800,0.1,66000.0,65997.0,0.15208779]
["bitfinex","BTCUSD",1718617869013,0.877597,65998.0,65997.0,0.15208779]
["bitfinex","BTCUSD",1718617869218,0.1,65998.0,65997.0,0.17508779]
["bitfinex","BTCUSD",1718617869452,0.30303,66000.0,65997.0,0.17508779]
["bitfinex","BTCUSD",1718617869683,0.454551,65999.0,65998.0,0.023]
["bitfinex","BTCUSD",1718617869903,0.454551,65999.0,65998.0,0.17508779]
["bitfinex","BTCUSD",1718617870133,0.06673501,66006.0,65998.0,0.17508779]
["bitfinex","BTCUSD",1718617870346,0.00093501,66006.0,65999.0,0.35207521]
["bitfinex","BTCUSD",1718617870557,0.00093501,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1718617870766,0.00093501,66006.0,66005.0,0.32659079]
["bitfinex","BTCUSD",1718617870994,0.00093501,66006.0,66005.0,0.30083285]
["bitfinex","BTCUSD",1718617871204,0.00093501,66006.0,66005.0,0.24308427]
["bitfinex","BTCUSD",1718617871429,0.15243601,66006.0,66005.0,0.3008231]
["bitfinex","BTCUSD",1718617871850,0.55543801,66006.0,66005.0,0.24307141]
["bitfinex","BTCUSD",1718617872050,0.25243601,66006.0,66005.0,0.24307141]
["bitfinex","BTCUSD",1718617872276,0.25243601,66006.0,66005.0,0.25707141]
["bitfinex","BTCUSD",1718617872484,0.57543801,66006.0,66005.0,0.09631061]
["bitfinex","BTCUSD",1718617872703,1.02084001,66006.0,66005.0,0.051]
["bitfinex","BTCUSD",1718617872915,1.02084001,66006.0,66005.0,0.028]
["bitfinex","BTCUSD",1718617872916,1.32384201,66006.0,66005.0,0.028]
["bitfinex","BTCUSD",1718617873128,1.32384201,66006.0,66005.0,0.014]
["bitfinex","BTCUSD",1718617874007,1.00084001,66006.0,66005.0,0.014]
["bitfinex","BTCUSD",1718617874637,1.02084001,66006.0,66005.0,0.028]
["bitfinex","BTCUSD",1718617874851,0.00093501,66006.0,66005.0,0.18908779]
["bitfinex","BTCUSD",1718617875258,0.00093501,66006.0,66005.0,0.20008779]
["bitfinex","BTCUSD",1718617875259,0.55543801,66006.0,66005.0,0.20008779]
["bitfinex","BTCUSD",1718617875386,0.55543801,66006.0,66005.0,0.18908779]
["bitfinex","BTCUSD",1718617875588,0.55543801,66006.0,66005.0,0.17508779]
["bitfinex","BTCUSD",1718617875794,0.87844001,66006.0,66005.0,0.19008779]
["bitfinex","BTCUSD",1718617876217,0.87844001,66006.0,66005.0,0.18208779]
["bitfinex","BTCUSD",1718617876419,0.87844001,66006.0,66005.0,0.19308779]
["bitfinex","BTCUSD",1718617876625,0.57543801,66006.0,66005.0,0.18608779]
["bitfinex","BTCUSD",1718617878034,0.55543801,66006.0,66005.0,0.18608779]
["bitfinex","BTCUSD",1718617878248,0.87844001,66006.0,66005.0,0.19608779]
["bitfinex","BTCUSD",1718617878459,1.18144201,66006.0,66005.0,0.044]
["bitfinex","BTCUSD",1718617878949,0.75844001,66006.0,66005.0,0.044]
["bitfinex","BTCUSD",1718617879384,0.87844001,66006.0,66005.0,0.044]
["bitfinex","BTCUSD",1718617879812,1.18144201,66006.0,66005.0,0.044]
["bitfinex","BTCUSD",1718617880514,0.87844001,66006.0,66005.0,0.044]
["bitfinex","BTCUSD",1718617880968,1.18144201,66006.0,66005.0,0.044]
["bitfinex","BTCUSD",1718617881646,0.87844001,66006.0,66005.0,0.044]
["bitfinex","BTCUSD",1718617882077,1.18144201,66006.0,66005.0,0.044]
["bitfinex","BTCUSD",1718617882284,0.87844001,66006.0,66005.0,0.044]
["bitfinex","BTCUSD",1718617882650,0.85844001,66006.0,66005.0,0.044]
["bitfinex","BTCUSD",1718617883516,1.18144201,66006.0,66005.0,0.044]
["bitfinex","BTCUSD",1718617883730,1.16144201,66006.0,66005.0,0.044]
["bitfinex","BTCUSD",1718617883937,0.85844001,66006.0,66005.0,0.044]
["bitfinex","BTCUSD",1718617884349,0.75844001,66006.0,66005.0,0.044]
["bitfinex","BTCUSD",1718617884701,0.85844001,66006.0,66005.0,0.044]
["bitfinex","BTCUSD",1718617884897,0.75844001,66006.0,66005.0,0.044]
["bitfinex","BTCUSD",1718617885598,0.00093501,66006.0,66005.0,0.19608779]
["bitfinex","BTCUSD",1718617886212,0.00093501,66006.0,66005.0,0.95360479]
["bitfinex","BTCUSD",1718617886388,0.00093501,66006.0,66005.0,0.79429779]
["bitfinex","BTCUSD",1718617886633,0.00093501,66006.0,66005.0,1.09730479]
["bitfinex","BTCUSD",1718617886843,0.00093501,66006.0,66005.0,1.14262533]
["bitfinex","BTCUSD",1718617887055,0.00093501,66006.0,66005.0,0.79429779]
["bitfinex","BTCUSD",1718617887273,0.00093501,66006.0,66005.0,0.38505731]
["bitfinex","BTCUSD",1718617887475,0.00093501,66006.0,66005.0,0.33978779]
["bitfinex","BTCUSD",1718617887915,0.00093501,66006.0,66005.0,0.32978779]
["bitfinex","BTCUSD",1718617888158,0.15243601,66006.0,66005.0,0.32978779]
["bitfinex","BTCUSD",1718617888397,0.00093501,66006.0,66005.0,0.37805993]
["bitfinex","BTCUSD",1718617888631,0.00093501,66006.0,66005.0,0.34678779]
["bitfinex","BTCUSD",1718617888927,0.55543801,66006.0,66005.0,0.18908779]
["bitfinex","BTCUSD",1718617889140,0.00093501,66006.0,66005.0,0.18908779]
["bitfinex","BTCUSD",1718617889354,0.00093501,66006.0,66005.0,0.20308779]
["bitfinex","BTCUSD",1718617889561,0.00093501,66006.0,66005.0,0.18908779]
["bitfinex","BTCUSD",1718617889771,0.00093501,66006.0,66005.0,0.17508779]
["bitfinex","BTCUSD",1718617889980,0.87844001,66006.0,66005.0,0.18908779]
["bitfinex","BTCUSD",1718617890189,0.45543801,66006.0,66005.0,0.18908779]
["bitfinex","BTCUSD",1718617890399,0.45543801,66006.0,66005.0,0.17508779]
["bitfinex","BTCUSD",1718617890627,0.57543801,66006.0,66005.0,0.17508779]
["bitfinex","BTCUSD",1718617890863,0.75844001,66006.0,66005.0,0.17508779]
["bitfinex","BTCUSD",1718617891091,0.85844001,66006.0,66005.0,0.17508779]
["bitfinex","BTCUSD",1718617891320,0.75844001,66006.0,66005.0,0.18908779]
["bitfinex","BTCUSD",1718617892505,0.75844001,66006.0,66005.0,0.17508779]
["bitfinex","BTCUSD",1718617892506,0.87844001,66006.0,66005.0,0.17508779]
["bitfinex","BTCUSD",1718617893026,0.87844001,66006.0,66005.0,0.18908779]
["bitfinex","BTCUSD",1718617893027,1.32884201,66006.0,66005.0,0.18908779]
["bitfinex","BTCUSD",1718617893266,1.32884201,66006.0,66005.0,0.20308779]
["bitfinex","BTCUSD",1718617893990,1.32884201,66006.0,66005.0,0.18908779]
["bitfinex","BTCUSD",1718617894441,1.32884201,66006.0,66005.0,0.17508779]
["bitfinex","BTCUSD",1718617894647,1.32884201,66006.0,66005.0,0.18908779]
["bitfinex","BTCUSD",1718617895069,1.32884201,66006.0,66005.0,0.17508779]
["bitfinex","BTCUSD",1718617895305,1.63184401,66006.0,66005.0,0.023]
["bitfinex","BTCUSD",1718617895527,1.63184401,66006.0,66005.0,0.047]
["bitfinex","BTCUSD",1718617895740,1.63184401,66006.0,66005.0,0.033]
["bitfinex","BTCUSD",1718617895945,1.63184401,66006.0,66005.0,0.044]
["bitfinex","BTCUSD",1718617896366,0.857642,65994.0,65993.0,0.47779576]
["bitfinex","BTCUSD",1718617896536,0.857642,65994.0,65993.0,0.84152485]
["bitfinex","BTCUSD",1718617897649,0.757642,65994.0,65993.0,0.84152485]
["bitfinex","BTCUSD",1718617897906,0.857642,65994.0,65993.0,0.84152485]
["bitfinex","BTCUSD",1718617898122,0.303046,65997.0,65993.0,0.84152485]
["bitfinex","BTCUSD",1718617898123,0.151524,65996.0,65993.0,0.84152485]
["bitfinex","BTCUSD",1718617898367,0.151526,65995.0,65994.0,0.36372909]
["bitfinex","BTCUSD",1718617898587,0.303048,65997.0,65994.0,0.36372909]
["bitfinex","BTCUSD",1718617898800,0.151524,65996.0,65995.0,0.1886413]
["bitfinex","BTCUSD",1718617899004,0.151524,65996.0,65995.0,0.36372909]
["bitfinex","BTCUSD",1718617899005,0.75762,65996.0,65995.0,0.36372909]
["bitfinex","BTCUSD",1718617899210,0.87762,65996.0,65995.0,0.36372909]
["bitfinex","BTCUSD",1718617899426,0.87762,65996.0,65995.0,0.36372751]
["bitfinex","BTCUSD",1718617899427,1.180668,65996.0,65995.0,0.36372751]
["bitfinex","BTCUSD",1718617899647,1.317368,65996.0,65995.0,0.17508779]
["bitfinex","BTCUSD",1718617900065,0.75762,65996.0,65995.0,0.18908779]
["bitfinex","BTCUSD",1718617900275,0.75762,65996.0,65995.0,0.37772701]
["bitfinex","BTCUSD",1718617900726,0.454572,65996.0,65995.0,0.37772462]
["bitfinex","BTCUSD",1718617900945,0.323016,66003.0,65995.0,0.37772462]
["bitfinex","BTCUSD",1718617900946,0.1,66004.0,65995.0,0.37772462]
["bitfinex","BTCUSD",1718617901155,0.1,66004.0,65997.0,0.1417]
["bitfinex","BTCUSD",1718617901156,0.151513,66001.0,65997.0,0.1417]
["bitfinex","BTCUSD",1718617901360,0.10093501,66006.0,65998.0,0.27784568]
["bitfinex","BTCUSD",1718617901574,0.151511,66002.0,65999.0,0.21162353]
["bitfinex","BTCUSD",1718617901790,0.151513,66001.0,66000.0,0.27783681]
["bitfinex","BTCUSD",1718617902016,0.151513,66001.0,66000.0,0.30083681]
["bitfinex","BTCUSD",1718617902222,0.151513,66001.0,66000.0,0.36371126]
["bitfinex","BTCUSD",1718617903514,0.757563,66001.0,66000.0,0.36371126]
["bitfinex","BTCUSD",1718617903732,0.857563,66001.0,66000.0,0.30083681]
["bitfinex","BTCUSD",1718617903942,0.454538,66001.0,66000.0,0.30083681]
["bitfinex","BTCUSD",1718617904210,0.454538,66001.0,66000.0,0.31483681]
["bitfinex","BTCUSD",1718617904386,0.454538,66001.0,66000.0,0.37771147]
["bitfinex","BTCUSD",1718617904616,0.454538,66001.0,66000.0,0.39171147]
["bitfinex","BTCUSD",1718617904836,0.857563,66001.0,66000.0,0.39171147]
["bitfinex","BTCUSD",1718617905059,0.857563,66001.0,66000.0,0.31483681]
["bitfinex","BTCUSD",1718617905288,0.857563,66001.0,66000.0,0.31483795]
["bitfinex","BTCUSD",1718617905289,0.554538,66001.0,66000.0,0.31483795]
["bitfinex","BTCUSD",1718617905718,0.454538,66001.0,66000.0,0.18908779]
["bitfinex","BTCUSD",1718617905926,0.454538,66001.0,66000.0,0.3148386]
["bitfinex","BTCUSD",1718617906147,0.454538,66001.0,66000.0,0.3008386]
["bitfinex","BTCUSD",1718617906360,0.454538,66001.0,66000.0,0.37771303]
["bitfinex","BTCUSD",1718617906578,0.454538,66001.0,66000.0,0.39171303]
["bitfinex","BTCUSD",1718617906811,0.757563,66001.0,66000.0,0.3288386]
["bitfinex","BTCUSD",1718617907021,0.877563,66001.0,66000.0,0.3148386]
["bitfinex","BTCUSD",1718617907227,1.180588,66001.0,66000.0,0.3288386]
["bitfinex","BTCUSD",1718617907440,0.877563,66001.0,66000.0,0.20308779]
["bitfinex","BTCUSD",1718617907662,0.877563,66001.0,66000.0,0.18008779]
["bitfinex","BTCUSD",1718617907892,1.180588,66001.0,66000.0,0.18008779]
["bitfinex","BTCUSD",1718617908127,1.483613,66001.0,66000.0,0.18008779]
["bitfinex","BTCUSD",1718617908346,1.621113,66001.0,66000.0,0.028]
["bitfinex","BTCUSD",1718617908587,1.621113,66001.0,66000.0,0.0258105]
["bitfinex","BTCUSD",1718617908811,1.621113,66001.0,66000.0,0.014]
["bitfinex","BTCUSD",1718617909247,0.85769,65990.0,65989.0,0.00085]
["bitfinex","BTCUSD",1718617909461,1.180766,65990.0,65989.0,0.19829066]
["bitfinex","BTCUSD",1718617909679,1.180766,65990.0,65989.0,0.15293779]
["bitfinex","BTCUSD",1718617910528,1.180766,65990.0,65989.0,0.17593779]
["bitfinex","BTCUSD",1718617911411,1.180766,65990.0,65989.0,0.15293779]
["bitfinex","BTCUSD",1718617911412,1.483842,65990.0,65989.0,0.15293779]
["bitfinex","BTCUSD",1718617911625,1.483842,65990.0,65989.0,0.18093779]
["bitfinex","BTCUSD",1718617911844,1.483842,65990.0,65989.0,0.02885]
["bitfinex","BTCUSD",1718617912070,1.483842,65990.0,65989.0,0.01485]
["bitfinex","BTCUSD",1718617912284,1.483842,65990.0,65989.0,0.00085]
["bitfinex","BTCUSD",1718617912509,1.483842,65990.0,65989.0,0.01485]
["bitfinex","BTCUSD",1718617912740,1.483842,65990.0,65989.0,0.05185]
["bitfinex","BTCUSD",1718617912954,1.483842,65990.0,65989.0,0.03785]
["bitfinex","BTCUSD",1718617913161,1.483842,65990.0,65989.0,0.04885]
["bitfinex","BTCUSD",1718617913589,1.483842,65990.0,65989.0,0.03785]
["bitfinex","BTCUSD",1718617913802,1.483842,65990.0,65989.0,0.04685]
["bitfinex","BTCUSD",1718617914874,0.85769,65990.0,65989.0,0.03285]
["bitfinex","BTCUSD",1718617915323,0.85769,65990.0,65989.0,0.04085]
["bitfinex","BTCUSD",1718617915324,1.241066,65990.0,65989.0,0.04085]
["bitfinex","BTCUSD",1718617918154,1.2408836,65990.0,65989.0,0.04085]
["bitfinex","BTCUSD",1718617919448,1.5439596,65990.0,65989.0,0.04085]
["bitfinex","BTCUSD",1718617919667,1.2408836,65990.0,65989.0,0.04085]
["bitfinex","BTCUSD",1718617920351,1.2408836,65990.0,65989.0,0.01785]
["bitfinex","BTCUSD",1718617920572,1.6263596,65990.0,65989.0,0.04085]
["bitfinex","BTCUSD",1718617920779,1.6263596,65990.0,65989.0,0.0400434]
["bitfinex","BTCUSD",1718617920982,1.3232836,65990.0,65989.0,0.0400434]
["bitfinex","BTCUSD",1718617922090,0.9002076,65990.0,65989.0,0.0400434]
["bitfinex","BTCUSD",1718617922318,0.151534,65992.0,65989.0,0.19213119]
["bitfinex","BTCUSD",1718617922533,0.0614,66001.0,65990.0,0.17508779]
["bitfinex","BTCUSD",1718617922772,0.1,66002.0,65991.0,0.38646481]
["bitfinex","BTCUSD",1718617923008,0.14383501,66006.0,65992.0,0.24008779]
["bitfinex","BTCUSD",1718617923009,0.454593,65993.0,65992.0,0.24008779]
["bitfinex","BTCUSD",1718617923244,1.060717,65993.0,65992.0,0.17508779]
["bitfinex","BTCUSD",1718617923436,0.303028,66001.0,65993.0,0.1381]
["bitfinex","BTCUSD",1718617923722,0.151512,66001.0,65994.0,0.32661579]
["bitfinex","BTCUSD",1718617923951,0.151508,66003.0,65997.0,0.151521]
["bitfinex","BTCUSD",1718617924204,0.151518,65999.0,65998.0,0.17508779]
["bitfinex","BTCUSD",1718617924419,0.00093501,66006.0,65998.0,0.17508779]
["bitfinex","BTCUSD",1718617924638,0.151515,66000.0,65999.0,0.0623]
["bitfinex","BTCUSD",1718617924843,0.151517,65999.0,65998.0,0.023]
["bitfinex","BTCUSD",1718617925062,0.454551,65999.0,65998.0,0.023]
["bitfinex","BTCUSD",1718617925277,0.554558,65998.0,65997.0,0.023]
["bitfinex","BTCUSD",1718617925502,0.10093501,66006.0,65996.0,0.023]
["bitfinex","BTCUSD",1718617925717,0.151505,66005.0,65998.0,0.151517]
["bitfinex","BTCUSD",1718617925894,0.303011,66005.0,65999.0,0.033]
["bitfinex","BTCUSD",1718617926181,0.303013,66004.0,65999.0,0.033]
["bitfinex","BTCUSD",1718617926406,0.151515,66000.0,65999.0,0.023]
["bitfinex","BTCUSD",1718617926614,0.151515,66000.0,65999.0,0.17508779]
["bitfinex","BTCUSD",1718617927013,0.00093501,66006.0,66001.0,0.151511]
["bitfinex","BTCUSD",1718617927263,0.151507,66004.0,66002.0,0.17508779]
["bitfinex","BTCUSD",1718617927672,0.454524,66003.0,66002.0,0.17508779]
["bitfinex","BTCUSD",1718617927884,1.180556,66003.0,66002.0,0.17508779]
["bitfinex","BTCUSD",1718617928517,1.180556,66003.0,66002.0,0.023]
["bitfinex","BTCUSD",1718617928725,1.180556,66003.0,65997.0,0.023]
["bitfinex","BTCUSD",1718617928726,1.180636,65998.0,65997.0,0.023]
["bitfinex","BTCUSD",1718617928928,1.180636,65998.0,65997.0,0.15208779]
["bitfinex","BTCUSD",1718617929156,1.160636,65998.0,65997.0,0.023]
["bitfinex","BTCUSD",1718617929364,0.151519,65998.0,65997.0,0.17508779]
["bitfinex","BTCUSD",1718617929569,0.1,66003.0,65997.0,0.25658779]
["bitfinex","BTCUSD",1718617929789,0.151519,65999.0,65998.0,0.15208779]
["bitfinex","BTCUSD",1718617930025,0.757587,65999.0,65998.0,0.15208779]
["bitfinex","BTCUSD",1718617930231,1.180621,65999.0,65998.0,0.15208779]
["bitfinex","BTCUSD",1718617930432,1.180621,65999.0,65998.0,0.17508779]
["bitfinex","BTCUSD",1718617930640,0.454553,65999.0,65998.0,0.17508779]
["bitfinex","BTCUSD",1718617931504,0.151519,65999.0,65998.0,0.17508779]
["bitfinex","BTCUSD",1718617931747,0.757587,65999.0,65998.0,0.17508779]
["bitfinex","BTCUSD",1718617931935,1.060621,65999.0,65998.0,0.17508779]
["bitfinex","BTCUSD",1718617932142,0.757587,65999.0,65998.0,0.17508779]
["bitfinex","BTCUSD",1718617933006,0.757587,65999.0,65998.0,0.18808779]
["bitfinex","BTCUSD",1718617933958,0.1,66000.0,65998.0,0.18808779]
["bitfinex","BTCUSD",1718617934158,0.251515,66000.0,65999.0,0.023]
["bitfinex","BTCUSD",1718617934372,0.454547,66000.0,65999.0,0.17508779]
["bitfinex","BTCUSD",1718617936173,0.151515,66000.0,65999.0,0.18708779]
["bitfinex","BTCUSD",1718617936411,0.00093501,66004.0,65999.0,0.18708779]
["bitfinex","BTCUSD",1718617936611,0.00093501,66004.0,66000.0,0.15623346]
["bitfinex","BTCUSD",1718617936846,0.00093501,66004.0,66003.0,0.151508]
["bitfinex","BTCUSD",1718617937056,0.00093501,66004.0,66003.0,0.32659579]
["bitfinex","BTCUSD",1718617937260,0.00093501,66004.0,66003.0,0.17508779]
["bitfinex","BTCUSD",1718617937466,0.00093501,66004.0,66003.0,0.36885731]
["bitfinex","BTCUSD",1718617937684,0.00093501,66004.0,66003.0,1.21194143]
["bitfinex","BTCUSD",1718617937893,0.00093501,66004.0,66003.0,1.35544143]
["bitfinex","BTCUSD",1718617938318,0.00093501,66004.0,66003.0,1.81137451]
["bitfinex","BTCUSD",1718617938518,0.00093501,66004.0,66003.0,1.40908328]
["bitfinex","BTCUSD",1718617938664,0.00093501,66004.0,66003.0,1.3462162]
["bitfinex","BTCUSD",1718617938871,0.00093501,66004.0,66003.0,1.40907923]
["bitfinex","BTCUSD",1718617939086,0.00093501,66004.0,66003.0,0.76481377]
["bitfinex","BTCUSD",1718617939292,0.00093501,66004.0,66003.0,0.62118923]
["bitfinex","BTCUSD",1718617939488,0.00093501,66004.0,66003.0,0.63518923]
["bitfinex","BTCUSD",1718617939691,0.00093501,66004.0,66003.0,0.62118923]
["bitfinex","BTCUSD",1718617939868,0.00093501,66004.0,66003.0,0.60718923]
["bitfinex","BTCUSD",1718617940070,0.00093501,66004.0,66003.0,0.62118923]
["bitfinex","BTCUSD",1718617940455,0.45545101,66004.0,66003.0,0.60718923]
["bitfinex","BTCUSD",1718617940652,0.15244001,66004.0,66003.0,0.69778978]
["bitfinex","BTCUSD",1718617940878,0.45545101,66004.0,66003.0,0.4288262]
["bitfinex","BTCUSD",1718617941088,0.15244001,66004.0,66003.0,0.4288262]
["bitfinex","BTCUSD",1718617941293,0.45545101,66004.0,66003.0,0.2918262]
["bitfinex","BTCUSD",1718617941514,0.15244001,66004.0,66003.0,0.16608779]
["bitfinex","BTCUSD",1718617941719,0.00093501,66004.0,66003.0,0.18008779]
["bitfinex","BTCUSD",1718617941917,0.00093501,66004.0,66003.0,0.77755783]
["bitfinex","BTCUSD",1718617942147,0.00093501,66004.0,66003.0,0.46054183]
["bitfinex","BTCUSD",1718617942351,0.00093501,66004.0,66003.0,0.57227547]
["bitfinex","BTCUSD",1718617942681,0.00093501,66004.0,66003.0,0.54132943]
["bitfinex","BTCUSD",1718617942808,0.15244001,66004.0,66003.0,0.47176087]
["bitfinex","BTCUSD",1718617943021,0.45545101,66004.0,66003.0,0.25702723]
["bitfinex","BTCUSD",1718617943220,0.55545101,66004.0,66003.0,0.25702723]
["bitfinex","BTCUSD",1718617943424,0.87846201,66004.0,66003.0,0.20308779]
["bitfinex","BTCUSD",1718617943825,0.87846201,66004.0,66003.0,0.16608779]
["bitfinex","BTCUSD",1718617944026,1.18147301,66004.0,66003.0,0.16608779]
["bitfinex","BTCUSD",1718617944918,0.75761,65997.0,65996.0,0.04529269]
["bitfinex","BTCUSD",1718617945099,1.245354,65997.0,65996.0,0.15208779]
["bitfinex","BTCUSD",1718617946024,0.82231,65997.0,65996.0,0.15208779]
["bitfinex","BTCUSD",1718617946239,0.92231,65997.0,65996.0,0.18908779]
["bitfinex","BTCUSD",1718617946386,1.256154,65997.0,65996.0,0.18908779]
["bitfinex","BTCUSD",1718617947937,1.256154,65997.0,65996.0,0.20308779]
["bitfinex","BTCUSD",1718617948150,1.256154,65997.0,65996.0,0.051]
["bitfinex","BTCUSD",1718617948151,1.620998,65997.0,65996.0,0.051]
["bitfinex","BTCUSD",1718617948759,1.620998,65997.0,65996.0,0.037]
["bitfinex","BTCUSD",1718617948958,1.620998,65997.0,65996.0,0.023]
["bitfinex","BTCUSD",1718617949184,1.620998,65997.0,65996.0,0.037]
["bitfinex","BTCUSD",1718617949389,1.620998,65997.0,65996.0,0.049]
["bitfinex","BTCUSD",1718617949598,1.317954,65997.0,65996.0,0.035]
["bitfinex","BTCUSD",1718617949812,0.12,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617950015,1.22593389,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617950214,1.80478589,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617950599,2.40870166,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617950801,2.09417368,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617951064,2.39870512,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617951266,1.93208589,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617951879,1.94208589,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617952712,2.24516189,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617952917,1.94208589,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617953326,1.94308589,65990.0,65989.0,0.0010434]
["bitfinex","BTCUSD",1718617954353,1.93308589,65990.0,65989.0,0.0020434]
["bitfinex","BTCUSD",1718617954556,2.24516189,65990.0,65989.0,0.0010434]
["bitfinex","BTCUSD",1718617954752,1.94208589,65990.0,65989.0,0.0010434]
["bitfinex","BTCUSD",1718617954956,1.94208589,65990.0,65989.0,0.0020434]
["bitfinex","BTCUSD",1718617955171,1.562966,65990.0,65989.0,0.0020434]
["bitfinex","BTCUSD",1718617955316,1.435666,65990.0,65989.0,0.0020434]
["bitfinex","BTCUSD",1718617955519,1.562966,65990.0,65989.0,0.0010434]
["bitfinex","BTCUSD",1718617955847,1.866042,65990.0,65989.0,0.0020434]
["bitfinex","BTCUSD",1718617956031,1.562966,65990.0,65989.0,0.0010434]
["bitfinex","BTCUSD",1718617956377,1.866042,65990.0,65989.0,0.0020434]
["bitfinex","BTCUSD",1718617959418,2.319118,65990.0,65989.0,0.0020434]
["bitfinex","BTCUSD",1718617959625,2.6658747,65990.0,65989.0,0.0020434]
["bitfinex","BTCUSD",1718617959833,2.7658747,65990.0,65989.0,0.0020434]
["bitfinex","BTCUSD",1718617960042,2.3627987,65990.0,65989.0,0.0020434]
["bitfinex","BTCUSD",1718617960251,2.06812979,65990.0,65989.0,0.0020434]
["bitfinex","BTCUSD",1718617961321,2.37120579,65990.0,65989.0,0.0020434]
["bitfinex","BTCUSD",1718617961813,1.866042,65990.0,65989.0,0.0020434]
["bitfinex","BTCUSD",1718617962465,1.856042,65990.0,65989.0,0.0020434]
["bitfinex","BTCUSD",1718617962678,1.866042,65990.0,65989.0,0.0020434]
["bitfinex","BTCUSD",1718617962896,1.552966,65990.0,65989.0,0.0020434]
["bitfinex","BTCUSD",1718617963106,1.425666,65990.0,65989.0,0.0020434]
["bitfinex","BTCUSD",1718617963319,1.425666,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617964188,1.435666,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617964812,1.738742,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617965235,1.425666,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617965670,1.435666,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617965935,1.89082979,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617966159,1.738742,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617966594,1.838742,65990.0,65989.0,0.0020434]
["bitfinex","BTCUSD",1718617966805,1.838742,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617967031,1.738742,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617967456,2.29390579,65990.0,65989.0,0.0010434]
["bitfinex","BTCUSD",1718617967846,2.19390579,65990.0,65989.0,0.0010434]
["bitfinex","BTCUSD",1718617968073,2.041818,65990.0,65989.0,0.0010434]
["bitfinex","BTCUSD",1718617968299,2.141818,65990.0,65989.0,0.0010434]
["bitfinex","BTCUSD",1718617968520,2.041818,65990.0,65989.0,0.0010434]
["bitfinex","BTCUSD",1718617968931,2.141818,65990.0,65989.0,0.0010434]
["bitfinex","BTCUSD",1718617969145,2.141818,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617969356,2.29390579,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617970261,2.59698179,65990.0,65989.0,0.0020434]
["bitfinex","BTCUSD",1718617970466,2.141818,65990.0,65989.0,0.0020434]
["bitfinex","BTCUSD",1718617970669,2.269118,65990.0,65989.0,4.34e-05]
["bitfinex","BTCUSD",1718617970878,2.47120579,65990.0,65989.0,4e-07]
["bitfinex","BTCUSD",1718617971085,2.47120579,65990.0,65983.0,0.00085]
["bitfinex","BTCUSD",1718617971086,0.01,65984.0,65983.0,0.00085]
["bitfinex","BTCUSD",1718617971292,2.16520989,65984.0,65983.0,0.00085]
["bitfinex","BTCUSD",1718617971497,2.56854229,65984.0,65983.0,0.00085]
["bitfinex","BTCUSD",1718617971746,2.87164529,65984.0,65983.0,0.00085]
["bitfinex","BTCUSD",1718617971934,2.99894529,65984.0,65983.0,0.00085]
["bitfinex","BTCUSD",1718617972165,3.01307332,65984.0,65983.0,0.00085]
["bitfinex","BTCUSD",1718617973244,2.99150746,65984.0,65983.0,0.00085]
["bitfinex","BTCUSD",1718617973888,2.99150746,65984.0,65983.0,0.00185]
["bitfinex","BTCUSD",1718617974102,3.03137526,65984.0,65983.0,0.00185]
["bitfinex","BTCUSD",1718617975199,2.99150746,65984.0,65983.0,0.00185]
["bitfinex","BTCUSD",1718617975406,3.02949186,65984.0,65983.0,0.00185]
["bitfinex","BTCUSD",1718617976041,2.58840446,65984.0,65983.0,0.00185]
["bitfinex","BTCUSD",1718617976239,2.68840446,65984.0,65983.0,0.00185]
["bitfinex","BTCUSD",1718617976453,2.72732463,65984.0,65983.0,0.00185]
["bitfinex","BTCUSD",1718617976663,2.80421322,65984.0,65983.0,0.00185]
["bitfinex","BTCUSD",1718617976883,3.10731622,65984.0,65983.0,0.00185]
["bitfinex","BTCUSD",1718617977727,1.484359,65965.0,65964.0,0.06435]
["bitfinex","BTCUSD",1718617977946,1.79755,65965.0,65964.0,0.02385]
["bitfinex","BTCUSD",1718617978402,1.79755,65965.0,65964.0,0.00085]
["bitfinex","BTCUSD",1718617978628,1.79755,65965.0,65964.0,0.02385]
["bitfinex","BTCUSD",1718617979082,2.23819846,65965.0,65964.0,0.00085]
["bitfinex","BTCUSD",1718617979299,2.23803014,65965.0,65964.0,0.00085]
["bitfinex","BTCUSD",1718617979765,2.23803014,65965.0,65964.0,0.02885]
["bitfinex","BTCUSD",1718617979766,2.65606917,65965.0,65964.0,0.02885]
["bitfinex","BTCUSD",1718617979975,1.797825,65954.0,65953.0,0.00085]
["bitfinex","BTCUSD",1718617980621,1.181343,65954.0,65953.0,0.00085]
["bitfinex","BTCUSD",1718617980887,0.454861,65954.0,65953.0,0.06535]
["bitfinex","BTCUSD",1718617981105,0.15162,65954.0,65953.0,0.29733779]
["bitfinex","BTCUSD",1718617981321,0.1,65959.0,65953.0,0.29733779]
["bitfinex","BTCUSD",1718617981542,0.151619,65955.0,65954.0,0.29618779]
["bitfinex","BTCUSD",1718617981768,0.858093,65955.0,65954.0,0.42202992]
["bitfinex","BTCUSD",1718617981995,0.878093,65955.0,65954.0,0.31918779]
["bitfinex","BTCUSD",1718617982417,0.758093,65955.0,65954.0,0.31918779]
["bitfinex","BTCUSD",1718617982631,0.454856,65955.0,65954.0,0.31918779]
["bitfinex","BTCUSD",1718617982837,0.151619,65955.0,65954.0,0.31918779]
["bitfinex","BTCUSD",1718617983044,0.554856,65955.0,65954.0,0.31918779]
["bitfinex","BTCUSD",1718617983260,0.858093,65955.0,65954.0,0.31918779]
["bitfinex","BTCUSD",1718617983477,0.878093,65955.0,65954.0,0.31918779]
["bitfinex","BTCUSD",1718617983699,0.151619,65955.0,65954.0,0.31918779]
["bitfinex","BTCUSD",1718617983934,0.304237,65955.0,65954.0,0.33518779]
["bitfinex","BTCUSD",1718617984150,0.860092,65955.0,65954.0,0.32618779]
["bitfinex","BTCUSD",1718617984355,0.860092,65955.0,65954.0,0.45202797]
["bitfinex","BTCUSD",1718617984563,0.860092,65955.0,65954.0,0.32618779]
["bitfinex","BTCUSD",1718617985029,0.153618,65955.0,65954.0,0.32618779]
["bitfinex","BTCUSD",1718617985248,0.002,65955.0,65954.0,0.32618779]
["bitfinex","BTCUSD",1718617985458,0.003,65955.0,65954.0,0.46103065]
["bitfinex","BTCUSD",1718617985674,0.154618,65955.0,65954.0,0.46103065]
["bitfinex","BTCUSD",1718617985883,0.152618,65955.0,65954.0,0.45203065]
["bitfinex","BTCUSD",1718617986115,0.153618,65955.0,65954.0,0.46103065]
["bitfinex","BTCUSD",1718617986766,0.152618,65955.0,65954.0,0.32818779]
["bitfinex","BTCUSD",1718617986974,0.152618,65955.0,65954.0,0.44502982]
["bitfinex","BTCUSD",1718617986975,0.151618,65955.0,65954.0,0.44502982]
["bitfinex","BTCUSD",1718617987188,0.252618,65955.0,65954.0,0.44502982]
["bitfinex","BTCUSD",1718617987427,1.183329,65955.0,65954.0,0.009]
["bitfinex","BTCUSD",1718617987640,1.182329,65955.0,65954.0,0.009]
["bitfinex","BTCUSD",1718617988305,1.183329,65955.0,65954.0,0.009]
["bitfinex","BTCUSD",1718617988971,1.494584,65954.0,65953.0,0.00085]
["bitfinex","BTCUSD",1718617989412,1.637584,65954.0,65953.0,0.00085]
["bitfinex","BTCUSD",1718617989622,1.940825,65954.0,65953.0,0.00085]
["bitfinex","BTCUSD",1718617989829,1.384607,65953.0,65952.0,0.00182]
["bitfinex","BTCUSD",1718617990033,1.797853,65953.0,65952.0,0.00182]
["bitfinex","BTCUSD",1718617990462,1.494607,65953.0,65952.0,0.00182]
["bitfinex","BTCUSD",1718617991285,1.797853,65953.0,65952.0,0.00282]
["bitfinex","BTCUSD",1718617991496,1.594607,65953.0,65952.0,0.00282]
["bitfinex","BTCUSD",1718617991715,1.594607,65953.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718617991716,1.384751,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718617991936,1.635051,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718617992160,1.852351,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718617992371,2.165629,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718617992619,1.862351,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718617992854,1.489073,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718617993066,1.361773,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718617993281,1.361773,65946.0,65945.0,0.03153]
["bitfinex","BTCUSD",1718617993708,1.675051,65946.0,65945.0,0.01053]
["bitfinex","BTCUSD",1718617993963,1.665051,65946.0,65945.0,0.01053]
["bitfinex","BTCUSD",1718617994165,1.675051,65946.0,65945.0,0.01053]
["bitfinex","BTCUSD",1718617994367,1.665051,65946.0,65945.0,0.01053]
["bitfinex","BTCUSD",1718617994575,1.666051,65946.0,65945.0,0.01053]
["bitfinex","BTCUSD",1718617994785,1.372773,65946.0,65945.0,0.01053]
["bitfinex","BTCUSD",1718617994993,2.28350458,65946.0,65945.0,0.01053]
["bitfinex","BTCUSD",1718617995191,2.28250458,65946.0,65945.0,0.01053]
["bitfinex","BTCUSD",1718617995417,2.28250458,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718617995624,1.97922658,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718617995827,1.82713879,65946.0,65945.0,0.01053]
["bitfinex","BTCUSD",1718617995953,1.92713879,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718617996160,1.88803879,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718617996366,2.19331679,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718617996563,2.35040458,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718617996772,2.04512658,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718617996975,2.34340458,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718617997249,1.438673,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718617997459,1.447673,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718617997677,1.574973,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718617998321,1.878251,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718617998955,1.437673,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618000398,1.296473,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618001089,1.297473,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718618001309,1.89853879,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718618001513,1.90253879,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718618002176,1.89853879,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718618002388,1.90453879,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618002597,1.88853879,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618002803,1.433173,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618003012,1.443173,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618003424,1.449173,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618003641,1.77696335,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618003863,2.08024135,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618004076,2.02905114,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618004340,2.37032914,65946.0,65945.0,0.00853]
["bitfinex","BTCUSD",1718618004767,2.37832914,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618004977,2.42720179,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618005387,2.32720179,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618005810,2.02692379,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618006231,1.99941144,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618006438,1.95653879,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618007081,1.794451,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618007299,1.491173,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618007506,1.501173,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618007705,1.804451,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618008217,1.87718023,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618008443,2.15656802,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618008656,2.09336879,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618009302,2.19336879,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618009744,2.54664679,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618009951,2.72238354,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618010173,2.87447133,65946.0,65945.0,0.00953]
["bitfinex","BTCUSD",1718618010397,0.151653,65940.0,65939.0,0.00854]
["bitfinex","BTCUSD",1718618010602,2.47421468,65940.0,65939.0,0.00854]
["bitfinex","BTCUSD",1718618010807,2.74250346,65940.0,65939.0,0.00854]
["bitfinex","BTCUSD",1718618011027,2.89459125,65940.0,65939.0,0.00854]
["bitfinex","BTCUSD",1718618011241,3.19789725,65940.0,65939.0,0.00854]
["bitfinex","BTCUSD",1718618011456,3.19789725,65940.0,65919.0,0.0133715]
["bitfinex","BTCUSD",1718618011457,0.1417,65936.0,65919.0,0.0133715]
["bitfinex","BTCUSD",1718618011715,0.77673289,65924.0,65919.0,0.0133715]
["bitfinex","BTCUSD",1718618011914,0.77673289,65924.0,65900.0,0.01580364]
["bitfinex","BTCUSD",1718618011915,0.1,65896.0,65886.0,0.1414]
["bitfinex","BTCUSD",1718618012178,0.455317,65888.0,65887.0,0.15208779]
["bitfinex","BTCUSD",1718618012401,0.455317,65888.0,65884.0,0.19682855]
["bitfinex","BTCUSD",1718618012402,0.758897,65885.0,65884.0,0.19682855]
["bitfinex","BTCUSD",1718618012612,0.878897,65885.0,65884.0,0.19682855]
["bitfinex","BTCUSD",1718618013278,0.91098479,65885.0,65884.0,0.19682855]
["bitfinex","BTCUSD",1718618013500,0.281786,65882.0,65881.0,0.13554323]
["bitfinex","BTCUSD",1718618013707,1.182537,65880.0,65868.0,0.00060059]
["bitfinex","BTCUSD",1718618013910,1.44462479,65880.0,65868.0,0.00060059]
["bitfinex","BTCUSD",1718618014114,1.79820679,65880.0,65868.0,0.00060059]
["bitfinex","BTCUSD",1718618014303,2.42816458,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1718618014541,2.60065617,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1718618014751,2.52065617,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1718618014962,0.978955,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1718618015173,0.12007042,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1718618015394,0.87902542,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1718618015657,0.88502542,65880.0,65879.0,0.001001]
["bitfinex","BTCUSD",1718618015867,0.58144342,65880.0,65879.0,0.001001]
["bitfinex","BTCUSD",1718618016464,0.12607042,65880.0,65879.0,0.001001]
["bitfinex","BTCUSD",1718618016671,0.98702542,65880.0,65879.0,0.001001]
["bitfinex","BTCUSD",1718618017105,0.00807042,65880.0,65879.0,0.001001]
["bitfinex","BTCUSD",1718618017319,0.00607042,65880.0,65879.0,0.29418879]
["bitfinex","BTCUSD",1718618017530,0.00607042,65880.0,65879.0,0.31718879]
["bitfinex","BTCUSD",1718618017952,0.10607042,65880.0,65879.0,0.31718879]
["bitfinex","BTCUSD",1718618018359,0.00607042,65880.0,65879.0,0.31718879]
["bitfinex","BTCUSD",1718618019027,0.00607042,65880.0,65879.0,0.46898179]
["bitfinex","BTCUSD",1718618019176,0.00607042,65880.0,65879.0,0.31718879]
["bitfinex","BTCUSD",1718618019394,0.00807042,65880.0,65879.0,0.31718879]
["bitfinex","BTCUSD",1718618019654,0.25986142,65880.0,65879.0,0.165101]
["bitfinex","BTCUSD",1718618019853,0.10807042,65880.0,65879.0,0.142101]
["bitfinex","BTCUSD",1718618020096,0.10607042,65880.0,65879.0,0.142101]
["bitfinex","BTCUSD",1718618020313,0.12607042,65880.0,65879.0,0.142101]
["bitfinex","BTCUSD",1718618020472,0.12707042,65880.0,65879.0,0.152101]
["bitfinex","BTCUSD",1718618020623,0.00707042,65880.0,65879.0,0.152101]
["bitfinex","BTCUSD",1718618020838,0.00707042,65880.0,65879.0,0.75956779]
["bitfinex","BTCUSD",1718618021498,0.00107042,65880.0,65879.0,0.47798179]
["bitfinex","BTCUSD",1718618021714,7.042e-05,65880.0,65879.0,0.46798179]
["bitfinex","BTCUSD",1718618022121,0.00207042,65880.0,65879.0,0.78856779]
["bitfinex","BTCUSD",1718618022416,0.00207042,65880.0,65879.0,1.08215379]
["bitfinex","BTCUSD",1718618022824,0.00107042,65880.0,65879.0,0.77156779]
["bitfinex","BTCUSD",1718618022936,0.00207042,65880.0,65879.0,0.33018879]
["bitfinex","BTCUSD",1718618023140,0.00307042,65880.0,65879.0,0.34218879]
["bitfinex","BTCUSD",1718618023385,0.00260791,65880.0,65879.0,0.34218879]
["bitfinex","BTCUSD",1718618023593,0.00260791,65880.0,65879.0,1.10115379]
["bitfinex","BTCUSD",1718618023800,0.00260791,65880.0,65879.0,1.40473979]
["bitfinex","BTCUSD",1718618024215,0.00260791,65880.0,65879.0,0.34218879]
["bitfinex","BTCUSD",1718618024216,0.00354292,65880.0,65879.0,0.34218879]
["bitfinex","BTCUSD",1718618024832,0.00354292,65880.0,65879.0,0.49398179]
["bitfinex","BTCUSD",1718618025034,0.00354292,65880.0,65879.0,0.34218879]
["bitfinex","BTCUSD",1718618025262,0.00093501,65880.0,65879.0,0.31618879]
["bitfinex","BTCUSD",1718618025696,0.00193501,65880.0,65879.0,0.34218879]
["bitfinex","BTCUSD",1718618025926,0.00193501,65880.0,65879.0,0.32818879]
["bitfinex","BTCUSD",1718618025927,0.10193501,65880.0,65879.0,0.32818879]
["bitfinex","BTCUSD",1718618026229,0.25272601,65880.0,65879.0,0.33018879]
["bitfinex","BTCUSD",1718618026363,0.55630801,65880.0,65879.0,0.155101]
["bitfinex","BTCUSD",1718618026558,0.10193501,65880.0,65879.0,0.153101]
["bitfinex","BTCUSD",1718618026766,0.00193501,65880.0,65879.0,0.76056779]
["bitfinex","BTCUSD",1718618026968,0.00193501,65880.0,65879.0,0.76256779]
["bitfinex","BTCUSD",1718618026969,0.00093501,65880.0,65879.0,0.76256779]
["bitfinex","BTCUSD",1718618027169,0.00093501,65880.0,65879.0,0.30718879]
["bitfinex","BTCUSD",1718618027369,0.00093501,65880.0,65879.0,1.06615379]
["bitfinex","BTCUSD",1718618027597,0.00093501,65880.0,65879.0,1.08915379]
["bitfinex","BTCUSD",1718618027797,0.00093501,65880.0,65879.0,0.78556779]
["bitfinex","BTCUSD",1718618028158,0.00093501,65880.0,65879.0,0.33018879]
["bitfinex","BTCUSD",1718618028494,0.00093501,65880.0,65879.0,0.48098179]
["bitfinex","BTCUSD",1718618028697,0.00093501,65880.0,65879.0,1.10215379]
["bitfinex","BTCUSD",1718618028907,0.00093501,65880.0,65879.0,1.08815379]
["bitfinex","BTCUSD",1718618029306,0.00093501,65880.0,65879.0,0.79856779]
["bitfinex","BTCUSD",1718618029515,0.00093501,65880.0,65879.0,0.78556779]
["bitfinex","BTCUSD",1718618029723,0.00093501,65880.0,65879.0,1.08915379]
["bitfinex","BTCUSD",1718618029927,0.00093501,65880.0,65879.0,0.49398179]
["bitfinex","BTCUSD",1718618030085,0.00093501,65880.0,65879.0,0.32818879]
["bitfinex","BTCUSD",1718618031143,0.00093501,65880.0,65879.0,0.47998179]
["bitfinex","BTCUSD",1718618031351,0.00093501,65880.0,65879.0,0.78356779]
["bitfinex","BTCUSD",1718618031516,0.00093501,65880.0,65879.0,0.79756779]
["bitfinex","BTCUSD",1718618031931,0.00093501,65880.0,65879.0,0.34218879]
["bitfinex","BTCUSD",1718618032145,0.00093501,65880.0,65879.0,0.49398179]
["bitfinex","BTCUSD",1718618032318,0.00093501,65880.0,65879.0,0.79756779]
["bitfinex","BTCUSD",1718618032986,0.00093501,65880.0,65879.0,1.10115379]
["bitfinex","BTCUSD",1718618033193,0.00093501,65880.0,65879.0,1.40473979]
["bitfinex","BTCUSD",1718618033407,0.00093501,65880.0,65879.0,1.10115379]
["bitfinex","BTCUSD",1718618033831,0.00093501,65880.0,65879.0,1.40473979]
["bitfinex","BTCUSD",1718618034036,0.00093501,65880.0,65879.0,1.22711349]
["bitfinex","BTCUSD",1718618034238,0.00093501,65880.0,65879.0,1.53070183]
["bitfinex","BTCUSD",1718618034459,0.00093501,65880.0,65879.0,1.33513994]
["bitfinex","BTCUSD",1718618034692,0.00093501,65880.0,65879.0,1.33513946]
["bitfinex","BTCUSD",1718618035134,0.00093501,65880.0,65879.0,1.29009474]
["bitfinex","BTCUSD",1718618035338,0.00093501,65880.0,65879.0,1.83377018]
["bitfinex","BTCUSD",1718618035549,0.00093501,65880.0,65879.0,1.74368074]
["bitfinex","BTCUSD",1718618035762,0.00093501,65880.0,65879.0,2.04726674]
["bitfinex","BTCUSD",1718618035991,0.00093501,65880.0,65879.0,2.09726674]
["bitfinex","BTCUSD",1718618036204,0.00093501,65880.0,65879.0,2.74291031]
["bitfinex","BTCUSD",1718618036421,0.00093501,65880.0,65879.0,3.00110506]
["bitfinex","BTCUSD",1718618037022,0.1,65907.0,65900.0,0.151744]
["bitfinex","BTCUSD",1718618037253,0.1,65907.0,65891.0,0.30353]
["bitfinex","BTCUSD",1718618037254,0.1,65904.0,65901.0,0.17508779]
["bitfinex","BTCUSD",1718618038085,0.0986951,65911.0,65905.0,0.151732]
["bitfinex","BTCUSD",1718618038351,0.0986951,65911.0,65906.0,0.174731]
["bitfinex","BTCUSD",1718618038803,0.0986951,65907.0,65906.0,0.023]
["bitfinex","BTCUSD",1718618039013,0.5538801,65907.0,65906.0,0.023]
["bitfinex","BTCUSD",1718618039421,0.5738801,65907.0,65906.0,0.023]
["bitfinex","BTCUSD",1718618039638,0.8773371,65907.0,65906.0,0.023]
["bitfinex","BTCUSD",1718618040413,0.8573371,65907.0,65906.0,0.023]
["bitfinex","BTCUSD",1718618040621,0.8573371,65907.0,65906.0,0.034]
["bitfinex","BTCUSD",1718618040850,0.0986951,65908.0,65906.0,0.034]
["bitfinex","BTCUSD",1718618041086,0.0986951,65914.0,65906.0,0.034]
["bitfinex","BTCUSD",1718618041420,0.0986951,65911.0,65906.0,0.036]
["bitfinex","BTCUSD",1718618041675,0.0986951,65907.0,65906.0,0.036]
["bitfinex","BTCUSD",1718618041881,0.5738801,65907.0,65906.0,0.036]
["bitfinex","BTCUSD",1718618042043,0.1186951,65907.0,65906.0,0.013]
["bitfinex","BTCUSD",1718618042249,0.2704231,65907.0,65906.0,0.002]
["bitfinex","BTCUSD",1718618042475,0.0986951,65899.0,65895.0,0.151755]
["bitfinex","BTCUSD",1718618042674,0.0986951,65899.0,65898.0,0.151749]
["bitfinex","BTCUSD",1718618042874,0.0986951,65899.0,65898.0,0.21190611]
["bitfinex","BTCUSD",1718618043075,0.0986951,65899.0,65898.0,0.023]
["bitfinex","BTCUSD",1718618043076,0.8774301,65899.0,65898.0,0.023]
["bitfinex","BTCUSD",1718618043394,0.8574301,65899.0,65898.0,0.023]
["bitfinex","BTCUSD",1718618044000,0.8774301,65899.0,65898.0,0.023]
["bitfinex","BTCUSD",1718618044238,0.8774301,65899.0,65898.0,0.037]
["bitfinex","BTCUSD",1718618044893,1.1809241,65899.0,65898.0,0.014]
["bitfinex","BTCUSD",1718618045234,0.8774301,65899.0,65898.0,0.014]
["bitfinex","BTCUSD",1718618045438,0.8774301,65899.0,65889.0,0.15195169]
["bitfinex","BTCUSD",1718618045439,0.2504421,65899.0,65889.0,0.15195169]
["bitfinex","BTCUSD",1718618045638,0.0986951,65895.0,65890.0,0.18892861]
["bitfinex","BTCUSD",1718618045836,0.0986951,65893.0,65891.0,0.12595241]
["bitfinex","BTCUSD",1718618046078,0.0986951,65890.0,65889.0,0.00018269]
["bitfinex","BTCUSD",1718618046294,0.0986951,65894.0,65889.0,0.18911408]
["bitfinex","BTCUSD",1718618046495,0.0986951,65894.0,65890.0,0.14895426]
["bitfinex","BTCUSD",1718618046703,0.30349,65900.0,65890.0,0.14895426]
["bitfinex","BTCUSD",1718618046704,0.0986951,65892.0,65891.0,0.12595426]
["bitfinex","BTCUSD",1718618046880,0.0986951,65892.0,65891.0,0.14895426]
["bitfinex","BTCUSD",1718618047242,0.2704581,65892.0,65891.0,0.16295426]
["bitfinex","BTCUSD",1718618047461,0.0986951,65892.0,65891.0,0.14895426]
["bitfinex","BTCUSD",1718618048079,0.1186951,65892.0,65891.0,0.14895426]
["bitfinex","BTCUSD",1718618048288,0.0986951,65892.0,65891.0,0.14895426]
["bitfinex","BTCUSD",1718618048496,0.1186951,65892.0,65891.0,0.14895426]
["bitfinex","BTCUSD",1718618048698,0.0986951,65892.0,65891.0,0.14895426]
["bitfinex","BTCUSD",1718618049146,0.1186951,65892.0,65891.0,0.14895426]
["bitfinex","BTCUSD",1718618049345,0.2704581,65892.0,65891.0,0.023]
["bitfinex","BTCUSD",1718618051972,0.8774771,65895.0,65894.0,0.023]
["bitfinex","BTCUSD",1718618052190,0.303503,65898.0,65889.0,0.00018269]
["bitfinex","BTCUSD",1718618052191,0.5664391,65890.0,65889.0,0.00018269]
["bitfinex","BTCUSD",1718618052650,0.8699751,65890.0,65889.0,0.00018269]
["bitfinex","BTCUSD",1718618052860,0.5664391,65890.0,65889.0,0.00018269]
["bitfinex","BTCUSD",1718618053083,0.0986951,65890.0,65889.0,0.00018269]
["bitfinex","BTCUSD",1718618053288,0.303514,65895.0,65893.0,0.013]
["bitfinex","BTCUSD",1718618053289,0.2504521,65895.0,65893.0,0.013]
["bitfinex","BTCUSD",1718618053496,0.2704531,65894.0,65893.0,0.013]
["bitfinex","BTCUSD",1718618053671,0.8774871,65894.0,65893.0,0.036]
["bitfinex","BTCUSD",1718618053937,0.0986951,65897.0,65893.0,0.036]
["bitfinex","BTCUSD",1718618054155,0.303478,65903.0,65894.0,0.023]
["bitfinex","BTCUSD",1718618054156,0.151743,65901.0,65894.0,0.023]
["bitfinex","BTCUSD",1718618054370,0.0986951,65903.0,65894.0,0.32684579]
["bitfinex","BTCUSD",1718618054576,0.0986951,65903.0,65895.0,0.0628]
["bitfinex","BTCUSD",1718618054776,0.0986951,65903.0,65896.0,0.023]
["bitfinex","BTCUSD",1718618054777,0.0986951,65901.0,65896.0,0.023]
["bitfinex","BTCUSD",1718618054983,0.303456,65908.0,65896.0,0.023]
["bitfinex","BTCUSD",1718618054984,0.0986951,65899.0,65897.0,0.15208779]
["bitfinex","BTCUSD",1718618055217,0.0986951,65903.0,65898.0,0.023]
["bitfinex","BTCUSD",1718618055439,0.0986951,65907.0,65899.0,0.15208779]
["bitfinex","BTCUSD",1718618055662,0.2369951,65914.0,65900.0,0.023]
["bitfinex","BTCUSD",1718618055870,0.0986951,65912.0,65905.0,0.151733]
["bitfinex","BTCUSD",1718618056080,0.0986951,65912.0,65906.0,0.023]
["bitfinex","BTCUSD",1718618056287,0.171711,65915.0,65907.0,0.151728]
["bitfinex","BTCUSD",1718618056288,0.0986951,65915.0,65907.0,0.151728]
["bitfinex","BTCUSD",1718618056498,0.0986951,65915.0,65908.0,0.023]
["bitfinex","BTCUSD",1718618056710,0.151715,65913.0,65908.0,0.023]
["bitfinex","BTCUSD",1718618056942,0.0986951,65910.0,65908.0,0.086]
["bitfinex","BTCUSD",1718618057177,0.0986951,65909.0,65908.0,0.086]
["bitfinex","BTCUSD",1718618057847,0.0986951,65909.0,65908.0,0.023]
["bitfinex","BTCUSD",1718618058058,0.0986951,65909.0,65908.0,0.033]
["bitfinex","BTCUSD",1718618058059,0.5738671,65909.0,65908.0,0.033]
["bitfinex","BTCUSD",1718618058257,0.5738671,65909.0,65908.0,0.03]
["bitfinex","BTCUSD",1718618058675,1.1807631,65909.0,65908.0,0.017]
["bitfinex","BTCUSD",1718618058891,0.8773151,65909.0,65908.0,0.01]
["bitfinex","BTCUSD",1718618059325,0.75862,65909.0,65908.0,0.01]
["bitfinex","BTCUSD",1718618059535,0.5538671,65909.0,65908.0,0.01]
["bitfinex","BTCUSD",1718618060023,0.07604389,65917.0,65908.0,0.033]
["bitfinex","BTCUSD",1718618060024,0.0986951,65914.0,65908.0,0.033]
["bitfinex","BTCUSD",1718618060228,0.8773151,65909.0,65908.0,0.01]
["bitfinex","BTCUSD",1718618060430,1.1807631,65909.0,65908.0,0.017]
["bitfinex","BTCUSD",1718618061032,0.151742,65902.0,65897.0,0.04534299]
["bitfinex","BTCUSD",1718618061276,0.0986951,65907.0,65897.0,0.04534299]
["bitfinex","BTCUSD",1718618061277,0.151732,65906.0,65898.0,0.17508779]
["bitfinex","BTCUSD",1718618061481,0.151732,65906.0,65899.0,0.12593837]
["bitfinex","BTCUSD",1718618061482,0.151736,65904.0,65899.0,0.12593837]
["bitfinex","BTCUSD",1718618061721,0.2504311,65904.0,65900.0,0.17508779]
["bitfinex","BTCUSD",1718618061929,0.02,65907.0,65900.0,0.15208779]
["bitfinex","BTCUSD",1718618061930,0.151734,65905.0,65900.0,0.15208779]
["bitfinex","BTCUSD",1718618062100,0.151734,65905.0,65901.0,0.023]
["bitfinex","BTCUSD",1718618062334,0.0986951,65907.0,65901.0,0.023]
["bitfinex","BTCUSD",1718618062539,0.3256061,65915.0,65903.0,0.213536]
["bitfinex","BTCUSD",1718618062746,0.0986951,65918.0,65904.0,0.17508779]
["bitfinex","BTCUSD",1718618062962,0.0986951,65918.0,65905.0,0.188892]
["bitfinex","BTCUSD",1718618063165,0.0986951,65918.0,65910.0,0.151721]
["bitfinex","BTCUSD",1718618063369,0.0986951,65918.0,65906.0,0.34097979]
["bitfinex","BTCUSD",1718618063541,0.0986951,65915.0,65908.0,0.007]
["bitfinex","BTCUSD",1718618063778,0.2504101,65913.0,65909.0,0.15208779]
["bitfinex","BTCUSD",1718618064015,0.2504101,65913.0,65910.0,0.023]
["bitfinex","BTCUSD",1718618064223,0.0986951,65913.0,65910.0,0.023]
["bitfinex","BTCUSD",1718618064429,0.303406,65919.0,65910.0,0.023]
["bitfinex","BTCUSD",1718618064430,0.151708,65917.0,65910.0,0.023]
["bitfinex","BTCUSD",1718618064637,0.151711,65915.0,65910.0,0.17908779]
["bitfinex","BTCUSD",1718618065054,0.0986951,65918.0,65910.0,0.32680779]
["bitfinex","BTCUSD",1718618065293,0.0986951,65919.0,65910.0,0.32680779]
["bitfinex","BTCUSD",1718618065520,0.0986951,65919.0,65911.0,0.15208779]
["bitfinex","BTCUSD",1718618065733,0.2504141,65911.0,65910.0,0.027]
["bitfinex","BTCUSD",1718618065936,0.5738531,65911.0,65910.0,0.027]
["bitfinex","BTCUSD",1718618066344,0.8772921,65911.0,65910.0,0.004]
["bitfinex","BTCUSD",1718618066515,1.2455311,65911.0,65910.0,0.011]
["bitfinex","BTCUSD",1718618066715,0.151745,65900.0,65899.0,0.0656]
["bitfinex","BTCUSD",1718618066943,0.1834951,65911.0,65899.0,0.0656]
["bitfinex","BTCUSD",1718618066944,0.0986951,65903.0,65899.0,0.36662265]
["bitfinex","BTCUSD",1718618067147,0.0986951,65907.0,65900.0,0.17508779]
["bitfinex","BTCUSD",1718618067352,0.1086951,65918.0,65901.0,0.42941468]
["bitfinex","BTCUSD",1718618067527,0.0986951,65915.0,65902.0,0.40932994]
["bitfinex","BTCUSD",1718618067742,0.02,65917.0,65903.0,0.23424215]
["bitfinex","BTCUSD",1718618067743,0.0986951,65911.0,65903.0,0.23424215]
["bitfinex","BTCUSD",1718618068033,0.151727,65908.0,65904.0,0.17508779]
["bitfinex","BTCUSD",1718618068209,0.0986951,65914.0,65904.0,0.17508779]
["bitfinex","BTCUSD",1718618068527,0.15173,65907.0,65904.0,0.17508779]
["bitfinex","BTCUSD",1718618068943,0.303447,65910.0,65904.0,0.17508779]
["bitfinex","BTCUSD",1718618069403,0.303425,65915.0,65904.0,0.17508779]
["bitfinex","BTCUSD",1718618069404,0.0986951,65919.0,65912.0,0.0601]
["bitfinex","BTCUSD",1718618069518,0.455137,65914.0,65913.0,0.023]
["bitfinex","BTCUSD",1718618069720,0.5738321,65914.0,65913.0,0.023]
["bitfinex","BTCUSD",1718618069922,0.0986951,65911.0,65908.0,0.023]
["bitfinex","BTCUSD",1718618070175,0.0986951,65911.0,65909.0,0.15208779]
["bitfinex","BTCUSD",1718618070394,0.0986951,65911.0,65910.0,0.023]
["bitfinex","BTCUSD",1718618070734,0.0986951,65911.0,65910.0,0.17508779]
["bitfinex","BTCUSD",1718618071047,0.455139,65914.0,65910.0,0.17508779]
["bitfinex","BTCUSD",1718618071252,0.151715,65913.0,65910.0,0.17508779]
["bitfinex","BTCUSD",1718618071914,0.0986951,65911.0,65910.0,0.18908779]
["bitfinex","BTCUSD",1718618072118,0.151715,65913.0,65910.0,0.18908779]
["bitfinex","BTCUSD",1718618072322,0.02,65920.0,65910.0,0.18908779]
["bitfinex","BTCUSD",1718618072323,0.4020911,65921.0,65910.0,0.17508779]
["bitfinex","BTCUSD",1718618072525,0.01,65924.0,65910.0,0.17508779]
["bitfinex","BTCUSD",1718618072526,0.2503891,65923.0,65913.0,0.151714]
["bitfinex","BTCUSD",1718618072736,0.0986951,65921.0,65914.0,0.023]
["bitfinex","BTCUSD",1718618072940,0.4020981,65919.0,65914.0,0.023]
["bitfinex","BTCUSD",1718618073139,0.151706,65917.0,65914.0,0.023]
["bitfinex","BTCUSD",1718618073347,0.4020981,65919.0,65914.0,0.023]
["bitfinex","BTCUSD",1718618073348,0.0986951,65918.0,65914.0,0.023]
["bitfinex","BTCUSD",1718618073552,0.0986951,65919.0,65914.0,0.023]
["bitfinex","BTCUSD",1718618073759,0.0986951,65923.0,65914.0,0.023]
["bitfinex","BTCUSD",1718618073976,0.0986951,65923.0,65915.0,0.15208779]
["bitfinex","BTCUSD",1718618074183,0.0986951,65923.0,65918.0,0.0661]
["bitfinex","BTCUSD",1718618074388,0.0986951,65923.0,65918.0,0.21818779]
["bitfinex","BTCUSD",1718618074595,0.0986951,65923.0,65919.0,0.023]
["bitfinex","BTCUSD",1718618074793,0.171687,65925.0,65919.0,0.023]
["bitfinex","BTCUSD",1718618074794,0.0986951,65921.0,65919.0,0.32678779]
["bitfinex","BTCUSD",1718618075004,0.0986951,65921.0,65919.0,0.17508779]
["bitfinex","BTCUSD",1718618075183,0.0986951,65923.0,65920.0,0.15208779]
["bitfinex","BTCUSD",1718618075391,0.01,65936.0,65921.0,0.023]
["bitfinex","BTCUSD",1718618075392,0.0986951,65931.0,65921.0,0.023]
["bitfinex","BTCUSD",1718618075569,0.02,65933.0,65922.0,0.15208779]
["bitfinex","BTCUSD",1718618075570,0.0986951,65933.0,65922.0,0.15208779]
["bitfinex","BTCUSD",1718618075910,0.0986951,65931.0,65923.0,0.023]
["bitfinex","BTCUSD",1718618076122,0.0986951,65931.0,65924.0,0.15208779]
["bitfinex","BTCUSD",1718618076392,0.0986951,65935.0,65925.0,0.05335]
["bitfinex","BTCUSD",1718618076604,0.19473899,65926.0,65925.0,0.023]
["bitfinex","BTCUSD",1718618076781,0.19473899,65926.0,65922.0,0.023]
["bitfinex","BTCUSD",1718618076782,0.5737711,65923.0,65922.0,0.023]
["bitfinex","BTCUSD",1718618077400,0.5737771,65922.0,65921.0,0.04535468]
["bitfinex","BTCUSD",1718618077610,0.8771651,65922.0,65921.0,0.04835468]
["bitfinex","BTCUSD",1718618077831,0.8771651,65922.0,65921.0,0.003]
["bitfinex","BTCUSD",1718618078029,0.151717,65912.0,65911.0,0.04534537]
["bitfinex","BTCUSD",1718618078236,0.151717,65912.0,65911.0,0.19743316]
["bitfinex","BTCUSD",1718618078449,0.5538461,65912.0,65911.0,0.19743316]
["bitfinex","BTCUSD",1718618078953,0.5738461,65912.0,65911.0,0.19743316]
["bitfinex","BTCUSD",1718618079298,0.151713,65914.0,65911.0,0.19743316]
["bitfinex","BTCUSD",1718618079499,0.303411,65918.0,65912.0,0.17508779]
["bitfinex","BTCUSD",1718618079500,0.1186951,65913.0,65912.0,0.17508779]
["bitfinex","BTCUSD",1718618079750,0.151715,65913.0,65912.0,0.17508779]
["bitfinex","BTCUSD",1718618079960,0.2704101,65913.0,65912.0,0.17508779]
["bitfinex","BTCUSD",1718618080265,0.1186951,65913.0,65912.0,0.17508779]
["bitfinex","BTCUSD",1718618080564,0.4021251,65913.0,65912.0,0.17508779]
["bitfinex","BTCUSD",1718618080761,0.5738401,65913.0,65912.0,0.17508779]
["bitfinex","BTCUSD",1718618081569,0.8772701,65913.0,65912.0,0.18808779]
["bitfinex","BTCUSD",1718618081971,1.1807001,65913.0,65912.0,0.05]
["bitfinex","BTCUSD",1718618083219,1.1807001,65913.0,65912.0,0.027]
["bitfinex","BTCUSD",1718618083423,1.1907001,65913.0,65912.0,0.027]
["bitfinex","BTCUSD",1718618083832,1.1807001,65913.0,65912.0,0.027]
["bitfinex","BTCUSD",1718618084223,1.1807001,65913.0,65912.0,0.014]
["bitfinex","BTCUSD",1718618084632,0.1286951,65913.0,65912.0,0.013]
["bitfinex","BTCUSD",1718618084835,0.8872701,65913.0,65912.0,0.013]
["bitfinex","BTCUSD",1718618085034,1.1907001,65913.0,65912.0,0.027]
["bitfinex","BTCUSD",1718618085243,0.151747,65899.0,65894.0,0.1]
["bitfinex","BTCUSD",1718618085499,0.151747,65899.0,65896.0,0.45626336]
["bitfinex","BTCUSD",1718618085787,0.151747,65899.0,65897.0,0.36400389]
["bitfinex","BTCUSD",1718618086091,0.0986951,65900.0,65897.0,0.36400389]
["bitfinex","BTCUSD",1718618086092,0.151746,65900.0,65898.0,0.2119161]
["bitfinex","BTCUSD",1718618086387,0.25025844,65900.0,65899.0,0.27803195]
["bitfinex","BTCUSD",1718618086598,0.25025844,65900.0,65899.0,0.30103195]
["bitfinex","BTCUSD",1718618087233,0.25025844,65900.0,65899.0,0.17508779]
["bitfinex","BTCUSD",1718618088240,0.15156334,65900.0,65899.0,0.17508779]
["bitfinex","BTCUSD",1718618088644,0.25025844,65900.0,65899.0,0.20208779]
["bitfinex","BTCUSD",1718618090465,0.15156334,65900.0,65899.0,0.20208779]
["bitfinex","BTCUSD",1718618091077,0.15156334,65900.0,65899.0,0.32802981]
["bitfinex","BTCUSD",1718618091285,0.0986951,65901.0,65899.0,0.32802981]
["bitfinex","BTCUSD",1718618091490,0.0986951,65901.0,65900.0,0.14894202]
["bitfinex","BTCUSD",1718618091764,0.0986951,65904.0,65900.0,0.30102981]
["bitfinex","BTCUSD",1718618091968,0.0986951,65904.0,65901.0,0.27802981]
["bitfinex","BTCUSD",1718618092171,0.2504341,65903.0,65902.0,0.023]
["bitfinex","BTCUSD",1718618092376,0.2504341,65903.0,65902.0,0.17508779]
["bitfinex","BTCUSD",1718618092577,0.151739,65903.0,65902.0,0.17508779]
["bitfinex","BTCUSD",1718618092788,0.2504341,65903.0,65902.0,0.17508779]
["bitfinex","BTCUSD",1718618093201,0.455215,65903.0,65902.0,0.17508779]
["bitfinex","BTCUSD",1718618093818,0.5539101,65903.0,65902.0,0.17508779]
["bitfinex","BTCUSD",1718618094023,0.455215,65903.0,65902.0,0.17508779]
["bitfinex","BTCUSD",1718618094431,0.455215,65903.0,65902.0,0.18908779]
["bitfinex","BTCUSD",1718618095067,0.455215,65903.0,65902.0,0.20208779]
["bitfinex","BTCUSD",1718618095279,0.13694389,65916.0,65902.0,0.20208779]
["bitfinex","BTCUSD",1718618095280,0.0986951,65911.0,65904.0,0.151734]
["bitfinex","BTCUSD",1718618095487,0.0986951,65911.0,65905.0,0.17508779]
["bitfinex","BTCUSD",1718618095488,0.2504151,65911.0,65905.0,0.17508779]
["bitfinex","BTCUSD",1718618095688,0.151726,65908.0,65905.0,0.17508779]
["bitfinex","BTCUSD",1718618095889,0.0986951,65910.0,65905.0,0.17508779]
["bitfinex","BTCUSD",1718618096297,0.2504241,65907.0,65905.0,0.17508779]
["bitfinex","BTCUSD",1718618096500,0.151731,65906.0,65905.0,0.17508779]
["bitfinex","BTCUSD",1718618096710,0.2704261,65906.0,65905.0,0.17508779]
["bitfinex","BTCUSD",1718618097155,0.303389,65922.0,65911.0,0.0621]
["bitfinex","BTCUSD",1718618097351,0.303389,65922.0,65912.0,0.25508779]
["bitfinex","BTCUSD",1718618097352,0.151706,65917.0,65912.0,0.25508779]
["bitfinex","BTCUSD",1718618097608,0.15171,65916.0,65913.0,0.12591492]
["bitfinex","BTCUSD",1718618097821,0.15171,65916.0,65914.0,0.17508779]
["bitfinex","BTCUSD",1718618098041,0.17473899,65916.0,65915.0,0.023]
["bitfinex","BTCUSD",1718618098243,0.17473899,65916.0,65912.0,0.023]
["bitfinex","BTCUSD",1718618098244,0.5738401,65913.0,65912.0,0.023]
["bitfinex","BTCUSD",1718618098458,0.5738401,65913.0,65912.0,0.15208779]
["bitfinex","BTCUSD",1718618098664,0.5738401,65913.0,65912.0,0.17508779]
["bitfinex","BTCUSD",1718618099407,0.8772701,65913.0,65912.0,0.17508779]
["bitfinex","BTCUSD",1718618099782,1.0159701,65913.0,65912.0,0.18908779]
["bitfinex","BTCUSD",1718618099953,1.3194001,65913.0,65912.0,0.014]
["bitfinex","BTCUSD",1718618100187,1.0159701,65913.0,65912.0,0.014]
["bitfinex","BTCUSD",1718618100825,0.593845,65913.0,65912.0,0.014]
["bitfinex","BTCUSD",1718618101035,0.151721,65911.0,65907.0,0.04540629]
["bitfinex","BTCUSD",1718618101253,0.44213,65913.0,65909.0,0.04544117]
["bitfinex","BTCUSD",1718618101498,0.44213,65913.0,65908.0,0.023]
["bitfinex","BTCUSD",1718618101499,0.0986951,65915.0,65912.0,0.024]
["bitfinex","BTCUSD",1718618101742,0.0986951,65914.0,65913.0,0.023]
["bitfinex","BTCUSD",1718618101993,0.0986951,65921.0,65913.0,0.17508779]
["bitfinex","BTCUSD",1718618102210,0.0986951,65923.0,65914.0,0.34923982]
["bitfinex","BTCUSD",1718618102464,0.0986951,65923.0,65915.0,0.06844103]
["bitfinex","BTCUSD",1718618102690,0.078,65929.0,65915.0,0.06844103]
["bitfinex","BTCUSD",1718618102691,0.00093501,65931.0,65917.0,0.17444593]
["bitfinex","BTCUSD",1718618102924,0.00093501,65931.0,65927.0,0.151681]
["bitfinex","BTCUSD",1718618103150,0.00093501,65931.0,65929.0,0.0611]
["bitfinex","BTCUSD",1718618103367,0.00093501,65931.0,65930.0,0.22948779]
["bitfinex","BTCUSD",1718618103576,0.00093501,65931.0,65930.0,0.25248779]
["bitfinex","BTCUSD",1718618103790,0.00093501,65931.0,65930.0,0.40416379]
["bitfinex","BTCUSD",1718618104001,0.00093501,65931.0,65930.0,0.66107991]
["bitfinex","BTCUSD",1718618104223,0.00093501,65931.0,65930.0,0.96438441]
["bitfinex","BTCUSD",1718618104443,0.00093501,65931.0,65930.0,1.00983554]
["bitfinex","BTCUSD",1718618104654,0.00093501,65931.0,65930.0,1.31318754]
["bitfinex","BTCUSD",1718618104868,0.00093501,65931.0,65930.0,1.19968419]
["bitfinex","BTCUSD",1718618105291,0.00093501,65931.0,65930.0,0.68364867]
["bitfinex","BTCUSD",1718618105499,0.00093501,65931.0,65930.0,0.96433016]
["bitfinex","BTCUSD",1718618105736,0.00093501,65931.0,65930.0,1.19967823]
["bitfinex","BTCUSD",1718618105949,0.00093501,65931.0,65930.0,1.21367823]
["bitfinex","BTCUSD",1718618106155,0.00093501,65931.0,65930.0,0.45529823]
["bitfinex","BTCUSD",1718618106372,0.00093501,65931.0,65930.0,0.60697423]
["bitfinex","BTCUSD",1718618106584,0.00093501,65931.0,65930.0,0.60697436]
["bitfinex","BTCUSD",1718618106827,0.00093501,65931.0,65930.0,0.54404151]
["bitfinex","BTCUSD",1718618107053,0.00093501,65931.0,65930.0,0.60235386]
["bitfinex","BTCUSD",1718618107266,0.00093501,65931.0,65930.0,0.43116379]
["bitfinex","BTCUSD",1718618107474,0.00093501,65931.0,65930.0,0.73451579]
["bitfinex","BTCUSD",1718618107898,0.00093501,65931.0,65930.0,1.08316203]
["bitfinex","BTCUSD",1718618108143,0.00093501,65931.0,65930.0,1.32061226]
["bitfinex","BTCUSD",1718618109013,0.00093501,65931.0,65930.0,0.70090826]
["bitfinex","BTCUSD",1718618109225,0.00093501,65931.0,65930.0,0.36043779]
["bitfinex","BTCUSD",1718618109432,0.00093501,65931.0,65930.0,0.35943779]
["bitfinex","BTCUSD",1718618109647,0.00093501,65931.0,65930.0,0.52511379]
["bitfinex","BTCUSD",1718618109855,0.00093501,65931.0,65930.0,0.82846579]
["bitfinex","BTCUSD",1718618110076,0.00093501,65931.0,65930.0,0.51211379]
["bitfinex","BTCUSD",1718618110280,0.00093501,65931.0,65930.0,0.36043779]
["bitfinex","BTCUSD",1718618110488,0.00093501,65931.0,65930.0,0.52511379]
["bitfinex","BTCUSD",1718618110950,0.00093501,65931.0,65930.0,0.35943779]
["bitfinex","BTCUSD",1718618111157,0.09963011,65931.0,65930.0,0.35943779]
["bitfinex","BTCUSD",1718618111371,0.25130311,65931.0,65930.0,0.34308779]
["bitfinex","BTCUSD",1718618111590,0.25130311,65931.0,65930.0,0.32908779]
["bitfinex","BTCUSD",1718618111803,0.09963011,65931.0,65930.0,0.31608779]
["bitfinex","BTCUSD",1718618112000,0.09963011,65931.0,65930.0,0.33008779]
["bitfinex","BTCUSD",1718618112221,0.00093501,65931.0,65930.0,0.32908779]
["bitfinex","BTCUSD",1718618112634,0.15260801,65931.0,65930.0,0.32908779]
["bitfinex","BTCUSD",1718618112835,0.00093501,65931.0,65930.0,0.33008779]
["bitfinex","BTCUSD",1718618113693,0.00093501,65931.0,65930.0,0.34308779]
["bitfinex","BTCUSD",1718618113904,0.00093501,65931.0,65930.0,0.79811579]
["bitfinex","BTCUSD",1718618114120,0.00093501,65931.0,65930.0,0.32908779]
["bitfinex","BTCUSD",1718618114616,0.00093501,65931.0,65930.0,0.34308779]
["bitfinex","BTCUSD",1718618114827,0.00093501,65931.0,65930.0,0.32908779]
["bitfinex","BTCUSD",1718618115028,0.00093501,65931.0,65930.0,0.34308779]
["bitfinex","BTCUSD",1718618115241,0.00093501,65931.0,65930.0,0.33008779]
["bitfinex","BTCUSD",1718618115454,0.00093501,65931.0,65930.0,0.32908779]
["bitfinex","BTCUSD",1718618115661,0.55465011,65931.0,65930.0,0.18808779]
["bitfinex","BTCUSD",1718618115885,0.85799711,65931.0,65930.0,0.20208779]
["bitfinex","BTCUSD",1718618116304,0.00093501,65931.0,65930.0,0.20208779]
["bitfinex","BTCUSD",1718618116683,0.00093501,65931.0,65930.0,0.18908779]
["bitfinex","BTCUSD",1718618117152,0.93849711,65931.0,65930.0,0.18808779]
["bitfinex","BTCUSD",1718618117333,0.51645501,65931.0,65930.0,0.18808779]
["bitfinex","BTCUSD",1718618117558,0.61515011,65931.0,65930.0,0.20208779]
["bitfinex","BTCUSD",1718618117824,0.93849711,65931.0,65930.0,0.18808779]
["bitfinex","BTCUSD",1718618118041,0.51645501,65931.0,65930.0,0.18808779]
["bitfinex","BTCUSD",1718618118265,0.51645501,65931.0,65930.0,0.20208779]
["bitfinex","BTCUSD",1718618118266,0.61515011,65931.0,65930.0,0.20208779]
["bitfinex","BTCUSD",1718618118572,0.15260801,65931.0,65930.0,0.18808779]
["bitfinex","BTCUSD",1718618118814,0.00093501,65931.0,65930.0,0.18908779]
["bitfinex","BTCUSD",1718618119033,0.00093501,65931.0,65930.0,0.20208779]
["bitfinex","BTCUSD",1718618119243,0.55465011,65931.0,65930.0,0.20208779]
["bitfinex","BTCUSD",1718618119455,0.55465011,65931.0,65930.0,0.18908779]
["bitfinex","BTCUSD",1718618119685,0.55465011,65931.0,65930.0,0.1877743]
["bitfinex","BTCUSD",1718618119892,0.55465011,65931.0,65930.0,0.2007743]
["bitfinex","BTCUSD",1718618120123,0.87799711,65931.0,65930.0,0.2007743]
["bitfinex","BTCUSD",1718618120338,0.87799711,65931.0,65930.0,0.1737743]
["bitfinex","BTCUSD",1718618120545,1.18134411,65931.0,65930.0,0.1877743]
["bitfinex","BTCUSD",1718618120743,0.87799711,65931.0,65930.0,0.1877743]
["bitfinex","BTCUSD",1718618120998,0.87799711,65931.0,65922.0,0.2]
["bitfinex","BTCUSD",1718618120999,0.8771551,65923.0,65922.0,0.2]
["bitfinex","BTCUSD",1718618121208,0.0819,65930.0,65916.0,0.15208779]
["bitfinex","BTCUSD",1718618121209,0.1594951,65924.0,65916.0,0.15208779]
["bitfinex","BTCUSD",1718618121412,0.0986951,65920.0,65916.0,0.15208779]
["bitfinex","BTCUSD",1718618121615,0.151696,65921.0,65916.0,0.15208779]
["bitfinex","BTCUSD",1718618122042,0.0986951,65920.0,65916.0,0.15208779]
["bitfinex","BTCUSD",1718618122291,0.0986951,65922.0,65916.0,0.15208779]
["bitfinex","BTCUSD",1718618122499,0.4020851,65922.0,65917.0,0.023]
["bitfinex","BTCUSD",1718618122711,0.151702,65919.0,65918.0,0.15208779]
["bitfinex","BTCUSD",1718618122917,0.151698,65921.0,65918.0,0.17508779]
["bitfinex","BTCUSD",1718618123124,0.2503941,65920.0,65919.0,0.023]
["bitfinex","BTCUSD",1718618123327,0.2503941,65920.0,65919.0,0.17508779]
["bitfinex","BTCUSD",1718618123328,0.8771901,65920.0,65919.0,0.17508779]
["bitfinex","BTCUSD",1718618123542,0.9560901,65920.0,65919.0,0.17508779]
["bitfinex","BTCUSD",1718618123748,0.8572221,65917.0,65916.0,0.027]
["bitfinex","BTCUSD",1718618123964,0.8772221,65917.0,65916.0,0.16508779]
["bitfinex","BTCUSD",1718618124169,1.1806331,65917.0,65916.0,0.16508779]
["bitfinex","BTCUSD",1718618124371,0.8772221,65917.0,65916.0,0.16508779]
["bitfinex","BTCUSD",1718618124990,0.8772221,65917.0,65916.0,0.17508779]
["bitfinex","BTCUSD",1718618125395,0.758527,65917.0,65916.0,0.17508779]
["bitfinex","BTCUSD",1718618125616,0.758527,65917.0,65916.0,0.18908779]
["bitfinex","BTCUSD",1718618126268,1.2422331,65917.0,65916.0,0.20208779]
["bitfinex","BTCUSD",1718618126719,0.9388221,65917.0,65916.0,0.20208779]
["bitfinex","BTCUSD",1718618126927,0.9388221,65917.0,65916.0,0.18808779]
["bitfinex","BTCUSD",1718618127172,0.9388221,65917.0,65916.0,0.20208779]
["bitfinex","BTCUSD",1718618127603,0.820127,65917.0,65916.0,0.18808779]
["bitfinex","BTCUSD",1718618127904,0.9388221,65917.0,65916.0,0.20208779]
["bitfinex","BTCUSD",1718618128156,1.2422331,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718618128400,0.9388221,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718618128643,1.2422331,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718618129936,1.2222331,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718618130118,1.2422331,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718618130531,0.9388221,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718618131513,0.93252983,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718618131826,0.95252983,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718618133343,1.25594083,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718618133544,0.95252983,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718618134602,0.95252983,65917.0,65916.0,0.023]
["bitfinex","BTCUSD",1718618134975,0.95252983,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718618135182,1.25594083,65917.0,65916.0,0.013]
["bitfinex","BTCUSD",1718618135344,1.25594083,65917.0,65902.0,0.55979576]
["bitfinex","BTCUSD",1718618135345,0.455214,65903.0,65902.0,0.55979576]
["bitfinex","BTCUSD",1718618135543,0.455214,65903.0,65902.0,0.17508779]
["bitfinex","BTCUSD",1718618135755,0.01327527,65903.0,65902.0,0.17508779]
["bitfinex","BTCUSD",1718618135958,0.41544637,65903.0,65902.0,0.17508779]
["bitfinex","BTCUSD",1718618136176,0.5539091,65903.0,65902.0,0.17508779]
["bitfinex","BTCUSD",1718618136370,0.56718437,65903.0,65902.0,0.17508779]
["bitfinex","BTCUSD",1718618136773,0.58718437,65903.0,65902.0,0.17508779]
["bitfinex","BTCUSD",1718618136971,0.89066037,65903.0,65902.0,0.17508779]
["bitfinex","BTCUSD",1718618137177,0.58718437,65903.0,65902.0,0.17508779]
["bitfinex","BTCUSD",1718618137375,0.89066037,65903.0,65902.0,0.18908779]
["bitfinex","BTCUSD",1718618137583,0.89066037,65903.0,65902.0,0.17508779]
["bitfinex","BTCUSD",1718618138014,0.89066037,65903.0,65902.0,0.20208779]
["bitfinex","BTCUSD",1718618138215,0.77196527,65903.0,65902.0,0.20208779]
["bitfinex","BTCUSD",1718618138419,0.56718437,65903.0,65902.0,0.18908779]
["bitfinex","BTCUSD",1718618138631,0.46848927,65903.0,65902.0,0.18908779]
["bitfinex","BTCUSD",1718618138839,0.16501327,65903.0,65902.0,0.20208779]
["bitfinex","BTCUSD",1718618139501,0.46848927,65903.0,65902.0,0.18908779]
["bitfinex","BTCUSD",1718618139706,0.46848927,65903.0,65902.0,0.20208779]
["bitfinex","BTCUSD",1718618140287,0.56718437,65903.0,65902.0,0.20208779]
["bitfinex","BTCUSD",1718618140523,0.11197037,65903.0,65902.0,0.20208779]
["bitfinex","BTCUSD",1718618140759,0.01327527,65903.0,65902.0,0.20208779]
["bitfinex","BTCUSD",1718618140962,0.01327527,65903.0,65902.0,0.65730779]
["bitfinex","BTCUSD",1718618141153,0.01327527,65903.0,65902.0,0.18908779]
["bitfinex","BTCUSD",1718618141380,0.2504281,65906.0,65902.0,0.17508779]
["bitfinex","BTCUSD",1718618141524,0.2504281,65906.0,65903.0,0.17508779]
["bitfinex","BTCUSD",1718618141739,0.01322939,65905.0,65903.0,0.17508779]
["bitfinex","BTCUSD",1718618141939,0.01222939,65905.0,65903.0,0.17508779]
["bitfinex","BTCUSD",1718618142146,0.2504111,65913.0,65903.0,0.32682379]
["bitfinex","BTCUSD",1718618142341,0.01306273,65912.0,65907.0,0.151727]
["bitfinex","BTCUSD",1718618142519,0.0986951,65914.0,65908.0,0.17508779]
["bitfinex","BTCUSD",1718618142726,0.151711,65915.0,65908.0,0.17508779]
["bitfinex","BTCUSD",1718618142727,0.11175783,65913.0,65908.0,0.17508779]
["bitfinex","BTCUSD",1718618142954,0.0986951,65910.0,65908.0,0.17508779]
["bitfinex","BTCUSD",1718618143324,0.01303461,65909.0,65908.0,0.17508779]
["bitfinex","BTCUSD",1718618144499,0.0986951,65914.0,65908.0,0.17508779]
["bitfinex","BTCUSD",1718618144653,0.01303461,65909.0,65908.0,0.17508779]
["bitfinex","BTCUSD",1718618144858,0.303414,65917.0,65908.0,0.18908779]
["bitfinex","BTCUSD",1718618144859,0.2504051,65915.0,65908.0,0.18908779]
["bitfinex","BTCUSD",1718618145074,0.0986951,65915.0,65908.0,0.18908779]
["bitfinex","BTCUSD",1718618145279,0.01307315,65914.0,65908.0,0.18908779]
["bitfinex","BTCUSD",1718618145480,0.0972,65919.0,65911.0,0.151718]
["bitfinex","BTCUSD",1718618145481,0.0772,65919.0,65911.0,0.151718]
["bitfinex","BTCUSD",1718618145738,0.11176825,65918.0,65912.0,0.17508779]
["bitfinex","BTCUSD",1718618145940,0.0986951,65916.0,65912.0,0.15208779]
["bitfinex","BTCUSD",1718618146106,0.01307926,65915.0,65913.0,0.023]
["bitfinex","BTCUSD",1718618146319,0.0986951,65914.0,65913.0,0.023]
["bitfinex","BTCUSD",1718618146538,0.0986951,65914.0,65909.0,0.023]
["bitfinex","BTCUSD",1718618146709,0.0986951,65912.0,65909.0,0.023]
["bitfinex","BTCUSD",1718618147063,0.01308975,65911.0,65909.0,0.023]
["bitfinex","BTCUSD",1718618147275,0.11178485,65911.0,65910.0,0.27800062]
["bitfinex","BTCUSD",1718618147489,0.11178485,65911.0,65910.0,0.30100062]
["bitfinex","BTCUSD",1718618147700,0.11178485,65911.0,65910.0,0.17508779]
["bitfinex","BTCUSD",1718618147911,0.01308975,65911.0,65910.0,0.63025379]
["bitfinex","BTCUSD",1718618148114,0.01308975,65911.0,65910.0,0.17508779]
["bitfinex","BTCUSD",1718618148256,0.0986951,65917.0,65910.0,0.30100149]
["bitfinex","BTCUSD",1718618148602,0.01308975,65916.0,65911.0,0.023]
["bitfinex","BTCUSD",1718618148856,0.01308975,65916.0,65912.0,0.15208779]
["bitfinex","BTCUSD",1718618149033,0.01308975,65916.0,65913.0,0.023]
["bitfinex","BTCUSD",1718618149276,0.2503991,65918.0,65914.0,0.15208779]
["bitfinex","BTCUSD",1718618149387,0.01308975,65915.0,65914.0,0.15208779]
["bitfinex","BTCUSD",1718618149593,0.0986951,65918.0,65914.0,0.15208779]
["bitfinex","BTCUSD",1718618149796,0.0986951,65916.0,65915.0,0.023]
["bitfinex","BTCUSD",1718618150023,0.151708,65916.0,65915.0,0.17508779]
["bitfinex","BTCUSD",1718618150240,0.0986951,65917.0,65915.0,0.17508779]
["bitfinex","BTCUSD",1718618150439,0.384088,65923.0,65915.0,0.17508779]
["bitfinex","BTCUSD",1718618150440,0.0807,65923.0,65916.0,0.15208779]
["bitfinex","BTCUSD",1718618150676,0.303365,65928.0,65916.0,0.15208779]
["bitfinex","BTCUSD",1718618150677,0.0986951,65928.0,65917.0,0.023]
["bitfinex","BTCUSD",1718618150884,0.0986951,65928.0,65918.0,0.34093941]
["bitfinex","BTCUSD",1718618150885,0.151683,65927.0,65918.0,0.34093941]
["bitfinex","BTCUSD",1718618151091,0.151683,65927.0,65919.0,0.21185162]
["bitfinex","BTCUSD",1718618151297,0.2503911,65921.0,65920.0,0.27798887]
["bitfinex","BTCUSD",1718618151469,0.2703911,65921.0,65920.0,0.30098887]
["bitfinex","BTCUSD",1718618151678,0.2703911,65921.0,65920.0,0.17508779]
["bitfinex","BTCUSD",1718618152075,0.151693,65923.0,65920.0,0.17508779]
["bitfinex","BTCUSD",1718618152254,0.151693,65923.0,65921.0,0.023]
["bitfinex","BTCUSD",1718618152435,0.151693,65923.0,65922.0,0.15208779]
["bitfinex","BTCUSD",1718618152683,0.0986951,65924.0,65922.0,0.15208779]
["bitfinex","BTCUSD",1718618152684,0.2503851,65924.0,65922.0,0.17508779]
["bitfinex","BTCUSD",1718618152888,0.2503851,65924.0,65922.0,0.15208779]
["bitfinex","BTCUSD",1718618152889,0.2503871,65923.0,65922.0,0.15208779]
["bitfinex","BTCUSD",1718618153087,0.5737711,65923.0,65922.0,0.15208779]
["bitfinex","BTCUSD",1718618153340,0.8771551,65923.0,65922.0,0.17508779]
["bitfinex","BTCUSD",1718618153545,0.5737711,65923.0,65922.0,0.17508779]
["bitfinex","BTCUSD",1718618153922,0.2703871,65923.0,65922.0,0.17508779]
["bitfinex","BTCUSD",1718618154128,0.5737711,65923.0,65922.0,0.17508779]
["bitfinex","BTCUSD",1718618154355,0.5737711,65923.0,65922.0,0.18808779]
["bitfinex","BTCUSD",1718618154555,0.8771551,65923.0,65922.0,0.18808779]
["bitfinex","BTCUSD",1718618154918,0.8771551,65923.0,65922.0,0.036]
["bitfinex","BTCUSD",1718618155493,0.8771551,65923.0,65922.0,0.045]
["bitfinex","BTCUSD",1718618156249,0.8571551,65923.0,65922.0,0.045]
["bitfinex","BTCUSD",1718618156687,0.8771551,65923.0,65922.0,0.045]
["bitfinex","BTCUSD",1718618157338,0.46822597,65923.0,65922.0,0.045]
["bitfinex","BTCUSD",1718618157541,0.46822597,65923.0,65922.0,0.19708779]
["bitfinex","BTCUSD",1718618157542,0.01314997,65923.0,65922.0,0.19708779]
["bitfinex","BTCUSD",1718618157751,0.00093501,65930.0,65922.0,0.19708779]
["bitfinex","BTCUSD",1718618157955,0.00093501,65930.0,65924.0,0.0802]
["bitfinex","BTCUSD",1718618157956,0.01314997,65929.0,65924.0,0.0802]
["bitfinex","BTCUSD",1718618158242,0.01314997,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1718618158473,0.01314997,65929.0,65928.0,0.57740467]
["bitfinex","BTCUSD",1718618158666,0.00093501,65930.0,65928.0,0.42572467]
["bitfinex","BTCUSD",1718618158844,0.00093501,65930.0,65929.0,0.36392467]
["bitfinex","BTCUSD",1718618159891,0.00093501,65930.0,65929.0,0.30098332]
["bitfinex","BTCUSD",1718618160141,0.01415914,65930.0,65929.0,0.30098332]
["bitfinex","BTCUSD",1718618160980,0.01415914,65930.0,65929.0,0.3009671]
["bitfinex","BTCUSD",1718618161200,0.01415914,65930.0,65929.0,0.4526451]
["bitfinex","BTCUSD",1718618161419,0.01415914,65930.0,65929.0,1.0593571]
["bitfinex","BTCUSD",1718618161420,0.00093501,65930.0,65929.0,1.0593571]
["bitfinex","BTCUSD",1718618161629,0.00093501,65930.0,65929.0,0.7560011]
["bitfinex","BTCUSD",1718618161844,0.00093501,65930.0,65929.0,1.060662]
["bitfinex","BTCUSD",1718618162049,0.00093501,65930.0,65929.0,1.21606838]
["bitfinex","BTCUSD",1718618162256,0.00093501,65930.0,65929.0,1.148062]
["bitfinex","BTCUSD",1718618162460,0.00093501,65930.0,65929.0,1.24673718]
["bitfinex","BTCUSD",1718618162888,0.00093501,65930.0,65929.0,0.94207772]
["bitfinex","BTCUSD",1718618163093,0.00093501,65930.0,65929.0,0.63872172]
["bitfinex","BTCUSD",1718618163303,0.00093501,65930.0,65929.0,0.8514011]
["bitfinex","BTCUSD",1718618163926,0.00093501,65930.0,65929.0,0.94207772]
["bitfinex","BTCUSD",1718618164104,0.00093501,65930.0,65929.0,0.3963671]
["bitfinex","BTCUSD",1718618164349,0.00093501,65930.0,65929.0,1.1547571]
["bitfinex","BTCUSD",1718618164768,0.00019087,65931.0,65930.0,0.455028]
["bitfinex","BTCUSD",1718618164974,0.00019087,65931.0,65930.0,0.82398386]
["bitfinex","BTCUSD",1718618165415,0.00019087,65931.0,65930.0,0.52063186]
["bitfinex","BTCUSD",1718618165623,0.00019087,65931.0,65930.0,0.82398386]
["bitfinex","BTCUSD",1718618165828,0.00019087,65931.0,65930.0,1.0593471]
["bitfinex","BTCUSD",1718618166033,0.00019087,65931.0,65930.0,1.13333586]
["bitfinex","BTCUSD",1718618166207,0.00019087,65931.0,65930.0,1.0653471]
["bitfinex","BTCUSD",1718618166651,0.00019087,65931.0,65930.0,0.3522641]
["bitfinex","BTCUSD",1718618167061,0.15186387,65931.0,65930.0,0.18108779]
["bitfinex","BTCUSD",1718618167307,0.15186387,65931.0,65930.0,0.16808779]
["bitfinex","BTCUSD",1718618167518,0.77193171,65931.0,65930.0,0.16808779]
["bitfinex","BTCUSD",1718618167779,1.17397381,65931.0,65930.0,0.016]
["bitfinex","BTCUSD",1718618168017,1.19397381,65931.0,65930.0,0.016]
["bitfinex","BTCUSD",1718618168437,0.87062681,65931.0,65930.0,0.016]
["bitfinex","BTCUSD",1718618169279,0.58727981,65931.0,65930.0,0.016]
["bitfinex","BTCUSD",1718618169512,0.56727981,65931.0,65930.0,0.016]
["bitfinex","BTCUSD",1718618169727,0.58727981,65931.0,65930.0,0.016]
["bitfinex","BTCUSD",1718618169935,1.19397381,65931.0,65930.0,0.016]
["bitfinex","BTCUSD",1718618170601,1.27147381,65931.0,65930.0,0.016]
["bitfinex","BTCUSD",1718618170787,1.63782081,65931.0,65930.0,0.016]
["bitfinex","BTCUSD",1718618171053,1.64782081,65931.0,65930.0,0.016]
["bitfinex","BTCUSD",1718618172372,1.74782081,65931.0,65930.0,0.016]
["bitfinex","BTCUSD",1718618173873,1.74782081,65931.0,65930.0,0.006]
["bitfinex","BTCUSD",1718618174307,1.74782081,65931.0,65930.0,0.008]
["bitfinex","BTCUSD",1718618175136,1.74782081,65931.0,65930.0,0.002]
["bitfinex","BTCUSD",1718618176867,2.05116781,65931.0,65930.0,0.002]
["bitfinex","BTCUSD",1718618177083,1.74782081,65931.0,65930.0,0.002]
["bitfinex","BTCUSD",1718618177495,0.151718,65912.0,65906.0,0.0605]
["bitfinex","BTCUSD",1718618177704,0.2504151,65911.0,65907.0,0.3010043]
["bitfinex","BTCUSD",1718618177925,0.2504151,65911.0,65908.0,0.12591651]
["bitfinex","BTCUSD",1718618177926,0.01317525,65911.0,65908.0,0.12591651]
["bitfinex","BTCUSD",1718618178138,0.01317525,65911.0,65909.0,0.023]
["bitfinex","BTCUSD",1718618178346,0.09851255,65913.0,65909.0,0.023]
["bitfinex","BTCUSD",1718618178347,0.151717,65912.0,65909.0,0.023]
["bitfinex","BTCUSD",1718618178558,0.01317525,65910.0,65908.0,0.023]
["bitfinex","BTCUSD",1718618178770,0.151717,65912.0,65908.0,0.023]
["bitfinex","BTCUSD",1718618178992,0.25021655,65918.0,65909.0,0.18243779]
["bitfinex","BTCUSD",1718618179198,0.16489425,65911.0,65910.0,0.023]
["bitfinex","BTCUSD",1718618179437,0.151719,65911.0,65910.0,0.17508779]
["bitfinex","BTCUSD",1718618179656,0.5668458,65911.0,65910.0,0.17508779]
["bitfinex","BTCUSD",1718618180062,0.5768458,65911.0,65910.0,0.17508779]
["bitfinex","BTCUSD",1718618180285,0.8902848,65911.0,65910.0,0.023]
["bitfinex","BTCUSD",1718618180510,1.3346238,65911.0,65910.0,0.023]
["bitfinex","BTCUSD",1718618180733,1.3346238,65911.0,65909.0,0.013]
["bitfinex","BTCUSD",1718618180734,1.062054,65910.0,65909.0,0.013]
["bitfinex","BTCUSD",1718618180947,1.18056655,65910.0,65909.0,0.036]
["bitfinex","BTCUSD",1718618181149,1.19370211,65910.0,65909.0,0.013]
["bitfinex","BTCUSD",1718618181364,1.49714611,65910.0,65909.0,0.013]
["bitfinex","BTCUSD",1718618181586,1.19370211,65910.0,65909.0,0.013]
["bitfinex","BTCUSD",1718618181818,1.18058055,65909.0,65908.0,0.014]
["bitfinex","BTCUSD",1718618182030,1.18058055,65909.0,65902.0,0.00085]
["bitfinex","BTCUSD",1718618182031,0.27025055,65903.0,65902.0,0.00085]
["bitfinex","BTCUSD",1718618182249,0.27025055,65903.0,65902.0,0.15293779]
["bitfinex","BTCUSD",1718618182470,0.28338611,65903.0,65902.0,0.17593779]
["bitfinex","BTCUSD",1718618182679,0.87033811,65903.0,65902.0,0.17593779]
["bitfinex","BTCUSD",1718618183119,1.19381411,65903.0,65902.0,0.17593779]
["bitfinex","BTCUSD",1718618183992,0.89033811,65903.0,65902.0,0.17593779]
["bitfinex","BTCUSD",1718618184647,0.89033811,65903.0,65902.0,0.18993779]
["bitfinex","BTCUSD",1718618185262,0.87033811,65903.0,65902.0,0.18993779]
["bitfinex","BTCUSD",1718618185473,0.89033811,65903.0,65902.0,0.17593779]
["bitfinex","BTCUSD",1718618185685,0.89033811,65903.0,65902.0,0.02785]
["bitfinex","BTCUSD",1718618185904,1.34431411,65903.0,65902.0,0.02785]
["bitfinex","BTCUSD",1718618186111,1.03083811,65903.0,65902.0,0.00085]
["bitfinex","BTCUSD",1718618186556,1.33431411,65903.0,65902.0,0.01385]
["bitfinex","BTCUSD",1718618186776,1.34431411,65903.0,65902.0,0.01385]
["bitfinex","BTCUSD",1718618186990,1.33431411,65903.0,65902.0,0.00085]
["bitfinex","BTCUSD",1718618187202,1.34431411,65903.0,65902.0,0.00085]
["bitfinex","BTCUSD",1718618187423,1.34431411,65903.0,65902.0,0.00885]
["bitfinex","BTCUSD",1718618187633,1.34431411,65903.0,65902.0,0.02285]
["bitfinex","BTCUSD",1718618188267,1.64779011,65903.0,65902.0,0.03485]
["bitfinex","BTCUSD",1718618188710,2.15126611,65903.0,65902.0,0.03485]
["bitfinex","BTCUSD",1718618188946,2.21726703,65903.0,65902.0,0.03485]
["bitfinex","BTCUSD",1718618189156,2.05126611,65903.0,65902.0,0.03485]
["bitfinex","BTCUSD",1718618189363,2.15126611,65903.0,65902.0,0.03485]
["bitfinex","BTCUSD",1718618189782,1.74779011,65903.0,65902.0,0.02685]
["bitfinex","BTCUSD",1718618190406,1.74979011,65903.0,65902.0,0.02685]
["bitfinex","BTCUSD",1718618190683,1.74979011,65903.0,65902.0,0.00085]
["bitfinex","BTCUSD",1718618190903,2.50744169,65903.0,65902.0,0.00085]
["bitfinex","BTCUSD",1718618191133,2.3553539,65903.0,65902.0,0.00085]
["bitfinex","BTCUSD",1718618191572,2.3553539,65903.0,65900.0,0.00085]
["bitfinex","BTCUSD",1718618191573,0.16851255,65895.0,65869.0,0.03035]
["bitfinex","BTCUSD",1718618191800,0.16851255,65895.0,65846.0,0.06788967]
["bitfinex","BTCUSD",1718618191801,2.37357155,65853.0,65846.0,0.06788967]
["bitfinex","BTCUSD",1718618192026,2.37357155,65853.0,65832.0,0.57849926]
["bitfinex","BTCUSD",1718618192027,2.63317155,65853.0,65832.0,0.3778231]
["bitfinex","BTCUSD",1718618192248,1.59549955,65838.0,65832.0,0.3778231]
["bitfinex","BTCUSD",1718618192539,0.63421055,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618192753,1.86250755,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618192965,1.96496749,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618193194,1.53346849,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618193426,2.22565749,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618193680,2.94477963,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618193912,2.62945649,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618194156,2.58322907,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618194432,1.75684107,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618194647,1.82076849,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618194908,1.69306849,65833.0,65832.0,0.37796904]
["bitfinex","BTCUSD",1718618195148,1.69306849,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618195389,1.70306849,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618195645,1.70306849,65833.0,65832.0,0.37796904]
["bitfinex","BTCUSD",1718618195865,1.71306849,65833.0,65832.0,0.37796904]
["bitfinex","BTCUSD",1718618196359,1.70306849,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618196612,1.43346849,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618196895,1.43346849,65833.0,65832.0,0.37796904]
["bitfinex","BTCUSD",1718618196896,1.44346849,65833.0,65832.0,0.37796904]
["bitfinex","BTCUSD",1718618197146,0.78195694,65833.0,65832.0,0.37796904]
["bitfinex","BTCUSD",1718618197400,0.02245994,65833.0,65832.0,0.37896904]
["bitfinex","BTCUSD",1718618197633,0.02245994,65833.0,65832.0,0.37796904]
["bitfinex","BTCUSD",1718618197634,0.47815794,65833.0,65832.0,0.37796904]
["bitfinex","BTCUSD",1718618197843,0.78195694,65833.0,65832.0,0.37796904]
["bitfinex","BTCUSD",1718618198312,0.17435894,65833.0,65832.0,0.37796904]
["bitfinex","BTCUSD",1718618198518,0.17435894,65833.0,65832.0,0.40096904]
["bitfinex","BTCUSD",1718618198990,0.02245994,65833.0,65832.0,0.41496904]
["bitfinex","BTCUSD",1718618199204,0.02245994,65833.0,65832.0,0.67235373]
["bitfinex","BTCUSD",1718618199421,0.09851255,65846.0,65832.0,0.67135373]
["bitfinex","BTCUSD",1718618199634,0.09851255,65842.0,65833.0,0.17508779]
["bitfinex","BTCUSD",1718618199839,0.02,65845.0,65833.0,0.24452316]
["bitfinex","BTCUSD",1718618199840,0.151897,65834.0,65833.0,0.24452316]
["bitfinex","BTCUSD",1718618200279,0.16188159,65834.0,65833.0,0.24452316]
["bitfinex","BTCUSD",1718618200488,0.16188159,65834.0,65832.0,0.49726594]
["bitfinex","BTCUSD",1718618200489,1.18180855,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618200698,1.18180855,65833.0,65832.0,0.38996904]
["bitfinex","BTCUSD",1718618200913,0.58423771,65833.0,65832.0,0.40296904]
["bitfinex","BTCUSD",1718618201114,0.28043871,65833.0,65832.0,0.38996904]
["bitfinex","BTCUSD",1718618201328,0.26192616,65833.0,65832.0,0.42896594]
["bitfinex","BTCUSD",1718618201536,0.26192616,65833.0,65832.0,0.41596594]
["bitfinex","BTCUSD",1718618201741,0.56572516,65833.0,65832.0,0.41596594]
["bitfinex","BTCUSD",1718618201948,0.01002716,65833.0,65832.0,0.41596594]
["bitfinex","BTCUSD",1718618202161,0.01002716,65833.0,65832.0,0.56805373]
["bitfinex","BTCUSD",1718618202371,0.303787,65836.0,65832.0,0.56805373]
["bitfinex","BTCUSD",1718618202596,0.303787,65836.0,65833.0,0.20897272]
["bitfinex","BTCUSD",1718618202804,0.151897,65834.0,65833.0,0.20897272]
["bitfinex","BTCUSD",1718618203225,1.18180855,65833.0,65832.0,0.37796904]
["bitfinex","BTCUSD",1718618203462,1.18180855,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618203463,1.28180855,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618203664,1.59561637,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618203867,1.59561637,65833.0,65832.0,0.39296904]
["bitfinex","BTCUSD",1718618204195,1.60561637,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618204604,1.61161637,65833.0,65832.0,0.37796904]
["bitfinex","BTCUSD",1718618204802,1.60161637,65833.0,65832.0,0.37796904]
["bitfinex","BTCUSD",1718618205395,1.29781737,65833.0,65832.0,0.37796904]
["bitfinex","BTCUSD",1718618206039,1.30281737,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618206235,1.60661637,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618206461,1.75870416,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618206864,1.75770416,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618207105,1.75770416,65833.0,65832.0,0.37996904]
["bitfinex","BTCUSD",1718618207354,2.11150316,65833.0,65832.0,0.37996904]
["bitfinex","BTCUSD",1718618207489,2.11150316,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618207693,1.80770416,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618208576,1.79770416,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618208723,1.80770416,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618209330,1.49390516,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618209565,1.50390516,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618209939,1.81270416,65833.0,65832.0,0.37796904]
["bitfinex","BTCUSD",1718618210603,1.80770416,65833.0,65832.0,0.37696904]
["bitfinex","BTCUSD",1718618210727,1.80770416,65833.0,65832.0,0.37796904]
["bitfinex","BTCUSD",1718618211129,1.81270416,65833.0,65832.0,0.37896904]
["bitfinex","BTCUSD",1718618211332,1.81270416,65833.0,65783.0,0.05]
["bitfinex","BTCUSD",1718618211333,1.05938562,65833.0,65783.0,0.05]
["bitfinex","BTCUSD",1718618211535,1.05938562,65833.0,65720.0,0.0643]
["bitfinex","BTCUSD",1718618211536,0.282051,65767.0,65720.0,0.0643]
["bitfinex","BTCUSD",1718618211735,0.282051,65767.0,65686.0,0.1069576]
["bitfinex","BTCUSD",1718618211736,1.40260462,65687.0,65686.0,0.1069576]
["bitfinex","BTCUSD",1718618211944,1.11723145,65687.0,65686.0,0.50124814]
["bitfinex","BTCUSD",1718618212157,1.12478223,65687.0,65686.0,0.14228834]
["bitfinex","BTCUSD",1718618212365,1.99089323,65687.0,65686.0,0.0152]
["bitfinex","BTCUSD",1718618212576,0.947062,65678.0,65677.0,0.42858542]
["bitfinex","BTCUSD",1718618212786,0.85127443,65678.0,65677.0,0.42858542]
["bitfinex","BTCUSD",1718618212982,0.54675943,65678.0,65677.0,0.42858542]
["bitfinex","BTCUSD",1718618213195,0.00988743,65678.0,65677.0,0.42858542]
["bitfinex","BTCUSD",1718618213431,1.1148178,65687.0,65677.0,0.42858542]
["bitfinex","BTCUSD",1718618213432,1.1648178,65687.0,65677.0,0.42858542]
["bitfinex","BTCUSD",1718618213711,0.02,65705.0,65653.0,0.0133715]
["bitfinex","BTCUSD",1718618213712,0.05,65708.0,65667.0,0.2241]
["bitfinex","BTCUSD",1718618213925,0.0626,65721.0,65678.0,0.2241]
["bitfinex","BTCUSD",1718618214174,0.0626,65721.0,65682.0,0.2]
["bitfinex","BTCUSD",1718618214175,0.00713911,65707.0,65682.0,0.2]
["bitfinex","BTCUSD",1718618214380,0.41590433,65720.0,65679.0,0.2]
["bitfinex","BTCUSD",1718618214381,0.05,65689.0,65679.0,0.2]
["bitfinex","BTCUSD",1718618214585,0.05,65683.0,65651.0,0.43704581]
["bitfinex","BTCUSD",1718618214799,0.05,65678.0,65662.0,0.2]
["bitfinex","BTCUSD",1718618215003,0.304508,65680.0,65677.0,0.014]
["bitfinex","BTCUSD",1718618215004,0.1,65679.0,65677.0,0.014]
["bitfinex","BTCUSD",1718618215374,0.1,65679.0,65655.0,0.2]
["bitfinex","BTCUSD",1718618215778,0.05,65674.0,65655.0,0.2]
["bitfinex","BTCUSD",1718618216033,0.05,65674.0,65663.0,0.152292]
["bitfinex","BTCUSD",1718618216162,0.05,65674.0,65664.0,0.16731699]
["bitfinex","BTCUSD",1718618216368,0.05,65686.0,65664.0,0.16731699]
["bitfinex","BTCUSD",1718618216369,0.1,65681.0,65664.0,0.16731699]
["bitfinex","BTCUSD",1718618216612,0.05,65683.0,65664.0,0.16731699]
["bitfinex","BTCUSD",1718618216822,0.15225,65682.0,65666.0,0.2]
["bitfinex","BTCUSD",1718618216980,0.051,65689.0,65666.0,0.2]
["bitfinex","BTCUSD",1718618216981,0.15208779,65688.0,65667.0,0.23881949]
["bitfinex","BTCUSD",1718618217217,0.05,65700.0,65676.0,0.2]
["bitfinex","BTCUSD",1718618217412,0.15208779,65699.0,65677.0,0.15708779]
["bitfinex","BTCUSD",1718618217636,0.05,65704.0,65678.0,0.143]
["bitfinex","BTCUSD",1718618217851,0.1,65702.0,65679.0,0.15208779]
["bitfinex","BTCUSD",1718618218052,0.1,65703.0,65691.0,0.152225]
["bitfinex","BTCUSD",1718618218246,0.1,65703.0,65680.0,0.07191878]
["bitfinex","BTCUSD",1718618218247,0.05,65697.0,65680.0,0.07191878]
["bitfinex","BTCUSD",1718618218475,0.05,65687.0,65678.0,0.143]
["bitfinex","BTCUSD",1718618218673,0.05,65687.0,65669.0,0.2623]
["bitfinex","BTCUSD",1718618218879,0.05,65687.0,65677.0,0.01]
["bitfinex","BTCUSD",1718618219087,0.05,65687.0,65678.0,0.15208779]
["bitfinex","BTCUSD",1718618219257,0.05,65695.0,65679.0,0.304511]
["bitfinex","BTCUSD",1718618219504,0.05,65695.0,65686.0,0.152237]
["bitfinex","BTCUSD",1718618219758,0.05,65695.0,65680.0,0.06665988]
["bitfinex","BTCUSD",1718618219759,0.1,65693.0,65680.0,0.06665988]
["bitfinex","BTCUSD",1718618220017,0.1,65693.0,65682.0,0.152247]
["bitfinex","BTCUSD",1718618220209,0.05,65695.0,65686.0,0.152237]
["bitfinex","BTCUSD",1718618220418,0.05,65695.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618220419,0.00693824,65694.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618220648,0.05,65695.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618220649,0.05,65695.0,65692.0,0.152224]
["bitfinex","BTCUSD",1718618220784,0.000946,65696.0,65694.0,0.15222]
["bitfinex","BTCUSD",1718618221008,0.000946,65696.0,65695.0,0.152218]
["bitfinex","BTCUSD",1718618221418,0.000946,65696.0,65695.0,0.15208779]
["bitfinex","BTCUSD",1718618221626,0.000946,65696.0,65695.0,0.80874279]
["bitfinex","BTCUSD",1718618221835,0.000946,65696.0,65695.0,1.41355407]
["bitfinex","BTCUSD",1718618222037,0.05,65731.0,65695.0,1.41355407]
["bitfinex","BTCUSD",1718618222038,0.05,65728.0,65702.0,0.2]
["bitfinex","BTCUSD",1718618222252,0.05,65722.0,65705.0,0.22813168]
["bitfinex","BTCUSD",1718618222453,0.05,65722.0,65706.0,0.023]
["bitfinex","BTCUSD",1718618222656,0.152194,65706.0,65695.0,0.1525]
["bitfinex","BTCUSD",1718618222873,0.152194,65706.0,65696.0,0.45626336]
["bitfinex","BTCUSD",1718618222874,0.00152147,65705.0,65696.0,0.45626336]
["bitfinex","BTCUSD",1718618223070,0.00152147,65705.0,65688.0,0.0628]
["bitfinex","BTCUSD",1718618223071,0.00693824,65705.0,65697.0,0.04562634]
["bitfinex","BTCUSD",1718618223276,0.00693824,65705.0,65688.0,0.0628]
["bitfinex","BTCUSD",1718618223480,0.00693824,65705.0,65701.0,0.152204]
["bitfinex","BTCUSD",1718618223481,0.10693824,65705.0,65701.0,0.152204]
["bitfinex","BTCUSD",1718618223716,0.00693824,65705.0,65701.0,0.152204]
["bitfinex","BTCUSD",1718618224065,0.00693824,65705.0,65689.0,0.304464]
["bitfinex","BTCUSD",1718618224317,0.00693824,65705.0,65704.0,0.152197]
["bitfinex","BTCUSD",1718618224521,0.05,65707.0,65706.0,0.152191]
["bitfinex","BTCUSD",1718618224946,0.05,65707.0,65704.0,0.45648279]
["bitfinex","BTCUSD",1718618224947,0.05,65714.0,65707.0,0.15219]
["bitfinex","BTCUSD",1718618225381,0.05,65714.0,65708.0,0.15208779]
["bitfinex","BTCUSD",1718618225556,0.00708205,65713.0,65711.0,0.152179]
["bitfinex","BTCUSD",1718618225772,0.05,65714.0,65709.0,0.304371]
["bitfinex","BTCUSD",1718618225773,0.05,65714.0,65713.0,0.152176]
["bitfinex","BTCUSD",1718618226145,0.05,65714.0,65713.0,0.60861679]
["bitfinex","BTCUSD",1718618226412,0.05,65714.0,65713.0,0.22788779]
["bitfinex","BTCUSD",1718618226631,0.01,65719.0,65713.0,0.22788779]
["bitfinex","BTCUSD",1718618226857,0.05,65714.0,65703.0,0.2241]
["bitfinex","BTCUSD",1718618227061,0.05,65714.0,65713.0,0.456529]
["bitfinex","BTCUSD",1718618227180,0.05,65714.0,65707.0,0.304381]
["bitfinex","BTCUSD",1718618227388,0.05,65714.0,65708.0,0.023]
["bitfinex","BTCUSD",1718618227600,0.05,65714.0,65707.0,0.014]
["bitfinex","BTCUSD",1718618227902,0.1,65713.0,65709.0,0.0639]
["bitfinex","BTCUSD",1718618228110,0.304212,65744.0,65720.0,0.304319]
["bitfinex","BTCUSD",1718618228285,0.304212,65744.0,65709.0,0.0639]
["bitfinex","BTCUSD",1718618228286,0.02,65738.0,65709.0,0.0639]
["bitfinex","BTCUSD",1718618228481,0.07604389,65739.0,65718.0,0.02]
["bitfinex","BTCUSD",1718618228691,0.07604389,65732.0,65709.0,0.0639]
["bitfinex","BTCUSD",1718618228865,0.07604389,65739.0,65718.0,0.02]
["bitfinex","BTCUSD",1718618229071,0.152144,65727.0,65719.0,0.15208779]
["bitfinex","BTCUSD",1718618229471,0.07604389,65737.0,65719.0,0.15208779]
["bitfinex","BTCUSD",1718618230080,0.07604389,65737.0,65710.0,0.03005088]
["bitfinex","BTCUSD",1718618230081,0.07604389,65730.0,65710.0,0.03005088]
["bitfinex","BTCUSD",1718618230287,0.07604389,65730.0,65711.0,0.60835115]
["bitfinex","BTCUSD",1718618230544,0.07604389,65730.0,65712.0,0.12189108]
["bitfinex","BTCUSD",1718618230752,0.1,65739.0,65714.0,0.02]
["bitfinex","BTCUSD",1718618230964,0.1,65739.0,65715.0,0.15208779]
["bitfinex","BTCUSD",1718618230965,0.15214,65729.0,65715.0,0.15208779]
["bitfinex","BTCUSD",1718618231176,0.304243,65737.0,65716.0,0.00608638]
["bitfinex","BTCUSD",1718618231382,0.07604389,65736.0,65717.0,0.18209432]
["bitfinex","BTCUSD",1718618231584,0.09604389,65736.0,65717.0,0.18209432]
["bitfinex","BTCUSD",1718618231797,0.152135,65732.0,65717.0,0.18209432]
["bitfinex","BTCUSD",1718618232002,0.07604389,65737.0,65717.0,0.18209432]
["bitfinex","BTCUSD",1718618232003,0.152159,65721.0,65718.0,0.014]
["bitfinex","BTCUSD",1718618232228,0.152159,65721.0,65717.0,0.18209432]
["bitfinex","BTCUSD",1718618232229,0.02,65736.0,65717.0,0.15417253]
["bitfinex","BTCUSD",1718618232434,0.02,65738.0,65718.0,0.00567708]
["bitfinex","BTCUSD",1718618232638,0.17604389,65745.0,65727.0,0.152143]
["bitfinex","BTCUSD",1718618232841,0.152106,65744.0,65728.0,0.0456444]
["bitfinex","BTCUSD",1718618233054,0.38024889,65745.0,65728.0,0.0456444]
["bitfinex","BTCUSD",1718618233055,0.02,65742.0,65728.0,0.0456444]
["bitfinex","BTCUSD",1718618233261,0.02,65742.0,65729.0,0.15208779]
["bitfinex","BTCUSD",1718618233676,0.304228,65741.0,65729.0,0.15208779]
["bitfinex","BTCUSD",1718618233889,0.15212,65738.0,65729.0,0.15208779]
["bitfinex","BTCUSD",1718618234099,0.152142,65728.0,65727.0,0.011]
["bitfinex","BTCUSD",1718618234301,0.07604389,65738.0,65727.0,0.15208779]
["bitfinex","BTCUSD",1718618234507,0.07604389,65738.0,65728.0,0.01520878]
["bitfinex","BTCUSD",1718618234731,0.152139,65729.0,65728.0,0.01520878]
["bitfinex","BTCUSD",1718618234919,0.456426,65728.0,65727.0,0.15208779]
["bitfinex","BTCUSD",1718618235094,0.07604389,65738.0,65727.0,0.15208779]
["bitfinex","BTCUSD",1718618235769,0.304255,65735.0,65727.0,0.15208779]
["bitfinex","BTCUSD",1718618235998,0.07604389,65734.0,65727.0,0.15208779]
["bitfinex","BTCUSD",1718618236209,0.76071,65728.0,65727.0,0.15208779]
["bitfinex","BTCUSD",1718618236629,0.02,65742.0,65727.0,0.18729657]
["bitfinex","BTCUSD",1718618236844,0.07604389,65738.0,65728.0,0.15208779]
["bitfinex","BTCUSD",1718618237049,0.152139,65729.0,65728.0,0.15208779]
["bitfinex","BTCUSD",1718618237269,0.07604389,65738.0,65728.0,0.15208779]
["bitfinex","BTCUSD",1718618237443,0.152129,65734.0,65728.0,0.15208779]
["bitfinex","BTCUSD",1718618237664,0.009427,65762.0,65733.0,0.0824]
["bitfinex","BTCUSD",1718618237916,0.152081,65755.0,65740.0,0.152113]
["bitfinex","BTCUSD",1718618238106,0.152081,65755.0,65734.0,0.00256228]
["bitfinex","BTCUSD",1718618238107,0.3155874,65754.0,65748.0,0.152094]
["bitfinex","BTCUSD",1718618238314,0.009427,65762.0,65748.0,0.0659]
["bitfinex","BTCUSD",1718618238527,0.31555883,65761.0,65749.0,0.00859]
["bitfinex","BTCUSD",1718618238748,0.31555883,65760.0,65749.0,0.02859]
["bitfinex","BTCUSD",1718618238955,0.31555883,65760.0,65748.0,0.0659]
["bitfinex","BTCUSD",1718618238956,0.31555883,65759.0,65751.0,0.02]
["bitfinex","BTCUSD",1718618239180,0.31555883,65758.0,65752.0,0.15208779]
["bitfinex","BTCUSD",1718618239379,0.31555883,65757.0,65753.0,0.02]
["bitfinex","BTCUSD",1718618239588,0.152079,65755.0,65754.0,0.01720878]
["bitfinex","BTCUSD",1718618239808,0.152079,65755.0,65748.0,0.06474206]
["bitfinex","BTCUSD",1718618239809,0.31555883,65755.0,65748.0,0.06474206]
["bitfinex","BTCUSD",1718618240013,0.31555883,65754.0,65749.0,0.17208779]
["bitfinex","BTCUSD",1718618240218,0.07604389,65761.0,65749.0,0.15208779]
["bitfinex","BTCUSD",1718618240219,0.152091,65750.0,65749.0,0.15208779]
["bitfinex","BTCUSD",1718618240419,0.31555207,65750.0,65749.0,0.15208779]
["bitfinex","BTCUSD",1718618240857,0.31555207,65750.0,65736.0,0.5]
["bitfinex","BTCUSD",1718618241103,0.31555207,65750.0,65721.0,0.05]
["bitfinex","BTCUSD",1718618241104,0.09604389,65742.0,65724.0,0.4226]
["bitfinex","BTCUSD",1718618241300,0.456412,65730.0,65729.0,0.060863]
["bitfinex","BTCUSD",1718618241503,0.456412,65730.0,65724.0,0.0806]
["bitfinex","BTCUSD",1718618241504,0.152149,65725.0,65724.0,0.0806]
["bitfinex","BTCUSD",1718618241714,0.31555207,65725.0,65724.0,0.0806]
["bitfinex","BTCUSD",1718618241927,0.31555207,65725.0,65724.0,0.262811]
["bitfinex","BTCUSD",1718618242127,0.46770107,65725.0,65724.0,0.09066]
["bitfinex","BTCUSD",1718618243573,0.46770107,65725.0,65724.0,0.15208779]
["bitfinex","BTCUSD",1718618243574,0.31555207,65725.0,65724.0,0.15208779]
["bitfinex","BTCUSD",1718618243784,0.31555207,65725.0,65724.0,0.16608779]
["bitfinex","BTCUSD",1718618244220,0.31555207,65725.0,65724.0,0.15208779]
["bitfinex","BTCUSD",1718618244434,0.31555207,65725.0,65724.0,0.17208779]
["bitfinex","BTCUSD",1718618244644,0.31555207,65725.0,65724.0,0.33523879]
["bitfinex","BTCUSD",1718618244851,0.47346469,65745.0,65734.0,0.152127]
["bitfinex","BTCUSD",1718618245065,0.1521,65747.0,65735.0,0.15208779]
["bitfinex","BTCUSD",1718618245066,0.47346469,65744.0,65735.0,0.15208779]
["bitfinex","BTCUSD",1718618245289,0.47346469,65743.0,65735.0,0.30421279]
["bitfinex","BTCUSD",1718618245520,0.07604389,65739.0,65724.0,0.07755888]
["bitfinex","BTCUSD",1718618245727,0.47346469,65738.0,65725.0,0.15208779]
["bitfinex","BTCUSD",1718618245928,0.47346469,65737.0,65725.0,0.15208779]
["bitfinex","BTCUSD",1718618246131,0.47346469,65738.0,65725.0,0.15208779]
["bitfinex","BTCUSD",1718618246336,0.456439,65726.0,65725.0,0.15208779]
["bitfinex","BTCUSD",1718618246546,0.152146,65726.0,65725.0,0.15208779]
["bitfinex","BTCUSD",1718618246757,0.07604389,65732.0,65725.0,0.15208779]
["bitfinex","BTCUSD",1718618246972,0.47346469,65733.0,65725.0,0.18129657]
["bitfinex","BTCUSD",1718618247192,0.47346469,65734.0,65725.0,0.33344357]
["bitfinex","BTCUSD",1718618247400,0.30423,65740.0,65725.0,0.33344357]
["bitfinex","BTCUSD",1718618247401,0.152123,65736.0,65725.0,0.18729657]
["bitfinex","BTCUSD",1718618247603,0.30423,65740.0,65725.0,0.20129657]
["bitfinex","BTCUSD",1718618247777,0.62559348,65739.0,65726.0,0.02012966]
["bitfinex","BTCUSD",1718618248123,0.304221,65742.0,65728.0,0.31354]
["bitfinex","BTCUSD",1718618248124,0.47347548,65738.0,65728.0,0.31354]
["bitfinex","BTCUSD",1718618248328,0.38023589,65748.0,65728.0,0.31354]
["bitfinex","BTCUSD",1718618248329,0.152131,65733.0,65729.0,0.15208779]
["bitfinex","BTCUSD",1718618248540,0.304246,65737.0,65729.0,0.15208779]
["bitfinex","BTCUSD",1718618248749,0.47347603,65736.0,65729.0,0.15208779]
["bitfinex","BTCUSD",1718618248959,0.304286,65728.0,65719.0,0.03035]
["bitfinex","BTCUSD",1718618249173,0.15216,65721.0,65720.0,0.03035]
["bitfinex","BTCUSD",1718618249381,0.15216,65721.0,65709.0,0.1414]
["bitfinex","BTCUSD",1718618249382,0.152176,65713.0,65709.0,0.1414]
["bitfinex","BTCUSD",1718618249606,0.07604389,65725.0,65710.0,0.16822779]
["bitfinex","BTCUSD",1718618249835,0.152183,65710.0,65709.0,0.0795]
["bitfinex","BTCUSD",1718618250034,0.152183,65710.0,65709.0,0.18243779]
["bitfinex","BTCUSD",1718618250035,0.45655,65710.0,65709.0,0.18243779]
["bitfinex","BTCUSD",1718618250258,0.45655,65710.0,65709.0,0.03035]
["bitfinex","BTCUSD",1718618250462,0.47361476,65716.0,65700.0,0.0755]
["bitfinex","BTCUSD",1718618250675,0.47361476,65715.0,65701.0,0.15208779]
["bitfinex","BTCUSD",1718618250891,0.53259389,65710.0,65709.0,0.014]
["bitfinex","BTCUSD",1718618251142,1.31057565,65710.0,65709.0,0.014]
["bitfinex","BTCUSD",1718618252478,1.69684265,65710.0,65709.0,0.014]
["bitfinex","BTCUSD",1718618252697,1.69684265,65710.0,65692.0,0.03035]
["bitfinex","BTCUSD",1718618252698,0.761115,65693.0,65692.0,0.03035]
["bitfinex","BTCUSD",1718618252909,0.1083,65697.0,65676.0,0.00086]
["bitfinex","BTCUSD",1718618253121,0.07604389,65692.0,65677.0,0.62571715]
["bitfinex","BTCUSD",1718618253334,0.152257,65678.0,65677.0,0.16945379]
["bitfinex","BTCUSD",1718618253549,0.152248,65683.0,65677.0,0.16945379]
["bitfinex","BTCUSD",1718618253755,0.152253,65681.0,65678.0,0.03631138]
["bitfinex","BTCUSD",1718618253975,0.304433,65696.0,65679.0,0.15208779]
["bitfinex","BTCUSD",1718618254200,0.62581176,65705.0,65690.0,0.172229]
["bitfinex","BTCUSD",1718618254411,0.304377,65708.0,65692.0,0.152225]
["bitfinex","BTCUSD",1718618254622,0.0619,65710.0,65693.0,0.17817603]
["bitfinex","BTCUSD",1718618254846,0.152159,65721.0,65701.0,0.02]
["bitfinex","BTCUSD",1718618255075,0.152159,65721.0,65696.0,0.15208779]
["bitfinex","BTCUSD",1718618255076,0.152159,65721.0,65709.0,0.02]
["bitfinex","BTCUSD",1718618255296,0.304317,65721.0,65710.0,0.16930679]
["bitfinex","BTCUSD",1718618255504,0.07604389,65718.0,65710.0,0.15208779]
["bitfinex","BTCUSD",1718618256153,0.07604389,65725.0,65710.0,0.32426979]
["bitfinex","BTCUSD",1718618256363,0.30427,65731.0,65711.0,0.00608667]
["bitfinex","BTCUSD",1718618256571,0.07604389,65732.0,65713.0,0.1694]
["bitfinex","BTCUSD",1718618256790,0.07604389,65739.0,65713.0,0.1694]
["bitfinex","BTCUSD",1718618256791,0.152119,65738.0,65724.0,0.152149]
["bitfinex","BTCUSD",1718618257010,0.07604389,65737.0,65724.0,0.152149]
["bitfinex","BTCUSD",1718618257205,0.07604389,65737.0,65719.0,0.17208779]
["bitfinex","BTCUSD",1718618257206,0.29183989,65748.0,65733.0,0.152129]
["bitfinex","BTCUSD",1718618257428,0.29183989,65748.0,65730.0,0.304272]
["bitfinex","BTCUSD",1718618257429,0.04450232,65747.0,65735.0,0.0873]
["bitfinex","BTCUSD",1718618257625,0.04450232,65747.0,65736.0,0.21514944]
["bitfinex","BTCUSD",1718618257626,0.152102,65746.0,65736.0,0.21514944]
["bitfinex","BTCUSD",1718618257914,0.04450232,65748.0,65737.0,0.1064]
["bitfinex","BTCUSD",1718618258117,0.000946,65749.0,65745.0,0.02]
["bitfinex","BTCUSD",1718618258345,0.000946,65749.0,65746.0,0.30722947]
["bitfinex","BTCUSD",1718618258553,0.000946,65749.0,65746.0,0.15513047]
["bitfinex","BTCUSD",1718618258779,0.000946,65749.0,65747.0,0.02293053]
["bitfinex","BTCUSD",1718618258986,0.000946,65749.0,65748.0,0.15208779]
["bitfinex","BTCUSD",1718618259193,0.000946,65749.0,65737.0,0.483642]
["bitfinex","BTCUSD",1718618259194,0.07604389,65748.0,65740.0,0.05035]
["bitfinex","BTCUSD",1718618259406,0.07604389,65748.0,65740.0,0.03035]
["bitfinex","BTCUSD",1718618259407,0.22815589,65741.0,65740.0,0.03035]
["bitfinex","BTCUSD",1718618259609,0.07604389,65741.0,65740.0,0.03035]
["bitfinex","BTCUSD",1718618259820,0.07604389,65748.0,65746.0,0.014]
["bitfinex","BTCUSD",1718618260229,0.07604389,65748.0,65747.0,0.15208779]
["bitfinex","BTCUSD",1718618260230,0.152095,65748.0,65747.0,0.15208779]
["bitfinex","BTCUSD",1718618260438,0.22814189,65747.0,65746.0,0.014]
["bitfinex","BTCUSD",1718618260647,0.304203,65746.0,65740.0,0.054755]
["bitfinex","BTCUSD",1718618260855,0.152112,65741.0,65740.0,0.054755]
["bitfinex","BTCUSD",1718618261064,0.07604389,65747.0,65740.0,0.04435]
["bitfinex","BTCUSD",1718618261273,0.456336,65741.0,65740.0,0.04435]
["bitfinex","BTCUSD",1718618261488,0.07604389,65747.0,65740.0,0.04435]
["bitfinex","BTCUSD",1718618261707,0.152101,65746.0,65740.0,0.04435]
["bitfinex","BTCUSD",1718618261917,0.07604389,65747.0,65741.0,0.15208779]
["bitfinex","BTCUSD",1718618262124,0.000946,65749.0,65742.0,0.02572778]
["bitfinex","BTCUSD",1718618262367,0.000946,65749.0,65743.0,0.15208779]
["bitfinex","BTCUSD",1718618262575,0.304192,65748.0,65743.0,0.15208779]
["bitfinex","BTCUSD",1718618262798,0.152101,65746.0,65743.0,0.15208779]
["bitfinex","BTCUSD",1718618263017,0.152105,65744.0,65743.0,0.15208779]
["bitfinex","BTCUSD",1718618263233,0.000946,65749.0,65743.0,0.19126095]
["bitfinex","BTCUSD",1718618263629,0.000946,65749.0,65744.0,0.02]
["bitfinex","BTCUSD",1718618263837,0.000946,65749.0,65745.0,0.15208779]
["bitfinex","BTCUSD",1718618265509,1.064749,65743.0,65742.0,0.014]
["bitfinex","BTCUSD",1718618265724,0.22815089,65743.0,65742.0,0.014]
["bitfinex","BTCUSD",1718618265935,0.68447189,65743.0,65724.0,0.02]
["bitfinex","BTCUSD",1718618266212,0.68447189,65743.0,65720.0,0.47779576]
["bitfinex","BTCUSD",1718618266213,0.304293,65726.0,65725.0,0.65813073]
["bitfinex","BTCUSD",1718618266417,0.456439,65726.0,65725.0,0.20186737]
["bitfinex","BTCUSD",1718618266623,0.760732,65726.0,65725.0,0.15208779]
["bitfinex","BTCUSD",1718618267052,0.152142,65728.0,65725.0,0.15208779]
["bitfinex","BTCUSD",1718618267359,0.152146,65726.0,65725.0,0.15208779]
["bitfinex","BTCUSD",1718618267559,0.456431,65728.0,65725.0,0.16929657]
["bitfinex","BTCUSD",1718618267790,0.152143,65728.0,65725.0,0.16929657]
["bitfinex","BTCUSD",1718618267898,0.07604389,65734.0,65725.0,0.16929657]
["bitfinex","BTCUSD",1718618267899,0.152146,65727.0,65725.0,0.16929657]
["bitfinex","BTCUSD",1718618268105,0.304264,65733.0,65725.0,0.16929657]
["bitfinex","BTCUSD",1718618268329,0.07604389,65734.0,65726.0,0.15208779]
["bitfinex","BTCUSD",1718618268330,0.07604389,65727.0,65726.0,0.15208779]
["bitfinex","BTCUSD",1718618268549,0.53247589,65727.0,65726.0,0.15208779]
["bitfinex","BTCUSD",1718618268756,0.53247589,65727.0,65714.0,0.03718378]
["bitfinex","BTCUSD",1718618268757,0.152146,65726.0,65725.0,0.014]
["bitfinex","BTCUSD",1718618268966,0.152176,65713.0,65712.0,0.03035]
["bitfinex","BTCUSD",1718618269175,0.07604389,65727.0,65709.0,0.17208779]
["bitfinex","BTCUSD",1718618269176,0.45655,65710.0,65709.0,0.17208779]
["bitfinex","BTCUSD",1718618269379,0.45655,65710.0,65709.0,0.15208779]
["bitfinex","BTCUSD",1718618269588,0.38033689,65727.0,65709.0,0.15208779]
["bitfinex","BTCUSD",1718618269589,0.304336,65717.0,65709.0,0.15208779]
["bitfinex","BTCUSD",1718618269804,0.152178,65713.0,65709.0,0.15208779]
["bitfinex","BTCUSD",1718618270042,0.45655,65710.0,65709.0,0.15208779]
["bitfinex","BTCUSD",1718618270262,0.07604389,65718.0,65706.0,0.114]
["bitfinex","BTCUSD",1718618270477,0.456564,65708.0,65707.0,0.15208779]
["bitfinex","BTCUSD",1718618270696,0.76094,65708.0,65707.0,0.15208779]
["bitfinex","BTCUSD",1718618270929,0.07604389,65718.0,65707.0,0.15208779]
["bitfinex","BTCUSD",1718618271345,0.05,65732.0,65707.0,0.15208779]
["bitfinex","BTCUSD",1718618271346,0.07604389,65717.0,65707.0,0.15208779]
["bitfinex","BTCUSD",1718618271557,0.152188,65708.0,65707.0,0.15208779]
["bitfinex","BTCUSD",1718618272208,0.304388,65706.0,65687.0,0.1949]
["bitfinex","BTCUSD",1718618272420,0.761127,65692.0,65691.0,0.15208779]
["bitfinex","BTCUSD",1718618272678,0.0851,65700.0,65679.0,0.0845]
["bitfinex","BTCUSD",1718618272679,0.456711,65687.0,65679.0,0.0845]
["bitfinex","BTCUSD",1718618272897,0.07604389,65689.0,65678.0,0.1104]
["bitfinex","BTCUSD",1718618273094,0.23718779,65700.0,65679.0,0.15817784]
["bitfinex","BTCUSD",1718618273095,0.152241,65686.0,65679.0,0.15817784]
["bitfinex","BTCUSD",1718618273322,0.0851,65700.0,65681.0,0.02]
["bitfinex","BTCUSD",1718618273528,0.0851,65700.0,65682.0,0.17208779]
["bitfinex","BTCUSD",1718618273996,0.0851,65700.0,65685.0,0.02]
["bitfinex","BTCUSD",1718618274204,0.152216,65696.0,65686.0,0.16966694]
["bitfinex","BTCUSD",1718618274412,0.456711,65687.0,65686.0,0.16966694]
["bitfinex","BTCUSD",1718618274634,0.09604389,65701.0,65686.0,0.15208779]
["bitfinex","BTCUSD",1718618274842,0.304428,65697.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618275046,0.456703,65688.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618275255,0.07604389,65701.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618275666,0.304463,65690.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618275882,0.07604389,65701.0,65687.0,0.16929657]
["bitfinex","BTCUSD",1718618275883,0.152215,65697.0,65687.0,0.16929657]
["bitfinex","BTCUSD",1718618276092,0.1084,65704.0,65688.0,0.02608904]
["bitfinex","BTCUSD",1718618276297,0.304411,65701.0,65689.0,0.15208779]
["bitfinex","BTCUSD",1718618276502,0.304401,65703.0,65692.0,0.02]
["bitfinex","BTCUSD",1718618276708,0.0854,65712.0,65693.0,0.15208779]
["bitfinex","BTCUSD",1718618276920,0.07604389,65707.0,65694.0,0.04190575]
["bitfinex","BTCUSD",1718618277123,0.07604389,65707.0,65695.0,0.15208779]
["bitfinex","BTCUSD",1718618277334,0.152216,65696.0,65695.0,0.15208779]
["bitfinex","BTCUSD",1718618278175,0.456648,65696.0,65695.0,0.15208779]
["bitfinex","BTCUSD",1718618278382,0.76108,65696.0,65695.0,0.15208779]
["bitfinex","BTCUSD",1718618278593,0.76108,65696.0,65686.0,0.086]
["bitfinex","BTCUSD",1718618278594,0.152237,65687.0,65686.0,0.086]
["bitfinex","BTCUSD",1718618278794,0.304453,65692.0,65686.0,0.24868779]
["bitfinex","BTCUSD",1718618279002,0.02,65701.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618279210,0.456703,65688.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618279424,0.456703,65688.0,65687.0,0.16835657]
["bitfinex","BTCUSD",1718618279946,0.152234,65688.0,65687.0,0.16835657]
["bitfinex","BTCUSD",1718618280363,0.07604389,65699.0,65687.0,0.16835657]
["bitfinex","BTCUSD",1718618280570,0.152234,65688.0,65687.0,0.16835657]
["bitfinex","BTCUSD",1718618281573,0.152228,65691.0,65687.0,0.16835657]
["bitfinex","BTCUSD",1718618281763,0.02,65704.0,65687.0,0.16835657]
["bitfinex","BTCUSD",1718618281764,0.304396,65704.0,65688.0,0.01789566]
["bitfinex","BTCUSD",1718618281980,0.456621,65700.0,65689.0,0.15208779]
["bitfinex","BTCUSD",1718618282202,0.07604389,65707.0,65689.0,0.17208779]
["bitfinex","BTCUSD",1718618282203,0.152203,65702.0,65689.0,0.17208779]
["bitfinex","BTCUSD",1718618282430,0.152224,65693.0,65689.0,0.17208779]
["bitfinex","BTCUSD",1718618282575,0.02,65709.0,65688.0,0.01789566]
["bitfinex","BTCUSD",1718618282576,0.304359,65712.0,65693.0,0.02]
["bitfinex","BTCUSD",1718618282799,0.07604389,65710.0,65694.0,0.22504197]
["bitfinex","BTCUSD",1718618282987,0.07604389,65710.0,65694.0,0.15208779]
["bitfinex","BTCUSD",1718618283213,0.07604389,65710.0,65658.0,0.00856]
["bitfinex","BTCUSD",1718618283214,0.15226,65677.0,65658.0,0.00856]
["bitfinex","BTCUSD",1718618283389,0.354402,65659.0,65658.0,0.00856]
["bitfinex","BTCUSD",1718618283592,0.96361,65659.0,65658.0,0.00856]
["bitfinex","BTCUSD",1718618283792,0.98361,65659.0,65658.0,0.00856]
["bitfinex","BTCUSD",1718618284631,0.172298,65661.0,65658.0,0.00856]
["bitfinex","BTCUSD",1718618284835,0.76151,65659.0,65658.0,0.00856]
["bitfinex","BTCUSD",1718618285031,0.304601,65660.0,65658.0,0.00856]
["bitfinex","BTCUSD",1718618285236,0.080944,65663.0,65658.0,0.00856]
["bitfinex","BTCUSD",1718618285237,0.02,65659.0,65658.0,0.00856]
["bitfinex","BTCUSD",1718618285466,0.476906,65659.0,65658.0,0.00856]
["bitfinex","BTCUSD",1718618285673,0.78151,65659.0,65658.0,0.00856]
["bitfinex","BTCUSD",1718618285915,0.476906,65659.0,65658.0,0.00856]
["bitfinex","BTCUSD",1718618286126,0.152302,65659.0,65658.0,0.00856]
["bitfinex","BTCUSD",1718618286335,0.080944,65663.0,65658.0,0.00856]
["bitfinex","BTCUSD",1718618286462,0.01,65659.0,65658.0,0.00956]
["bitfinex","BTCUSD",1718618286672,0.544404,65659.0,65658.0,0.00956]
["bitfinex","BTCUSD",1718618286868,1.096114,65659.0,65658.0,0.00956]
["bitfinex","BTCUSD",1718618287079,1.460718,65659.0,65658.0,0.00956]
["bitfinex","BTCUSD",1718618287277,1.196114,65659.0,65658.0,0.00956]
["bitfinex","BTCUSD",1718618287479,0.89151,65659.0,65658.0,0.00956]
["bitfinex","BTCUSD",1718618287688,0.01,65659.0,65651.0,0.35695723]
["bitfinex","BTCUSD",1718618288323,0.080944,65666.0,65655.0,0.152311]
["bitfinex","BTCUSD",1718618288324,0.060944,65666.0,65655.0,0.152311]
["bitfinex","BTCUSD",1718618288527,0.304516,65678.0,65652.0,0.00608061]
["bitfinex","BTCUSD",1718618288528,0.0906,65686.0,65663.0,0.15208779]
["bitfinex","BTCUSD",1718618288727,0.02,65680.0,65664.0,0.023]
["bitfinex","BTCUSD",1718618288994,0.02,65680.0,65665.0,0.15208779]
["bitfinex","BTCUSD",1718618289245,0.07604389,65690.0,65669.0,0.15208779]
["bitfinex","BTCUSD",1718618289246,0.02,65690.0,65669.0,0.15208779]
["bitfinex","BTCUSD",1718618289444,0.1152,65693.0,65669.0,0.15208779]
["bitfinex","BTCUSD",1718618289445,0.02,65687.0,65669.0,0.15208779]
["bitfinex","BTCUSD",1718618289660,0.060925,65690.0,65680.0,0.15208779]
["bitfinex","BTCUSD",1718618289887,0.02,65708.0,65688.0,0.03048]
["bitfinex","BTCUSD",1718618290199,0.304364,65711.0,65664.0,0.014]
["bitfinex","BTCUSD",1718618290200,0.02,65675.0,65664.0,0.014]
["bitfinex","BTCUSD",1718618290423,0.0861,65680.0,65664.0,0.014]
["bitfinex","BTCUSD",1718618290631,0.01,65672.0,65664.0,0.014]
["bitfinex","BTCUSD",1718618290843,0.02,65667.0,65664.0,0.014]
["bitfinex","BTCUSD",1718618291069,0.07604389,65676.0,65664.0,0.014]
["bitfinex","BTCUSD",1718618291070,0.476864,65665.0,65664.0,0.014]
["bitfinex","BTCUSD",1718618291280,0.152288,65665.0,65664.0,0.014]
["bitfinex","BTCUSD",1718618291488,0.476864,65665.0,65664.0,0.014]
["bitfinex","BTCUSD",1718618291690,0.02,65659.0,65651.0,0.35695723]
["bitfinex","BTCUSD",1718618291914,0.152294,65663.0,65652.0,0.1887933]
["bitfinex","BTCUSD",1718618292130,0.304562,65668.0,65651.0,0.35695723]
["bitfinex","BTCUSD",1718618292131,0.07604389,65653.0,65651.0,0.35695723]
["bitfinex","BTCUSD",1718618292339,0.456954,65652.0,65651.0,0.35695723]
["bitfinex","BTCUSD",1718618292548,0.172313,65655.0,65651.0,0.35695723]
["bitfinex","BTCUSD",1718618292767,0.02,65660.0,65651.0,0.35695723]
["bitfinex","BTCUSD",1718618293005,0.02,65659.0,65652.0,0.03670551]
["bitfinex","BTCUSD",1718618293221,0.02,65659.0,65651.0,0.35695723]
["bitfinex","BTCUSD",1718618293449,0.1169,65669.0,65652.0,0.013]
["bitfinex","BTCUSD",1718618293450,0.021,65663.0,65652.0,0.013]
["bitfinex","BTCUSD",1718618293665,0.021,65663.0,65652.0,0.15208779]
["bitfinex","BTCUSD",1718618293666,0.001,65663.0,65652.0,0.15208779]
["bitfinex","BTCUSD",1718618293871,0.021,65663.0,65653.0,0.0814496]
["bitfinex","BTCUSD",1718618294081,0.021,65663.0,65654.0,0.15208779]
["bitfinex","BTCUSD",1718618294082,0.173293,65663.0,65654.0,0.15208779]
["bitfinex","BTCUSD",1718618294284,0.001,65663.0,65654.0,0.15208779]
["bitfinex","BTCUSD",1718618294944,0.001,65663.0,65653.0,0.0814496]
["bitfinex","BTCUSD",1718618294945,0.07604389,65660.0,65653.0,0.0814496]
["bitfinex","BTCUSD",1718618295155,0.001,65655.0,65653.0,0.04392118]
["bitfinex","BTCUSD",1718618295570,0.02,65663.0,65653.0,0.04392118]
["bitfinex","BTCUSD",1718618295778,0.02,65667.0,65654.0,0.16608779]
["bitfinex","BTCUSD",1718618295991,0.021,65663.0,65654.0,0.16608779]
["bitfinex","BTCUSD",1718618296211,0.021,65663.0,65654.0,0.15208779]
["bitfinex","BTCUSD",1718618296212,0.152303,65659.0,65654.0,0.15208779]
["bitfinex","BTCUSD",1718618296434,0.152305,65658.0,65655.0,0.05537712]
["bitfinex","BTCUSD",1718618296651,0.02,65663.0,65655.0,0.05537712]
["bitfinex","BTCUSD",1718618296652,0.02,65663.0,65656.0,0.15208779]
["bitfinex","BTCUSD",1718618296823,0.304584,65664.0,65656.0,0.15208779]
["bitfinex","BTCUSD",1718618297111,0.304572,65666.0,65656.0,0.15208779]
["bitfinex","BTCUSD",1718618297325,0.152295,65662.0,65656.0,0.15208779]
["bitfinex","BTCUSD",1718618297552,0.02,65670.0,65656.0,0.15208779]
["bitfinex","BTCUSD",1718618297774,0.02,65670.0,65658.0,0.304608]
["bitfinex","BTCUSD",1718618297775,0.07604389,65664.0,65658.0,0.304608]
["bitfinex","BTCUSD",1718618297995,0.456954,65652.0,65651.0,0.35695723]
["bitfinex","BTCUSD",1718618298256,0.78159,65652.0,65651.0,0.35695723]
["bitfinex","BTCUSD",1718618298468,0.02,65663.0,65651.0,0.39366274]
["bitfinex","BTCUSD",1718618298690,0.152308,65657.0,65651.0,0.39366274]
["bitfinex","BTCUSD",1718618298904,0.304601,65660.0,65651.0,0.39366274]
["bitfinex","BTCUSD",1718618299120,0.304593,65662.0,65656.0,0.013]
["bitfinex","BTCUSD",1718618299324,0.304601,65660.0,65652.0,0.15208779]
["bitfinex","BTCUSD",1718618299532,0.324591,65662.0,65653.0,0.07497555]
["bitfinex","BTCUSD",1718618299741,0.324591,65662.0,65654.0,0.15208779]
["bitfinex","BTCUSD",1718618299950,0.152306,65657.0,65654.0,0.15208779]
["bitfinex","BTCUSD",1718618300154,0.02,65659.0,65654.0,0.15208779]
["bitfinex","BTCUSD",1718618300364,0.02,65654.0,65651.0,0.35695723]
["bitfinex","BTCUSD",1718618300574,0.02,65652.0,65651.0,0.39366274]
["bitfinex","BTCUSD",1718618300782,0.02,65654.0,65651.0,0.39366274]
["bitfinex","BTCUSD",1718618300952,0.02,65654.0,65652.0,0.04037606]
["bitfinex","BTCUSD",1718618301163,0.02,65655.0,65652.0,0.04037606]
["bitfinex","BTCUSD",1718618301470,0.02,65663.0,65653.0,0.15208779]
["bitfinex","BTCUSD",1718618301679,0.001,65662.0,65656.0,0.011]
["bitfinex","BTCUSD",1718618301877,0.32459,65663.0,65653.0,0.15208779]
["bitfinex","BTCUSD",1718618302092,0.02,65671.0,65657.0,0.02034639]
["bitfinex","BTCUSD",1718618302297,0.02,65667.0,65657.0,0.02034639]
["bitfinex","BTCUSD",1718618302701,0.02,65665.0,65657.0,0.02034639]
["bitfinex","BTCUSD",1718618302856,0.001,65662.0,65657.0,0.02034639]
["bitfinex","BTCUSD",1718618303061,0.021,65662.0,65658.0,0.01834342]
["bitfinex","BTCUSD",1718618303277,0.001,65662.0,65659.0,0.15208779]
["bitfinex","BTCUSD",1718618303471,0.001,65662.0,65660.0,0.0892]
["bitfinex","BTCUSD",1718618303682,0.001,65662.0,65661.0,0.15208779]
["bitfinex","BTCUSD",1718618304084,0.001,65662.0,65661.0,0.60897879]
["bitfinex","BTCUSD",1718618304471,0.001,65662.0,65661.0,1.03105501]
["bitfinex","BTCUSD",1718618304848,0.02,65677.0,65663.0,0.304584]
["bitfinex","BTCUSD",1718618305066,0.152253,65680.0,65664.0,0.30437779]
["bitfinex","BTCUSD",1718618305067,0.02,65676.0,65664.0,0.30437779]
["bitfinex","BTCUSD",1718618305301,0.02,65674.0,65664.0,0.15208779]
["bitfinex","BTCUSD",1718618305505,0.02,65676.0,65664.0,0.30437679]
["bitfinex","BTCUSD",1718618305659,0.02,65676.0,65665.0,0.0815653]
["bitfinex","BTCUSD",1718618305855,0.02,65674.0,65666.0,0.15208779]
["bitfinex","BTCUSD",1718618306041,0.02,65676.0,65666.0,0.15208779]
["bitfinex","BTCUSD",1718618306248,0.02,65676.0,65666.0,0.30437279]
["bitfinex","BTCUSD",1718618306462,0.02,65682.0,65673.0,0.152268]
["bitfinex","BTCUSD",1718618306664,0.02,65682.0,65674.0,0.0456815]
["bitfinex","BTCUSD",1718618307268,0.02,65679.0,65674.0,0.0456815]
["bitfinex","BTCUSD",1718618307471,0.02,65679.0,65661.0,0.21748222]
["bitfinex","BTCUSD",1718618307694,0.02,65679.0,65671.0,0.304546]
["bitfinex","BTCUSD",1718618307893,0.02,65682.0,65675.0,0.152263]
["bitfinex","BTCUSD",1718618308116,0.304444,65694.0,65676.0,0.15208779]
["bitfinex","BTCUSD",1718618308117,0.02,65688.0,65676.0,0.15208779]
["bitfinex","BTCUSD",1718618308381,0.304414,65700.0,65678.0,0.304515]
["bitfinex","BTCUSD",1718618308382,0.02,65690.0,65678.0,0.304515]
["bitfinex","BTCUSD",1718618308593,0.02,65690.0,65682.0,0.152247]
["bitfinex","BTCUSD",1718618308703,0.18634389,65697.0,65679.0,0.50256253]
["bitfinex","BTCUSD",1718618308920,0.304414,65700.0,65679.0,0.50256253]
["bitfinex","BTCUSD",1718618308921,0.02,65700.0,65692.0,0.152225]
["bitfinex","BTCUSD",1718618309120,0.16534389,65704.0,65692.0,0.152225]
["bitfinex","BTCUSD",1718618309121,0.02,65698.0,65692.0,0.152225]
["bitfinex","BTCUSD",1718618309326,0.02,65696.0,65693.0,0.0456685]
["bitfinex","BTCUSD",1718618309539,0.02,65698.0,65692.0,0.152225]
["bitfinex","BTCUSD",1718618309742,0.02,65698.0,65683.0,0.304491]
["bitfinex","BTCUSD",1718618309944,0.02,65696.0,65686.0,0.304477]
["bitfinex","BTCUSD",1718618310160,0.16534389,65704.0,65684.0,0.17508779]
["bitfinex","BTCUSD",1718618310161,0.02,65697.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618310375,0.02,65686.0,65679.0,0.04596474]
["bitfinex","BTCUSD",1718618310601,0.304484,65685.0,65667.0,0.03048]
["bitfinex","BTCUSD",1718618310875,0.134,65686.0,65662.0,0.1238]
["bitfinex","BTCUSD",1718618310876,0.476766,65679.0,65662.0,0.1238]
["bitfinex","BTCUSD",1718618311068,0.476766,65679.0,65657.0,0.47779576]
["bitfinex","BTCUSD",1718618311069,1.085788,65679.0,65657.0,0.094]
["bitfinex","BTCUSD",1718618311316,1.085788,65679.0,65654.0,0.1248]
["bitfinex","BTCUSD",1718618311317,0.152301,65660.0,65654.0,0.1248]
["bitfinex","BTCUSD",1718618311523,0.02,65668.0,65659.0,0.45626336]
["bitfinex","BTCUSD",1718618311732,0.152297,65661.0,65660.0,0.06083512]
["bitfinex","BTCUSD",1718618311972,0.02,65669.0,65660.0,0.15208779]
["bitfinex","BTCUSD",1718618312178,0.08604389,65682.0,65654.0,0.1248]
["bitfinex","BTCUSD",1718618312179,0.02,65666.0,65654.0,0.1248]
["bitfinex","BTCUSD",1718618312423,0.304534,65674.0,65650.0,0.031285]
["bitfinex","BTCUSD",1718618312424,0.15231,65656.0,65650.0,0.031285]
["bitfinex","BTCUSD",1718618312659,0.152305,65658.0,65652.0,0.15208779]
["bitfinex","BTCUSD",1718618312869,0.304579,65665.0,65653.0,0.063183]
["bitfinex","BTCUSD",1718618312870,0.02,65665.0,65653.0,0.063183]
["bitfinex","BTCUSD",1718618313077,0.02,65665.0,65654.0,0.15208779]
["bitfinex","BTCUSD",1718618313313,0.02,65666.0,65656.0,0.03048]
["bitfinex","BTCUSD",1718618313518,0.02,65666.0,65654.0,0.15208779]
["bitfinex","BTCUSD",1718618313519,0.152289,65665.0,65657.0,0.15208779]
["bitfinex","BTCUSD",1718618313749,0.304587,65663.0,65653.0,0.063183]
["bitfinex","BTCUSD",1718618313947,0.02,65664.0,65659.0,0.152301]
["bitfinex","BTCUSD",1718618314145,0.02,65663.0,65654.0,0.19418231]
["bitfinex","BTCUSD",1718618314345,0.02,65662.0,65654.0,0.19418231]
["bitfinex","BTCUSD",1718618314550,0.1523,65660.0,65655.0,0.03048]
["bitfinex","BTCUSD",1718618314774,0.152304,65658.0,65656.0,0.15208779]
["bitfinex","BTCUSD",1718618315115,0.02,65661.0,65657.0,0.02246623]
["bitfinex","BTCUSD",1718618315323,0.304575,65666.0,65659.0,0.011]
["bitfinex","BTCUSD",1718618315324,0.172299,65660.0,65659.0,0.011]
["bitfinex","BTCUSD",1718618315526,0.152304,65658.0,65657.0,0.02246623]
["bitfinex","BTCUSD",1718618315744,0.02,65665.0,65655.0,0.03048]
["bitfinex","BTCUSD",1718618315946,0.02,65665.0,65655.0,0.19456779]
["bitfinex","BTCUSD",1718618316150,0.152285,65666.0,65655.0,0.19456779]
["bitfinex","BTCUSD",1718618316151,0.02,65662.0,65655.0,0.18256779]
["bitfinex","BTCUSD",1718618316373,0.304583,65664.0,65655.0,0.18256779]
["bitfinex","BTCUSD",1718618316591,0.02,65662.0,65657.0,0.012]
["bitfinex","BTCUSD",1718618316801,0.02,65663.0,65658.0,0.02366623]
["bitfinex","BTCUSD",1718618317221,0.02,65662.0,65658.0,0.02366623]
["bitfinex","BTCUSD",1718618317435,0.02093501,65666.0,65658.0,0.02366623]
["bitfinex","BTCUSD",1718618317648,0.152295,65662.0,65658.0,0.02366623]
["bitfinex","BTCUSD",1718618317853,0.00093501,65666.0,65658.0,0.02366623]
["bitfinex","BTCUSD",1718618318059,0.30458,65665.0,65659.0,0.02603285]
["bitfinex","BTCUSD",1718618318268,0.02093501,65666.0,65659.0,0.17812064]
["bitfinex","BTCUSD",1718618318269,0.00093501,65666.0,65659.0,0.17812064]
["bitfinex","BTCUSD",1718618318478,0.00093501,65666.0,65661.0,0.152295]
["bitfinex","BTCUSD",1718618318594,0.00093501,65666.0,65661.0,0.15208779]
["bitfinex","BTCUSD",1718618318797,0.00093501,65666.0,65662.0,0.02723206]
["bitfinex","BTCUSD",1718618318995,0.00093501,65666.0,65662.0,0.17931985]
["bitfinex","BTCUSD",1718618319211,0.00093501,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1718618319424,0.304454,65692.0,65680.0,0.152253]
["bitfinex","BTCUSD",1718618319425,0.02,65692.0,65680.0,0.152253]
["bitfinex","BTCUSD",1718618319636,0.02,65690.0,65680.0,0.152253]
["bitfinex","BTCUSD",1718618319882,0.02,65693.0,65681.0,0.32641689]
["bitfinex","BTCUSD",1718618320090,0.30439,65706.0,65686.0,0.304475]
["bitfinex","BTCUSD",1718618320091,0.02,65702.0,65686.0,0.304475]
["bitfinex","BTCUSD",1718618320320,0.02,65702.0,65688.0,0.304469]
["bitfinex","BTCUSD",1718618320560,0.02,65704.0,65693.0,0.304445]
["bitfinex","BTCUSD",1718618320780,0.02,65704.0,65695.0,0.152217]
["bitfinex","BTCUSD",1718618320996,0.246384,65710.0,65696.0,0.21296277]
["bitfinex","BTCUSD",1718618320997,0.1142,65710.0,65696.0,0.21296277]
["bitfinex","BTCUSD",1718618321214,0.0942,65710.0,65696.0,0.21296277]
["bitfinex","BTCUSD",1718618321427,0.1212,65714.0,65704.0,0.152197]
["bitfinex","BTCUSD",1718618321653,0.1212,65714.0,65696.0,0.21296277]
["bitfinex","BTCUSD",1718618321654,0.02,65712.0,65696.0,0.21296277]
["bitfinex","BTCUSD",1718618321880,0.02,65710.0,65696.0,0.15208779]
["bitfinex","BTCUSD",1718618322090,0.1212,65714.0,65696.0,0.15208779]
["bitfinex","BTCUSD",1718618322091,0.02,65707.0,65696.0,0.15208779]
["bitfinex","BTCUSD",1718618322308,0.02,65710.0,65699.0,0.152209]
["bitfinex","BTCUSD",1718618322542,0.02,65710.0,65700.0,0.15208779]
["bitfinex","BTCUSD",1718618322760,0.02,65710.0,65700.0,0.18256779]
["bitfinex","BTCUSD",1718618322979,0.02,65714.0,65701.0,0.08990356]
["bitfinex","BTCUSD",1718618323185,0.02,65717.0,65705.0,0.152194]
["bitfinex","BTCUSD",1718618323419,0.02,65714.0,65706.0,0.15208779]
["bitfinex","BTCUSD",1718618323648,0.02,65711.0,65706.0,0.15208779]
["bitfinex","BTCUSD",1718618323869,0.02,65711.0,65696.0,0.012]
["bitfinex","BTCUSD",1718618323870,0.02,65706.0,65696.0,0.012]
["bitfinex","BTCUSD",1718618324076,0.02,65706.0,65699.0,0.15208779]
["bitfinex","BTCUSD",1718618324295,0.07604389,65703.0,65695.0,0.03048]
["bitfinex","BTCUSD",1718618324509,0.02,65702.0,65695.0,0.18256779]
["bitfinex","BTCUSD",1718618324716,0.07604389,65696.0,65687.0,0.03048]
["bitfinex","BTCUSD",1718618324924,0.07604389,65696.0,65686.0,0.2136]
["bitfinex","BTCUSD",1718618324925,0.152221,65694.0,65689.0,0.03048]
["bitfinex","BTCUSD",1718618325128,0.02,65701.0,65691.0,0.03048]
["bitfinex","BTCUSD",1718618325331,0.324417,65700.0,65693.0,0.03048]
["bitfinex","BTCUSD",1718618325569,0.015,65714.0,65693.0,0.18256779]
["bitfinex","BTCUSD",1718618325570,0.02,65704.0,65693.0,0.18256779]
["bitfinex","BTCUSD",1718618325782,0.02,65706.0,65694.0,0.15208779]
["bitfinex","BTCUSD",1718618326020,0.02,65704.0,65695.0,0.03048]
["bitfinex","BTCUSD",1718618326231,0.30935,65714.0,65694.0,0.30430679]
["bitfinex","BTCUSD",1718618326232,0.02,65711.0,65700.0,0.012]
["bitfinex","BTCUSD",1718618326440,0.005,65714.0,65701.0,0.15208779]
["bitfinex","BTCUSD",1718618326621,0.025,65714.0,65706.0,0.152191]
["bitfinex","BTCUSD",1718618326751,0.005,65714.0,65706.0,0.30427879]
["bitfinex","BTCUSD",1718618327363,0.005,65714.0,65704.0,0.304393]
["bitfinex","BTCUSD",1718618327364,0.005,65714.0,65709.0,0.152185]
["bitfinex","BTCUSD",1718618327575,0.005,65714.0,65710.0,0.06086518]
["bitfinex","BTCUSD",1718618327576,0.025,65714.0,65710.0,0.06086518]
["bitfinex","BTCUSD",1718618328698,0.005,65714.0,65711.0,0.15208779]
["bitfinex","BTCUSD",1718618329141,0.005,65714.0,65713.0,0.456529]
["bitfinex","BTCUSD",1718618329285,0.005,65714.0,65713.0,0.17508779]
["bitfinex","BTCUSD",1718618329908,0.005,65714.0,65713.0,0.63161679]
["bitfinex","BTCUSD",1718618330275,0.005,65714.0,65713.0,0.24433599]
["bitfinex","BTCUSD",1718618330488,0.005,65714.0,65713.0,0.18208779]
["bitfinex","BTCUSD",1718618330688,0.005,65714.0,65713.0,0.68861679]
["bitfinex","BTCUSD",1718618331056,0.005,65714.0,65713.0,0.78861679]
["bitfinex","BTCUSD",1718618331258,0.005,65714.0,65713.0,1.74396979]
["bitfinex","BTCUSD",1718618331431,0.005,65714.0,65713.0,1.77444979]
["bitfinex","BTCUSD",1718618331631,0.005,65714.0,65713.0,1.92653758]
["bitfinex","BTCUSD",1718618331885,0.00939401,65725.0,65719.0,0.152161]
["bitfinex","BTCUSD",1718618332041,0.00939401,65725.0,65720.0,0.17508779]
["bitfinex","BTCUSD",1718618332492,0.00939401,65725.0,65721.0,0.00455583]
["bitfinex","BTCUSD",1718618332695,0.00939401,65725.0,65724.0,0.456453]
["bitfinex","BTCUSD",1718618332899,0.00939401,65725.0,65724.0,0.39828015]
["bitfinex","BTCUSD",1718618333113,0.00939401,65725.0,65724.0,0.72558215]
["bitfinex","BTCUSD",1718618333544,0.00939401,65725.0,65724.0,0.26912915]
["bitfinex","BTCUSD",1718618333747,0.00939401,65725.0,65724.0,0.24612915]
["bitfinex","BTCUSD",1718618333949,0.00939401,65725.0,65724.0,0.63154079]
["bitfinex","BTCUSD",1718618334154,0.00939401,65725.0,65724.0,0.17508779]
["bitfinex","BTCUSD",1718618334771,0.00939401,65725.0,65724.0,0.15208779]
["bitfinex","BTCUSD",1718618335392,0.00939401,65725.0,65724.0,0.16408779]
["bitfinex","BTCUSD",1718618335602,0.00939401,65725.0,65724.0,0.18049657]
["bitfinex","BTCUSD",1718618336010,0.00939401,65725.0,65724.0,0.19249657]
["bitfinex","BTCUSD",1718618337269,0.00939401,65732.0,65724.0,0.16849657]
["bitfinex","BTCUSD",1718618337478,0.00939401,65732.0,65725.0,0.17508779]
["bitfinex","BTCUSD",1718618337678,0.00939401,65732.0,65725.0,0.15208779]
["bitfinex","BTCUSD",1718618337882,0.00939401,65732.0,65726.0,0.01684966]
["bitfinex","BTCUSD",1718618338309,0.00939401,65732.0,65727.0,0.15208779]
["bitfinex","BTCUSD",1718618339984,0.00939401,65732.0,65727.0,0.15708779]
["bitfinex","BTCUSD",1718618341172,0.00939401,65732.0,65728.0,0.00608479]
["bitfinex","BTCUSD",1718618341380,0.00939401,65732.0,65731.0,0.456405]
["bitfinex","BTCUSD",1718618341600,0.00939401,65732.0,65731.0,0.62436551]
["bitfinex","BTCUSD",1718618342012,0.00939401,65732.0,65731.0,0.92863551]
["bitfinex","BTCUSD",1718618342487,0.00939401,65732.0,65731.0,2.05435751]
["bitfinex","BTCUSD",1718618342689,0.00939401,65732.0,65731.0,1.57494751]
["bitfinex","BTCUSD",1718618342896,0.00939401,65732.0,65731.0,1.27067751]
["bitfinex","BTCUSD",1718618343069,0.00939401,65732.0,65731.0,0.92863551]
["bitfinex","BTCUSD",1718618343277,0.00939401,65732.0,65731.0,0.94063551]
["bitfinex","BTCUSD",1718618343703,0.00939401,65732.0,65731.0,1.45530551]
["bitfinex","BTCUSD",1718618343911,0.00939401,65732.0,65731.0,2.77754051]
["bitfinex","BTCUSD",1718618344109,0.00939401,65732.0,65731.0,2.87754051]
["bitfinex","BTCUSD",1718618344539,0.00939401,65732.0,65731.0,3.18181051]
["bitfinex","BTCUSD",1718618345623,0.00939401,65732.0,65731.0,3.16981051]
["bitfinex","BTCUSD",1718618345831,0.00939401,65732.0,65731.0,3.47408051]
["bitfinex","BTCUSD",1718618346044,0.00939401,65732.0,65731.0,3.48608051]
["bitfinex","BTCUSD",1718618346661,0.00939401,65732.0,65731.0,3.18181051]
["bitfinex","BTCUSD",1718618348014,0.00939401,65732.0,65731.0,3.48608051]
["bitfinex","BTCUSD",1718618348220,0.00939401,65732.0,65731.0,3.18181051]
["bitfinex","BTCUSD",1718618348438,0.00939401,65732.0,65731.0,3.21229051]
["bitfinex","BTCUSD",1718618348925,0.000946,65749.0,65741.0,0.1]
["bitfinex","BTCUSD",1718618349120,0.000946,65749.0,65748.0,0.76877379]
["bitfinex","BTCUSD",1718618349329,0.000946,65749.0,65748.0,1.40436479]
["bitfinex","BTCUSD",1718618349559,0.000946,65749.0,65748.0,1.73155579]
["bitfinex","BTCUSD",1718618349772,0.000946,65749.0,65748.0,2.60611679]
["bitfinex","BTCUSD",1718618350012,0.000946,65749.0,65748.0,2.28812458]
["bitfinex","BTCUSD",1718618350190,0.000946,65749.0,65748.0,2.11233858]
["bitfinex","BTCUSD",1718618350733,0.000946,65749.0,65748.0,2.11433858]
["bitfinex","BTCUSD",1718618351747,0.000946,65749.0,65748.0,1.99769058]
["bitfinex","BTCUSD",1718618354893,0.000946,65749.0,65748.0,1.78564358]
["bitfinex","BTCUSD",1718618355129,0.000946,65749.0,65748.0,1.88564358]
["bitfinex","BTCUSD",1718618355343,0.00755189,65756.0,65755.0,0.760397]
["bitfinex","BTCUSD",1718618355545,0.00755189,65756.0,65755.0,1.00039941]
["bitfinex","BTCUSD",1718618356144,0.00755189,65756.0,65755.0,1.30455841]
["bitfinex","BTCUSD",1718618356763,0.00755189,65756.0,65755.0,0.39308141]
["bitfinex","BTCUSD",1718618356967,0.00755189,65756.0,65755.0,0.001]
["bitfinex","BTCUSD",1718618356968,0.39612889,65756.0,65755.0,0.001]
["bitfinex","BTCUSD",1718618357176,0.70028289,65756.0,65755.0,0.001]
["bitfinex","BTCUSD",1718618357393,0.70028289,65756.0,65732.0,0.15208779]
["bitfinex","BTCUSD",1718618357394,0.01,65740.0,65732.0,0.15208779]
["bitfinex","BTCUSD",1718618357644,0.02,65736.0,65732.0,0.15208779]
["bitfinex","BTCUSD",1718618357856,0.02,65736.0,65731.0,0.00085]
["bitfinex","BTCUSD",1718618358496,0.2267,65738.0,65737.0,0.304242]
["bitfinex","BTCUSD",1718618358737,0.02,65745.0,65741.0,0.152111]
["bitfinex","BTCUSD",1718618358738,0.1026,65744.0,65741.0,0.152111]
["bitfinex","BTCUSD",1718618358965,0.1026,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1718618359188,0.1026,65744.0,65743.0,0.60840879]
["bitfinex","BTCUSD",1718618359404,0.1026,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1718618359629,0.124,65755.0,65751.0,0.15208779]
["bitfinex","BTCUSD",1718618359837,0.152091,65750.0,65737.0,0.15912]
["bitfinex","BTCUSD",1718618360052,0.152091,65750.0,65731.0,0.761098]
["bitfinex","BTCUSD",1718618360053,0.02,65744.0,65738.0,0.22891937]
["bitfinex","BTCUSD",1718618360264,0.02,65744.0,65738.0,0.15208779]
["bitfinex","BTCUSD",1718618360468,0.02,65744.0,65743.0,0.007]
["bitfinex","BTCUSD",1718618360695,0.02,65748.0,65738.0,0.15208779]
["bitfinex","BTCUSD",1718618360913,0.07604389,65754.0,65739.0,0.0009209]
["bitfinex","BTCUSD",1718618361144,0.02,65751.0,65740.0,0.15208779]
["bitfinex","BTCUSD",1718618361355,0.02,65748.0,65741.0,0.01520878]
["bitfinex","BTCUSD",1718618361596,0.02,65747.0,65742.0,0.15208779]
["bitfinex","BTCUSD",1718618362015,0.02,65747.0,65742.0,0.30419579]
["bitfinex","BTCUSD",1718618362232,0.07604389,65754.0,65742.0,0.30419579]
["bitfinex","BTCUSD",1718618362233,0.02,65745.0,65742.0,0.30419579]
["bitfinex","BTCUSD",1718618362846,0.001,65747.0,65744.0,0.152104]
["bitfinex","BTCUSD",1718618363045,0.02,65751.0,65745.0,0.21392867]
["bitfinex","BTCUSD",1718618363475,0.02,65748.0,65746.0,0.304201]
["bitfinex","BTCUSD",1718618363758,0.07604389,65754.0,65730.0,0.688]
["bitfinex","BTCUSD",1718618363759,0.02,65740.0,65730.0,0.688]
["bitfinex","BTCUSD",1718618363964,0.02,65740.0,65721.0,0.05]
["bitfinex","BTCUSD",1718618363965,0.1285,65739.0,65733.0,0.76052336]
["bitfinex","BTCUSD",1718618364182,0.1285,65739.0,65734.0,0.15208779]
["bitfinex","BTCUSD",1718618364381,0.1285,65739.0,65735.0,0.22827178]
["bitfinex","BTCUSD",1718618364599,0.1285,65739.0,65736.0,0.15208779]
["bitfinex","BTCUSD",1718618365020,0.02,65737.0,65736.0,0.15208779]
["bitfinex","BTCUSD",1718618365237,0.1285,65739.0,65731.0,0.00085]
["bitfinex","BTCUSD",1718618365238,0.02,65732.0,65731.0,0.00085]
["bitfinex","BTCUSD",1718618365484,0.780662,65732.0,65731.0,0.00085]
["bitfinex","BTCUSD",1718618365703,0.878162,65732.0,65731.0,0.00085]
["bitfinex","BTCUSD",1718618366740,1.182427,65732.0,65731.0,0.00085]
["bitfinex","BTCUSD",1718618366947,1.192427,65732.0,65731.0,0.00985]
["bitfinex","BTCUSD",1718618367151,1.193427,65732.0,65731.0,0.00985]
["bitfinex","BTCUSD",1718618367353,1.626492,65732.0,65731.0,0.00985]
["bitfinex","BTCUSD",1718618368301,1.38537326,65732.0,65731.0,0.00985]
["bitfinex","BTCUSD",1718618368501,1.322227,65732.0,65731.0,0.00085]
["bitfinex","BTCUSD",1718618368702,1.321227,65732.0,65731.0,0.00085]
["bitfinex","BTCUSD",1718618369310,1.324227,65732.0,65731.0,0.00085]
["bitfinex","BTCUSD",1718618369929,1.424227,65732.0,65731.0,0.00085]
["bitfinex","BTCUSD",1718618370595,1.728492,65732.0,65731.0,0.00085]
["bitfinex","BTCUSD",1718618370804,1.728492,65732.0,65690.0,0.1]
["bitfinex","BTCUSD",1718618370805,0.02,65705.0,65690.0,0.1]
["bitfinex","BTCUSD",1718618370971,0.02,65704.0,65700.0,0.45626336]
["bitfinex","BTCUSD",1718618371192,0.02,65704.0,65700.0,0.15208779]
["bitfinex","BTCUSD",1718618371419,0.02,65709.0,65702.0,0.152201]
["bitfinex","BTCUSD",1718618371621,0.02,65708.0,65703.0,0.15208779]
["bitfinex","BTCUSD",1718618371745,0.1222,65710.0,65703.0,0.30428679]
["bitfinex","BTCUSD",1718618371958,0.02,65708.0,65703.0,0.30428679]
["bitfinex","BTCUSD",1718618372177,0.02,65708.0,65704.0,0.152197]
["bitfinex","BTCUSD",1718618372377,0.02,65708.0,65705.0,0.06391255]
["bitfinex","BTCUSD",1718618372758,0.02,65714.0,65706.0,0.15208779]
["bitfinex","BTCUSD",1718618373001,0.105,65715.0,65706.0,0.15208779]
["bitfinex","BTCUSD",1718618373002,0.001,65708.0,65706.0,0.15208779]
["bitfinex","BTCUSD",1718618373220,0.001,65708.0,65707.0,0.86295879]
["bitfinex","BTCUSD",1718618373425,0.001,65708.0,65707.0,1.26502692]
["bitfinex","BTCUSD",1718618373599,0.002,65708.0,65707.0,1.59988792]
["bitfinex","BTCUSD",1718618373807,0.00078567,65708.0,65707.0,0.28025492]
["bitfinex","BTCUSD",1718618374009,0.00078567,65708.0,65707.0,0.15208779]
["bitfinex","BTCUSD",1718618374422,0.32123418,65715.0,65707.0,0.15208779]
["bitfinex","BTCUSD",1718618374623,0.14869018,65712.0,65696.0,0.9208]
["bitfinex","BTCUSD",1718618374833,0.01689018,65710.0,65702.0,0.03048]
["bitfinex","BTCUSD",1718618374999,0.1318,65712.0,65704.0,0.03048]
["bitfinex","BTCUSD",1718618375000,0.01689018,65708.0,65704.0,0.03048]
["bitfinex","BTCUSD",1718618375202,0.01689018,65705.0,65704.0,0.18256779]
["bitfinex","BTCUSD",1718618375427,0.1045,65714.0,65706.0,0.007]
["bitfinex","BTCUSD",1718618375633,0.4739,65735.0,65707.0,0.15208779]
["bitfinex","BTCUSD",1718618375634,0.01689018,65712.0,65707.0,0.15208779]
["bitfinex","BTCUSD",1718618375990,0.01530661,65716.0,65708.0,0.152187]
["bitfinex","BTCUSD",1718618376208,0.1279,65719.0,65709.0,0.24644107]
["bitfinex","BTCUSD",1718618376209,0.01530661,65711.0,65709.0,0.24644107]
["bitfinex","BTCUSD",1718618376539,0.01530661,65711.0,65709.0,0.15208779]
["bitfinex","BTCUSD",1718618377190,0.01530661,65708.0,65704.0,0.03048]
["bitfinex","BTCUSD",1718618377541,0.1279,65719.0,65704.0,0.18256779]
["bitfinex","BTCUSD",1718618377542,0.01530661,65706.0,65704.0,0.18256779]
["bitfinex","BTCUSD",1718618377740,0.01530661,65705.0,65704.0,0.18256779]
["bitfinex","BTCUSD",1718618378088,0.01530661,65708.0,65704.0,0.18256779]
["bitfinex","BTCUSD",1718618378794,0.01530661,65705.0,65704.0,0.18256779]
["bitfinex","BTCUSD",1718618379443,0.304349,65714.0,65703.0,0.06095678]
["bitfinex","BTCUSD",1718618379444,0.16750361,65704.0,65703.0,0.06095678]
["bitfinex","BTCUSD",1718618379579,0.31970161,65704.0,65689.0,0.152231]
["bitfinex","BTCUSD",1718618379790,0.31970161,65704.0,65691.0,0.152227]
["bitfinex","BTCUSD",1718618379791,0.01530661,65704.0,65691.0,0.152227]
["bitfinex","BTCUSD",1718618379996,0.01530661,65701.0,65692.0,0.17508779]
["bitfinex","BTCUSD",1718618380342,0.01530661,65703.0,65693.0,0.04795548]
["bitfinex","BTCUSD",1718618380571,0.01530661,65703.0,65694.0,0.15208779]
["bitfinex","BTCUSD",1718618380953,0.152203,65702.0,65694.0,0.15208779]
["bitfinex","BTCUSD",1718618381329,0.01530661,65703.0,65694.0,0.15208779]
["bitfinex","BTCUSD",1718618382159,0.16750161,65705.0,65694.0,0.15208779]
["bitfinex","BTCUSD",1718618382372,0.16750261,65705.0,65695.0,0.03577918]
["bitfinex","BTCUSD",1718618382590,0.16750261,65705.0,65696.0,0.15208779]
["bitfinex","BTCUSD",1718618382795,0.01530661,65705.0,65696.0,0.15208779]
["bitfinex","BTCUSD",1718618382942,0.152196,65705.0,65696.0,0.15208779]
["bitfinex","BTCUSD",1718618383161,0.16750261,65705.0,65696.0,0.15208779]
["bitfinex","BTCUSD",1718618383544,0.01530661,65708.0,65697.0,0.0363941]
["bitfinex","BTCUSD",1718618383752,0.01530661,65715.0,65698.0,0.1551297]
["bitfinex","BTCUSD",1718618383959,0.01530661,65724.0,65713.0,0.152176]
["bitfinex","BTCUSD",1718618384182,0.01530661,65724.0,65704.0,0.0998]
["bitfinex","BTCUSD",1718618384183,0.13980661,65726.0,65714.0,0.19774149]
["bitfinex","BTCUSD",1718618384424,0.1,65727.0,65723.0,0.304306]
["bitfinex","BTCUSD",1718618384638,0.2245,65733.0,65723.0,0.15208779]
["bitfinex","BTCUSD",1718618384866,0.2245,65733.0,65724.0,0.04563968]
["bitfinex","BTCUSD",1718618384867,0.23980661,65733.0,65724.0,0.04563968]
["bitfinex","BTCUSD",1718618385036,0.2245,65733.0,65727.0,0.152143]
["bitfinex","BTCUSD",1718618385248,0.2245,65733.0,65728.0,0.152141]
["bitfinex","BTCUSD",1718618385395,0.2245,65733.0,65729.0,0.06541595]
["bitfinex","BTCUSD",1718618385603,0.2245,65733.0,65725.0,0.152147]
["bitfinex","BTCUSD",1718618385826,0.2245,65733.0,65726.0,0.15208779]
["bitfinex","BTCUSD",1718618386402,0.11150661,65740.0,65729.0,0.304279]
["bitfinex","BTCUSD",1718618386603,0.0962,65740.0,65731.0,0.304268]
["bitfinex","BTCUSD",1718618386824,0.0913505,65747.0,65732.0,0.15208779]
["bitfinex","BTCUSD",1718618387031,0.01530661,65744.0,65736.0,0.152123]
["bitfinex","BTCUSD",1718618387212,0.01530661,65740.0,65733.0,0.07606328]
["bitfinex","BTCUSD",1718618387411,0.01530661,65734.0,65733.0,0.22815107]
["bitfinex","BTCUSD",1718618387693,0.01530661,65736.0,65733.0,0.15208779]
["bitfinex","BTCUSD",1718618388530,0.01530661,65734.0,65733.0,0.15208779]
["bitfinex","BTCUSD",1718618388730,0.01530661,65736.0,65733.0,0.15208779]
["bitfinex","BTCUSD",1718618388935,0.01530661,65728.0,65724.0,0.04563968]
["bitfinex","BTCUSD",1718618389137,0.01530661,65729.0,65725.0,0.15208779]
["bitfinex","BTCUSD",1718618389361,0.07604389,65739.0,65725.0,0.15208779]
["bitfinex","BTCUSD",1718618389362,0.01530661,65736.0,65725.0,0.15208779]
["bitfinex","BTCUSD",1718618389565,0.01530661,65732.0,65725.0,0.15208779]
["bitfinex","BTCUSD",1718618389735,0.01530661,65734.0,65733.0,0.013]
["bitfinex","BTCUSD",1718618389944,0.01530661,65733.0,65725.0,0.30423479]
["bitfinex","BTCUSD",1718618390146,0.07604389,65739.0,65725.0,0.30423479]
["bitfinex","BTCUSD",1718618390147,0.01530661,65732.0,65726.0,0.06085408]
["bitfinex","BTCUSD",1718618390454,0.07604389,65739.0,65727.0,0.15208779]
["bitfinex","BTCUSD",1718618390455,0.01530661,65729.0,65727.0,0.15208779]
["bitfinex","BTCUSD",1718618390663,0.31957161,65732.0,65727.0,0.15208779]
["bitfinex","BTCUSD",1718618391008,0.01530661,65727.0,65720.0,0.15216]
["bitfinex","BTCUSD",1718618391221,0.01530661,65725.0,65721.0,0.15208779]
["bitfinex","BTCUSD",1718618391446,0.1024,65731.0,65721.0,0.15208779]
["bitfinex","BTCUSD",1718618391447,0.01530661,65723.0,65722.0,0.08829158]
["bitfinex","BTCUSD",1718618391668,0.16745961,65723.0,65722.0,0.24037937]
["bitfinex","BTCUSD",1718618391872,0.16745961,65723.0,65722.0,0.15208779]
["bitfinex","BTCUSD",1718618392092,0.47176661,65723.0,65722.0,0.15208779]
["bitfinex","BTCUSD",1718618392298,0.01530661,65727.0,65722.0,0.15208779]
["bitfinex","BTCUSD",1718618392469,0.01530661,65723.0,65722.0,0.15208779]
["bitfinex","BTCUSD",1718618392720,0.01530661,65720.0,65714.0,0.0761337]
["bitfinex","BTCUSD",1718618392934,0.01530661,65720.0,65714.0,0.33474079]
["bitfinex","BTCUSD",1718618393145,0.01530661,65727.0,65715.0,0.15208779]
["bitfinex","BTCUSD",1718618393372,0.01530661,65727.0,65716.0,0.03048]
["bitfinex","BTCUSD",1718618393573,0.01530661,65726.0,65717.0,0.15208779]
["bitfinex","BTCUSD",1718618393785,0.01530661,65723.0,65722.0,0.013]
["bitfinex","BTCUSD",1718618393988,0.435567,65732.0,65722.0,0.16508779]
["bitfinex","BTCUSD",1718618393989,0.01530661,65727.0,65722.0,0.16508779]
["bitfinex","BTCUSD",1718618394195,0.01530661,65727.0,65723.0,0.18381287]
["bitfinex","BTCUSD",1718618394396,0.01530661,65728.0,65723.0,0.18381287]
["bitfinex","BTCUSD",1718618394622,0.01530661,65727.0,65723.0,0.18381287]
["bitfinex","BTCUSD",1718618394833,0.01530661,65724.0,65723.0,0.18381287]
["bitfinex","BTCUSD",1718618395041,0.01530661,65727.0,65723.0,0.18381287]
["bitfinex","BTCUSD",1718618395248,0.01530661,65725.0,65724.0,0.01968129]
["bitfinex","BTCUSD",1718618395672,0.01530661,65721.0,65716.0,0.03048]
["bitfinex","BTCUSD",1718618395926,0.01530661,65721.0,65717.0,0.15208779]
["bitfinex","BTCUSD",1718618396511,0.01530661,65719.0,65717.0,0.15208779]
["bitfinex","BTCUSD",1718618396722,0.01530661,65723.0,65717.0,0.15208779]
["bitfinex","BTCUSD",1718618396917,0.01530661,65724.0,65718.0,0.03347428]
["bitfinex","BTCUSD",1718618397069,0.01530661,65723.0,65718.0,0.18556207]
["bitfinex","BTCUSD",1718618397270,0.01530661,65719.0,65718.0,0.15208779]
["bitfinex","BTCUSD",1718618397715,0.01530661,65712.0,65708.0,0.47779576]
["bitfinex","BTCUSD",1718618397914,0.16749461,65709.0,65708.0,0.15208779]
["bitfinex","BTCUSD",1718618398073,0.01530661,65709.0,65708.0,0.15208779]
["bitfinex","BTCUSD",1718618398275,0.01530661,65709.0,65708.0,0.16729657]
["bitfinex","BTCUSD",1718618398520,0.1275,65714.0,65708.0,0.16729657]
["bitfinex","BTCUSD",1718618398521,0.01530661,65712.0,65708.0,0.16729657]
["bitfinex","BTCUSD",1718618399276,0.01530661,65712.0,65708.0,0.18029657]
["bitfinex","BTCUSD",1718618399485,0.01530661,65712.0,65708.0,0.16729657]
["bitfinex","BTCUSD",1718618399905,0.01530661,65712.0,65708.0,0.17829657]
["bitfinex","BTCUSD",1718618400126,0.01530661,65709.0,65708.0,0.16308779]
["bitfinex","BTCUSD",1718618400354,1.08060861,65709.0,65708.0,0.011]
["bitfinex","BTCUSD",1718618400559,0.416031,65718.0,65708.0,0.011]
["bitfinex","BTCUSD",1718618400560,0.01530661,65713.0,65708.0,0.011]
["bitfinex","BTCUSD",1718618400769,0.01530661,65712.0,65708.0,0.011]
["bitfinex","BTCUSD",1718618400981,0.01530661,65713.0,65708.0,0.011]
["bitfinex","BTCUSD",1718618401191,0.425339,65717.0,65708.0,0.011]
["bitfinex","BTCUSD",1718618401192,0.01530661,65712.0,65708.0,0.011]
["bitfinex","BTCUSD",1718618401413,0.13630661,65717.0,65709.0,0.30427179]
["bitfinex","BTCUSD",1718618401634,0.13630661,65717.0,65710.0,0.06196618]
["bitfinex","BTCUSD",1718618401858,0.08604389,65731.0,65710.0,0.06196618]
["bitfinex","BTCUSD",1718618401859,0.01530661,65723.0,65713.0,0.152175]
["bitfinex","BTCUSD",1718618402067,0.01530661,65722.0,65715.0,0.304343]
["bitfinex","BTCUSD",1718618402280,0.01530661,65722.0,65716.0,0.15208779]
["bitfinex","BTCUSD",1718618402514,0.11660661,65724.0,65717.0,0.19781028]
["bitfinex","BTCUSD",1718618402738,0.01530661,65728.0,65719.0,0.304325]
["bitfinex","BTCUSD",1718618402951,0.1007,65730.0,65722.0,0.152155]
["bitfinex","BTCUSD",1718618403168,0.01530661,65729.0,65720.0,0.15208779]
["bitfinex","BTCUSD",1718618403437,0.01,65743.0,65717.0,0.04564428]
["bitfinex","BTCUSD",1718618403438,0.01530661,65732.0,65729.0,0.152138]
["bitfinex","BTCUSD",1718618403647,0.01530661,65736.0,65731.0,0.152134]
["bitfinex","BTCUSD",1718618403866,0.103,65741.0,65731.0,0.152134]
["bitfinex","BTCUSD",1718618403867,0.01530661,65733.0,65731.0,0.15208779]
["bitfinex","BTCUSD",1718618404089,0.01530661,65724.0,65721.0,0.01977321]
["bitfinex","BTCUSD",1718618404314,0.07604389,65732.0,65722.0,0.15208779]
["bitfinex","BTCUSD",1718618404315,0.01530661,65728.0,65722.0,0.15208779]
["bitfinex","BTCUSD",1718618404537,0.07604389,65740.0,65722.0,0.15208779]
["bitfinex","BTCUSD",1718618404538,0.01530661,65736.0,65722.0,0.15208779]
["bitfinex","BTCUSD",1718618404757,0.01530661,65740.0,65733.0,0.152129]
["bitfinex","BTCUSD",1718618404984,0.01530661,65745.0,65734.0,0.15208779]
["bitfinex","BTCUSD",1718618405186,0.0913505,65747.0,65734.0,0.15512647]
["bitfinex","BTCUSD",1718618405392,0.01,65760.0,65734.0,0.15512647]
["bitfinex","BTCUSD",1718618405393,0.01530661,65750.0,65741.0,0.152111]
["bitfinex","BTCUSD",1718618405622,0.01530661,65750.0,65742.0,0.15208779]
["bitfinex","BTCUSD",1718618405845,0.01530661,65739.0,65735.0,0.03807265]
["bitfinex","BTCUSD",1718618406088,0.01530661,65736.0,65722.0,0.304307]
["bitfinex","BTCUSD",1718618406298,0.01530661,65740.0,65733.0,0.152129]
["bitfinex","BTCUSD",1718618406505,0.01530661,65740.0,65733.0,0.30421679]
["bitfinex","BTCUSD",1718618406712,0.1057,65744.0,65734.0,0.16508779]
["bitfinex","BTCUSD",1718618406945,0.1057,65744.0,65735.0,0.304249]
["bitfinex","BTCUSD",1718618407173,0.01530661,65737.0,65736.0,0.04693368]
["bitfinex","BTCUSD",1718618407389,0.07604389,65738.0,65734.0,0.15208779]
["bitfinex","BTCUSD",1718618407623,0.01530661,65737.0,65734.0,0.15208779]
["bitfinex","BTCUSD",1718618407838,0.01530661,65737.0,65726.0,0.334771]
["bitfinex","BTCUSD",1718618407839,0.01530661,65732.0,65719.0,0.47779576]
["bitfinex","BTCUSD",1718618408062,0.152138,65730.0,65721.0,0.15208779]
["bitfinex","BTCUSD",1718618408284,0.01530661,65726.0,65721.0,0.15208779]
["bitfinex","BTCUSD",1718618408491,0.01530661,65726.0,65723.0,0.013]
["bitfinex","BTCUSD",1718618408721,0.07604389,65731.0,65722.0,0.00018316]
["bitfinex","BTCUSD",1718618408722,0.01530661,65723.0,65722.0,0.00018316]
["bitfinex","BTCUSD",1718618408926,0.47176661,65723.0,65722.0,0.00018316]
["bitfinex","BTCUSD",1718618409139,0.0996,65725.0,65722.0,0.00018316]
["bitfinex","BTCUSD",1718618409570,0.01530661,65729.0,65723.0,0.15208779]
["bitfinex","BTCUSD",1718618409789,0.01530661,65733.0,65724.0,0.02131232]
["bitfinex","BTCUSD",1718618409994,0.249715,65740.0,65724.0,0.02131232]
["bitfinex","BTCUSD",1718618409995,0.01530661,65739.0,65732.0,0.152131]
["bitfinex","BTCUSD",1718618410217,0.11290661,65740.0,65733.0,0.30421679]
["bitfinex","BTCUSD",1718618410434,0.07604389,65745.0,65736.0,0.152123]
["bitfinex","BTCUSD",1718618410435,0.01530661,65743.0,65736.0,0.152123]
["bitfinex","BTCUSD",1718618410650,0.01530661,65741.0,65737.0,0.30420879]
["bitfinex","BTCUSD",1718618410860,0.01530661,65741.0,65737.0,0.15208779]
["bitfinex","BTCUSD",1718618411108,0.01530661,65740.0,65737.0,0.30420879]
["bitfinex","BTCUSD",1718618411315,0.07604389,65745.0,65738.0,0.18788005]
["bitfinex","BTCUSD",1718618411540,0.1004,65746.0,65739.0,0.15208779]
["bitfinex","BTCUSD",1718618411746,0.1329,65749.0,65740.0,0.304226]
["bitfinex","BTCUSD",1718618411747,0.14820661,65749.0,65740.0,0.304226]
["bitfinex","BTCUSD",1718618411964,0.01530661,65747.0,65741.0,0.15208779]
["bitfinex","BTCUSD",1718618412190,0.1329,65749.0,65742.0,0.04920848]
["bitfinex","BTCUSD",1718618412191,0.01,65745.0,65742.0,0.04920848]
["bitfinex","BTCUSD",1718618412421,0.1329,65749.0,65742.0,0.04920848]
["bitfinex","BTCUSD",1718618412422,0.01530661,65749.0,65743.0,0.15208779]
["bitfinex","BTCUSD",1718618412644,0.3955555,65745.0,65744.0,0.02012963]
["bitfinex","BTCUSD",1718618412854,0.3955555,65745.0,65738.0,0.013]
["bitfinex","BTCUSD",1718618412855,0.01530661,65739.0,65738.0,0.013]
["bitfinex","BTCUSD",1718618413282,0.152114,65740.0,65738.0,0.013]
["bitfinex","BTCUSD",1718618413283,0.01530661,65740.0,65738.0,0.013]
["bitfinex","BTCUSD",1718618413506,0.1042,65743.0,65723.0,0.152151]
["bitfinex","BTCUSD",1718618413507,0.01530661,65734.0,65723.0,0.152151]
["bitfinex","BTCUSD",1718618413753,0.01530661,65731.0,65724.0,0.63358457]
["bitfinex","BTCUSD",1718618414014,0.691133,65727.0,65724.0,0.17732121]
["bitfinex","BTCUSD",1718618414229,0.691133,65727.0,65722.0,0.00018316]
["bitfinex","BTCUSD",1718618414230,0.01530661,65724.0,65722.0,0.00018316]
["bitfinex","BTCUSD",1718618414434,0.01530661,65724.0,65722.0,0.15227095]
["bitfinex","BTCUSD",1718618414645,0.47176661,65723.0,65722.0,0.00018316]
["bitfinex","BTCUSD",1718618414898,0.77607361,65723.0,65722.0,0.00018316]
["bitfinex","BTCUSD",1718618415548,0.77607361,65723.0,65722.0,0.01318316]
["bitfinex","BTCUSD",1718618415965,0.77607361,65723.0,65722.0,0.00018316]
["bitfinex","BTCUSD",1718618416176,0.77607361,65723.0,65722.0,0.01318316]
["bitfinex","BTCUSD",1718618416408,0.47176661,65723.0,65722.0,0.01318316]
["bitfinex","BTCUSD",1718618417086,0.01530661,65723.0,65722.0,0.01318316]
["bitfinex","BTCUSD",1718618417292,0.69576661,65723.0,65722.0,0.01318316]
["bitfinex","BTCUSD",1718618417716,1.00007361,65723.0,65722.0,0.01318316]
["bitfinex","BTCUSD",1718618418148,1.00007361,65723.0,65722.0,0.00018316]
["bitfinex","BTCUSD",1718618418149,1.01007361,65723.0,65722.0,0.00018316]
["bitfinex","BTCUSD",1718618418353,1.01007361,65723.0,65722.0,0.00418316]
["bitfinex","BTCUSD",1718618418563,0.70576661,65723.0,65722.0,0.00418316]
["bitfinex","BTCUSD",1718618419030,1.40860166,65723.0,65722.0,0.00418316]
["bitfinex","BTCUSD",1718618419270,0.78618861,65713.0,65712.0,0.00085]
["bitfinex","BTCUSD",1718618419496,1.31564161,65713.0,65712.0,0.00085]
["bitfinex","BTCUSD",1718618419716,0.25040661,65713.0,65712.0,0.00085]
["bitfinex","BTCUSD",1718618419915,0.70693561,65713.0,65712.0,0.00085]
["bitfinex","BTCUSD",1718618420170,0.25040661,65713.0,65712.0,0.00085]
["bitfinex","BTCUSD",1718618420373,0.07604389,65720.0,65712.0,0.15293779]
["bitfinex","BTCUSD",1718618420374,0.01530661,65719.0,65712.0,0.15293779]
["bitfinex","BTCUSD",1718618420591,0.07604389,65720.0,65712.0,0.15293779]
["bitfinex","BTCUSD",1718618420592,0.01530661,65720.0,65713.0,0.18260007]
["bitfinex","BTCUSD",1718618420803,0.01530661,65718.0,65713.0,0.18260007]
["bitfinex","BTCUSD",1718618421011,0.01530661,65716.0,65713.0,0.18260007]
["bitfinex","BTCUSD",1718618421226,0.01530661,65714.0,65713.0,0.18260007]
["bitfinex","BTCUSD",1718618421435,0.01530661,65714.0,65712.0,0.00085]
["bitfinex","BTCUSD",1718618421436,0.01,65713.0,65712.0,0.00085]
["bitfinex","BTCUSD",1718618421651,1.21294161,65713.0,65712.0,0.00085]
["bitfinex","BTCUSD",1718618422278,1.30974161,65713.0,65712.0,0.00085]
["bitfinex","BTCUSD",1718618422516,1.4718294,65713.0,65712.0,0.00085]
["bitfinex","BTCUSD",1718618422731,1.4718294,65713.0,65682.0,0.47779576]
["bitfinex","BTCUSD",1718618422732,0.77639861,65695.0,65682.0,0.47779576]
["bitfinex","BTCUSD",1718618422939,0.7674055,65695.0,65682.0,0.47779576]
["bitfinex","BTCUSD",1718618423357,0.9378055,65695.0,65673.0,0.03048]
["bitfinex","BTCUSD",1718618423797,1.5466795,65695.0,65672.0,0.060904]
["bitfinex","BTCUSD",1718618424010,0.01530661,65673.0,65672.0,0.060904]
["bitfinex","BTCUSD",1718618424219,0.01530661,65674.0,65672.0,0.21299179]
["bitfinex","BTCUSD",1718618424431,0.01530661,65673.0,65672.0,0.060904]
["bitfinex","BTCUSD",1718618424850,0.47211461,65673.0,65672.0,0.060904]
["bitfinex","BTCUSD",1718618425055,0.77665361,65673.0,65672.0,0.060904]
["bitfinex","BTCUSD",1718618425885,0.47211461,65673.0,65672.0,0.060904]
["bitfinex","BTCUSD",1718618426094,0.77665361,65673.0,65672.0,0.071904]
["bitfinex","BTCUSD",1718618426337,0.01530661,65673.0,65672.0,0.060904]
["bitfinex","BTCUSD",1718618426548,0.00530661,65676.0,65672.0,0.21299179]
["bitfinex","BTCUSD",1718618426781,0.01530661,65676.0,65673.0,0.17338697]
["bitfinex","BTCUSD",1718618426982,0.01530661,65673.0,65672.0,0.060904]
["bitfinex","BTCUSD",1718618427195,0.152269,65673.0,65672.0,0.060904]
["bitfinex","BTCUSD",1718618427615,0.16757561,65673.0,65672.0,0.060904]
["bitfinex","BTCUSD",1718618427829,0.99675361,65673.0,65672.0,0.060904]
["bitfinex","BTCUSD",1718618428056,0.304557,65669.0,65665.0,0.00853]
["bitfinex","BTCUSD",1718618428250,0.01530661,65667.0,65666.0,0.15208779]
["bitfinex","BTCUSD",1718618428461,0.16758961,65667.0,65666.0,0.16814957]
["bitfinex","BTCUSD",1718618428702,0.16758961,65667.0,65666.0,0.15208779]
["bitfinex","BTCUSD",1718618428898,1.08130461,65666.0,65665.0,0.00853]
["bitfinex","BTCUSD",1718618429621,1.32740461,65666.0,65665.0,0.00853]
["bitfinex","BTCUSD",1718618429969,1.63197561,65666.0,65665.0,0.00853]
["bitfinex","BTCUSD",1718618430557,1.62197561,65666.0,65665.0,0.00853]
["bitfinex","BTCUSD",1718618430755,0.70826261,65666.0,65665.0,0.00853]
["bitfinex","BTCUSD",1718618430955,1.01283361,65666.0,65665.0,0.00853]
["bitfinex","BTCUSD",1718618431169,0.38051489,65688.0,65665.0,0.00853]
["bitfinex","BTCUSD",1718618431170,0.01530661,65677.0,65665.0,0.16061779]
["bitfinex","BTCUSD",1718618431368,0.2332,65683.0,65665.0,0.16061779]
["bitfinex","BTCUSD",1718618431369,0.01530661,65672.0,65666.0,0.1692011]
["bitfinex","BTCUSD",1718618431574,0.2332,65683.0,65666.0,0.1692011]
["bitfinex","BTCUSD",1718618431575,0.01530661,65680.0,65667.0,0.00466871]
["bitfinex","BTCUSD",1718618431813,0.2399,65693.0,65670.0,0.15208779]
["bitfinex","BTCUSD",1718618431814,0.1041,65689.0,65670.0,0.15208779]
["bitfinex","BTCUSD",1718618432161,0.304441,65695.0,65666.0,0.06606178]
["bitfinex","BTCUSD",1718618432162,0.01530661,65691.0,65680.0,0.0996]
["bitfinex","BTCUSD",1718618432376,0.1041,65695.0,65680.0,0.0996]
["bitfinex","BTCUSD",1718618432377,0.01530661,65689.0,65681.0,0.16671549]
["bitfinex","BTCUSD",1718618432575,0.1041,65695.0,65681.0,0.16671549]
["bitfinex","BTCUSD",1718618432798,0.01530661,65692.0,65681.0,0.16671549]
["bitfinex","BTCUSD",1718618433001,0.152228,65691.0,65681.0,0.16671549]
["bitfinex","BTCUSD",1718618433217,0.16753461,65691.0,65681.0,0.16671549]
["bitfinex","BTCUSD",1718618433427,0.01530661,65691.0,65682.0,0.04185725]
["bitfinex","BTCUSD",1718618433598,0.01530661,65691.0,65683.0,0.15817682]
["bitfinex","BTCUSD",1718618433841,0.01530661,65699.0,65690.0,0.15223]
["bitfinex","BTCUSD",1718618434153,0.2563,65703.0,65690.0,0.15223]
["bitfinex","BTCUSD",1718618434154,0.01530661,65702.0,65696.0,0.152215]
["bitfinex","BTCUSD",1718618434402,0.304418,65699.0,65697.0,0.15208779]
["bitfinex","BTCUSD",1718618434614,0.01530661,65698.0,65697.0,0.16729657]
["bitfinex","BTCUSD",1718618434813,0.01530661,65693.0,65682.0,0.04185725]
["bitfinex","BTCUSD",1718618435027,0.01530661,65692.0,65683.0,0.15208779]
["bitfinex","BTCUSD",1718618435261,0.18014389,65703.0,65683.0,0.15208779]
["bitfinex","BTCUSD",1718618435262,0.01530661,65691.0,65683.0,0.15208779]
["bitfinex","BTCUSD",1718618435474,0.01,65705.0,65683.0,0.15208779]
["bitfinex","BTCUSD",1718618435475,0.01530661,65698.0,65684.0,0.17508779]
["bitfinex","BTCUSD",1718618435699,0.01530661,65692.0,65685.0,0.0406985]
["bitfinex","BTCUSD",1718618435908,0.01530661,65691.0,65686.0,0.17508779]
["bitfinex","BTCUSD",1718618436334,0.16754361,65687.0,65686.0,0.15208779]
["bitfinex","BTCUSD",1718618436767,0.16754361,65687.0,65668.0,0.5566]
["bitfinex","BTCUSD",1718618436768,0.01530661,65677.0,65666.0,0.47779576]
["bitfinex","BTCUSD",1718618437030,0.01530661,65688.0,65672.0,0.45626336]
["bitfinex","BTCUSD",1718618437238,0.2299,65694.0,65673.0,0.15208779]
["bitfinex","BTCUSD",1718618437239,0.01530661,65684.0,65673.0,0.15208779]
["bitfinex","BTCUSD",1718618437468,0.01530661,65691.0,65682.0,0.142248]
["bitfinex","BTCUSD",1718618437672,0.01530661,65688.0,65683.0,0.15208779]
["bitfinex","BTCUSD",1718618437910,0.01530661,65686.0,65685.0,0.152241]
["bitfinex","BTCUSD",1718618438116,0.01530661,65686.0,65685.0,0.15208779]
["bitfinex","BTCUSD",1718618438353,0.01530661,65686.0,65685.0,0.21297207]
["bitfinex","BTCUSD",1718618438564,0.01530661,65686.0,65685.0,0.15208779]
["bitfinex","BTCUSD",1718618438565,0.16754561,65686.0,65685.0,0.15208779]
["bitfinex","BTCUSD",1718618438964,0.01530661,65686.0,65685.0,0.15208779]
["bitfinex","BTCUSD",1718618439213,0.01530661,65688.0,65685.0,0.16508779]
["bitfinex","BTCUSD",1718618439423,0.01530661,65690.0,65686.0,0.15208779]
["bitfinex","BTCUSD",1718618439637,0.01530661,65687.0,65686.0,0.15208779]
["bitfinex","BTCUSD",1718618439849,0.01530661,65687.0,65686.0,0.16859657]
["bitfinex","BTCUSD",1718618440279,0.47201761,65687.0,65686.0,0.16859657]
["bitfinex","BTCUSD",1718618440496,0.400445,65694.0,65674.0,0.04566338]
["bitfinex","BTCUSD",1718618440497,0.01530661,65680.0,65674.0,0.04566338]
["bitfinex","BTCUSD",1718618440715,0.01530661,65680.0,65675.0,0.17508779]
["bitfinex","BTCUSD",1718618440935,0.01530661,65691.0,65679.0,0.304509]
["bitfinex","BTCUSD",1718618441140,0.01530661,65691.0,65683.0,0.152246]
["bitfinex","BTCUSD",1718618441348,0.01530661,65687.0,65684.0,0.18904576]
["bitfinex","BTCUSD",1718618441554,0.01530661,65686.0,65685.0,0.013]
["bitfinex","BTCUSD",1718618441806,0.01530661,65686.0,65685.0,0.15208779]
["bitfinex","BTCUSD",1718618442012,0.16754561,65686.0,65685.0,0.15208779]
["bitfinex","BTCUSD",1718618442239,0.47202361,65686.0,65685.0,0.15208779]
["bitfinex","BTCUSD",1718618442456,0.47202361,65686.0,65679.0,0.013]
["bitfinex","BTCUSD",1718618442658,0.47202361,65686.0,65661.0,0.05]
["bitfinex","BTCUSD",1718618442659,0.01530661,65672.0,65661.0,0.1005]
["bitfinex","BTCUSD",1718618442873,0.417679,65686.0,65661.0,0.1005]
["bitfinex","BTCUSD",1718618442874,0.01530661,65668.0,65661.0,0.1005]
["bitfinex","BTCUSD",1718618443072,0.01530661,65668.0,65655.0,0.428]
["bitfinex","BTCUSD",1718618443291,0.01530661,65668.0,65655.0,0.73262]
["bitfinex","BTCUSD",1718618443507,0.01530661,65668.0,65654.0,0.57789576]
["bitfinex","BTCUSD",1718618443508,0.16759161,65666.0,65654.0,0.57789576]
["bitfinex","BTCUSD",1718618443680,0.152285,65666.0,65654.0,0.57789576]
["bitfinex","BTCUSD",1718618443884,0.27339161,65666.0,65665.0,0.16061779]
["bitfinex","BTCUSD",1718618444118,0.88253361,65666.0,65665.0,0.16061779]
["bitfinex","BTCUSD",1718618444303,0.57796261,65666.0,65665.0,0.16061779]
["bitfinex","BTCUSD",1718618444922,1.01273361,65666.0,65665.0,0.00853]
["bitfinex","BTCUSD",1718618445351,1.02273361,65666.0,65665.0,0.00853]
["bitfinex","BTCUSD",1718618445569,1.32730461,65666.0,65665.0,0.00853]
["bitfinex","BTCUSD",1718618446091,1.31730461,65666.0,65665.0,0.00853]
["bitfinex","BTCUSD",1718618446304,1.32730461,65666.0,65665.0,0.00853]
["bitfinex","BTCUSD",1718618447106,1.31730461,65666.0,65665.0,0.00853]
["bitfinex","BTCUSD",1718618447524,1.32730461,65666.0,65665.0,0.00853]
["bitfinex","BTCUSD",1718618448170,0.16762461,65652.0,65651.0,0.35780723]
["bitfinex","BTCUSD",1718618448380,0.69766061,65652.0,65651.0,0.35780723]
["bitfinex","BTCUSD",1718618448605,1.00229661,65652.0,65651.0,0.35780723]
["bitfinex","BTCUSD",1718618448793,1.31693261,65652.0,65651.0,0.35780723]
["bitfinex","BTCUSD",1718618449501,1.31693261,65652.0,65625.0,0.4540362]
["bitfinex","BTCUSD",1718618449502,0.47242061,65629.0,65625.0,0.4540362]
["bitfinex","BTCUSD",1718618449951,0.152356,65636.0,65628.0,0.00353]
["bitfinex","BTCUSD",1718618450160,0.05,65654.0,65629.0,0.15208779]
["bitfinex","BTCUSD",1718618450161,0.01530661,65634.0,65629.0,0.15208779]
["bitfinex","BTCUSD",1718618450370,0.304738,65630.0,65629.0,0.15208779]
["bitfinex","BTCUSD",1718618450594,0.30473,65632.0,65629.0,0.15208779]
["bitfinex","BTCUSD",1718618450805,0.0968,65634.0,65629.0,0.15208779]
["bitfinex","BTCUSD",1718618450806,0.0968,65634.0,65630.0,0.06099638]
["bitfinex","BTCUSD",1718618451017,0.01,65653.0,65630.0,0.06099638]
["bitfinex","BTCUSD",1718618451018,0.0968,65644.0,65631.0,0.15208779]
["bitfinex","BTCUSD",1718618451224,0.1261,65655.0,65635.0,0.15208779]
["bitfinex","BTCUSD",1718618451440,0.01530661,65657.0,65632.0,0.10352886]
["bitfinex","BTCUSD",1718618451441,0.27210561,65661.0,65639.0,0.15208779]
["bitfinex","BTCUSD",1718618451652,0.11980661,65661.0,65650.0,0.152322]
["bitfinex","BTCUSD",1718618451861,0.11980661,65661.0,65643.0,0.15208779]
["bitfinex","BTCUSD",1718618452070,0.01530661,65661.0,65651.0,0.16208779]
["bitfinex","BTCUSD",1718618452273,0.01530661,65661.0,65652.0,0.0963]
["bitfinex","BTCUSD",1718618452486,0.01530661,65661.0,65653.0,0.15701549]
["bitfinex","BTCUSD",1718618452690,0.01530661,65660.0,65654.0,0.02533155]
["bitfinex","BTCUSD",1718618452898,0.01530661,65660.0,65655.0,0.15208779]
["bitfinex","BTCUSD",1718618452899,0.304606,65659.0,65655.0,0.15208779]
["bitfinex","BTCUSD",1718618453116,0.16761561,65656.0,65655.0,0.15208779]
["bitfinex","BTCUSD",1718618453331,0.16761561,65656.0,65636.0,0.023]
["bitfinex","BTCUSD",1718618453332,0.30466,65647.0,65636.0,0.023]
["bitfinex","BTCUSD",1718618453522,0.2321,65656.0,65641.0,0.60835115]
["bitfinex","BTCUSD",1718618453678,0.01530661,65653.0,65643.0,0.152338]
["bitfinex","BTCUSD",1718618453884,0.15232,65652.0,65644.0,0.15208779]
["bitfinex","BTCUSD",1718618454284,0.152322,65651.0,65644.0,0.15208779]
["bitfinex","BTCUSD",1718618454515,0.01530661,65653.0,65644.0,0.15208779]
["bitfinex","BTCUSD",1718618454717,0.2321,65656.0,65644.0,0.16729657]
["bitfinex","BTCUSD",1718618454933,0.152317,65653.0,65644.0,0.16729657]
["bitfinex","BTCUSD",1718618455085,0.16762361,65653.0,65644.0,0.16729657]
["bitfinex","BTCUSD",1718618455282,0.01530661,65653.0,65644.0,0.16729657]
["bitfinex","BTCUSD",1718618455491,0.304669,65645.0,65644.0,0.01520878]
["bitfinex","BTCUSD",1718618455719,0.01530661,65654.0,65644.0,0.15208779]
["bitfinex","BTCUSD",1718618455920,0.01530661,65660.0,65645.0,0.25917987]
["bitfinex","BTCUSD",1718618456239,0.01530661,65659.0,65648.0,0.152326]
["bitfinex","BTCUSD",1718618456443,0.01530661,65661.0,65650.0,0.304644]
["bitfinex","BTCUSD",1718618456646,0.400659,65669.0,65651.0,0.20446205]
["bitfinex","BTCUSD",1718618456647,0.01530661,65660.0,65651.0,0.20446205]
["bitfinex","BTCUSD",1718618456903,0.0961,65669.0,65651.0,0.20446205]
["bitfinex","BTCUSD",1718618456904,0.01530661,65661.0,65651.0,0.15817966]
["bitfinex","BTCUSD",1718618457110,0.01530661,65661.0,65660.0,0.00373884]
["bitfinex","BTCUSD",1718618457367,0.47219761,65661.0,65660.0,0.00373884]
["bitfinex","BTCUSD",1718618457583,0.47185299,65661.0,65660.0,0.00373884]
["bitfinex","BTCUSD",1718618457996,0.152282,65668.0,65660.0,0.15582663]
["bitfinex","BTCUSD",1718618458205,0.16725299,65664.0,65661.0,0.16767045]
["bitfinex","BTCUSD",1718618458429,0.152293,65663.0,65661.0,0.16767045]
["bitfinex","BTCUSD",1718618458603,0.01496199,65665.0,65661.0,0.16767045]
["bitfinex","BTCUSD",1718618458998,0.16725099,65665.0,65661.0,0.16767045]
["bitfinex","BTCUSD",1718618459194,0.01496199,65665.0,65661.0,0.16767045]
["bitfinex","BTCUSD",1718618459395,0.01496199,65669.0,65662.0,0.01714093]
["bitfinex","BTCUSD",1718618459599,0.152285,65666.0,65663.0,0.15208779]
["bitfinex","BTCUSD",1718618459823,0.003,65665.0,65663.0,0.15208779]
["bitfinex","BTCUSD",1718618460591,0.003,65665.0,65664.0,0.45687]
["bitfinex","BTCUSD",1718618460772,0.003,65665.0,65664.0,0.83665779]
["bitfinex","BTCUSD",1718618461006,0.1198,65680.0,65668.0,0.152279]
["bitfinex","BTCUSD",1718618461147,0.1198,65680.0,65669.0,0.15208779]
["bitfinex","BTCUSD",1718618461148,0.01496199,65674.0,65669.0,0.15208779]
["bitfinex","BTCUSD",1718618461340,0.01496199,65670.0,65669.0,0.15208779]
["bitfinex","BTCUSD",1718618461724,0.01496199,65681.0,65669.0,0.15208779]
["bitfinex","BTCUSD",1718618461940,0.0981,65692.0,65670.0,0.06866568]
["bitfinex","BTCUSD",1718618462167,0.13996199,65693.0,65670.0,0.06866568]
["bitfinex","BTCUSD",1718618462168,0.01496199,65691.0,65671.0,0.15208779]
["bitfinex","BTCUSD",1718618462375,0.01496199,65688.0,65682.0,0.152247]
["bitfinex","BTCUSD",1718618462598,0.125,65693.0,65678.0,0.304514]
["bitfinex","BTCUSD",1718618462599,0.13996199,65693.0,65683.0,0.15208779]
["bitfinex","BTCUSD",1718618462800,0.01496199,65692.0,65683.0,0.15420983]
["bitfinex","BTCUSD",1718618463010,0.01496199,65687.0,65684.0,0.06109578]
["bitfinex","BTCUSD",1718618463233,0.07604389,65694.0,65685.0,0.15208779]
["bitfinex","BTCUSD",1718618463234,0.01496199,65686.0,65685.0,0.15208779]
["bitfinex","BTCUSD",1718618463445,0.01496199,65689.0,65685.0,0.15208779]
["bitfinex","BTCUSD",1718618463652,0.07604389,65694.0,65686.0,0.01520878]
["bitfinex","BTCUSD",1718618463856,0.07604389,65694.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618464086,0.01496199,65693.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618464279,0.07604389,65694.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618464280,0.456703,65688.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618464525,0.47166499,65688.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618464737,0.16719599,65688.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618464938,0.30445,65693.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618464939,0.16718599,65693.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618465136,0.01496199,65689.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618465349,0.152231,65690.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618465601,0.304453,65692.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618465602,0.01496199,65689.0,65688.0,0.01650878]
["bitfinex","BTCUSD",1718618465736,0.01496199,65689.0,65688.0,0.15208779]
["bitfinex","BTCUSD",1718618465934,0.16719399,65689.0,65688.0,0.15208779]
["bitfinex","BTCUSD",1718618466187,0.47167299,65687.0,65686.0,0.013]
["bitfinex","BTCUSD",1718618466398,0.01496199,65674.0,65673.0,0.097]
["bitfinex","BTCUSD",1718618466627,0.304503,65681.0,65673.0,0.20956737]
["bitfinex","BTCUSD",1718618466628,0.01496199,65678.0,65673.0,0.20956737]
["bitfinex","BTCUSD",1718618466776,0.38051989,65687.0,65669.0,0.097]
["bitfinex","BTCUSD",1718618466777,0.01496199,65675.0,65674.0,0.15208779]
["bitfinex","BTCUSD",1718618466983,0.01496199,65675.0,65669.0,0.097]
["bitfinex","BTCUSD",1718618466984,0.47176299,65674.0,65673.0,0.15208779]
["bitfinex","BTCUSD",1718618467187,0.16722899,65674.0,65673.0,0.15208779]
["bitfinex","BTCUSD",1718618467384,0.47176299,65674.0,65673.0,0.15208779]
["bitfinex","BTCUSD",1718618468362,0.01496199,65674.0,65673.0,0.16408779]
["bitfinex","BTCUSD",1718618468793,0.01496199,65674.0,65673.0,0.18049657]
["bitfinex","BTCUSD",1718618468989,0.304501,65682.0,65673.0,0.18049657]
["bitfinex","BTCUSD",1718618468990,0.01496199,65681.0,65673.0,0.18049657]
["bitfinex","BTCUSD",1718618469196,0.01,65694.0,65674.0,0.15208779]
["bitfinex","BTCUSD",1718618469197,0.01496199,65688.0,65674.0,0.15208779]
["bitfinex","BTCUSD",1718618469417,0.01496199,65688.0,65679.0,0.152255]
["bitfinex","BTCUSD",1718618469628,0.01496199,65692.0,65680.0,0.15208779]
["bitfinex","BTCUSD",1718618469831,0.152222,65694.0,65686.0,0.152237]
["bitfinex","BTCUSD",1718618469832,0.01496199,65694.0,65686.0,0.152237]
["bitfinex","BTCUSD",1718618470027,0.01496199,65694.0,65685.0,0.1238]
["bitfinex","BTCUSD",1718618470028,0.01496199,65692.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618470202,0.01496199,65691.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618470735,0.07604389,65697.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618470736,0.001,65688.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618470897,0.07604389,65697.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618470898,0.09100588,65697.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618471081,0.09100588,65697.0,65688.0,0.05803778]
["bitfinex","BTCUSD",1718618471082,0.24321988,65697.0,65688.0,0.05803778]
["bitfinex","BTCUSD",1718618471285,0.001,65694.0,65689.0,0.15208779]
["bitfinex","BTCUSD",1718618471494,0.01496199,65693.0,65689.0,0.15208779]
["bitfinex","BTCUSD",1718618471697,0.001,65694.0,65689.0,0.15208779]
["bitfinex","BTCUSD",1718618471909,0.001,65694.0,65690.0,0.45669]
["bitfinex","BTCUSD",1718618471910,0.001,65691.0,65690.0,0.45669]
["bitfinex","BTCUSD",1718618472122,0.001,65691.0,65690.0,0.71958605]
["bitfinex","BTCUSD",1718618472322,0.001,65691.0,65690.0,0.26289605]
["bitfinex","BTCUSD",1718618472530,0.001,65691.0,65690.0,0.15208779]
["bitfinex","BTCUSD",1718618472944,0.01596199,65691.0,65690.0,0.15208779]
["bitfinex","BTCUSD",1718618473162,0.47264399,65691.0,65690.0,0.15208779]
["bitfinex","BTCUSD",1718618473374,0.304488,65684.0,65681.0,0.14296078]
["bitfinex","BTCUSD",1718618473607,0.01496199,65696.0,65689.0,0.011]
["bitfinex","BTCUSD",1718618473828,0.01496199,65698.0,65690.0,0.15208779]
["bitfinex","BTCUSD",1718618474052,0.1146,65710.0,65690.0,0.15208779]
["bitfinex","BTCUSD",1718618474053,0.01496199,65696.0,65691.0,0.06197878]
["bitfinex","BTCUSD",1718618474256,0.01496199,65695.0,65692.0,0.15208779]
["bitfinex","BTCUSD",1718618474452,0.01496199,65700.0,65692.0,0.15208779]
["bitfinex","BTCUSD",1718618474663,0.00996199,65696.0,65693.0,0.06817556]
["bitfinex","BTCUSD",1718618474864,0.00996199,65696.0,65694.0,0.15208779]
["bitfinex","BTCUSD",1718618475068,0.00996199,65695.0,65694.0,0.15208779]
["bitfinex","BTCUSD",1718618475575,0.00996199,65696.0,65694.0,0.15208779]
["bitfinex","BTCUSD",1718618475837,0.00996199,65698.0,65694.0,0.15208779]
["bitfinex","BTCUSD",1718618476041,0.07604389,65704.0,65695.0,0.03123128]
["bitfinex","BTCUSD",1718618476042,0.00996199,65696.0,65695.0,0.03123128]
["bitfinex","BTCUSD",1718618476269,0.00996199,65691.0,65690.0,0.008]
["bitfinex","BTCUSD",1718618476481,0.46664399,65691.0,65690.0,0.008]
["bitfinex","BTCUSD",1718618476685,0.77109899,65691.0,65690.0,0.008]
["bitfinex","BTCUSD",1718618477090,0.16218899,65691.0,65690.0,0.008]
["bitfinex","BTCUSD",1718618477293,0.00996199,65687.0,65678.0,0.1234]
["bitfinex","BTCUSD",1718618477494,0.00996199,65687.0,65679.0,0.26558777]
["bitfinex","BTCUSD",1718618477698,0.16219999,65687.0,65679.0,0.26558777]
["bitfinex","BTCUSD",1718618477865,0.00996199,65687.0,65679.0,0.26558777]
["bitfinex","BTCUSD",1718618478200,0.00996199,65685.0,65679.0,0.26558777]
["bitfinex","BTCUSD",1718618478406,0.00996199,65682.0,65679.0,0.26558777]
["bitfinex","BTCUSD",1718618478611,0.00996199,65681.0,65680.0,0.04931878]
["bitfinex","BTCUSD",1718618478813,0.00996199,65681.0,65680.0,0.20140657]
["bitfinex","BTCUSD",1718618479001,0.00996199,65687.0,65680.0,0.20140657]
["bitfinex","BTCUSD",1718618479199,0.00996199,65684.0,65681.0,0.15208779]
["bitfinex","BTCUSD",1718618479401,0.16220999,65682.0,65681.0,0.15208779]
["bitfinex","BTCUSD",1718618479608,0.00996199,65682.0,65681.0,0.19628845]
["bitfinex","BTCUSD",1718618479840,0.304472,65688.0,65681.0,0.19628845]
["bitfinex","BTCUSD",1718618480036,0.00996199,65687.0,65681.0,0.19628845]
["bitfinex","BTCUSD",1718618480303,0.00996199,65686.0,65681.0,0.19628845]
["bitfinex","BTCUSD",1718618480496,0.152235,65688.0,65681.0,0.19628845]
["bitfinex","BTCUSD",1718618480618,0.00996199,65694.0,65683.0,0.304489]
["bitfinex","BTCUSD",1718618480841,0.00093501,65698.0,65689.0,0.15223]
["bitfinex","BTCUSD",1718618480842,0.00996199,65696.0,65689.0,0.15223]
["bitfinex","BTCUSD",1718618481057,0.00093501,65698.0,65690.0,0.15208779]
["bitfinex","BTCUSD",1718618481058,0.00996199,65692.0,65690.0,0.15208779]
["bitfinex","BTCUSD",1718618481274,0.010897,65698.0,65690.0,0.15208779]
["bitfinex","BTCUSD",1718618481478,0.00996199,65696.0,65690.0,0.15208779]
["bitfinex","BTCUSD",1718618481680,0.00996199,65696.0,65691.0,0.04565648]
["bitfinex","BTCUSD",1718618481874,0.00996199,65696.0,65685.0,0.17524]
["bitfinex","BTCUSD",1718618481875,0.00996199,65696.0,65692.0,0.15208779]
["bitfinex","BTCUSD",1718618482711,0.00093501,65698.0,65692.0,0.15208779]
["bitfinex","BTCUSD",1718618483307,0.00996199,65696.0,65692.0,0.15208779]
["bitfinex","BTCUSD",1718618483544,0.00996199,65693.0,65692.0,0.15208779]
["bitfinex","BTCUSD",1718618483748,0.16218899,65691.0,65690.0,0.011]
["bitfinex","BTCUSD",1718618483950,0.16218899,65691.0,65682.0,0.03426885]
["bitfinex","BTCUSD",1718618483951,0.152246,65683.0,65682.0,0.03426885]
["bitfinex","BTCUSD",1718618484260,0.152246,65683.0,65682.0,0.15208779]
["bitfinex","BTCUSD",1718618484625,0.00996199,65684.0,65682.0,0.15208779]
["bitfinex","BTCUSD",1718618484830,0.00996199,65684.0,65679.0,0.03048]
["bitfinex","BTCUSD",1718618484831,0.00996199,65684.0,65683.0,0.15208779]
["bitfinex","BTCUSD",1718618485208,0.46669399,65684.0,65683.0,0.15208779]
["bitfinex","BTCUSD",1718618485414,0.00996199,65688.0,65683.0,0.15208779]
["bitfinex","BTCUSD",1718618485622,0.46668599,65685.0,65684.0,0.01825678]
["bitfinex","BTCUSD",1718618485828,0.16220299,65685.0,65684.0,0.17034457]
["bitfinex","BTCUSD",1718618486235,0.00996199,65685.0,65684.0,0.15208779]
["bitfinex","BTCUSD",1718618486895,0.00996199,65697.0,65684.0,0.15208779]
["bitfinex","BTCUSD",1718618487105,0.010897,65698.0,65691.0,0.152225]
["bitfinex","BTCUSD",1718618487322,0.010897,65698.0,65692.0,0.16731029]
["bitfinex","BTCUSD",1718618487940,0.00996199,65696.0,65692.0,0.16731029]
["bitfinex","BTCUSD",1718618488158,0.00093501,65698.0,65692.0,0.16731029]
["bitfinex","BTCUSD",1718618488362,0.158104,65700.0,65693.0,0.0972]
["bitfinex","BTCUSD",1718618488731,0.156806,65711.0,65693.0,0.0972]
["bitfinex","BTCUSD",1718618488732,0.304386,65706.0,65694.0,0.15208779]
["bitfinex","BTCUSD",1718618488931,0.005897,65705.0,65695.0,0.15215103]
["bitfinex","BTCUSD",1718618489144,0.005897,65697.0,65696.0,0.15208779]
["bitfinex","BTCUSD",1718618490135,0.45664,65697.0,65696.0,0.15208779]
["bitfinex","BTCUSD",1718618490336,0.005897,65697.0,65696.0,0.15208779]
["bitfinex","BTCUSD",1718618490747,0.005897,65697.0,65696.0,0.15023614]
["bitfinex","BTCUSD",1718618490957,0.005897,65697.0,65696.0,0.17032711]
["bitfinex","BTCUSD",1718618491190,0.461168,65710.0,65696.0,0.17032711]
["bitfinex","BTCUSD",1718618491191,0.005897,65704.0,65696.0,0.17032711]
["bitfinex","BTCUSD",1718618491362,0.005897,65700.0,65696.0,0.17032711]
["bitfinex","BTCUSD",1718618491562,0.07604389,65703.0,65696.0,0.17032711]
["bitfinex","BTCUSD",1718618491563,0.766964,65697.0,65696.0,0.17032711]
["bitfinex","BTCUSD",1718618492322,0.15811,65697.0,65696.0,0.17032711]
["bitfinex","BTCUSD",1718618492521,0.005897,65698.0,65696.0,0.17332711]
["bitfinex","BTCUSD",1718618492737,0.005897,65697.0,65696.0,0.15323614]
["bitfinex","BTCUSD",1718618493403,0.15221,65699.0,65696.0,0.15323614]
["bitfinex","BTCUSD",1718618493627,0.005897,65700.0,65696.0,0.15323614]
["bitfinex","BTCUSD",1718618493794,0.304388,65706.0,65696.0,0.15323614]
["bitfinex","BTCUSD",1718618493795,0.005897,65697.0,65696.0,0.15323614]
["bitfinex","BTCUSD",1718618495128,0.456623,65700.0,65679.0,0.03048]
["bitfinex","BTCUSD",1718618495129,0.005897,65695.0,65679.0,0.03048]
["bitfinex","BTCUSD",1718618495372,0.152253,65681.0,65679.0,0.15208779]
["bitfinex","BTCUSD",1718618495591,0.005897,65684.0,65680.0,0.16729657]
["bitfinex","BTCUSD",1718618495845,0.07604389,65689.0,65680.0,0.16729657]
["bitfinex","BTCUSD",1718618495846,0.07604389,65689.0,65682.0,0.152248]
["bitfinex","BTCUSD",1718618496041,0.005897,65688.0,65683.0,0.15208779]
["bitfinex","BTCUSD",1718618496245,0.005897,65690.0,65684.0,0.06780948]
["bitfinex","BTCUSD",1718618496449,0.005897,65688.0,65685.0,0.15208779]
["bitfinex","BTCUSD",1718618496658,0.005897,65686.0,65685.0,0.15208779]
["bitfinex","BTCUSD",1718618496861,0.767092,65686.0,65685.0,0.15208779]
["bitfinex","BTCUSD",1718618497064,0.767092,65686.0,65685.0,0.19622752]
["bitfinex","BTCUSD",1718618497470,0.462614,65686.0,65685.0,0.19622752]
["bitfinex","BTCUSD",1718618497711,0.158136,65686.0,65685.0,0.19622752]
["bitfinex","BTCUSD",1718618497953,0.005897,65686.0,65685.0,0.19622752]
["bitfinex","BTCUSD",1718618498619,0.304456,65691.0,65685.0,0.19622752]
["bitfinex","BTCUSD",1718618498620,0.005897,65691.0,65685.0,0.19622752]
["bitfinex","BTCUSD",1718618498823,0.158126,65691.0,65686.0,0.04307275]
["bitfinex","BTCUSD",1718618499042,0.005897,65692.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618499314,0.005897,65700.0,65687.0,0.15208779]
["bitfinex","BTCUSD",1718618499584,0.005897,65697.0,65688.0,0.023]
["bitfinex","BTCUSD",1718618499788,0.005897,65698.0,65689.0,0.17390384]
["bitfinex","BTCUSD",1718618500415,0.005897,65701.0,65689.0,0.17390384]
["bitfinex","BTCUSD",1718618500631,0.005897,65700.0,65689.0,0.17390384]
["bitfinex","BTCUSD",1718618500839,0.005897,65707.0,65691.0,0.014103]
["bitfinex","BTCUSD",1718618501064,0.015897,65710.0,65701.0,0.152202]
["bitfinex","BTCUSD",1718618501272,0.01,65710.0,65702.0,0.15208779]
["bitfinex","BTCUSD",1718618501481,0.162184,65710.0,65703.0,0.02795878]
["bitfinex","BTCUSD",1718618501701,0.01,65710.0,65704.0,0.15208779]
["bitfinex","BTCUSD",1718618502293,0.431635,65718.0,65704.0,0.15208779]
["bitfinex","BTCUSD",1718618502294,0.005897,65730.0,65709.0,0.15208779]
["bitfinex","BTCUSD",1718618502574,0.09033348,65741.0,65716.0,0.152168]
["bitfinex","BTCUSD",1718618502575,0.005897,65724.0,65716.0,0.152168]
["bitfinex","BTCUSD",1718618502789,0.07604389,65736.0,65714.0,0.152172]
["bitfinex","BTCUSD",1718618502790,0.005897,65723.0,65714.0,0.152172]
["bitfinex","BTCUSD",1718618502991,0.005897,65724.0,65715.0,0.175171]
["bitfinex","BTCUSD",1718618503211,0.005897,65723.0,65716.0,0.15208779]
["bitfinex","BTCUSD",1718618503453,0.005897,65724.0,65716.0,0.15208779]
["bitfinex","BTCUSD",1718618503659,0.005897,65723.0,65717.0,0.04794418]
["bitfinex","BTCUSD",1718618503863,0.00939401,65727.0,65717.0,0.04794418]
["bitfinex","BTCUSD",1718618503864,0.00939401,65727.0,65722.0,0.30431]
["bitfinex","BTCUSD",1718618504072,0.00939401,65727.0,65726.0,0.456439]
["bitfinex","BTCUSD",1718618504335,0.00939401,65727.0,65726.0,0.40593379]
["bitfinex","BTCUSD",1718618504539,0.00939401,65727.0,65726.0,0.84302679]
["bitfinex","BTCUSD",1718618504719,0.00939401,65727.0,65726.0,0.98960087]
["bitfinex","BTCUSD",1718618505105,0.00939401,65727.0,65726.0,1.29389387]
["bitfinex","BTCUSD",1718618505483,0.00939401,65727.0,65726.0,1.31689387]
["bitfinex","BTCUSD",1718618505699,0.00939401,65727.0,65726.0,1.01260087]
["bitfinex","BTCUSD",1718618505930,0.00939401,65727.0,65726.0,1.31689387]
["bitfinex","BTCUSD",1718618506146,0.00939401,65727.0,65726.0,1.01260087]
["bitfinex","BTCUSD",1718618506344,0.00939401,65727.0,65726.0,1.31689387]
["bitfinex","BTCUSD",1718618506576,0.00939401,65727.0,65726.0,1.01260087]
["bitfinex","BTCUSD",1718618506947,0.00939401,65727.0,65726.0,1.31789387]
["bitfinex","BTCUSD",1718618507097,0.00939401,65727.0,65726.0,0.70930787]
["bitfinex","BTCUSD",1718618507323,0.00939401,65727.0,65726.0,0.41058779]
["bitfinex","BTCUSD",1718618507713,0.00939401,65727.0,65726.0,0.86702679]
["bitfinex","BTCUSD",1718618507917,0.00939401,65727.0,65726.0,1.17131979]
["bitfinex","BTCUSD",1718618508550,0.00939401,65727.0,65726.0,0.41058779]
["bitfinex","BTCUSD",1718618509517,0.00439401,65727.0,65726.0,0.41058779]
["bitfinex","BTCUSD",1718618509795,0.00439401,65727.0,65726.0,0.49629217]
["bitfinex","BTCUSD",1718618510597,0.00439401,65727.0,65726.0,0.40958779]
["bitfinex","BTCUSD",1718618511725,0.00439401,65727.0,65726.0,1.04212979]
["bitfinex","BTCUSD",1718618512138,0.00439401,65727.0,65726.0,1.34642279]
["bitfinex","BTCUSD",1718618512459,0.00439401,65727.0,65726.0,1.65071579]
["bitfinex","BTCUSD",1718618512729,0.00439401,65727.0,65726.0,0.56617079]
["bitfinex","BTCUSD",1718618512969,0.00093501,65741.0,65726.0,0.70415558]
["bitfinex","BTCUSD",1718618513175,0.00093501,65741.0,65735.0,0.15208779]
["bitfinex","BTCUSD",1718618513643,0.00093501,65741.0,65737.0,0.152119]
["bitfinex","BTCUSD",1718618513849,0.00093501,65741.0,65738.0,0.15208779]
["bitfinex","BTCUSD",1718618514015,0.00093501,65741.0,65739.0,0.023]
["bitfinex","BTCUSD",1718618514247,0.00093501,65741.0,65740.0,0.69369455]
["bitfinex","BTCUSD",1718618514375,0.00093501,65741.0,65740.0,0.25823347]
["bitfinex","BTCUSD",1718618514577,0.15304701,65741.0,65740.0,0.17508779]
["bitfinex","BTCUSD",1718618514779,0.15894401,65741.0,65740.0,0.17508779]
["bitfinex","BTCUSD",1718618515053,0.00093501,65741.0,65740.0,0.17508779]
["bitfinex","BTCUSD",1718618515393,0.00093501,65741.0,65740.0,0.17479079]
["bitfinex","BTCUSD",1718618517022,0.00093501,65741.0,65740.0,0.32690479]
["bitfinex","BTCUSD",1718618517469,0.00093501,65741.0,65740.0,0.66452327]
["bitfinex","BTCUSD",1718618518090,0.00093501,65741.0,65740.0,0.67052327]
["bitfinex","BTCUSD",1718618518326,0.009383,65754.0,65740.0,0.67052327]
["bitfinex","BTCUSD",1718618518327,0.00061984,65754.0,65743.0,0.152105]
["bitfinex","BTCUSD",1718618518542,0.00061984,65754.0,65744.0,0.32719179]
["bitfinex","BTCUSD",1718618518748,0.15270184,65754.0,65744.0,0.17508779]
["bitfinex","BTCUSD",1718618518950,0.00061984,65754.0,65745.0,0.05127013]
["bitfinex","BTCUSD",1718618519154,0.00061984,65754.0,65746.0,0.17508779]
["bitfinex","BTCUSD",1718618519765,0.15270184,65754.0,65746.0,0.17508779]
["bitfinex","BTCUSD",1718618520043,0.00061984,65754.0,65746.0,0.32718679]
["bitfinex","BTCUSD",1718618520248,0.00061984,65754.0,65746.0,0.17508779]
["bitfinex","BTCUSD",1718618520471,0.00061984,65754.0,65747.0,0.06826709]
["bitfinex","BTCUSD",1718618520680,0.00061984,65754.0,65746.0,0.17508779]
["bitfinex","BTCUSD",1718618520681,0.152087,65752.0,65748.0,0.17508779]
["bitfinex","BTCUSD",1718618520904,0.00061984,65754.0,65748.0,0.15208779]
["bitfinex","BTCUSD",1718618521132,0.00061984,65754.0,65748.0,0.0401929]
["bitfinex","BTCUSD",1718618521133,0.152093,65749.0,65748.0,0.0401929]
["bitfinex","BTCUSD",1718618521372,0.152093,65749.0,65740.0,0.03339048]
["bitfinex","BTCUSD",1718618521373,0.456321,65743.0,65742.0,0.04129672]
["bitfinex","BTCUSD",1718618521585,0.30478484,65754.0,65742.0,0.0552483]
["bitfinex","BTCUSD",1718618521791,0.07604389,65748.0,65744.0,0.001]
["bitfinex","BTCUSD",1718618522012,0.07604389,65748.0,65744.0,0.15308779]
["bitfinex","BTCUSD",1718618522243,0.07604389,65748.0,65744.0,0.15208779]
["bitfinex","BTCUSD",1718618522455,0.1521,65746.0,65745.0,0.02407266]
["bitfinex","BTCUSD",1718618522680,0.002,65749.0,65745.0,0.02407266]
["bitfinex","BTCUSD",1718618523132,0.002,65749.0,65746.0,0.15208779]
["bitfinex","BTCUSD",1718618523368,0.002,65749.0,65748.0,1.064668]
["bitfinex","BTCUSD",1718618523573,0.002,65749.0,65748.0,1.24302784]
["bitfinex","BTCUSD",1718618523802,0.002,65749.0,65748.0,1.56721884]
["bitfinex","BTCUSD",1718618524007,0.002,65749.0,65748.0,1.87140984]
["bitfinex","BTCUSD",1718618524222,0.002,65749.0,65748.0,2.42768863]
["bitfinex","BTCUSD",1718618524648,0.00061984,65754.0,65753.0,0.76042]
["bitfinex","BTCUSD",1718618524862,0.00061984,65754.0,65753.0,1.41176358]
["bitfinex","BTCUSD",1718618525257,0.00061984,65754.0,65753.0,0.41323078]
["bitfinex","BTCUSD",1718618525534,0.00061984,65754.0,65753.0,0.17508779]
["bitfinex","BTCUSD",1718618525988,0.152093,65749.0,65748.0,0.013]
["bitfinex","BTCUSD",1718618526196,0.304185,65750.0,65732.0,0.0978]
["bitfinex","BTCUSD",1718618526197,0.304183,65750.0,65732.0,0.0978]
["bitfinex","BTCUSD",1718618526414,0.07666373,65754.0,65733.0,0.60835115]
["bitfinex","BTCUSD",1718618526415,0.152116,65739.0,65733.0,0.60835115]
["bitfinex","BTCUSD",1718618526676,0.07604389,65738.0,65733.0,0.15208779]
["bitfinex","BTCUSD",1718618526879,0.456384,65734.0,65733.0,0.15208779]
["bitfinex","BTCUSD",1718618527090,0.152122,65737.0,65733.0,0.15208779]
["bitfinex","BTCUSD",1718618527323,0.0979,65738.0,65733.0,0.15208779]
["bitfinex","BTCUSD",1718618527324,0.152123,65736.0,65733.0,0.15208779]
["bitfinex","BTCUSD",1718618527532,0.1276,65739.0,65733.0,0.30421679]
["bitfinex","BTCUSD",1718618527748,0.02,65753.0,65733.0,0.30421679]
["bitfinex","BTCUSD",1718618527749,0.23305189,65756.0,65736.0,0.15208779]
["bitfinex","BTCUSD",1718618527959,0.152081,65755.0,65737.0,0.39144978]
["bitfinex","BTCUSD",1718618528174,0.23305189,65756.0,65740.0,0.304228]
["bitfinex","BTCUSD",1718618528375,0.00061984,65754.0,65753.0,1.156252]
["bitfinex","BTCUSD",1718618528600,0.00061984,65754.0,65753.0,0.852084]
["bitfinex","BTCUSD",1718618528798,0.00061984,65754.0,65753.0,0.723]
["bitfinex","BTCUSD",1718618529020,0.00061984,65754.0,65753.0,1.14709889]
["bitfinex","BTCUSD",1718618529225,0.00317173,65756.0,65755.0,0.304159]
["bitfinex","BTCUSD",1718618529431,0.00317173,65756.0,65755.0,0.93548479]
["bitfinex","BTCUSD",1718618529648,0.00317173,65756.0,65755.0,1.03378479]
["bitfinex","BTCUSD",1718618529883,0.152033,65776.0,65755.0,1.03378479]
["bitfinex","BTCUSD",1718618529884,0.009383,65778.0,65765.0,0.2]
["bitfinex","BTCUSD",1718618530086,0.009383,65778.0,65766.0,0.17508779]
["bitfinex","BTCUSD",1718618530457,0.152029,65777.0,65766.0,0.17508779]
["bitfinex","BTCUSD",1718618530792,0.08542689,65778.0,65766.0,0.17508779]
["bitfinex","BTCUSD",1718618531316,0.08542689,65778.0,65768.0,0.152047]
["bitfinex","BTCUSD",1718618531534,0.08542689,65778.0,65767.0,0.03764914]
["bitfinex","BTCUSD",1718618531535,0.009383,65778.0,65772.0,0.45612]
["bitfinex","BTCUSD",1718618531736,0.009383,65778.0,65772.0,1.19293693]
["bitfinex","BTCUSD",1718618531939,0.009383,65778.0,65777.0,0.456085]
["bitfinex","BTCUSD",1718618532152,0.009383,65778.0,65777.0,0.7105654]
["bitfinex","BTCUSD",1718618532568,0.009383,65778.0,65777.0,0.66882193]
["bitfinex","BTCUSD",1718618532966,0.009383,65778.0,65777.0,0.7105654]
["bitfinex","BTCUSD",1718618533174,0.009383,65778.0,65777.0,1.09240418]
["bitfinex","BTCUSD",1718618533378,0.010383,65778.0,65777.0,0.78834718]
["bitfinex","BTCUSD",1718618533583,0.010383,65778.0,65777.0,0.22986957]
["bitfinex","BTCUSD",1718618533789,0.010383,65778.0,65777.0,0.7261337]
["bitfinex","BTCUSD",1718618533991,0.010383,65778.0,65777.0,0.29363203]
["bitfinex","BTCUSD",1718618534391,0.010383,65778.0,65777.0,0.44566003]
["bitfinex","BTCUSD",1718618534619,0.010383,65778.0,65777.0,0.29363203]
["bitfinex","BTCUSD",1718618534837,0.010383,65778.0,65777.0,0.07778178]
["bitfinex","BTCUSD",1718618534838,0.466462,65778.0,65777.0,0.07778178]
["bitfinex","BTCUSD",1718618535035,0.466462,65778.0,65772.0,0.29080925]
["bitfinex","BTCUSD",1718618535036,0.010383,65778.0,65772.0,0.29080925]
["bitfinex","BTCUSD",1718618535259,0.07604389,65775.0,65773.0,0.15208779]
["bitfinex","BTCUSD",1718618535796,0.07604389,65775.0,65765.0,0.2]
["bitfinex","BTCUSD",1718618535797,0.1055,65774.0,65765.0,0.2]
["bitfinex","BTCUSD",1718618536000,0.152053,65767.0,65766.0,0.15208779]
["bitfinex","BTCUSD",1718618536151,0.152053,65767.0,65766.0,0.21729657]
["bitfinex","BTCUSD",1718618536351,0.456145,65769.0,65766.0,0.15208779]
["bitfinex","BTCUSD",1718618536587,0.456154,65767.0,65766.0,0.15208779]
["bitfinex","BTCUSD",1718618536772,0.07604389,65768.0,65758.0,0.2]
["bitfinex","BTCUSD",1718618536934,0.1055,65774.0,65763.0,0.5]
["bitfinex","BTCUSD",1718618537128,0.1055,65774.0,65764.0,0.2629229]
["bitfinex","BTCUSD",1718618537334,0.009416,65779.0,65773.0,0.45626336]
["bitfinex","BTCUSD",1718618537567,0.009416,65779.0,65774.0,0.35208779]
["bitfinex","BTCUSD",1718618538178,0.009416,65779.0,65774.0,0.50412279]
["bitfinex","BTCUSD",1718618538383,0.009416,65779.0,65777.0,0.456085]
["bitfinex","BTCUSD",1718618538582,0.009416,65779.0,65777.0,0.76629007]
["bitfinex","BTCUSD",1718618538975,0.009416,65779.0,65777.0,0.80052994]
["bitfinex","BTCUSD",1718618539196,0.009416,65779.0,65777.0,0.83492013]
["bitfinex","BTCUSD",1718618539395,0.009416,65779.0,65777.0,0.38536013]
["bitfinex","BTCUSD",1718618539596,0.009416,65779.0,65777.0,0.35096994]
["bitfinex","BTCUSD",1718618540044,0.009416,65779.0,65777.0,0.31520507]
["bitfinex","BTCUSD",1718618540248,0.009416,65779.0,65777.0,0.46723307]
["bitfinex","BTCUSD",1718618540466,0.009416,65779.0,65777.0,0.35875869]
["bitfinex","BTCUSD",1718618540644,0.009416,65779.0,65777.0,0.61926207]
["bitfinex","BTCUSD",1718618540860,0.009416,65779.0,65777.0,1.11890069]
["bitfinex","BTCUSD",1718618541058,0.009416,65779.0,65777.0,0.81484369]
["bitfinex","BTCUSD",1718618541185,0.009416,65779.0,65777.0,0.8537031]
["bitfinex","BTCUSD",1718618541389,0.009416,65779.0,65777.0,0.3976181]
["bitfinex","BTCUSD",1718618541652,0.009416,65779.0,65777.0,0.5496461]
["bitfinex","BTCUSD",1718618541843,0.009416,65779.0,65777.0,0.8537031]
["bitfinex","BTCUSD",1718618542251,0.00939401,65780.0,65777.0,1.0257321]
["bitfinex","BTCUSD",1718618542581,0.00939401,65780.0,65779.0,1.28012]
["bitfinex","BTCUSD",1718618542866,0.00939401,65780.0,65779.0,1.84166882]
["bitfinex","BTCUSD",1718618542999,0.00939401,65780.0,65779.0,1.94166882]
["bitfinex","BTCUSD",1718618543373,0.00939401,65780.0,65779.0,1.84166882]
["bitfinex","BTCUSD",1718618543696,0.00939401,65780.0,65779.0,2.20685741]
["bitfinex","BTCUSD",1718618543897,0.00939401,65780.0,65779.0,2.3589452]
["bitfinex","BTCUSD",1718618544244,0.00939401,65780.0,65779.0,0.92717558]
["bitfinex","BTCUSD",1718618544651,0.00939401,65780.0,65779.0,2.00854758]
["bitfinex","BTCUSD",1718618544822,0.00939401,65780.0,65779.0,3.63081558]
["bitfinex","BTCUSD",1718618545024,0.00939401,65780.0,65779.0,4.05631558]
["bitfinex","BTCUSD",1718618545432,0.00939401,65780.0,65779.0,2.64304358]
["bitfinex","BTCUSD",1718618545640,0.00939401,65780.0,65779.0,2.33899558]
["bitfinex","BTCUSD",1718618545868,0.00939401,65780.0,65779.0,1.34167558]
["bitfinex","BTCUSD",1718618546038,0.00939401,65780.0,65779.0,1.69774758]
["bitfinex","BTCUSD",1718618546249,0.00939401,65780.0,65779.0,1.68574758]
["bitfinex","BTCUSD",1718618546454,0.00939401,65780.0,65779.0,1.98979558]
["bitfinex","BTCUSD",1718618546669,0.00939401,65780.0,65779.0,2.32584358]
["bitfinex","BTCUSD",1718618547048,0.00939401,65780.0,65779.0,1.24167558]
["bitfinex","BTCUSD",1718618547239,0.00939401,65780.0,65779.0,1.26467558]
["bitfinex","BTCUSD",1718618548280,0.00939401,65780.0,65779.0,0.83917558]
["bitfinex","BTCUSD",1718618548487,0.00939401,65780.0,65779.0,1.29524758]
["bitfinex","BTCUSD",1718618548872,0.00939401,65780.0,65779.0,1.61929558]
["bitfinex","BTCUSD",1718618549117,0.00939401,65780.0,65779.0,1.60729558]
["bitfinex","BTCUSD",1718618549526,0.00939401,65780.0,65779.0,1.61929558]
["bitfinex","BTCUSD",1718618549728,0.00939401,65780.0,65779.0,2.15154058]
["bitfinex","BTCUSD",1718618549938,0.00939401,65780.0,65779.0,2.13954058]
["bitfinex","BTCUSD",1718618550159,0.00939401,65780.0,65779.0,2.54358858]
["bitfinex","BTCUSD",1718618550366,0.00939401,65780.0,65779.0,2.30154058]
["bitfinex","BTCUSD",1718618550590,0.00939401,65780.0,65779.0,2.25154058]
["bitfinex","BTCUSD",1718618550826,0.00939401,65780.0,65779.0,2.36135958]
["bitfinex","BTCUSD",1718618551237,0.20939401,65780.0,65779.0,2.36135958]
["bitfinex","BTCUSD",1718618551443,0.06570015,65780.0,65779.0,2.37335958]
["bitfinex","BTCUSD",1718618551617,0.06570015,65780.0,65779.0,2.45977314]
["bitfinex","BTCUSD",1718618552043,0.06570015,65780.0,65779.0,2.76382114]
["bitfinex","BTCUSD",1718618552250,0.009383,65789.0,65788.0,1.984821]
["bitfinex","BTCUSD",1718618552460,0.009383,65789.0,65788.0,2.38550879]
["bitfinex","BTCUSD",1718618552896,0.009383,65789.0,65788.0,2.95056379]
["bitfinex","BTCUSD",1718618553100,0.009383,65789.0,65788.0,2.26550879]
["bitfinex","BTCUSD",1718618553316,0.009383,65789.0,65788.0,2.29367324]
["bitfinex","BTCUSD",1718618553741,0.009383,65789.0,65788.0,2.31367324]
["bitfinex","BTCUSD",1718618553980,0.009383,65789.0,65788.0,2.32167324]
["bitfinex","BTCUSD",1718618554414,0.009383,65789.0,65788.0,2.31367324]
["bitfinex","BTCUSD",1718618554627,0.009383,65789.0,65788.0,2.29367324]
["bitfinex","BTCUSD",1718618555048,0.009383,65789.0,65788.0,1.01525224]
["bitfinex","BTCUSD",1718618555261,0.009383,65789.0,65788.0,0.91525224]
["bitfinex","BTCUSD",1718618555712,0.009383,65789.0,65788.0,1.06725524]
["bitfinex","BTCUSD",1718618555936,0.009383,65789.0,65788.0,1.37126124]
["bitfinex","BTCUSD",1718618556396,0.009383,65789.0,65788.0,1.67526724]
["bitfinex","BTCUSD",1718618556612,0.009383,65789.0,65788.0,1.94826724]
["bitfinex","BTCUSD",1718618556832,0.009383,65789.0,65788.0,2.55627924]
["bitfinex","BTCUSD",1718618557258,0.009383,65789.0,65788.0,2.64317269]
["bitfinex","BTCUSD",1718618557685,0.009383,65807.0,65806.0,0.759807]
["bitfinex","BTCUSD",1718618557885,0.009383,65807.0,65806.0,1.03087549]
["bitfinex","BTCUSD",1718618558334,0.009383,65807.0,65806.0,0.72695249]
["bitfinex","BTCUSD",1718618558978,0.009383,65807.0,65806.0,1.03087549]
["bitfinex","BTCUSD",1718618559188,0.009383,65807.0,65806.0,0.72695249]
["bitfinex","BTCUSD",1718618559408,0.009383,65807.0,65806.0,1.03087549]
["bitfinex","BTCUSD",1718618560238,0.009383,65807.0,65806.0,1.05087549]
["bitfinex","BTCUSD",1718618560863,0.009383,65807.0,65806.0,1.03087549]
["bitfinex","BTCUSD",1718618561338,0.009383,65807.0,65806.0,1.03787549]
["bitfinex","BTCUSD",1718618561539,0.009383,65807.0,65806.0,1.3809822]
["bitfinex","BTCUSD",1718618561656,0.009383,65807.0,65806.0,1.4309822]
["bitfinex","BTCUSD",1718618561858,0.009383,65807.0,65806.0,1.4509822]
["bitfinex","BTCUSD",1718618562261,0.009383,65807.0,65806.0,1.0270592]
["bitfinex","BTCUSD",1718618562466,0.009383,65807.0,65806.0,0.41221153]
["bitfinex","BTCUSD",1718618562680,0.009383,65807.0,65806.0,0.53002949]
["bitfinex","BTCUSD",1718618563072,0.009383,65807.0,65806.0,0.83395249]
["bitfinex","BTCUSD",1718618563250,0.009383,65807.0,65806.0,0.82695249]
["bitfinex","BTCUSD",1718618563616,0.009383,65807.0,65806.0,1.14287549]
["bitfinex","BTCUSD",1718618563821,0.009383,65807.0,65806.0,1.13087549]
["bitfinex","BTCUSD",1718618564223,0.009383,65807.0,65806.0,0.37106849]
["bitfinex","BTCUSD",1718618564453,0.009383,65807.0,65806.0,0.38306849]
["bitfinex","BTCUSD",1718618564662,0.009383,65807.0,65806.0,0.18708779]
["bitfinex","BTCUSD",1718618564890,0.009383,65807.0,65806.0,0.17508779]
["bitfinex","BTCUSD",1718618565516,0.009383,65807.0,65806.0,0.18708779]
["bitfinex","BTCUSD",1718618566988,0.009383,65807.0,65806.0,0.18688079]
["bitfinex","BTCUSD",1718618567415,0.009383,65807.0,65806.0,0.84276479]
["bitfinex","BTCUSD",1718618567612,0.009383,65807.0,65806.0,0.97704127]
["bitfinex","BTCUSD",1718618568462,0.009383,65807.0,65806.0,0.96504127]
["bitfinex","BTCUSD",1718618568745,0.009383,65807.0,65806.0,0.50915727]
["bitfinex","BTCUSD",1718618569434,0.009383,65807.0,65806.0,0.51815727]
["bitfinex","BTCUSD",1718618569643,0.009383,65807.0,65806.0,0.50915727]
["bitfinex","BTCUSD",1718618570065,0.009383,65807.0,65806.0,0.52115727]
["bitfinex","BTCUSD",1718618570684,0.009383,65807.0,65806.0,0.67311827]
["bitfinex","BTCUSD",1718618571739,0.009383,65807.0,65806.0,0.50915727]
["bitfinex","BTCUSD",1718618572586,0.009383,65807.0,65806.0,0.67011827]
["bitfinex","BTCUSD",1718618573231,0.009383,65807.0,65806.0,1.27796427]
["bitfinex","BTCUSD",1718618573432,0.009383,65807.0,65806.0,0.51815727]
["bitfinex","BTCUSD",1718618576635,0.009383,65807.0,65806.0,0.67011827]
["bitfinex","BTCUSD",1718618576839,0.009383,65807.0,65806.0,0.51815727]
["bitfinex","BTCUSD",1718618577503,0.009383,65807.0,65806.0,0.66111827]
["bitfinex","BTCUSD",1718618577930,0.009383,65807.0,65806.0,0.96589127]
["bitfinex","BTCUSD",1718618578384,0.009383,65807.0,65806.0,0.51000727]
["bitfinex","BTCUSD",1718618579020,0.009383,65807.0,65806.0,0.52200727]
["bitfinex","BTCUSD",1718618579664,0.009383,65807.0,65806.0,0.66196827]
["bitfinex","BTCUSD",1718618579844,0.009383,65807.0,65806.0,0.52200727]
["bitfinex","BTCUSD",1718618580357,0.009383,65807.0,65806.0,0.51000727]
["bitfinex","BTCUSD",1718618580580,0.009383,65807.0,65806.0,0.51900727]
["bitfinex","BTCUSD",1718618581438,0.009383,65807.0,65806.0,0.00985]
["bitfinex","BTCUSD",1718618581675,0.423142,65807.0,65806.0,0.00985]
["bitfinex","BTCUSD",1718618581883,1.03098,65807.0,65806.0,0.00985]
["bitfinex","BTCUSD",1718618582095,1.39797039,65807.0,65806.0,0.00985]
["bitfinex","BTCUSD",1718618582518,1.37797039,65807.0,65806.0,0.00085]
["bitfinex","BTCUSD",1718618582729,1.37797039,65807.0,65806.0,0.00985]
["bitfinex","BTCUSD",1718618582730,1.39797039,65807.0,65806.0,0.00985]
["bitfinex","BTCUSD",1718618583556,1.09405139,65807.0,65806.0,0.00085]
["bitfinex","BTCUSD",1718618583759,1.07405139,65807.0,65806.0,0.00085]
["bitfinex","BTCUSD",1718618583972,1.07405139,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718618583973,1.03098,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718618584199,1.39797004,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718618584416,1.49797004,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718618584622,1.39797004,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718618585264,1.49797004,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718618585475,0.63817304,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718618585692,1.39797004,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718618585907,1.49797004,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718618586167,1.39797004,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718618586373,0.79013204,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718618586608,0.727061,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718618586826,1.03098,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718618587281,1.80189111,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718618587506,1.68107211,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718618588138,1.39797211,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718618588352,1.68107211,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718618588560,1.68107289,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718618590061,1.68107289,65807.0,65806.0,0.20185]
["bitfinex","BTCUSD",1718618590062,0.31425689,65807.0,65806.0,0.20185]
["bitfinex","BTCUSD",1718618590275,0.07245689,65807.0,65806.0,0.42412279]
["bitfinex","BTCUSD",1718618590506,0.009383,65807.0,65806.0,0.59908379]
["bitfinex","BTCUSD",1718618590934,0.009383,65807.0,65806.0,0.44712279]
["bitfinex","BTCUSD",1718618591141,0.009383,65807.0,65806.0,0.59908379]
["bitfinex","BTCUSD",1718618591316,0.009383,65807.0,65806.0,0.44712279]
["bitfinex","BTCUSD",1718618591525,0.009383,65807.0,65806.0,0.59808379]
["bitfinex","BTCUSD",1718618591968,0.009383,65807.0,65806.0,1.20592979]
["bitfinex","BTCUSD",1718618592169,0.009383,65807.0,65806.0,0.59808379]
["bitfinex","BTCUSD",1718618592601,0.009383,65807.0,65806.0,0.90200679]
["bitfinex","BTCUSD",1718618593674,0.0092001,65807.0,65806.0,0.91200679]
["bitfinex","BTCUSD",1718618594300,0.0092001,65807.0,65806.0,0.45612279]
["bitfinex","BTCUSD",1718618594699,0.0092001,65807.0,65806.0,0.60808379]
["bitfinex","BTCUSD",1718618595331,0.0092001,65807.0,65806.0,0.45612279]
["bitfinex","BTCUSD",1718618596243,0.0092001,65807.0,65806.0,0.60808379]
["bitfinex","BTCUSD",1718618596676,0.0092001,65807.0,65806.0,0.45612279]
["bitfinex","BTCUSD",1718618597335,0.0092001,65807.0,65806.0,1.21592979]
["bitfinex","BTCUSD",1718618597769,0.0092001,65807.0,65806.0,0.91200679]
["bitfinex","BTCUSD",1718618598262,0.0092001,65807.0,65806.0,1.78445279]
["bitfinex","BTCUSD",1718618598478,0.0092001,65807.0,65806.0,2.25096854]
["bitfinex","BTCUSD",1718618598689,0.0092001,65807.0,65806.0,2.55489154]
["bitfinex","BTCUSD",1718618598889,0.0092001,65807.0,65806.0,2.6002695]
["bitfinex","BTCUSD",1718618599092,0.0092001,65807.0,65806.0,2.6483585]
["bitfinex","BTCUSD",1718618599301,0.0092001,65807.0,65806.0,2.60294101]
["bitfinex","BTCUSD",1718618599520,0.0092001,65807.0,65806.0,2.29901801]
["bitfinex","BTCUSD",1718618599730,0.0092001,65807.0,65806.0,1.21802074]
["bitfinex","BTCUSD",1718618599940,0.0092001,65807.0,65806.0,1.78390474]
["bitfinex","BTCUSD",1718618600182,0.0092001,65807.0,65806.0,2.72609374]
["bitfinex","BTCUSD",1718618600397,0.0092001,65807.0,65806.0,3.59520239]
["bitfinex","BTCUSD",1718618600592,0.0092001,65807.0,65806.0,3.34595913]
["bitfinex","BTCUSD",1718618600874,0.0133715,65819.0,65806.0,3.34595913]
["bitfinex","BTCUSD",1718618600875,0.0133715,65819.0,65818.0,1.72007]
["bitfinex","BTCUSD",1718618601082,0.009383,65844.0,65832.0,0.7]
["bitfinex","BTCUSD",1718618601083,0.07604389,65840.0,65832.0,0.7]
["bitfinex","BTCUSD",1718618601288,0.07604389,65840.0,65832.0,0.85208779]
["bitfinex","BTCUSD",1718618601510,0.07604389,65840.0,65832.0,1.02698879]
["bitfinex","BTCUSD",1718618601711,0.07604389,65840.0,65832.0,1.63459479]
["bitfinex","BTCUSD",1718618601911,0.07604389,65840.0,65832.0,1.67928629]
["bitfinex","BTCUSD",1718618602151,0.07604389,65840.0,65832.0,1.78668258]
["bitfinex","BTCUSD",1718618602373,0.07604389,65840.0,65832.0,0.85208779]
["bitfinex","BTCUSD",1718618602374,0.02,65836.0,65832.0,0.85208779]
["bitfinex","BTCUSD",1718618602575,0.1078,65834.0,65832.0,0.7]
["bitfinex","BTCUSD",1718618602817,0.54132589,65833.0,65832.0,0.7]
["bitfinex","BTCUSD",1718618603015,0.21752689,65833.0,65832.0,0.7]
["bitfinex","BTCUSD",1718618603342,0.21752689,65833.0,65832.0,0.2]
["bitfinex","BTCUSD",1718618603343,0.69322489,65833.0,65832.0,0.2]
["bitfinex","BTCUSD",1718618603494,0.99702389,65833.0,65832.0,0.2]
["bitfinex","BTCUSD",1718618603697,0.21752689,65833.0,65832.0,0.232]
["bitfinex","BTCUSD",1718618603898,0.21752689,65833.0,65832.0,0.22]
["bitfinex","BTCUSD",1718618604104,0.99702389,65833.0,65832.0,0.22]
["bitfinex","BTCUSD",1718618604264,0.97702389,65833.0,65832.0,0.225]
["bitfinex","BTCUSD",1718618604460,0.23752689,65833.0,65832.0,0.225]
["bitfinex","BTCUSD",1718618604762,0.69322489,65833.0,65832.0,0.2]
["bitfinex","BTCUSD",1718618604965,0.99702389,65833.0,65832.0,0.206]
["bitfinex","BTCUSD",1718618605418,0.21752689,65833.0,65832.0,0.206]
["bitfinex","BTCUSD",1718618605657,0.69322489,65833.0,65832.0,0.206]
["bitfinex","BTCUSD",1718618606212,0.99702389,65833.0,65832.0,0.006]
["bitfinex","BTCUSD",1718618606567,0.99702389,65833.0,65832.0,0.2]
["bitfinex","BTCUSD",1718618606568,0.52132589,65833.0,65832.0,0.2]
["bitfinex","BTCUSD",1718618606767,0.21752689,65833.0,65832.0,0.225]
["bitfinex","BTCUSD",1718618606976,0.21752689,65833.0,65832.0,0.22]
["bitfinex","BTCUSD",1718618607465,0.21752689,65833.0,65832.0,0.227]
["bitfinex","BTCUSD",1718618607731,0.21752689,65833.0,65832.0,0.22]
["bitfinex","BTCUSD",1718618608133,0.21752689,65833.0,65832.0,0.227]
["bitfinex","BTCUSD",1718618609636,0.21752689,65833.0,65832.0,0.207]
["bitfinex","BTCUSD",1718618609859,0.21752689,65833.0,65832.0,0.2]
["bitfinex","BTCUSD",1718618610238,0.21752689,65833.0,65832.0,0.207]
["bitfinex","BTCUSD",1718618610440,0.21752689,65833.0,65832.0,0.2]
["bitfinex","BTCUSD",1718618610819,0.21752689,65833.0,65832.0,0.207]
["bitfinex","BTCUSD",1718618611009,0.21752689,65833.0,65832.0,0.2777]
["bitfinex","BTCUSD",1718618611430,0.23752689,65833.0,65832.0,0.2777]
["bitfinex","BTCUSD",1718618613179,0.99702389,65833.0,65832.0,0.207]
["bitfinex","BTCUSD",1718618613670,0.99702389,65833.0,65832.0,0.007]
["bitfinex","BTCUSD",1718618613671,1.50082289,65833.0,65832.0,0.007]
["bitfinex","BTCUSD",1718618613903,1.80462189,65833.0,65832.0,0.007]
["bitfinex","BTCUSD",1718618614135,1.70462189,65833.0,65832.0,0.007]
["bitfinex","BTCUSD",1718618614383,1.80462189,65833.0,65832.0,0.007]
["bitfinex","BTCUSD",1718618614605,0.779577,65826.0,65825.0,0.2]
["bitfinex","BTCUSD",1718618614833,0.455781,65821.0,65820.0,0.5]
["bitfinex","BTCUSD",1718618615056,0.759635,65821.0,65820.0,0.5]
["bitfinex","BTCUSD",1718618615338,0.779635,65821.0,65820.0,0.5]
["bitfinex","BTCUSD",1718618615806,0.779635,65821.0,65813.0,0.5]
["bitfinex","BTCUSD",1718618615807,0.02,65815.0,65813.0,0.5]
["bitfinex","BTCUSD",1718618616046,0.779715,65814.0,65813.0,0.5]
["bitfinex","BTCUSD",1718618616267,0.475829,65814.0,65813.0,0.5]
["bitfinex","BTCUSD",1718618616910,0.455829,65814.0,65813.0,0.5]
["bitfinex","BTCUSD",1718618617116,0.07604389,65816.0,65813.0,0.5]
["bitfinex","BTCUSD",1718618617341,0.07604389,65816.0,65813.0,0.57]
["bitfinex","BTCUSD",1718618617571,0.475829,65814.0,65811.0,0.2]
["bitfinex","BTCUSD",1718618617793,0.455878,65807.0,65806.0,0.00085]
["bitfinex","BTCUSD",1718618617979,1.13975989,65807.0,65806.0,0.00085]
["bitfinex","BTCUSD",1718618618184,1.57135989,65807.0,65806.0,0.00085]
["bitfinex","BTCUSD",1718618618805,1.87527889,65807.0,65806.0,0.00085]
["bitfinex","BTCUSD",1718618619453,1.57135989,65807.0,65806.0,0.00085]
["bitfinex","BTCUSD",1718618620896,2.07736668,65807.0,65806.0,0.00085]
["bitfinex","BTCUSD",1718618621477,2.27836668,65807.0,65806.0,0.01185]
["bitfinex","BTCUSD",1718618621701,3.03606347,65807.0,65806.0,0.01185]
["bitfinex","BTCUSD",1718618621898,3.03606347,65807.0,65773.0,0.7]
["bitfinex","BTCUSD",1718618621899,0.152034,65775.0,65773.0,0.7]
["bitfinex","BTCUSD",1718618622106,0.15203,65777.0,65774.0,0.53626336]
["bitfinex","BTCUSD",1718618622314,0.1318,65786.0,65774.0,0.53626336]
["bitfinex","BTCUSD",1718618622524,0.152033,65775.0,65774.0,0.08]
["bitfinex","BTCUSD",1718618622957,0.456099,65775.0,65774.0,0.08]
["bitfinex","BTCUSD",1718618623177,0.760165,65775.0,65774.0,0.08]
["bitfinex","BTCUSD",1718618623377,0.456099,65775.0,65774.0,0.08]
["bitfinex","BTCUSD",1718618623580,0.304034,65782.0,65774.0,0.08]
["bitfinex","BTCUSD",1718618623581,0.152029,65777.0,65774.0,0.08]
["bitfinex","BTCUSD",1718618623751,0.152029,65777.0,65775.0,0.078]
["bitfinex","BTCUSD",1718618623962,0.152026,65779.0,65775.0,0.078]
["bitfinex","BTCUSD",1718618624185,0.02,65793.0,65775.0,0.078]
["bitfinex","BTCUSD",1718618624383,0.07604389,65790.0,65775.0,0.078]
["bitfinex","BTCUSD",1718618624592,0.17604389,65790.0,65776.0,0.023]
["bitfinex","BTCUSD",1718618624791,0.09139,65804.0,65781.0,0.7]
["bitfinex","BTCUSD",1718618624792,0.43727,65796.0,65781.0,0.7]
["bitfinex","BTCUSD",1718618624982,0.02,65794.0,65782.0,0.17508779]
["bitfinex","BTCUSD",1718618625220,0.43727,65796.0,65782.0,0.17508779]
["bitfinex","BTCUSD",1718618625221,0.323985,65793.0,65782.0,0.17508779]
["bitfinex","BTCUSD",1718618625430,0.151998,65791.0,65782.0,0.17508779]
["bitfinex","BTCUSD",1718618625631,0.152,65790.0,65782.0,0.17508779]
["bitfinex","BTCUSD",1718618625815,0.1333,65796.0,65787.0,0.152003]
["bitfinex","BTCUSD",1718618626023,0.1077,65800.0,65788.0,0.17508779]
["bitfinex","BTCUSD",1718618626338,0.1275,65804.0,65791.0,0.7]
["bitfinex","BTCUSD",1718618626339,0.07604389,65799.0,65791.0,0.7]
["bitfinex","BTCUSD",1718618626559,0.1,65803.0,65798.0,0.7]
["bitfinex","BTCUSD",1718618626758,0.17604389,65807.0,65798.0,0.7]
["bitfinex","BTCUSD",1718618626759,0.22800389,65807.0,65798.0,0.7]
["bitfinex","BTCUSD",1718618626959,0.07604389,65807.0,65799.0,0.0851987]
["bitfinex","BTCUSD",1718618627134,0.151964,65805.0,65799.0,0.0851987]
["bitfinex","BTCUSD",1718618627348,0.151967,65804.0,65799.0,0.0851987]
["bitfinex","BTCUSD",1718618627567,0.07604389,65807.0,65799.0,0.0851987]
["bitfinex","BTCUSD",1718618627760,0.07604389,65807.0,65800.0,0.09371827]
["bitfinex","BTCUSD",1718618628188,0.02,65806.0,65800.0,0.09371827]
["bitfinex","BTCUSD",1718618628393,0.151965,65805.0,65800.0,0.09371827]
["bitfinex","BTCUSD",1718618629032,0.171965,65805.0,65800.0,0.09371827]
["bitfinex","BTCUSD",1718618629144,0.02,65805.0,65800.0,0.09671827]
["bitfinex","BTCUSD",1718618629347,0.171964,65805.0,65800.0,0.09371827]
["bitfinex","BTCUSD",1718618629551,0.171964,65805.0,65798.0,0.7]
["bitfinex","BTCUSD",1718618629748,0.171964,65805.0,65800.0,0.003]
["bitfinex","BTCUSD",1718618630485,0.02,65805.0,65800.0,0.003]
["bitfinex","BTCUSD",1718618630681,0.475919,65801.0,65800.0,0.003]
["bitfinex","BTCUSD",1718618631115,0.02,65804.0,65800.0,0.003]
["bitfinex","BTCUSD",1718618631305,0.02,65804.0,65798.0,0.7]
["bitfinex","BTCUSD",1718618631306,0.323933,65804.0,65798.0,0.7]
["bitfinex","BTCUSD",1718618631507,0.09604389,65799.0,65798.0,0.705]
["bitfinex","BTCUSD",1718618631743,0.09604389,65799.0,65798.0,0.78574]
["bitfinex","BTCUSD",1718618631931,0.09555933,65799.0,65798.0,0.78074]
["bitfinex","BTCUSD",1718618632069,0.55149133,65799.0,65798.0,0.7]
["bitfinex","BTCUSD",1718618632276,0.324002,65789.0,65788.0,0.2]
["bitfinex","BTCUSD",1718618632933,0.476003,65789.0,65788.0,0.2]
["bitfinex","BTCUSD",1718618633163,0.456003,65789.0,65788.0,0.2]
["bitfinex","BTCUSD",1718618633351,0.780005,65789.0,65788.0,0.2]
["bitfinex","BTCUSD",1718618633537,0.780005,65789.0,65788.0,0.23799337]
["bitfinex","BTCUSD",1718618633736,1.084007,65789.0,65788.0,0.2]
["bitfinex","BTCUSD",1718618634102,0.760062,65784.0,65783.0,0.10271128]
["bitfinex","BTCUSD",1718618634491,0.760062,65784.0,65780.0,0.7]
["bitfinex","BTCUSD",1718618634492,1.084136,65781.0,65780.0,0.7]
["bitfinex","BTCUSD",1718618634695,1.084136,65781.0,65780.0,0.2]
["bitfinex","BTCUSD",1718618634949,0.780097,65781.0,65780.0,0.2]
["bitfinex","BTCUSD",1718618635355,0.456058,65781.0,65780.0,0.2]
["bitfinex","BTCUSD",1718618635560,0.304048,65779.0,65774.0,0.2]
["bitfinex","BTCUSD",1718618635771,0.152032,65776.0,65775.0,0.07]
["bitfinex","BTCUSD",1718618636114,1.084231,65775.0,65767.0,0.2]
["bitfinex","BTCUSD",1718618636318,0.456148,65768.0,65767.0,0.2]
["bitfinex","BTCUSD",1718618636527,0.152049,65768.0,65767.0,0.2]
["bitfinex","BTCUSD",1718618636738,0.456148,65768.0,65767.0,0.2]
["bitfinex","BTCUSD",1718618637356,0.780247,65768.0,65767.0,0.2]
["bitfinex","BTCUSD",1718618637573,0.760247,65768.0,65767.0,0.223]
["bitfinex","BTCUSD",1718618637780,0.466148,65768.0,65767.0,0.223]
["bitfinex","BTCUSD",1718618638008,0.476148,65768.0,65767.0,0.223]
["bitfinex","BTCUSD",1718618638217,0.476148,65768.0,65767.0,0.30624]
["bitfinex","BTCUSD",1718618638218,0.152049,65768.0,65767.0,0.30624]
["bitfinex","BTCUSD",1718618638436,0.760247,65768.0,65767.0,0.2]
["bitfinex","BTCUSD",1718618638651,0.38010489,65777.0,65760.0,0.2]
["bitfinex","BTCUSD",1718618638652,0.02,65766.0,65760.0,0.2]
["bitfinex","BTCUSD",1718618638864,0.456196,65761.0,65760.0,0.2]
["bitfinex","BTCUSD",1718618639072,0.456196,65761.0,65760.0,0.27]
["bitfinex","BTCUSD",1718618639490,0.456196,65761.0,65760.0,0.2]
["bitfinex","BTCUSD",1718618639491,0.152065,65761.0,65760.0,0.2]
["bitfinex","BTCUSD",1718618639711,0.456196,65761.0,65760.0,0.2]
["bitfinex","BTCUSD",1718618639900,0.760327,65761.0,65760.0,0.2]
["bitfinex","BTCUSD",1718618640105,0.760327,65761.0,65754.0,0.00853]
["bitfinex","BTCUSD",1718618640106,0.152066,65761.0,65754.0,0.00853]
["bitfinex","BTCUSD",1718618640312,0.1246,65770.0,65757.0,0.7]
["bitfinex","BTCUSD",1718618640483,0.152047,65769.0,65760.0,0.011]
["bitfinex","BTCUSD",1718618640746,0.001,65766.0,65760.0,0.011]
["bitfinex","BTCUSD",1718618640999,0.001,65766.0,65760.0,0.01185]
["bitfinex","BTCUSD",1718618641435,0.001,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1718618641646,0.001,65766.0,65765.0,0.17508779]
["bitfinex","BTCUSD",1718618641854,0.001,65766.0,65765.0,0.32717558]
["bitfinex","BTCUSD",1718618642274,0.001,65766.0,65764.0,0.7]
["bitfinex","BTCUSD",1718618642275,0.152056,65765.0,65764.0,0.7]
["bitfinex","BTCUSD",1718618642482,0.001,65766.0,65764.0,0.7]
["bitfinex","BTCUSD",1718618642690,0.152051,65767.0,65764.0,0.7]
["bitfinex","BTCUSD",1718618642691,0.07604389,65767.0,65764.0,0.7]
["bitfinex","BTCUSD",1718618642902,0.07604389,65767.0,65760.0,0.00085]
["bitfinex","BTCUSD",1718618642903,0.152065,65761.0,65760.0,0.00085]
["bitfinex","BTCUSD",1718618643114,0.152065,65761.0,65760.0,0.01185]
["bitfinex","BTCUSD",1718618643115,0.457196,65761.0,65760.0,0.01185]
["bitfinex","BTCUSD",1718618643336,0.456196,65761.0,65760.0,0.00085]
["bitfinex","BTCUSD",1718618643555,0.152065,65761.0,65760.0,0.00085]
["bitfinex","BTCUSD",1718618643801,0.07604389,65767.0,65760.0,0.073235]
["bitfinex","BTCUSD",1718618644024,0.304098,65769.0,65760.0,0.073235]
["bitfinex","BTCUSD",1718618644025,0.304098,65769.0,65764.0,0.005]
["bitfinex","BTCUSD",1718618644240,0.02,65778.0,65765.0,0.1245]
["bitfinex","BTCUSD",1718618644447,0.07604389,65777.0,65765.0,0.1662004]
["bitfinex","BTCUSD",1718618644659,0.152044,65771.0,65765.0,0.1662004]
["bitfinex","BTCUSD",1718618644864,0.172044,65771.0,65765.0,0.1662004]
["bitfinex","BTCUSD",1718618645078,0.152044,65771.0,65765.0,0.1662004]
["bitfinex","BTCUSD",1718618645286,0.304067,65775.0,65766.0,0.04551882]
["bitfinex","BTCUSD",1718618645513,0.07604389,65777.0,65767.0,0.023]
["bitfinex","BTCUSD",1718618645710,0.1,65781.0,65767.0,0.023]
["bitfinex","BTCUSD",1718618645927,0.152031,65776.0,65767.0,0.023]
["bitfinex","BTCUSD",1718618646154,0.152033,65775.0,65767.0,0.023]
["bitfinex","BTCUSD",1718618646378,0.1,65781.0,65767.0,0.023]
["bitfinex","BTCUSD",1718618646379,0.02,65778.0,65768.0,0.0495707]
["bitfinex","BTCUSD",1718618646589,0.252019,65781.0,65769.0,0.175046]
["bitfinex","BTCUSD",1718618646828,0.152023,65780.0,65769.0,0.023]
["bitfinex","BTCUSD",1718618647038,0.1,65781.0,65769.0,0.023]
["bitfinex","BTCUSD",1718618647244,0.152023,65780.0,65769.0,0.023]
["bitfinex","BTCUSD",1718618647469,0.152023,65780.0,65770.0,0.04133389]
["bitfinex","BTCUSD",1718618647679,0.152023,65780.0,65771.0,0.023]
["bitfinex","BTCUSD",1718618647887,0.1,65781.0,65771.0,0.023]
["bitfinex","BTCUSD",1718618648115,0.476075,65779.0,65771.0,0.023]
["bitfinex","BTCUSD",1718618648348,0.15204,65772.0,65771.0,0.023]
["bitfinex","BTCUSD",1718618648570,0.304069,65775.0,65769.0,0.023]
["bitfinex","BTCUSD",1718618648797,0.152038,65773.0,65769.0,0.023]
["bitfinex","BTCUSD",1718618649010,0.24808889,65770.0,65769.0,0.023]
["bitfinex","BTCUSD",1718618649227,0.780247,65768.0,65767.0,0.001]
["bitfinex","BTCUSD",1718618649437,1.184346,65768.0,65767.0,0.001]
["bitfinex","BTCUSD",1718618649674,1.284346,65768.0,65767.0,0.001]
["bitfinex","BTCUSD",1718618650130,0.02,65761.0,65755.0,0.47779576]
["bitfinex","BTCUSD",1718618650344,1.79962068,65761.0,65754.0,0.00853]
["bitfinex","BTCUSD",1718618650563,1.92782068,65761.0,65754.0,0.00853]
["bitfinex","BTCUSD",1718618650791,2.02782068,65761.0,65754.0,0.00853]
["bitfinex","BTCUSD",1718618651005,2.33192068,65761.0,65754.0,0.00853]
["bitfinex","BTCUSD",1718618651221,1.488715,65755.0,65754.0,0.00853]
["bitfinex","BTCUSD",1718618651457,1.87370279,65755.0,65754.0,0.00853]
["bitfinex","BTCUSD",1718618651676,1.97370279,65755.0,65754.0,0.00853]
["bitfinex","BTCUSD",1718618652311,2.28639058,65755.0,65754.0,0.00853]
["bitfinex","BTCUSD",1718618652525,2.73316179,65755.0,65754.0,0.00853]
["bitfinex","BTCUSD",1718618652975,1.706859,65748.0,65747.0,0.00853]
["bitfinex","BTCUSD",1718618653261,2.79772779,65748.0,65747.0,0.00853]
["bitfinex","BTCUSD",1718618653466,2.79772779,65748.0,65747.0,0.00632233]
["bitfinex","BTCUSD",1718618653688,2.99631558,65748.0,65747.0,0.00632233]
["bitfinex","BTCUSD",1718618653915,2.144845,65744.0,65740.0,0.00852]
["bitfinex","BTCUSD",1718618654125,2.21542279,65744.0,65740.0,0.00852]
["bitfinex","BTCUSD",1718618654331,2.31542279,65744.0,65740.0,0.00852]
["bitfinex","BTCUSD",1718618655204,2.61963279,65744.0,65740.0,0.00852]
["bitfinex","BTCUSD",1718618655423,2.77172058,65744.0,65740.0,0.00852]
["bitfinex","BTCUSD",1718618655642,1.840698,65741.0,65740.0,0.00852]
["bitfinex","BTCUSD",1718618655863,2.61580979,65741.0,65740.0,0.00852]
["bitfinex","BTCUSD",1718618656079,1.537068,65735.0,65734.0,0.00853]
["bitfinex","BTCUSD",1718618656307,2.14340679,65735.0,65734.0,1e-06]
["bitfinex","BTCUSD",1718618656549,2.44794395,65735.0,65734.0,1e-06]
["bitfinex","BTCUSD",1718618656779,2.44794395,65735.0,65732.0,1e-06]
["bitfinex","BTCUSD",1718618656780,2.272925,65733.0,65732.0,1e-06]
["bitfinex","BTCUSD",1718618657012,2.83337379,65733.0,65732.0,1e-06]
["bitfinex","BTCUSD",1718618657218,2.62911279,65733.0,65732.0,1e-06]
["bitfinex","BTCUSD",1718618657658,2.62911279,65733.0,65709.0,0.00853]
["bitfinex","BTCUSD",1718618657659,1.841071,65723.0,65709.0,0.00853]
["bitfinex","BTCUSD",1718618657878,0.17,65712.0,65709.0,0.00853]
["bitfinex","BTCUSD",1718618658095,2.23139879,65712.0,65709.0,0.00853]
["bitfinex","BTCUSD",1718618658345,2.09338879,65712.0,65709.0,0.00853]
["bitfinex","BTCUSD",1718618658560,2.29774679,65712.0,65709.0,0.00853]
["bitfinex","BTCUSD",1718618658782,2.23818879,65712.0,65709.0,0.00853]
["bitfinex","BTCUSD",1718618659008,1.93383079,65712.0,65709.0,0.00853]
["bitfinex","BTCUSD",1718618659229,1.68214079,65712.0,65709.0,0.00853]
["bitfinex","BTCUSD",1718618659438,1.32778279,65712.0,65709.0,0.00853]
["bitfinex","BTCUSD",1718618659669,1.37778279,65712.0,65709.0,0.00853]
["bitfinex","BTCUSD",1718618659887,0.91262479,65712.0,65709.0,0.00853]
["bitfinex","BTCUSD",1718618660101,0.75862479,65712.0,65709.0,0.00853]
["bitfinex","BTCUSD",1718618660319,0.40426679,65712.0,65709.0,0.00853]
["bitfinex","BTCUSD",1718618660536,0.02,65719.0,65709.0,0.00853]
["bitfinex","BTCUSD",1718618660537,0.02,65720.0,65711.0,0.03152]
["bitfinex","BTCUSD",1718618660747,0.02,65717.0,65712.0,0.023]
["bitfinex","BTCUSD",1718618660967,0.02,65720.0,65712.0,0.1319]
["bitfinex","BTCUSD",1718618661204,0.02,65715.0,65712.0,0.1319]
["bitfinex","BTCUSD",1718618661423,0.456529,65713.0,65712.0,0.023]
["bitfinex","BTCUSD",1718618661655,0.780882,65713.0,65712.0,0.023]
["bitfinex","BTCUSD",1718618661882,0.760895,65712.0,65711.0,0.00852]
["bitfinex","BTCUSD",1718618662117,0.152164,65719.0,65711.0,0.03152]
["bitfinex","BTCUSD",1718618662337,0.02,65719.0,65712.0,0.024]
["bitfinex","BTCUSD",1718618662544,0.324326,65719.0,65712.0,0.024]
["bitfinex","BTCUSD",1718618662768,0.02,65716.0,65712.0,0.024]
["bitfinex","BTCUSD",1718618663851,0.476529,65713.0,65711.0,0.00852]
["bitfinex","BTCUSD",1718618664040,0.05,65719.0,65711.0,0.00852]
["bitfinex","BTCUSD",1718618664041,0.04381708,65725.0,65713.0,0.244]
["bitfinex","BTCUSD",1718618664255,0.02,65721.0,65714.0,0.023]
["bitfinex","BTCUSD",1718618664686,0.172161,65720.0,65714.0,0.023]
["bitfinex","BTCUSD",1718618664931,0.152172,65715.0,65714.0,0.023]
["bitfinex","BTCUSD",1718618665419,0.152165,65718.0,65714.0,0.023]
["bitfinex","BTCUSD",1718618665885,0.45639479,65724.0,65714.0,0.023]
["bitfinex","BTCUSD",1718618665886,0.02,65732.0,65718.0,0.7]
["bitfinex","BTCUSD",1718618666113,0.5889,65741.0,65727.0,0.2405]
["bitfinex","BTCUSD",1718618666114,0.02,65740.0,65727.0,0.2405]
["bitfinex","BTCUSD",1718618666330,0.30420479,65739.0,65727.0,0.2405]
["bitfinex","BTCUSD",1718618666543,0.30420479,65739.0,65728.0,0.023]
["bitfinex","BTCUSD",1718618666544,0.15208779,65739.0,65728.0,0.023]
["bitfinex","BTCUSD",1718618666791,0.05,65749.0,65728.0,0.023]
["bitfinex","BTCUSD",1718618666792,0.02,65740.0,65728.0,0.023]
["bitfinex","BTCUSD",1718618667008,0.3341,65753.0,65728.0,0.023]
["bitfinex","BTCUSD",1718618667009,0.304275,65730.0,65728.0,0.023]
["bitfinex","BTCUSD",1718618667231,0.304275,65730.0,65726.0,0.7]
["bitfinex","BTCUSD",1718618667232,0.456432,65727.0,65726.0,0.7]
["bitfinex","BTCUSD",1718618667457,0.15208779,65730.0,65718.0,0.7]
["bitfinex","BTCUSD",1718618667661,0.304274,65731.0,65719.0,0.15208779]
["bitfinex","BTCUSD",1718618667909,0.304291,65727.0,65718.0,0.7]
["bitfinex","BTCUSD",1718618668171,0.07604389,65729.0,65718.0,0.7]
["bitfinex","BTCUSD",1718618668172,0.02,65728.0,65718.0,0.7]
["bitfinex","BTCUSD",1718618668430,0.02,65731.0,65718.0,0.7]
["bitfinex","BTCUSD",1718618668654,0.324249,65736.0,65718.0,0.73042]
["bitfinex","BTCUSD",1718618668879,0.15215,65725.0,65718.0,0.7]
["bitfinex","BTCUSD",1718618669100,0.172106,65744.0,65734.0,0.7]
["bitfinex","BTCUSD",1718618669311,0.05,65750.0,65736.0,0.152122]
["bitfinex","BTCUSD",1718618669312,0.02,65748.0,65736.0,0.152122]
["bitfinex","BTCUSD",1718618669535,0.17208779,65748.0,65737.0,0.023]
["bitfinex","BTCUSD",1718618669763,0.1521,65747.0,65738.0,0.09565]
["bitfinex","BTCUSD",1718618669982,0.1,65753.0,65741.0,0.15211]
["bitfinex","BTCUSD",1718618669983,0.02,65753.0,65741.0,0.15211]
["bitfinex","BTCUSD",1718618670197,0.02,65753.0,65743.0,0.152107]
["bitfinex","BTCUSD",1718618670412,0.12604389,65761.0,65742.0,0.023]
["bitfinex","BTCUSD",1718618670413,0.172069,65760.0,65747.0,0.152096]
["bitfinex","BTCUSD",1718618670630,0.15208779,65759.0,65748.0,0.1673046]
["bitfinex","BTCUSD",1718618670839,0.15208779,65759.0,65749.0,0.023]
["bitfinex","BTCUSD",1718618671256,0.15208779,65759.0,65749.0,0.02261648]
["bitfinex","BTCUSD",1718618671467,0.15208779,65759.0,65742.0,0.2]
["bitfinex","BTCUSD",1718618671468,0.304154,65756.0,65742.0,0.2]
["bitfinex","BTCUSD",1718618671678,0.15208779,65759.0,65748.0,0.152094]
["bitfinex","BTCUSD",1718618672088,0.152073,65758.0,65749.0,0.1037]
["bitfinex","BTCUSD",1718618672333,0.15208779,65759.0,65749.0,0.1037]
["bitfinex","BTCUSD",1718618672568,0.32792865,65764.0,65752.0,0.152085]
["bitfinex","BTCUSD",1718618672569,0.02380865,65764.0,65752.0,0.152085]
["bitfinex","BTCUSD",1718618672782,0.02380865,65764.0,65749.0,0.1037]
["bitfinex","BTCUSD",1718618672783,0.30414979,65763.0,65750.0,0.152089]
["bitfinex","BTCUSD",1718618672998,0.30414979,65763.0,65751.0,0.0559982]
["bitfinex","BTCUSD",1718618672999,0.001,65753.0,65751.0,0.0559982]
["bitfinex","BTCUSD",1718618673247,0.152071,65759.0,65749.0,0.1037]
["bitfinex","BTCUSD",1718618673495,0.152066,65761.0,65750.0,0.1593]
["bitfinex","BTCUSD",1718618673710,0.001,65759.0,65750.0,0.1593]
["bitfinex","BTCUSD",1718618673926,0.001,65759.0,65752.0,0.152085]
["bitfinex","BTCUSD",1718618674146,0.001,65759.0,65750.0,0.1593]
["bitfinex","BTCUSD",1718618674147,0.001,65759.0,65755.0,0.152078]
["bitfinex","BTCUSD",1718618674381,0.001,65759.0,65753.0,0.327168]
["bitfinex","BTCUSD",1718618674382,0.001,65759.0,65753.0,0.304168]
["bitfinex","BTCUSD",1718618674626,0.001,65759.0,65758.0,0.456217]
["bitfinex","BTCUSD",1718618674883,0.00093501,65763.0,65762.0,0.45619]
["bitfinex","BTCUSD",1718618675104,0.00093501,65763.0,65762.0,0.992626]
["bitfinex","BTCUSD",1718618675351,0.00093501,65763.0,65762.0,0.82058679]
["bitfinex","BTCUSD",1718618675607,0.00093501,65763.0,65762.0,0.84358679]
["bitfinex","BTCUSD",1718618675871,0.00093501,65763.0,65762.0,1.14771379]
["bitfinex","BTCUSD",1718618676161,0.00093501,65763.0,65762.0,0.1593]
["bitfinex","BTCUSD",1718618676377,0.456204,65760.0,65759.0,0.1039]
["bitfinex","BTCUSD",1718618676597,0.456204,65760.0,65756.0,0.5]
["bitfinex","BTCUSD",1718618676598,0.152075,65757.0,65756.0,0.5]
["bitfinex","BTCUSD",1718618676813,0.001,65759.0,65756.0,0.5]
["bitfinex","BTCUSD",1718618676814,0.001,65759.0,65756.0,0.523]
["bitfinex","BTCUSD",1718618677025,0.02093501,65763.0,65751.0,0.2]
["bitfinex","BTCUSD",1718618677026,0.07604389,65758.0,65751.0,0.2]
["bitfinex","BTCUSD",1718618677255,0.152088,65751.0,65750.0,0.47779576]
["bitfinex","BTCUSD",1718618677477,0.02,65748.0,65746.0,0.1036]
["bitfinex","BTCUSD",1718618677689,0.07604389,65747.0,65736.0,0.1036]
["bitfinex","BTCUSD",1718618677923,0.152121,65737.0,65736.0,0.1036]
["bitfinex","BTCUSD",1718618678157,0.1053,65753.0,65745.0,0.2]
["bitfinex","BTCUSD",1718618678158,0.02,65749.0,65745.0,0.2]
["bitfinex","BTCUSD",1718618678377,0.172096,65748.0,65745.0,0.2]
["bitfinex","BTCUSD",1718618678626,0.1521,65746.0,65745.0,0.2]
["bitfinex","BTCUSD",1718618678855,0.780502,65746.0,65745.0,0.2]
["bitfinex","BTCUSD",1718618679066,0.780502,65746.0,65736.0,0.1036]
["bitfinex","BTCUSD",1718618679067,0.152112,65741.0,65738.0,0.2]
["bitfinex","BTCUSD",1718618679279,0.304208,65745.0,65738.0,0.2]
["bitfinex","BTCUSD",1718618679504,0.02,65745.0,65738.0,0.2]
["bitfinex","BTCUSD",1718618679713,0.02,65749.0,65745.0,0.2]
["bitfinex","BTCUSD",1718618679932,0.17604389,65758.0,65745.0,0.2]
["bitfinex","BTCUSD",1718618679933,0.02,65758.0,65745.0,0.2]
["bitfinex","BTCUSD",1718618680170,0.1171,65765.0,65746.0,0.3042]
["bitfinex","BTCUSD",1718618680407,0.152054,65766.0,65753.0,0.152083]
["bitfinex","BTCUSD",1718618680648,0.02,65764.0,65752.0,0.104]
["bitfinex","BTCUSD",1718618680877,0.07604389,65770.0,65752.0,0.18028]
["bitfinex","BTCUSD",1718618681134,0.152043,65771.0,65758.0,0.152072]
["bitfinex","BTCUSD",1718618681352,0.152043,65771.0,65758.0,0.652072]
["bitfinex","BTCUSD",1718618681573,0.152034,65775.0,65762.0,0.2]
["bitfinex","BTCUSD",1718618681796,0.00193501,65763.0,65762.0,0.67919]
["bitfinex","BTCUSD",1718618682037,0.00193501,65763.0,65762.0,1.39219258]
["bitfinex","BTCUSD",1718618682474,0.00193501,65763.0,65762.0,0.47978779]
["bitfinex","BTCUSD",1718618682692,0.00193501,65763.0,65762.0,0.63185079]
["bitfinex","BTCUSD",1718618682917,0.00193501,65763.0,65762.0,0.3277]
["bitfinex","BTCUSD",1718618683388,0.45811801,65763.0,65762.0,0.3047]
["bitfinex","BTCUSD",1718618683611,0.76124001,65763.0,65762.0,0.2]
["bitfinex","BTCUSD",1718618683834,0.15299601,65763.0,65762.0,0.2]
["bitfinex","BTCUSD",1718618684286,0.47711801,65763.0,65762.0,0.2]
["bitfinex","BTCUSD",1718618684512,0.47811801,65763.0,65762.0,0.2]
["bitfinex","BTCUSD",1718618684743,0.45811801,65763.0,65762.0,0.2]
["bitfinex","BTCUSD",1718618685026,0.45811801,65763.0,65752.0,0.012]
["bitfinex","BTCUSD",1718618685027,0.212084,65753.0,65752.0,0.012]
["bitfinex","BTCUSD",1718618685250,1.28582,65753.0,65752.0,0.012]
["bitfinex","BTCUSD",1718618685460,1.12552,65753.0,65733.0,0.1096]
["bitfinex","BTCUSD",1718618685675,0.07604389,65743.0,65738.0,0.45626336]
["bitfinex","BTCUSD",1718618685915,0.152128,65734.0,65733.0,0.1096]
["bitfinex","BTCUSD",1718618686128,0.07604389,65743.0,65733.0,0.1096]
["bitfinex","BTCUSD",1718618686348,0.152128,65734.0,65733.0,0.1096]
["bitfinex","BTCUSD",1718618686568,0.152122,65737.0,65733.0,0.1096]
["bitfinex","BTCUSD",1718618686784,0.02,65746.0,65733.0,0.1096]
["bitfinex","BTCUSD",1718618686785,0.252095,65749.0,65733.0,0.1096]
["bitfinex","BTCUSD",1718618687007,0.272095,65749.0,65734.0,0.0761735]
["bitfinex","BTCUSD",1718618687244,0.080871,65754.0,65735.0,0.15208779]
["bitfinex","BTCUSD",1718618687460,0.1026,65762.0,65741.0,0.5]
["bitfinex","BTCUSD",1718618687461,0.07604389,65752.0,65741.0,0.5]
["bitfinex","BTCUSD",1718618687675,0.07604389,65745.0,65736.0,0.023]
["bitfinex","BTCUSD",1718618687894,0.07604389,65751.0,65741.0,0.5]
["bitfinex","BTCUSD",1718618688108,0.304196,65748.0,65742.0,0.07]
["bitfinex","BTCUSD",1718618688328,0.021,65749.0,65742.0,0.07]
["bitfinex","BTCUSD",1718618688540,0.07604389,65751.0,65742.0,0.07]
["bitfinex","BTCUSD",1718618688800,0.07604389,65751.0,65741.0,0.513]
["bitfinex","BTCUSD",1718618688801,0.07604389,65743.0,65741.0,0.513]
["bitfinex","BTCUSD",1718618689018,0.07604389,65743.0,65733.0,0.1096]
["bitfinex","BTCUSD",1718618689019,0.45637,65736.0,65735.0,0.5]
["bitfinex","BTCUSD",1718618689228,0.53241389,65736.0,65735.0,0.5]
["bitfinex","BTCUSD",1718618689430,0.53241389,65736.0,65721.0,0.47779576]
["bitfinex","BTCUSD",1718618689431,0.304256,65734.0,65728.0,0.5]
["bitfinex","BTCUSD",1718618689671,0.152139,65729.0,65728.0,0.5]
["bitfinex","BTCUSD",1718618690099,0.304254,65735.0,65728.0,0.5]
["bitfinex","BTCUSD",1718618690307,0.07604389,65736.0,65728.0,0.5]
["bitfinex","BTCUSD",1718618690308,0.152139,65729.0,65728.0,0.5]
["bitfinex","BTCUSD",1718618690739,0.456426,65728.0,65727.0,0.2375]
["bitfinex","BTCUSD",1718618691168,0.304284,65728.0,65719.0,0.5]
["bitfinex","BTCUSD",1718618691433,0.07604389,65725.0,65720.0,0.1032]
["bitfinex","BTCUSD",1718618691654,0.07604389,65725.0,65703.0,0.02853]
["bitfinex","BTCUSD",1718618691655,0.456523,65714.0,65713.0,0.1076]
["bitfinex","BTCUSD",1718618691876,0.760872,65714.0,65713.0,0.1076]
["bitfinex","BTCUSD",1718618692085,0.456537,65712.0,65711.0,0.13652]
["bitfinex","BTCUSD",1718618692304,0.760895,65712.0,65711.0,0.00852]
["bitfinex","BTCUSD",1718618693195,0.456537,65712.0,65711.0,0.00852]
["bitfinex","BTCUSD",1718618693486,0.304327,65719.0,65711.0,0.00852]
["bitfinex","BTCUSD",1718618693487,0.152178,65713.0,65711.0,0.00852]
["bitfinex","BTCUSD",1718618693727,0.152179,65712.0,65711.0,0.022148]
["bitfinex","BTCUSD",1718618694017,0.30435,65714.0,65711.0,0.022148]
["bitfinex","BTCUSD",1718618694018,0.001,65725.0,65711.0,0.022148]
["bitfinex","BTCUSD",1718618694236,0.001,65725.0,65719.0,0.5]
["bitfinex","BTCUSD",1718618694649,0.304303,65724.0,65719.0,0.57]
["bitfinex","BTCUSD",1718618694854,0.15216,65721.0,65719.0,0.57]
["bitfinex","BTCUSD",1718618695059,0.305299,65725.0,65719.0,0.57]
["bitfinex","BTCUSD",1718618695277,0.304314,65722.0,65719.0,0.57]
["bitfinex","BTCUSD",1718618695476,0.02,65729.0,65719.0,0.57]
["bitfinex","BTCUSD",1718618695683,0.152159,65721.0,65720.0,0.077]
["bitfinex","BTCUSD",1718618695895,0.15216,65720.0,65719.0,0.507]
["bitfinex","BTCUSD",1718618696107,1.065123,65720.0,65719.0,0.007]
["bitfinex","BTCUSD",1718618696956,1.54153179,65720.0,65719.0,0.007]
["bitfinex","BTCUSD",1718618697176,1.085253,65712.0,65711.0,0.00852]
["bitfinex","BTCUSD",1718618698072,1.23734079,65712.0,65711.0,0.00852]
["bitfinex","BTCUSD",1718618698298,1.64169879,65712.0,65711.0,0.00852]
["bitfinex","BTCUSD",1718618698517,2.25139879,65712.0,65711.0,0.00852]
["bitfinex","BTCUSD",1718618698719,2.55575679,65712.0,65711.0,0.00852]
["bitfinex","BTCUSD",1718618698926,2.25139879,65712.0,65711.0,0.00847469]
["bitfinex","BTCUSD",1718618699198,2.55308879,65712.0,65711.0,0.00847469]
["bitfinex","BTCUSD",1718618699401,2.55308879,65712.0,65707.0,0.00853]
["bitfinex","BTCUSD",1718618699402,1.31263,65708.0,65707.0,0.00853]
["bitfinex","BTCUSD",1718618699608,1.94513768,65708.0,65707.0,0.00673124]
["bitfinex","BTCUSD",1718618699831,2.24951368,65708.0,65707.0,0.00673124]
["bitfinex","BTCUSD",1718618700040,1.64510379,65708.0,65707.0,0.00673124]
["bitfinex","BTCUSD",1718618700254,1.44510379,65708.0,65707.0,0.00673124]
["bitfinex","BTCUSD",1718618700703,1.33740379,65708.0,65707.0,0.00673124]
["bitfinex","BTCUSD",1718618701558,2.02769379,65708.0,65707.0,0.00673124]
["bitfinex","BTCUSD",1718618701765,1.86739379,65708.0,65707.0,0.00673124]
["bitfinex","BTCUSD",1718618701983,1.81739379,65708.0,65707.0,0.00673124]
["bitfinex","BTCUSD",1718618702193,1.86739379,65708.0,65707.0,0.00673124]
["bitfinex","BTCUSD",1718618702631,1.78800379,65708.0,65707.0,0.00773124]
["bitfinex","BTCUSD",1718618702842,1.78800379,65708.0,65707.0,0.00873124]
["bitfinex","BTCUSD",1718618702843,1.79700379,65708.0,65707.0,0.00873124]
["bitfinex","BTCUSD",1718618703065,1.59700379,65708.0,65707.0,0.00873124]
["bitfinex","BTCUSD",1718618703280,1.35840379,65708.0,65707.0,0.00873124]
["bitfinex","BTCUSD",1718618703495,0.488564,65708.0,65707.0,0.00773124]
["bitfinex","BTCUSD",1718618703704,0.184188,65708.0,65707.0,0.00773124]
["bitfinex","BTCUSD",1718618703931,1.097316,65708.0,65707.0,0.00773124]
["bitfinex","BTCUSD",1718618704145,0.164188,65708.0,65707.0,0.00773124]
["bitfinex","BTCUSD",1718618704416,0.468564,65708.0,65707.0,0.00773124]
["bitfinex","BTCUSD",1718618704630,0.02,65712.0,65707.0,0.00673124]
["bitfinex","BTCUSD",1718618704853,0.05,65718.0,65707.0,0.00673124]
["bitfinex","BTCUSD",1718618704854,0.152188,65708.0,65707.0,0.00673124]
["bitfinex","BTCUSD",1718618705080,0.76094,65708.0,65707.0,0.00673124]
["bitfinex","BTCUSD",1718618705282,0.76094,65708.0,65707.0,0.00773124]
["bitfinex","BTCUSD",1718618705283,0.76894,65708.0,65707.0,0.00773124]
["bitfinex","BTCUSD",1718618705490,0.77294,65708.0,65707.0,0.00773124]
["bitfinex","BTCUSD",1718618705706,0.77294,65708.0,65707.0,0.11203124]
["bitfinex","BTCUSD",1718618705707,0.012,65708.0,65707.0,0.11203124]
["bitfinex","BTCUSD",1718618705914,0.012,65708.0,65707.0,0.13793736]
["bitfinex","BTCUSD",1718618706130,0.304366,65711.0,65707.0,0.11203124]
["bitfinex","BTCUSD",1718618706355,0.76094,65708.0,65707.0,0.00673124]
["bitfinex","BTCUSD",1718618706572,0.78094,65708.0,65707.0,0.00873124]
["bitfinex","BTCUSD",1718618706774,0.80094,65708.0,65707.0,0.00873124]
["bitfinex","BTCUSD",1718618707014,0.80094,65708.0,65707.0,0.00773124]
["bitfinex","BTCUSD",1718618707015,1.24940379,65708.0,65707.0,0.00773124]
["bitfinex","BTCUSD",1718618707240,0.92502779,65708.0,65707.0,0.00773124]
["bitfinex","BTCUSD",1718618707467,0.468564,65708.0,65707.0,0.00773124]
["bitfinex","BTCUSD",1718618707707,0.012,65708.0,65707.0,0.00773124]
["bitfinex","BTCUSD",1718618708138,0.152188,65708.0,65707.0,0.13387726]
["bitfinex","BTCUSD",1718618708352,0.304354,65713.0,65707.0,0.13387726]
["bitfinex","BTCUSD",1718618708566,0.152184,65710.0,65707.0,0.13387726]
["bitfinex","BTCUSD",1718618708809,0.008,65708.0,65707.0,0.13487726]
["bitfinex","BTCUSD",1718618709207,0.016,65708.0,65707.0,0.13587726]
["bitfinex","BTCUSD",1718618709432,0.320376,65708.0,65707.0,0.09087726]
["bitfinex","BTCUSD",1718618709642,0.008,65708.0,65707.0,0.07303124]
["bitfinex","BTCUSD",1718618710071,0.008,65708.0,65707.0,0.07403124]
["bitfinex","BTCUSD",1718618710527,0.008,65708.0,65707.0,0.07303124]
["bitfinex","BTCUSD",1718618711628,0.160188,65708.0,65707.0,0.07303124]
["bitfinex","BTCUSD",1718618711926,0.76894,65708.0,65707.0,0.07303124]
["bitfinex","BTCUSD",1718618712178,0.016,65708.0,65707.0,0.07403124]
["bitfinex","BTCUSD",1718618712395,0.016,65708.0,65707.0,0.08228736]
["bitfinex","BTCUSD",1718618712806,0.016,65708.0,65707.0,0.07403124]
["bitfinex","BTCUSD",1718618713016,0.77694,65708.0,65707.0,0.07403124]
["bitfinex","BTCUSD",1718618713231,0.77694,65708.0,65707.0,0.002]
["bitfinex","BTCUSD",1718618713440,0.94902779,65708.0,65707.0,0.002]
["bitfinex","BTCUSD",1718618713647,0.77694,65708.0,65707.0,0.002]
["bitfinex","BTCUSD",1718618713849,0.79694,65708.0,65707.0,0.002]
["bitfinex","BTCUSD",1718618714275,0.77694,65708.0,65707.0,0.002]
["bitfinex","BTCUSD",1718618715111,0.79694,65708.0,65707.0,0.002]
["bitfinex","BTCUSD",1718618715329,0.94902779,65708.0,65707.0,0.002]
["bitfinex","BTCUSD",1718618715537,1.35340379,65708.0,65707.0,0.002]
["bitfinex","BTCUSD",1718618715981,1.96437979,65708.0,65707.0,0.002]
["bitfinex","BTCUSD",1718618716191,2.26875579,65708.0,65707.0,0.002]
["bitfinex","BTCUSD",1718618716822,2.30379987,65708.0,65707.0,0.002]
["bitfinex","BTCUSD",1718618717059,2.55548987,65708.0,65707.0,0.002]
["bitfinex","BTCUSD",1718618717272,2.69208987,65708.0,65707.0,0.002]
["bitfinex","BTCUSD",1718618717493,2.69208987,65708.0,65703.0,0.00853]
["bitfinex","BTCUSD",1718618717494,1.841467,65704.0,65703.0,0.00853]
["bitfinex","BTCUSD",1718618717743,2.16959868,65704.0,65703.0,0.00853]
["bitfinex","BTCUSD",1718618718394,2.47399368,65704.0,65703.0,0.00853]
["bitfinex","BTCUSD",1718618718817,2.88538868,65704.0,65703.0,0.00853]
["bitfinex","BTCUSD",1718618719018,2.92057386,65704.0,65703.0,0.00853]
["bitfinex","BTCUSD",1718618719444,3.06087386,65704.0,65703.0,1e-06]
["bitfinex","BTCUSD",1718618719688,3.29057386,65704.0,65703.0,1e-06]
["bitfinex","BTCUSD",1718618719864,3.34588849,65704.0,65703.0,1e-06]
["bitfinex","BTCUSD",1718618720324,3.34588849,65704.0,65675.0,0.00854]
["bitfinex","BTCUSD",1718618720325,1.781066,65695.0,65675.0,0.00854]
["bitfinex","BTCUSD",1718618720539,2.26285379,65695.0,65675.0,0.00854]
["bitfinex","BTCUSD",1718618720757,2.29803958,65695.0,65675.0,0.00854]
["bitfinex","BTCUSD",1718618720971,2.60247658,65695.0,65675.0,0.00854]
["bitfinex","BTCUSD",1718618721422,3.20860358,65695.0,65694.0,0.00846525]
["bitfinex","BTCUSD",1718618721648,3.20860358,65695.0,65694.0,2.5e-07]
["bitfinex","BTCUSD",1718618721649,3.23160358,65695.0,65694.0,2.5e-07]
["bitfinex","BTCUSD",1718618721884,3.28815206,65695.0,65694.0,2.5e-07]
["bitfinex","BTCUSD",1718618722124,3.30015025,65695.0,65694.0,0.00100025]
["bitfinex","BTCUSD",1718618722635,1.844832,65678.0,65675.0,0.00854]
["bitfinex","BTCUSD",1718618722935,1.99691979,65678.0,65675.0,0.00854]
["bitfinex","BTCUSD",1718618723192,2.09691979,65678.0,65675.0,0.00854]
["bitfinex","BTCUSD",1718618724071,2.09691979,65678.0,65671.0,0.00853]
["bitfinex","BTCUSD",1718618724072,0.17,65673.0,65671.0,0.00853]
["bitfinex","BTCUSD",1718618724274,1.03058579,65673.0,65671.0,0.00853]
["bitfinex","BTCUSD",1718618724504,2.09420279,65673.0,65671.0,0.00853]
["bitfinex","BTCUSD",1718618724714,2.39874179,65673.0,65672.0,1e-06]
["bitfinex","BTCUSD",1718618724919,2.70328079,65673.0,65672.0,1e-06]
["bitfinex","BTCUSD",1718618725336,2.70328079,65673.0,65648.0,0.1034]
["bitfinex","BTCUSD",1718618725337,1.490695,65660.0,65648.0,0.1034]
["bitfinex","BTCUSD",1718618725563,0.252299,65660.0,65648.0,0.1034]
["bitfinex","BTCUSD",1718618725780,0.02,65668.0,65649.0,0.07604389]
["bitfinex","BTCUSD",1718618725982,0.456898,65660.0,65648.0,0.1034]
["bitfinex","BTCUSD",1718618726143,0.304573,65666.0,65648.0,0.1034]
["bitfinex","BTCUSD",1718618726341,0.02,65668.0,65648.0,0.1034]
["bitfinex","BTCUSD",1718618726342,0.152299,65660.0,65648.0,0.1034]
["bitfinex","BTCUSD",1718618726569,0.456898,65660.0,65648.0,0.1034]
["bitfinex","BTCUSD",1718618726771,0.1,65672.0,65650.0,0.02]
["bitfinex","BTCUSD",1718618726945,0.027,65673.0,65649.0,0.07604389]
["bitfinex","BTCUSD",1718618726946,0.027,65673.0,65660.0,0.394598]
["bitfinex","BTCUSD",1718618727135,0.027,65673.0,65661.0,0.06283368]
["bitfinex","BTCUSD",1718618727351,0.152272,65672.0,65661.0,0.06283368]
["bitfinex","BTCUSD",1718618727556,0.16627,65673.0,65661.0,0.06283368]
["bitfinex","BTCUSD",1718618727804,0.16627,65673.0,65668.0,0.15228]
["bitfinex","BTCUSD",1718618727805,0.014,65673.0,65668.0,0.15228]
["bitfinex","BTCUSD",1718618728011,0.152235,65688.0,65671.0,0.1053]
["bitfinex","BTCUSD",1718618728227,0.152235,65688.0,65669.0,0.19031579]
["bitfinex","BTCUSD",1718618728228,0.152235,65688.0,65677.0,0.1026]
["bitfinex","BTCUSD",1718618728434,0.30446,65691.0,65677.0,0.1026]
["bitfinex","BTCUSD",1718618728637,0.02,65696.0,65678.0,0.28978779]
["bitfinex","BTCUSD",1718618728638,0.304434,65696.0,65678.0,0.28978779]
["bitfinex","BTCUSD",1718618728843,0.6008,65705.0,65680.0,0.1095]
["bitfinex","BTCUSD",1718618728844,0.304416,65700.0,65680.0,0.1095]
["bitfinex","BTCUSD",1718618729013,0.4939,65705.0,65687.0,0.152235]
["bitfinex","BTCUSD",1718618729014,0.152206,65701.0,65687.0,0.152235]
["bitfinex","BTCUSD",1718618729217,0.304398,65704.0,65686.0,0.1095]
["bitfinex","BTCUSD",1718618729218,0.304425,65698.0,65686.0,0.1095]
["bitfinex","BTCUSD",1718618729421,0.02,65707.0,65687.0,0.0399445]
["bitfinex","BTCUSD",1718618729703,0.304409,65701.0,65687.0,0.0399445]
["bitfinex","BTCUSD",1718618729886,0.09604389,65700.0,65687.0,0.0399445]
["bitfinex","BTCUSD",1718618730157,0.09604389,65700.0,65686.0,0.1095]
["bitfinex","BTCUSD",1718618730158,0.152221,65694.0,65686.0,0.1095]
["bitfinex","BTCUSD",1718618730570,0.304421,65699.0,65686.0,0.1095]
["bitfinex","BTCUSD",1718618730790,0.456631,65699.0,65686.0,0.261739]
["bitfinex","BTCUSD",1718618730997,0.152199,65704.0,65691.0,0.152226]
["bitfinex","BTCUSD",1718618731210,0.304387,65706.0,65693.0,0.2453]
["bitfinex","BTCUSD",1718618731211,0.456582,65706.0,65693.0,0.2453]
["bitfinex","BTCUSD",1718618731465,0.152204,65702.0,65693.0,0.2453]
["bitfinex","BTCUSD",1718618731692,0.152208,65700.0,65693.0,0.2453]
["bitfinex","BTCUSD",1718618731934,0.00677303,65701.0,65693.0,0.2453]
["bitfinex","BTCUSD",1718618732148,0.30437,65710.0,65693.0,0.397522]
["bitfinex","BTCUSD",1718618732356,0.001,65696.0,65695.0,0.1026]
["bitfinex","BTCUSD",1718618732996,0.152208,65700.0,65695.0,0.1026]
["bitfinex","BTCUSD",1718618733222,0.152208,65700.0,65693.0,0.1469]
["bitfinex","BTCUSD",1718618733223,0.456648,65696.0,65693.0,0.1469]
["bitfinex","BTCUSD",1718618733433,0.456661,65694.0,65693.0,0.1469]
["bitfinex","BTCUSD",1718618733660,0.00663822,65694.0,65693.0,0.1469]
["bitfinex","BTCUSD",1718618733869,0.456639,65698.0,65693.0,0.1469]
["bitfinex","BTCUSD",1718618734074,0.00773257,65694.0,65693.0,0.1469]
["bitfinex","BTCUSD",1718618734284,0.001,65696.0,65693.0,0.1469]
["bitfinex","BTCUSD",1718618734498,0.15995257,65694.0,65693.0,0.1469]
["bitfinex","BTCUSD",1718618734762,0.93318979,65694.0,65693.0,0.006]
["bitfinex","BTCUSD",1718618734963,1.34536336,65694.0,65693.0,0.006]
["bitfinex","BTCUSD",1718618735171,0.304502,65681.0,65680.0,0.1321]
["bitfinex","BTCUSD",1718618735392,1.065757,65681.0,65680.0,0.1321]
["bitfinex","BTCUSD",1718618735623,0.45678,65677.0,65676.0,0.108]
["bitfinex","BTCUSD",1718618735825,0.7613,65677.0,65676.0,0.108]
["bitfinex","BTCUSD",1718618736086,0.761357,65672.0,65671.0,0.1294]
["bitfinex","BTCUSD",1718618736496,0.76796256,65672.0,65671.0,0.1294]
["bitfinex","BTCUSD",1718618736707,1.07250556,65672.0,65671.0,0.1294]
["bitfinex","BTCUSD",1718618736924,0.152288,65665.0,65664.0,0.2442]
["bitfinex","BTCUSD",1718618737144,0.00660556,65672.0,65659.0,0.00373884]
["bitfinex","BTCUSD",1718618737145,0.02660556,65672.0,65659.0,0.00373884]
["bitfinex","BTCUSD",1718618737386,0.152289,65665.0,65659.0,0.02853272]
["bitfinex","BTCUSD",1718618737594,0.15308779,65672.0,65661.0,0.152296]
["bitfinex","BTCUSD",1718618737595,0.001,65672.0,65661.0,0.152296]
["bitfinex","BTCUSD",1718618737798,0.00657822,65664.0,65662.0,0.02]
["bitfinex","BTCUSD",1718618738013,0.001,65672.0,65665.0,0.304574]
["bitfinex","BTCUSD",1718618738222,0.001,65672.0,65666.0,0.30457]
["bitfinex","BTCUSD",1718618738435,0.001,65672.0,65671.0,0.172274]
["bitfinex","BTCUSD",1718618738660,0.001,65672.0,65671.0,0.75480979]
["bitfinex","BTCUSD",1718618738860,0.00168012,65681.0,65674.0,0.324531]
["bitfinex","BTCUSD",1718618739084,0.00068012,65681.0,65675.0,0.26797618]
["bitfinex","BTCUSD",1718618739290,0.00068012,65681.0,65680.0,0.695859]
["bitfinex","BTCUSD",1718618739501,0.00068012,65681.0,65680.0,0.58644079]
["bitfinex","BTCUSD",1718618739715,0.00068012,65681.0,65680.0,0.89094679]
["bitfinex","BTCUSD",1718618739912,0.00093501,65694.0,65683.0,0.02]
["bitfinex","BTCUSD",1718618740117,0.00093501,65694.0,65680.0,0.71869379]
["bitfinex","BTCUSD",1718618740118,0.00093501,65694.0,65693.0,0.152223]
["bitfinex","BTCUSD",1718618740315,0.304446,65693.0,65691.0,0.1029]
["bitfinex","BTCUSD",1718618740521,0.00093501,65694.0,65691.0,0.1029]
["bitfinex","BTCUSD",1718618740921,0.152225,65692.0,65691.0,0.1029]
["bitfinex","BTCUSD",1718618741129,0.456676,65692.0,65691.0,0.1029]
["bitfinex","BTCUSD",1718618741371,0.152241,65685.0,65684.0,0.18116938]
["bitfinex","BTCUSD",1718618741573,0.152241,65685.0,65684.0,0.1073]
["bitfinex","BTCUSD",1718618741769,0.304461,65690.0,65684.0,0.1073]
["bitfinex","BTCUSD",1718618741999,0.152235,65688.0,65684.0,0.1073]
["bitfinex","BTCUSD",1718618742137,0.456724,65685.0,65684.0,0.1073]
["bitfinex","BTCUSD",1718618742780,0.761207,65685.0,65684.0,0.1073]
["bitfinex","BTCUSD",1718618742997,0.761207,65685.0,65680.0,0.1362]
["bitfinex","BTCUSD",1718618742998,0.456753,65681.0,65680.0,0.1362]
["bitfinex","BTCUSD",1718618743206,0.07604389,65692.0,65673.0,0.5]
["bitfinex","BTCUSD",1718618743207,0.152267,65674.0,65673.0,0.5]
["bitfinex","BTCUSD",1718618743406,0.152267,65674.0,65669.0,0.14072]
["bitfinex","BTCUSD",1718618743407,0.02,65688.0,65669.0,0.14072]
["bitfinex","BTCUSD",1718618743646,0.30451,65680.0,65670.0,0.2062089]
["bitfinex","BTCUSD",1718618743851,0.304499,65682.0,65670.0,0.079842]
["bitfinex","BTCUSD",1718618744142,0.001,65685.0,65669.0,0.14072]
["bitfinex","BTCUSD",1718618744143,0.152272,65672.0,65669.0,0.14072]
["bitfinex","BTCUSD",1718618744295,0.152276,65670.0,65669.0,0.14072]
["bitfinex","BTCUSD",1718618744704,0.456829,65670.0,65669.0,0.14072]
["bitfinex","BTCUSD",1718618744888,0.152273,65672.0,65669.0,0.14072]
["bitfinex","BTCUSD",1718618745133,0.07604389,65685.0,65670.0,0.004]
["bitfinex","BTCUSD",1718618745134,0.001,65680.0,65670.0,0.004]
["bitfinex","BTCUSD",1718618745335,0.152268,65674.0,65670.0,0.032242]
["bitfinex","BTCUSD",1718618745555,0.001,65680.0,65670.0,0.032242]
["bitfinex","BTCUSD",1718618745936,0.152265,65675.0,65670.0,0.032242]
["bitfinex","BTCUSD",1718618746077,0.001,65680.0,65670.0,0.032242]
["bitfinex","BTCUSD",1718618746078,0.304512,65679.0,65670.0,0.032242]
["bitfinex","BTCUSD",1718618746304,0.00767518,65678.0,65670.0,0.032242]
["bitfinex","BTCUSD",1718618746514,0.152254,65680.0,65671.0,0.1135225]
["bitfinex","BTCUSD",1718618746719,0.304473,65688.0,65676.0,0.152262]
["bitfinex","BTCUSD",1718618746720,0.00767518,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1718618746962,0.001,65688.0,65679.0,0.152255]
["bitfinex","BTCUSD",1718618747156,0.152228,65691.0,65679.0,0.152255]
["bitfinex","BTCUSD",1718618747360,0.152228,65691.0,65680.0,0.152252]
["bitfinex","BTCUSD",1718618747575,0.152225,65692.0,65682.0,0.2437]
["bitfinex","BTCUSD",1718618747770,0.00093501,65694.0,65682.0,0.395947]
["bitfinex","BTCUSD",1718618747984,0.00093501,65694.0,65682.0,0.2437]
["bitfinex","BTCUSD",1718618748188,0.152236,65688.0,65682.0,0.2437]
["bitfinex","BTCUSD",1718618748443,0.152232,65689.0,65682.0,0.2437]
["bitfinex","BTCUSD",1718618748801,0.456738,65683.0,65682.0,0.2437]
["bitfinex","BTCUSD",1718618748973,0.021,65691.0,65682.0,0.2437]
["bitfinex","BTCUSD",1718618749201,0.001,65691.0,65682.0,0.2437]
["bitfinex","BTCUSD",1718618749321,0.153229,65691.0,65682.0,0.2437]
["bitfinex","BTCUSD",1718618749521,0.001,65691.0,65682.0,0.2437]
["bitfinex","BTCUSD",1718618749728,0.001,65691.0,65683.0,0.17915779]
["bitfinex","BTCUSD",1718618750167,0.001,65691.0,65683.0,0.15526479]
["bitfinex","BTCUSD",1718618750372,0.152226,65692.0,65682.0,0.2437]
["bitfinex","BTCUSD",1718618750373,0.152246,65683.0,65682.0,0.2437]
["bitfinex","BTCUSD",1718618750771,0.456738,65683.0,65682.0,0.2447]
["bitfinex","BTCUSD",1718618750988,0.47222294,65683.0,65682.0,0.2447]
["bitfinex","BTCUSD",1718618751396,0.77671494,65683.0,65682.0,0.2447]
["bitfinex","BTCUSD",1718618751800,0.77671494,65683.0,65682.0,0.2437]
["bitfinex","BTCUSD",1718618752047,0.77671494,65683.0,65682.0,0.26907]
["bitfinex","BTCUSD",1718618752048,0.16773094,65683.0,65682.0,0.26907]
["bitfinex","BTCUSD",1718618752220,0.16773094,65683.0,65682.0,0.27007]
["bitfinex","BTCUSD",1718618752391,0.01548494,65683.0,65682.0,0.2457]
["bitfinex","BTCUSD",1718618752637,0.152242,65685.0,65682.0,0.2457]
["bitfinex","BTCUSD",1718618752836,0.01549903,65683.0,65682.0,0.2457]
["bitfinex","BTCUSD",1718618753143,0.152236,65688.0,65682.0,0.27027]
["bitfinex","BTCUSD",1718618753342,0.01549903,65683.0,65682.0,0.27027]
["bitfinex","BTCUSD",1718618753555,0.304482,65686.0,65682.0,0.27027]
["bitfinex","BTCUSD",1718618753708,0.00093501,65694.0,65682.0,0.27027]
["bitfinex","BTCUSD",1718618753709,0.01162427,65683.0,65682.0,0.27027]
["bitfinex","BTCUSD",1718618753909,0.00093501,65694.0,65682.0,0.2457]
["bitfinex","BTCUSD",1718618754112,0.01162427,65683.0,65682.0,0.2457]
["bitfinex","BTCUSD",1718618754315,0.01162427,65683.0,65682.0,0.2447]
["bitfinex","BTCUSD",1718618754519,0.00093501,65694.0,65682.0,0.2437]
["bitfinex","BTCUSD",1718618754723,0.152239,65686.0,65682.0,0.2447]
["bitfinex","BTCUSD",1718618754917,0.152237,65687.0,65682.0,0.2447]
["bitfinex","BTCUSD",1718618755178,0.152246,65683.0,65682.0,0.2457]
["bitfinex","BTCUSD",1718618755379,0.304461,65690.0,65682.0,0.2457]
["bitfinex","BTCUSD",1718618755380,0.304465,65689.0,65682.0,0.2447]
["bitfinex","BTCUSD",1718618755585,0.16774503,65683.0,65682.0,0.2437]
["bitfinex","BTCUSD",1718618755791,0.304476,65687.0,65677.0,0.1044]
["bitfinex","BTCUSD",1718618755937,0.152257,65678.0,65677.0,0.1044]
["bitfinex","BTCUSD",1718618756299,0.152255,65680.0,65677.0,0.1044]
["bitfinex","BTCUSD",1718618756418,0.01549588,65678.0,65677.0,0.1044]
["bitfinex","BTCUSD",1718618756629,0.152255,65680.0,65677.0,0.1044]
["bitfinex","BTCUSD",1718618756833,0.01549588,65678.0,65677.0,0.1044]
["bitfinex","BTCUSD",1718618757034,0.152245,65684.0,65679.0,0.5]
["bitfinex","BTCUSD",1718618757262,0.32445,65693.0,65679.0,0.5]
["bitfinex","BTCUSD",1718618757463,0.152257,65678.0,65677.0,0.12817]
["bitfinex","BTCUSD",1718618757743,0.304471,65688.0,65677.0,0.1044]
["bitfinex","BTCUSD",1718618758076,0.152257,65678.0,65677.0,0.1044]
["bitfinex","BTCUSD",1718618758641,0.456772,65678.0,65677.0,0.1084]
["bitfinex","BTCUSD",1718618759046,0.304485,65685.0,65677.0,0.1084]
["bitfinex","BTCUSD",1718618759256,0.152246,65683.0,65677.0,0.1084]
["bitfinex","BTCUSD",1718618759471,0.001,65687.0,65677.0,0.1084]
["bitfinex","BTCUSD",1718618759654,0.001,65687.0,65678.0,0.04417]
["bitfinex","BTCUSD",1718618759859,0.001,65687.0,65682.0,0.02]
["bitfinex","BTCUSD",1718618760025,0.152224,65693.0,65682.0,0.17208779]
["bitfinex","BTCUSD",1718618760199,0.304457,65691.0,65682.0,0.15208779]
["bitfinex","BTCUSD",1718618760405,0.304466,65689.0,65680.0,0.5]
["bitfinex","BTCUSD",1718618760611,0.00093501,65694.0,65680.0,0.5]
["bitfinex","BTCUSD",1718618761099,0.15315601,65694.0,65681.0,0.15225]
["bitfinex","BTCUSD",1718618761308,0.00093501,65694.0,65693.0,0.2345]
["bitfinex","BTCUSD",1718618761684,0.00093501,65694.0,65693.0,0.538946]
["bitfinex","BTCUSD",1718618761928,0.00093501,65694.0,65693.0,1.23022825]
["bitfinex","BTCUSD",1718618762142,0.060908,65708.0,65697.0,0.5]
["bitfinex","BTCUSD",1718618762343,0.07604389,65705.0,65693.0,0.06252546]
["bitfinex","BTCUSD",1718618762490,0.152211,65699.0,65687.0,0.783735]
["bitfinex","BTCUSD",1718618762697,0.304395,65704.0,65688.0,0.76073236]
["bitfinex","BTCUSD",1718618762897,0.07604389,65705.0,65687.0,0.6315]
["bitfinex","BTCUSD",1718618762898,0.0129585,65703.0,65687.0,0.6315]
["bitfinex","BTCUSD",1718618763100,0.152216,65696.0,65687.0,0.6315]
["bitfinex","BTCUSD",1718618763303,0.17208779,65707.0,65691.0,0.152227]
["bitfinex","BTCUSD",1718618763304,0.0129585,65695.0,65691.0,0.152227]
["bitfinex","BTCUSD",1718618763654,0.15208779,65707.0,65688.0,0.304465]
["bitfinex","BTCUSD",1718618763655,0.304392,65705.0,65693.0,0.004]
["bitfinex","BTCUSD",1718618763860,0.152205,65701.0,65693.0,0.004]
["bitfinex","BTCUSD",1718618764066,0.0129585,65704.0,65693.0,0.004]
["bitfinex","BTCUSD",1718618764266,0.152182,65711.0,65698.0,0.152209]
["bitfinex","BTCUSD",1718618764472,0.060907,65713.0,65694.0,0.023]
["bitfinex","BTCUSD",1718618764473,0.0129585,65703.0,65696.0,0.304431]
["bitfinex","BTCUSD",1718618764681,0.304331,65718.0,65705.0,0.152194]
["bitfinex","BTCUSD",1718618764880,0.02381788,65719.0,65706.0,0.152192]
["bitfinex","BTCUSD",1718618765065,0.152169,65717.0,65704.0,0.652196]
["bitfinex","BTCUSD",1718618765273,0.0130103,65718.0,65705.0,0.30439]
["bitfinex","BTCUSD",1718618765462,0.08471488,65719.0,65705.0,0.304389]
["bitfinex","BTCUSD",1718618765597,0.56994389,65727.0,65704.0,0.52]
["bitfinex","BTCUSD",1718618765598,0.015,65735.0,65722.0,0.5]
["bitfinex","BTCUSD",1718618765833,0.00940501,65744.0,65724.0,0.2432]
["bitfinex","BTCUSD",1718618766038,0.30422,65742.0,65729.0,0.5]
["bitfinex","BTCUSD",1718618766442,0.15212,65738.0,65729.0,0.5]
["bitfinex","BTCUSD",1718618766654,0.07604389,65743.0,65730.0,0.10042358]
["bitfinex","BTCUSD",1718618766655,0.09604389,65743.0,65730.0,0.10042358]
["bitfinex","BTCUSD",1718618766866,0.152116,65739.0,65730.0,0.10042358]
["bitfinex","BTCUSD",1718618767070,0.00940501,65744.0,65736.0,0.652122]
["bitfinex","BTCUSD",1718618767483,0.00940501,65744.0,65736.0,0.5]
["bitfinex","BTCUSD",1718618767720,0.00940501,65744.0,65736.0,0.54052875]
["bitfinex","BTCUSD",1718618767951,0.00940501,65744.0,65738.0,0.152117]
["bitfinex","BTCUSD",1718618768387,0.00940501,65744.0,65737.0,0.08926588]
["bitfinex","BTCUSD",1718618768595,0.01440501,65744.0,65737.0,0.08926588]
["bitfinex","BTCUSD",1718618769005,0.01440501,65744.0,65743.0,0.7]
["bitfinex","BTCUSD",1718618769237,0.01440501,65744.0,65743.0,0.980707]
["bitfinex","BTCUSD",1718618769451,0.01440501,65744.0,65743.0,1.70456191]
["bitfinex","BTCUSD",1718618769658,0.01440501,65744.0,65743.0,1.8766497]
["bitfinex","BTCUSD",1718618769878,0.02240501,65744.0,65743.0,1.8766497]
["bitfinex","BTCUSD",1718618770091,0.009383,65749.0,65748.0,0.780477]
["bitfinex","BTCUSD",1718618770299,0.009383,65751.0,65750.0,1.480455]
["bitfinex","BTCUSD",1718618770532,0.009383,65751.0,65750.0,1.80763058]
["bitfinex","BTCUSD",1718618771165,0.009383,65751.0,65750.0,0.85208779]
["bitfinex","BTCUSD",1718618771546,0.009383,65751.0,65750.0,1.00417879]
["bitfinex","BTCUSD",1718618771547,0.02111901,65751.0,65750.0,1.00417879]
["bitfinex","BTCUSD",1718618771748,0.02511901,65751.0,65750.0,1.46044858]
["bitfinex","BTCUSD",1718618771953,0.013383,65751.0,65750.0,1.78763058]
["bitfinex","BTCUSD",1718618772247,0.013383,65751.0,65750.0,1.48344858]
["bitfinex","BTCUSD",1718618772388,0.013383,65751.0,65750.0,0.85208779]
["bitfinex","BTCUSD",1718618772598,0.773825,65751.0,65750.0,0.7]
["bitfinex","BTCUSD",1718618772821,0.469648,65751.0,65750.0,0.7]
["bitfinex","BTCUSD",1718618773019,0.48140354,65751.0,65750.0,0.7]
["bitfinex","BTCUSD",1718618773218,0.02513854,65751.0,65750.0,0.7]
["bitfinex","BTCUSD",1718618773640,0.774825,65751.0,65750.0,0.7]
["bitfinex","BTCUSD",1718618773811,0.78658054,65751.0,65750.0,0.5]
["bitfinex","BTCUSD",1718618774006,0.152107,65743.0,65742.0,0.2]
["bitfinex","BTCUSD",1718618774211,0.07604389,65750.0,65741.0,0.5]
["bitfinex","BTCUSD",1718618774418,0.152115,65740.0,65735.0,0.3414]
["bitfinex","BTCUSD",1718618774795,0.01169944,65739.0,65735.0,0.3414]
["bitfinex","BTCUSD",1718618775159,0.152113,65741.0,65735.0,0.3414]
["bitfinex","BTCUSD",1718618775399,0.01169944,65738.0,65735.0,0.3414]
["bitfinex","BTCUSD",1718618775600,0.304222,65742.0,65735.0,0.3414]
["bitfinex","BTCUSD",1718618775799,0.01169944,65737.0,65735.0,0.3414]
["bitfinex","BTCUSD",1718618776008,0.01169944,65737.0,65723.0,0.304304]
["bitfinex","BTCUSD",1718618776009,0.304263,65733.0,65724.0,0.6049]
["bitfinex","BTCUSD",1718618776218,0.304281,65729.0,65725.0,0.097732]
["bitfinex","BTCUSD",1718618776400,0.152139,65730.0,65725.0,0.097732]
["bitfinex","BTCUSD",1718618776608,0.07604389,65736.0,65725.0,0.097732]
["bitfinex","BTCUSD",1718618776609,0.01151023,65728.0,65725.0,0.097732]
["bitfinex","BTCUSD",1718618776812,0.152136,65731.0,65725.0,0.097732]
["bitfinex","BTCUSD",1718618777015,0.40025889,65743.0,65724.0,0.6049]
["bitfinex","BTCUSD",1718618777016,0.01151023,65727.0,65724.0,0.6049]
["bitfinex","BTCUSD",1718618777216,0.152149,65725.0,65724.0,0.5]
["bitfinex","BTCUSD",1718618777423,0.152149,65725.0,65715.0,0.47779576]
["bitfinex","BTCUSD",1718618777424,0.152165,65718.0,65717.0,0.5]
["bitfinex","BTCUSD",1718618777627,0.30433,65718.0,65714.0,0.5]
["bitfinex","BTCUSD",1718618777827,0.18544389,65726.0,65714.0,0.5]
["bitfinex","BTCUSD",1718618778081,0.456508,65716.0,65715.0,0.07]
["bitfinex","BTCUSD",1718618778210,0.456508,65716.0,65714.0,0.5]
["bitfinex","BTCUSD",1718618778211,0.456516,65715.0,65714.0,0.5]
["bitfinex","BTCUSD",1718618778657,0.15208779,65725.0,65714.0,0.5]
["bitfinex","BTCUSD",1718618778860,0.18544389,65726.0,65714.0,0.5]
["bitfinex","BTCUSD",1718618778861,0.152151,65724.0,65714.0,0.5]
["bitfinex","BTCUSD",1718618779138,0.02,65731.0,65714.0,0.5]
["bitfinex","BTCUSD",1718618779295,0.15208779,65733.0,65714.0,0.5]
["bitfinex","BTCUSD",1718618779296,0.304288,65728.0,65715.0,0.1004366]
["bitfinex","BTCUSD",1718618779498,0.152155,65723.0,65715.0,0.1004366]
["bitfinex","BTCUSD",1718618779702,0.45634879,65733.0,65717.0,0.164167]
["bitfinex","BTCUSD",1718618779703,0.001,65718.0,65717.0,0.164167]
["bitfinex","BTCUSD",1718618779907,0.001,65718.0,65717.0,0.29446216]
["bitfinex","BTCUSD",1718618780158,0.001,65718.0,65717.0,1.07521995]
["bitfinex","BTCUSD",1718618780413,0.001,65718.0,65717.0,0.77088495]
["bitfinex","BTCUSD",1718618780617,0.001,65718.0,65717.0,0.46654995]
["bitfinex","BTCUSD",1718618780742,0.001,65718.0,65717.0,0.29438295]
["bitfinex","BTCUSD",1718618780942,0.001,65718.0,65717.0,0.14229516]
["bitfinex","BTCUSD",1718618781179,0.001,65718.0,65717.0,0.012]
["bitfinex","BTCUSD",1718618781380,0.152172,65715.0,65714.0,0.5]
["bitfinex","BTCUSD",1718618781557,0.07604389,65723.0,65714.0,0.5]
["bitfinex","BTCUSD",1718618781558,0.304324,65720.0,65714.0,0.5]
["bitfinex","BTCUSD",1718618781757,0.00939591,65715.0,65714.0,0.527]
["bitfinex","BTCUSD",1718618781985,0.152172,65715.0,65714.0,0.527]
["bitfinex","BTCUSD",1718618782184,0.46591191,65715.0,65714.0,0.527]
["bitfinex","BTCUSD",1718618782342,0.77025591,65715.0,65714.0,0.5]
["bitfinex","BTCUSD",1718618782545,0.456564,65708.0,65707.0,0.5]
["bitfinex","BTCUSD",1718618782770,0.76094,65708.0,65707.0,0.5]
["bitfinex","BTCUSD",1718618783062,0.77031435,65708.0,65707.0,0.5]
["bitfinex","BTCUSD",1718618783403,0.77031435,65708.0,65707.0,0.56280507]
["bitfinex","BTCUSD",1718618783404,0.00937435,65708.0,65707.0,0.56280507]
["bitfinex","BTCUSD",1718618783855,0.001,65715.0,65714.0,0.7]
["bitfinex","BTCUSD",1718618784168,0.152188,65708.0,65707.0,0.56280507]
["bitfinex","BTCUSD",1718618784365,0.456564,65708.0,65707.0,0.56280507]
["bitfinex","BTCUSD",1718618784808,0.46593835,65708.0,65707.0,0.56280507]
["bitfinex","BTCUSD",1718618785007,0.00937435,65708.0,65707.0,0.56280507]
["bitfinex","BTCUSD",1718618785433,0.001,65715.0,65707.0,0.57680507]
["bitfinex","BTCUSD",1718618785638,0.001,65715.0,65708.0,0.07776551]
["bitfinex","BTCUSD",1718618785862,0.16146214,65714.0,65707.0,0.514]
["bitfinex","BTCUSD",1718618786181,0.476571,65707.0,65706.0,0.00085]
["bitfinex","BTCUSD",1718618786297,1.23742079,65707.0,65706.0,0.00085]
["bitfinex","BTCUSD",1718618786496,1.24675989,65707.0,65706.0,0.00085]
["bitfinex","BTCUSD",1718618786750,1.55114089,65707.0,65706.0,0.00085]
["bitfinex","BTCUSD",1718618786947,1.65114089,65707.0,65706.0,0.00085]
["bitfinex","BTCUSD",1718618787425,1.55114089,65707.0,65706.0,0.00085]
["bitfinex","BTCUSD",1718618787625,1.99760089,65707.0,65706.0,0.00085]
["bitfinex","BTCUSD",1718618788074,1.89760089,65707.0,65706.0,0.00085]
["bitfinex","BTCUSD",1718618788278,2.46218189,65707.0,65706.0,0.00085]
["bitfinex","BTCUSD",1718618788510,2.60248189,65707.0,65706.0,0.00085]
["bitfinex","BTCUSD",1718618788702,2.60248189,65707.0,65706.0,0.00080679]
["bitfinex","BTCUSD",1718618789106,2.67548189,65707.0,65706.0,0.00080679]
["bitfinex","BTCUSD",1718618789756,2.68948189,65707.0,65706.0,0.00180679]
["bitfinex","BTCUSD",1718618789966,2.68948189,65707.0,65682.0,0.00018327]
["bitfinex","BTCUSD",1718618789967,1.065722,65683.0,65682.0,0.00018327]
["bitfinex","BTCUSD",1718618790170,0.456738,65683.0,65682.0,0.00018327]
["bitfinex","BTCUSD",1718618790419,0.77009625,65683.0,65682.0,0.00018327]
["bitfinex","BTCUSD",1718618790604,0.00886625,65683.0,65682.0,0.00018327]
["bitfinex","BTCUSD",1718618791029,0.1,65691.0,65682.0,0.00018327]
["bitfinex","BTCUSD",1718618791249,0.456738,65683.0,65682.0,0.00018327]
["bitfinex","BTCUSD",1718618791684,0.76123,65683.0,65682.0,0.00018327]
["bitfinex","BTCUSD",1718618791907,1.07457871,65683.0,65682.0,0.00018327]
["bitfinex","BTCUSD",1718618792519,1.18157871,65683.0,65682.0,0.00018327]
["bitfinex","BTCUSD",1718618792718,1.18157871,65683.0,65682.0,0.00218327]
["bitfinex","BTCUSD",1718618792719,1.3336665,65683.0,65682.0,0.00218327]
["bitfinex","BTCUSD",1718618793583,1.0291745,65683.0,65682.0,0.00218327]
["bitfinex","BTCUSD",1718618793793,1.0291745,65683.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618793998,0.9221745,65683.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618794124,1.2266665,65683.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618794333,1.0655745,65683.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618794538,1.2266665,65683.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618794860,0.00885671,65683.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618795065,0.00885671,65683.0,65682.0,0.18107242]
["bitfinex","BTCUSD",1718618795260,0.1094,65705.0,65683.0,0.5]
["bitfinex","BTCUSD",1718618795419,0.15208779,65704.0,65687.0,0.30447]
["bitfinex","BTCUSD",1718618795622,0.15208779,65704.0,65683.0,0.5]
["bitfinex","BTCUSD",1718618795623,0.09604389,65703.0,65683.0,0.5]
["bitfinex","BTCUSD",1718618795833,0.09604389,65695.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618796039,0.152246,65683.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618796266,0.15208779,65694.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618796466,0.00734594,65683.0,65682.0,0.00118327]
["bitfinex","BTCUSD",1718618796674,0.456738,65683.0,65682.0,0.00018327]
["bitfinex","BTCUSD",1718618796881,0.46408394,65683.0,65682.0,0.00018327]
["bitfinex","BTCUSD",1718618797098,0.76857594,65683.0,65682.0,0.00018327]
["bitfinex","BTCUSD",1718618797521,0.76857594,65683.0,65682.0,0.00918327]
["bitfinex","BTCUSD",1718618798086,0.76857594,65683.0,65682.0,0.00018327]
["bitfinex","BTCUSD",1718618798301,1.22515573,65683.0,65682.0,0.00918327]
["bitfinex","BTCUSD",1718618798473,1.24515573,65683.0,65682.0,0.00918327]
["bitfinex","BTCUSD",1718618798867,1.22515573,65683.0,65682.0,0.00018327]
["bitfinex","BTCUSD",1718618800140,1.22515573,65683.0,65682.0,0.00218327]
["bitfinex","BTCUSD",1718618800292,1.24515573,65683.0,65682.0,0.00218327]
["bitfinex","BTCUSD",1718618800501,1.24515573,65683.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618800901,1.54964773,65683.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618801209,1.64964773,65683.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618802040,1.02066373,65683.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618802241,1.04066373,65683.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618802615,1.34515573,65683.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618803039,1.64964773,65683.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618803174,1.34515573,65683.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618804839,2.05130773,65683.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618805072,1.95130773,65683.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618805502,2.05130773,65683.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618806876,2.35579973,65683.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618807089,3.18709173,65683.0,65682.0,0.00318327]
["bitfinex","BTCUSD",1718618807486,2.90559973,65683.0,65682.0,2.7e-07]
["bitfinex","BTCUSD",1718618808410,2.90559973,65683.0,65678.0,2e-07]
["bitfinex","BTCUSD",1718618808411,2.06627,65679.0,65678.0,2e-07]
["bitfinex","BTCUSD",1718618808629,3.04796879,65679.0,65678.0,2e-07]
["bitfinex","BTCUSD",1718618808833,3.05511344,65679.0,65678.0,2e-07]
["bitfinex","BTCUSD",1718618809442,2.44609144,65679.0,65678.0,2e-07]
["bitfinex","BTCUSD",1718618809704,2.01858044,65679.0,65678.0,2e-07]
["bitfinex","BTCUSD",1718618809921,1.43648044,65679.0,65678.0,2e-07]
["bitfinex","BTCUSD",1718618810134,1.01336479,65679.0,65678.0,2e-07]
["bitfinex","BTCUSD",1718618810334,0.620153,65683.0,65678.0,2e-07]
["bitfinex","BTCUSD",1718618810335,0.014,65683.0,65678.0,2e-07]
["bitfinex","BTCUSD",1718618810538,0.014,65683.0,65679.0,0.402554]
["bitfinex","BTCUSD",1718618810766,0.014,65683.0,65680.0,0.19250742]
["bitfinex","BTCUSD",1718618810981,0.152225,65693.0,65680.0,0.19250742]
["bitfinex","BTCUSD",1718618811190,0.05,65701.0,65679.0,0.2503]
["bitfinex","BTCUSD",1718618811191,0.15208779,65692.0,65679.0,0.2503]
["bitfinex","BTCUSD",1718618811618,0.2796,65703.0,65679.0,0.2503]
["bitfinex","BTCUSD",1718618811619,0.05,65708.0,65685.0,0.5]
["bitfinex","BTCUSD",1718618811822,0.07,65709.0,65687.0,0.152236]
["bitfinex","BTCUSD",1718618811823,0.152208,65700.0,65687.0,0.152236]
["bitfinex","BTCUSD",1718618812049,0.152225,65692.0,65688.0,0.1111336]
["bitfinex","BTCUSD",1718618812250,0.152222,65694.0,65688.0,0.1111336]
["bitfinex","BTCUSD",1718618812397,0.06860969,65711.0,65688.0,0.1111336]
["bitfinex","BTCUSD",1718618812398,0.152231,65690.0,65688.0,0.1111336]
["bitfinex","BTCUSD",1718618812599,0.304439,65695.0,65686.0,0.2391]
["bitfinex","BTCUSD",1718618812832,0.05,65705.0,65686.0,0.2391]
["bitfinex","BTCUSD",1718618812833,0.15223,65690.0,65686.0,0.2391]
["bitfinex","BTCUSD",1718618813035,0.002,65692.0,65686.0,0.2391]
["bitfinex","BTCUSD",1718618813450,0.304456,65691.0,65686.0,0.2391]
["bitfinex","BTCUSD",1718618813661,0.001,65692.0,65686.0,0.2391]
["bitfinex","BTCUSD",1718618813662,0.152237,65687.0,65686.0,0.2391]
["bitfinex","BTCUSD",1718618813893,0.761185,65687.0,65686.0,0.2391]
["bitfinex","BTCUSD",1718618814097,0.456711,65687.0,65686.0,0.2391]
["bitfinex","BTCUSD",1718618814518,0.456766,65679.0,65678.0,2e-07]
["bitfinex","BTCUSD",1718618814708,0.456766,65679.0,65678.0,0.12636386]
["bitfinex","BTCUSD",1718618814918,0.761277,65679.0,65678.0,0.03740472]
["bitfinex","BTCUSD",1718618815129,0.152251,65681.0,65678.0,2e-07]
["bitfinex","BTCUSD",1718618815344,0.761277,65679.0,65678.0,2e-07]
["bitfinex","BTCUSD",1718618815782,0.152255,65679.0,65678.0,2e-07]
["bitfinex","BTCUSD",1718618815961,0.001,65679.0,65678.0,0.13437226]
["bitfinex","BTCUSD",1718618816178,0.001,65679.0,65678.0,0.18165949]
["bitfinex","BTCUSD",1718618816997,0.001,65679.0,65678.0,0.14237226]
["bitfinex","BTCUSD",1718618817208,0.457766,65679.0,65678.0,0.14237226]
["bitfinex","BTCUSD",1718618817412,0.001,65679.0,65678.0,0.14237226]
["bitfinex","BTCUSD",1718618817616,0.001,65679.0,65678.0,0.14237123]
["bitfinex","BTCUSD",1718618818038,0.305511,65679.0,65678.0,0.14237123]
["bitfinex","BTCUSD",1718618818250,0.91436479,65679.0,65678.0,0.14237123]
["bitfinex","BTCUSD",1718618818468,0.91436479,65679.0,65678.0,0.0160002]
["bitfinex","BTCUSD",1718618818469,0.153255,65679.0,65678.0,0.0160002]
["bitfinex","BTCUSD",1718618818694,0.001,65679.0,65678.0,0.0160002]
["bitfinex","BTCUSD",1718618818928,0.001,65679.0,65678.0,0.38627264]
["bitfinex","BTCUSD",1718618819155,0.001,65679.0,65678.0,1.38872819]
["bitfinex","BTCUSD",1718618819574,0.001,65679.0,65678.0,0.81989107]
["bitfinex","BTCUSD",1718618819803,0.001,65679.0,65678.0,0.44646552]
["bitfinex","BTCUSD",1718618820023,0.001,65679.0,65678.0,0.53852964]
["bitfinex","BTCUSD",1718618820243,0.001,65679.0,65678.0,1.31964743]
["bitfinex","BTCUSD",1718618820457,0.001,65679.0,65678.0,1.64716243]
["bitfinex","BTCUSD",1718618820675,0.30439,65706.0,65693.0,0.2409]
["bitfinex","BTCUSD",1718618820925,0.060909,65711.0,65697.0,0.5]
["bitfinex","BTCUSD",1718618821127,0.152207,65700.0,65699.0,0.5]
["bitfinex","BTCUSD",1718618821330,0.015,65715.0,65699.0,0.5]
["bitfinex","BTCUSD",1718618821331,0.075904,65715.0,65699.0,0.5]
["bitfinex","BTCUSD",1718618821553,0.075904,65715.0,65707.0,0.1323]
["bitfinex","BTCUSD",1718618821749,0.015,65715.0,65711.0,0.133]
["bitfinex","BTCUSD",1718618821970,0.152157,65722.0,65712.0,0.054967]
["bitfinex","BTCUSD",1718618822236,0.060894,65728.0,65715.0,0.304344]
["bitfinex","BTCUSD",1718618822466,0.07604389,65733.0,65717.0,0.152167]
["bitfinex","BTCUSD",1718618822467,0.152138,65730.0,65717.0,0.152167]
["bitfinex","BTCUSD",1718618822674,0.22817589,65733.0,65718.0,0.1153]
["bitfinex","BTCUSD",1718618822896,0.060889,65734.0,65719.0,0.0743977]
["bitfinex","BTCUSD",1718618823103,0.07604389,65735.0,65719.0,0.0743977]
["bitfinex","BTCUSD",1718618823318,0.07604389,65728.0,65719.0,0.0743977]
["bitfinex","BTCUSD",1718618823525,0.07604389,65728.0,65713.0,0.12629593]
["bitfinex","BTCUSD",1718618823526,0.07604389,65721.0,65713.0,0.12629593]
["bitfinex","BTCUSD",1718618823946,0.07604389,65714.0,65712.0,0.1153]
["bitfinex","BTCUSD",1718618824167,0.152176,65713.0,65712.0,0.1153]
["bitfinex","BTCUSD",1718618824375,0.152194,65706.0,65699.0,0.03042]
["bitfinex","BTCUSD",1718618824584,0.1522,65703.0,65702.0,0.2428]
["bitfinex","BTCUSD",1718618824807,0.4566,65703.0,65702.0,0.12630631]
["bitfinex","BTCUSD",1718618825005,0.07604389,65706.0,65702.0,0.12632062]
["bitfinex","BTCUSD",1718618825206,0.152192,65707.0,65697.0,0.107]
["bitfinex","BTCUSD",1718618825415,0.152206,65701.0,65698.0,0.12632041]
["bitfinex","BTCUSD",1718618825627,0.02,65713.0,65699.0,0.12632041]
["bitfinex","BTCUSD",1718618825842,0.15,65724.0,65701.0,0.304407]
["bitfinex","BTCUSD",1718618825843,0.1,65724.0,65701.0,0.304407]
["bitfinex","BTCUSD",1718618826074,0.152161,65720.0,65708.0,0.152187]
["bitfinex","BTCUSD",1718618826416,0.152173,65715.0,65713.0,0.007]
["bitfinex","BTCUSD",1718618826614,0.152173,65715.0,65706.0,0.2461]
["bitfinex","BTCUSD",1718618826826,0.07604389,65719.0,65707.0,0.12630487]
["bitfinex","BTCUSD",1718618827030,0.152166,65718.0,65707.0,0.12630487]
["bitfinex","BTCUSD",1718618827279,0.152174,65714.0,65706.0,0.2461]
["bitfinex","BTCUSD",1718618827477,0.07604389,65719.0,65706.0,0.37113888]
["bitfinex","BTCUSD",1718618827681,0.152174,65714.0,65713.0,0.007]
["bitfinex","BTCUSD",1718618827891,0.001,65715.0,65713.0,0.007]
["bitfinex","BTCUSD",1718618828468,0.456523,65714.0,65713.0,0.007]
["bitfinex","BTCUSD",1718618828667,0.760872,65714.0,65713.0,0.007]
["bitfinex","BTCUSD",1718618829148,0.456571,65707.0,65706.0,0.2461]
["bitfinex","BTCUSD",1718618829290,0.15208779,65714.0,65699.0,0.5]
["bitfinex","BTCUSD",1718618829489,0.152188,65709.0,65707.0,0.014]
["bitfinex","BTCUSD",1718618829657,0.304362,65712.0,65707.0,0.014]
["bitfinex","BTCUSD",1718618829879,0.152188,65708.0,65700.0,0.09446]
["bitfinex","BTCUSD",1718618830082,0.152184,65710.0,65700.0,0.09446]
["bitfinex","BTCUSD",1718618830278,0.152184,65710.0,65701.0,0.1495701]
["bitfinex","BTCUSD",1718618830483,0.304373,65709.0,65701.0,0.1495701]
["bitfinex","BTCUSD",1718618830698,0.152189,65708.0,65701.0,0.1495701]
["bitfinex","BTCUSD",1718618830900,0.304363,65711.0,65707.0,0.006]
["bitfinex","BTCUSD",1718618831140,0.4739,65719.0,65707.0,0.006]
["bitfinex","BTCUSD",1718618831311,0.4739,65719.0,65714.0,0.152174]
["bitfinex","BTCUSD",1718618831517,0.4739,65719.0,65712.0,0.304357]
["bitfinex","BTCUSD",1718618831518,0.4739,65719.0,65708.0,0.2791392]
["bitfinex","BTCUSD",1718618831712,0.152184,65710.0,65708.0,0.2791392]
["bitfinex","BTCUSD",1718618831960,0.4739,65719.0,65708.0,0.2461]
["bitfinex","BTCUSD",1718618831961,0.152186,65709.0,65708.0,0.2461]
["bitfinex","BTCUSD",1718618832364,0.4739,65719.0,65708.0,0.2461]
["bitfinex","BTCUSD",1718618832602,0.15217,65716.0,65708.0,0.2461]
["bitfinex","BTCUSD",1718618832849,0.001,65709.0,65708.0,0.702662]
["bitfinex","BTCUSD",1718618833094,0.001,65709.0,65708.0,0.9661]
["bitfinex","BTCUSD",1718618833295,0.07604389,65728.0,65708.0,1.04271]
["bitfinex","BTCUSD",1718618833503,0.152173,65715.0,65708.0,1.04271]
["bitfinex","BTCUSD",1718618833731,0.15217,65716.0,65708.0,1.04571]
["bitfinex","BTCUSD",1718618833905,0.304327,65719.0,65709.0,0.15208779]
["bitfinex","BTCUSD",1718618834143,0.38037389,65718.0,65708.0,1.04571]
["bitfinex","BTCUSD",1718618834357,0.304322,65720.0,65709.0,0.104571]
["bitfinex","BTCUSD",1718618834549,0.152167,65718.0,65709.0,0.104571]
["bitfinex","BTCUSD",1718618834751,0.304273,65731.0,65716.0,0.152169]
["bitfinex","BTCUSD",1718618834907,0.152138,65730.0,65719.0,0.152162]
["bitfinex","BTCUSD",1718618835316,0.15214,65729.0,65717.0,0.152166]
["bitfinex","BTCUSD",1718618835522,0.15214,65729.0,65718.0,0.18856068]
["bitfinex","BTCUSD",1718618835701,0.060885,65738.0,65726.0,0.30429]
["bitfinex","BTCUSD",1718618835902,0.0238175,65745.0,65729.0,0.324279]
["bitfinex","BTCUSD",1718618836336,0.54994389,65750.0,65721.0,0.5]
["bitfinex","BTCUSD",1718618836337,0.001,65731.0,65728.0,0.15214]
["bitfinex","BTCUSD",1718618836541,0.001,65731.0,65728.0,0.25]
["bitfinex","BTCUSD",1718618836749,0.305271,65731.0,65729.0,0.025]
["bitfinex","BTCUSD",1718618836958,0.152139,65729.0,65728.0,0.25]
["bitfinex","BTCUSD",1718618837086,0.001,65731.0,65728.0,0.25]
["bitfinex","BTCUSD",1718618837283,0.001,65731.0,65729.0,0.014]
["bitfinex","BTCUSD",1718618837723,0.001,65731.0,65728.0,0.25]
["bitfinex","BTCUSD",1718618837724,0.153137,65731.0,65728.0,0.25]
["bitfinex","BTCUSD",1718618837926,0.152137,65730.0,65729.0,0.008]
["bitfinex","BTCUSD",1718618838354,0.001,65731.0,65729.0,0.008]
["bitfinex","BTCUSD",1718618838355,0.001,65731.0,65729.0,0.0258]
["bitfinex","BTCUSD",1718618838779,0.002,65731.0,65730.0,0.780687]
["bitfinex","BTCUSD",1718618838987,0.002,65731.0,65730.0,0.93277479]
["bitfinex","BTCUSD",1718618839144,0.002,65731.0,65730.0,1.23704979]
["bitfinex","BTCUSD",1718618839357,0.00193725,65731.0,65730.0,1.36329092]
["bitfinex","BTCUSD",1718618839571,0.00193725,65731.0,65730.0,1.51537871]
["bitfinex","BTCUSD",1718618839775,0.00193725,65731.0,65730.0,0.92982871]
["bitfinex","BTCUSD",1718618840005,0.00193725,65731.0,65730.0,0.30417558]
["bitfinex","BTCUSD",1718618840223,0.304231,65740.0,65735.0,0.2]
["bitfinex","BTCUSD",1718618840224,0.152125,65736.0,65735.0,0.2]
["bitfinex","BTCUSD",1718618840493,0.304191,65748.0,65740.0,0.5]
["bitfinex","BTCUSD",1718618840653,0.152109,65742.0,65741.0,0.05]
["bitfinex","BTCUSD",1718618841438,0.07604389,65750.0,65731.0,0.5]
["bitfinex","BTCUSD",1718618841439,0.02,65748.0,65731.0,0.5]
["bitfinex","BTCUSD",1718618841638,0.07604389,65741.0,65731.0,0.5]
["bitfinex","BTCUSD",1718618841863,0.456397,65732.0,65731.0,0.5]
["bitfinex","BTCUSD",1718618842065,0.07604389,65741.0,65731.0,0.5]
["bitfinex","BTCUSD",1718618842267,0.005,65742.0,65731.0,0.5]
["bitfinex","BTCUSD",1718618842467,0.15711,65742.0,65732.0,0.0705]
["bitfinex","BTCUSD",1718618842639,0.005,65742.0,65735.0,0.152124]
["bitfinex","BTCUSD",1718618842849,0.005,65742.0,65737.0,0.1306]
["bitfinex","BTCUSD",1718618843047,0.005,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1718618843245,0.005,65742.0,65741.0,0.43299979]
["bitfinex","BTCUSD",1718618843470,0.005,65742.0,65741.0,0.56978297]
["bitfinex","BTCUSD",1718618843669,0.005,65742.0,65741.0,0.41767097]
["bitfinex","BTCUSD",1718618843913,0.005,65742.0,65741.0,0.72189497]
["bitfinex","BTCUSD",1718618844121,0.009383,65751.0,65750.0,0.5]
["bitfinex","BTCUSD",1718618844253,0.161471,65751.0,65750.0,0.5]
["bitfinex","BTCUSD",1718618844448,0.465648,65751.0,65750.0,0.5]
["bitfinex","BTCUSD",1718618844649,0.465648,65751.0,65741.0,0.39767097]
["bitfinex","BTCUSD",1718618844650,0.152098,65747.0,65743.0,0.5]
["bitfinex","BTCUSD",1718618844873,0.304194,65748.0,65743.0,0.5]
["bitfinex","BTCUSD",1718618845085,0.456315,65744.0,65743.0,0.5]
["bitfinex","BTCUSD",1718618845289,0.760525,65744.0,65743.0,0.5]
["bitfinex","BTCUSD",1718618845492,0.760525,65744.0,65732.0,0.0705]
["bitfinex","BTCUSD",1718618845493,0.456357,65738.0,65736.0,0.6103]
["bitfinex","BTCUSD",1718618845906,0.304261,65733.0,65732.0,0.002]
["bitfinex","BTCUSD",1718618846230,0.152137,65730.0,65729.0,0.6067]
["bitfinex","BTCUSD",1718618846442,0.456412,65730.0,65729.0,0.6067]
["bitfinex","BTCUSD",1718618846645,0.304302,65724.0,65723.0,0.6067]
["bitfinex","BTCUSD",1718618846846,0.07604389,65740.0,65720.0,0.1434]
["bitfinex","BTCUSD",1718618846847,0.07604389,65733.0,65720.0,0.1434]
["bitfinex","BTCUSD",1718618847049,0.152156,65722.0,65721.0,0.09586]
["bitfinex","BTCUSD",1718618847251,0.152158,65721.0,65720.0,0.1434]
["bitfinex","BTCUSD",1718618847673,0.76079,65721.0,65720.0,0.1434]
["bitfinex","BTCUSD",1718618848112,0.304268,65732.0,65720.0,0.1434]
["bitfinex","BTCUSD",1718618848316,0.07604389,65733.0,65720.0,0.1434]
["bitfinex","BTCUSD",1718618848520,0.15215,65725.0,65720.0,0.1474]
["bitfinex","BTCUSD",1718618848730,0.152157,65722.0,65720.0,0.1474]
["bitfinex","BTCUSD",1718618848940,0.152158,65721.0,65720.0,0.1474]
["bitfinex","BTCUSD",1718618849161,0.76079,65721.0,65720.0,0.004]
["bitfinex","BTCUSD",1718618849405,0.76079,65721.0,65714.0,0.5]
["bitfinex","BTCUSD",1718618849406,0.152172,65715.0,65714.0,0.5]
["bitfinex","BTCUSD",1718618849612,0.456516,65715.0,65714.0,0.77001537]
["bitfinex","BTCUSD",1718618850024,0.152172,65715.0,65714.0,0.62629579]
["bitfinex","BTCUSD",1718618850224,0.456505,65717.0,65714.0,0.62629579]
["bitfinex","BTCUSD",1718618850427,0.07604389,65726.0,65714.0,0.62629579]
["bitfinex","BTCUSD",1718618850428,0.07604389,65726.0,65715.0,0.12629579]
["bitfinex","BTCUSD",1718618850653,0.456474,65721.0,65720.0,0.005]
["bitfinex","BTCUSD",1718618850864,0.76079,65721.0,65720.0,0.005]
["bitfinex","BTCUSD",1718618851478,0.76079,65721.0,65720.0,0.009]
["bitfinex","BTCUSD",1718618851691,1.065106,65721.0,65720.0,0.009]
["bitfinex","BTCUSD",1718618851910,0.76079,65721.0,65720.0,0.009]
["bitfinex","BTCUSD",1718618852329,0.76079,65721.0,65720.0,0.004]
["bitfinex","BTCUSD",1718618852752,0.1057,65735.0,65720.0,0.004]
["bitfinex","BTCUSD",1718618852992,0.30426,65734.0,65721.0,0.1259166]
["bitfinex","BTCUSD",1718618853231,0.252129,65734.0,65722.0,0.152155]
["bitfinex","BTCUSD",1718618853434,0.324237,65739.0,65722.0,0.5]
["bitfinex","BTCUSD",1718618853435,0.07604389,65738.0,65722.0,0.5]
["bitfinex","BTCUSD",1718618853614,0.07604389,65738.0,65731.0,0.5]
["bitfinex","BTCUSD",1718618853615,0.152127,65735.0,65731.0,0.5]
["bitfinex","BTCUSD",1718618853820,0.63236968,65738.0,65724.0,0.5]
["bitfinex","BTCUSD",1718618853821,0.152143,65728.0,65724.0,0.5]
["bitfinex","BTCUSD",1718618854010,0.608534,65732.0,65724.0,0.5]
["bitfinex","BTCUSD",1718618854225,0.304248,65736.0,65724.0,0.5]
["bitfinex","BTCUSD",1718618854435,0.152149,65725.0,65724.0,0.5]
["bitfinex","BTCUSD",1718618854638,0.152149,65725.0,65724.0,0.60595183]
["bitfinex","BTCUSD",1718618854639,0.456447,65725.0,65724.0,0.60595183]
["bitfinex","BTCUSD",1718618855050,0.760745,65725.0,65724.0,0.60595183]
["bitfinex","BTCUSD",1718618855267,0.001,65728.0,65717.0,0.5]
["bitfinex","BTCUSD",1718618855471,0.760825,65718.0,65717.0,0.5]
["bitfinex","BTCUSD",1718618855674,0.304301,65725.0,65717.0,0.5]
["bitfinex","BTCUSD",1718618856094,0.152153,65723.0,65722.0,0.002]
["bitfinex","BTCUSD",1718618856551,0.001,65725.0,65717.0,0.5]
["bitfinex","BTCUSD",1718618856761,0.001,65725.0,65718.0,0.20723343]
["bitfinex","BTCUSD",1718618856971,0.001,65725.0,65719.0,0.12628343]
["bitfinex","BTCUSD",1718618857176,0.001,65725.0,65720.0,0.12628343]
["bitfinex","BTCUSD",1718618857385,0.001,65725.0,65721.0,0.12628343]
["bitfinex","BTCUSD",1718618857599,0.608614,65723.0,65717.0,0.5]
["bitfinex","BTCUSD",1718618857813,0.07604389,65724.0,65717.0,0.5]
["bitfinex","BTCUSD",1718618857814,0.152165,65718.0,65717.0,0.5]
["bitfinex","BTCUSD",1718618858021,0.304291,65727.0,65717.0,0.62629356]
["bitfinex","BTCUSD",1718618858232,0.15215,65725.0,65718.0,0.12629356]
["bitfinex","BTCUSD",1718618858432,0.152153,65723.0,65719.0,0.08262936]
["bitfinex","BTCUSD",1718618858881,0.152123,65736.0,65735.0,0.5]
["bitfinex","BTCUSD",1718618859091,0.45637,65736.0,65735.0,0.5]
["bitfinex","BTCUSD",1718618859294,0.152123,65736.0,65735.0,0.5]
["bitfinex","BTCUSD",1718618859505,0.45637,65736.0,65735.0,0.5]
["bitfinex","BTCUSD",1718618859716,1.064864,65736.0,65735.0,0.5]
["bitfinex","BTCUSD",1718618859930,0.45637,65736.0,65735.0,0.5]
["bitfinex","BTCUSD",1718618860148,0.760617,65736.0,65735.0,0.5]
["bitfinex","BTCUSD",1718618860363,0.45637,65736.0,65735.0,0.5]
["bitfinex","BTCUSD",1718618860703,0.45637,65736.0,65735.0,0.501]
["bitfinex","BTCUSD",1718618861104,0.07604389,65738.0,65735.0,0.501]
["bitfinex","BTCUSD",1718618861362,0.18954389,65747.0,65735.0,0.723225]
["bitfinex","BTCUSD",1718618861604,0.18954389,65747.0,65735.0,0.5711]
["bitfinex","BTCUSD",1718618861605,0.152113,65741.0,65735.0,0.5711]
["bitfinex","BTCUSD",1718618861745,0.152116,65740.0,65735.0,0.5711]
["bitfinex","BTCUSD",1718618861956,0.304212,65744.0,65735.0,0.5711]
["bitfinex","BTCUSD",1718618861957,0.152116,65739.0,65735.0,0.5711]
["bitfinex","BTCUSD",1718618862272,0.304212,65744.0,65735.0,0.5711]
["bitfinex","BTCUSD",1718618862273,0.152105,65744.0,65735.0,0.5711]
["bitfinex","BTCUSD",1718618862496,0.152119,65738.0,65736.0,0.24900947]
["bitfinex","BTCUSD",1718618862724,0.152121,65737.0,65736.0,0.1227497]
["bitfinex","BTCUSD",1718618862902,0.760605,65737.0,65736.0,0.1227497]
["bitfinex","BTCUSD",1718618863104,0.152123,65736.0,65735.0,0.001]
["bitfinex","BTCUSD",1718618863311,0.152123,65736.0,65735.0,0.005]
["bitfinex","BTCUSD",1718618863312,0.45637,65736.0,65735.0,0.005]
["bitfinex","BTCUSD",1718618863518,0.152107,65743.0,65735.0,0.704]
["bitfinex","BTCUSD",1718618863722,0.304207,65745.0,65736.0,0.21187211]
["bitfinex","BTCUSD",1718618863955,0.152119,65738.0,65737.0,0.12625871]
["bitfinex","BTCUSD",1718618864146,0.304219,65743.0,65736.0,0.0876134]
["bitfinex","BTCUSD",1718618864654,0.152121,65737.0,65736.0,0.0876134]
["bitfinex","BTCUSD",1718618864854,0.152121,65737.0,65736.0,0.002]
["bitfinex","BTCUSD",1718618864855,0.456363,65737.0,65736.0,0.002]
["bitfinex","BTCUSD",1718618865025,0.456363,65737.0,65729.0,0.1393]
["bitfinex","BTCUSD",1718618865026,0.152128,65734.0,65729.0,0.1393]
["bitfinex","BTCUSD",1718618865229,0.152128,65734.0,65733.0,0.5]
["bitfinex","BTCUSD",1718618865552,0.76064,65734.0,65733.0,0.59655685]
["bitfinex","BTCUSD",1718618865781,1.064896,65734.0,65733.0,0.5]
["bitfinex","BTCUSD",1718618865956,0.76064,65734.0,65733.0,0.5]
["bitfinex","BTCUSD",1718618866337,0.1079,65738.0,65737.0,0.2]
["bitfinex","BTCUSD",1718618866586,0.152119,65738.0,65737.0,0.2]
["bitfinex","BTCUSD",1718618866814,0.456384,65734.0,65733.0,0.5]
["bitfinex","BTCUSD",1718618867119,0.76564,65734.0,65733.0,0.5]
["bitfinex","BTCUSD",1718618867286,0.76064,65734.0,65733.0,0.5]
["bitfinex","BTCUSD",1718618867500,0.456384,65734.0,65733.0,0.5]
["bitfinex","BTCUSD",1718618867696,0.76064,65734.0,65733.0,0.5]
["bitfinex","BTCUSD",1718618868103,0.456384,65734.0,65733.0,0.5]
["bitfinex","BTCUSD",1718618868449,0.1348,65740.0,65733.0,0.57]
["bitfinex","BTCUSD",1718618868644,0.456384,65734.0,65733.0,0.57]
["bitfinex","BTCUSD",1718618869143,0.152126,65735.0,65733.0,0.57]
["bitfinex","BTCUSD",1718618869299,0.304238,65738.0,65733.0,0.57]
["bitfinex","BTCUSD",1718618869498,0.456384,65734.0,65733.0,0.57]
["bitfinex","BTCUSD",1718618869708,0.461384,65734.0,65733.0,0.57]
["bitfinex","BTCUSD",1718618869914,0.461384,65734.0,65733.0,0.5]
["bitfinex","BTCUSD",1718618870113,0.005,65734.0,65733.0,0.5]
["bitfinex","BTCUSD",1718618870310,0.461384,65734.0,65733.0,0.5]
["bitfinex","BTCUSD",1718618870512,0.152128,65734.0,65733.0,0.5]
["bitfinex","BTCUSD",1718618870741,0.1519449,65734.0,65733.0,0.5]
["bitfinex","BTCUSD",1718618871094,0.1519449,65734.0,65733.0,0.57]
["bitfinex","BTCUSD",1718618871472,0.1279,65743.0,65733.0,0.57]
["bitfinex","BTCUSD",1718618871703,0.152126,65735.0,65733.0,0.57]
["bitfinex","BTCUSD",1718618871904,0.152126,65735.0,65734.0,0.5]
["bitfinex","BTCUSD",1718618872110,0.005,65735.0,65734.0,0.5]
["bitfinex","BTCUSD",1718618872328,0.005,65735.0,65734.0,0.577]
["bitfinex","BTCUSD",1718618872329,0.461376,65735.0,65734.0,0.577]
["bitfinex","BTCUSD",1718618872537,0.456376,65735.0,65734.0,0.577]
["bitfinex","BTCUSD",1718618873155,0.45068575,65735.0,65734.0,0.577]
["bitfinex","BTCUSD",1718618873778,0.45668575,65735.0,65734.0,0.578]
["bitfinex","BTCUSD",1718618874032,0.45668575,65735.0,65734.0,0.501]
["bitfinex","BTCUSD",1718618874163,0.76093675,65735.0,65734.0,0.501]
["bitfinex","BTCUSD",1718618874366,0.45668575,65735.0,65734.0,0.501]
["bitfinex","BTCUSD",1718618874741,0.76093675,65735.0,65734.0,0.501]
["bitfinex","BTCUSD",1718618874931,0.45668575,65735.0,65734.0,0.501]
["bitfinex","BTCUSD",1718618875133,0.45668575,65735.0,65734.0,0.5711]
["bitfinex","BTCUSD",1718618875596,1.06518775,65735.0,65734.0,0.001]
["bitfinex","BTCUSD",1718618875799,1.08518775,65735.0,65734.0,0.001]
["bitfinex","BTCUSD",1718618876004,1.06518775,65735.0,65734.0,0.001]
["bitfinex","BTCUSD",1718618876209,1.54152654,65735.0,65734.0,0.001]
["bitfinex","BTCUSD",1718618876401,1.68292654,65735.0,65734.0,0.001]
["bitfinex","BTCUSD",1718618876623,1.71659327,65735.0,65734.0,0.001]
["bitfinex","BTCUSD",1718618877040,1.58359075,65735.0,65734.0,0.001]
["bitfinex","BTCUSD",1718618877251,1.41234227,65735.0,65734.0,0.001]
["bitfinex","BTCUSD",1718618877456,1.68292654,65735.0,65734.0,0.001]
["bitfinex","BTCUSD",1718618877657,1.71657873,65735.0,65734.0,0.001]
["bitfinex","BTCUSD",1718618878091,2.12082973,65735.0,65734.0,0.001]
["bitfinex","BTCUSD",1718618878300,2.63711459,65735.0,65734.0,0.001]
["bitfinex","BTCUSD",1718618878510,2.33286359,65735.0,65734.0,0.001]
["bitfinex","BTCUSD",1718618879119,0.760767,65723.0,65722.0,0.00085]
["bitfinex","BTCUSD",1718618879771,0.30428,65729.0,65722.0,0.00085]
["bitfinex","BTCUSD",1718618879972,0.50688779,65735.0,65723.0,0.2456]
["bitfinex","BTCUSD",1718618879973,0.007,65735.0,65723.0,0.2456]
["bitfinex","BTCUSD",1718618880181,0.007,65735.0,65724.0,0.0550775]
["bitfinex","BTCUSD",1718618880182,0.152139,65730.0,65724.0,0.0550775]
["bitfinex","BTCUSD",1718618880392,0.007,65735.0,65723.0,0.2456]
["bitfinex","BTCUSD",1718618880612,0.152131,65733.0,65724.0,0.5]
["bitfinex","BTCUSD",1718618880818,0.22813168,65736.0,65724.0,0.5]
["bitfinex","BTCUSD",1718618881023,0.304274,65731.0,65724.0,0.594645]
["bitfinex","BTCUSD",1718618881230,0.456429,65728.0,65724.0,0.594645]
["bitfinex","BTCUSD",1718618881435,0.152144,65728.0,65724.0,0.594645]
["bitfinex","BTCUSD",1718618881705,0.152149,65725.0,65724.0,0.594645]
["bitfinex","BTCUSD",1718618881881,0.456447,65725.0,65724.0,0.594645]
["bitfinex","BTCUSD",1718618882102,0.608596,65725.0,65722.0,0.00085]
["bitfinex","BTCUSD",1718618882308,0.760767,65723.0,65722.0,0.00085]
["bitfinex","BTCUSD",1718618882510,1.065074,65723.0,65722.0,0.00085]
["bitfinex","BTCUSD",1718618883156,1.065074,65723.0,65722.0,0.00285]
["bitfinex","BTCUSD",1718618883590,1.085074,65723.0,65722.0,0.00285]
["bitfinex","BTCUSD",1718618884007,1.23716179,65723.0,65722.0,0.00285]
["bitfinex","BTCUSD",1718618884629,1.27075576,65723.0,65722.0,0.00285]
["bitfinex","BTCUSD",1718618884856,1.27075576,65723.0,65722.0,0.00085]
["bitfinex","BTCUSD",1718618885067,1.67506276,65723.0,65722.0,0.00085]
["bitfinex","BTCUSD",1718618885276,2.16702492,65723.0,65722.0,0.00085]
["bitfinex","BTCUSD",1718618885493,2.29652492,65723.0,65722.0,0.00085]
["bitfinex","BTCUSD",1718618885907,2.84229192,65723.0,65722.0,0.00085]
["bitfinex","BTCUSD",1718618886241,2.53798492,65723.0,65722.0,0.00085]
["bitfinex","BTCUSD",1718618886446,2.54898492,65723.0,65722.0,0.00485]
["bitfinex","BTCUSD",1718618887103,2.38781246,65723.0,65722.0,0.00185]
["bitfinex","BTCUSD",1718618887312,2.35312293,65723.0,65722.0,0.00185]
["bitfinex","BTCUSD",1718618887732,2.21466077,65723.0,65722.0,0.00285]
["bitfinex","BTCUSD",1718618887904,2.3422848,65723.0,65722.0,0.00285]
["bitfinex","BTCUSD",1718618888137,2.58709326,65723.0,65722.0,0.00285]
["bitfinex","BTCUSD",1718618888347,2.5524848,65723.0,65722.0,0.00285]
["bitfinex","BTCUSD",1718618888549,2.8567918,65723.0,65722.0,0.00285]
["bitfinex","BTCUSD",1718618888764,3.24084887,65723.0,65722.0,1e-06]
["bitfinex","BTCUSD",1718618888971,3.51580581,65723.0,65722.0,1e-06]
["bitfinex","BTCUSD",1718618889186,3.78579787,65723.0,65722.0,1e-06]
["bitfinex","BTCUSD",1718618889393,3.5157364,65723.0,65722.0,1e-06]
["bitfinex","BTCUSD",1718618889605,3.44843499,65723.0,65722.0,1e-06]
["bitfinex","BTCUSD",1718618889813,0.456676,65692.0,65691.0,0.1322]
["bitfinex","BTCUSD",1718618890023,0.553588,65706.0,65685.0,0.7]
["bitfinex","BTCUSD",1718618890024,0.456696,65689.0,65685.0,0.8317]
["bitfinex","BTCUSD",1718618890229,0.456717,65686.0,65685.0,0.8317]
["bitfinex","BTCUSD",1718618891052,0.456717,65686.0,65685.0,0.6317]
["bitfinex","BTCUSD",1718618891053,0.761195,65686.0,65685.0,0.6317]
["bitfinex","BTCUSD",1718618891258,0.761195,65686.0,65685.0,0.5]
["bitfinex","BTCUSD",1718618891458,0.761195,65686.0,65685.0,0.56081]
["bitfinex","BTCUSD",1718618891675,0.761195,65686.0,65685.0,0.5]
["bitfinex","BTCUSD",1718618891894,1.065673,65686.0,65685.0,0.5]
["bitfinex","BTCUSD",1718618892102,0.761195,65686.0,65685.0,0.5]
["bitfinex","BTCUSD",1718618892764,0.456766,65679.0,65678.0,0.13475]
["bitfinex","BTCUSD",1718618892982,1.065788,65679.0,65678.0,0.00085]
["bitfinex","BTCUSD",1718618893210,1.085788,65679.0,65678.0,0.00085]
["bitfinex","BTCUSD",1718618893899,1.23787579,65679.0,65678.0,0.00085]
["bitfinex","BTCUSD",1718618894132,1.23987579,65679.0,65678.0,0.00085]
["bitfinex","BTCUSD",1718618894616,1.64438679,65679.0,65678.0,0.00085]
["bitfinex","BTCUSD",1718618894840,1.74438679,65679.0,65678.0,0.00085]
["bitfinex","BTCUSD",1718618895080,2.22318679,65679.0,65678.0,0.00085]
["bitfinex","BTCUSD",1718618895514,2.66915779,65679.0,65678.0,0.00085]
["bitfinex","BTCUSD",1718618895735,2.66915779,65679.0,65665.0,0.00373746]
["bitfinex","BTCUSD",1718618895736,1.185998,65666.0,65665.0,0.00373746]
["bitfinex","BTCUSD",1718618895955,1.89815679,65666.0,65665.0,0.00373746]
["bitfinex","BTCUSD",1718618896200,2.13961679,65666.0,65665.0,0.00373746]
["bitfinex","BTCUSD",1718618896672,2.18961679,65666.0,65665.0,0.00373746]
["bitfinex","BTCUSD",1718618896952,2.49418779,65666.0,65665.0,0.00373746]
["bitfinex","BTCUSD",1718618897166,2.49418779,65666.0,65653.0,0.00854]
["bitfinex","BTCUSD",1718618897167,0.272311,65655.0,65654.0,0.00760475]
["bitfinex","BTCUSD",1718618897385,1.03364279,65655.0,65654.0,0.00760475]
["bitfinex","BTCUSD",1718618897625,1.74288679,65655.0,65654.0,0.00760475]
["bitfinex","BTCUSD",1718618897844,1.96376479,65655.0,65654.0,0.00760475]
["bitfinex","BTCUSD",1718618898097,2.40984679,65655.0,65654.0,0.00760475]
["bitfinex","BTCUSD",1718618898307,2.57004679,65655.0,65654.0,0.00760475]
["bitfinex","BTCUSD",1718618898760,2.57004679,65655.0,65627.0,0.70030984]
["bitfinex","BTCUSD",1718618898761,0.705496,65646.0,65627.0,0.70030984]
["bitfinex","BTCUSD",1718618899001,2.04157579,65646.0,65627.0,0.70030984]
["bitfinex","BTCUSD",1718618899252,2.24323579,65646.0,65627.0,0.00030984]
["bitfinex","BTCUSD",1718618899462,2.64789979,65646.0,65627.0,0.00030984]
["bitfinex","BTCUSD",1718618899876,2.34323579,65646.0,65627.0,0.00030984]
["bitfinex","BTCUSD",1718618900092,2.19323579,65646.0,65627.0,0.00030984]
["bitfinex","BTCUSD",1718618900514,1.88857179,65646.0,65627.0,0.00030984]
["bitfinex","BTCUSD",1718618900726,1.57237179,65646.0,65629.0,0.02]
["bitfinex","BTCUSD",1718618900948,1.57237179,65646.0,65628.0,0.1107]
["bitfinex","BTCUSD",1718618901165,1.03244779,65646.0,65628.0,0.1107]
["bitfinex","BTCUSD",1718618901381,0.18008779,65646.0,65635.0,0.1415]
["bitfinex","BTCUSD",1718618901849,0.33241979,65646.0,65635.0,0.1415]
["bitfinex","BTCUSD",1718618902028,0.63708379,65646.0,65635.0,0.1415]
["bitfinex","BTCUSD",1718618902243,0.33241979,65646.0,65635.0,0.1415]
["bitfinex","BTCUSD",1718618902454,0.18008779,65646.0,65635.0,0.1415]
["bitfinex","BTCUSD",1718618902663,0.62308379,65646.0,65635.0,0.1415]
["bitfinex","BTCUSD",1718618902873,0.014,65646.0,65635.0,0.446214]
["bitfinex","BTCUSD",1718618903083,0.025,65646.0,65635.0,0.1415]
["bitfinex","BTCUSD",1718618903294,0.011,65646.0,65635.0,0.1415]
["bitfinex","BTCUSD",1718618903505,0.33541979,65646.0,65635.0,0.1415]
["bitfinex","BTCUSD",1718618903731,0.65608379,65646.0,65635.0,0.1415]
["bitfinex","BTCUSD",1718618903952,0.61808379,65646.0,65635.0,0.1415]
["bitfinex","BTCUSD",1718618904169,1.22741179,65646.0,65635.0,0.1415]
["bitfinex","BTCUSD",1718618904422,1.23641179,65646.0,65635.0,0.1415]
["bitfinex","BTCUSD",1718618904632,0.61808379,65646.0,65635.0,0.1415]
["bitfinex","BTCUSD",1718618904858,0.16108779,65646.0,65635.0,0.1415]
["bitfinex","BTCUSD",1718618905106,0.009,65646.0,65645.0,0.12244]
["bitfinex","BTCUSD",1718618905314,0.009,65646.0,65645.0,0.7822212]
["bitfinex","BTCUSD",1718618905315,0.016,65646.0,65645.0,0.7822212]
["bitfinex","BTCUSD",1718618905534,0.016,65646.0,65645.0,1.8915592]
["bitfinex","BTCUSD",1718618905764,0.007,65646.0,65645.0,2.04364699]
["bitfinex","BTCUSD",1718618905975,0.02383282,65671.0,65657.0,0.550813]
["bitfinex","BTCUSD",1718618906181,0.02383282,65671.0,65658.0,0.0780813]
["bitfinex","BTCUSD",1718618906182,0.15208779,65670.0,65658.0,0.0780813]
["bitfinex","BTCUSD",1718618906402,0.304572,65666.0,65658.0,0.023]
["bitfinex","BTCUSD",1718618906624,0.02,65675.0,65657.0,0.2462]
["bitfinex","BTCUSD",1718618906625,0.152298,65661.0,65657.0,0.2462]
["bitfinex","BTCUSD",1718618906834,0.152294,65663.0,65657.0,0.2462]
["bitfinex","BTCUSD",1718618907078,0.15208779,65665.0,65657.0,0.2462]
["bitfinex","BTCUSD",1718618907289,0.54994389,65683.0,65669.0,0.152277]
["bitfinex","BTCUSD",1718618907290,0.02383235,65681.0,65669.0,0.152277]
["bitfinex","BTCUSD",1718618907506,0.02383235,65681.0,65666.0,0.5]
["bitfinex","BTCUSD",1718618907507,0.02383235,65681.0,65672.0,0.15227]
["bitfinex","BTCUSD",1718618907725,0.02383235,65681.0,65671.0,0.1415]
["bitfinex","BTCUSD",1718618907726,0.456814,65672.0,65671.0,0.1415]
["bitfinex","BTCUSD",1718618907933,0.456814,65672.0,65670.0,0.1094]
["bitfinex","BTCUSD",1718618908157,0.324516,65678.0,65658.0,0.003]
["bitfinex","BTCUSD",1718618908158,0.01,65667.0,65658.0,0.003]
["bitfinex","BTCUSD",1718618908367,0.1,65675.0,65658.0,0.003]
["bitfinex","BTCUSD",1718618908368,0.152302,65659.0,65658.0,0.003]
["bitfinex","BTCUSD",1718618908587,0.09146,65674.0,65658.0,0.003]
["bitfinex","BTCUSD",1718618908588,0.02,65678.0,65658.0,0.003]
["bitfinex","BTCUSD",1718618908853,0.02383235,65681.0,65662.0,1.004588]
["bitfinex","BTCUSD",1718618909081,0.02383235,65681.0,65669.0,0.1047]
["bitfinex","BTCUSD",1718618909338,0.02383235,65681.0,65670.0,0.023]
["bitfinex","BTCUSD",1718618909568,0.15208779,65680.0,65670.0,0.1277]
["bitfinex","BTCUSD",1718618909779,0.332019,65691.0,65671.0,0.09582]
["bitfinex","BTCUSD",1718618910010,0.332019,65691.0,65672.0,0.17508779]
["bitfinex","BTCUSD",1718618910011,0.02382827,65689.0,65672.0,0.17508779]
["bitfinex","BTCUSD",1718618910232,0.00756,65691.0,65672.0,0.023]
["bitfinex","BTCUSD",1718618910233,0.07604389,65678.0,65672.0,0.023]
["bitfinex","BTCUSD",1718618910470,0.304548,65671.0,65670.0,0.1047]
["bitfinex","BTCUSD",1718618910705,0.15208779,65678.0,65670.0,0.1047]
["bitfinex","BTCUSD",1718618910706,0.15226,65677.0,65670.0,0.1277]
["bitfinex","BTCUSD",1718618910920,0.152263,65676.0,65670.0,0.1277]
["bitfinex","BTCUSD",1718618911360,0.15208779,65678.0,65659.0,0.377]
["bitfinex","BTCUSD",1718618911361,0.38059189,65671.0,65663.0,0.1102]
["bitfinex","BTCUSD",1718618911611,0.38059189,65671.0,65660.0,0.5]
["bitfinex","BTCUSD",1718618911612,0.152292,65663.0,65662.0,0.1382]
["bitfinex","BTCUSD",1718618911792,0.152281,65669.0,65662.0,0.1612]
["bitfinex","BTCUSD",1718618912034,0.153274,65671.0,65663.0,0.023]
["bitfinex","BTCUSD",1718618912251,0.152276,65670.0,65663.0,0.023]
["bitfinex","BTCUSD",1718618912464,0.304549,65671.0,65663.0,0.023]
["bitfinex","BTCUSD",1718618912671,0.17208779,65675.0,65663.0,0.023]
["bitfinex","BTCUSD",1718618912672,0.304536,65674.0,65663.0,0.023]
["bitfinex","BTCUSD",1718618912894,0.304536,65674.0,65663.0,0.03]
["bitfinex","BTCUSD",1718618912895,0.15229,65664.0,65663.0,0.03]
["bitfinex","BTCUSD",1718618913357,0.001,65669.0,65663.0,0.03]
["bitfinex","BTCUSD",1718618913573,0.15208779,65668.0,65663.0,0.007]
["bitfinex","BTCUSD",1718618913789,0.15208779,65668.0,65663.0,0.012]
["bitfinex","BTCUSD",1718618913790,0.304567,65667.0,65663.0,0.012]
["bitfinex","BTCUSD",1718618914005,0.15208779,65668.0,65663.0,0.012]
["bitfinex","BTCUSD",1718618914006,0.15229,65664.0,65663.0,0.012]
["bitfinex","BTCUSD",1718618914226,0.15229,65664.0,65646.0,0.1057]
["bitfinex","BTCUSD",1718618914227,0.02,65663.0,65646.0,0.1057]
["bitfinex","BTCUSD",1718618914439,0.304632,65653.0,65648.0,0.45626336]
["bitfinex","BTCUSD",1718618914667,0.29208779,65662.0,65648.0,0.08289241]
["bitfinex","BTCUSD",1718618914877,0.304609,65658.0,65646.0,0.1057]
["bitfinex","BTCUSD",1718618915082,0.152319,65652.0,65646.0,0.1057]
["bitfinex","BTCUSD",1718618915294,0.304602,65660.0,65648.0,0.7]
["bitfinex","BTCUSD",1718618915522,0.001,65664.0,65652.0,0.304636]
["bitfinex","BTCUSD",1718618915749,0.001,65664.0,65663.0,0.005]
["bitfinex","BTCUSD",1718618915750,0.002,65664.0,65663.0,0.005]
["bitfinex","BTCUSD",1718618915964,0.02,65674.0,65634.0,0.01829917]
["bitfinex","BTCUSD",1718618915965,0.05,65646.0,65634.0,0.01829917]
["bitfinex","BTCUSD",1718618916177,0.05,65646.0,65624.0,0.1118]
["bitfinex","BTCUSD",1718618916178,1.236324,65646.0,65624.0,0.1118]
["bitfinex","BTCUSD",1718618916593,1.792648,65646.0,65624.0,0.1118]
["bitfinex","BTCUSD",1718618916816,1.592784,65646.0,65624.0,0.1118]
["bitfinex","BTCUSD",1718618917033,1.592784,65646.0,65623.0,0.00078419]
["bitfinex","BTCUSD",1718618917034,2.04953579,65646.0,65623.0,0.00078419]
["bitfinex","BTCUSD",1718618917274,2.19243579,65646.0,65623.0,0.00078419]
["bitfinex","BTCUSD",1718618917690,2.20643579,65646.0,65623.0,0.00078419]
["bitfinex","BTCUSD",1718618918344,2.22043579,65646.0,65623.0,0.00078419]
["bitfinex","BTCUSD",1718618918586,2.44790426,65646.0,65623.0,0.00078419]
["bitfinex","BTCUSD",1718618918807,1.89374026,65646.0,65624.0,0.00203153]
["bitfinex","BTCUSD",1718618919028,1.89374026,65646.0,65623.0,0.00078419]
["bitfinex","BTCUSD",1718618919029,2.20440426,65646.0,65623.0,0.00078419]
["bitfinex","BTCUSD",1718618919243,1.158074,65628.0,65623.0,0.00078419]
["bitfinex","BTCUSD",1718618919458,0.45712,65628.0,65623.0,0.00078419]
["bitfinex","BTCUSD",1718618919690,1.31870179,65628.0,65623.0,0.00078419]
["bitfinex","BTCUSD",1718618919925,1.44667026,65628.0,65623.0,0.00078419]
["bitfinex","BTCUSD",1718618920558,2.02307726,65628.0,65623.0,0.00078419]
["bitfinex","BTCUSD",1718618920785,1.81833026,65628.0,65623.0,0.00078419]
["bitfinex","BTCUSD",1718618921010,1.38627747,65626.0,65623.0,0.00078419]
["bitfinex","BTCUSD",1718618921238,0.15208779,65626.0,65625.0,0.49024141]
["bitfinex","BTCUSD",1718618921497,0.15208779,65626.0,65625.0,0.4455062]
["bitfinex","BTCUSD",1718618921498,0.25208779,65626.0,65625.0,0.4455062]
["bitfinex","BTCUSD",1718618921723,0.007,65628.0,65627.0,0.70203153]
["bitfinex","BTCUSD",1718618921993,0.007,65628.0,65627.0,1.84034372]
["bitfinex","BTCUSD",1718618922223,0.152305,65658.0,65643.0,0.00203153]
["bitfinex","BTCUSD",1718618922454,0.09796847,65667.0,65643.0,0.00203153]
["bitfinex","BTCUSD",1718618922455,0.1346,65669.0,65652.0,0.00203153]
["bitfinex","BTCUSD",1718618922671,0.15208779,65662.0,65652.0,0.00203153]
["bitfinex","BTCUSD",1718618922879,0.15208779,65662.0,65653.0,0.00203153]
["bitfinex","BTCUSD",1718618923080,0.152275,65671.0,65655.0,0.00203153]
["bitfinex","BTCUSD",1718618923337,0.2986536,65670.0,65655.0,0.02503153]
["bitfinex","BTCUSD",1718618923558,0.15208779,65670.0,65656.0,0.12019755]
["bitfinex","BTCUSD",1718618923768,0.15208779,65670.0,65657.0,0.023]
["bitfinex","BTCUSD",1718618923977,0.18900504,65669.0,65657.0,0.023]
["bitfinex","BTCUSD",1718618924186,0.30436879,65668.0,65657.0,0.023]
["bitfinex","BTCUSD",1718618924401,0.07604389,65666.0,65653.0,0.7]
["bitfinex","BTCUSD",1718618924640,0.07604389,65666.0,65646.0,0.2]
["bitfinex","BTCUSD",1718618924641,0.152329,65647.0,65646.0,0.2]
["bitfinex","BTCUSD",1718618924873,0.15208779,65665.0,65651.0,0.00203153]
["bitfinex","BTCUSD",1718618925142,0.31616944,65664.0,65655.0,0.00203153]
["bitfinex","BTCUSD",1718618925362,0.31616944,65664.0,65658.0,0.00203153]
["bitfinex","BTCUSD",1718618925585,0.1571,65677.0,65660.0,0.00203153]
["bitfinex","BTCUSD",1718618925586,0.31616944,65663.0,65660.0,0.00203153]
["bitfinex","BTCUSD",1718618925809,0.31616944,65662.0,65660.0,0.00203153]
["bitfinex","BTCUSD",1718618926028,0.31616944,65662.0,65658.0,0.292502]
["bitfinex","BTCUSD",1718618926029,0.001,65666.0,65659.0,0.023]
["bitfinex","BTCUSD",1718618926252,0.46823298,65665.0,65658.0,0.1402]
["bitfinex","BTCUSD",1718618926481,0.31614519,65664.0,65659.0,0.023]
["bitfinex","BTCUSD",1718618926693,0.07604389,65678.0,65660.0,0.00203153]
["bitfinex","BTCUSD",1718618926901,0.4681904,65677.0,65664.0,0.00203153]
["bitfinex","BTCUSD",1718618927109,0.31610261,65676.0,65664.0,0.00203153]
["bitfinex","BTCUSD",1718618927313,0.001,65662.0,65660.0,0.00203153]
["bitfinex","BTCUSD",1718618927518,0.001,65662.0,65659.0,0.023]
["bitfinex","BTCUSD",1718618927730,0.001,65662.0,65658.0,0.14223153]
["bitfinex","BTCUSD",1718618927731,0.152302,65659.0,65658.0,0.1402]
["bitfinex","BTCUSD",1718618927942,0.152302,65659.0,65652.0,0.1395]
["bitfinex","BTCUSD",1718618927943,0.45669179,65659.0,65652.0,0.1395]
["bitfinex","BTCUSD",1718618928192,0.001,65662.0,65652.0,0.1395]
["bitfinex","BTCUSD",1718618928412,0.001,65662.0,65642.0,0.7]
["bitfinex","BTCUSD",1718618928413,0.003,65664.0,65663.0,0.14153153]
["bitfinex","BTCUSD",1718618928633,0.15836847,65687.0,65663.0,0.14153153]
["bitfinex","BTCUSD",1718618928634,0.07604389,65677.0,65667.0,0.00203153]
["bitfinex","BTCUSD",1718618928900,0.009,65678.0,65672.0,0.00203153]
["bitfinex","BTCUSD",1718618929105,0.15208779,65684.0,65675.0,0.00203153]
["bitfinex","BTCUSD",1718618929319,0.15208779,65684.0,65676.0,0.01543025]
["bitfinex","BTCUSD",1718618929547,0.4739,65689.0,65677.0,0.00203153]
["bitfinex","BTCUSD",1718618929771,0.46810802,65688.0,65680.0,0.00203153]
["bitfinex","BTCUSD",1718618929985,0.15208779,65688.0,65680.0,0.00203153]
["bitfinex","BTCUSD",1718618930400,0.152241,65686.0,65680.0,0.00203153]
["bitfinex","BTCUSD",1718618930613,0.15208779,65688.0,65680.0,0.00203153]
["bitfinex","BTCUSD",1718618930830,0.15208779,65688.0,65681.0,0.04280905]
["bitfinex","BTCUSD",1718618931293,0.31600301,65687.0,65680.0,0.00203153]
["bitfinex","BTCUSD",1718618931540,0.152257,65679.0,65673.0,0.00203153]
["bitfinex","BTCUSD",1718618931752,0.014,65684.0,65677.0,0.00203153]
["bitfinex","BTCUSD",1718618931958,0.16608779,65684.0,65677.0,0.02503153]
["bitfinex","BTCUSD",1718618932174,0.15208779,65684.0,65677.0,0.02503153]
["bitfinex","BTCUSD",1718618932389,0.15208779,65684.0,65677.0,0.00203153]
["bitfinex","BTCUSD",1718618932596,0.16608779,65684.0,65681.0,0.003]
["bitfinex","BTCUSD",1718618932885,0.014,65684.0,65681.0,0.003]
["bitfinex","BTCUSD",1718618933104,0.014,65684.0,65683.0,0.00203153]
["bitfinex","BTCUSD",1718618933333,0.014,65684.0,65683.0,0.25553153]
["bitfinex","BTCUSD",1718618933555,0.00756,65691.0,65681.0,0.003]
["bitfinex","BTCUSD",1718618933556,0.152248,65682.0,65681.0,0.003]
["bitfinex","BTCUSD",1718618933766,0.456745,65682.0,65681.0,0.003]
["bitfinex","BTCUSD",1718618933983,0.91332979,65682.0,65681.0,0.003]
["bitfinex","BTCUSD",1718618934418,0.152269,65673.0,65672.0,0.2535]
["bitfinex","BTCUSD",1718618934672,0.00093501,65684.0,65672.0,0.2535]
["bitfinex","BTCUSD",1718618934673,0.15208779,65681.0,65672.0,0.2535]
["bitfinex","BTCUSD",1718618934903,0.456772,65678.0,65677.0,0.004]
["bitfinex","BTCUSD",1718618935126,0.91337479,65678.0,65677.0,0.004]
["bitfinex","BTCUSD",1718618935333,0.91337479,65678.0,65664.0,0.00203153]
["bitfinex","BTCUSD",1718618935334,0.152288,65665.0,65664.0,0.00203153]
["bitfinex","BTCUSD",1718618935543,0.152279,65669.0,65664.0,0.00203153]
["bitfinex","BTCUSD",1718618935778,0.45660879,65677.0,65665.0,0.09454315]
["bitfinex","BTCUSD",1718618935779,0.152276,65671.0,65665.0,0.09454315]
["bitfinex","BTCUSD",1718618936008,0.005,65682.0,65666.0,0.00203153]
["bitfinex","BTCUSD",1718618936219,0.005,65682.0,65667.0,0.09454315]
["bitfinex","BTCUSD",1718618936220,0.15208779,65676.0,65667.0,0.09454315]
["bitfinex","BTCUSD",1718618936464,0.004,65678.0,65676.0,0.00203153]
["bitfinex","BTCUSD",1718618936688,0.07604389,65683.0,65677.0,0.00203153]
["bitfinex","BTCUSD",1718618936905,0.10093501,65684.0,65677.0,0.00203153]
["bitfinex","BTCUSD",1718618937134,0.00093501,65684.0,65678.0,0.2451]
["bitfinex","BTCUSD",1718618938021,0.00093501,65684.0,65682.0,0.00203153]
["bitfinex","BTCUSD",1718618938237,0.00093501,65684.0,65683.0,0.00203153]
["bitfinex","BTCUSD",1718618938667,0.00093501,65684.0,65683.0,0.48176953]
["bitfinex","BTCUSD",1718618938913,0.00093501,65684.0,65683.0,0.68816085]
["bitfinex","BTCUSD",1718618939160,0.00093501,65684.0,65683.0,0.97265285]
["bitfinex","BTCUSD",1718618939414,0.00093501,65684.0,65683.0,0.21142285]
["bitfinex","BTCUSD",1718618939655,0.00793501,65684.0,65683.0,0.13413153]
["bitfinex","BTCUSD",1718618939892,0.01193501,65684.0,65683.0,0.13413153]
["bitfinex","BTCUSD",1718618940135,0.00793501,65684.0,65683.0,0.13413153]
["bitfinex","BTCUSD",1718618940392,0.00093501,65684.0,65683.0,0.13413153]
["bitfinex","BTCUSD",1718618940845,0.15317901,65684.0,65683.0,0.13513153]
["bitfinex","BTCUSD",1718618940848,0.00093501,65684.0,65683.0,0.13513153]
["bitfinex","BTCUSD",1718618941093,0.00093501,65684.0,65683.0,0.16199468]
["bitfinex","BTCUSD",1718618942075,0.00093501,65684.0,65683.0,0.16099468]
["bitfinex","BTCUSD",1718618942316,0.00093501,65684.0,65683.0,0.33724068]
["bitfinex","BTCUSD",1718618942561,0.00093501,65684.0,65683.0,0.18499468]
["bitfinex","BTCUSD",1718618942562,0.00293501,65684.0,65683.0,0.18499468]
["bitfinex","BTCUSD",1718618942808,0.00293501,65684.0,65683.0,1.98621247]
["bitfinex","BTCUSD",1718618942809,0.00093501,65684.0,65683.0,1.98621247]
["bitfinex","BTCUSD",1718618943083,0.00756,65691.0,65690.0,0.81563153]
["bitfinex","BTCUSD",1718618943324,0.00756,65691.0,65690.0,0.83863153]
["bitfinex","BTCUSD",1718618943799,0.00756,65691.0,65690.0,0.13863153]
["bitfinex","BTCUSD",1718618944005,0.159787,65691.0,65690.0,0.13863153]
["bitfinex","BTCUSD",1718618944668,0.00756,65691.0,65690.0,0.13863153]
["bitfinex","BTCUSD",1718618944901,0.159787,65691.0,65690.0,0.13863153]
["bitfinex","BTCUSD",1718618945323,0.159787,65691.0,65690.0,0.15249468]
["bitfinex","BTCUSD",1718618945537,0.00756,65691.0,65690.0,0.15249468]
["bitfinex","BTCUSD",1718618945976,0.00756,65691.0,65690.0,0.15349468]
["bitfinex","BTCUSD",1718618945977,0.01256,65691.0,65690.0,0.15349468]
["bitfinex","BTCUSD",1718618946220,0.01256,65691.0,65690.0,0.16349468]
["bitfinex","BTCUSD",1718618946443,0.00756,65691.0,65690.0,1.77004468]
["bitfinex","BTCUSD",1718618946667,0.00756,65691.0,65690.0,2.32659247]
["bitfinex","BTCUSD",1718618946880,0.00756,65691.0,65690.0,2.47859247]
["bitfinex","BTCUSD",1718618947080,0.0854379,65718.0,65706.0,0.2483]
["bitfinex","BTCUSD",1718618947287,0.30434,65716.0,65707.0,0.02683]
["bitfinex","BTCUSD",1718618947505,0.15208779,65715.0,65707.0,0.02886153]
["bitfinex","BTCUSD",1718618947715,0.15208779,65715.0,65708.0,0.00203153]
["bitfinex","BTCUSD",1718618947963,0.07604389,65711.0,65708.0,0.00203153]
["bitfinex","BTCUSD",1718618948212,0.15208779,65715.0,65709.0,0.02771615]
["bitfinex","BTCUSD",1718618948453,0.0854379,65718.0,65709.0,0.02771615]
["bitfinex","BTCUSD",1718618948454,0.00939401,65718.0,65713.0,0.00203153]
["bitfinex","BTCUSD",1718618948899,0.00939401,65718.0,65717.0,0.00203153]
["bitfinex","BTCUSD",1718618949334,0.00939401,65718.0,65717.0,0.17419853]
["bitfinex","BTCUSD",1718618949540,0.00939401,65718.0,65717.0,0.32720726]
["bitfinex","BTCUSD",1718618950398,0.00939401,65718.0,65717.0,0.80370926]
["bitfinex","BTCUSD",1718618950604,0.01739401,65718.0,65717.0,0.80470926]
["bitfinex","BTCUSD",1718618950809,0.01739401,65718.0,65717.0,0.50037426]
["bitfinex","BTCUSD",1718618951017,0.01739401,65718.0,65717.0,0.32820726]
["bitfinex","BTCUSD",1718618951229,0.01739401,65718.0,65717.0,0.27753153]
["bitfinex","BTCUSD",1718618951454,0.78221901,65718.0,65717.0,0.001]
["bitfinex","BTCUSD",1718618951670,1.0543068,65718.0,65717.0,0.001]
["bitfinex","BTCUSD",1718618951870,1.3586368,65718.0,65717.0,0.001]
["bitfinex","BTCUSD",1718618952120,1.3386368,65718.0,65717.0,0.001]
["bitfinex","BTCUSD",1718618952339,0.7299768,65718.0,65717.0,0.001]
["bitfinex","BTCUSD",1718618952560,0.2734818,65718.0,65717.0,0.001]
["bitfinex","BTCUSD",1718618952769,1.0343068,65718.0,65706.0,0.00203153]
["bitfinex","BTCUSD",1718618952984,0.15219,65707.0,65706.0,0.00203153]
["bitfinex","BTCUSD",1718618953196,0.07604389,65712.0,65706.0,0.00203153]
["bitfinex","BTCUSD",1718618953420,0.1,65715.0,65710.0,0.00203153]
["bitfinex","BTCUSD",1718618953628,0.1,65715.0,65701.0,0.324409]
["bitfinex","BTCUSD",1718618953629,0.17604389,65715.0,65712.0,0.00203153]
["bitfinex","BTCUSD",1718618953855,0.1,65715.0,65712.0,0.00203153]
["bitfinex","BTCUSD",1718618954084,0.02639401,65718.0,65717.0,0.00203153]
["bitfinex","BTCUSD",1718618954300,0.00939401,65718.0,65717.0,0.00203153]
["bitfinex","BTCUSD",1718618954552,0.00939401,65718.0,65712.0,0.023]
["bitfinex","BTCUSD",1718618954553,0.00939401,65718.0,65712.0,0.00203153]
["bitfinex","BTCUSD",1718618955009,0.07604389,65717.0,65712.0,0.00203153]
["bitfinex","BTCUSD",1718618955232,0.00939401,65718.0,65717.0,0.00203153]
["bitfinex","BTCUSD",1718618955444,0.00939401,65718.0,65715.0,0.00203153]
["bitfinex","BTCUSD",1718618955666,0.00939401,65718.0,65716.0,0.00203153]
["bitfinex","BTCUSD",1718618956089,0.00939401,65718.0,65711.0,0.00203153]
["bitfinex","BTCUSD",1718618956306,0.152179,65712.0,65711.0,0.00203153]
["bitfinex","BTCUSD",1718618956721,0.002,65715.0,65712.0,0.00203153]
["bitfinex","BTCUSD",1718618957144,0.002,65715.0,65714.0,0.00203153]
["bitfinex","BTCUSD",1718618957387,0.01739401,65718.0,65707.0,0.04743]
["bitfinex","BTCUSD",1718618957388,0.304335,65717.0,65712.0,0.00203153]
["bitfinex","BTCUSD",1718618957636,0.00939401,65718.0,65712.0,0.00203153]
["bitfinex","BTCUSD",1718618957637,0.07604389,65714.0,65712.0,0.00203153]
["bitfinex","BTCUSD",1718618958348,0.16156101,65718.0,65712.0,0.00203153]
["bitfinex","BTCUSD",1718618958597,0.152168,65717.0,65712.0,0.02182893]
["bitfinex","BTCUSD",1718618958885,0.00939401,65718.0,65712.0,0.02182893]
["bitfinex","BTCUSD",1718618959147,0.00939401,65718.0,65717.0,0.00203153]
["bitfinex","BTCUSD",1718618959579,0.00939401,65718.0,65717.0,0.25503153]
["bitfinex","BTCUSD",1718618959788,0.00939401,65718.0,65717.0,0.29803153]
["bitfinex","BTCUSD",1718618960024,0.00939401,65718.0,65717.0,0.45019853]
["bitfinex","BTCUSD",1718618960276,0.00939401,65718.0,65717.0,0.29803153]
["bitfinex","BTCUSD",1718618960489,0.00939401,65718.0,65717.0,0.27803153]
["bitfinex","BTCUSD",1718618960698,0.00939401,65718.0,65717.0,0.27903153]
["bitfinex","BTCUSD",1718618960699,0.01739401,65718.0,65717.0,0.27903153]
["bitfinex","BTCUSD",1718618960898,0.01739401,65718.0,65717.0,0.30901442]
["bitfinex","BTCUSD",1718618961106,0.01739401,65718.0,65717.0,0.30698289]
["bitfinex","BTCUSD",1718618961311,0.2456029,65718.0,65717.0,0.03098289]
["bitfinex","BTCUSD",1718618961538,0.0934379,65718.0,65717.0,0.00303153]
["bitfinex","BTCUSD",1718618961745,0.0984379,65718.0,65717.0,0.00403153]
["bitfinex","BTCUSD",1718618962163,0.0984379,65718.0,65717.0,0.002]
["bitfinex","BTCUSD",1718618962604,0.5469329,65718.0,65717.0,0.001]
["bitfinex","BTCUSD",1718618962805,0.5539329,65718.0,65717.0,0.002]
["bitfinex","BTCUSD",1718618963014,0.8582629,65718.0,65717.0,0.002]
["bitfinex","BTCUSD",1718618963215,0.8532629,65718.0,65717.0,0.001]
["bitfinex","BTCUSD",1718618963415,0.8572629,65718.0,65717.0,0.001]
["bitfinex","BTCUSD",1718618963556,0.304349,65714.0,65713.0,0.00203153]
["bitfinex","BTCUSD",1718618963773,0.304337,65717.0,65715.0,0.00203153]
["bitfinex","BTCUSD",1718618963987,0.17255901,65718.0,65717.0,0.001]
["bitfinex","BTCUSD",1718618964194,0.02039401,65718.0,65717.0,0.001]
["bitfinex","BTCUSD",1718618964432,0.02039401,65718.0,65705.0,0.00203153]
["bitfinex","BTCUSD",1718618964433,0.304376,65708.0,65705.0,0.00203153]
["bitfinex","BTCUSD",1718618964683,0.1066,65717.0,65702.0,0.00203153]
["bitfinex","BTCUSD",1718618964684,0.152201,65703.0,65702.0,0.00203153]
["bitfinex","BTCUSD",1718618964876,0.07604389,65711.0,65702.0,0.00203153]
["bitfinex","BTCUSD",1718618965289,0.15208779,65710.0,65702.0,0.00203153]
["bitfinex","BTCUSD",1718618965506,0.15208779,65710.0,65702.0,0.12406798]
["bitfinex","BTCUSD",1718618965710,0.152191,65707.0,65702.0,0.12406798]
["bitfinex","BTCUSD",1718618965920,0.1522,65703.0,65702.0,0.00203153]
["bitfinex","BTCUSD",1718618966114,0.15208779,65710.0,65702.0,0.00203153]
["bitfinex","BTCUSD",1718618966384,0.152195,65705.0,65702.0,0.00803153]
["bitfinex","BTCUSD",1718618966593,0.1522,65703.0,65702.0,0.11344668]
["bitfinex","BTCUSD",1718618966803,0.1522,65703.0,65702.0,0.10541515]
["bitfinex","BTCUSD",1718618967015,0.47645779,65710.0,65702.0,0.006]
["bitfinex","BTCUSD",1718618967224,0.53264389,65703.0,65702.0,0.006]
["bitfinex","BTCUSD",1718618967433,0.53264389,65703.0,65695.0,0.00203153]
["bitfinex","BTCUSD",1718618967434,0.304432,65696.0,65695.0,0.00203153]
["bitfinex","BTCUSD",1718618967640,0.304411,65701.0,65695.0,0.00203153]
["bitfinex","BTCUSD",1718618967866,0.07604389,65703.0,65697.0,0.00203153]
["bitfinex","BTCUSD",1718618968078,0.07704389,65703.0,65697.0,0.00203153]
["bitfinex","BTCUSD",1718618968491,0.22924489,65703.0,65697.0,0.00203153]
["bitfinex","BTCUSD",1718618968714,0.07704389,65703.0,65697.0,0.00203153]
["bitfinex","BTCUSD",1718618968934,0.001,65707.0,65706.0,0.00203153]
["bitfinex","BTCUSD",1718618969158,0.00939401,65718.0,65717.0,0.00203153]
["bitfinex","BTCUSD",1718618969609,0.00939401,65718.0,65717.0,0.02503153]
["bitfinex","BTCUSD",1718618969849,0.00939401,65718.0,65717.0,0.13233153]
["bitfinex","BTCUSD",1718618970760,0.01239401,65718.0,65717.0,0.30449853]
["bitfinex","BTCUSD",1718618970995,0.01939401,65718.0,65717.0,1.26620179]
["bitfinex","BTCUSD",1718618971220,0.01939401,65718.0,65717.0,0.50536479]
["bitfinex","BTCUSD",1718618971663,0.01939401,65718.0,65717.0,0.353277]
["bitfinex","BTCUSD",1718618972085,0.01939401,65718.0,65717.0,0.333277]
["bitfinex","BTCUSD",1718618972335,0.01939401,65718.0,65717.0,0.25862275]
["bitfinex","BTCUSD",1718618972336,0.01239401,65718.0,65717.0,0.25862275]
["bitfinex","BTCUSD",1718618972584,0.01339401,65718.0,65717.0,0.26762275]
["bitfinex","BTCUSD",1718618972832,0.01239401,65718.0,65717.0,0.48853923]
["bitfinex","BTCUSD",1718618973084,0.00939401,65718.0,65717.0,0.33637223]
["bitfinex","BTCUSD",1718618973356,0.01139401,65718.0,65717.0,0.35737223]
["bitfinex","BTCUSD",1718618973568,0.01139401,65718.0,65717.0,0.34837223]
["bitfinex","BTCUSD",1718618973779,0.01239401,65718.0,65717.0,0.33837223]
["bitfinex","BTCUSD",1718618974016,0.01239401,65718.0,65717.0,0.21208101]
["bitfinex","BTCUSD",1718618974273,0.01139401,65718.0,65717.0,0.12133153]
["bitfinex","BTCUSD",1718618974484,1.07654901,65718.0,65717.0,0.012]
["bitfinex","BTCUSD",1718618974717,1.2286368,65718.0,65717.0,0.012]
["bitfinex","BTCUSD",1718618975160,1.0243068,65718.0,65717.0,0.012]
["bitfinex","BTCUSD",1718618975606,1.0253068,65718.0,65717.0,0.021]
["bitfinex","BTCUSD",1718618975818,1.3296368,65718.0,65717.0,0.021]
["bitfinex","BTCUSD",1718618976036,1.3486368,65718.0,65717.0,0.009]
["bitfinex","BTCUSD",1718618976243,1.3486368,65718.0,65717.0,0.021]
["bitfinex","BTCUSD",1718618976244,1.89395487,65718.0,65717.0,0.021]
["bitfinex","BTCUSD",1718618976457,1.89395487,65718.0,65717.0,0.012]
["bitfinex","BTCUSD",1718618976458,1.89295487,65718.0,65717.0,0.012]
["bitfinex","BTCUSD",1718618976699,2.31348487,65718.0,65717.0,0.013]
["bitfinex","BTCUSD",1718618976916,2.04876896,65718.0,65717.0,0.001]
["bitfinex","BTCUSD",1718618977133,2.04876896,65718.0,65703.0,0.00203153]
["bitfinex","BTCUSD",1718618977134,0.152189,65708.0,65703.0,0.00203153]
["bitfinex","BTCUSD",1718618977347,0.02,65717.0,65694.0,0.4495]
["bitfinex","BTCUSD",1718618977348,0.25208779,65717.0,65706.0,0.45829489]
["bitfinex","BTCUSD",1718618977554,0.25208779,65717.0,65707.0,0.04582949]
["bitfinex","BTCUSD",1718618977555,0.152177,65713.0,65707.0,0.04582949]
["bitfinex","BTCUSD",1718618977824,0.152177,65713.0,65706.0,0.00203153]
["bitfinex","BTCUSD",1718618977825,0.304362,65712.0,65706.0,0.00203153]
["bitfinex","BTCUSD",1718618978044,0.152183,65711.0,65706.0,0.00203153]
["bitfinex","BTCUSD",1718618978265,0.152172,65715.0,65714.0,0.00203153]
["bitfinex","BTCUSD",1718618978473,0.152174,65714.0,65713.0,0.00203153]
["bitfinex","BTCUSD",1718618979115,0.001,65717.0,65713.0,0.00203153]
["bitfinex","BTCUSD",1718618979533,0.63546001,65718.0,65713.0,0.00203153]
["bitfinex","BTCUSD",1718618979756,0.48329401,65718.0,65713.0,0.00203153]
["bitfinex","BTCUSD",1718618979978,0.48329401,65718.0,65713.0,0.00303153]
["bitfinex","BTCUSD",1718618979979,0.01,65714.0,65713.0,0.00303153]
["bitfinex","BTCUSD",1718618980193,0.01,65714.0,65710.0,0.2652]
["bitfinex","BTCUSD",1718618980194,0.00939401,65718.0,65717.0,0.00203153]
["bitfinex","BTCUSD",1718618980406,0.16155901,65718.0,65717.0,0.00203153]
["bitfinex","BTCUSD",1718618980622,0.456516,65715.0,65714.0,0.02862467]
["bitfinex","BTCUSD",1718618980827,0.456516,65715.0,65713.0,0.002]
["bitfinex","BTCUSD",1718618980828,0.456523,65714.0,65713.0,0.00380152]
["bitfinex","BTCUSD",1718618981257,0.152174,65714.0,65713.0,0.00380152]
["bitfinex","BTCUSD",1718618981467,0.456523,65714.0,65713.0,0.00380152]
["bitfinex","BTCUSD",1718618981938,0.760872,65714.0,65713.0,0.001]
["bitfinex","BTCUSD",1718618982154,0.152181,65712.0,65710.0,0.00180152]
["bitfinex","BTCUSD",1718618982364,0.152186,65709.0,65708.0,0.00180152]
["bitfinex","BTCUSD",1718618982569,0.456558,65709.0,65708.0,0.00180152]
["bitfinex","BTCUSD",1718618983026,0.304376,65708.0,65705.0,0.00180152]
["bitfinex","BTCUSD",1718618983238,0.22813168,65711.0,65703.0,0.00180152]
["bitfinex","BTCUSD",1718618983440,0.304382,65707.0,65705.0,0.00180152]
["bitfinex","BTCUSD",1718618983641,0.152193,65706.0,65705.0,0.01590167]
["bitfinex","BTCUSD",1718618983846,0.152193,65706.0,65705.0,0.00180152]
["bitfinex","BTCUSD",1718618985005,0.152197,65704.0,65703.0,0.00180152]
["bitfinex","BTCUSD",1718618985231,0.456592,65704.0,65703.0,0.00180152]
["bitfinex","BTCUSD",1718618985402,0.152197,65704.0,65703.0,0.00180152]
["bitfinex","BTCUSD",1718618985660,0.760987,65704.0,65703.0,0.00480152]
["bitfinex","BTCUSD",1718618985870,0.760987,65704.0,65703.0,0.00180152]
["bitfinex","BTCUSD",1718618986252,0.456592,65704.0,65703.0,0.00180152]
["bitfinex","BTCUSD",1718618986719,0.456621,65700.0,65699.0,0.00180152]
["bitfinex","BTCUSD",1718618987404,0.152216,65696.0,65695.0,0.00180152]
["bitfinex","BTCUSD",1718618987612,0.02,65702.0,65691.0,0.11]
["bitfinex","BTCUSD",1718618987613,0.304437,65695.0,65694.0,0.00180152]
["bitfinex","BTCUSD",1718618987813,0.07604389,65697.0,65693.0,0.00180152]
["bitfinex","BTCUSD",1718618988021,0.456661,65694.0,65693.0,0.00180152]
["bitfinex","BTCUSD",1718618988223,0.15222,65694.0,65693.0,0.00180152]
["bitfinex","BTCUSD",1718618988387,0.152219,65695.0,65693.0,0.00180152]
["bitfinex","BTCUSD",1718618989397,0.77828,65708.0,65699.0,0.00180152]
["bitfinex","BTCUSD",1718618989775,0.00939401,65718.0,65705.0,0.152195]
["bitfinex","BTCUSD",1718618989987,0.00939401,65718.0,65713.0,0.00180152]
["bitfinex","BTCUSD",1718618990188,0.07604389,65714.0,65713.0,0.00180152]
["bitfinex","BTCUSD",1718618990372,0.22813168,65714.0,65707.0,0.00180152]
["bitfinex","BTCUSD",1718618990561,0.152188,65708.0,65707.0,0.00180152]
["bitfinex","BTCUSD",1718618990764,0.00939401,65718.0,65716.0,0.00180152]
["bitfinex","BTCUSD",1718618990945,0.152167,65717.0,65716.0,0.00180152]
["bitfinex","BTCUSD",1718618991301,0.00939401,65718.0,65716.0,0.00180152]
["bitfinex","BTCUSD",1718618991508,0.152167,65717.0,65716.0,0.00180152]
["bitfinex","BTCUSD",1718618991713,0.152167,65717.0,65713.0,0.001]
["bitfinex","BTCUSD",1718618991714,0.456516,65715.0,65714.0,0.00180152]
["bitfinex","BTCUSD",1718618991950,0.760872,65714.0,65713.0,0.001]
["bitfinex","BTCUSD",1718618992373,0.152174,65714.0,65713.0,0.001]
["bitfinex","BTCUSD",1718618992780,0.152181,65711.0,65708.0,0.00180152]
["bitfinex","BTCUSD",1718618992990,0.07604389,65709.0,65708.0,0.00180152]
["bitfinex","BTCUSD",1718618993397,0.22822989,65709.0,65708.0,0.00180152]
["bitfinex","BTCUSD",1718618993834,0.07604389,65709.0,65708.0,0.00180152]
["bitfinex","BTCUSD",1718618994222,0.07604389,65709.0,65708.0,0.00580152]
["bitfinex","BTCUSD",1718618994630,0.1,65717.0,65713.0,0.00180152]
["bitfinex","BTCUSD",1718618994839,0.22821789,65714.0,65713.0,0.00180152]
["bitfinex","BTCUSD",1718618995043,0.07604389,65714.0,65713.0,0.00180152]
["bitfinex","BTCUSD",1718618995259,0.07604389,65714.0,65713.0,0.00280152]
["bitfinex","BTCUSD",1718618995260,0.006,65714.0,65713.0,0.00280152]
["bitfinex","BTCUSD",1718618995475,0.00939401,65718.0,65717.0,0.00180152]
["bitfinex","BTCUSD",1718618995884,0.00939401,65718.0,65717.0,0.03023167]
["bitfinex","BTCUSD",1718618996089,0.46588901,65718.0,65717.0,0.00180152]
["bitfinex","BTCUSD",1718618996504,0.00939401,65718.0,65714.0,0.00180152]
["bitfinex","BTCUSD",1718618996734,0.152172,65715.0,65714.0,0.00180152]
["bitfinex","BTCUSD",1718618996940,0.456523,65714.0,65713.0,0.00180152]
["bitfinex","BTCUSD",1718618997151,0.456544,65711.0,65710.0,0.00180152]
["bitfinex","BTCUSD",1718618997371,0.456544,65711.0,65710.0,0.02603167]
["bitfinex","BTCUSD",1718618997576,0.152181,65711.0,65710.0,0.02603167]
["bitfinex","BTCUSD",1718618997780,0.456544,65711.0,65710.0,0.02603167]
["bitfinex","BTCUSD",1718618998205,0.760907,65711.0,65710.0,0.02603167]
["bitfinex","BTCUSD",1718618998350,0.152181,65711.0,65710.0,0.02603167]
["bitfinex","BTCUSD",1718618998551,0.155181,65711.0,65710.0,0.02603167]
["bitfinex","BTCUSD",1718618998900,0.459544,65711.0,65710.0,0.02603167]
["bitfinex","BTCUSD",1718618999119,0.763907,65711.0,65710.0,0.02603167]
["bitfinex","BTCUSD",1718618999342,0.763907,65711.0,65709.0,0.00180152]
["bitfinex","BTCUSD",1718618999343,0.760917,65710.0,65709.0,0.00180152]
["bitfinex","BTCUSD",1718619000477,0.152183,65710.0,65709.0,0.00180152]
["bitfinex","BTCUSD",1718619000899,0.153183,65710.0,65709.0,0.00180152]
["bitfinex","BTCUSD",1718619001644,0.001,65710.0,65709.0,0.00180152]
["bitfinex","BTCUSD",1718619002062,0.001,65710.0,65709.0,0.01920087]
["bitfinex","BTCUSD",1718619002269,0.001,65710.0,65709.0,0.49575887]
["bitfinex","BTCUSD",1718619002464,0.001,65710.0,65709.0,0.77675872]
["bitfinex","BTCUSD",1718619002697,0.001,65710.0,65709.0,1.34801851]
["bitfinex","BTCUSD",1718619002897,0.00939401,65718.0,65717.0,0.00180152]
["bitfinex","BTCUSD",1718619003158,0.00939401,65718.0,65717.0,0.04963467]
["bitfinex","BTCUSD",1718619003325,0.00939401,65718.0,65717.0,0.06963467]
["bitfinex","BTCUSD",1718619003543,0.00939401,65718.0,65717.0,0.22180167]
["bitfinex","BTCUSD",1718619003813,0.00939401,65718.0,65717.0,0.92212446]
["bitfinex","BTCUSD",1718619004018,0.00939401,65718.0,65717.0,0.44282084]
["bitfinex","BTCUSD",1718619004414,0.00939401,65718.0,65717.0,0.31653467]
["bitfinex","BTCUSD",1718619004643,0.00939401,65718.0,65717.0,0.20413467]
["bitfinex","BTCUSD",1718619004844,0.00939401,65718.0,65717.0,0.18113467]
["bitfinex","BTCUSD",1718619004999,0.00939401,65718.0,65717.0,0.50258667]
["bitfinex","BTCUSD",1718619005196,0.00939401,65718.0,65717.0,0.50258607]
["bitfinex","BTCUSD",1718619005619,0.01239401,65718.0,65717.0,0.80692107]
["bitfinex","BTCUSD",1718619005833,0.01239401,65718.0,65717.0,1.26334386]
["bitfinex","BTCUSD",1718619006047,0.01239401,65718.0,65717.0,1.87277886]
["bitfinex","BTCUSD",1718619006479,0.01239401,65718.0,65717.0,2.07277886]
["bitfinex","BTCUSD",1718619006697,0.00939401,65730.0,65722.0,1.28258152]
["bitfinex","BTCUSD",1718619006900,0.00939401,65730.0,65722.0,2.13256571]
["bitfinex","BTCUSD",1718619007510,0.00939401,65730.0,65722.0,2.23256571]
["bitfinex","BTCUSD",1718619008164,0.00939401,65730.0,65722.0,1.52394171]
["bitfinex","BTCUSD",1718619008369,0.07604389,65729.0,65722.0,0.74610152]
["bitfinex","BTCUSD",1718619008570,0.152151,65724.0,65722.0,0.11840377]
["bitfinex","BTCUSD",1718619008814,0.304294,65726.0,65722.0,0.11840377]
["bitfinex","BTCUSD",1718619008815,0.15308801,65723.0,65722.0,0.00180152]
["bitfinex","BTCUSD",1718619009127,0.15308801,65723.0,65722.0,0.12806821]
["bitfinex","BTCUSD",1718619009128,0.76170201,65723.0,65722.0,0.12806821]
["bitfinex","BTCUSD",1718619009356,0.46339501,65723.0,65722.0,0.12906821]
["bitfinex","BTCUSD",1718619009565,0.76770201,65723.0,65722.0,0.12906821]
["bitfinex","BTCUSD",1718619009699,0.77770201,65723.0,65722.0,0.14297503]
["bitfinex","BTCUSD",1718619010126,0.77770201,65723.0,65722.0,0.12826669]
["bitfinex","BTCUSD",1718619010333,1.08200901,65723.0,65722.0,0.12826669]
["bitfinex","BTCUSD",1718619010536,0.15908801,65723.0,65722.0,0.12726669]
["bitfinex","BTCUSD",1718619010941,0.46339501,65723.0,65722.0,0.12726669]
["bitfinex","BTCUSD",1718619011147,0.76170201,65723.0,65722.0,0.12626669]
["bitfinex","BTCUSD",1718619011507,0.46139501,65723.0,65722.0,0.12626669]
["bitfinex","BTCUSD",1718619011703,0.46139501,65723.0,65722.0,0.13907351]
["bitfinex","BTCUSD",1718619011704,0.15708801,65723.0,65722.0,0.13907351]
["bitfinex","BTCUSD",1718619011928,0.15708801,65723.0,65722.0,0.14007351]
["bitfinex","BTCUSD",1718619011929,0.16408801,65723.0,65722.0,0.14007351]
["bitfinex","BTCUSD",1718619012296,0.76170201,65723.0,65722.0,0.12626669]
["bitfinex","BTCUSD",1718619012499,0.76770201,65723.0,65722.0,0.12726669]
["bitfinex","BTCUSD",1718619012709,0.77770201,65723.0,65722.0,0.12826669]
["bitfinex","BTCUSD",1718619012921,0.01693501,65723.0,65722.0,0.12826669]
["bitfinex","BTCUSD",1718619013129,0.47339501,65723.0,65722.0,0.12826669]
["bitfinex","BTCUSD",1718619013580,0.01693501,65723.0,65722.0,0.14127351]
["bitfinex","BTCUSD",1718619013820,0.01693501,65723.0,65722.0,0.14307503]
["bitfinex","BTCUSD",1718619014034,0.01693501,65723.0,65722.0,0.12826669]
["bitfinex","BTCUSD",1718619014035,0.9064828,65723.0,65722.0,0.12826669]
["bitfinex","BTCUSD",1718619014247,1.1907898,65723.0,65722.0,0.12826669]
["bitfinex","BTCUSD",1718619014467,0.27793501,65723.0,65722.0,0.002]
["bitfinex","BTCUSD",1718619014694,0.53008801,65723.0,65722.0,0.002]
["bitfinex","BTCUSD",1718619014904,1.2907898,65723.0,65722.0,0.002]
["bitfinex","BTCUSD",1718619015123,1.6150968,65723.0,65722.0,0.002]
["bitfinex","BTCUSD",1718619015807,2.0108638,65723.0,65722.0,0.002]
["bitfinex","BTCUSD",1718619016008,2.71507358,65723.0,65722.0,0.002]
["bitfinex","BTCUSD",1718619016209,2.75016483,65723.0,65722.0,0.002]
["bitfinex","BTCUSD",1718619016424,2.80016483,65723.0,65722.0,0.002]
["bitfinex","BTCUSD",1718619016636,2.85750247,65723.0,65722.0,0.002]
["bitfinex","BTCUSD",1718619017053,2.84750247,65723.0,65722.0,0.001]
["bitfinex","BTCUSD",1718619018098,1.74417,65714.0,65713.0,0.00018318]
["bitfinex","BTCUSD",1718619018304,2.24716034,65714.0,65713.0,0.00018318]
["bitfinex","BTCUSD",1718619018727,2.34716034,65714.0,65713.0,0.00018318]
["bitfinex","BTCUSD",1718619019400,2.79116782,65714.0,65713.0,0.00018318]
["bitfinex","BTCUSD",1718619019638,3.00136782,65714.0,65713.0,0.00018318]
["bitfinex","BTCUSD",1718619019850,3.06724173,65714.0,65713.0,0.00018318]
["bitfinex","BTCUSD",1718619020267,2.76289273,65714.0,65713.0,0.00018318]
["bitfinex","BTCUSD",1718619020486,2.8302143,65714.0,65713.0,0.00018318]
["bitfinex","BTCUSD",1718619020705,2.76289273,65714.0,65713.0,0.00018318]
["bitfinex","BTCUSD",1718619021349,2.76889273,65714.0,65713.0,0.00118318]
["bitfinex","BTCUSD",1718619021817,2.8362143,65714.0,65713.0,0.00118318]
["bitfinex","BTCUSD",1718619022023,2.76889273,65714.0,65713.0,0.00118318]
["bitfinex","BTCUSD",1718619022254,2.8137574,65714.0,65713.0,0.00118318]
["bitfinex","BTCUSD",1718619022463,2.7137574,65714.0,65713.0,0.00118318]
["bitfinex","BTCUSD",1718619022672,2.61201882,65714.0,65713.0,0.00118318]
["bitfinex","BTCUSD",1718619022892,2.09927134,65714.0,65713.0,0.00118318]
["bitfinex","BTCUSD",1718619023116,2.25836971,65714.0,65713.0,0.00118318]
["bitfinex","BTCUSD",1718619023375,1.94255841,65714.0,65713.0,0.00118318]
["bitfinex","BTCUSD",1718619023832,1.88640879,65714.0,65713.0,0.00118318]
["bitfinex","BTCUSD",1718619024044,1.25745979,65714.0,65713.0,0.00118318]
["bitfinex","BTCUSD",1718619024265,0.015,65714.0,65713.0,0.00118318]
["bitfinex","BTCUSD",1718619024527,0.015,65714.0,65713.0,0.0029847]
["bitfinex","BTCUSD",1718619026002,0.167174,65714.0,65713.0,0.0029847]
["bitfinex","BTCUSD",1718619026225,0.471523,65714.0,65713.0,0.0029847]
["bitfinex","BTCUSD",1718619026633,0.775872,65714.0,65713.0,0.00118318]
["bitfinex","BTCUSD",1718619026841,0.471523,65714.0,65713.0,0.00118318]
["bitfinex","BTCUSD",1718619027046,0.167174,65714.0,65713.0,0.0029847]
["bitfinex","BTCUSD",1718619027474,0.015,65714.0,65713.0,0.0029847]
["bitfinex","BTCUSD",1718619028339,0.167174,65714.0,65713.0,0.0029847]
["bitfinex","BTCUSD",1718619028575,0.167174,65714.0,65713.0,0.00118318]
["bitfinex","BTCUSD",1718619028576,0.775872,65714.0,65713.0,0.00118318]
["bitfinex","BTCUSD",1718619028802,0.015,65714.0,65713.0,0.0029847]
["bitfinex","BTCUSD",1718619030107,0.015,65714.0,65713.0,0.0038347]
["bitfinex","BTCUSD",1718619030988,0.471523,65714.0,65713.0,0.0038347]
["bitfinex","BTCUSD",1718619031205,1.36190879,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619031642,1.37613954,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619031861,1.47613954,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619032577,2.01358854,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619032801,1.91358854,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619033065,2.01358854,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619033315,2.40936754,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619033600,2.77343317,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619033813,2.85830911,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619034029,3.01850911,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619035067,2.96850911,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619035422,3.01850911,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619035883,2.61416011,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619036083,2.71416011,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619036914,2.71417478,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619037223,2.77172342,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619037886,2.71417478,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619038047,2.77111969,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619039048,2.67111969,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619039433,2.77111969,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619040487,2.67111969,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619040659,2.77111969,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619040924,2.67111969,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619041586,1.16554421,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619041792,1.4129483,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619042009,1.04219054,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619042231,0.73784154,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619042439,1.06219054,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619042885,1.36653954,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619043096,1.04219054,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619043303,1.06219054,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619044183,1.04219054,65714.0,65713.0,0.00203318]
["bitfinex","BTCUSD",1718619044407,1.04219054,65714.0,65713.0,0.00185]
["bitfinex","BTCUSD",1718619045506,0.12923075,65714.0,65713.0,0.00185]
["bitfinex","BTCUSD",1718619045718,0.12923075,65714.0,65713.0,0.00365152]
["bitfinex","BTCUSD",1718619046381,0.89010275,65714.0,65713.0,0.00365152]
["bitfinex","BTCUSD",1718619046591,0.58575375,65714.0,65713.0,0.00365152]
["bitfinex","BTCUSD",1718619046803,0.28140475,65714.0,65713.0,0.00365152]
["bitfinex","BTCUSD",1718619047796,0.12923075,65714.0,65713.0,0.00365152]
["bitfinex","BTCUSD",1718619047983,0.02923075,65714.0,65713.0,0.00365152]
["bitfinex","BTCUSD",1718619048355,0.48575375,65714.0,65713.0,0.00365152]
["bitfinex","BTCUSD",1718619048556,0.58575375,65714.0,65713.0,0.00365152]
["bitfinex","BTCUSD",1718619048743,0.28140475,65714.0,65713.0,0.00365152]
["bitfinex","BTCUSD",1718619048947,0.12923075,65714.0,65713.0,0.00365152]
["bitfinex","BTCUSD",1718619049392,0.01923075,65714.0,65713.0,0.13875152]
["bitfinex","BTCUSD",1718619049566,0.01923075,65714.0,65713.0,0.15262667]
["bitfinex","BTCUSD",1718619049995,0.01923075,65714.0,65713.0,0.44040267]
["bitfinex","BTCUSD",1718619050253,0.01423075,65714.0,65713.0,0.28722667]
["bitfinex","BTCUSD",1718619050547,0.00093501,65718.0,65713.0,0.28822667]
["bitfinex","BTCUSD",1718619050669,0.00093501,65718.0,65714.0,0.04604057]
["bitfinex","BTCUSD",1718619050872,0.00093501,65718.0,65717.0,0.00180152]
["bitfinex","BTCUSD",1718619051079,0.00093501,65718.0,65717.0,0.15396852]
["bitfinex","BTCUSD",1718619051278,0.00093501,65718.0,65717.0,0.11220152]
["bitfinex","BTCUSD",1718619052711,0.00493501,65718.0,65717.0,0.11220152]
["bitfinex","BTCUSD",1718619052921,0.00493501,65718.0,65717.0,0.14530824]
["bitfinex","BTCUSD",1718619054087,0.00593501,65718.0,65717.0,0.14830824]
["bitfinex","BTCUSD",1718619054492,0.0819789,65718.0,65717.0,0.14830824]
["bitfinex","BTCUSD",1718619054671,0.08179576,65718.0,65717.0,0.14830824]
["bitfinex","BTCUSD",1718619054869,0.07779576,65718.0,65717.0,0.14830824]
["bitfinex","BTCUSD",1718619055057,1.32655076,65718.0,65717.0,0.009]
["bitfinex","BTCUSD",1718619055258,1.02322076,65718.0,65717.0,0.009]
["bitfinex","BTCUSD",1718619055464,0.07779576,65718.0,65717.0,0.00180152]
["bitfinex","BTCUSD",1718619055670,0.53429076,65718.0,65717.0,0.00780152]
["bitfinex","BTCUSD",1718619055879,0.53429076,65718.0,65717.0,0.009]
["bitfinex","BTCUSD",1718619055880,0.84062076,65718.0,65717.0,0.009]
["bitfinex","BTCUSD",1718619056082,0.83862076,65718.0,65717.0,0.01767515]
["bitfinex","BTCUSD",1718619056284,0.53429076,65718.0,65717.0,0.01767515]
["bitfinex","BTCUSD",1718619056569,0.84562076,65718.0,65717.0,0.01567515]
["bitfinex","BTCUSD",1718619056719,0.84562076,65718.0,65717.0,0.01467515]
["bitfinex","BTCUSD",1718619057128,1.16995076,65718.0,65717.0,0.01467515]
["bitfinex","BTCUSD",1718619057330,0.456523,65714.0,65713.0,0.00085]
["bitfinex","BTCUSD",1718619057542,0.456523,65714.0,65713.0,0.00265152]
["bitfinex","BTCUSD",1718619058934,0.460523,65714.0,65713.0,0.00265152]
["bitfinex","BTCUSD",1718619059140,0.456523,65714.0,65713.0,0.00265152]
["bitfinex","BTCUSD",1718619059351,0.152174,65714.0,65713.0,0.01426667]
["bitfinex","BTCUSD",1718619059548,0.460523,65714.0,65713.0,0.01426667]
["bitfinex","BTCUSD",1718619059798,0.156174,65714.0,65713.0,0.01426667]
["bitfinex","BTCUSD",1718619060291,0.009,65714.0,65713.0,0.01526667]
["bitfinex","BTCUSD",1718619060506,0.012,65714.0,65713.0,0.01526667]
["bitfinex","BTCUSD",1718619061127,0.012,65714.0,65713.0,0.18066458]
["bitfinex","BTCUSD",1718619061605,0.003,65714.0,65713.0,0.33184058]
["bitfinex","BTCUSD",1718619061809,0.003,65714.0,65713.0,0.63619358]
["bitfinex","BTCUSD",1718619062021,0.003,65714.0,65713.0,0.29346667]
["bitfinex","BTCUSD",1718619062022,0.008,65714.0,65713.0,0.29346667]
["bitfinex","BTCUSD",1718619062640,0.005,65714.0,65713.0,0.29346667]
["bitfinex","BTCUSD",1718619062870,0.00075187,65718.0,65716.0,0.02]
["bitfinex","BTCUSD",1718619063111,0.00075187,65718.0,65717.0,0.06348349]
["bitfinex","BTCUSD",1718619063333,0.00075187,65718.0,65717.0,1.01940828]
["bitfinex","BTCUSD",1718619063610,0.00075187,65718.0,65717.0,0.51943828]
["bitfinex","BTCUSD",1718619063809,0.00075187,65718.0,65717.0,0.17218349]
["bitfinex","BTCUSD",1718619064024,0.00075187,65718.0,65717.0,0.57655631]
["bitfinex","BTCUSD",1718619064246,0.00075187,65718.0,65717.0,1.50956131]
["bitfinex","BTCUSD",1718619064461,0.00075187,65718.0,65717.0,0.90089131]
["bitfinex","BTCUSD",1718619064669,0.00175187,65718.0,65717.0,0.90289131]
["bitfinex","BTCUSD",1718619065276,0.00175187,65718.0,65717.0,1.20722631]
["bitfinex","BTCUSD",1718619065445,0.00175187,65718.0,65717.0,1.03576046]
["bitfinex","BTCUSD",1718619065702,0.00175187,65718.0,65717.0,1.04076046]
["bitfinex","BTCUSD",1718619065913,0.00175187,65718.0,65717.0,1.34009546]
["bitfinex","BTCUSD",1718619066121,0.00175187,65718.0,65717.0,1.46637014]
["bitfinex","BTCUSD",1718619066333,0.00275187,65718.0,65717.0,1.57237014]
["bitfinex","BTCUSD",1718619066805,0.00175187,65718.0,65717.0,1.47037014]
["bitfinex","BTCUSD",1718619067022,0.00175187,65718.0,65717.0,1.92470514]
["bitfinex","BTCUSD",1718619067233,0.00175187,65718.0,65717.0,1.92670514]
["bitfinex","BTCUSD",1718619067434,0.00275187,65718.0,65717.0,1.92670514]
["bitfinex","BTCUSD",1718619067643,0.00093501,65723.0,65722.0,1.43989352]
["bitfinex","BTCUSD",1718619067887,0.00093501,65723.0,65722.0,1.61498131]
["bitfinex","BTCUSD",1718619068144,0.00093501,65723.0,65722.0,1.74124438]
["bitfinex","BTCUSD",1718619068342,0.00093501,65723.0,65722.0,2.15460809]
["bitfinex","BTCUSD",1718619068778,0.00093501,65723.0,65722.0,2.15460491]
["bitfinex","BTCUSD",1718619068989,0.00093501,65723.0,65722.0,1.9023807]
["bitfinex","BTCUSD",1718619069194,0.00193501,65723.0,65722.0,1.49702017]
["bitfinex","BTCUSD",1718619069406,0.00193501,65723.0,65722.0,0.7541331]
["bitfinex","BTCUSD",1718619069605,0.00193501,65723.0,65722.0,1.0584451]
["bitfinex","BTCUSD",1718619069824,0.00193501,65723.0,65722.0,1.48902113]
["bitfinex","BTCUSD",1718619070058,0.00193501,65723.0,65722.0,0.70524113]
["bitfinex","BTCUSD",1718619070274,0.00293501,65723.0,65722.0,0.58204531]
["bitfinex","BTCUSD",1718619070482,0.00393501,65723.0,65722.0,1.19866931]
["bitfinex","BTCUSD",1718619070967,0.00393501,65723.0,65722.0,1.62924498]
["bitfinex","BTCUSD",1718619071252,0.00393501,65723.0,65722.0,1.32493298]
["bitfinex","BTCUSD",1718619071448,0.00393501,65723.0,65722.0,2.08982815]
["bitfinex","BTCUSD",1718619071658,0.00393501,65723.0,65722.0,2.08059204]
["bitfinex","BTCUSD",1718619071874,0.00393501,65723.0,65722.0,2.38490404]
["bitfinex","BTCUSD",1718619072087,0.00393501,65723.0,65722.0,2.37690404]
["bitfinex","BTCUSD",1718619072088,0.00193501,65723.0,65722.0,2.37690404]
["bitfinex","BTCUSD",1718619072296,0.00193501,65723.0,65722.0,2.52690404]
["bitfinex","BTCUSD",1718619072498,0.00939401,65730.0,65729.0,1.48157752]
["bitfinex","BTCUSD",1718619072708,0.00939401,65730.0,65729.0,2.1130321]
["bitfinex","BTCUSD",1718619072944,0.00939401,65730.0,65729.0,1.83501237]
["bitfinex","BTCUSD",1718619073570,0.00917512,65730.0,65729.0,0.87217537]
["bitfinex","BTCUSD",1718619073784,0.00917512,65730.0,65729.0,1.17645437]
["bitfinex","BTCUSD",1718619074003,0.01011212,65730.0,65729.0,1.94301237]
["bitfinex","BTCUSD",1718619074451,0.00911212,65730.0,65729.0,1.94001237]
["bitfinex","BTCUSD",1718619074869,0.01011212,65730.0,65729.0,2.29729137]
["bitfinex","BTCUSD",1718619075076,0.01011212,65730.0,65729.0,2.39729137]
["bitfinex","BTCUSD",1718619075560,0.01011212,65730.0,65729.0,2.09301237]
["bitfinex","BTCUSD",1718619076004,0.01011212,65730.0,65729.0,2.39229137]
["bitfinex","BTCUSD",1718619076215,0.00437711,65730.0,65729.0,2.40229137]
["bitfinex","BTCUSD",1718619076434,0.00337711,65730.0,65729.0,2.89929137]
["bitfinex","BTCUSD",1718619076652,0.00337711,65730.0,65729.0,2.59901237]
["bitfinex","BTCUSD",1718619077073,0.00337711,65730.0,65729.0,2.61301237]
["bitfinex","BTCUSD",1718619077074,0.00437711,65730.0,65729.0,2.61301237]
["bitfinex","BTCUSD",1718619077286,0.00337711,65730.0,65729.0,2.59901237]
["bitfinex","BTCUSD",1718619077500,0.00237711,65730.0,65729.0,2.48501237]
["bitfinex","BTCUSD",1718619077715,0.00237711,65730.0,65729.0,1.85445437]
["bitfinex","BTCUSD",1718619077716,0.00437711,65730.0,65729.0,1.85445437]
["bitfinex","BTCUSD",1718619077926,0.00437711,65730.0,65729.0,0.70503637]
["bitfinex","BTCUSD",1718619078156,0.00437711,65730.0,65729.0,0.57294858]
["bitfinex","BTCUSD",1718619078395,0.00437711,65730.0,65729.0,0.90310731]
["bitfinex","BTCUSD",1718619078757,0.01936276,65730.0,65729.0,0.90310731]
["bitfinex","BTCUSD",1718619078758,0.01936276,65730.0,65729.0,1.33363757]
["bitfinex","BTCUSD",1718619079102,0.00337711,65730.0,65729.0,1.01535857]
["bitfinex","BTCUSD",1718619079329,0.00337711,65730.0,65729.0,1.16744636]
["bitfinex","BTCUSD",1718619079736,0.00337711,65730.0,65729.0,1.20444636]
["bitfinex","BTCUSD",1718619079938,0.00337711,65730.0,65729.0,0.73402836]
["bitfinex","BTCUSD",1718619080168,0.00237711,65730.0,65729.0,0.73402758]
["bitfinex","BTCUSD",1718619080371,0.00337711,65730.0,65729.0,0.88616658]
["bitfinex","BTCUSD",1718619080603,0.00237711,65730.0,65729.0,1.51273611]
["bitfinex","BTCUSD",1718619080806,0.00237711,65730.0,65729.0,1.86701511]
["bitfinex","BTCUSD",1718619081028,0.00337711,65730.0,65729.0,1.88101511]
["bitfinex","BTCUSD",1718619081248,0.00337711,65730.0,65729.0,2.13101511]
["bitfinex","BTCUSD",1718619081465,0.00337711,65730.0,65729.0,2.42129411]
["bitfinex","BTCUSD",1718619081673,0.00337711,65730.0,65729.0,1.71273611]
["bitfinex","BTCUSD",1718619081883,0.00337711,65730.0,65729.0,2.01701511]
["bitfinex","BTCUSD",1718619082096,0.00455762,65749.0,65742.0,0.01]
["bitfinex","BTCUSD",1718619082309,0.00455762,65749.0,65743.0,0.0696342]
["bitfinex","BTCUSD",1718619082485,0.00455762,65749.0,65748.0,0.152095]
["bitfinex","BTCUSD",1718619082721,0.00455762,65749.0,65748.0,0.023]
["bitfinex","BTCUSD",1718619082944,0.00455762,65749.0,65748.0,0.489286]
["bitfinex","BTCUSD",1718619083173,0.00455762,65749.0,65748.0,0.479286]
["bitfinex","BTCUSD",1718619083439,0.00455762,65749.0,65748.0,0.1464511]
["bitfinex","BTCUSD",1718619083644,0.00455762,65749.0,65748.0,0.023]
["bitfinex","BTCUSD",1718619083645,0.00555762,65749.0,65748.0,0.023]
["bitfinex","BTCUSD",1718619083858,0.00555762,65749.0,65748.0,0.01]
["bitfinex","BTCUSD",1718619084061,0.00755762,65749.0,65748.0,0.489286]
["bitfinex","BTCUSD",1718619084267,0.00755762,65749.0,65748.0,0.033]
["bitfinex","BTCUSD",1718619084489,0.00755762,65749.0,65748.0,0.023]
["bitfinex","BTCUSD",1718619084696,0.00755762,65749.0,65748.0,0.0474022]
["bitfinex","BTCUSD",1718619084897,0.16917647,65749.0,65748.0,0.0474022]
["bitfinex","BTCUSD",1718619085113,0.00052014,65747.0,65737.0,0.1333]
["bitfinex","BTCUSD",1718619085327,0.01656333,65749.0,65742.0,0.023]
["bitfinex","BTCUSD",1718619085540,0.00902291,65746.0,65740.0,0.152114]
["bitfinex","BTCUSD",1718619085764,0.00052014,65747.0,65741.0,0.10047418]
["bitfinex","BTCUSD",1718619085978,0.00755762,65749.0,65741.0,0.10047418]
["bitfinex","BTCUSD",1718619085979,0.00902291,65745.0,65742.0,0.15208779]
["bitfinex","BTCUSD",1718619086195,0.00455762,65749.0,65743.0,0.023]
["bitfinex","BTCUSD",1718619086401,0.76502462,65749.0,65748.0,0.001]
["bitfinex","BTCUSD",1718619086606,0.00052014,65746.0,65735.0,0.01]
["bitfinex","BTCUSD",1718619086816,0.00052014,65744.0,65736.0,0.023]
["bitfinex","BTCUSD",1718619087020,0.01503938,65745.0,65740.0,0.009]
["bitfinex","BTCUSD",1718619087224,0.01502229,65743.0,65737.0,0.01]
["bitfinex","BTCUSD",1718619087434,0.30421,65744.0,65742.0,0.008]
["bitfinex","BTCUSD",1718619087644,0.45684114,65743.0,65742.0,0.008]
["bitfinex","BTCUSD",1718619087858,0.21266403,65743.0,65742.0,0.008]
["bitfinex","BTCUSD",1718619088074,0.21214389,65743.0,65742.0,0.008]
["bitfinex","BTCUSD",1718619088280,0.00052014,65747.0,65742.0,0.008]
["bitfinex","BTCUSD",1718619088487,0.00052014,65747.0,65731.0,0.304267]
["bitfinex","BTCUSD",1718619088488,0.00052014,65747.0,65743.0,0.0160114]
["bitfinex","BTCUSD",1718619088725,0.00052014,65747.0,65740.0,0.152113]
["bitfinex","BTCUSD",1718619088958,0.001,65745.0,65741.0,0.01]
["bitfinex","BTCUSD",1718619089407,0.001,65745.0,65740.0,0.009]
["bitfinex","BTCUSD",1718619089408,0.001,65745.0,65742.0,0.023]
["bitfinex","BTCUSD",1718619089617,0.001,65745.0,65740.0,0.009]
["bitfinex","BTCUSD",1718619089618,0.45685614,65741.0,65740.0,0.016]
["bitfinex","BTCUSD",1718619089843,0.45685614,65741.0,65740.0,0.009]
["bitfinex","BTCUSD",1718619090055,0.76108014,65741.0,65740.0,0.009]
["bitfinex","BTCUSD",1718619090289,0.00052014,65735.0,65730.0,0.2519]
["bitfinex","BTCUSD",1718619090507,0.15264614,65735.0,65731.0,0.1542448]
["bitfinex","BTCUSD",1718619090754,0.00052014,65735.0,65732.0,0.12625365]
["bitfinex","BTCUSD",1718619090967,0.456346,65740.0,65732.0,0.12625365]
["bitfinex","BTCUSD",1718619091171,0.45686614,65740.0,65732.0,0.12625365]
["bitfinex","BTCUSD",1718619091388,0.15265014,65733.0,65732.0,0.12625365]
["bitfinex","BTCUSD",1718619091612,0.15265014,65733.0,65720.0,0.1086]
["bitfinex","BTCUSD",1718619091613,0.152152,65724.0,65720.0,0.1086]
["bitfinex","BTCUSD",1718619091810,0.2886,65733.0,65713.0,0.01911588]
["bitfinex","BTCUSD",1718619091811,0.00052014,65726.0,65721.0,0.15214253]
["bitfinex","BTCUSD",1718619092051,0.00052014,65732.0,65721.0,0.1186]
["bitfinex","BTCUSD",1718619092291,0.15265514,65731.0,65722.0,0.12627446]
["bitfinex","BTCUSD",1718619092514,0.152141,65729.0,65723.0,0.08534543]
["bitfinex","BTCUSD",1718619092729,0.152141,65729.0,65724.0,0.12627446]
["bitfinex","BTCUSD",1718619092943,0.152141,65729.0,65721.0,0.1086]
["bitfinex","BTCUSD",1718619092944,0.00052014,65727.0,65721.0,0.1086]
["bitfinex","BTCUSD",1718619093154,0.00052014,65727.0,65722.0,0.14927718]
["bitfinex","BTCUSD",1718619093354,0.00052014,65727.0,65723.0,0.12627603]
["bitfinex","BTCUSD",1718619093782,0.00052014,65727.0,65723.0,0.13527603]
["bitfinex","BTCUSD",1718619093990,0.153141,65729.0,65724.0,0.04289638]
["bitfinex","BTCUSD",1718619093991,0.001,65729.0,65724.0,0.04289638]
["bitfinex","BTCUSD",1718619094212,0.07604389,65732.0,65724.0,0.05289638]
["bitfinex","BTCUSD",1718619094416,0.001,65727.0,65724.0,0.04289638]
["bitfinex","BTCUSD",1718619094623,0.002,65727.0,65725.0,0.03732233]
["bitfinex","BTCUSD",1718619095047,0.001,65727.0,65726.0,0.18508779]
["bitfinex","BTCUSD",1718619095250,0.001,65727.0,65726.0,0.12627211]
["bitfinex","BTCUSD",1718619095497,0.001,65727.0,65726.0,0.01790305]
["bitfinex","BTCUSD",1718619095713,0.001,65727.0,65724.0,0.008]
["bitfinex","BTCUSD",1718619095714,0.001,65727.0,65724.0,0.018]
["bitfinex","BTCUSD",1718619095920,0.001,65729.0,65725.0,0.152147]
["bitfinex","BTCUSD",1718619096147,0.01498771,65726.0,65725.0,0.162147]
["bitfinex","BTCUSD",1718619096359,0.001,65727.0,65726.0,0.466439]
["bitfinex","BTCUSD",1718619096565,0.001,65727.0,65726.0,0.78571333]
["bitfinex","BTCUSD",1718619096775,0.002,65727.0,65726.0,0.48842033]
["bitfinex","BTCUSD",1718619096977,0.001,65727.0,65726.0,1.09700633]
["bitfinex","BTCUSD",1718619097183,0.001,65727.0,65726.0,0.66644149]
["bitfinex","BTCUSD",1718619097405,0.002,65727.0,65726.0,0.32627019]
["bitfinex","BTCUSD",1718619097611,0.002,65727.0,65726.0,0.31927019]
["bitfinex","BTCUSD",1718619097612,0.001,65727.0,65726.0,0.31927019]
["bitfinex","BTCUSD",1718619098023,0.00052014,65735.0,65726.0,0.31927019]
["bitfinex","BTCUSD",1718619098196,0.00052014,65735.0,65727.0,0.26431101]
["bitfinex","BTCUSD",1718619098409,0.07604389,65732.0,65727.0,0.26431101]
["bitfinex","BTCUSD",1718619098666,0.07604389,65732.0,65727.0,0.17508779]
["bitfinex","BTCUSD",1718619098870,0.152135,65731.0,65726.0,0.0259147]
["bitfinex","BTCUSD",1718619099079,0.152135,65731.0,65726.0,0.0329147]
["bitfinex","BTCUSD",1718619099080,0.001,65727.0,65726.0,0.0329147]
["bitfinex","BTCUSD",1718619099283,0.001,65727.0,65726.0,0.0559147]
["bitfinex","BTCUSD",1718619099500,0.152136,65731.0,65726.0,0.0489147]
["bitfinex","BTCUSD",1718619099695,0.01498771,65727.0,65726.0,0.0409147]
["bitfinex","BTCUSD",1718619099835,0.01498771,65727.0,65726.0,0.0179147]
["bitfinex","BTCUSD",1718619099836,0.152144,65727.0,65726.0,0.0179147]
["bitfinex","BTCUSD",1718619100040,0.47141971,65727.0,65726.0,0.008]
["bitfinex","BTCUSD",1718619100248,0.47141971,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619100249,0.01650785,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619100448,0.32079585,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619100678,0.47241971,65727.0,65726.0,0.007]
["bitfinex","BTCUSD",1718619100878,0.16813171,65727.0,65726.0,0.007]
["bitfinex","BTCUSD",1718619101083,0.16913171,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619101488,0.16965185,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619101723,0.47393985,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619102208,0.77822785,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619102613,0.47393985,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619103019,1.18831585,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619103634,0.88402785,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619104161,0.57973985,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619104636,0.12330785,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619104849,0.27545185,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619105681,0.57973985,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619105885,0.27545185,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619106344,0.88402785,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619106759,1.18831585,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619106936,1.19831585,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619107369,0.88402785,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619109248,0.01698771,65727.0,65726.0,0.167146]
["bitfinex","BTCUSD",1718619109459,0.01698771,65727.0,65726.0,0.0317146]
["bitfinex","BTCUSD",1718619109668,0.01698771,65727.0,65726.0,0.0417146]
["bitfinex","BTCUSD",1718619109669,0.002,65727.0,65726.0,0.0417146]
["bitfinex","BTCUSD",1718619109884,0.002,65727.0,65726.0,0.1938606]
["bitfinex","BTCUSD",1718619110499,0.002,65727.0,65726.0,0.4981536]
["bitfinex","BTCUSD",1718619110967,0.002,65727.0,65726.0,0.0417146]
["bitfinex","BTCUSD",1718619111142,0.002,65727.0,65726.0,0.04258094]
["bitfinex","BTCUSD",1718619111773,0.002,65727.0,65726.0,0.03258094]
["bitfinex","BTCUSD",1718619112207,0.002,65727.0,65726.0,0.50085718]
["bitfinex","BTCUSD",1718619112634,0.002,65727.0,65726.0,0.19656418]
["bitfinex","BTCUSD",1718619112848,0.002,65727.0,65726.0,0.0317146]
["bitfinex","BTCUSD",1718619113944,0.00252014,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619114153,0.002,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619114780,0.01685089,65727.0,65726.0,0.015]
["bitfinex","BTCUSD",1718619115648,0.01685089,65727.0,65726.0,0.785732]
["bitfinex","BTCUSD",1718619115861,0.01685089,65727.0,65726.0,1.034932]
["bitfinex","BTCUSD",1718619116084,0.002,65727.0,65726.0,1.034932]
["bitfinex","BTCUSD",1718619116308,0.002,65727.0,65726.0,0.99083283]
["bitfinex","BTCUSD",1718619116523,0.002,65727.0,65726.0,0.67653983]
["bitfinex","BTCUSD",1718619116735,0.002,65727.0,65726.0,0.8545626]
["bitfinex","BTCUSD",1718619116947,0.002,65727.0,65726.0,1.47021029]
["bitfinex","BTCUSD",1718619117162,0.002,65727.0,65726.0,1.77450329]
["bitfinex","BTCUSD",1718619117618,0.002,65727.0,65726.0,1.47021029]
["bitfinex","BTCUSD",1718619119313,0.002,65727.0,65726.0,1.46021029]
["bitfinex","BTCUSD",1718619119531,0.002,65727.0,65726.0,1.15591729]
["bitfinex","BTCUSD",1718619119737,0.002,65727.0,65726.0,1.16591729]
["bitfinex","BTCUSD",1718619119941,0.002,65727.0,65726.0,1.15591729]
["bitfinex","BTCUSD",1718619120162,0.002,65727.0,65726.0,1.16591729]
["bitfinex","BTCUSD",1718619120791,0.002,65727.0,65726.0,0.2751905]
["bitfinex","BTCUSD",1718619120991,0.002,65727.0,65726.0,0.1512669]
["bitfinex","BTCUSD",1718619121233,0.002,65727.0,65726.0,0.3034129]
["bitfinex","BTCUSD",1718619121477,0.002,65727.0,65726.0,0.9119989]
["bitfinex","BTCUSD",1718619121883,0.002,65727.0,65726.0,0.3034129]
["bitfinex","BTCUSD",1718619122300,0.002,65727.0,65726.0,0.45550069]
["bitfinex","BTCUSD",1718619122483,0.002,65727.0,65726.0,1.16306786]
["bitfinex","BTCUSD",1718619123289,0.002,65727.0,65726.0,0.84877486]
["bitfinex","BTCUSD",1718619123519,0.002,65727.0,65726.0,0.39233586]
["bitfinex","BTCUSD",1718619123726,0.002,65727.0,65726.0,0.1412669]
["bitfinex","BTCUSD",1718619124162,0.002,65727.0,65726.0,1.69137969]
["bitfinex","BTCUSD",1718619124381,0.002,65727.0,65726.0,1.98897969]
["bitfinex","BTCUSD",1718619124611,0.002,65727.0,65726.0,2.31154035]
["bitfinex","BTCUSD",1718619124809,0.002,65727.0,65726.0,2.50349646]
["bitfinex","BTCUSD",1718619124960,0.002,65727.0,65726.0,2.65558425]
["bitfinex","BTCUSD",1718619125166,0.002,65727.0,65726.0,2.6101177]
["bitfinex","BTCUSD",1718619125375,0.002,65727.0,65726.0,2.62838185]
["bitfinex","BTCUSD",1718619125776,0.001,65727.0,65726.0,2.64758425]
["bitfinex","BTCUSD",1718619126194,0.002,65727.0,65726.0,2.66158425]
["bitfinex","BTCUSD",1718619126912,0.001,65727.0,65726.0,2.65458425]
["bitfinex","BTCUSD",1718619127070,0.00455762,65749.0,65726.0,2.65458425]
["bitfinex","BTCUSD",1718619127071,0.00455762,65749.0,65748.0,0.760477]
["bitfinex","BTCUSD",1718619127280,0.00455762,65749.0,65748.0,1.48151249]
["bitfinex","BTCUSD",1718619127488,0.00455762,65749.0,65748.0,2.06192308]
["bitfinex","BTCUSD",1718619127698,0.00455762,65749.0,65748.0,1.70773208]
["bitfinex","BTCUSD",1718619127917,0.00455762,65749.0,65748.0,1.25144608]
["bitfinex","BTCUSD",1718619128286,0.00455762,65749.0,65748.0,0.84725508]
["bitfinex","BTCUSD",1718619128489,0.00555762,65749.0,65748.0,1.00735008]
["bitfinex","BTCUSD",1718619128810,0.00455762,65749.0,65748.0,0.99935008]
["bitfinex","BTCUSD",1718619129225,0.00455762,65749.0,65748.0,1.00035008]
["bitfinex","BTCUSD",1718619129458,0.00455762,65749.0,65748.0,1.48251249]
["bitfinex","BTCUSD",1718619129651,0.00455762,65749.0,65748.0,1.60872957]
["bitfinex","BTCUSD",1718619129962,0.00455762,65749.0,65748.0,1.30353857]
["bitfinex","BTCUSD",1718619130154,0.00555762,65749.0,65748.0,1.63072957]
["bitfinex","BTCUSD",1718619130372,0.00455762,65749.0,65748.0,0.91642149]
["bitfinex","BTCUSD",1718619130578,0.00455762,65749.0,65748.0,0.90742149]
["bitfinex","BTCUSD",1718619130771,0.00555762,65749.0,65748.0,0.91642149]
["bitfinex","BTCUSD",1718619131193,0.00555762,65749.0,65748.0,1.05263762]
["bitfinex","BTCUSD",1718619131397,0.00655762,65749.0,65748.0,1.06663762]
["bitfinex","BTCUSD",1718619131614,0.00655762,65749.0,65748.0,0.44826383]
["bitfinex","BTCUSD",1718619131821,0.00455762,65749.0,65748.0,0.3080477]
["bitfinex","BTCUSD",1718619131971,0.00455762,65749.0,65748.0,0.4701427]
["bitfinex","BTCUSD",1718619132175,0.00455762,65749.0,65748.0,0.4691427]
["bitfinex","BTCUSD",1718619132176,0.00555762,65749.0,65748.0,0.4691427]
["bitfinex","BTCUSD",1718619132591,0.00555762,65749.0,65748.0,0.3170477]
["bitfinex","BTCUSD",1718619132795,0.00555762,65749.0,65748.0,0.3270477]
["bitfinex","BTCUSD",1718619133194,0.00555762,65749.0,65748.0,0.3180477]
["bitfinex","BTCUSD",1718619133759,0.00555762,65749.0,65748.0,0.3130477]
["bitfinex","BTCUSD",1718619133983,0.00455762,65749.0,65748.0,0.3130477]
["bitfinex","BTCUSD",1718619134206,0.00507776,65749.0,65748.0,0.237]
["bitfinex","BTCUSD",1718619134423,0.01733436,65749.0,65748.0,0.223]
["bitfinex","BTCUSD",1718619134667,0.01833436,65749.0,65748.0,0.246]
["bitfinex","BTCUSD",1718619134869,0.01833436,65749.0,65748.0,0.3206]
["bitfinex","BTCUSD",1718619135072,0.01733436,65749.0,65748.0,0.458695]
["bitfinex","BTCUSD",1718619135277,0.00455762,65749.0,65748.0,0.3156]
["bitfinex","BTCUSD",1718619135497,0.00555762,65749.0,65748.0,0.3156]
["bitfinex","BTCUSD",1718619136043,0.00555762,65749.0,65748.0,0.458695]
["bitfinex","BTCUSD",1718619136265,0.00555762,65749.0,65748.0,0.468695]
["bitfinex","BTCUSD",1718619136530,0.00555762,65749.0,65748.0,0.477695]
["bitfinex","BTCUSD",1718619136741,0.00555762,65749.0,65748.0,0.468695]
["bitfinex","BTCUSD",1718619136742,0.00455762,65749.0,65748.0,0.468695]
["bitfinex","BTCUSD",1718619136949,0.00455762,65749.0,65748.0,0.763886]
["bitfinex","BTCUSD",1718619137165,0.00555762,65749.0,65748.0,1.72735579]
["bitfinex","BTCUSD",1718619137383,0.00940501,65750.0,65749.0,0.51628]
["bitfinex","BTCUSD",1718619137594,0.00940501,65750.0,65749.0,1.33321417]
["bitfinex","BTCUSD",1718619138023,0.00940501,65750.0,65749.0,1.73740117]
["bitfinex","BTCUSD",1718619138243,0.00940501,65750.0,65749.0,1.28321417]
["bitfinex","BTCUSD",1718619138467,0.00940501,65750.0,65749.0,1.22385399]
["bitfinex","BTCUSD",1718619138916,0.00940501,65750.0,65749.0,1.62804099]
["bitfinex","BTCUSD",1718619139353,0.00093501,65763.0,65749.0,1.62804099]
["bitfinex","BTCUSD",1718619139354,0.009383,65770.0,65769.0,0.7]
["bitfinex","BTCUSD",1718619139599,0.009383,65770.0,65769.0,1.58792879]
["bitfinex","BTCUSD",1718619139828,0.009383,65770.0,65769.0,2.1182342]
["bitfinex","BTCUSD",1718619140070,0.009383,65770.0,65769.0,2.4223282]
["bitfinex","BTCUSD",1718619140283,0.009383,65774.0,65773.0,0.92019]
["bitfinex","BTCUSD",1718619140510,0.009383,65774.0,65773.0,1.5255652]
["bitfinex","BTCUSD",1718619140759,0.009383,65774.0,65773.0,1.85048405]
["bitfinex","BTCUSD",1718619140982,0.009383,65774.0,65773.0,2.37960844]
["bitfinex","BTCUSD",1718619141211,0.00939401,65780.0,65775.0,0.781199]
["bitfinex","BTCUSD",1718619141468,0.00939401,65780.0,65775.0,1.5192642]
["bitfinex","BTCUSD",1718619141677,0.00939401,65780.0,65775.0,2.62527834]
["bitfinex","BTCUSD",1718619141902,0.00939401,65780.0,65779.0,0.91]
["bitfinex","BTCUSD",1718619142109,0.00939401,65780.0,65779.0,3.12530299]
["bitfinex","BTCUSD",1718619142314,0.00939401,65780.0,65779.0,3.35128313]
["bitfinex","BTCUSD",1718619142529,0.00939401,65780.0,65779.0,2.59318713]
["bitfinex","BTCUSD",1718619142756,0.00939401,65780.0,65779.0,2.40958713]
["bitfinex","BTCUSD",1718619142972,0.00939401,65780.0,65779.0,2.55951992]
["bitfinex","BTCUSD",1718619143179,0.00939401,65780.0,65779.0,2.55952004]
["bitfinex","BTCUSD",1718619143357,0.00939401,65780.0,65779.0,2.86356804]
["bitfinex","BTCUSD",1718619143945,0.00939401,65780.0,65779.0,2.40952004]
["bitfinex","BTCUSD",1718619144145,0.00939401,65780.0,65779.0,2.42352004]
["bitfinex","BTCUSD",1718619144352,0.00939401,65780.0,65779.0,1.68927972]
["bitfinex","BTCUSD",1718619144559,0.00939401,65780.0,65779.0,2.29737572]
["bitfinex","BTCUSD",1718619144766,0.00939401,65780.0,65779.0,1.68927972]
["bitfinex","BTCUSD",1718619144938,0.00939401,65780.0,65779.0,1.53725572]
["bitfinex","BTCUSD",1718619145140,0.00939401,65780.0,65779.0,1.55025572]
["bitfinex","BTCUSD",1718619145373,0.00939401,65780.0,65779.0,1.26615572]
["bitfinex","BTCUSD",1718619145568,0.00939401,65780.0,65779.0,1.11795572]
["bitfinex","BTCUSD",1718619145769,0.00939401,65780.0,65779.0,1.13195572]
["bitfinex","BTCUSD",1718619145974,0.02260868,65780.0,65779.0,0.96986793]
["bitfinex","BTCUSD",1718619146134,0.00939401,65780.0,65779.0,0.87908779]
["bitfinex","BTCUSD",1718619146342,0.00939401,65780.0,65779.0,0.714]
["bitfinex","BTCUSD",1718619146867,0.02260868,65780.0,65779.0,0.714]
["bitfinex","BTCUSD",1718619147006,0.02312882,65780.0,65779.0,0.714]
["bitfinex","BTCUSD",1718619147177,0.02260868,65780.0,65779.0,0.7]
["bitfinex","BTCUSD",1718619147384,0.00939401,65780.0,65779.0,0.8004068]
["bitfinex","BTCUSD",1718619147591,0.02312882,65780.0,65779.0,0.8004068]
["bitfinex","BTCUSD",1718619147803,0.02312882,65780.0,65779.0,0.3144068]
["bitfinex","BTCUSD",1718619148000,0.02312882,65780.0,65779.0,0.2]
["bitfinex","BTCUSD",1718619148409,0.02312882,65780.0,65779.0,0.213]
["bitfinex","BTCUSD",1718619149311,0.02312882,65780.0,65779.0,0.214]
["bitfinex","BTCUSD",1718619149517,0.02312882,65780.0,65779.0,0.22]
["bitfinex","BTCUSD",1718619149741,0.02312882,65780.0,65779.0,0.206]
["bitfinex","BTCUSD",1718619149951,0.02312882,65780.0,65779.0,0.2266]
["bitfinex","BTCUSD",1718619150192,0.02312882,65780.0,65779.0,0.2306]
["bitfinex","BTCUSD",1718619151049,0.02312882,65780.0,65779.0,0.2246]
["bitfinex","BTCUSD",1718619151254,0.02312882,65780.0,65779.0,0.2266]
["bitfinex","BTCUSD",1718619151693,0.02312882,65780.0,65779.0,0.2246]
["bitfinex","BTCUSD",1718619151909,0.17514982,65780.0,65779.0,0.204]
["bitfinex","BTCUSD",1718619152125,0.17514982,65780.0,65779.0,0.006]
["bitfinex","BTCUSD",1718619152126,1.80200961,65780.0,65779.0,0.006]
["bitfinex","BTCUSD",1718619152329,1.80200961,65780.0,65762.0,0.7]
["bitfinex","BTCUSD",1718619152330,0.152051,65768.0,65762.0,0.7]
["bitfinex","BTCUSD",1718619152542,0.00052014,65766.0,65763.0,0.45626336]
["bitfinex","BTCUSD",1718619152750,0.01314728,65767.0,65764.0,0.1174639]
["bitfinex","BTCUSD",1718619152986,0.00052014,65773.0,65765.0,0.15208779]
["bitfinex","BTCUSD",1718619153194,0.25799401,65780.0,65762.0,0.7]
["bitfinex","BTCUSD",1718619153195,0.11222014,65765.0,65762.0,0.7]
["bitfinex","BTCUSD",1718619153397,0.45670314,65763.0,65762.0,0.7]
["bitfinex","BTCUSD",1718619153600,0.1117,65765.0,65762.0,0.713]
["bitfinex","BTCUSD",1718619153757,0.01310967,65763.0,65762.0,0.713]
["bitfinex","BTCUSD",1718619153959,0.1117,65765.0,65762.0,0.7713]
["bitfinex","BTCUSD",1718619154301,0.01310967,65764.0,65762.0,0.7713]
["bitfinex","BTCUSD",1718619155411,0.30464214,65763.0,65762.0,0.7713]
["bitfinex","BTCUSD",1718619155629,0.45670314,65763.0,65762.0,0.011]
["bitfinex","BTCUSD",1718619155833,0.16569081,65763.0,65762.0,0.011]
["bitfinex","BTCUSD",1718619156047,0.46981281,65763.0,65762.0,0.024]
["bitfinex","BTCUSD",1718619156242,0.01310967,65763.0,65762.0,0.024]
["bitfinex","BTCUSD",1718619156452,0.01310967,65763.0,65762.0,0.0354]
["bitfinex","BTCUSD",1718619156666,0.1117,65765.0,65762.0,0.0224]
["bitfinex","BTCUSD",1718619156837,0.01295951,65763.0,65762.0,0.0464]
["bitfinex","BTCUSD",1718619157043,0.1327,65767.0,65766.0,0.2]
["bitfinex","BTCUSD",1718619157247,0.1392,65774.0,65773.0,0.2]
["bitfinex","BTCUSD",1718619157444,0.1043,65776.0,65773.0,0.2352043]
["bitfinex","BTCUSD",1718619157651,0.00052014,65774.0,65773.0,0.2352043]
["bitfinex","BTCUSD",1718619158053,0.00052014,65774.0,65766.0,0.15208779]
["bitfinex","BTCUSD",1718619158054,0.152048,65769.0,65766.0,0.2]
["bitfinex","BTCUSD",1718619158414,0.00052014,65769.0,65766.0,0.2]
["bitfinex","BTCUSD",1718619158805,0.10482014,65776.0,65768.0,0.152048]
["bitfinex","BTCUSD",1718619159009,0.1043,65776.0,65766.0,0.504108]
["bitfinex","BTCUSD",1718619159222,0.07656403,65777.0,65773.0,0.2]
["bitfinex","BTCUSD",1718619159223,0.00052014,65777.0,65773.0,0.2]
["bitfinex","BTCUSD",1718619159460,0.00052014,65777.0,65774.0,0.03069]
["bitfinex","BTCUSD",1718619160636,0.07604389,65779.0,65774.0,0.03069]
["bitfinex","BTCUSD",1718619160637,0.00052014,65776.0,65774.0,0.03069]
["bitfinex","BTCUSD",1718619161033,0.00052014,65775.0,65774.0,0.03069]
["bitfinex","BTCUSD",1718619161353,0.00252014,65777.0,65774.0,0.03069]
["bitfinex","BTCUSD",1718619161562,0.00252014,65777.0,65775.0,0.023069]
["bitfinex","BTCUSD",1718619161721,0.00052014,65776.0,65775.0,0.023069]
["bitfinex","BTCUSD",1718619162130,0.15255114,65776.0,65775.0,0.023069]
["bitfinex","BTCUSD",1718619162507,0.00052014,65776.0,65775.0,0.023069]
["bitfinex","BTCUSD",1718619163139,0.00152014,65776.0,65775.0,0.023069]
["bitfinex","BTCUSD",1718619163340,0.45761314,65776.0,65775.0,0.023069]
["bitfinex","BTCUSD",1718619163541,0.45861314,65776.0,65775.0,0.023069]
["bitfinex","BTCUSD",1718619163979,0.002,65776.0,65775.0,0.023069]
["bitfinex","BTCUSD",1718619164123,0.45761314,65776.0,65775.0,0.023069]
["bitfinex","BTCUSD",1718619164326,0.001,65776.0,65775.0,0.023069]
["bitfinex","BTCUSD",1718619164529,0.457093,65776.0,65775.0,0.023069]
["bitfinex","BTCUSD",1718619164731,0.00145515,65777.0,65775.0,0.023069]
["bitfinex","BTCUSD",1718619164935,0.00093501,65777.0,65776.0,0.0223919]
["bitfinex","BTCUSD",1718619165237,0.00145515,65777.0,65776.0,0.0223919]
["bitfinex","BTCUSD",1718619165366,0.00093501,65777.0,65776.0,0.93463469]
["bitfinex","BTCUSD",1718619165569,0.00093501,65777.0,65776.0,0.4784849]
["bitfinex","BTCUSD",1718619165790,0.00093501,65777.0,65776.0,1.37130365]
["bitfinex","BTCUSD",1718619165971,0.00939401,65780.0,65776.0,1.37130365]
["bitfinex","BTCUSD",1718619165972,1e-08,65780.0,65779.0,1.066072]
["bitfinex","BTCUSD",1718619166169,1e-08,65780.0,65779.0,1.26536854]
["bitfinex","BTCUSD",1718619166591,1e-08,65780.0,65779.0,1.11334454]
["bitfinex","BTCUSD",1718619167008,1e-08,65780.0,65779.0,0.95334454]
["bitfinex","BTCUSD",1718619167642,1e-08,65780.0,65779.0,0.80125675]
["bitfinex","BTCUSD",1718619168292,1e-08,65780.0,65779.0,1.26732875]
["bitfinex","BTCUSD",1718619168552,1e-08,65780.0,65779.0,0.80124719]
["bitfinex","BTCUSD",1718619168745,1e-08,65780.0,65779.0,0.31524719]
["bitfinex","BTCUSD",1718619168869,1e-08,65780.0,65779.0,0.1491594]
["bitfinex","BTCUSD",1718619169062,1e-08,65780.0,65779.0,0.023]
["bitfinex","BTCUSD",1718619169063,0.01105886,65780.0,65779.0,0.023]
["bitfinex","BTCUSD",1718619169276,0.01105886,65780.0,65779.0,0.007]
["bitfinex","BTCUSD",1718619169480,0.01105886,65780.0,65779.0,0.03]
["bitfinex","BTCUSD",1718619169883,0.01105886,65780.0,65779.0,0.044]
["bitfinex","BTCUSD",1718619170149,0.01105886,65780.0,65779.0,0.05172419]
["bitfinex","BTCUSD",1718619170662,1e-08,65780.0,65779.0,0.03772419]
["bitfinex","BTCUSD",1718619170868,1e-08,65780.0,65779.0,0.18188896]
["bitfinex","BTCUSD",1718619170984,1e-08,65780.0,65779.0,0.33391296]
["bitfinex","BTCUSD",1718619171186,1e-08,65780.0,65779.0,0.62996096]
["bitfinex","BTCUSD",1718619171390,1e-08,65780.0,65779.0,0.61996096]
["bitfinex","BTCUSD",1718619171618,1e-08,65780.0,65779.0,0.17188896]
["bitfinex","BTCUSD",1718619171850,1e-08,65780.0,65779.0,0.78004875]
["bitfinex","BTCUSD",1718619172033,1e-08,65780.0,65779.0,0.78304875]
["bitfinex","BTCUSD",1718619172231,1e-08,65780.0,65779.0,1.83749675]
["bitfinex","BTCUSD",1718619172550,1e-08,65780.0,65779.0,1.23640075]
["bitfinex","BTCUSD",1718619172754,1e-08,65780.0,65779.0,1.21940075]
["bitfinex","BTCUSD",1718619172962,1e-08,65780.0,65779.0,1.37142475]
["bitfinex","BTCUSD",1718619173180,1e-08,65780.0,65779.0,1.53044875]
["bitfinex","BTCUSD",1718619173314,1e-08,65780.0,65779.0,1.84449675]
["bitfinex","BTCUSD",1718619173730,1e-08,65780.0,65779.0,1.52244875]
["bitfinex","BTCUSD",1718619174147,1e-08,65780.0,65779.0,1.53044875]
["bitfinex","BTCUSD",1718619174389,1e-08,65780.0,65779.0,1.83449675]
["bitfinex","BTCUSD",1718619174911,1e-08,65780.0,65779.0,1.84449675]
["bitfinex","BTCUSD",1718619176066,1e-08,65780.0,65779.0,2.14854475]
["bitfinex","BTCUSD",1718619176271,1e-08,65780.0,65779.0,1.84449675]
["bitfinex","BTCUSD",1718619176632,1e-08,65780.0,65779.0,2.14854475]
["bitfinex","BTCUSD",1718619177039,1e-08,65780.0,65779.0,2.14852248]
["bitfinex","BTCUSD",1718619177246,1e-08,65780.0,65779.0,2.24852248]
["bitfinex","BTCUSD",1718619177716,1e-08,65780.0,65779.0,2.14852248]
["bitfinex","BTCUSD",1718619178087,1e-08,65780.0,65779.0,1.84447448]
["bitfinex","BTCUSD",1718619178501,1e-08,65780.0,65779.0,2.24852248]
["bitfinex","BTCUSD",1718619179185,1e-08,65780.0,65779.0,2.60257048]
["bitfinex","BTCUSD",1718619179413,1e-08,65780.0,65779.0,2.29852248]
["bitfinex","BTCUSD",1718619179907,1e-08,65780.0,65779.0,1.58464396]
["bitfinex","BTCUSD",1718619180112,1e-08,65780.0,65779.0,1.54042648]
["bitfinex","BTCUSD",1718619180331,1e-08,65780.0,65779.0,2.14852248]
["bitfinex","BTCUSD",1718619180534,1e-08,65780.0,65779.0,2.23352248]
["bitfinex","BTCUSD",1718619180752,1e-08,65780.0,65779.0,2.24752248]
["bitfinex","BTCUSD",1718619181177,1e-08,65780.0,65779.0,2.23352248]
["bitfinex","BTCUSD",1718619181835,1e-08,65780.0,65779.0,2.13352248]
["bitfinex","BTCUSD",1718619182050,1e-08,65780.0,65779.0,2.14752248]
["bitfinex","BTCUSD",1718619182445,1e-08,65780.0,65779.0,1.85747448]
["bitfinex","BTCUSD",1718619182713,1e-08,65780.0,65779.0,1.54342648]
["bitfinex","BTCUSD",1718619182951,1e-08,65780.0,65779.0,0.82295448]
["bitfinex","BTCUSD",1718619183219,1e-08,65780.0,65779.0,0.83695448]
["bitfinex","BTCUSD",1718619183433,1e-08,65780.0,65779.0,0.80895448]
["bitfinex","BTCUSD",1718619183656,0.00052015,65780.0,65779.0,0.68281198]
["bitfinex","BTCUSD",1718619183868,0.00052015,65780.0,65779.0,0.53572419]
["bitfinex","BTCUSD",1718619184076,1e-08,65780.0,65779.0,0.014]
["bitfinex","BTCUSD",1718619184291,1e-08,65780.0,65776.0,0.0223919]
["bitfinex","BTCUSD",1718619184292,0.01169058,65780.0,65776.0,0.0223919]
["bitfinex","BTCUSD",1718619184501,0.01169058,65780.0,65779.0,0.014]
["bitfinex","BTCUSD",1718619184719,0.01169058,65780.0,65779.0,0.028]
["bitfinex","BTCUSD",1718619184928,0.70188415,65780.0,65779.0,0.028]
["bitfinex","BTCUSD",1718619185145,0.70188415,65780.0,65779.0,0.014]
["bitfinex","BTCUSD",1718619185146,0.39784115,65780.0,65779.0,0.014]
["bitfinex","BTCUSD",1718619185363,0.25691939,65780.0,65779.0,0.014]
["bitfinex","BTCUSD",1718619185578,0.25691939,65780.0,65779.0,0.027]
["bitfinex","BTCUSD",1718619185782,0.25691939,65780.0,65779.0,0.013]
["bitfinex","BTCUSD",1718619186208,0.25691939,65780.0,65779.0,0.025]
["bitfinex","BTCUSD",1718619186425,0.25691939,65780.0,65779.0,0.013]
["bitfinex","BTCUSD",1718619186843,0.25691939,65780.0,65779.0,0.009]
["bitfinex","BTCUSD",1718619187091,0.40894039,65780.0,65779.0,0.019]
["bitfinex","BTCUSD",1718619187507,0.25691939,65780.0,65779.0,0.019]
["bitfinex","BTCUSD",1718619187720,0.56096239,65780.0,65779.0,0.019]
["bitfinex","BTCUSD",1718619187942,0.71298339,65780.0,65779.0,0.019]
["bitfinex","BTCUSD",1718619188166,1.02702639,65780.0,65779.0,0.019]
["bitfinex","BTCUSD",1718619189092,1.02702639,65780.0,65779.0,0.01]
["bitfinex","BTCUSD",1718619189317,1.33106939,65780.0,65779.0,0.01]
["bitfinex","BTCUSD",1718619189565,1.6465729,65780.0,65779.0,0.011]
["bitfinex","BTCUSD",1718619190058,1.6465729,65780.0,65779.0,0.001]
["bitfinex","BTCUSD",1718619190328,1.6465729,65780.0,65779.0,0.004]
["bitfinex","BTCUSD",1718619190824,1.6465729,65780.0,65779.0,0.001]
["bitfinex","BTCUSD",1718619191103,1.64657338,65780.0,65779.0,0.001]
["bitfinex","BTCUSD",1718619191387,1.33206939,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1718619191627,1.64657584,65780.0,65779.0,0.001]
["bitfinex","BTCUSD",1718619191870,1.02702639,65780.0,65779.0,0.001]
["bitfinex","BTCUSD",1718619192108,1.02702639,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1718619192109,1.02902639,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1718619192594,1.02902639,65780.0,65779.0,0.003]
["bitfinex","BTCUSD",1718619192595,0.25991939,65780.0,65779.0,0.003]
["bitfinex","BTCUSD",1718619192842,0.25973642,65780.0,65779.0,0.003]
["bitfinex","BTCUSD",1718619193093,0.25973642,65780.0,65779.0,0.001]
["bitfinex","BTCUSD",1718619193094,0.01309924,65780.0,65779.0,0.001]
["bitfinex","BTCUSD",1718619193345,0.01409924,65780.0,65779.0,0.0373885]
["bitfinex","BTCUSD",1718619193591,0.01209924,65780.0,65779.0,0.49320275]
["bitfinex","BTCUSD",1718619193851,0.001,65780.0,65779.0,0.03713075]
["bitfinex","BTCUSD",1718619194128,0.003,65780.0,65779.0,0.97159629]
["bitfinex","BTCUSD",1718619194351,0.002,65780.0,65779.0,0.97159629]
["bitfinex","BTCUSD",1718619194596,0.003,65780.0,65779.0,0.21147629]
["bitfinex","BTCUSD",1718619194863,0.002,65780.0,65779.0,0.66654829]
["bitfinex","BTCUSD",1718619195115,0.003,65780.0,65779.0,0.66654829]
["bitfinex","BTCUSD",1718619195364,0.003,65780.0,65779.0,0.93034829]
["bitfinex","BTCUSD",1718619195601,0.003,65780.0,65779.0,1.66460701]
["bitfinex","BTCUSD",1718619195820,0.003,65780.0,65779.0,1.71460701]
["bitfinex","BTCUSD",1718619195998,0.003,65780.0,65779.0,1.41055901]
["bitfinex","BTCUSD",1718619196257,0.001,65780.0,65779.0,0.39056327]
["bitfinex","BTCUSD",1718619196475,0.009383,65783.0,65780.0,0.162021]
["bitfinex","BTCUSD",1718619196699,0.009383,65783.0,65781.0,0.40160651]
["bitfinex","BTCUSD",1718619196915,0.009383,65783.0,65782.0,0.12616272]
["bitfinex","BTCUSD",1718619197129,0.009383,65783.0,65782.0,0.30125051]
["bitfinex","BTCUSD",1718619197553,0.009383,65783.0,65782.0,0.12616272]
["bitfinex","BTCUSD",1718619197773,0.009383,65783.0,65781.0,0.100356]
["bitfinex","BTCUSD",1718619197979,0.009383,65783.0,65782.0,0.01365945]
["bitfinex","BTCUSD",1718619198617,0.009383,65783.0,65782.0,0.48371045]
["bitfinex","BTCUSD",1718619198825,0.009383,65783.0,65782.0,0.94983224]
["bitfinex","BTCUSD",1718619199039,0.009383,65783.0,65782.0,1.27686624]
["bitfinex","BTCUSD",1718619199252,0.009383,65783.0,65782.0,1.47486406]
["bitfinex","BTCUSD",1718619199721,0.009383,65783.0,65782.0,1.46186406]
["bitfinex","BTCUSD",1718619199962,0.009383,65783.0,65782.0,1.45986406]
["bitfinex","BTCUSD",1718619200187,0.009383,65783.0,65782.0,0.3268916]
["bitfinex","BTCUSD",1718619200831,0.009383,65783.0,65782.0,0.4799086]
["bitfinex","BTCUSD",1718619201058,0.009383,65783.0,65782.0,0.4929086]
["bitfinex","BTCUSD",1718619201273,0.009383,65783.0,65782.0,0.7939426]
["bitfinex","BTCUSD",1718619201708,0.009383,65783.0,65782.0,0.8079426]
["bitfinex","BTCUSD",1718619201912,0.009383,65783.0,65782.0,0.4939086]
["bitfinex","BTCUSD",1718619202128,0.009383,65783.0,65782.0,0.7979426]
["bitfinex","BTCUSD",1718619202370,0.009383,65783.0,65782.0,1.11198649]
["bitfinex","BTCUSD",1718619202582,0.009383,65783.0,65782.0,1.09898649]
["bitfinex","BTCUSD",1718619202786,0.009383,65783.0,65782.0,1.41602049]
["bitfinex","BTCUSD",1718619202997,0.009383,65783.0,65782.0,2.04802049]
["bitfinex","BTCUSD",1718619203160,0.009383,65783.0,65782.0,2.03402049]
["bitfinex","BTCUSD",1718619203368,0.009383,65783.0,65782.0,2.04702049]
["bitfinex","BTCUSD",1718619203853,0.009383,65783.0,65782.0,2.16692049]
["bitfinex","BTCUSD",1718619204072,0.009383,65783.0,65782.0,1.87588649]
["bitfinex","BTCUSD",1718619204286,0.009383,65783.0,65782.0,0.84090149]
["bitfinex","BTCUSD",1718619204492,0.009383,65783.0,65782.0,1.32095249]
["bitfinex","BTCUSD",1718619204708,0.009383,65783.0,65782.0,1.62498649]
["bitfinex","BTCUSD",1718619205167,0.009383,65783.0,65782.0,1.00691849]
["bitfinex","BTCUSD",1718619205374,0.009383,65783.0,65782.0,0.1798137]
["bitfinex","BTCUSD",1718619205584,0.00990314,65783.0,65782.0,0.05365945]
["bitfinex","BTCUSD",1718619205787,0.02055531,65783.0,65782.0,0.04]
["bitfinex","BTCUSD",1718619206674,0.02107545,65783.0,65782.0,0.04]
["bitfinex","BTCUSD",1718619206892,0.17308945,65783.0,65782.0,0.04]
["bitfinex","BTCUSD",1718619207103,0.02055531,65783.0,65782.0,0.04]
["bitfinex","BTCUSD",1718619207306,0.02055531,65783.0,65782.0,0.04947248]
["bitfinex","BTCUSD",1718619207525,0.02107545,65783.0,65782.0,0.04947248]
["bitfinex","BTCUSD",1718619208385,0.17308945,65783.0,65782.0,0.04]
["bitfinex","BTCUSD",1718619208563,0.02107545,65783.0,65782.0,0.03992049]
["bitfinex","BTCUSD",1718619208811,0.02055531,65783.0,65782.0,0.03992049]
["bitfinex","BTCUSD",1718619209079,0.02107545,65783.0,65782.0,0.03992049]
["bitfinex","BTCUSD",1718619209279,0.02107545,65783.0,65782.0,0.04753639]
["bitfinex","BTCUSD",1718619210372,0.17308945,65783.0,65782.0,0.04753639]
["bitfinex","BTCUSD",1718619211036,0.02055531,65783.0,65782.0,0.04753639]
["bitfinex","BTCUSD",1718619211683,0.02055531,65783.0,65782.0,0.80762139]
["bitfinex","BTCUSD",1718619212097,0.009383,65783.0,65782.0,0.80762139]
["bitfinex","BTCUSD",1718619212510,0.009383,65783.0,65782.0,0.95970918]
["bitfinex","BTCUSD",1718619212761,0.009383,65783.0,65782.0,1.10885821]
["bitfinex","BTCUSD",1718619212982,0.009383,65783.0,65782.0,1.4228938]
["bitfinex","BTCUSD",1718619213421,0.009383,65783.0,65782.0,1.1188598]
["bitfinex","BTCUSD",1718619214254,0.009383,65783.0,65782.0,1.1088598]
["bitfinex","BTCUSD",1718619214432,0.009383,65783.0,65782.0,1.4228938]
["bitfinex","BTCUSD",1718619214677,0.009383,65783.0,65782.0,1.1188598]
["bitfinex","BTCUSD",1718619215303,0.009383,65783.0,65782.0,1.9228938]
["bitfinex","BTCUSD",1718619215916,0.009383,65783.0,65782.0,1.9728938]
["bitfinex","BTCUSD",1718619216349,0.009383,65783.0,65782.0,1.6688598]
["bitfinex","BTCUSD",1718619216820,0.009383,65783.0,65782.0,1.3148258]
["bitfinex","BTCUSD",1718619217141,0.009383,65783.0,65782.0,1.6188598]
["bitfinex","BTCUSD",1718619219021,0.009383,65783.0,65782.0,1.9228938]
["bitfinex","BTCUSD",1718619219447,0.009383,65783.0,65782.0,2.01835567]
["bitfinex","BTCUSD",1718619219677,0.009383,65783.0,65782.0,1.94674318]
["bitfinex","BTCUSD",1718619219845,0.009383,65783.0,65782.0,2.07287698]
["bitfinex","BTCUSD",1718619220328,0.009383,65783.0,65782.0,2.04695649]
["bitfinex","BTCUSD",1718619220481,0.009383,65783.0,65782.0,2.03295649]
["bitfinex","BTCUSD",1718619220816,0.009383,65783.0,65782.0,1.10308986]
["bitfinex","BTCUSD",1718619220957,0.009383,65783.0,65782.0,1.39712386]
["bitfinex","BTCUSD",1718619221383,0.009383,65783.0,65782.0,1.68715786]
["bitfinex","BTCUSD",1718619221611,0.009383,65783.0,65782.0,1.99119186]
["bitfinex","BTCUSD",1718619221822,0.009383,65783.0,65782.0,1.76115786]
["bitfinex","BTCUSD",1718619222024,0.009383,65783.0,65782.0,2.06519186]
["bitfinex","BTCUSD",1718619222208,0.009383,65783.0,65782.0,1.44712386]
["bitfinex","BTCUSD",1718619222415,0.009383,65783.0,65782.0,1.09308986]
["bitfinex","BTCUSD",1718619222619,0.009383,65783.0,65782.0,1.39351394]
["bitfinex","BTCUSD",1718619223050,0.009383,65783.0,65782.0,1.40751394]
["bitfinex","BTCUSD",1718619223270,0.009383,65783.0,65782.0,0.92346294]
["bitfinex","BTCUSD",1718619223633,0.009383,65783.0,65782.0,1.10347994]
["bitfinex","BTCUSD",1718619223844,0.009383,65783.0,65782.0,1.08947994]
["bitfinex","BTCUSD",1718619224266,0.009383,65783.0,65782.0,0.95146294]
["bitfinex","BTCUSD",1718619224470,0.009383,65783.0,65782.0,1.08947994]
["bitfinex","BTCUSD",1718619224751,0.009383,65783.0,65782.0,0.93746294]
["bitfinex","BTCUSD",1718619224969,0.009383,65783.0,65782.0,1.10347994]
["bitfinex","BTCUSD",1718619225506,0.009383,65783.0,65782.0,0.17637515]
["bitfinex","BTCUSD",1718619225731,0.02055665,65783.0,65782.0,0.17828325]
["bitfinex","BTCUSD",1718619226126,0.02055665,65783.0,65782.0,0.16004945]
["bitfinex","BTCUSD",1718619226127,0.17309079,65783.0,65782.0,0.16004945]
["bitfinex","BTCUSD",1718619226404,0.02107679,65783.0,65782.0,0.028]
["bitfinex","BTCUSD",1718619226667,0.17309079,65783.0,65782.0,0.028]
["bitfinex","BTCUSD",1718619226946,0.02055665,65783.0,65782.0,0.028]
["bitfinex","BTCUSD",1718619227567,0.02107679,65783.0,65782.0,0.014]
["bitfinex","BTCUSD",1718619227775,0.00052014,65781.0,65779.0,0.0362385]
["bitfinex","BTCUSD",1718619227974,0.00052014,65781.0,65780.0,0.16620858]
["bitfinex","BTCUSD",1718619228175,0.009383,65783.0,65780.0,0.16620858]
["bitfinex","BTCUSD",1718619228389,0.009383,65783.0,65781.0,0.12539726]
["bitfinex","BTCUSD",1718619228599,0.009383,65783.0,65781.0,0.27741426]
["bitfinex","BTCUSD",1718619228810,0.009383,65783.0,65782.0,0.23591437]
["bitfinex","BTCUSD",1718619229022,0.009383,65783.0,65782.0,0.51339375]
["bitfinex","BTCUSD",1718619229244,0.009383,65783.0,65782.0,1.40256175]
["bitfinex","BTCUSD",1718619230306,0.009383,65783.0,65782.0,0.63947675]
["bitfinex","BTCUSD",1718619230546,0.009383,65783.0,65782.0,1.09552775]
["bitfinex","BTCUSD",1718619230800,0.009383,65783.0,65782.0,1.08852775]
["bitfinex","BTCUSD",1718619231044,0.009383,65783.0,65782.0,1.09852775]
["bitfinex","BTCUSD",1718619231451,0.009383,65783.0,65782.0,0.99272775]
["bitfinex","BTCUSD",1718619231651,0.009383,65783.0,65782.0,0.99972775]
["bitfinex","BTCUSD",1718619231857,0.009383,65783.0,65782.0,1.00972775]
["bitfinex","BTCUSD",1718619232066,0.009383,65783.0,65782.0,1.00272775]
["bitfinex","BTCUSD",1718619232270,0.009383,65783.0,65782.0,0.99272775]
["bitfinex","BTCUSD",1718619232475,0.009383,65783.0,65782.0,0.22128896]
["bitfinex","BTCUSD",1718619232476,0.250783,65783.0,65782.0,0.22128896]
["bitfinex","BTCUSD",1718619232680,0.01859552,65783.0,65782.0,0.13739159]
["bitfinex","BTCUSD",1718619232948,0.32314466,65783.0,65782.0,0.13739159]
["bitfinex","BTCUSD",1718619233144,0.47515866,65783.0,65782.0,0.012]
["bitfinex","BTCUSD",1718619233374,0.17112966,65783.0,65782.0,0.022]
["bitfinex","BTCUSD",1718619234456,0.78918766,65783.0,65782.0,0.022]
["bitfinex","BTCUSD",1718619234668,0.48515866,65783.0,65782.0,0.022]
["bitfinex","BTCUSD",1718619235108,0.47515866,65783.0,65782.0,0.022]
["bitfinex","BTCUSD",1718619235315,0.78918766,65783.0,65782.0,0.022]
["bitfinex","BTCUSD",1718619235529,0.47515866,65783.0,65782.0,0.022]
["bitfinex","BTCUSD",1718619236221,0.78918766,65783.0,65782.0,0.022]
["bitfinex","BTCUSD",1718619236857,1.03508766,65783.0,65782.0,0.022]
["bitfinex","BTCUSD",1718619237270,0.152021,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619237495,0.77062714,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619237718,1.07467014,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619237925,0.76983966,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619238408,0.77983966,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619238597,0.76983966,65780.0,65779.0,0.00385]
["bitfinex","BTCUSD",1718619238810,0.76983966,65780.0,65779.0,0.02432]
["bitfinex","BTCUSD",1718619239778,0.77983966,65780.0,65779.0,0.02432]
["bitfinex","BTCUSD",1718619239978,0.77983966,65780.0,65779.0,0.00585]
["bitfinex","BTCUSD",1718619239979,1.33888266,65780.0,65779.0,0.00585]
["bitfinex","BTCUSD",1718619240179,1.02483966,65780.0,65779.0,0.00585]
["bitfinex","BTCUSD",1718619241133,1.02483966,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619241369,1.33888266,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619241515,1.02483966,65780.0,65779.0,0.00185]
["bitfinex","BTCUSD",1718619241720,1.02783966,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619241899,1.02783966,65780.0,65779.0,0.00185]
["bitfinex","BTCUSD",1718619242308,1.02983966,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619242969,1.02783966,65780.0,65779.0,0.00185]
["bitfinex","BTCUSD",1718619243147,1.02483966,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619243352,1.02683966,65780.0,65779.0,0.00185]
["bitfinex","BTCUSD",1718619243549,0.26673266,65780.0,65779.0,0.00185]
["bitfinex","BTCUSD",1718619243782,0.26673266,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619243979,0.87481866,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619244181,0.87481866,65780.0,65779.0,0.00185]
["bitfinex","BTCUSD",1718619244182,1.02831952,65780.0,65779.0,0.00185]
["bitfinex","BTCUSD",1718619244412,0.00973266,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619244709,0.00973266,65780.0,65779.0,0.0362232]
["bitfinex","BTCUSD",1718619244710,0.00252014,65780.0,65779.0,0.0362232]
["bitfinex","BTCUSD",1718619244911,0.002,65780.0,65779.0,0.0362232]
["bitfinex","BTCUSD",1718619245105,0.002,65780.0,65779.0,0.0372232]
["bitfinex","BTCUSD",1718619245106,0.004,65780.0,65779.0,0.0372232]
["bitfinex","BTCUSD",1718619245371,0.00452014,65780.0,65779.0,0.0372232]
["bitfinex","BTCUSD",1718619245499,0.00452014,65780.0,65779.0,0.0362232]
["bitfinex","BTCUSD",1718619245500,0.00252014,65780.0,65779.0,0.0362232]
["bitfinex","BTCUSD",1718619245906,0.004,65780.0,65779.0,0.4922952]
["bitfinex","BTCUSD",1718619246129,0.004,65780.0,65779.0,0.0362232]
["bitfinex","BTCUSD",1718619246602,0.00452014,65780.0,65779.0,0.0362232]
["bitfinex","BTCUSD",1718619247100,0.00652014,65780.0,65779.0,0.0372232]
["bitfinex","BTCUSD",1718619247300,0.00252014,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619247502,0.0096594,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619247676,0.00052014,65780.0,65779.0,0.01285]
["bitfinex","BTCUSD",1718619247878,0.0096594,65780.0,65779.0,0.03109211]
["bitfinex","BTCUSD",1718619248140,0.00052014,65780.0,65779.0,0.03109211]
["bitfinex","BTCUSD",1718619248292,0.00052014,65780.0,65779.0,0.02809211]
["bitfinex","BTCUSD",1718619248504,0.0096594,65780.0,65779.0,0.02809211]
["bitfinex","BTCUSD",1718619248938,0.0096594,65780.0,65779.0,0.03409211]
["bitfinex","BTCUSD",1718619249514,0.0096594,65780.0,65779.0,0.02809211]
["bitfinex","BTCUSD",1718619249715,0.00913926,65780.0,65779.0,0.02809211]
["bitfinex","BTCUSD",1718619249916,0.00052014,65782.0,65779.0,0.02809211]
["bitfinex","BTCUSD",1718619250125,0.0091212,65781.0,65780.0,0.02280921]
["bitfinex","BTCUSD",1718619250552,0.0091212,65781.0,65780.0,0.17483021]
["bitfinex","BTCUSD",1718619250742,0.009383,65783.0,65780.0,0.02280921]
["bitfinex","BTCUSD",1718619251346,0.00052014,65781.0,65780.0,0.02280921]
["bitfinex","BTCUSD",1718619251549,0.46569934,65781.0,65780.0,0.02380921]
["bitfinex","BTCUSD",1718619251940,0.00964134,65781.0,65780.0,0.02280921]
["bitfinex","BTCUSD",1718619252147,0.00964134,65781.0,65780.0,0.02680921]
["bitfinex","BTCUSD",1718619252759,0.46569934,65781.0,65780.0,0.02280921]
["bitfinex","BTCUSD",1718619253385,0.00964134,65781.0,65780.0,0.02280921]
["bitfinex","BTCUSD",1718619253591,0.00964134,65781.0,65780.0,0.02580921]
["bitfinex","BTCUSD",1718619253792,0.00964134,65781.0,65780.0,0.02280921]
["bitfinex","BTCUSD",1718619254239,0.01364134,65781.0,65780.0,0.02280921]
["bitfinex","BTCUSD",1718619254632,0.16366034,65781.0,65780.0,0.02280921]
["bitfinex","BTCUSD",1718619254832,0.01264134,65781.0,65780.0,0.02280921]
["bitfinex","BTCUSD",1718619255042,0.00964134,65781.0,65780.0,0.02280921]
["bitfinex","BTCUSD",1718619255248,0.46569934,65781.0,65780.0,0.02280921]
["bitfinex","BTCUSD",1718619255450,0.01164134,65781.0,65780.0,0.02280921]
["bitfinex","BTCUSD",1718619256006,0.00052014,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619256211,1.30287014,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619256415,1.00798609,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619256620,1.31202909,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619256844,1.00798609,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619257469,0.39990009,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619257984,0.70394309,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619258332,0.70594309,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619258505,0.01367909,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619259421,0.78378609,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619259620,1.07782909,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619259851,0.78378609,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619260383,0.77978609,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619260592,1.36757388,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619260816,2.39216555,65780.0,65779.0,0.00885]
["bitfinex","BTCUSD",1718619261017,2.08812255,65780.0,65779.0,0.00885]
["bitfinex","BTCUSD",1718619261181,2.08712255,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619261579,2.09112255,65780.0,65779.0,0.00085]
["bitfinex","BTCUSD",1718619262097,2.09112255,65780.0,65779.0,0.00185]
["bitfinex","BTCUSD",1718619263480,2.19112255,65780.0,65779.0,0.00185]
["bitfinex","BTCUSD",1718619263738,2.19512255,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619265289,2.49916555,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619265685,2.19512255,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619266210,2.49916555,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619266422,2.58427154,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619267231,2.28022854,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619267430,2.18022854,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619267641,2.28022854,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619267849,2.58427154,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619268461,2.60280644,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619269310,2.69423644,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619269521,2.74423644,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619270537,2.70913045,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619270991,2.30508745,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619271213,1.29197388,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619271424,0.83584309,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619271630,1.13988609,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619272243,1.12988609,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619272446,0.01315895,65780.0,65779.0,0.00185]
["bitfinex","BTCUSD",1718619272655,0.01367909,65780.0,65779.0,0.00185]
["bitfinex","BTCUSD",1718619272868,0.47474309,65780.0,65779.0,0.00285]
["bitfinex","BTCUSD",1718619273080,0.47474309,65780.0,65779.0,0.00185]
["bitfinex","BTCUSD",1718619273081,0.00952014,65780.0,65779.0,0.00185]
["bitfinex","BTCUSD",1718619273299,0.01704836,65780.0,65779.0,0.01264]
["bitfinex","BTCUSD",1718619273502,0.00552014,65780.0,65779.0,0.01164]
["bitfinex","BTCUSD",1718619273708,0.01304836,65780.0,65779.0,0.01164]
["bitfinex","BTCUSD",1718619274046,0.01704836,65780.0,65779.0,0.01264]
["bitfinex","BTCUSD",1718619274261,0.01704836,65780.0,65779.0,0.15784]
["bitfinex","BTCUSD",1718619274468,0.01704836,65780.0,65779.0,0.421664]
["bitfinex","BTCUSD",1718619274469,0.01652822,65780.0,65779.0,0.421664]
["bitfinex","BTCUSD",1718619274668,0.02152822,65780.0,65779.0,0.422664]
["bitfinex","BTCUSD",1718619274921,0.014,65780.0,65779.0,0.27064]
["bitfinex","BTCUSD",1718619275092,0.00093501,65782.0,65779.0,0.26864]
["bitfinex","BTCUSD",1718619275302,0.00093501,65782.0,65780.0,0.2244932]
["bitfinex","BTCUSD",1718619275505,0.00093501,65782.0,65780.0,0.0724722]
["bitfinex","BTCUSD",1718619276139,0.00093501,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1718619276344,0.00093501,65782.0,65781.0,0.456058]
["bitfinex","BTCUSD",1718619276570,0.00093501,65782.0,65781.0,1.014997]
["bitfinex","BTCUSD",1718619276791,0.15254114,65780.0,65779.0,0.06164]
["bitfinex","BTCUSD",1718619277032,0.16006936,65780.0,65779.0,0.06164]
["bitfinex","BTCUSD",1718619277258,0.76815536,65780.0,65779.0,0.06164]
["bitfinex","BTCUSD",1718619277486,0.90845536,65780.0,65779.0,0.05085]
["bitfinex","BTCUSD",1718619277728,0.30036936,65780.0,65779.0,0.05085]
["bitfinex","BTCUSD",1718619277960,0.16006936,65780.0,65779.0,0.05085]
["bitfinex","BTCUSD",1718619278250,0.46411236,65780.0,65779.0,0.05185]
["bitfinex","BTCUSD",1718619278488,0.46511236,65780.0,65779.0,0.05185]
["bitfinex","BTCUSD",1718619279132,0.00852822,65780.0,65779.0,0.05185]
["bitfinex","BTCUSD",1718619279337,0.00904836,65780.0,65779.0,0.05185]
["bitfinex","BTCUSD",1718619279566,0.00152014,65780.0,65779.0,0.05185]
["bitfinex","BTCUSD",1718619279773,0.00908941,65780.0,65779.0,0.05185]
["bitfinex","BTCUSD",1718619279939,0.00152014,65780.0,65779.0,0.05185]
["bitfinex","BTCUSD",1718619280458,0.0091051,65780.0,65779.0,0.05185]
["bitfinex","BTCUSD",1718619281305,0.0091051,65780.0,65779.0,0.29455]
["bitfinex","BTCUSD",1718619281523,0.0091051,65780.0,65779.0,0.08139]
["bitfinex","BTCUSD",1718619283711,0.00858496,65780.0,65779.0,0.08139]
["bitfinex","BTCUSD",1718619284272,0.001,65780.0,65779.0,0.08139]
["bitfinex","BTCUSD",1718619284665,0.00864982,65780.0,65779.0,0.08139]
["bitfinex","BTCUSD",1718619284893,0.00152014,65780.0,65779.0,0.08139]
["bitfinex","BTCUSD",1718619285093,0.00916996,65780.0,65779.0,0.08139]
["bitfinex","BTCUSD",1718619285295,0.001,65780.0,65779.0,0.08139]
["bitfinex","BTCUSD",1718619285495,0.00864982,65780.0,65779.0,0.08139]
["bitfinex","BTCUSD",1718619285750,0.001,65780.0,65779.0,0.08139]
["bitfinex","BTCUSD",1718619285925,0.00864982,65780.0,65779.0,0.08139]
["bitfinex","BTCUSD",1718619286612,0.00916996,65780.0,65779.0,0.08139]
["bitfinex","BTCUSD",1718619287191,0.00864982,65780.0,65779.0,0.08139]
["bitfinex","BTCUSD",1718619287491,0.00916996,65780.0,65779.0,0.08139]
["bitfinex","BTCUSD",1718619287728,0.00864982,65780.0,65779.0,0.08139]
["bitfinex","BTCUSD",1718619288338,0.00864982,65780.0,65779.0,0.33719]
["bitfinex","BTCUSD",1718619288525,0.00864982,65780.0,65779.0,0.489214]
["bitfinex","BTCUSD",1718619288793,0.00864982,65780.0,65779.0,1.40856323]
["bitfinex","BTCUSD",1718619288971,0.001,65780.0,65779.0,1.40856323]
["bitfinex","BTCUSD",1718619289375,0.001,65780.0,65779.0,1.39856323]
["bitfinex","BTCUSD",1718619289592,0.001,65780.0,65779.0,1.40856323]
["bitfinex","BTCUSD",1718619289805,0.001,65780.0,65779.0,1.39856323]
["bitfinex","BTCUSD",1718619290020,0.001,65780.0,65779.0,0.51127779]
["bitfinex","BTCUSD",1718619290217,0.001,65780.0,65779.0,0.66330179]
["bitfinex","BTCUSD",1718619290473,0.001,65780.0,65779.0,0.67630179]
["bitfinex","BTCUSD",1718619290904,0.00093501,65782.0,65779.0,0.33619]
["bitfinex","BTCUSD",1718619291133,0.00093501,65782.0,65780.0,0.054619]
["bitfinex","BTCUSD",1718619291352,0.07604389,65781.0,65780.0,0.054619]
["bitfinex","BTCUSD",1718619291568,0.08369371,65781.0,65780.0,0.054619]
["bitfinex","BTCUSD",1718619291776,0.00093501,65782.0,65780.0,0.054619]
["bitfinex","BTCUSD",1718619292001,0.00052014,65780.0,65779.0,0.06285]
["bitfinex","BTCUSD",1718619292212,0.15254114,65780.0,65779.0,0.06285]
["bitfinex","BTCUSD",1718619292425,0.15254114,65780.0,65779.0,0.05085]
["bitfinex","BTCUSD",1718619292426,0.46426391,65780.0,65779.0,0.05085]
["bitfinex","BTCUSD",1718619293529,0.46426391,65780.0,65779.0,0.05685]
["bitfinex","BTCUSD",1718619293737,0.00819991,65780.0,65779.0,0.08202]
["bitfinex","BTCUSD",1718619293947,0.00767977,65780.0,65779.0,0.07602]
["bitfinex","BTCUSD",1718619294160,0.00819991,65780.0,65779.0,0.07602]
["bitfinex","BTCUSD",1718619294363,0.00819991,65780.0,65779.0,0.07702]
["bitfinex","BTCUSD",1718619294364,0.00052014,65780.0,65779.0,0.07702]
["bitfinex","BTCUSD",1718619294569,0.00763237,65780.0,65779.0,0.07702]
["bitfinex","BTCUSD",1718619294776,0.001,65780.0,65779.0,0.07602]
["bitfinex","BTCUSD",1718619294979,0.00763237,65780.0,65779.0,0.228044]
["bitfinex","BTCUSD",1718619295183,0.00093501,65782.0,65779.0,0.33612]
["bitfinex","BTCUSD",1718619295413,0.00052014,65780.0,65779.0,0.33612]
["bitfinex","BTCUSD",1718619295614,0.00093501,65782.0,65779.0,0.33912]
["bitfinex","BTCUSD",1718619295759,0.00093501,65782.0,65779.0,0.335988]
["bitfinex","BTCUSD",1718619296182,0.001,65780.0,65779.0,0.335988]
["bitfinex","BTCUSD",1718619296387,0.001,65780.0,65779.0,0.329988]
["bitfinex","BTCUSD",1718619296566,0.00152014,65780.0,65779.0,0.329988]
["bitfinex","BTCUSD",1718619296763,0.00152014,65780.0,65779.0,0.330988]
["bitfinex","BTCUSD",1718619297421,0.00152014,65780.0,65779.0,0.329988]
["bitfinex","BTCUSD",1718619297628,0.00052014,65780.0,65779.0,0.329988]
["bitfinex","BTCUSD",1718619297863,0.00815251,65780.0,65779.0,0.335988]
["bitfinex","BTCUSD",1718619298049,0.00052014,65780.0,65779.0,0.085888]
["bitfinex","BTCUSD",1718619298263,0.00815251,65780.0,65779.0,0.079888]
["bitfinex","BTCUSD",1718619298392,0.00052014,65780.0,65779.0,0.079888]
["bitfinex","BTCUSD",1718619298595,0.00052014,65780.0,65779.0,0.075888]
["bitfinex","BTCUSD",1718619298998,0.00052014,65780.0,65779.0,0.082888]
["bitfinex","BTCUSD",1718619299217,0.00817266,65780.0,65779.0,0.082888]
["bitfinex","BTCUSD",1718619299441,0.00093501,65782.0,65779.0,0.082888]
["bitfinex","BTCUSD",1718619299647,0.00093501,65782.0,65780.0,0.0534188]
["bitfinex","BTCUSD",1718619300486,0.00052014,65781.0,65780.0,0.0534188]
["bitfinex","BTCUSD",1718619300862,0.00093501,65782.0,65780.0,0.0534188]
["bitfinex","BTCUSD",1718619301279,0.00093501,65782.0,65781.0,0.1261673]
["bitfinex","BTCUSD",1718619301705,0.00093501,65782.0,65781.0,0.2781863]
["bitfinex","BTCUSD",1718619301887,0.00093501,65782.0,65781.0,0.71021451]
["bitfinex","BTCUSD",1718619302098,0.00093501,65782.0,65781.0,0.12798921]
["bitfinex","BTCUSD",1718619302335,0.00093501,65782.0,65781.0,0.25415615]
["bitfinex","BTCUSD",1718619302900,0.00145515,65782.0,65781.0,0.25415615]
["bitfinex","BTCUSD",1718619303140,0.00145515,65782.0,65780.0,0.0604188]
["bitfinex","BTCUSD",1718619303141,0.00052014,65781.0,65780.0,0.007]
["bitfinex","BTCUSD",1718619303293,0.53262203,65781.0,65780.0,0.007]
["bitfinex","BTCUSD",1718619303485,0.83666103,65781.0,65780.0,0.007]
["bitfinex","BTCUSD",1718619303702,0.83666103,65781.0,65779.0,0.050718]
["bitfinex","BTCUSD",1718619303703,0.00052014,65780.0,65779.0,0.050718]
["bitfinex","BTCUSD",1718619304914,0.00052014,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619305341,0.00818862,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619305541,0.00052014,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619305742,0.00052014,65780.0,65779.0,0.0769748]
["bitfinex","BTCUSD",1718619305743,0.00818862,65780.0,65779.0,0.0769748]
["bitfinex","BTCUSD",1718619305944,0.00818862,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619305945,1.07233862,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619306143,0.77929562,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619306357,1.08333862,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619307329,0.77929562,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619308581,1.08333862,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619308814,0.77929562,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619309028,0.76929562,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619309441,0.46525262,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619310757,0.46525262,65780.0,65779.0,0.314642]
["bitfinex","BTCUSD",1718619310758,0.00866848,65780.0,65779.0,0.314642]
["bitfinex","BTCUSD",1718619310975,0.00866848,65780.0,65779.0,0.6636192]
["bitfinex","BTCUSD",1718619311184,0.001,65780.0,65779.0,0.78979218]
["bitfinex","BTCUSD",1718619311429,0.001,65780.0,65779.0,1.09384018]
["bitfinex","BTCUSD",1718619311644,0.001,65780.0,65779.0,0.392295]
["bitfinex","BTCUSD",1718619311866,0.001,65780.0,65779.0,0.33372018]
["bitfinex","BTCUSD",1718619312511,0.001,65780.0,65779.0,1.00041373]
["bitfinex","BTCUSD",1718619312724,0.001,65780.0,65779.0,1.86336173]
["bitfinex","BTCUSD",1718619312944,0.001,65780.0,65779.0,2.16740973]
["bitfinex","BTCUSD",1718619313158,0.001,65780.0,65779.0,2.32883813]
["bitfinex","BTCUSD",1718619313372,0.00093501,65782.0,65781.0,1.074136]
["bitfinex","BTCUSD",1718619313578,0.00093501,65782.0,65781.0,1.58601832]
["bitfinex","BTCUSD",1718619313761,0.00093501,65782.0,65781.0,1.83131832]
["bitfinex","BTCUSD",1718619314658,0.00093501,65782.0,65781.0,1.84331832]
["bitfinex","BTCUSD",1718619315430,0.00093501,65782.0,65781.0,1.52927932]
["bitfinex","BTCUSD",1718619316001,0.00093501,65782.0,65781.0,1.54027932]
["bitfinex","BTCUSD",1718619316219,0.00093501,65782.0,65781.0,1.55027932]
["bitfinex","BTCUSD",1718619317140,0.00093501,65782.0,65781.0,1.85431832]
["bitfinex","BTCUSD",1718619317820,0.00093501,65782.0,65781.0,1.89978284]
["bitfinex","BTCUSD",1718619318040,0.00093501,65782.0,65781.0,1.99978284]
["bitfinex","BTCUSD",1718619318257,0.00093501,65782.0,65781.0,1.94124908]
["bitfinex","BTCUSD",1718619318486,0.00093501,65782.0,65781.0,2.54124908]
["bitfinex","BTCUSD",1718619318692,0.009383,65796.0,65788.0,1.515021]
["bitfinex","BTCUSD",1718619318906,0.009383,65796.0,65788.0,1.84219658]
["bitfinex","BTCUSD",1718619319104,0.009383,65796.0,65788.0,1.52819058]
["bitfinex","BTCUSD",1718619319306,0.009383,65796.0,65788.0,1.53819058]
["bitfinex","BTCUSD",1718619319517,0.009383,65796.0,65788.0,1.59676269]
["bitfinex","BTCUSD",1718619319719,0.009383,65796.0,65788.0,1.53819058]
["bitfinex","BTCUSD",1718619320374,0.009383,65796.0,65788.0,1.55219058]
["bitfinex","BTCUSD",1718619320637,0.009383,65796.0,65788.0,1.86919658]
["bitfinex","BTCUSD",1718619320812,0.009383,65796.0,65788.0,1.85519658]
["bitfinex","BTCUSD",1718619321026,0.009383,65796.0,65788.0,0.94317858]
["bitfinex","BTCUSD",1718619321245,0.009383,65796.0,65788.0,1.23531726]
["bitfinex","BTCUSD",1718619321467,0.00052014,65795.0,65788.0,1.37732026]
["bitfinex","BTCUSD",1718619321663,0.00052014,65795.0,65788.0,1.07331426]
["bitfinex","BTCUSD",1718619321881,0.00052014,65793.0,65788.0,0.92131126]
["bitfinex","BTCUSD",1718619322107,0.00052014,65792.0,65788.0,0.89831126]
["bitfinex","BTCUSD",1718619322321,0.00052014,65792.0,65788.0,0.88431126]
["bitfinex","BTCUSD",1718619322532,0.00052014,65792.0,65788.0,0.87131126]
["bitfinex","BTCUSD",1718619322742,0.00052014,65792.0,65788.0,0.88531126]
["bitfinex","BTCUSD",1718619322955,0.00990314,65789.0,65788.0,0.30622347]
["bitfinex","BTCUSD",1718619323169,0.00990314,65789.0,65781.0,0.35208779]
["bitfinex","BTCUSD",1718619323170,0.00052014,65788.0,65781.0,0.35208779]
["bitfinex","BTCUSD",1718619323379,0.274484,65789.0,65781.0,0.35208779]
["bitfinex","BTCUSD",1718619323380,0.009383,65789.0,65785.0,0.152009]
["bitfinex","BTCUSD",1718619323589,0.009383,65789.0,65786.0,0.27816394]
["bitfinex","BTCUSD",1718619323590,0.00786007,65787.0,65786.0,0.27816394]
["bitfinex","BTCUSD",1718619323804,0.009383,65789.0,65786.0,0.22058591]
["bitfinex","BTCUSD",1718619324082,0.009383,65789.0,65787.0,0.27824473]
["bitfinex","BTCUSD",1718619324272,0.009383,65789.0,65788.0,0.27815994]
["bitfinex","BTCUSD",1718619324497,0.009383,65789.0,65788.0,0.52375994]
["bitfinex","BTCUSD",1718619324905,0.009383,65789.0,65788.0,0.53375994]
["bitfinex","BTCUSD",1718619325113,0.009383,65789.0,65788.0,0.66259221]
["bitfinex","BTCUSD",1718619325331,0.009383,65789.0,65788.0,1.328686]
["bitfinex","BTCUSD",1718619325604,0.009383,65789.0,65788.0,1.959698]
["bitfinex","BTCUSD",1718619325849,0.009383,65789.0,65788.0,1.04768]
["bitfinex","BTCUSD",1718619326059,0.009383,65789.0,65788.0,0.885677]
["bitfinex","BTCUSD",1718619326270,0.009383,65789.0,65788.0,1.03768]
["bitfinex","BTCUSD",1718619326472,0.009383,65789.0,65788.0,0.862677]
["bitfinex","BTCUSD",1718619327153,0.01190314,65789.0,65788.0,0.46498921]
["bitfinex","BTCUSD",1718619327364,0.011383,65789.0,65788.0,0.47815994]
["bitfinex","BTCUSD",1718619327779,0.011383,65789.0,65788.0,0.32615694]
["bitfinex","BTCUSD",1718619327991,0.011383,65789.0,65788.0,0.9525031]
["bitfinex","BTCUSD",1718619328212,0.011383,65789.0,65788.0,0.95250306]
["bitfinex","BTCUSD",1718619328421,0.011383,65789.0,65788.0,0.49649406]
["bitfinex","BTCUSD",1718619328637,0.16390414,65789.0,65788.0,0.32614339]
["bitfinex","BTCUSD",1718619328849,0.01190314,65789.0,65788.0,0.32614339]
["bitfinex","BTCUSD",1718619329069,0.011383,65789.0,65788.0,1.23824618]
["bitfinex","BTCUSD",1718619329285,0.011383,65789.0,65788.0,0.72963118]
["bitfinex","BTCUSD",1718619329488,0.011383,65789.0,65788.0,1.27665024]
["bitfinex","BTCUSD",1718619329711,0.011383,65789.0,65788.0,0.83889099]
["bitfinex","BTCUSD",1718619329921,0.011383,65789.0,65788.0,0.83889104]
["bitfinex","BTCUSD",1718619330127,0.011383,65789.0,65788.0,1.27665024]
["bitfinex","BTCUSD",1718619330550,0.011383,65789.0,65788.0,0.41715345]
["bitfinex","BTCUSD",1718619330787,0.16390414,65789.0,65788.0,0.32614339]
["bitfinex","BTCUSD",1718619331243,0.01976895,65789.0,65788.0,0.32614339]
["bitfinex","BTCUSD",1718619331450,0.47577195,65789.0,65788.0,0.12614339]
["bitfinex","BTCUSD",1718619331690,0.89047395,65789.0,65788.0,0.12614339]
["bitfinex","BTCUSD",1718619331901,0.28246995,65789.0,65788.0,0.1405827]
["bitfinex","BTCUSD",1718619332142,0.90047395,65789.0,65788.0,0.1405827]
["bitfinex","BTCUSD",1718619332380,0.90047395,65789.0,65788.0,0.01443931]
["bitfinex","BTCUSD",1718619332381,1.20447595,65789.0,65788.0,0.01443931]
["bitfinex","BTCUSD",1718619332617,0.45657114,65782.0,65781.0,0.2]
["bitfinex","BTCUSD",1718619332837,0.00052014,65782.0,65781.0,0.32617329]
["bitfinex","BTCUSD",1718619333293,0.00052014,65782.0,65781.0,0.12617329]
["bitfinex","BTCUSD",1718619333517,0.00838595,65782.0,65781.0,0.12617329]
["bitfinex","BTCUSD",1718619333733,0.00052014,65782.0,65781.0,0.14386242]
["bitfinex","BTCUSD",1718619333943,0.00838595,65782.0,65781.0,0.15186242]
["bitfinex","BTCUSD",1718619334353,0.31241995,65782.0,65781.0,0.15886242]
["bitfinex","BTCUSD",1718619334579,0.17040295,65782.0,65781.0,0.14117329]
["bitfinex","BTCUSD",1718619334795,0.70543695,65782.0,65781.0,0.14117329]
["bitfinex","BTCUSD",1718619335005,0.24938595,65782.0,65781.0,0.015]
["bitfinex","BTCUSD",1718619335227,0.00838595,65782.0,65781.0,0.1411814]
["bitfinex","BTCUSD",1718619335444,0.00838595,65782.0,65781.0,0.16037134]
["bitfinex","BTCUSD",1718619335659,0.261604,65788.0,65781.0,0.15237134]
["bitfinex","BTCUSD",1718619335660,0.00052014,65784.0,65781.0,0.15237134]
["bitfinex","BTCUSD",1718619335869,0.00776685,65782.0,65781.0,0.17820894]
["bitfinex","BTCUSD",1718619336093,0.00776685,65782.0,65781.0,0.14736011]
["bitfinex","BTCUSD",1718619336094,0.00052014,65782.0,65781.0,0.14736011]
["bitfinex","BTCUSD",1718619336516,0.00928543,65782.0,65781.0,0.14536011]
["bitfinex","BTCUSD",1718619336730,0.00776529,65782.0,65781.0,0.14536011]
["bitfinex","BTCUSD",1718619336946,0.00052014,65786.0,65781.0,0.30237811]
["bitfinex","BTCUSD",1718619337163,0.140783,65789.0,65782.0,0.04410781]
["bitfinex","BTCUSD",1718619337164,0.009383,65789.0,65782.0,0.04410781]
["bitfinex","BTCUSD",1718619337406,0.009383,65789.0,65784.0,0.304024]
["bitfinex","BTCUSD",1718619337587,0.009383,65789.0,65785.0,0.17621936]
["bitfinex","BTCUSD",1718619337790,0.009383,65789.0,65786.0,0.12617017]
["bitfinex","BTCUSD",1718619338006,0.009383,65789.0,65787.0,0.12617017]
["bitfinex","BTCUSD",1718619338217,0.009383,65789.0,65788.0,0.12617017]
["bitfinex","BTCUSD",1718619338424,0.009383,65789.0,65788.0,0.27817317]
["bitfinex","BTCUSD",1718619338634,0.009383,65789.0,65788.0,0.18939341]
["bitfinex","BTCUSD",1718619338842,0.00990314,65789.0,65788.0,0.12617017]
["bitfinex","BTCUSD",1718619339568,0.31390514,65789.0,65788.0,0.12617017]
["bitfinex","BTCUSD",1718619339988,0.00990314,65789.0,65788.0,0.12617017]
["bitfinex","BTCUSD",1718619340200,0.00990314,65789.0,65788.0,0.13878719]
["bitfinex","BTCUSD",1718619340201,0.01090314,65789.0,65788.0,0.13878719]
["bitfinex","BTCUSD",1718619340849,0.16190414,65789.0,65788.0,0.13878719]
["bitfinex","BTCUSD",1718619341268,0.01290314,65789.0,65788.0,0.13878719]
["bitfinex","BTCUSD",1718619342099,0.16490414,65789.0,65788.0,0.13878719]
["bitfinex","BTCUSD",1718619342714,0.46890614,65789.0,65788.0,0.13878719]
["bitfinex","BTCUSD",1718619342920,0.58720614,65789.0,65788.0,0.01261702]
["bitfinex","BTCUSD",1718619343148,0.58720614,65789.0,65788.0,0.12616145]
["bitfinex","BTCUSD",1718619343362,1.33941014,65789.0,65788.0,0.12616145]
["bitfinex","BTCUSD",1718619343575,1.03440814,65789.0,65788.0,0.12616145]
["bitfinex","BTCUSD",1718619343992,1.03540814,65789.0,65788.0,0.12616145]
["bitfinex","BTCUSD",1718619344918,1.03540814,65789.0,65779.0,0.050718]
["bitfinex","BTCUSD",1718619344919,0.45658414,65780.0,65779.0,0.050718]
["bitfinex","BTCUSD",1718619345129,0.45658414,65780.0,65779.0,0.17689915]
["bitfinex","BTCUSD",1718619345332,0.76062714,65780.0,65779.0,0.17689915]
["bitfinex","BTCUSD",1718619345774,1.39987014,65780.0,65779.0,0.17689915]
["bitfinex","BTCUSD",1718619345992,1.75675793,65780.0,65779.0,0.050718]
["bitfinex","BTCUSD",1718619346204,2.41178132,65780.0,65779.0,0.050718]
["bitfinex","BTCUSD",1718619346424,2.07228658,65780.0,65779.0,0.050718]
["bitfinex","BTCUSD",1718619346627,2.07228658,65780.0,65779.0,0.067718]
["bitfinex","BTCUSD",1718619346628,0.81298414,65780.0,65779.0,0.067718]
["bitfinex","BTCUSD",1718619346829,0.99658414,65780.0,65779.0,0.059718]
["bitfinex","BTCUSD",1718619347277,1.60767014,65780.0,65779.0,0.050718]
["bitfinex","BTCUSD",1718619347729,1.60867014,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619347924,1.60567014,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619348384,1.60867014,65780.0,65779.0,0.052718]
["bitfinex","BTCUSD",1718619349009,2.06380093,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619349212,1.75975793,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619349428,2.06880093,65780.0,65779.0,0.052718]
["bitfinex","BTCUSD",1718619349660,1.76175793,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619350093,1.76475793,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619350308,2.16826529,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619350522,2.17326529,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619350728,1.87722229,65780.0,65779.0,0.052718]
["bitfinex","BTCUSD",1718619350949,1.77222229,65780.0,65779.0,0.050718]
["bitfinex","BTCUSD",1718619351384,1.78022229,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619352288,1.78022229,65780.0,65779.0,0.052718]
["bitfinex","BTCUSD",1718619352289,0.8394485,65780.0,65779.0,0.052718]
["bitfinex","BTCUSD",1718619352716,1.1404915,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619353146,1.4445345,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619353357,1.4315345,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619353836,1.4335345,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619354273,1.89766529,65780.0,65779.0,0.053718]
["bitfinex","BTCUSD",1718619354482,1.58862229,65780.0,65779.0,0.052718]
["bitfinex","BTCUSD",1718619354935,2.08393529,65780.0,65779.0,0.052718]
["bitfinex","BTCUSD",1718619355162,2.13393529,65780.0,65779.0,0.052718]
["bitfinex","BTCUSD",1718619355381,2.44647853,65780.0,65779.0,0.051718]
["bitfinex","BTCUSD",1718619355823,2.48513516,65780.0,65779.0,0.052718]
["bitfinex","BTCUSD",1718619356034,2.78917816,65780.0,65779.0,0.052718]
["bitfinex","BTCUSD",1718619356251,2.84117816,65780.0,65779.0,0.052718]
["bitfinex","BTCUSD",1718619356494,2.83117816,65780.0,65779.0,0.050718]
["bitfinex","BTCUSD",1718619356675,1.67008714,65775.0,65774.0,0.00085]
["bitfinex","BTCUSD",1718619356848,2.78484486,65775.0,65774.0,0.00085]
["bitfinex","BTCUSD",1718619357075,3.09632982,65775.0,65774.0,0.00085]
["bitfinex","BTCUSD",1718619357289,3.17632982,65775.0,65774.0,0.00085]
["bitfinex","BTCUSD",1718619358984,3.19932982,65775.0,65774.0,0.00085]
["bitfinex","BTCUSD",1718619359409,3.19932982,65775.0,65774.0,0.00185]
["bitfinex","BTCUSD",1718619359410,3.21332982,65775.0,65774.0,0.00185]
["bitfinex","BTCUSD",1718619359615,3.37752982,65775.0,65774.0,0.001]
["bitfinex","BTCUSD",1718619359850,3.37752982,65775.0,65742.0,0.2498]
["bitfinex","BTCUSD",1718619359851,1.47913214,65760.0,65742.0,0.2498]
["bitfinex","BTCUSD",1718619360040,1.65368393,65760.0,65742.0,0.2498]
["bitfinex","BTCUSD",1718619360247,1.65368393,65760.0,65747.0,0.152097]
["bitfinex","BTCUSD",1718619360248,0.90966801,65760.0,65747.0,0.152097]
["bitfinex","BTCUSD",1718619360459,0.90966801,65760.0,65754.0,0.2474]
["bitfinex","BTCUSD",1718619360460,0.72606801,65760.0,65754.0,0.2474]
["bitfinex","BTCUSD",1718619360682,0.10777622,65760.0,65754.0,0.2474]
["bitfinex","BTCUSD",1718619361110,0.00777622,65760.0,65754.0,0.2474]
["bitfinex","BTCUSD",1718619361326,0.15984422,65760.0,65754.0,0.2474]
["bitfinex","BTCUSD",1718619361535,0.78211622,65760.0,65754.0,0.2474]
["bitfinex","BTCUSD",1718619361741,0.02177622,65760.0,65754.0,0.2474]
["bitfinex","BTCUSD",1718619361949,0.02177622,65760.0,65758.0,0.152072]
["bitfinex","BTCUSD",1718619362169,0.02125608,65760.0,65759.0,0.07263122]
["bitfinex","BTCUSD",1718619362381,0.014,65760.0,65759.0,0.07363122]
["bitfinex","BTCUSD",1718619362600,0.005,65760.0,65759.0,0.07363122]
["bitfinex","BTCUSD",1718619362799,0.00552014,65760.0,65759.0,0.07363122]
["bitfinex","BTCUSD",1718619363032,0.00952014,65760.0,65759.0,0.00306211]
["bitfinex","BTCUSD",1718619363441,0.0167811,65760.0,65759.0,0.00306211]
["bitfinex","BTCUSD",1718619363652,0.0227811,65760.0,65759.0,0.00406211]
["bitfinex","BTCUSD",1718619363876,0.015,65760.0,65759.0,0.00406211]
["bitfinex","BTCUSD",1718619364080,0.01552014,65760.0,65759.0,0.00406211]
["bitfinex","BTCUSD",1718619364498,0.0227811,65760.0,65759.0,0.00406211]
["bitfinex","BTCUSD",1718619364709,0.01552014,65760.0,65759.0,0.00406211]
["bitfinex","BTCUSD",1718619365157,0.17488375,65760.0,65759.0,0.00406211]
["bitfinex","BTCUSD",1718619365784,0.85919964,65760.0,65759.0,0.00406211]
["bitfinex","BTCUSD",1718619367045,1.17333564,65760.0,65759.0,0.00406211]
["bitfinex","BTCUSD",1718619367884,1.35693564,65760.0,65759.0,0.00406211]
["bitfinex","BTCUSD",1718619368776,1.50902343,65760.0,65759.0,0.00406211]
["bitfinex","BTCUSD",1718619368979,1.84012343,65760.0,65759.0,0.00406211]
["bitfinex","BTCUSD",1718619369209,2.14425943,65760.0,65759.0,0.00406211]
["bitfinex","BTCUSD",1718619370473,2.25475943,65760.0,65759.0,0.00406211]
["bitfinex","BTCUSD",1718619370902,2.57039908,65760.0,65759.0,0.00406211]
["bitfinex","BTCUSD",1718619371809,1.66702343,65760.0,65759.0,0.00406211]
["bitfinex","BTCUSD",1718619372019,0.42097154,65760.0,65759.0,0.00306211]
["bitfinex","BTCUSD",1718619372238,0.11681575,65760.0,65759.0,0.00306211]
["bitfinex","BTCUSD",1718619372446,0.11681575,65760.0,65759.0,0.00406211]
["bitfinex","BTCUSD",1718619372447,0.02881575,65760.0,65759.0,0.00406211]
["bitfinex","BTCUSD",1718619372649,0.02881575,65760.0,65759.0,0.13028598]
["bitfinex","BTCUSD",1718619372870,0.02881575,65760.0,65759.0,0.00406211]
["bitfinex","BTCUSD",1718619372871,1.36764354,65760.0,65759.0,0.00406211]
["bitfinex","BTCUSD",1718619373082,1.37764354,65760.0,65759.0,0.00406211]
["bitfinex","BTCUSD",1718619373300,0.01981575,65760.0,65759.0,0.00306211]
["bitfinex","BTCUSD",1718619373520,0.46401975,65760.0,65759.0,0.00206211]
["bitfinex","BTCUSD",1718619373720,1.09629175,65760.0,65759.0,0.00206211]
["bitfinex","BTCUSD",1718619373940,1.43097954,65760.0,65759.0,0.00306211]
["bitfinex","BTCUSD",1718619374356,1.44197954,65760.0,65759.0,0.00306211]
["bitfinex","BTCUSD",1718619374589,1.11684354,65760.0,65759.0,0.00306211]
["bitfinex","BTCUSD",1718619374832,0.02081575,65760.0,65759.0,0.00306211]
["bitfinex","BTCUSD",1718619375085,0.023,65760.0,65759.0,0.42442196]
["bitfinex","BTCUSD",1718619375730,0.01,65760.0,65759.0,0.42342196]
["bitfinex","BTCUSD",1718619376172,0.01,65760.0,65759.0,0.42442196]
["bitfinex","BTCUSD",1718619376173,0.019,65760.0,65759.0,0.42442196]
["bitfinex","BTCUSD",1718619376412,0.009,65760.0,65759.0,0.42442196]
["bitfinex","BTCUSD",1718619376637,0.00052014,65764.0,65759.0,0.42342196]
["bitfinex","BTCUSD",1718619376840,0.00052014,65765.0,65760.0,0.17049851]
["bitfinex","BTCUSD",1718619377047,0.1836,65777.0,65760.0,0.17049851]
["bitfinex","BTCUSD",1718619377048,0.00052014,65771.0,65762.0,0.2416]
["bitfinex","BTCUSD",1718619377269,0.00052014,65771.0,65766.0,0.2474]
["bitfinex","BTCUSD",1718619377477,0.304048,65780.0,65767.0,0.12620431]
["bitfinex","BTCUSD",1718619377478,0.00052014,65769.0,65767.0,0.12620431]
["bitfinex","BTCUSD",1718619377775,0.314048,65780.0,65766.0,0.2474]
["bitfinex","BTCUSD",1718619377776,0.15257114,65767.0,65766.0,0.2474]
["bitfinex","BTCUSD",1718619378030,0.15257114,65767.0,65766.0,0.12619718]
["bitfinex","BTCUSD",1718619378250,0.15986302,65767.0,65766.0,0.12619718]
["bitfinex","BTCUSD",1718619378459,0.00781202,65767.0,65766.0,0.12619718]
["bitfinex","BTCUSD",1718619378659,0.31191502,65767.0,65766.0,0.12619718]
["bitfinex","BTCUSD",1718619378874,1.07217202,65767.0,65766.0,0.12619718]
["bitfinex","BTCUSD",1718619379082,0.00781202,65767.0,65766.0,0.12619718]
["bitfinex","BTCUSD",1718619379327,0.00052014,65767.0,65766.0,0.12619718]
["bitfinex","BTCUSD",1718619380011,0.00783564,65767.0,65766.0,0.12619718]
["bitfinex","BTCUSD",1718619380441,0.00052014,65767.0,65766.0,0.12619718]
["bitfinex","BTCUSD",1718619380663,0.01052014,65767.0,65766.0,0.12719718]
["bitfinex","BTCUSD",1718619380874,0.01783564,65767.0,65766.0,0.12719718]
["bitfinex","BTCUSD",1718619381283,0.16988664,65767.0,65766.0,0.12719718]
["bitfinex","BTCUSD",1718619381555,0.18288664,65767.0,65766.0,0.001]
["bitfinex","BTCUSD",1718619381966,0.80109264,65767.0,65766.0,0.001]
["bitfinex","BTCUSD",1718619382160,1.10519564,65767.0,65766.0,0.12721543]
["bitfinex","BTCUSD",1718619382779,0.79109264,65767.0,65766.0,0.12721543]
["bitfinex","BTCUSD",1718619382948,0.79109264,65767.0,65766.0,0.13993697]
["bitfinex","BTCUSD",1718619382949,0.03083564,65767.0,65766.0,0.13993697]
["bitfinex","BTCUSD",1718619383165,0.03083564,65767.0,65766.0,0.26615407]
["bitfinex","BTCUSD",1718619383373,0.02352014,65767.0,65766.0,0.26615407]
["bitfinex","BTCUSD",1718619383758,0.03083564,65767.0,65766.0,0.26615407]
["bitfinex","BTCUSD",1718619383970,0.02352014,65767.0,65766.0,0.26615407]
["bitfinex","BTCUSD",1718619384164,0.03083564,65767.0,65766.0,0.26615407]
["bitfinex","BTCUSD",1718619384421,0.18288664,65767.0,65766.0,0.25343253]
["bitfinex","BTCUSD",1718619384865,1.24589564,65767.0,65766.0,0.25342666]
["bitfinex","BTCUSD",1718619385085,1.24589564,65767.0,65766.0,0.12721543]
["bitfinex","BTCUSD",1718619385762,1.23589564,65767.0,65766.0,0.12721543]
["bitfinex","BTCUSD",1718619385974,0.94179264,65767.0,65766.0,0.12721543]
["bitfinex","BTCUSD",1718619387040,1.39798343,65767.0,65766.0,0.12721543]
["bitfinex","BTCUSD",1718619387463,1.50528343,65767.0,65766.0,0.12721543]
["bitfinex","BTCUSD",1718619387858,1.60528343,65767.0,65766.0,0.12721543]
["bitfinex","BTCUSD",1718619388427,1.80938643,65767.0,65766.0,0.001]
["bitfinex","BTCUSD",1718619388633,1.50528343,65767.0,65766.0,0.001]
["bitfinex","BTCUSD",1718619389258,1.50528343,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619390356,1.60528343,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619390590,1.36876137,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619390793,1.05318043,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619391163,1.35728343,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619391588,1.04318043,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619392019,1.90158643,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619392238,2.4026075,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619393118,2.5862075,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619393787,2.5762075,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619394141,2.5762075,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619394349,2.5742075,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619394766,2.5742075,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619394767,2.5772075,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619394966,2.5632075,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619395451,2.57722658,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619396294,1.89692358,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619396509,1.40922058,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619396750,1.89692358,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619397167,1.99692358,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619399015,1.89692358,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619399429,1.99692358,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619401539,1.89692358,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619401996,2.20102658,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619402363,1.89692358,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619402566,1.88292358,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619402962,1.88592358,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619403223,1.58182058,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619403423,1.23078043,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619403632,1.53188343,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619404198,1.54588343,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619404408,1.53188343,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619404617,1.57873843,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619404831,1.59273843,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619405039,1.59255544,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619405902,1.94353754,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619406319,2.04353754,65767.0,65766.0,0.00085]
["bitfinex","BTCUSD",1718619406519,2.05753754,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619406728,2.0575358,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619407366,2.05750984,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619407785,1.95750984,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619408639,1.95750343,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619409698,2.05750343,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619409908,2.10240653,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619411038,2.12485879,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619411859,2.42896179,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619413479,0.37928373,65767.0,65766.0,0.00185]
["bitfinex","BTCUSD",1718619413714,0.18038815,65767.0,65766.0,0.37686854]
["bitfinex","BTCUSD",1718619413913,0.18038815,65767.0,65766.0,0.41455539]
["bitfinex","BTCUSD",1718619414374,0.01433715,65767.0,65766.0,0.41455539]
["bitfinex","BTCUSD",1718619414559,0.00033715,65767.0,65766.0,0.41355539]
["bitfinex","BTCUSD",1718619414760,0.00733715,65767.0,65766.0,0.41455539]
["bitfinex","BTCUSD",1718619415098,0.15238815,65767.0,65766.0,0.41455539]
["bitfinex","BTCUSD",1718619415524,0.15438815,65767.0,65766.0,0.41455539]
["bitfinex","BTCUSD",1718619415755,0.15438815,65767.0,65766.0,0.41425839]
["bitfinex","BTCUSD",1718619416140,0.15438815,65767.0,65766.0,0.41325839]
["bitfinex","BTCUSD",1718619416596,0.00233715,65767.0,65766.0,0.41325839]
["bitfinex","BTCUSD",1718619419797,0.002,65767.0,65766.0,0.89242039]
["bitfinex","BTCUSD",1718619420016,0.002,65767.0,65766.0,0.43625839]
["bitfinex","BTCUSD",1718619421102,0.001,65767.0,65766.0,0.44325839]
["bitfinex","BTCUSD",1718619421310,0.00133715,65767.0,65766.0,0.42025839]
["bitfinex","BTCUSD",1718619421520,0.002,65767.0,65766.0,0.42125839]
["bitfinex","BTCUSD",1718619422373,0.002,65767.0,65766.0,0.87742039]
["bitfinex","BTCUSD",1718619422618,0.002,65767.0,65766.0,0.42125839]
["bitfinex","BTCUSD",1718619423083,0.001,65767.0,65766.0,0.41425839]
["bitfinex","BTCUSD",1718619423352,0.001,65767.0,65766.0,0.87042039]
["bitfinex","BTCUSD",1718619423570,0.002,65767.0,65766.0,0.88742039]
["bitfinex","BTCUSD",1718619423786,0.00293501,65767.0,65766.0,1.18152839]
["bitfinex","BTCUSD",1718619423998,0.00293501,65767.0,65766.0,0.87742039]
["bitfinex","BTCUSD",1718619424218,0.00293501,65767.0,65766.0,0.87739106]
["bitfinex","BTCUSD",1718619424435,0.00293501,65767.0,65766.0,0.90039106]
["bitfinex","BTCUSD",1718619425212,0.00293501,65767.0,65766.0,1.67069485]
["bitfinex","BTCUSD",1718619425420,0.00293501,65767.0,65766.0,1.88895139]
["bitfinex","BTCUSD",1718619425630,0.00293501,65767.0,65766.0,1.87069485]
["bitfinex","BTCUSD",1718619426687,0.00293501,65767.0,65766.0,1.92069485]
["bitfinex","BTCUSD",1718619426894,0.00293501,65767.0,65766.0,0.95837085]
["bitfinex","BTCUSD",1718619427136,0.00293501,65767.0,65766.0,1.28073367]
["bitfinex","BTCUSD",1718619427363,0.00293501,65767.0,65766.0,1.56658685]
["bitfinex","BTCUSD",1718619427594,0.00293501,65767.0,65766.0,0.79631685]
["bitfinex","BTCUSD",1718619428061,0.00293501,65767.0,65766.0,1.56658685]
["bitfinex","BTCUSD",1718619428288,0.00293501,65767.0,65766.0,1.10042485]
["bitfinex","BTCUSD",1718619428519,0.00293501,65767.0,65766.0,1.25247885]
["bitfinex","BTCUSD",1718619428758,0.00293501,65767.0,65766.0,1.55658685]
["bitfinex","BTCUSD",1718619429417,0.00293501,65767.0,65766.0,1.87069485]
["bitfinex","BTCUSD",1718619429617,0.00293501,65767.0,65766.0,1.56658685]
["bitfinex","BTCUSD",1718619429970,0.00293501,65767.0,65766.0,1.44039764]
["bitfinex","BTCUSD",1718619430172,0.00293501,65767.0,65766.0,1.56657965]
["bitfinex","BTCUSD",1718619430379,0.00293501,65767.0,65766.0,1.5847819]
["bitfinex","BTCUSD",1718619431269,0.00293501,65767.0,65766.0,1.45859989]
["bitfinex","BTCUSD",1718619431486,0.00293501,65767.0,65766.0,1.58478066]
["bitfinex","BTCUSD",1718619431698,0.00293501,65767.0,65766.0,1.88888866]
["bitfinex","BTCUSD",1718619431906,0.00293501,65767.0,65766.0,2.22248866]
["bitfinex","BTCUSD",1718619432115,0.00093501,65774.0,65773.0,1.519066]
["bitfinex","BTCUSD",1718619432362,0.00093501,65774.0,65773.0,1.82033456]
["bitfinex","BTCUSD",1718619433030,0.00093501,65774.0,65773.0,0.74606856]
["bitfinex","BTCUSD",1718619433261,0.00093501,65774.0,65773.0,0.37098077]
["bitfinex","BTCUSD",1718619433262,0.15330716,65774.0,65773.0,0.37098077]
["bitfinex","BTCUSD",1718619433469,0.00127216,65774.0,65773.0,0.40807885]
["bitfinex","BTCUSD",1718619433887,0.00127216,65774.0,65773.0,0.16327885]
["bitfinex","BTCUSD",1718619434116,0.45647815,65769.0,65768.0,0.1351]
["bitfinex","BTCUSD",1718619434325,0.45647815,65769.0,65768.0,0.26129149]
["bitfinex","BTCUSD",1718619434537,0.30700601,65774.0,65768.0,0.1351]
["bitfinex","BTCUSD",1718619434538,0.00033715,65771.0,65768.0,0.1351]
["bitfinex","BTCUSD",1718619434744,0.15497101,65774.0,65769.0,0.0239253]
["bitfinex","BTCUSD",1718619434745,0.07604389,65770.0,65769.0,0.0239253]
["bitfinex","BTCUSD",1718619434954,0.07638104,65770.0,65769.0,0.0239253]
["bitfinex","BTCUSD",1718619435174,0.07604389,65770.0,65769.0,0.0239253]
["bitfinex","BTCUSD",1718619435386,0.07604389,65770.0,65769.0,0.15011995]
["bitfinex","BTCUSD",1718619435612,0.07638104,65770.0,65769.0,0.15011995]
["bitfinex","BTCUSD",1718619436025,0.07638104,65770.0,65769.0,0.15211995]
["bitfinex","BTCUSD",1718619437095,0.07638104,65770.0,65769.0,0.15511995]
["bitfinex","BTCUSD",1718619437303,0.00093501,65774.0,65769.0,0.15511995]
["bitfinex","BTCUSD",1718619437516,0.00127216,65774.0,65770.0,0.16563195]
["bitfinex","BTCUSD",1718619437945,0.00127216,65774.0,65771.0,0.12619465]
["bitfinex","BTCUSD",1718619438161,0.00093501,65774.0,65773.0,0.152038]
["bitfinex","BTCUSD",1718619438572,0.00127216,65774.0,65773.0,0.1261875]
["bitfinex","BTCUSD",1718619438801,0.00127216,65774.0,65773.0,0.15885251]
["bitfinex","BTCUSD",1718619439016,0.00127216,65774.0,65773.0,0.03266501]
["bitfinex","BTCUSD",1718619439227,0.00033715,65770.0,65769.0,0.0269253]
["bitfinex","BTCUSD",1718619439506,0.00033715,65770.0,65769.0,0.15311777]
["bitfinex","BTCUSD",1718619440119,0.45647215,65770.0,65769.0,0.15311777]
["bitfinex","BTCUSD",1718619440347,0.15238215,65770.0,65769.0,0.15311777]
["bitfinex","BTCUSD",1718619440953,0.15238215,65770.0,65769.0,0.15011777]
["bitfinex","BTCUSD",1718619441404,0.45647215,65770.0,65769.0,0.15011777]
["bitfinex","BTCUSD",1718619442242,0.77056215,65770.0,65769.0,0.12919247]
["bitfinex","BTCUSD",1718619443588,0.77056215,65770.0,65769.0,0.003]
["bitfinex","BTCUSD",1718619443784,1.07465215,65770.0,65769.0,0.005]
["bitfinex","BTCUSD",1718619444233,1.56234215,65770.0,65769.0,0.002]
["bitfinex","BTCUSD",1718619444436,1.91364215,65770.0,65769.0,0.002]
["bitfinex","BTCUSD",1718619444569,2.38629118,65770.0,65769.0,0.002]
["bitfinex","BTCUSD",1718619444781,1.76663994,65770.0,65769.0,0.002]
["bitfinex","BTCUSD",1718619445254,1.07469715,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619446746,1.07669715,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619447567,1.48080015,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619447895,1.58650015,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619449656,1.68650015,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619449859,1.58650015,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619450738,1.68650015,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619450944,1.83858794,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619451157,2.28109029,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619451415,2.18109029,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619451619,1.86548794,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619451823,1.86448794,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619452306,1.86348794,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619452503,1.86548794,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619452665,1.86448794,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619453069,1.44748494,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619453430,1.44548494,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619453898,1.45948494,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619454126,1.44548494,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619454360,1.45948494,65767.0,65766.0,0.001553]
["bitfinex","BTCUSD",1718619454757,1.44548494,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619455186,1.45948494,65767.0,65766.0,0.001553]
["bitfinex","BTCUSD",1718619455633,1.47348494,65767.0,65766.0,0.001553]
["bitfinex","BTCUSD",1718619455844,1.44548494,65767.0,65766.0,0.001553]
["bitfinex","BTCUSD",1718619456072,1.44548494,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619456073,1.43148494,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619456517,1.44548494,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619456720,1.43148494,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619457340,1.44548494,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619457549,1.44548494,65767.0,65766.0,0.001553]
["bitfinex","BTCUSD",1718619457771,1.78197878,65767.0,65766.0,0.001553]
["bitfinex","BTCUSD",1718619458214,1.86797878,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619458388,1.76797878,65767.0,65766.0,0.000553]
["bitfinex","BTCUSD",1718619458628,1.46387578,65767.0,65766.0,0.001553]
["bitfinex","BTCUSD",1718619458832,1.76797878,65767.0,65766.0,0.001553]
["bitfinex","BTCUSD",1718619459035,1.60167578,65767.0,65766.0,0.001553]
["bitfinex","BTCUSD",1718619459272,2.00577878,65767.0,65766.0,0.001553]
["bitfinex","BTCUSD",1718619459490,2.05577878,65767.0,65766.0,0.001553]
["bitfinex","BTCUSD",1718619459724,2.462646,65767.0,65766.0,0.001553]
["bitfinex","BTCUSD",1718619459927,2.91422001,65767.0,65766.0,1e-06]
["bitfinex","BTCUSD",1718619460136,3.2737407,65767.0,65766.0,1e-06]
["bitfinex","BTCUSD",1718619460367,3.18420526,65767.0,65766.0,1e-06]
["bitfinex","BTCUSD",1718619460829,3.18420526,65767.0,65741.0,0.1363]
["bitfinex","BTCUSD",1718619460830,1.478612,65760.0,65741.0,0.1363]
["bitfinex","BTCUSD",1718619461039,2.48905359,65760.0,65741.0,0.1363]
["bitfinex","BTCUSD",1718619461699,2.48905359,65760.0,65737.0,0.2443]
["bitfinex","BTCUSD",1718619461700,2.98445959,65760.0,65737.0,0.2443]
["bitfinex","BTCUSD",1718619461925,2.68032359,65760.0,65737.0,0.2443]
["bitfinex","BTCUSD",1718619462382,2.69432359,65760.0,65759.0,0.00306211]
["bitfinex","BTCUSD",1718619463198,2.70832359,65760.0,65759.0,0.00306211]
["bitfinex","BTCUSD",1718619463375,2.70825673,65760.0,65759.0,0.00306211]
["bitfinex","BTCUSD",1718619464058,3.01239273,65760.0,65759.0,0.00306211]
["bitfinex","BTCUSD",1718619464691,2.70825673,65760.0,65759.0,0.00306211]
["bitfinex","BTCUSD",1718619465334,2.82879273,65760.0,65759.0,0.00306211]
["bitfinex","BTCUSD",1718619465551,3.01239273,65760.0,65759.0,0.00306211]
["bitfinex","BTCUSD",1718619465980,3.01239273,65760.0,65734.0,0.1007]
["bitfinex","BTCUSD",1718619465981,0.30458815,65735.0,65734.0,0.1007]
["bitfinex","BTCUSD",1718619466211,0.30458815,65735.0,65723.0,0.45626336]
["bitfinex","BTCUSD",1718619466212,0.01,65734.0,65723.0,0.45626336]
["bitfinex","BTCUSD",1718619466413,0.01,65734.0,65727.0,0.2305]
["bitfinex","BTCUSD",1718619466414,0.76104715,65728.0,65727.0,0.2305]
["bitfinex","BTCUSD",1718619466897,0.45676315,65728.0,65727.0,0.2305]
["bitfinex","BTCUSD",1718619467124,0.76104715,65728.0,65727.0,0.25355]
["bitfinex","BTCUSD",1718619467356,0.77104715,65728.0,65727.0,0.2305]
["bitfinex","BTCUSD",1718619468421,0.77104715,65728.0,65727.0,0.131]
["bitfinex","BTCUSD",1718619469223,0.77204715,65728.0,65727.0,0.131]
["bitfinex","BTCUSD",1718619469747,0.46678415,65725.0,65724.0,0.1009]
["bitfinex","BTCUSD",1718619469972,0.46679015,65724.0,65723.0,0.1269]
["bitfinex","BTCUSD",1718619470192,0.00033715,65720.0,65719.0,0.1009]
["bitfinex","BTCUSD",1718619470407,0.45681815,65720.0,65719.0,0.1009]
["bitfinex","BTCUSD",1718619470620,0.76113915,65720.0,65719.0,0.1009]
["bitfinex","BTCUSD",1718619472127,0.45681815,65720.0,65719.0,0.1009]
["bitfinex","BTCUSD",1718619472342,0.15249715,65720.0,65719.0,0.1009]
["bitfinex","BTCUSD",1718619472584,0.00033715,65720.0,65719.0,0.1009]
["bitfinex","BTCUSD",1718619472819,0.00133715,65720.0,65719.0,0.1009]
["bitfinex","BTCUSD",1718619473094,0.45781815,65720.0,65719.0,0.1009]
["bitfinex","BTCUSD",1718619473340,0.45682415,65719.0,65718.0,0.12735642]
["bitfinex","BTCUSD",1718619475639,0.76114915,65719.0,65718.0,0.12735642]
["bitfinex","BTCUSD",1718619475846,0.45682415,65719.0,65718.0,0.12735642]
["bitfinex","BTCUSD",1718619476636,0.45682415,65719.0,65718.0,0.25366094]
["bitfinex","BTCUSD",1718619476854,0.304325,65719.0,65718.0,0.25366094]
["bitfinex","BTCUSD",1718619477227,0.45682415,65719.0,65718.0,0.25366094]
["bitfinex","BTCUSD",1718619477453,0.76114915,65719.0,65718.0,0.12735642]
["bitfinex","BTCUSD",1718619477618,0.45682415,65719.0,65718.0,0.25366187]
["bitfinex","BTCUSD",1718619478035,1.41116194,65719.0,65718.0,0.00045642]
["bitfinex","BTCUSD",1718619478237,1.61656194,65719.0,65718.0,0.00045642]
["bitfinex","BTCUSD",1718619478445,1.50116194,65719.0,65718.0,0.00045642]
["bitfinex","BTCUSD",1718619478616,0.00033715,65728.0,65720.0,0.2415]
["bitfinex","BTCUSD",1718619478815,0.00033715,65732.0,65727.0,0.2415]
["bitfinex","BTCUSD",1718619479059,0.304231,65740.0,65729.0,0.2415]
["bitfinex","BTCUSD",1718619479060,0.00033715,65730.0,65729.0,0.2415]
["bitfinex","BTCUSD",1718619479244,0.00033715,65740.0,65735.0,0.152125]
["bitfinex","BTCUSD",1718619479444,0.00033715,65737.0,65736.0,0.36470385]
["bitfinex","BTCUSD",1718619479595,0.00033715,65737.0,65736.0,0.40117424]
["bitfinex","BTCUSD",1718619479596,0.45670015,65737.0,65736.0,0.40117424]
["bitfinex","BTCUSD",1718619479831,0.00033715,65737.0,65736.0,0.40117424]
["bitfinex","BTCUSD",1718619480419,0.304218,65743.0,65736.0,0.40117424]
["bitfinex","BTCUSD",1718619480420,0.00033715,65743.0,65736.0,0.40117424]
["bitfinex","BTCUSD",1718619480882,0.00033715,65743.0,65737.0,0.12630385]
["bitfinex","BTCUSD",1718619481079,0.152113,65741.0,65737.0,0.12630385]
["bitfinex","BTCUSD",1718619481290,0.07638104,65738.0,65736.0,0.2384]
["bitfinex","BTCUSD",1718619481503,0.07638104,65738.0,65723.0,0.18945746]
["bitfinex","BTCUSD",1718619481504,0.00033715,65733.0,65732.0,0.1015]
["bitfinex","BTCUSD",1718619481719,0.00033715,65734.0,65732.0,0.12627612]
["bitfinex","BTCUSD",1718619481984,0.00033715,65736.0,65733.0,0.12627612]
["bitfinex","BTCUSD",1718619482206,0.00133715,65737.0,65735.0,0.2255]
["bitfinex","BTCUSD",1718619482471,0.1836,65739.0,65735.0,0.2255]
["bitfinex","BTCUSD",1718619482472,0.00033715,65736.0,65735.0,0.2255]
["bitfinex","BTCUSD",1718619482694,0.15246015,65736.0,65735.0,0.35176909]
["bitfinex","BTCUSD",1718619482900,0.00033715,65736.0,65735.0,0.35176909]
["bitfinex","BTCUSD",1718619483506,0.00133715,65736.0,65735.0,0.35176909]
["bitfinex","BTCUSD",1718619483760,0.001,65736.0,65735.0,0.386946]
["bitfinex","BTCUSD",1718619483993,0.001,65736.0,65735.0,1.451824]
["bitfinex","BTCUSD",1718619484215,0.001,65736.0,65735.0,1.484824]
["bitfinex","BTCUSD",1718619484447,0.1836,65758.0,65751.0,0.0991]
["bitfinex","BTCUSD",1718619484448,0.4739,65754.0,65751.0,0.0991]
["bitfinex","BTCUSD",1718619484658,0.00033715,65758.0,65752.0,0.145019]
["bitfinex","BTCUSD",1718619484889,0.00033715,65755.0,65753.0,0.12626909]
["bitfinex","BTCUSD",1718619485130,0.00033715,65755.0,65754.0,0.12626909]
["bitfinex","BTCUSD",1718619485361,0.00033715,65758.0,65754.0,0.12626909]
["bitfinex","BTCUSD",1718619485585,0.152073,65758.0,65755.0,0.1785164]
["bitfinex","BTCUSD",1718619485856,0.00033715,65760.0,65755.0,0.1785164]
["bitfinex","BTCUSD",1718619485857,0.00033715,65760.0,65756.0,0.12626909]
["bitfinex","BTCUSD",1718619486064,0.00033715,65760.0,65755.0,0.05224731]
["bitfinex","BTCUSD",1718619486065,0.01,65758.0,65757.0,0.12626909]
["bitfinex","BTCUSD",1718619486302,0.00033715,65760.0,65757.0,0.12626909]
["bitfinex","BTCUSD",1718619486492,0.00033715,65760.0,65752.0,0.1199]
["bitfinex","BTCUSD",1718619486493,0.00033715,65754.0,65752.0,0.1199]
["bitfinex","BTCUSD",1718619486718,0.00033715,65754.0,65753.0,0.14812744]
["bitfinex","BTCUSD",1718619486930,0.011,65755.0,65753.0,0.30021044]
["bitfinex","BTCUSD",1718619487135,0.011,65755.0,65754.0,0.12622744]
["bitfinex","BTCUSD",1718619487340,0.013,65758.0,65754.0,0.12622744]
["bitfinex","BTCUSD",1718619487788,0.01333715,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1718619488006,0.00033715,65758.0,65757.0,0.12722744]
["bitfinex","BTCUSD",1718619488230,0.45655415,65758.0,65757.0,0.12722744]
["bitfinex","BTCUSD",1718619488446,0.45755415,65758.0,65757.0,0.13622744]
["bitfinex","BTCUSD",1718619488664,0.76069915,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1718619488879,0.77069915,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1718619489103,0.15240915,65758.0,65757.0,0.006]
["bitfinex","BTCUSD",1718619489319,0.46655415,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1718619489552,0.152083,65754.0,65748.0,0.2303]
["bitfinex","BTCUSD",1718619489768,0.152083,65754.0,65743.0,0.152107]
["bitfinex","BTCUSD",1718619489769,0.15244215,65744.0,65743.0,0.219]
["bitfinex","BTCUSD",1718619489973,0.45665215,65744.0,65743.0,0.34525179]
["bitfinex","BTCUSD",1718619490229,0.45665215,65744.0,65743.0,0.34525324]
["bitfinex","BTCUSD",1718619490451,0.15245115,65740.0,65739.0,0.1249]
["bitfinex","BTCUSD",1718619490660,0.15245115,65740.0,65739.0,0.25115821]
["bitfinex","BTCUSD",1718619490868,0.304195,65748.0,65739.0,0.25115821]
["bitfinex","BTCUSD",1718619490869,0.00033715,65747.0,65739.0,0.25115821]
["bitfinex","BTCUSD",1718619491073,0.00033715,65744.0,65740.0,0.16559172]
["bitfinex","BTCUSD",1718619491283,0.1521,65746.0,65741.0,0.12625821]
["bitfinex","BTCUSD",1718619491494,0.15244915,65741.0,65740.0,0.03933351]
["bitfinex","BTCUSD",1718619491697,0.15244915,65741.0,65740.0,0.16558987]
["bitfinex","BTCUSD",1718619492194,0.152112,65741.0,65740.0,0.16558987]
["bitfinex","BTCUSD",1718619492417,0.46625379,65754.0,65740.0,0.19144751]
["bitfinex","BTCUSD",1718619492418,0.00033715,65747.0,65740.0,0.19144751]
["bitfinex","BTCUSD",1718619492627,0.001,65746.0,65741.0,0.17848755]
["bitfinex","BTCUSD",1718619492847,0.001,65744.0,65743.0,0.001]
["bitfinex","BTCUSD",1718619493071,0.001,65744.0,65743.0,0.17170382]
["bitfinex","BTCUSD",1718619493296,0.001,65746.0,65743.0,0.17070382]
["bitfinex","BTCUSD",1718619493499,0.001,65746.0,65744.0,0.12625356]
["bitfinex","BTCUSD",1718619493709,0.001,65746.0,65743.0,0.04445026]
["bitfinex","BTCUSD",1718619493917,0.15244615,65742.0,65741.0,0.04023399]
["bitfinex","BTCUSD",1718619494180,0.00033715,65742.0,65740.0,0.014]
["bitfinex","BTCUSD",1718619494382,0.07604389,65744.0,65741.0,0.12625455]
["bitfinex","BTCUSD",1718619494383,0.00033715,65744.0,65741.0,0.12625455]
["bitfinex","BTCUSD",1718619494583,0.00033715,65744.0,65743.0,0.001]
["bitfinex","BTCUSD",1718619494795,0.00033715,65744.0,65743.0,0.15377001]
["bitfinex","BTCUSD",1718619495016,0.00033715,65744.0,65743.0,0.001]
["bitfinex","BTCUSD",1718619495017,1.10654994,65744.0,65743.0,0.001]
["bitfinex","BTCUSD",1718619495236,1.10654994,65744.0,65743.0,0.009]
["bitfinex","BTCUSD",1718619495237,1.51135994,65744.0,65743.0,0.009]
["bitfinex","BTCUSD",1718619495452,1.61135994,65744.0,65743.0,0.009]
["bitfinex","BTCUSD",1718619496107,1.06518415,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718619496316,1.41087194,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718619496747,1.40087194,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718619497209,1.40068894,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718619497618,0.79220494,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718619497847,1.09644694,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718619498269,1.10644694,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718619498498,1.41068894,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718619499004,1.09644694,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718619499265,1.11744694,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718619499507,1.53168894,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718619499765,2.08863094,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718619500002,2.07863094,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718619500468,1.67438894,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718619500883,1.66038894,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718619501977,1.96463094,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718619502182,2.2018689,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718619502387,2.14690094,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718619502743,2.15690094,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718619503097,2.05690094,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718619503641,2.06790094,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718619504303,2.05690094,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718619504528,2.15690094,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718619504994,2.16890094,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718619506517,2.16890094,65737.0,65718.0,0.00045642]
["bitfinex","BTCUSD",1718619506518,1.065137,65719.0,65718.0,0.00045642]
["bitfinex","BTCUSD",1718619506725,1.21756194,65719.0,65718.0,0.00045642]
["bitfinex","BTCUSD",1718619507387,0.92323694,65719.0,65718.0,0.00045642]
["bitfinex","BTCUSD",1718619507989,0.92323694,65719.0,65718.0,0.00345642]
["bitfinex","BTCUSD",1718619508382,0.91323694,65719.0,65718.0,0.00345642]
["bitfinex","BTCUSD",1718619508643,1.21756194,65719.0,65718.0,0.00345642]
["bitfinex","BTCUSD",1718619508877,0.91323694,65719.0,65718.0,0.00345642]
["bitfinex","BTCUSD",1718619509457,0.91423694,65719.0,65718.0,0.00345642]
["bitfinex","BTCUSD",1718619509648,0.92423694,65719.0,65718.0,0.00345642]
["bitfinex","BTCUSD",1718619510243,0.30558694,65719.0,65718.0,0.00345642]
["bitfinex","BTCUSD",1718619510443,0.60991194,65719.0,65718.0,0.00345642]
["bitfinex","BTCUSD",1718619510645,0.91423694,65719.0,65718.0,0.00345642]
["bitfinex","BTCUSD",1718619510844,0.91323694,65719.0,65718.0,0.00345642]
["bitfinex","BTCUSD",1718619511338,0.91323694,65719.0,65718.0,0.00045642]
["bitfinex","BTCUSD",1718619511678,0.91423694,65719.0,65718.0,0.00045642]
["bitfinex","BTCUSD",1718619512417,0.91423694,65719.0,65718.0,0.09815642]
["bitfinex","BTCUSD",1718619513092,0.91323694,65719.0,65718.0,0.09815642]
["bitfinex","BTCUSD",1718619513329,0.91323694,65719.0,65718.0,0.00045642]
["bitfinex","BTCUSD",1718619513528,1.21756194,65719.0,65718.0,0.00045642]
["bitfinex","BTCUSD",1718619513670,1.23156194,65719.0,65718.0,0.00045642]
["bitfinex","BTCUSD",1718619513907,0.61291194,65719.0,65718.0,0.00045642]
["bitfinex","BTCUSD",1718619514113,0.61591194,65719.0,65718.0,0.00045642]
["bitfinex","BTCUSD",1718619514323,0.92023694,65719.0,65718.0,0.00045642]
["bitfinex","BTCUSD",1718619514549,0.92523694,65719.0,65718.0,0.00045642]
["bitfinex","BTCUSD",1718619514757,0.62091194,65719.0,65718.0,0.00045642]
["bitfinex","BTCUSD",1718619515526,0.01233715,65719.0,65718.0,0.01327906]
["bitfinex","BTCUSD",1718619515731,0.012,65719.0,65718.0,0.12847906]
["bitfinex","BTCUSD",1718619515941,0.012,65719.0,65718.0,0.68987406]
["bitfinex","BTCUSD",1718619516152,0.012,65719.0,65718.0,1.12049574]
["bitfinex","BTCUSD",1718619516366,0.012,65719.0,65718.0,0.34967074]
["bitfinex","BTCUSD",1718619516794,0.005,65719.0,65718.0,0.34967074]
["bitfinex","BTCUSD",1718619517002,0.005,65719.0,65718.0,0.50183574]
["bitfinex","BTCUSD",1718619517218,0.005,65719.0,65718.0,0.81616574]
["bitfinex","BTCUSD",1718619517426,0.10033715,65731.0,65727.0,0.1239]
["bitfinex","BTCUSD",1718619517632,0.00033715,65728.0,65727.0,0.1239]
["bitfinex","BTCUSD",1718619518670,0.1,65731.0,65728.0,0.304281]
["bitfinex","BTCUSD",1718619518671,0.009,65731.0,65728.0,0.304281]
["bitfinex","BTCUSD",1718619518875,0.019,65731.0,65727.0,0.1239]
["bitfinex","BTCUSD",1718619519307,0.01,65731.0,65730.0,0.554412]
["bitfinex","BTCUSD",1718619519517,0.01,65731.0,65730.0,1.18252896]
["bitfinex","BTCUSD",1718619519723,0.01,65731.0,65730.0,0.87825396]
["bitfinex","BTCUSD",1718619520138,0.1,65743.0,65734.0,0.09068937]
["bitfinex","BTCUSD",1718619520367,0.1,65743.0,65735.0,0.24707342]
["bitfinex","BTCUSD",1718619520607,0.1,65743.0,65736.0,0.1752627]
["bitfinex","BTCUSD",1718619520805,0.00033715,65740.0,65736.0,0.04898928]
["bitfinex","BTCUSD",1718619521009,0.00033715,65738.0,65736.0,0.04898928]
["bitfinex","BTCUSD",1718619521224,0.00033715,65736.0,65735.0,0.1208]
["bitfinex","BTCUSD",1718619521896,0.00033715,65736.0,65735.0,0.002]
["bitfinex","BTCUSD",1718619521897,0.45670715,65736.0,65735.0,0.002]
["bitfinex","BTCUSD",1718619522574,0.45670715,65736.0,65735.0,0.001]
["bitfinex","BTCUSD",1718619522796,0.76095415,65736.0,65735.0,0.001]
["bitfinex","BTCUSD",1718619523019,0.45670715,65736.0,65735.0,0.001]
["bitfinex","BTCUSD",1718619523247,0.76095415,65736.0,65735.0,0.001]
["bitfinex","BTCUSD",1718619523700,0.45670715,65736.0,65735.0,0.001]
["bitfinex","BTCUSD",1718619523947,0.45670715,65736.0,65728.0,0.0986]
["bitfinex","BTCUSD",1718619523948,0.15247615,65729.0,65728.0,0.0986]
["bitfinex","BTCUSD",1718619524170,0.15247615,65729.0,65728.0,0.22488192]
["bitfinex","BTCUSD",1718619524171,0.00033715,65729.0,65728.0,0.22488192]
["bitfinex","BTCUSD",1718619524595,0.76103415,65729.0,65728.0,0.12628192]
["bitfinex","BTCUSD",1718619524821,0.08704389,65736.0,65723.0,0.1187]
["bitfinex","BTCUSD",1718619524822,0.45679015,65724.0,65723.0,0.1187]
["bitfinex","BTCUSD",1718619525046,0.45679015,65724.0,65718.0,0.21225642]
["bitfinex","BTCUSD",1718619525047,0.152162,65719.0,65718.0,0.21225642]
["bitfinex","BTCUSD",1718619525318,0.00033715,65720.0,65718.0,0.33854997]
["bitfinex","BTCUSD",1718619525540,0.30463915,65724.0,65719.0,0.12629355]
["bitfinex","BTCUSD",1718619525779,0.152155,65723.0,65720.0,0.12629355]
["bitfinex","BTCUSD",1718619525984,0.152155,65723.0,65718.0,0.21225642]
["bitfinex","BTCUSD",1718619525985,0.152155,65723.0,65721.0,0.12629355]
["bitfinex","BTCUSD",1718619526195,0.30463915,65724.0,65718.0,0.11435642]
["bitfinex","BTCUSD",1718619526196,0.45682415,65719.0,65718.0,0.11435642]
["bitfinex","BTCUSD",1718619526657,0.15249915,65719.0,65718.0,0.24064913]
["bitfinex","BTCUSD",1718619526866,0.15249915,65719.0,65718.0,0.238949]
["bitfinex","BTCUSD",1718619527093,1.06547415,65719.0,65718.0,0.12629271]
["bitfinex","BTCUSD",1718619527306,0.760825,65718.0,65717.0,0.00853]
["bitfinex","BTCUSD",1718619527518,0.76116215,65718.0,65717.0,0.00853]
["bitfinex","BTCUSD",1718619529003,0.76216215,65718.0,65717.0,0.00953]
["bitfinex","BTCUSD",1718619529836,0.001,65718.0,65717.0,0.00953]
["bitfinex","BTCUSD",1718619530007,0.00133715,65718.0,65717.0,0.00953]
["bitfinex","BTCUSD",1718619530231,0.00133715,65718.0,65717.0,0.13583969]
["bitfinex","BTCUSD",1718619530409,0.00233715,65718.0,65717.0,0.13683969]
["bitfinex","BTCUSD",1718619530782,0.15450215,65718.0,65717.0,0.01053]
["bitfinex","BTCUSD",1718619531005,0.76316215,65718.0,65717.0,0.01053]
["bitfinex","BTCUSD",1718619532761,0.92524994,65718.0,65717.0,0.01053]
["bitfinex","BTCUSD",1718619532977,1.22957994,65718.0,65717.0,0.01053]
["bitfinex","BTCUSD",1718619533832,1.22857994,65718.0,65717.0,0.00953]
["bitfinex","BTCUSD",1718619534481,1.10684994,65718.0,65717.0,0.00853]
["bitfinex","BTCUSD",1718619534681,1.11084994,65718.0,65717.0,0.00853]
["bitfinex","BTCUSD",1718619534904,1.41817994,65718.0,65717.0,0.00853]
["bitfinex","BTCUSD",1718619535108,1.40417994,65718.0,65717.0,0.00853]
["bitfinex","BTCUSD",1718619535361,1.42517994,65718.0,65717.0,0.00853]
["bitfinex","BTCUSD",1718619535574,1.42217994,65718.0,65717.0,0.00853]
["bitfinex","BTCUSD",1718619535784,1.41517994,65718.0,65717.0,0.008233]
["bitfinex","BTCUSD",1718619536217,1.40517994,65718.0,65717.0,0.008233]
["bitfinex","BTCUSD",1718619536426,1.41117994,65718.0,65717.0,0.008233]
["bitfinex","BTCUSD",1718619537239,1.10184994,65718.0,65717.0,0.008233]
["bitfinex","BTCUSD",1718619537455,1.11184994,65718.0,65717.0,0.008233]
["bitfinex","BTCUSD",1718619537673,1.12284994,65718.0,65717.0,0.008233]
["bitfinex","BTCUSD",1718619537903,1.43617994,65718.0,65717.0,0.008233]
["bitfinex","BTCUSD",1718619538332,1.42717994,65718.0,65717.0,0.008233]
["bitfinex","BTCUSD",1718619538558,1.53117994,65718.0,65717.0,0.008233]
["bitfinex","BTCUSD",1718619538782,1.65347994,65718.0,65717.0,0.008233]
["bitfinex","BTCUSD",1718619539217,1.64947994,65718.0,65717.0,0.008233]
["bitfinex","BTCUSD",1718619539420,1.65847994,65718.0,65717.0,0.008233]
["bitfinex","BTCUSD",1718619539630,1.64847994,65718.0,65717.0,0.008233]
["bitfinex","BTCUSD",1718619540068,1.65847994,65718.0,65717.0,0.008233]
["bitfinex","BTCUSD",1718619540717,1.34414994,65718.0,65717.0,0.008233]
["bitfinex","BTCUSD",1718619541184,1.64847994,65718.0,65717.0,0.008233]
["bitfinex","BTCUSD",1718619541397,1.64847994,65718.0,65717.0,0.00649575]
["bitfinex","BTCUSD",1718619541607,1.65847994,65718.0,65717.0,0.00649575]
["bitfinex","BTCUSD",1718619542949,1.64847994,65718.0,65717.0,0.00649575]
["bitfinex","BTCUSD",1718619543223,1.22184994,65718.0,65717.0,0.00649575]
["bitfinex","BTCUSD",1718619543458,0.125,65718.0,65717.0,0.21949575]
["bitfinex","BTCUSD",1718619543694,0.125,65718.0,65717.0,0.5235617]
["bitfinex","BTCUSD",1718619543695,0.025,65718.0,65717.0,0.5235617]
["bitfinex","BTCUSD",1718619543888,0.025,65718.0,65717.0,0.8278967]
["bitfinex","BTCUSD",1718619544318,0.025,65718.0,65717.0,0.3713947]
["bitfinex","BTCUSD",1718619544530,0.009,65718.0,65717.0,0.3713947]
["bitfinex","BTCUSD",1718619544734,0.009,65718.0,65717.0,0.8278967]
["bitfinex","BTCUSD",1718619544947,0.009,65718.0,65717.0,0.5235617]
["bitfinex","BTCUSD",1718619544948,0.003,65718.0,65717.0,0.5235617]
["bitfinex","BTCUSD",1718619545172,0.003,65718.0,65717.0,0.3713947]
["bitfinex","BTCUSD",1718619545380,0.004,65718.0,65717.0,0.34580112]
["bitfinex","BTCUSD",1718619545806,0.005,65718.0,65717.0,0.49896812]
["bitfinex","BTCUSD",1718619546019,0.25247915,65728.0,65718.0,0.162163]
["bitfinex","BTCUSD",1718619546245,0.55670894,65728.0,65719.0,0.01]
["bitfinex","BTCUSD",1718619546455,0.25208779,65728.0,65721.0,0.2193]
["bitfinex","BTCUSD",1718619546661,0.25208779,65728.0,65722.0,0.12630537]
["bitfinex","BTCUSD",1718619546881,0.608516,65734.0,65718.0,0.41863511]
["bitfinex","BTCUSD",1718619546882,0.00127216,65736.0,65729.0,0.2193]
["bitfinex","BTCUSD",1718619547137,0.00127216,65736.0,65731.0,0.152133]
["bitfinex","BTCUSD",1718619547138,0.00093501,65736.0,65731.0,0.152133]
["bitfinex","BTCUSD",1718619547376,0.00093501,65736.0,65732.0,0.12627773]
["bitfinex","BTCUSD",1718619547637,0.00093501,65736.0,65733.0,0.12627773]
["bitfinex","BTCUSD",1718619547900,0.00093501,65736.0,65735.0,0.456376]
["bitfinex","BTCUSD",1718619548114,0.00093501,65736.0,65735.0,0.12627773]
["bitfinex","BTCUSD",1718619548383,0.00093501,65736.0,65729.0,0.2193]
["bitfinex","BTCUSD",1718619548384,0.00127216,65736.0,65729.0,0.2193]
["bitfinex","BTCUSD",1718619548623,0.00127216,65736.0,65730.0,0.12626731]
["bitfinex","BTCUSD",1718619548842,0.00093501,65736.0,65731.0,0.12626731]
["bitfinex","BTCUSD",1718619549047,0.00293501,65736.0,65731.0,0.27840131]
["bitfinex","BTCUSD",1718619549254,0.00593501,65736.0,65732.0,0.12626731]
["bitfinex","BTCUSD",1718619549475,0.00593501,65736.0,65733.0,0.12626731]
["bitfinex","BTCUSD",1718619549682,0.00293501,65736.0,65734.0,0.12626731]
["bitfinex","BTCUSD",1718619549904,0.00293501,65736.0,65735.0,0.12626731]
["bitfinex","BTCUSD",1718619550124,0.00293501,65736.0,65731.0,0.17442702]
["bitfinex","BTCUSD",1718619550382,0.00033715,65735.0,65732.0,0.12626516]
["bitfinex","BTCUSD",1718619550627,0.00033715,65735.0,65731.0,0.02429302]
["bitfinex","BTCUSD",1718619550628,0.00033715,65734.0,65733.0,0.12626516]
["bitfinex","BTCUSD",1718619550881,0.00033715,65732.0,65731.0,0.002]
["bitfinex","BTCUSD",1718619551115,0.00033715,65732.0,65731.0,0.12827105]
["bitfinex","BTCUSD",1718619551368,0.76099915,65732.0,65731.0,0.12827105]
["bitfinex","BTCUSD",1718619551626,0.76099915,65732.0,65717.0,0.12309575]
["bitfinex","BTCUSD",1718619551627,0.00033715,65722.0,65717.0,0.12309575]
["bitfinex","BTCUSD",1718619551869,0.1836,65733.0,65718.0,0.12628672]
["bitfinex","BTCUSD",1718619551870,0.00033715,65720.0,65718.0,0.12628672]
["bitfinex","BTCUSD",1718619552103,0.00033715,65728.0,65718.0,0.12628672]
["bitfinex","BTCUSD",1718619552358,0.00033715,65728.0,65719.0,0.31516597]
["bitfinex","BTCUSD",1718619552603,0.00033715,65728.0,65720.0,0.12628672]
["bitfinex","BTCUSD",1718619552833,0.00033715,65728.0,65721.0,0.12628672]
["bitfinex","BTCUSD",1718619553055,0.00033715,65728.0,65722.0,0.12628672]
["bitfinex","BTCUSD",1718619553303,0.152138,65730.0,65721.0,0.08533177]
["bitfinex","BTCUSD",1718619553304,0.00033715,65730.0,65724.0,0.15215]
["bitfinex","BTCUSD",1718619553517,0.00033715,65729.0,65725.0,0.12628672]
["bitfinex","BTCUSD",1718619553755,0.45676915,65727.0,65726.0,0.12628672]
["bitfinex","BTCUSD",1718619553998,0.00033715,65727.0,65726.0,0.12628672]
["bitfinex","BTCUSD",1718619554211,0.00033715,65727.0,65726.0,0.12628405]
["bitfinex","BTCUSD",1718619554427,0.00033715,65727.0,65722.0,0.05594738]
["bitfinex","BTCUSD",1718619554428,0.00033715,65729.0,65722.0,0.06594738]
["bitfinex","BTCUSD",1718619554637,0.00033715,65729.0,65723.0,0.13858412]
["bitfinex","BTCUSD",1718619554861,0.15247315,65731.0,65723.0,0.01276646]
["bitfinex","BTCUSD",1718619555098,0.001,65728.0,65727.0,0.152144]
["bitfinex","BTCUSD",1718619555328,0.001,65728.0,65727.0,0.456432]
["bitfinex","BTCUSD",1718619555550,0.001,65728.0,65726.0,0.01]
["bitfinex","BTCUSD",1718619555766,0.001,65728.0,65724.0,0.26937521]
["bitfinex","BTCUSD",1718619555767,0.001,65728.0,65724.0,0.26037521]
["bitfinex","BTCUSD",1718619556016,0.001,65728.0,65725.0,0.02821417]
["bitfinex","BTCUSD",1718619556230,0.00133715,65728.0,65726.0,0.005]
["bitfinex","BTCUSD",1718619556444,0.00033715,65727.0,65726.0,0.005]
["bitfinex","BTCUSD",1718619556670,0.001,65728.0,65726.0,0.005]
["bitfinex","BTCUSD",1718619556671,0.00133715,65728.0,65726.0,0.005]
["bitfinex","BTCUSD",1718619556878,0.00033715,65729.0,65724.0,0.2172]
["bitfinex","BTCUSD",1718619557096,0.152132,65733.0,65726.0,0.0374357]
["bitfinex","BTCUSD",1718619557311,0.00033715,65729.0,65726.0,0.0374357]
["bitfinex","BTCUSD",1718619557523,0.304257,65734.0,65726.0,0.0374357]
["bitfinex","BTCUSD",1718619557524,0.152135,65731.0,65726.0,0.0374357]
["bitfinex","BTCUSD",1718619557740,0.152135,65731.0,65724.0,0.2172]
["bitfinex","BTCUSD",1718619557741,0.15247215,65731.0,65727.0,0.02646357]
["bitfinex","BTCUSD",1718619557958,0.304257,65734.0,65724.0,0.2272]
["bitfinex","BTCUSD",1718619557959,0.00033715,65729.0,65724.0,0.2172]
["bitfinex","BTCUSD",1718619558193,0.152137,65730.0,65726.0,0.004]
["bitfinex","BTCUSD",1718619558194,0.00033715,65728.0,65726.0,0.004]
["bitfinex","BTCUSD",1718619558437,0.30462515,65727.0,65724.0,0.2172]
["bitfinex","BTCUSD",1718619558624,0.15248615,65725.0,65724.0,0.2172]
["bitfinex","BTCUSD",1718619558895,0.15248615,65725.0,65724.0,0.2252]
["bitfinex","BTCUSD",1718619559146,1.06538015,65725.0,65724.0,0.008]
["bitfinex","BTCUSD",1718619559389,1.06538015,65725.0,65716.0,0.00853]
["bitfinex","BTCUSD",1718619559390,0.15216,65720.0,65716.0,0.00853]
["bitfinex","BTCUSD",1718619559633,0.00033715,65718.0,65716.0,0.00853]
["bitfinex","BTCUSD",1718619559856,0.304298,65725.0,65716.0,0.00853]
["bitfinex","BTCUSD",1718619559857,0.15249615,65721.0,65716.0,0.00853]
["bitfinex","BTCUSD",1718619560379,0.152161,65720.0,65716.0,0.00853]
["bitfinex","BTCUSD",1718619560663,0.15250215,65718.0,65716.0,0.00853]
["bitfinex","BTCUSD",1718619560888,0.15250215,65718.0,65717.0,0.01949575]
["bitfinex","BTCUSD",1718619561328,0.45683215,65718.0,65717.0,0.01949575]
["bitfinex","BTCUSD",1718619561541,0.45683215,65718.0,65717.0,0.0190698]
["bitfinex","BTCUSD",1718619561759,0.45683215,65718.0,65717.0,0.0320698]
["bitfinex","BTCUSD",1718619562230,1.06549215,65718.0,65717.0,0.0190698]
["bitfinex","BTCUSD",1718619562434,0.76216215,65718.0,65717.0,0.0260698]
["bitfinex","BTCUSD",1718619562645,1.06649215,65718.0,65717.0,0.0260698]
["bitfinex","BTCUSD",1718619562860,0.76216215,65718.0,65717.0,0.0260698]
["bitfinex","BTCUSD",1718619563080,0.76216215,65718.0,65717.0,0.0130698]
["bitfinex","BTCUSD",1718619563282,0.76116215,65718.0,65717.0,0.0060698]
["bitfinex","BTCUSD",1718619563936,0.76116215,65718.0,65717.0,0.0140698]
["bitfinex","BTCUSD",1718619564373,1.06549215,65718.0,65717.0,0.0060698]
["bitfinex","BTCUSD",1718619564591,0.76116215,65718.0,65717.0,0.0060698]
["bitfinex","BTCUSD",1718619565062,0.92324994,65718.0,65717.0,0.0130698]
["bitfinex","BTCUSD",1718619565289,0.91324994,65718.0,65717.0,0.0130698]
["bitfinex","BTCUSD",1718619566190,0.91324994,65718.0,65717.0,0.0054729]
["bitfinex","BTCUSD",1718619566623,0.60891994,65718.0,65717.0,0.0054729]
["bitfinex","BTCUSD",1718619567714,0.00033715,65721.0,65717.0,0.0054729]
["bitfinex","BTCUSD",1718619567926,0.304317,65721.0,65718.0,0.2118]
["bitfinex","BTCUSD",1718619568162,0.00033715,65721.0,65719.0,0.15058549]
["bitfinex","BTCUSD",1718619568373,0.00033715,65720.0,65718.0,0.2118]
["bitfinex","BTCUSD",1718619568842,0.15249915,65719.0,65718.0,0.2118]
["bitfinex","BTCUSD",1718619569290,0.15249915,65719.0,65718.0,0.2128]
["bitfinex","BTCUSD",1718619569291,0.53286804,65719.0,65718.0,0.2128]
["bitfinex","BTCUSD",1718619569503,0.53286804,65719.0,65718.0,0.001]
["bitfinex","BTCUSD",1718619569715,0.00033715,65719.0,65718.0,0.001]
["bitfinex","BTCUSD",1718619569923,0.00033715,65724.0,65717.0,0.004]
["bitfinex","BTCUSD",1718619570093,0.00033715,65720.0,65717.0,0.004]
["bitfinex","BTCUSD",1718619570300,0.15250015,65719.0,65718.0,0.001]
["bitfinex","BTCUSD",1718619570469,0.00033715,65719.0,65718.0,0.001]
["bitfinex","BTCUSD",1718619570813,0.45682415,65719.0,65718.0,0.001]
["bitfinex","BTCUSD",1718619570977,0.76114915,65719.0,65718.0,0.12730711]
["bitfinex","BTCUSD",1718619571376,1.06547415,65719.0,65718.0,0.12630711]
["bitfinex","BTCUSD",1718619571780,0.91323694,65719.0,65718.0,0.12730711]
["bitfinex","BTCUSD",1718619571958,0.91323694,65719.0,65718.0,0.001]
["bitfinex","BTCUSD",1718619572165,1.34146194,65719.0,65718.0,0.004]
["bitfinex","BTCUSD",1718619572360,1.03713694,65719.0,65718.0,0.004]
["bitfinex","BTCUSD",1718619572587,1.34146194,65719.0,65718.0,0.004]
["bitfinex","BTCUSD",1718619572791,1.03713694,65719.0,65718.0,0.004]
["bitfinex","BTCUSD",1718619573016,1.34146194,65719.0,65718.0,0.004]
["bitfinex","BTCUSD",1718619573807,1.64578694,65719.0,65718.0,0.004]
["bitfinex","BTCUSD",1718619574017,1.44146194,65719.0,65718.0,0.004]
["bitfinex","BTCUSD",1718619575067,1.43146194,65719.0,65718.0,0.004]
["bitfinex","BTCUSD",1718619575485,1.44146194,65719.0,65718.0,0.004]
["bitfinex","BTCUSD",1718619576692,1.74578694,65719.0,65718.0,0.004]
["bitfinex","BTCUSD",1718619576873,1.44146194,65719.0,65718.0,0.004]
["bitfinex","BTCUSD",1718619577295,1.44146194,65719.0,65718.0,0.001]
["bitfinex","BTCUSD",1718619577874,1.075172,65717.0,65716.0,0.00853]
["bitfinex","BTCUSD",1718619578080,1.31759694,65717.0,65716.0,0.00853]
["bitfinex","BTCUSD",1718619578292,1.01326194,65717.0,65716.0,0.00853]
["bitfinex","BTCUSD",1718619579314,1.33059694,65717.0,65716.0,0.00953]
["bitfinex","BTCUSD",1718619579522,1.34059694,65717.0,65716.0,0.00953]
["bitfinex","BTCUSD",1718619579928,1.64493194,65717.0,65716.0,0.00953]
["bitfinex","BTCUSD",1718619580496,1.34059694,65717.0,65716.0,0.00953]
["bitfinex","BTCUSD",1718619580977,1.73993194,65717.0,65716.0,0.00953]
["bitfinex","BTCUSD",1718619581365,1.86553194,65717.0,65716.0,0.01053]
["bitfinex","BTCUSD",1718619581601,2.18137096,65717.0,65716.0,0.01053]
["bitfinex","BTCUSD",1718619581807,1.96553194,65717.0,65716.0,0.01053]
["bitfinex","BTCUSD",1718619582242,1.86553194,65717.0,65716.0,0.01053]
["bitfinex","BTCUSD",1718619583321,1.96553194,65717.0,65716.0,0.01053]
["bitfinex","BTCUSD",1718619583525,1.86553194,65717.0,65716.0,0.01053]
["bitfinex","BTCUSD",1718619583734,2.57697509,65717.0,65716.0,0.01053]
["bitfinex","BTCUSD",1718619583941,1.62113215,65716.0,65715.0,0.00853]
["bitfinex","BTCUSD",1718619584149,2.38739477,65716.0,65715.0,0.00853]
["bitfinex","BTCUSD",1718619584354,2.69173377,65716.0,65715.0,1e-08]
["bitfinex","BTCUSD",1718619584557,2.38737861,65716.0,65715.0,1e-08]
["bitfinex","BTCUSD",1718619585392,2.41537861,65716.0,65715.0,0.00200001]
["bitfinex","BTCUSD",1718619586238,2.83911761,65716.0,65715.0,0.00200001]
["bitfinex","BTCUSD",1718619586442,2.83911761,65716.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619586443,0.481983,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619586648,1.87225672,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619586865,2.48099072,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619587071,2.57226072,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619587522,2.62226072,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619587982,2.53326072,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619588366,2.52226072,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619588574,2.53226072,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619588828,2.24189372,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619589061,2.23189372,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619589280,2.23171058,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619589492,2.24571058,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619590543,2.23589372,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619590979,2.24571058,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619591618,2.23589372,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619591856,1.54078009,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619592078,0.12833715,65710.0,65708.0,0.12223]
["bitfinex","BTCUSD",1718619592329,1.19362115,65710.0,65708.0,0.12223]
["bitfinex","BTCUSD",1718619592540,1.19362115,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619592541,1.34570894,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619592959,1.01334194,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619593168,0.10033715,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619593377,0.56288715,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619593599,0.87125415,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619593798,1.32770894,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619594660,1.32170894,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619594879,1.31770894,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619595133,1.33070894,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619595345,1.33570894,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619595560,1.34170894,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619595766,1.33670894,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619596182,1.03734194,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619596391,0.71397494,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619596624,0.70897494,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619596839,0.10733715,65710.0,65709.0,0.00870314]
["bitfinex","BTCUSD",1718619597249,0.00733715,65710.0,65709.0,0.00870314]
["bitfinex","BTCUSD",1718619597504,0.00733715,65710.0,65709.0,0.13484353]
["bitfinex","BTCUSD",1718619597720,0.15952015,65710.0,65709.0,0.00870314]
["bitfinex","BTCUSD",1718619598078,0.15252015,65710.0,65709.0,0.13502668]
["bitfinex","BTCUSD",1718619598287,0.15252015,65710.0,65709.0,0.13484354]
["bitfinex","BTCUSD",1718619598288,0.61797494,65710.0,65709.0,0.13484354]
["bitfinex","BTCUSD",1718619598484,1.23870894,65710.0,65709.0,0.00852]
["bitfinex","BTCUSD",1718619598686,1.2485258,65710.0,65709.0,0.00852]
["bitfinex","BTCUSD",1718619598890,1.2395258,65710.0,65709.0,0.00852]
["bitfinex","BTCUSD",1718619599099,1.3475258,65710.0,65709.0,0.00852]
["bitfinex","BTCUSD",1718619599327,1.3415258,65710.0,65709.0,0.00852]
["bitfinex","BTCUSD",1718619599749,1.6538928,65710.0,65709.0,0.00852]
["bitfinex","BTCUSD",1718619599955,1.69525348,65710.0,65709.0,0.00852]
["bitfinex","BTCUSD",1718619600259,1.69743662,65710.0,65709.0,0.00852]
["bitfinex","BTCUSD",1718619600667,1.70725348,65710.0,65709.0,0.00852]
["bitfinex","BTCUSD",1718619601209,1.68525348,65710.0,65709.0,0.00852]
["bitfinex","BTCUSD",1718619601623,1.68725348,65710.0,65709.0,0.00852]
["bitfinex","BTCUSD",1718619601805,1.67743662,65710.0,65709.0,0.00852]
["bitfinex","BTCUSD",1718619602135,1.69143662,65710.0,65709.0,0.00852]
["bitfinex","BTCUSD",1718619602560,1.38706962,65710.0,65709.0,0.00852]
["bitfinex","BTCUSD",1718619602776,1.35720653,65710.0,65709.0,0.00852]
["bitfinex","BTCUSD",1718619602963,1.66157353,65710.0,65709.0,0.00852]
["bitfinex","BTCUSD",1718619603409,1.69147215,65710.0,65709.0,0.00852]
["bitfinex","BTCUSD",1718619603649,1.69147515,65710.0,65709.0,0.00852]
["bitfinex","BTCUSD",1718619603852,1.70129201,65710.0,65709.0,0.00805168]
["bitfinex","BTCUSD",1718619604062,1.70129201,65710.0,65709.0,0.0053823]
["bitfinex","BTCUSD",1718619604885,1.79256201,65710.0,65709.0,0.0053823]
["bitfinex","BTCUSD",1718619605090,1.79263245,65710.0,65709.0,0.0053823]
["bitfinex","BTCUSD",1718619606392,2.09699945,65710.0,65709.0,0.0053823]
["bitfinex","BTCUSD",1718619606603,2.58300398,65710.0,65709.0,0.0053823]
["bitfinex","BTCUSD",1718619607021,2.94285847,65710.0,65709.0,0.0053823]
["bitfinex","BTCUSD",1718619607225,2.94285847,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619607226,2.51569945,65710.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619607432,2.4123914,65709.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619607636,2.64943834,65709.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619607845,2.66676387,65709.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619608060,2.26239187,65709.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619608272,2.19506634,65709.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619608909,2.20906634,65709.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619609147,1.82865045,65709.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619609380,1.37319159,65709.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619609588,1.02735494,65709.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619610021,0.62298294,65709.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619610239,0.92735494,65709.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619610488,0.94035494,65709.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619610928,1.24472694,65709.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619611375,1.34472694,65709.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619612051,1.04035494,65709.0,65708.0,0.00871314]
["bitfinex","BTCUSD",1718619612264,1.04035494,65709.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619612476,1.34472694,65709.0,65708.0,0.10373]
["bitfinex","BTCUSD",1718619612689,1.04035494,65709.0,65708.0,0.10373]
["bitfinex","BTCUSD",1718619612895,1.34472694,65709.0,65708.0,0.10373]
["bitfinex","BTCUSD",1718619613374,1.04035494,65709.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619614588,0.127,65709.0,65708.0,0.14997445]
["bitfinex","BTCUSD",1718619614834,0.127,65709.0,65708.0,0.25384174]
["bitfinex","BTCUSD",1718619615076,0.127,65709.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619615077,1.42832694,65709.0,65708.0,0.00853]
["bitfinex","BTCUSD",1718619615325,0.45695015,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619615583,1.21785594,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619615811,1.2276728,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619616767,1.2306728,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619617489,1.95097633,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619617702,2.07344566,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619618648,2.07544566,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619618868,2.07044566,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619619099,1.6747198,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619619314,1.69853666,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619619556,1.67353666,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619619786,2.21921566,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619619998,1.84280666,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619620251,1.87370374,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619620491,1.81480666,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619620680,1.82780666,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619620936,1.87270374,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619621162,1.8603198,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619621392,1.87013666,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619621840,2.10390666,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619622061,2.09090666,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619622274,2.10490666,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619622502,1.5679108,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619622734,1.5679108,65701.0,65700.0,1.10332314]
["bitfinex","BTCUSD",1718619622735,0.025,65701.0,65700.0,1.10332314]
["bitfinex","BTCUSD",1718619622959,0.028,65701.0,65700.0,1.25553014]
["bitfinex","BTCUSD",1718619623142,0.028,65701.0,65700.0,1.10332314]
["bitfinex","BTCUSD",1718619623345,0.028,65701.0,65700.0,1.38175513]
["bitfinex","BTCUSD",1718619623556,0.028,65701.0,65700.0,1.25541093]
["bitfinex","BTCUSD",1718619623801,0.013,65701.0,65700.0,1.37851093]
["bitfinex","BTCUSD",1718619624020,0.013,65701.0,65700.0,1.50485528]
["bitfinex","BTCUSD",1718619624489,0.013,65701.0,65700.0,1.35276749]
["bitfinex","BTCUSD",1718619624918,0.013,65701.0,65700.0,2.12380249]
["bitfinex","BTCUSD",1718619625129,0.013,65701.0,65700.0,2.42821649]
["bitfinex","BTCUSD",1718619625568,0.00033715,65722.0,65718.0,0.11638314]
["bitfinex","BTCUSD",1718619625843,0.778208,65723.0,65718.0,0.11638314]
["bitfinex","BTCUSD",1718619626056,0.64135916,65719.0,65718.0,0.1162]
["bitfinex","BTCUSD",1718619626477,0.94568416,65719.0,65718.0,0.1162]
["bitfinex","BTCUSD",1718619626702,1.09777195,65719.0,65718.0,0.1162]
["bitfinex","BTCUSD",1718619626912,0.15251615,65712.0,65711.0,0.213]
["bitfinex","BTCUSD",1718619627130,0.45687415,65712.0,65711.0,0.213]
["bitfinex","BTCUSD",1718619627342,0.64047415,65712.0,65711.0,0.213]
["bitfinex","BTCUSD",1718619627556,0.64047415,65712.0,65711.0,0.21318314]
["bitfinex","BTCUSD",1718619627770,0.64047415,65712.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619627771,0.45688115,65711.0,65710.0,0.00018314]
["bitfinex","BTCUSD",1718619627978,0.45688115,65711.0,65706.0,0.2152]
["bitfinex","BTCUSD",1718619627979,0.45690815,65707.0,65706.0,0.2152]
["bitfinex","BTCUSD",1718619628213,0.45690815,65707.0,65706.0,0.21538314]
["bitfinex","BTCUSD",1718619629005,0.76128915,65707.0,65706.0,0.21538314]
["bitfinex","BTCUSD",1718619629206,0.45690815,65707.0,65706.0,0.2152]
["bitfinex","BTCUSD",1718619629407,0.45692915,65704.0,65703.0,0.00018314]
["bitfinex","BTCUSD",1718619629674,1.06571915,65704.0,65703.0,0.00018314]
["bitfinex","BTCUSD",1718619630429,0.152204,65701.0,65700.0,1.00872314]
["bitfinex","BTCUSD",1718619630758,0.15254115,65701.0,65700.0,1.00872314]
["bitfinex","BTCUSD",1718619631377,0.16179572,65701.0,65700.0,1.00872314]
["bitfinex","BTCUSD",1718619631760,0.77061372,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619632409,0.77061372,65701.0,65700.0,1.00872314]
["bitfinex","BTCUSD",1718619632624,0.46620472,65701.0,65700.0,1.11462391]
["bitfinex","BTCUSD",1718619632831,0.46620472,65701.0,65700.0,1.11662391]
["bitfinex","BTCUSD",1718619633276,0.16179572,65701.0,65700.0,1.11662391]
["bitfinex","BTCUSD",1718619633733,0.00959172,65701.0,65700.0,1.11662391]
["bitfinex","BTCUSD",1718619633944,0.16179572,65701.0,65700.0,1.11662391]
["bitfinex","BTCUSD",1718619634109,0.46620472,65701.0,65700.0,1.11662391]
["bitfinex","BTCUSD",1718619634749,0.77061372,65701.0,65700.0,1.11662391]
["bitfinex","BTCUSD",1718619635187,0.77061372,65701.0,65700.0,1.01072314]
["bitfinex","BTCUSD",1718619635399,0.77061372,65701.0,65700.0,1.01054]
["bitfinex","BTCUSD",1718619636060,1.22711051,65701.0,65700.0,1.01054]
["bitfinex","BTCUSD",1718619639336,1.23692737,65701.0,65700.0,1.01054]
["bitfinex","BTCUSD",1718619639571,1.54133637,65701.0,65700.0,1.01054]
["bitfinex","BTCUSD",1718619640198,1.54708288,65701.0,65700.0,1.01054]
["bitfinex","BTCUSD",1718619640594,1.54708288,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619640782,1.64708288,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619640914,1.66208288,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619641150,1.79453288,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619641358,1.88413288,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619641564,2.06773288,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619642202,2.08173288,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619642604,2.18173288,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619642807,2.59934188,65701.0,65700.0,1.00854]
["bitfinex","BTCUSD",1718619643007,2.59934188,65701.0,65700.0,0.98536529]
["bitfinex","BTCUSD",1718619643181,2.75954188,65701.0,65700.0,0.98536529]
["bitfinex","BTCUSD",1718619643436,2.77354188,65701.0,65700.0,0.98536529]
["bitfinex","BTCUSD",1718619643639,2.75954188,65701.0,65700.0,0.98536529]
["bitfinex","BTCUSD",1718619644276,2.75954188,65701.0,65700.0,0.96036529]
["bitfinex","BTCUSD",1718619644277,2.77354188,65701.0,65700.0,0.96036529]
["bitfinex","BTCUSD",1718619644504,2.84654188,65701.0,65700.0,0.96036529]
["bitfinex","BTCUSD",1718619645590,2.84654188,65701.0,65700.0,0.90130604]
["bitfinex","BTCUSD",1718619648009,3.15095088,65701.0,65700.0,0.62025162]
["bitfinex","BTCUSD",1718619648214,3.14490602,65701.0,65700.0,0.61865542]
["bitfinex","BTCUSD",1718619648426,3.14490602,65701.0,65700.0,0.59365542]
["bitfinex","BTCUSD",1718619648772,3.14490602,65701.0,65700.0,0.52997758]
["bitfinex","BTCUSD",1718619649153,3.12834468,65701.0,65700.0,0.52997758]
["bitfinex","BTCUSD",1718619649564,3.13090181,65701.0,65700.0,0.49379714]
["bitfinex","BTCUSD",1718619649759,3.12833663,65701.0,65700.0,0.49379714]
["bitfinex","BTCUSD",1718619650533,3.12833663,65701.0,65700.0,0.41879714]
["bitfinex","BTCUSD",1718619650735,3.12833663,65701.0,65700.0,0.38208463]
["bitfinex","BTCUSD",1718619652097,3.14233663,65701.0,65700.0,0.38208463]
["bitfinex","BTCUSD",1718619652559,2.94473663,65701.0,65700.0,0.38208463]
["bitfinex","BTCUSD",1718619652764,3.12833663,65701.0,65700.0,0.09748463]
["bitfinex","BTCUSD",1718619653359,2.82392763,65701.0,65700.0,0.09748463]
["bitfinex","BTCUSD",1718619654304,2.83792763,65701.0,65700.0,0.09748463]
["bitfinex","BTCUSD",1718619654703,2.53351863,65701.0,65700.0,0.09748463]
["bitfinex","BTCUSD",1718619655330,2.43351863,65701.0,65700.0,0.09748463]
["bitfinex","BTCUSD",1718619655890,2.53351863,65701.0,65700.0,0.09748463]
["bitfinex","BTCUSD",1718619656107,2.43351863,65701.0,65700.0,0.09748463]
["bitfinex","BTCUSD",1718619656344,2.53351863,65701.0,65700.0,0.09748463]
["bitfinex","BTCUSD",1718619656951,2.83792763,65701.0,65700.0,0.09748463]
["bitfinex","BTCUSD",1718619657144,2.83792763,65701.0,65700.0,0.09833463]
["bitfinex","BTCUSD",1718619657570,1.69996701,65699.0,65698.0,0.00852]
["bitfinex","BTCUSD",1718619657691,1.9750548,65699.0,65698.0,0.00852]
["bitfinex","BTCUSD",1718619657895,2.28687365,65699.0,65698.0,0.0068496]
["bitfinex","BTCUSD",1718619658122,2.59129165,65699.0,65698.0,0.00394521]
["bitfinex","BTCUSD",1718619658340,2.59129165,65699.0,65698.0,2.1e-07]
["bitfinex","BTCUSD",1718619658514,2.70559165,65699.0,65698.0,2.1e-07]
["bitfinex","BTCUSD",1718619658888,1.07594201,65679.0,65678.0,0.1165]
["bitfinex","BTCUSD",1718619659089,1.31821294,65679.0,65678.0,0.1165]
["bitfinex","BTCUSD",1718619659293,1.32455378,65679.0,65678.0,0.1165]
["bitfinex","BTCUSD",1718619659709,0.71553178,65679.0,65678.0,0.1165]
["bitfinex","BTCUSD",1718619660180,0.11034084,65679.0,65678.0,0.23350831]
["bitfinex","BTCUSD",1718619660379,0.16259584,65679.0,65678.0,0.23350831]
["bitfinex","BTCUSD",1718619660579,0.46744399,65679.0,65678.0,0.2128]
["bitfinex","BTCUSD",1718619660783,0.11034084,65679.0,65678.0,0.21298314]
["bitfinex","BTCUSD",1718619661110,0.26259584,65679.0,65678.0,0.21298314]
["bitfinex","BTCUSD",1718619661242,0.26359584,65679.0,65678.0,0.2128]
["bitfinex","BTCUSD",1718619661449,0.26359584,65679.0,65678.0,0.23409831]
["bitfinex","BTCUSD",1718619661645,0.00033715,65696.0,65685.0,0.0933]
["bitfinex","BTCUSD",1718619661849,0.00033715,65696.0,65678.0,0.32581331]
["bitfinex","BTCUSD",1718619661850,0.15208779,65696.0,65695.0,0.09348314]
["bitfinex","BTCUSD",1718619662050,0.014,65699.0,65698.0,0.152211]
["bitfinex","BTCUSD",1718619662254,0.014,65699.0,65698.0,0.00018314]
["bitfinex","BTCUSD",1718619663033,0.014,65699.0,65697.0,0.2184]
["bitfinex","BTCUSD",1718619663034,0.76139415,65698.0,65697.0,0.2184]
["bitfinex","BTCUSD",1718619663252,0.60905894,65698.0,65697.0,0.2184]
["bitfinex","BTCUSD",1718619663415,0.15208779,65698.0,65697.0,0.2184]
["bitfinex","BTCUSD",1718619663647,0.30429879,65698.0,65697.0,0.21858314]
["bitfinex","BTCUSD",1718619663875,0.60905894,65698.0,65697.0,0.2184]
["bitfinex","BTCUSD",1718619664085,0.00033715,65700.0,65697.0,0.24044145]
["bitfinex","BTCUSD",1718619664295,0.4739,65708.0,65703.0,0.21428314]
["bitfinex","BTCUSD",1718619664296,0.00033715,65704.0,65703.0,0.21428314]
["bitfinex","BTCUSD",1718619664509,0.15253415,65704.0,65703.0,0.2141]
["bitfinex","BTCUSD",1718619664728,1.06571915,65704.0,65703.0,0.2141]
["bitfinex","BTCUSD",1718619665759,1.06571915,65704.0,65686.0,0.01]
["bitfinex","BTCUSD",1718619665760,1.06561,65690.0,65687.0,0.216]
["bitfinex","BTCUSD",1718619665962,0.22861504,65688.0,65687.0,0.216]
["bitfinex","BTCUSD",1718619666164,0.53308404,65688.0,65687.0,0.216]
["bitfinex","BTCUSD",1718619666361,0.53308404,65688.0,65687.0,0.21618314]
["bitfinex","BTCUSD",1718619666563,0.83755304,65688.0,65687.0,0.216]
["bitfinex","BTCUSD",1718619666946,0.83755304,65688.0,65687.0,0.21566394]
["bitfinex","BTCUSD",1718619667150,1.29410983,65688.0,65687.0,0.21566394]
["bitfinex","BTCUSD",1718619667539,1.29510983,65688.0,65687.0,0.21566394]
["bitfinex","BTCUSD",1718619667942,1.29610983,65688.0,65687.0,0.21666394]
["bitfinex","BTCUSD",1718619668154,0.99164083,65688.0,65687.0,0.21666394]
["bitfinex","BTCUSD",1718619668644,1.29510983,65688.0,65687.0,0.21566394]
["bitfinex","BTCUSD",1718619669062,0.76163715,65677.0,65676.0,0.00018314]
["bitfinex","BTCUSD",1718619669433,0.15260115,65675.0,65674.0,0.12248314]
["bitfinex","BTCUSD",1718619669640,0.76165915,65675.0,65674.0,0.1223]
["bitfinex","BTCUSD",1718619669859,1.06618815,65675.0,65674.0,0.1223]
["bitfinex","BTCUSD",1718619670101,1.0720538,65675.0,65674.0,0.2158]
["bitfinex","BTCUSD",1718619670299,0.7675248,65675.0,65674.0,0.2158]
["bitfinex","BTCUSD",1718619670511,0.7675248,65675.0,65674.0,0.21598314]
["bitfinex","BTCUSD",1718619670723,0.7675248,65675.0,65674.0,0.2158]
["bitfinex","BTCUSD",1718619670941,0.92061259,65675.0,65674.0,0.2168]
["bitfinex","BTCUSD",1718619671437,1.22514159,65675.0,65674.0,0.2168]
["bitfinex","BTCUSD",1718619671629,0.92061259,65675.0,65674.0,0.2168]
["bitfinex","BTCUSD",1718619672246,1.22514159,65675.0,65674.0,0.001]
["bitfinex","BTCUSD",1718619672453,1.63948745,65675.0,65674.0,0.001]
["bitfinex","BTCUSD",1718619672676,1.51855845,65675.0,65674.0,0.001]
["bitfinex","BTCUSD",1718619673296,1.83715845,65675.0,65674.0,0.001]
["bitfinex","BTCUSD",1718619673496,2.31313745,65675.0,65674.0,0.001]
["bitfinex","BTCUSD",1718619673756,1.21752201,65671.0,65670.0,0.00853]
["bitfinex","BTCUSD",1718619673960,1.4696098,65671.0,65670.0,0.00853]
["bitfinex","BTCUSD",1718619674169,1.88101895,65671.0,65670.0,0.00853]
["bitfinex","BTCUSD",1718619674761,1.78101895,65671.0,65670.0,0.00853]
["bitfinex","BTCUSD",1718619676135,1.47647095,65671.0,65670.0,0.00853]
["bitfinex","BTCUSD",1718619676339,1.78101895,65671.0,65670.0,0.00853]
["bitfinex","BTCUSD",1718619676726,1.79501895,65671.0,65670.0,0.00853]
["bitfinex","BTCUSD",1718619677133,1.80901895,65671.0,65670.0,0.00853]
["bitfinex","BTCUSD",1718619677339,1.78101895,65671.0,65670.0,0.00853]
["bitfinex","BTCUSD",1718619677740,1.91244952,65671.0,65670.0,0.00853]
["bitfinex","BTCUSD",1718619679627,1.89844952,65671.0,65670.0,0.00853]
["bitfinex","BTCUSD",1718619679828,1.88444952,65671.0,65670.0,0.00853]
["bitfinex","BTCUSD",1718619680050,1.91244952,65671.0,65670.0,0.00853]
["bitfinex","BTCUSD",1718619680407,2.26699752,65671.0,65670.0,0.00853]
["bitfinex","BTCUSD",1718619680641,2.37169752,65671.0,65670.0,0.00853]
["bitfinex","BTCUSD",1718619681380,2.37169752,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619681604,2.37151433,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619681835,1.89396633,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619682053,1.84826633,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619682256,1.34263466,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619682460,0.63353866,65671.0,65670.0,0.00683109]
["bitfinex","BTCUSD",1718619682635,0.02462887,65671.0,65670.0,0.13023109]
["bitfinex","BTCUSD",1718619682833,0.02462887,65671.0,65670.0,0.22676476]
["bitfinex","BTCUSD",1718619683062,0.49545087,65671.0,65670.0,0.22676476]
["bitfinex","BTCUSD",1718619683268,0.48145087,65671.0,65670.0,0.22676476]
["bitfinex","BTCUSD",1718619683421,1.24263466,65671.0,65670.0,0.22676476]
["bitfinex","BTCUSD",1718619683635,0.03829172,65671.0,65670.0,0.22713109]
["bitfinex","BTCUSD",1718619683869,0.02429172,65671.0,65670.0,0.2498442]
["bitfinex","BTCUSD",1718619684288,0.028,65671.0,65670.0,0.2598442]
["bitfinex","BTCUSD",1718619684534,0.304506,65681.0,65679.0,0.2083]
["bitfinex","BTCUSD",1718619684742,0.60918394,65680.0,65679.0,0.2083]
["bitfinex","BTCUSD",1718619684986,0.60884679,65680.0,65679.0,0.2083]
["bitfinex","BTCUSD",1718619685166,0.65783715,65683.0,65679.0,0.22953296]
["bitfinex","BTCUSD",1718619685167,0.4739,65683.0,65679.0,0.22953296]
["bitfinex","BTCUSD",1718619685419,1.22521656,65695.0,65682.0,0.00036633]
["bitfinex","BTCUSD",1718619685420,0.00033715,65690.0,65682.0,0.00036633]
["bitfinex","BTCUSD",1718619685616,0.00033715,65690.0,65675.0,0.01]
["bitfinex","BTCUSD",1718619685617,0.15256915,65689.0,65685.0,0.00036633]
["bitfinex","BTCUSD",1718619685769,0.30480115,65689.0,65688.0,0.00036633]
["bitfinex","BTCUSD",1718619685974,0.15258115,65684.0,65683.0,0.2147]
["bitfinex","BTCUSD",1718619686150,0.15258115,65684.0,65670.0,0.03917787]
["bitfinex","BTCUSD",1718619686151,0.304492,65683.0,65677.0,0.21746633]
["bitfinex","BTCUSD",1718619686357,0.00033715,65679.0,65678.0,0.00036633]
["bitfinex","BTCUSD",1718619686543,0.76162415,65678.0,65677.0,0.21746633]
["bitfinex","BTCUSD",1718619686771,0.60919694,65678.0,65677.0,0.21746633]
["bitfinex","BTCUSD",1718619687176,0.91371194,65678.0,65677.0,0.21746633]
["bitfinex","BTCUSD",1718619687571,0.91371194,65678.0,65677.0,0.2171]
["bitfinex","BTCUSD",1718619687794,0.91371194,65678.0,65672.0,0.00036633]
["bitfinex","BTCUSD",1718619687795,0.76168415,65673.0,65672.0,0.09536633]
["bitfinex","BTCUSD",1718619687998,0.761357,65672.0,65671.0,0.116]
["bitfinex","BTCUSD",1718619688203,1.40192494,65672.0,65671.0,0.116]
["bitfinex","BTCUSD",1718619688592,1.40192494,65672.0,65670.0,0.00683109]
["bitfinex","BTCUSD",1718619688593,1.065918,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619688798,1.31834294,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619689036,1.32797661,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619689296,1.31834294,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619689780,1.32797661,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619690021,1.31834294,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619691163,1.32797661,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619691414,1.63852461,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619691625,1.9590185,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619691843,1.8590185,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619692060,1.9590185,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619692275,1.9690185,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619692479,1.8530185,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619692865,1.8670185,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619693056,1.9640185,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619693260,1.9740185,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619693468,1.8740185,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619693789,1.49983683,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619694141,1.02779494,65671.0,65670.0,0.00646476]
["bitfinex","BTCUSD",1718619694657,1.02779494,65671.0,65670.0,0.10323109]
["bitfinex","BTCUSD",1718619694658,0.41869894,65671.0,65670.0,0.10323109]
["bitfinex","BTCUSD",1718619694860,0.26642494,65671.0,65670.0,0.10323109]
["bitfinex","BTCUSD",1718619695107,0.03804635,65671.0,65670.0,0.1264442]
["bitfinex","BTCUSD",1718619695294,0.19032035,65671.0,65670.0,0.1264442]
["bitfinex","BTCUSD",1718619695538,0.166274,65671.0,65670.0,0.1264442]
["bitfinex","BTCUSD",1718619695723,0.19032035,65671.0,65670.0,0.10323109]
["bitfinex","BTCUSD",1718619695933,0.17632035,65671.0,65670.0,0.10323109]
["bitfinex","BTCUSD",1718619696310,0.03804635,65671.0,65670.0,0.10323109]
["bitfinex","BTCUSD",1718619696792,0.17632035,65671.0,65670.0,0.10323109]
["bitfinex","BTCUSD",1718619696999,0.014,65671.0,65670.0,0.10523109]
["bitfinex","BTCUSD",1718619697198,0.02404635,65671.0,65670.0,0.10523109]
["bitfinex","BTCUSD",1718619697406,0.166274,65671.0,65670.0,0.10523109]
["bitfinex","BTCUSD",1718619697702,0.17632035,65671.0,65670.0,0.10323109]
["bitfinex","BTCUSD",1718619697909,0.17832035,65671.0,65670.0,0.10523109]
["bitfinex","BTCUSD",1718619698317,0.01104635,65671.0,65670.0,0.10523109]
["bitfinex","BTCUSD",1718619698526,0.01104635,65671.0,65670.0,0.1296442]
["bitfinex","BTCUSD",1718619698733,0.01104635,65671.0,65670.0,0.1396442]
["bitfinex","BTCUSD",1718619699146,0.01104635,65671.0,65670.0,0.4259202]
["bitfinex","BTCUSD",1718619699357,0.001,65671.0,65670.0,0.2716442]
["bitfinex","BTCUSD",1718619699562,0.01104635,65671.0,65670.0,0.2716442]
["bitfinex","BTCUSD",1718619699767,0.01104635,65671.0,65670.0,0.2736442]
["bitfinex","BTCUSD",1718619700179,0.01104635,65671.0,65670.0,0.2716442]
["bitfinex","BTCUSD",1718619700623,0.01204635,65671.0,65670.0,0.2736442]
["bitfinex","BTCUSD",1718619700946,0.002,65671.0,65670.0,0.2736442]
["bitfinex","BTCUSD",1718619701158,0.00093501,65678.0,65677.0,0.01036633]
["bitfinex","BTCUSD",1718619701388,0.01111571,65678.0,65677.0,0.25106633]
["bitfinex","BTCUSD",1718619701624,0.00093501,65678.0,65677.0,0.27617296]
["bitfinex","BTCUSD",1718619702090,0.00908818,65678.0,65677.0,0.24106633]
["bitfinex","BTCUSD",1718619702096,0.00093501,65678.0,65677.0,0.24106633]
["bitfinex","BTCUSD",1718619702329,0.46620484,65678.0,65677.0,0.24106633]
["bitfinex","BTCUSD",1718619702615,0.46586769,65678.0,65677.0,0.24106633]
["bitfinex","BTCUSD",1718619702862,0.01109569,65678.0,65677.0,0.24106633]
["bitfinex","BTCUSD",1718619703107,0.00909569,65678.0,65677.0,0.24106633]
["bitfinex","BTCUSD",1718619703345,0.46620484,65678.0,65677.0,0.24206633]
["bitfinex","BTCUSD",1718619703826,0.46620484,65678.0,65677.0,0.2417]
["bitfinex","BTCUSD",1718619704064,0.46620484,65678.0,65677.0,0.24206633]
["bitfinex","BTCUSD",1718619704065,0.77071984,65678.0,65677.0,0.24206633]
["bitfinex","BTCUSD",1718619704607,0.77271984,65678.0,65677.0,0.24106633]
["bitfinex","BTCUSD",1718619704865,0.46786769,65678.0,65677.0,0.26527296]
["bitfinex","BTCUSD",1718619705124,0.46820484,65678.0,65677.0,0.24106633]
["bitfinex","BTCUSD",1718619705387,0.77071984,65678.0,65677.0,0.24106633]
["bitfinex","BTCUSD",1718619705673,0.16735269,65678.0,65677.0,0.24106633]
["bitfinex","BTCUSD",1718619706145,0.00909569,65678.0,65677.0,0.73295296]
["bitfinex","BTCUSD",1718619706393,0.00493501,65678.0,65677.0,0.73295296]
["bitfinex","BTCUSD",1718619706647,0.00493501,65678.0,65677.0,0.73195296]
["bitfinex","BTCUSD",1718619706898,0.00493501,65678.0,65677.0,0.27517296]
["bitfinex","BTCUSD",1718619707137,0.00593501,65678.0,65677.0,0.57969296]
["bitfinex","BTCUSD",1718619707363,0.00493501,65678.0,65677.0,0.73195296]
["bitfinex","BTCUSD",1718619707609,0.00093501,65678.0,65677.0,1.03647296]
["bitfinex","BTCUSD",1718619707848,0.00093501,65678.0,65677.0,1.34199296]
["bitfinex","BTCUSD",1718619708118,0.00493501,65678.0,65677.0,1.34199296]
["bitfinex","BTCUSD",1718619708319,0.00493501,65678.0,65677.0,1.44199296]
["bitfinex","BTCUSD",1718619708661,0.00693501,65678.0,65677.0,1.59408075]
["bitfinex","BTCUSD",1718619708858,0.00033715,65700.0,65699.0,0.24006633]
["bitfinex","BTCUSD",1718619709083,0.07604389,65702.0,65700.0,0.00036633]
["bitfinex","BTCUSD",1718619709084,0.00033715,65701.0,65700.0,0.00036633]
["bitfinex","BTCUSD",1718619709309,0.30475115,65700.0,65699.0,0.26370663]
["bitfinex","BTCUSD",1718619709540,0.76137215,65700.0,65699.0,0.26370663]
["bitfinex","BTCUSD",1718619709737,0.76137215,65700.0,65699.0,0.26407296]
["bitfinex","BTCUSD",1718619709944,0.76137215,65700.0,65699.0,0.26370663]
["bitfinex","BTCUSD",1718619710157,0.87494002,65700.0,65699.0,0.26407296]
["bitfinex","BTCUSD",1718619710348,0.87494002,65700.0,65699.0,0.2397]
["bitfinex","BTCUSD",1718619710777,0.76138215,65699.0,65698.0,0.00036633]
["bitfinex","BTCUSD",1718619711005,0.15255515,65695.0,65694.0,0.1023]
["bitfinex","BTCUSD",1718619711211,0.45702715,65690.0,65689.0,0.10266633]
["bitfinex","BTCUSD",1718619711481,0.47072394,65690.0,65689.0,0.12556296]
["bitfinex","BTCUSD",1718619711796,0.77518394,65690.0,65689.0,0.1023]
["bitfinex","BTCUSD",1718619712035,0.16626394,65690.0,65689.0,0.1023]
["bitfinex","BTCUSD",1718619712221,0.456703,65688.0,65687.0,0.12666633]
["bitfinex","BTCUSD",1718619712422,0.01369679,65690.0,65687.0,0.12666633]
["bitfinex","BTCUSD",1718619712423,0.01369679,65690.0,65689.0,0.00036633]
["bitfinex","BTCUSD",1718619712637,0.15256715,65690.0,65689.0,0.02286663]
["bitfinex","BTCUSD",1718619712808,0.76148715,65690.0,65689.0,0.02386663]
["bitfinex","BTCUSD",1718619712986,0.76148715,65690.0,65689.0,0.00136633]
["bitfinex","BTCUSD",1718619713191,0.45669,65690.0,65689.0,0.00136633]
["bitfinex","BTCUSD",1718619713456,0.45702715,65690.0,65689.0,0.00136633]
["bitfinex","BTCUSD",1718619713866,0.60925715,65690.0,65689.0,0.001]
["bitfinex","BTCUSD",1718619714073,0.76148715,65690.0,65689.0,0.001]
["bitfinex","BTCUSD",1718619714277,0.304448,65693.0,65688.0,0.00036633]
["bitfinex","BTCUSD",1718619714278,0.45703315,65689.0,65688.0,0.00036633]
["bitfinex","BTCUSD",1718619714505,0.76149715,65689.0,65688.0,0.00036633]
["bitfinex","BTCUSD",1718619714712,1.06597815,65688.0,65687.0,0.1263]
["bitfinex","BTCUSD",1718619714922,0.15257615,65686.0,65685.0,0.102]
["bitfinex","BTCUSD",1718619715130,0.76153215,65686.0,65685.0,0.12480663]
["bitfinex","BTCUSD",1718619715336,1.06601015,65686.0,65685.0,0.02280663]
["bitfinex","BTCUSD",1718619715825,1.06601015,65686.0,65685.0,0.02317296]
["bitfinex","BTCUSD",1718619716095,0.76153215,65686.0,65685.0,0.02317296]
["bitfinex","BTCUSD",1718619716823,0.761195,65686.0,65685.0,0.02317296]
["bitfinex","BTCUSD",1718619717339,0.152235,65688.0,65685.0,0.02317296]
["bitfinex","BTCUSD",1718619717578,0.45702215,65691.0,65690.0,0.00036633]
["bitfinex","BTCUSD",1718619717816,0.76148015,65691.0,65690.0,0.00036633]
["bitfinex","BTCUSD",1718619718530,0.00033715,65689.0,65688.0,0.00036633]
["bitfinex","BTCUSD",1718619718736,0.76116,65689.0,65688.0,0.00036633]
["bitfinex","BTCUSD",1718619718903,0.76149715,65689.0,65688.0,0.00036633]
["bitfinex","BTCUSD",1718619719974,0.307455,65691.0,65690.0,0.00036633]
["bitfinex","BTCUSD",1718619719975,0.003,65691.0,65690.0,0.00036633]
["bitfinex","BTCUSD",1718619720211,0.003,65691.0,65690.0,0.05994427]
["bitfinex","BTCUSD",1718619720727,0.003,65691.0,65690.0,0.21217427]
["bitfinex","BTCUSD",1718619721077,0.003,65691.0,65690.0,0.05994427]
["bitfinex","BTCUSD",1718619721332,0.003,65691.0,65690.0,0.00127521]
["bitfinex","BTCUSD",1718619721684,0.003,65691.0,65690.0,0.0043147]
["bitfinex","BTCUSD",1718619721899,0.003,65691.0,65690.0,0.1665447]
["bitfinex","BTCUSD",1718619722117,0.15254415,65700.0,65698.0,0.00036633]
["bitfinex","BTCUSD",1718619722341,0.15254415,65700.0,65699.0,0.00036633]
["bitfinex","BTCUSD",1718619722549,0.45695815,65700.0,65699.0,0.00036633]
["bitfinex","BTCUSD",1718619723224,0.152218,65695.0,65694.0,0.00036633]
["bitfinex","BTCUSD",1718619723487,0.152218,65695.0,65694.0,0.02557817]
["bitfinex","BTCUSD",1718619723488,0.456655,65695.0,65694.0,0.02557817]
["bitfinex","BTCUSD",1718619723715,0.152218,65695.0,65694.0,0.02557817]
["bitfinex","BTCUSD",1718619724573,0.152217,65696.0,65695.0,0.00036633]
["bitfinex","BTCUSD",1718619724893,0.008,65700.0,65699.0,0.00036633]
["bitfinex","BTCUSD",1718619725315,0.17404038,65700.0,65699.0,0.00036633]
["bitfinex","BTCUSD",1718619725676,0.17404038,65700.0,65697.0,0.00036633]
["bitfinex","BTCUSD",1718619725677,0.152211,65698.0,65697.0,0.00036633]
["bitfinex","BTCUSD",1718619725943,0.45697115,65698.0,65697.0,0.00036633]
["bitfinex","BTCUSD",1718619726436,0.456634,65698.0,65697.0,0.00036633]
["bitfinex","BTCUSD",1718619726440,0.01383739,65698.0,65697.0,0.00036633]
["bitfinex","BTCUSD",1718619726678,0.16604839,65698.0,65697.0,0.00036633]
["bitfinex","BTCUSD",1718619726925,0.07638104,65711.0,65706.0,0.00036633]
["bitfinex","BTCUSD",1718619727166,0.77861315,65708.0,65704.0,0.2446]
["bitfinex","BTCUSD",1718619727413,0.45692215,65705.0,65704.0,0.2446]
["bitfinex","BTCUSD",1718619727650,0.76131215,65705.0,65704.0,0.2446]
["bitfinex","BTCUSD",1718619727888,0.76131215,65705.0,65701.0,0.00036633]
["bitfinex","BTCUSD",1718619727889,0.152202,65702.0,65701.0,0.00036633]
["bitfinex","BTCUSD",1718619728354,0.53263689,65704.0,65703.0,0.00036633]
["bitfinex","BTCUSD",1718619728537,0.1522,65703.0,65702.0,0.00036633]
["bitfinex","BTCUSD",1718619728824,0.45693715,65703.0,65702.0,0.00036633]
["bitfinex","BTCUSD",1718619729057,0.1522,65703.0,65702.0,0.02398296]
["bitfinex","BTCUSD",1718619729475,0.45693715,65703.0,65702.0,0.02361663]
["bitfinex","BTCUSD",1718619729764,0.15253715,65703.0,65702.0,0.02398296]
["bitfinex","BTCUSD",1718619730011,1.06573715,65703.0,65702.0,0.02361663]
["bitfinex","BTCUSD",1718619730259,0.07604389,65704.0,65703.0,0.00036633]
["bitfinex","BTCUSD",1718619730497,0.22824089,65704.0,65703.0,0.02634463]
["bitfinex","BTCUSD",1718619730731,0.07804389,65704.0,65703.0,0.02634463]
["bitfinex","BTCUSD",1718619731690,0.53263589,65704.0,65703.0,0.02634463]
["bitfinex","BTCUSD",1718619731942,0.53297304,65704.0,65703.0,0.02634463]
["bitfinex","BTCUSD",1718619732184,0.22857804,65704.0,65703.0,0.02634463]
["bitfinex","BTCUSD",1718619732384,0.22824089,65704.0,65703.0,0.02634463]
["bitfinex","BTCUSD",1718619732503,0.07604389,65704.0,65703.0,0.02634463]
["bitfinex","BTCUSD",1718619732751,0.002,65704.0,65703.0,0.02634463]
["bitfinex","BTCUSD",1718619733187,0.01583739,65704.0,65703.0,0.02634463]
["bitfinex","BTCUSD",1718619733420,0.002,65704.0,65703.0,0.02634463]
["bitfinex","BTCUSD",1718619733655,0.01617454,65704.0,65703.0,0.02634463]
["bitfinex","BTCUSD",1718619733930,0.152188,65708.0,65707.0,0.00036633]
["bitfinex","BTCUSD",1718619734173,0.252188,65708.0,65707.0,0.00036633]
["bitfinex","BTCUSD",1718619734627,0.1,65708.0,65707.0,0.00036633]
["bitfinex","BTCUSD",1718619734880,0.07604389,65711.0,65710.0,0.00036633]
["bitfinex","BTCUSD",1718619735351,0.53258789,65711.0,65710.0,0.00036633]
["bitfinex","BTCUSD",1718619735815,0.45655,65710.0,65709.0,0.00036633]
["bitfinex","BTCUSD",1718619736054,0.07604389,65711.0,65709.0,0.00036633]
["bitfinex","BTCUSD",1718619736304,0.07604389,65711.0,65710.0,0.00036633]
["bitfinex","BTCUSD",1718619736552,0.22822489,65711.0,65710.0,0.00036633]
["bitfinex","BTCUSD",1718619736785,0.4739,65716.0,65715.0,0.00036633]
["bitfinex","BTCUSD",1718619737019,0.1,65716.0,65715.0,0.00036633]
["bitfinex","BTCUSD",1718619737245,0.07604389,65718.0,65715.0,0.00036633]
["bitfinex","BTCUSD",1718619737475,0.53254089,65718.0,65717.0,0.00036633]
["bitfinex","BTCUSD",1718619737713,0.45684515,65716.0,65715.0,0.00036633]
["bitfinex","BTCUSD",1718619737943,0.473508,65716.0,65715.0,0.00036633]
["bitfinex","BTCUSD",1718619738168,0.017,65716.0,65715.0,0.00036633]
["bitfinex","BTCUSD",1718619738399,0.07604389,65717.0,65715.0,0.00036633]
["bitfinex","BTCUSD",1718619738642,0.07604389,65717.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619739398,0.012,65718.0,65717.0,0.24306633]
["bitfinex","BTCUSD",1718619739619,0.012,65718.0,65717.0,0.39523333]
["bitfinex","BTCUSD",1718619739837,0.012,65718.0,65717.0,0.23306633]
["bitfinex","BTCUSD",1718619740265,0.03597828,65718.0,65717.0,0.23306633]
["bitfinex","BTCUSD",1718619740536,0.79680328,65718.0,65717.0,0.00036633]
["bitfinex","BTCUSD",1718619740748,0.78480328,65718.0,65717.0,0.00036633]
["bitfinex","BTCUSD",1718619740945,0.48181043,65718.0,65717.0,0.00136633]
["bitfinex","BTCUSD",1718619741404,0.76118415,65716.0,65715.0,0.00036633]
["bitfinex","BTCUSD",1718619741624,0.45684515,65716.0,65715.0,0.02421296]
["bitfinex","BTCUSD",1718619742028,0.47082343,65716.0,65715.0,0.02421296]
["bitfinex","BTCUSD",1718619742183,0.47048628,65716.0,65715.0,0.02421296]
["bitfinex","BTCUSD",1718619742384,0.77516243,65716.0,65715.0,0.02421296]
["bitfinex","BTCUSD",1718619742582,0.77516243,65716.0,65715.0,0.00036633]
["bitfinex","BTCUSD",1718619742583,1.07950143,65716.0,65715.0,0.00036633]
["bitfinex","BTCUSD",1718619742792,0.45686615,65713.0,65712.0,0.00036633]
["bitfinex","BTCUSD",1718619742988,0.45688715,65710.0,65709.0,0.00036633]
["bitfinex","BTCUSD",1718619743390,0.16622864,65710.0,65709.0,0.00036633]
["bitfinex","BTCUSD",1718619743820,0.47059564,65710.0,65709.0,0.00036633]
["bitfinex","BTCUSD",1718619744028,0.01404564,65710.0,65709.0,0.02481296]
["bitfinex","BTCUSD",1718619744232,0.01404564,65710.0,65709.0,0.17699896]
["bitfinex","BTCUSD",1718619744432,0.15309801,65719.0,65718.0,0.00036633]
["bitfinex","BTCUSD",1718619744629,0.25309801,65719.0,65718.0,0.00036633]
["bitfinex","BTCUSD",1718619744876,0.26745123,65719.0,65718.0,0.00036633]
["bitfinex","BTCUSD",1718619745186,0.26745123,65719.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619745187,0.15250415,65717.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619745604,0.45683915,65717.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619745812,0.47085522,65717.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619746818,0.47051807,65717.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619747484,0.16618307,65717.0,65716.0,0.00236633]
["bitfinex","BTCUSD",1718619747899,0.16718307,65717.0,65716.0,0.00236633]
["bitfinex","BTCUSD",1718619748151,0.16618307,65717.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619748397,0.16618307,65717.0,65716.0,0.00136633]
["bitfinex","BTCUSD",1718619748807,0.16618307,65717.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619749056,0.01401607,65717.0,65716.0,0.00336633]
["bitfinex","BTCUSD",1718619749268,0.47085522,65717.0,65716.0,0.00336633]
["bitfinex","BTCUSD",1718619749518,0.77519022,65717.0,65716.0,0.00336633]
["bitfinex","BTCUSD",1718619749731,1.07952522,65717.0,65716.0,0.003]
["bitfinex","BTCUSD",1718619749932,1.20642522,65717.0,65716.0,0.003]
["bitfinex","BTCUSD",1718619750300,0.760872,65714.0,65713.0,0.00036633]
["bitfinex","BTCUSD",1718619750485,0.76120915,65714.0,65713.0,0.00036633]
["bitfinex","BTCUSD",1718619750671,0.47062472,65714.0,65713.0,0.00036633]
["bitfinex","BTCUSD",1718619750874,0.47096187,65714.0,65713.0,0.00036633]
["bitfinex","BTCUSD",1718619751115,0.47096187,65714.0,65706.0,0.2441]
["bitfinex","BTCUSD",1718619751116,1.06557215,65713.0,65712.0,0.00036633]
["bitfinex","BTCUSD",1718619751332,1.14161604,65713.0,65712.0,0.00036633]
["bitfinex","BTCUSD",1718619751560,0.152183,65710.0,65709.0,0.00036633]
["bitfinex","BTCUSD",1718619751797,0.15253015,65706.0,65705.0,0.00036633]
["bitfinex","BTCUSD",1718619751992,0.76138215,65699.0,65698.0,0.00036633]
["bitfinex","BTCUSD",1718619752211,0.77546688,65699.0,65698.0,0.00036633]
["bitfinex","BTCUSD",1718619752380,0.47071173,65699.0,65698.0,0.02499296]
["bitfinex","BTCUSD",1718619752956,0.47071173,65699.0,65698.0,0.03499296]
["bitfinex","BTCUSD",1718619753191,0.01408473,65699.0,65698.0,0.03499296]
["bitfinex","BTCUSD",1718619753389,0.152207,65700.0,65699.0,0.00036633]
["bitfinex","BTCUSD",1718619753599,0.77509587,65700.0,65699.0,0.00036633]
["bitfinex","BTCUSD",1718619753803,0.77543302,65700.0,65699.0,0.00036633]
["bitfinex","BTCUSD",1718619754259,0.47101902,65700.0,65699.0,0.00036633]
["bitfinex","BTCUSD",1718619754498,0.16626787,65700.0,65699.0,0.00036633]
["bitfinex","BTCUSD",1718619754865,0.16726787,65700.0,65699.0,0.00236633]
["bitfinex","BTCUSD",1718619755060,0.16626787,65700.0,65699.0,0.00036633]
["bitfinex","BTCUSD",1718619755379,0.47068187,65700.0,65699.0,0.02799296]
["bitfinex","BTCUSD",1718619755601,0.47068187,65700.0,65699.0,0.02899296]
["bitfinex","BTCUSD",1718619755762,0.16626787,65700.0,65699.0,0.02799296]
["bitfinex","BTCUSD",1718619755963,0.01406087,65700.0,65699.0,0.02799296]
["bitfinex","BTCUSD",1718619756163,0.152204,65702.0,65699.0,0.02799296]
["bitfinex","BTCUSD",1718619756365,0.152204,65702.0,65701.0,0.00036633]
["bitfinex","BTCUSD",1718619757498,0.13303715,65712.0,65707.0,0.00036633]
["bitfinex","BTCUSD",1718619757696,0.62641815,65711.0,65710.0,0.00036633]
["bitfinex","BTCUSD",1718619757898,0.72641815,65711.0,65710.0,0.00036633]
["bitfinex","BTCUSD",1718619758783,1.03078115,65711.0,65710.0,0.00036633]
["bitfinex","BTCUSD",1718619758989,1.04378115,65711.0,65710.0,0.00036633]
["bitfinex","BTCUSD",1718619759425,1.043444,65711.0,65710.0,0.00036633]
["bitfinex","BTCUSD",1718619759629,0.4869,65711.0,65710.0,0.00036633]
["bitfinex","BTCUSD",1718619760088,0.4869,65711.0,65710.0,0.04489136]
["bitfinex","BTCUSD",1718619760293,0.4979,65711.0,65710.0,0.04489136]
["bitfinex","BTCUSD",1718619760508,0.4849,65711.0,65710.0,0.31687436]
["bitfinex","BTCUSD",1718619760715,0.4849,65711.0,65710.0,0.75094136]
["bitfinex","BTCUSD",1718619760920,0.4809,65711.0,65710.0,0.28439136]
["bitfinex","BTCUSD",1718619761117,0.785263,65711.0,65710.0,0.00036633]
["bitfinex","BTCUSD",1718619761342,1.246807,65711.0,65710.0,0.00036633]
["bitfinex","BTCUSD",1718619761462,0.608744,65709.0,65708.0,0.00036633]
["bitfinex","BTCUSD",1718619761668,0.76126715,65709.0,65708.0,0.00036633]
["bitfinex","BTCUSD",1718619762130,0.152193,65706.0,65705.0,0.00036633]
["bitfinex","BTCUSD",1718619762355,0.07638104,65712.0,65709.0,0.00036633]
["bitfinex","BTCUSD",1718619762468,0.45688315,65711.0,65710.0,0.00036633]
["bitfinex","BTCUSD",1718619762673,0.00033715,65717.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619762871,0.30459194,65717.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619763074,0.15242494,65717.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619763528,0.30459194,65717.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619764314,0.15242494,65717.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619764503,0.00533715,65717.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619764707,0.005,65717.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619765180,0.005,65717.0,65716.0,0.02687066]
["bitfinex","BTCUSD",1718619765625,0.157167,65717.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619765990,0.164167,65717.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619766220,0.012,65717.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619766827,0.15250615,65716.0,65715.0,0.00036633]
["bitfinex","BTCUSD",1718619767051,0.00033715,65716.0,65715.0,0.00036633]
["bitfinex","BTCUSD",1718619767507,0.00033715,65716.0,65715.0,0.03965126]
["bitfinex","BTCUSD",1718619768008,0.159167,65717.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619768571,0.152167,65717.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619768914,0.00127216,65718.0,65716.0,0.00036633]
["bitfinex","BTCUSD",1718619769327,0.00127216,65718.0,65717.0,0.00036633]
["bitfinex","BTCUSD",1718619769544,0.00093501,65718.0,65717.0,0.00036633]
["bitfinex","BTCUSD",1718619769817,0.00093501,65718.0,65717.0,0.02054926]
["bitfinex","BTCUSD",1718619770345,0.01498052,65718.0,65717.0,0.02054926]
["bitfinex","BTCUSD",1718619770760,0.01498052,65718.0,65717.0,0.17271626]
["bitfinex","BTCUSD",1718619770957,0.00093501,65718.0,65717.0,0.17271626]
["bitfinex","BTCUSD",1718619771410,0.00093501,65718.0,65717.0,0.48905126]
["bitfinex","BTCUSD",1718619771576,0.00093501,65718.0,65717.0,0.18471626]
["bitfinex","BTCUSD",1718619772003,0.00093501,65718.0,65717.0,0.72785126]
["bitfinex","BTCUSD",1718619772230,0.00193501,65718.0,65717.0,0.72785126]
["bitfinex","BTCUSD",1718619772430,0.00193501,65718.0,65717.0,0.42351626]
["bitfinex","BTCUSD",1718619772803,0.00193501,65718.0,65717.0,0.26134926]
["bitfinex","BTCUSD",1718619773013,0.00193501,65718.0,65717.0,1.03218626]
["bitfinex","BTCUSD",1718619773171,0.00193501,65718.0,65717.0,0.72785126]
["bitfinex","BTCUSD",1718619774661,0.00193501,65718.0,65717.0,0.42351626]
["bitfinex","BTCUSD",1718619775518,0.00193501,65718.0,65717.0,0.72785126]
["bitfinex","BTCUSD",1718619776945,0.00193501,65718.0,65717.0,1.03218626]
["bitfinex","BTCUSD",1718619780266,0.00193501,65718.0,65717.0,2.09294405]
["bitfinex","BTCUSD",1718619780513,0.00193501,65718.0,65717.0,2.29954405]
["bitfinex","BTCUSD",1718619781098,0.00193501,65718.0,65717.0,2.29754405]
["bitfinex","BTCUSD",1718619781517,0.00293501,65718.0,65717.0,1.81160905]
["bitfinex","BTCUSD",1718619781753,0.00193501,65718.0,65717.0,1.81160905]
["bitfinex","BTCUSD",1718619781962,0.00193501,65718.0,65717.0,1.40727405]
["bitfinex","BTCUSD",1718619782591,0.00293501,65718.0,65717.0,0.47334926]
["bitfinex","BTCUSD",1718619782796,0.00293501,65718.0,65717.0,0.02454926]
["bitfinex","BTCUSD",1718619783004,0.15410001,65718.0,65717.0,0.00236633]
["bitfinex","BTCUSD",1718619783212,0.01620804,65718.0,65717.0,0.00236633]
["bitfinex","BTCUSD",1718619783424,0.01720804,65718.0,65717.0,0.00436633]
["bitfinex","BTCUSD",1718619783607,0.01720804,65718.0,65717.0,0.03007296]
["bitfinex","BTCUSD",1718619783809,0.01620804,65718.0,65717.0,0.02807296]
["bitfinex","BTCUSD",1718619784171,0.01720804,65718.0,65717.0,0.03407296]
["bitfinex","BTCUSD",1718619784726,0.01620804,65718.0,65717.0,0.02607296]
["bitfinex","BTCUSD",1718619784924,0.01520804,65718.0,65717.0,0.02607296]
["bitfinex","BTCUSD",1718619785131,0.01720804,65718.0,65717.0,0.03407296]
["bitfinex","BTCUSD",1718619785499,0.01720804,65718.0,65717.0,0.03207296]
["bitfinex","BTCUSD",1718619785701,0.01820804,65718.0,65717.0,0.03407296]
["bitfinex","BTCUSD",1718619785926,0.01854519,65718.0,65717.0,0.03407296]
["bitfinex","BTCUSD",1718619786130,0.32287519,65718.0,65717.0,0.008]
["bitfinex","BTCUSD",1718619786330,1.01417019,65718.0,65717.0,0.008]
["bitfinex","BTCUSD",1718619787710,1.01417019,65718.0,65717.0,0.00836633]
["bitfinex","BTCUSD",1718619787918,1.01417019,65718.0,65717.0,0.008]
["bitfinex","BTCUSD",1718619788141,1.01417019,65718.0,65717.0,0.13467247]
["bitfinex","BTCUSD",1718619788378,0.70984019,65718.0,65717.0,0.14813972]
["bitfinex","BTCUSD",1718619788604,0.70950304,65718.0,65717.0,0.14813972]
["bitfinex","BTCUSD",1718619789476,0.70950304,65718.0,65717.0,0.14777339]
["bitfinex","BTCUSD",1718619789718,1.01417019,65718.0,65717.0,0.14777339]
["bitfinex","BTCUSD",1718619790388,1.31850019,65718.0,65717.0,0.14777339]
["bitfinex","BTCUSD",1718619790607,1.31850019,65718.0,65717.0,0.008]
["bitfinex","BTCUSD",1718619791083,1.01417019,65718.0,65717.0,0.008]
["bitfinex","BTCUSD",1718619791549,1.01317019,65718.0,65717.0,0.002]
["bitfinex","BTCUSD",1718619791751,0.45686015,65714.0,65713.0,0.00036633]
["bitfinex","BTCUSD",1718619791975,0.00033715,65712.0,65710.0,0.00036633]
["bitfinex","BTCUSD",1718619792191,0.45688715,65710.0,65708.0,0.00036633]
["bitfinex","BTCUSD",1718619792406,0.456558,65709.0,65708.0,0.00036633]
["bitfinex","BTCUSD",1718619792619,0.47073135,65709.0,65708.0,0.12668633]
["bitfinex","BTCUSD",1718619792830,0.7754405,65709.0,65708.0,0.12632]
["bitfinex","BTCUSD",1718619793441,0.7754405,65709.0,65708.0,0.13935496]
["bitfinex","BTCUSD",1718619793872,0.7754405,65709.0,65708.0,0.13935737]
["bitfinex","BTCUSD",1718619794090,1.3103125,65709.0,65708.0,0.12632241]
["bitfinex","BTCUSD",1718619794296,1.06570215,65705.0,65704.0,0.00036633]
["bitfinex","BTCUSD",1718619794530,0.76131215,65705.0,65704.0,0.12669654]
["bitfinex","BTCUSD",1718619794752,0.77543731,65705.0,65704.0,0.12669654]
["bitfinex","BTCUSD",1718619795386,0.77543731,65705.0,65704.0,0.12633021]
["bitfinex","BTCUSD",1718619795627,0.76135915,65701.0,65700.0,0.00036633]
["bitfinex","BTCUSD",1718619795861,0.76135915,65701.0,65700.0,0.12670236]
["bitfinex","BTCUSD",1718619796079,0.76135915,65701.0,65700.0,0.12670491]
["bitfinex","BTCUSD",1718619796080,0.16631659,65701.0,65700.0,0.12670491]
["bitfinex","BTCUSD",1718619796288,0.16631659,65701.0,65700.0,0.1393754]
["bitfinex","BTCUSD",1718619796719,0.01411259,65701.0,65700.0,0.1393754]
["bitfinex","BTCUSD",1718619797133,0.15253515,65704.0,65703.0,0.00036633]
["bitfinex","BTCUSD",1718619797604,0.152198,65704.0,65703.0,0.00036633]
["bitfinex","BTCUSD",1718619797818,0.15253515,65704.0,65703.0,0.1266964]
["bitfinex","BTCUSD",1718619798036,0.45693015,65704.0,65703.0,0.1266964]
["bitfinex","BTCUSD",1718619798248,0.45693015,65704.0,65703.0,0.01430302]
["bitfinex","BTCUSD",1718619798463,0.45693015,65704.0,65703.0,0.00036633]
["bitfinex","BTCUSD",1718619798676,0.45693015,65704.0,65700.0,0.004]
["bitfinex","BTCUSD",1718619798677,0.15254015,65702.0,65700.0,0.00236633]
["bitfinex","BTCUSD",1718619798889,0.15254015,65702.0,65701.0,0.12669902]
["bitfinex","BTCUSD",1718619799309,0.15254015,65702.0,65701.0,0.0126699]
["bitfinex","BTCUSD",1718619799310,0.76134815,65702.0,65701.0,0.0126699]
["bitfinex","BTCUSD",1718619799510,0.76134815,65702.0,65701.0,0.00036633]
["bitfinex","BTCUSD",1718619800081,0.77545999,65702.0,65701.0,0.00036633]
["bitfinex","BTCUSD",1718619800315,0.47105599,65702.0,65701.0,0.00036633]
["bitfinex","BTCUSD",1718619800513,0.01411184,65702.0,65701.0,0.00036633]
["bitfinex","BTCUSD",1718619801284,0.00033715,65711.0,65701.0,0.00036633]
["bitfinex","BTCUSD",1718619801285,0.00033715,65709.0,65708.0,0.00036633]
["bitfinex","BTCUSD",1718619801416,0.00033715,65709.0,65708.0,0.01562256]
["bitfinex","BTCUSD",1718619801621,0.00033715,65709.0,65704.0,0.00036633]
["bitfinex","BTCUSD",1718619801622,0.30470915,65709.0,65704.0,0.00036633]
["bitfinex","BTCUSD",1718619801825,0.00033715,65702.0,65701.0,0.002]
["bitfinex","BTCUSD",1718619802049,0.76134715,65702.0,65701.0,0.002]
["bitfinex","BTCUSD",1718619802209,0.76134715,65702.0,65701.0,0.00336633]
["bitfinex","BTCUSD",1718619802210,0.45694315,65702.0,65701.0,0.00336633]
["bitfinex","BTCUSD",1718619802403,0.152202,65702.0,65701.0,0.00336633]
["bitfinex","BTCUSD",1718619802822,0.456606,65702.0,65701.0,0.02701296]
["bitfinex","BTCUSD",1718619803230,0.152202,65702.0,65701.0,0.02901296]
["bitfinex","BTCUSD",1718619804250,0.38043689,65705.0,65704.0,0.00036633]
["bitfinex","BTCUSD",1718619804463,0.38043689,65705.0,65701.0,0.02864663]
["bitfinex","BTCUSD",1718619804464,0.00033715,65712.0,65711.0,0.00036633]
["bitfinex","BTCUSD",1718619804667,0.304364,65711.0,65708.0,0.00036633]
["bitfinex","BTCUSD",1718619804893,0.30460794,65710.0,65709.0,0.00036633]
["bitfinex","BTCUSD",1718619805126,0.30460794,65710.0,65702.0,0.16581466]
["bitfinex","BTCUSD",1718619805127,0.15252715,65707.0,65706.0,0.00036633]
["bitfinex","BTCUSD",1718619805391,0.53295204,65707.0,65706.0,0.00036633]
["bitfinex","BTCUSD",1718619805616,0.15453215,65705.0,65704.0,0.00036633]
["bitfinex","BTCUSD",1718619805822,0.15253215,65705.0,65704.0,0.00036633]
["bitfinex","BTCUSD",1718619806914,0.15453215,65705.0,65704.0,0.00036633]
["bitfinex","BTCUSD",1718619807537,0.76133715,65703.0,65702.0,0.01398099]
["bitfinex","BTCUSD",1718619808173,0.76133715,65703.0,65702.0,0.00036633]
["bitfinex","BTCUSD",1718619808401,0.45693715,65703.0,65702.0,0.00036633]
["bitfinex","BTCUSD",1718619808796,0.15253915,65702.0,65701.0,0.02401296]
["bitfinex","BTCUSD",1718619809021,0.45694315,65702.0,65701.0,0.02401296]
["bitfinex","BTCUSD",1718619809195,0.45694315,65702.0,65701.0,0.02364663]
["bitfinex","BTCUSD",1718619809404,0.45694315,65702.0,65701.0,0.02401296]
["bitfinex","BTCUSD",1718619809614,0.76134715,65702.0,65701.0,0.02364663]
["bitfinex","BTCUSD",1718619809818,0.76134715,65702.0,65701.0,0.02401296]
["bitfinex","BTCUSD",1718619810617,0.76134715,65702.0,65701.0,0.02601296]
["bitfinex","BTCUSD",1718619811607,0.76134715,65702.0,65701.0,0.02901296]
["bitfinex","BTCUSD",1718619812031,0.76134715,65702.0,65701.0,0.02864663]
["bitfinex","BTCUSD",1718619812666,0.76134715,65702.0,65701.0,0.15535257]
["bitfinex","BTCUSD",1718619814163,0.76134715,65702.0,65701.0,0.15498624]
["bitfinex","BTCUSD",1718619814389,0.76134715,65702.0,65701.0,0.13133961]
["bitfinex","BTCUSD",1718619814390,1.24935115,65702.0,65701.0,0.13133961]
["bitfinex","BTCUSD",1718619814601,0.94494715,65702.0,65701.0,0.005]
["bitfinex","BTCUSD",1718619815283,1.26333718,65702.0,65701.0,0.005]
["bitfinex","BTCUSD",1718619816100,1.07973718,65702.0,65701.0,0.005]
["bitfinex","BTCUSD",1718619816335,0.16618803,65702.0,65701.0,0.005]
["bitfinex","BTCUSD",1718619816583,0.16618803,65702.0,65701.0,0.00536633]
["bitfinex","BTCUSD",1718619816584,0.47092918,65702.0,65701.0,0.00536633]
["bitfinex","BTCUSD",1718619816797,0.47092918,65702.0,65701.0,0.13170658]
["bitfinex","BTCUSD",1718619817006,0.77533318,65702.0,65701.0,0.13134025]
["bitfinex","BTCUSD",1718619817235,0.77533318,65702.0,65701.0,0.13170658]
["bitfinex","BTCUSD",1718619817451,0.77533318,65702.0,65701.0,0.13170674]
["bitfinex","BTCUSD",1718619818089,0.77499603,65702.0,65701.0,0.13170674]
["bitfinex","BTCUSD",1718619818877,0.47059203,65702.0,65701.0,0.13170674]
["bitfinex","BTCUSD",1718619819074,0.47092918,65702.0,65701.0,0.13170674]
["bitfinex","BTCUSD",1718619819304,0.47092918,65702.0,65701.0,0.00536633]
["bitfinex","BTCUSD",1718619819988,0.47092918,65702.0,65701.0,0.005]
["bitfinex","BTCUSD",1718619820231,0.47092918,65702.0,65701.0,0.00536633]
["bitfinex","BTCUSD",1718619820443,0.01398603,65702.0,65701.0,0.00536633]
["bitfinex","BTCUSD",1718619820617,0.31839003,65702.0,65701.0,0.29516656]
["bitfinex","BTCUSD",1718619820772,0.152202,65702.0,65701.0,0.37530345]
["bitfinex","BTCUSD",1718619820980,0.47059203,65702.0,65701.0,0.37530345]
["bitfinex","BTCUSD",1718619821643,0.47186419,65702.0,65701.0,0.37530345]
["bitfinex","BTCUSD",1718619822276,0.47186419,65702.0,65701.0,0.53916888]
["bitfinex","BTCUSD",1718619822846,0.47186419,65702.0,65701.0,0.16923176]
["bitfinex","BTCUSD",1718619823255,0.16712304,65702.0,65701.0,0.13170141]
["bitfinex","BTCUSD",1718619823459,0.47152704,65702.0,65701.0,0.13170141]
["bitfinex","BTCUSD",1718619823705,0.77626819,65702.0,65701.0,0.13170141]
["bitfinex","BTCUSD",1718619825317,0.77626819,65702.0,65701.0,0.13133508]
["bitfinex","BTCUSD",1718619825523,1.32567219,65702.0,65701.0,0.13133508]
["bitfinex","BTCUSD",1718619825696,1.38658219,65702.0,65701.0,0.13133508]
["bitfinex","BTCUSD",1718619826390,1.38624504,65702.0,65701.0,0.13133508]
["bitfinex","BTCUSD",1718619826598,1.08217819,65702.0,65701.0,0.13133508]
["bitfinex","BTCUSD",1718619826802,1.08217819,65702.0,65701.0,0.13170141]
["bitfinex","BTCUSD",1718619827119,1.38658219,65702.0,65701.0,0.13133508]
["bitfinex","BTCUSD",1718619828023,1.08217819,65702.0,65701.0,0.13170141]
["bitfinex","BTCUSD",1718619828430,0.94517819,65702.0,65701.0,0.13170141]
["bitfinex","BTCUSD",1718619830137,0.94517819,65702.0,65701.0,0.13133508]
["bitfinex","BTCUSD",1718619830570,1.24958219,65702.0,65701.0,0.13133508]
["bitfinex","BTCUSD",1718619830788,1.24958219,65702.0,65701.0,0.13170141]
["bitfinex","BTCUSD",1718619830994,1.24958219,65702.0,65701.0,0.14487155]
["bitfinex","BTCUSD",1718619831699,0.94517819,65702.0,65701.0,0.14487155]
["bitfinex","BTCUSD",1718619831943,0.83717819,65702.0,65701.0,0.14487155]
["bitfinex","BTCUSD",1718619832084,0.83684104,65702.0,65701.0,0.14487155]
["bitfinex","BTCUSD",1718619832291,0.83717819,65702.0,65701.0,0.13170141]
["bitfinex","BTCUSD",1718619832751,0.83717819,65702.0,65701.0,0.13133508]
["bitfinex","BTCUSD",1718619832950,0.83717819,65702.0,65701.0,0.13170141]
["bitfinex","BTCUSD",1718619833163,0.83717819,65702.0,65701.0,0.13133508]
["bitfinex","BTCUSD",1718619835537,0.91067819,65702.0,65701.0,0.13133508]
["bitfinex","BTCUSD",1718619835744,0.91067819,65702.0,65701.0,0.13134171]
["bitfinex","BTCUSD",1718619836167,0.91067819,65702.0,65701.0,0.14487884]
["bitfinex","BTCUSD",1718619836168,0.22803304,65702.0,65701.0,0.14487884]
["bitfinex","BTCUSD",1718619836368,0.60593704,65702.0,65701.0,0.14487884]
["bitfinex","BTCUSD",1718619836661,0.60627419,65702.0,65701.0,0.14487884]
["bitfinex","BTCUSD",1718619836895,0.60593704,65702.0,65701.0,0.14487884]
["bitfinex","BTCUSD",1718619837067,0.53243704,65702.0,65701.0,0.14487884]
["bitfinex","BTCUSD",1718619837278,0.07583104,65702.0,65701.0,0.15487884]
["bitfinex","BTCUSD",1718619837481,0.07583104,65702.0,65701.0,0.42948284]
["bitfinex","BTCUSD",1718619837482,0.06184501,65702.0,65701.0,0.42948284]
["bitfinex","BTCUSD",1718619837773,0.06184501,65702.0,65701.0,0.27727884]
["bitfinex","BTCUSD",1718619837977,0.06184501,65702.0,65701.0,0.28727884]
["bitfinex","BTCUSD",1718619838133,0.07584939,65702.0,65701.0,0.27727884]
["bitfinex","BTCUSD",1718619838355,0.07584939,65702.0,65701.0,0.28727884]
["bitfinex","BTCUSD",1718619838553,0.01493939,65702.0,65701.0,1.04830084]
["bitfinex","BTCUSD",1718619838754,0.01493939,65702.0,65701.0,0.74389184]
["bitfinex","BTCUSD",1718619838956,0.00093501,65702.0,65701.0,0.74389184]
["bitfinex","BTCUSD",1718619839107,0.00093501,65702.0,65701.0,1.04830084]
["bitfinex","BTCUSD",1718619840194,0.00093501,65702.0,65701.0,0.84519184]
["bitfinex","BTCUSD",1718619840827,0.00093501,65702.0,65701.0,1.14960084]
["bitfinex","BTCUSD",1718619841061,0.00093501,65702.0,65701.0,0.83519184]
["bitfinex","BTCUSD",1718619841294,0.00093501,65702.0,65701.0,0.84519184]
["bitfinex","BTCUSD",1718619841525,0.00093501,65702.0,65701.0,1.47228844]
["bitfinex","BTCUSD",1718619841750,0.00093501,65702.0,65701.0,1.45400984]
["bitfinex","BTCUSD",1718619842000,0.00093501,65702.0,65701.0,2.33617779]
["bitfinex","BTCUSD",1718619842214,0.00093501,65702.0,65701.0,2.38617779]
["bitfinex","BTCUSD",1718619842432,0.00093501,65718.0,65717.0,1.07553833]
["bitfinex","BTCUSD",1718619842644,0.00093501,65718.0,65717.0,1.56243387]
["bitfinex","BTCUSD",1718619842865,0.00093501,65718.0,65717.0,1.58070459]
["bitfinex","BTCUSD",1718619843077,0.00093501,65718.0,65717.0,1.56243387]
["bitfinex","BTCUSD",1718619843831,0.00093501,65718.0,65717.0,0.95376387]
["bitfinex","BTCUSD",1718619844063,0.00193501,65718.0,65717.0,0.95776387]
["bitfinex","BTCUSD",1718619844268,0.00093501,65718.0,65717.0,0.95376387]
["bitfinex","BTCUSD",1718619844474,0.00093501,65718.0,65717.0,1.25809887]
["bitfinex","BTCUSD",1718619844717,0.00193501,65718.0,65717.0,1.26209887]
["bitfinex","BTCUSD",1718619844926,0.00293501,65718.0,65717.0,1.26909887]
["bitfinex","BTCUSD",1718619845574,0.00193501,65718.0,65717.0,1.26209887]
["bitfinex","BTCUSD",1718619846012,0.00293501,65718.0,65717.0,0.96876387]
["bitfinex","BTCUSD",1718619846242,0.00293501,65718.0,65717.0,0.66442887]
["bitfinex","BTCUSD",1718619846465,0.00293501,65718.0,65717.0,0.96876387]
["bitfinex","BTCUSD",1718619846735,0.00193501,65718.0,65717.0,1.26909887]
["bitfinex","BTCUSD",1718619847214,0.00293501,65718.0,65717.0,1.57743387]
["bitfinex","BTCUSD",1718619847446,0.00193501,65718.0,65717.0,1.57343387]
["bitfinex","BTCUSD",1718619847646,0.00093501,65718.0,65717.0,1.56243387]
["bitfinex","BTCUSD",1718619847852,0.00193501,65718.0,65717.0,1.56643387]
["bitfinex","BTCUSD",1718619848059,0.00193501,65718.0,65717.0,1.56943387]
["bitfinex","BTCUSD",1718619848504,0.00193501,65718.0,65717.0,1.56643387]
["bitfinex","BTCUSD",1718619848937,0.00293501,65718.0,65717.0,1.57343387]
["bitfinex","BTCUSD",1718619849253,0.00193501,65718.0,65717.0,1.56643387]
["bitfinex","BTCUSD",1718619849656,0.00293501,65718.0,65717.0,1.57343387]
["bitfinex","BTCUSD",1718619849902,0.00193501,65718.0,65717.0,1.56943387]
["bitfinex","BTCUSD",1718619850304,0.00293501,65718.0,65717.0,1.57343387]
["bitfinex","BTCUSD",1718619850683,0.00193501,65718.0,65717.0,1.56943387]
["bitfinex","BTCUSD",1718619850885,0.00293501,65718.0,65717.0,1.57343387]
["bitfinex","BTCUSD",1718619851113,0.00293501,65718.0,65717.0,1.44709216]
["bitfinex","BTCUSD",1718619851436,0.00293501,65718.0,65717.0,1.56937535]
["bitfinex","BTCUSD",1718619851635,0.00293501,65718.0,65717.0,1.56637535]
["bitfinex","BTCUSD",1718619851837,0.00193501,65718.0,65717.0,1.71446314]
["bitfinex","BTCUSD",1718619852039,0.00293501,65718.0,65717.0,1.72146314]
["bitfinex","BTCUSD",1718619852271,0.00293501,65718.0,65717.0,1.40712814]
["bitfinex","BTCUSD",1718619852479,0.00193501,65718.0,65717.0,1.41012382]
["bitfinex","BTCUSD",1718619852887,0.00293501,65718.0,65717.0,1.41712382]
["bitfinex","BTCUSD",1718619853304,0.00293501,65718.0,65717.0,0.96070103]
["bitfinex","BTCUSD",1718619853530,0.00393501,65718.0,65717.0,1.26903603]
["bitfinex","BTCUSD",1718619853732,0.00193501,65718.0,65717.0,1.26503603]
["bitfinex","BTCUSD",1718619853944,0.00093501,65718.0,65717.0,1.56237103]
["bitfinex","BTCUSD",1718619854147,0.00193501,65718.0,65717.0,1.56637103]
["bitfinex","BTCUSD",1718619854361,0.00093501,65718.0,65717.0,1.71445882]
["bitfinex","BTCUSD",1718619854579,0.00093501,65718.0,65717.0,1.99805882]
["bitfinex","BTCUSD",1718619854832,0.00193501,65718.0,65717.0,2.00205882]
["bitfinex","BTCUSD",1718619855042,0.00193501,65718.0,65717.0,2.20973768]
["bitfinex","BTCUSD",1718619855246,0.00093501,65718.0,65717.0,1.99805882]
["bitfinex","BTCUSD",1718619855452,0.00193501,65718.0,65717.0,1.72145882]
["bitfinex","BTCUSD",1718619855659,0.00193501,65718.0,65717.0,0.65636603]
["bitfinex","BTCUSD",1718619855871,0.00093501,65718.0,65717.0,0.95370103]
["bitfinex","BTCUSD",1718619856287,0.00193501,65718.0,65717.0,0.97902643]
["bitfinex","BTCUSD",1718619856692,0.00193501,65718.0,65717.0,1.28036143]
["bitfinex","BTCUSD",1718619857104,0.00193501,65718.0,65717.0,1.28336143]
["bitfinex","BTCUSD",1718619857518,0.00293501,65718.0,65717.0,1.59169643]
["bitfinex","BTCUSD",1718619859772,0.00293501,65718.0,65717.0,1.59169067]
["bitfinex","BTCUSD",1718619861405,0.00289394,65718.0,65717.0,1.59169067]
["bitfinex","BTCUSD",1718619864664,0.00289394,65718.0,65717.0,1.27735567]
["bitfinex","BTCUSD",1718619864881,0.00289394,65718.0,65717.0,0.97302067]
["bitfinex","BTCUSD",1718619865249,0.00289394,65718.0,65717.0,0.98302067]
["bitfinex","BTCUSD",1718619865450,0.00289394,65718.0,65717.0,1.28735567]
["bitfinex","BTCUSD",1718619866570,0.00289394,65718.0,65717.0,1.30562434]
["bitfinex","BTCUSD",1718619867552,0.00289394,65718.0,65717.0,1.28735567]
["bitfinex","BTCUSD",1718619868382,0.00289394,65718.0,65717.0,1.17243034]
["bitfinex","BTCUSD",1718619868802,0.00289394,65718.0,65717.0,0.48292834]
["bitfinex","BTCUSD",1718619869018,0.00289394,65718.0,65717.0,0.15596484]
["bitfinex","BTCUSD",1718619869444,0.01582438,65718.0,65717.0,0.82626684]
["bitfinex","BTCUSD",1718619869668,0.01582438,65718.0,65717.0,0.71134151]
["bitfinex","BTCUSD",1718619869867,0.00289394,65718.0,65717.0,0.71134151]
["bitfinex","BTCUSD",1718619870277,0.00289394,65718.0,65717.0,0.32704911]
["bitfinex","BTCUSD",1718619870487,0.15505894,65718.0,65717.0,0.21172435]
["bitfinex","BTCUSD",1718619870696,0.01582438,65718.0,65717.0,0.21172435]
["bitfinex","BTCUSD",1718619871950,0.16798938,65718.0,65717.0,0.21172435]
["bitfinex","BTCUSD",1718619872151,0.47231938,65718.0,65717.0,0.13763944]
["bitfinex","BTCUSD",1718619872343,0.01582438,65718.0,65717.0,0.13763944]
["bitfinex","BTCUSD",1718619873001,0.01582438,65718.0,65717.0,0.14763944]
["bitfinex","BTCUSD",1718619873225,0.01582438,65718.0,65717.0,0.35532048]
["bitfinex","BTCUSD",1718619873445,0.00289394,65718.0,65717.0,1.54271312]
["bitfinex","BTCUSD",1718619873656,0.00289394,65718.0,65717.0,1.4584739]
["bitfinex","BTCUSD",1718619878286,0.00289394,65718.0,65717.0,0.6876369]
["bitfinex","BTCUSD",1718619879092,0.00289394,65718.0,65717.0,0.49824552]
["bitfinex","BTCUSD",1718619879269,0.00289394,65718.0,65717.0,1.12510663]
["bitfinex","BTCUSD",1718619879882,0.00289394,65718.0,65717.0,0.30801684]
["bitfinex","BTCUSD",1718619880134,0.00289394,65718.0,65717.0,0.46018384]
["bitfinex","BTCUSD",1718619880330,0.00289394,65718.0,65717.0,0.47018384]
["bitfinex","BTCUSD",1718619880847,0.00289394,65718.0,65717.0,0.45191252]
["bitfinex","BTCUSD",1718619881311,0.00289394,65718.0,65717.0,1.06058252]
["bitfinex","BTCUSD",1718619881734,0.00289394,65718.0,65717.0,1.25001963]
["bitfinex","BTCUSD",1718619881967,0.00289394,65718.0,65717.0,1.06058252]
["bitfinex","BTCUSD",1718619882212,0.00289394,65718.0,65717.0,1.25001963]
["bitfinex","BTCUSD",1718619882414,0.00289394,65718.0,65717.0,1.70511391]
["bitfinex","BTCUSD",1718619883878,0.00289394,65718.0,65717.0,1.60511391]
["bitfinex","BTCUSD",1718619884091,0.00289394,65718.0,65717.0,1.70511391]
["bitfinex","BTCUSD",1718619885185,0.00289394,65718.0,65717.0,2.02079378]
["bitfinex","BTCUSD",1718619886891,0.00289394,65718.0,65717.0,1.92079378]
["bitfinex","BTCUSD",1718619887094,0.00289394,65718.0,65717.0,2.02079378]
["bitfinex","BTCUSD",1718619887709,0.00289394,65718.0,65717.0,2.02164378]
["bitfinex","BTCUSD",1718619889305,0.00289394,65718.0,65717.0,2.53257878]
["bitfinex","BTCUSD",1718619889528,0.00289394,65718.0,65717.0,2.96738378]
["bitfinex","BTCUSD",1718619889758,0.00289394,65718.0,65717.0,2.83853008]
["bitfinex","BTCUSD",1718619889952,0.00272031,65718.0,65717.0,2.83853008]
["bitfinex","BTCUSD",1718619890477,0.00272031,65718.0,65717.0,2.76304878]
["bitfinex","BTCUSD",1718619890714,0.00272031,65718.0,65717.0,2.83852759]
["bitfinex","BTCUSD",1718619890956,0.00172031,65718.0,65717.0,2.83152759]
["bitfinex","BTCUSD",1718619891191,0.00272031,65718.0,65717.0,2.77004878]
["bitfinex","BTCUSD",1718619891879,0.00172031,65718.0,65717.0,2.76604878]
["bitfinex","BTCUSD",1718619892362,0.00272031,65718.0,65717.0,2.78004878]
["bitfinex","BTCUSD",1718619892590,0.00272031,65718.0,65717.0,2.47571378]
["bitfinex","BTCUSD",1718619893547,0.00272031,65718.0,65717.0,1.83777878]
["bitfinex","BTCUSD",1718619893794,0.00272031,65718.0,65717.0,1.80730878]
["bitfinex","BTCUSD",1718619894051,0.00272031,65718.0,65717.0,1.89845874]
["bitfinex","BTCUSD",1718619894570,0.00066552,65718.0,65717.0,1.87045874]
["bitfinex","BTCUSD",1718619894803,0.00066552,65718.0,65717.0,1.77930878]
["bitfinex","BTCUSD",1718619895044,0.00066552,65718.0,65717.0,2.28879112]
["bitfinex","BTCUSD",1718619895045,0.00166552,65718.0,65717.0,2.28879112]
["bitfinex","BTCUSD",1718619895307,0.00266552,65718.0,65717.0,2.20279112]
["bitfinex","BTCUSD",1718619895565,0.00266552,65718.0,65717.0,1.84845612]
["bitfinex","BTCUSD",1718619895795,0.00266552,65718.0,65717.0,1.7090482]
["bitfinex","BTCUSD",1718619896271,0.00266552,65718.0,65717.0,1.84845612]
["bitfinex","BTCUSD",1718619896521,0.00266552,65718.0,65717.0,1.3716482]
["bitfinex","BTCUSD",1718619896755,0.00266552,65718.0,65717.0,1.28050086]
["bitfinex","BTCUSD",1718619896992,0.00266552,65718.0,65717.0,1.34886103]
["bitfinex","BTCUSD",1718619897416,0.00266552,65718.0,65717.0,1.28050086]
["bitfinex","BTCUSD",1718619897622,0.00266552,65718.0,65717.0,1.23050086]
["bitfinex","BTCUSD",1718619897842,0.00266552,65718.0,65717.0,1.34886263]
["bitfinex","BTCUSD",1718619898671,0.00266552,65718.0,65717.0,1.37933263]
["bitfinex","BTCUSD",1718619899099,0.00266552,65718.0,65717.0,1.68366763]
["bitfinex","BTCUSD",1718619899308,0.00266552,65718.0,65717.0,1.71530586]
["bitfinex","BTCUSD",1718619899521,0.00266552,65718.0,65717.0,1.31097086]
["bitfinex","BTCUSD",1718619899739,0.00266552,65718.0,65717.0,1.37933366]
["bitfinex","BTCUSD",1718619900150,0.00266552,65718.0,65717.0,1.06499866]
["bitfinex","BTCUSD",1718619900367,0.00266552,65718.0,65717.0,0.96616586]
["bitfinex","BTCUSD",1718619900583,0.00266552,65718.0,65717.0,1.27050086]
["bitfinex","BTCUSD",1718619900994,0.00266552,65718.0,65717.0,1.32607797]
["bitfinex","BTCUSD",1718619901817,0.00266552,65718.0,65717.0,1.27607797]
["bitfinex","BTCUSD",1718619902226,0.00266552,65718.0,65717.0,1.26607797]
["bitfinex","BTCUSD",1718619902459,0.21186552,65718.0,65717.0,0.15548828]
["bitfinex","BTCUSD",1718619902664,0.22463686,65718.0,65717.0,0.30765528]
["bitfinex","BTCUSD",1718619903486,0.22363686,65718.0,65717.0,0.29365528]
["bitfinex","BTCUSD",1718619903691,0.22363686,65718.0,65717.0,0.35809898]
["bitfinex","BTCUSD",1718619903889,0.22363686,65718.0,65717.0,0.37209898]
["bitfinex","BTCUSD",1718619904119,0.22363686,65718.0,65717.0,0.35809898]
["bitfinex","BTCUSD",1718619904318,0.22363686,65718.0,65717.0,0.20593198]
["bitfinex","BTCUSD",1718619904573,0.01543686,65718.0,65717.0,0.37209898]
["bitfinex","BTCUSD",1718619904743,0.01538755,65718.0,65717.0,0.38209898]
["bitfinex","BTCUSD",1718619905573,0.01538755,65718.0,65717.0,0.68643398]
["bitfinex","BTCUSD",1718619905983,0.00261621,65718.0,65717.0,0.68643398]
["bitfinex","BTCUSD",1718619906578,0.00261621,65718.0,65717.0,0.74957597]
["bitfinex","BTCUSD",1718619906782,0.00261621,65718.0,65717.0,0.68643398]
["bitfinex","BTCUSD",1718619907378,0.00261621,65718.0,65717.0,0.37209898]
["bitfinex","BTCUSD",1718619907795,0.01538755,65718.0,65717.0,0.37209898]
["bitfinex","BTCUSD",1718619908451,0.01538755,65718.0,65717.0,0.67643398]
["bitfinex","BTCUSD",1718619908671,0.00261621,65718.0,65717.0,0.67643398]
["bitfinex","BTCUSD",1718619908876,0.00261621,65718.0,65717.0,0.68643398]
["bitfinex","BTCUSD",1718619909781,0.00261621,65718.0,65717.0,0.21993198]
["bitfinex","BTCUSD",1718619910114,0.11388755,65718.0,65717.0,0.21993198]
["bitfinex","BTCUSD",1718619910325,0.23670441,65718.0,65717.0,0.21993198]
["bitfinex","BTCUSD",1718619910527,0.23670441,65718.0,65717.0,0.37209898]
["bitfinex","BTCUSD",1718619910757,0.22393307,65718.0,65717.0,0.37209898]
["bitfinex","BTCUSD",1718619910988,0.22427022,65718.0,65717.0,0.21993198]
["bitfinex","BTCUSD",1718619911207,0.22393307,65718.0,65717.0,0.15548828]
["bitfinex","BTCUSD",1718619911347,0.23667455,65718.0,65717.0,0.15548828]
["bitfinex","BTCUSD",1718619912645,0.2370117,65718.0,65717.0,0.15548828]
["bitfinex","BTCUSD",1718619912851,0.23667455,65718.0,65717.0,0.15548828]
["bitfinex","BTCUSD",1718619913066,0.23667455,65718.0,65717.0,0.19534085]
["bitfinex","BTCUSD",1718619913965,0.23667455,65718.0,65717.0,0.34750785]
["bitfinex","BTCUSD",1718619914191,0.11367455,65718.0,65717.0,0.65184285]
["bitfinex","BTCUSD",1718619914396,0.00243307,65718.0,65717.0,0.65184285]
["bitfinex","BTCUSD",1718619914609,0.00243307,65718.0,65717.0,0.66184285]
["bitfinex","BTCUSD",1718619914819,0.05909034,65725.0,65724.0,0.00036633]
["bitfinex","BTCUSD",1718619915013,0.05904596,65725.0,65724.0,0.12663828]
["bitfinex","BTCUSD",1718619915220,0.05904596,65725.0,65724.0,0.15551801]
["bitfinex","BTCUSD",1718619915624,0.21119496,65725.0,65724.0,0.15551801]
["bitfinex","BTCUSD",1718619916234,0.21119496,65725.0,65724.0,0.16151801]
["bitfinex","BTCUSD",1718619916235,0.21219496,65725.0,65724.0,0.16151801]
["bitfinex","BTCUSD",1718619917232,0.21319496,65725.0,65724.0,0.16951801]
["bitfinex","BTCUSD",1718619917451,0.21319496,65725.0,65724.0,0.14063828]
["bitfinex","BTCUSD",1718619917452,0.21353211,65725.0,65724.0,0.14063828]
["bitfinex","BTCUSD",1718619917706,0.21319496,65725.0,65724.0,0.14063828]
["bitfinex","BTCUSD",1718619917878,0.30789496,65725.0,65724.0,0.14063828]
["bitfinex","BTCUSD",1718619918492,0.15574596,65725.0,65724.0,0.14063828]
["bitfinex","BTCUSD",1718619919063,0.30823211,65725.0,65724.0,0.14063828]
["bitfinex","BTCUSD",1718619919312,0.30823211,65725.0,65724.0,0.15470211]
["bitfinex","BTCUSD",1718619919532,0.30823211,65725.0,65724.0,0.15087217]
["bitfinex","BTCUSD",1718619920651,0.30789496,65725.0,65724.0,0.15087217]
["bitfinex","BTCUSD",1718619920869,0.15574596,65725.0,65724.0,0.15087217]
["bitfinex","BTCUSD",1718619921081,0.15668097,65725.0,65724.0,0.15087217]
["bitfinex","BTCUSD",1718619921948,0.30882997,65725.0,65724.0,0.15087217]
["bitfinex","BTCUSD",1718619922122,0.15701812,65725.0,65724.0,0.15087217]
["bitfinex","BTCUSD",1718619922381,0.30916712,65725.0,65724.0,0.15087217]
["bitfinex","BTCUSD",1718619922574,1.00174756,65725.0,65724.0,0.15087217]
["bitfinex","BTCUSD",1718619922787,1.30604556,65725.0,65724.0,0.014]
["bitfinex","BTCUSD",1718619923224,1.31604556,65725.0,65724.0,0.014]
["bitfinex","BTCUSD",1718619923436,1.01174756,65725.0,65724.0,0.014]
["bitfinex","BTCUSD",1718619923657,1.01074756,65725.0,65724.0,0.006]
["bitfinex","BTCUSD",1718619924091,0.00033715,65718.0,65717.0,0.00085]
["bitfinex","BTCUSD",1718619924312,0.28493715,65718.0,65717.0,0.0161526]
["bitfinex","BTCUSD",1718619924550,0.29553775,65718.0,65717.0,0.0161526]
["bitfinex","BTCUSD",1718619925436,0.44770275,65718.0,65717.0,0.0161526]
["bitfinex","BTCUSD",1718619925642,1.05636275,65718.0,65717.0,0.00085]
["bitfinex","BTCUSD",1718619926292,1.05736275,65718.0,65717.0,0.00785]
["bitfinex","BTCUSD",1718619926511,0.44970275,65718.0,65717.0,0.01685]
["bitfinex","BTCUSD",1718619927593,0.75403275,65718.0,65717.0,0.01685]
["bitfinex","BTCUSD",1718619928443,1.05836275,65718.0,65717.0,0.01685]
["bitfinex","BTCUSD",1718619929355,1.36269275,65718.0,65717.0,0.01685]
["bitfinex","BTCUSD",1718619929583,1.36269275,65718.0,65717.0,0.14315577]
["bitfinex","BTCUSD",1718619929817,1.36269275,65718.0,65717.0,0.15747135]
["bitfinex","BTCUSD",1718619930031,1.37269275,65718.0,65717.0,0.15747135]
["bitfinex","BTCUSD",1718619930213,1.37269275,65718.0,65717.0,0.03116558]
["bitfinex","BTCUSD",1718619930439,1.37269275,65718.0,65717.0,0.01685]
["bitfinex","BTCUSD",1718619930925,1.36269275,65718.0,65717.0,0.01685]
["bitfinex","BTCUSD",1718619932259,1.36169275,65718.0,65717.0,0.00785]
["bitfinex","BTCUSD",1718619932518,0.2228006,65718.0,65717.0,0.01485]
["bitfinex","BTCUSD",1718619932787,0.0116006,65718.0,65717.0,0.13415091]
["bitfinex","BTCUSD",1718619933015,0.0116006,65718.0,65717.0,0.162783]
["bitfinex","BTCUSD",1718619933227,0.0116006,65718.0,65717.0,0.167783]
["bitfinex","BTCUSD",1718619933665,0.0116006,65718.0,65717.0,0.31995]
["bitfinex","BTCUSD",1718619933901,0.0116006,65718.0,65717.0,0.167783]
["bitfinex","BTCUSD",1718619935033,0.54183275,65718.0,65717.0,0.167783]
["bitfinex","BTCUSD",1718619935245,0.5414956,65718.0,65717.0,0.167783]
["bitfinex","BTCUSD",1718619935471,0.54183275,65718.0,65717.0,0.04148209]
["bitfinex","BTCUSD",1718619935686,0.54183275,65718.0,65717.0,0.13915718]
["bitfinex","BTCUSD",1718619936235,0.84616275,65718.0,65717.0,0.13915718]
["bitfinex","BTCUSD",1718619936451,0.84616275,65718.0,65717.0,0.01285]
["bitfinex","BTCUSD",1718619936452,0.0116006,65718.0,65717.0,0.01285]
["bitfinex","BTCUSD",1718619936666,0.01193775,65718.0,65717.0,0.1391553]
["bitfinex","BTCUSD",1718619936871,0.1637656,65718.0,65717.0,0.17775863]
["bitfinex","BTCUSD",1718619937475,0.1637656,65718.0,65717.0,0.17775671]
["bitfinex","BTCUSD",1718619937879,0.0116006,65718.0,65717.0,0.17775671]
["bitfinex","BTCUSD",1718619938081,0.77276275,65718.0,65717.0,0.17775671]
["bitfinex","BTCUSD",1718619938295,0.77276275,65718.0,65717.0,0.13915756]
["bitfinex","BTCUSD",1718619938505,0.46843275,65718.0,65717.0,0.13915756]
["bitfinex","BTCUSD",1718619939585,1.07709275,65718.0,65717.0,0.13915756]
["bitfinex","BTCUSD",1718619939812,1.29389275,65718.0,65717.0,0.01285]
["bitfinex","BTCUSD",1718619940016,0.98956275,65718.0,65717.0,0.01285]
["bitfinex","BTCUSD",1718619941205,1.14165054,65718.0,65717.0,0.01285]
["bitfinex","BTCUSD",1718619941412,2.07610866,65718.0,65717.0,0.01285]
["bitfinex","BTCUSD",1718619941621,2.17610866,65718.0,65717.0,0.01285]
["bitfinex","BTCUSD",1718619941845,2.24569401,65718.0,65717.0,0.01285]
["bitfinex","BTCUSD",1718619942043,2.20060175,65718.0,65717.0,0.01285]
["bitfinex","BTCUSD",1718619942472,2.24469401,65718.0,65717.0,0.00585]
["bitfinex","BTCUSD",1718619942677,2.19960175,65718.0,65717.0,0.00585]
["bitfinex","BTCUSD",1718619942967,2.20060175,65718.0,65717.0,0.00585]
["bitfinex","BTCUSD",1718619943397,2.19960175,65718.0,65717.0,0.00585]
["bitfinex","BTCUSD",1718619943628,2.19960175,65718.0,65717.0,0.00085]
["bitfinex","BTCUSD",1718619943629,2.38320175,65718.0,65717.0,0.00085]
["bitfinex","BTCUSD",1718619943833,2.38320175,65718.0,65717.0,0.00185]
["bitfinex","BTCUSD",1718619943834,2.39620175,65718.0,65717.0,0.00185]
["bitfinex","BTCUSD",1718619943959,2.44129401,65718.0,65717.0,0.00185]
["bitfinex","BTCUSD",1718619944164,2.43829401,65718.0,65717.0,0.00185]
["bitfinex","BTCUSD",1718619944371,2.39320175,65718.0,65717.0,0.00285]
["bitfinex","BTCUSD",1718619944569,2.40620175,65718.0,65717.0,0.00285]
["bitfinex","BTCUSD",1718619945320,2.40620175,65718.0,65717.0,0.00085]
["bitfinex","BTCUSD",1718619945524,2.38320175,65718.0,65717.0,0.00085]
["bitfinex","BTCUSD",1718619945728,2.47070866,65718.0,65717.0,0.00185]
["bitfinex","BTCUSD",1718619946096,2.47070866,65718.0,65717.0,0.00085]
["bitfinex","BTCUSD",1718619946293,2.45870866,65718.0,65717.0,0.00085]
["bitfinex","BTCUSD",1718619946482,2.47070866,65718.0,65717.0,0.00185]
["bitfinex","BTCUSD",1718619946682,2.49504419,65718.0,65717.0,0.00185]
["bitfinex","BTCUSD",1718619946989,2.49604419,65718.0,65717.0,0.00185]
["bitfinex","BTCUSD",1718619947195,2.50737996,65718.0,65717.0,0.00085]
["bitfinex","BTCUSD",1718619947398,2.92876443,65718.0,65717.0,0.00185]
["bitfinex","BTCUSD",1718619947598,2.63743443,65718.0,65717.0,0.00185]
["bitfinex","BTCUSD",1718619947821,2.63743443,65718.0,65717.0,0.00085]
["bitfinex","BTCUSD",1718619948197,2.62609866,65718.0,65717.0,0.00185]
["bitfinex","BTCUSD",1718619948405,2.66140275,65718.0,65717.0,0.00285]
["bitfinex","BTCUSD",1718619948816,2.65040275,65718.0,65717.0,0.00185]
["bitfinex","BTCUSD",1718619949364,2.66140275,65718.0,65717.0,0.00285]
["bitfinex","BTCUSD",1718619950223,2.96573275,65718.0,65717.0,0.00285]
["bitfinex","BTCUSD",1718619950453,2.96573275,65718.0,65692.0,0.2144]
["bitfinex","BTCUSD",1718619950454,0.76145215,65693.0,65692.0,0.2144]
["bitfinex","BTCUSD",1718619950827,0.46727133,65693.0,65692.0,0.2144]
["bitfinex","BTCUSD",1718619951799,0.46927133,65693.0,65692.0,0.2314]
["bitfinex","BTCUSD",1718619952614,1.07816333,65693.0,65692.0,0.017]
["bitfinex","BTCUSD",1718619952834,1.23925112,65693.0,65692.0,0.008]
["bitfinex","BTCUSD",1718619953048,1.65135112,65693.0,65692.0,0.008]
["bitfinex","BTCUSD",1718619953243,0.76159215,65681.0,65680.0,0.1024]
["bitfinex","BTCUSD",1718619953459,1.06609415,65681.0,65680.0,0.023065]
["bitfinex","BTCUSD",1718619953673,0.77178282,65681.0,65680.0,0.023065]
["bitfinex","BTCUSD",1718619954716,0.77178282,65681.0,65663.0,0.304581]
["bitfinex","BTCUSD",1718619954717,0.00033715,65672.0,65663.0,0.304581]
["bitfinex","BTCUSD",1718619954932,0.00033715,65674.0,65669.0,0.152278]
["bitfinex","BTCUSD",1718619955358,0.152282,65668.0,65665.0,0.2]
["bitfinex","BTCUSD",1718619955563,0.152282,65668.0,65656.0,0.03047]
["bitfinex","BTCUSD",1718619955564,0.152297,65661.0,65655.0,0.03047]
["bitfinex","BTCUSD",1718619955789,0.16244091,65660.0,65656.0,0.12639566]
["bitfinex","BTCUSD",1718619956002,0.16244091,65660.0,65654.0,0.2]
["bitfinex","BTCUSD",1718619956003,0.01014091,65660.0,65657.0,0.12639566]
["bitfinex","BTCUSD",1718619956227,0.01014091,65660.0,65658.0,0.19049763]
["bitfinex","BTCUSD",1718619956432,0.30491015,65666.0,65658.0,0.19049763]
["bitfinex","BTCUSD",1718619956433,0.30491015,65666.0,65659.0,0.13639566]
["bitfinex","BTCUSD",1718619956637,0.00033715,65666.0,65660.0,0.12639566]
["bitfinex","BTCUSD",1718619956840,0.15262215,65666.0,65665.0,0.014]
["bitfinex","BTCUSD",1718619957064,0.45719315,65666.0,65665.0,0.014]
["bitfinex","BTCUSD",1718619957925,0.15262915,65664.0,65661.0,0.215]
["bitfinex","BTCUSD",1718619958125,0.60951715,65662.0,65660.0,0.013]
["bitfinex","BTCUSD",1718619958349,0.07604389,65668.0,65656.0,0.0999]
["bitfinex","BTCUSD",1718619958350,0.456919,65657.0,65656.0,0.0999]
["bitfinex","BTCUSD",1718619958547,0.45725615,65657.0,65656.0,0.0999]
["bitfinex","BTCUSD",1718619958745,0.15308779,65666.0,65652.0,0.1014]
["bitfinex","BTCUSD",1718619958746,0.152315,65653.0,65652.0,0.1014]
["bitfinex","BTCUSD",1718619958947,0.15231,65656.0,65652.0,0.14770928]
["bitfinex","BTCUSD",1718619959304,0.304609,65658.0,65652.0,0.14770928]
["bitfinex","BTCUSD",1718619959305,0.00033715,65655.0,65652.0,0.14770928]
["bitfinex","BTCUSD",1718619959490,0.152315,65653.0,65652.0,0.1014]
["bitfinex","BTCUSD",1718619959701,0.00033715,65659.0,65652.0,0.1014]
["bitfinex","BTCUSD",1718619959906,0.00033715,65657.0,65652.0,0.1014]
["bitfinex","BTCUSD",1718619960113,0.15264415,65657.0,65653.0,0.024489]
["bitfinex","BTCUSD",1718619960322,0.001,65664.0,65652.0,0.1014]
["bitfinex","BTCUSD",1718619960530,0.00033715,65662.0,65653.0,0.12641254]
["bitfinex","BTCUSD",1718619960740,0.3046,65660.0,65654.0,0.03713025]
["bitfinex","BTCUSD",1718619960944,0.15263515,65661.0,65654.0,0.49406725]
["bitfinex","BTCUSD",1718619961155,0.1523,65660.0,65654.0,0.18944225]
["bitfinex","BTCUSD",1718619961361,0.1523,65660.0,65652.0,0.1124]
["bitfinex","BTCUSD",1718619961362,0.00033715,65655.0,65652.0,0.1124]
["bitfinex","BTCUSD",1718619961585,0.45728315,65653.0,65652.0,0.1014]
["bitfinex","BTCUSD",1718619962167,0.00033715,65653.0,65652.0,0.1144]
["bitfinex","BTCUSD",1718619962367,0.00033715,65655.0,65652.0,0.1144]
["bitfinex","BTCUSD",1718619962590,0.15264915,65655.0,65653.0,0.025789]
["bitfinex","BTCUSD",1718619962947,0.305604,65660.0,65653.0,0.025789]
["bitfinex","BTCUSD",1718619962948,0.001,65660.0,65653.0,0.025789]
["bitfinex","BTCUSD",1718619963175,0.4579,65660.0,65653.0,0.035789]
["bitfinex","BTCUSD",1718619963386,0.152305,65658.0,65654.0,0.0750636]
["bitfinex","BTCUSD",1718619963587,0.152307,65657.0,65654.0,0.0750636]
["bitfinex","BTCUSD",1718619964007,0.304606,65659.0,65654.0,0.0750636]
["bitfinex","BTCUSD",1718619964008,0.304607,65659.0,65654.0,0.0750636]
["bitfinex","BTCUSD",1718619964213,0.152306,65657.0,65654.0,0.0750636]
["bitfinex","BTCUSD",1718619964428,0.152302,65659.0,65654.0,0.0750636]
["bitfinex","BTCUSD",1718619964598,0.001,65655.0,65654.0,0.0750636]
["bitfinex","BTCUSD",1718619964841,0.152302,65659.0,65654.0,0.0750636]
["bitfinex","BTCUSD",1718619965077,0.00033715,65665.0,65655.0,0.47998293]
["bitfinex","BTCUSD",1718619965296,0.15242494,65665.0,65658.0,0.45691]
["bitfinex","BTCUSD",1718619965498,0.15208779,65665.0,65662.0,0.152293]
["bitfinex","BTCUSD",1718619965716,0.00033715,65669.0,65656.0,0.304615]
["bitfinex","BTCUSD",1718619965717,0.001,65657.0,65656.0,0.689724]
["bitfinex","BTCUSD",1718619965931,0.001,65657.0,65656.0,1.42536662]
["bitfinex","BTCUSD",1718619966140,0.001,65657.0,65656.0,1.62536662]
["bitfinex","BTCUSD",1718619966349,0.001,65657.0,65656.0,1.9525422]
["bitfinex","BTCUSD",1718619966785,0.4739,65670.0,65669.0,0.986192]
["bitfinex","BTCUSD",1718619967014,0.4739,65670.0,65669.0,1.12259862]
["bitfinex","BTCUSD",1718619967219,0.4739,65670.0,65669.0,1.42715562]
["bitfinex","BTCUSD",1718619967422,0.4739,65670.0,65669.0,1.25531418]
["bitfinex","BTCUSD",1718619967926,0.4739,65670.0,65669.0,1.26531418]
["bitfinex","BTCUSD",1718619968767,0.4769,65670.0,65669.0,1.26531418]
["bitfinex","BTCUSD",1718619968979,0.4769,65670.0,65669.0,1.26528604]
["bitfinex","BTCUSD",1718619969386,0.4769,65670.0,65669.0,1.56984304]
["bitfinex","BTCUSD",1718619969387,0.003,65670.0,65669.0,1.56984304]
["bitfinex","BTCUSD",1718619969786,0.003,65670.0,65669.0,1.56984109]
["bitfinex","BTCUSD",1718619970022,0.152246,65683.0,65676.0,0.15226]
["bitfinex","BTCUSD",1718619970243,0.30433379,65683.0,65677.0,0.29386253]
["bitfinex","BTCUSD",1718619970457,0.00033715,65679.0,65678.0,0.12637653]
["bitfinex","BTCUSD",1718619970668,0.152251,65681.0,65678.0,0.12637653]
["bitfinex","BTCUSD",1718619970669,0.15208779,65683.0,65678.0,0.43088953]
["bitfinex","BTCUSD",1718619970885,0.15208779,65683.0,65680.0,0.152251]
["bitfinex","BTCUSD",1718619971295,0.15208779,65683.0,65681.0,0.15225]
["bitfinex","BTCUSD",1718619971515,0.15208779,65683.0,65682.0,0.12636677]
["bitfinex","BTCUSD",1718619971516,0.30467094,65683.0,65682.0,0.12636677]
["bitfinex","BTCUSD",1718619971933,0.30467094,65683.0,65678.0,0.003]
["bitfinex","BTCUSD",1718619971934,0.15258815,65681.0,65678.0,0.003]
["bitfinex","BTCUSD",1718619972151,0.00033715,65680.0,65679.0,0.12637502]
["bitfinex","BTCUSD",1718619973531,0.76160215,65680.0,65679.0,0.12637502]
["bitfinex","BTCUSD",1718619973745,0.761265,65680.0,65679.0,0.12637502]
["bitfinex","BTCUSD",1718619973955,0.15258915,65681.0,65679.0,0.12637502]
["bitfinex","BTCUSD",1718619974159,0.15258915,65681.0,65680.0,0.12637502]
["bitfinex","BTCUSD",1718619974822,0.15242494,65683.0,65680.0,0.12637502]
["bitfinex","BTCUSD",1718619975028,0.15242494,65683.0,65681.0,0.12637502]
["bitfinex","BTCUSD",1718619975029,0.15258515,65682.0,65681.0,0.12637502]
["bitfinex","BTCUSD",1718619975271,0.45708215,65682.0,65681.0,0.12637502]
["bitfinex","BTCUSD",1718619975488,0.76157915,65682.0,65681.0,0.12637502]
["bitfinex","BTCUSD",1718619975928,1.21816394,65682.0,65681.0,0.12637502]
["bitfinex","BTCUSD",1718619976152,1.21816394,65682.0,65666.0,0.1019]
["bitfinex","BTCUSD",1718619976153,0.15261715,65669.0,65666.0,0.1019]
["bitfinex","BTCUSD",1718619976369,0.00033715,65669.0,65667.0,0.12639103]
["bitfinex","BTCUSD",1718619976581,0.00033715,65669.0,65668.0,0.12639103]
["bitfinex","BTCUSD",1718619976988,0.00860138,65669.0,65668.0,0.12639103]
["bitfinex","BTCUSD",1718619977200,0.00033715,65669.0,65668.0,0.12639103]
["bitfinex","BTCUSD",1718619977421,0.00860138,65669.0,65668.0,0.12639103]
["bitfinex","BTCUSD",1718619977624,0.45717215,65669.0,65668.0,0.12639103]
["bitfinex","BTCUSD",1718619977807,0.00826423,65669.0,65668.0,0.12639103]
["bitfinex","BTCUSD",1718619978047,0.00033715,65669.0,65668.0,0.12639103]
["bitfinex","BTCUSD",1718619978494,0.00860138,65669.0,65668.0,0.12639103]
["bitfinex","BTCUSD",1718619978674,0.16087938,65669.0,65668.0,0.12939103]
["bitfinex","BTCUSD",1718619979085,0.16187938,65669.0,65668.0,0.13539103]
["bitfinex","BTCUSD",1718619980050,0.77099338,65669.0,65668.0,0.13539103]
["bitfinex","BTCUSD",1718619980512,0.46643638,65669.0,65668.0,0.13539103]
["bitfinex","BTCUSD",1718619980861,0.77099338,65669.0,65668.0,0.13539103]
["bitfinex","BTCUSD",1718619981062,0.46643638,65669.0,65668.0,0.13539103]
["bitfinex","BTCUSD",1718619981272,0.77099338,65669.0,65668.0,0.13539103]
["bitfinex","BTCUSD",1718619981844,1.22763817,65669.0,65668.0,0.13539103]
["bitfinex","BTCUSD",1718619982045,0.92308117,65669.0,65668.0,0.13539103]
["bitfinex","BTCUSD",1718619982903,1.22763817,65669.0,65668.0,0.13539103]
["bitfinex","BTCUSD",1718619983136,0.92308117,65669.0,65668.0,0.13540572]
["bitfinex","BTCUSD",1718619983734,1.04548117,65669.0,65668.0,0.13540572]
["bitfinex","BTCUSD",1718619983940,1.36003817,65669.0,65668.0,0.13540572]
["bitfinex","BTCUSD",1718619984140,1.36003817,65669.0,65668.0,0.009]
["bitfinex","BTCUSD",1718619984970,1.36003817,65669.0,65668.0,0.006]
["bitfinex","BTCUSD",1718619985188,0.00033715,65656.0,65653.0,0.13938786]
["bitfinex","BTCUSD",1718619985408,0.00033715,65656.0,65654.0,0.12641632]
["bitfinex","BTCUSD",1718619985721,0.152304,65658.0,65653.0,0.13938786]
["bitfinex","BTCUSD",1718619985722,0.00822441,65655.0,65653.0,0.2818676]
["bitfinex","BTCUSD",1718619985931,0.00822441,65655.0,65654.0,0.12641668]
["bitfinex","BTCUSD",1718619986156,0.00033715,65657.0,65654.0,0.12641668]
["bitfinex","BTCUSD",1718619986369,0.00033715,65655.0,65653.0,0.1211]
["bitfinex","BTCUSD",1718619986577,0.152315,65653.0,65652.0,0.0954]
["bitfinex","BTCUSD",1718619986777,0.152318,65652.0,65651.0,0.00853]
["bitfinex","BTCUSD",1718619986976,0.152318,65652.0,65651.0,0.13495487]
["bitfinex","BTCUSD",1718619987384,0.0081983,65652.0,65651.0,0.15722892]
["bitfinex","BTCUSD",1718619987560,0.0081983,65652.0,65651.0,0.31954892]
["bitfinex","BTCUSD",1718619987834,0.001,65655.0,65651.0,0.31954892]
["bitfinex","BTCUSD",1718619987835,0.001,65655.0,65653.0,0.004]
["bitfinex","BTCUSD",1718619988040,0.001,65655.0,65654.0,0.12642487]
["bitfinex","BTCUSD",1718619988252,0.001,65655.0,65654.0,0.22174001]
["bitfinex","BTCUSD",1718619988483,0.152304,65658.0,65654.0,0.21174001]
["bitfinex","BTCUSD",1718619988687,0.152304,65658.0,65655.0,0.12642487]
["bitfinex","BTCUSD",1718619988903,0.152284,65667.0,65661.0,0.152296]
["bitfinex","BTCUSD",1718619989112,0.15208779,65666.0,65662.0,0.12642487]
["bitfinex","BTCUSD",1718619989316,0.00033715,65665.0,65663.0,0.12642487]
["bitfinex","BTCUSD",1718619989537,0.30471294,65665.0,65664.0,0.12642487]
["bitfinex","BTCUSD",1718619989993,0.00033715,65668.0,65665.0,0.152286]
["bitfinex","BTCUSD",1718619990199,0.00033715,65668.0,65666.0,0.12642487]
["bitfinex","BTCUSD",1718619990200,0.15208779,65668.0,65666.0,0.12642487]
["bitfinex","BTCUSD",1718619990429,0.4739,65670.0,65669.0,0.152278]
["bitfinex","BTCUSD",1718619990630,0.00033715,65672.0,65670.0,0.152275]
["bitfinex","BTCUSD",1718619990835,0.15208779,65672.0,65670.0,0.152275]
["bitfinex","BTCUSD",1718619991060,0.15242494,65672.0,65671.0,0.12639998]
["bitfinex","BTCUSD",1718619991270,0.45062715,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1718619991467,1.28526715,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1718619991687,1.39676828,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1718619991896,0.00033715,65661.0,65650.0,0.10533]
["bitfinex","BTCUSD",1718619992117,0.00033715,65660.0,65652.0,0.024429]
["bitfinex","BTCUSD",1718619992354,0.00033715,65661.0,65652.0,0.024429]
["bitfinex","BTCUSD",1718619992554,0.00033715,65662.0,65652.0,0.024429]
["bitfinex","BTCUSD",1718619992768,0.1,65663.0,65652.0,0.024429]
["bitfinex","BTCUSD",1718619992769,0.00033715,65661.0,65652.0,0.024429]
["bitfinex","BTCUSD",1718619992973,0.00033715,65657.0,65652.0,0.024429]
["bitfinex","BTCUSD",1718619993213,0.304591,65662.0,65652.0,0.024429]
["bitfinex","BTCUSD",1718619993214,0.152315,65654.0,65652.0,0.024429]
["bitfinex","BTCUSD",1718619993415,0.152302,65659.0,65652.0,0.035429]
["bitfinex","BTCUSD",1718619993624,0.15264315,65658.0,65652.0,0.035429]
["bitfinex","BTCUSD",1718619994168,0.00033715,65656.0,65652.0,0.042429]
["bitfinex","BTCUSD",1718619994382,0.00033715,65656.0,65652.0,0.018]
["bitfinex","BTCUSD",1718619994383,0.152315,65653.0,65652.0,0.018]
["bitfinex","BTCUSD",1718619994585,0.00033715,65653.0,65652.0,0.018]
["bitfinex","BTCUSD",1718619994792,0.00033715,65653.0,65652.0,0.007]
["bitfinex","BTCUSD",1718619995181,0.00033715,65652.0,65651.0,0.00853]
["bitfinex","BTCUSD",1718619995376,0.91401494,65652.0,65651.0,0.00853]
["bitfinex","BTCUSD",1718619995829,0.61749443,65652.0,65651.0,0.00853]
["bitfinex","BTCUSD",1718619996018,0.31285843,65652.0,65651.0,0.00853]
["bitfinex","BTCUSD",1718619996432,0.00811549,65652.0,65651.0,0.00853]
["bitfinex","BTCUSD",1718619996621,0.00845264,65652.0,65651.0,0.00853]
["bitfinex","BTCUSD",1718619996839,0.00811549,65652.0,65651.0,0.00853]
["bitfinex","BTCUSD",1718619997260,0.00911549,65652.0,65651.0,0.0647863]
["bitfinex","BTCUSD",1718619997481,0.153318,65652.0,65651.0,0.0647863]
["bitfinex","BTCUSD",1718619997706,0.77070549,65652.0,65651.0,0.01553]
["bitfinex","BTCUSD",1718619997913,1.76525643,65652.0,65651.0,0.01553]
["bitfinex","BTCUSD",1718619998123,1.76525643,65652.0,65649.0,0.00853]
["bitfinex","BTCUSD",1718619998124,0.16,65650.0,65649.0,0.00853]
["bitfinex","BTCUSD",1718619998332,0.16,65650.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718619998333,0.15172715,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718619998549,1.99094294,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718619998780,2.31526518,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718619999634,2.42926518,65644.0,65643.0,0.00953]
["bitfinex","BTCUSD",1718619999843,2.32926518,65644.0,65643.0,0.00953]
["bitfinex","BTCUSD",1718620000277,2.01305843,65644.0,65643.0,0.00953]
["bitfinex","BTCUSD",1718620001146,2.02205843,65644.0,65643.0,0.01053]
["bitfinex","BTCUSD",1718620001346,2.02221071,65644.0,65643.0,0.01053]
["bitfinex","BTCUSD",1718620002995,2.02202745,65644.0,65643.0,0.01053]
["bitfinex","BTCUSD",1718620007802,1.70753771,65644.0,65643.0,0.01053]
["bitfinex","BTCUSD",1718620008006,1.71735445,65644.0,65643.0,0.01053]
["bitfinex","BTCUSD",1718620008425,1.70738771,65644.0,65643.0,0.01053]
["bitfinex","BTCUSD",1718620008639,1.71720445,65644.0,65643.0,0.01053]
["bitfinex","BTCUSD",1718620009050,1.65753771,65644.0,65643.0,0.01053]
["bitfinex","BTCUSD",1718620010073,1.96221071,65644.0,65643.0,0.01053]
["bitfinex","BTCUSD",1718620010244,1.97202745,65644.0,65643.0,0.01053]
["bitfinex","BTCUSD",1718620010710,1.95409522,65644.0,65643.0,0.01053]
["bitfinex","BTCUSD",1718620010918,1.43332222,65644.0,65643.0,0.01053]
["bitfinex","BTCUSD",1718620012060,1.41932222,65644.0,65643.0,0.00953]
["bitfinex","BTCUSD",1718620012264,1.42913896,65644.0,65643.0,0.01053]
["bitfinex","BTCUSD",1718620012470,1.43613896,65644.0,65643.0,0.01053]
["bitfinex","BTCUSD",1718620012882,1.41032222,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620013087,1.40998507,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620013293,1.10531207,65644.0,65643.0,0.00953]
["bitfinex","BTCUSD",1718620013511,1.10531207,65644.0,65643.0,0.00971326]
["bitfinex","BTCUSD",1718620013512,0.71263907,65644.0,65643.0,0.00971326]
["bitfinex","BTCUSD",1718620013713,0.17224007,65644.0,65643.0,0.01071326]
["bitfinex","BTCUSD",1718620013937,0.01215228,65644.0,65643.0,0.70048026]
["bitfinex","BTCUSD",1718620014148,0.01215228,65644.0,65643.0,1.38173729]
["bitfinex","BTCUSD",1718620014353,0.01215228,65644.0,65643.0,1.38273729]
["bitfinex","BTCUSD",1718620014573,0.02015228,65644.0,65643.0,1.39273729]
["bitfinex","BTCUSD",1718620014796,0.00015228,65644.0,65643.0,1.39073729]
["bitfinex","BTCUSD",1718620015002,0.00015228,65644.0,65643.0,0.24246326]
["bitfinex","BTCUSD",1718620015538,0.00015228,65644.0,65643.0,0.39580226]
["bitfinex","BTCUSD",1718620015683,0.01415228,65644.0,65643.0,0.39680226]
["bitfinex","BTCUSD",1718620016073,0.00715228,65644.0,65643.0,0.39580226]
["bitfinex","BTCUSD",1718620016431,0.15948828,65644.0,65643.0,0.24346326]
["bitfinex","BTCUSD",1718620016646,0.00815228,65644.0,65643.0,0.40380226]
["bitfinex","BTCUSD",1718620016848,0.00115228,65644.0,65643.0,0.44503549]
["bitfinex","BTCUSD",1718620017050,0.00115228,65644.0,65643.0,0.74971349]
["bitfinex","BTCUSD",1718620017253,0.00215228,65644.0,65643.0,0.77271349]
["bitfinex","BTCUSD",1718620017672,0.00115228,65644.0,65643.0,0.75971349]
["bitfinex","BTCUSD",1718620017880,0.00015228,65644.0,65643.0,1.36106949]
["bitfinex","BTCUSD",1718620018084,0.00015228,65644.0,65643.0,1.06139149]
["bitfinex","BTCUSD",1718620018315,0.00015228,65644.0,65643.0,1.05139149]
["bitfinex","BTCUSD",1718620018516,0.00015228,65644.0,65643.0,0.75671349]
["bitfinex","BTCUSD",1718620019254,0.00115228,65644.0,65643.0,0.76371349]
["bitfinex","BTCUSD",1718620019716,0.00015228,65644.0,65643.0,0.75671349]
["bitfinex","BTCUSD",1718620020248,0.00015228,65644.0,65643.0,0.24746326]
["bitfinex","BTCUSD",1718620020646,0.00015228,65644.0,65643.0,0.24246326]
["bitfinex","BTCUSD",1718620020877,0.00015228,65644.0,65643.0,0.39480226]
["bitfinex","BTCUSD",1718620021079,0.00115228,65644.0,65643.0,0.40780226]
["bitfinex","BTCUSD",1718620021236,0.00115228,65644.0,65643.0,0.48090379]
["bitfinex","BTCUSD",1718620021447,0.00115228,65644.0,65643.0,1.09525979]
["bitfinex","BTCUSD",1718620021650,0.00115228,65644.0,65643.0,1.38893779]
["bitfinex","BTCUSD",1718620021861,0.00115228,65644.0,65643.0,0.32256479]
["bitfinex","BTCUSD",1718620022058,0.00215228,65644.0,65643.0,0.33056479]
["bitfinex","BTCUSD",1718620022266,0.00215228,65644.0,65643.0,0.25746326]
["bitfinex","BTCUSD",1718620022484,0.00248943,65644.0,65643.0,0.25746326]
["bitfinex","BTCUSD",1718620022690,0.00348943,65644.0,65643.0,0.26446326]
["bitfinex","BTCUSD",1718620023118,0.00215228,65644.0,65643.0,0.63414529]
["bitfinex","BTCUSD",1718620023335,0.00215228,65644.0,65643.0,0.25646326]
["bitfinex","BTCUSD",1718620024133,0.00015228,65644.0,65643.0,0.70948026]
["bitfinex","BTCUSD",1718620024350,0.00015228,65644.0,65643.0,1.31883626]
["bitfinex","BTCUSD",1718620024551,0.00215228,65644.0,65643.0,1.33383626]
["bitfinex","BTCUSD",1718620024795,0.00215228,65644.0,65643.0,1.58407289]
["bitfinex","BTCUSD",1718620024796,0.00115228,65644.0,65643.0,1.58407289]
["bitfinex","BTCUSD",1718620025210,0.00015228,65644.0,65643.0,1.47607289]
["bitfinex","BTCUSD",1718620025412,0.00115228,65644.0,65643.0,1.7094889]
["bitfinex","BTCUSD",1718620025619,0.00115228,65644.0,65643.0,1.3680189]
["bitfinex","BTCUSD",1718620025893,0.00215228,65644.0,65643.0,1.3128109]
["bitfinex","BTCUSD",1718620026116,0.00215228,65644.0,65643.0,1.6174889]
["bitfinex","BTCUSD",1718620026325,0.00115228,65644.0,65643.0,1.3048109]
["bitfinex","BTCUSD",1718620026530,0.00215228,65644.0,65643.0,1.6174889]
["bitfinex","BTCUSD",1718620026950,0.00215228,65644.0,65643.0,0.5181159]
["bitfinex","BTCUSD",1718620027128,0.00215228,65644.0,65643.0,0.26746326]
["bitfinex","BTCUSD",1718620027376,0.00115228,65644.0,65643.0,0.41280226]
["bitfinex","BTCUSD",1718620027593,0.00115228,65644.0,65643.0,0.26046326]
["bitfinex","BTCUSD",1718620027793,0.00215228,65644.0,65643.0,0.27446326]
["bitfinex","BTCUSD",1718620027974,0.00115228,65644.0,65643.0,0.72348026]
["bitfinex","BTCUSD",1718620028398,0.00215228,65644.0,65643.0,0.26446326]
["bitfinex","BTCUSD",1718620028819,0.00115228,65644.0,65643.0,0.25646326]
["bitfinex","BTCUSD",1718620029010,0.00115228,65644.0,65643.0,0.26646326]
["bitfinex","BTCUSD",1718620029426,0.00115228,65644.0,65643.0,0.27446326]
["bitfinex","BTCUSD",1718620029427,0.00215228,65644.0,65643.0,0.27446326]
["bitfinex","BTCUSD",1718620029603,0.00215228,65644.0,65643.0,0.26446326]
["bitfinex","BTCUSD",1718620029811,0.00248943,65644.0,65643.0,0.03086326]
["bitfinex","BTCUSD",1718620029973,0.45949843,65644.0,65643.0,0.03068]
["bitfinex","BTCUSD",1718620030381,0.45949843,65644.0,65643.0,0.03086326]
["bitfinex","BTCUSD",1718620030588,0.45949843,65644.0,65643.0,0.03068]
["bitfinex","BTCUSD",1718620030589,1.06884443,65644.0,65643.0,0.03068]
["bitfinex","BTCUSD",1718620030796,1.06884443,65644.0,65643.0,0.03053]
["bitfinex","BTCUSD",1718620031450,1.06784443,65644.0,65643.0,0.02253]
["bitfinex","BTCUSD",1718620031911,1.06884443,65644.0,65643.0,0.02253]
["bitfinex","BTCUSD",1718620032123,1.06884443,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620032124,1.06784443,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620032429,1.07084443,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620032636,1.06984443,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620033019,1.07384443,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620033269,0.77517143,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620033718,0.47049843,65644.0,65643.0,0.00871326]
["bitfinex","BTCUSD",1718620033961,0.47049843,65644.0,65643.0,0.28440226]
["bitfinex","BTCUSD",1718620033962,0.01315228,65644.0,65643.0,0.28440226]
["bitfinex","BTCUSD",1718620034179,0.01315228,65644.0,65643.0,0.62831349]
["bitfinex","BTCUSD",1718620034402,0.01315228,65644.0,65643.0,0.94299149]
["bitfinex","BTCUSD",1718620035044,0.00415228,65644.0,65643.0,0.32363549]
["bitfinex","BTCUSD",1718620035264,0.00015228,65644.0,65643.0,0.33363549]
["bitfinex","BTCUSD",1718620035472,0.00015228,65644.0,65643.0,0.18429649]
["bitfinex","BTCUSD",1718620035473,0.00215228,65644.0,65643.0,0.18429649]
["bitfinex","BTCUSD",1718620035898,0.00115228,65644.0,65643.0,0.32963549]
["bitfinex","BTCUSD",1718620036104,0.00115228,65644.0,65643.0,0.33663549]
["bitfinex","BTCUSD",1718620036323,0.00215228,65644.0,65643.0,0.19029649]
["bitfinex","BTCUSD",1718620036543,0.00215228,65644.0,65643.0,0.17729649]
["bitfinex","BTCUSD",1718620036747,0.00215228,65644.0,65643.0,0.32963549]
["bitfinex","BTCUSD",1718620037129,0.00315228,65644.0,65643.0,0.65331349]
["bitfinex","BTCUSD",1718620037350,0.00315228,65644.0,65643.0,0.95799149]
["bitfinex","BTCUSD",1718620037662,0.00315228,65644.0,65643.0,0.94799149]
["bitfinex","BTCUSD",1718620037795,0.00215228,65644.0,65643.0,0.33263549]
["bitfinex","BTCUSD",1718620038012,0.00315228,65644.0,65643.0,0.18729649]
["bitfinex","BTCUSD",1718620038627,0.00348943,65644.0,65643.0,0.18729649]
["bitfinex","BTCUSD",1718620039055,0.00348943,65644.0,65643.0,0.02468]
["bitfinex","BTCUSD",1718620039253,0.76517143,65644.0,65643.0,0.02486326]
["bitfinex","BTCUSD",1718620039597,0.76517143,65644.0,65643.0,0.02468]
["bitfinex","BTCUSD",1718620040595,0.76517143,65644.0,65643.0,0.02453]
["bitfinex","BTCUSD",1718620040794,1.06984443,65644.0,65643.0,0.02453]
["bitfinex","BTCUSD",1718620041005,0.76517143,65644.0,65643.0,0.02453]
["bitfinex","BTCUSD",1718620041973,1.06984443,65644.0,65643.0,0.02453]
["bitfinex","BTCUSD",1718620042998,1.07966117,65644.0,65643.0,0.02453]
["bitfinex","BTCUSD",1718620043620,0.76517143,65644.0,65643.0,0.02453]
["bitfinex","BTCUSD",1718620044398,1.06984443,65644.0,65643.0,0.02453]
["bitfinex","BTCUSD",1718620044598,0.76517143,65644.0,65643.0,0.02453]
["bitfinex","BTCUSD",1718620045021,1.06984443,65644.0,65643.0,0.02453]
["bitfinex","BTCUSD",1718620046418,0.76517143,65644.0,65643.0,0.02453]
["bitfinex","BTCUSD",1718620046833,0.76517143,65644.0,65643.0,0.02471326]
["bitfinex","BTCUSD",1718620047041,0.76517143,65644.0,65643.0,0.02486326]
["bitfinex","BTCUSD",1718620047042,0.00315228,65644.0,65643.0,0.02486326]
["bitfinex","BTCUSD",1718620047241,0.00315228,65644.0,65643.0,0.03762259]
["bitfinex","BTCUSD",1718620047443,0.15548828,65644.0,65643.0,0.15802259]
["bitfinex","BTCUSD",1718620047653,0.00315228,65644.0,65643.0,0.31036159]
["bitfinex","BTCUSD",1718620047861,0.00315228,65644.0,65643.0,0.30336159]
["bitfinex","BTCUSD",1718620047862,0.00215228,65644.0,65643.0,0.30336159]
["bitfinex","BTCUSD",1718620048062,0.00215228,65644.0,65643.0,0.15102259]
["bitfinex","BTCUSD",1718620048262,0.00215228,65644.0,65643.0,0.30336159]
["bitfinex","BTCUSD",1718620048496,0.00215228,65644.0,65643.0,0.15102259]
["bitfinex","BTCUSD",1718620048922,0.00415228,65644.0,65643.0,0.14202259]
["bitfinex","BTCUSD",1718620049148,0.01015228,65644.0,65643.0,0.14202259]
["bitfinex","BTCUSD",1718620049352,0.00615228,65644.0,65643.0,0.15202259]
["bitfinex","BTCUSD",1718620049552,0.00015228,65644.0,65643.0,0.29936159]
["bitfinex","BTCUSD",1718620049756,0.00115228,65644.0,65643.0,0.30336159]
["bitfinex","BTCUSD",1718620050372,0.00115228,65644.0,65643.0,0.15102259]
["bitfinex","BTCUSD",1718620050575,0.00208729,65644.0,65643.0,0.15102259]
["bitfinex","BTCUSD",1718620052525,0.45909629,65644.0,65643.0,0.15102259]
["bitfinex","BTCUSD",1718620052727,0.15442329,65644.0,65643.0,0.15102259]
["bitfinex","BTCUSD",1718620052935,0.15442329,65644.0,65643.0,0.01786326]
["bitfinex","BTCUSD",1718620052936,0.76410644,65644.0,65643.0,0.01786326]
["bitfinex","BTCUSD",1718620053150,0.76410644,65644.0,65643.0,0.01771326]
["bitfinex","BTCUSD",1718620053151,1.06877944,65644.0,65643.0,0.01771326]
["bitfinex","BTCUSD",1718620053368,1.06877944,65644.0,65643.0,0.01768]
["bitfinex","BTCUSD",1718620053369,0.76410644,65644.0,65643.0,0.01768]
["bitfinex","BTCUSD",1718620053581,0.76410644,65644.0,65643.0,0.01786326]
["bitfinex","BTCUSD",1718620053783,0.76410644,65644.0,65643.0,0.01768]
["bitfinex","BTCUSD",1718620053991,0.76410644,65644.0,65643.0,0.01786326]
["bitfinex","BTCUSD",1718620054589,0.76376929,65644.0,65643.0,0.01786326]
["bitfinex","BTCUSD",1718620054762,0.00208729,65644.0,65643.0,0.17020226]
["bitfinex","BTCUSD",1718620054969,0.00208729,65644.0,65643.0,0.21954439]
["bitfinex","BTCUSD",1718620055370,0.00208729,65644.0,65643.0,1.00570039]
["bitfinex","BTCUSD",1718620055642,0.00208729,65644.0,65643.0,1.31037839]
["bitfinex","BTCUSD",1718620055855,0.00208729,65644.0,65643.0,1.43681005]
["bitfinex","BTCUSD",1718620056125,0.00208729,65644.0,65643.0,0.81745405]
["bitfinex","BTCUSD",1718620056335,0.00208729,65644.0,65643.0,0.69102239]
["bitfinex","BTCUSD",1718620057408,0.00208729,65644.0,65643.0,0.70102239]
["bitfinex","BTCUSD",1718620057613,0.00208729,65644.0,65643.0,1.00570039]
["bitfinex","BTCUSD",1718620057853,0.00208729,65644.0,65643.0,0.82745377]
["bitfinex","BTCUSD",1718620058439,0.00208729,65644.0,65643.0,0.82745526]
["bitfinex","BTCUSD",1718620060031,0.00208729,65644.0,65643.0,1.13213326]
["bitfinex","BTCUSD",1718620061823,0.00208729,65644.0,65643.0,1.13213041]
["bitfinex","BTCUSD",1718620063121,0.00208729,65644.0,65643.0,1.43680841]
["bitfinex","BTCUSD",1718620063508,0.00208729,65644.0,65643.0,1.5000224]
["bitfinex","BTCUSD",1718620063975,0.00208729,65644.0,65643.0,1.5000206]
["bitfinex","BTCUSD",1718620064220,0.00208729,65644.0,65643.0,1.13212853]
["bitfinex","BTCUSD",1718620064628,0.45909629,65644.0,65643.0,0.14410814]
["bitfinex","BTCUSD",1718620064877,0.45909629,65644.0,65643.0,0.01768]
["bitfinex","BTCUSD",1718620064878,0.91120644,65644.0,65643.0,0.01768]
["bitfinex","BTCUSD",1718620065297,1.21587944,65644.0,65643.0,0.01768]
["bitfinex","BTCUSD",1718620065541,0.91120644,65644.0,65643.0,0.01768]
["bitfinex","BTCUSD",1718620066146,1.21587944,65644.0,65643.0,0.01768]
["bitfinex","BTCUSD",1718620066371,1.21587944,65644.0,65643.0,0.01368]
["bitfinex","BTCUSD",1718620066530,1.21587944,65644.0,65643.0,0.01353]
["bitfinex","BTCUSD",1718620066733,1.22869618,65644.0,65643.0,0.01353]
["bitfinex","BTCUSD",1718620066896,1.21887944,65644.0,65643.0,0.01353]
["bitfinex","BTCUSD",1718620067657,1.21787944,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620067875,1.21887944,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620068297,0.91420644,65644.0,65643.0,0.00868]
["bitfinex","BTCUSD",1718620069405,1.21887944,65644.0,65643.0,0.00868]
["bitfinex","BTCUSD",1718620070407,1.21887944,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620070408,1.37096723,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620071059,1.68545697,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620071319,2.28522376,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620071986,2.28122376,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620072390,2.29022376,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620072808,2.39022376,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620073176,2.34254992,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620073603,2.36739967,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620073774,2.41507351,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620073959,2.46740073,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620074159,2.36740073,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620074969,2.36363145,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620075173,2.37163145,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620075725,2.05714171,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620075936,2.00558377,65644.0,65643.0,0.00953]
["bitfinex","BTCUSD",1718620076351,1.35989423,65644.0,65643.0,0.00953]
["bitfinex","BTCUSD",1718620077161,1.37389423,65644.0,65643.0,0.00953]
["bitfinex","BTCUSD",1718620077487,1.22679423,65644.0,65643.0,0.00953]
["bitfinex","BTCUSD",1718620077641,1.21279423,65644.0,65643.0,0.00953]
["bitfinex","BTCUSD",1718620077987,1.65876723,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620078134,1.67276723,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620078566,1.65876723,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620078775,1.67276723,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620079046,1.68476723,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620079513,1.69458397,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620079931,2.38448216,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620080128,2.3403895,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620080711,2.34037526,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620081329,2.39189104,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620081737,2.34037526,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620082415,1.84228552,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620082653,1.85210226,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620082917,2.15677526,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620083056,1.8271762,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620083274,2.1318492,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620083478,2.15669684,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620083689,2.1468801,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620083881,2.15669684,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620084243,1.0915611,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620084451,0.75052123,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620085475,1.05519423,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620085829,1.35986723,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620086500,1.36968397,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620086833,1.05519423,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620087255,1.36968397,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620087565,1.05519423,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620088249,1.06501097,65644.0,65643.0,0.00853]
["bitfinex","BTCUSD",1718620088994,1.05519423,65644.0,65643.0,0.00871326]
["bitfinex","BTCUSD",1718620089976,0.75052123,65644.0,65643.0,0.00871326]
["bitfinex","BTCUSD",1718620090665,0.75052123,65644.0,65634.0,0.152359]
["bitfinex","BTCUSD",1718620090811,0.75052123,65644.0,65615.0,0.00222195]
["bitfinex","BTCUSD",1718620090812,0.1,65621.0,65615.0,0.00222195]
["bitfinex","BTCUSD",1718620091005,0.1,65621.0,65606.0,0.15425608]
["bitfinex","BTCUSD",1718620091006,0.49503215,65607.0,65606.0,0.01734324]
["bitfinex","BTCUSD",1718620091212,0.49503215,65607.0,65603.0,0.00854]
["bitfinex","BTCUSD",1718620091213,1.06412415,65604.0,65603.0,0.00854]
["bitfinex","BTCUSD",1718620091441,1.92984416,65604.0,65603.0,0.00854]
["bitfinex","BTCUSD",1718620091645,1.93427677,65604.0,65603.0,0.00854]
["bitfinex","BTCUSD",1718620091867,2.41626298,65604.0,65603.0,0.00854]
["bitfinex","BTCUSD",1718620092072,2.84678301,65604.0,65603.0,0.00854]
["bitfinex","BTCUSD",1718620092276,2.84678301,65604.0,65578.0,0.00015]
["bitfinex","BTCUSD",1718620092277,0.46164,65601.0,65552.0,0.04556603]
["bitfinex","BTCUSD",1718620092476,0.1394,65603.0,65559.0,0.45626336]
["bitfinex","BTCUSD",1718620092477,0.152532,65560.0,65559.0,0.45626336]
["bitfinex","BTCUSD",1718620092679,0.305004,65573.0,65559.0,0.45626336]
["bitfinex","BTCUSD",1718620092680,0.0763,65576.0,65559.0,0.45626336]
["bitfinex","BTCUSD",1718620092823,0.0763,65576.0,65554.0,0.2]
["bitfinex","BTCUSD",1718620092824,0.00015228,65560.0,65554.0,0.2]
["bitfinex","BTCUSD",1718620093290,0.457623,65556.0,65555.0,0.02007178]
["bitfinex","BTCUSD",1718620093471,0.152538,65558.0,65555.0,0.02007178]
["bitfinex","BTCUSD",1718620093697,0.152537,65558.0,65550.0,0.0007178]
["bitfinex","BTCUSD",1718620093953,0.00015228,65556.0,65550.0,0.0007178]
["bitfinex","BTCUSD",1718620094181,0.00015228,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1718620094393,0.00015228,65556.0,65550.0,0.0007178]
["bitfinex","BTCUSD",1718620094613,0.00015228,65556.0,65555.0,0.001]
["bitfinex","BTCUSD",1718620094944,0.00015228,65556.0,65551.0,0.07540934]
["bitfinex","BTCUSD",1718620095366,0.001,65556.0,65555.0,0.15339072]
["bitfinex","BTCUSD",1718620095566,0.00081665,65556.0,65555.0,0.25339072]
["bitfinex","BTCUSD",1718620095770,0.00081665,65556.0,65555.0,1.23697351]
["bitfinex","BTCUSD",1718620095978,0.00081665,65556.0,65555.0,1.5230613]
["bitfinex","BTCUSD",1718620096186,0.00081665,65556.0,65555.0,1.5979613]
["bitfinex","BTCUSD",1718620096629,0.00181665,65556.0,65555.0,1.5979613]
["bitfinex","BTCUSD",1718620096829,0.001,65556.0,65555.0,1.59711358]
["bitfinex","BTCUSD",1718620097030,0.09707948,65581.0,65571.0,0.0644]
["bitfinex","BTCUSD",1718620097241,0.09707948,65581.0,65572.0,0.00304646]
["bitfinex","BTCUSD",1718620097242,0.061022,65574.0,65572.0,0.00304646]
["bitfinex","BTCUSD",1718620097437,0.061022,65574.0,65571.0,0.1427]
["bitfinex","BTCUSD",1718620097438,0.061022,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1718620097622,0.15249,65578.0,65571.0,0.1427]
["bitfinex","BTCUSD",1718620097822,0.061019,65579.0,65572.0,0.305004]
["bitfinex","BTCUSD",1718620098026,0.061019,65579.0,65573.0,0.305002]
["bitfinex","BTCUSD",1718620098200,0.061019,65579.0,65578.0,0.45747]
["bitfinex","BTCUSD",1718620098402,0.061019,65579.0,65574.0,0.304998]
["bitfinex","BTCUSD",1718620098403,0.061019,65579.0,65574.0,0.152498]
["bitfinex","BTCUSD",1718620098612,0.061019,65579.0,65571.0,0.1427]
["bitfinex","BTCUSD",1718620098613,0.07604389,65578.0,65571.0,0.1427]
["bitfinex","BTCUSD",1718620098879,0.01033715,65577.0,65571.0,0.1427]
["bitfinex","BTCUSD",1718620098998,0.01033715,65577.0,65559.0,0.1381]
["bitfinex","BTCUSD",1718620098999,0.01033715,65573.0,65559.0,0.1381]
["bitfinex","BTCUSD",1718620099193,0.152508,65571.0,65560.0,0.152531]
["bitfinex","BTCUSD",1718620099398,0.061023,65577.0,65561.0,0.0595706]
["bitfinex","BTCUSD",1718620099653,0.061023,65577.0,65576.0,0.152494]
["bitfinex","BTCUSD",1718620099824,0.061023,65577.0,65574.0,0.310996]
["bitfinex","BTCUSD",1718620099825,0.061023,65577.0,65574.0,0.006]
["bitfinex","BTCUSD",1718620100118,0.061023,65577.0,65576.0,0.152494]
["bitfinex","BTCUSD",1718620100321,0.061023,65577.0,65572.0,0.0305009]
["bitfinex","BTCUSD",1718620100519,0.061023,65577.0,65573.0,0.305001]
["bitfinex","BTCUSD",1718620100960,0.061023,65577.0,65576.0,0.457483]
["bitfinex","BTCUSD",1718620101152,0.061023,65577.0,65576.0,0.152494]
["bitfinex","BTCUSD",1718620101389,0.063023,65577.0,65576.0,0.217894]
["bitfinex","BTCUSD",1718620101681,0.063023,65577.0,65576.0,0.598883]
["bitfinex","BTCUSD",1718620101682,0.002,65577.0,65576.0,0.598883]
["bitfinex","BTCUSD",1718620102007,0.002,65577.0,65576.0,1.2687493]
["bitfinex","BTCUSD",1718620102637,0.002,65577.0,65576.0,0.9867603]
["bitfinex","BTCUSD",1718620102842,0.002,65577.0,65576.0,1.72743709]
["bitfinex","BTCUSD",1718620102843,0.003,65577.0,65576.0,1.72743709]
["bitfinex","BTCUSD",1718620103254,0.002,65577.0,65576.0,1.72743709]
["bitfinex","BTCUSD",1718620103460,0.061009,65588.0,65587.0,0.457407]
["bitfinex","BTCUSD",1718620103681,0.061009,65588.0,65587.0,0.5336437]
["bitfinex","BTCUSD",1718620104096,0.1,65598.0,65590.0,0.304922]
["bitfinex","BTCUSD",1718620104305,0.01033715,65604.0,65594.0,0.0612]
["bitfinex","BTCUSD",1718620104510,0.15208779,65603.0,65594.0,0.0612]
["bitfinex","BTCUSD",1718620104712,0.01033715,65605.0,65594.0,0.0612]
["bitfinex","BTCUSD",1718620104924,0.16242494,65605.0,65599.0,0.304879]
["bitfinex","BTCUSD",1718620105126,0.01033715,65604.0,65595.0,0.0366107]
["bitfinex","BTCUSD",1718620105334,0.01033715,65605.0,65595.0,0.0366107]
["bitfinex","BTCUSD",1718620105536,0.061,65604.0,65600.0,0.304875]
["bitfinex","BTCUSD",1718620105740,0.061,65604.0,65594.0,0.1382]
["bitfinex","BTCUSD",1718620105741,0.061,65604.0,65598.0,0.304886]
["bitfinex","BTCUSD",1718620105919,0.061,65604.0,65594.0,0.1382]
["bitfinex","BTCUSD",1718620106138,0.22376715,65604.0,65594.0,0.1382]
["bitfinex","BTCUSD",1718620106356,0.07604389,65602.0,65596.0,0.152447]
["bitfinex","BTCUSD",1718620106566,0.152444,65598.0,65597.0,0.01549676]
["bitfinex","BTCUSD",1718620106772,0.07604389,65602.0,65597.0,0.01549676]
["bitfinex","BTCUSD",1718620106983,0.152432,65603.0,65597.0,0.01549676]
["bitfinex","BTCUSD",1718620107192,0.152435,65602.0,65597.0,0.01549676]
["bitfinex","BTCUSD",1718620107395,0.38519915,65604.0,65597.0,0.01549676]
["bitfinex","BTCUSD",1718620107396,0.518293,65604.0,65597.0,0.01549676]
["bitfinex","BTCUSD",1718620107606,0.52863015,65604.0,65598.0,0.01522457]
["bitfinex","BTCUSD",1718620107805,0.152432,65603.0,65598.0,0.01522457]
["bitfinex","BTCUSD",1718620108709,0.365862,65604.0,65598.0,0.01522457]
["bitfinex","BTCUSD",1718620108966,0.152434,65602.0,65598.0,0.01522457]
["bitfinex","BTCUSD",1718620109185,0.152434,65602.0,65599.0,0.03068756]
["bitfinex","BTCUSD",1718620110085,0.152443,65598.0,65594.0,0.1382]
["bitfinex","BTCUSD",1718620110313,0.152443,65599.0,65598.0,0.001]
["bitfinex","BTCUSD",1718620110741,0.31521015,65601.0,65589.0,0.369427]
["bitfinex","BTCUSD",1718620110924,0.061,65604.0,65590.0,0.3804197]
["bitfinex","BTCUSD",1718620111171,0.07704389,65602.0,65590.0,0.0754967]
["bitfinex","BTCUSD",1718620111377,0.16342494,65602.0,65594.0,0.003]
["bitfinex","BTCUSD",1718620111582,0.16242494,65602.0,65596.0,0.152447]
["bitfinex","BTCUSD",1718620111791,0.31485994,65602.0,65598.0,0.001]
["bitfinex","BTCUSD",1718620111994,0.152439,65600.0,65598.0,0.02898501]
["bitfinex","BTCUSD",1718620112418,0.304873,65601.0,65598.0,0.02898501]
["bitfinex","BTCUSD",1718620112617,0.15244,65600.0,65598.0,0.001]
["bitfinex","BTCUSD",1718620113147,0.15244,65600.0,65594.0,0.152452]
["bitfinex","BTCUSD",1718620113347,0.15244,65600.0,65594.0,0.152451]
["bitfinex","BTCUSD",1718620113549,0.001,65602.0,65601.0,0.152436]
["bitfinex","BTCUSD",1718620113750,0.001,65602.0,65601.0,0.7774256]
["bitfinex","BTCUSD",1718620114164,0.061,65604.0,65601.0,0.0152436]
["bitfinex","BTCUSD",1718620114348,0.061,65604.0,65603.0,0.304864]
["bitfinex","BTCUSD",1718620114547,0.061,65604.0,65601.0,0.0152436]
["bitfinex","BTCUSD",1718620114801,0.061,65604.0,65603.0,0.457296]
["bitfinex","BTCUSD",1718620115036,0.061,65604.0,65602.0,0.04725726]
["bitfinex","BTCUSD",1718620115616,0.061,65604.0,65603.0,0.0659]
["bitfinex","BTCUSD",1718620116615,0.061,65604.0,65603.0,0.0609]
["bitfinex","BTCUSD",1718620117049,0.061,65604.0,65603.0,0.213332]
["bitfinex","BTCUSD",1718620117257,0.061,65604.0,65603.0,0.11754623]
["bitfinex","BTCUSD",1718620117472,0.061,65604.0,65603.0,0.152432]
["bitfinex","BTCUSD",1718620117679,0.061,65604.0,65603.0,0.457296]
["bitfinex","BTCUSD",1718620118085,0.061,65604.0,65603.0,0.538196]
["bitfinex","BTCUSD",1718620118293,0.152409,65613.0,65603.0,0.0809]
["bitfinex","BTCUSD",1718620118491,0.06099,65612.0,65606.0,0.152424]
["bitfinex","BTCUSD",1718620118703,0.22373915,65612.0,65605.0,0.152426]
["bitfinex","BTCUSD",1718620118926,0.01033715,65610.0,65605.0,0.152426]
["bitfinex","BTCUSD",1718620119108,0.16275115,65611.0,65605.0,0.152426]
["bitfinex","BTCUSD",1718620119262,0.16275115,65611.0,65606.0,0.054628]
["bitfinex","BTCUSD",1718620119470,0.152414,65611.0,65606.0,0.054628]
["bitfinex","BTCUSD",1718620119661,0.06099,65612.0,65607.0,0.152421]
["bitfinex","BTCUSD",1718620119863,0.06099,65612.0,65606.0,0.207052]
["bitfinex","BTCUSD",1718620120074,0.213401,65612.0,65606.0,0.207052]
["bitfinex","BTCUSD",1718620120278,0.06099,65612.0,65607.0,0.0969557]
["bitfinex","BTCUSD",1718620120481,0.06099,65612.0,65606.0,0.054628]
["bitfinex","BTCUSD",1718620120652,0.152413,65611.0,65605.0,0.152426]
["bitfinex","BTCUSD",1718620121066,0.06399,65612.0,65599.0,0.0617]
["bitfinex","BTCUSD",1718620121067,0.07604389,65608.0,65599.0,0.0617]
["bitfinex","BTCUSD",1718620121269,0.152436,65602.0,65599.0,0.0617]
["bitfinex","BTCUSD",1718620121527,0.08638104,65608.0,65600.0,0.0290447]
["bitfinex","BTCUSD",1718620121724,0.304858,65605.0,65600.0,0.0290447]
["bitfinex","BTCUSD",1718620122221,0.08638104,65608.0,65601.0,0.152436]
["bitfinex","BTCUSD",1718620122222,0.07604389,65608.0,65601.0,0.152436]
["bitfinex","BTCUSD",1718620122400,0.152423,65607.0,65602.0,0.05480607]
["bitfinex","BTCUSD",1718620123630,0.152423,65607.0,65602.0,0.05580607]
["bitfinex","BTCUSD",1718620124278,0.152423,65607.0,65602.0,0.05880607]
["bitfinex","BTCUSD",1718620125274,0.152425,65606.0,65602.0,0.004]
["bitfinex","BTCUSD",1718620125893,0.152422,65608.0,65602.0,0.156433]
["bitfinex","BTCUSD",1718620126109,0.304836,65609.0,65602.0,0.156433]
["bitfinex","BTCUSD",1718620126110,0.152422,65607.0,65602.0,0.004]
["bitfinex","BTCUSD",1718620126328,0.152422,65607.0,65602.0,0.001]
["bitfinex","BTCUSD",1718620126569,0.152422,65607.0,65603.0,0.05490607]
["bitfinex","BTCUSD",1718620128091,0.152413,65611.0,65606.0,0.152424]
["bitfinex","BTCUSD",1718620128310,0.21307779,65612.0,65608.0,0.152418]
["bitfinex","BTCUSD",1718620128311,0.06099,65612.0,65608.0,0.152418]
["bitfinex","BTCUSD",1718620128518,0.06099,65612.0,65603.0,0.002]
["bitfinex","BTCUSD",1718620128725,0.06099,65612.0,65605.0,0.304851]
["bitfinex","BTCUSD",1718620128928,0.06099,65612.0,65608.0,0.304838]
["bitfinex","BTCUSD",1718620129354,0.06099,65612.0,65604.0,0.01456508]
["bitfinex","BTCUSD",1718620129569,0.06099,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1718620129739,0.06099,65612.0,65611.0,0.4724803]
["bitfinex","BTCUSD",1718620129987,0.06099,65612.0,65611.0,0.1676543]
["bitfinex","BTCUSD",1718620130213,0.06099,65612.0,65609.0,0.152416]
["bitfinex","BTCUSD",1718620130423,0.06099,65612.0,65611.0,0.457239]
["bitfinex","BTCUSD",1718620130635,0.06099,65612.0,65611.0,0.762065]
["bitfinex","BTCUSD",1718620130839,0.06399,65612.0,65611.0,0.762065]
["bitfinex","BTCUSD",1718620131267,0.06399,65612.0,65611.0,0.824065]
["bitfinex","BTCUSD",1718620131487,0.1,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1718620131660,0.0282478,65626.0,65616.0,0.304801]
["bitfinex","BTCUSD",1718620131661,0.01033715,65625.0,65616.0,0.304801]
["bitfinex","BTCUSD",1718620131923,0.3245771,65624.0,65617.0,0.152397]
["bitfinex","BTCUSD",1718620132123,0.3245771,65624.0,65614.0,0.314808]
["bitfinex","BTCUSD",1718620132124,0.00835955,65622.0,65614.0,0.304808]
["bitfinex","BTCUSD",1718620132331,0.1,65623.0,65615.0,0.01]
["bitfinex","BTCUSD",1718620132546,0.1,65623.0,65618.0,0.01]
["bitfinex","BTCUSD",1718620132857,0.1,65623.0,65620.0,0.152391]
["bitfinex","BTCUSD",1718620133071,0.060984,65624.0,65619.0,0.01640404]
["bitfinex","BTCUSD",1718620133072,0.060984,65624.0,65623.0,0.457156]
["bitfinex","BTCUSD",1718620133278,0.060984,65624.0,65623.0,0.60589645]
["bitfinex","BTCUSD",1718620133700,0.060984,65624.0,65623.0,0.594256]
["bitfinex","BTCUSD",1718620134569,0.060984,65624.0,65623.0,0.298485]
["bitfinex","BTCUSD",1718620134570,0.061984,65624.0,65623.0,0.298485]
["bitfinex","BTCUSD",1718620134777,0.061984,65624.0,65623.0,0.71386565]
["bitfinex","BTCUSD",1718620134992,0.061984,65624.0,65623.0,1.01863665]
["bitfinex","BTCUSD",1718620135235,0.061984,65624.0,65623.0,0.71386565]
["bitfinex","BTCUSD",1718620135445,0.061984,65624.0,65623.0,0.39909465]
["bitfinex","BTCUSD",1718620135869,0.061984,65624.0,65623.0,0.40909465]
["bitfinex","BTCUSD",1718620136092,0.061984,65624.0,65623.0,0.71386565]
["bitfinex","BTCUSD",1718620136768,0.061984,65624.0,65623.0,0.7155061]
["bitfinex","BTCUSD",1718620136995,0.001,65624.0,65623.0,0.70386565]
["bitfinex","BTCUSD",1718620137402,0.001,65624.0,65623.0,0.71386565]
["bitfinex","BTCUSD",1718620137609,0.001,65624.0,65623.0,1.0202771]
["bitfinex","BTCUSD",1718620138038,0.001,65624.0,65623.0,1.01863665]
["bitfinex","BTCUSD",1718620138275,0.001,65624.0,65623.0,1.4250481]
["bitfinex","BTCUSD",1718620138477,0.001,65624.0,65623.0,1.01863665]
["bitfinex","BTCUSD",1718620138695,0.001,65624.0,65623.0,1.0202771]
["bitfinex","BTCUSD",1718620140070,0.001,65624.0,65623.0,1.4250481]
["bitfinex","BTCUSD",1718620140280,0.001,65624.0,65623.0,1.01863665]
["bitfinex","BTCUSD",1718620140486,0.001,65624.0,65623.0,1.3250481]
["bitfinex","BTCUSD",1718620141100,0.001,65624.0,65623.0,1.0202771]
["bitfinex","BTCUSD",1718620141721,0.001,65624.0,65623.0,1.01863665]
["bitfinex","BTCUSD",1718620142386,0.153383,65624.0,65623.0,0.016]
["bitfinex","BTCUSD",1718620142612,0.46650855,65624.0,65623.0,0.016]
["bitfinex","BTCUSD",1718620142833,1.07604055,65624.0,65623.0,0.016]
["bitfinex","BTCUSD",1718620143042,1.30402834,65624.0,65623.0,0.016]
["bitfinex","BTCUSD",1718620143249,1.70338376,65624.0,65623.0,0.016]
["bitfinex","BTCUSD",1718620143463,1.70338376,65624.0,65623.0,0.009]
["bitfinex","BTCUSD",1718620143464,1.37712834,65624.0,65623.0,0.009]
["bitfinex","BTCUSD",1718620143673,0.00835955,65620.0,65614.0,0.152404]
["bitfinex","BTCUSD",1718620143898,0.01,65631.0,65623.0,0.002]
["bitfinex","BTCUSD",1718620143899,0.07175955,65631.0,65623.0,0.002]
["bitfinex","BTCUSD",1718620144315,0.07604389,65628.0,65623.0,0.002]
["bitfinex","BTCUSD",1718620144533,0.07604389,65628.0,65622.0,0.152386]
["bitfinex","BTCUSD",1718620144738,0.07604389,65628.0,65623.0,0.0217286]
["bitfinex","BTCUSD",1718620144947,0.009,65624.0,65623.0,0.001]
["bitfinex","BTCUSD",1718620145150,0.161383,65624.0,65623.0,0.002]
["bitfinex","BTCUSD",1718620145349,0.009,65624.0,65623.0,0.001]
["bitfinex","BTCUSD",1718620145559,0.15238,65626.0,65619.0,0.217294]
["bitfinex","BTCUSD",1718620145771,0.152381,65625.0,65619.0,0.217294]
["bitfinex","BTCUSD",1718620145976,0.07604389,65628.0,65620.0,0.1007606]
["bitfinex","BTCUSD",1718620146196,0.060971,65632.0,65625.0,0.01]
["bitfinex","BTCUSD",1718620146404,0.060971,65632.0,65626.0,0.01]
["bitfinex","BTCUSD",1718620146610,0.060971,65632.0,65628.0,0.152372]
["bitfinex","BTCUSD",1718620146821,0.060971,65632.0,65623.0,0.30641145]
["bitfinex","BTCUSD",1718620146822,0.060971,65632.0,65625.0,0.01]
["bitfinex","BTCUSD",1718620146995,0.060971,65632.0,65628.0,0.152373]
["bitfinex","BTCUSD",1718620147444,0.060971,65632.0,65626.0,0.03164115]
["bitfinex","BTCUSD",1718620147655,0.15238,65626.0,65623.0,0.002]
["bitfinex","BTCUSD",1718620147869,0.152381,65625.0,65622.0,0.01]
["bitfinex","BTCUSD",1718620148089,0.07604389,65628.0,65624.0,0.152383]
["bitfinex","BTCUSD",1718620148289,0.07604389,65628.0,65626.0,0.152377]
["bitfinex","BTCUSD",1718620148462,0.07604389,65628.0,65625.0,0.168379]
["bitfinex","BTCUSD",1718620148664,0.07604389,65628.0,65626.0,0.04747935]
["bitfinex","BTCUSD",1718620148879,0.213336,65632.0,65626.0,0.20985735]
["bitfinex","BTCUSD",1718620149077,0.060971,65632.0,65629.0,0.15237]
["bitfinex","BTCUSD",1718620149494,0.060971,65632.0,65626.0,0.04747935]
["bitfinex","BTCUSD",1718620149701,0.06933055,65632.0,65626.0,0.04747935]
["bitfinex","BTCUSD",1718620149913,0.16072755,65631.0,65626.0,0.04747935]
["bitfinex","BTCUSD",1718620150118,0.152376,65627.0,65626.0,0.04747935]
["bitfinex","BTCUSD",1718620150325,0.152383,65624.0,65623.0,0.008]
["bitfinex","BTCUSD",1718620150519,0.152385,65623.0,65622.0,0.007]
["bitfinex","BTCUSD",1718620150680,0.00835955,65625.0,65619.0,0.0649]
["bitfinex","BTCUSD",1718620150881,0.152386,65623.0,65617.0,0.09155]
["bitfinex","BTCUSD",1718620151108,0.152386,65623.0,65618.0,0.04730229]
["bitfinex","BTCUSD",1718620151625,0.00935955,65624.0,65623.0,0.006]
["bitfinex","BTCUSD",1718620151828,0.16174255,65624.0,65623.0,0.006]
["bitfinex","BTCUSD",1718620152093,0.16174255,65624.0,65618.0,0.04730229]
["bitfinex","BTCUSD",1718620152306,0.304776,65622.0,65618.0,0.04730229]
["bitfinex","BTCUSD",1718620152538,0.00835955,65623.0,65618.0,0.012]
["bitfinex","BTCUSD",1718620152750,0.31313755,65622.0,65618.0,0.012]
["bitfinex","BTCUSD",1718620152977,0.152394,65619.0,65618.0,0.012]
["bitfinex","BTCUSD",1718620153206,0.77033155,65619.0,65618.0,0.012]
["bitfinex","BTCUSD",1718620153417,0.457183,65619.0,65618.0,0.012]
["bitfinex","BTCUSD",1718620153644,0.46554255,65619.0,65618.0,0.026]
["bitfinex","BTCUSD",1718620153845,0.77033155,65619.0,65618.0,0.014]
["bitfinex","BTCUSD",1718620154289,0.46555055,65618.0,65617.0,0.00085]
["bitfinex","BTCUSD",1718620154530,0.77034455,65618.0,65617.0,0.00085]
["bitfinex","BTCUSD",1718620154737,0.46555055,65618.0,65617.0,0.00085]
["bitfinex","BTCUSD",1718620155601,0.46655055,65618.0,65617.0,0.02885]
["bitfinex","BTCUSD",1718620155776,0.77134455,65618.0,65617.0,0.02885]
["bitfinex","BTCUSD",1718620156649,0.762985,65618.0,65617.0,0.02885]
["bitfinex","BTCUSD",1718620156825,0.457191,65618.0,65617.0,0.01485]
["bitfinex","BTCUSD",1718620157110,0.458191,65618.0,65617.0,0.01485]
["bitfinex","BTCUSD",1718620157322,0.762985,65618.0,65617.0,0.02685]
["bitfinex","BTCUSD",1718620157536,0.77134455,65618.0,65617.0,0.02685]
["bitfinex","BTCUSD",1718620157746,0.761985,65618.0,65617.0,0.00085]
["bitfinex","BTCUSD",1718620157974,0.761985,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620158182,0.001,65618.0,65617.0,0.165249]
["bitfinex","BTCUSD",1718620158423,0.001,65618.0,65617.0,0.1827739]
["bitfinex","BTCUSD",1718620158634,0.001,65618.0,65617.0,0.4975729]
["bitfinex","BTCUSD",1718620159055,0.153397,65618.0,65617.0,0.0303749]
["bitfinex","BTCUSD",1718620159261,0.153397,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620159951,0.16175655,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620160164,0.46655055,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620160385,1.07613855,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620160591,1.13933855,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620163314,1.60622034,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620163425,1.98790257,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620163640,2.09714859,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620164252,2.10714859,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620164882,1.99790257,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620165085,2.0964765,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620165290,1.68162034,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620165514,0.458191,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620165968,0.001,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620166184,0.153397,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620166388,0.153397,65618.0,65617.0,0.021185]
["bitfinex","BTCUSD",1718620166817,0.001,65618.0,65617.0,0.021185]
["bitfinex","BTCUSD",1718620167624,0.458191,65618.0,65617.0,0.021185]
["bitfinex","BTCUSD",1718620168937,0.458191,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620169193,0.46655055,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620169434,0.77134455,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620169677,1.15193855,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620169915,1.21413855,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620170138,1.22413855,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620170564,1.52893255,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620170999,1.22413855,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620171664,1.21413855,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620172100,0.762985,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620172338,0.77134455,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620172568,1.07613855,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620173417,1.067779,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620173847,0.458191,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620174269,0.762985,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620174983,0.77134455,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620176267,1.07613855,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620179344,1.39093255,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620179556,1.65177313,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620179705,1.96656713,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620179908,2.12414827,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620180098,2.11414827,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620180296,2.12414827,65618.0,65617.0,0.01285]
["bitfinex","BTCUSD",1718620180705,2.12314827,65618.0,65617.0,0.00585]
["bitfinex","BTCUSD",1718620181116,2.12314827,65618.0,65617.0,0.00685]
["bitfinex","BTCUSD",1718620181409,2.12314827,65618.0,65617.0,0.00185]
["bitfinex","BTCUSD",1718620181967,2.10314827,65618.0,65617.0,0.00185]
["bitfinex","BTCUSD",1718620183395,2.11314827,65618.0,65617.0,0.00185]
["bitfinex","BTCUSD",1718620183832,2.13960711,65618.0,65617.0,0.00185]
["bitfinex","BTCUSD",1718620184104,2.14960768,65618.0,65617.0,0.00085]
["bitfinex","BTCUSD",1718620184316,2.14960765,65618.0,65617.0,0.00085]
["bitfinex","BTCUSD",1718620184540,2.15960765,65618.0,65617.0,0.00185]
["bitfinex","BTCUSD",1718620185009,2.13960765,65618.0,65617.0,0.00185]
["bitfinex","BTCUSD",1718620185214,2.14960765,65618.0,65617.0,0.00185]
["bitfinex","BTCUSD",1718620185587,2.12314827,65618.0,65617.0,0.00185]
["bitfinex","BTCUSD",1718620185792,2.14962232,65618.0,65617.0,0.00285]
["bitfinex","BTCUSD",1718620187136,2.15962232,65618.0,65617.0,0.00285]
["bitfinex","BTCUSD",1718620187353,2.25962232,65618.0,65617.0,0.00285]
["bitfinex","BTCUSD",1718620188092,2.10352232,65618.0,65617.0,0.00285]
["bitfinex","BTCUSD",1718620188294,2.09352232,65618.0,65617.0,0.00285]
["bitfinex","BTCUSD",1718620188502,2.10352232,65618.0,65617.0,0.00285]
["bitfinex","BTCUSD",1718620188897,2.10333892,65618.0,65617.0,0.00285]
["bitfinex","BTCUSD",1718620189431,2.10245456,65618.0,65617.0,0.00285]
["bitfinex","BTCUSD",1718620189633,2.11245456,65618.0,65617.0,0.00285]
["bitfinex","BTCUSD",1718620189978,2.41724856,65618.0,65617.0,0.00285]
["bitfinex","BTCUSD",1718620190218,2.17635456,65618.0,65617.0,0.00285]
["bitfinex","BTCUSD",1718620190754,2.19114667,65618.0,65617.0,0.00285]
["bitfinex","BTCUSD",1718620193099,2.17114667,65618.0,65617.0,0.00285]
["bitfinex","BTCUSD",1718620193300,2.19114667,65618.0,65617.0,0.00285]
["bitfinex","BTCUSD",1718620193960,2.08327824,65618.0,65617.0,0.00285]
["bitfinex","BTCUSD",1718620195139,2.06327824,65618.0,65617.0,0.00285]
["bitfinex","BTCUSD",1718620195383,2.07327824,65618.0,65617.0,0.00285]
["bitfinex","BTCUSD",1718620195696,2.04680419,65618.0,65617.0,0.00285]
["bitfinex","BTCUSD",1718620196502,2.05680419,65618.0,65617.0,0.00285]
["bitfinex","BTCUSD",1718620196835,2.05680419,65618.0,65584.0,0.1388]
["bitfinex","BTCUSD",1718620196836,1.067314,65585.0,65584.0,0.1388]
["bitfinex","BTCUSD",1718620197006,1.07567355,65585.0,65584.0,0.1388]
["bitfinex","BTCUSD",1718620198142,1.067314,65585.0,65584.0,0.1388]
["bitfinex","BTCUSD",1718620198533,1.07567355,65585.0,65584.0,0.1388]
["bitfinex","BTCUSD",1718620198874,0.00835955,65592.0,65584.0,0.15268]
["bitfinex","BTCUSD",1718620199078,0.153473,65585.0,65584.0,0.15668]
["bitfinex","BTCUSD",1718620199306,0.767367,65585.0,65584.0,0.15668]
["bitfinex","BTCUSD",1718620199642,0.763367,65585.0,65584.0,0.15668]
["bitfinex","BTCUSD",1718620199814,0.45742,65585.0,65584.0,0.15268]
["bitfinex","BTCUSD",1718620200011,0.004,65585.0,65584.0,0.15268]
["bitfinex","BTCUSD",1718620200232,0.006,65585.0,65584.0,0.15268]
["bitfinex","BTCUSD",1718620200431,0.067012,65585.0,65584.0,0.16268]
["bitfinex","BTCUSD",1718620200594,0.067012,65585.0,65584.0,0.16568]
["bitfinex","BTCUSD",1718620200802,0.065012,65585.0,65584.0,0.15568]
["bitfinex","BTCUSD",1718620201001,0.217485,65585.0,65584.0,0.15568]
["bitfinex","BTCUSD",1718620201203,0.065012,65585.0,65584.0,0.15568]
["bitfinex","BTCUSD",1718620201441,0.061012,65585.0,65584.0,0.620108]
["bitfinex","BTCUSD",1718620201645,0.061012,65585.0,65584.0,0.15268]
["bitfinex","BTCUSD",1718620201857,0.213485,65585.0,65584.0,0.15268]
["bitfinex","BTCUSD",1718620202276,0.061012,65585.0,65584.0,0.16268]
["bitfinex","BTCUSD",1718620202478,0.001,65585.0,65584.0,0.77783624]
["bitfinex","BTCUSD",1718620202794,0.001,65585.0,65584.0,1.10414779]
["bitfinex","BTCUSD",1718620202960,0.304919,65592.0,65587.0,0.0773]
["bitfinex","BTCUSD",1718620203163,0.00835955,65592.0,65588.0,0.04287428]
["bitfinex","BTCUSD",1718620203367,0.365911,65594.0,65588.0,0.05287428]
["bitfinex","BTCUSD",1718620203512,0.152459,65592.0,65589.0,0.01]
["bitfinex","BTCUSD",1718620203714,0.30491,65593.0,65589.0,0.01]
["bitfinex","BTCUSD",1718620203924,0.061005,65594.0,65591.0,0.01]
["bitfinex","BTCUSD",1718620204119,0.213457,65594.0,65593.0,0.0636]
["bitfinex","BTCUSD",1718620204351,0.518362,65594.0,65593.0,0.0636]
["bitfinex","BTCUSD",1718620204723,0.214457,65594.0,65593.0,0.0636]
["bitfinex","BTCUSD",1718620204926,0.213457,65594.0,65593.0,0.0636]
["bitfinex","BTCUSD",1718620205182,0.518362,65594.0,65593.0,0.0636]
["bitfinex","BTCUSD",1718620205702,0.518362,65594.0,65593.0,0.07524743]
["bitfinex","BTCUSD",1718620205907,0.061005,65594.0,65593.0,0.07524743]
["bitfinex","BTCUSD",1718620206132,0.061005,65594.0,65593.0,0.93012243]
["bitfinex","BTCUSD",1718620206350,0.00835955,65611.0,65599.0,0.0902]
["bitfinex","BTCUSD",1718620206573,0.45626336,65610.0,65601.0,0.01]
["bitfinex","BTCUSD",1718620206779,0.00835955,65611.0,65600.0,0.01559404]
["bitfinex","BTCUSD",1718620206990,0.152435,65602.0,65600.0,0.01559404]
["bitfinex","BTCUSD",1718620207409,0.304847,65607.0,65600.0,0.01559404]
["bitfinex","BTCUSD",1718620207625,0.060996,65609.0,65601.0,0.0169894]
["bitfinex","BTCUSD",1718620207807,0.060996,65609.0,65604.0,0.061]
["bitfinex","BTCUSD",1718620208273,0.152423,65607.0,65605.0,0.0803]
["bitfinex","BTCUSD",1718620208484,0.304841,65608.0,65605.0,0.0803]
["bitfinex","BTCUSD",1718620208720,0.152423,65607.0,65606.0,0.01682894]
["bitfinex","BTCUSD",1718620208926,0.060996,65609.0,65600.0,0.001]
["bitfinex","BTCUSD",1718620208927,0.00835955,65608.0,65600.0,0.001]
["bitfinex","BTCUSD",1718620209144,0.00835955,65608.0,65600.0,0.305875]
["bitfinex","BTCUSD",1718620209334,0.00835955,65608.0,65603.0,0.15243]
["bitfinex","BTCUSD",1718620209541,0.213415,65609.0,65600.0,0.305875]
["bitfinex","BTCUSD",1718620209542,0.060996,65609.0,65604.0,0.0548605]
["bitfinex","BTCUSD",1718620209674,0.060996,65609.0,65605.0,0.0611]
["bitfinex","BTCUSD",1718620209675,0.16442,65608.0,65605.0,0.0611]
["bitfinex","BTCUSD",1718620209876,0.012,65608.0,65605.0,0.0611]
["bitfinex","BTCUSD",1718620210082,0.38089389,65606.0,65605.0,0.0611]
["bitfinex","BTCUSD",1718620210282,0.060996,65609.0,65605.0,0.0601]
["bitfinex","BTCUSD",1718620210685,0.011,65608.0,65606.0,0.0374967]
["bitfinex","BTCUSD",1718620210887,0.011,65608.0,65605.0,0.0601]
["bitfinex","BTCUSD",1718620210888,0.457275,65606.0,65605.0,0.0601]
["bitfinex","BTCUSD",1718620211112,0.152425,65606.0,65605.0,0.0601]
["bitfinex","BTCUSD",1718620211318,0.15915955,65608.0,65605.0,0.0611]
["bitfinex","BTCUSD",1718620211562,0.005,65606.0,65605.0,0.0611]
["bitfinex","BTCUSD",1718620212098,0.005,65606.0,65605.0,0.213527]
["bitfinex","BTCUSD",1718620212485,0.005,65606.0,65605.0,0.27829205]
["bitfinex","BTCUSD",1718620212657,0.005,65606.0,65605.0,0.1341255]
["bitfinex","BTCUSD",1718620212881,0.005,65606.0,65605.0,0.2112255]
["bitfinex","BTCUSD",1718620213083,0.017,65606.0,65605.0,0.2122255]
["bitfinex","BTCUSD",1718620213467,0.012,65606.0,65605.0,0.2112255]
["bitfinex","BTCUSD",1718620213816,0.012,65606.0,65605.0,0.19196505]
["bitfinex","BTCUSD",1718620214035,0.012,65606.0,65605.0,0.1382]
["bitfinex","BTCUSD",1718620214239,0.012,65606.0,65605.0,0.1482]
["bitfinex","BTCUSD",1718620214449,0.019,65606.0,65605.0,0.1492]
["bitfinex","BTCUSD",1718620214653,0.019,65606.0,65605.0,0.15846045]
["bitfinex","BTCUSD",1718620214855,0.019,65606.0,65605.0,0.31088745]
["bitfinex","BTCUSD",1718620215051,0.019,65606.0,65605.0,0.3733124]
["bitfinex","BTCUSD",1718620215472,0.019,65606.0,65605.0,0.6781664]
["bitfinex","BTCUSD",1718620215694,0.019,65606.0,65605.0,0.36405195]
["bitfinex","BTCUSD",1718620215979,0.019,65606.0,65605.0,0.20162495]
["bitfinex","BTCUSD",1718620216172,0.019,65606.0,65605.0,0.14005]
["bitfinex","BTCUSD",1718620216389,0.019,65606.0,65605.0,0.607331]
["bitfinex","BTCUSD",1718620217367,0.019,65606.0,65605.0,0.61659145]
["bitfinex","BTCUSD",1718620217614,0.019,65606.0,65605.0,0.607331]
["bitfinex","BTCUSD",1718620218015,0.019,65606.0,65605.0,0.61659145]
["bitfinex","BTCUSD",1718620218260,0.019,65606.0,65605.0,0.7177371]
["bitfinex","BTCUSD",1718620218467,0.060996,65609.0,65608.0,0.01]
["bitfinex","BTCUSD",1718620218942,0.060996,65609.0,65608.0,0.78136045]
["bitfinex","BTCUSD",1718620219170,0.00093501,65617.0,65616.0,0.152401]
["bitfinex","BTCUSD",1718620219375,0.00093501,65617.0,65616.0,0.0467211]
["bitfinex","BTCUSD",1718620219800,0.00093501,65617.0,65616.0,0.5039251]
["bitfinex","BTCUSD",1718620220034,0.06191701,65617.0,65616.0,0.6576251]
["bitfinex","BTCUSD",1718620220467,0.06191701,65617.0,65616.0,0.2003211]
["bitfinex","BTCUSD",1718620221521,0.06591701,65617.0,65616.0,0.2003211]
["bitfinex","BTCUSD",1718620221749,0.06591701,65617.0,65616.0,0.3527221]
["bitfinex","BTCUSD",1718620221958,0.07591701,65617.0,65616.0,0.3537221]
["bitfinex","BTCUSD",1718620222132,0.07591701,65617.0,65616.0,0.97258855]
["bitfinex","BTCUSD",1718620222336,0.06591701,65617.0,65616.0,0.36198255]
["bitfinex","BTCUSD",1718620222551,0.06591701,65617.0,65616.0,0.3527221]
["bitfinex","BTCUSD",1718620222747,0.07591701,65617.0,65616.0,0.3537221]
["bitfinex","BTCUSD",1718620222943,0.07591701,65617.0,65616.0,0.66778555]
["bitfinex","BTCUSD",1718620223201,0.01493501,65617.0,65616.0,0.97258855]
["bitfinex","BTCUSD",1718620223404,0.01493501,65617.0,65616.0,0.6585251]
["bitfinex","BTCUSD",1718620224176,0.01493501,65617.0,65616.0,0.6485251]
["bitfinex","BTCUSD",1718620224377,0.01493501,65617.0,65616.0,0.1913211]
["bitfinex","BTCUSD",1718620224549,0.01493501,65617.0,65616.0,0.001]
["bitfinex","BTCUSD",1718620224920,0.0909789,65617.0,65616.0,0.001]
["bitfinex","BTCUSD",1718620226476,0.09171845,65617.0,65616.0,0.001]
["bitfinex","BTCUSD",1718620226900,0.01493501,65617.0,65616.0,0.001]
["bitfinex","BTCUSD",1718620228261,0.16733401,65617.0,65616.0,0.001]
["bitfinex","BTCUSD",1718620228473,0.16733401,65617.0,65616.0,0.01804706]
["bitfinex","BTCUSD",1718620228656,0.01493501,65617.0,65616.0,0.01804706]
["bitfinex","BTCUSD",1718620228866,0.47213301,65617.0,65616.0,0.01804706]
["bitfinex","BTCUSD",1718620229200,0.16733401,65617.0,65616.0,0.01804706]
["bitfinex","BTCUSD",1718620229399,0.01493501,65617.0,65616.0,0.01804706]
["bitfinex","BTCUSD",1718620229614,0.01493501,65617.0,65616.0,0.47525106]
["bitfinex","BTCUSD",1718620229817,0.01493501,65617.0,65616.0,0.48525106]
["bitfinex","BTCUSD",1718620229978,0.01493501,65617.0,65616.0,0.49451151]
["bitfinex","BTCUSD",1718620230183,0.01493501,65617.0,65616.0,0.18970851]
["bitfinex","BTCUSD",1718620230405,0.01493501,65617.0,65616.0,0.01804706]
["bitfinex","BTCUSD",1718620230672,0.01493501,65617.0,65616.0,0.02804706]
["bitfinex","BTCUSD",1718620230887,0.01493501,65617.0,65616.0,0.48525106]
["bitfinex","BTCUSD",1718620231308,0.01493501,65617.0,65616.0,0.49451151]
["bitfinex","BTCUSD",1718620231732,0.01493501,65617.0,65616.0,0.47525106]
["bitfinex","BTCUSD",1718620231930,0.01493501,65617.0,65616.0,0.01804706]
["bitfinex","BTCUSD",1718620232131,0.01493501,65617.0,65616.0,0.18970851]
["bitfinex","BTCUSD",1718620232336,0.01493501,65617.0,65616.0,0.48525106]
["bitfinex","BTCUSD",1718620232597,0.01493501,65617.0,65616.0,0.49451151]
["bitfinex","BTCUSD",1718620233997,0.01493501,65617.0,65616.0,0.79931451]
["bitfinex","BTCUSD",1718620234461,0.01493501,65617.0,65616.0,0.49451151]
["bitfinex","BTCUSD",1718620234664,0.01493501,65617.0,65616.0,0.55774951]
["bitfinex","BTCUSD",1718620234870,0.01493501,65617.0,65616.0,1.1557403]
["bitfinex","BTCUSD",1718620235077,0.01493501,65617.0,65616.0,1.4835433]
["bitfinex","BTCUSD",1718620235282,0.01493501,65617.0,65616.0,1.2787403]
["bitfinex","BTCUSD",1718620235940,0.01493501,65617.0,65616.0,1.72056015]
["bitfinex","BTCUSD",1718620236150,0.00493501,65617.0,65616.0,1.6325433]
["bitfinex","BTCUSD",1718620236718,0.00893501,65617.0,65616.0,1.5325433]
["bitfinex","BTCUSD",1718620236925,0.00493501,65617.0,65616.0,1.3277403]
["bitfinex","BTCUSD",1718620237362,0.00493501,65617.0,65616.0,1.6465433]
["bitfinex","BTCUSD",1718620237587,0.00493501,65617.0,65616.0,1.6325433]
["bitfinex","BTCUSD",1718620238036,0.00093501,65617.0,65616.0,1.73343529]
["bitfinex","BTCUSD",1718620238260,0.00093501,65617.0,65616.0,1.71943529]
["bitfinex","BTCUSD",1718620238685,0.00193501,65617.0,65616.0,1.74543529]
["bitfinex","BTCUSD",1718620239264,0.00193501,65617.0,65616.0,1.74543401]
["bitfinex","BTCUSD",1718620239474,0.00093501,65617.0,65616.0,2.47233701]
["bitfinex","BTCUSD",1718620239646,0.00093501,65625.0,65616.0,2.47233701]
["bitfinex","BTCUSD",1718620239647,0.00093501,65625.0,65624.0,1.08594145]
["bitfinex","BTCUSD",1718620239850,0.00093501,65625.0,65624.0,1.67935209]
["bitfinex","BTCUSD",1718620240718,0.00093501,65625.0,65624.0,1.77935209]
["bitfinex","BTCUSD",1718620241769,0.00093501,65625.0,65624.0,2.18411809]
["bitfinex","BTCUSD",1718620241770,0.00193501,65625.0,65624.0,2.18411809]
["bitfinex","BTCUSD",1718620241984,0.00193501,65625.0,65624.0,2.29411809]
["bitfinex","BTCUSD",1718620242633,0.00093501,65625.0,65624.0,2.29411809]
["bitfinex","BTCUSD",1718620242832,0.00093501,65625.0,65624.0,1.98935209]
["bitfinex","BTCUSD",1718620243070,0.00193501,65625.0,65624.0,1.99835209]
["bitfinex","BTCUSD",1718620243477,0.00193501,65625.0,65624.0,1.53358609]
["bitfinex","BTCUSD",1718620243674,0.00193501,65625.0,65624.0,1.1326634]
["bitfinex","BTCUSD",1718620243877,0.00193501,65625.0,65624.0,1.44668985]
["bitfinex","BTCUSD",1718620244134,0.00193501,65625.0,65624.0,1.14192385]
["bitfinex","BTCUSD",1718620244325,0.00193501,65625.0,65624.0,1.44668985]
["bitfinex","BTCUSD",1718620244526,0.00193501,65625.0,65624.0,1.46068985]
["bitfinex","BTCUSD",1718620244934,0.00093501,65625.0,65624.0,1.43768985]
["bitfinex","BTCUSD",1718620245067,0.00093501,65625.0,65624.0,0.8188974]
["bitfinex","BTCUSD",1718620245260,0.00093501,65625.0,65624.0,0.8408974]
["bitfinex","BTCUSD",1718620245261,0.00193501,65625.0,65624.0,0.8408974]
["bitfinex","BTCUSD",1718620245469,0.00193501,65625.0,65624.0,1.0956634]
["bitfinex","BTCUSD",1718620245714,0.00093501,65625.0,65624.0,1.3924294]
["bitfinex","BTCUSD",1718620245919,0.00093501,65625.0,65624.0,0.84215785]
["bitfinex","BTCUSD",1718620246125,0.00093501,65625.0,65624.0,0.79615785]
["bitfinex","BTCUSD",1718620246365,0.00093501,65625.0,65624.0,1.10092385]
["bitfinex","BTCUSD",1718620246507,0.15331501,65625.0,65624.0,0.3579144]
["bitfinex","BTCUSD",1718620246716,0.15331501,65625.0,65624.0,0.31447079]
["bitfinex","BTCUSD",1718620246717,0.00093501,65625.0,65624.0,0.31447079]
["bitfinex","BTCUSD",1718620246926,0.00093501,65625.0,65624.0,0.31647079]
["bitfinex","BTCUSD",1718620247130,0.00093501,65625.0,65624.0,0.34579124]
["bitfinex","BTCUSD",1718620247355,0.00093501,65625.0,65624.0,0.45676151]
["bitfinex","BTCUSD",1718620247566,0.00093501,65625.0,65624.0,0.75678796]
["bitfinex","BTCUSD",1718620247786,0.00093501,65625.0,65624.0,1.07155396]
["bitfinex","BTCUSD",1718620248009,0.00093501,65625.0,65624.0,1.13478487]
["bitfinex","BTCUSD",1718620248204,0.00093501,65625.0,65624.0,1.12278487]
["bitfinex","BTCUSD",1718620248593,0.00193501,65625.0,65624.0,1.13278487]
["bitfinex","BTCUSD",1718620249250,0.00093501,65625.0,65624.0,1.13278487]
["bitfinex","BTCUSD",1718620249442,0.00293501,65625.0,65624.0,1.13278487]
["bitfinex","BTCUSD",1718620250628,0.00293501,65625.0,65624.0,1.12278272]
["bitfinex","BTCUSD",1718620250859,0.00293501,65625.0,65624.0,1.22278272]
["bitfinex","BTCUSD",1718620251096,0.00293501,65625.0,65624.0,1.55954872]
["bitfinex","BTCUSD",1718620251813,0.00293501,65625.0,65624.0,1.45954872]
["bitfinex","BTCUSD",1718620252477,0.00293501,65625.0,65624.0,1.75594872]
["bitfinex","BTCUSD",1718620252696,0.00293501,65625.0,65624.0,1.8411343]
["bitfinex","BTCUSD",1718620252859,0.00293501,65625.0,65624.0,1.75594872]
["bitfinex","BTCUSD",1718620253415,0.00293501,65625.0,65624.0,1.74694872]
["bitfinex","BTCUSD",1718620253550,0.00093501,65625.0,65624.0,2.03213412]
["bitfinex","BTCUSD",1718620253913,0.00093501,65625.0,65624.0,2.04613412]
["bitfinex","BTCUSD",1718620254116,0.00093501,65625.0,65624.0,1.94613412]
["bitfinex","BTCUSD",1718620254338,0.00093501,65625.0,65624.0,1.86094872]
["bitfinex","BTCUSD",1718620254522,0.00193501,65625.0,65624.0,1.96994872]
["bitfinex","BTCUSD",1718620254739,0.00193501,65625.0,65624.0,2.05568535]
["bitfinex","BTCUSD",1718620255863,0.00093501,65632.0,65624.0,2.05568535]
["bitfinex","BTCUSD",1718620255864,0.00093501,65632.0,65631.0,0.06926045]
["bitfinex","BTCUSD",1718620256083,0.00093501,65632.0,65631.0,1.69878263]
["bitfinex","BTCUSD",1718620256296,0.00093501,65632.0,65631.0,2.18761663]
["bitfinex","BTCUSD",1718620256747,0.00093501,65632.0,65631.0,1.90351663]
["bitfinex","BTCUSD",1718620256983,0.00093501,65632.0,65631.0,2.00351663]
["bitfinex","BTCUSD",1718620257182,0.00093501,65632.0,65631.0,2.15560442]
["bitfinex","BTCUSD",1718620257388,0.00093501,65632.0,65631.0,2.15660442]
["bitfinex","BTCUSD",1718620258208,0.00093501,65632.0,65631.0,2.36760442]
["bitfinex","BTCUSD",1718620258417,0.00093501,65632.0,65631.0,2.35660442]
["bitfinex","BTCUSD",1718620258632,0.00093501,65632.0,65631.0,2.35560442]
["bitfinex","BTCUSD",1718620259063,0.00093501,65632.0,65631.0,2.35860442]
["bitfinex","BTCUSD",1718620259272,0.00093501,65632.0,65631.0,2.50860442]
["bitfinex","BTCUSD",1718620259928,0.00093501,65632.0,65631.0,2.51774977]
["bitfinex","BTCUSD",1718620260621,0.00093501,65632.0,65631.0,2.86820342]
["bitfinex","BTCUSD",1718620260869,0.00093501,65632.0,65631.0,2.89134842]
["bitfinex","BTCUSD",1718620261072,0.00093501,65632.0,65631.0,2.92765782]
["bitfinex","BTCUSD",1718620261480,0.00093501,65632.0,65631.0,2.86820342]
["bitfinex","BTCUSD",1718620261695,0.07604389,65648.0,65643.0,1.18563345]
["bitfinex","BTCUSD",1718620261903,0.00093501,65652.0,65643.0,1.50695091]
["bitfinex","BTCUSD",1718620262123,0.00093501,65652.0,65643.0,1.10227291]
["bitfinex","BTCUSD",1718620262334,0.00093501,65652.0,65643.0,1.10225383]
["bitfinex","BTCUSD",1718620262943,0.00093501,65652.0,65643.0,1.10325383]
["bitfinex","BTCUSD",1718620263101,0.00693501,65644.0,65643.0,1.10325383]
["bitfinex","BTCUSD",1718620263320,0.00693501,65644.0,65643.0,0.78931538]
["bitfinex","BTCUSD",1718620263506,0.00693501,65644.0,65643.0,0.79857583]
["bitfinex","BTCUSD",1718620264108,0.00693501,65644.0,65643.0,1.10325383]
["bitfinex","BTCUSD",1718620264312,0.00693501,65644.0,65643.0,1.40993183]
["bitfinex","BTCUSD",1718620265338,0.00693501,65644.0,65643.0,0.47663738]
["bitfinex","BTCUSD",1718620265561,0.14663501,65644.0,65643.0,0.14921059]
["bitfinex","BTCUSD",1718620265767,0.14663501,65644.0,65643.0,0.003]
["bitfinex","BTCUSD",1718620265972,0.14663501,65644.0,65643.0,0.460017]
["bitfinex","BTCUSD",1718620266176,0.14663501,65644.0,65643.0,0.470017]
["bitfinex","BTCUSD",1718620266386,0.14663501,65644.0,65643.0,0.155339]
["bitfinex","BTCUSD",1718620266600,0.14663501,65644.0,65643.0,0.460017]
["bitfinex","BTCUSD",1718620266815,0.14663501,65644.0,65643.0,0.5374872]
["bitfinex","BTCUSD",1718620267018,0.14663501,65644.0,65643.0,0.8421652]
["bitfinex","BTCUSD",1718620267223,0.00693501,65644.0,65643.0,1.02725299]
["bitfinex","BTCUSD",1718620267446,0.00693501,65644.0,65643.0,1.03651344]
["bitfinex","BTCUSD",1718620269983,0.00693501,65644.0,65643.0,1.05188259]
["bitfinex","BTCUSD",1718620270533,0.00693501,65644.0,65643.0,1.04262214]
["bitfinex","BTCUSD",1718620270817,0.14493501,65644.0,65643.0,0.27092714]
["bitfinex","BTCUSD",1718620271040,0.14493501,65644.0,65643.0,0.01836915]
["bitfinex","BTCUSD",1718620271918,0.14567456,65644.0,65643.0,0.01836915]
["bitfinex","BTCUSD",1718620272105,0.90735656,65644.0,65643.0,0.003]
["bitfinex","BTCUSD",1718620272570,1.53670256,65644.0,65643.0,0.003]
["bitfinex","BTCUSD",1718620272981,1.51670256,65644.0,65643.0,0.003]
["bitfinex","BTCUSD",1718620273198,1.20602956,65644.0,65643.0,0.002]
["bitfinex","BTCUSD",1718620273640,1.21202956,65644.0,65643.0,0.003]
["bitfinex","BTCUSD",1718620274038,1.22202956,65644.0,65643.0,0.003]
["bitfinex","BTCUSD",1718620274372,1.22202956,65644.0,65643.0,0.001]
["bitfinex","BTCUSD",1718620274571,1.22202956,65644.0,65643.0,0.002]
["bitfinex","BTCUSD",1718620274924,0.1421,65631.0,65629.0,0.01518756]
["bitfinex","BTCUSD",1718620275099,0.1421,65631.0,65630.0,0.01675656]
["bitfinex","BTCUSD",1718620275754,0.1421,65631.0,65622.0,0.642386]
["bitfinex","BTCUSD",1718620275755,0.15311155,65629.0,65622.0,0.642386]
["bitfinex","BTCUSD",1718620275952,0.15311155,65629.0,65623.0,0.17508779]
["bitfinex","BTCUSD",1718620276209,0.294469,65631.0,65624.0,0.152383]
["bitfinex","BTCUSD",1718620276399,0.15238,65625.0,65624.0,0.15208779]
["bitfinex","BTCUSD",1718620276615,0.00073955,65628.0,65624.0,0.15208779]
["bitfinex","BTCUSD",1718620276826,0.00073955,65626.0,65625.0,0.08074738]
["bitfinex","BTCUSD",1718620277052,0.00073955,65628.0,65625.0,0.08074738]
["bitfinex","BTCUSD",1718620277490,0.00073955,65626.0,65625.0,0.08074738]
["bitfinex","BTCUSD",1718620277883,0.446835,65631.0,65625.0,0.08074738]
["bitfinex","BTCUSD",1718620277884,0.00073955,65629.0,65625.0,0.08074738]
["bitfinex","BTCUSD",1718620278001,0.294467,65631.0,65625.0,0.23312738]
["bitfinex","BTCUSD",1718620278207,0.29520655,65631.0,65626.0,0.07284377]
["bitfinex","BTCUSD",1718620278422,0.14283955,65631.0,65627.0,0.152375]
["bitfinex","BTCUSD",1718620278628,0.00073955,65630.0,65626.0,0.07284377]
["bitfinex","BTCUSD",1718620278851,0.14283955,65631.0,65626.0,0.22522077]
["bitfinex","BTCUSD",1718620279069,0.14283955,65631.0,65627.0,0.26397875]
["bitfinex","BTCUSD",1718620279276,0.1421,65631.0,65627.0,0.11160375]
["bitfinex","BTCUSD",1718620279523,0.0632,65636.0,65628.0,0.16208779]
["bitfinex","BTCUSD",1718620279746,0.0632,65636.0,65629.0,0.304741]
["bitfinex","BTCUSD",1718620279963,0.0632,65636.0,65630.0,0.304735]
["bitfinex","BTCUSD",1718620280164,0.0632,65636.0,65631.0,0.07805738]
["bitfinex","BTCUSD",1718620280375,0.0632,65636.0,65631.0,0.08415139]
["bitfinex","BTCUSD",1718620281630,0.005,65636.0,65635.0,0.152356]
["bitfinex","BTCUSD",1718620281843,0.005,65636.0,65633.0,0.152361]
["bitfinex","BTCUSD",1718620282061,0.005,65636.0,65635.0,0.152357]
["bitfinex","BTCUSD",1718620282285,0.06,65643.0,65642.0,0.152341]
["bitfinex","BTCUSD",1718620282516,0.0781,65646.0,65638.0,0.304699]
["bitfinex","BTCUSD",1718620282517,0.1381,65646.0,65643.0,0.152339]
["bitfinex","BTCUSD",1718620282725,0.5342,65650.0,65643.0,0.152339]
["bitfinex","BTCUSD",1718620282928,0.0603,65650.0,65643.0,0.457017]
["bitfinex","BTCUSD",1718620283127,0.0603,65650.0,65643.0,0.761695]
["bitfinex","BTCUSD",1718620283646,0.0603,65650.0,65643.0,0.5711263]
["bitfinex","BTCUSD",1718620283972,0.0603,65650.0,65643.0,0.8758043]
["bitfinex","BTCUSD",1718620284196,0.0603,65650.0,65643.0,0.5711263]
["bitfinex","BTCUSD",1718620284441,0.0603,65650.0,65643.0,1.33257009]
["bitfinex","BTCUSD",1718620284699,0.0603,65650.0,65643.0,1.05089209]
["bitfinex","BTCUSD",1718620284885,0.0603,65650.0,65643.0,1.06089209]
["bitfinex","BTCUSD",1718620285089,0.0603,65650.0,65643.0,1.07015254]
["bitfinex","BTCUSD",1718620285265,0.00493501,65644.0,65643.0,1.07615254]
["bitfinex","BTCUSD",1718620285481,0.00493501,65644.0,65643.0,1.22615254]
["bitfinex","BTCUSD",1718620285706,0.00493501,65644.0,65643.0,2.03522797]
["bitfinex","BTCUSD",1718620286155,0.00493501,65644.0,65643.0,2.08069081]
["bitfinex","BTCUSD",1718620286579,0.00093501,65644.0,65643.0,2.08069081]
["bitfinex","BTCUSD",1718620286787,0.00093501,65644.0,65643.0,2.03522797]
["bitfinex","BTCUSD",1718620287010,0.00193501,65644.0,65643.0,2.04122797]
["bitfinex","BTCUSD",1718620287448,0.00193501,65644.0,65643.0,2.03522797]
["bitfinex","BTCUSD",1718620287895,0.00193501,65644.0,65643.0,2.04922797]
["bitfinex","BTCUSD",1718620288118,0.00193501,65644.0,65643.0,2.03522797]
["bitfinex","BTCUSD",1718620288337,0.00093501,65644.0,65643.0,2.02922797]
["bitfinex","BTCUSD",1718620288560,0.00093501,65644.0,65643.0,2.04922797]
["bitfinex","BTCUSD",1718620288782,0.00193501,65644.0,65643.0,2.04922797]
["bitfinex","BTCUSD",1718620289916,0.00193501,65644.0,65643.0,1.99922797]
["bitfinex","BTCUSD",1718620290158,0.00193501,65644.0,65643.0,2.04922797]
["bitfinex","BTCUSD",1718620290370,0.00193501,65644.0,65643.0,2.06492855]
["bitfinex","BTCUSD",1718620290589,0.00193501,65644.0,65643.0,2.36960655]
["bitfinex","BTCUSD",1718620290802,0.00193501,65644.0,65643.0,2.06492855]
["bitfinex","BTCUSD",1718620291256,0.00193501,65644.0,65643.0,2.43020655]
["bitfinex","BTCUSD",1718620291467,0.00193501,65644.0,65643.0,2.17099139]
["bitfinex","BTCUSD",1718620291681,0.00093501,65652.0,65651.0,1.28550345]
["bitfinex","BTCUSD",1718620291888,0.00093501,65652.0,65651.0,1.71267903]
["bitfinex","BTCUSD",1718620292321,0.00093501,65652.0,65651.0,1.76267903]
["bitfinex","BTCUSD",1718620292550,0.00093501,65652.0,65651.0,1.90737903]
["bitfinex","BTCUSD",1718620293236,0.00093501,65652.0,65651.0,1.91137903]
["bitfinex","BTCUSD",1718620293658,0.00093501,65652.0,65651.0,2.21602003]
["bitfinex","BTCUSD",1718620293872,0.00093501,65652.0,65651.0,1.91137903]
["bitfinex","BTCUSD",1718620294085,0.00093501,65652.0,65651.0,1.81137903]
["bitfinex","BTCUSD",1718620294281,0.00093501,65652.0,65651.0,1.82537903]
["bitfinex","BTCUSD",1718620294938,0.00093501,65652.0,65651.0,1.92537903]
["bitfinex","BTCUSD",1718620298374,0.00093501,65652.0,65651.0,2.49776803]
["bitfinex","BTCUSD",1718620299480,0.00093501,65652.0,65651.0,2.49376803]
["bitfinex","BTCUSD",1718620299681,0.00093501,65652.0,65651.0,2.20112703]
["bitfinex","BTCUSD",1718620300123,0.00093501,65652.0,65651.0,2.11388903]
["bitfinex","BTCUSD",1718620300340,0.00093501,65652.0,65651.0,2.01388903]
["bitfinex","BTCUSD",1718620300562,0.00093501,65652.0,65651.0,1.69998758]
["bitfinex","BTCUSD",1718620300786,0.00093501,65652.0,65651.0,1.49128758]
["bitfinex","BTCUSD",1718620300988,0.00093501,65652.0,65651.0,1.54128758]
["bitfinex","BTCUSD",1718620301207,0.00093501,65652.0,65651.0,1.56454803]
["bitfinex","BTCUSD",1718620302460,0.03263501,65658.0,65654.0,0.05]
["bitfinex","BTCUSD",1718620302694,0.03263501,65658.0,65656.0,0.152309]
["bitfinex","BTCUSD",1718620302923,0.03263501,65658.0,65657.0,0.15208779]
["bitfinex","BTCUSD",1718620303152,0.03263501,65658.0,65657.0,0.94661979]
["bitfinex","BTCUSD",1718620303361,0.03263501,65658.0,65657.0,0.64200679]
["bitfinex","BTCUSD",1718620303562,0.03263501,65658.0,65657.0,0.17508779]
["bitfinex","BTCUSD",1718620303776,0.03263501,65658.0,65657.0,0.22652903]
["bitfinex","BTCUSD",1718620303983,0.5655909,65658.0,65657.0,0.22652903]
["bitfinex","BTCUSD",1718620304443,0.2609829,65658.0,65657.0,0.17508779]
["bitfinex","BTCUSD",1718620305055,0.03263501,65658.0,65657.0,0.17508779]
["bitfinex","BTCUSD",1718620305516,0.09613501,65658.0,65657.0,0.17508779]
["bitfinex","BTCUSD",1718620305734,0.09613501,65658.0,65657.0,0.63200679]
["bitfinex","BTCUSD",1718620305942,0.0635,65662.0,65659.0,0.152301]
["bitfinex","BTCUSD",1718620306780,0.0635,65662.0,65658.0,0.01]
["bitfinex","BTCUSD",1718620306999,0.0635,65662.0,65658.0,0.16208779]
["bitfinex","BTCUSD",1718620307180,0.0635,65662.0,65660.0,0.01]
["bitfinex","BTCUSD",1718620307443,0.0635,65662.0,65661.0,0.07599282]
["bitfinex","BTCUSD",1718620307650,0.0635,65662.0,65661.0,0.08599282]
["bitfinex","BTCUSD",1718620307868,0.0635,65662.0,65661.0,0.07599282]
["bitfinex","BTCUSD",1718620308087,0.215795,65662.0,65661.0,0.07599282]
["bitfinex","BTCUSD",1718620308298,0.215795,65662.0,65659.0,0.003]
["bitfinex","BTCUSD",1718620308941,0.215795,65662.0,65659.0,0.014]
["bitfinex","BTCUSD",1718620309170,0.0635,65662.0,65658.0,0.30839079]
["bitfinex","BTCUSD",1718620309381,0.0635,65662.0,65659.0,0.25683028]
["bitfinex","BTCUSD",1718620309601,0.0635,65662.0,65661.0,0.011]
["bitfinex","BTCUSD",1718620309813,0.0795,65664.0,65661.0,0.15208779]
["bitfinex","BTCUSD",1718620310020,0.0795,65664.0,65663.0,0.456877]
["bitfinex","BTCUSD",1718620310235,0.0795,65664.0,65663.0,0.466877]
["bitfinex","BTCUSD",1718620310452,0.00939401,65666.0,65665.0,0.77144]
["bitfinex","BTCUSD",1718620310655,0.00939401,65666.0,65665.0,0.162288]
["bitfinex","BTCUSD",1718620311270,0.00939401,65666.0,65665.0,0.466864]
["bitfinex","BTCUSD",1718620312161,0.00939401,65666.0,65665.0,0.48212445]
["bitfinex","BTCUSD",1718620312365,0.00939401,65666.0,65665.0,0.9346972]
["bitfinex","BTCUSD",1718620313015,0.00939401,65666.0,65665.0,1.10978499]
["bitfinex","BTCUSD",1718620313240,0.01239401,65666.0,65665.0,1.09052454]
["bitfinex","BTCUSD",1718620313457,0.01239401,65666.0,65665.0,0.78594854]
["bitfinex","BTCUSD",1718620313667,0.01239401,65666.0,65665.0,0.79594854]
["bitfinex","BTCUSD",1718620314084,0.00939401,65666.0,65665.0,0.79594854]
["bitfinex","BTCUSD",1718620314305,0.00939401,65666.0,65665.0,1.25338499]
["bitfinex","BTCUSD",1718620314478,0.00939401,65666.0,65665.0,1.24738499]
["bitfinex","BTCUSD",1718620314958,0.00939401,65666.0,65665.0,1.25738499]
["bitfinex","BTCUSD",1718620315405,0.00939401,65666.0,65665.0,1.9479412]
["bitfinex","BTCUSD",1718620315622,0.00939401,65666.0,65665.0,1.9379412]
["bitfinex","BTCUSD",1718620315623,0.01039401,65666.0,65665.0,1.9379412]
["bitfinex","BTCUSD",1718620316045,0.00939401,65666.0,65665.0,1.9379412]
["bitfinex","BTCUSD",1718620316252,0.00939401,65666.0,65665.0,2.1379412]
["bitfinex","BTCUSD",1718620316464,0.00939401,65666.0,65665.0,2.1419412]
["bitfinex","BTCUSD",1718620316641,0.00939401,65666.0,65665.0,2.1559412]
["bitfinex","BTCUSD",1718620316886,0.00939401,65666.0,65665.0,2.2019412]
["bitfinex","BTCUSD",1718620317094,0.00939401,65666.0,65665.0,2.2099412]
["bitfinex","BTCUSD",1718620317544,0.00939401,65666.0,65665.0,2.3099412]
["bitfinex","BTCUSD",1718620317961,0.00939401,65666.0,65665.0,2.2959412]
["bitfinex","BTCUSD",1718620318170,0.00939401,65666.0,65665.0,2.24697204]
["bitfinex","BTCUSD",1718620318339,0.00939401,65666.0,65665.0,2.26097204]
["bitfinex","BTCUSD",1718620318792,0.00939401,65666.0,65665.0,2.36097204]
["bitfinex","BTCUSD",1718620319751,0.00939401,65666.0,65665.0,2.3099412]
["bitfinex","BTCUSD",1718620320151,0.00939401,65666.0,65665.0,2.32522662]
["bitfinex","BTCUSD",1718620320352,0.00939401,65666.0,65665.0,2.22585666]
["bitfinex","BTCUSD",1718620320577,0.00939401,65666.0,65665.0,2.32585666]
["bitfinex","BTCUSD",1718620321007,0.00939401,65666.0,65665.0,2.63043266]
["bitfinex","BTCUSD",1718620321221,0.00939401,65666.0,65665.0,2.32585509]
["bitfinex","BTCUSD",1718620321448,0.00939401,65666.0,65665.0,2.27688593]
["bitfinex","BTCUSD",1718620321849,0.00939401,65666.0,65665.0,2.37688593]
["bitfinex","BTCUSD",1718620322080,0.00939401,65666.0,65665.0,2.27688593]
["bitfinex","BTCUSD",1718620322284,0.00939401,65666.0,65665.0,2.37688593]
["bitfinex","BTCUSD",1718620322953,0.00939401,65666.0,65665.0,2.27688593]
["bitfinex","BTCUSD",1718620323175,0.00939401,65666.0,65665.0,0.97426404]
["bitfinex","BTCUSD",1718620323380,0.00939401,65666.0,65665.0,1.08626664]
["bitfinex","BTCUSD",1718620323606,0.00939401,65666.0,65665.0,1.39084264]
["bitfinex","BTCUSD",1718620323812,0.00939401,65666.0,65665.0,1.60880996]
["bitfinex","BTCUSD",1718620324014,0.00939401,65666.0,65665.0,1.70550316]
["bitfinex","BTCUSD",1718620324436,0.00939401,65666.0,65665.0,1.61807041]
["bitfinex","BTCUSD",1718620324640,0.00939401,65666.0,65665.0,1.72861865]
["bitfinex","BTCUSD",1718620324857,0.00939401,65666.0,65665.0,1.64107041]
["bitfinex","BTCUSD",1718620325072,0.00939401,65666.0,65665.0,1.62180996]
["bitfinex","BTCUSD",1718620325270,0.00939401,65666.0,65665.0,1.63180996]
["bitfinex","BTCUSD",1718620326622,0.00939401,65666.0,65665.0,1.62180996]
["bitfinex","BTCUSD",1718620326851,0.00939401,65666.0,65665.0,1.63180996]
["bitfinex","BTCUSD",1718620327106,0.00939401,65666.0,65665.0,1.64107041]
["bitfinex","BTCUSD",1718620327345,0.00939401,65666.0,65665.0,1.63180996]
["bitfinex","BTCUSD",1718620327554,0.00939401,65666.0,65665.0,1.62180996]
["bitfinex","BTCUSD",1718620328530,0.00939401,65666.0,65665.0,1.63180996]
["bitfinex","BTCUSD",1718620328947,0.00939401,65666.0,65665.0,1.62180996]
["bitfinex","BTCUSD",1718620329362,0.00939401,65666.0,65665.0,1.63180996]
["bitfinex","BTCUSD",1718620330402,0.00939401,65666.0,65665.0,1.62180996]
["bitfinex","BTCUSD",1718620330608,0.00939401,65666.0,65665.0,1.94564641]
["bitfinex","BTCUSD",1718620330816,0.00939401,65666.0,65665.0,1.63180996]
["bitfinex","BTCUSD",1718620331030,0.00939401,65666.0,65665.0,1.02265796]
["bitfinex","BTCUSD",1718620331233,0.07259401,65666.0,65665.0,0.76036996]
["bitfinex","BTCUSD",1718620331661,0.22487901,65666.0,65665.0,0.53736996]
["bitfinex","BTCUSD",1718620331871,0.60645001,65666.0,65665.0,0.38937321]
["bitfinex","BTCUSD",1718620332311,0.60645001,65666.0,65665.0,0.222]
["bitfinex","BTCUSD",1718620332312,1.21633156,65666.0,65665.0,0.222]
["bitfinex","BTCUSD",1718620332524,0.91176056,65666.0,65665.0,0.222]
["bitfinex","BTCUSD",1718620332733,0.60718956,65666.0,65665.0,0.222]
["bitfinex","BTCUSD",1718620332944,0.14959401,65666.0,65665.0,0.222]
["bitfinex","BTCUSD",1718620333185,0.30261856,65666.0,65665.0,0.214]
["bitfinex","BTCUSD",1718620333430,0.91176056,65666.0,65665.0,0.2]
["bitfinex","BTCUSD",1718620333653,0.91176056,65666.0,65665.0,0.205]
["bitfinex","BTCUSD",1718620334111,0.91476056,65666.0,65665.0,0.205]
["bitfinex","BTCUSD",1718620335295,0.91476056,65666.0,65665.0,0.2255]
["bitfinex","BTCUSD",1718620336847,0.30487901,65666.0,65665.0,0.2255]
["bitfinex","BTCUSD",1718620337046,0.30487901,65666.0,65665.0,0.377788]
["bitfinex","BTCUSD",1718620337047,0.01239401,65666.0,65665.0,0.377788]
["bitfinex","BTCUSD",1718620337248,0.01239401,65666.0,65665.0,0.2255]
["bitfinex","BTCUSD",1718620337506,0.91976056,65666.0,65665.0,0.2255]
["bitfinex","BTCUSD",1718620337730,0.91976056,65666.0,65665.0,0.205]
["bitfinex","BTCUSD",1718620338892,1.23433156,65666.0,65665.0,0.205]
["bitfinex","BTCUSD",1718620339520,0.91976056,65666.0,65665.0,0.205]
["bitfinex","BTCUSD",1718620342043,0.15833356,65666.0,65665.0,0.205]
["bitfinex","BTCUSD",1718620342263,0.61518956,65666.0,65665.0,0.205]
["bitfinex","BTCUSD",1718620342466,0.61518956,65666.0,65665.0,0.22704543]
["bitfinex","BTCUSD",1718620342672,0.91976056,65666.0,65665.0,0.22704543]
["bitfinex","BTCUSD",1718620343060,1.22433156,65666.0,65665.0,0.22704543]
["bitfinex","BTCUSD",1718620343263,1.22433156,65666.0,65665.0,0.205]
["bitfinex","BTCUSD",1718620343387,1.23433156,65666.0,65665.0,0.205]
["bitfinex","BTCUSD",1718620343637,1.22433156,65666.0,65665.0,0.205]
["bitfinex","BTCUSD",1718620345722,0.61518956,65666.0,65665.0,0.205]
["bitfinex","BTCUSD",1718620346212,0.31061856,65666.0,65665.0,0.205]
["bitfinex","BTCUSD",1718620346435,0.31061856,65666.0,65665.0,0.2255]
["bitfinex","BTCUSD",1718620346663,0.61518956,65666.0,65665.0,0.2255]
["bitfinex","BTCUSD",1718620347347,0.31061856,65666.0,65665.0,0.2255]
["bitfinex","BTCUSD",1718620347615,0.68868956,65666.0,65665.0,0.2255]
["bitfinex","BTCUSD",1718620348328,0.99326056,65666.0,65665.0,0.2255]
["bitfinex","BTCUSD",1718620348569,0.61518956,65666.0,65665.0,0.2255]
["bitfinex","BTCUSD",1718620348809,0.91976056,65666.0,65665.0,0.2255]
["bitfinex","BTCUSD",1718620349048,0.61518956,65666.0,65665.0,0.2255]
["bitfinex","BTCUSD",1718620349526,0.91976056,65666.0,65665.0,0.2255]
["bitfinex","BTCUSD",1718620350025,0.99326056,65666.0,65665.0,0.2255]
["bitfinex","BTCUSD",1718620352173,1.61240256,65666.0,65665.0,0.205]
["bitfinex","BTCUSD",1718620352370,1.88037675,65666.0,65665.0,0.205]
["bitfinex","BTCUSD",1718620352566,2.29643156,65666.0,65665.0,0.205]
["bitfinex","BTCUSD",1718620352816,2.74621027,65666.0,65665.0,0.205]
["bitfinex","BTCUSD",1718620353106,3.12902648,65666.0,65665.0,0.205]
["bitfinex","BTCUSD",1718620353350,3.03863206,65666.0,65665.0,0.205]
["bitfinex","BTCUSD",1718620353495,3.03863206,65666.0,65665.0,0.2]
["bitfinex","BTCUSD",1718620353933,3.34420306,65666.0,65665.0,0.201]
["bitfinex","BTCUSD",1718620354269,3.34120306,65666.0,65665.0,0.201]
["bitfinex","BTCUSD",1718620354544,3.23465643,65666.0,65665.0,0.202]
["bitfinex","BTCUSD",1718620354776,3.25173347,65666.0,65665.0,0.202]
["bitfinex","BTCUSD",1718620355320,2.98178238,65666.0,65665.0,0.202]
["bitfinex","BTCUSD",1718620355522,3.18318238,65666.0,65665.0,0.201]
["bitfinex","BTCUSD",1718620355945,3.19218238,65666.0,65665.0,0.202]
["bitfinex","BTCUSD",1718620356178,3.19118238,65666.0,65665.0,0.201]
["bitfinex","BTCUSD",1718620356324,3.02349491,65666.0,65665.0,0.201]
["bitfinex","BTCUSD",1718620356693,3.08258248,65666.0,65665.0,0.202]
["bitfinex","BTCUSD",1718620357289,3.03749491,65666.0,65665.0,0.202]
["bitfinex","BTCUSD",1718620357501,3.02849491,65666.0,65665.0,0.201]
["bitfinex","BTCUSD",1718620357923,3.12349491,65666.0,65665.0,0.201]
["bitfinex","BTCUSD",1718620358560,3.13749491,65666.0,65665.0,0.201]
["bitfinex","BTCUSD",1718620358781,3.12849491,65666.0,65665.0,0.2]
["bitfinex","BTCUSD",1718620359024,3.14249491,65666.0,65665.0,0.201]
["bitfinex","BTCUSD",1718620359244,3.14249491,65666.0,65657.0,0.00085]
["bitfinex","BTCUSD",1718620359245,1.69608355,65658.0,65657.0,0.00085]
["bitfinex","BTCUSD",1718620359456,2.49057779,65658.0,65657.0,0.00085]
["bitfinex","BTCUSD",1718620359664,2.59057779,65658.0,65657.0,0.00085]
["bitfinex","BTCUSD",1718620360591,2.28596979,65658.0,65657.0,0.00085]
["bitfinex","BTCUSD",1718620361014,2.48186979,65658.0,65657.0,0.00185]
["bitfinex","BTCUSD",1718620361891,2.49086979,65658.0,65657.0,0.00285]
["bitfinex","BTCUSD",1718620363811,2.49696579,65658.0,65657.0,0.00285]
["bitfinex","BTCUSD",1718620364263,1.7898793,65658.0,65657.0,0.00285]
["bitfinex","BTCUSD",1718620364469,1.3013713,65658.0,65657.0,0.00285]
["bitfinex","BTCUSD",1718620364672,1.19396355,65658.0,65657.0,0.00285]
["bitfinex","BTCUSD",1718620365300,1.17296355,65658.0,65657.0,0.00085]
["bitfinex","BTCUSD",1718620365513,0.16913955,65658.0,65657.0,0.00185]
["bitfinex","BTCUSD",1718620365716,0.16913955,65658.0,65657.0,0.00285]
["bitfinex","BTCUSD",1718620365717,0.48655335,65658.0,65657.0,0.00285]
["bitfinex","BTCUSD",1718620365928,0.79116135,65658.0,65657.0,0.00285]
["bitfinex","BTCUSD",1718620366140,0.79116135,65658.0,65657.0,0.00185]
["bitfinex","BTCUSD",1718620366141,0.78116135,65658.0,65657.0,0.00185]
["bitfinex","BTCUSD",1718620366355,1.08576935,65658.0,65657.0,0.00185]
["bitfinex","BTCUSD",1718620366592,1.09576935,65658.0,65657.0,0.00185]
["bitfinex","BTCUSD",1718620367210,1.10576935,65658.0,65657.0,0.00185]
["bitfinex","BTCUSD",1718620367419,1.08576935,65658.0,65657.0,0.00185]
["bitfinex","BTCUSD",1718620367631,1.07276935,65658.0,65657.0,0.00085]
["bitfinex","BTCUSD",1718620368296,1.08476935,65658.0,65657.0,0.00185]
["bitfinex","BTCUSD",1718620368829,1.07276935,65658.0,65657.0,0.00085]
["bitfinex","BTCUSD",1718620369042,0.00054535,65663.0,65657.0,0.14615]
["bitfinex","BTCUSD",1718620369252,0.30513135,65663.0,65658.0,0.014615]
["bitfinex","BTCUSD",1718620369640,0.152302,65659.0,65658.0,0.014615]
["bitfinex","BTCUSD",1718620369846,0.00054535,65660.0,65658.0,0.014615]
["bitfinex","BTCUSD",1718620370251,0.07604389,65665.0,65658.0,0.014615]
["bitfinex","BTCUSD",1718620370252,0.152295,65662.0,65658.0,0.014615]
["bitfinex","BTCUSD",1718620370693,0.152295,65662.0,65657.0,0.14815]
["bitfinex","BTCUSD",1718620370694,0.45626336,65659.0,65657.0,0.00285]
["bitfinex","BTCUSD",1718620370902,0.45626336,65659.0,65642.0,0.2]
["bitfinex","BTCUSD",1718620370903,0.14208535,65645.0,65644.0,0.00085]
["bitfinex","BTCUSD",1718620371111,1.07260514,65645.0,65644.0,0.00085]
["bitfinex","BTCUSD",1718620371351,2.23629434,65645.0,65644.0,0.00085]
["bitfinex","BTCUSD",1718620371577,2.64096334,65645.0,65644.0,0.00085]
["bitfinex","BTCUSD",1718620371980,2.94563234,65645.0,65644.0,0.00085]
["bitfinex","BTCUSD",1718620372192,2.94563234,65645.0,65605.0,0.163277]
["bitfinex","BTCUSD",1718620372193,0.91492735,65618.0,65616.0,0.0635]
["bitfinex","BTCUSD",1718620372413,0.45775735,65615.0,65614.0,0.0777]
["bitfinex","BTCUSD",1718620372613,0.15295635,65612.0,65611.0,0.0635]
["bitfinex","BTCUSD",1718620372824,0.15295635,65612.0,65608.0,0.0777]
["bitfinex","BTCUSD",1718620372825,0.152418,65609.0,65608.0,0.0777]
["bitfinex","BTCUSD",1718620373025,0.457254,65609.0,65608.0,0.0777]
["bitfinex","BTCUSD",1718620373227,0.76209,65609.0,65608.0,0.0777]
["bitfinex","BTCUSD",1718620373849,0.152418,65609.0,65608.0,0.0777]
["bitfinex","BTCUSD",1718620374178,0.304799,65617.0,65609.0,0.01]
["bitfinex","BTCUSD",1718620374179,0.152414,65611.0,65609.0,0.01]
["bitfinex","BTCUSD",1718620374395,0.00281669,65618.0,65611.0,0.152413]
["bitfinex","BTCUSD",1718620374826,0.00281669,65618.0,65611.0,0.008]
["bitfinex","BTCUSD",1718620374827,0.001,65612.0,65611.0,0.008]
["bitfinex","BTCUSD",1718620375235,0.304799,65617.0,65610.0,0.01787691]
["bitfinex","BTCUSD",1718620375236,0.152402,65616.0,65610.0,0.01787691]
["bitfinex","BTCUSD",1718620375471,0.152402,65616.0,65611.0,0.06180409]
["bitfinex","BTCUSD",1718620376237,0.001,65612.0,65611.0,0.06980409]
["bitfinex","BTCUSD",1718620377064,0.001,65612.0,65611.0,0.22221709]
["bitfinex","BTCUSD",1718620377267,0.001,65612.0,65611.0,0.06980409]
["bitfinex","BTCUSD",1718620377950,0.001,65616.0,65613.0,0.01]
["bitfinex","BTCUSD",1718620378217,0.001,65616.0,65615.0,0.31355865]
["bitfinex","BTCUSD",1718620378450,0.002,65616.0,65615.0,0.608912]
["bitfinex","BTCUSD",1718620378696,0.002,65616.0,65615.0,0.76099979]
["bitfinex","BTCUSD",1718620378697,0.001,65616.0,65615.0,0.76099979]
["bitfinex","BTCUSD",1718620378926,0.001,65616.0,65615.0,0.78399979]
["bitfinex","BTCUSD",1718620379146,0.001,65616.0,65615.0,0.90344954]
["bitfinex","BTCUSD",1718620379354,0.001,65616.0,65615.0,0.59864154]
["bitfinex","BTCUSD",1718620379588,0.304767,65624.0,65618.0,0.01]
["bitfinex","BTCUSD",1718620379589,0.152383,65624.0,65618.0,0.01]
["bitfinex","BTCUSD",1718620379837,0.152383,65624.0,65617.0,0.152399]
["bitfinex","BTCUSD",1718620379838,0.152383,65624.0,65617.0,0.162399]
["bitfinex","BTCUSD",1718620380085,0.152383,65624.0,65617.0,0.31448679]
["bitfinex","BTCUSD",1718620380323,0.152383,65624.0,65618.0,0.09158982]
["bitfinex","BTCUSD",1718620380643,0.07658924,65625.0,65618.0,0.09158982]
["bitfinex","BTCUSD",1718620380895,0.07658924,65625.0,65615.0,0.59195675]
["bitfinex","BTCUSD",1718620380896,0.152401,65616.0,65615.0,0.003]
["bitfinex","BTCUSD",1718620381153,0.152401,65616.0,65612.0,0.0165381]
["bitfinex","BTCUSD",1718620381406,0.152401,65616.0,65613.0,0.01]
["bitfinex","BTCUSD",1718620381678,0.152401,65616.0,65613.0,0.03217531]
["bitfinex","BTCUSD",1718620382974,0.153401,65616.0,65613.0,0.04117531]
["bitfinex","BTCUSD",1718620384315,0.001,65616.0,65613.0,0.05117531]
["bitfinex","BTCUSD",1718620384527,0.001,65616.0,65615.0,0.152404]
["bitfinex","BTCUSD",1718620384742,0.001,65616.0,65615.0,0.521412]
["bitfinex","BTCUSD",1718620385165,0.001,65616.0,65615.0,0.531412]
["bitfinex","BTCUSD",1718620385417,0.001,65616.0,65615.0,0.216604]
["bitfinex","BTCUSD",1718620385675,0.001,65616.0,65615.0,1.07326244]
["bitfinex","BTCUSD",1718620385899,0.30528035,65631.0,65622.0,0.152387]
["bitfinex","BTCUSD",1718620386135,0.30528035,65631.0,65616.0,0.00945465]
["bitfinex","BTCUSD",1718620386136,0.304749,65628.0,65618.0,0.01]
["bitfinex","BTCUSD",1718620386372,0.304749,65628.0,65620.0,0.152391]
["bitfinex","BTCUSD",1718620386621,0.304741,65630.0,65621.0,0.06192758]
["bitfinex","BTCUSD",1718620386806,0.304751,65628.0,65621.0,0.06192758]
["bitfinex","BTCUSD",1718620387052,0.152375,65628.0,65621.0,0.21431558]
["bitfinex","BTCUSD",1718620387276,0.060973,65630.0,65622.0,0.23577426]
["bitfinex","BTCUSD",1718620387499,0.060973,65630.0,65623.0,0.0621]
["bitfinex","BTCUSD",1718620387725,0.213343,65630.0,65623.0,0.0621]
["bitfinex","BTCUSD",1718620387942,0.152379,65626.0,65623.0,0.0621]
["bitfinex","BTCUSD",1718620388177,0.304749,65628.0,65623.0,0.0621]
["bitfinex","BTCUSD",1718620388178,0.30529435,65628.0,65623.0,0.0621]
["bitfinex","BTCUSD",1718620388402,0.365714,65630.0,65623.0,0.0621]
["bitfinex","BTCUSD",1718620388618,0.152374,65628.0,65623.0,0.0997887]
["bitfinex","BTCUSD",1718620388838,0.366714,65630.0,65623.0,0.0997887]
["bitfinex","BTCUSD",1718620388839,0.30529035,65629.0,65623.0,0.0621]
["bitfinex","BTCUSD",1718620389061,0.15292435,65626.0,65623.0,0.0621]
["bitfinex","BTCUSD",1718620389327,0.152383,65624.0,65623.0,0.0681]
["bitfinex","BTCUSD",1718620389535,0.152383,65624.0,65623.0,0.0621]
["bitfinex","BTCUSD",1718620389758,0.153379,65626.0,65623.0,0.0621]
["bitfinex","BTCUSD",1718620390182,0.153379,65626.0,65623.0,0.0631]
["bitfinex","BTCUSD",1718620390595,0.001,65626.0,65623.0,0.0621]
["bitfinex","BTCUSD",1718620390852,0.001,65626.0,65623.0,0.366871]
["bitfinex","BTCUSD",1718620391067,0.005,65626.0,65625.0,0.304761]
["bitfinex","BTCUSD",1718620391282,0.004,65626.0,65625.0,0.853502]
["bitfinex","BTCUSD",1718620391705,0.005,65626.0,65625.0,1.31980544]
["bitfinex","BTCUSD",1718620391919,0.001,65626.0,65625.0,1.39955079]
["bitfinex","BTCUSD",1718620392139,0.001,65626.0,65625.0,0.47497558]
["bitfinex","BTCUSD",1718620392359,0.001,65626.0,65625.0,0.45497558]
["bitfinex","BTCUSD",1718620392577,0.152375,65628.0,65625.0,0.45497558]
["bitfinex","BTCUSD",1718620392785,0.07604389,65631.0,65626.0,0.15208779]
["bitfinex","BTCUSD",1718620392994,0.07604389,65631.0,65625.0,0.1478]
["bitfinex","BTCUSD",1718620392995,0.152377,65627.0,65625.0,0.1478]
["bitfinex","BTCUSD",1718620393218,0.07604389,65631.0,65626.0,0.162377]
["bitfinex","BTCUSD",1718620393423,0.152362,65633.0,65626.0,0.162377]
["bitfinex","BTCUSD",1718620393627,0.152362,65633.0,65627.0,0.09291667]
["bitfinex","BTCUSD",1718620393832,0.01093501,65645.0,65632.0,0.152364]
["bitfinex","BTCUSD",1718620393833,0.15289735,65638.0,65632.0,0.152364]
["bitfinex","BTCUSD",1718620394039,0.30524935,65638.0,65627.0,0.09291667]
["bitfinex","BTCUSD",1718620394249,0.152361,65634.0,65628.0,0.07684798]
["bitfinex","BTCUSD",1718620394455,0.008,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1718620394671,0.008,65631.0,65628.0,0.07684798]
["bitfinex","BTCUSD",1718620394881,0.008,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1718620395095,0.365657,65640.0,65630.0,0.152369]
["bitfinex","BTCUSD",1718620395096,0.060964,65640.0,65632.0,0.01945465]
["bitfinex","BTCUSD",1718620395304,0.009,65638.0,65633.0,0.03640358]
["bitfinex","BTCUSD",1718620395743,0.009,65638.0,65634.0,0.152358]
["bitfinex","BTCUSD",1718620396150,0.009,65638.0,65633.0,0.03640358]
["bitfinex","BTCUSD",1718620396355,0.00954535,65638.0,65633.0,0.03640358]
["bitfinex","BTCUSD",1718620396606,0.457063,65637.0,65633.0,0.03640358]
["bitfinex","BTCUSD",1718620396818,0.009,65638.0,65634.0,0.0343046]
["bitfinex","BTCUSD",1718620397037,0.152355,65637.0,65634.0,0.0343046]
["bitfinex","BTCUSD",1718620397259,0.009,65638.0,65634.0,0.0343046]
["bitfinex","BTCUSD",1718620397489,0.152357,65635.0,65634.0,0.0343046]
["bitfinex","BTCUSD",1718620397702,0.457072,65635.0,65634.0,0.0343046]
["bitfinex","BTCUSD",1718620397917,0.07658924,65639.0,65633.0,0.003]
["bitfinex","BTCUSD",1718620397918,0.07604389,65639.0,65633.0,0.003]
["bitfinex","BTCUSD",1718620398136,0.07604389,65639.0,65632.0,0.0664]
["bitfinex","BTCUSD",1718620398415,0.152346,65640.0,65634.0,0.154358]
["bitfinex","BTCUSD",1718620398627,0.060962,65642.0,65641.0,0.45703]
["bitfinex","BTCUSD",1718620398826,0.00093501,65645.0,65641.0,0.18764847]
["bitfinex","BTCUSD",1718620399700,0.15327001,65645.0,65641.0,0.18764847]
["bitfinex","BTCUSD",1718620399904,0.304674,65644.0,65641.0,0.18764847]
["bitfinex","BTCUSD",1718620400126,0.00093501,65645.0,65641.0,0.18764847]
["bitfinex","BTCUSD",1718620400337,0.152337,65644.0,65641.0,0.18764847]
["bitfinex","BTCUSD",1718620400988,0.00093501,65645.0,65642.0,0.03399985]
["bitfinex","BTCUSD",1718620401201,0.00093501,65645.0,65642.0,0.18633985]
["bitfinex","BTCUSD",1718620401412,0.00093501,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1718620401637,0.00093501,65645.0,65642.0,0.03399985]
["bitfinex","BTCUSD",1718620402269,0.007,65644.0,65642.0,0.18634085]
["bitfinex","BTCUSD",1718620402470,0.007,65644.0,65643.0,0.06796843]
["bitfinex","BTCUSD",1718620402670,0.007,65644.0,65643.0,0.37264643]
["bitfinex","BTCUSD",1718620402843,0.007,65644.0,65643.0,0.06796843]
["bitfinex","BTCUSD",1718620403042,0.02593501,65645.0,65643.0,0.06796843]
["bitfinex","BTCUSD",1718620403191,0.02593501,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1718620403385,0.01993501,65645.0,65644.0,0.06844331]
["bitfinex","BTCUSD",1718620403633,0.01993501,65645.0,65644.0,0.24023396]
["bitfinex","BTCUSD",1718620403849,0.01993501,65645.0,65644.0,0.06844331]
["bitfinex","BTCUSD",1718620404286,0.01993501,65645.0,65643.0,0.304678]
["bitfinex","BTCUSD",1718620404497,0.01993501,65645.0,65642.0,0.002]
["bitfinex","BTCUSD",1718620404849,0.00093501,65645.0,65642.0,0.001]
["bitfinex","BTCUSD",1718620405260,0.00093501,65645.0,65643.0,0.001]
["bitfinex","BTCUSD",1718620405261,0.01,65644.0,65643.0,0.001]
["bitfinex","BTCUSD",1718620405472,0.01,65644.0,65641.0,0.15945465]
["bitfinex","BTCUSD",1718620405671,0.01,65644.0,65642.0,0.22922497]
["bitfinex","BTCUSD",1718620405872,0.01,65644.0,65642.0,0.23022497]
["bitfinex","BTCUSD",1718620406349,0.00093501,65645.0,65642.0,0.22922497]
["bitfinex","BTCUSD",1718620406519,0.014,65644.0,65643.0,0.001]
["bitfinex","BTCUSD",1718620406729,0.024,65644.0,65643.0,0.002]
["bitfinex","BTCUSD",1718620407076,0.01,65644.0,65643.0,0.001]
["bitfinex","BTCUSD",1718620407909,0.01,65644.0,65642.0,0.24868062]
["bitfinex","BTCUSD",1718620407910,0.00093501,65645.0,65642.0,0.24868062]
["bitfinex","BTCUSD",1718620408259,0.00093501,65645.0,65643.0,0.09990676]
["bitfinex","BTCUSD",1718620408475,0.008,65644.0,65643.0,0.09990676]
["bitfinex","BTCUSD",1718620408689,0.00093501,65645.0,65643.0,0.09990676]
["bitfinex","BTCUSD",1718620409116,0.00093501,65645.0,65643.0,0.10090676]
["bitfinex","BTCUSD",1718620409117,0.01,65644.0,65643.0,0.10090676]
["bitfinex","BTCUSD",1718620409332,0.02454535,65644.0,65643.0,0.09990676]
["bitfinex","BTCUSD",1718620409556,0.024,65644.0,65642.0,0.001]
["bitfinex","BTCUSD",1718620409790,0.162336,65644.0,65643.0,0.001]
["bitfinex","BTCUSD",1718620410013,0.467009,65644.0,65643.0,0.002]
["bitfinex","BTCUSD",1718620410221,0.162336,65644.0,65643.0,0.0162]
["bitfinex","BTCUSD",1718620410628,0.162336,65644.0,65643.0,0.0152]
["bitfinex","BTCUSD",1718620410863,0.176336,65644.0,65643.0,0.0152]
["bitfinex","BTCUSD",1718620411520,0.17688135,65644.0,65643.0,0.0152]
["bitfinex","BTCUSD",1718620411727,0.166336,65644.0,65643.0,0.0142]
["bitfinex","BTCUSD",1718620412145,0.17688135,65644.0,65643.0,0.0152]
["bitfinex","BTCUSD",1718620412405,0.77222735,65644.0,65643.0,0.001]
["bitfinex","BTCUSD",1718620412609,0.467009,65644.0,65643.0,0.001]
["bitfinex","BTCUSD",1718620412816,0.07604389,65645.0,65643.0,0.002]
["bitfinex","BTCUSD",1718620413245,0.152336,65644.0,65643.0,0.002]
["bitfinex","BTCUSD",1718620413452,0.152336,65644.0,65643.0,0.01777604]
["bitfinex","BTCUSD",1718620413917,0.152336,65644.0,65643.0,0.01677604]
["bitfinex","BTCUSD",1718620414357,0.152336,65644.0,65643.0,0.01777604]
["bitfinex","BTCUSD",1718620414579,0.76261701,65644.0,65643.0,0.002]
["bitfinex","BTCUSD",1718620414789,0.76266603,65644.0,65643.0,0.002]
["bitfinex","BTCUSD",1718620415028,0.45799303,65644.0,65643.0,0.001]
["bitfinex","BTCUSD",1718620415250,0.45799303,65644.0,65643.0,0.002]
["bitfinex","BTCUSD",1718620415659,0.45799303,65644.0,65643.0,0.001]
["bitfinex","BTCUSD",1718620415877,0.15219587,65642.0,65639.0,0.00085]
["bitfinex","BTCUSD",1718620416086,0.15219587,65642.0,65640.0,0.04454908]
["bitfinex","BTCUSD",1718620416321,0.16232103,65644.0,65640.0,0.04454908]
["bitfinex","BTCUSD",1718620416516,0.00998403,65644.0,65640.0,0.04454908]
["bitfinex","BTCUSD",1718620416740,0.00998403,65644.0,65641.0,0.05265342]
["bitfinex","BTCUSD",1718620417181,4.902e-05,65642.0,65641.0,0.05265342]
["bitfinex","BTCUSD",1718620417407,4.902e-05,65642.0,65641.0,0.20499642]
["bitfinex","BTCUSD",1718620417649,4.902e-05,65642.0,65641.0,0.05265342]
["bitfinex","BTCUSD",1718620417864,4.902e-05,65642.0,65639.0,0.01808716]
["bitfinex","BTCUSD",1718620418286,4.902e-05,65642.0,65639.0,0.17043416]
["bitfinex","BTCUSD",1718620418505,4.902e-05,65642.0,65640.0,0.02]
["bitfinex","BTCUSD",1718620418750,4.902e-05,65640.0,65639.0,0.19043416]
["bitfinex","BTCUSD",1718620418960,4.902e-05,65640.0,65639.0,0.75643245]
["bitfinex","BTCUSD",1718620419164,4.902e-05,65640.0,65639.0,1.14182845]
["bitfinex","BTCUSD",1718620419794,4.902e-05,65640.0,65639.0,1.14082845]
["bitfinex","BTCUSD",1718620420029,4.902e-05,65640.0,65639.0,0.83613245]
["bitfinex","BTCUSD",1718620420236,4.902e-05,65640.0,65639.0,0.81613245]
["bitfinex","BTCUSD",1718620420448,0.00404902,65640.0,65639.0,1.14082845]
["bitfinex","BTCUSD",1718620421064,0.01304902,65640.0,65639.0,1.14182845]
["bitfinex","BTCUSD",1718620422381,0.01304902,65640.0,65639.0,1.12182845]
["bitfinex","BTCUSD",1718620422597,0.01304902,65640.0,65639.0,0.36008945]
["bitfinex","BTCUSD",1718620423037,0.01304902,65640.0,65639.0,0.12730166]
["bitfinex","BTCUSD",1718620423263,0.01304902,65640.0,65639.0,0.53883116]
["bitfinex","BTCUSD",1718620423475,0.01304902,65640.0,65639.0,1.32031095]
["bitfinex","BTCUSD",1718620423923,0.01304902,65640.0,65639.0,1.01561495]
["bitfinex","BTCUSD",1718620424337,0.00404902,65640.0,65639.0,1.01461495]
["bitfinex","BTCUSD",1718620424600,0.00404902,65640.0,65639.0,1.21724645]
["bitfinex","BTCUSD",1718620424816,0.01004902,65640.0,65639.0,1.71631141]
["bitfinex","BTCUSD",1718620425035,0.01004902,65640.0,65639.0,1.31161541]
["bitfinex","BTCUSD",1718620425513,0.00604902,65640.0,65639.0,1.61631141]
["bitfinex","BTCUSD",1718620425937,0.00604902,65640.0,65639.0,1.62031141]
["bitfinex","BTCUSD",1718620426591,0.00604902,65640.0,65639.0,1.72031141]
["bitfinex","BTCUSD",1718620426905,0.00093501,65644.0,65643.0,0.317439]
["bitfinex","BTCUSD",1718620427115,0.00093501,65644.0,65643.0,1.16419193]
["bitfinex","BTCUSD",1718620427521,0.00093501,65644.0,65643.0,1.46886993]
["bitfinex","BTCUSD",1718620427878,0.00093501,65644.0,65643.0,1.5630831]
["bitfinex","BTCUSD",1718620428846,0.00093501,65644.0,65643.0,1.2584051]
["bitfinex","BTCUSD",1718620429112,0.00093501,65644.0,65643.0,0.9537271]
["bitfinex","BTCUSD",1718620429314,0.00093501,65644.0,65643.0,1.2584051]
["bitfinex","BTCUSD",1718620429446,0.00093501,65644.0,65643.0,0.95401231]
["bitfinex","BTCUSD",1718620429646,0.00093501,65644.0,65643.0,1.25869031]
["bitfinex","BTCUSD",1718620430982,0.00093501,65644.0,65643.0,1.26569031]
["bitfinex","BTCUSD",1718620431306,0.00093501,65644.0,65643.0,1.19419193]
["bitfinex","BTCUSD",1718620431513,0.00093501,65644.0,65643.0,1.18719193]
["bitfinex","BTCUSD",1718620431871,0.00093501,65644.0,65643.0,1.19119193]
["bitfinex","BTCUSD",1718620432274,0.00093501,65644.0,65643.0,1.49186993]
["bitfinex","BTCUSD",1718620432476,0.00093501,65644.0,65643.0,1.59186993]
["bitfinex","BTCUSD",1718620432683,0.00193501,65644.0,65643.0,1.67719557]
["bitfinex","BTCUSD",1718620432880,0.00193501,65644.0,65643.0,1.58119557]
["bitfinex","BTCUSD",1718620433081,0.00093501,65644.0,65643.0,1.66719557]
["bitfinex","BTCUSD",1718620433645,0.00193501,65644.0,65643.0,1.68119557]
["bitfinex","BTCUSD",1718620436511,0.07604389,65658.0,65653.0,0.172314]
["bitfinex","BTCUSD",1718620436776,0.07604389,65658.0,65645.0,0.404667]
["bitfinex","BTCUSD",1718620436777,0.152311,65655.0,65654.0,0.0476949]
["bitfinex","BTCUSD",1718620436977,0.0781,65655.0,65650.0,0.152322]
["bitfinex","BTCUSD",1718620437182,0.07604389,65651.0,65650.0,0.15208779]
["bitfinex","BTCUSD",1718620437399,0.07604389,65651.0,65650.0,0.30440979]
["bitfinex","BTCUSD",1718620438626,0.07904389,65651.0,65650.0,0.30440979]
["bitfinex","BTCUSD",1718620438834,0.07904389,65651.0,65650.0,0.24546027]
["bitfinex","BTCUSD",1718620439077,0.07904389,65651.0,65650.0,0.15208779]
["bitfinex","BTCUSD",1718620439634,0.07904389,65651.0,65650.0,0.15708779]
["bitfinex","BTCUSD",1718620439844,0.003,65651.0,65650.0,0.30940979]
["bitfinex","BTCUSD",1718620440068,0.003,65651.0,65650.0,0.93869979]
["bitfinex","BTCUSD",1718620440886,0.003,65651.0,65650.0,0.63405479]
["bitfinex","BTCUSD",1718620441203,0.003,65651.0,65650.0,0.70792537]
["bitfinex","BTCUSD",1718620442081,0.003,65651.0,65650.0,0.25095837]
["bitfinex","BTCUSD",1718620442294,0.904602,65651.0,65650.0,0.005]
["bitfinex","BTCUSD",1718620442983,0.143,65651.0,65650.0,0.005]
["bitfinex","BTCUSD",1718620443405,0.143,65651.0,65644.0,0.19877499]
["bitfinex","BTCUSD",1718620443406,0.37136489,65651.0,65644.0,0.19877499]
["bitfinex","BTCUSD",1718620443614,0.37136489,65651.0,65645.0,0.10887651]
["bitfinex","BTCUSD",1718620444035,0.37136489,65651.0,65650.0,0.001]
["bitfinex","BTCUSD",1718620444307,0.67600589,65651.0,65650.0,0.001]
["bitfinex","BTCUSD",1718620444526,0.152325,65650.0,65645.0,0.10887651]
["bitfinex","BTCUSD",1718620444754,0.152325,65650.0,65646.0,0.07176446]
["bitfinex","BTCUSD",1718620445177,0.22004389,65651.0,65646.0,0.07176446]
["bitfinex","BTCUSD",1718620445388,0.22004389,65651.0,65645.0,0.10887651]
["bitfinex","BTCUSD",1718620445389,0.152332,65646.0,65645.0,0.10887651]
["bitfinex","BTCUSD",1718620445602,0.22004389,65651.0,65644.0,0.04643899]
["bitfinex","BTCUSD",1718620445603,0.152328,65648.0,65644.0,0.04643899]
["bitfinex","BTCUSD",1718620446005,0.15233,65647.0,65644.0,0.04643899]
["bitfinex","BTCUSD",1718620446417,0.152334,65645.0,65644.0,0.04643899]
["bitfinex","BTCUSD",1718620446651,0.304656,65648.0,65644.0,0.04643899]
["bitfinex","BTCUSD",1718620446652,0.15233,65647.0,65644.0,0.04643899]
["bitfinex","BTCUSD",1718620446883,0.15233,65647.0,65645.0,0.0738784]
["bitfinex","BTCUSD",1718620447088,0.152332,65646.0,65645.0,0.0738784]
["bitfinex","BTCUSD",1718620447300,0.152334,65645.0,65644.0,0.04643899]
["bitfinex","BTCUSD",1718620447715,0.152332,65646.0,65644.0,0.05443899]
["bitfinex","BTCUSD",1718620447889,0.152332,65646.0,65644.0,0.04643899]
["bitfinex","BTCUSD",1718620448271,0.456996,65646.0,65645.0,0.006]
["bitfinex","BTCUSD",1718620448483,1.066324,65646.0,65645.0,0.006]
["bitfinex","BTCUSD",1718620448685,0.534503,65645.0,65644.0,0.04643899]
["bitfinex","BTCUSD",1718620448868,0.97374726,65645.0,65644.0,0.04643899]
["bitfinex","BTCUSD",1718620449065,1.65786433,65645.0,65644.0,0.04643899]
["bitfinex","BTCUSD",1718620449272,1.69563212,65645.0,65644.0,0.04643899]
["bitfinex","BTCUSD",1718620449497,2.00030112,65645.0,65644.0,0.04643899]
["bitfinex","BTCUSD",1718620449905,2.00130112,65645.0,65644.0,0.04643899]
["bitfinex","BTCUSD",1718620450110,1.65886433,65645.0,65644.0,0.05443899]
["bitfinex","BTCUSD",1718620450512,1.65886433,65645.0,65644.0,0.04643899]
["bitfinex","BTCUSD",1718620450733,1.66486433,65645.0,65644.0,0.04743899]
["bitfinex","BTCUSD",1718620450966,1.66485961,65645.0,65644.0,0.04743899]
["bitfinex","BTCUSD",1718620451171,1.34870153,65645.0,65644.0,0.04743899]
["bitfinex","BTCUSD",1718620451391,1.97553503,65645.0,65644.0,0.04843899]
["bitfinex","BTCUSD",1718620451621,1.8609745,65645.0,65644.0,0.04843899]
["bitfinex","BTCUSD",1718620451828,1.97553182,65645.0,65644.0,0.04843899]
["bitfinex","BTCUSD",1718620452057,1.97453182,65645.0,65644.0,0.04843899]
["bitfinex","BTCUSD",1718620452300,1.63836732,65645.0,65644.0,0.04843899]
["bitfinex","BTCUSD",1718620452512,1.65836732,65645.0,65644.0,0.04843899]
["bitfinex","BTCUSD",1718620452714,1.66636732,65645.0,65644.0,0.04943899]
["bitfinex","BTCUSD",1718620453130,1.65836732,65645.0,65644.0,0.04843899]
["bitfinex","BTCUSD",1718620453746,1.54381,65645.0,65644.0,0.04843899]
["bitfinex","BTCUSD",1718620453951,1.55181,65645.0,65644.0,0.04943899]
["bitfinex","BTCUSD",1718620454152,1.33654342,65645.0,65644.0,0.04943899]
["bitfinex","BTCUSD",1718620454373,1.227141,65645.0,65644.0,0.04943899]
["bitfinex","BTCUSD",1718620456644,0.02,65645.0,65644.0,0.04943899]
["bitfinex","BTCUSD",1718620456859,0.02,65645.0,65644.0,0.003]
["bitfinex","BTCUSD",1718620457058,0.02,65645.0,65644.0,0.0247244]
["bitfinex","BTCUSD",1718620457264,0.172334,65645.0,65644.0,0.0247244]
["bitfinex","BTCUSD",1718620457463,0.477003,65645.0,65644.0,0.003]
["bitfinex","BTCUSD",1718620457774,0.781672,65645.0,65644.0,0.003]
["bitfinex","BTCUSD",1718620457921,0.02,65645.0,65644.0,0.003]
["bitfinex","BTCUSD",1718620458727,0.012,65645.0,65644.0,0.002]
["bitfinex","BTCUSD",1718620459190,0.469003,65645.0,65644.0,0.002]
["bitfinex","BTCUSD",1718620459360,0.422565,65645.0,65644.0,0.01602]
["bitfinex","BTCUSD",1718620459813,0.124896,65645.0,65644.0,0.01502]
["bitfinex","BTCUSD",1718620460498,0.012,65645.0,65644.0,0.01502]
["bitfinex","BTCUSD",1718620462111,0.012,65645.0,65644.0,0.167356]
["bitfinex","BTCUSD",1718620462574,0.012,65645.0,65644.0,0.01502]
["bitfinex","BTCUSD",1718620463696,0.164334,65645.0,65644.0,0.01502]
["bitfinex","BTCUSD",1718620464524,0.012,65645.0,65644.0,0.01502]
["bitfinex","BTCUSD",1718620466459,0.012,65645.0,65644.0,0.472029]
["bitfinex","BTCUSD",1718620466671,0.01181664,65645.0,65644.0,0.472029]
["bitfinex","BTCUSD",1718620467509,0.01181664,65645.0,65644.0,0.776702]
["bitfinex","BTCUSD",1718620467932,0.01181664,65645.0,65644.0,0.917502]
["bitfinex","BTCUSD",1718620468320,0.01181664,65645.0,65644.0,0.612829]
["bitfinex","BTCUSD",1718620469221,0.01181664,65645.0,65644.0,1.08958979]
["bitfinex","BTCUSD",1718620469422,0.01181664,65645.0,65644.0,1.11258979]
["bitfinex","BTCUSD",1718620469624,0.16415064,65645.0,65644.0,0.15582]
["bitfinex","BTCUSD",1718620470162,0.01181664,65645.0,65644.0,0.15582]
["bitfinex","BTCUSD",1718620470365,0.01181664,65645.0,65644.0,0.001]
["bitfinex","BTCUSD",1718620470366,0.46381964,65645.0,65644.0,0.001]
["bitfinex","BTCUSD",1718620470523,0.15915064,65645.0,65644.0,0.001]
["bitfinex","BTCUSD",1718620470709,0.00681664,65645.0,65644.0,0.006]
["bitfinex","BTCUSD",1718620471070,0.00681664,65645.0,65644.0,0.001]
["bitfinex","BTCUSD",1718620471495,0.15915064,65645.0,65644.0,0.006]
["bitfinex","BTCUSD",1718620471641,0.152334,65645.0,65640.0,0.00085]
["bitfinex","BTCUSD",1718620471853,0.157334,65645.0,65641.0,0.06336912]
["bitfinex","BTCUSD",1718620472047,0.157334,65645.0,65644.0,0.004]
["bitfinex","BTCUSD",1718620472466,0.3816279,65650.0,65644.0,0.004]
["bitfinex","BTCUSD",1718620472854,0.3816279,65650.0,65644.0,0.005]
["bitfinex","BTCUSD",1718620472855,0.005,65645.0,65644.0,0.005]
["bitfinex","BTCUSD",1718620473251,0.304651,65649.0,65644.0,0.004]
["bitfinex","BTCUSD",1718620473464,0.15233,65647.0,65645.0,0.02205611]
["bitfinex","BTCUSD",1718620473661,0.0769789,65650.0,65645.0,0.02205611]
["bitfinex","BTCUSD",1718620473888,0.0769789,65650.0,65644.0,0.154336]
["bitfinex","BTCUSD",1718620474094,0.0769789,65650.0,65644.0,0.152336]
["bitfinex","BTCUSD",1718620474292,0.0769789,65650.0,65641.0,0.06336912]
["bitfinex","BTCUSD",1718620474488,0.2293029,65650.0,65644.0,0.156336]
["bitfinex","BTCUSD",1718620474743,0.0769789,65650.0,65647.0,0.0648]
["bitfinex","BTCUSD",1718620474912,0.0829789,65650.0,65647.0,0.0648]
["bitfinex","BTCUSD",1718620475766,0.0769789,65650.0,65647.0,0.0621]
["bitfinex","BTCUSD",1718620476010,0.0769789,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1718620476011,0.00693501,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1718620476220,0.00693501,65650.0,65648.0,0.0758]
["bitfinex","BTCUSD",1718620476641,0.07604389,65649.0,65648.0,0.0758]
["bitfinex","BTCUSD",1718620477697,0.07604389,65649.0,65648.0,0.0828]
["bitfinex","BTCUSD",1718620477911,0.00093501,65650.0,65648.0,0.0758]
["bitfinex","BTCUSD",1718620478115,0.00093501,65650.0,65649.0,0.0594891]
["bitfinex","BTCUSD",1718620478576,0.00693501,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718620479106,0.00093501,65650.0,65648.0,0.0818]
["bitfinex","BTCUSD",1718620479313,0.00593501,65650.0,65648.0,0.0818]
["bitfinex","BTCUSD",1718620479921,0.00593501,65650.0,65648.0,0.0758]
["bitfinex","BTCUSD",1718620480284,0.00593501,65650.0,65649.0,0.005]
["bitfinex","BTCUSD",1718620480464,0.00593501,65650.0,65649.0,0.0669893]
["bitfinex","BTCUSD",1718620480617,0.00593501,65650.0,65649.0,0.0619893]
["bitfinex","BTCUSD",1718620481066,0.00593501,65650.0,65648.0,0.0818]
["bitfinex","BTCUSD",1718620481067,0.00093501,65650.0,65648.0,0.0818]
["bitfinex","BTCUSD",1718620481219,0.00093501,65650.0,65642.0,0.2]
["bitfinex","BTCUSD",1718620481220,0.304663,65647.0,65642.0,0.2]
["bitfinex","BTCUSD",1718620481420,0.304666,65646.0,65642.0,0.2]
["bitfinex","BTCUSD",1718620481709,0.15233,65647.0,65642.0,0.2]
["bitfinex","BTCUSD",1718620482261,0.15233,65647.0,65643.0,0.0644]
["bitfinex","BTCUSD",1718620482499,0.15233,65647.0,65644.0,0.0801135]
["bitfinex","BTCUSD",1718620483089,0.00093501,65650.0,65649.0,0.2]
["bitfinex","BTCUSD",1718620483501,0.00093501,65650.0,65649.0,0.2649]
["bitfinex","BTCUSD",1718620484688,0.00093501,65650.0,65649.0,0.417225]
["bitfinex","BTCUSD",1718620485300,0.00093501,65650.0,65649.0,0.422225]
["bitfinex","BTCUSD",1718620485500,0.00093501,65650.0,65649.0,1.42110782]
["bitfinex","BTCUSD",1718620485796,0.00093501,65650.0,65649.0,1.72575782]
["bitfinex","BTCUSD",1718620486622,0.00093501,65650.0,65649.0,1.42110782]
["bitfinex","BTCUSD",1718620486793,0.00593501,65650.0,65649.0,1.42110782]
["bitfinex","BTCUSD",1718620486994,0.00593501,65650.0,65649.0,1.41610782]
["bitfinex","BTCUSD",1718620487580,0.00593501,65650.0,65649.0,1.42610782]
["bitfinex","BTCUSD",1718620487992,0.00093501,65650.0,65649.0,1.42610782]
["bitfinex","BTCUSD",1718620488199,0.00093501,65650.0,65649.0,1.73075782]
["bitfinex","BTCUSD",1718620488737,0.00093501,65650.0,65649.0,1.42610782]
["bitfinex","BTCUSD",1718620489147,0.00093501,65650.0,65649.0,1.73075782]
["bitfinex","BTCUSD",1718620489829,0.00093501,65650.0,65649.0,1.89158294]
["bitfinex","BTCUSD",1718620490746,0.00093501,65650.0,65649.0,1.88158294]
["bitfinex","BTCUSD",1718620490940,0.00093501,65650.0,65649.0,1.57693294]
["bitfinex","BTCUSD",1718620491159,0.00093501,65650.0,65649.0,1.59093294]
["bitfinex","BTCUSD",1718620491369,0.00093501,65650.0,65649.0,1.91858294]
["bitfinex","BTCUSD",1718620491584,0.00093501,65650.0,65649.0,1.99708294]
["bitfinex","BTCUSD",1718620492009,0.00093501,65650.0,65649.0,2.09708294]
["bitfinex","BTCUSD",1718620492229,0.00093501,65650.0,65649.0,1.99708294]
["bitfinex","BTCUSD",1718620492878,0.00093501,65650.0,65649.0,2.09708294]
["bitfinex","BTCUSD",1718620494458,0.00093501,65650.0,65649.0,2.09522282]
["bitfinex","BTCUSD",1718620495440,0.00093501,65650.0,65649.0,2.02172282]
["bitfinex","BTCUSD",1718620495655,0.00093501,65650.0,65649.0,2.09522282]
["bitfinex","BTCUSD",1718620496064,0.00093501,65650.0,65649.0,1.89522282]
["bitfinex","BTCUSD",1718620496297,0.00093501,65650.0,65649.0,2.09522282]
["bitfinex","BTCUSD",1718620496465,0.00093501,65650.0,65649.0,1.99522282]
["bitfinex","BTCUSD",1718620496670,0.00093501,65650.0,65649.0,2.09522282]
["bitfinex","BTCUSD",1718620498285,0.00093501,65650.0,65649.0,1.92172282]
["bitfinex","BTCUSD",1718620498487,0.00093501,65650.0,65649.0,1.99522282]
["bitfinex","BTCUSD",1718620499122,0.00093501,65650.0,65649.0,1.83625782]
["bitfinex","BTCUSD",1718620499368,0.00093501,65650.0,65649.0,1.99600569]
["bitfinex","BTCUSD",1718620499879,0.00093501,65650.0,65649.0,1.93901752]
["bitfinex","BTCUSD",1718620500035,0.00093501,65650.0,65649.0,1.83625782]
["bitfinex","BTCUSD",1718620500436,0.00093501,65650.0,65649.0,1.93625782]
["bitfinex","BTCUSD",1718620500641,0.00093501,65650.0,65649.0,1.98625782]
["bitfinex","BTCUSD",1718620501067,0.00093501,65650.0,65649.0,1.88625782]
["bitfinex","BTCUSD",1718620501266,0.00093501,65650.0,65649.0,1.98625782]
["bitfinex","BTCUSD",1718620502060,0.00093501,65650.0,65649.0,2.04326596]
["bitfinex","BTCUSD",1718620504834,0.00093501,65650.0,65649.0,1.94326596]
["bitfinex","BTCUSD",1718620506038,0.00093501,65650.0,65649.0,2.04326596]
["bitfinex","BTCUSD",1718620507248,0.00093501,65650.0,65649.0,2.1458391]
["bitfinex","BTCUSD",1718620507478,0.00093501,65650.0,65649.0,2.2458391]
["bitfinex","BTCUSD",1718620510497,0.07604389,65665.0,65664.0,1.28603]
["bitfinex","BTCUSD",1718620510699,0.00939401,65666.0,65665.0,0.476864]
["bitfinex","BTCUSD",1718620510922,0.00939401,65666.0,65665.0,1.23810379]
["bitfinex","BTCUSD",1718620511136,0.00939401,65666.0,65665.0,1.26110379]
["bitfinex","BTCUSD",1718620511360,0.00939401,65666.0,65665.0,1.4198501]
["bitfinex","BTCUSD",1718620512164,0.00939401,65666.0,65665.0,1.4288501]
["bitfinex","BTCUSD",1718620512372,0.00939401,65666.0,65665.0,1.58093789]
["bitfinex","BTCUSD",1718620512588,0.00939401,65666.0,65665.0,2.12461389]
["bitfinex","BTCUSD",1718620512844,0.00939401,65666.0,65665.0,1.91103789]
["bitfinex","BTCUSD",1718620513039,0.00939401,65666.0,65665.0,1.92403789]
["bitfinex","BTCUSD",1718620513450,0.00939401,65666.0,65665.0,2.22861389]
["bitfinex","BTCUSD",1718620513656,0.00939401,65666.0,65665.0,2.27860925]
["bitfinex","BTCUSD",1718620513873,0.00939401,65666.0,65665.0,1.97403325]
["bitfinex","BTCUSD",1718620514115,0.00939401,65666.0,65665.0,2.32937798]
["bitfinex","BTCUSD",1718620514320,0.00939401,65666.0,65665.0,2.02680198]
["bitfinex","BTCUSD",1718620514535,0.00939401,65666.0,65665.0,2.01380198]
["bitfinex","BTCUSD",1718620514736,0.00939401,65666.0,65665.0,1.91364146]
["bitfinex","BTCUSD",1718620514937,0.00939401,65666.0,65665.0,1.91164146]
["bitfinex","BTCUSD",1718620515157,0.00939401,65666.0,65665.0,1.9555264]
["bitfinex","BTCUSD",1718620515366,0.00939401,65666.0,65665.0,1.98514146]
["bitfinex","BTCUSD",1718620515570,0.00939401,65666.0,65665.0,1.93437273]
["bitfinex","BTCUSD",1718620515982,0.00939401,65666.0,65665.0,1.94837273]
["bitfinex","BTCUSD",1718620516185,0.00939401,65666.0,65665.0,1.95137273]
["bitfinex","BTCUSD",1718620518318,0.00939401,65666.0,65665.0,2.06461748]
["bitfinex","BTCUSD",1718620518519,0.00939401,65666.0,65665.0,1.96461748]
["bitfinex","BTCUSD",1718620519602,0.00939401,65666.0,65665.0,2.06154011]
["bitfinex","BTCUSD",1718620520207,0.00939401,65666.0,65665.0,0.64069284]
["bitfinex","BTCUSD",1718620520416,0.16167901,65666.0,65665.0,0.18233254]
["bitfinex","BTCUSD",1718620520593,0.15389401,65666.0,65665.0,0.18233254]
["bitfinex","BTCUSD",1718620520801,0.15389401,65666.0,65665.0,0.33462054]
["bitfinex","BTCUSD",1718620521006,0.15389401,65666.0,65665.0,0.41854209]
["bitfinex","BTCUSD",1718620521211,0.00939401,65666.0,65665.0,0.70611809]
["bitfinex","BTCUSD",1718620521431,0.00939401,65666.0,65665.0,0.24925409]
["bitfinex","BTCUSD",1718620521639,0.30857901,65666.0,65665.0,0.1141663]
["bitfinex","BTCUSD",1718620521840,0.61315001,65666.0,65665.0,0.03024475]
["bitfinex","BTCUSD",1718620522243,0.61315001,65666.0,65665.0,0.02724475]
["bitfinex","BTCUSD",1718620522460,0.91772101,65666.0,65665.0,0.02724475]
["bitfinex","BTCUSD",1718620522665,0.91772101,65666.0,65665.0,0.01324475]
["bitfinex","BTCUSD",1718620522666,0.91872101,65666.0,65665.0,0.01324475]
["bitfinex","BTCUSD",1718620523000,0.15729401,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620524048,0.15729401,65666.0,65665.0,0.0381594]
["bitfinex","BTCUSD",1718620524637,0.91872101,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620525395,0.30957901,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620525809,0.61415001,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620526144,0.30957901,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620526578,0.61415001,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620527049,0.9947649,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620527458,1.2993359,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620531469,1.3193359,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620531984,1.32710783,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620532325,1.30710783,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620532756,1.32710783,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620533616,1.30710783,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620533815,1.32710783,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620534037,1.30710783,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620534946,1.32710783,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620536188,1.30710783,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620537049,1.32710783,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620537849,1.30710783,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620538699,1.32710783,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620538895,1.63167883,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1718620539133,1.30710783,65666.0,65665.0,0.009441]
["bitfinex","BTCUSD",1718620539588,0.17045094,65666.0,65665.0,0.009441]
["bitfinex","BTCUSD",1718620539795,0.01816594,65666.0,65665.0,0.009441]
["bitfinex","BTCUSD",1718620539997,0.17045094,65666.0,65665.0,0.0314751]
["bitfinex","BTCUSD",1718620540200,0.47502194,65666.0,65665.0,0.0314751]
["bitfinex","BTCUSD",1718620540607,0.01816594,65666.0,65665.0,0.0314751]
["bitfinex","BTCUSD",1718620541029,0.17045094,65666.0,65665.0,0.0314751]
["bitfinex","BTCUSD",1718620541235,0.01816594,65666.0,65665.0,0.0314751]
["bitfinex","BTCUSD",1718620541880,0.01816594,65666.0,65665.0,0.96500289]
["bitfinex","BTCUSD",1718620542087,0.01816594,65666.0,65665.0,1.10780289]
["bitfinex","BTCUSD",1718620542298,0.01039401,65666.0,65665.0,1.10780289]
["bitfinex","BTCUSD",1718620542505,0.01039401,65666.0,65665.0,0.82622689]
["bitfinex","BTCUSD",1718620542707,0.01039401,65666.0,65665.0,1.02814224]
["bitfinex","BTCUSD",1718620542917,0.01039401,65666.0,65665.0,1.32571824]
["bitfinex","BTCUSD",1718620543149,0.00939401,65670.0,65665.0,1.32571824]
["bitfinex","BTCUSD",1718620543150,0.00939401,65670.0,65669.0,0.22]
["bitfinex","BTCUSD",1718620543321,0.00939401,65670.0,65669.0,1.95985214]
["bitfinex","BTCUSD",1718620544460,0.00939401,65670.0,65669.0,1.85985214]
["bitfinex","BTCUSD",1718620544681,0.00939401,65670.0,65669.0,1.93335214]
["bitfinex","BTCUSD",1718620545511,0.00939401,65670.0,65669.0,1.85985214]
["bitfinex","BTCUSD",1718620545720,0.00939401,65670.0,65669.0,2.01193993]
["bitfinex","BTCUSD",1718620545943,0.00939401,65670.0,65669.0,2.11993993]
["bitfinex","BTCUSD",1718620546150,0.00939401,65670.0,65669.0,2.13393993]
["bitfinex","BTCUSD",1718620547013,0.00939401,65670.0,65669.0,2.03393993]
["bitfinex","BTCUSD",1718620547951,0.00939401,65670.0,65669.0,2.13393993]
["bitfinex","BTCUSD",1718620549370,0.00939401,65670.0,65669.0,2.48849693]
["bitfinex","BTCUSD",1718620549543,0.00939401,65675.0,65672.0,1.2859]
["bitfinex","BTCUSD",1718620549743,0.00939401,65675.0,65672.0,2.10954614]
["bitfinex","BTCUSD",1718620549985,0.00939401,65675.0,65672.0,2.29324614]
["bitfinex","BTCUSD",1718620550188,0.00270922,65673.0,65672.0,2.29324614]
["bitfinex","BTCUSD",1718620550400,0.00270922,65673.0,65672.0,2.32573552]
["bitfinex","BTCUSD",1718620551797,0.009383,65683.0,65677.0,0.37]
["bitfinex","BTCUSD",1718620551997,0.009383,65683.0,65677.0,1.95162314]
["bitfinex","BTCUSD",1718620552823,0.009383,65683.0,65677.0,1.85162314]
["bitfinex","BTCUSD",1718620553922,0.009383,65683.0,65677.0,1.85862314]
["bitfinex","BTCUSD",1718620554125,0.009383,65683.0,65677.0,2.01071093]
["bitfinex","BTCUSD",1718620554553,0.009383,65683.0,65677.0,2.02471093]
["bitfinex","BTCUSD",1718620554772,0.009383,65683.0,65677.0,2.12471093]
["bitfinex","BTCUSD",1718620555148,0.009383,65683.0,65677.0,2.02279558]
["bitfinex","BTCUSD",1718620555562,0.009383,65683.0,65677.0,2.32731558]
["bitfinex","BTCUSD",1718620555758,0.009383,65683.0,65677.0,2.1376587]
["bitfinex","BTCUSD",1718620556209,0.009383,65683.0,65677.0,2.4421787]
["bitfinex","BTCUSD",1718620556527,0.009383,65683.0,65677.0,2.6258787]
["bitfinex","BTCUSD",1718620556922,1e-08,65678.0,65677.0,2.6258787]
["bitfinex","BTCUSD",1718620557328,1e-08,65678.0,65677.0,2.49001558]
["bitfinex","BTCUSD",1718620557908,1e-08,65678.0,65677.0,2.64922854]
["bitfinex","BTCUSD",1718620558107,1e-08,65678.0,65677.0,2.66322854]
["bitfinex","BTCUSD",1718620558955,1e-08,65678.0,65677.0,2.96774854]
["bitfinex","BTCUSD",1718620559378,1e-08,65678.0,65677.0,2.95374854]
["bitfinex","BTCUSD",1718620559797,1e-08,65678.0,65677.0,3.00374854]
["bitfinex","BTCUSD",1718620559970,1e-08,65678.0,65677.0,2.98974854]
["bitfinex","BTCUSD",1718620560144,1e-08,65678.0,65677.0,3.00374854]
["bitfinex","BTCUSD",1718620560343,1e-08,65678.0,65677.0,3.0957335]
["bitfinex","BTCUSD",1718620560554,0.009383,65691.0,65690.0,1.43051]
["bitfinex","BTCUSD",1718620560751,0.009383,65691.0,65690.0,2.19138558]
["bitfinex","BTCUSD",1718620561155,0.009383,65691.0,65690.0,2.49584558]
["bitfinex","BTCUSD",1718620561353,0.009383,65691.0,65690.0,2.66189102]
["bitfinex","BTCUSD",1718620561767,0.21614389,65707.0,65696.0,1.085512]
["bitfinex","BTCUSD",1718620561942,0.21614389,65707.0,65696.0,1.36059979]
["bitfinex","BTCUSD",1718620562155,0.21614389,65707.0,65696.0,1.51268758]
["bitfinex","BTCUSD",1718620563628,0.009383,65708.0,65696.0,1.61268758]
["bitfinex","BTCUSD",1718620563842,0.009383,65708.0,65707.0,0.37219]
["bitfinex","BTCUSD",1718620564046,0.009383,65708.0,65707.0,1.37473979]
["bitfinex","BTCUSD",1718620564159,0.009383,65708.0,65707.0,1.70522717]
["bitfinex","BTCUSD",1718620564789,0.009383,65708.0,65707.0,1.72522717]
["bitfinex","BTCUSD",1718620564989,0.009383,65708.0,65707.0,1.70522717]
["bitfinex","BTCUSD",1718620565194,0.009383,65708.0,65707.0,1.72522717]
["bitfinex","BTCUSD",1718620565399,0.009383,65708.0,65707.0,1.70522717]
["bitfinex","BTCUSD",1718620565609,0.009383,65708.0,65707.0,1.72522717]
["bitfinex","BTCUSD",1718620566648,0.009383,65708.0,65707.0,1.72922717]
["bitfinex","BTCUSD",1718620567168,0.009383,65708.0,65707.0,2.18360817]
["bitfinex","BTCUSD",1718620567375,0.009383,65708.0,65707.0,2.19360817]
["bitfinex","BTCUSD",1718620567797,0.009383,65708.0,65707.0,2.09360817]
["bitfinex","BTCUSD",1718620567999,0.009383,65708.0,65707.0,2.10560817]
["bitfinex","BTCUSD",1718620568451,0.00939401,65710.0,65709.0,1.439674]
["bitfinex","BTCUSD",1718620568666,0.009383,65712.0,65709.0,1.439674]
["bitfinex","BTCUSD",1718620568667,0.009383,65712.0,65711.0,0.33961]
["bitfinex","BTCUSD",1718620568880,0.009383,65712.0,65711.0,1.16317859]
["bitfinex","BTCUSD",1718620568881,1e-08,65712.0,65711.0,1.16317859]
["bitfinex","BTCUSD",1718620569092,1e-08,65712.0,65711.0,2.28296759]
["bitfinex","BTCUSD",1718620569497,1e-08,65712.0,65711.0,2.33296759]
["bitfinex","BTCUSD",1718620570555,1e-08,65712.0,65711.0,2.34696759]
["bitfinex","BTCUSD",1718620570762,1e-08,65712.0,65711.0,2.49905538]
["bitfinex","BTCUSD",1718620571269,1e-08,65712.0,65711.0,2.51305538]
["bitfinex","BTCUSD",1718620572083,1e-08,65712.0,65711.0,2.41305538]
["bitfinex","BTCUSD",1718620572304,1e-08,65712.0,65711.0,2.22935538]
["bitfinex","BTCUSD",1718620572513,1e-08,65712.0,65711.0,2.41305538]
["bitfinex","BTCUSD",1718620573377,1e-08,65712.0,65711.0,1.71589238]
["bitfinex","BTCUSD",1718620573644,1e-08,65712.0,65711.0,1.31608258]
["bitfinex","BTCUSD",1718620573863,1e-08,65712.0,65711.0,0.88871958]
["bitfinex","BTCUSD",1718620574067,1e-08,65712.0,65711.0,0.48435658]
["bitfinex","BTCUSD",1718620574499,1e-08,65712.0,65711.0,0.33217558]
["bitfinex","BTCUSD",1718620574708,0.01318212,65712.0,65711.0,0.31817558]
["bitfinex","BTCUSD",1718620574923,1e-08,65712.0,65711.0,0.62263179]
["bitfinex","BTCUSD",1718620575140,0.01318212,65712.0,65711.0,1.37495779]
["bitfinex","BTCUSD",1718620575370,1e-08,65712.0,65711.0,1.40895779]
["bitfinex","BTCUSD",1718620575588,1e-08,65712.0,65711.0,1.54704558]
["bitfinex","BTCUSD",1718620575805,1e-08,65712.0,65711.0,1.36944558]
["bitfinex","BTCUSD",1718620576011,1e-08,65712.0,65711.0,1.06508258]
["bitfinex","BTCUSD",1718620576429,1e-08,65712.0,65711.0,0.31817558]
["bitfinex","BTCUSD",1718620576430,0.07990001,65712.0,65711.0,0.31817558]
["bitfinex","BTCUSD",1718620576649,0.14390001,65712.0,65711.0,0.31817558]
["bitfinex","BTCUSD",1718620576892,0.15705503,65712.0,65711.0,0.30417558]
["bitfinex","BTCUSD",1718620577111,0.30923403,65712.0,65711.0,0.15208779]
["bitfinex","BTCUSD",1718620577316,0.30923403,65712.0,65711.0,0.16608779]
["bitfinex","BTCUSD",1718620577549,0.15705503,65712.0,65711.0,0.16008779]
["bitfinex","BTCUSD",1718620577758,0.15705503,65712.0,65711.0,0.24074504]
["bitfinex","BTCUSD",1718620577973,0.15705503,65712.0,65711.0,0.70328904]
["bitfinex","BTCUSD",1718620578405,0.14390001,65712.0,65711.0,0.39892604]
["bitfinex","BTCUSD",1718620578609,0.14390001,65712.0,65711.0,0.40692604]
["bitfinex","BTCUSD",1718620578846,0.15705503,65712.0,65711.0,0.25474504]
["bitfinex","BTCUSD",1718620579062,0.15705503,65712.0,65711.0,0.24674504]
["bitfinex","BTCUSD",1718620579280,0.15705503,65712.0,65711.0,0.23274504]
["bitfinex","BTCUSD",1718620579726,0.15705503,65712.0,65711.0,0.30426879]
["bitfinex","BTCUSD",1718620579967,0.15705503,65712.0,65711.0,0.16208779]
["bitfinex","BTCUSD",1718620580181,0.15705503,65712.0,65711.0,0.92299479]
["bitfinex","BTCUSD",1718620580390,0.09305503,65712.0,65711.0,0.91299479]
["bitfinex","BTCUSD",1718620580605,0.07990001,65712.0,65711.0,0.74514293]
["bitfinex","BTCUSD",1718620580811,1e-08,65712.0,65711.0,0.74514293]
["bitfinex","BTCUSD",1718620581027,1e-08,65712.0,65711.0,0.73614293]
["bitfinex","BTCUSD",1718620581238,1e-08,65712.0,65711.0,0.74814293]
["bitfinex","BTCUSD",1718620581637,1e-08,65712.0,65711.0,0.73614293]
["bitfinex","BTCUSD",1718620582067,1e-08,65712.0,65711.0,0.74314293]
["bitfinex","BTCUSD",1718620582277,1e-08,65712.0,65711.0,1.04750593]
["bitfinex","BTCUSD",1718620582845,1e-08,65712.0,65711.0,0.43877993]
["bitfinex","BTCUSD",1718620583054,0.01312464,65712.0,65711.0,0.31126879]
["bitfinex","BTCUSD",1718620583254,0.01312464,65712.0,65711.0,0.17308779]
["bitfinex","BTCUSD",1718620584740,0.01312464,65712.0,65711.0,0.32526879]
["bitfinex","BTCUSD",1718620585620,1e-08,65712.0,65711.0,0.32526879]
["bitfinex","BTCUSD",1718620585851,0.01312464,65712.0,65711.0,0.32526879]
["bitfinex","BTCUSD",1718620586053,0.01312464,65712.0,65711.0,0.4201337]
["bitfinex","BTCUSD",1718620586256,0.01312464,65712.0,65711.0,0.2679527]
["bitfinex","BTCUSD",1718620586878,0.01312464,65712.0,65711.0,0.4201337]
["bitfinex","BTCUSD",1718620587125,0.01312464,65712.0,65711.0,1.0288597]
["bitfinex","BTCUSD",1718620587519,0.01312464,65712.0,65711.0,1.15357919]
["bitfinex","BTCUSD",1718620587520,1e-08,65712.0,65711.0,1.15357919]
["bitfinex","BTCUSD",1718620588140,1e-08,65712.0,65711.0,0.84921619]
["bitfinex","BTCUSD",1718620589070,1e-08,65712.0,65711.0,1.56324219]
["bitfinex","BTCUSD",1718620589269,1e-08,65712.0,65711.0,2.27840519]
["bitfinex","BTCUSD",1718620589475,1e-08,65712.0,65711.0,1.97404219]
["bitfinex","BTCUSD",1718620589691,1e-08,65712.0,65711.0,1.97382129]
["bitfinex","BTCUSD",1718620590108,1e-08,65712.0,65711.0,2.37818429]
["bitfinex","BTCUSD",1718620590349,1e-08,65712.0,65711.0,2.53283325]
["bitfinex","BTCUSD",1718620590981,1e-08,65712.0,65711.0,2.56334325]
["bitfinex","BTCUSD",1718620591198,0.009383,65732.0,65722.0,0.22]
["bitfinex","BTCUSD",1718620591411,0.009383,65732.0,65731.0,0.294435]
["bitfinex","BTCUSD",1718620591621,0.009383,65732.0,65731.0,1.05047359]
["bitfinex","BTCUSD",1718620592246,0.009383,65732.0,65731.0,0.90817359]
["bitfinex","BTCUSD",1718620593275,0.009383,65732.0,65731.0,0.29958638]
["bitfinex","BTCUSD",1718620593448,0.02256536,65732.0,65731.0,0.34475922]
["bitfinex","BTCUSD",1718620593648,0.02256536,65732.0,65731.0,0.49689422]
["bitfinex","BTCUSD",1718620594322,0.02256536,65732.0,65731.0,0.51089422]
["bitfinex","BTCUSD",1718620594528,0.02256536,65732.0,65731.0,0.35475922]
["bitfinex","BTCUSD",1718620594705,0.009383,65732.0,65731.0,0.35475922]
["bitfinex","BTCUSD",1718620594904,0.009383,65732.0,65731.0,0.36875922]
["bitfinex","BTCUSD",1718620594905,0.161515,65732.0,65731.0,0.36875922]
["bitfinex","BTCUSD",1718620595141,0.009383,65732.0,65731.0,0.36875922]
["bitfinex","BTCUSD",1718620595346,0.02256536,65732.0,65731.0,0.36875922]
["bitfinex","BTCUSD",1718620595551,0.009383,65732.0,65731.0,0.51089422]
["bitfinex","BTCUSD",1718620595755,0.02256536,65732.0,65731.0,0.51089422]
["bitfinex","BTCUSD",1718620595940,0.02256536,65732.0,65731.0,0.35875922]
["bitfinex","BTCUSD",1718620595941,0.009383,65732.0,65731.0,0.35875922]
["bitfinex","BTCUSD",1718620596081,0.161515,65732.0,65731.0,0.33575922]
["bitfinex","BTCUSD",1718620596300,0.31503091,65732.0,65731.0,0.05917284]
["bitfinex","BTCUSD",1718620596499,0.61929591,65732.0,65731.0,0.014]
["bitfinex","BTCUSD",1718620596941,0.31503091,65732.0,65731.0,0.014]
["bitfinex","BTCUSD",1718620597472,0.31503091,65732.0,65731.0,0.021]
["bitfinex","BTCUSD",1718620597675,0.31503091,65732.0,65731.0,0.007]
["bitfinex","BTCUSD",1718620598017,0.31503091,65732.0,65731.0,0.014]
["bitfinex","BTCUSD",1718620598810,0.31503091,65732.0,65731.0,0.02]
["bitfinex","BTCUSD",1718620599378,0.94356091,65732.0,65731.0,0.02]
["bitfinex","BTCUSD",1718620599582,0.31503091,65732.0,65731.0,0.02]
["bitfinex","BTCUSD",1718620600548,0.62806906,65732.0,65731.0,0.02]
["bitfinex","BTCUSD",1718620601858,0.93233406,65732.0,65731.0,0.02]
["bitfinex","BTCUSD",1718620602104,0.62806906,65732.0,65731.0,0.02]
["bitfinex","BTCUSD",1718620602407,0.93233406,65732.0,65731.0,0.02]
["bitfinex","BTCUSD",1718620602631,0.62806906,65732.0,65731.0,0.02]
["bitfinex","BTCUSD",1718620603380,1.25659906,65732.0,65731.0,0.02]
["bitfinex","BTCUSD",1718620603714,0.95233406,65732.0,65731.0,0.02]
["bitfinex","BTCUSD",1718620604308,0.93233406,65732.0,65731.0,0.02]
["bitfinex","BTCUSD",1718620604487,0.152145,65727.0,65724.0,0.01348636]
["bitfinex","BTCUSD",1718620604693,0.02199873,65726.0,65725.0,0.15208779]
["bitfinex","BTCUSD",1718620604828,0.02199873,65726.0,65725.0,0.1686452]
["bitfinex","BTCUSD",1718620605039,0.17414473,65726.0,65725.0,0.1686452]
["bitfinex","BTCUSD",1718620605237,0.02199873,65726.0,65725.0,0.1686452]
["bitfinex","BTCUSD",1718620605521,0.152144,65727.0,65725.0,0.1686452]
["bitfinex","BTCUSD",1718620605716,0.152144,65727.0,65726.0,0.03208002]
["bitfinex","BTCUSD",1718620606328,0.456432,65727.0,65726.0,0.03208002]
["bitfinex","BTCUSD",1718620606520,0.152146,65726.0,65725.0,0.012]
["bitfinex","BTCUSD",1718620606768,0.152143,65728.0,65725.0,0.012]
["bitfinex","BTCUSD",1718620606888,0.152146,65727.0,65725.0,0.012]
["bitfinex","BTCUSD",1718620607088,0.152146,65727.0,65725.0,0.02863402]
["bitfinex","BTCUSD",1718620607368,0.152146,65726.0,65725.0,0.02863402]
["bitfinex","BTCUSD",1718620607765,0.152146,65726.0,65725.0,0.01763402]
["bitfinex","BTCUSD",1718620608214,0.152144,65727.0,65725.0,0.01763402]
["bitfinex","BTCUSD",1718620608390,0.152138,65730.0,65725.0,0.16978202]
["bitfinex","BTCUSD",1718620608600,0.149683,65732.0,65726.0,0.23324252]
["bitfinex","BTCUSD",1718620608601,0.161516,65732.0,65726.0,0.23324252]
["bitfinex","BTCUSD",1718620608805,0.009383,65732.0,65726.0,0.23324252]
["bitfinex","BTCUSD",1718620609009,0.161516,65732.0,65726.0,0.23324252]
["bitfinex","BTCUSD",1718620609599,0.161516,65732.0,65727.0,0.152144]
["bitfinex","BTCUSD",1718620609813,0.152138,65730.0,65726.0,0.08109652]
["bitfinex","BTCUSD",1718620610075,0.009383,65732.0,65730.0,0.152136]
["bitfinex","BTCUSD",1718620610192,0.009383,65732.0,65727.0,0.06362707]
["bitfinex","BTCUSD",1718620610193,0.009383,65732.0,65731.0,0.456405]
["bitfinex","BTCUSD",1718620610389,0.009383,65732.0,65731.0,0.56215584]
["bitfinex","BTCUSD",1718620610653,0.009383,65732.0,65731.0,0.25788584]
["bitfinex","BTCUSD",1718620610855,0.009383,65732.0,65731.0,0.10575084]
["bitfinex","BTCUSD",1718620611217,0.03138173,65732.0,65731.0,0.10575084]
["bitfinex","BTCUSD",1718620611418,0.009383,65732.0,65731.0,0.10575084]
["bitfinex","BTCUSD",1718620611907,0.009383,65732.0,65731.0,0.11875084]
["bitfinex","BTCUSD",1718620613127,0.03138173,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620613325,0.009383,65732.0,65731.0,0.165135]
["bitfinex","BTCUSD",1718620613490,0.009383,65732.0,65731.0,0.469405]
["bitfinex","BTCUSD",1718620613714,0.03139127,65732.0,65731.0,0.165135]
["bitfinex","BTCUSD",1718620613947,0.009383,65732.0,65731.0,0.165135]
["bitfinex","BTCUSD",1718620614151,0.03140081,65732.0,65731.0,0.27218614]
["bitfinex","BTCUSD",1718620614298,0.009383,65732.0,65731.0,0.27218614]
["bitfinex","BTCUSD",1718620614652,0.009383,65732.0,65731.0,0.12005114]
["bitfinex","BTCUSD",1718620614885,0.770045,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620615105,0.93316487,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620615313,0.62889987,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620615517,0.64889987,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620615957,0.62889987,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620616397,0.95316487,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620616827,0.93316487,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620617251,0.95316487,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620617478,0.93316487,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620617898,0.62889987,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620618762,0.56859987,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620618971,0.48779987,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620619186,0.03140287,65732.0,65731.0,0.0355446]
["bitfinex","BTCUSD",1718620620291,0.03140287,65732.0,65731.0,0.79783739]
["bitfinex","BTCUSD",1718620620490,0.03140287,65732.0,65731.0,1.10210739]
["bitfinex","BTCUSD",1718620620712,0.009383,65732.0,65731.0,1.29142412]
["bitfinex","BTCUSD",1718620620915,0.009383,65732.0,65731.0,0.98715412]
["bitfinex","BTCUSD",1718620621582,0.009383,65732.0,65731.0,0.60948412]
["bitfinex","BTCUSD",1718620621785,0.009383,65732.0,65731.0,0.31389402]
["bitfinex","BTCUSD",1718620622025,0.61108,65732.0,65731.0,0.0355446]
["bitfinex","BTCUSD",1718620622232,0.915345,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620622436,0.63309493,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620622656,0.32882993,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620623088,0.63309493,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620623729,0.95735993,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620624159,1.26162493,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620624360,0.95735993,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620625539,0.93735993,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620625999,0.95735993,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620626625,0.93735993,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620627896,0.95735993,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620628838,0.93735993,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620629455,0.63309493,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620629902,0.65309493,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620630350,0.63309493,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620631380,0.65309493,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620631787,0.95735993,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620632225,0.93735993,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620633189,0.95735993,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620633372,1.26162493,65732.0,65731.0,0.013]
["bitfinex","BTCUSD",1718620635469,1.26162493,65732.0,65731.0,0.012]
["bitfinex","BTCUSD",1718620635674,1.26162493,65732.0,65731.0,0.001]
["bitfinex","BTCUSD",1718620636052,1.26162493,65732.0,65731.0,0.002]
["bitfinex","BTCUSD",1718620636460,0.63309493,65732.0,65731.0,0.002]
["bitfinex","BTCUSD",1718620636705,0.95735993,65732.0,65731.0,0.002]
["bitfinex","BTCUSD",1718620637524,1.26162493,65732.0,65731.0,0.002]
["bitfinex","BTCUSD",1718620637749,1.57734251,65732.0,65731.0,0.002]
["bitfinex","BTCUSD",1718620638779,1.27307751,65732.0,65731.0,0.002]
["bitfinex","BTCUSD",1718620639359,0.95735993,65732.0,65731.0,0.002]
["bitfinex","BTCUSD",1718620639564,1.26162493,65732.0,65731.0,0.002]
["bitfinex","BTCUSD",1718620639965,1.57734213,65732.0,65731.0,0.002]
["bitfinex","BTCUSD",1718620640346,0.93735993,65732.0,65731.0,0.002]
["bitfinex","BTCUSD",1718620640546,0.95735993,65732.0,65731.0,0.002]
["bitfinex","BTCUSD",1718620640929,0.93735993,65732.0,65731.0,0.002]
["bitfinex","BTCUSD",1718620641557,0.95735993,65732.0,65731.0,0.002]
["bitfinex","BTCUSD",1718620641962,0.93735993,65732.0,65731.0,0.002]
["bitfinex","BTCUSD",1718620642372,0.18352993,65732.0,65731.0,0.002]
["bitfinex","BTCUSD",1718620642571,0.03139793,65732.0,65731.0,0.002]
["bitfinex","BTCUSD",1718620642781,0.18352993,65732.0,65731.0,0.01671]
["bitfinex","BTCUSD",1718620643119,0.48779493,65732.0,65731.0,0.01671]
["bitfinex","BTCUSD",1718620644149,0.03139793,65732.0,65731.0,0.473115]
["bitfinex","BTCUSD",1718620644357,0.03139793,65732.0,65731.0,1.12165062]
["bitfinex","BTCUSD",1718620644564,0.009383,65732.0,65731.0,1.57800841]
["bitfinex","BTCUSD",1718620645203,0.009383,65732.0,65731.0,1.20033841]
["bitfinex","BTCUSD",1718620646150,0.009383,65732.0,65731.0,1.19833841]
["bitfinex","BTCUSD",1718620646669,0.009383,65732.0,65731.0,1.20833841]
["bitfinex","BTCUSD",1718620646833,0.009383,65732.0,65731.0,1.19833841]
["bitfinex","BTCUSD",1718620647432,0.009383,65732.0,65731.0,1.21033841]
["bitfinex","BTCUSD",1718620648285,0.009383,65732.0,65731.0,1.21133841]
["bitfinex","BTCUSD",1718620649533,0.009383,65732.0,65731.0,0.90706841]
["bitfinex","BTCUSD",1718620649755,0.009383,65732.0,65731.0,1.40706841]
["bitfinex","BTCUSD",1718620655349,0.009383,65732.0,65731.0,1.10279841]
["bitfinex","BTCUSD",1718620655536,0.009383,65732.0,65731.0,0.95066341]
["bitfinex","BTCUSD",1718620655740,0.009383,65732.0,65731.0,0.97653279]
["bitfinex","BTCUSD",1718620657418,0.009383,65732.0,65731.0,0.99112134]
["bitfinex","BTCUSD",1718620657778,0.03143429,65732.0,65731.0,0.99112134]
["bitfinex","BTCUSD",1718620658634,0.03143429,65732.0,65731.0,1.59966134]
["bitfinex","BTCUSD",1718620658786,0.03143429,65732.0,65731.0,1.72592311]
["bitfinex","BTCUSD",1718620658987,0.009383,65732.0,65731.0,1.72592311]
["bitfinex","BTCUSD",1718620660227,0.009383,65732.0,65731.0,1.42165311]
["bitfinex","BTCUSD",1718620662176,0.009383,65732.0,65731.0,1.72592311]
["bitfinex","BTCUSD",1718620662580,0.009383,65732.0,65731.0,1.81932311]
["bitfinex","BTCUSD",1718620662752,0.009383,65732.0,65731.0,1.76892311]
["bitfinex","BTCUSD",1718620662962,0.009383,65732.0,65731.0,2.14659311]
["bitfinex","BTCUSD",1718620664268,0.009383,65732.0,65731.0,2.24659311]
["bitfinex","BTCUSD",1718620664401,0.009383,65732.0,65731.0,2.59644014]
["bitfinex","BTCUSD",1718620664797,0.009383,65732.0,65731.0,2.14659311]
["bitfinex","BTCUSD",1718620665078,0.009383,65732.0,65731.0,2.24659311]
["bitfinex","BTCUSD",1718620665271,0.009383,65732.0,65731.0,2.64539998]
["bitfinex","BTCUSD",1718620665615,0.009383,65732.0,65731.0,2.76822865]
["bitfinex","BTCUSD",1718620665751,0.009383,65732.0,65731.0,2.95727199]
["bitfinex","BTCUSD",1718620666155,0.009383,65732.0,65731.0,2.88890645]
["bitfinex","BTCUSD",1718620666387,0.009383,65732.0,65731.0,2.95019138]
["bitfinex","BTCUSD",1718620666613,0.009383,65732.0,65731.0,2.96419138]
["bitfinex","BTCUSD",1718620666783,0.009383,65732.0,65731.0,2.95219138]
["bitfinex","BTCUSD",1718620667109,0.009383,65732.0,65731.0,2.87963917]
["bitfinex","BTCUSD",1718620667463,0.009383,65732.0,65731.0,2.96616994]
["bitfinex","BTCUSD",1718620667661,0.009383,65732.0,65731.0,2.94790755]
["bitfinex","BTCUSD",1718620667809,0.009383,65732.0,65731.0,2.9661699]
["bitfinex","BTCUSD",1718620668628,0.009383,65732.0,65731.0,2.94790755]
["bitfinex","BTCUSD",1718620668837,0.009383,65732.0,65731.0,2.89790148]
["bitfinex","BTCUSD",1718620668993,0.009383,65732.0,65731.0,2.97079323]
["bitfinex","BTCUSD",1718620669393,0.009383,65732.0,65731.0,4.21736217]
["bitfinex","BTCUSD",1718620669859,0.009383,65732.0,65731.0,4.30851623]
["bitfinex","BTCUSD",1718620670095,0.00370635,65736.0,65735.0,1.539129]
["bitfinex","BTCUSD",1718620670297,0.00370635,65736.0,65735.0,2.31276635]
["bitfinex","BTCUSD",1718620670512,0.00370635,65736.0,65735.0,2.31272865]
["bitfinex","BTCUSD",1718620670912,0.00370635,65736.0,65735.0,2.31272896]
["bitfinex","BTCUSD",1718620671153,0.00370635,65736.0,65735.0,2.21272896]
["bitfinex","BTCUSD",1718620671361,0.00370635,65736.0,65735.0,2.31272896]
["bitfinex","BTCUSD",1718620671773,0.00370635,65736.0,65735.0,2.32672896]
["bitfinex","BTCUSD",1718620671948,0.00370635,65736.0,65735.0,2.33872896]
["bitfinex","BTCUSD",1718620672405,0.00370635,65736.0,65735.0,2.82526232]
["bitfinex","BTCUSD",1718620672646,0.00370635,65736.0,65735.0,3.68682096]
["bitfinex","BTCUSD",1718620673066,0.00370635,65736.0,65735.0,3.3371007]
["bitfinex","BTCUSD",1718620673272,0.00370635,65736.0,65735.0,2.9664627]
["bitfinex","BTCUSD",1718620673476,0.00370635,65736.0,65735.0,2.57101105]
["bitfinex","BTCUSD",1718620673647,0.00370635,65736.0,65735.0,2.85785805]
["bitfinex","BTCUSD",1718620673805,0.00370635,65736.0,65735.0,2.85764494]
["bitfinex","BTCUSD",1718620674156,0.00370635,65736.0,65735.0,2.83938372]
["bitfinex","BTCUSD",1718620674893,0.00370635,65736.0,65735.0,2.66586472]
["bitfinex","BTCUSD",1718620675108,0.00370635,65736.0,65735.0,2.68412577]
["bitfinex","BTCUSD",1718620675695,0.00370635,65736.0,65735.0,2.47079777]
["bitfinex","BTCUSD",1718620676111,0.00370635,65736.0,65735.0,2.57079777]
["bitfinex","BTCUSD",1718620676325,0.00370635,65736.0,65735.0,2.47079777]
["bitfinex","BTCUSD",1718620676741,0.00370635,65736.0,65735.0,2.68530877]
["bitfinex","BTCUSD",1718620676943,0.00370635,65736.0,65735.0,2.78530877]
["bitfinex","BTCUSD",1718620677367,0.00370635,65736.0,65735.0,2.60323717]
["bitfinex","BTCUSD",1718620677581,0.00370635,65736.0,65735.0,2.78508329]
["bitfinex","BTCUSD",1718620677987,0.00370635,65736.0,65735.0,2.78437121]
["bitfinex","BTCUSD",1718620678380,0.00370635,65736.0,65735.0,2.60323717]
["bitfinex","BTCUSD",1718620678826,0.00370635,65736.0,65735.0,2.38872617]
["bitfinex","BTCUSD",1718620679219,0.00370635,65736.0,65735.0,3.12350317]
["bitfinex","BTCUSD",1718620679423,0.00370635,65736.0,65735.0,2.81925217]
["bitfinex","BTCUSD",1718620679850,0.00370635,65736.0,65735.0,3.00018235]
["bitfinex","BTCUSD",1718620680119,0.009383,65744.0,65743.0,1.509559]
["bitfinex","BTCUSD",1718620680292,0.009383,65744.0,65743.0,2.06295617]
["bitfinex","BTCUSD",1718620680495,0.009383,65744.0,65743.0,2.10584617]
["bitfinex","BTCUSD",1718620680709,0.009383,65744.0,65743.0,2.13635617]
["bitfinex","BTCUSD",1718620681544,0.009383,65744.0,65743.0,2.15035617]
["bitfinex","BTCUSD",1718620681751,0.009383,65744.0,65743.0,2.13635617]
["bitfinex","BTCUSD",1718620682161,0.009383,65744.0,65743.0,2.15035617]
["bitfinex","BTCUSD",1718620682368,0.009383,65744.0,65743.0,2.45457017]
["bitfinex","BTCUSD",1718620682572,0.009383,65744.0,65743.0,2.15035617]
["bitfinex","BTCUSD",1718620682778,0.009383,65744.0,65743.0,2.13635617]
["bitfinex","BTCUSD",1718620682989,0.009383,65744.0,65743.0,2.23635617]
["bitfinex","BTCUSD",1718620683207,0.00549957,65744.0,65743.0,2.30035617]
["bitfinex","BTCUSD",1718620683377,0.00549957,65744.0,65743.0,2.60457017]
["bitfinex","BTCUSD",1718620683996,0.00549957,65744.0,65743.0,2.49234858]
["bitfinex","BTCUSD",1718620684198,0.00549957,65744.0,65743.0,2.47834858]
["bitfinex","BTCUSD",1718620684517,0.00148957,65744.0,65743.0,3.06530958]
["bitfinex","BTCUSD",1718620684661,0.00148957,65744.0,65743.0,3.07930958]
["bitfinex","BTCUSD",1718620684857,0.07604389,65760.0,65759.0,0.15207]
["bitfinex","BTCUSD",1718620685217,0.02217,65760.0,65759.0,0.34977939]
["bitfinex","BTCUSD",1718620685639,0.089383,65763.0,65759.0,0.37277939]
["bitfinex","BTCUSD",1718620685884,0.089383,65763.0,65760.0,0.30415479]
["bitfinex","BTCUSD",1718620686086,0.02217,65762.0,65760.0,0.152067]
["bitfinex","BTCUSD",1718620686964,0.02217,65762.0,65759.0,0.0686216]
["bitfinex","BTCUSD",1718620687311,0.231768,65760.0,65759.0,0.0556216]
["bitfinex","BTCUSD",1718620687510,0.152074,65758.0,65752.0,0.152086]
["bitfinex","BTCUSD",1718620687744,0.152074,65758.0,65753.0,0.30129582]
["bitfinex","BTCUSD",1718620687938,0.17427243,65757.0,65753.0,0.17508779]
["bitfinex","BTCUSD",1718620688152,0.1382,65750.0,65748.0,0.48]
["bitfinex","BTCUSD",1718620688362,0.1382,65750.0,65749.0,0.30418079]
["bitfinex","BTCUSD",1718620689632,0.1382,65750.0,65749.0,0.60836779]
["bitfinex","BTCUSD",1718620689819,0.1382,65750.0,65749.0,0.91255479]
["bitfinex","BTCUSD",1718620690182,0.1436,65759.0,65754.0,0.152081]
["bitfinex","BTCUSD",1718620690381,0.152079,65756.0,65755.0,0.0456253]
["bitfinex","BTCUSD",1718620690558,0.152081,65755.0,65753.0,0.014]
["bitfinex","BTCUSD",1718620690758,0.304149,65758.0,65753.0,0.014]
["bitfinex","BTCUSD",1718620690976,0.152075,65757.0,65752.0,0.152084]
["bitfinex","BTCUSD",1718620691108,0.152079,65755.0,65751.0,0.152086]
["bitfinex","BTCUSD",1718620691306,0.1425,65756.0,65752.0,0.21292138]
["bitfinex","BTCUSD",1718620691537,0.1425,65756.0,65753.0,0.304168]
["bitfinex","BTCUSD",1718620691741,0.02230888,65755.0,65753.0,0.152083]
["bitfinex","BTCUSD",1718620691982,0.02230888,65755.0,65752.0,0.06083538]
["bitfinex","BTCUSD",1718620692189,0.02230888,65755.0,65754.0,0.456246]
["bitfinex","BTCUSD",1718620692339,0.0631,65757.0,65756.0,0.152077]
["bitfinex","BTCUSD",1718620692540,0.0631,65757.0,65754.0,0.56122558]
["bitfinex","BTCUSD",1718620692770,0.0631,65757.0,65755.0,0.43037995]
["bitfinex","BTCUSD",1718620692965,0.02231485,65756.0,65755.0,0.30416479]
["bitfinex","BTCUSD",1718620693225,0.02231485,65756.0,65755.0,0.43038082]
["bitfinex","BTCUSD",1718620693503,0.02231485,65756.0,65755.0,0.56645392]
["bitfinex","BTCUSD",1718620694160,0.02231485,65756.0,65755.0,0.566454]
["bitfinex","BTCUSD",1718620694344,0.02231485,65756.0,65755.0,0.414377]
["bitfinex","BTCUSD",1718620695116,0.0642,65760.0,65758.0,0.152071]
["bitfinex","BTCUSD",1718620695341,0.0642,65760.0,65759.0,0.15207]
["bitfinex","BTCUSD",1718620695492,0.0642,65760.0,65759.0,0.25892329]
["bitfinex","BTCUSD",1718620695902,0.0642,65760.0,65759.0,0.10685329]
["bitfinex","BTCUSD",1718620696298,0.216268,65760.0,65759.0,0.10685329]
["bitfinex","BTCUSD",1718620696536,0.216268,65760.0,65755.0,0.30216089]
["bitfinex","BTCUSD",1718620696775,0.456225,65757.0,65756.0,0.12621602]
["bitfinex","BTCUSD",1718620696986,0.152077,65756.0,65755.0,0.15208779]
["bitfinex","BTCUSD",1718620697168,0.152077,65756.0,65755.0,0.29230716]
["bitfinex","BTCUSD",1718620697686,0.287877,65756.0,65755.0,0.27830716]
["bitfinex","BTCUSD",1718620697900,0.287877,65756.0,65755.0,0.33534668]
["bitfinex","BTCUSD",1718620698115,0.287877,65756.0,65755.0,0.12621937]
["bitfinex","BTCUSD",1718620698320,0.15208,65755.0,65750.0,0.152089]
["bitfinex","BTCUSD",1718620698467,0.15208,65755.0,65751.0,0.12622178]
["bitfinex","BTCUSD",1718620698667,0.15125613,65755.0,65752.0,0.12622178]
["bitfinex","BTCUSD",1718620698930,0.15125613,65755.0,65750.0,0.3191715]
["bitfinex","BTCUSD",1718620698931,0.287877,65756.0,65753.0,0.20118001]
["bitfinex","BTCUSD",1718620699141,0.1358,65756.0,65755.0,0.154079]
["bitfinex","BTCUSD",1718620699306,0.075,65756.0,65755.0,0.12822246]
["bitfinex","BTCUSD",1718620699506,0.075,65756.0,65755.0,0.12622246]
["bitfinex","BTCUSD",1718620700382,0.227077,65756.0,65755.0,0.12622246]
["bitfinex","BTCUSD",1718620700584,0.227077,65756.0,65755.0,0.16484878]
["bitfinex","BTCUSD",1718620701003,0.227077,65756.0,65755.0,0.17584804]
["bitfinex","BTCUSD",1718620701412,0.531231,65756.0,65755.0,0.17584804]
["bitfinex","BTCUSD",1718620701581,0.227077,65756.0,65755.0,0.04962632]
["bitfinex","BTCUSD",1718620701922,0.227077,65756.0,65755.0,0.17584821]
["bitfinex","BTCUSD",1718620702331,0.531231,65756.0,65755.0,0.17584821]
["bitfinex","BTCUSD",1718620702532,0.531231,65756.0,65755.0,0.04962632]
["bitfinex","BTCUSD",1718620702750,0.075,65756.0,65755.0,0.13722221]
["bitfinex","BTCUSD",1718620703197,0.227077,65756.0,65755.0,0.13722221]
["bitfinex","BTCUSD",1718620703550,0.227077,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620704010,0.531231,65756.0,65755.0,0.13722219]
["bitfinex","BTCUSD",1718620704400,0.531231,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620704792,0.98482889,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620705032,1.28898289,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620705261,1.30898289,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620705484,1.28898289,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620705698,1.30898289,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620706113,0.98482889,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620706319,0.91142889,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620706878,0.93371796,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620710600,1.30107196,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620710799,0.99691796,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620714023,1.00691796,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620714230,1.01691796,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620714678,1.00691796,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620714885,1.01691796,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620715085,0.99691796,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620715707,1.01691796,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620715901,1.36643808,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620716102,1.38912114,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620716276,1.70472226,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620717297,1.71007308,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620719368,1.75546499,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620719874,1.73546499,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620720195,1.16287196,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620720585,0.02228907,65756.0,65755.0,0.011]
["bitfinex","BTCUSD",1718620720797,0.152077,65756.0,65755.0,0.01997]
["bitfinex","BTCUSD",1718620721009,0.17429139,65756.0,65755.0,0.01997]
["bitfinex","BTCUSD",1718620721229,0.02221439,65756.0,65755.0,0.476208]
["bitfinex","BTCUSD",1718620721439,0.02221439,65756.0,65755.0,0.172049]
["bitfinex","BTCUSD",1718620721662,0.00093501,65758.0,65755.0,0.172049]
["bitfinex","BTCUSD",1718620721873,0.00093501,65758.0,65756.0,0.0692916]
["bitfinex","BTCUSD",1718620722086,0.02221439,65757.0,65756.0,0.0692916]
["bitfinex","BTCUSD",1718620723027,0.02221439,65757.0,65756.0,0.8296766]
["bitfinex","BTCUSD",1718620723275,0.00093501,65758.0,65757.0,0.456225]
["bitfinex","BTCUSD",1718620723453,0.00093501,65758.0,65757.0,0.58244142]
["bitfinex","BTCUSD",1718620723663,0.00093501,65758.0,65757.0,0.42796442]
["bitfinex","BTCUSD",1718620723867,0.00093501,65758.0,65757.0,0.58005221]
["bitfinex","BTCUSD",1718620724042,0.00093501,65758.0,65757.0,0.88420221]
["bitfinex","BTCUSD",1718620724447,0.00093501,65758.0,65757.0,1.26875221]
["bitfinex","BTCUSD",1718620724854,0.00093501,65758.0,65757.0,0.96460221]
["bitfinex","BTCUSD",1718620725373,0.00093501,65758.0,65757.0,0.66045221]
["bitfinex","BTCUSD",1718620725661,0.00093501,65758.0,65757.0,0.66845221]
["bitfinex","BTCUSD",1718620725781,0.00093501,65758.0,65757.0,0.97260221]
["bitfinex","BTCUSD",1718620727391,0.00093501,65758.0,65757.0,1.34174811]
["bitfinex","BTCUSD",1718620730204,0.00093501,65758.0,65757.0,1.71929811]
["bitfinex","BTCUSD",1718620730404,0.00093501,65758.0,65757.0,1.74229811]
["bitfinex","BTCUSD",1718620731057,0.00093501,65758.0,65757.0,1.43814811]
["bitfinex","BTCUSD",1718620731834,0.00093501,65758.0,65757.0,1.43814021]
["bitfinex","BTCUSD",1718620734951,0.00093501,65758.0,65757.0,1.74229021]
["bitfinex","BTCUSD",1718620735451,0.00093501,65758.0,65757.0,1.76229021]
["bitfinex","BTCUSD",1718620736379,0.00093501,65758.0,65757.0,1.76228732]
["bitfinex","BTCUSD",1718620737013,0.00093501,65758.0,65757.0,1.76428732]
["bitfinex","BTCUSD",1718620737343,0.00093501,65758.0,65757.0,1.75628732]
["bitfinex","BTCUSD",1718620737744,0.00093501,65758.0,65757.0,1.76928732]
["bitfinex","BTCUSD",1718620738503,0.00093501,65758.0,65757.0,1.75428732]
["bitfinex","BTCUSD",1718620738858,0.00093501,65758.0,65757.0,1.75628732]
["bitfinex","BTCUSD",1718620739264,0.00093501,65758.0,65757.0,1.749282]
["bitfinex","BTCUSD",1718620739466,0.00093501,65758.0,65757.0,1.747282]
["bitfinex","BTCUSD",1718620740174,0.00093501,65758.0,65757.0,1.754282]
["bitfinex","BTCUSD",1718620740379,0.00093501,65758.0,65757.0,1.680882]
["bitfinex","BTCUSD",1718620740637,0.00093501,65758.0,65757.0,1.437132]
["bitfinex","BTCUSD",1718620741031,0.00093501,65758.0,65757.0,1.451132]
["bitfinex","BTCUSD",1718620741436,0.00093501,65758.0,65757.0,1.437132]
["bitfinex","BTCUSD",1718620741892,0.00093501,65758.0,65757.0,1.451132]
["bitfinex","BTCUSD",1718620742299,0.00093501,65758.0,65757.0,1.444132]
["bitfinex","BTCUSD",1718620742655,0.00093501,65758.0,65757.0,1.450132]
["bitfinex","BTCUSD",1718620743469,0.00093501,65758.0,65757.0,1.32393579]
["bitfinex","BTCUSD",1718620743852,0.00093501,65758.0,65757.0,1.45013653]
["bitfinex","BTCUSD",1718620744654,0.00093501,65758.0,65757.0,1.43613653]
["bitfinex","BTCUSD",1718620744858,0.00075197,65758.0,65757.0,1.43613653]
["bitfinex","BTCUSD",1718620745096,0.00075197,65758.0,65757.0,1.45013653]
["bitfinex","BTCUSD",1718620745267,0.00075197,65758.0,65757.0,1.43613653]
["bitfinex","BTCUSD",1718620745468,0.00075197,65758.0,65757.0,1.43013653]
["bitfinex","BTCUSD",1718620745691,0.00075197,65758.0,65757.0,1.44413653]
["bitfinex","BTCUSD",1718620745874,0.00075197,65758.0,65757.0,1.45413653]
["bitfinex","BTCUSD",1718620746152,0.00075197,65758.0,65757.0,1.75828653]
["bitfinex","BTCUSD",1718620746363,0.00075197,65758.0,65757.0,1.44413653]
["bitfinex","BTCUSD",1718620746583,0.00075197,65758.0,65757.0,1.46413653]
["bitfinex","BTCUSD",1718620746793,0.00075197,65758.0,65757.0,1.47213653]
["bitfinex","BTCUSD",1718620746985,0.00075197,65758.0,65757.0,1.77628653]
["bitfinex","BTCUSD",1718620747949,0.00075197,65758.0,65757.0,1.76228653]
["bitfinex","BTCUSD",1718620748460,0.00075197,65758.0,65757.0,1.77628653]
["bitfinex","BTCUSD",1718620748664,0.00075197,65758.0,65757.0,1.76828653]
["bitfinex","BTCUSD",1718620749014,0.00075197,65758.0,65757.0,1.77828653]
["bitfinex","BTCUSD",1718620750341,0.00075197,65758.0,65757.0,1.82828653]
["bitfinex","BTCUSD",1718620750545,0.00075197,65758.0,65757.0,1.92828653]
["bitfinex","BTCUSD",1718620752528,0.00075197,65758.0,65757.0,1.48073653]
["bitfinex","BTCUSD",1718620752708,0.00075197,65758.0,65757.0,1.60413653]
["bitfinex","BTCUSD",1718620752907,0.00075197,65758.0,65757.0,1.90828653]
["bitfinex","BTCUSD",1718620753106,0.00075197,65758.0,65757.0,1.92828653]
["bitfinex","BTCUSD",1718620753546,0.00075197,65758.0,65757.0,1.24998653]
["bitfinex","BTCUSD",1718620753764,0.00075197,65758.0,65757.0,0.72703653]
["bitfinex","BTCUSD",1718620753934,0.00075197,65758.0,65757.0,1.03118653]
["bitfinex","BTCUSD",1718620754136,0.00075197,65758.0,65757.0,1.33533653]
["bitfinex","BTCUSD",1718620754562,0.00075197,65758.0,65757.0,0.47496153]
["bitfinex","BTCUSD",1718620754738,0.00075197,65758.0,65757.0,0.30228853]
["bitfinex","BTCUSD",1718620754739,0.15282397,65758.0,65757.0,0.30228853]
["bitfinex","BTCUSD",1718620754943,0.17158757,65758.0,65757.0,0.30228853]
["bitfinex","BTCUSD",1718620755327,0.01951557,65758.0,65757.0,0.30228853]
["bitfinex","BTCUSD",1718620756053,0.01951557,65758.0,65757.0,0.44436353]
["bitfinex","BTCUSD",1718620756208,0.01951557,65758.0,65757.0,0.45336353]
["bitfinex","BTCUSD",1718620756594,0.01951557,65758.0,65757.0,0.59945547]
["bitfinex","BTCUSD",1718620756595,0.00075197,65758.0,65757.0,0.59945547]
["bitfinex","BTCUSD",1718620757018,0.01951557,65758.0,65757.0,0.32117973]
["bitfinex","BTCUSD",1718620757223,0.00075197,65758.0,65757.0,0.44738904]
["bitfinex","BTCUSD",1718620757433,0.01951557,65758.0,65757.0,0.60146404]
["bitfinex","BTCUSD",1718620757652,0.00075197,65758.0,65757.0,0.60146404]
["bitfinex","BTCUSD",1718620758280,0.01951031,65758.0,65757.0,0.60146404]
["bitfinex","BTCUSD",1718620758492,0.00075197,65758.0,65757.0,0.44938904]
["bitfinex","BTCUSD",1718620758703,0.01951031,65758.0,65757.0,0.44938904]
["bitfinex","BTCUSD",1718620758889,0.00075197,65758.0,65757.0,0.44938904]
["bitfinex","BTCUSD",1718620759136,0.01951031,65758.0,65757.0,0.60146404]
["bitfinex","BTCUSD",1718620759357,0.00075197,65758.0,65757.0,0.60146404]
["bitfinex","BTCUSD",1718620759535,0.01951031,65758.0,65757.0,0.60146404]
["bitfinex","BTCUSD",1718620759846,0.01951031,65758.0,65757.0,0.46238904]
["bitfinex","BTCUSD",1718620759847,0.00075197,65758.0,65757.0,0.46238904]
["bitfinex","BTCUSD",1718620759972,0.01951031,65758.0,65757.0,0.46238904]
["bitfinex","BTCUSD",1718620760172,0.00075197,65758.0,65757.0,0.46238904]
["bitfinex","BTCUSD",1718620760391,0.01951031,65758.0,65757.0,0.46238904]
["bitfinex","BTCUSD",1718620761647,0.47572731,65758.0,65757.0,0.46238904]
["bitfinex","BTCUSD",1718620761847,0.77987231,65758.0,65757.0,0.3272971]
["bitfinex","BTCUSD",1718620762490,0.47572731,65758.0,65757.0,0.3272971]
["bitfinex","BTCUSD",1718620762915,0.47572731,65758.0,65757.0,0.32729913]
["bitfinex","BTCUSD",1718620763324,1.22361731,65758.0,65757.0,0.15221134]
["bitfinex","BTCUSD",1718620763527,0.91947231,65758.0,65757.0,0.16901831]
["bitfinex","BTCUSD",1718620764672,0.91947231,65758.0,65757.0,0.15221329]
["bitfinex","BTCUSD",1718620765520,0.91947231,65758.0,65757.0,0.15221765]
["bitfinex","BTCUSD",1718620765947,1.22361731,65758.0,65757.0,0.026]
["bitfinex","BTCUSD",1718620766155,0.91947231,65758.0,65757.0,0.026]
["bitfinex","BTCUSD",1718620766529,0.91947231,65758.0,65757.0,0.15221573]
["bitfinex","BTCUSD",1718620766766,0.91947231,65758.0,65757.0,0.1522153]
["bitfinex","BTCUSD",1718620767098,0.61532731,65758.0,65757.0,0.1522153]
["bitfinex","BTCUSD",1718620767527,0.61532731,65758.0,65757.0,0.026]
["bitfinex","BTCUSD",1718620767929,0.55532731,65758.0,65757.0,0.026]
["bitfinex","BTCUSD",1718620768623,0.55532731,65758.0,65757.0,0.04539248]
["bitfinex","BTCUSD",1718620769191,0.85947231,65758.0,65757.0,0.04539248]
["bitfinex","BTCUSD",1718620769535,0.85947231,65758.0,65757.0,0.026]
["bitfinex","BTCUSD",1718620769736,0.55532731,65758.0,65757.0,0.026]
["bitfinex","BTCUSD",1718620771912,0.55532731,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620772115,0.87947231,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620772546,0.55532731,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620772756,0.85947231,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620775290,0.77987231,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620775804,0.79987231,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620776009,0.88297231,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620776263,1.32331731,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620776464,1.01917231,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620777534,1.32331731,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620779034,0.92577231,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620779247,0.47572731,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620779457,0.46995489,65758.0,65757.0,0.04338]
["bitfinex","BTCUSD",1718620779863,0.77409989,65758.0,65757.0,0.04338]
["bitfinex","BTCUSD",1718620780379,0.01373789,65758.0,65757.0,0.195455]
["bitfinex","BTCUSD",1718620780581,0.01373789,65758.0,65757.0,0.04338]
["bitfinex","BTCUSD",1718620780987,0.16580989,65758.0,65757.0,0.04338]
["bitfinex","BTCUSD",1718620782284,0.46874413,65758.0,65757.0,0.04338]
["bitfinex","BTCUSD",1718620783618,1.07703413,65758.0,65757.0,0.04338]
["bitfinex","BTCUSD",1718620783844,1.17633413,65758.0,65757.0,0.04338]
["bitfinex","BTCUSD",1718620784079,1.23933413,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620784439,0.93518913,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620785087,0.91518913,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620789212,0.30689913,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620789380,0.01252713,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620789755,0.16498078,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620790484,0.46912578,65758.0,65757.0,0.0513582]
["bitfinex","BTCUSD",1718620790687,0.46912578,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620791140,0.84877078,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620791581,0.93407078,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620792577,0.91407078,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620793577,0.93407078,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620793844,0.91407078,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620794868,0.93407078,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620797345,0.91407078,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620797538,0.93407078,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620798933,0.91407078,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620799497,0.84877078,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620800601,0.86877078,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620801548,0.94217078,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620803998,0.86877078,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620804559,0.86970579,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620805348,1.17385079,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620808403,0.77420579,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620809281,0.77420579,65758.0,65757.0,0.0379]
["bitfinex","BTCUSD",1718620810526,0.01384379,65758.0,65757.0,0.0379]
["bitfinex","BTCUSD",1718620810729,0.01384379,65758.0,65757.0,0.16412294]
["bitfinex","BTCUSD",1718620811134,0.01384379,65758.0,65757.0,0.24232294]
["bitfinex","BTCUSD",1718620811372,0.16591579,65758.0,65757.0,0.24232294]
["bitfinex","BTCUSD",1718620812006,0.47006079,65758.0,65757.0,0.24232294]
["bitfinex","BTCUSD",1718620812649,0.16591579,65758.0,65757.0,0.24232294]
["bitfinex","BTCUSD",1718620813589,0.01384379,65758.0,65757.0,0.24232294]
["bitfinex","BTCUSD",1718620813814,0.01384379,65758.0,65757.0,0.39439737]
["bitfinex","BTCUSD",1718620814275,0.01384379,65758.0,65757.0,0.24232237]
["bitfinex","BTCUSD",1718620814913,0.01093188,65758.0,65757.0,0.24232237]
["bitfinex","BTCUSD",1718620815634,0.16300388,65758.0,65757.0,0.24232237]
["bitfinex","BTCUSD",1718620817003,0.16300388,65758.0,65757.0,0.1161]
["bitfinex","BTCUSD",1718620817209,0.16300388,65758.0,65757.0,0.24231917]
["bitfinex","BTCUSD",1718620819838,0.48714888,65758.0,65757.0,0.15306917]
["bitfinex","BTCUSD",1718620820040,0.93099388,65758.0,65757.0,0.15306917]
["bitfinex","BTCUSD",1718620820265,0.93099388,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620820266,1.24793888,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620820476,1.37659756,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620820689,1.30853888,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620820907,1.28853888,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620821125,1.35391939,65758.0,65757.0,0.02685]
["bitfinex","BTCUSD",1718620821341,1.35391939,65758.0,65757.0,0.00285]
["bitfinex","BTCUSD",1718620821561,1.30853888,65758.0,65757.0,0.00285]
["bitfinex","BTCUSD",1718620821785,1.35392594,65758.0,65757.0,0.00285]
["bitfinex","BTCUSD",1718620822387,1.35392594,65758.0,65757.0,0.00485]
["bitfinex","BTCUSD",1718620822595,1.33392594,65758.0,65757.0,0.00485]
["bitfinex","BTCUSD",1718620822763,1.35392594,65758.0,65757.0,0.00485]
["bitfinex","BTCUSD",1718620823577,1.35392594,65758.0,65757.0,0.00985]
["bitfinex","BTCUSD",1718620823782,1.30853888,65758.0,65757.0,0.00985]
["bitfinex","BTCUSD",1718620824742,1.69218433,65758.0,65757.0,0.00985]
["bitfinex","BTCUSD",1718620824943,1.37659756,65758.0,65757.0,0.00985]
["bitfinex","BTCUSD",1718620825345,1.30853888,65758.0,65757.0,0.00985]
["bitfinex","BTCUSD",1718620830056,1.96120932,65758.0,65757.0,0.00985]
["bitfinex","BTCUSD",1718620830495,1.62412727,65758.0,65757.0,0.00985]
["bitfinex","BTCUSD",1718620831735,1.63444993,65758.0,65757.0,0.00985]
["bitfinex","BTCUSD",1718620832405,1.70251893,65758.0,65757.0,0.00985]
["bitfinex","BTCUSD",1718620834491,1.62911893,65758.0,65757.0,0.00985]
["bitfinex","BTCUSD",1718620834713,1.31886154,65758.0,65757.0,0.00985]
["bitfinex","BTCUSD",1718620834919,1.70252295,65758.0,65757.0,0.00985]
["bitfinex","BTCUSD",1718620835268,1.62912295,65758.0,65757.0,0.00985]
["bitfinex","BTCUSD",1718620835435,1.70252295,65758.0,65757.0,0.00985]
["bitfinex","BTCUSD",1718620836253,2.10667116,65758.0,65757.0,0.00985]
["bitfinex","BTCUSD",1718620836462,2.09736818,65758.0,65757.0,0.00985]
["bitfinex","BTCUSD",1718620836709,2.21082187,65758.0,65757.0,0.00985]
["bitfinex","BTCUSD",1718620837132,2.09736818,65758.0,65757.0,0.00985]
["bitfinex","BTCUSD",1718620837346,2.21079658,65758.0,65757.0,0.00985]
["bitfinex","BTCUSD",1718620837805,2.21079658,65758.0,65757.0,0.00585]
["bitfinex","BTCUSD",1718620838029,2.13739658,65758.0,65757.0,0.00585]
["bitfinex","BTCUSD",1718620838143,2.21079658,65758.0,65757.0,0.00585]
["bitfinex","BTCUSD",1718620838345,2.21079658,65758.0,65757.0,0.00085]
["bitfinex","BTCUSD",1718620838787,2.21079658,65758.0,65757.0,0.00585]
["bitfinex","BTCUSD",1718620838988,2.51494158,65758.0,65757.0,0.00585]
["bitfinex","BTCUSD",1718620839994,2.51494158,65758.0,65757.0,0.00085]
["bitfinex","BTCUSD",1718620839995,2.40151318,65758.0,65757.0,0.00085]
["bitfinex","BTCUSD",1718620840270,2.40151318,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620840802,2.59569591,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620841034,2.69569591,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620841634,2.69569591,65758.0,65757.0,0.00085]
["bitfinex","BTCUSD",1718620842854,2.69669591,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620843436,3.00084091,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620843659,2.69669591,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620844486,2.35960746,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620844724,2.6967511,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620846226,2.69574199,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620847272,3.11313742,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620847481,2.80899242,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620847898,2.69574199,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620848308,2.80899242,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620848520,2.69574199,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620848724,2.80899242,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620849411,2.69574199,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620850522,2.62234199,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620850734,2.64522774,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620850942,2.21751252,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620851568,2.55463381,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620853241,2.55463414,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620853681,2.59536178,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620853895,2.68593674,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620854102,2.78593674,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620854552,2.29168674,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620854746,2.78524875,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620855277,2.68524875,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620856284,2.68523673,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620856697,2.61183673,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620856915,2.68523673,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620858459,2.78523673,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620859272,2.68523673,65758.0,65757.0,0.00185]
["bitfinex","BTCUSD",1718620860383,1.22376604,65758.0,65757.0,0.06495]
["bitfinex","BTCUSD",1718620860584,1.22376604,65758.0,65757.0,0.16144]
["bitfinex","BTCUSD",1718620860585,0.02225454,65758.0,65757.0,0.16144]
["bitfinex","BTCUSD",1718620860882,0.02225454,65758.0,65757.0,0.921815]
["bitfinex","BTCUSD",1718620861087,0.02225454,65758.0,65757.0,1.322365]
["bitfinex","BTCUSD",1718620861267,0.00193501,65758.0,65757.0,1.44858321]
["bitfinex","BTCUSD",1718620861719,0.00193501,65758.0,65757.0,1.1341365]
["bitfinex","BTCUSD",1718620862008,0.00093501,65758.0,65757.0,1.07003321]
["bitfinex","BTCUSD",1718620862224,0.00093501,65758.0,65757.0,1.07002313]
["bitfinex","BTCUSD",1718620862681,0.00093501,65758.0,65757.0,1.07102313]
["bitfinex","BTCUSD",1718620863106,0.00093501,65758.0,65757.0,1.07002313]
["bitfinex","BTCUSD",1718620863561,0.00093501,65758.0,65757.0,1.09802313]
["bitfinex","BTCUSD",1718620864616,0.00093501,65758.0,65757.0,0.79387313]
["bitfinex","BTCUSD",1718620866297,0.00093501,65758.0,65757.0,0.667665]
["bitfinex","BTCUSD",1718620867391,0.00093501,65758.0,65757.0,0.971815]
["bitfinex","BTCUSD",1718620868026,0.00093501,65758.0,65757.0,0.667665]
["bitfinex","BTCUSD",1718620868882,0.00093501,65758.0,65757.0,0.971815]
["bitfinex","BTCUSD",1718620869658,0.00093501,65758.0,65757.0,1.44805279]
["bitfinex","BTCUSD",1718620869852,0.00093501,65758.0,65757.0,1.57425888]
["bitfinex","BTCUSD",1718620870051,0.00093501,65758.0,65757.0,1.55425888]
["bitfinex","BTCUSD",1718620871235,0.00093501,65758.0,65757.0,1.57425888]
["bitfinex","BTCUSD",1718620871778,0.00093501,65758.0,65757.0,1.59003334]
["bitfinex","BTCUSD",1718620872122,0.00093501,65758.0,65757.0,1.57003334]
["bitfinex","BTCUSD",1718620872769,0.00093501,65758.0,65757.0,1.89418334]
["bitfinex","BTCUSD",1718620873005,0.00093501,65758.0,65757.0,1.99418334]
["bitfinex","BTCUSD",1718620873880,0.00093501,65758.0,65757.0,1.98018334]
["bitfinex","BTCUSD",1718620874085,0.00093501,65758.0,65757.0,2.05358334]
["bitfinex","BTCUSD",1718620874315,0.00093501,65758.0,65757.0,2.06758334]
["bitfinex","BTCUSD",1718620874983,0.00093501,65758.0,65757.0,2.05358334]
["bitfinex","BTCUSD",1718620875228,0.00093501,65758.0,65757.0,1.74943334]
["bitfinex","BTCUSD",1718620875446,0.00093501,65758.0,65757.0,1.76343334]
["bitfinex","BTCUSD",1718620875876,0.00093501,65758.0,65757.0,1.76342146]
["bitfinex","BTCUSD",1718620877721,0.00093501,65758.0,65757.0,1.79386146]
["bitfinex","BTCUSD",1718620878552,0.00093501,65758.0,65757.0,1.35187146]
["bitfinex","BTCUSD",1718620878782,0.00093501,65758.0,65757.0,1.36587146]
["bitfinex","BTCUSD",1718620879003,0.00093501,65758.0,65757.0,1.43927146]
["bitfinex","BTCUSD",1718620879757,0.00093501,65758.0,65757.0,1.71542146]
["bitfinex","BTCUSD",1718620880170,0.00093501,65758.0,65757.0,1.74342146]
["bitfinex","BTCUSD",1718620880374,0.00093501,65758.0,65757.0,1.76342146]
["bitfinex","BTCUSD",1718620880613,0.00093501,65758.0,65757.0,1.74942146]
["bitfinex","BTCUSD",1718620880978,0.00093501,65758.0,65757.0,1.76342146]
["bitfinex","BTCUSD",1718620881442,0.00093501,65758.0,65757.0,1.73542146]
["bitfinex","BTCUSD",1718620881870,0.00093501,65758.0,65757.0,1.74942146]
["bitfinex","BTCUSD",1718620882099,0.00093501,65758.0,65757.0,1.76342146]
["bitfinex","BTCUSD",1718620882282,0.00093501,65758.0,65757.0,1.74942146]
["bitfinex","BTCUSD",1718620882873,0.00093501,65758.0,65757.0,1.74942417]
["bitfinex","BTCUSD",1718620883077,0.00093501,65758.0,65757.0,1.76342417]
["bitfinex","BTCUSD",1718620883505,0.00093501,65758.0,65757.0,1.74942417]
["bitfinex","BTCUSD",1718620883927,0.00093501,65758.0,65757.0,1.76342417]
["bitfinex","BTCUSD",1718620884331,0.00093501,65758.0,65757.0,1.76342451]
["bitfinex","BTCUSD",1718620885192,0.00093501,65758.0,65757.0,1.86342451]
["bitfinex","BTCUSD",1718620885313,0.00093501,65758.0,65757.0,2.16757451]
["bitfinex","BTCUSD",1718620885522,0.00093501,65758.0,65757.0,1.86342451]
["bitfinex","BTCUSD",1718620886173,0.00093501,65758.0,65757.0,2.06342451]
["bitfinex","BTCUSD",1718620886381,0.00093501,65758.0,65757.0,1.96342451]
["bitfinex","BTCUSD",1718620886649,0.00093501,65758.0,65757.0,2.14386451]
["bitfinex","BTCUSD",1718620886851,0.00093501,65758.0,65757.0,2.04386451]
["bitfinex","BTCUSD",1718620887451,0.00093501,65758.0,65757.0,2.34801451]
["bitfinex","BTCUSD",1718620887879,0.00093501,65758.0,65757.0,2.32001451]
["bitfinex","BTCUSD",1718620888313,0.00093501,65758.0,65757.0,2.34801451]
["bitfinex","BTCUSD",1718620888530,0.00093501,65758.0,65757.0,2.64677555]
["bitfinex","BTCUSD",1718620888746,0.00093501,65758.0,65757.0,2.34262555]
["bitfinex","BTCUSD",1718620889192,0.00093501,65758.0,65757.0,2.54677555]
["bitfinex","BTCUSD",1718620889412,0.00093501,65758.0,65757.0,2.24262555]
["bitfinex","BTCUSD",1718620889633,0.009383,65763.0,65762.0,1.225944]
["bitfinex","BTCUSD",1718620889837,0.009383,65763.0,65762.0,1.75271684]
["bitfinex","BTCUSD",1718620891359,0.009383,65763.0,65762.0,1.78071684]
["bitfinex","BTCUSD",1718620892065,0.009383,65763.0,65762.0,1.38318984]
["bitfinex","BTCUSD",1718620892488,0.009383,65763.0,65762.0,0.62287284]
["bitfinex","BTCUSD",1718620892701,0.009383,65763.0,65762.0,1.07906284]
["bitfinex","BTCUSD",1718620892909,0.02635484,65763.0,65762.0,1.38318984]
["bitfinex","BTCUSD",1718620893112,0.009383,65763.0,65762.0,1.38318984]
["bitfinex","BTCUSD",1718620893705,0.009383,65763.0,65762.0,1.36918984]
["bitfinex","BTCUSD",1718620894140,0.009383,65763.0,65762.0,1.35518984]
["bitfinex","BTCUSD",1718620894514,0.009383,65763.0,65762.0,1.36918984]
["bitfinex","BTCUSD",1718620894699,0.009383,65763.0,65762.0,1.38318984]
["bitfinex","BTCUSD",1718620894906,0.009383,65763.0,65762.0,1.36918984]
["bitfinex","BTCUSD",1718620895130,0.009383,65763.0,65762.0,1.35518984]
["bitfinex","BTCUSD",1718620895338,0.009383,65763.0,65762.0,1.36918984]
["bitfinex","BTCUSD",1718620895546,0.009383,65763.0,65762.0,1.38318984]
["bitfinex","BTCUSD",1718620895935,0.009383,65763.0,65762.0,1.40318984]
["bitfinex","BTCUSD",1718620896145,0.009383,65763.0,65762.0,1.70731684]
["bitfinex","BTCUSD",1718620897636,0.009383,65763.0,65762.0,2.06144384]
["bitfinex","BTCUSD",1718620897857,0.009383,65763.0,65762.0,2.26033337]
["bitfinex","BTCUSD",1718620898077,0.009383,65763.0,65762.0,2.36033337]
["bitfinex","BTCUSD",1718620898247,0.009383,65763.0,65762.0,2.44207704]
["bitfinex","BTCUSD",1718620898500,0.009383,65763.0,65762.0,2.44262368]
["bitfinex","BTCUSD",1718620899752,0.009383,65763.0,65762.0,2.45175103]
["bitfinex","BTCUSD",1718620899950,0.009383,65763.0,65762.0,2.44262368]
["bitfinex","BTCUSD",1718620900158,0.009383,65763.0,65762.0,2.13524658]
["bitfinex","BTCUSD",1718620900389,0.009383,65763.0,65762.0,2.44205121]
["bitfinex","BTCUSD",1718620900634,0.009383,65763.0,65762.0,2.34205121]
["bitfinex","BTCUSD",1718620900879,0.009383,65763.0,65762.0,2.34205224]
["bitfinex","BTCUSD",1718620902379,0.009383,65774.0,65773.0,0.1566]
["bitfinex","BTCUSD",1718620902579,0.009383,65774.0,65773.0,0.68330331]
["bitfinex","BTCUSD",1718620902793,0.009383,65774.0,65773.0,1.59553131]
["bitfinex","BTCUSD",1718620903648,0.009383,65774.0,65773.0,1.69553131]
["bitfinex","BTCUSD",1718620903845,0.009383,65774.0,65773.0,1.84675248]
["bitfinex","BTCUSD",1718620904055,0.009383,65774.0,65773.0,1.89675248]
["bitfinex","BTCUSD",1718620904266,0.009383,65774.0,65773.0,2.01500476]
["bitfinex","BTCUSD",1718620904438,0.009383,65774.0,65773.0,1.99675248]
["bitfinex","BTCUSD",1718620904647,0.009383,65774.0,65773.0,2.30082848]
["bitfinex","BTCUSD",1718620904855,0.009383,65774.0,65773.0,2.17738062]
["bitfinex","BTCUSD",1718620905057,0.009383,65774.0,65773.0,2.31482848]
["bitfinex","BTCUSD",1718620905253,0.009383,65774.0,65773.0,2.10963258]
["bitfinex","BTCUSD",1718620905456,0.009383,65774.0,65773.0,1.94300444]
["bitfinex","BTCUSD",1718620905682,0.009383,65774.0,65773.0,1.92900444]
["bitfinex","BTCUSD",1718620906018,0.009383,65774.0,65773.0,2.19563258]
["bitfinex","BTCUSD",1718620906236,0.009383,65774.0,65773.0,2.51370858]
["bitfinex","BTCUSD",1718620906454,0.009383,65774.0,65773.0,2.20963258]
["bitfinex","BTCUSD",1718620906667,0.009383,65774.0,65773.0,2.10963225]
["bitfinex","BTCUSD",1718620906869,0.009383,65774.0,65773.0,1.91075248]
["bitfinex","BTCUSD",1718620907238,0.009383,65774.0,65773.0,2.01075248]
["bitfinex","BTCUSD",1718620907495,0.009383,65774.0,65773.0,2.31482848]
["bitfinex","BTCUSD",1718620907709,0.009383,65774.0,65773.0,2.50945662]
["bitfinex","BTCUSD",1718620908769,0.009383,65774.0,65773.0,2.40945662]
["bitfinex","BTCUSD",1718620908992,0.009383,65774.0,65773.0,2.08538062]
["bitfinex","BTCUSD",1718620909201,0.009383,65774.0,65773.0,2.12363213]
["bitfinex","BTCUSD",1718620909345,0.009383,65774.0,65773.0,1.92475248]
["bitfinex","BTCUSD",1718620910399,0.009383,65774.0,65773.0,1.94300399]
["bitfinex","BTCUSD",1718620910820,0.009383,65774.0,65773.0,2.20610028]
["bitfinex","BTCUSD",1718620911203,0.009383,65774.0,65773.0,2.22435142]
["bitfinex","BTCUSD",1718620911402,0.009383,65774.0,65773.0,2.25144805]
["bitfinex","BTCUSD",1718620912199,0.009383,65774.0,65773.0,2.45552405]
["bitfinex","BTCUSD",1718620912387,0.004,65775.0,65774.0,1.130177]
["bitfinex","BTCUSD",1718620912638,0.004,65775.0,65774.0,1.7291301]
["bitfinex","BTCUSD",1718620912843,0.004,65775.0,65774.0,2.4372721]
["bitfinex","BTCUSD",1718620913684,0.004,65775.0,65774.0,2.3372721]
["bitfinex","BTCUSD",1718620914087,0.004,65775.0,65774.0,2.4372721]
["bitfinex","BTCUSD",1718620914286,0.009383,65778.0,65774.0,2.4372721]
["bitfinex","BTCUSD",1718620914287,0.009383,65778.0,65777.0,1.581456]
["bitfinex","BTCUSD",1718620914470,0.009383,65778.0,65777.0,2.2082091]
["bitfinex","BTCUSD",1718620915791,0.009383,65778.0,65777.0,2.2222091]
["bitfinex","BTCUSD",1718620916394,0.009383,65778.0,65777.0,2.2362091]
["bitfinex","BTCUSD",1718620918454,0.009383,65778.0,65777.0,2.23617988]
["bitfinex","BTCUSD",1718620918889,0.151985,65796.0,65791.0,0.151995]
["bitfinex","BTCUSD",1718620919097,0.45626336,65795.0,65792.0,0.19028729]
["bitfinex","BTCUSD",1718620919299,0.151985,65796.0,65792.0,0.19028729]
["bitfinex","BTCUSD",1718620919508,0.151984,65796.0,65792.0,0.19028729]
["bitfinex","BTCUSD",1718620920942,0.151984,65796.0,65792.0,0.19528729]
["bitfinex","BTCUSD",1718620921136,0.151988,65795.0,65792.0,0.19528729]
["bitfinex","BTCUSD",1718620921352,0.151988,65795.0,65793.0,0.06512823]
["bitfinex","BTCUSD",1718620921568,0.151988,65795.0,65794.0,0.023]
["bitfinex","BTCUSD",1718620921992,0.191788,65795.0,65794.0,0.023]
["bitfinex","BTCUSD",1718620922929,0.819736,65795.0,65794.0,0.023]
["bitfinex","BTCUSD",1718620923158,0.799736,65795.0,65794.0,0.023]
["bitfinex","BTCUSD",1718620923372,0.799736,65795.0,65794.0,0.004]
["bitfinex","BTCUSD",1718620923590,0.799736,65795.0,65794.0,0.027]
["bitfinex","BTCUSD",1718620923806,0.819736,65795.0,65794.0,0.027]
["bitfinex","BTCUSD",1718620924033,0.819736,65795.0,65794.0,0.03]
["bitfinex","BTCUSD",1718620924751,0.799736,65795.0,65794.0,0.03]
["bitfinex","BTCUSD",1718620924953,1.12371,65795.0,65794.0,0.03]
["bitfinex","BTCUSD",1718620925166,1.10371,65795.0,65794.0,0.03]
["bitfinex","BTCUSD",1718620925375,1.12371,65795.0,65794.0,0.03]
["bitfinex","BTCUSD",1718620925803,1.10371,65795.0,65794.0,0.03]
["bitfinex","BTCUSD",1718620926888,1.10371,65795.0,65794.0,0.181989]
["bitfinex","BTCUSD",1718620926889,0.034,65795.0,65794.0,0.181989]
["bitfinex","BTCUSD",1718620927111,0.034,65795.0,65794.0,0.0859377]
["bitfinex","BTCUSD",1718620927344,0.185987,65795.0,65794.0,0.0859377]
["bitfinex","BTCUSD",1718620927789,0.034,65795.0,65794.0,0.2379267]
["bitfinex","BTCUSD",1718620928053,0.034,65795.0,65794.0,0.0859377]
["bitfinex","BTCUSD",1718620928309,0.009383,65798.0,65794.0,0.3899167]
["bitfinex","BTCUSD",1718620928521,0.01448555,65795.0,65794.0,0.6153057]
["bitfinex","BTCUSD",1718620928740,0.01448555,65795.0,65794.0,0.43747038]
["bitfinex","BTCUSD",1718620928955,0.009383,65798.0,65795.0,0.151986]
["bitfinex","BTCUSD",1718620929166,0.009383,65798.0,65796.0,0.023]
["bitfinex","BTCUSD",1718620929372,0.009383,65798.0,65797.0,0.22339137]
["bitfinex","BTCUSD",1718620929575,0.009383,65798.0,65797.0,0.24639137]
["bitfinex","BTCUSD",1718620929774,0.009383,65798.0,65797.0,0.09440937]
["bitfinex","BTCUSD",1718620931830,0.02386855,65798.0,65797.0,1.13254933]
["bitfinex","BTCUSD",1718620932225,0.009383,65798.0,65797.0,0.82858433]
["bitfinex","BTCUSD",1718620932434,0.009383,65798.0,65797.0,1.00640916]
["bitfinex","BTCUSD",1718620932643,0.161363,65798.0,65797.0,0.24649716]
["bitfinex","BTCUSD",1718620932934,0.009383,65798.0,65797.0,0.39847916]
["bitfinex","BTCUSD",1718620933147,0.009383,65798.0,65797.0,0.70244416]
["bitfinex","BTCUSD",1718620934634,0.009383,65798.0,65797.0,0.39847916]
["bitfinex","BTCUSD",1718620935009,0.009383,65798.0,65797.0,0.24649716]
["bitfinex","BTCUSD",1718620935206,0.009383,65798.0,65797.0,0.17508779]
["bitfinex","BTCUSD",1718620935359,0.02401643,65798.0,65797.0,0.17508779]
["bitfinex","BTCUSD",1718620935577,0.499323,65798.0,65797.0,0.023]
["bitfinex","BTCUSD",1718620935772,0.151984,65796.0,65795.0,0.023]
["bitfinex","BTCUSD",1718620935997,0.151984,65796.0,65795.0,0.17692729]
["bitfinex","BTCUSD",1718620936344,0.16661743,65796.0,65795.0,0.19992729]
["bitfinex","BTCUSD",1718620936677,0.16661743,65796.0,65795.0,0.32606804]
["bitfinex","BTCUSD",1718620937091,0.16661743,65796.0,65795.0,0.32806804]
["bitfinex","BTCUSD",1718620937909,0.01463343,65796.0,65795.0,0.32806804]
["bitfinex","BTCUSD",1718620938270,0.16661743,65796.0,65795.0,0.32806804]
["bitfinex","BTCUSD",1718620938695,0.16661743,65796.0,65795.0,0.33106804]
["bitfinex","BTCUSD",1718620939311,0.01463343,65796.0,65795.0,0.33106804]
["bitfinex","BTCUSD",1718620939918,0.16661743,65796.0,65795.0,0.33106804]
["bitfinex","BTCUSD",1718620940121,0.47058643,65796.0,65795.0,0.33106804]
["bitfinex","BTCUSD",1718620940345,0.16661743,65796.0,65795.0,0.34658663]
["bitfinex","BTCUSD",1718620941090,0.16661743,65796.0,65795.0,0.346588]
["bitfinex","BTCUSD",1718620941990,0.009383,65798.0,65797.0,0.07]
["bitfinex","BTCUSD",1718620942199,0.009383,65798.0,65797.0,0.84739491]
["bitfinex","BTCUSD",1718620942405,0.009383,65798.0,65797.0,1.68070691]
["bitfinex","BTCUSD",1718620942628,0.009383,65798.0,65797.0,1.75070691]
["bitfinex","BTCUSD",1718620943639,0.009383,65798.0,65797.0,1.79935451]
["bitfinex","BTCUSD",1718620943881,0.009383,65798.0,65797.0,1.9514423]
["bitfinex","BTCUSD",1718620944314,0.009383,65798.0,65797.0,2.0514423]
["bitfinex","BTCUSD",1718620944517,0.009383,65798.0,65797.0,2.31368759]
["bitfinex","BTCUSD",1718620944669,0.009383,65798.0,65797.0,2.27679615]
["bitfinex","BTCUSD",1718620945040,0.009383,65798.0,65797.0,2.63837803]
["bitfinex","BTCUSD",1718620945248,0.009383,65798.0,65797.0,2.59476115]
["bitfinex","BTCUSD",1718620945489,0.009383,65798.0,65797.0,2.26279615]
["bitfinex","BTCUSD",1718620945688,0.009383,65802.0,65801.0,1.133811]
["bitfinex","BTCUSD",1718620945894,0.009383,65802.0,65801.0,2.0082287]
["bitfinex","BTCUSD",1718620946096,0.009383,65802.0,65801.0,2.2912623]
["bitfinex","BTCUSD",1718620946299,0.009383,65802.0,65801.0,2.3912623]
["bitfinex","BTCUSD",1718620946509,0.009383,65802.0,65801.0,2.2912623]
["bitfinex","BTCUSD",1718620947091,0.009383,65802.0,65801.0,1.9873163]
["bitfinex","BTCUSD",1718620947946,0.009383,65802.0,65801.0,1.56714718]
["bitfinex","BTCUSD",1718620948160,0.009383,65802.0,65801.0,0.6962907]
["bitfinex","BTCUSD",1718620948371,0.009383,65802.0,65801.0,1.0002367]
["bitfinex","BTCUSD",1718620948810,0.009383,65802.0,65801.0,1.3181827]
["bitfinex","BTCUSD",1718620949425,0.009383,65802.0,65801.0,1.3041827]
["bitfinex","BTCUSD",1718620949628,0.009383,65802.0,65801.0,1.3411827]
["bitfinex","BTCUSD",1718620950052,0.009383,65802.0,65801.0,1.0232367]
["bitfinex","BTCUSD",1718620950248,0.009383,65802.0,65801.0,1.3411827]
["bitfinex","BTCUSD",1718620950476,0.009383,65802.0,65801.0,1.3271827]
["bitfinex","BTCUSD",1718620950690,0.009383,65802.0,65801.0,1.32715944]
["bitfinex","BTCUSD",1718620950896,0.009383,65802.0,65801.0,1.34115944]
["bitfinex","BTCUSD",1718620951093,0.009383,65802.0,65801.0,2.02270544]
["bitfinex","BTCUSD",1718620951309,0.009383,65802.0,65801.0,2.02870544]
["bitfinex","BTCUSD",1718620951733,0.009383,65802.0,65801.0,1.90258658]
["bitfinex","BTCUSD",1718620951938,0.009383,65802.0,65801.0,2.04269376]
["bitfinex","BTCUSD",1718620952693,0.009383,65802.0,65801.0,2.02869376]
["bitfinex","BTCUSD",1718620952920,0.009383,65802.0,65801.0,2.34663976]
["bitfinex","BTCUSD",1718620953156,0.009383,65802.0,65801.0,1.91658658]
["bitfinex","BTCUSD",1718620953389,0.009383,65802.0,65801.0,2.47707378]
["bitfinex","BTCUSD",1718620953586,0.009383,65810.0,65809.0,1.083681]
["bitfinex","BTCUSD",1718620953786,0.009383,65810.0,65809.0,1.63958209]
["bitfinex","BTCUSD",1718620955030,0.009383,65810.0,65809.0,1.65358209]
["bitfinex","BTCUSD",1718620955188,0.009383,65810.0,65809.0,1.63358209]
["bitfinex","BTCUSD",1718620956172,0.009383,65810.0,65809.0,1.64758209]
["bitfinex","BTCUSD",1718620959225,0.009383,65810.0,65809.0,1.20537309]
["bitfinex","BTCUSD",1718620960829,0.009383,65810.0,65809.0,1.50928209]
["bitfinex","BTCUSD",1718620961676,0.009383,65810.0,65809.0,1.67188209]
["bitfinex","BTCUSD",1718620961838,0.009383,65810.0,65809.0,1.95488209]
["bitfinex","BTCUSD",1718620962653,0.009383,65810.0,65809.0,3.23874398]
["bitfinex","BTCUSD",1718620963076,0.00018342,65819.0,65818.0,1.401738]
["bitfinex","BTCUSD",1718620963285,0.00018342,65819.0,65818.0,1.75007263]
["bitfinex","BTCUSD",1718620963492,0.00018342,65819.0,65818.0,1.85007263]
["bitfinex","BTCUSD",1718620964311,0.00018342,65819.0,65818.0,1.90007263]
["bitfinex","BTCUSD",1718620964516,0.00018342,65819.0,65818.0,1.85007263]
["bitfinex","BTCUSD",1718620964717,0.00018342,65819.0,65818.0,1.90007263]
["bitfinex","BTCUSD",1718620965106,0.00018342,65819.0,65818.0,1.91407263]
["bitfinex","BTCUSD",1718620965344,0.00018342,65819.0,65818.0,1.90007263]
["bitfinex","BTCUSD",1718620965851,0.00018342,65819.0,65818.0,1.91407263]
["bitfinex","BTCUSD",1718620965852,0.00111843,65819.0,65818.0,1.91407263]
["bitfinex","BTCUSD",1718620966536,0.00111843,65819.0,65818.0,1.86407263]
["bitfinex","BTCUSD",1718620966749,0.00111843,65819.0,65818.0,1.92807263]
["bitfinex","BTCUSD",1718620966962,0.00111843,65819.0,65818.0,1.78797143]
["bitfinex","BTCUSD",1718620967164,0.00111843,65819.0,65818.0,1.91405179]
["bitfinex","BTCUSD",1718620967396,0.00111843,65819.0,65818.0,1.97805179]
["bitfinex","BTCUSD",1718620967696,0.00111843,65819.0,65818.0,1.92805175]
["bitfinex","BTCUSD",1718620968104,0.00111843,65819.0,65818.0,1.95849175]
["bitfinex","BTCUSD",1718620968358,0.00111843,65819.0,65818.0,2.36235975]
["bitfinex","BTCUSD",1718620968548,0.00111843,65819.0,65818.0,2.24835975]
["bitfinex","BTCUSD",1718620968761,0.00111843,65819.0,65818.0,2.38241958]
["bitfinex","BTCUSD",1718620968968,1e-08,65819.0,65818.0,2.28241958]
["bitfinex","BTCUSD",1718620969173,0.009383,65822.0,65821.0,0.455781]
["bitfinex","BTCUSD",1718620969408,0.009383,65822.0,65821.0,1.6167449]
["bitfinex","BTCUSD",1718620969610,0.009383,65822.0,65821.0,1.6898449]
["bitfinex","BTCUSD",1718620970426,0.009383,65822.0,65821.0,1.68984078]
["bitfinex","BTCUSD",1718620970852,0.009383,65822.0,65821.0,2.20599478]
["bitfinex","BTCUSD",1718620971061,0.005705,65822.0,65821.0,2.21999478]
["bitfinex","BTCUSD",1718620971479,0.005705,65822.0,65821.0,2.34369478]
["bitfinex","BTCUSD",1718620971684,0.005705,65822.0,65821.0,2.42969478]
["bitfinex","BTCUSD",1718620971914,0.005705,65822.0,65821.0,2.01184078]
["bitfinex","BTCUSD",1718620972108,0.005705,65822.0,65821.0,2.07329774]
["bitfinex","BTCUSD",1718620972337,0.005705,65822.0,65821.0,2.05929774]
["bitfinex","BTCUSD",1718620972779,0.005705,65822.0,65821.0,2.11827699]
["bitfinex","BTCUSD",1718620973427,0.005705,65822.0,65821.0,2.43613099]
["bitfinex","BTCUSD",1718620973648,0.005705,65822.0,65821.0,2.03984078]
["bitfinex","BTCUSD",1718620973892,0.005705,65822.0,65821.0,2.08729774]
["bitfinex","BTCUSD",1718620974105,0.005705,65822.0,65821.0,2.03984078]
["bitfinex","BTCUSD",1718620974274,0.005705,65822.0,65821.0,2.08729774]
["bitfinex","BTCUSD",1718620974890,0.005705,65822.0,65821.0,2.11227699]
["bitfinex","BTCUSD",1718620975096,0.005705,65822.0,65821.0,1.71344374]
["bitfinex","BTCUSD",1718620975380,0.005705,65822.0,65821.0,1.54814374]
["bitfinex","BTCUSD",1718620975601,0.005705,65822.0,65821.0,1.50068678]
["bitfinex","BTCUSD",1718620975862,0.005705,65822.0,65821.0,1.80454078]
["bitfinex","BTCUSD",1718620977427,0.005705,65822.0,65821.0,1.82753522]
["bitfinex","BTCUSD",1718620978342,0.005705,65822.0,65821.0,1.82753665]
["bitfinex","BTCUSD",1718620978552,0.005705,65822.0,65821.0,2.04153665]
["bitfinex","BTCUSD",1718620978751,0.005705,65822.0,65821.0,1.87753665]
["bitfinex","BTCUSD",1718620978976,0.005705,65822.0,65821.0,1.62113961]
["bitfinex","BTCUSD",1718620979408,0.005705,65822.0,65821.0,1.57368265]
["bitfinex","BTCUSD",1718620979831,0.005705,65822.0,65821.0,1.87753665]
["bitfinex","BTCUSD",1718620980578,0.005705,65822.0,65821.0,1.57368265]
["bitfinex","BTCUSD",1718620980790,0.005705,65822.0,65821.0,1.52368265]
["bitfinex","BTCUSD",1718620981010,0.005705,65822.0,65821.0,1.57368265]
["bitfinex","BTCUSD",1718620981715,0.005705,65822.0,65821.0,2.03943665]
["bitfinex","BTCUSD",1718620982128,0.005705,65822.0,65821.0,1.91336458]
["bitfinex","BTCUSD",1718620982334,0.005705,65822.0,65821.0,2.03943347]
["bitfinex","BTCUSD",1718620982544,0.005705,65822.0,65821.0,2.01943347]
["bitfinex","BTCUSD",1718620984773,0.005705,65822.0,65821.0,0.58124447]
["bitfinex","BTCUSD",1718620984774,0.045505,65822.0,65821.0,0.58124447]
["bitfinex","BTCUSD",1718620984995,0.045505,65822.0,65821.0,0.40615668]
["bitfinex","BTCUSD",1718620985211,0.20612307,65822.0,65821.0,0.40615668]
["bitfinex","BTCUSD",1718620985425,0.05419907,65822.0,65821.0,0.40615668]
["bitfinex","BTCUSD",1718620986278,0.50997207,65822.0,65821.0,0.30615668]
["bitfinex","BTCUSD",1718620986488,0.50997207,65822.0,65821.0,0.18008779]
["bitfinex","BTCUSD",1718620986723,0.50997207,65822.0,65821.0,0.20308779]
["bitfinex","BTCUSD",1718620986926,0.20612307,65822.0,65821.0,0.24543302]
["bitfinex","BTCUSD",1718620987358,0.05419907,65822.0,65821.0,0.23143302]
["bitfinex","BTCUSD",1718620987562,0.05419907,65822.0,65821.0,0.21743302]
["bitfinex","BTCUSD",1718620987768,0.05419907,65822.0,65821.0,0.22843302]
["bitfinex","BTCUSD",1718620987914,0.05419907,65822.0,65821.0,0.23943302]
["bitfinex","BTCUSD",1718620988282,0.01439907,65822.0,65821.0,0.51744843]
["bitfinex","BTCUSD",1718620988523,0.005705,65822.0,65821.0,0.82130243]
["bitfinex","BTCUSD",1718620988729,0.005705,65822.0,65821.0,0.36552143]
["bitfinex","BTCUSD",1718620988948,0.01439907,65822.0,65821.0,0.36552143]
["bitfinex","BTCUSD",1718620989147,0.01439907,65822.0,65821.0,0.50644843]
["bitfinex","BTCUSD",1718620989539,0.005705,65822.0,65821.0,0.82430243]
["bitfinex","BTCUSD",1718620990118,0.005705,65822.0,65821.0,0.81330243]
["bitfinex","BTCUSD",1718620990321,0.005705,65822.0,65821.0,0.81329943]
["bitfinex","BTCUSD",1718620990527,0.005705,65822.0,65821.0,0.82729943]
["bitfinex","BTCUSD",1718620990995,0.005705,65822.0,65821.0,0.79929943]
["bitfinex","BTCUSD",1718620991209,0.005705,65822.0,65821.0,1.11715343]
["bitfinex","BTCUSD",1718620991419,0.005705,65822.0,65821.0,1.43500743]
["bitfinex","BTCUSD",1718620991626,0.005705,65822.0,65821.0,1.57350743]
["bitfinex","BTCUSD",1718620992057,0.005705,65822.0,65821.0,1.55950743]
["bitfinex","BTCUSD",1718620992479,0.005705,65822.0,65821.0,1.50040743]
["bitfinex","BTCUSD",1718620992689,0.005705,65822.0,65821.0,1.55950743]
["bitfinex","BTCUSD",1718620993474,0.005705,65822.0,65821.0,1.48640743]
["bitfinex","BTCUSD",1718620993701,0.005705,65822.0,65821.0,1.5494414]
["bitfinex","BTCUSD",1718620993850,0.005705,65822.0,65821.0,1.5354414]
["bitfinex","BTCUSD",1718620994063,0.005705,65822.0,65821.0,1.5494414]
["bitfinex","BTCUSD",1718620994290,0.005705,65822.0,65821.0,1.5634414]
["bitfinex","BTCUSD",1718620994658,0.005705,65822.0,65821.0,1.5494414]
["bitfinex","BTCUSD",1718620995090,0.005705,65822.0,65821.0,1.5634414]
["bitfinex","BTCUSD",1718620996308,0.005705,65822.0,65821.0,1.5834414]
["bitfinex","BTCUSD",1718620996503,0.005705,65822.0,65821.0,1.5634414]
["bitfinex","BTCUSD",1718620997775,0.005705,65822.0,65821.0,1.4980414]
["bitfinex","BTCUSD",1718620998145,0.005705,65822.0,65821.0,0.8903334]
["bitfinex","BTCUSD",1718620998351,0.005705,65822.0,65821.0,1.1941874]
["bitfinex","BTCUSD",1718620998801,0.005705,65822.0,65821.0,0.4345524]
["bitfinex","BTCUSD",1718620998924,0.005705,65822.0,65821.0,0.58648305]
["bitfinex","BTCUSD",1718620999127,0.005705,65822.0,65821.0,1.19504105]
["bitfinex","BTCUSD",1718620999553,0.005705,65822.0,65821.0,0.43540609]
["bitfinex","BTCUSD",1718620999756,0.01444011,65822.0,65821.0,0.58733309]
["bitfinex","BTCUSD",1718620999957,0.005705,65822.0,65821.0,0.58733309]
["bitfinex","BTCUSD",1718621000159,0.015183,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1718621000160,0.00750588,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1718621000385,0.00750588,65824.0,65823.0,0.51613286]
["bitfinex","BTCUSD",1718621000614,0.01622929,65824.0,65823.0,0.81997786]
["bitfinex","BTCUSD",1718621000905,0.00750588,65824.0,65823.0,0.81997786]
["bitfinex","BTCUSD",1718621001128,0.00750588,65824.0,65823.0,0.97206565]
["bitfinex","BTCUSD",1718621001357,0.00750588,65824.0,65823.0,1.28990734]
["bitfinex","BTCUSD",1718621001505,0.00750588,65824.0,65823.0,1.30390734]
["bitfinex","BTCUSD",1718621001908,0.00750588,65824.0,65823.0,1.00006234]
["bitfinex","BTCUSD",1718621002287,0.00750588,65824.0,65823.0,1.30390734]
["bitfinex","BTCUSD",1718621003035,0.00750588,65824.0,65823.0,1.00006234]
["bitfinex","BTCUSD",1718621003480,0.01622929,65824.0,65823.0,1.00006234]
["bitfinex","BTCUSD",1718621003706,0.31134588,65824.0,65823.0,0.48125555]
["bitfinex","BTCUSD",1718621003914,0.47198929,65824.0,65823.0,0.20308779]
["bitfinex","BTCUSD",1718621004133,0.16814929,65824.0,65823.0,0.20308779]
["bitfinex","BTCUSD",1718621004368,0.47198929,65824.0,65823.0,0.20308779]
["bitfinex","BTCUSD",1718621004571,0.47198929,65824.0,65823.0,0.26453128]
["bitfinex","BTCUSD",1718621004572,0.01622929,65824.0,65823.0,0.26453128]
["bitfinex","BTCUSD",1718621005439,0.32006929,65824.0,65823.0,0.26453128]
["bitfinex","BTCUSD",1718621005655,0.16814929,65824.0,65823.0,0.26453128]
["bitfinex","BTCUSD",1718621005872,0.77582929,65824.0,65823.0,0.26453128]
["bitfinex","BTCUSD",1718621006091,0.77582929,65824.0,65823.0,0.20308779]
["bitfinex","BTCUSD",1718621006363,0.16814929,65824.0,65823.0,0.20308779]
["bitfinex","BTCUSD",1718621007514,0.47198929,65824.0,65823.0,0.20308779]
["bitfinex","BTCUSD",1718621007919,0.49198929,65824.0,65823.0,0.20308779]
["bitfinex","BTCUSD",1718621008133,0.49198929,65824.0,65823.0,0.24510345]
["bitfinex","BTCUSD",1718621008342,0.47198929,65824.0,65823.0,0.24510345]
["bitfinex","BTCUSD",1718621008541,0.47198929,65824.0,65823.0,0.70308779]
["bitfinex","BTCUSD",1718621010391,0.49198929,65824.0,65823.0,0.70308779]
["bitfinex","BTCUSD",1718621011117,0.47198929,65824.0,65823.0,0.70308779]
["bitfinex","BTCUSD",1718621011486,0.49198929,65824.0,65823.0,0.70308779]
["bitfinex","BTCUSD",1718621012958,0.47198929,65824.0,65823.0,0.70308779]
["bitfinex","BTCUSD",1718621013577,0.59918929,65824.0,65823.0,0.551]
["bitfinex","BTCUSD",1718621014447,0.90302929,65824.0,65823.0,0.551]
["bitfinex","BTCUSD",1718621014670,0.59918929,65824.0,65823.0,0.551]
["bitfinex","BTCUSD",1718621014878,0.82982929,65824.0,65823.0,0.551]
["bitfinex","BTCUSD",1718621015081,0.01622929,65824.0,65823.0,1.15885479]
["bitfinex","BTCUSD",1718621015275,0.01622929,65824.0,65823.0,1.57983334]
["bitfinex","BTCUSD",1718621015451,0.01622929,65824.0,65823.0,1.27598834]
["bitfinex","BTCUSD",1718621015452,0.00750588,65824.0,65823.0,1.27598834]
["bitfinex","BTCUSD",1718621016645,0.00750588,65824.0,65823.0,1.57983334]
["bitfinex","BTCUSD",1718621017091,0.00750588,65824.0,65823.0,1.27598834]
["bitfinex","BTCUSD",1718621017695,0.00750588,65824.0,65823.0,1.33903083]
["bitfinex","BTCUSD",1718621017906,0.00750588,65824.0,65823.0,1.19623083]
["bitfinex","BTCUSD",1718621018147,0.15942588,65824.0,65823.0,0.98126634]
["bitfinex","BTCUSD",1718621018364,0.00750588,65824.0,65823.0,0.98126634]
["bitfinex","BTCUSD",1718621018742,0.01619952,65824.0,65823.0,0.98126634]
["bitfinex","BTCUSD",1718621019612,0.01619952,65824.0,65823.0,1.13318834]
["bitfinex","BTCUSD",1718621019845,0.00750588,65824.0,65823.0,1.13318834]
["bitfinex","BTCUSD",1718621020020,0.00750588,65824.0,65823.0,0.98126634]
["bitfinex","BTCUSD",1718621020238,0.01619952,65824.0,65823.0,0.98126634]
["bitfinex","BTCUSD",1718621020665,0.16811952,65824.0,65823.0,0.98126634]
["bitfinex","BTCUSD",1718621020867,0.01619952,65824.0,65823.0,0.98126634]
["bitfinex","BTCUSD",1718621021305,0.01619952,65824.0,65823.0,0.98126404]
["bitfinex","BTCUSD",1718621021514,0.16811952,65824.0,65823.0,0.98126404]
["bitfinex","BTCUSD",1718621021686,0.01619952,65824.0,65823.0,0.98126404]
["bitfinex","BTCUSD",1718621022296,0.16811952,65824.0,65823.0,0.98126404]
["bitfinex","BTCUSD",1718621022512,0.47195952,65824.0,65823.0,0.98126404]
["bitfinex","BTCUSD",1718621022752,0.16811952,65824.0,65823.0,0.98126404]
["bitfinex","BTCUSD",1718621023416,0.01619952,65824.0,65823.0,0.98126404]
["bitfinex","BTCUSD",1718621025424,0.51175952,65824.0,65823.0,0.98126404]
["bitfinex","BTCUSD",1718621025668,0.20791952,65824.0,65823.0,0.98126404]
["bitfinex","BTCUSD",1718621026268,0.51175952,65824.0,65823.0,0.98126404]
["bitfinex","BTCUSD",1718621026509,0.20791952,65824.0,65823.0,0.98126404]
["bitfinex","BTCUSD",1718621026681,0.20211952,65824.0,65823.0,0.98126404]
["bitfinex","BTCUSD",1718621027453,0.47195952,65824.0,65823.0,0.98126404]
["bitfinex","BTCUSD",1718621028555,0.77579952,65824.0,65823.0,0.98126404]
["bitfinex","BTCUSD",1718621029080,0.47195952,65824.0,65823.0,0.98126404]
["bitfinex","BTCUSD",1718621029432,0.47195952,65824.0,65823.0,0.67708846]
["bitfinex","BTCUSD",1718621030213,0.77579952,65824.0,65823.0,0.67708846]
["bitfinex","BTCUSD",1718621030487,0.49195952,65824.0,65823.0,0.67708846]
["bitfinex","BTCUSD",1718621031174,0.01619952,65824.0,65823.0,0.82901046]
["bitfinex","BTCUSD",1718621031396,0.01619952,65824.0,65823.0,0.81758846]
["bitfinex","BTCUSD",1718621031606,0.00750588,65824.0,65823.0,0.95258309]
["bitfinex","BTCUSD",1718621031822,0.16813901,65824.0,65823.0,0.95258309]
["bitfinex","BTCUSD",1718621032046,0.16813901,65824.0,65823.0,0.81208309]
["bitfinex","BTCUSD",1718621032253,0.16813901,65824.0,65823.0,0.81293309]
["bitfinex","BTCUSD",1718621034533,0.16813901,65824.0,65823.0,0.68684463]
["bitfinex","BTCUSD",1718621034727,0.18813901,65824.0,65823.0,0.8129349]
["bitfinex","BTCUSD",1718621035341,0.49197901,65824.0,65823.0,0.8129349]
["bitfinex","BTCUSD",1718621035543,0.82981901,65824.0,65823.0,0.8129349]
["bitfinex","BTCUSD",1718621035948,0.52597901,65824.0,65823.0,0.8129349]
["bitfinex","BTCUSD",1718621039262,0.90881901,65824.0,65823.0,0.8129349]
["bitfinex","BTCUSD",1718621041179,0.90881901,65824.0,65823.0,0.67794027]
["bitfinex","BTCUSD",1718621041180,1.21265901,65824.0,65823.0,0.67794027]
["bitfinex","BTCUSD",1718621041397,1.77356814,65824.0,65823.0,0.52885]
["bitfinex","BTCUSD",1718621041582,2.02428608,65824.0,65823.0,0.52885]
["bitfinex","BTCUSD",1718621041853,1.83719713,65824.0,65823.0,0.52885]
["bitfinex","BTCUSD",1718621041961,1.88744314,65824.0,65823.0,0.52885]
["bitfinex","BTCUSD",1718621042169,1.4133582,65824.0,65823.0,0.58182]
["bitfinex","BTCUSD",1718621042389,0.54028196,65824.0,65823.0,0.58182]
["bitfinex","BTCUSD",1718621042596,0.47197901,65824.0,65823.0,0.55382]
["bitfinex","BTCUSD",1718621042802,0.49197901,65824.0,65823.0,0.55382]
["bitfinex","BTCUSD",1718621043003,0.79581901,65824.0,65823.0,0.55382]
["bitfinex","BTCUSD",1718621043408,0.79681901,65824.0,65823.0,0.59182]
["bitfinex","BTCUSD",1718621043615,1.10065901,65824.0,65823.0,0.53885]
["bitfinex","BTCUSD",1718621044071,1.17385901,65824.0,65823.0,0.53885]
["bitfinex","BTCUSD",1718621044387,0.87001901,65824.0,65823.0,0.53885]
["bitfinex","BTCUSD",1718621044528,0.87001901,65824.0,65823.0,0.52485]
["bitfinex","BTCUSD",1718621044732,0.86901901,65824.0,65823.0,0.52385]
["bitfinex","BTCUSD",1718621045342,0.79581901,65824.0,65823.0,0.57632]
["bitfinex","BTCUSD",1718621045547,0.84901901,65824.0,65823.0,0.57632]
["bitfinex","BTCUSD",1718621046170,0.01621901,65824.0,65823.0,0.57632]
["bitfinex","BTCUSD",1718621046376,0.01621901,65824.0,65823.0,0.65812]
["bitfinex","BTCUSD",1718621046581,0.01621901,65824.0,65823.0,0.873442]
["bitfinex","BTCUSD",1718621047050,0.01621901,65824.0,65823.0,0.72152]
["bitfinex","BTCUSD",1718621047051,0.16813901,65824.0,65823.0,0.72152]
["bitfinex","BTCUSD",1718621047269,0.01621901,65824.0,65823.0,0.72332]
["bitfinex","BTCUSD",1718621047863,0.01621901,65824.0,65823.0,0.72832]
["bitfinex","BTCUSD",1718621048080,0.01621901,65824.0,65823.0,0.880242]
["bitfinex","BTCUSD",1718621048219,0.01621901,65824.0,65823.0,1.03232979]
["bitfinex","BTCUSD",1718621048425,0.00750588,65824.0,65823.0,1.03732979]
["bitfinex","BTCUSD",1718621048636,0.00750588,65824.0,65823.0,0.88540779]
["bitfinex","BTCUSD",1718621049066,0.01465728,65824.0,65823.0,0.88540779]
["bitfinex","BTCUSD",1718621049690,0.31849728,65824.0,65823.0,0.58632]
["bitfinex","BTCUSD",1718621049860,0.47041728,65824.0,65823.0,0.58632]
["bitfinex","BTCUSD",1718621051503,0.16657728,65824.0,65823.0,0.58632]
["bitfinex","BTCUSD",1718621051653,0.01465728,65824.0,65823.0,0.58632]
["bitfinex","BTCUSD",1718621052316,0.16657728,65824.0,65823.0,0.58632]
["bitfinex","BTCUSD",1718621055478,0.01465728,65824.0,65823.0,0.58632]
["bitfinex","BTCUSD",1718621055812,0.47041728,65824.0,65823.0,0.58632]
["bitfinex","BTCUSD",1718621056182,0.16657728,65824.0,65823.0,0.58632]
["bitfinex","BTCUSD",1718621058626,0.01465728,65824.0,65823.0,0.58632]
["bitfinex","BTCUSD",1718621059038,0.01465728,65824.0,65823.0,1.03732979]
["bitfinex","BTCUSD",1718621061051,0.01465728,65824.0,65823.0,1.34117479]
["bitfinex","BTCUSD",1718621061639,0.01465728,65824.0,65823.0,1.03732979]
["bitfinex","BTCUSD",1718621063591,0.01465728,65824.0,65823.0,1.34117479]
["bitfinex","BTCUSD",1718621063996,0.00750588,65824.0,65823.0,1.34117479]
["bitfinex","BTCUSD",1718621064332,0.00750588,65824.0,65823.0,1.03732979]
["bitfinex","BTCUSD",1718621064563,0.01466243,65824.0,65823.0,1.34117479]
["bitfinex","BTCUSD",1718621065171,0.01466243,65824.0,65823.0,2.14815425]
["bitfinex","BTCUSD",1718621065402,0.00750588,65824.0,65823.0,1.60350679]
["bitfinex","BTCUSD",1718621065561,0.00750588,65824.0,65823.0,1.90735179]
["bitfinex","BTCUSD",1718621068241,0.00750588,65824.0,65823.0,1.84430925]
["bitfinex","BTCUSD",1718621068609,0.00750588,65824.0,65823.0,1.90734396]
["bitfinex","BTCUSD",1718621070615,0.00750588,65824.0,65823.0,2.21118896]
["bitfinex","BTCUSD",1718621070844,0.00750588,65824.0,65823.0,2.23118896]
["bitfinex","BTCUSD",1718621071787,0.00750588,65824.0,65823.0,2.20618896]
["bitfinex","BTCUSD",1718621072115,0.00750588,65824.0,65823.0,2.20118896]
["bitfinex","BTCUSD",1718621072320,0.00750588,65824.0,65823.0,2.72518896]
["bitfinex","BTCUSD",1718621072647,0.00750588,65824.0,65823.0,2.73118896]
["bitfinex","BTCUSD",1718621072819,0.00750588,65824.0,65823.0,2.72518896]
["bitfinex","BTCUSD",1718621073001,0.00750588,65824.0,65823.0,2.71518896]
["bitfinex","BTCUSD",1718621073200,0.00750588,65824.0,65823.0,2.73518896]
["bitfinex","BTCUSD",1718621073594,0.00750588,65824.0,65823.0,2.74918896]
["bitfinex","BTCUSD",1718621073811,0.00750588,65824.0,65823.0,2.72918896]
["bitfinex","BTCUSD",1718621074378,0.00750588,65824.0,65823.0,2.74918896]
["bitfinex","BTCUSD",1718621076391,0.00750588,65824.0,65823.0,2.84918896]
["bitfinex","BTCUSD",1718621076740,0.00750588,65824.0,65823.0,3.01603205]
["bitfinex","BTCUSD",1718621077206,0.00750588,65824.0,65823.0,2.84918896]
["bitfinex","BTCUSD",1718621078387,0.00750588,65824.0,65823.0,3.20303396]
["bitfinex","BTCUSD",1718621078646,0.00750588,65824.0,65823.0,3.36880516]
["bitfinex","BTCUSD",1718621078839,0.00750588,65824.0,65823.0,3.36879969]
["bitfinex","BTCUSD",1718621079411,0.00750588,65824.0,65823.0,3.35479969]
["bitfinex","BTCUSD",1718621080472,0.00750588,65824.0,65823.0,3.34079969]
["bitfinex","BTCUSD",1718621080675,0.00750588,65824.0,65823.0,3.35479969]
["bitfinex","BTCUSD",1718621080904,0.00750588,65824.0,65823.0,3.36879969]
["bitfinex","BTCUSD",1718621082017,0.00750588,65824.0,65823.0,3.46879969]
["bitfinex","BTCUSD",1718621082250,0.00750588,65824.0,65823.0,3.36879969]
["bitfinex","BTCUSD",1718621084616,0.00750588,65824.0,65823.0,3.46879969]
["bitfinex","BTCUSD",1718621085046,0.00750588,65824.0,65823.0,3.36879969]
["bitfinex","BTCUSD",1718621086049,0.00750588,65824.0,65823.0,3.29559969]
["bitfinex","BTCUSD",1718621086448,0.00750588,65824.0,65823.0,3.36879969]
["bitfinex","BTCUSD",1718621091623,0.00750588,65824.0,65823.0,3.20302849]
["bitfinex","BTCUSD",1718621091847,0.00750588,65824.0,65823.0,3.41041349]
["bitfinex","BTCUSD",1718621094012,0.00750588,65824.0,65823.0,3.39041349]
["bitfinex","BTCUSD",1718621094223,0.00750588,65824.0,65823.0,3.08656849]
["bitfinex","BTCUSD",1718621094446,0.00750588,65824.0,65823.0,3.09985856]
["bitfinex","BTCUSD",1718621094662,0.00750588,65824.0,65823.0,2.87918349]
["bitfinex","BTCUSD",1718621094874,0.00750588,65824.0,65823.0,3.09926031]
["bitfinex","BTCUSD",1718621095331,0.00750588,65824.0,65823.0,3.11926031]
["bitfinex","BTCUSD",1718621095906,0.00750588,65824.0,65823.0,3.09926031]
["bitfinex","BTCUSD",1718621096520,0.00750588,65824.0,65823.0,3.11926031]
["bitfinex","BTCUSD",1718621097975,0.00750588,65824.0,65823.0,3.04606031]
["bitfinex","BTCUSD",1718621098179,0.00750588,65824.0,65823.0,3.11926031]
["bitfinex","BTCUSD",1718621099633,0.00750588,65824.0,65823.0,3.42310531]
["bitfinex","BTCUSD",1718621099856,0.00750588,65824.0,65823.0,3.34990531]
["bitfinex","BTCUSD",1718621100078,0.00750588,65824.0,65823.0,3.42309019]
["bitfinex","BTCUSD",1718621100291,0.00750588,65824.0,65823.0,3.11924519]
["bitfinex","BTCUSD",1718621100493,0.00750588,65824.0,65823.0,3.04604519]
["bitfinex","BTCUSD",1718621100702,0.00750588,65824.0,65823.0,3.11924519]
["bitfinex","BTCUSD",1718621100900,0.00750588,65824.0,65823.0,3.21924519]
["bitfinex","BTCUSD",1718621101133,0.00750588,65824.0,65823.0,3.11924519]
["bitfinex","BTCUSD",1718621101761,0.00750588,65824.0,65823.0,3.29219639]
["bitfinex","BTCUSD",1718621102170,0.0224386,65840.0,65839.0,0.655656]
["bitfinex","BTCUSD",1718621102411,0.0224386,65840.0,65839.0,0.98398939]
["bitfinex","BTCUSD",1718621103275,0.0224386,65840.0,65839.0,1.28776039]
["bitfinex","BTCUSD",1718621103474,0.0224386,65840.0,65839.0,1.11405157]
["bitfinex","BTCUSD",1718621103881,0.0224386,65840.0,65839.0,1.34462257]
["bitfinex","BTCUSD",1718621104276,0.0224386,65840.0,65839.0,0.73708057]
["bitfinex","BTCUSD",1718621104679,0.02969962,65840.0,65839.0,1.04085157]
["bitfinex","BTCUSD",1718621104997,0.0224386,65840.0,65839.0,1.04085157]
["bitfinex","BTCUSD",1718621105370,0.0224386,65840.0,65839.0,1.04585157]
["bitfinex","BTCUSD",1718621105982,0.0224386,65840.0,65839.0,1.34962257]
["bitfinex","BTCUSD",1718621106937,0.0224386,65840.0,65839.0,1.41265355]
["bitfinex","BTCUSD",1718621108216,0.0224386,65840.0,65839.0,1.71642455]
["bitfinex","BTCUSD",1718621108476,0.0224386,65840.0,65839.0,1.85752455]
["bitfinex","BTCUSD",1718621108892,0.0224386,65840.0,65839.0,1.56275355]
["bitfinex","BTCUSD",1718621109297,0.0224386,65840.0,65839.0,1.86652455]
["bitfinex","BTCUSD",1718621109727,0.0224386,65840.0,65839.0,1.85352455]
["bitfinex","BTCUSD",1718621110194,0.0224386,65840.0,65839.0,1.87452046]
["bitfinex","BTCUSD",1718621110407,0.0224386,65840.0,65839.0,1.86652046]
["bitfinex","BTCUSD",1718621110616,0.0224386,65840.0,65839.0,1.56274946]
["bitfinex","BTCUSD",1718621110762,0.0224386,65840.0,65839.0,1.59109199]
["bitfinex","BTCUSD",1718621110962,0.0224386,65840.0,65839.0,1.591083]
["bitfinex","BTCUSD",1718621112829,0.0224386,65840.0,65839.0,0.685556]
["bitfinex","BTCUSD",1718621113034,0.25616549,65840.0,65839.0,0.41643032]
["bitfinex","BTCUSD",1718621113237,0.25616549,65840.0,65839.0,0.54249162]
["bitfinex","BTCUSD",1718621113238,0.10428249,65840.0,65839.0,0.54249162]
["bitfinex","BTCUSD",1718621113414,0.26345007,65840.0,65839.0,0.54249162]
["bitfinex","BTCUSD",1718621113611,0.28345007,65840.0,65839.0,0.60406078]
["bitfinex","BTCUSD",1718621113820,0.62121607,65840.0,65839.0,0.47799948]
["bitfinex","BTCUSD",1718621114000,0.31745007,65840.0,65839.0,0.47799948]
["bitfinex","BTCUSD",1718621114223,0.92498207,65840.0,65839.0,0.40008779]
["bitfinex","BTCUSD",1718621114423,1.20874807,65840.0,65839.0,0.40008779]
["bitfinex","BTCUSD",1718621114633,0.92498207,65840.0,65839.0,0.40008779]
["bitfinex","BTCUSD",1718621115288,0.62121607,65840.0,65839.0,0.40008779]
["bitfinex","BTCUSD",1718621115526,0.92498207,65840.0,65839.0,0.048]
["bitfinex","BTCUSD",1718621115727,1.27424685,65840.0,65839.0,0.048]
["bitfinex","BTCUSD",1718621116336,0.92498207,65840.0,65839.0,0.035]
["bitfinex","BTCUSD",1718621116561,0.92498207,65840.0,65839.0,0.023]
["bitfinex","BTCUSD",1718621116981,0.48537218,65840.0,65839.0,0.18708779]
["bitfinex","BTCUSD",1718621117315,0.02972318,65840.0,65839.0,0.19540786]
["bitfinex","BTCUSD",1718621117518,0.18160618,65840.0,65839.0,0.20840786]
["bitfinex","BTCUSD",1718621117757,0.21560618,65840.0,65839.0,0.21040786]
["bitfinex","BTCUSD",1718621118175,0.82893818,65840.0,65839.0,0.04532007]
["bitfinex","BTCUSD",1718621118382,1.15270418,65840.0,65839.0,0.025]
["bitfinex","BTCUSD",1718621118591,1.15270418,65840.0,65839.0,0.002]
["bitfinex","BTCUSD",1718621118795,1.15270418,65840.0,65839.0,0.005]
["bitfinex","BTCUSD",1718621118999,1.15270418,65840.0,65839.0,0.028]
["bitfinex","BTCUSD",1718621121387,1.198242,65840.0,65839.0,0.028]
["bitfinex","BTCUSD",1718621121802,1.15270418,65840.0,65839.0,0.028]
["bitfinex","BTCUSD",1718621122821,1.22099235,65840.0,65839.0,0.028]
["bitfinex","BTCUSD",1718621123025,1.15270418,65840.0,65839.0,0.028]
["bitfinex","BTCUSD",1718621124561,1.15270418,65840.0,65839.0,0.025]
["bitfinex","BTCUSD",1718621124969,1.15270418,65840.0,65839.0,0.223]
["bitfinex","BTCUSD",1718621124970,0.22140618,65840.0,65839.0,0.223]
["bitfinex","BTCUSD",1718621125168,0.22140618,65840.0,65839.0,0.2453]
["bitfinex","BTCUSD",1718621125384,0.52517218,65840.0,65839.0,0.2453]
["bitfinex","BTCUSD",1718621125581,0.82893818,65840.0,65839.0,0.2453]
["bitfinex","BTCUSD",1718621126514,0.84893818,65840.0,65839.0,0.2453]
["bitfinex","BTCUSD",1718621127283,0.82893818,65840.0,65839.0,0.2453]
["bitfinex","BTCUSD",1718621127487,0.84893818,65840.0,65839.0,0.223]
["bitfinex","BTCUSD",1718621127762,1.22590418,65840.0,65839.0,0.223]
["bitfinex","BTCUSD",1718621127952,1.27143531,65840.0,65839.0,0.223]
["bitfinex","BTCUSD",1718621130511,1.29419411,65840.0,65839.0,0.223]
["bitfinex","BTCUSD",1718621130745,1.62967018,65840.0,65839.0,0.223]
["bitfinex","BTCUSD",1718621131199,1.52967018,65840.0,65839.0,0.223]
["bitfinex","BTCUSD",1718621131569,1.15270418,65840.0,65839.0,0.223]
["bitfinex","BTCUSD",1718621131804,1.29418855,65840.0,65839.0,0.223]
["bitfinex","BTCUSD",1718621132437,1.39418855,65840.0,65839.0,0.223]
["bitfinex","BTCUSD",1718621132652,1.66258953,65840.0,65839.0,0.223]
["bitfinex","BTCUSD",1718621132861,1.96735553,65840.0,65839.0,0.223]
["bitfinex","BTCUSD",1718621133078,2.09089937,65840.0,65839.0,0.2]
["bitfinex","BTCUSD",1718621133290,1.97709859,65840.0,65839.0,0.2]
["bitfinex","BTCUSD",1718621133913,1.99089937,65840.0,65839.0,0.2]
["bitfinex","BTCUSD",1718621134342,1.97709859,65840.0,65839.0,0.2]
["bitfinex","BTCUSD",1718621136243,2.06809805,65840.0,65839.0,0.2]
["bitfinex","BTCUSD",1718621137608,2.37186405,65840.0,65839.0,0.2]
["bitfinex","BTCUSD",1718621137754,2.43381243,65840.0,65839.0,0.2]
["bitfinex","BTCUSD",1718621138099,1.98332629,65840.0,65839.0,0.2]
["bitfinex","BTCUSD",1718621138306,2.4337791,65840.0,65839.0,0.2]
["bitfinex","BTCUSD",1718621138499,2.1300131,65840.0,65839.0,0.2]
["bitfinex","BTCUSD",1718621138740,1.97712215,65840.0,65839.0,0.2]
["bitfinex","BTCUSD",1718621139136,2.14673029,65840.0,65839.0,0.2]
["bitfinex","BTCUSD",1718621139327,2.0329864,65840.0,65839.0,0.2]
["bitfinex","BTCUSD",1718621140674,2.08451276,65840.0,65839.0,0.2]
["bitfinex","BTCUSD",1718621141366,2.12321476,65840.0,65839.0,0.2]
["bitfinex","BTCUSD",1718621141571,2.02321476,65840.0,65839.0,0.2]
["bitfinex","BTCUSD",1718621141777,1.89354696,65840.0,65839.0,0.2]
["bitfinex","BTCUSD",1718621141988,1.24808821,65840.0,65839.0,0.22]
["bitfinex","BTCUSD",1718621142194,1.17012899,65840.0,65839.0,0.22]
["bitfinex","BTCUSD",1718621142620,0.50279699,65840.0,65839.0,0.22]
["bitfinex","BTCUSD",1718621142858,0.50279699,65840.0,65839.0,0.243]
["bitfinex","BTCUSD",1718621143285,1.11032899,65840.0,65839.0,0.243]
["bitfinex","BTCUSD",1718621143500,0.79013818,65840.0,65839.0,0.243]
["bitfinex","BTCUSD",1718621143709,0.48637218,65840.0,65839.0,0.3051]
["bitfinex","BTCUSD",1718621143930,0.78913818,65840.0,65839.0,0.3051]
["bitfinex","BTCUSD",1718621144144,0.48537218,65840.0,65839.0,0.3051]
["bitfinex","BTCUSD",1718621144400,0.80913818,65840.0,65839.0,0.3081]
["bitfinex","BTCUSD",1718621144627,0.78913818,65840.0,65839.0,0.3081]
["bitfinex","BTCUSD",1718621144827,0.80913818,65840.0,65839.0,0.243]
["bitfinex","BTCUSD",1718621145246,0.48537218,65840.0,65839.0,0.243]
["bitfinex","BTCUSD",1718621145508,0.48537218,65840.0,65839.0,0.245]
["bitfinex","BTCUSD",1718621146229,0.48537218,65840.0,65839.0,0.474885]
["bitfinex","BTCUSD",1718621146230,0.02972318,65840.0,65839.0,0.474885]
["bitfinex","BTCUSD",1718621146439,0.02972318,65840.0,65839.0,0.323]
["bitfinex","BTCUSD",1718621146698,0.0224386,65840.0,65839.0,0.323]
["bitfinex","BTCUSD",1718621146953,0.48529592,65840.0,65839.0,0.323]
["bitfinex","BTCUSD",1718621147434,0.18152992,65840.0,65839.0,0.323]
["bitfinex","BTCUSD",1718621148464,0.02964692,65840.0,65839.0,0.323]
["bitfinex","BTCUSD",1718621149421,0.18152992,65840.0,65839.0,0.323]
["bitfinex","BTCUSD",1718621150235,0.02964692,65840.0,65839.0,0.76337279]
["bitfinex","BTCUSD",1718621150647,0.1743216,65840.0,65839.0,0.53828779]
["bitfinex","BTCUSD",1718621150843,0.0224386,65840.0,65839.0,0.53828779]
["bitfinex","BTCUSD",1718621151045,0.10569081,65840.0,65839.0,0.53728779]
["bitfinex","BTCUSD",1718621151465,0.10569081,65840.0,65839.0,0.54628779]
["bitfinex","BTCUSD",1718621151796,0.10569081,65840.0,65839.0,0.54528779]
["bitfinex","BTCUSD",1718621151998,0.10569081,65840.0,65839.0,0.55328779]
["bitfinex","BTCUSD",1718621153332,0.02964692,65840.0,65839.0,1.31271479]
["bitfinex","BTCUSD",1718621153558,0.02964692,65840.0,65839.0,1.38591479]
["bitfinex","BTCUSD",1718621153763,0.0224386,65840.0,65839.0,1.38591479]
["bitfinex","BTCUSD",1718621154182,0.0224386,65840.0,65839.0,1.81574017]
["bitfinex","BTCUSD",1718621154414,0.0224386,65840.0,65839.0,1.68968579]
["bitfinex","BTCUSD",1718621154622,0.0224386,65840.0,65839.0,1.81573928]
["bitfinex","BTCUSD",1718621154827,0.0224386,65840.0,65839.0,1.87876515]
["bitfinex","BTCUSD",1718621155205,0.0224386,65840.0,65839.0,1.89876515]
["bitfinex","BTCUSD",1718621155379,0.0224386,65840.0,65839.0,1.57499415]
["bitfinex","BTCUSD",1718621155592,0.0224386,65840.0,65839.0,1.88976515]
["bitfinex","BTCUSD",1718621155790,0.0224386,65840.0,65839.0,2.03176515]
["bitfinex","BTCUSD",1718621155994,0.009383,65844.0,65843.0,0.75938]
["bitfinex","BTCUSD",1718621156196,0.009383,65844.0,65843.0,1.75246107]
["bitfinex","BTCUSD",1718621156400,0.009383,65844.0,65843.0,1.81548117]
["bitfinex","BTCUSD",1718621157076,0.009383,65844.0,65843.0,1.89548117]
["bitfinex","BTCUSD",1718621158672,0.009383,65844.0,65843.0,1.92948117]
["bitfinex","BTCUSD",1718621158883,0.009383,65844.0,65843.0,2.47948117]
["bitfinex","BTCUSD",1718621159297,0.009383,65844.0,65843.0,2.81364317]
["bitfinex","BTCUSD",1718621159835,0.009383,65844.0,65843.0,2.82764317]
["bitfinex","BTCUSD",1718621160020,0.009383,65844.0,65843.0,2.81364317]
["bitfinex","BTCUSD",1718621160361,0.009383,65844.0,65843.0,2.50989117]
["bitfinex","BTCUSD",1718621160860,0.009383,65844.0,65843.0,2.49589117]
["bitfinex","BTCUSD",1718621161266,0.009383,65844.0,65843.0,2.48989117]
["bitfinex","BTCUSD",1718621161486,0.009383,65844.0,65843.0,2.50389117]
["bitfinex","BTCUSD",1718621161688,0.009383,65844.0,65843.0,2.52389117]
["bitfinex","BTCUSD",1718621161891,0.009383,65844.0,65843.0,2.43287107]
["bitfinex","BTCUSD",1718621162160,0.009383,65844.0,65843.0,2.47588592]
["bitfinex","BTCUSD",1718621162291,0.009383,65844.0,65843.0,2.22013392]
["bitfinex","BTCUSD",1718621162496,0.009383,65844.0,65843.0,2.22013445]
["bitfinex","BTCUSD",1718621162700,0.009383,65844.0,65843.0,2.52388645]
["bitfinex","BTCUSD",1718621163278,0.009383,65844.0,65843.0,2.52388592]
["bitfinex","BTCUSD",1718621164551,0.009383,65861.0,65860.0,0.495037]
["bitfinex","BTCUSD",1718621164757,0.009383,65861.0,65860.0,1.04699879]
["bitfinex","BTCUSD",1718621164983,0.009383,65861.0,65860.0,0.51828779]
["bitfinex","BTCUSD",1718621165189,0.009383,65861.0,65860.0,0.59148779]
["bitfinex","BTCUSD",1718621165388,0.009383,65861.0,65860.0,0.74332479]
["bitfinex","BTCUSD",1718621165584,0.01677028,65861.0,65860.0,0.86688253]
["bitfinex","BTCUSD",1718621165863,0.01677028,65861.0,65860.0,0.71504553]
["bitfinex","BTCUSD",1718621166233,0.01677028,65861.0,65860.0,0.86688253]
["bitfinex","BTCUSD",1718621166607,0.01677028,65861.0,65860.0,0.71504553]
["bitfinex","BTCUSD",1718621167015,0.16860428,65861.0,65860.0,0.65584553]
["bitfinex","BTCUSD",1718621167248,0.16860428,65861.0,65860.0,0.72904553]
["bitfinex","BTCUSD",1718621167453,0.01677028,65861.0,65860.0,1.18455653]
["bitfinex","BTCUSD",1718621167651,0.01677028,65861.0,65860.0,1.48823053]
["bitfinex","BTCUSD",1718621167860,0.009383,65861.0,65860.0,1.79190453]
["bitfinex","BTCUSD",1718621168065,0.009383,65861.0,65860.0,1.87790453]
["bitfinex","BTCUSD",1718621169469,0.009383,65861.0,65860.0,1.89190453]
["bitfinex","BTCUSD",1718621169933,0.009383,65861.0,65860.0,1.91190453]
["bitfinex","BTCUSD",1718621170145,0.009383,65861.0,65860.0,2.26557853]
["bitfinex","BTCUSD",1718621170332,0.004794,65861.0,65860.0,2.46856527]
["bitfinex","BTCUSD",1718621170546,0.004794,65861.0,65860.0,2.33236969]
["bitfinex","BTCUSD",1718621170749,0.004794,65861.0,65860.0,2.45456478]
["bitfinex","BTCUSD",1718621170987,0.17604389,65896.0,65880.0,0.2]
["bitfinex","BTCUSD",1718621170988,0.15197125,65881.0,65880.0,0.2]
["bitfinex","BTCUSD",1718621171194,0.15197125,65881.0,65880.0,0.39508779]
["bitfinex","BTCUSD",1718621171195,0.45554825,65881.0,65880.0,0.39508779]
["bitfinex","BTCUSD",1718621171407,0.15197125,65881.0,65880.0,0.39508779]
["bitfinex","BTCUSD",1718621171622,0.75912525,65881.0,65880.0,0.39508779]
["bitfinex","BTCUSD",1718621171823,0.45554825,65881.0,65880.0,0.39508779]
["bitfinex","BTCUSD",1718621172234,0.15197125,65881.0,65880.0,0.39508779]
["bitfinex","BTCUSD",1718621172470,0.45554825,65881.0,65880.0,0.39508779]
["bitfinex","BTCUSD",1718621172792,0.45554825,65881.0,65880.0,0.46828779]
["bitfinex","BTCUSD",1718621172991,0.00018325,65881.0,65880.0,0.46828779]
["bitfinex","BTCUSD",1718621173444,0.15197125,65881.0,65880.0,0.46828779]
["bitfinex","BTCUSD",1718621173878,0.45554825,65881.0,65880.0,0.39508779]
["bitfinex","BTCUSD",1718621174039,0.45554825,65881.0,65880.0,0.39608779]
["bitfinex","BTCUSD",1718621174643,0.45554825,65881.0,65880.0,0.39708779]
["bitfinex","BTCUSD",1718621175458,1.08270225,65881.0,65880.0,0.225]
["bitfinex","BTCUSD",1718621175882,0.15197125,65881.0,65880.0,0.225]
["bitfinex","BTCUSD",1718621176083,0.47554825,65881.0,65880.0,0.225]
["bitfinex","BTCUSD",1718621176307,0.77912525,65881.0,65880.0,0.225]
["bitfinex","BTCUSD",1718621176710,1.08270225,65881.0,65880.0,0.225]
["bitfinex","BTCUSD",1718621177003,1.11090225,65881.0,65880.0,0.225]
["bitfinex","BTCUSD",1718621177426,0.50374825,65881.0,65880.0,0.2475]
["bitfinex","BTCUSD",1718621177632,0.80732525,65881.0,65880.0,0.2475]
["bitfinex","BTCUSD",1718621178023,0.80732525,65881.0,65880.0,0.225]
["bitfinex","BTCUSD",1718621178216,1.11090225,65881.0,65880.0,0.225]
["bitfinex","BTCUSD",1718621178475,0.15197125,65881.0,65880.0,0.225]
["bitfinex","BTCUSD",1718621178878,0.45554825,65881.0,65880.0,0.225]
["bitfinex","BTCUSD",1718621179013,0.15197125,65881.0,65880.0,0.225]
["bitfinex","BTCUSD",1718621179220,0.02018325,65881.0,65880.0,0.27634]
["bitfinex","BTCUSD",1718621179397,0.15197125,65881.0,65880.0,0.42842779]
["bitfinex","BTCUSD",1718621179758,0.47554825,65881.0,65880.0,0.42842779]
["bitfinex","BTCUSD",1718621179917,0.77912525,65881.0,65880.0,0.42842779]
["bitfinex","BTCUSD",1718621180263,0.60733725,65881.0,65880.0,0.42842779]
["bitfinex","BTCUSD",1718621180435,0.45554825,65881.0,65880.0,0.42842779]
["bitfinex","BTCUSD",1718621181587,0.47554825,65881.0,65880.0,0.42842779]
["bitfinex","BTCUSD",1718621181798,0.45554825,65881.0,65880.0,0.42842779]
["bitfinex","BTCUSD",1718621181995,0.47554825,65881.0,65880.0,0.42842779]
["bitfinex","BTCUSD",1718621182806,0.77912525,65881.0,65880.0,0.42842779]
["bitfinex","BTCUSD",1718621183106,0.77912525,65881.0,65880.0,0.225]
["bitfinex","BTCUSD",1718621183309,1.14490225,65881.0,65880.0,0.225]
["bitfinex","BTCUSD",1718621183505,1.21810225,65881.0,65880.0,0.225]
["bitfinex","BTCUSD",1718621184304,1.21810225,65881.0,65880.0,0.224]
["bitfinex","BTCUSD",1718621184826,1.21810225,65881.0,65880.0,0.223]
["bitfinex","BTCUSD",1718621185232,1.14490225,65881.0,65880.0,0.2453]
["bitfinex","BTCUSD",1718621185928,1.14490225,65881.0,65880.0,0.223]
["bitfinex","BTCUSD",1718621188043,1.12490225,65881.0,65880.0,0.223]
["bitfinex","BTCUSD",1718621188251,1.14490225,65881.0,65880.0,0.223]
["bitfinex","BTCUSD",1718621188452,1.12490225,65881.0,65880.0,0.223]
["bitfinex","BTCUSD",1718621188915,1.14490225,65881.0,65880.0,0.223]
["bitfinex","BTCUSD",1718621190732,0.00018325,65881.0,65880.0,0.53708779]
["bitfinex","BTCUSD",1718621190948,0.15197125,65881.0,65880.0,0.53708779]
["bitfinex","BTCUSD",1718621191210,0.00018325,65881.0,65880.0,0.53708779]
["bitfinex","BTCUSD",1718621191634,0.45554825,65881.0,65880.0,0.53708779]
["bitfinex","BTCUSD",1718621192447,0.45554825,65881.0,65880.0,0.51478779]
["bitfinex","BTCUSD",1718621192858,0.45554825,65881.0,65880.0,0.53678779]
["bitfinex","BTCUSD",1718621193060,0.45554825,65881.0,65880.0,0.52578779]
["bitfinex","BTCUSD",1718621193266,0.45648326,65881.0,65880.0,0.52578779]
["bitfinex","BTCUSD",1718621193475,0.45648326,65881.0,65880.0,0.53978779]
["bitfinex","BTCUSD",1718621193696,0.45648326,65881.0,65880.0,0.54932934]
["bitfinex","BTCUSD",1718621194292,0.15290626,65881.0,65880.0,0.55232934]
["bitfinex","BTCUSD",1718621194508,0.15290626,65881.0,65880.0,0.56632934]
["bitfinex","BTCUSD",1718621194706,0.45648326,65881.0,65880.0,0.56632934]
["bitfinex","BTCUSD",1718621195027,0.45648326,65881.0,65880.0,0.55232934]
["bitfinex","BTCUSD",1718621195430,0.45648326,65881.0,65880.0,0.56432934]
["bitfinex","BTCUSD",1718621195792,0.45648326,65881.0,65880.0,0.55032934]
["bitfinex","BTCUSD",1718621195912,0.45648326,65881.0,65880.0,0.52678779]
["bitfinex","BTCUSD",1718621196117,0.45648326,65881.0,65880.0,0.53678779]
["bitfinex","BTCUSD",1718621196355,0.45648326,65881.0,65880.0,0.52478779]
["bitfinex","BTCUSD",1718621196560,0.45648326,65881.0,65880.0,0.53478779]
["bitfinex","BTCUSD",1718621197486,0.45648326,65881.0,65880.0,0.52478779]
["bitfinex","BTCUSD",1718621197701,0.76006026,65881.0,65880.0,0.38508779]
["bitfinex","BTCUSD",1718621197908,0.78006026,65881.0,65880.0,0.39508779]
["bitfinex","BTCUSD",1718621198110,0.76006026,65881.0,65880.0,0.44910657]
["bitfinex","BTCUSD",1718621198488,0.76006026,65881.0,65880.0,0.39508779]
["bitfinex","BTCUSD",1718621200455,0.45648326,65881.0,65880.0,0.39508779]
["bitfinex","BTCUSD",1718621201466,0.45648326,65881.0,65880.0,0.38508779]
["bitfinex","BTCUSD",1718621202069,0.45648326,65881.0,65880.0,0.38908779]
["bitfinex","BTCUSD",1718621202436,0.45648326,65881.0,65880.0,0.38708779]
["bitfinex","BTCUSD",1718621202678,0.45648326,65881.0,65880.0,0.44030657]
["bitfinex","BTCUSD",1718621203293,0.15290626,65881.0,65880.0,0.44030657]
["bitfinex","BTCUSD",1718621203499,0.00111826,65881.0,65880.0,0.44030657]
["bitfinex","BTCUSD",1718621203751,0.00111826,65881.0,65880.0,0.59209757]
["bitfinex","BTCUSD",1718621203967,0.15290626,65881.0,65880.0,0.59230657]
["bitfinex","BTCUSD",1718621204825,0.76006026,65881.0,65880.0,0.53908779]
["bitfinex","BTCUSD",1718621205482,0.45648326,65881.0,65880.0,0.53908779]
["bitfinex","BTCUSD",1718621206109,0.45648326,65881.0,65880.0,0.224]
["bitfinex","BTCUSD",1718621206110,1.52261426,65881.0,65880.0,0.224]
["bitfinex","BTCUSD",1718621206338,1.86256291,65881.0,65880.0,0.024]
["bitfinex","BTCUSD",1718621206555,1.76256291,65881.0,65880.0,0.024]
["bitfinex","BTCUSD",1718621206753,1.42606915,65881.0,65880.0,0.024]
["bitfinex","BTCUSD",1718621206959,1.60211304,65881.0,65880.0,0.024]
["bitfinex","BTCUSD",1718621207160,1.67025833,65881.0,65880.0,0.012]
["bitfinex","BTCUSD",1718621207360,1.67025833,65881.0,65872.0,0.2]
["bitfinex","BTCUSD",1718621207361,0.779035,65873.0,65872.0,0.2]
["bitfinex","BTCUSD",1718621207778,1.082649,65873.0,65872.0,0.2]
["bitfinex","BTCUSD",1718621207887,1.082649,65873.0,65867.0,0.48]
["bitfinex","BTCUSD",1718621207888,0.455455,65868.0,65867.0,0.48]
["bitfinex","BTCUSD",1718621208104,0.759092,65868.0,65867.0,0.48]
["bitfinex","BTCUSD",1718621208548,0.779092,65868.0,65867.0,0.48]
["bitfinex","BTCUSD",1718621208787,0.759092,65868.0,65867.0,0.48]
["bitfinex","BTCUSD",1718621209031,0.779092,65868.0,65867.0,0.48]
["bitfinex","BTCUSD",1718621209246,0.779092,65868.0,65867.0,0.494]
["bitfinex","BTCUSD",1718621209468,0.779092,65868.0,65867.0,0.517]
["bitfinex","BTCUSD",1718621209469,1.082729,65868.0,65867.0,0.517]
["bitfinex","BTCUSD",1718621209948,0.779092,65868.0,65867.0,0.517]
["bitfinex","BTCUSD",1718621210173,0.779092,65868.0,65867.0,0.037]
["bitfinex","BTCUSD",1718621211334,1.082729,65868.0,65867.0,0.051]
["bitfinex","BTCUSD",1718621211605,0.759092,65868.0,65867.0,0.051]
["bitfinex","BTCUSD",1718621213369,0.759092,65868.0,65867.0,0.189]
["bitfinex","BTCUSD",1718621213997,0.455455,65868.0,65867.0,0.189]
["bitfinex","BTCUSD",1718621214243,0.75890926,65868.0,65867.0,0.189]
["bitfinex","BTCUSD",1718621214449,0.75890926,65868.0,65867.0,0.227985]
["bitfinex","BTCUSD",1718621214650,0.45527226,65868.0,65867.0,0.227985]
["bitfinex","BTCUSD",1718621216377,0.75890926,65868.0,65867.0,0.227985]
["bitfinex","BTCUSD",1718621217415,0.45527226,65868.0,65867.0,0.227985]
["bitfinex","BTCUSD",1718621219080,0.75890926,65868.0,65867.0,0.227985]
["bitfinex","BTCUSD",1718621219292,0.45527226,65868.0,65867.0,0.227985]
["bitfinex","BTCUSD",1718621220688,0.45527226,65868.0,65867.0,0.189]
["bitfinex","BTCUSD",1718621221074,0.75890926,65868.0,65867.0,0.189]
["bitfinex","BTCUSD",1718621221275,0.45527226,65868.0,65867.0,0.189]
["bitfinex","BTCUSD",1718621222099,0.15163526,65868.0,65867.0,0.189]
["bitfinex","BTCUSD",1718621222505,0.45527226,65868.0,65867.0,0.189]
["bitfinex","BTCUSD",1718621222762,0.45527226,65868.0,65867.0,0.2431681]
["bitfinex","BTCUSD",1718621222968,0.045462,65877.0,65873.0,0.2]
["bitfinex","BTCUSD",1718621223169,0.19836826,65881.0,65875.0,0.1401]
["bitfinex","BTCUSD",1718621223337,0.151798,65877.0,65876.0,0.08187988]
["bitfinex","BTCUSD",1718621223542,0.151798,65877.0,65876.0,0.10487988]
["bitfinex","BTCUSD",1718621224364,0.00111826,65881.0,65876.0,0.10487988]
["bitfinex","BTCUSD",1718621224365,0.00111826,65881.0,65877.0,0.151796]
["bitfinex","BTCUSD",1718621224612,0.151793,65879.0,65878.0,0.023]
["bitfinex","BTCUSD",1718621225041,0.00111826,65881.0,65877.0,0.023]
["bitfinex","BTCUSD",1718621225327,0.151793,65879.0,65878.0,0.06050677]
["bitfinex","BTCUSD",1718621225482,0.455379,65879.0,65878.0,0.08350677]
["bitfinex","BTCUSD",1718621226606,0.455379,65879.0,65878.0,0.08450677]
["bitfinex","BTCUSD",1718621227460,1.082551,65879.0,65878.0,0.002]
["bitfinex","BTCUSD",1718621227745,1.49376782,65879.0,65878.0,0.002]
["bitfinex","BTCUSD",1718621227962,1.79537623,65879.0,65878.0,0.002]
["bitfinex","BTCUSD",1718621228169,1.91039055,65879.0,65878.0,0.002]
["bitfinex","BTCUSD",1718621228375,1.57389404,65879.0,65878.0,0.002]
["bitfinex","BTCUSD",1718621229236,1.21291234,65879.0,65878.0,0.002]
["bitfinex","BTCUSD",1718621229435,1.32518886,65879.0,65878.0,0.002]
["bitfinex","BTCUSD",1718621229910,1.66061352,65879.0,65878.0,0.002]
["bitfinex","BTCUSD",1718621230103,2.04745411,65879.0,65878.0,0.002]
["bitfinex","BTCUSD",1718621230367,1.7109544,65879.0,65878.0,0.002]
["bitfinex","BTCUSD",1718621231837,2.23015382,65879.0,65878.0,0.002]
["bitfinex","BTCUSD",1718621232036,2.32101546,65879.0,65878.0,0.002]
["bitfinex","BTCUSD",1718621234164,2.23015382,65879.0,65878.0,0.002]
["bitfinex","BTCUSD",1718621234612,2.37101546,65879.0,65878.0,0.002]
["bitfinex","BTCUSD",1718621234822,2.83582761,65879.0,65878.0,0.002]
["bitfinex","BTCUSD",1718621235517,1.082778,65865.0,65864.0,0.00085]
["bitfinex","BTCUSD",1718621236823,1.062778,65865.0,65864.0,0.01185]
["bitfinex","BTCUSD",1718621237030,1.062778,65865.0,65864.0,0.03485]
["bitfinex","BTCUSD",1718621237449,1.082778,65865.0,65864.0,0.03485]
["bitfinex","BTCUSD",1718621237660,1.082778,65865.0,65864.0,0.04585]
["bitfinex","BTCUSD",1718621239488,1.155878,65865.0,65864.0,0.04585]
["bitfinex","BTCUSD",1718621243490,1.135878,65865.0,65864.0,0.04585]
["bitfinex","BTCUSD",1718621243723,1.135878,65865.0,65864.0,0.18425]
["bitfinex","BTCUSD",1718621245768,1.155878,65865.0,65864.0,0.18425]
["bitfinex","BTCUSD",1718621247590,1.135878,65865.0,65864.0,0.18425]
["bitfinex","BTCUSD",1718621248251,1.155878,65865.0,65864.0,0.04585]
["bitfinex","BTCUSD",1718621251966,1.135878,65865.0,65864.0,0.04585]
["bitfinex","BTCUSD",1718621252173,1.062778,65865.0,65864.0,0.04585]
["bitfinex","BTCUSD",1718621252369,1.135878,65865.0,65864.0,0.04585]
["bitfinex","BTCUSD",1718621252632,1.155878,65865.0,65864.0,0.04585]
["bitfinex","BTCUSD",1718621256452,1.082778,65865.0,65864.0,0.04585]
["bitfinex","BTCUSD",1718621256659,1.135878,65865.0,65864.0,0.064385]
["bitfinex","BTCUSD",1718621257102,1.155878,65865.0,65864.0,0.064385]
["bitfinex","BTCUSD",1718621257731,1.135878,65865.0,65864.0,0.064385]
["bitfinex","BTCUSD",1718621257906,1.062778,65865.0,65864.0,0.207685]
["bitfinex","BTCUSD",1718621258379,0.331815,65873.0,65868.0,0.1391]
["bitfinex","BTCUSD",1718621258380,0.151807,65873.0,65868.0,0.1391]
["bitfinex","BTCUSD",1718621258594,0.151811,65872.0,65871.0,0.0624]
["bitfinex","BTCUSD",1718621258796,0.151811,65872.0,65871.0,0.1391]
["bitfinex","BTCUSD",1718621258970,0.0731,65877.0,65872.0,0.0767]
["bitfinex","BTCUSD",1718621259169,0.455421,65873.0,65872.0,0.0767]
["bitfinex","BTCUSD",1718621259407,0.455421,65873.0,65872.0,0.0997]
["bitfinex","BTCUSD",1718621261064,0.455421,65873.0,65872.0,0.1007]
["bitfinex","BTCUSD",1718621261546,0.151807,65873.0,65872.0,0.1672]
["bitfinex","BTCUSD",1718621261717,0.151807,65873.0,65872.0,0.21531078]
["bitfinex","BTCUSD",1718621261938,0.11856683,65878.0,65873.0,0.151805]
["bitfinex","BTCUSD",1718621262143,0.04546683,65880.0,65878.0,0.1459]
["bitfinex","BTCUSD",1718621262346,0.15290826,65881.0,65878.0,0.1459]
["bitfinex","BTCUSD",1718621262347,0.00111826,65881.0,65878.0,0.1459]
["bitfinex","BTCUSD",1718621262545,0.151793,65879.0,65878.0,0.1459]
["bitfinex","BTCUSD",1718621262772,0.455379,65879.0,65878.0,0.1689]
["bitfinex","BTCUSD",1718621262981,0.00111826,65881.0,65878.0,0.1689]
["bitfinex","BTCUSD",1718621263188,0.00111826,65881.0,65879.0,0.023]
["bitfinex","BTCUSD",1718621263402,0.00111826,65881.0,65879.0,0.0891929]
["bitfinex","BTCUSD",1718621263609,0.15290826,65881.0,65879.0,0.0891929]
["bitfinex","BTCUSD",1718621264258,0.151791,65880.0,65879.0,0.0891929]
["bitfinex","BTCUSD",1718621265643,0.151791,65880.0,65879.0,0.0971929]
["bitfinex","BTCUSD",1718621266066,0.151791,65880.0,65879.0,0.1041929]
["bitfinex","BTCUSD",1718621266479,0.455373,65880.0,65879.0,0.1041929]
["bitfinex","BTCUSD",1718621266949,0.455373,65880.0,65879.0,0.0971929]
["bitfinex","BTCUSD",1718621267150,0.455373,65880.0,65879.0,0.1041929]
["bitfinex","BTCUSD",1718621267357,0.151791,65880.0,65879.0,0.1041929]
["bitfinex","BTCUSD",1718621267579,0.455373,65880.0,65879.0,0.1041929]
["bitfinex","BTCUSD",1718621268262,0.475373,65880.0,65879.0,0.1041929]
["bitfinex","BTCUSD",1718621269047,0.778955,65880.0,65879.0,0.1041929]
["bitfinex","BTCUSD",1718621269306,0.758955,65880.0,65879.0,0.1041929]
["bitfinex","BTCUSD",1718621269510,1.082537,65880.0,65879.0,0.038]
["bitfinex","BTCUSD",1718621269897,0.778955,65880.0,65879.0,0.038]
["bitfinex","BTCUSD",1718621270124,0.852055,65880.0,65879.0,0.038]
["bitfinex","BTCUSD",1718621270459,1.155637,65880.0,65879.0,0.038]
["bitfinex","BTCUSD",1718621270662,0.852055,65880.0,65879.0,0.038]
["bitfinex","BTCUSD",1718621270886,1.155637,65880.0,65879.0,0.038]
["bitfinex","BTCUSD",1718621275203,1.135637,65880.0,65879.0,0.038]
["bitfinex","BTCUSD",1718621275399,1.155637,65880.0,65879.0,0.038]
["bitfinex","BTCUSD",1718621276878,1.135637,65880.0,65879.0,0.038]
["bitfinex","BTCUSD",1718621277107,0.832055,65880.0,65879.0,0.038]
["bitfinex","BTCUSD",1718621277314,0.832055,65880.0,65879.0,0.1141]
["bitfinex","BTCUSD",1718621277514,0.832055,65880.0,65879.0,0.12551]
["bitfinex","BTCUSD",1718621277880,0.832055,65880.0,65879.0,0.18921]
["bitfinex","BTCUSD",1718621278301,0.151791,65880.0,65879.0,0.18921]
["bitfinex","BTCUSD",1718621279069,0.455373,65880.0,65879.0,0.18921]
["bitfinex","BTCUSD",1718621279293,0.758955,65880.0,65879.0,0.18921]
["bitfinex","BTCUSD",1718621280815,1.082537,65880.0,65879.0,0.04941]
["bitfinex","BTCUSD",1718621281065,1.082537,65880.0,65879.0,0.038]
["bitfinex","BTCUSD",1718621281202,1.448319,65880.0,65879.0,0.015]
["bitfinex","BTCUSD",1718621281782,1.59313826,65880.0,65879.0,0.015]
["bitfinex","BTCUSD",1718621281992,1.76124099,65880.0,65879.0,0.015]
["bitfinex","BTCUSD",1718621282419,1.76124099,65880.0,65879.0,0.007]
["bitfinex","BTCUSD",1718621282596,1.082698,65870.0,65869.0,0.0652]
["bitfinex","BTCUSD",1718621282767,1.135798,65870.0,65869.0,0.0882]
["bitfinex","BTCUSD",1718621283158,1.155798,65870.0,65869.0,0.0882]
["bitfinex","BTCUSD",1718621283725,1.135798,65870.0,65869.0,0.0882]
["bitfinex","BTCUSD",1718621283970,1.155798,65870.0,65869.0,0.0882]
["bitfinex","BTCUSD",1718621284221,1.155798,65870.0,65869.0,0.0932]
["bitfinex","BTCUSD",1718621285145,1.155798,65870.0,65869.0,0.028]
["bitfinex","BTCUSD",1718621285363,1.135798,65870.0,65869.0,0.033]
["bitfinex","BTCUSD",1718621285609,1.197998,65870.0,65869.0,0.033]
["bitfinex","BTCUSD",1718621285866,1.135798,65870.0,65869.0,0.033]
["bitfinex","BTCUSD",1718621286099,0.75907,65870.0,65869.0,0.182]
["bitfinex","BTCUSD",1718621286882,0.04540453,65877.0,65869.0,0.182]
["bitfinex","BTCUSD",1718621287103,0.151814,65870.0,65869.0,0.182]
["bitfinex","BTCUSD",1718621287379,0.455442,65870.0,65869.0,0.182]
["bitfinex","BTCUSD",1718621287609,0.45525928,65870.0,65869.0,0.182]
["bitfinex","BTCUSD",1718621288061,0.45525928,65870.0,65869.0,0.172]
["bitfinex","BTCUSD",1718621288295,0.45525928,65870.0,65869.0,0.2144677]
["bitfinex","BTCUSD",1718621288749,0.15163128,65870.0,65869.0,0.2094677]
["bitfinex","BTCUSD",1718621288965,0.45525928,65870.0,65869.0,0.2094677]
["bitfinex","BTCUSD",1718621289239,0.45525928,65870.0,65869.0,0.2144677]
["bitfinex","BTCUSD",1718621289424,0.75888728,65870.0,65869.0,0.2144677]
["bitfinex","BTCUSD",1718621289665,0.75888728,65870.0,65869.0,0.2094677]
["bitfinex","BTCUSD",1718621290086,0.15163128,65870.0,65869.0,0.2144677]
["bitfinex","BTCUSD",1718621290300,0.45525928,65870.0,65869.0,0.2144677]
["bitfinex","BTCUSD",1718621291072,0.303616,65873.0,65869.0,0.2144677]
["bitfinex","BTCUSD",1718621291073,0.303591,65879.0,65871.0,0.2]
["bitfinex","BTCUSD",1718621291431,0.151801,65876.0,65874.0,0.0608]
["bitfinex","BTCUSD",1718621291638,0.151801,65876.0,65875.0,0.023]
["bitfinex","BTCUSD",1718621291850,0.303592,65878.0,65875.0,0.023]
["bitfinex","BTCUSD",1718621292053,0.1518,65876.0,65875.0,0.023]
["bitfinex","BTCUSD",1718621292252,0.4554,65876.0,65875.0,0.023]
["bitfinex","BTCUSD",1718621292502,0.303592,65878.0,65875.0,0.1062]
["bitfinex","BTCUSD",1718621292503,0.303596,65877.0,65875.0,0.1062]
["bitfinex","BTCUSD",1718621292702,0.4554,65876.0,65875.0,0.1062]
["bitfinex","BTCUSD",1718621293115,0.00111826,65881.0,65875.0,0.1062]
["bitfinex","BTCUSD",1718621293320,0.303584,65880.0,65875.0,0.1062]
["bitfinex","BTCUSD",1718621293496,0.151798,65877.0,65875.0,0.1062]
["bitfinex","BTCUSD",1718621293931,0.001,65877.0,65875.0,0.1062]
["bitfinex","BTCUSD",1718621294130,0.001,65877.0,65876.0,0.0605409]
["bitfinex","BTCUSD",1718621294257,0.151796,65878.0,65876.0,0.0835409]
["bitfinex","BTCUSD",1718621294461,0.151798,65877.0,65876.0,0.0605409]
["bitfinex","BTCUSD",1718621294661,0.455394,65877.0,65876.0,0.0835409]
["bitfinex","BTCUSD",1718621294892,0.151798,65877.0,65876.0,0.0835409]
["bitfinex","BTCUSD",1718621295158,0.001,65877.0,65876.0,0.23562869]
["bitfinex","BTCUSD",1718621295304,0.07521826,65881.0,65876.0,0.23562869]
["bitfinex","BTCUSD",1718621295305,0.00211826,65881.0,65880.0,0.978955]
["bitfinex","BTCUSD",1718621295507,0.00211826,65881.0,65880.0,2.24788451]
["bitfinex","BTCUSD",1718621295661,0.00211826,65881.0,65880.0,1.92430251]
["bitfinex","BTCUSD",1718621295868,0.00211826,65881.0,65880.0,1.94430251]
["bitfinex","BTCUSD",1718621296130,0.00211826,65881.0,65880.0,1.99430251]
["bitfinex","BTCUSD",1718621296868,0.00111826,65881.0,65880.0,1.99430251]
["bitfinex","BTCUSD",1718621297074,0.00111826,65881.0,65880.0,1.97430251]
["bitfinex","BTCUSD",1718621297482,0.00111826,65881.0,65880.0,1.91520251]
["bitfinex","BTCUSD",1718621298144,0.00111826,65881.0,65880.0,1.92920251]
["bitfinex","BTCUSD",1718621298276,0.00111826,65881.0,65880.0,1.86520251]
["bitfinex","BTCUSD",1718621298476,0.00111826,65881.0,65880.0,1.86517617]
["bitfinex","BTCUSD",1718621298692,0.00111826,65881.0,65880.0,1.87917617]
["bitfinex","BTCUSD",1718621301469,0.00111826,65881.0,65880.0,2.06167617]
["bitfinex","BTCUSD",1718621301679,0.00111826,65881.0,65880.0,2.08167617]
["bitfinex","BTCUSD",1718621301882,0.00111826,65881.0,65880.0,2.06167617]
["bitfinex","BTCUSD",1718621302767,0.00111826,65881.0,65880.0,1.87917617]
["bitfinex","BTCUSD",1718621303683,0.009383,65885.0,65880.0,1.87917617]
["bitfinex","BTCUSD",1718621303684,0.009383,65885.0,65884.0,1.20837]
["bitfinex","BTCUSD",1718621303887,0.009383,65885.0,65884.0,1.83150917]
["bitfinex","BTCUSD",1718621304751,0.009383,65885.0,65884.0,1.40198258]
["bitfinex","BTCUSD",1718621305181,0.009383,65885.0,65884.0,1.71954558]
["bitfinex","BTCUSD",1718621305381,0.009383,65885.0,65884.0,1.42998258]
["bitfinex","BTCUSD",1718621305603,0.009383,65885.0,65884.0,1.73354558]
["bitfinex","BTCUSD",1718621306076,0.009383,65885.0,65884.0,1.71954558]
["bitfinex","BTCUSD",1718621306723,0.009383,65885.0,65884.0,1.84550176]
["bitfinex","BTCUSD",1718621306930,0.009383,65885.0,65884.0,1.52193876]
["bitfinex","BTCUSD",1718621307135,0.009383,65885.0,65884.0,0.69903176]
["bitfinex","BTCUSD",1718621307335,0.009383,65885.0,65884.0,0.57307558]
["bitfinex","BTCUSD",1718621307508,0.009383,65885.0,65884.0,1.04241958]
["bitfinex","BTCUSD",1718621307748,0.009383,65885.0,65884.0,1.05641958]
["bitfinex","BTCUSD",1718621307964,0.009383,65885.0,65884.0,1.02841958]
["bitfinex","BTCUSD",1718621308180,0.009383,65885.0,65884.0,1.33198258]
["bitfinex","BTCUSD",1718621308395,0.009383,65885.0,65884.0,1.34598258]
["bitfinex","BTCUSD",1718621308604,0.009383,65885.0,65884.0,1.33198258]
["bitfinex","BTCUSD",1718621308806,0.009383,65885.0,65884.0,1.34598258]
["bitfinex","BTCUSD",1718621309008,0.009383,65885.0,65884.0,1.35998258]
["bitfinex","BTCUSD",1718621309432,0.009383,65885.0,65884.0,1.36998258]
["bitfinex","BTCUSD",1718621309637,0.009383,65885.0,65884.0,1.35998258]
["bitfinex","BTCUSD",1718621309805,0.009383,65885.0,65884.0,1.37998258]
["bitfinex","BTCUSD",1718621310378,0.009383,65885.0,65884.0,1.73354558]
["bitfinex","BTCUSD",1718621310580,0.009383,65885.0,65884.0,1.91604558]
["bitfinex","BTCUSD",1718621310783,0.009383,65885.0,65884.0,1.90204558]
["bitfinex","BTCUSD",1718621311217,0.009383,65885.0,65884.0,1.91604558]
["bitfinex","BTCUSD",1718621311422,0.009383,65885.0,65884.0,1.90204558]
["bitfinex","BTCUSD",1718621311827,0.009383,65885.0,65884.0,1.91604558]
["bitfinex","BTCUSD",1718621312055,0.009383,65885.0,65884.0,1.90204558]
["bitfinex","BTCUSD",1718621312236,0.009383,65885.0,65884.0,1.93245558]
["bitfinex","BTCUSD",1718621312440,0.009383,65885.0,65884.0,1.94645558]
["bitfinex","BTCUSD",1718621312645,0.009383,65885.0,65884.0,1.91845558]
["bitfinex","BTCUSD",1718621312841,0.009383,65885.0,65884.0,1.89845558]
["bitfinex","BTCUSD",1718621313046,0.009383,65885.0,65884.0,1.91245558]
["bitfinex","BTCUSD",1718621313247,0.009383,65885.0,65884.0,1.93245558]
["bitfinex","BTCUSD",1718621313442,0.009383,65885.0,65884.0,1.91845558]
["bitfinex","BTCUSD",1718621314049,0.009383,65885.0,65884.0,1.93245558]
["bitfinex","BTCUSD",1718621314597,0.009383,65885.0,65884.0,1.91845558]
["bitfinex","BTCUSD",1718621314903,0.009383,65885.0,65884.0,2.05841182]
["bitfinex","BTCUSD",1718621315411,0.009383,65885.0,65884.0,2.07241182]
["bitfinex","BTCUSD",1718621316813,0.009383,65885.0,65884.0,2.05241182]
["bitfinex","BTCUSD",1718621316947,0.009383,65885.0,65884.0,2.07241182]
["bitfinex","BTCUSD",1718621317151,0.009383,65885.0,65884.0,2.06921034]
["bitfinex","BTCUSD",1718621317534,0.009383,65885.0,65884.0,1.97971034]
["bitfinex","BTCUSD",1718621317892,0.009383,65885.0,65884.0,1.95971034]
["bitfinex","BTCUSD",1718621318303,0.009383,65885.0,65884.0,1.58314734]
["bitfinex","BTCUSD",1718621318568,0.009383,65885.0,65884.0,1.65614734]
["bitfinex","BTCUSD",1718621318810,0.009383,65885.0,65884.0,1.67614734]
["bitfinex","BTCUSD",1718621319303,0.009383,65885.0,65884.0,1.97971034]
["bitfinex","BTCUSD",1718621320841,0.009383,65885.0,65884.0,1.95971034]
["bitfinex","BTCUSD",1718621321715,0.009383,65885.0,65884.0,1.65614734]
["bitfinex","BTCUSD",1718621323791,0.009383,65885.0,65884.0,1.67614734]
["bitfinex","BTCUSD",1718621324640,0.009383,65885.0,65884.0,1.65614734]
["bitfinex","BTCUSD",1718621325502,0.009383,65885.0,65884.0,1.88596557]
["bitfinex","BTCUSD",1718621326661,0.009383,65885.0,65884.0,1.90596557]
["bitfinex","BTCUSD",1718621326842,0.009383,65885.0,65884.0,1.91534857]
["bitfinex","BTCUSD",1718621328894,0.009383,65885.0,65884.0,1.91650134]
["bitfinex","BTCUSD",1718621329502,0.009383,65888.0,65887.0,1.635975]
["bitfinex","BTCUSD",1718621329709,0.009383,65888.0,65887.0,2.48609003]
["bitfinex","BTCUSD",1718621331291,0.009383,65888.0,65887.0,2.50009003]
["bitfinex","BTCUSD",1718621331641,0.0130556,65905.0,65904.0,0.2]
["bitfinex","BTCUSD",1718621331777,0.0130556,65905.0,65904.0,0.95625003]
["bitfinex","BTCUSD",1718621331978,0.0130556,65905.0,65904.0,1.01679093]
["bitfinex","BTCUSD",1718621332204,0.0130556,65905.0,65904.0,1.32026193]
["bitfinex","BTCUSD",1718621332858,0.0130556,65905.0,65904.0,1.32526193]
["bitfinex","BTCUSD",1718621333263,0.0130556,65905.0,65904.0,1.83223293]
["bitfinex","BTCUSD",1718621333465,0.0130556,65905.0,65904.0,1.51676193]
["bitfinex","BTCUSD",1718621333888,0.0130556,65905.0,65904.0,1.53076193]
["bitfinex","BTCUSD",1718621334266,0.0130556,65905.0,65904.0,0.56158493]
["bitfinex","BTCUSD",1718621334473,0.0130556,65905.0,65904.0,0.72731993]
["bitfinex","BTCUSD",1718621334678,0.0130556,65905.0,65904.0,0.72729391]
["bitfinex","BTCUSD",1718621335055,0.0130556,65905.0,65904.0,0.71329391]
["bitfinex","BTCUSD",1718621335516,0.0130556,65905.0,65904.0,0.44962869]
["bitfinex","BTCUSD",1718621335711,0.0130556,65905.0,65904.0,0.46362869]
["bitfinex","BTCUSD",1718621335912,0.0130556,65905.0,65904.0,0.43562869]
["bitfinex","BTCUSD",1718621336312,0.0199726,65905.0,65904.0,0.60136369]
["bitfinex","BTCUSD",1718621336633,0.0199726,65905.0,65904.0,1.03076287]
["bitfinex","BTCUSD",1718621336986,0.0130556,65905.0,65904.0,1.03076287]
["bitfinex","BTCUSD",1718621337213,0.0130556,65905.0,65904.0,0.74129187]
["bitfinex","BTCUSD",1718621337373,0.0130556,65905.0,65904.0,0.72729187]
["bitfinex","BTCUSD",1718621337575,0.0130556,65905.0,65904.0,0.44962869]
["bitfinex","BTCUSD",1718621337576,0.1647886,65905.0,65904.0,0.44962869]
["bitfinex","BTCUSD",1718621337806,0.1647886,65905.0,65904.0,0.38908779]
["bitfinex","BTCUSD",1718621337807,0.91206649,65905.0,65904.0,0.38908779]
["bitfinex","BTCUSD",1718621338018,0.91916322,65905.0,65904.0,0.38908779]
["bitfinex","BTCUSD",1718621338227,0.91916322,65905.0,65904.0,0.37508779]
["bitfinex","BTCUSD",1718621338427,0.61569622,65905.0,65904.0,0.37508779]
["bitfinex","BTCUSD",1718621338623,0.61569622,65905.0,65904.0,0.38908779]
["bitfinex","BTCUSD",1718621338840,0.61569622,65905.0,65904.0,0.40308779]
["bitfinex","BTCUSD",1718621339038,0.61569622,65905.0,65904.0,0.38908779]
["bitfinex","BTCUSD",1718621339267,0.61569622,65905.0,65904.0,0.37508779]
["bitfinex","BTCUSD",1718621339675,0.53965233,65905.0,65904.0,0.38908779]
["bitfinex","BTCUSD",1718621340322,0.23618533,65905.0,65904.0,0.4437103]
["bitfinex","BTCUSD",1718621341262,0.53965233,65905.0,65904.0,0.4437103]
["bitfinex","BTCUSD",1718621343344,0.84311933,65905.0,65904.0,0.4437103]
["bitfinex","BTCUSD",1718621343558,0.53965233,65905.0,65904.0,0.4437103]
["bitfinex","BTCUSD",1718621343960,0.84311933,65905.0,65904.0,0.4437103]
["bitfinex","BTCUSD",1718621344212,0.53965233,65905.0,65904.0,0.4437103]
["bitfinex","BTCUSD",1718621344436,0.86311933,65905.0,65904.0,0.40308779]
["bitfinex","BTCUSD",1718621344647,0.02015233,65905.0,65904.0,0.55482279]
["bitfinex","BTCUSD",1718621344931,0.0130556,65905.0,65904.0,0.40308779]
["bitfinex","BTCUSD",1718621345350,0.0201234,65905.0,65904.0,0.40308779]
["bitfinex","BTCUSD",1718621345551,0.0201234,65905.0,65904.0,0.50481335]
["bitfinex","BTCUSD",1718621346136,0.1718564,65905.0,65904.0,0.50481335]
["bitfinex","BTCUSD",1718621346338,0.0201234,65905.0,65904.0,0.50481335]
["bitfinex","BTCUSD",1718621346957,0.0201234,65905.0,65904.0,0.96001935]
["bitfinex","BTCUSD",1718621347160,0.0201234,65905.0,65904.0,0.65654835]
["bitfinex","BTCUSD",1718621347593,0.0201234,65905.0,65904.0,1.26349035]
["bitfinex","BTCUSD",1718621347879,0.0201234,65905.0,65904.0,0.96001935]
["bitfinex","BTCUSD",1718621348094,0.0130556,65905.0,65904.0,0.96001935]
["bitfinex","BTCUSD",1718621348339,0.0130556,65905.0,65904.0,1.28349035]
["bitfinex","BTCUSD",1718621348546,0.0130556,65905.0,65904.0,1.85968424]
["bitfinex","BTCUSD",1718621348968,0.0130556,65905.0,65904.0,1.83968424]
["bitfinex","BTCUSD",1718621349615,0.0130556,65905.0,65904.0,1.88968424]
["bitfinex","BTCUSD",1718621350044,0.0130556,65905.0,65904.0,2.27915524]
["bitfinex","BTCUSD",1718621350465,0.0130556,65905.0,65904.0,2.59544556]
["bitfinex","BTCUSD",1718621350878,0.0130556,65905.0,65904.0,2.69544556]
["bitfinex","BTCUSD",1718621351315,0.00175486,65905.0,65904.0,2.72584556]
["bitfinex","BTCUSD",1718621351543,0.009383,65906.0,65905.0,2.081501]
["bitfinex","BTCUSD",1718621351750,0.009383,65906.0,65905.0,2.68029192]
["bitfinex","BTCUSD",1718621351968,0.009383,65906.0,65905.0,3.05279434]
["bitfinex","BTCUSD",1718621352396,0.009383,65906.0,65905.0,2.80621481]
["bitfinex","BTCUSD",1718621353970,0.009383,65906.0,65905.0,2.62381481]
["bitfinex","BTCUSD",1718621354170,0.009383,65906.0,65905.0,2.82019654]
["bitfinex","BTCUSD",1718621354401,0.009383,65906.0,65905.0,2.83419654]
["bitfinex","BTCUSD",1718621355257,0.009383,65906.0,65905.0,2.81419654]
["bitfinex","BTCUSD",1718621355524,0.009383,65906.0,65905.0,2.27021523]
["bitfinex","BTCUSD",1718621355939,0.009383,65906.0,65905.0,1.96674823]
["bitfinex","BTCUSD",1718621356393,0.009383,65906.0,65905.0,1.22574823]
["bitfinex","BTCUSD",1718621356604,0.009383,65906.0,65905.0,1.07984823]
["bitfinex","BTCUSD",1718621356818,0.009383,65906.0,65905.0,0.89099092]
["bitfinex","BTCUSD",1718621357247,0.009383,65906.0,65905.0,1.04272392]
["bitfinex","BTCUSD",1718621357452,0.01658013,65906.0,65905.0,1.31819092]
["bitfinex","BTCUSD",1718621357653,0.009383,65906.0,65905.0,1.34119092]
["bitfinex","BTCUSD",1718621357857,0.009383,65906.0,65905.0,1.35519092]
["bitfinex","BTCUSD",1718621358288,0.009383,65906.0,65905.0,1.48111293]
["bitfinex","BTCUSD",1718621358927,0.009383,65906.0,65905.0,1.36919092]
["bitfinex","BTCUSD",1718621359144,0.009383,65906.0,65905.0,0.91399092]
["bitfinex","BTCUSD",1718621359375,0.009383,65906.0,65905.0,1.06572392]
["bitfinex","BTCUSD",1718621359824,0.009383,65906.0,65905.0,0.91399092]
["bitfinex","BTCUSD",1718621360041,0.009383,65906.0,65905.0,0.29099092]
["bitfinex","BTCUSD",1718621360256,0.225414,65906.0,65905.0,0.18008779]
["bitfinex","BTCUSD",1718621360466,0.073683,65906.0,65905.0,0.18008779]
["bitfinex","BTCUSD",1718621360680,0.08087032,65906.0,65905.0,0.18008779]
["bitfinex","BTCUSD",1718621360909,0.073683,65906.0,65905.0,0.18008779]
["bitfinex","BTCUSD",1718621361124,0.08087032,65906.0,65905.0,0.18008779]
["bitfinex","BTCUSD",1718621361335,0.08087032,65906.0,65905.0,0.27380889]
["bitfinex","BTCUSD",1718621361559,0.08087032,65906.0,65905.0,0.29680889]
["bitfinex","BTCUSD",1718621362064,0.01657032,65906.0,65905.0,0.29680889]
["bitfinex","BTCUSD",1718621363721,0.16830132,65906.0,65905.0,0.29680889]
["bitfinex","BTCUSD",1718621365740,0.16830132,65906.0,65905.0,0.20308779]
["bitfinex","BTCUSD",1718621365741,0.23260132,65906.0,65905.0,0.20308779]
["bitfinex","BTCUSD",1718621365975,0.55606332,65906.0,65905.0,0.20308779]
["bitfinex","BTCUSD",1718621366184,0.83952532,65906.0,65905.0,0.20308779]
["bitfinex","BTCUSD",1718621366596,0.83952532,65906.0,65905.0,0.18908779]
["bitfinex","BTCUSD",1718621366597,0.85952532,65906.0,65905.0,0.18908779]
["bitfinex","BTCUSD",1718621366801,0.85952532,65906.0,65905.0,0.17508779]
["bitfinex","BTCUSD",1718621367179,0.85952532,65906.0,65905.0,0.18008779]
["bitfinex","BTCUSD",1718621367380,0.83952532,65906.0,65905.0,0.18008779]
["bitfinex","BTCUSD",1718621367587,0.83952532,65906.0,65905.0,0.21811484]
["bitfinex","BTCUSD",1718621367999,0.83952532,65906.0,65905.0,0.23211484]
["bitfinex","BTCUSD",1718621368398,0.83952532,65906.0,65905.0,0.21811484]
["bitfinex","BTCUSD",1718621368827,0.83952532,65906.0,65905.0,0.22311484]
["bitfinex","BTCUSD",1718621369621,0.83952532,65906.0,65905.0,0.18508779]
["bitfinex","BTCUSD",1718621369863,0.01657032,65906.0,65905.0,0.18508779]
["bitfinex","BTCUSD",1718621371780,0.16830132,65906.0,65905.0,0.18508779]
["bitfinex","BTCUSD",1718621372404,0.01657032,65906.0,65905.0,0.33682079]
["bitfinex","BTCUSD",1718621373459,0.01657032,65906.0,65905.0,0.64028779]
["bitfinex","BTCUSD",1718621373691,0.01657032,65906.0,65905.0,0.75468233]
["bitfinex","BTCUSD",1718621374416,0.01657032,65906.0,65905.0,1.20424933]
["bitfinex","BTCUSD",1718621374623,0.01657032,65906.0,65905.0,1.51267358]
["bitfinex","BTCUSD",1718621374861,0.009383,65906.0,65905.0,1.51267358]
["bitfinex","BTCUSD",1718621375457,0.009383,65906.0,65905.0,1.50267358]
["bitfinex","BTCUSD",1718621375917,0.009383,65906.0,65905.0,1.83114058]
["bitfinex","BTCUSD",1718621376464,0.009383,65906.0,65905.0,2.40114058]
["bitfinex","BTCUSD",1718621376665,0.009383,65906.0,65905.0,3.16824269]
["bitfinex","BTCUSD",1718621376999,0.009383,65906.0,65905.0,2.77338569]
["bitfinex","BTCUSD",1718621377705,0.009383,65906.0,65905.0,2.74038569]
["bitfinex","BTCUSD",1718621377903,0.009383,65906.0,65905.0,2.76038569]
["bitfinex","BTCUSD",1718621378104,0.009383,65906.0,65905.0,2.77438569]
["bitfinex","BTCUSD",1718621378307,0.009383,65906.0,65905.0,3.09625269]
["bitfinex","BTCUSD",1718621378569,0.009383,65906.0,65905.0,3.08225269]
["bitfinex","BTCUSD",1718621378952,0.009383,65906.0,65905.0,3.11025269]
["bitfinex","BTCUSD",1718621379153,0.00939401,65927.0,65925.0,0.2]
["bitfinex","BTCUSD",1718621379353,0.16107601,65927.0,65926.0,0.17508779]
["bitfinex","BTCUSD",1718621380070,0.00939401,65927.0,65926.0,0.17508779]
["bitfinex","BTCUSD",1718621380271,0.00939401,65927.0,65926.0,0.25810377]
["bitfinex","BTCUSD",1718621380481,0.16107601,65927.0,65926.0,0.25810377]
["bitfinex","BTCUSD",1718621381330,0.00939401,65927.0,65926.0,0.25810377]
["bitfinex","BTCUSD",1718621381547,0.00939401,65927.0,65926.0,0.32677279]
["bitfinex","BTCUSD",1718621381728,0.00939401,65927.0,65926.0,0.63014279]
["bitfinex","BTCUSD",1718621381899,0.00939401,65927.0,65926.0,0.63614279]
["bitfinex","BTCUSD",1718621382104,0.00939401,65927.0,65926.0,0.63014279]
["bitfinex","BTCUSD",1718621382510,0.00939401,65927.0,65926.0,1.02861279]
["bitfinex","BTCUSD",1718621382714,0.00939401,65927.0,65926.0,1.17354407]
["bitfinex","BTCUSD",1718621382915,0.00939401,65927.0,65926.0,1.16154407]
["bitfinex","BTCUSD",1718621383946,0.00939401,65927.0,65926.0,0.85817407]
["bitfinex","BTCUSD",1718621384552,0.00939401,65927.0,65926.0,0.86817407]
["bitfinex","BTCUSD",1718621384972,0.00939401,65927.0,65926.0,1.16154407]
["bitfinex","BTCUSD",1718621385215,0.00939401,65927.0,65926.0,1.15254407]
["bitfinex","BTCUSD",1718621385371,0.00939401,65927.0,65926.0,1.16654407]
["bitfinex","BTCUSD",1718621385572,0.00939401,65927.0,65926.0,1.18054407]
["bitfinex","BTCUSD",1718621385803,0.00939401,65927.0,65926.0,1.16654407]
["bitfinex","BTCUSD",1718621385956,0.00939401,65927.0,65926.0,1.15254407]
["bitfinex","BTCUSD",1718621386161,0.00939401,65927.0,65926.0,1.16654407]
["bitfinex","BTCUSD",1718621386810,0.00939401,65927.0,65926.0,1.18054407]
["bitfinex","BTCUSD",1718621387033,0.00939401,65927.0,65926.0,1.20054407]
["bitfinex","BTCUSD",1718621387253,0.00939401,65927.0,65926.0,1.30054407]
["bitfinex","BTCUSD",1718621387468,0.00939401,65927.0,65926.0,1.4064253]
["bitfinex","BTCUSD",1718621388297,0.00939401,65927.0,65926.0,0.42501907]
["bitfinex","BTCUSD",1718621388509,0.00939401,65927.0,65926.0,0.41101907]
["bitfinex","BTCUSD",1718621388743,0.01677004,65927.0,65926.0,0.57670407]
["bitfinex","BTCUSD",1718621388946,0.01677004,65927.0,65926.0,0.59070407]
["bitfinex","BTCUSD",1718621389155,0.00939401,65927.0,65926.0,0.56270407]
["bitfinex","BTCUSD",1718621389368,0.16107601,65927.0,65926.0,0.42501907]
["bitfinex","BTCUSD",1718621389572,0.00939401,65927.0,65926.0,0.30308779]
["bitfinex","BTCUSD",1718621389987,0.46444101,65927.0,65926.0,0.20308779]
["bitfinex","BTCUSD",1718621390184,0.46444101,65927.0,65926.0,0.17508779]
["bitfinex","BTCUSD",1718621390185,0.50211704,65927.0,65926.0,0.17508779]
["bitfinex","BTCUSD",1718621390420,0.04707004,65927.0,65926.0,0.17508779]
["bitfinex","BTCUSD",1718621390621,0.01677004,65927.0,65926.0,1.15776843]
["bitfinex","BTCUSD",1718621390931,0.01677004,65927.0,65926.0,0.55102843]
["bitfinex","BTCUSD",1718621391137,0.00939401,65927.0,65926.0,0.55102843]
["bitfinex","BTCUSD",1718621391576,0.01677004,65927.0,65926.0,0.56502843]
["bitfinex","BTCUSD",1718621391743,0.01677004,65927.0,65926.0,0.57902843]
["bitfinex","BTCUSD",1718621391968,0.01677004,65927.0,65926.0,0.55102843]
["bitfinex","BTCUSD",1718621392483,0.01677004,65927.0,65926.0,0.39934343]
["bitfinex","BTCUSD",1718621392683,0.01677004,65927.0,65926.0,1.04326843]
["bitfinex","BTCUSD",1718621392875,0.01677004,65927.0,65926.0,0.73989843]
["bitfinex","BTCUSD",1718621393098,0.00939401,65927.0,65926.0,0.73989843]
["bitfinex","BTCUSD",1718621394070,0.00939401,65927.0,65926.0,0.28484343]
["bitfinex","BTCUSD",1718621394279,0.16107601,65927.0,65926.0,0.20008779]
["bitfinex","BTCUSD",1718621394488,0.16852133,65927.0,65926.0,0.20008779]
["bitfinex","BTCUSD",1718621394690,0.01683933,65927.0,65926.0,0.18708779]
["bitfinex","BTCUSD",1718621394896,0.16852133,65927.0,65926.0,0.17508779]
["bitfinex","BTCUSD",1718621395102,0.16852133,65927.0,65926.0,0.21433553]
["bitfinex","BTCUSD",1718621395305,0.47188633,65927.0,65926.0,0.24233553]
["bitfinex","BTCUSD",1718621395512,0.47188633,65927.0,65926.0,0.22833553]
["bitfinex","BTCUSD",1718621395721,0.47188633,65927.0,65917.0,0.2]
["bitfinex","BTCUSD",1718621395933,0.455103,65919.0,65918.0,0.15208779]
["bitfinex","BTCUSD",1718621396135,0.778505,65919.0,65918.0,0.15208779]
["bitfinex","BTCUSD",1718621396334,0.7659179,65919.0,65918.0,0.15208779]
["bitfinex","BTCUSD",1718621397182,0.7659179,65919.0,65918.0,0.23529657]
["bitfinex","BTCUSD",1718621397600,0.7659179,65919.0,65918.0,0.25829657]
["bitfinex","BTCUSD",1718621398227,0.7659179,65919.0,65918.0,0.17508779]
["bitfinex","BTCUSD",1718621398883,0.7659179,65919.0,65918.0,0.18808779]
["bitfinex","BTCUSD",1718621399340,0.7659179,65919.0,65918.0,0.20008779]
["bitfinex","BTCUSD",1718621399500,0.7859179,65919.0,65918.0,0.20008779]
["bitfinex","BTCUSD",1718621399732,0.7659179,65919.0,65918.0,0.20008779]
["bitfinex","BTCUSD",1718621400365,0.7859179,65919.0,65918.0,0.20008779]
["bitfinex","BTCUSD",1718621401122,1.0893199,65919.0,65918.0,0.048]
["bitfinex","BTCUSD",1718621403499,1.0693199,65919.0,65918.0,0.048]
["bitfinex","BTCUSD",1718621403944,1.0893199,65919.0,65918.0,0.048]
["bitfinex","BTCUSD",1718621406225,1.1196199,65919.0,65918.0,0.048]
["bitfinex","BTCUSD",1718621408036,1.0996199,65919.0,65918.0,0.048]
["bitfinex","BTCUSD",1718621408236,0.7962179,65919.0,65918.0,0.048]
["bitfinex","BTCUSD",1718621408883,0.7659179,65919.0,65918.0,0.048]
["bitfinex","BTCUSD",1718621409361,0.4625159,65919.0,65918.0,0.048]
["bitfinex","BTCUSD",1718621409577,0.1591139,65919.0,65918.0,0.048]
["bitfinex","BTCUSD",1718621409790,0.4625159,65919.0,65918.0,0.048]
["bitfinex","BTCUSD",1718621410012,0.7659179,65919.0,65918.0,0.048]
["bitfinex","BTCUSD",1718621413011,0.4625159,65919.0,65918.0,0.048]
["bitfinex","BTCUSD",1718621413225,0.0074129,65919.0,65918.0,0.20008779]
["bitfinex","BTCUSD",1718621413438,0.0074129,65919.0,65918.0,0.38697027]
["bitfinex","BTCUSD",1718621413654,0.151701,65919.0,65918.0,0.31146727]
["bitfinex","BTCUSD",1718621413896,0.00719191,65919.0,65918.0,0.23526727]
["bitfinex","BTCUSD",1718621414208,0.303357,65929.0,65918.0,0.80017427]
["bitfinex","BTCUSD",1718621414403,0.0643,65931.0,65924.0,0.151689]
["bitfinex","BTCUSD",1718621414404,0.15168,65928.0,65924.0,0.151689]
["bitfinex","BTCUSD",1718621414609,0.303344,65932.0,65925.0,0.17508779]
["bitfinex","BTCUSD",1718621414814,0.15168,65928.0,65925.0,0.17508779]
["bitfinex","BTCUSD",1718621415408,0.303344,65932.0,65925.0,0.17508779]
["bitfinex","BTCUSD",1718621415617,0.0095661,65934.0,65926.0,0.515355]
["bitfinex","BTCUSD",1718621415821,0.0095661,65934.0,65926.0,0.69044279]
["bitfinex","BTCUSD",1718621416028,0.0095661,65934.0,65926.0,0.38707279]
["bitfinex","BTCUSD",1718621416242,0.0095661,65934.0,65926.0,0.97015917]
["bitfinex","BTCUSD",1718621416456,0.151672,65932.0,65926.0,0.97015917]
["bitfinex","BTCUSD",1718621416868,0.0095661,65934.0,65926.0,0.97015917]
["bitfinex","BTCUSD",1718621417494,0.0095661,65934.0,65926.0,0.66678917]
["bitfinex","BTCUSD",1718621417910,0.151672,65932.0,65926.0,0.97015917]
["bitfinex","BTCUSD",1718621418081,0.151672,65932.0,65926.0,0.98815917]
["bitfinex","BTCUSD",1718621418285,0.0095661,65934.0,65926.0,0.68478917]
["bitfinex","BTCUSD",1718621418286,0.151675,65931.0,65926.0,0.68478917]
["bitfinex","BTCUSD",1718621418506,0.151675,65931.0,65926.0,0.67678917]
["bitfinex","BTCUSD",1718621418953,0.151675,65931.0,65926.0,0.68678917]
["bitfinex","BTCUSD",1718621419185,0.16107601,65927.0,65926.0,0.53510417]
["bitfinex","BTCUSD",1718621419620,0.00939401,65927.0,65926.0,0.53510417]
["bitfinex","BTCUSD",1718621420051,0.01668271,65927.0,65926.0,0.53510417]
["bitfinex","BTCUSD",1718621420470,0.01668271,65927.0,65926.0,0.68678917]
["bitfinex","BTCUSD",1718621420679,0.00939401,65927.0,65926.0,0.68678917]
["bitfinex","BTCUSD",1718621420888,0.00939401,65927.0,65926.0,0.53510417]
["bitfinex","BTCUSD",1718621421091,0.00939401,65927.0,65926.0,0.68678917]
["bitfinex","BTCUSD",1718621421503,0.00939401,65927.0,65926.0,0.53510417]
["bitfinex","BTCUSD",1718621421919,0.00939401,65927.0,65926.0,0.99015917]
["bitfinex","BTCUSD",1718621422124,0.151669,65933.0,65928.0,0.151679]
["bitfinex","BTCUSD",1718621422329,0.00897011,65934.0,65926.0,0.83847417]
["bitfinex","BTCUSD",1718621422330,0.151672,65932.0,65929.0,0.27410311]
["bitfinex","BTCUSD",1718621422538,0.1589607,65932.0,65929.0,0.27410311]
["bitfinex","BTCUSD",1718621422740,0.1589597,65932.0,65929.0,0.27410311]
["bitfinex","BTCUSD",1718621423606,0.0072887,65932.0,65931.0,0.45502]
["bitfinex","BTCUSD",1718621423815,0.0072887,65932.0,65931.0,0.31433764]
["bitfinex","BTCUSD",1718621424028,0.00897011,65934.0,65931.0,0.39643764]
["bitfinex","BTCUSD",1718621424245,0.151669,65933.0,65932.0,0.17508779]
["bitfinex","BTCUSD",1718621424463,0.00897011,65934.0,65932.0,0.17508779]
["bitfinex","BTCUSD",1718621424667,0.16063611,65934.0,65933.0,0.05754398]
["bitfinex","BTCUSD",1718621424898,0.16063611,65934.0,65933.0,0.17508779]
["bitfinex","BTCUSD",1718621426190,0.16063611,65934.0,65933.0,0.17708779]
["bitfinex","BTCUSD",1718621426899,0.16792481,65934.0,65933.0,0.17708779]
["bitfinex","BTCUSD",1718621427242,0.47125781,65934.0,65933.0,0.17708779]
["bitfinex","BTCUSD",1718621427447,0.47125781,65934.0,65933.0,0.17808779]
["bitfinex","BTCUSD",1718621427655,0.49125781,65934.0,65933.0,0.20419657]
["bitfinex","BTCUSD",1718621427870,0.77459081,65934.0,65933.0,0.20419657]
["bitfinex","BTCUSD",1718621428245,0.47125781,65934.0,65933.0,0.20419657]
["bitfinex","BTCUSD",1718621428580,0.77459081,65934.0,65933.0,0.20419657]
["bitfinex","BTCUSD",1718621428788,0.47125781,65934.0,65933.0,0.20419657]
["bitfinex","BTCUSD",1718621429629,0.77459081,65934.0,65933.0,0.20419657]
["bitfinex","BTCUSD",1718621429824,0.79459081,65934.0,65933.0,0.20419657]
["bitfinex","BTCUSD",1718621431122,0.77459081,65934.0,65933.0,0.20419657]
["bitfinex","BTCUSD",1718621431955,0.77459081,65934.0,65933.0,0.20219657]
["bitfinex","BTCUSD",1718621432164,0.80410901,65934.0,65933.0,0.20319657]
["bitfinex","BTCUSD",1718621432373,0.78410901,65934.0,65933.0,0.20319657]
["bitfinex","BTCUSD",1718621432779,0.80410901,65934.0,65933.0,0.20119657]
["bitfinex","BTCUSD",1718621432995,0.78410901,65934.0,65933.0,0.20119657]
["bitfinex","BTCUSD",1718621433237,0.78410901,65934.0,65933.0,0.20319657]
["bitfinex","BTCUSD",1718621433446,0.85700901,65934.0,65933.0,0.20319657]
["bitfinex","BTCUSD",1718621434264,0.02577701,65934.0,65933.0,0.69466557]
["bitfinex","BTCUSD",1718621434535,0.02577701,65934.0,65933.0,1.30034157]
["bitfinex","BTCUSD",1718621434536,0.00897011,65934.0,65933.0,1.30034157]
["bitfinex","BTCUSD",1718621434954,0.00897011,65934.0,65933.0,0.69466557]
["bitfinex","BTCUSD",1718621435173,0.00897011,65934.0,65933.0,0.69166557]
["bitfinex","BTCUSD",1718621435387,0.00897011,65934.0,65933.0,1.29834157]
["bitfinex","BTCUSD",1718621435645,0.00897011,65934.0,65933.0,1.32634157]
["bitfinex","BTCUSD",1718621435870,0.00897011,65934.0,65933.0,1.39924157]
["bitfinex","BTCUSD",1718621436069,0.00897011,65934.0,65933.0,1.38524157]
["bitfinex","BTCUSD",1718621436278,0.00897011,65934.0,65933.0,1.08190357]
["bitfinex","BTCUSD",1718621437036,0.00897011,65934.0,65933.0,1.09590357]
["bitfinex","BTCUSD",1718621437203,0.00897011,65934.0,65933.0,1.39924157]
["bitfinex","BTCUSD",1718621437401,0.00897011,65934.0,65933.0,1.32634157]
["bitfinex","BTCUSD",1718621437747,0.00897011,65934.0,65933.0,1.31234157]
["bitfinex","BTCUSD",1718621438160,0.00897011,65934.0,65933.0,1.32634157]
["bitfinex","BTCUSD",1718621438773,0.00897011,65934.0,65933.0,0.56799657]
["bitfinex","BTCUSD",1718621439430,0.00897011,65934.0,65933.0,0.71966557]
["bitfinex","BTCUSD",1718621439643,0.02596949,65934.0,65933.0,1.02300357]
["bitfinex","BTCUSD",1718621439844,0.02596949,65934.0,65933.0,1.03994991]
["bitfinex","BTCUSD",1718621439845,0.00897011,65934.0,65933.0,1.03994991]
["bitfinex","BTCUSD",1718621440062,0.02596949,65934.0,65933.0,1.03994991]
["bitfinex","BTCUSD",1718621440365,0.00897011,65934.0,65933.0,1.03994991]
["bitfinex","BTCUSD",1718621441856,0.00897011,65934.0,65933.0,1.79662591]
["bitfinex","BTCUSD",1718621442061,0.00897011,65934.0,65933.0,2.00543881]
["bitfinex","BTCUSD",1718621442305,0.00897011,65934.0,65933.0,1.98543881]
["bitfinex","BTCUSD",1718621442548,0.00897011,65934.0,65933.0,2.00543881]
["bitfinex","BTCUSD",1718621442773,0.00897011,65934.0,65933.0,1.98543881]
["bitfinex","BTCUSD",1718621443387,0.00897011,65934.0,65933.0,1.32876281]
["bitfinex","BTCUSD",1718621443592,0.00897011,65934.0,65933.0,1.63210081]
["bitfinex","BTCUSD",1718621445450,0.00897011,65934.0,65933.0,1.32876281]
["bitfinex","BTCUSD",1718621445663,0.00897011,65934.0,65933.0,0.74764703]
["bitfinex","BTCUSD",1718621445861,0.00897011,65934.0,65933.0,0.71050313]
["bitfinex","BTCUSD",1718621446076,0.00897011,65934.0,65933.0,0.83637728]
["bitfinex","BTCUSD",1718621446295,0.00897011,65934.0,65933.0,0.71050313]
["bitfinex","BTCUSD",1718621446503,0.02599948,65934.0,65933.0,0.83637676]
["bitfinex","BTCUSD",1718621446712,0.02599948,65934.0,65933.0,0.98068464]
["bitfinex","BTCUSD",1718621447149,0.02599948,65934.0,65933.0,1.08068464]
["bitfinex","BTCUSD",1718621448431,0.02599948,65934.0,65933.0,0.92901564]
["bitfinex","BTCUSD",1718621448858,0.02599948,65934.0,65933.0,1.08068464]
["bitfinex","BTCUSD",1718621449368,0.00897011,65934.0,65933.0,1.08068464]
["bitfinex","BTCUSD",1718621449590,0.00897011,65934.0,65933.0,1.38402264]
["bitfinex","BTCUSD",1718621449816,0.00897011,65934.0,65933.0,1.08068464]
["bitfinex","BTCUSD",1718621450255,0.00897011,65934.0,65933.0,1.38402264]
["bitfinex","BTCUSD",1718621450671,0.02599948,65934.0,65933.0,1.38402264]
["bitfinex","BTCUSD",1718621450876,0.00897011,65934.0,65933.0,1.68736064]
["bitfinex","BTCUSD",1718621451085,0.00897011,65934.0,65933.0,1.68735978]
["bitfinex","BTCUSD",1718621452135,0.00897011,65934.0,65933.0,1.99069778]
["bitfinex","BTCUSD",1718621453364,0.00897011,65934.0,65933.0,1.68735978]
["bitfinex","BTCUSD",1718621456363,0.00897011,65934.0,65933.0,1.38402178]
["bitfinex","BTCUSD",1718621457037,0.00897011,65934.0,65933.0,0.42003413]
["bitfinex","BTCUSD",1718621457038,0.76730211,65934.0,65933.0,0.42003413]
["bitfinex","BTCUSD",1718621457365,0.78436998,65934.0,65933.0,0.39703413]
["bitfinex","BTCUSD",1718621458371,0.80436998,65934.0,65933.0,0.39703413]
["bitfinex","BTCUSD",1718621458580,0.80436998,65934.0,65933.0,0.42003413]
["bitfinex","BTCUSD",1718621458754,0.78436998,65934.0,65933.0,0.42003413]
["bitfinex","BTCUSD",1718621459224,0.78436998,65934.0,65933.0,0.20308779]
["bitfinex","BTCUSD",1718621459631,0.80436998,65934.0,65933.0,0.20308779]
["bitfinex","BTCUSD",1718621460051,0.78436998,65934.0,65933.0,0.20308779]
["bitfinex","BTCUSD",1718621460455,1.10770298,65934.0,65933.0,0.20308779]
["bitfinex","BTCUSD",1718621460689,0.80436998,65934.0,65933.0,0.20308779]
["bitfinex","BTCUSD",1718621461165,0.78436998,65934.0,65933.0,0.20308779]
["bitfinex","BTCUSD",1718621462857,1.17200298,65934.0,65933.0,0.051]
["bitfinex","BTCUSD",1718621464126,0.84866998,65934.0,65933.0,0.051]
["bitfinex","BTCUSD",1718621464347,0.84866998,65934.0,65933.0,0.037]
["bitfinex","BTCUSD",1718621464552,1.15200298,65934.0,65933.0,0.023]
["bitfinex","BTCUSD",1718621464767,1.15200298,65934.0,65933.0,0.033]
["bitfinex","BTCUSD",1718621464975,1.17200298,65934.0,65933.0,0.044]
["bitfinex","BTCUSD",1718621466964,0.86866998,65934.0,65933.0,0.044]
["bitfinex","BTCUSD",1718621467372,1.17200298,65934.0,65933.0,0.044]
["bitfinex","BTCUSD",1718621469044,1.15200298,65934.0,65933.0,0.044]
["bitfinex","BTCUSD",1718621469248,1.17200298,65934.0,65933.0,0.044]
["bitfinex","BTCUSD",1718621472629,1.21742157,65934.0,65933.0,0.044]
["bitfinex","BTCUSD",1718621472828,1.17200298,65934.0,65933.0,0.044]
["bitfinex","BTCUSD",1718621475292,1.17200298,65934.0,65933.0,0.021]
["bitfinex","BTCUSD",1718621475497,2.14540905,65934.0,65933.0,0.021]
["bitfinex","BTCUSD",1718621475811,2.09404073,65934.0,65933.0,0.021]
["bitfinex","BTCUSD",1718621477071,2.09404073,65934.0,65933.0,0.01]
["bitfinex","BTCUSD",1718621477285,0.778495,65920.0,65919.0,0.1424]
["bitfinex","BTCUSD",1718621477616,0.778495,65920.0,65919.0,0.17508779]
["bitfinex","BTCUSD",1718621477617,1.09882232,65920.0,65919.0,0.17508779]
["bitfinex","BTCUSD",1718621477773,0.79542432,65920.0,65919.0,0.17508779]
["bitfinex","BTCUSD",1718621478588,0.79542432,65920.0,65919.0,0.18108779]
["bitfinex","BTCUSD",1718621479005,0.79542432,65920.0,65919.0,0.17508779]
["bitfinex","BTCUSD",1718621479230,1.09882232,65920.0,65919.0,0.17508779]
["bitfinex","BTCUSD",1718621479434,0.86842432,65920.0,65919.0,0.17508779]
["bitfinex","BTCUSD",1718621479635,1.17182232,65920.0,65919.0,0.17508779]
["bitfinex","BTCUSD",1718621480401,0.86842432,65920.0,65919.0,0.17508779]
["bitfinex","BTCUSD",1718621480758,1.17182232,65920.0,65919.0,0.18208779]
["bitfinex","BTCUSD",1718621481968,1.17182232,65920.0,65919.0,0.17508779]
["bitfinex","BTCUSD",1718621482190,1.17182232,65920.0,65919.0,0.17908779]
["bitfinex","BTCUSD",1718621482389,1.17182232,65920.0,65919.0,0.18208779]
["bitfinex","BTCUSD",1718621483201,1.15182232,65920.0,65919.0,0.18208779]
["bitfinex","BTCUSD",1718621483425,1.17182232,65920.0,65919.0,0.18208779]
["bitfinex","BTCUSD",1718621483714,1.17182232,65920.0,65919.0,0.17808779]
["bitfinex","BTCUSD",1718621483920,1.17163978,65920.0,65919.0,0.17508779]
["bitfinex","BTCUSD",1718621484329,1.17163978,65920.0,65919.0,0.18008779]
["bitfinex","BTCUSD",1718621484754,1.17163978,65920.0,65919.0,0.17708779]
["bitfinex","BTCUSD",1718621484966,1.17263978,65920.0,65919.0,0.17708779]
["bitfinex","BTCUSD",1718621485177,1.17163978,65920.0,65919.0,0.023935]
["bitfinex","BTCUSD",1718621485388,1.17163978,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621485613,1.17263978,65920.0,65919.0,0.023935]
["bitfinex","BTCUSD",1718621486215,1.47603778,65920.0,65919.0,0.023935]
["bitfinex","BTCUSD",1718621486508,1.47603778,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621486722,1.23693978,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621489333,1.54033778,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621489551,1.60076891,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621489964,1.52776891,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621490188,1.60076891,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621490615,1.70076891,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621491617,1.60076891,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621492036,1.16007091,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621492235,1.17263978,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621492467,1.17263978,65920.0,65919.0,0.0086785]
["bitfinex","BTCUSD",1718621492921,1.17263978,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621493422,1.16825383,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621494792,1.54769572,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621495180,1.62546811,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621496409,1.17302622,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621496618,1.14825383,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621497019,1.16825383,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621497242,1.15243409,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621497431,1.17243409,65920.0,65919.0,0.066335]
["bitfinex","BTCUSD",1718621497638,1.16825319,65920.0,65919.0,0.066335]
["bitfinex","BTCUSD",1718621497844,1.16725319,65920.0,65919.0,0.0811485]
["bitfinex","BTCUSD",1718621498089,1.16725319,65920.0,65919.0,0.0871485]
["bitfinex","BTCUSD",1718621498336,1.16725319,65920.0,65919.0,0.0921485]
["bitfinex","BTCUSD",1718621498507,1.16725319,65920.0,65919.0,0.0871485]
["bitfinex","BTCUSD",1718621498732,1.16725319,65920.0,65919.0,0.0217485]
["bitfinex","BTCUSD",1718621498923,1.16825319,65920.0,65919.0,0.0217485]
["bitfinex","BTCUSD",1718621499117,1.16725319,65920.0,65919.0,0.0217485]
["bitfinex","BTCUSD",1718621499271,1.16725319,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621499898,1.47065119,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621500103,1.16725319,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621501388,1.16825319,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621502130,1.16725319,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621502361,1.17144025,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621502531,1.16825781,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621502734,1.17243897,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621503019,1.16825684,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621504449,1.16725684,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621504655,1.16825684,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621504862,1.2340166,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621505282,1.23873904,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621505492,1.54313704,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621505693,1.23973904,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621510280,1.2350166,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621510454,1.23973902,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621510652,1.24389336,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621511872,1.24389332,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621512318,1.23971814,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621512733,1.2778926,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621512940,1.3892871,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621513150,1.77564671,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621513365,2.13463831,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621513803,2.13466882,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621514227,1.96166882,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621514440,1.73127082,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621515068,1.94385003,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621515900,1.87809027,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621516112,1.93637793,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621516289,2.04990142,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621516528,1.74650342,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621517498,1.75067785,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621518021,2.05492585,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621518231,1.941405,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621518559,1.638007,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621518960,1.941405,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621522531,1.7664979,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621522703,1.6664979,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621522960,1.9698959,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621523182,2.10635816,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621523392,2.20635816,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621523820,2.20435816,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621524256,2.20735816,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621524455,2.0708959,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621524570,2.03928172,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621524979,2.04228172,65920.0,65919.0,0.001935]
["bitfinex","BTCUSD",1718621525205,2.04628172,65920.0,65919.0,0.001935]
["bitfinex","BTCUSD",1718621525404,2.04328172,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621525605,2.03928172,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621525802,2.04428172,65920.0,65919.0,0.001935]
["bitfinex","BTCUSD",1718621526308,1.70296685,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621526434,1.56591961,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621526827,1.57491961,65920.0,65919.0,0.001935]
["bitfinex","BTCUSD",1718621527033,1.67091961,65920.0,65919.0,0.001935]
["bitfinex","BTCUSD",1718621527241,1.67091961,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621527242,1.57991961,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621527444,1.27652161,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621527663,1.19852161,65920.0,65919.0,0.001935]
["bitfinex","BTCUSD",1718621527913,0.95985588,65920.0,65919.0,0.083435]
["bitfinex","BTCUSD",1718621528171,0.91435565,65920.0,65919.0,0.1581785]
["bitfinex","BTCUSD",1718621528382,1.22252161,65920.0,65919.0,0.1581785]
["bitfinex","BTCUSD",1718621528587,1.16423395,65920.0,65919.0,0.1581785]
["bitfinex","BTCUSD",1718621529023,1.28635581,65920.0,65919.0,0.1581785]
["bitfinex","BTCUSD",1718621529222,1.16423395,65920.0,65919.0,0.1581785]
["bitfinex","BTCUSD",1718621529893,0.86083595,65920.0,65919.0,0.1581785]
["bitfinex","BTCUSD",1718621530734,0.86083595,65920.0,65919.0,0.28410551]
["bitfinex","BTCUSD",1718621531164,0.48462049,65920.0,65919.0,0.28410551]
["bitfinex","BTCUSD",1718621531587,0.02952349,65920.0,65919.0,0.43580651]
["bitfinex","BTCUSD",1718621531798,0.01485,65920.0,65919.0,0.49110284]
["bitfinex","BTCUSD",1718621532001,0.01485,65920.0,65919.0,0.9281008]
["bitfinex","BTCUSD",1718621532206,0.01485,65920.0,65919.0,0.6236988]
["bitfinex","BTCUSD",1718621532207,0.01579652,65920.0,65919.0,0.6236988]
["bitfinex","BTCUSD",1718621532409,0.01185,65920.0,65919.0,0.6246988]
["bitfinex","BTCUSD",1718621532658,0.01185,65920.0,65919.0,0.9281008]
["bitfinex","BTCUSD",1718621532867,0.00585,65920.0,65919.0,0.96820421]
["bitfinex","BTCUSD",1718621533089,0.00585,65920.0,65919.0,0.51310121]
["bitfinex","BTCUSD",1718621533313,0.00085,65920.0,65919.0,0.51210121]
["bitfinex","BTCUSD",1718621533517,0.01579652,65920.0,65919.0,0.51210121]
["bitfinex","BTCUSD",1718621533735,0.00585,65920.0,65919.0,0.51210121]
["bitfinex","BTCUSD",1718621533956,0.02079652,65920.0,65919.0,0.51310121]
["bitfinex","BTCUSD",1718621534166,0.01579652,65920.0,65919.0,0.51310121]
["bitfinex","BTCUSD",1718621535002,0.01579652,65920.0,65919.0,0.51810121]
["bitfinex","BTCUSD",1718621535212,0.01579652,65920.0,65919.0,0.31110551]
["bitfinex","BTCUSD",1718621535421,0.01079652,65920.0,65919.0,0.31010551]
["bitfinex","BTCUSD",1718621535840,0.01079652,65920.0,65919.0,0.31510551]
["bitfinex","BTCUSD",1718621536043,0.01079652,65920.0,65919.0,0.31010551]
["bitfinex","BTCUSD",1718621536478,0.01079652,65920.0,65919.0,0.30510551]
["bitfinex","BTCUSD",1718621536628,0.01079652,65920.0,65919.0,0.31110551]
["bitfinex","BTCUSD",1718621536831,0.01179652,65920.0,65919.0,0.31210551]
["bitfinex","BTCUSD",1718621537446,0.01179652,65920.0,65919.0,0.46380651]
["bitfinex","BTCUSD",1718621537690,0.00185,65920.0,65919.0,0.46380651]
["bitfinex","BTCUSD",1718621537824,0.00185,65920.0,65919.0,0.31210551]
["bitfinex","BTCUSD",1718621538193,0.01184959,65920.0,65919.0,0.31210551]
["bitfinex","BTCUSD",1718621538385,0.01184959,65920.0,65919.0,0.46380651]
["bitfinex","BTCUSD",1718621538835,0.00185,65920.0,65919.0,0.46380651]
["bitfinex","BTCUSD",1718621539169,0.00185,65920.0,65919.0,0.31210551]
["bitfinex","BTCUSD",1718621539405,0.01184959,65920.0,65919.0,0.31210551]
["bitfinex","BTCUSD",1718621543599,0.01184959,65920.0,65919.0,0.31209224]
["bitfinex","BTCUSD",1718621545254,0.01184959,65920.0,65919.0,0.46379324]
["bitfinex","BTCUSD",1718621545670,0.00185,65920.0,65919.0,0.46379324]
["bitfinex","BTCUSD",1718621545870,0.00185,65920.0,65919.0,0.31209224]
["bitfinex","BTCUSD",1718621546075,0.00185,65920.0,65919.0,0.31089188]
["bitfinex","BTCUSD",1718621546280,0.01184959,65920.0,65919.0,0.31089188]
["bitfinex","BTCUSD",1718621546492,0.00185,65920.0,65919.0,0.31089188]
["bitfinex","BTCUSD",1718621546693,0.01184959,65920.0,65919.0,0.31089188]
["bitfinex","BTCUSD",1718621546893,0.01851598,65920.0,65919.0,0.31089188]
["bitfinex","BTCUSD",1718621549172,0.01851598,65920.0,65919.0,0.30254838]
["bitfinex","BTCUSD",1718621550994,0.47361298,65920.0,65919.0,0.30254838]
["bitfinex","BTCUSD",1718621551204,0.47361298,65920.0,65919.0,0.27954838]
["bitfinex","BTCUSD",1718621551451,1.08040898,65920.0,65919.0,0.13291338]
["bitfinex","BTCUSD",1718621551661,0.77701098,65920.0,65919.0,0.13291338]
["bitfinex","BTCUSD",1718621551860,0.77701098,65920.0,65919.0,0.007]
["bitfinex","BTCUSD",1718621552274,0.01851598,65920.0,65919.0,0.1762]
["bitfinex","BTCUSD",1718621552570,0.00185,65920.0,65919.0,0.1762]
["bitfinex","BTCUSD",1718621552770,0.00085,65920.0,65919.0,0.1692]
["bitfinex","BTCUSD",1718621553129,0.00085,65920.0,65919.0,0.29811906]
["bitfinex","BTCUSD",1718621553530,0.00085,65920.0,65919.0,0.34310187]
["bitfinex","BTCUSD",1718621553740,0.455947,65920.0,65919.0,0.024]
["bitfinex","BTCUSD",1718621553960,1.062743,65920.0,65919.0,0.002]
["bitfinex","BTCUSD",1718621554113,1.15244752,65920.0,65919.0,0.002]
["bitfinex","BTCUSD",1718621554316,0.84904952,65920.0,65919.0,0.002]
["bitfinex","BTCUSD",1718621554759,0.84904952,65920.0,65919.0,0.001]
["bitfinex","BTCUSD",1718621555345,0.84904952,65920.0,65919.0,0.12691906]
["bitfinex","BTCUSD",1718621555560,0.84904952,65920.0,65919.0,0.12591906]
["bitfinex","BTCUSD",1718621559855,0.88989895,65920.0,65919.0,0.12591906]
["bitfinex","BTCUSD",1718621561011,0.21010295,65920.0,65919.0,0.12591906]
["bitfinex","BTCUSD",1718621561214,0.21010295,65920.0,65919.0,0.26651906]
["bitfinex","BTCUSD",1718621561973,0.51350095,65920.0,65919.0,0.26651906]
["bitfinex","BTCUSD",1718621562604,0.05840395,65920.0,65919.0,0.26651906]
["bitfinex","BTCUSD",1718621562767,0.19339843,65920.0,65919.0,0.26651906]
["bitfinex","BTCUSD",1718621562965,0.05839657,65920.0,65919.0,0.28951906]
["bitfinex","BTCUSD",1718621563174,0.21009557,65920.0,65919.0,0.28951906]
["bitfinex","BTCUSD",1718621564270,0.05839657,65920.0,65919.0,0.28951906]
["bitfinex","BTCUSD",1718621564474,0.01754714,65920.0,65919.0,0.4783972]
["bitfinex","BTCUSD",1718621566672,0.16924614,65920.0,65919.0,0.4783972]
["bitfinex","BTCUSD",1718621567098,0.16924614,65920.0,65919.0,0.57171416]
["bitfinex","BTCUSD",1718621567499,0.16924614,65920.0,65919.0,0.4783972]
["bitfinex","BTCUSD",1718621569076,0.01754714,65920.0,65919.0,0.47838488]
["bitfinex","BTCUSD",1718621569453,0.16924614,65920.0,65919.0,0.47838488]
["bitfinex","BTCUSD",1718621572614,0.16924614,65920.0,65919.0,0.28951345]
["bitfinex","BTCUSD",1718621572823,0.47264414,65920.0,65919.0,0.47838363]
["bitfinex","BTCUSD",1718621573256,0.47264414,65920.0,65919.0,0.54139319]
["bitfinex","BTCUSD",1718621573651,0.16924614,65920.0,65919.0,0.54139319]
["bitfinex","BTCUSD",1718621574232,0.16924614,65920.0,65919.0,0.47838363]
["bitfinex","BTCUSD",1718621574434,0.47264414,65920.0,65919.0,0.47838363]
["bitfinex","BTCUSD",1718621575908,0.16924614,65920.0,65919.0,0.47838363]
["bitfinex","BTCUSD",1718621576867,0.01754714,65920.0,65919.0,0.47838363]
["bitfinex","BTCUSD",1718621577277,0.16924614,65920.0,65919.0,0.47838363]
["bitfinex","BTCUSD",1718621579764,0.16924614,65920.0,65919.0,0.54139269]
["bitfinex","BTCUSD",1718621579971,0.16924614,65920.0,65919.0,0.54139359]
["bitfinex","BTCUSD",1718621580166,0.16924614,65920.0,65919.0,0.47838453]
["bitfinex","BTCUSD",1718621580586,0.01754714,65920.0,65919.0,0.47938453]
["bitfinex","BTCUSD",1718621581956,0.01754714,65920.0,65919.0,0.48038453]
["bitfinex","BTCUSD",1718621582162,0.01754714,65920.0,65919.0,0.48131953]
["bitfinex","BTCUSD",1718621584655,0.01754714,65920.0,65919.0,0.48131818]
["bitfinex","BTCUSD",1718621585326,0.01754714,65920.0,65919.0,0.5749628]
["bitfinex","BTCUSD",1718621585543,0.01754714,65920.0,65919.0,0.48131818]
["bitfinex","BTCUSD",1718621585748,0.00085,65920.0,65919.0,0.48131818]
["bitfinex","BTCUSD",1718621585976,0.01752144,65920.0,65919.0,0.48131818]
["bitfinex","BTCUSD",1718621586206,0.00085,65920.0,65919.0,0.48131818]
["bitfinex","BTCUSD",1718621587981,0.01752144,65920.0,65919.0,0.48131818]
["bitfinex","BTCUSD",1718621588199,0.00085,65920.0,65919.0,0.48131818]
["bitfinex","BTCUSD",1718621592901,0.01752144,65920.0,65919.0,0.48131818]
["bitfinex","BTCUSD",1718621593285,0.01751692,65920.0,65919.0,0.48131818]
["bitfinex","BTCUSD",1718621593533,0.01751692,65920.0,65919.0,0.31771818]
["bitfinex","BTCUSD",1718621593779,0.54561392,65920.0,65919.0,0.31771818]
["bitfinex","BTCUSD",1718621593986,0.54561392,65920.0,65919.0,0.36385]
["bitfinex","BTCUSD",1718621593987,0.528947,65920.0,65919.0,0.36385]
["bitfinex","BTCUSD",1718621594192,0.01751692,65920.0,65919.0,0.36385]
["bitfinex","BTCUSD",1718621594407,0.01751692,65920.0,65919.0,0.31771818]
["bitfinex","BTCUSD",1718621594408,0.77601192,65920.0,65919.0,0.31771818]
["bitfinex","BTCUSD",1718621594621,1.21700992,65920.0,65919.0,0.335798]
["bitfinex","BTCUSD",1718621594828,0.61021392,65920.0,65919.0,0.335798]
["bitfinex","BTCUSD",1718621595038,0.57991392,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621595249,0.88331192,65920.0,65919.0,0.33581098]
["bitfinex","BTCUSD",1718621595452,0.77601192,65920.0,65919.0,0.33581098]
["bitfinex","BTCUSD",1718621596305,0.77601192,65920.0,65919.0,0.12885398]
["bitfinex","BTCUSD",1718621596520,0.01751692,65920.0,65919.0,0.50170961]
["bitfinex","BTCUSD",1718621596724,0.16921592,65920.0,65919.0,0.50170961]
["bitfinex","BTCUSD",1718621596926,0.152549,65920.0,65919.0,0.48363108]
["bitfinex","BTCUSD",1718621597129,0.01751692,65920.0,65919.0,0.48363108]
["bitfinex","BTCUSD",1718621597358,0.47261392,65920.0,65919.0,0.48363108]
["bitfinex","BTCUSD",1718621597568,0.01751692,65920.0,65919.0,0.48363108]
["bitfinex","BTCUSD",1718621597778,0.16921592,65920.0,65919.0,0.48363108]
["bitfinex","BTCUSD",1718621597954,0.16921592,65920.0,65919.0,0.51323135]
["bitfinex","BTCUSD",1718621598208,0.01751692,65920.0,65919.0,0.51323135]
["bitfinex","BTCUSD",1718621600014,0.01751692,65920.0,65919.0,0.49023135]
["bitfinex","BTCUSD",1718621600225,0.16921592,65920.0,65919.0,0.49021835]
["bitfinex","BTCUSD",1718621601305,0.01751692,65920.0,65919.0,0.49021835]
["bitfinex","BTCUSD",1718621601522,0.16921592,65920.0,65919.0,0.49021835]
["bitfinex","BTCUSD",1718621603083,0.47261392,65920.0,65919.0,0.49021835]
["bitfinex","BTCUSD",1718621603694,0.47261392,65920.0,65919.0,0.46061808]
["bitfinex","BTCUSD",1718621605321,0.47261392,65920.0,65919.0,0.48361808]
["bitfinex","BTCUSD",1718621605526,0.47261392,65920.0,65919.0,0.168835]
["bitfinex","BTCUSD",1718621605731,0.47261392,65920.0,65919.0,0.48362053]
["bitfinex","BTCUSD",1718621606923,0.16921592,65920.0,65919.0,0.48362053]
["bitfinex","BTCUSD",1718621607407,0.47261392,65920.0,65919.0,0.48362053]
["bitfinex","BTCUSD",1718621610674,0.01751692,65920.0,65919.0,0.48362053]
["bitfinex","BTCUSD",1718621611255,0.16921592,65920.0,65919.0,0.48362053]
["bitfinex","BTCUSD",1718621611674,0.47261392,65920.0,65919.0,0.48362053]
["bitfinex","BTCUSD",1718621616979,0.47261392,65920.0,65919.0,0.29474885]
["bitfinex","BTCUSD",1718621617184,0.47261392,65920.0,65919.0,0.48361963]
["bitfinex","BTCUSD",1718621617391,0.47261392,65920.0,65919.0,0.54715269]
["bitfinex","BTCUSD",1718621618052,0.46961392,65920.0,65919.0,0.54715269]
["bitfinex","BTCUSD",1718621619466,0.77301192,65920.0,65919.0,0.34071963]
["bitfinex","BTCUSD",1718621619709,0.77301192,65920.0,65919.0,0.3407228]
["bitfinex","BTCUSD",1718621620680,0.77301192,65920.0,65919.0,0.35877364]
["bitfinex","BTCUSD",1718621621006,0.77301192,65920.0,65919.0,0.35876961]
["bitfinex","BTCUSD",1718621621180,0.77301192,65920.0,65919.0,0.40954736]
["bitfinex","BTCUSD",1718621623932,0.77301192,65920.0,65919.0,0.39149976]
["bitfinex","BTCUSD",1718621624178,0.77301192,65920.0,65919.0,0.40957273]
["bitfinex","BTCUSD",1718621625042,0.77301192,65920.0,65919.0,0.40957737]
["bitfinex","BTCUSD",1718621627498,0.77301192,65920.0,65919.0,0.40958562]
["bitfinex","BTCUSD",1718621628338,0.84601192,65920.0,65919.0,0.40958562]
["bitfinex","BTCUSD",1718621632071,0.86601192,65920.0,65919.0,0.40958562]
["bitfinex","BTCUSD",1718621632273,1.23400992,65920.0,65919.0,0.33580866]
["bitfinex","BTCUSD",1718621632479,1.23400992,65920.0,65919.0,0.12885407]
["bitfinex","BTCUSD",1718621632690,1.32506326,65920.0,65919.0,0.12885407]
["bitfinex","BTCUSD",1718621632848,1.53740792,65920.0,65919.0,0.12885407]
["bitfinex","BTCUSD",1718621633461,1.32506326,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621633873,1.72846126,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621634311,1.63740792,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621634517,1.63740792,65920.0,65919.0,0.001935]
["bitfinex","BTCUSD",1718621634729,1.63740792,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621635157,1.64140792,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621635620,1.73240446,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621635824,1.64140792,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621636024,1.73238554,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621636240,1.64140792,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621636461,1.73238554,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621636698,1.64140792,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621636904,1.54140792,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621637106,1.73238554,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621637311,1.64140792,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621637510,1.63940792,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621637717,1.94080592,65920.0,65919.0,0.000935]
["bitfinex","BTCUSD",1718621637919,1.65140792,65920.0,65919.0,0.001935]
["bitfinex","BTCUSD",1718621638136,1.65340792,65920.0,65919.0,0.001935]
["bitfinex","BTCUSD",1718621638402,1.72159318,65920.0,65919.0,0.001935]
["bitfinex","BTCUSD",1718621638605,1.71959318,65920.0,65919.0,0.001935]
["bitfinex","BTCUSD",1718621638987,1.72759318,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621640331,1.55459318,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621640653,1.72759318,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621641337,2.03099118,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621642347,1.96280592,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621644470,2.00822701,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621645239,1.63182901,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621645422,1.70482901,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621645831,2.00907701,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621647108,1.96365592,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621647406,2.03176913,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621647640,1.96365592,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621647796,2.0317691,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621648297,2.03176911,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621648504,2.18384894,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621648720,2.3065613,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621648926,2.21574371,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621649559,2.30654113,65920.0,65919.0,0.002935]
["bitfinex","BTCUSD",1718621649759,2.30654113,65920.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718621649760,1.385579,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718621649977,1.458579,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718621650180,1.4747346,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718621650974,1.4767346,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718621651215,1.8821966,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718621651422,2.0467966,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718621651936,1.7433346,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718621652154,1.485682,65901.0,65900.0,4e-05]
["bitfinex","BTCUSD",1718621652365,1.623282,65901.0,65900.0,4e-05]
["bitfinex","BTCUSD",1718621652569,1.94287617,65901.0,65900.0,4e-05]
["bitfinex","BTCUSD",1718621653736,1.53939117,65901.0,65900.0,4e-05]
["bitfinex","BTCUSD",1718621653936,1.63939117,65901.0,65900.0,4e-05]
["bitfinex","BTCUSD",1718621654989,1.65139117,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621655546,1.66539117,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621655744,1.76539117,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621655871,2.06887617,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621656489,1.76539117,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621658363,2.06887617,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621658590,1.76539117,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621659224,2.06887617,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621659436,1.76539117,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621660277,1.66539117,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621660475,1.76539117,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621660587,1.66539117,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621660997,1.78914081,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621661206,1.68914081,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621662650,1.76539117,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621663523,1.66539117,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621665111,1.76539117,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621665593,1.59239117,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621665930,1.66539117,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621668961,1.76539117,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621669600,1.69239117,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621669781,1.76539117,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621670720,1.60079117,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621671112,1.27730617,65901.0,65900.0,0.00104]
["bitfinex","BTCUSD",1718621671286,0.80082117,65901.0,65900.0,0.159654]
["bitfinex","BTCUSD",1718621671639,0.87382117,65901.0,65900.0,0.159654]
["bitfinex","BTCUSD",1718621672075,1.17730617,65901.0,65900.0,0.159654]
["bitfinex","BTCUSD",1718621672298,1.17730617,65901.0,65900.0,0.14514]
["bitfinex","BTCUSD",1718621673902,1.10430617,65901.0,65900.0,0.14514]
["bitfinex","BTCUSD",1718621674100,1.17730617,65901.0,65900.0,0.14514]
["bitfinex","BTCUSD",1718621674984,1.19730617,65901.0,65900.0,0.14514]
["bitfinex","BTCUSD",1718621675953,1.17730617,65901.0,65900.0,0.14514]
["bitfinex","BTCUSD",1718621678080,1.17730617,65901.0,65900.0,0.146075]
["bitfinex","BTCUSD",1718621679121,1.19730617,65901.0,65900.0,0.146075]
["bitfinex","BTCUSD",1718621679527,1.17730617,65901.0,65900.0,0.146075]
["bitfinex","BTCUSD",1718621679797,0.04210917,65901.0,65900.0,0.78800529]
["bitfinex","BTCUSD",1718621680008,0.00085,65905.0,65904.0,0.615906]
["bitfinex","BTCUSD",1718621680215,0.00085,65905.0,65904.0,1.14446479]
["bitfinex","BTCUSD",1718621680420,0.00085,65905.0,65904.0,0.94693619]
["bitfinex","BTCUSD",1718621680625,0.00085,65905.0,65904.0,0.79105742]
["bitfinex","BTCUSD",1718621681030,0.00085,65905.0,65904.0,0.71805742]
["bitfinex","BTCUSD",1718621681304,0.00085,65905.0,65904.0,1.02152842]
["bitfinex","BTCUSD",1718621681515,0.00085,65905.0,65904.0,0.71805742]
["bitfinex","BTCUSD",1718621681918,0.00185,65905.0,65904.0,0.73005742]
["bitfinex","BTCUSD",1718621682145,0.00185,65905.0,65904.0,1.05352842]
["bitfinex","BTCUSD",1718621682332,0.00185,65905.0,65904.0,1.42999942]
["bitfinex","BTCUSD",1718621683088,0.00285,65905.0,65904.0,1.44299942]
["bitfinex","BTCUSD",1718621684697,0.00285,65905.0,65904.0,1.74647042]
["bitfinex","BTCUSD",1718621686256,0.00285,65905.0,65904.0,1.44299942]
["bitfinex","BTCUSD",1718621688098,0.00285,65905.0,65904.0,1.34999942]
["bitfinex","BTCUSD",1718621688271,0.00285,65905.0,65904.0,1.44299942]
["bitfinex","BTCUSD",1718621690955,0.00285,65905.0,65904.0,1.42299942]
["bitfinex","BTCUSD",1718621691159,0.00285,65905.0,65904.0,1.34999942]
["bitfinex","BTCUSD",1718621691384,0.00285,65905.0,65904.0,1.42299942]
["bitfinex","BTCUSD",1718621691764,0.00285,65905.0,65904.0,1.44012382]
["bitfinex","BTCUSD",1718621693290,0.00285,65905.0,65904.0,1.31418142]
["bitfinex","BTCUSD",1718621693491,0.00285,65905.0,65904.0,1.13664424]
["bitfinex","BTCUSD",1718621693692,0.00285,65905.0,65904.0,0.76017324]
["bitfinex","BTCUSD",1718621693891,0.154583,65905.0,65904.0,0.60843824]
["bitfinex","BTCUSD",1718621694092,0.16808554,65905.0,65904.0,0.46084601]
["bitfinex","BTCUSD",1718621694418,0.01635254,65905.0,65904.0,0.61258101]
["bitfinex","BTCUSD",1718621694978,0.01635254,65905.0,65904.0,0.61258423]
["bitfinex","BTCUSD",1718621697424,0.01635254,65905.0,65904.0,0.46084923]
["bitfinex","BTCUSD",1718621698655,0.01635254,65905.0,65904.0,0.91605523]
["bitfinex","BTCUSD",1718621698855,0.01635254,65905.0,65904.0,1.0488674]
["bitfinex","BTCUSD",1718621699614,0.01635254,65905.0,65904.0,0.7453964]
["bitfinex","BTCUSD",1718621700427,0.01635254,65905.0,65904.0,0.576537]
["bitfinex","BTCUSD",1718621701252,0.16808554,65905.0,65904.0,0.576537]
["bitfinex","BTCUSD",1718621701572,0.16808554,65905.0,65904.0,0.44372483]
["bitfinex","BTCUSD",1718621702397,0.16808554,65905.0,65904.0,0.44372898]
["bitfinex","BTCUSD",1718621705138,0.01635254,65905.0,65904.0,0.44372898]
["bitfinex","BTCUSD",1718621705344,0.00285,65905.0,65904.0,0.44372898]
["bitfinex","BTCUSD",1718621705561,0.00285,65905.0,65904.0,0.31778779]
["bitfinex","BTCUSD",1718621705562,0.154583,65905.0,65904.0,0.31778779]
["bitfinex","BTCUSD",1718621705765,0.154583,65905.0,65904.0,0.44372676]
["bitfinex","BTCUSD",1718621705766,0.45805,65905.0,65904.0,0.44372676]
["bitfinex","BTCUSD",1718621705963,0.77501954,65905.0,65904.0,0.44372676]
["bitfinex","BTCUSD",1718621706493,0.77501954,65905.0,65904.0,0.46134122]
["bitfinex","BTCUSD",1718621706494,0.16808554,65905.0,65904.0,0.46134122]
["bitfinex","BTCUSD",1718621708217,0.77501954,65905.0,65904.0,0.46134122]
["bitfinex","BTCUSD",1718621708396,0.77501954,65905.0,65904.0,0.44372676]
["bitfinex","BTCUSD",1718621708807,0.761517,65905.0,65904.0,0.44372676]
["bitfinex","BTCUSD",1718621708979,0.7750017,65905.0,65904.0,0.44372676]
["bitfinex","BTCUSD",1718621709366,1.0784687,65905.0,65904.0,0.44372676]
["bitfinex","BTCUSD",1718621709802,0.7750017,65905.0,65904.0,0.44372676]
["bitfinex","BTCUSD",1718621710003,0.7750017,65905.0,65904.0,0.46195867]
["bitfinex","BTCUSD",1718621711045,0.7750017,65905.0,65904.0,0.44372676]
["bitfinex","BTCUSD",1718621711413,0.7750017,65905.0,65904.0,0.44373605]
["bitfinex","BTCUSD",1718621712439,1.0784687,65905.0,65904.0,0.15094826]
["bitfinex","BTCUSD",1718621712648,1.1127687,65905.0,65904.0,0.15094826]
["bitfinex","BTCUSD",1718621712851,0.8093017,65905.0,65904.0,0.15094826]
["bitfinex","BTCUSD",1718621713484,1.0784687,65905.0,65904.0,0.15094826]
["bitfinex","BTCUSD",1718621713693,1.0984687,65905.0,65904.0,0.15094826]
["bitfinex","BTCUSD",1718621713896,1.0974687,65905.0,65904.0,0.13894826]
["bitfinex","BTCUSD",1718621714315,1.0974687,65905.0,65904.0,0.14394826]
["bitfinex","BTCUSD",1718621715159,1.4973357,65905.0,65904.0,0.005]
["bitfinex","BTCUSD",1718621715563,1.4973357,65905.0,65904.0,0.01]
["bitfinex","BTCUSD",1718621716432,1.062197,65901.0,65900.0,0.000975]
["bitfinex","BTCUSD",1718621716642,1.135197,65901.0,65900.0,0.000975]
["bitfinex","BTCUSD",1718621716846,1.16862353,65901.0,65900.0,0.000975]
["bitfinex","BTCUSD",1718621718520,1.53440853,65901.0,65900.0,0.001975]
["bitfinex","BTCUSD",1718621718746,1.56870853,65901.0,65900.0,0.001975]
["bitfinex","BTCUSD",1718621718961,1.57570853,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621719169,1.17922353,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621719373,1.25222353,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621719580,1.27222353,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621720195,1.57570853,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621721207,1.50270853,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621721417,1.48270853,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621721622,1.55570853,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621721821,1.57570853,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621726810,1.50270853,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621727014,1.57570853,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621727227,1.48270853,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621727434,1.55570853,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621730631,1.46010853,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621730837,1.08362353,65901.0,65900.0,0.143775]
["bitfinex","BTCUSD",1718621731238,1.15662353,65901.0,65900.0,0.143775]
["bitfinex","BTCUSD",1718621731796,1.08362353,65901.0,65900.0,0.1581525]
["bitfinex","BTCUSD",1718621732028,1.15662353,65901.0,65900.0,0.1581525]
["bitfinex","BTCUSD",1718621735002,1.15662353,65901.0,65900.0,0.143775]
["bitfinex","BTCUSD",1718621736414,1.08362353,65901.0,65900.0,0.143775]
["bitfinex","BTCUSD",1718621736614,1.15662353,65901.0,65900.0,0.143775]
["bitfinex","BTCUSD",1718621739815,1.08362353,65901.0,65900.0,0.143775]
["bitfinex","BTCUSD",1718621740029,1.15662353,65901.0,65900.0,0.083575]
["bitfinex","BTCUSD",1718621741391,1.15662353,65901.0,65900.0,0.0981325]
["bitfinex","BTCUSD",1718621741796,1.15662353,65901.0,65900.0,0.083575]
["bitfinex","BTCUSD",1718621742215,1.15747353,65901.0,65900.0,0.083575]
["bitfinex","BTCUSD",1718621743903,1.17747353,65901.0,65900.0,0.083575]
["bitfinex","BTCUSD",1718621744990,1.15747353,65901.0,65900.0,0.083575]
["bitfinex","BTCUSD",1718621745202,1.08447353,65901.0,65900.0,0.20954599]
["bitfinex","BTCUSD",1718621745406,1.15747353,65901.0,65900.0,0.20954599]
["bitfinex","BTCUSD",1718621745613,1.15747353,65901.0,65900.0,0.12894599]
["bitfinex","BTCUSD",1718621746436,1.17747353,65901.0,65900.0,0.12894599]
["bitfinex","BTCUSD",1718621746844,1.17747353,65901.0,65900.0,0.12894527]
["bitfinex","BTCUSD",1718621747672,1.27557353,65901.0,65900.0,0.12894527]
["bitfinex","BTCUSD",1718621748249,1.27557353,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621749483,1.57905853,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621749627,1.67905853,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621749842,1.72446632,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621752258,1.67905853,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621752696,1.77905853,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621752951,2.10627727,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621753093,1.91631175,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621753330,2.37188454,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621753563,1.95488006,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621753753,2.0685249,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621754277,2.25836506,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621758675,2.23463132,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621760118,2.25836601,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621761548,2.23463132,65901.0,65900.0,0.002975]
["bitfinex","BTCUSD",1718621761755,2.23463132,65901.0,65890.0,0.00085]
["bitfinex","BTCUSD",1718621761756,1.68942,65891.0,65890.0,0.00085]
["bitfinex","BTCUSD",1718621761957,1.98769103,65891.0,65890.0,0.00085]
["bitfinex","BTCUSD",1718621762167,2.00999462,65891.0,65890.0,0.00085]
["bitfinex","BTCUSD",1718621762392,2.12367965,65891.0,65890.0,0.00085]
["bitfinex","BTCUSD",1718621762591,2.18517965,65891.0,65890.0,0.00085]
["bitfinex","BTCUSD",1718621762803,2.52711341,65891.0,65890.0,0.00085]
["bitfinex","BTCUSD",1718621763003,2.57711341,65891.0,65890.0,0.00485]
["bitfinex","BTCUSD",1718621763372,2.69076846,65891.0,65890.0,0.00485]
["bitfinex","BTCUSD",1718621763550,2.69076846,65891.0,65890.0,0.00085]
["bitfinex","BTCUSD",1718621763551,2.74741769,65891.0,65890.0,0.00085]
["bitfinex","BTCUSD",1718621763770,2.74741769,65891.0,65890.0,0.00585]
["bitfinex","BTCUSD",1718621763984,2.74741769,65891.0,65890.0,0.00085]
["bitfinex","BTCUSD",1718621764185,2.69076846,65891.0,65890.0,0.00085]
["bitfinex","BTCUSD",1718621764370,2.64791684,65891.0,65890.0,0.00185]
["bitfinex","BTCUSD",1718621765014,2.65491684,65891.0,65890.0,0.00285]
["bitfinex","BTCUSD",1718621765408,2.65488846,65891.0,65890.0,0.00285]
["bitfinex","BTCUSD",1718621765643,2.64788846,65891.0,65890.0,0.00185]
["bitfinex","BTCUSD",1718621765868,2.65588846,65891.0,65890.0,0.00285]
["bitfinex","BTCUSD",1718621766212,2.65588896,65891.0,65890.0,0.00285]
["bitfinex","BTCUSD",1718621766424,2.68998038,65891.0,65890.0,0.00285]
["bitfinex","BTCUSD",1718621766629,2.74676914,65891.0,65890.0,0.00285]
["bitfinex","BTCUSD",1718621766822,2.74676914,65891.0,65881.0,0.00085]
["bitfinex","BTCUSD",1718621766823,1.386078,65882.0,65881.0,0.00085]
["bitfinex","BTCUSD",1718621767023,1.57216224,65882.0,65881.0,0.00085]
["bitfinex","BTCUSD",1718621767452,1.87573524,65882.0,65881.0,0.00085]
["bitfinex","BTCUSD",1718621767656,2.32474431,65882.0,65881.0,0.00085]
["bitfinex","BTCUSD",1718621767860,2.39746234,65882.0,65881.0,0.00085]
["bitfinex","BTCUSD",1718621768037,2.32930824,65882.0,65881.0,0.00185]
["bitfinex","BTCUSD",1718621768238,2.40842511,65882.0,65881.0,0.00185]
["bitfinex","BTCUSD",1718621768600,2.41842511,65882.0,65881.0,0.00285]
["bitfinex","BTCUSD",1718621769621,2.35030824,65882.0,65881.0,0.00285]
["bitfinex","BTCUSD",1718621770273,2.50239603,65882.0,65881.0,0.00285]
["bitfinex","BTCUSD",1718621770479,2.47477692,65882.0,65881.0,0.00285]
["bitfinex","BTCUSD",1718621770684,2.54777692,65882.0,65881.0,0.00285]
["bitfinex","BTCUSD",1718621771296,2.53777692,65882.0,65881.0,0.00185]
["bitfinex","BTCUSD",1718621771501,2.52677692,65882.0,65881.0,0.00085]
["bitfinex","BTCUSD",1718621771704,2.53577692,65882.0,65881.0,0.00185]
["bitfinex","BTCUSD",1718621771883,2.54977692,65882.0,65881.0,0.00285]
["bitfinex","BTCUSD",1718621772300,0.02,65872.0,65871.0,0.1439]
["bitfinex","BTCUSD",1718621772544,0.475428,65872.0,65871.0,0.1439]
["bitfinex","BTCUSD",1718621772750,0.77907,65870.0,65869.0,0.08375]
["bitfinex","BTCUSD",1718621772961,0.77907,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621772962,1.459326,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621773168,1.862954,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621773593,1.87597205,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621774209,2.02805984,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621774423,2.33168784,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621774644,1.65143184,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621774869,1.73643184,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621775086,1.47934405,65870.0,65869.0,0.08285]
["bitfinex","BTCUSD",1718621775493,1.56634405,65870.0,65869.0,0.08285]
["bitfinex","BTCUSD",1718621775708,1.57234405,65870.0,65869.0,0.08285]
["bitfinex","BTCUSD",1718621775917,1.58534405,65870.0,65869.0,0.08285]
["bitfinex","BTCUSD",1718621776483,1.57234405,65870.0,65869.0,0.08285]
["bitfinex","BTCUSD",1718621776693,1.56134405,65870.0,65869.0,0.08285]
["bitfinex","BTCUSD",1718621776898,1.58134405,65870.0,65869.0,0.08285]
["bitfinex","BTCUSD",1718621777104,1.73343184,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621777506,1.74443184,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621777937,1.73343184,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621778154,1.72443184,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621778360,1.73743184,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621779030,1.73843184,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621779243,1.66543184,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621779458,1.75243184,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621784095,1.7703974,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621789690,0.05898361,65870.0,65869.0,0.14055]
["bitfinex","BTCUSD",1718621789903,0.05898361,65870.0,65869.0,0.595998]
["bitfinex","BTCUSD",1718621789904,0.04101805,65870.0,65869.0,0.595998]
["bitfinex","BTCUSD",1718621790111,0.151792,65880.0,65874.0,0.151802]
["bitfinex","BTCUSD",1718621790341,0.303573,65882.0,65877.0,0.146]
["bitfinex","BTCUSD",1718621790562,0.303569,65883.0,65879.0,0.146]
["bitfinex","BTCUSD",1718621790767,0.303569,65883.0,65878.0,0.12602185]
["bitfinex","BTCUSD",1718621790768,0.151788,65881.0,65880.0,0.27202185]
["bitfinex","BTCUSD",1718621790971,0.758942,65881.0,65880.0,0.27202185]
["bitfinex","BTCUSD",1718621791199,0.758942,65881.0,65880.0,0.17795636]
["bitfinex","BTCUSD",1718621791437,0.758942,65881.0,65880.0,0.146]
["bitfinex","BTCUSD",1718621791438,0.455365,65881.0,65880.0,0.146]
["bitfinex","BTCUSD",1718621791862,0.073,65882.0,65881.0,0.0794]
["bitfinex","BTCUSD",1718621791863,0.151786,65882.0,65881.0,0.0794]
["bitfinex","BTCUSD",1718621792064,0.004,65883.0,65882.0,0.1401]
["bitfinex","BTCUSD",1718621792065,0.76292,65883.0,65882.0,0.1401]
["bitfinex","BTCUSD",1718621792312,0.151784,65883.0,65882.0,0.1401]
["bitfinex","BTCUSD",1718621792546,1.13853189,65883.0,65882.0,0.1401]
["bitfinex","BTCUSD",1718621792819,1.13853189,65883.0,65882.0,0.15411]
["bitfinex","BTCUSD",1718621793331,1.062488,65883.0,65882.0,0.15411]
["bitfinex","BTCUSD",1718621793563,1.082488,65883.0,65882.0,0.15411]
["bitfinex","BTCUSD",1718621794029,1.082488,65883.0,65869.0,0.15293779]
["bitfinex","BTCUSD",1718621794030,1.082537,65880.0,65879.0,0.0628]
["bitfinex","BTCUSD",1718621794257,1.082537,65880.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621794258,0.75907,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621794468,1.135698,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621794674,1.235698,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621795730,1.235698,65870.0,65869.0,0.00285]
["bitfinex","BTCUSD",1718621797115,1.539326,65870.0,65869.0,0.00285]
["bitfinex","BTCUSD",1718621797317,1.539326,65870.0,65869.0,0.00585]
["bitfinex","BTCUSD",1718621797527,1.466326,65870.0,65869.0,0.00585]
["bitfinex","BTCUSD",1718621797726,1.47482358,65870.0,65869.0,0.00585]
["bitfinex","BTCUSD",1718621799088,1.49482358,65870.0,65869.0,0.00585]
["bitfinex","BTCUSD",1718621799731,1.92375158,65870.0,65869.0,0.00585]
["bitfinex","BTCUSD",1718621799920,1.98445158,65870.0,65869.0,0.00585]
["bitfinex","BTCUSD",1718621800142,1.68082358,65870.0,65869.0,0.00285]
["bitfinex","BTCUSD",1718621800352,1.69020658,65870.0,65869.0,0.00285]
["bitfinex","BTCUSD",1718621800559,1.69820658,65870.0,65869.0,0.00385]
["bitfinex","BTCUSD",1718621800762,1.69820658,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621800975,1.7299682,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621801196,1.7219682,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621801354,1.6466682,65870.0,65869.0,0.00085]
["bitfinex","BTCUSD",1718621801552,1.6676682,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621802656,1.6069682,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621803506,1.5869682,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621803832,1.73662358,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621803976,1.6006672,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621804784,1.5506672,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621804985,1.6006672,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621806203,1.6015172,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621811662,1.5921342,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621811877,1.5921342,65870.0,65869.0,0.06505]
["bitfinex","BTCUSD",1718621811878,1.2185062,65870.0,65869.0,0.06505]
["bitfinex","BTCUSD",1718621812019,1.2185062,65870.0,65869.0,0.14205]
["bitfinex","BTCUSD",1718621812772,1.5221342,65870.0,65869.0,0.14205]
["bitfinex","BTCUSD",1718621813192,1.58758092,65870.0,65869.0,0.14205]
["bitfinex","BTCUSD",1718621813400,1.5421342,65870.0,65869.0,0.14205]
["bitfinex","BTCUSD",1718621819574,1.6152342,65870.0,65869.0,0.14205]
["bitfinex","BTCUSD",1718621819977,1.6152342,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621820191,1.66068092,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621821768,1.6152342,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621825530,1.2185062,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621825737,1.5952342,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621825956,1.6152342,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621827962,1.61505148,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621830483,1.63879613,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621833685,1.56569613,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621833873,1.26206813,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621834077,1.33516813,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621834285,1.38061702,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621834482,1.63879613,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621836509,1.7069727,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621836718,1.4033447,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621837352,1.7069727,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621837939,1.63879613,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621838333,1.75242375,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621838560,2.09321154,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621838768,2.07958392,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621839408,2.21622618,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621840266,2.11622618,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621840499,2.07958392,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621841046,2.38321192,65870.0,65869.0,0.00185]
["bitfinex","BTCUSD",1718621844108,0.17,65868.0,65867.0,0.009383]
["bitfinex","BTCUSD",1718621844312,1.35647365,65868.0,65867.0,0.009383]
["bitfinex","BTCUSD",1718621844523,1.36493606,65868.0,65867.0,0.009383]
["bitfinex","BTCUSD",1718621844727,1.66857306,65868.0,65867.0,0.009383]
["bitfinex","BTCUSD",1718621844925,1.97221006,65868.0,65867.0,0.009383]
["bitfinex","BTCUSD",1718621845134,1.97221006,65868.0,65855.0,0.1429]
["bitfinex","BTCUSD",1718621845135,0.02,65856.0,65855.0,0.1429]
["bitfinex","BTCUSD",1718621845374,1.459714,65856.0,65855.0,0.1429]
["bitfinex","BTCUSD",1718621845684,1.87186841,65856.0,65855.0,0.1429]
["bitfinex","BTCUSD",1718621846466,1.96291559,65856.0,65855.0,0.1429]
["bitfinex","BTCUSD",1718621846871,1.87286841,65856.0,65855.0,0.1429]
["bitfinex","BTCUSD",1718621847045,1.56917641,65856.0,65855.0,0.1429]
["bitfinex","BTCUSD",1718621847672,1.63745076,65856.0,65855.0,0.1429]
["bitfinex","BTCUSD",1718621849053,1.56917641,65856.0,65855.0,0.1429]
["bitfinex","BTCUSD",1718621849466,1.63743442,65856.0,65855.0,0.1429]
["bitfinex","BTCUSD",1718621849642,1.63743442,65856.0,65855.0,0.16947927]
["bitfinex","BTCUSD",1718621850451,1.56917641,65856.0,65855.0,0.16947927]
["bitfinex","BTCUSD",1718621850674,1.63742636,65856.0,65855.0,0.16947927]
["bitfinex","BTCUSD",1718621851534,1.63742636,65856.0,65855.0,0.18935981]
["bitfinex","BTCUSD",1718621852776,1.63742636,65856.0,65855.0,0.1429]
["bitfinex","BTCUSD",1718621853279,1.56917641,65856.0,65855.0,0.1429]
["bitfinex","BTCUSD",1718621856736,1.61465133,65856.0,65855.0,0.1429]
["bitfinex","BTCUSD",1718621858755,1.56917641,65856.0,65855.0,0.1429]
["bitfinex","BTCUSD",1718621858981,1.6146467,65856.0,65855.0,0.1429]
["bitfinex","BTCUSD",1718621859184,1.56917641,65856.0,65855.0,0.1429]
["bitfinex","BTCUSD",1718621860021,1.6146467,65856.0,65855.0,0.1429]
["bitfinex","BTCUSD",1718621862348,1.56917641,65856.0,65855.0,0.1429]
["bitfinex","BTCUSD",1718621862545,1.61464635,65856.0,65855.0,0.1429]
["bitfinex","BTCUSD",1718621863865,1.386659,65854.0,65851.0,0.1419]
["bitfinex","BTCUSD",1718621864073,1.39495922,65854.0,65851.0,0.1419]
["bitfinex","BTCUSD",1718621864595,1.59495922,65854.0,65851.0,0.1419]
["bitfinex","BTCUSD",1718621864990,1.66316509,65854.0,65851.0,0.1419]
["bitfinex","BTCUSD",1718621865636,1.56316509,65854.0,65851.0,0.1419]
["bitfinex","BTCUSD",1718621865856,1.57216509,65854.0,65851.0,0.1419]
["bitfinex","BTCUSD",1718621866263,1.58516509,65854.0,65851.0,0.1419]
["bitfinex","BTCUSD",1718621867092,1.58516509,65854.0,65839.0,0.00853]
["bitfinex","BTCUSD",1718621867093,1.98886709,65854.0,65847.0,0.0787]
["bitfinex","BTCUSD",1718621867302,1.51695922,65854.0,65847.0,0.0787]
["bitfinex","BTCUSD",1718621867525,1.59005922,65854.0,65847.0,0.0787]
["bitfinex","BTCUSD",1718621867699,1.88476122,65854.0,65847.0,0.0787]
["bitfinex","BTCUSD",1718621868096,1.89676122,65854.0,65847.0,0.0787]
["bitfinex","BTCUSD",1718621869786,1.59305922,65854.0,65847.0,0.0787]
["bitfinex","BTCUSD",1718621869989,1.66125583,65854.0,65847.0,0.0787]
["bitfinex","BTCUSD",1718621870374,1.96495783,65854.0,65847.0,0.0787]
["bitfinex","BTCUSD",1718621870737,1.89676122,65854.0,65847.0,0.0787]
["bitfinex","BTCUSD",1718621872180,1.90363122,65854.0,65847.0,0.0787]
["bitfinex","BTCUSD",1718621872794,1.90363122,65854.0,65853.0,0.00931412]
["bitfinex","BTCUSD",1718621873416,1.92738305,65854.0,65853.0,0.00931412]
["bitfinex","BTCUSD",1718621875333,2.33108505,65854.0,65853.0,0.00931412]
["bitfinex","BTCUSD",1718621875537,2.02738305,65854.0,65853.0,0.00931412]
["bitfinex","BTCUSD",1718621875739,2.11832421,65854.0,65853.0,0.00931412]
["bitfinex","BTCUSD",1718621876126,2.09332421,65854.0,65853.0,0.00931412]
["bitfinex","BTCUSD",1718621876572,2.10732421,65854.0,65853.0,0.00931412]
["bitfinex","BTCUSD",1718621876989,2.09332421,65854.0,65853.0,0.00931412]
["bitfinex","BTCUSD",1718621877201,2.10732421,65854.0,65853.0,0.00931412]
["bitfinex","BTCUSD",1718621877634,2.12032421,65854.0,65853.0,0.00931412]
["bitfinex","BTCUSD",1718621878030,2.10732421,65854.0,65853.0,0.00931412]
["bitfinex","BTCUSD",1718621878371,2.12132421,65854.0,65853.0,0.00931412]
["bitfinex","BTCUSD",1718621878578,2.02132421,65854.0,65853.0,0.00931412]
["bitfinex","BTCUSD",1718621879296,1.93038305,65854.0,65853.0,0.00931412]
["bitfinex","BTCUSD",1718621879500,2.03038305,65854.0,65853.0,0.00931412]
["bitfinex","BTCUSD",1718621881349,2.53617284,65854.0,65853.0,1.2e-07]
["bitfinex","BTCUSD",1718621881587,2.64984929,65854.0,65853.0,1.2e-07]
["bitfinex","BTCUSD",1718621881733,2.53617284,65854.0,65853.0,1.2e-07]
["bitfinex","BTCUSD",1718621883048,2.52217284,65854.0,65853.0,1.2e-07]
["bitfinex","BTCUSD",1718621883252,2.58617284,65854.0,65853.0,1.2e-07]
["bitfinex","BTCUSD",1718621883665,2.57217284,65854.0,65853.0,1.2e-07]
["bitfinex","BTCUSD",1718621884059,2.58617284,65854.0,65853.0,1.2e-07]
["bitfinex","BTCUSD",1718621884383,2.57217284,65854.0,65853.0,1.2e-07]
["bitfinex","BTCUSD",1718621884584,2.58617284,65854.0,65853.0,1.2e-07]
["bitfinex","BTCUSD",1718621885380,0.02,65840.0,65839.0,0.15113]
["bitfinex","BTCUSD",1718621885583,1.11835776,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1718621885731,2.00790327,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1718621885935,2.5016803,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1718621886553,2.5674803,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1718621886760,2.5174803,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1718621887171,2.63118219,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1718621887370,2.61142507,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1718621887545,2.61142507,65840.0,65835.0,1e-06]
["bitfinex","BTCUSD",1718621887546,2.219902,65836.0,65835.0,1e-06]
["bitfinex","BTCUSD",1718621887753,2.56884908,65836.0,65835.0,1e-06]
["bitfinex","BTCUSD",1718621887963,2.46884908,65836.0,65835.0,1e-06]
["bitfinex","BTCUSD",1718621888153,2.47710547,65836.0,65835.0,1e-06]
["bitfinex","BTCUSD",1718621888335,2.55334618,65836.0,65835.0,1e-06]
["bitfinex","BTCUSD",1718621888534,2.66706432,65836.0,65835.0,1e-06]
["bitfinex","BTCUSD",1718621889005,2.34270562,65836.0,65835.0,1e-06]
["bitfinex","BTCUSD",1718621889242,1.53928839,65836.0,65835.0,1e-06]
["bitfinex","BTCUSD",1718621889480,1.53928839,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621889481,1.56238839,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621889704,1.61238839,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621890377,1.63238839,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621890602,1.56238839,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621891252,1.57638839,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621891464,1.56238839,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621891669,1.27260339,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621891875,1.57638839,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621892085,1.54838839,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621892521,1.56238839,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621892777,1.58238839,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621893401,1.56238839,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621893601,1.59638839,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621894278,1.61793794,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621895917,1.24105294,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621896360,0.22969954,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621896592,0.49193339,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621896824,0.79571839,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621897244,1.09950339,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621897483,1.07150339,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621897693,1.07850339,65836.0,65835.0,0.1583494]
["bitfinex","BTCUSD",1718621898146,1.07150339,65836.0,65835.0,0.1583494]
["bitfinex","BTCUSD",1718621898371,1.38128839,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621898584,1.38328839,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621898802,1.41885451,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621899689,1.51885451,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621900765,1.21506951,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621901005,1.21606951,65836.0,65835.0,0.1583494]
["bitfinex","BTCUSD",1718621901217,0.91028451,65836.0,65835.0,0.1583494]
["bitfinex","BTCUSD",1718621901418,0.98238451,65836.0,65835.0,0.1583494]
["bitfinex","BTCUSD",1718621901591,0.98738451,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621902017,1.29298669,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621902301,1.30098669,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621902519,0.99020169,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621903667,0.98220169,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621903869,1.29598669,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621904079,0.99220169,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621904719,0.99220169,65836.0,65835.0,0.1583494]
["bitfinex","BTCUSD",1718621905354,0.51531669,65836.0,65835.0,0.1583494]
["bitfinex","BTCUSD",1718621905603,0.21153169,65836.0,65835.0,0.1583494]
["bitfinex","BTCUSD",1718621905815,0.47393339,65836.0,65835.0,0.1583494]
["bitfinex","BTCUSD",1718621906241,0.51577057,65836.0,65835.0,0.1583494]
["bitfinex","BTCUSD",1718621906684,0.51577057,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621907135,0.47393339,65836.0,65835.0,0.163101]
["bitfinex","BTCUSD",1718621907348,0.47393339,65836.0,65835.0,0.143101]
["bitfinex","BTCUSD",1718621910252,0.47393339,65836.0,65835.0,0.163101]
["bitfinex","BTCUSD",1718621910662,0.17014839,65836.0,65835.0,0.163101]
["bitfinex","BTCUSD",1718621911630,0.17014839,65836.0,65835.0,0.19554]
["bitfinex","BTCUSD",1718621912334,0.17014839,65836.0,65835.0,0.163101]
["bitfinex","BTCUSD",1718621912991,0.01825639,65836.0,65835.0,0.163101]
["bitfinex","BTCUSD",1718621913200,0.01825639,65836.0,65835.0,1.57762353]
["bitfinex","BTCUSD",1718621913412,0.01,65836.0,65835.0,1.29683453]
["bitfinex","BTCUSD",1718621913606,0.01,65836.0,65835.0,1.74303798]
["bitfinex","BTCUSD",1718621913808,0.01,65836.0,65835.0,1.43924898]
["bitfinex","BTCUSD",1718621914028,0.00093501,65840.0,65839.0,0.475656]
["bitfinex","BTCUSD",1718621914229,0.00093501,65840.0,65839.0,0.96521753]
["bitfinex","BTCUSD",1718621914470,0.00093501,65840.0,65839.0,0.98821753]
["bitfinex","BTCUSD",1718621914698,0.00093501,65840.0,65839.0,1.13259673]
["bitfinex","BTCUSD",1718621914921,0.00093501,65840.0,65839.0,0.75572573]
["bitfinex","BTCUSD",1718621915321,0.00093501,65840.0,65839.0,0.75672573]
["bitfinex","BTCUSD",1718621915524,0.00093501,65840.0,65839.0,0.75772573]
["bitfinex","BTCUSD",1718621917353,0.00093501,65840.0,65839.0,0.75771624]
["bitfinex","BTCUSD",1718621920037,0.00093501,65840.0,65839.0,0.56283124]
["bitfinex","BTCUSD",1718621920208,0.45658401,65840.0,65839.0,0.29238779]
["bitfinex","BTCUSD",1718621920545,0.46483665,65840.0,65839.0,0.29238779]
["bitfinex","BTCUSD",1718621920769,0.46483665,65840.0,65839.0,0.1403]
["bitfinex","BTCUSD",1718621920770,0.16107065,65840.0,65839.0,0.1403]
["bitfinex","BTCUSD",1718621921172,0.00918765,65840.0,65839.0,0.1403]
["bitfinex","BTCUSD",1718621921376,0.46483665,65840.0,65839.0,0.1724575]
["bitfinex","BTCUSD",1718621925639,0.46483665,65840.0,65839.0,0.80020129]
["bitfinex","BTCUSD",1718621925640,0.00918765,65840.0,65839.0,0.80020129]
["bitfinex","BTCUSD",1718621925846,0.00918765,65840.0,65839.0,1.12697229]
["bitfinex","BTCUSD",1718621926057,0.00093501,65840.0,65839.0,1.12697229]
["bitfinex","BTCUSD",1718621926419,0.00093501,65840.0,65839.0,0.82320129]
["bitfinex","BTCUSD",1718621927961,0.00093501,65840.0,65839.0,0.94926523]
["bitfinex","BTCUSD",1718621928170,0.00093501,65840.0,65839.0,0.82320129]
["bitfinex","BTCUSD",1718621928373,0.00093501,65840.0,65839.0,1.12697229]
["bitfinex","BTCUSD",1718621929963,0.00093501,65840.0,65839.0,1.25303161]
["bitfinex","BTCUSD",1718621932851,0.00093501,65840.0,65839.0,1.27100635]
["bitfinex","BTCUSD",1718621933987,0.15281801,65840.0,65839.0,0.52979158]
["bitfinex","BTCUSD",1718621934198,0.46487003,65840.0,65839.0,0.48679158]
["bitfinex","BTCUSD",1718621934406,0.46487003,65840.0,65839.0,0.48857935]
["bitfinex","BTCUSD",1718621934615,0.46487003,65840.0,65839.0,0.33027935]
["bitfinex","BTCUSD",1718621934823,1.07240203,65840.0,65839.0,0.12805932]
["bitfinex","BTCUSD",1718621935049,1.13510203,65840.0,65839.0,0.12805932]
["bitfinex","BTCUSD",1718621935257,1.17696206,65840.0,65839.0,0.12805932]
["bitfinex","BTCUSD",1718621935887,1.17696206,65840.0,65839.0,0.14180365]
["bitfinex","BTCUSD",1718621936094,1.17696206,65840.0,65839.0,0.14080365]
["bitfinex","BTCUSD",1718621936302,1.17696206,65840.0,65839.0,0.13980365]
["bitfinex","BTCUSD",1718621936503,1.26006206,65840.0,65839.0,0.14080365]
["bitfinex","BTCUSD",1718621936814,1.25906206,65840.0,65839.0,0.14080365]
["bitfinex","BTCUSD",1718621937125,1.25916799,65840.0,65839.0,0.14080365]
["bitfinex","BTCUSD",1718621937350,1.26716799,65840.0,65839.0,0.14180365]
["bitfinex","BTCUSD",1718621937562,1.19406799,65840.0,65839.0,0.14180365]
["bitfinex","BTCUSD",1718621937765,0.89030199,65840.0,65839.0,0.14180365]
["bitfinex","BTCUSD",1718621937914,0.96340199,65840.0,65839.0,0.14180365]
["bitfinex","BTCUSD",1718621939134,0.90070199,65840.0,65839.0,0.12805932]
["bitfinex","BTCUSD",1718621939452,0.85873603,65840.0,65839.0,0.12805932]
["bitfinex","BTCUSD",1718621939658,0.90074006,65840.0,65839.0,0.12807855]
["bitfinex","BTCUSD",1718621940049,0.78563603,65840.0,65839.0,0.12807855]
["bitfinex","BTCUSD",1718621940257,0.02622103,65840.0,65839.0,0.57095134]
["bitfinex","BTCUSD",1718621940456,0.02622103,65840.0,65839.0,0.50100583]
["bitfinex","BTCUSD",1718621940655,0.01793501,65840.0,65839.0,0.48100583]
["bitfinex","BTCUSD",1718621941034,0.02617611,65840.0,65839.0,0.48100583]
["bitfinex","BTCUSD",1718621941423,0.17805911,65840.0,65839.0,0.48099854]
["bitfinex","BTCUSD",1718621941624,0.16905911,65840.0,65839.0,0.47999854]
["bitfinex","BTCUSD",1718621941794,0.16105911,65840.0,65839.0,0.47899854]
["bitfinex","BTCUSD",1718621941998,0.16405911,65840.0,65839.0,0.47899854]
["bitfinex","BTCUSD",1718621942140,0.16605911,65840.0,65839.0,0.47899854]
["bitfinex","BTCUSD",1718621943081,0.46982511,65840.0,65839.0,0.47899854]
["bitfinex","BTCUSD",1718621943283,0.46982511,65840.0,65839.0,0.68630516]
["bitfinex","BTCUSD",1718621944548,1.15045711,65840.0,65839.0,0.12607126]
["bitfinex","BTCUSD",1718621944798,1.19239856,65840.0,65839.0,0.12607126]
["bitfinex","BTCUSD",1718621946019,1.11929856,65840.0,65839.0,0.12607126]
["bitfinex","BTCUSD",1718621946226,0.81553256,65840.0,65839.0,0.12607126]
["bitfinex","BTCUSD",1718621946433,0.51176656,65840.0,65839.0,0.15786227]
["bitfinex","BTCUSD",1718621946635,0.46982511,65840.0,65839.0,0.15786227]
["bitfinex","BTCUSD",1718621947754,0.46982511,65840.0,65839.0,0.17786227]
["bitfinex","BTCUSD",1718621948737,0.01417611,65840.0,65839.0,0.17786227]
["bitfinex","BTCUSD",1718621948944,0.01417611,65840.0,65839.0,0.30995006]
["bitfinex","BTCUSD",1718621948945,0.16605911,65840.0,65839.0,0.30995006]
["bitfinex","BTCUSD",1718621949114,0.46982511,65840.0,65839.0,0.30995006]
["bitfinex","BTCUSD",1718621950253,0.46982511,65840.0,65839.0,0.51725973]
["bitfinex","BTCUSD",1718621950432,0.46982511,65840.0,65839.0,0.53725973]
["bitfinex","BTCUSD",1718621951228,0.46982511,65840.0,65839.0,0.51725973]
["bitfinex","BTCUSD",1718621951649,0.46982511,65840.0,65839.0,0.53725973]
["bitfinex","BTCUSD",1718621951911,0.46982511,65840.0,65839.0,0.51725973]
["bitfinex","BTCUSD",1718621952242,0.46982511,65840.0,65839.0,0.51726032]
["bitfinex","BTCUSD",1718621952808,0.46982511,65840.0,65839.0,0.53726032]
["bitfinex","BTCUSD",1718621953420,0.46982511,65840.0,65839.0,0.32994907]
["bitfinex","BTCUSD",1718621953647,0.46982511,65840.0,65839.0,0.53726321]
["bitfinex","BTCUSD",1718621953849,0.01417611,65840.0,65839.0,0.32994907]
["bitfinex","BTCUSD",1718621954253,0.01417611,65840.0,65839.0,0.5372616]
["bitfinex","BTCUSD",1718621954595,0.16405911,65840.0,65839.0,0.5372616]
["bitfinex","BTCUSD",1718621954800,0.16105911,65840.0,65839.0,0.5372616]
["bitfinex","BTCUSD",1718621955012,0.16105911,65840.0,65839.0,0.5402616]
["bitfinex","BTCUSD",1718621955422,0.00917611,65840.0,65839.0,0.5402616]
["bitfinex","BTCUSD",1718621955649,0.16105911,65840.0,65839.0,0.5402616]
["bitfinex","BTCUSD",1718621956280,0.00917611,65840.0,65839.0,0.6823616]
["bitfinex","BTCUSD",1718621958211,0.16105911,65840.0,65839.0,0.6623616]
["bitfinex","BTCUSD",1718621960658,0.30145911,65840.0,65839.0,0.3363828]
["bitfinex","BTCUSD",1718621960775,0.84169111,65840.0,65839.0,0.12907027]
["bitfinex","BTCUSD",1718621961151,0.76859111,65840.0,65839.0,0.12907027]
["bitfinex","BTCUSD",1718621963743,0.81030738,65840.0,65839.0,0.12907027]
["bitfinex","BTCUSD",1718621963952,0.05089238,65840.0,65839.0,0.45284127]
["bitfinex","BTCUSD",1718621964156,0.05089238,65840.0,65839.0,0.66045906]
["bitfinex","BTCUSD",1718621964157,0.00917611,65840.0,65839.0,0.66045906]
["bitfinex","BTCUSD",1718621964366,0.00093501,65840.0,65839.0,0.34530306]
["bitfinex","BTCUSD",1718621964573,0.00917871,65840.0,65839.0,0.34530306]
["bitfinex","BTCUSD",1718621965600,0.00093501,65840.0,65839.0,0.95304685]
["bitfinex","BTCUSD",1718621966012,0.00093501,65840.0,65839.0,0.85658199]
["bitfinex","BTCUSD",1718621966229,0.00093501,65840.0,65839.0,1.44591526]
["bitfinex","BTCUSD",1718621967046,0.00093501,65840.0,65839.0,1.44590169]
["bitfinex","BTCUSD",1718621967882,0.00093501,65840.0,65839.0,1.13074758]
["bitfinex","BTCUSD",1718621968089,0.00093501,65840.0,65839.0,1.44589785]
["bitfinex","BTCUSD",1718621970680,0.00093501,65840.0,65839.0,1.13074758]
["bitfinex","BTCUSD",1718621970882,0.00093501,65840.0,65839.0,1.74966891]
["bitfinex","BTCUSD",1718621971107,0.00093501,65840.0,65839.0,1.89325738]
["bitfinex","BTCUSD",1718621971310,0.00093501,65840.0,65839.0,1.84080327]
["bitfinex","BTCUSD",1718621971472,0.00093501,65840.0,65839.0,1.8932721]
["bitfinex","BTCUSD",1718621971690,0.00093501,65840.0,65839.0,1.82313774]
["bitfinex","BTCUSD",1718621971887,0.00093501,65840.0,65839.0,1.99525243]
["bitfinex","BTCUSD",1718621972292,0.00093501,65840.0,65839.0,1.99529634]
["bitfinex","BTCUSD",1718621972521,0.00093501,65840.0,65839.0,1.9417836]
["bitfinex","BTCUSD",1718621972742,0.00093501,65840.0,65839.0,1.99431145]
["bitfinex","BTCUSD",1718621972918,0.00093501,65840.0,65839.0,1.9457836]
["bitfinex","BTCUSD",1718621973093,0.00093501,65840.0,65839.0,1.8457836]
["bitfinex","BTCUSD",1718621973297,0.00093501,65840.0,65839.0,1.77366891]
["bitfinex","BTCUSD",1718621973498,0.00093501,65840.0,65839.0,1.8417836]
["bitfinex","BTCUSD",1718621973697,0.00193501,65840.0,65839.0,1.8487836]
["bitfinex","BTCUSD",1718621973924,0.00293501,65840.0,65839.0,1.8597836]
["bitfinex","BTCUSD",1718621975157,0.00293501,65840.0,65839.0,1.79166891]
["bitfinex","BTCUSD",1718621975525,0.00293501,65840.0,65839.0,1.87767736]
["bitfinex","BTCUSD",1718621975724,0.00293501,65840.0,65839.0,2.61929805]
["bitfinex","BTCUSD",1718621975853,0.00293501,65840.0,65839.0,2.64200951]
["bitfinex","BTCUSD",1718621976772,0.00193501,65840.0,65839.0,2.63100951]
["bitfinex","BTCUSD",1718621976981,0.00093501,65840.0,65839.0,2.62000951]
["bitfinex","BTCUSD",1718621977206,0.00293501,65840.0,65839.0,2.53145224]
["bitfinex","BTCUSD",1718621978276,0.00293501,65840.0,65839.0,2.31841982]
["bitfinex","BTCUSD",1718621978484,0.00293501,65840.0,65839.0,2.39151982]
["bitfinex","BTCUSD",1718621978684,0.00293501,65840.0,65839.0,2.29151982]
["bitfinex","BTCUSD",1718621978905,0.00293501,65840.0,65839.0,2.39151982]
["bitfinex","BTCUSD",1718621979302,0.00293501,65840.0,65839.0,2.29151982]
["bitfinex","BTCUSD",1718621979437,0.00293501,65840.0,65839.0,2.26883433]
["bitfinex","BTCUSD",1718621979779,0.00293501,65840.0,65839.0,1.88566267]
["bitfinex","BTCUSD",1718621980872,0.00687,65854.0,65853.0,0.927265]
["bitfinex","BTCUSD",1718621981079,0.00687,65854.0,65853.0,1.33113942]
["bitfinex","BTCUSD",1718621981291,0.00687,65854.0,65853.0,1.63484542]
["bitfinex","BTCUSD",1718621981490,0.00687,65854.0,65853.0,1.82393562]
["bitfinex","BTCUSD",1718621981695,0.00687,65854.0,65853.0,1.63484542]
["bitfinex","BTCUSD",1718621981900,0.00687,65854.0,65853.0,1.92393562]
["bitfinex","BTCUSD",1718621982117,0.00687,65854.0,65853.0,1.73884542]
["bitfinex","BTCUSD",1718621983588,0.00687,65854.0,65853.0,1.73484542]
["bitfinex","BTCUSD",1718621983821,0.00687,65854.0,65853.0,1.64584542]
["bitfinex","BTCUSD",1718621984030,0.00687,65854.0,65853.0,1.64884542]
["bitfinex","BTCUSD",1718621984767,0.00687,65854.0,65853.0,1.64584542]
["bitfinex","BTCUSD",1718621985190,0.00687,65854.0,65853.0,2.41055142]
["bitfinex","BTCUSD",1718621985390,0.00687,65854.0,65853.0,2.34128388]
["bitfinex","BTCUSD",1718621985801,0.00687,65854.0,65853.0,1.8535517]
["bitfinex","BTCUSD",1718621986017,0.00687,65854.0,65853.0,1.42253342]
["bitfinex","BTCUSD",1718621986231,0.00687,65854.0,65853.0,1.44072097]
["bitfinex","BTCUSD",1718621986433,0.00687,65854.0,65853.0,1.83342697]
["bitfinex","BTCUSD",1718621986653,0.00687,65854.0,65853.0,2.13713297]
["bitfinex","BTCUSD",1718621986851,0.00687,65854.0,65853.0,2.31522317]
["bitfinex","BTCUSD",1718621987055,0.00687,65854.0,65853.0,2.34322317]
["bitfinex","BTCUSD",1718621987300,0.00687,65854.0,65853.0,2.00988529]
["bitfinex","BTCUSD",1718621987504,0.00687,65854.0,65853.0,2.14009109]
["bitfinex","BTCUSD",1718621987918,0.00687,65854.0,65853.0,2.32912037]
["bitfinex","BTCUSD",1718621988501,0.00687,65854.0,65853.0,1.95761963]
["bitfinex","BTCUSD",1718621988694,0.00687,65854.0,65853.0,1.76859035]
["bitfinex","BTCUSD",1718621988976,0.00687,65854.0,65853.0,1.86859035]
["bitfinex","BTCUSD",1718621990322,0.00687,65854.0,65853.0,2.17229635]
["bitfinex","BTCUSD",1718621990516,0.00687,65854.0,65853.0,1.86859035]
["bitfinex","BTCUSD",1718621990912,0.00687,65854.0,65853.0,1.76859035]
["bitfinex","BTCUSD",1718621991300,0.00687,65854.0,65853.0,2.17229635]
["bitfinex","BTCUSD",1718621991523,0.00687,65854.0,65853.0,2.05761963]
["bitfinex","BTCUSD",1718621991727,0.00687,65854.0,65853.0,1.86859035]
["bitfinex","BTCUSD",1718621992083,0.00687,65854.0,65853.0,2.05761963]
["bitfinex","BTCUSD",1718621992797,0.00687,65854.0,65853.0,1.88451963]
["bitfinex","BTCUSD",1718621993001,0.00687,65854.0,65853.0,1.76859035]
["bitfinex","BTCUSD",1718621993202,0.00687,65854.0,65853.0,1.95761963]
["bitfinex","BTCUSD",1718621993461,0.00687,65854.0,65853.0,1.93943335]
["bitfinex","BTCUSD",1718621994218,0.00687,65854.0,65853.0,0.97725591]
["bitfinex","BTCUSD",1718621994446,0.01399917,65854.0,65853.0,1.28469807]
["bitfinex","BTCUSD",1718621994650,0.00687,65854.0,65853.0,1.27069807]
["bitfinex","BTCUSD",1718621994816,0.01399917,65854.0,65853.0,1.37639807]
["bitfinex","BTCUSD",1718621995025,0.00687,65854.0,65853.0,1.37639807]
["bitfinex","BTCUSD",1718621995543,0.00687,65854.0,65853.0,1.39039807]
["bitfinex","BTCUSD",1718621996724,0.00687,65854.0,65853.0,1.37639807]
["bitfinex","BTCUSD",1718621997184,0.00687,65854.0,65853.0,1.39039807]
["bitfinex","BTCUSD",1718621998190,0.00687,65854.0,65853.0,1.40858563]
["bitfinex","BTCUSD",1718621998543,0.00687,65854.0,65853.0,2.75215361]
["bitfinex","BTCUSD",1718621998770,0.00085,65865.0,65864.0,0.96414]
["bitfinex","BTCUSD",1718621998976,0.00085,65865.0,65864.0,1.43834731]
["bitfinex","BTCUSD",1718621999804,0.00085,65865.0,65864.0,1.86018352]
["bitfinex","BTCUSD",1718622000036,0.00085,65865.0,65864.0,1.45652752]
["bitfinex","BTCUSD",1718622000240,0.00085,65865.0,65864.0,1.36524731]
["bitfinex","BTCUSD",1718622000443,0.00085,65865.0,65864.0,1.56615055]
["bitfinex","BTCUSD",1718622000689,0.00085,65865.0,65864.0,1.44305055]
["bitfinex","BTCUSD",1718622000928,0.00085,65865.0,65864.0,0.42591055]
["bitfinex","BTCUSD",1718622000929,0.152675,65865.0,65864.0,0.42591055]
["bitfinex","BTCUSD",1718622001107,0.759977,65865.0,65864.0,0.40591055]
["bitfinex","BTCUSD",1718622001345,0.759977,65865.0,65864.0,0.41691055]
["bitfinex","BTCUSD",1718622001568,0.759977,65865.0,65864.0,0.13701952]
["bitfinex","BTCUSD",1718622001569,1.272128,65865.0,65864.0,0.13701952]
["bitfinex","BTCUSD",1718622001756,1.272128,65865.0,65864.0,0.011]
["bitfinex","BTCUSD",1718622001963,0.968477,65865.0,65864.0,0.011]
["bitfinex","BTCUSD",1718622002306,1.272128,65865.0,65864.0,0.13702842]
["bitfinex","BTCUSD",1718622002531,1.272128,65865.0,65864.0,0.14702842]
["bitfinex","BTCUSD",1718622002735,1.272128,65865.0,65864.0,0.15073126]
["bitfinex","BTCUSD",1718622003356,0.819255,65854.0,65853.0,0.01820526]
["bitfinex","BTCUSD",1718622003536,0.515553,65854.0,65853.0,0.27812164]
["bitfinex","BTCUSD",1718622003952,0.06,65854.0,65853.0,0.27812164]
["bitfinex","BTCUSD",1718622004212,0.06,65854.0,65853.0,0.36012473]
["bitfinex","BTCUSD",1718622004413,0.515553,65854.0,65853.0,0.36012517]
["bitfinex","BTCUSD",1718622004528,0.515553,65854.0,65853.0,0.38312517]
["bitfinex","BTCUSD",1718622004529,0.211851,65854.0,65853.0,0.38312517]
["bitfinex","BTCUSD",1718622004739,0.211851,65854.0,65853.0,0.41712517]
["bitfinex","BTCUSD",1718622004740,0.06,65854.0,65853.0,0.41712517]
["bitfinex","BTCUSD",1718622004973,0.15185,65855.0,65853.0,0.41712517]
["bitfinex","BTCUSD",1718622005181,0.15185,65855.0,65854.0,0.35683958]
["bitfinex","BTCUSD",1718622006457,0.455547,65855.0,65854.0,0.35683958]
["bitfinex","BTCUSD",1718622007028,0.15185,65855.0,65854.0,0.35683958]
["bitfinex","BTCUSD",1718622007527,0.15185,65855.0,65854.0,0.36883958]
["bitfinex","BTCUSD",1718622007893,0.15185,65855.0,65854.0,0.38083958]
["bitfinex","BTCUSD",1718622010537,0.455547,65855.0,65854.0,0.38083958]
["bitfinex","BTCUSD",1718622010728,0.15185,65855.0,65854.0,0.38083958]
["bitfinex","BTCUSD",1718622010935,0.759244,65855.0,65854.0,0.22875179]
["bitfinex","BTCUSD",1718622011136,1.199341,65855.0,65854.0,0.15003429]
["bitfinex","BTCUSD",1718622011360,0.591947,65855.0,65854.0,0.15003429]
["bitfinex","BTCUSD",1718622012667,0.895644,65855.0,65854.0,0.15003429]
["bitfinex","BTCUSD",1718622013627,0.591947,65855.0,65854.0,0.15003429]
["bitfinex","BTCUSD",1718622013783,0.0601,65857.0,65854.0,0.17003429]
["bitfinex","BTCUSD",1718622014011,0.1354,65862.0,65857.0,0.171843]
["bitfinex","BTCUSD",1718622014220,0.13625,65865.0,65861.0,0.151834]
["bitfinex","BTCUSD",1718622014486,0.152677,65865.0,65862.0,0.2013975]
["bitfinex","BTCUSD",1718622014729,0.152677,65865.0,65864.0,0.02]
["bitfinex","BTCUSD",1718622014951,0.00085,65865.0,65864.0,0.14603429]
["bitfinex","BTCUSD",1718622015176,0.00085,65865.0,65864.0,0.29812208]
["bitfinex","BTCUSD",1718622015348,0.00085,65865.0,65864.0,0.38247899]
["bitfinex","BTCUSD",1718622015722,0.00801704,65865.0,65864.0,0.38247899]
["bitfinex","BTCUSD",1718622015920,0.15984204,65865.0,65864.0,0.38247899]
["bitfinex","BTCUSD",1718622016129,0.15984204,65865.0,65864.0,0.27812208]
["bitfinex","BTCUSD",1718622016898,0.76714404,65865.0,65864.0,0.27812208]
["bitfinex","BTCUSD",1718622017043,0.76714404,65865.0,65864.0,0.28712208]
["bitfinex","BTCUSD",1718622017251,0.46349304,65865.0,65864.0,0.28712208]
["bitfinex","BTCUSD",1718622017455,0.76714404,65865.0,65864.0,0.29012208]
["bitfinex","BTCUSD",1718622017658,0.76714404,65865.0,65864.0,0.33294429]
["bitfinex","BTCUSD",1718622019326,1.07079504,65865.0,65864.0,0.33294429]
["bitfinex","BTCUSD",1718622019538,0.76714404,65865.0,65864.0,0.33294429]
["bitfinex","BTCUSD",1718622020742,0.00801704,65865.0,65864.0,0.35294429]
["bitfinex","BTCUSD",1718622020949,0.00801704,65865.0,65864.0,0.50477229]
["bitfinex","BTCUSD",1718622021149,0.00085,65865.0,65864.0,0.51684429]
["bitfinex","BTCUSD",1718622021562,0.00085,65865.0,65864.0,0.97232829]
["bitfinex","BTCUSD",1718622022003,0.00085,65865.0,65864.0,0.66867229]
["bitfinex","BTCUSD",1718622022643,0.00808612,65865.0,65864.0,0.66867229]
["bitfinex","BTCUSD",1718622022845,0.00085,65865.0,65864.0,0.49684429]
["bitfinex","BTCUSD",1718622023067,0.00808612,65865.0,65864.0,0.51684429]
["bitfinex","BTCUSD",1718622023274,0.00085,65865.0,65864.0,0.51684429]
["bitfinex","BTCUSD",1718622023479,0.00808612,65865.0,65864.0,0.51684429]
["bitfinex","BTCUSD",1718622023676,0.00085,65865.0,65864.0,0.51684429]
["bitfinex","BTCUSD",1718622023917,0.00808612,65865.0,65864.0,0.49684429]
["bitfinex","BTCUSD",1718622024124,0.00085,65865.0,65864.0,0.51684429]
["bitfinex","BTCUSD",1718622024332,0.00808612,65865.0,65864.0,0.51684429]
["bitfinex","BTCUSD",1718622024557,0.00085,65865.0,65864.0,0.97232829]
["bitfinex","BTCUSD",1718622024760,0.00808612,65865.0,65864.0,0.97232829]
["bitfinex","BTCUSD",1718622025175,0.00085,65865.0,65864.0,0.97232829]
["bitfinex","BTCUSD",1718622025378,0.00085,65865.0,65864.0,0.51684429]
["bitfinex","BTCUSD",1718622025592,0.00085,65865.0,65864.0,0.97251105]
["bitfinex","BTCUSD",1718622025801,0.00808612,65865.0,65864.0,1.32142956]
["bitfinex","BTCUSD",1718622026015,0.00085,65865.0,65864.0,1.46521849]
["bitfinex","BTCUSD",1718622026265,0.00085,65865.0,65864.0,1.83676825]
["bitfinex","BTCUSD",1718622026535,0.00085,65865.0,65864.0,1.85939951]
["bitfinex","BTCUSD",1718622026764,0.00085,65865.0,65864.0,1.95939951]
["bitfinex","BTCUSD",1718622026992,0.00085,65865.0,65864.0,1.95039951]
["bitfinex","BTCUSD",1718622027408,0.00085,65865.0,65864.0,1.86887449]
["bitfinex","BTCUSD",1718622027638,0.00085,65865.0,65864.0,1.87387449]
["bitfinex","BTCUSD",1718622028051,0.00085,65865.0,65864.0,1.86887449]
["bitfinex","BTCUSD",1718622028255,0.00085,65865.0,65864.0,1.67982305]
["bitfinex","BTCUSD",1718622028473,0.00085,65865.0,65864.0,1.7478491]
["bitfinex","BTCUSD",1718622028680,0.00085,65865.0,65864.0,1.95090054]
["bitfinex","BTCUSD",1718622028860,0.00085,65865.0,65864.0,1.7618491]
["bitfinex","BTCUSD",1718622029097,0.00085,65865.0,65864.0,1.8618491]
["bitfinex","BTCUSD",1718622029298,0.00085,65865.0,65864.0,1.93890054]
["bitfinex","BTCUSD",1718622029504,0.00085,65865.0,65864.0,1.68182305]
["bitfinex","BTCUSD",1718622030123,0.00085,65865.0,65864.0,1.69582305]
["bitfinex","BTCUSD",1718622030420,0.00085,65865.0,65864.0,1.68182305]
["bitfinex","BTCUSD",1718622030646,0.00085,65865.0,65864.0,1.72716294]
["bitfinex","BTCUSD",1718622030794,0.00085,65865.0,65864.0,1.93021438]
["bitfinex","BTCUSD",1718622031000,0.00085,65865.0,65864.0,1.69582305]
["bitfinex","BTCUSD",1718622031197,0.00085,65865.0,65864.0,1.9302032]
["bitfinex","BTCUSD",1718622031826,0.00085,65865.0,65864.0,1.74115176]
["bitfinex","BTCUSD",1718622032227,0.00085,65865.0,65864.0,1.9302032]
["bitfinex","BTCUSD",1718622033154,0.00085,65865.0,65864.0,2.0302032]
["bitfinex","BTCUSD",1718622033379,0.00085,65865.0,65864.0,2.3338592]
["bitfinex","BTCUSD",1718622034019,0.00085,65865.0,65864.0,1.98487449]
["bitfinex","BTCUSD",1718622034430,0.00085,65865.0,65864.0,2.05290054]
["bitfinex","BTCUSD",1718622034818,0.00085,65865.0,65864.0,1.88487449]
["bitfinex","BTCUSD",1718622035360,0.00085,65865.0,65864.0,2.05280002]
["bitfinex","BTCUSD",1718622035769,0.00085,65865.0,65864.0,2.10584838]
["bitfinex","BTCUSD",1718622036214,0.00085,65865.0,65864.0,1.98487449]
["bitfinex","BTCUSD",1718622036408,0.00085,65865.0,65864.0,1.93790824]
["bitfinex","BTCUSD",1718622036641,0.00085,65865.0,65864.0,2.00990769]
["bitfinex","BTCUSD",1718622036852,0.00085,65865.0,65864.0,2.07783322]
["bitfinex","BTCUSD",1718622037053,0.00085,65865.0,65864.0,2.09183322]
["bitfinex","BTCUSD",1718622038482,0.00085,65865.0,65864.0,2.00990769]
["bitfinex","BTCUSD",1718622038696,0.00085,65865.0,65864.0,2.00979809]
["bitfinex","BTCUSD",1718622038911,0.00085,65865.0,65864.0,2.07772362]
["bitfinex","BTCUSD",1718622039340,0.00085,65865.0,65864.0,2.00979809]
["bitfinex","BTCUSD",1718622039554,0.00085,65865.0,65864.0,2.09172362]
["bitfinex","BTCUSD",1718622039769,0.00085,65865.0,65864.0,2.03779809]
["bitfinex","BTCUSD",1718622039980,0.00085,65865.0,65864.0,1.96906352]
["bitfinex","BTCUSD",1718622040198,0.00085,65865.0,65864.0,1.65140752]
["bitfinex","BTCUSD",1718622040420,0.00085,65865.0,65864.0,1.78177921]
["bitfinex","BTCUSD",1718622040847,0.00085,65865.0,65864.0,1.97076489]
["bitfinex","BTCUSD",1718622041256,0.00085,65865.0,65864.0,2.37287168]
["bitfinex","BTCUSD",1718622041432,0.00085,65865.0,65864.0,2.38687168]
["bitfinex","BTCUSD",1718622041643,0.00085,65870.0,65864.0,2.38687168]
["bitfinex","BTCUSD",1718622041644,0.00085,65870.0,65869.0,1.536344]
["bitfinex","BTCUSD",1718622041846,0.00085,65870.0,65869.0,2.46898753]
["bitfinex","BTCUSD",1718622042049,0.00085,65870.0,65869.0,2.65797321]
["bitfinex","BTCUSD",1718622042251,0.00085,65870.0,65869.0,2.70322709]
["bitfinex","BTCUSD",1718622042461,0.00085,65870.0,65869.0,2.75322709]
["bitfinex","BTCUSD",1718622042672,0.00085,65870.0,65869.0,2.70797321]
["bitfinex","BTCUSD",1718622042879,0.0648,65885.0,65869.0,2.70797321]
["bitfinex","BTCUSD",1718622042880,0.0648,65885.0,65884.0,0.475344]
["bitfinex","BTCUSD",1718622043090,0.0648,65885.0,65884.0,0.83131374]
["bitfinex","BTCUSD",1718622043406,0.0641,65887.0,65886.0,0.02]
["bitfinex","BTCUSD",1718622043621,0.0641,65887.0,65886.0,1.05696324]
["bitfinex","BTCUSD",1718622043871,0.0641,65887.0,65886.0,0.44983793]
["bitfinex","BTCUSD",1718622044080,0.0641,65887.0,65886.0,0.29806093]
["bitfinex","BTCUSD",1718622044248,0.0641,65887.0,65886.0,0.36601257]
["bitfinex","BTCUSD",1718622044513,0.07150494,65887.0,65886.0,0.36601257]
["bitfinex","BTCUSD",1718622044640,0.00740494,65887.0,65886.0,0.36601257]
["bitfinex","BTCUSD",1718622046147,0.00740494,65887.0,65886.0,0.35101257]
["bitfinex","BTCUSD",1718622047585,0.00740494,65887.0,65886.0,0.82634357]
["bitfinex","BTCUSD",1718622047891,0.00740494,65887.0,65886.0,1.15289757]
["bitfinex","BTCUSD",1718622048095,0.00085,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1718622048249,0.00085,65890.0,65889.0,0.40887914]
["bitfinex","BTCUSD",1718622048459,0.14665494,65890.0,65889.0,0.40887914]
["bitfinex","BTCUSD",1718622049318,0.14665494,65890.0,65889.0,0.40987914]
["bitfinex","BTCUSD",1718622050050,0.29842294,65890.0,65889.0,0.40987914]
["bitfinex","BTCUSD",1718622050246,0.29842294,65890.0,65889.0,0.283906]
["bitfinex","BTCUSD",1718622051930,0.29842294,65890.0,65889.0,0.303906]
["bitfinex","BTCUSD",1718622052150,0.29842294,65890.0,65889.0,0.283906]
["bitfinex","BTCUSD",1718622054100,0.29842294,65890.0,65889.0,0.27906078]
["bitfinex","BTCUSD",1718622057486,0.60195894,65890.0,65889.0,0.27906078]
["bitfinex","BTCUSD",1718622060251,0.60195894,65890.0,65889.0,0.15308779]
["bitfinex","BTCUSD",1718622060449,0.60195894,65890.0,65889.0,0.27906084]
["bitfinex","BTCUSD",1718622060679,0.00825494,65890.0,65889.0,0.29906084]
["bitfinex","BTCUSD",1718622060873,0.00825494,65890.0,65889.0,0.38539619]
["bitfinex","BTCUSD",1718622061100,0.16002294,65890.0,65889.0,0.38539619]
["bitfinex","BTCUSD",1718622061684,0.16002294,65890.0,65889.0,0.36539619]
["bitfinex","BTCUSD",1718622062283,0.46355894,65890.0,65889.0,0.36539619]
["bitfinex","BTCUSD",1718622062490,0.76709494,65890.0,65889.0,0.36539619]
["bitfinex","BTCUSD",1718622062707,0.76709494,65890.0,65889.0,0.27906084]
["bitfinex","BTCUSD",1718622063340,1.21083094,65890.0,65889.0,0.27906084]
["bitfinex","BTCUSD",1718622063806,0.90729494,65890.0,65889.0,0.27906084]
["bitfinex","BTCUSD",1718622064233,0.30022294,65890.0,65889.0,0.27906084]
["bitfinex","BTCUSD",1718622064450,0.90729494,65890.0,65889.0,0.27906084]
["bitfinex","BTCUSD",1718622064662,0.90729494,65890.0,65889.0,0.15308779]
["bitfinex","BTCUSD",1718622064870,0.90729494,65890.0,65889.0,0.27906197]
["bitfinex","BTCUSD",1718622066968,0.60375894,65890.0,65889.0,0.27906197]
["bitfinex","BTCUSD",1718622067174,0.60375894,65890.0,65889.0,0.32591173]
["bitfinex","BTCUSD",1718622069528,0.30022294,65890.0,65889.0,0.34591173]
["bitfinex","BTCUSD",1718622069733,0.30022294,65890.0,65889.0,0.32591173]
["bitfinex","BTCUSD",1718622069734,0.46355894,65890.0,65889.0,0.32591173]
["bitfinex","BTCUSD",1718622070274,0.76709494,65890.0,65889.0,0.32591173]
["bitfinex","BTCUSD",1718622072698,0.76709494,65890.0,65889.0,0.3259093]
["bitfinex","BTCUSD",1718622073332,0.00825494,65890.0,65889.0,0.3259093]
["bitfinex","BTCUSD",1718622073538,0.16002294,65890.0,65889.0,0.3259093]
["bitfinex","BTCUSD",1718622074010,0.16002294,65890.0,65889.0,0.3459093]
["bitfinex","BTCUSD",1718622074219,0.00825494,65890.0,65889.0,0.8012193]
["bitfinex","BTCUSD",1718622074421,0.00085,65890.0,65889.0,0.4976793]
["bitfinex","BTCUSD",1718622075080,0.00085,65890.0,65889.0,0.8012193]
["bitfinex","BTCUSD",1718622075263,0.00085,65890.0,65889.0,1.8507993]
["bitfinex","BTCUSD",1718622075672,0.00085,65890.0,65889.0,2.0928686]
["bitfinex","BTCUSD",1718622075898,0.00085,65890.0,65889.0,2.13812965]
["bitfinex","BTCUSD",1718622076119,0.00085,65890.0,65889.0,2.23812965]
["bitfinex","BTCUSD",1718622076251,0.00085,65890.0,65889.0,2.13710932]
["bitfinex","BTCUSD",1718622076459,0.00085,65890.0,65889.0,2.0918686]
["bitfinex","BTCUSD",1718622077293,0.00085,65890.0,65889.0,2.1058686]
["bitfinex","BTCUSD",1718622077490,0.00085,65890.0,65889.0,2.0918686]
["bitfinex","BTCUSD",1718622077872,0.00085,65890.0,65889.0,2.1058686]
["bitfinex","BTCUSD",1718622078294,0.00085,65890.0,65889.0,2.0918686]
["bitfinex","BTCUSD",1718622078621,0.00085,65890.0,65889.0,2.1918686]
["bitfinex","BTCUSD",1718622078854,0.00085,65890.0,65889.0,2.37376018]
["bitfinex","BTCUSD",1718622079072,0.00085,65890.0,65889.0,2.3198686]
["bitfinex","BTCUSD",1718622079310,0.00085,65901.0,65900.0,1.230715]
["bitfinex","BTCUSD",1718622079514,0.00085,65901.0,65900.0,1.60477454]
["bitfinex","BTCUSD",1718622079720,0.00085,65901.0,65900.0,1.35980368]
["bitfinex","BTCUSD",1718622080345,0.00085,65901.0,65900.0,1.22828454]
["bitfinex","BTCUSD",1718622080556,0.00085,65901.0,65900.0,1.30124172]
["bitfinex","BTCUSD",1718622080728,0.00085,65901.0,65900.0,1.46732951]
["bitfinex","BTCUSD",1718622081863,0.00085,65901.0,65900.0,1.48546589]
["bitfinex","BTCUSD",1718622082510,0.00085,65901.0,65900.0,1.49846589]
["bitfinex","BTCUSD",1718622083271,0.00085,65901.0,65900.0,1.48033014]
["bitfinex","BTCUSD",1718622085816,0.00085,65901.0,65900.0,1.17684014]
["bitfinex","BTCUSD",1718622090428,0.00085,65901.0,65900.0,1.48033014]
["bitfinex","BTCUSD",1718622090898,0.00085,65901.0,65900.0,2.08382014]
["bitfinex","BTCUSD",1718622091101,0.00085,65901.0,65900.0,2.27270557]
["bitfinex","BTCUSD",1718622091527,0.00085,65901.0,65900.0,2.33102053]
["bitfinex","BTCUSD",1718622091930,0.00939401,65902.0,65901.0,1.374897]
["bitfinex","BTCUSD",1718622092142,0.00939401,65902.0,65901.0,2.05212476]
["bitfinex","BTCUSD",1718622092352,0.00939401,65902.0,65901.0,2.10212476]
["bitfinex","BTCUSD",1718622093191,1e-08,65902.0,65901.0,2.10211012]
["bitfinex","BTCUSD",1718622093404,1e-08,65902.0,65901.0,2.11311012]
["bitfinex","BTCUSD",1718622093609,1e-08,65902.0,65901.0,2.12711012]
["bitfinex","BTCUSD",1718622094937,1e-08,65902.0,65901.0,2.1271101]
["bitfinex","BTCUSD",1718622095759,1e-08,65902.0,65901.0,2.4305951]
["bitfinex","BTCUSD",1718622096001,0.00939401,65906.0,65905.0,1.120467]
["bitfinex","BTCUSD",1718622096218,0.00939401,65906.0,65905.0,2.19338145]
["bitfinex","BTCUSD",1718622096436,0.00939401,65906.0,65905.0,2.07879465]
["bitfinex","BTCUSD",1718622096658,0.00939401,65906.0,65905.0,1.88991445]
["bitfinex","BTCUSD",1718622096884,1e-08,65906.0,65905.0,1.88991445]
["bitfinex","BTCUSD",1718622097093,1e-08,65906.0,65905.0,1.74587155]
["bitfinex","BTCUSD",1718622097598,1e-08,65906.0,65905.0,1.92993114]
["bitfinex","BTCUSD",1718622097852,1e-08,65906.0,65905.0,2.03509114]
["bitfinex","BTCUSD",1718622098070,1e-08,65906.0,65905.0,2.41067642]
["bitfinex","BTCUSD",1718622098309,1e-08,65906.0,65905.0,2.58553465]
["bitfinex","BTCUSD",1718622098521,1e-08,65906.0,65905.0,2.59953465]
["bitfinex","BTCUSD",1718622098726,1e-08,65906.0,65905.0,2.68963596]
["bitfinex","BTCUSD",1718622098934,1e-08,65906.0,65905.0,2.67563596]
["bitfinex","BTCUSD",1718622099356,1e-08,65906.0,65905.0,2.59950506]
["bitfinex","BTCUSD",1718622100036,0.009383,65931.0,65920.0,0.507899]
["bitfinex","BTCUSD",1718622100263,0.009383,65931.0,65930.0,0.77838]
["bitfinex","BTCUSD",1718622100464,0.009383,65931.0,65930.0,0.82599779]
["bitfinex","BTCUSD",1718622100686,0.009383,65931.0,65930.0,0.84899779]
["bitfinex","BTCUSD",1718622100914,0.009383,65931.0,65930.0,1.15234979]
["bitfinex","BTCUSD",1718622101204,0.009383,65931.0,65930.0,1.25234979]
["bitfinex","BTCUSD",1718622101429,0.009383,65931.0,65930.0,1.40443758]
["bitfinex","BTCUSD",1718622101852,0.009383,65931.0,65930.0,1.41843758]
["bitfinex","BTCUSD",1718622102066,0.009383,65936.0,65935.0,0.978322]
["bitfinex","BTCUSD",1718622102276,0.009383,65936.0,65935.0,1.45229179]
["bitfinex","BTCUSD",1718622102523,0.009383,65936.0,65935.0,2.02272046]
["bitfinex","BTCUSD",1718622102758,0.00769519,65936.0,65935.0,2.59816774]
["bitfinex","BTCUSD",1718622103020,0.009383,65953.0,65951.0,0.151625]
["bitfinex","BTCUSD",1718622103302,0.009383,65953.0,65950.0,0.303259]
["bitfinex","BTCUSD",1718622103303,0.151619,65955.0,65952.0,0.30022937]
["bitfinex","BTCUSD",1718622103541,0.151619,65955.0,65953.0,0.125882]
["bitfinex","BTCUSD",1718622103781,0.151619,65955.0,65954.0,0.32481955]
["bitfinex","BTCUSD",1718622104035,0.369965,65957.0,65954.0,0.32481955]
["bitfinex","BTCUSD",1718622104317,0.151618,65956.0,65955.0,0.125882]
["bitfinex","BTCUSD",1718622104612,0.151618,65956.0,65955.0,0.27796979]
["bitfinex","BTCUSD",1718622104795,0.45485,65956.0,65955.0,0.31415175]
["bitfinex","BTCUSD",1718622106072,0.46187643,65956.0,65955.0,0.31915175]
["bitfinex","BTCUSD",1718622106322,0.48057643,65956.0,65955.0,0.31915175]
["bitfinex","BTCUSD",1718622106536,1.15374043,65956.0,65955.0,0.130882]
["bitfinex","BTCUSD",1718622106758,1.47697243,65956.0,65955.0,0.005]
["bitfinex","BTCUSD",1718622106953,1.47697243,65956.0,65955.0,0.017]
["bitfinex","BTCUSD",1718622107169,1.15374043,65956.0,65955.0,0.017]
["bitfinex","BTCUSD",1718622107622,0.0854,65948.0,65937.0,0.48]
["bitfinex","BTCUSD",1718622107827,0.303306,65940.0,65939.0,0.45626336]
["bitfinex","BTCUSD",1718622108025,0.303306,65940.0,65939.0,0.27795346]
["bitfinex","BTCUSD",1718622108241,0.843665,65940.0,65939.0,0.27795346]
["bitfinex","BTCUSD",1718622108493,0.8507697,65940.0,65939.0,0.27795346]
["bitfinex","BTCUSD",1718622108725,0.8507697,65940.0,65939.0,0.32750746]
["bitfinex","BTCUSD",1718622108962,0.1587577,65940.0,65939.0,0.32750746]
["bitfinex","BTCUSD",1718622109206,0.4620637,65940.0,65939.0,0.32750746]
["bitfinex","BTCUSD",1718622109654,0.4620637,65940.0,65939.0,0.35050746]
["bitfinex","BTCUSD",1718622109846,0.7653697,65940.0,65939.0,0.35050746]
["bitfinex","BTCUSD",1718622110083,0.7653697,65940.0,65939.0,0.36450746]
["bitfinex","BTCUSD",1718622110307,0.7653697,65940.0,65939.0,0.35050746]
["bitfinex","BTCUSD",1718622110308,0.4620637,65940.0,65939.0,0.35050746]
["bitfinex","BTCUSD",1718622110544,0.7653697,65940.0,65939.0,0.32750746]
["bitfinex","BTCUSD",1718622110769,0.7653697,65940.0,65939.0,0.33950746]
["bitfinex","BTCUSD",1718622111020,0.7653697,65940.0,65939.0,0.32750746]
["bitfinex","BTCUSD",1718622111297,0.0071047,65940.0,65939.0,0.34350746]
["bitfinex","BTCUSD",1718622111541,0.151645,65944.0,65939.0,0.49516246]
["bitfinex","BTCUSD",1718622111796,0.151645,65944.0,65940.0,0.37538076]
["bitfinex","BTCUSD",1718622112044,0.151645,65944.0,65941.0,0.12586567]
["bitfinex","BTCUSD",1718622112312,0.46210638,65943.0,65942.0,0.27795238]
["bitfinex","BTCUSD",1718622113015,0.76539838,65943.0,65942.0,0.27795238]
["bitfinex","BTCUSD",1718622113232,0.76539838,65943.0,65942.0,0.32444901]
["bitfinex","BTCUSD",1718622113460,0.691984,65943.0,65942.0,0.32444901]
["bitfinex","BTCUSD",1718622113670,1.146922,65943.0,65942.0,0.32444901]
["bitfinex","BTCUSD",1718622114104,1.146922,65943.0,65942.0,0.13986459]
["bitfinex","BTCUSD",1718622114108,1.450214,65943.0,65942.0,0.12586459]
["bitfinex","BTCUSD",1718622114352,1.146922,65943.0,65942.0,0.12586459]
["bitfinex","BTCUSD",1718622114587,1.146922,65943.0,65942.0,0.13286459]
["bitfinex","BTCUSD",1718622114847,1.146922,65943.0,65942.0,0.12586459]
["bitfinex","BTCUSD",1718622115066,1.146922,65943.0,65942.0,0.14025105]
["bitfinex","BTCUSD",1718622115301,1.146922,65943.0,65942.0,0.15025105]
["bitfinex","BTCUSD",1718622115795,1.166922,65943.0,65942.0,0.01438646]
["bitfinex","BTCUSD",1718622116013,0.303349,65931.0,65928.0,0.2]
["bitfinex","BTCUSD",1718622116217,0.151677,65930.0,65929.0,0.40097266]
["bitfinex","BTCUSD",1718622116440,0.151671,65933.0,65929.0,0.40097266]
["bitfinex","BTCUSD",1718622116642,0.151671,65933.0,65930.0,0.25787066]
["bitfinex","BTCUSD",1718622116844,0.151671,65933.0,65931.0,0.30097266]
["bitfinex","BTCUSD",1718622117050,0.303328,65936.0,65932.0,0.12588487]
["bitfinex","BTCUSD",1718622117051,0.151666,65934.0,65932.0,0.12588487]
["bitfinex","BTCUSD",1718622117286,0.151666,65934.0,65933.0,0.27797266]
["bitfinex","BTCUSD",1718622117439,0.151666,65934.0,65933.0,0.40818566]
["bitfinex","BTCUSD",1718622118656,0.303314,65939.0,65933.0,0.42018566]
["bitfinex","BTCUSD",1718622118858,0.151662,65936.0,65933.0,0.42018566]
["bitfinex","BTCUSD",1718622119494,0.151665,65935.0,65934.0,0.12587844]
["bitfinex","BTCUSD",1718622119667,0.303321,65937.0,65934.0,0.36897602]
["bitfinex","BTCUSD",1718622119668,0.151662,65936.0,65934.0,0.36897602]
["bitfinex","BTCUSD",1718622119878,0.303317,65938.0,65935.0,0.27796623]
["bitfinex","BTCUSD",1718622120085,0.15166,65937.0,65935.0,0.17208779]
["bitfinex","BTCUSD",1718622120313,0.303314,65939.0,65936.0,0.12587647]
["bitfinex","BTCUSD",1718622120518,0.303314,65939.0,65937.0,0.27796426]
["bitfinex","BTCUSD",1718622120723,0.151655,65939.0,65938.0,0.20298339]
["bitfinex","BTCUSD",1718622120924,0.151655,65939.0,65938.0,0.35507118]
["bitfinex","BTCUSD",1718622121152,0.151655,65939.0,65938.0,0.35506896]
["bitfinex","BTCUSD",1718622121579,0.454965,65939.0,65938.0,0.35506896]
["bitfinex","BTCUSD",1718622121989,0.758275,65939.0,65938.0,0.35506896]
["bitfinex","BTCUSD",1718622122939,1.061585,65939.0,65938.0,0.28196204]
["bitfinex","BTCUSD",1718622123168,1.146985,65939.0,65938.0,0.28196204]
["bitfinex","BTCUSD",1718622123374,1.146985,65939.0,65938.0,0.12987425]
["bitfinex","BTCUSD",1718622123573,1.146985,65939.0,65938.0,0.14087425]
["bitfinex","BTCUSD",1718622124021,1.146985,65939.0,65938.0,0.12987425]
["bitfinex","BTCUSD",1718622124228,1.146985,65939.0,65938.0,0.14286168]
["bitfinex","BTCUSD",1718622124439,1.146985,65939.0,65938.0,0.15386168]
["bitfinex","BTCUSD",1718622124645,1.146985,65939.0,65938.0,0.14286168]
["bitfinex","BTCUSD",1718622124787,1.146985,65939.0,65938.0,0.13886168]
["bitfinex","BTCUSD",1718622125014,1.146985,65939.0,65938.0,0.14386168]
["bitfinex","BTCUSD",1718622125231,0.540365,65939.0,65938.0,0.14386168]
["bitfinex","BTCUSD",1718622125639,0.843675,65939.0,65938.0,0.14386168]
["bitfinex","BTCUSD",1718622126065,0.0854,65943.0,65940.0,0.151652]
["bitfinex","BTCUSD",1718622126273,0.00018315,65961.0,65943.0,0.151644]
["bitfinex","BTCUSD",1718622126274,0.0854,65948.0,65943.0,0.151644]
["bitfinex","BTCUSD",1718622126503,0.0854,65948.0,65946.0,0.01811812]
["bitfinex","BTCUSD",1718622126745,0.15163,65950.0,65944.0,0.46676976]
["bitfinex","BTCUSD",1718622126746,0.15163,65950.0,65947.0,0.33277794]
["bitfinex","BTCUSD",1718622126951,0.388658,65951.0,65947.0,0.33277794]
["bitfinex","BTCUSD",1718622126952,0.388658,65951.0,65948.0,0.18196521]
["bitfinex","BTCUSD",1718622127091,0.388658,65951.0,65949.0,0.12587425]
["bitfinex","BTCUSD",1718622127092,0.15163,65950.0,65949.0,0.12587425]
["bitfinex","BTCUSD",1718622127952,0.45489,65950.0,65949.0,0.12587425]
["bitfinex","BTCUSD",1718622128297,0.75815,65950.0,65949.0,0.12587425]
["bitfinex","BTCUSD",1718622129159,1.06141,65950.0,65949.0,0.12787425]
["bitfinex","BTCUSD",1718622129627,1.38467,65950.0,65949.0,0.12787425]
["bitfinex","BTCUSD",1718622129837,1.47007,65950.0,65949.0,0.12787425]
["bitfinex","BTCUSD",1718622130451,1.16681,65950.0,65949.0,0.12787425]
["bitfinex","BTCUSD",1718622130659,1.20213613,65950.0,65949.0,0.13587425]
["bitfinex","BTCUSD",1718622130862,1.50539613,65950.0,65949.0,0.01]
["bitfinex","BTCUSD",1718622131067,1.50539613,65950.0,65949.0,0.008]
["bitfinex","BTCUSD",1718622131068,1.20213613,65950.0,65949.0,0.008]
["bitfinex","BTCUSD",1718622131273,1.20213613,65950.0,65949.0,0.015]
["bitfinex","BTCUSD",1718622131481,1.50539613,65950.0,65949.0,0.016]
["bitfinex","BTCUSD",1718622132099,1.60539613,65950.0,65949.0,0.016]
["bitfinex","BTCUSD",1718622132312,1.60624613,65950.0,65949.0,0.016]
["bitfinex","BTCUSD",1718622132526,0.87972613,65950.0,65949.0,0.016]
["bitfinex","BTCUSD",1718622132733,0.00085,65950.0,65949.0,0.14187644]
["bitfinex","BTCUSD",1718622132906,0.00085,65950.0,65949.0,0.15606408]
["bitfinex","BTCUSD",1718622133165,0.00085,65950.0,65949.0,0.15506408]
["bitfinex","BTCUSD",1718622133370,0.00085,65950.0,65949.0,0.14750408]
["bitfinex","BTCUSD",1718622133628,0.15248,65950.0,65949.0,0.14750408]
["bitfinex","BTCUSD",1718622133892,0.00085,65950.0,65949.0,0.14750408]
["bitfinex","BTCUSD",1718622134150,0.15248,65950.0,65949.0,0.14750408]
["bitfinex","BTCUSD",1718622134370,0.15248,65950.0,65949.0,0.14006408]
["bitfinex","BTCUSD",1718622134571,0.00085,65950.0,65949.0,0.14006408]
["bitfinex","BTCUSD",1718622134774,0.00085,65950.0,65949.0,0.14106408]
["bitfinex","BTCUSD",1718622135175,0.00085,65950.0,65949.0,0.14006408]
["bitfinex","BTCUSD",1718622135401,0.15248,65950.0,65949.0,0.14806408]
["bitfinex","BTCUSD",1718622135599,0.45574,65950.0,65949.0,0.14806408]
["bitfinex","BTCUSD",1718622136008,0.00085,65950.0,65949.0,0.30169608]
["bitfinex","BTCUSD",1718622136221,0.00085,65950.0,65949.0,0.15006408]
["bitfinex","BTCUSD",1718622136653,0.15248,65950.0,65949.0,0.15006408]
["bitfinex","BTCUSD",1718622137453,0.00085,65950.0,65949.0,0.15006408]
["bitfinex","BTCUSD",1718622137649,0.00085,65950.0,65949.0,0.60541587]
["bitfinex","BTCUSD",1718622137899,0.00085,65950.0,65949.0,0.30215187]
["bitfinex","BTCUSD",1718622139486,0.00085,65950.0,65949.0,0.45378387]
["bitfinex","BTCUSD",1718622139740,0.00085,65950.0,65949.0,0.75704787]
["bitfinex","BTCUSD",1718622140144,0.00085,65950.0,65949.0,0.45378387]
["bitfinex","BTCUSD",1718622140376,0.00085,65950.0,65949.0,0.30215187]
["bitfinex","BTCUSD",1718622140789,0.00085,65950.0,65949.0,0.92094787]
["bitfinex","BTCUSD",1718622140961,0.00085,65950.0,65949.0,0.46605187]
["bitfinex","BTCUSD",1718622141338,0.15248,65950.0,65949.0,0.46605187]
["bitfinex","BTCUSD",1718622141537,0.00085,65950.0,65949.0,0.46605187]
["bitfinex","BTCUSD",1718622141985,0.45574,65950.0,65949.0,0.44305187]
["bitfinex","BTCUSD",1718622142363,0.15248,65950.0,65949.0,0.30215187]
["bitfinex","BTCUSD",1718622142544,0.45574,65950.0,65949.0,0.30215187]
["bitfinex","BTCUSD",1718622142944,0.00085,65950.0,65949.0,0.30215187]
["bitfinex","BTCUSD",1718622143554,0.00085,65950.0,65949.0,0.45378387]
["bitfinex","BTCUSD",1718622144013,0.00085,65950.0,65949.0,0.75704787]
["bitfinex","BTCUSD",1718622144243,0.00085,65950.0,65949.0,0.77704787]
["bitfinex","BTCUSD",1718622144883,0.00085,65950.0,65949.0,1.08031187]
["bitfinex","BTCUSD",1718622145108,0.00085,65950.0,65949.0,0.80004787]
["bitfinex","BTCUSD",1718622145331,0.00085,65950.0,65949.0,0.94744787]
["bitfinex","BTCUSD",1718622145572,0.00085,65950.0,65949.0,0.92744787]
["bitfinex","BTCUSD",1718622146665,0.00085,65950.0,65949.0,1.25071187]
["bitfinex","BTCUSD",1718622146911,0.00085,65950.0,65949.0,0.94744787]
["bitfinex","BTCUSD",1718622147137,0.00085,65950.0,65949.0,1.35071187]
["bitfinex","BTCUSD",1718622147760,0.00085,65950.0,65949.0,1.32871187]
["bitfinex","BTCUSD",1718622148197,0.00085,65950.0,65949.0,1.35071187]
["bitfinex","BTCUSD",1718622148413,0.00085,65950.0,65949.0,1.36471187]
["bitfinex","BTCUSD",1718622149182,0.00085,65950.0,65949.0,1.41117168]
["bitfinex","BTCUSD",1718622150976,0.00085,65950.0,65949.0,1.26129524]
["bitfinex","BTCUSD",1718622151178,0.00085,65950.0,65949.0,0.62706229]
["bitfinex","BTCUSD",1718622151480,0.00085,65950.0,65949.0,0.4755718]
["bitfinex","BTCUSD",1718622151679,0.15248,65950.0,65949.0,0.4665718]
["bitfinex","BTCUSD",1718622151886,0.45574,65950.0,65949.0,0.4665718]
["bitfinex","BTCUSD",1718622152080,0.00085,65950.0,65949.0,0.4525718]
["bitfinex","BTCUSD",1718622152288,0.00085,65950.0,65949.0,0.4385718]
["bitfinex","BTCUSD",1718622152513,0.00085,65950.0,65949.0,0.4525718]
["bitfinex","BTCUSD",1718622153051,0.00085,65950.0,65949.0,0.4665718]
["bitfinex","BTCUSD",1718622153274,0.30411,65950.0,65949.0,0.4665718]
["bitfinex","BTCUSD",1718622153498,0.15248,65950.0,65949.0,0.4665718]
["bitfinex","BTCUSD",1718622153698,0.15248,65950.0,65949.0,0.4425718]
["bitfinex","BTCUSD",1718622154040,0.00085,65950.0,65949.0,0.4545718]
["bitfinex","BTCUSD",1718622154433,0.00085,65950.0,65949.0,0.4405718]
["bitfinex","BTCUSD",1718622154612,0.00085,65950.0,65949.0,0.4545718]
["bitfinex","BTCUSD",1718622155642,0.00085,65950.0,65949.0,1.61982229]
["bitfinex","BTCUSD",1718622155853,0.00085,65950.0,65949.0,1.6247318]
["bitfinex","BTCUSD",1718622156068,0.00085,65950.0,65949.0,1.93932764]
["bitfinex","BTCUSD",1718622156280,0.00085,65950.0,65949.0,2.12808248]
["bitfinex","BTCUSD",1718622156506,0.00085,65950.0,65949.0,1.82481848]
["bitfinex","BTCUSD",1718622156685,0.00085,65950.0,65949.0,1.63606364]
["bitfinex","BTCUSD",1718622156891,0.00085,65950.0,65949.0,1.92732764]
["bitfinex","BTCUSD",1718622157153,0.00085,65950.0,65949.0,1.44186364]
["bitfinex","BTCUSD",1718622157365,0.00085,65950.0,65949.0,1.75912764]
["bitfinex","BTCUSD",1718622157666,0.00085,65950.0,65949.0,1.74512764]
["bitfinex","BTCUSD",1718622157865,0.00085,65950.0,65949.0,1.75912764]
["bitfinex","BTCUSD",1718622158215,0.00085,65950.0,65949.0,1.89132764]
["bitfinex","BTCUSD",1718622158443,0.00085,65950.0,65949.0,1.94132764]
["bitfinex","BTCUSD",1718622158657,0.00085,65950.0,65949.0,2.34459164]
["bitfinex","BTCUSD",1718622158871,0.00085,65950.0,65949.0,2.53334648]
["bitfinex","BTCUSD",1718622159434,0.00085,65950.0,65949.0,2.41334648]
["bitfinex","BTCUSD",1718622159663,0.00085,65950.0,65949.0,2.43334648]
["bitfinex","BTCUSD",1718622160069,0.00085,65950.0,65949.0,2.53334648]
["bitfinex","BTCUSD",1718622160674,0.00018315,65961.0,65960.0,0.566007]
["bitfinex","BTCUSD",1718622160889,0.00018315,65961.0,65960.0,1.53971474]
["bitfinex","BTCUSD",1718622161101,0.00018315,65961.0,65960.0,2.14614274]
["bitfinex","BTCUSD",1718622161315,0.00018315,65961.0,65960.0,2.19614274]
["bitfinex","BTCUSD",1718622161532,0.00018315,65961.0,65960.0,1.92613901]
["bitfinex","BTCUSD",1718622161739,0.00018315,65961.0,65960.0,1.88400438]
["bitfinex","BTCUSD",1718622161967,0.00018315,65961.0,65960.0,1.89600438]
["bitfinex","BTCUSD",1718622162411,0.00018315,65961.0,65960.0,2.49567737]
["bitfinex","BTCUSD",1718622162810,0.00018315,65961.0,65960.0,2.36984081]
["bitfinex","BTCUSD",1718622163025,0.00018315,65961.0,65960.0,2.68436072]
["bitfinex","BTCUSD",1718622163453,0.00018315,65961.0,65960.0,2.68136072]
["bitfinex","BTCUSD",1718622163672,0.00018315,65961.0,65960.0,2.69536072]
["bitfinex","BTCUSD",1718622163888,0.00018315,65961.0,65960.0,2.79536072]
["bitfinex","BTCUSD",1718622164098,0.00018315,65961.0,65960.0,2.69536072]
["bitfinex","BTCUSD",1718622164313,0.00018315,65961.0,65960.0,2.67236072]
["bitfinex","BTCUSD",1718622164563,0.00018315,65961.0,65960.0,2.80036072]
["bitfinex","BTCUSD",1718622165002,0.00018315,65961.0,65960.0,2.78636072]
["bitfinex","BTCUSD",1718622165218,0.009383,65967.0,65966.0,0.12]
["bitfinex","BTCUSD",1718622165453,0.0130556,65970.0,65969.0,0.521586]
["bitfinex","BTCUSD",1718622165697,0.0130556,65970.0,65969.0,1.61995621]
["bitfinex","BTCUSD",1718622165915,0.0130556,65970.0,65969.0,2.27973732]
["bitfinex","BTCUSD",1718622166104,0.0130556,65970.0,65969.0,2.46844927]
["bitfinex","BTCUSD",1718622166707,0.0130556,65970.0,65969.0,2.46844901]
["bitfinex","BTCUSD",1718622166911,0.0130556,65970.0,65969.0,2.76060217]
["bitfinex","BTCUSD",1718622167122,0.0130556,65970.0,65969.0,2.78391619]
["bitfinex","BTCUSD",1718622167361,0.0130556,65970.0,65969.0,0.84212802]
["bitfinex","BTCUSD",1718622167565,0.0130556,65970.0,65969.0,0.87977694]
["bitfinex","BTCUSD",1718622167766,0.0130556,65970.0,65969.0,0.99371402]
["bitfinex","BTCUSD",1718622167955,0.0130556,65970.0,65969.0,1.556744]
["bitfinex","BTCUSD",1718622168336,0.0130556,65970.0,65969.0,1.590744]
["bitfinex","BTCUSD",1718622168548,0.0130556,65970.0,65969.0,1.570744]
["bitfinex","BTCUSD",1718622168731,0.0130556,65970.0,65969.0,1.26756326]
["bitfinex","BTCUSD",1718622169057,0.0130556,65970.0,65969.0,1.94390726]
["bitfinex","BTCUSD",1718622169216,0.0130556,65970.0,65969.0,1.95790726]
["bitfinex","BTCUSD",1718622169432,0.0130556,65970.0,65969.0,2.03884071]
["bitfinex","BTCUSD",1718622169629,0.0130556,65970.0,65969.0,1.97594685]
["bitfinex","BTCUSD",1718622169836,0.0130556,65970.0,65969.0,1.96194685]
["bitfinex","BTCUSD",1718622170502,0.0130556,65970.0,65969.0,1.94794685]
["bitfinex","BTCUSD",1718622170710,0.0130556,65970.0,65969.0,1.92989575]
["bitfinex","BTCUSD",1718622170885,0.0130556,65970.0,65969.0,1.66403777]
["bitfinex","BTCUSD",1718622171117,0.0130556,65970.0,65969.0,0.92975669]
["bitfinex","BTCUSD",1718622171319,0.0130556,65970.0,65969.0,1.01437975]
["bitfinex","BTCUSD",1718622171605,0.0130556,65970.0,65969.0,1.63472375]
["bitfinex","BTCUSD",1718622171811,0.0130556,65970.0,65969.0,1.62072375]
["bitfinex","BTCUSD",1718622172017,0.0130556,65970.0,65969.0,1.92989575]
["bitfinex","BTCUSD",1718622172218,0.0130556,65970.0,65969.0,2.05794685]
["bitfinex","BTCUSD",1718622172435,0.0130556,65970.0,65969.0,2.23263559]
["bitfinex","BTCUSD",1718622172648,0.0130556,65970.0,65969.0,2.20058449]
["bitfinex","BTCUSD",1718622172841,0.0130556,65970.0,65969.0,2.01189575]
["bitfinex","BTCUSD",1718622173032,0.0130556,65970.0,65969.0,2.02589575]
["bitfinex","BTCUSD",1718622173239,0.0130556,65970.0,65969.0,2.04394393]
["bitfinex","BTCUSD",1718622173767,0.0130556,65970.0,65969.0,2.21458449]
["bitfinex","BTCUSD",1718622173985,0.0130556,65970.0,65969.0,2.38638177]
["bitfinex","BTCUSD",1718622174201,0.0130556,65970.0,65969.0,2.31422507]
["bitfinex","BTCUSD",1718622174380,0.0130556,65970.0,65969.0,2.33227375]
["bitfinex","BTCUSD",1718622174819,0.0130556,65970.0,65969.0,2.31827375]
["bitfinex","BTCUSD",1718622175033,0.0130556,65970.0,65969.0,1.64025006]
["bitfinex","BTCUSD",1718622175442,0.0130556,65970.0,65969.0,1.01653436]
["bitfinex","BTCUSD",1718622175666,0.0130556,65970.0,65969.0,1.2913798]
["bitfinex","BTCUSD",1718622175840,0.0130556,65970.0,65969.0,0.99600009]
["bitfinex","BTCUSD",1718622176001,0.0130556,65970.0,65969.0,0.83041409]
["bitfinex","BTCUSD",1718622176208,0.0130556,65970.0,65969.0,0.98200009]
["bitfinex","BTCUSD",1718622176407,0.0130556,65970.0,65969.0,0.99600009]
["bitfinex","BTCUSD",1718622176611,0.0130556,65970.0,65969.0,1.29917209]
["bitfinex","BTCUSD",1718622176821,0.0130556,65970.0,65969.0,1.60234409]
["bitfinex","BTCUSD",1718622177025,0.0130556,65970.0,65969.0,1.58834409]
["bitfinex","BTCUSD",1718622177225,0.0130556,65970.0,65969.0,1.60834409]
["bitfinex","BTCUSD",1718622177459,0.0130556,65970.0,65969.0,1.62234409]
["bitfinex","BTCUSD",1718622177629,0.0130556,65970.0,65969.0,1.31917209]
["bitfinex","BTCUSD",1718622177831,0.0130556,65970.0,65969.0,1.30517209]
["bitfinex","BTCUSD",1718622178030,0.0130556,65970.0,65969.0,1.63634409]
["bitfinex","BTCUSD",1718622178231,0.0130556,65970.0,65969.0,1.60834997]
["bitfinex","BTCUSD",1718622178487,0.0130556,65970.0,65969.0,1.58834997]
["bitfinex","BTCUSD",1718622178624,0.0130556,65970.0,65969.0,0.84441997]
["bitfinex","BTCUSD",1718622178857,0.0130556,65970.0,65969.0,0.65533218]
["bitfinex","BTCUSD",1718622179062,0.0130556,65970.0,65969.0,1.11009018]
["bitfinex","BTCUSD",1718622179272,0.0130556,65970.0,65969.0,1.44531268]
["bitfinex","BTCUSD",1718622179473,0.0130556,65970.0,65969.0,0.82496868]
["bitfinex","BTCUSD",1718622179897,0.0130556,65970.0,65969.0,0.65533218]
["bitfinex","BTCUSD",1718622180097,0.0130556,65970.0,65969.0,0.94981495]
["bitfinex","BTCUSD",1718622180271,0.0994556,65970.0,65969.0,0.67338268]
["bitfinex","BTCUSD",1718622180478,0.5542076,65970.0,65969.0,0.65533218]
["bitfinex","BTCUSD",1718622180685,0.5542076,65970.0,65969.0,0.55533218]
["bitfinex","BTCUSD",1718622180894,0.0994556,65970.0,65969.0,0.56933218]
["bitfinex","BTCUSD",1718622181129,0.0994556,65970.0,65969.0,1.02409018]
["bitfinex","BTCUSD",1718622181346,0.0130556,65970.0,65969.0,1.43517625]
["bitfinex","BTCUSD",1718622181985,0.0130556,65970.0,65969.0,1.42117625]
["bitfinex","BTCUSD",1718622182192,0.0130556,65970.0,65969.0,1.94889875]
["bitfinex","BTCUSD",1718622182411,0.0130556,65970.0,65969.0,2.10554718]
["bitfinex","BTCUSD",1718622182821,0.0130556,65970.0,65969.0,1.81637518]
["bitfinex","BTCUSD",1718622183050,0.0130556,65970.0,65969.0,1.82937518]
["bitfinex","BTCUSD",1718622184402,0.0130556,65970.0,65969.0,1.79637518]
["bitfinex","BTCUSD",1718622184594,0.0130556,65970.0,65969.0,1.49320318]
["bitfinex","BTCUSD",1718622184999,0.0130556,65970.0,65969.0,1.81037518]
["bitfinex","BTCUSD",1718622185215,0.0130556,65970.0,65969.0,1.81637518]
["bitfinex","BTCUSD",1718622185658,0.0130556,65970.0,65969.0,2.11854718]
["bitfinex","BTCUSD",1718622185775,0.0130556,65970.0,65969.0,2.13254718]
["bitfinex","BTCUSD",1718622186175,0.0130556,65970.0,65969.0,2.11854718]
["bitfinex","BTCUSD",1718622186437,0.0130556,65970.0,65969.0,2.13254718]
["bitfinex","BTCUSD",1718622186648,0.0130556,65970.0,65969.0,2.11954718]
["bitfinex","BTCUSD",1718622187955,0.0130556,65970.0,65969.0,1.49320318]
["bitfinex","BTCUSD",1718622188189,0.0130556,65970.0,65969.0,1.50820318]
["bitfinex","BTCUSD",1718622188625,0.0130556,65970.0,65969.0,1.49320318]
["bitfinex","BTCUSD",1718622188830,0.0130556,65970.0,65969.0,1.43870318]
["bitfinex","BTCUSD",1718622189478,0.0130556,65970.0,65969.0,1.74187518]
["bitfinex","BTCUSD",1718622189688,0.0130556,65970.0,65969.0,1.43870318]
["bitfinex","BTCUSD",1718622190316,0.0130556,65970.0,65969.0,1.76187518]
["bitfinex","BTCUSD",1718622190571,0.0130556,65970.0,65969.0,1.45870318]
["bitfinex","BTCUSD",1718622190793,0.0130556,65970.0,65969.0,1.76187518]
["bitfinex","BTCUSD",1718622190968,0.0130556,65970.0,65969.0,2.07637834]
["bitfinex","BTCUSD",1718622191221,0.0130556,65970.0,65969.0,1.75320634]
["bitfinex","BTCUSD",1718622191441,0.0130556,65970.0,65969.0,2.0763783]
["bitfinex","BTCUSD",1718622191664,0.0130556,65970.0,65969.0,1.7732063]
["bitfinex","BTCUSD",1718622191916,0.0130556,65970.0,65969.0,0.96094518]
["bitfinex","BTCUSD",1718622192134,0.2313396,65970.0,65969.0,0.96094518]
["bitfinex","BTCUSD",1718622192569,0.0797556,65970.0,65969.0,0.96094518]
["bitfinex","BTCUSD",1718622192783,0.2313396,65970.0,65969.0,0.96094518]
["bitfinex","BTCUSD",1718622193000,0.0797556,65970.0,65969.0,0.96094518]
["bitfinex","BTCUSD",1718622194123,0.0130556,65970.0,65969.0,0.96094518]
["bitfinex","BTCUSD",1718622194341,0.1646396,65970.0,65969.0,0.96094518]
["bitfinex","BTCUSD",1718622194760,0.4678076,65970.0,65969.0,0.96094518]
["bitfinex","BTCUSD",1718622194965,0.7709756,65970.0,65969.0,0.60094332]
["bitfinex","BTCUSD",1718622195185,0.7709756,65970.0,65969.0,0.40094332]
["bitfinex","BTCUSD",1718622195764,0.4678076,65970.0,65969.0,0.40094332]
["bitfinex","BTCUSD",1718622196400,0.4678076,65970.0,65969.0,0.4009834]
["bitfinex","BTCUSD",1718622197899,0.7709756,65970.0,65969.0,0.40097932]
["bitfinex","BTCUSD",1718622198109,0.4686576,65970.0,65969.0,0.40097932]
["bitfinex","BTCUSD",1718622198301,0.4686576,65970.0,65969.0,0.44287075]
["bitfinex","BTCUSD",1718622198525,0.4686576,65970.0,65969.0,0.40097575]
["bitfinex","BTCUSD",1718622200020,0.7718256,65970.0,65969.0,0.40097575]
["bitfinex","BTCUSD",1718622200444,0.4686576,65970.0,65969.0,0.40097575]
["bitfinex","BTCUSD",1718622200676,0.4686576,65970.0,65969.0,0.38335999]
["bitfinex","BTCUSD",1718622200677,0.8582256,65970.0,65969.0,0.38335999]
["bitfinex","BTCUSD",1718622200918,0.8582256,65970.0,65969.0,0.19464227]
["bitfinex","BTCUSD",1718622201591,0.8582256,65970.0,65969.0,0.06883046]
["bitfinex","BTCUSD",1718622201592,1.1813936,65970.0,65969.0,0.06883046]
["bitfinex","BTCUSD",1718622201806,1.1813936,65970.0,65969.0,0.19465881]
["bitfinex","BTCUSD",1718622203419,1.1613936,65970.0,65969.0,0.19465881]
["bitfinex","BTCUSD",1718622203623,0.8582256,65970.0,65969.0,0.19465881]
["bitfinex","BTCUSD",1718622204055,1.1613936,65970.0,65969.0,0.19465881]
["bitfinex","BTCUSD",1718622204259,1.1813936,65970.0,65969.0,0.19465881]
["bitfinex","BTCUSD",1718622205382,1.1613936,65970.0,65969.0,0.19465881]
["bitfinex","BTCUSD",1718622205966,1.1813936,65970.0,65969.0,0.19465881]
["bitfinex","BTCUSD",1718622206170,1.1613936,65970.0,65969.0,0.19465881]
["bitfinex","BTCUSD",1718622206442,1.1813936,65970.0,65969.0,0.19465881]
["bitfinex","BTCUSD",1718622207333,0.8582256,65970.0,65969.0,0.19465881]
["bitfinex","BTCUSD",1718622207729,1.1813936,65970.0,65969.0,0.19465881]
["bitfinex","BTCUSD",1718622210219,1.1813936,65970.0,65969.0,0.19466001]
["bitfinex","BTCUSD",1718622210420,1.1613936,65970.0,65969.0,0.19466001]
["bitfinex","BTCUSD",1718622210626,1.1813936,65970.0,65969.0,0.19466001]
["bitfinex","BTCUSD",1718622210827,1.4845616,65970.0,65969.0,0.19466001]
["bitfinex","BTCUSD",1718622211038,1.53299945,65970.0,65969.0,0.19466001]
["bitfinex","BTCUSD",1718622211246,1.53299945,65970.0,65969.0,0.18566001]
["bitfinex","BTCUSD",1718622211452,1.53299945,65970.0,65969.0,0.18766001]
["bitfinex","BTCUSD",1718622211885,1.22983145,65970.0,65969.0,0.18766001]
["bitfinex","BTCUSD",1718622212099,1.53299945,65970.0,65969.0,0.17366001]
["bitfinex","BTCUSD",1718622212551,1.53299945,65970.0,65969.0,0.18166001]
["bitfinex","BTCUSD",1718622213363,1.53299945,65970.0,65969.0,0.05583046]
["bitfinex","BTCUSD",1718622215408,2.01836745,65970.0,65969.0,0.05583046]
["bitfinex","BTCUSD",1718622215602,1.71519945,65970.0,65969.0,0.05583046]
["bitfinex","BTCUSD",1718622218918,1.53299945,65970.0,65969.0,0.05583046]
["bitfinex","BTCUSD",1718622219549,1.60589945,65970.0,65969.0,0.05583046]
["bitfinex","BTCUSD",1718622219751,1.20983145,65970.0,65969.0,0.05583046]
["bitfinex","BTCUSD",1718622219961,1.30273145,65970.0,65969.0,0.18166774]
["bitfinex","BTCUSD",1718622220524,1.30250499,65970.0,65969.0,0.18166723]
["bitfinex","BTCUSD",1718622221331,1.51927299,65970.0,65969.0,0.18166723]
["bitfinex","BTCUSD",1718622221603,1.51927299,65970.0,65969.0,0.18166763]
["bitfinex","BTCUSD",1718622222345,1.51927299,65970.0,65969.0,0.05583046]
["bitfinex","BTCUSD",1718622222553,1.51927299,65970.0,65969.0,0.17366876]
["bitfinex","BTCUSD",1718622223193,1.51927299,65970.0,65969.0,0.17166941]
["bitfinex","BTCUSD",1718622223612,1.51927299,65970.0,65969.0,0.17766941]
["bitfinex","BTCUSD",1718622223830,1.51919995,65970.0,65969.0,0.17766941]
["bitfinex","BTCUSD",1718622225519,1.21603195,65970.0,65969.0,0.17766941]
["bitfinex","BTCUSD",1718622226262,1.51919995,65970.0,65969.0,0.17766941]
["bitfinex","BTCUSD",1718622226899,1.61919995,65970.0,65969.0,0.17766941]
["bitfinex","BTCUSD",1718622227137,1.51919995,65970.0,65969.0,0.05183046]
["bitfinex","BTCUSD",1718622227584,1.61919995,65970.0,65969.0,0.05183046]
["bitfinex","BTCUSD",1718622227791,1.51919995,65970.0,65969.0,0.05183046]
["bitfinex","BTCUSD",1718622228002,1.60559995,65970.0,65969.0,0.05183046]
["bitfinex","BTCUSD",1718622229260,1.6057999,65970.0,65969.0,0.05183046]
["bitfinex","BTCUSD",1718622229570,1.6057999,65970.0,65969.0,0.1776748]
["bitfinex","BTCUSD",1718622231702,1.85788769,65970.0,65969.0,8e-07]
["bitfinex","BTCUSD",1718622231911,1.85788769,65970.0,65945.0,0.01805179]
["bitfinex","BTCUSD",1718622231912,0.15162,65954.0,65945.0,0.01805179]
["bitfinex","BTCUSD",1718622232148,0.2928583,65954.0,65953.0,0.04662824]
["bitfinex","BTCUSD",1718622232335,1.2025813,65954.0,65953.0,0.04662824]
["bitfinex","BTCUSD",1718622232992,1.5058223,65954.0,65953.0,0.04662824]
["bitfinex","BTCUSD",1718622233198,1.1825813,65954.0,65953.0,0.04112773]
["bitfinex","BTCUSD",1718622233832,1.1825813,65954.0,65953.0,0.02712773]
["bitfinex","BTCUSD",1718622234299,1.1825813,65954.0,65953.0,0.02812773]
["bitfinex","BTCUSD",1718622234504,1.2025813,65954.0,65953.0,0.02812773]
["bitfinex","BTCUSD",1718622234923,1.1825813,65954.0,65953.0,0.02812773]
["bitfinex","BTCUSD",1718622235134,1.2025813,65954.0,65953.0,0.02812773]
["bitfinex","BTCUSD",1718622237020,1.5922223,65954.0,65953.0,0.02812773]
["bitfinex","BTCUSD",1718622238084,1.5193223,65954.0,65953.0,0.02812773]
["bitfinex","BTCUSD",1718622238304,1.5922223,65954.0,65953.0,0.02812773]
["bitfinex","BTCUSD",1718622239031,1.543884,65954.0,65953.0,0.02812773]
["bitfinex","BTCUSD",1718622239254,1.59220333,65954.0,65953.0,0.02812773]
["bitfinex","BTCUSD",1718622241317,1.543884,65954.0,65953.0,0.02812773]
["bitfinex","BTCUSD",1718622242341,1.470984,65954.0,65953.0,0.02812773]
["bitfinex","BTCUSD",1718622242548,1.543884,65954.0,65953.0,0.02812773]
["bitfinex","BTCUSD",1718622243706,1.220643,65954.0,65953.0,0.02812773]
["bitfinex","BTCUSD",1718622243912,1.061343,65954.0,65953.0,0.02812773]
["bitfinex","BTCUSD",1718622244111,1.134243,65954.0,65953.0,0.02812773]
["bitfinex","BTCUSD",1718622245681,0.758102,65954.0,65953.0,0.09062773]
["bitfinex","BTCUSD",1718622245886,0.831002,65954.0,65953.0,0.09062773]
["bitfinex","BTCUSD",1718622246464,0.831002,65954.0,65953.0,0.08962773]
["bitfinex","BTCUSD",1718622247040,0.060671,65964.0,65955.0,0.0645]
["bitfinex","BTCUSD",1718622247323,0.1139056,65970.0,65955.0,0.0645]
["bitfinex","BTCUSD",1718622247324,0.151616,65956.0,65955.0,0.0645]
["bitfinex","BTCUSD",1718622247526,0.75808,65956.0,65955.0,0.09079137]
["bitfinex","BTCUSD",1718622247842,0.0729,65959.0,65955.0,0.09079137]
["bitfinex","BTCUSD",1718622248041,0.376122,65959.0,65955.0,0.10160208]
["bitfinex","BTCUSD",1718622248268,0.151614,65957.0,65955.0,0.10160208]
["bitfinex","BTCUSD",1718622248475,0.151616,65956.0,65955.0,0.10160208]
["bitfinex","BTCUSD",1718622248675,0.151616,65956.0,65955.0,0.12836391]
["bitfinex","BTCUSD",1718622248877,0.454848,65956.0,65955.0,0.12836391]
["bitfinex","BTCUSD",1718622249085,0.454848,65956.0,65955.0,0.09126183]
["bitfinex","BTCUSD",1718622249334,0.75808,65956.0,65955.0,0.09126183]
["bitfinex","BTCUSD",1718622249541,0.454848,65956.0,65955.0,0.09126183]
["bitfinex","BTCUSD",1718622250561,0.151613,65958.0,65955.0,0.09126183]
["bitfinex","BTCUSD",1718622250901,0.151608,65960.0,65955.0,0.0645]
["bitfinex","BTCUSD",1718622251033,0.151608,65960.0,65956.0,0.05242408]
["bitfinex","BTCUSD",1718622251230,0.15161,65959.0,65956.0,0.05242408]
["bitfinex","BTCUSD",1718622251460,0.151612,65958.0,65957.0,0.1386]
["bitfinex","BTCUSD",1718622251670,0.30318,65968.0,65959.0,0.151608]
["bitfinex","BTCUSD",1718622251830,0.151603,65962.0,65960.0,0.06934734]
["bitfinex","BTCUSD",1718622252031,0.303201,65963.0,65960.0,0.06934734]
["bitfinex","BTCUSD",1718622252249,0.151604,65961.0,65957.0,0.1386]
["bitfinex","BTCUSD",1718622252638,0.30318,65968.0,65957.0,0.1386]
["bitfinex","BTCUSD",1718622252639,0.303203,65963.0,65957.0,0.1386]
["bitfinex","BTCUSD",1718622252852,0.30318,65968.0,65962.0,0.1411]
["bitfinex","BTCUSD",1718622252853,0.15159,65968.0,65962.0,0.1411]
["bitfinex","BTCUSD",1718622253104,0.0139056,65970.0,65968.0,0.0628]
["bitfinex","BTCUSD",1718622253281,0.0139056,65970.0,65969.0,0.229786]
["bitfinex","BTCUSD",1718622253500,0.0139056,65970.0,65969.0,0.10474471]
["bitfinex","BTCUSD",1718622253727,0.4686576,65970.0,65969.0,0.10474471]
["bitfinex","BTCUSD",1718622254139,0.1654896,65970.0,65969.0,0.10474471]
["bitfinex","BTCUSD",1718622255572,0.4686576,65970.0,65969.0,0.13665868]
["bitfinex","BTCUSD",1718622255781,0.1654896,65970.0,65969.0,0.13665868]
["bitfinex","BTCUSD",1718622256202,0.1654896,65970.0,65969.0,0.10474471]
["bitfinex","BTCUSD",1718622256467,0.0139056,65970.0,65969.0,0.10474471]
["bitfinex","BTCUSD",1718622256686,0.0139056,65970.0,65969.0,0.40791671]
["bitfinex","BTCUSD",1718622256928,0.0139056,65970.0,65969.0,0.59483383]
["bitfinex","BTCUSD",1718622257131,0.0139056,65970.0,65969.0,1.20167962]
["bitfinex","BTCUSD",1718622257332,0.0139056,65970.0,65969.0,1.35376741]
["bitfinex","BTCUSD",1718622258206,0.0139056,65970.0,65969.0,1.05059541]
["bitfinex","BTCUSD",1718622258844,0.0139056,65970.0,65969.0,1.35376741]
["bitfinex","BTCUSD",1718622259057,0.0139056,65970.0,65969.0,1.37376741]
["bitfinex","BTCUSD",1718622261245,0.0139056,65970.0,65969.0,1.35376741]
["bitfinex","BTCUSD",1718622262488,0.0139056,65970.0,65969.0,1.37376741]
["bitfinex","BTCUSD",1718622262640,0.009383,65972.0,65971.0,0.977907]
["bitfinex","BTCUSD",1718622262835,0.009383,65972.0,65971.0,1.85163883]
["bitfinex","BTCUSD",1718622263063,0.009383,65972.0,65971.0,2.27287001]
["bitfinex","BTCUSD",1718622263260,0.009383,65972.0,65971.0,2.46156095]
["bitfinex","BTCUSD",1718622263626,0.009383,65972.0,65971.0,2.25480183]
["bitfinex","BTCUSD",1718622263837,0.009383,65972.0,65971.0,2.33007379]
["bitfinex","BTCUSD",1718622264055,0.009383,65972.0,65971.0,2.53981766]
["bitfinex","BTCUSD",1718622264257,0.009383,65972.0,65971.0,2.13665466]
["bitfinex","BTCUSD",1718622264464,0.009383,65972.0,65971.0,1.92991079]
["bitfinex","BTCUSD",1718622264874,0.009383,65972.0,65971.0,2.02991079]
["bitfinex","BTCUSD",1718622265370,0.009383,65972.0,65971.0,2.2366508]
["bitfinex","BTCUSD",1718622265582,0.009383,65972.0,65971.0,2.02987584]
["bitfinex","BTCUSD",1718622265785,0.009383,65972.0,65971.0,2.02687584]
["bitfinex","BTCUSD",1718622266740,0.009383,65972.0,65971.0,2.04087584]
["bitfinex","BTCUSD",1718622267406,0.009383,65972.0,65971.0,2.04087535]
["bitfinex","BTCUSD",1718622267631,0.151524,65996.0,65990.0,0.151536]
["bitfinex","BTCUSD",1718622267840,0.00853,66002.0,65991.0,0.0454628]
["bitfinex","BTCUSD",1718622267841,0.151533,65992.0,65991.0,0.0454628]
["bitfinex","BTCUSD",1718622268046,0.303066,65993.0,65987.0,0.251544]
["bitfinex","BTCUSD",1718622268247,0.303036,65999.0,65987.0,0.25208779]
["bitfinex","BTCUSD",1718622268466,0.151534,65992.0,65987.0,0.40363079]
["bitfinex","BTCUSD",1718622268684,0.303041,65998.0,65988.0,0.323083]
["bitfinex","BTCUSD",1718622268889,0.151535,65992.0,65989.0,0.10276718]
["bitfinex","BTCUSD",1718622270856,0.303045,65997.0,65989.0,0.10276718]
["bitfinex","BTCUSD",1718622271046,0.303056,65995.0,65989.0,0.12276718]
["bitfinex","BTCUSD",1718622271484,0.151533,65993.0,65989.0,0.12276718]
["bitfinex","BTCUSD",1718622271659,0.151533,65993.0,65990.0,0.0662297]
["bitfinex","BTCUSD",1718622272876,0.15153,65994.0,65990.0,0.0862297]
["bitfinex","BTCUSD",1718622273688,0.15153,65994.0,65990.0,0.0662297]
["bitfinex","BTCUSD",1718622274411,0.15153,65994.0,65991.0,0.12577449]
["bitfinex","BTCUSD",1718622274557,0.151532,65993.0,65992.0,0.12577449]
["bitfinex","BTCUSD",1718622274761,0.151532,65993.0,65992.0,0.15203184]
["bitfinex","BTCUSD",1718622275547,0.15153,65994.0,65992.0,0.15203184]
["bitfinex","BTCUSD",1718622275830,0.15153,65994.0,65993.0,0.12577449]
["bitfinex","BTCUSD",1718622276138,0.15153,65994.0,65993.0,0.15377342]
["bitfinex","BTCUSD",1718622276339,0.303039,65998.0,65993.0,0.20651763]
["bitfinex","BTCUSD",1718622276472,0.151526,65995.0,65994.0,0.12577449]
["bitfinex","BTCUSD",1718622276692,0.151526,65995.0,65994.0,0.15377342]
["bitfinex","BTCUSD",1718622276892,0.454579,65995.0,65994.0,0.33860205]
["bitfinex","BTCUSD",1718622277094,0.151526,65995.0,65994.0,0.33860205]
["bitfinex","BTCUSD",1718622277508,0.151526,65995.0,65994.0,0.33860125]
["bitfinex","BTCUSD",1718622277669,0.454579,65995.0,65994.0,0.33860125]
["bitfinex","BTCUSD",1718622280728,0.151526,65995.0,65994.0,0.33860125]
["bitfinex","BTCUSD",1718622280929,0.151526,65995.0,65994.0,0.25850125]
["bitfinex","BTCUSD",1718622281142,0.151526,65995.0,65994.0,0.19620125]
["bitfinex","BTCUSD",1718622282501,0.152526,65995.0,65994.0,0.19620125]
["bitfinex","BTCUSD",1718622282705,0.001,65995.0,65994.0,0.15377262]
["bitfinex","BTCUSD",1718622283069,0.152526,65995.0,65994.0,0.15377262]
["bitfinex","BTCUSD",1718622284098,0.455579,65995.0,65994.0,0.15377262]
["bitfinex","BTCUSD",1718622284296,0.758632,65995.0,65994.0,0.15377262]
["bitfinex","BTCUSD",1718622285116,0.152526,65995.0,65994.0,0.15377262]
["bitfinex","BTCUSD",1718622285491,0.455579,65995.0,65994.0,0.15377262]
["bitfinex","BTCUSD",1718622286053,0.001,65995.0,65994.0,0.3169821]
["bitfinex","BTCUSD",1718622286905,0.455579,65995.0,65994.0,0.3169821]
["bitfinex","BTCUSD",1718622287377,0.454579,65995.0,65994.0,0.3169821]
["bitfinex","BTCUSD",1718622287776,0.454579,65995.0,65994.0,0.3239821]
["bitfinex","BTCUSD",1718622288442,0.454579,65995.0,65994.0,0.53067993]
["bitfinex","BTCUSD",1718622288644,0.454579,65995.0,65994.0,0.53267993]
["bitfinex","BTCUSD",1718622288859,0.454579,65995.0,65994.0,0.20020841]
["bitfinex","BTCUSD",1718622289074,0.454579,65995.0,65994.0,0.53267246]
["bitfinex","BTCUSD",1718622289903,0.303042,65998.0,65994.0,0.53267246]
["bitfinex","BTCUSD",1718622290107,0.00853,66002.0,65995.0,0.4028847]
["bitfinex","BTCUSD",1718622290233,0.151519,65998.0,65996.0,0.12577417]
["bitfinex","BTCUSD",1718622290440,0.00853,66002.0,65997.0,0.12577417]
["bitfinex","BTCUSD",1718622290645,0.151517,65999.0,65998.0,0.18702226]
["bitfinex","BTCUSD",1718622290847,0.454551,65999.0,65998.0,0.21425796]
["bitfinex","BTCUSD",1718622291051,0.454551,65999.0,65998.0,0.15300987]
["bitfinex","BTCUSD",1718622291252,0.454551,65999.0,65998.0,0.35969455]
["bitfinex","BTCUSD",1718622291477,0.757585,65999.0,65998.0,0.35969455]
["bitfinex","BTCUSD",1718622291890,0.757585,65999.0,65998.0,0.36169455]
["bitfinex","BTCUSD",1718622292088,0.757585,65999.0,65998.0,0.15500987]
["bitfinex","BTCUSD",1718622292486,0.757585,65999.0,65998.0,0.36169542]
["bitfinex","BTCUSD",1718622292668,0.757585,65999.0,65998.0,0.35933542]
["bitfinex","BTCUSD",1718622293067,0.757585,65999.0,65998.0,0.40153896]
["bitfinex","BTCUSD",1718622293279,0.454551,65999.0,65998.0,0.40153896]
["bitfinex","BTCUSD",1718622293480,0.867285,65999.0,65998.0,0.35933542]
["bitfinex","BTCUSD",1718622294307,0.867285,65999.0,65998.0,0.15264987]
["bitfinex","BTCUSD",1718622294510,0.564251,65999.0,65998.0,0.35933495]
["bitfinex","BTCUSD",1718622295320,0.564251,65999.0,65998.0,0.15264987]
["bitfinex","BTCUSD",1718622296194,0.867285,65999.0,65998.0,0.15264987]
["bitfinex","BTCUSD",1718622296916,0.940085,65999.0,65998.0,0.15264987]
["bitfinex","BTCUSD",1718622297637,0.960085,65999.0,65998.0,0.15264987]
["bitfinex","BTCUSD",1718622297923,1.263119,65999.0,65998.0,0.15264987]
["bitfinex","BTCUSD",1718622298809,1.243119,65999.0,65998.0,0.15264987]
["bitfinex","BTCUSD",1718622299015,0.940085,65999.0,65998.0,0.0292357]
["bitfinex","BTCUSD",1718622300909,1.243119,65999.0,65998.0,0.0292357]
["bitfinex","BTCUSD",1718622301346,1.263119,65999.0,65998.0,0.03988927]
["bitfinex","BTCUSD",1718622301908,1.243119,65999.0,65998.0,0.03988927]
["bitfinex","BTCUSD",1718622302514,1.243119,65999.0,65998.0,0.1656672]
["bitfinex","BTCUSD",1718622305484,1.200119,65999.0,65998.0,0.15501307]
["bitfinex","BTCUSD",1718622306664,1.220119,65999.0,65998.0,0.15501307]
["bitfinex","BTCUSD",1718622307260,1.5685407,65999.0,65998.0,0.0292357]
["bitfinex","BTCUSD",1718622307462,1.263119,65999.0,65998.0,0.0292357]
["bitfinex","BTCUSD",1718622308465,1.25840056,65999.0,65998.0,0.0292357]
["bitfinex","BTCUSD",1718622308708,1.33120056,65999.0,65998.0,0.0292357]
["bitfinex","BTCUSD",1718622308932,1.33128808,65999.0,65998.0,0.0292357]
["bitfinex","BTCUSD",1718622309893,1.25848808,65999.0,65998.0,0.0292357]
["bitfinex","BTCUSD",1718622310098,1.33128808,65999.0,65998.0,0.0292357]
["bitfinex","BTCUSD",1718622310544,1.243119,65999.0,65998.0,0.0292357]
["bitfinex","BTCUSD",1718622310747,1.060619,65999.0,65998.0,0.1550129]
["bitfinex","BTCUSD",1718622310947,1.133419,65999.0,65998.0,0.1550129]
["bitfinex","BTCUSD",1718622311755,1.18215053,65999.0,65998.0,0.1550129]
["bitfinex","BTCUSD",1718622314618,0.80631653,65999.0,65998.0,0.1550129]
["bitfinex","BTCUSD",1718622314787,0.80631653,65999.0,65998.0,0.2327129]
["bitfinex","BTCUSD",1718622319502,0.80630393,65999.0,65998.0,0.2327129]
["bitfinex","BTCUSD",1718622320086,0.80630407,65999.0,65998.0,0.23270677]
["bitfinex","BTCUSD",1718622321641,0.80630407,65999.0,65998.0,0.26250745]
["bitfinex","BTCUSD",1718622323723,0.80630407,65999.0,65998.0,0.23270677]
["bitfinex","BTCUSD",1718622325364,0.80630407,65999.0,65998.0,0.15500677]
["bitfinex","BTCUSD",1718622326606,0.80630407,65999.0,65998.0,0.15594177]
["bitfinex","BTCUSD",1718622326941,0.80715407,65999.0,65998.0,0.15594177]
["bitfinex","BTCUSD",1718622328235,0.50412007,65999.0,65998.0,0.15594177]
["bitfinex","BTCUSD",1718622328468,0.50412007,65999.0,65998.0,0.30134177]
["bitfinex","BTCUSD",1718622328469,0.758435,65999.0,65998.0,0.30134177]
["bitfinex","BTCUSD",1718622328894,0.758435,65999.0,65998.0,0.30133786]
["bitfinex","BTCUSD",1718622329107,0.80674062,65999.0,65998.0,0.33147204]
["bitfinex","BTCUSD",1718622330177,0.75825264,65999.0,65998.0,0.33147204]
["bitfinex","BTCUSD",1718622330400,0.00085,65999.0,65998.0,0.33147204]
["bitfinex","BTCUSD",1718622330789,0.152367,65999.0,65998.0,0.33147204]
["bitfinex","BTCUSD",1718622331711,0.46416018,65999.0,65998.0,0.33147204]
["bitfinex","BTCUSD",1718622331946,0.16112618,65999.0,65998.0,0.33147204]
["bitfinex","BTCUSD",1718622332152,0.46416018,65999.0,65998.0,0.33147204]
["bitfinex","BTCUSD",1718622332368,0.00960918,65999.0,65998.0,0.65507883]
["bitfinex","BTCUSD",1718622332573,0.00960918,65999.0,65998.0,1.01091783]
["bitfinex","BTCUSD",1718622332785,0.00085,65999.0,65998.0,1.01091783]
["bitfinex","BTCUSD",1718622333010,0.00085,65999.0,65998.0,0.70787883]
["bitfinex","BTCUSD",1718622333639,0.00085,65999.0,65998.0,1.01091783]
["bitfinex","BTCUSD",1718622334029,0.00085,65999.0,65998.0,1.03091783]
["bitfinex","BTCUSD",1718622334250,0.00085,65999.0,65998.0,1.75999583]
["bitfinex","BTCUSD",1718622334886,0.00085,65999.0,65998.0,1.94864657]
["bitfinex","BTCUSD",1718622335137,0.00085,65999.0,65998.0,2.30840465]
["bitfinex","BTCUSD",1718622335627,0.00085,65999.0,65998.0,2.35135572]
["bitfinex","BTCUSD",1718622335837,0.00085,65999.0,65998.0,2.45135572]
["bitfinex","BTCUSD",1718622336062,0.00085,65999.0,65998.0,2.46535572]
["bitfinex","BTCUSD",1718622336274,0.00085,65999.0,65998.0,2.28200212]
["bitfinex","BTCUSD",1718622336482,0.00085,65999.0,65998.0,1.90616312]
["bitfinex","BTCUSD",1718622336691,0.00085,65999.0,65998.0,1.78331238]
["bitfinex","BTCUSD",1718622336896,0.00085,65999.0,65998.0,1.76931238]
["bitfinex","BTCUSD",1718622337110,0.00085,65999.0,65998.0,1.79431238]
["bitfinex","BTCUSD",1718622337562,0.00085,65999.0,65998.0,1.45495683]
["bitfinex","BTCUSD",1718622337768,0.00085,65999.0,65998.0,1.77199583]
["bitfinex","BTCUSD",1718622338411,0.00852,66016.0,66001.0,0.777562]
["bitfinex","BTCUSD",1718622338636,0.05396334,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1718622338637,0.00852,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1718622338847,0.00852,66027.0,66026.0,0.30145445]
["bitfinex","BTCUSD",1718622339115,0.00852,66027.0,66026.0,1.13152945]
["bitfinex","BTCUSD",1718622339352,0.00852,66027.0,66026.0,0.95161945]
["bitfinex","BTCUSD",1718622339567,0.00852,66027.0,66026.0,0.57654224]
["bitfinex","BTCUSD",1718622339568,0.159973,66027.0,66026.0,0.57654224]
["bitfinex","BTCUSD",1718622339785,0.159973,66027.0,66026.0,0.6296798]
["bitfinex","BTCUSD",1718622339786,0.00852,66027.0,66026.0,0.6296798]
["bitfinex","BTCUSD",1718622340014,0.462879,66027.0,66026.0,0.5296798]
["bitfinex","BTCUSD",1718622340234,0.159973,66027.0,66026.0,0.22889201]
["bitfinex","BTCUSD",1718622340448,0.47491191,66027.0,66026.0,0.15275445]
["bitfinex","BTCUSD",1718622340664,1.15052391,66027.0,66026.0,0.0270178]
["bitfinex","BTCUSD",1718622340873,0.84761791,66027.0,66026.0,0.0270178]
["bitfinex","BTCUSD",1718622341071,0.84761791,66027.0,66020.0,0.0612]
["bitfinex","BTCUSD",1718622341072,0.302914,66026.0,66020.0,0.0612]
["bitfinex","BTCUSD",1718622341280,0.302914,66026.0,66021.0,0.32194044]
["bitfinex","BTCUSD",1718622341281,0.151466,66022.0,66021.0,0.32194044]
["bitfinex","BTCUSD",1718622341489,0.151466,66022.0,66021.0,0.34901537]
["bitfinex","BTCUSD",1718622341694,0.76635691,66022.0,66021.0,0.34901537]
["bitfinex","BTCUSD",1718622341898,0.76635691,66022.0,66021.0,0.02707493]
["bitfinex","BTCUSD",1718622342326,1.06928591,66022.0,66021.0,0.02707493]
["bitfinex","BTCUSD",1718622342535,0.75739,66016.0,66015.0,0.02728439]
["bitfinex","BTCUSD",1718622342742,0.15148,66015.0,66014.0,0.06]
["bitfinex","BTCUSD",1718622342948,0.15148,66015.0,66014.0,0.07795682]
["bitfinex","BTCUSD",1718622342949,0.16051291,66015.0,66014.0,0.07795682]
["bitfinex","BTCUSD",1718622343154,0.76643491,66015.0,66014.0,0.197329]
["bitfinex","BTCUSD",1718622343580,1.06939591,66015.0,66014.0,0.2351519]
["bitfinex","BTCUSD",1718622343787,0.76643491,66015.0,66014.0,0.2351519]
["bitfinex","BTCUSD",1718622344494,0.76643491,66015.0,66014.0,0.2441519]
["bitfinex","BTCUSD",1718622344699,1.06939591,66015.0,66014.0,0.03628439]
["bitfinex","BTCUSD",1718622345107,1.11239591,66015.0,66014.0,0.03628439]
["bitfinex","BTCUSD",1718622345304,1.13239591,66015.0,66014.0,0.03628439]
["bitfinex","BTCUSD",1718622345551,1.11239591,66015.0,66014.0,0.05028439]
["bitfinex","BTCUSD",1718622345751,1.11239591,66015.0,66014.0,0.02728439]
["bitfinex","BTCUSD",1718622346165,1.06939591,66015.0,66014.0,0.003]
["bitfinex","BTCUSD",1718622346825,1.06939591,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1718622347032,1.08939591,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1718622348375,1.08939591,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622348577,1.06939591,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622349910,1.07299743,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622351885,1.08299743,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622352092,1.09299743,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622352497,1.07299743,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622353496,0.46707543,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622353715,0.46707543,66015.0,66014.0,0.1152163]
["bitfinex","BTCUSD",1718622353929,0.77003643,66015.0,66014.0,0.1152163]
["bitfinex","BTCUSD",1718622354175,0.46707543,66015.0,66014.0,0.1152163]
["bitfinex","BTCUSD",1718622354850,0.77003643,66015.0,66014.0,0.1152163]
["bitfinex","BTCUSD",1718622355069,0.46707543,66015.0,66014.0,0.1152163]
["bitfinex","BTCUSD",1718622355281,0.77003643,66015.0,66014.0,0.1152163]
["bitfinex","BTCUSD",1718622355481,0.77003643,66015.0,66014.0,0.10584209]
["bitfinex","BTCUSD",1718622355919,0.77003643,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622356346,1.07299743,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622356545,0.77003643,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622356748,1.09299743,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622357168,1.39595843,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622357371,1.43895843,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622358200,1.18285735,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622359084,1.48581835,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622359458,1.18285735,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622361143,1.18284422,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622361386,1.13419743,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622361590,1.09119743,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622361796,1.13984307,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622362354,1.11984307,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622362554,1.13984307,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622362922,1.09119743,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622363345,1.13988275,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622363744,1.11988275,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622363944,0.81692175,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622364142,0.76823643,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622364840,1.07119743,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622367237,0.76823643,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622367700,1.07119743,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622368994,1.09119743,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622369377,1.13992564,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622369948,1.11992564,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622373057,1.11986855,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622373328,1.44282955,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622373570,1.56882955,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622373787,1.82091734,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622373984,2.12387834,66015.0,66014.0,0.02874209]
["bitfinex","BTCUSD",1718622374818,2.21438128,66015.0,66014.0,0.02703098]
["bitfinex","BTCUSD",1718622375024,2.33204235,66015.0,66014.0,0.02703098]
["bitfinex","BTCUSD",1718622375399,2.33204235,66015.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622375400,1.796687,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622375571,1.84520852,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622375809,1.89052861,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622376010,1.86601164,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622376455,1.95431337,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622376656,1.55127937,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622377014,1.20524537,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622377215,1.14994364,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622378436,1.14994364,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622378654,0.82690964,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622378863,0.78038812,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622379080,0.78438812,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622379727,0.78238812,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622379906,0.77838812,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622380158,0.78038812,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622380363,0.78038812,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622380784,1.08342212,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622381166,1.10342212,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622381535,1.10342212,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622381536,1.08342212,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622381741,1.08242212,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622382106,1.08342212,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622382518,1.08142212,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622383142,1.10342212,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622383262,1.08342212,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622383874,1.10342212,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622384281,1.08342212,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622384684,1.08142212,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622384883,1.08242212,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622385106,1.08442212,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622386564,1.10442212,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622386772,1.40745612,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622386988,1.10442212,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622387420,1.08442212,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622388180,1.10442212,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622389210,1.08442212,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622392878,1.10442212,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622393441,1.08442212,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622395364,1.13266241,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622396200,0.52659441,65999.0,65998.0,0.065535]
["bitfinex","BTCUSD",1718622396374,0.47835412,65999.0,65998.0,0.145435]
["bitfinex","BTCUSD",1718622396578,0.78138812,65999.0,65998.0,0.145435]
["bitfinex","BTCUSD",1718622397587,0.77938812,65999.0,65998.0,0.145435]
["bitfinex","BTCUSD",1718622397788,1.08342212,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622397992,0.78038812,65999.0,65998.0,0.0090085]
["bitfinex","BTCUSD",1718622398210,0.77938812,65999.0,65998.0,0.0090085]
["bitfinex","BTCUSD",1718622398410,1.08242212,65999.0,65998.0,0.0090085]
["bitfinex","BTCUSD",1718622398616,0.79938812,65999.0,65998.0,0.0130085]
["bitfinex","BTCUSD",1718622398820,0.79938812,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622399022,0.77938812,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622399340,1.08242212,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622400393,0.82765148,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622400815,1.13068548,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622401435,0.52461748,65999.0,65998.0,0.0200585]
["bitfinex","BTCUSD",1718622402038,0.77938812,65999.0,65998.0,0.0200585]
["bitfinex","BTCUSD",1718622402258,0.82813555,65999.0,65998.0,0.0200585]
["bitfinex","BTCUSD",1718622403369,0.82813858,65999.0,65998.0,0.1458316]
["bitfinex","BTCUSD",1718622403993,1.13117258,65999.0,65998.0,0.1307081]
["bitfinex","BTCUSD",1718622404204,1.13117258,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622404417,0.82813858,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622404862,1.13117258,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622405099,0.82813858,65999.0,65998.0,0.0200585]
["bitfinex","BTCUSD",1718622405749,1.13113228,65999.0,65998.0,0.0200585]
["bitfinex","BTCUSD",1718622406387,0.82809828,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622406803,1.13113228,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622408518,1.15113228,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622409163,1.15115118,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622409832,1.45418518,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622410281,1.15115118,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622412688,1.45418518,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622412915,1.15115118,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622413351,1.45418518,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622413761,1.15115118,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622414185,1.45418518,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622414352,1.49953649,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622414752,1.49956606,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622414938,1.19653206,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622415138,1.15115118,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622415955,1.45418518,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622416376,1.19653206,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622416986,1.13115118,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622417574,1.15115118,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622418003,1.13115118,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622418629,1.19653206,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622418850,1.15115118,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622419280,1.21917815,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622421249,1.45418518,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622421418,1.15115118,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622421752,1.45418518,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622422315,1.54488781,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622423324,1.54501122,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622423557,1.61781122,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622424471,1.31477722,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622424945,1.31480713,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622425192,1.61784113,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622425827,1.31480713,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622426915,1.61784113,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622427138,1.52692609,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622427398,1.5269015,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622429088,1.6699015,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622429570,1.5699015,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622429970,1.6699015,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622431025,1.6689015,65999.0,65998.0,0.004935]
["bitfinex","BTCUSD",1718622431416,1.57087586,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622431626,1.67387586,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622432452,1.90200754,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622432810,2.20504154,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622433020,2.28614154,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622433609,1.98310754,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622434217,2.28614154,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622434634,1.88310754,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622435647,1.98310754,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622436716,1.24858951,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622436908,1.2732575,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622437111,1.22784186,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622437311,1.29596524,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622437504,1.22784186,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622437705,1.27325736,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622438785,1.20784186,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622438987,0.83200786,65999.0,65998.0,0.0166485]
["bitfinex","BTCUSD",1718622439187,0.90480786,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622439455,1.20784186,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622439589,0.90480786,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622439790,1.20784186,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622439989,0.90480786,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622440345,1.20784186,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622440563,0.90480786,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622440768,1.20784186,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622440994,0.52897386,65999.0,65998.0,0.0166485]
["bitfinex","BTCUSD",1718622441207,0.48035412,65999.0,65998.0,0.064735]
["bitfinex","BTCUSD",1718622441786,0.17732012,65999.0,65998.0,0.064735]
["bitfinex","BTCUSD",1718622441964,0.47735412,65999.0,65998.0,0.064735]
["bitfinex","BTCUSD",1718622442166,0.78038812,65999.0,65998.0,0.064735]
["bitfinex","BTCUSD",1718622442371,0.78138812,65999.0,65998.0,0.071735]
["bitfinex","BTCUSD",1718622442584,0.78138812,65999.0,65998.0,0.0868085]
["bitfinex","BTCUSD",1718622443193,0.77938812,65999.0,65998.0,0.0858085]
["bitfinex","BTCUSD",1718622443400,0.47635412,65999.0,65998.0,0.0858085]
["bitfinex","BTCUSD",1718622444083,0.47635412,65999.0,65998.0,0.0868085]
["bitfinex","BTCUSD",1718622444295,0.77938812,65999.0,65998.0,0.0868085]
["bitfinex","BTCUSD",1718622444494,0.47635412,65999.0,65998.0,0.0868085]
["bitfinex","BTCUSD",1718622445418,0.77938812,65999.0,65998.0,0.071735]
["bitfinex","BTCUSD",1718622454868,0.77938812,65999.0,65998.0,0.008935]
["bitfinex","BTCUSD",1718622455099,1.08242212,65999.0,65998.0,0.008935]
["bitfinex","BTCUSD",1718622456837,0.77938812,65999.0,65998.0,0.156135]
["bitfinex","BTCUSD",1718622457577,1.08242212,65999.0,65998.0,0.156135]
["bitfinex","BTCUSD",1718622458000,0.77938812,65999.0,65998.0,0.156135]
["bitfinex","BTCUSD",1718622458202,0.77938812,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622458729,1.08242212,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622459329,0.77938812,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622459798,1.08242212,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622461642,1.10242212,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622461888,0.77938812,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622462063,0.85218812,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622462263,1.15522212,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622469055,0.85218812,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622469472,1.15522212,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622471479,1.17522212,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622471679,1.15522212,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622474333,0.85218812,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622476000,0.77938812,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622476200,0.85218812,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622476620,1.15522212,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622482035,0.77938812,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622482265,0.85218812,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622482486,1.15522212,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622483338,1.08242212,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622483549,1.15522212,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622485522,0.85218812,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622485732,0.77938812,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622485959,0.47635412,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622486399,0.77938812,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622488351,1.08242212,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622488562,0.77938812,65999.0,65998.0,0.156135]
["bitfinex","BTCUSD",1718622488771,1.08242212,65999.0,65998.0,0.156135]
["bitfinex","BTCUSD",1718622488984,0.77938812,65999.0,65998.0,0.156135]
["bitfinex","BTCUSD",1718622489922,1.08242212,65999.0,65998.0,0.156135]
["bitfinex","BTCUSD",1718622490701,1.17522212,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622490945,0.87218812,65999.0,65998.0,0.1717485]
["bitfinex","BTCUSD",1718622491220,1.17522212,65999.0,65998.0,0.0886485]
["bitfinex","BTCUSD",1718622491453,1.17522212,65999.0,65998.0,0.008935]
["bitfinex","BTCUSD",1718622491454,1.22069149,65999.0,65998.0,0.008935]
["bitfinex","BTCUSD",1718622491730,1.24343556,65999.0,65998.0,0.008935]
["bitfinex","BTCUSD",1718622492206,1.17522212,65999.0,65998.0,0.008935]
["bitfinex","BTCUSD",1718622495287,1.24342357,65999.0,65998.0,0.008935]
["bitfinex","BTCUSD",1718622495563,2.03283401,65999.0,65998.0,0.008935]
["bitfinex","BTCUSD",1718622495788,2.03432217,65999.0,65998.0,0.008935]
["bitfinex","BTCUSD",1718622496023,2.1080206,65999.0,65998.0,0.008935]
["bitfinex","BTCUSD",1718622496229,2.03432217,65999.0,65998.0,0.008935]
["bitfinex","BTCUSD",1718622496498,1.93432217,65999.0,65998.0,0.008935]
["bitfinex","BTCUSD",1718622496698,2.03432217,65999.0,65998.0,0.008935]
["bitfinex","BTCUSD",1718622496910,2.03432217,65999.0,65998.0,0.007935]
["bitfinex","BTCUSD",1718622497118,2.03432217,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622497320,2.03332217,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622497521,2.03632217,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622498379,2.03932217,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622499237,2.39235617,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622499443,2.03932217,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622499856,2.08932217,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622500064,2.03932217,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622500318,1.93932217,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622500525,1.89632217,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622500746,1.20742212,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622500959,1.28022212,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622501402,1.08742212,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622501616,1.22832491,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622501826,1.22562216,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622502040,1.18022212,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622502244,1.22562263,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622503212,1.18022212,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622503415,1.22562124,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622505010,1.20562124,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622505242,0.52675324,65999.0,65998.0,0.0167085]
["bitfinex","BTCUSD",1718622505434,0.59955324,65999.0,65998.0,0.0167085]
["bitfinex","BTCUSD",1718622505666,0.85718812,65999.0,65998.0,0.0167085]
["bitfinex","BTCUSD",1718622506366,0.85418812,65999.0,65998.0,0.0765085]
["bitfinex","BTCUSD",1718622506585,0.85418812,65999.0,65998.0,0.1598085]
["bitfinex","BTCUSD",1718622506809,0.85418812,65999.0,65998.0,0.1608085]
["bitfinex","BTCUSD",1718622507116,0.85118812,65999.0,65998.0,0.1608085]
["bitfinex","BTCUSD",1718622507321,0.47635412,65999.0,65998.0,0.1678085]
["bitfinex","BTCUSD",1718622507471,0.77938812,65999.0,65998.0,0.1608085]
["bitfinex","BTCUSD",1718622507679,0.47635412,65999.0,65998.0,0.1608085]
["bitfinex","BTCUSD",1718622507906,0.47735412,65999.0,65998.0,0.1668085]
["bitfinex","BTCUSD",1718622508108,0.78038812,65999.0,65998.0,0.1658085]
["bitfinex","BTCUSD",1718622510988,1.08342212,65999.0,65998.0,0.1658085]
["bitfinex","BTCUSD",1718622511409,1.10342212,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622511645,1.08342212,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622511841,1.10342212,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622512249,1.08342212,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622512886,1.10342212,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622513119,1.10342212,65999.0,65998.0,0.0218385]
["bitfinex","BTCUSD",1718622513467,1.08342212,65999.0,65998.0,0.0218385]
["bitfinex","BTCUSD",1718622513844,1.08342212,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622514041,1.15622212,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622521333,1.08342212,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622521589,1.14779299,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622525363,1.16779299,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622525918,1.51622677,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622526160,1.47082699,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622526400,1.51622677,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622526933,1.47082699,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622528162,1.51622677,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622528411,1.21319277,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622528656,1.51622677,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622528905,1.21319277,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622529408,1.51622677,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622529664,1.47082699,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622529916,1.53892667,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622531351,1.51892667,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622531560,1.53892667,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622534782,1.96056067,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622535013,1.71448867,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622535432,1.81448867,65999.0,65998.0,0.006935]
["bitfinex","BTCUSD",1718622535860,1.81248867,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622536080,1.81548867,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622536709,1.71548867,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718622537336,1.71848867,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622537747,1.81848867,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622538420,1.93257646,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622538631,2.23561046,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622540122,2.22211099,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622540969,2.26511099,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622541201,2.36511099,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622541623,2.38880941,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622541835,2.33880941,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622542046,2.36511099,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622542273,2.36211099,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622542701,2.36911099,65999.0,65998.0,0.002935]
["bitfinex","BTCUSD",1718622542898,2.31911099,65999.0,65998.0,0.002935]
["bitfinex","BTCUSD",1718622543361,2.31611099,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622543580,2.38051012,65999.0,65998.0,0.001935]
["bitfinex","BTCUSD",1718622543795,2.39151012,65999.0,65998.0,0.002935]
["bitfinex","BTCUSD",1718622544993,2.39211338,65999.0,65998.0,0.002935]
["bitfinex","BTCUSD",1718622546622,1.383905,65987.0,65986.0,0.1436]
["bitfinex","BTCUSD",1718622546820,1.436705,65987.0,65986.0,0.1436]
["bitfinex","BTCUSD",1718622547029,1.44901298,65987.0,65986.0,0.15796]
["bitfinex","BTCUSD",1718622547236,1.46901298,65987.0,65986.0,0.15796]
["bitfinex","BTCUSD",1718622547871,1.46901298,65987.0,65986.0,0.16196]
["bitfinex","BTCUSD",1718622548520,1.47001298,65987.0,65986.0,0.16396]
["bitfinex","BTCUSD",1718622549452,1.47001298,65987.0,65986.0,0.1496]
["bitfinex","BTCUSD",1718622553316,1.47001298,65987.0,65986.0,0.150535]
["bitfinex","BTCUSD",1718622554941,1.47001298,65987.0,65986.0,0.006935]
["bitfinex","BTCUSD",1718622555169,1.87310298,65987.0,65986.0,0.006935]
["bitfinex","BTCUSD",1718622555377,1.84220446,65987.0,65986.0,0.006935]
["bitfinex","BTCUSD",1718622555799,1.79682003,65987.0,65986.0,0.006935]
["bitfinex","BTCUSD",1718622556224,1.86389668,65987.0,65986.0,0.000935]
["bitfinex","BTCUSD",1718622556455,1.87589668,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622556661,1.81882003,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622556850,1.88689668,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622557070,1.81882003,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622557708,1.79510298,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622557926,1.72230298,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622558140,1.46458423,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622558343,1.53738423,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622558536,1.49201298,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622558743,1.50967022,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622560025,1.43687022,65987.0,65986.0,0.080035]
["bitfinex","BTCUSD",1718622560263,1.41687022,65987.0,65986.0,0.140435]
["bitfinex","BTCUSD",1718622560486,1.09612298,65987.0,65986.0,0.140435]
["bitfinex","BTCUSD",1718622560697,1.16892298,65987.0,65986.0,0.140435]
["bitfinex","BTCUSD",1718622562421,1.15692298,65987.0,65986.0,0.139435]
["bitfinex","BTCUSD",1718622562886,1.71650077,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622563330,1.64010077,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622563535,1.62910077,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622563750,1.63210077,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622565484,1.69092627,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622565691,1.71361167,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622565891,1.64555549,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622566123,1.94892468,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622566343,2.09192468,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622566774,2.01912468,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622566988,2.19192468,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622567198,2.2826666,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622567402,2.17819077,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622567630,2.28275234,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622567845,2.19200487,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622568066,2.19199137,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622568509,1.88890137,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622568857,1.78890137,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622570291,1.87965596,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622570693,1.78890137,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622571132,1.87966106,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622571527,1.97966106,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622571729,1.87966106,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622572150,1.78890137,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622572559,1.78849611,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622573097,2.09158611,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622573318,1.78849611,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622573543,1.88849897,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622574152,2.19158897,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622574304,1.88849897,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622575832,2.19158897,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622576203,2.30502344,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622576407,2.00193344,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622577209,2.00217545,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622577411,2.43546545,65987.0,65986.0,0.001935]
["bitfinex","BTCUSD",1718622577614,1.364256,65970.0,65969.0,0.1407]
["bitfinex","BTCUSD",1718622577848,1.437056,65970.0,65969.0,0.1407]
["bitfinex","BTCUSD",1718622578046,1.44930956,65970.0,65969.0,0.1407]
["bitfinex","BTCUSD",1718622578949,1.44930956,65970.0,65969.0,0.1447]
["bitfinex","BTCUSD",1718622579582,1.14614156,65970.0,65969.0,0.15917]
["bitfinex","BTCUSD",1718622579807,1.14614156,65970.0,65969.0,0.1407]
["bitfinex","BTCUSD",1718622580234,1.14714156,65970.0,65969.0,0.1407]
["bitfinex","BTCUSD",1718622580938,1.14714156,65970.0,65969.0,0.1427]
["bitfinex","BTCUSD",1718622582152,1.16714156,65970.0,65969.0,0.1427]
["bitfinex","BTCUSD",1718622582359,1.47030956,65970.0,65969.0,0.1427]
["bitfinex","BTCUSD",1718622583212,1.4701272,65970.0,65969.0,0.1427]
["bitfinex","BTCUSD",1718622583636,1.4701272,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1718622588358,1.4501272,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1718622588565,1.4701272,65970.0,65969.0,0.0834]
["bitfinex","BTCUSD",1718622591882,1.4701272,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1718622592712,1.5701272,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1718622593592,1.3973272,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1718622593797,1.4701272,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1718622594652,1.3773272,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1718622594854,1.4701272,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1718622600088,1.5701272,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1718622601060,1.4701272,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1718622601262,1.5479272,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1718622601466,1.69329345,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1718622601672,1.59329345,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1718622602317,1.88748124,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1718622602532,2.02439858,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1718622602740,2.04708171,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1718622603610,2.35024971,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1718622603817,2.11166483,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1718622604029,1.9563492,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1718622604239,1.081249,65960.0,65959.0,0.1443]
["bitfinex","BTCUSD",1718622604455,1.154049,65960.0,65959.0,0.1443]
["bitfinex","BTCUSD",1718622604669,1.46940154,65960.0,65959.0,0.1443]
["bitfinex","BTCUSD",1718622605529,1.46940154,65960.0,65959.0,0.1463]
["bitfinex","BTCUSD",1718622605747,1.47040154,65960.0,65959.0,0.1463]
["bitfinex","BTCUSD",1718622607044,1.37760154,65960.0,65959.0,0.1463]
["bitfinex","BTCUSD",1718622607265,1.45040154,65960.0,65959.0,0.1463]
["bitfinex","BTCUSD",1718622607470,1.47040154,65960.0,65959.0,0.1463]
["bitfinex","BTCUSD",1718622607674,1.37760154,65960.0,65959.0,0.1463]
["bitfinex","BTCUSD",1718622607897,1.45040154,65960.0,65959.0,0.1463]
["bitfinex","BTCUSD",1718622609604,0.46795954,65960.0,65959.0,0.16093]
["bitfinex","BTCUSD",1718622609841,0.01313854,65960.0,65959.0,0.16093]
["bitfinex","BTCUSD",1718622610051,0.01313854,65960.0,65959.0,0.312539]
["bitfinex","BTCUSD",1718622610265,0.01313854,65960.0,65959.0,0.332539]
["bitfinex","BTCUSD",1718622610474,0.01313854,65960.0,65959.0,0.16093]
["bitfinex","BTCUSD",1718622610688,0.01313854,65960.0,65959.0,0.1463]
["bitfinex","BTCUSD",1718622610897,0.46795954,65960.0,65959.0,0.1463]
["bitfinex","BTCUSD",1718622614822,0.46795954,65960.0,65959.0,0.14388885]
["bitfinex","BTCUSD",1718622615583,0.77117354,65960.0,65959.0,0.14388885]
["bitfinex","BTCUSD",1718622616020,0.46795954,65960.0,65959.0,0.14388885]
["bitfinex","BTCUSD",1718622616624,0.46795954,65960.0,65959.0,0.14482385]
["bitfinex","BTCUSD",1718622618003,0.77117354,65960.0,65959.0,0.14482385]
["bitfinex","BTCUSD",1718622620953,0.84397354,65960.0,65959.0,0.14482385]
["bitfinex","BTCUSD",1718622621188,0.46795954,65960.0,65959.0,0.14482385]
["bitfinex","BTCUSD",1718622621637,0.50145954,65960.0,65959.0,0.14482385]
["bitfinex","BTCUSD",1718622625199,0.49799172,65960.0,65959.0,0.14482385]
["bitfinex","BTCUSD",1718622626658,0.49799172,65960.0,65959.0,0.17624006]
["bitfinex","BTCUSD",1718622627319,0.49799172,65960.0,65959.0,0.14482385]
["bitfinex","BTCUSD",1718622629054,0.80120572,65960.0,65959.0,0.14482385]
["bitfinex","BTCUSD",1718622629281,0.49799172,65960.0,65959.0,0.14482385]
["bitfinex","BTCUSD",1718622630389,0.04317072,65960.0,65959.0,0.14482385]
["bitfinex","BTCUSD",1718622630862,0.49799172,65960.0,65959.0,0.14482385]
["bitfinex","BTCUSD",1718622631744,0.50135274,65960.0,65959.0,0.14482385]
["bitfinex","BTCUSD",1718622633946,0.50135274,65960.0,65959.0,1.10837265]
["bitfinex","BTCUSD",1718622633947,0.04653174,65960.0,65959.0,1.10837265]
["bitfinex","BTCUSD",1718622634170,0.04653174,65960.0,65959.0,1.59981033]
["bitfinex","BTCUSD",1718622634383,0.0345,65960.0,65959.0,1.59981033]
["bitfinex","BTCUSD",1718622634826,0.0345,65960.0,65959.0,1.59979551]
["bitfinex","BTCUSD",1718622635037,0.0335,65960.0,65959.0,1.59979551]
["bitfinex","BTCUSD",1718622635462,0.0335,65960.0,65959.0,1.60179551]
["bitfinex","BTCUSD",1718622635592,0.0335,65960.0,65959.0,1.7518833]
["bitfinex","BTCUSD",1718622636520,0.0345,65960.0,65959.0,1.7568833]
["bitfinex","BTCUSD",1718622636919,0.0345,65960.0,65959.0,1.7548833]
["bitfinex","BTCUSD",1718622637178,0.0335,65960.0,65959.0,1.7498833]
["bitfinex","BTCUSD",1718622637442,0.0345,65960.0,65959.0,1.7568833]
["bitfinex","BTCUSD",1718622637650,0.0355,65960.0,65959.0,1.7618833]
["bitfinex","BTCUSD",1718622638752,0.0355,65960.0,65959.0,2.07643252]
["bitfinex","BTCUSD",1718622639260,0.0355,65960.0,65959.0,2.00363252]
["bitfinex","BTCUSD",1718622639485,0.0355,65960.0,65959.0,1.3858653]
["bitfinex","BTCUSD",1718622644740,0.0355,65960.0,65959.0,1.38586314]
["bitfinex","BTCUSD",1718622649201,0.0355,65960.0,65959.0,1.36586314]
["bitfinex","BTCUSD",1718622649431,0.0355,65960.0,65959.0,1.38586314]
["bitfinex","BTCUSD",1718622649628,0.0355,65960.0,65959.0,1.26004443]
["bitfinex","BTCUSD",1718622649853,0.0355,65960.0,65959.0,0.45573344]
["bitfinex","BTCUSD",1718622650077,0.04758992,65960.0,65959.0,0.45573344]
["bitfinex","BTCUSD",1718622651834,0.04621357,65960.0,65959.0,0.45573344]
["bitfinex","BTCUSD",1718622653526,0.04621357,65960.0,65959.0,0.47573344]
["bitfinex","BTCUSD",1718622657031,0.04621357,65960.0,65959.0,0.93056044]
["bitfinex","BTCUSD",1718622657190,0.04621357,65960.0,65959.0,0.62734244]
["bitfinex","BTCUSD",1718622657563,0.04621357,65960.0,65959.0,0.72945151]
["bitfinex","BTCUSD",1718622658831,0.04621357,65960.0,65959.0,0.72945891]
["bitfinex","BTCUSD",1718622659749,0.04621357,65960.0,65959.0,0.72945846]
["bitfinex","BTCUSD",1718622660376,0.04621357,65960.0,65959.0,1.03267646]
["bitfinex","BTCUSD",1718622663507,0.04621357,65960.0,65959.0,1.33589446]
["bitfinex","BTCUSD",1718622663724,0.03412365,65960.0,65959.0,1.33589446]
["bitfinex","BTCUSD",1718622665025,0.03412365,65960.0,65959.0,1.33589153]
["bitfinex","BTCUSD",1718622665720,0.03412365,65960.0,65959.0,2.01512753]
["bitfinex","BTCUSD",1718622665951,0.03412365,65960.0,65959.0,2.35831564]
["bitfinex","BTCUSD",1718622666156,0.03412365,65960.0,65959.0,2.37831564]
["bitfinex","BTCUSD",1718622666830,0.03312365,65960.0,65959.0,2.24748982]
["bitfinex","BTCUSD",1718622667008,0.03312365,65960.0,65959.0,2.37330335]
["bitfinex","BTCUSD",1718622667287,0.03312365,65960.0,65959.0,2.37130335]
["bitfinex","BTCUSD",1718622667504,0.03312365,65960.0,65959.0,2.06808535]
["bitfinex","BTCUSD",1718622667723,0.03412365,65960.0,65959.0,2.07508535]
["bitfinex","BTCUSD",1718622668577,0.03412365,65960.0,65959.0,2.07492414]
["bitfinex","BTCUSD",1718622670359,0.03412365,65960.0,65959.0,2.47814214]
["bitfinex","BTCUSD",1718622670585,0.03231709,65960.0,65959.0,2.94939698]
["bitfinex","BTCUSD",1718622670799,0.03231709,65960.0,65959.0,2.81686085]
["bitfinex","BTCUSD",1718622671221,0.03231709,65960.0,65959.0,2.88090713]
["bitfinex","BTCUSD",1718622671431,0.03231709,65960.0,65959.0,3.18412513]
["bitfinex","BTCUSD",1718622671641,0.03131709,65960.0,65959.0,2.7480936]
["bitfinex","BTCUSD",1718622671814,0.03231709,65960.0,65959.0,2.62137489]
["bitfinex","BTCUSD",1718622672711,0.03231709,65960.0,65959.0,2.50886871]
["bitfinex","BTCUSD",1718622672923,0.03131709,65960.0,65959.0,2.33106871]
["bitfinex","BTCUSD",1718622673129,0.03131709,65960.0,65959.0,2.50386871]
["bitfinex","BTCUSD",1718622673311,0.03131709,65960.0,65959.0,2.51786871]
["bitfinex","BTCUSD",1718622673518,0.03131709,65960.0,65959.0,2.40386871]
["bitfinex","BTCUSD",1718622673656,0.03131709,65960.0,65959.0,2.50386871]
["bitfinex","BTCUSD",1718622673860,0.03031709,65960.0,65959.0,2.50586871]
["bitfinex","BTCUSD",1718622674075,0.03031709,65960.0,65959.0,2.51986871]
["bitfinex","BTCUSD",1718622674279,0.03031709,65960.0,65959.0,2.83437106]
["bitfinex","BTCUSD",1718622675454,0.03031709,65960.0,65959.0,2.51986871]
["bitfinex","BTCUSD",1718622675663,0.03031709,65960.0,65959.0,2.83436659]
["bitfinex","BTCUSD",1718622676228,0.00805892,65960.0,65959.0,2.83436659]
["bitfinex","BTCUSD",1718622676430,0.00085,65970.0,65969.0,1.224602]
["bitfinex","BTCUSD",1718622676635,0.00085,65970.0,65969.0,1.75037673]
["bitfinex","BTCUSD",1718622677740,0.00085,65970.0,65969.0,1.75337673]
["bitfinex","BTCUSD",1718622678166,0.00085,65970.0,65969.0,1.75837673]
["bitfinex","BTCUSD",1718622678380,0.00085,65970.0,65969.0,1.68557673]
["bitfinex","BTCUSD",1718622678588,0.00085,65970.0,65969.0,1.75837673]
["bitfinex","BTCUSD",1718622679075,0.00085,65970.0,65969.0,1.68557673]
["bitfinex","BTCUSD",1718622679279,0.00085,65970.0,65969.0,1.75837673]
["bitfinex","BTCUSD",1718622679830,0.00085,65970.0,65969.0,1.77640511]
["bitfinex","BTCUSD",1718622680873,0.00085,65970.0,65969.0,1.70360216]
["bitfinex","BTCUSD",1718622681068,0.00085,65970.0,65969.0,1.77640204]
["bitfinex","BTCUSD",1718622681268,0.00085,65970.0,65969.0,1.75837673]
["bitfinex","BTCUSD",1718622683551,0.00085,65970.0,65969.0,1.94707546]
["bitfinex","BTCUSD",1718622683757,0.00085,65970.0,65969.0,1.75837673]
["bitfinex","BTCUSD",1718622687634,0.00085,65970.0,65969.0,1.94707546]
["bitfinex","BTCUSD",1718622687839,0.00085,65970.0,65969.0,1.75837673]
["bitfinex","BTCUSD",1718622689037,0.00085,65970.0,65969.0,1.45520473]
["bitfinex","BTCUSD",1718622689662,0.00085,65970.0,65969.0,1.64390346]
["bitfinex","BTCUSD",1718622689868,0.00085,65970.0,65969.0,1.45520473]
["bitfinex","BTCUSD",1718622690446,0.00085,65970.0,65969.0,1.6616736]
["bitfinex","BTCUSD",1718622690720,0.00085,65970.0,65969.0,1.47297487]
["bitfinex","BTCUSD",1718622691356,0.00085,65970.0,65969.0,1.6616736]
["bitfinex","BTCUSD",1718622691982,0.00085,65970.0,65969.0,1.47297487]
["bitfinex","BTCUSD",1718622692186,0.00085,65970.0,65969.0,1.6616736]
["bitfinex","BTCUSD",1718622692603,0.00085,65970.0,65969.0,1.34717572]
["bitfinex","BTCUSD",1718622692820,0.00085,65970.0,65969.0,1.66168203]
["bitfinex","BTCUSD",1718622693834,0.00085,65970.0,65969.0,1.58888203]
["bitfinex","BTCUSD",1718622694696,0.00085,65970.0,65969.0,1.56888203]
["bitfinex","BTCUSD",1718622695052,0.00085,65970.0,65969.0,1.58888203]
["bitfinex","BTCUSD",1718622698712,0.00085,65970.0,65969.0,1.28571003]
["bitfinex","BTCUSD",1718622698915,0.01500806,65970.0,65969.0,1.35851003]
["bitfinex","BTCUSD",1718622699113,0.00085,65970.0,65969.0,1.35851003]
["bitfinex","BTCUSD",1718622699330,0.01500806,65970.0,65969.0,1.35851003]
["bitfinex","BTCUSD",1718622699537,0.00085,65970.0,65969.0,1.66168203]
["bitfinex","BTCUSD",1718622702187,0.0759,65976.0,65974.0,0.151574]
["bitfinex","BTCUSD",1718622702397,0.0759,65976.0,65975.0,0.5370669]
["bitfinex","BTCUSD",1718622702595,0.0759,65976.0,65975.0,0.5570669]
["bitfinex","BTCUSD",1718622703148,0.232467,65978.0,65975.0,0.5570669]
["bitfinex","BTCUSD",1718622703349,0.232467,65978.0,65977.0,0.03800515]
["bitfinex","BTCUSD",1718622703350,0.0809,65978.0,65977.0,0.03800515]
["bitfinex","BTCUSD",1718622703488,0.0809,65978.0,65977.0,0.61337691]
["bitfinex","BTCUSD",1718622703693,0.0809,65978.0,65977.0,0.26086545]
["bitfinex","BTCUSD",1718622703911,0.232465,65978.0,65977.0,0.59337497]
["bitfinex","BTCUSD",1718622705122,0.271265,65978.0,65977.0,0.59337497]
["bitfinex","BTCUSD",1718622705534,0.1197,65978.0,65977.0,0.59337497]
["bitfinex","BTCUSD",1718622706194,0.13985737,65978.0,65977.0,0.59437497]
["bitfinex","BTCUSD",1718622706315,0.29142237,65978.0,65977.0,0.59437497]
["bitfinex","BTCUSD",1718622706722,0.29142237,65978.0,65977.0,0.5943719]
["bitfinex","BTCUSD",1718622707329,0.29142237,65978.0,65977.0,0.26186545]
["bitfinex","BTCUSD",1718622707537,0.29142237,65978.0,65977.0,0.59437143]
["bitfinex","BTCUSD",1718622711106,0.13985737,65978.0,65977.0,0.59437143]
["bitfinex","BTCUSD",1718622711690,0.13985737,65978.0,65977.0,0.61437143]
["bitfinex","BTCUSD",1718622711893,0.10105737,65978.0,65977.0,0.59437143]
["bitfinex","BTCUSD",1718622712068,0.10106488,65978.0,65977.0,0.59437143]
["bitfinex","BTCUSD",1718622712907,0.10106488,65978.0,65977.0,0.74593843]
["bitfinex","BTCUSD",1718622713534,0.10106488,65978.0,65977.0,0.59437143]
["bitfinex","BTCUSD",1718622713799,0.10106488,65978.0,65977.0,0.74593843]
["bitfinex","BTCUSD",1718622714003,0.0869,65978.0,65977.0,0.74593843]
["bitfinex","BTCUSD",1718622714209,0.10106672,65978.0,65977.0,0.72793405]
["bitfinex","BTCUSD",1718622714389,0.10191672,65978.0,65977.0,0.72793405]
["bitfinex","BTCUSD",1718622714563,0.02101672,65978.0,65977.0,0.72793405]
["bitfinex","BTCUSD",1718622718668,0.02101672,65978.0,65977.0,0.74562366]
["bitfinex","BTCUSD",1718622721939,0.02101672,65978.0,65977.0,0.74595112]
["bitfinex","BTCUSD",1718622722384,0.02101672,65978.0,65977.0,0.59438412]
["bitfinex","BTCUSD",1718622722680,0.02101672,65978.0,65977.0,0.57636705]
["bitfinex","BTCUSD",1718622724973,0.02101672,65978.0,65977.0,0.38766524]
["bitfinex","BTCUSD",1718622725191,0.02101672,65978.0,65977.0,0.57636493]
["bitfinex","BTCUSD",1718622726760,1.15477472,65978.0,65977.0,0.12679979]
["bitfinex","BTCUSD",1718622726963,1.27547472,65978.0,65977.0,0.12679979]
["bitfinex","BTCUSD",1718622730275,1.20267472,65978.0,65977.0,0.12679979]
["bitfinex","BTCUSD",1718622730482,1.20267472,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718622730483,1.27547472,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718622730686,1.3209553,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718622731467,1.27547472,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718622733440,1.29547472,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718622733817,1.59860572,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718622734014,1.29547472,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718622734447,1.34090697,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718622735294,1.64403797,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718622735507,1.34090697,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718622736364,1.64403797,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718622736717,1.59860572,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718622737131,1.79860572,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718622737636,1.91213612,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718622737866,1.69860572,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718622738305,1.88940711,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718622739160,2.3446259,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718622739375,1.061231,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718622739585,1.061231,65961.0,65960.0,0.01674581]
["bitfinex","BTCUSD",1718622739586,1.134031,65961.0,65960.0,0.01674581]
["bitfinex","BTCUSD",1718622739794,1.1509318,65961.0,65960.0,0.01674581]
["bitfinex","BTCUSD",1718622741099,1.2262318,65961.0,65960.0,0.01674581]
["bitfinex","BTCUSD",1718622741345,1.2262318,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718622742376,1.5294408,65961.0,65960.0,0.003935]
["bitfinex","BTCUSD",1718622742618,1.5494408,65961.0,65960.0,0.003935]
["bitfinex","BTCUSD",1718622742822,1.5294408,65961.0,65960.0,0.003935]
["bitfinex","BTCUSD",1718622743629,1.5294408,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718622744102,1.5494408,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718622744740,1.4586408,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718622744958,1.5314408,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718622748219,1.5514408,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718622748881,1.5314408,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718622749519,1.5514408,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718622751009,1.5314408,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718622753588,1.5514408,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718622757825,1.8934498,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718622758606,1.8914498,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718622759137,2.0034498,65961.0,65960.0,0.001935]
["bitfinex","BTCUSD",1718622760731,2.0034498,65961.0,65960.0,0.002935]
["bitfinex","BTCUSD",1718622760958,2.0064498,65961.0,65960.0,0.002935]
["bitfinex","BTCUSD",1718622761183,2.2976588,65961.0,65960.0,0.001935]
["bitfinex","BTCUSD",1718622761411,2.54974659,65961.0,65960.0,0.001935]
["bitfinex","BTCUSD",1718622761642,2.61374659,65961.0,65960.0,0.002935]
["bitfinex","BTCUSD",1718622762054,2.6726012,65961.0,65960.0,0.002935]
["bitfinex","BTCUSD",1718622762254,2.71787026,65961.0,65960.0,0.002935]
["bitfinex","BTCUSD",1718622762639,2.6726012,65961.0,65960.0,0.002935]
["bitfinex","BTCUSD",1718622765099,2.090891,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622765300,2.71242268,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622765509,2.7879997,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622765718,2.7151997,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622766037,2.7879997,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622766380,2.7909997,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622766591,2.81473104,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622766814,2.82773104,65960.0,65959.0,0.002001]
["bitfinex","BTCUSD",1718622767780,2.81473104,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622768005,2.74193104,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622768224,2.82873104,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622768464,2.72873104,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622769092,2.82873104,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622770137,2.57988715,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622770343,1.98740454,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622770757,1.9636732,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622771378,2.2668872,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622771995,1.8408732,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622772197,1.7930732,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622772982,1.8537522,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622776378,1.8037522,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622776599,1.8537522,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622776933,1.7809522,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622777142,1.8537522,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622777364,1.8037522,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622777869,1.7109522,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622778069,0.89175741,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622778268,0.96455741,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622778468,1.26777141,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622779093,1.25377141,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622779751,1.25462141,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622780107,1.27462141,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622780321,1.17882141,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622780563,1.25162141,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622780777,1.26562141,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622780973,1.27962141,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622783699,0.80360741,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622783898,0.87640741,65960.0,65959.0,0.001001]
["bitfinex","BTCUSD",1718622784311,0.50039341,65960.0,65959.0,0.0148011]
["bitfinex","BTCUSD",1718622784505,0.50039341,65960.0,65959.0,0.1572011]
["bitfinex","BTCUSD",1718622784966,0.57319341,65960.0,65959.0,0.1572011]
["bitfinex","BTCUSD",1718622785106,0.86240741,65960.0,65959.0,0.1572011]
["bitfinex","BTCUSD",1718622785537,0.87540741,65960.0,65959.0,0.1572011]
["bitfinex","BTCUSD",1718622786736,0.86140741,65960.0,65959.0,0.1562011]
["bitfinex","BTCUSD",1718622787130,0.87140741,65960.0,65959.0,0.1572011]
["bitfinex","BTCUSD",1718622787451,1.17462141,65960.0,65959.0,0.1572011]
["bitfinex","BTCUSD",1718622787648,0.87140741,65960.0,65959.0,0.1572011]
["bitfinex","BTCUSD",1718622789074,0.87140741,65960.0,65959.0,0.143401]
["bitfinex","BTCUSD",1718622789495,1.17462141,65960.0,65959.0,0.143401]
["bitfinex","BTCUSD",1718622790112,1.16706141,65960.0,65959.0,0.143401]
["bitfinex","BTCUSD",1718622792334,0.86384741,65960.0,65959.0,0.143401]
["bitfinex","BTCUSD",1718622793053,1.16706141,65960.0,65959.0,0.143401]
["bitfinex","BTCUSD",1718622793408,1.16706141,65960.0,65959.0,0.1577411]
["bitfinex","BTCUSD",1718622795893,0.86384741,65960.0,65959.0,0.1577411]
["bitfinex","BTCUSD",1718622797155,0.79104741,65960.0,65959.0,0.1577411]
["bitfinex","BTCUSD",1718622797362,0.86384741,65960.0,65959.0,0.1577411]
["bitfinex","BTCUSD",1718622797909,1.16706141,65960.0,65959.0,0.1577411]
["bitfinex","BTCUSD",1718622799055,0.86384741,65960.0,65959.0,0.1577411]
["bitfinex","BTCUSD",1718622802589,0.79104741,65960.0,65959.0,0.1577411]
["bitfinex","BTCUSD",1718622802765,0.56063341,65960.0,65959.0,0.1577411]
["bitfinex","BTCUSD",1718622803827,0.86384741,65960.0,65959.0,0.1577411]
["bitfinex","BTCUSD",1718622804026,0.56063341,65960.0,65959.0,0.1577411]
["bitfinex","BTCUSD",1718622806133,0.86384741,65960.0,65959.0,0.1577411]
["bitfinex","BTCUSD",1718622807979,0.86384741,65960.0,65959.0,0.28358891]
["bitfinex","BTCUSD",1718622808507,0.86384741,65960.0,65959.0,0.15766306]
["bitfinex","BTCUSD",1718622808644,0.86384741,65960.0,65959.0,0.26917234]
["bitfinex","BTCUSD",1718622808854,0.86384741,65960.0,65959.0,0.14332296]
["bitfinex","BTCUSD",1718622809054,0.86384741,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1718622812550,0.86384741,65960.0,65959.0,0.12685136]
["bitfinex","BTCUSD",1718622812890,0.86384741,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1718622813093,0.86384741,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622813314,0.86384741,65960.0,65959.0,0.12778559]
["bitfinex","BTCUSD",1718622814686,0.86384741,65960.0,65959.0,0.12778566]
["bitfinex","BTCUSD",1718622817379,0.79104741,65960.0,65959.0,0.12778566]
["bitfinex","BTCUSD",1718622817755,0.86384741,65960.0,65959.0,0.12778566]
["bitfinex","BTCUSD",1718622822541,1.16706141,65960.0,65959.0,0.12778566]
["bitfinex","BTCUSD",1718622822935,0.86384741,65960.0,65959.0,0.12778566]
["bitfinex","BTCUSD",1718622823325,1.16706141,65960.0,65959.0,0.12778566]
["bitfinex","BTCUSD",1718622824319,1.15406141,65960.0,65959.0,0.12778566]
["bitfinex","BTCUSD",1718622824544,1.14406141,65960.0,65959.0,0.12678566]
["bitfinex","BTCUSD",1718622824714,1.15003132,65960.0,65959.0,0.12678566]
["bitfinex","BTCUSD",1718622824916,1.15003132,65960.0,65959.0,0.12778566]
["bitfinex","BTCUSD",1718622824917,1.15703132,65960.0,65959.0,0.12778566]
["bitfinex","BTCUSD",1718622825449,1.15703132,65960.0,65959.0,0.12778761]
["bitfinex","BTCUSD",1718622826440,1.16603132,65960.0,65959.0,0.12778761]
["bitfinex","BTCUSD",1718622827492,1.21151426,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622828975,1.21152701,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622829173,1.21152701,65960.0,65959.0,0.12778763]
["bitfinex","BTCUSD",1718622829797,1.21152701,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622829798,1.16035824,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622829999,1.21153445,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622830225,1.21153445,65960.0,65959.0,0.12778824]
["bitfinex","BTCUSD",1718622830445,1.21153544,65960.0,65959.0,0.12778824]
["bitfinex","BTCUSD",1718622831845,1.16602993,65960.0,65959.0,0.12778824]
["bitfinex","BTCUSD",1718622832053,1.21153551,65960.0,65959.0,0.12778824]
["bitfinex","BTCUSD",1718622833806,1.21153466,65960.0,65959.0,0.12778824]
["bitfinex","BTCUSD",1718622834251,1.21153933,65960.0,65959.0,0.12778824]
["bitfinex","BTCUSD",1718622834751,1.21154298,65960.0,65959.0,0.12778824]
["bitfinex","BTCUSD",1718622834953,1.20586817,65960.0,65959.0,0.12778824]
["bitfinex","BTCUSD",1718622835155,1.21154298,65960.0,65959.0,0.12778824]
["bitfinex","BTCUSD",1718622835772,1.20586817,65960.0,65959.0,0.12778824]
["bitfinex","BTCUSD",1718622836133,1.21154335,65960.0,65959.0,0.12778824]
["bitfinex","BTCUSD",1718622836917,1.16603862,65960.0,65959.0,0.12778824]
["bitfinex","BTCUSD",1718622837125,1.21154323,65960.0,65959.0,0.12778824]
["bitfinex","BTCUSD",1718622837874,1.16603862,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622838044,1.18603862,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622838444,1.16603862,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622838863,1.16036372,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622839073,1.16603848,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622839924,1.09323848,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622840354,0.79002448,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622840561,0.86282448,65960.0,65959.0,0.067435]
["bitfinex","BTCUSD",1718622840764,1.16603848,65960.0,65959.0,0.067435]
["bitfinex","BTCUSD",1718622841656,0.79002448,65960.0,65959.0,0.067435]
["bitfinex","BTCUSD",1718622842145,0.86282448,65960.0,65959.0,0.067435]
["bitfinex","BTCUSD",1718622842418,1.16603848,65960.0,65959.0,0.067435]
["bitfinex","BTCUSD",1718622842873,1.16036361,65960.0,65959.0,0.067435]
["bitfinex","BTCUSD",1718622843337,1.16603643,65960.0,65959.0,0.067435]
["bitfinex","BTCUSD",1718622845599,1.16603643,65960.0,65959.0,0.0818485]
["bitfinex","BTCUSD",1718622846536,1.16036207,65960.0,65959.0,0.0818485]
["bitfinex","BTCUSD",1718622848273,1.16604183,65960.0,65959.0,0.0818485]
["bitfinex","BTCUSD",1718622848698,0.79002783,65960.0,65959.0,0.0818485]
["bitfinex","BTCUSD",1718622848953,0.86282783,65960.0,65959.0,0.0818485]
["bitfinex","BTCUSD",1718622849172,0.90832783,65960.0,65959.0,0.0818485]
["bitfinex","BTCUSD",1718622849885,0.90832783,65960.0,65959.0,0.1622485]
["bitfinex","BTCUSD",1718622850542,0.83552783,65960.0,65959.0,0.1622485]
["bitfinex","BTCUSD",1718622850727,0.90832783,65960.0,65959.0,0.1622485]
["bitfinex","BTCUSD",1718622851058,0.90832783,65960.0,65959.0,0.147835]
["bitfinex","BTCUSD",1718622852105,0.83552783,65960.0,65959.0,0.147835]
["bitfinex","BTCUSD",1718622852535,0.08505283,65960.0,65959.0,0.147835]
["bitfinex","BTCUSD",1718622852755,0.19115983,65960.0,65959.0,0.27368622]
["bitfinex","BTCUSD",1718622852998,0.49437383,65960.0,65959.0,0.27368622]
["bitfinex","BTCUSD",1718622856866,0.19115983,65960.0,65959.0,0.27368622]
["bitfinex","BTCUSD",1718622858742,0.19115983,65960.0,65959.0,0.147835]
["bitfinex","BTCUSD",1718622859038,0.19115983,65960.0,65959.0,0.217384]
["bitfinex","BTCUSD",1718622859245,0.19115983,65960.0,65959.0,0.27367718]
["bitfinex","BTCUSD",1718622859605,0.19115983,65960.0,65959.0,0.147835]
["bitfinex","BTCUSD",1718622861405,0.19115983,65960.0,65959.0,0.27367714]
["bitfinex","BTCUSD",1718622863830,0.03955283,65960.0,65959.0,0.27367713]
["bitfinex","BTCUSD",1718622864036,0.03955283,65960.0,65959.0,0.35072255]
["bitfinex","BTCUSD",1718622864480,0.03955283,65960.0,65959.0,0.27367713]
["bitfinex","BTCUSD",1718622872812,0.18415983,65960.0,65959.0,0.27267713]
["bitfinex","BTCUSD",1718622873020,0.03255283,65960.0,65959.0,0.27267713]
["bitfinex","BTCUSD",1718622873227,0.02655283,65960.0,65959.0,0.27267713]
["bitfinex","BTCUSD",1718622873452,0.17815983,65960.0,65959.0,0.27267713]
["bitfinex","BTCUSD",1718622873657,0.18415983,65960.0,65959.0,0.33149058]
["bitfinex","BTCUSD",1718622874842,0.18415983,65960.0,65959.0,0.27367713]
["bitfinex","BTCUSD",1718622878388,0.48737383,65960.0,65959.0,0.27367713]
["bitfinex","BTCUSD",1718622879019,0.48737383,65960.0,65959.0,0.27367782]
["bitfinex","BTCUSD",1718622880469,0.48737383,65960.0,65959.0,0.147835]
["bitfinex","BTCUSD",1718622880681,0.48737383,65960.0,65959.0,0.27367769]
["bitfinex","BTCUSD",1718622881262,0.48737383,65960.0,65959.0,0.34653106]
["bitfinex","BTCUSD",1718622881468,0.48737383,65960.0,65959.0,0.27367769]
["bitfinex","BTCUSD",1718622882249,0.53024903,65960.0,65959.0,0.27367769]
["bitfinex","BTCUSD",1718622884626,0.83346303,65960.0,65959.0,0.27367769]
["bitfinex","BTCUSD",1718622887230,0.83351977,65960.0,65959.0,0.27368392]
["bitfinex","BTCUSD",1718622889320,0.83351977,65960.0,65959.0,0.147835]
["bitfinex","BTCUSD",1718622889542,0.90631977,65960.0,65959.0,0.147835]
["bitfinex","BTCUSD",1718622890758,0.90631977,65960.0,65959.0,0.0167185]
["bitfinex","BTCUSD",1718622893144,0.86338783,65960.0,65959.0,0.0167185]
["bitfinex","BTCUSD",1718622893362,0.90628979,65960.0,65959.0,0.0167185]
["bitfinex","BTCUSD",1718622896440,0.90628979,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622898017,1.20950379,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622898257,0.83348979,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622898471,0.90628979,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622899085,0.90639117,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622899557,0.90639117,65960.0,65959.0,0.0163385]
["bitfinex","BTCUSD",1718622899961,0.83359117,65960.0,65959.0,0.0163385]
["bitfinex","BTCUSD",1718622901575,0.83359117,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622902113,1.32704906,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622902556,1.3192313,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622903448,1.25100517,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622904314,1.29648159,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622904533,1.61969559,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622904756,1.32380517,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622904963,1.4120313,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622905185,1.6952453,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622905404,1.3920313,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622905632,1.32380517,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622905834,1.62701917,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622906275,1.32380517,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622907379,1.36926734,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622908562,1.67247816,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622908785,1.62701917,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622909009,1.32380517,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622909227,1.36926159,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622909437,1.36926158,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622910507,1.72260379,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622910730,1.65441917,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622911166,1.6543217,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622911597,2.10962349,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622911810,2.02004915,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622912052,2.00640949,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622912436,1.90640949,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622912647,1.93013908,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622913025,2.03013908,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622913252,1.93013908,65960.0,65959.0,0.001935]
["bitfinex","BTCUSD",1718622913461,2.22735308,65960.0,65959.0,0.000935]
["bitfinex","BTCUSD",1718622913685,2.03772635,65960.0,65959.0,0.000935]
["bitfinex","BTCUSD",1718622913877,2.05172635,65960.0,65959.0,0.000935]
["bitfinex","BTCUSD",1718622914304,2.13772635,65960.0,65959.0,0.000935]
["bitfinex","BTCUSD",1718622914530,2.02417115,65960.0,65959.0,0.000935]
["bitfinex","BTCUSD",1718622914738,2.34138515,65960.0,65959.0,0.000935]
["bitfinex","BTCUSD",1718622914959,2.44138515,65960.0,65959.0,0.000935]
["bitfinex","BTCUSD",1718622915815,2.50026063,65960.0,65959.0,0.000935]
["bitfinex","BTCUSD",1718622916016,2.44138515,65960.0,65959.0,0.000935]
["bitfinex","BTCUSD",1718622916436,2.44143037,65960.0,65959.0,0.000935]
["bitfinex","BTCUSD",1718622917556,2.45961741,65960.0,65959.0,0.000935]
["bitfinex","BTCUSD",1718622917970,2.35961741,65960.0,65959.0,0.000935]
["bitfinex","BTCUSD",1718622918182,2.38681741,65960.0,65959.0,0.000935]
["bitfinex","BTCUSD",1718622918431,2.45961741,65960.0,65959.0,0.000935]
["bitfinex","BTCUSD",1718622918640,2.57309455,65960.0,65959.0,0.000935]
["bitfinex","BTCUSD",1718622918853,2.63201473,65960.0,65959.0,0.000935]
["bitfinex","BTCUSD",1718622919060,2.51853759,65960.0,65959.0,0.000935]
["bitfinex","BTCUSD",1718622919283,2.57308246,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622919488,2.85389141,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622919709,2.91281159,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622919919,3.04917919,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622920349,2.91281159,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622920550,3.07241159,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622920754,3.05841159,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622921108,3.01542843,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622921333,2.97995067,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622921672,3.08214028,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622922467,3.01363718,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622922692,3.02307904,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622928139,3.02307936,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622929545,3.02307949,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622933159,3.02007949,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622933583,3.03407949,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622937910,2.99095056,65960.0,65959.0,1e-06]
["bitfinex","BTCUSD",1718622938699,0.17,65950.0,65949.0,1e-06]
["bitfinex","BTCUSD",1718622938872,2.7028801,65950.0,65949.0,1e-06]
["bitfinex","BTCUSD",1718622939081,2.79342323,65950.0,65949.0,1e-06]
["bitfinex","BTCUSD",1718622939677,2.72062323,65950.0,65949.0,1e-06]
["bitfinex","BTCUSD",1718622939878,2.79342323,65950.0,65949.0,1e-06]
["bitfinex","BTCUSD",1718622940109,2.69342323,65950.0,65949.0,1e-06]
["bitfinex","BTCUSD",1718622940325,2.82142323,65950.0,65949.0,0.001001]
["bitfinex","BTCUSD",1718622940510,2.72142323,65950.0,65949.0,0.001001]
["bitfinex","BTCUSD",1718622940685,2.82142323,65950.0,65949.0,0.001001]
["bitfinex","BTCUSD",1718622942302,2.82143889,65950.0,65949.0,0.001001]
["bitfinex","BTCUSD",1718622943089,2.72143889,65950.0,65949.0,0.001001]
["bitfinex","BTCUSD",1718622943307,2.65341614,65950.0,65949.0,0.001001]
["bitfinex","BTCUSD",1718622943508,2.75341614,65950.0,65949.0,0.001001]
["bitfinex","BTCUSD",1718622945260,2.84414575,65950.0,65949.0,0.001001]
["bitfinex","BTCUSD",1718622948402,2.75341614,65950.0,65949.0,0.001001]
["bitfinex","BTCUSD",1718622948816,2.84417078,65950.0,65949.0,0.001001]
["bitfinex","BTCUSD",1718622949246,2.75341614,65950.0,65949.0,0.001001]
["bitfinex","BTCUSD",1718622950123,2.75341614,65950.0,65941.0,0.1413]
["bitfinex","BTCUSD",1718622950124,1.384832,65942.0,65941.0,0.1413]
["bitfinex","BTCUSD",1718622950333,1.91774263,65942.0,65941.0,0.1413]
["bitfinex","BTCUSD",1718622950534,2.11304546,65942.0,65941.0,0.1413]
["bitfinex","BTCUSD",1718622950742,2.21304546,65942.0,65941.0,0.1413]
["bitfinex","BTCUSD",1718622950951,2.14496067,65942.0,65941.0,0.1413]
["bitfinex","BTCUSD",1718622951381,1.384877,65940.0,65939.0,0.08408]
["bitfinex","BTCUSD",1718622951604,1.54640749,65940.0,65939.0,0.08408]
["bitfinex","BTCUSD",1718622951821,2.11780314,65940.0,65939.0,0.08408]
["bitfinex","BTCUSD",1718622952023,2.14030532,65940.0,65939.0,0.08408]
["bitfinex","BTCUSD",1718622952265,1.97221567,65940.0,65939.0,0.08408]
["bitfinex","BTCUSD",1718622952486,1.66890967,65940.0,65939.0,0.08408]
["bitfinex","BTCUSD",1718622952889,1.73700359,65940.0,65939.0,0.08408]
["bitfinex","BTCUSD",1718622953328,1.66890967,65940.0,65939.0,0.08408]
["bitfinex","BTCUSD",1718622954208,1.67990967,65940.0,65939.0,0.08408]
["bitfinex","BTCUSD",1718622955113,1.69390967,65940.0,65939.0,0.08408]
["bitfinex","BTCUSD",1718622955535,1.78468852,65940.0,65939.0,0.08408]
["bitfinex","BTCUSD",1718622956142,1.78468852,65940.0,65939.0,0.00098]
["bitfinex","BTCUSD",1718622956396,1.78475291,65940.0,65939.0,0.00098]
["bitfinex","BTCUSD",1718622957041,1.78475291,65940.0,65916.0,0.151706]
["bitfinex","BTCUSD",1718622957042,1.435021,65933.0,65929.0,0.0621]
["bitfinex","BTCUSD",1718622957253,1.65990879,65933.0,65932.0,0.090783]
["bitfinex","BTCUSD",1718622957463,1.85995521,65933.0,65932.0,0.090783]
["bitfinex","BTCUSD",1718622957677,2.09515373,65933.0,65932.0,0.090783]
["bitfinex","BTCUSD",1718622958314,2.16328323,65933.0,65932.0,0.090783]
["bitfinex","BTCUSD",1718622958528,2.09515373,65933.0,65932.0,0.090783]
["bitfinex","BTCUSD",1718622958909,2.10915373,65933.0,65932.0,0.090783]
["bitfinex","BTCUSD",1718622959106,2.10915373,65933.0,65932.0,0.152783]
["bitfinex","BTCUSD",1718622959579,2.12015373,65933.0,65932.0,0.152783]
["bitfinex","BTCUSD",1718622960134,2.10915373,65933.0,65932.0,0.152783]
["bitfinex","BTCUSD",1718622960335,1.82388359,65933.0,65932.0,0.152783]
["bitfinex","BTCUSD",1718622960542,2.24672459,65933.0,65932.0,0.152783]
["bitfinex","BTCUSD",1718622960744,2.26072459,65933.0,65932.0,0.152783]
["bitfinex","BTCUSD",1718622960950,2.27472459,65933.0,65932.0,0.152783]
["bitfinex","BTCUSD",1718622961184,2.24672459,65933.0,65932.0,0.152783]
["bitfinex","BTCUSD",1718622961701,2.16985673,65933.0,65932.0,0.152783]
["bitfinex","BTCUSD",1718622962727,1.80771873,65933.0,65932.0,0.152783]
["bitfinex","BTCUSD",1718622963025,1.27285024,65933.0,65932.0,0.152783]
["bitfinex","BTCUSD",1718622963214,1.21214724,65933.0,65932.0,0.1680613]
["bitfinex","BTCUSD",1718622963426,1.18494724,65933.0,65932.0,0.1680613]
["bitfinex","BTCUSD",1718622964118,1.17094724,65933.0,65932.0,0.1680613]
["bitfinex","BTCUSD",1718622964348,1.15694724,65933.0,65932.0,0.1680613]
["bitfinex","BTCUSD",1718622964560,1.16894724,65933.0,65932.0,0.1680613]
["bitfinex","BTCUSD",1718622964777,1.18294724,65933.0,65932.0,0.152783]
["bitfinex","BTCUSD",1718622964993,0.80680924,65933.0,65932.0,0.152783]
["bitfinex","BTCUSD",1718622965212,1.11014724,65933.0,65932.0,0.152783]
["bitfinex","BTCUSD",1718622968059,0.04846424,65933.0,65932.0,0.172783]
["bitfinex","BTCUSD",1718622968274,0.20013324,65933.0,65932.0,0.152783]
["bitfinex","BTCUSD",1718622968494,0.80680924,65933.0,65932.0,0.1700613]
["bitfinex","BTCUSD",1718622970212,0.80680924,65933.0,65932.0,0.152783]
["bitfinex","BTCUSD",1718622970426,0.04846424,65933.0,65932.0,0.162783]
["bitfinex","BTCUSD",1718622971077,0.04846424,65933.0,65932.0,0.152783]
["bitfinex","BTCUSD",1718622971290,0.026,65933.0,65932.0,0.172783]
["bitfinex","BTCUSD",1718622971716,0.012,65933.0,65932.0,0.2459003]
["bitfinex","BTCUSD",1718622971921,0.18942058,65933.0,65932.0,0.2459003]
["bitfinex","BTCUSD",1718622972126,0.170669,65933.0,65932.0,0.152783]
["bitfinex","BTCUSD",1718622972339,0.18943789,65933.0,65932.0,0.152783]
["bitfinex","BTCUSD",1718622972560,0.03776889,65933.0,65932.0,0.152783]
["bitfinex","BTCUSD",1718622972762,0.02576889,65933.0,65932.0,0.324454]
["bitfinex","BTCUSD",1718622973013,0.02876889,65933.0,65932.0,0.324454]
["bitfinex","BTCUSD",1718622973221,0.02876889,65933.0,65932.0,0.4175706]
["bitfinex","BTCUSD",1718622973441,0.01,65933.0,65932.0,1.0242546]
["bitfinex","BTCUSD",1718622973659,0.02877184,65933.0,65932.0,1.0242546]
["bitfinex","BTCUSD",1718622973882,0.01,65933.0,65932.0,0.7209126]
["bitfinex","BTCUSD",1718622977259,0.01,65933.0,65932.0,1.0242546]
["bitfinex","BTCUSD",1718622978356,0.01,65933.0,65932.0,0.7209126]
["bitfinex","BTCUSD",1718622978753,0.01,65933.0,65932.0,1.0242546]
["bitfinex","BTCUSD",1718622979556,0.01,65933.0,65932.0,0.7209126]
["bitfinex","BTCUSD",1718622979755,0.01,65933.0,65932.0,0.931138]
["bitfinex","BTCUSD",1718622979932,0.0169,65933.0,65932.0,0.931138]
["bitfinex","BTCUSD",1718622983655,0.0169,65933.0,65932.0,0.627796]
["bitfinex","BTCUSD",1718622984080,0.0169,65933.0,65932.0,0.931138]
["bitfinex","BTCUSD",1718622984251,0.0169,65933.0,65932.0,1.0718678]
["bitfinex","BTCUSD",1718622986078,0.0169,65933.0,65932.0,1.3752098]
["bitfinex","BTCUSD",1718622986749,0.0169,65933.0,65932.0,1.0718678]
["bitfinex","BTCUSD",1718622986970,0.0169,65933.0,65932.0,1.09033769]
["bitfinex","BTCUSD",1718622988751,0.0169,65933.0,65932.0,1.39367969]
["bitfinex","BTCUSD",1718622989200,0.0169,65933.0,65932.0,1.67164523]
["bitfinex","BTCUSD",1718622990769,0.0139,65933.0,65932.0,1.67164523]
["bitfinex","BTCUSD",1718622991804,0.0069,65933.0,65932.0,1.67164523]
["bitfinex","BTCUSD",1718622992860,0.0069,65933.0,65932.0,1.67364523]
["bitfinex","BTCUSD",1718622994294,0.0069,65933.0,65932.0,1.67364199]
["bitfinex","BTCUSD",1718622994501,0.0069,65933.0,65932.0,1.37029999]
["bitfinex","BTCUSD",1718622994713,0.0069,65933.0,65932.0,1.44309999]
["bitfinex","BTCUSD",1718622995319,0.0069,65933.0,65932.0,1.37029999]
["bitfinex","BTCUSD",1718622996167,0.0069,65933.0,65932.0,1.35029999]
["bitfinex","BTCUSD",1718622996386,0.0069,65933.0,65932.0,1.37029999]
["bitfinex","BTCUSD",1718622996604,0.0069,65933.0,65932.0,1.44309999]
["bitfinex","BTCUSD",1718622997034,0.0069,65933.0,65932.0,1.37029999]
["bitfinex","BTCUSD",1718622997455,0.0069,65933.0,65932.0,1.06695799]
["bitfinex","BTCUSD",1718622999444,0.01789625,65933.0,65932.0,1.06695799]
["bitfinex","BTCUSD",1718623001043,0.01789625,65933.0,65932.0,0.76361599]
["bitfinex","BTCUSD",1718623001398,0.01789625,65933.0,65932.0,0.62288619]
["bitfinex","BTCUSD",1718623001824,0.01789625,65933.0,65932.0,0.47121519]
["bitfinex","BTCUSD",1718623003026,0.01789625,65933.0,65932.0,0.45121519]
["bitfinex","BTCUSD",1718623003222,0.01789625,65933.0,65932.0,0.47121519]
["bitfinex","BTCUSD",1718623003831,0.01789625,65933.0,65932.0,0.45121519]
["bitfinex","BTCUSD",1718623004039,0.77624125,65933.0,65932.0,0.13725751]
["bitfinex","BTCUSD",1718623004251,1.07957925,65933.0,65932.0,0.011383]
["bitfinex","BTCUSD",1718623005288,1.1230564,65933.0,65932.0,0.011383]
["bitfinex","BTCUSD",1718623005515,1.1230564,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623006282,1.1310564,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623006500,1.4343944,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623006717,1.1350564,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623008376,1.39491725,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623008586,1.43844488,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623009204,1.13510688,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623010075,1.09157925,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623012911,1.16437925,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623021255,1.60681725,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623021486,1.63038288,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623021685,1.65038288,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623023357,1.57758288,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623023655,1.65038288,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623023841,1.69582832,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623024265,1.65038288,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623024637,1.55758288,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623025069,1.63052962,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623025467,1.65052962,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623025699,1.63052962,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623026240,1.63051636,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623027054,1.65051636,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623027820,1.63051636,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623029514,1.65051636,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623031333,1.68357717,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623032114,2.13900296,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623032316,2.19530385,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623032528,2.29969513,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623033106,2.29569513,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623033318,2.31345016,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623033559,2.30545016,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623033883,2.31945016,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623034710,2.33345016,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623035091,2.31945016,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623035501,2.37882828,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623035714,2.48345016,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623035922,2.55151734,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623036124,2.78678816,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623036326,2.48345016,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1718623036880,1.785961,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623037081,1.90245028,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623037414,1.9114136,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623037613,1.6080206,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623038204,1.6130206,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623039049,1.5741206,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623039262,1.5751206,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623039465,1.5951206,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623039866,1.5941206,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623040098,1.6031206,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623040296,1.5981206,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623041315,1.6111206,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623042324,1.9162136,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623043608,1.6128206,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623044402,1.5928206,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623044601,1.6128206,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623044808,1.5928206,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623046354,1.6128206,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623046588,1.5928206,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623047441,1.61277888,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623047640,1.59277888,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623048732,1.61085124,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623049128,1.61085439,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623049925,1.63085439,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623050452,1.63085147,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623051075,1.66322908,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623051722,1.6308122,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623051928,1.6108122,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623052338,1.6308122,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623052476,1.5580122,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623052688,1.6308122,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623052902,1.5380122,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623053150,1.64274565,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623053362,1.66274565,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623053566,1.56264565,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623053778,1.5307122,65921.0,65920.0,0.070783]
["bitfinex","BTCUSD",1718623054807,1.5627996,65921.0,65920.0,0.070783]
["bitfinex","BTCUSD",1718623055012,1.48800718,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623055219,1.56080718,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623055427,1.18461418,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623055637,1.25741418,65921.0,65920.0,0.009383]
["bitfinex","BTCUSD",1718623055838,1.18461418,65921.0,65920.0,0.074383]
["bitfinex","BTCUSD",1718623056040,1.22532678,65921.0,65920.0,0.074383]
["bitfinex","BTCUSD",1718623056242,1.5611335,65921.0,65920.0,0.074383]
["bitfinex","BTCUSD",1718623056840,1.5712335,65921.0,65920.0,0.074383]
["bitfinex","BTCUSD",1718623057046,1.16262678,65921.0,65920.0,0.1726213]
["bitfinex","BTCUSD",1718623057251,1.14455442,65921.0,65920.0,0.1726213]
["bitfinex","BTCUSD",1718623057457,1.21743757,65921.0,65920.0,0.1726213]
["bitfinex","BTCUSD",1718623058058,1.21743757,65921.0,65920.0,0.157283]
["bitfinex","BTCUSD",1718623060552,1.21743422,65921.0,65920.0,0.157283]
["bitfinex","BTCUSD",1718623061589,1.1737459,65921.0,65920.0,0.157283]
["bitfinex","BTCUSD",1718623061813,1.21744362,65921.0,65920.0,0.157283]
["bitfinex","BTCUSD",1718623063025,1.21744214,65921.0,65920.0,0.157283]
["bitfinex","BTCUSD",1718623064073,1.21744214,65921.0,65920.0,0.1479]
["bitfinex","BTCUSD",1718623064271,1.21744214,65921.0,65920.0,0.147183]
["bitfinex","BTCUSD",1718623064272,1.20734214,65921.0,65920.0,0.147183]
["bitfinex","BTCUSD",1718623073305,1.13454214,65921.0,65920.0,0.147183]
["bitfinex","BTCUSD",1718623073541,1.20734214,65921.0,65920.0,0.147183]
["bitfinex","BTCUSD",1718623075917,1.20734214,65921.0,65910.0,0.009383]
["bitfinex","BTCUSD",1718623075918,0.151719,65912.0,65911.0,0.1379]
["bitfinex","BTCUSD",1718623076330,0.16064369,65912.0,65911.0,0.1379]
["bitfinex","BTCUSD",1718623076774,0.16064369,65912.0,65911.0,0.17254544]
["bitfinex","BTCUSD",1718623077004,0.46407769,65912.0,65911.0,0.1379]
["bitfinex","BTCUSD",1718623078657,0.46507769,65912.0,65911.0,0.1379]
["bitfinex","BTCUSD",1718623082337,0.76851169,65912.0,65911.0,0.1379]
["bitfinex","BTCUSD",1718623082555,0.81214136,65912.0,65911.0,0.1379]
["bitfinex","BTCUSD",1718623083425,0.81214136,65912.0,65911.0,0.1535666]
["bitfinex","BTCUSD",1718623083632,0.81214136,65912.0,65911.0,0.1379]
["bitfinex","BTCUSD",1718623083841,0.50870736,65912.0,65911.0,0.1379]
["bitfinex","BTCUSD",1718623084092,0.05355436,65912.0,65911.0,0.1579]
["bitfinex","BTCUSD",1718623084316,0.05355436,65912.0,65911.0,0.916497]
["bitfinex","BTCUSD",1718623084537,0.001,65912.0,65911.0,1.3183826]
["bitfinex","BTCUSD",1718623084754,0.001,65912.0,65911.0,1.6218216]
["bitfinex","BTCUSD",1718623085173,0.001,65912.0,65911.0,1.19245559]
["bitfinex","BTCUSD",1718623085393,0.001,65912.0,65911.0,1.31837294]
["bitfinex","BTCUSD",1718623086052,0.151701,65919.0,65917.0,0.1413]
["bitfinex","BTCUSD",1718623086262,0.151701,65919.0,65918.0,0.2029434]
["bitfinex","BTCUSD",1718623086489,0.455103,65919.0,65918.0,0.2029434]
["bitfinex","BTCUSD",1718623086711,0.455103,65919.0,65918.0,0.1413]
["bitfinex","BTCUSD",1718623086957,0.151701,65919.0,65918.0,0.1413]
["bitfinex","BTCUSD",1718623088633,0.455942,65921.0,65918.0,0.1413]
["bitfinex","BTCUSD",1718623088848,0.303399,65920.0,65917.0,0.0803]
["bitfinex","BTCUSD",1718623089091,0.154703,65919.0,65918.0,0.1426]
["bitfinex","BTCUSD",1718623089487,0.001,65919.0,65918.0,0.1426]
["bitfinex","BTCUSD",1718623089654,0.303398,65920.0,65919.0,0.0781]
["bitfinex","BTCUSD",1718623089859,0.00085,65921.0,65920.0,0.1453]
["bitfinex","BTCUSD",1718623090082,0.00185,65921.0,65920.0,0.18255538]
["bitfinex","BTCUSD",1718623090492,0.00085,65921.0,65920.0,0.18255538]
["bitfinex","BTCUSD",1718623090866,0.152546,65921.0,65920.0,0.18255538]
["bitfinex","BTCUSD",1718623091468,0.152546,65921.0,65920.0,0.1453]
["bitfinex","BTCUSD",1718623091695,0.455939,65921.0,65920.0,0.1453]
["bitfinex","BTCUSD",1718623092302,0.461939,65921.0,65920.0,0.1453]
["bitfinex","BTCUSD",1718623093634,0.464939,65921.0,65920.0,0.1453]
["bitfinex","BTCUSD",1718623096204,0.47389954,65921.0,65920.0,0.1453]
["bitfinex","BTCUSD",1718623098821,0.77729254,65921.0,65920.0,0.1453]
["bitfinex","BTCUSD",1718623099478,0.45511,65918.0,65917.0,0.0555438]
["bitfinex","BTCUSD",1718623099661,0.45511,65918.0,65912.0,0.151716]
["bitfinex","BTCUSD",1718623099662,0.151708,65916.0,65912.0,0.151716]
["bitfinex","BTCUSD",1718623099838,0.151708,65917.0,65913.0,0.151714]
["bitfinex","BTCUSD",1718623100051,0.00896054,65915.0,65914.0,0.0633]
["bitfinex","BTCUSD",1718623100212,0.151708,65916.0,65915.0,0.0831]
["bitfinex","BTCUSD",1718623100612,0.151708,65916.0,65915.0,0.17378976]
["bitfinex","BTCUSD",1718623100936,0.152708,65916.0,65915.0,0.17378976]
["bitfinex","BTCUSD",1718623102295,0.151708,65916.0,65915.0,0.24018976]
["bitfinex","BTCUSD",1718623102491,0.151705,65917.0,65915.0,0.24018976]
["bitfinex","BTCUSD",1718623102730,0.151708,65916.0,65915.0,0.1725]
["bitfinex","BTCUSD",1718623103477,0.151708,65916.0,65915.0,0.1695]
["bitfinex","BTCUSD",1718623103862,0.151708,65916.0,65915.0,0.1725]
["bitfinex","BTCUSD",1718623105235,0.151708,65916.0,65915.0,0.1525]
["bitfinex","BTCUSD",1718623105470,0.151708,65916.0,65915.0,0.1495]
["bitfinex","BTCUSD",1718623105690,0.151708,65916.0,65915.0,0.24231307]
["bitfinex","BTCUSD",1718623106298,0.151708,65916.0,65915.0,0.1725]
["bitfinex","BTCUSD",1718623106872,0.303407,65918.0,65917.0,0.0856]
["bitfinex","BTCUSD",1718623106873,0.151704,65918.0,65917.0,0.0856]
["bitfinex","BTCUSD",1718623107451,0.455111,65918.0,65917.0,0.1642]
["bitfinex","BTCUSD",1718623107665,0.151704,65918.0,65917.0,0.16353865]
["bitfinex","BTCUSD",1718623107870,0.151704,65918.0,65917.0,0.21238591]
["bitfinex","BTCUSD",1718623108530,0.303398,65920.0,65919.0,0.02]
["bitfinex","BTCUSD",1718623108748,0.455097,65920.0,65919.0,0.02]
["bitfinex","BTCUSD",1718623109185,0.45511,65918.0,65917.0,0.19338591]
["bitfinex","BTCUSD",1718623109416,0.45511,65918.0,65917.0,0.19238591]
["bitfinex","BTCUSD",1718623109658,0.151703,65918.0,65917.0,0.19238591]
["bitfinex","BTCUSD",1718623110306,0.153703,65918.0,65917.0,0.19238591]
["bitfinex","BTCUSD",1718623110511,0.153703,65918.0,65917.0,0.21238591]
["bitfinex","BTCUSD",1718623110725,0.002,65918.0,65917.0,0.21238591]
["bitfinex","BTCUSD",1718623111164,0.16263491,65918.0,65917.0,0.21238591]
["bitfinex","BTCUSD",1718623111404,0.16263491,65918.0,65917.0,0.19238591]
["bitfinex","BTCUSD",1718623111609,0.16263491,65918.0,65917.0,0.21238591]
["bitfinex","BTCUSD",1718623111833,0.16263491,65918.0,65917.0,0.19338591]
["bitfinex","BTCUSD",1718623112215,0.16263491,65918.0,65917.0,0.21338591]
["bitfinex","BTCUSD",1718623112585,0.16263491,65918.0,65917.0,0.19338591]
["bitfinex","BTCUSD",1718623113417,0.16263491,65918.0,65917.0,0.21338591]
["bitfinex","BTCUSD",1718623114625,0.16263491,65918.0,65917.0,0.19338591]
["bitfinex","BTCUSD",1718623114872,0.16263491,65918.0,65917.0,0.21338591]
["bitfinex","BTCUSD",1718623115081,0.01093191,65918.0,65917.0,0.21338591]
["bitfinex","BTCUSD",1718623115883,0.01093191,65918.0,65917.0,1.6261292]
["bitfinex","BTCUSD",1718623116089,0.01093191,65918.0,65917.0,1.6491292]
["bitfinex","BTCUSD",1718623116292,0.002,65918.0,65917.0,1.6491292]
["bitfinex","BTCUSD",1718623116507,0.002,65918.0,65917.0,1.3457182]
["bitfinex","BTCUSD",1718623116713,0.00085,65920.0,65919.0,0.778505]
["bitfinex","BTCUSD",1718623116922,0.00085,65920.0,65919.0,1.19991029]
["bitfinex","BTCUSD",1718623117341,0.00085,65920.0,65919.0,1.35199808]
["bitfinex","BTCUSD",1718623118917,0.00185,65920.0,65919.0,1.35599808]
["bitfinex","BTCUSD",1718623119751,0.00185,65920.0,65919.0,1.07799279]
["bitfinex","BTCUSD",1718623119954,0.00285,65920.0,65919.0,1.20389661]
["bitfinex","BTCUSD",1718623124185,0.00285,65920.0,65919.0,1.07799279]
["bitfinex","BTCUSD",1718623124561,0.00285,65920.0,65919.0,1.20389661]
["bitfinex","BTCUSD",1718623125193,0.00285,65920.0,65919.0,1.6593864]
["bitfinex","BTCUSD",1718623125834,0.00285,65920.0,65919.0,1.3559844]
["bitfinex","BTCUSD",1718623126251,0.00285,65920.0,65919.0,0.7291804]
["bitfinex","BTCUSD",1718623126454,0.00285,65920.0,65919.0,0.7491804]
["bitfinex","BTCUSD",1718623126666,0.01031008,65920.0,65919.0,1.12538403]
["bitfinex","BTCUSD",1718623127111,0.01031008,65920.0,65919.0,0.82198203]
["bitfinex","BTCUSD",1718623128155,0.01031008,65920.0,65919.0,0.67028103]
["bitfinex","BTCUSD",1718623130518,0.16200908,65920.0,65919.0,0.67028103]
["bitfinex","BTCUSD",1718623131966,0.16200908,65920.0,65919.0,0.59748103]
["bitfinex","BTCUSD",1718623132372,0.16200908,65920.0,65919.0,0.59748319]
["bitfinex","BTCUSD",1718623132783,0.16200908,65920.0,65919.0,0.61580005]
["bitfinex","BTCUSD",1718623137957,0.16200908,65920.0,65919.0,0.48989244]
["bitfinex","BTCUSD",1718623138186,0.01031008,65920.0,65919.0,0.61580114]
["bitfinex","BTCUSD",1718623138600,0.16200908,65920.0,65919.0,0.61580114]
["bitfinex","BTCUSD",1718623140460,0.01031008,65920.0,65919.0,0.61580114]
["bitfinex","BTCUSD",1718623141505,0.01031008,65920.0,65919.0,0.76750214]
["bitfinex","BTCUSD",1718623141709,0.01031008,65920.0,65919.0,0.61580114]
["bitfinex","BTCUSD",1718623142740,0.16200908,65920.0,65919.0,0.61580114]
["bitfinex","BTCUSD",1718623142950,0.16200908,65920.0,65919.0,0.46371335]
["bitfinex","BTCUSD",1718623143161,0.16200908,65920.0,65919.0,0.4437162]
["bitfinex","BTCUSD",1718623143377,0.16200908,65920.0,65919.0,0.4637162]
["bitfinex","BTCUSD",1718623143378,0.46540708,65920.0,65919.0,0.4637162]
["bitfinex","BTCUSD",1718623143997,0.46540708,65920.0,65919.0,0.4437162]
["bitfinex","BTCUSD",1718623144201,0.46540708,65920.0,65919.0,0.4637162]
["bitfinex","BTCUSD",1718623144407,0.46540708,65920.0,65919.0,0.53502602]
["bitfinex","BTCUSD",1718623144835,0.01031008,65920.0,65919.0,0.53502602]
["bitfinex","BTCUSD",1718623145052,0.01031008,65920.0,65919.0,0.68672702]
["bitfinex","BTCUSD",1718623145284,0.00285,65920.0,65919.0,0.53502602]
["bitfinex","BTCUSD",1718623145694,0.16210155,65920.0,65919.0,0.53502602]
["bitfinex","BTCUSD",1718623148243,0.01040255,65920.0,65919.0,0.53502602]
["bitfinex","BTCUSD",1718623148444,0.01040255,65920.0,65919.0,0.53502119]
["bitfinex","BTCUSD",1718623149913,0.01040255,65920.0,65919.0,1.31642619]
["bitfinex","BTCUSD",1718623150346,0.00285,65920.0,65919.0,1.61982819]
["bitfinex","BTCUSD",1718623150560,0.00285,65920.0,65919.0,1.31642619]
["bitfinex","BTCUSD",1718623150762,0.00285,65920.0,65919.0,1.01302419]
["bitfinex","BTCUSD",1718623158132,0.00285,65920.0,65919.0,1.31642619]
["bitfinex","BTCUSD",1718623159339,0.00285,65920.0,65919.0,1.36151347]
["bitfinex","BTCUSD",1718623159515,0.00285,65920.0,65919.0,1.41158837]
["bitfinex","BTCUSD",1718623160297,0.00285,65920.0,65919.0,1.36650109]
["bitfinex","BTCUSD",1718623160825,0.00285,65920.0,65919.0,1.36153176]
["bitfinex","BTCUSD",1718623161256,0.00285,65920.0,65919.0,1.71982819]
["bitfinex","BTCUSD",1718623161463,0.00285,65920.0,65919.0,2.08466225]
["bitfinex","BTCUSD",1718623162095,0.00185,65920.0,65919.0,2.08066225]
["bitfinex","BTCUSD",1718623162344,0.00185,65920.0,65919.0,1.98066225]
["bitfinex","BTCUSD",1718623162583,0.00285,65920.0,65919.0,1.98466225]
["bitfinex","BTCUSD",1718623162798,0.00285,65920.0,65919.0,2.05231928]
["bitfinex","BTCUSD",1718623163006,0.00085,65920.0,65919.0,2.12111928]
["bitfinex","BTCUSD",1718623163430,0.00185,65920.0,65919.0,1.80637697]
["bitfinex","BTCUSD",1718623164398,0.00285,65920.0,65919.0,1.81937697]
["bitfinex","BTCUSD",1718623165311,0.00285,65920.0,65919.0,1.57572147]
["bitfinex","BTCUSD",1718623165511,0.00285,65920.0,65919.0,1.62590817]
["bitfinex","BTCUSD",1718623165999,0.00285,65920.0,65919.0,1.19951947]
["bitfinex","BTCUSD",1718623166215,0.00285,65920.0,65919.0,1.27231947]
["bitfinex","BTCUSD",1718623167178,0.00285,65920.0,65919.0,1.39821466]
["bitfinex","BTCUSD",1718623168184,0.00285,65920.0,65919.0,1.27231947]
["bitfinex","BTCUSD",1718623174426,0.00285,65920.0,65919.0,0.89611747]
["bitfinex","BTCUSD",1718623174770,0.01048235,65920.0,65919.0,0.96891747]
["bitfinex","BTCUSD",1718623175657,0.00285,65920.0,65919.0,0.96891747]
["bitfinex","BTCUSD",1718623178096,0.01048235,65920.0,65919.0,0.96891747]
["bitfinex","BTCUSD",1718623178701,0.01048235,65920.0,65919.0,0.66551547]
["bitfinex","BTCUSD",1718623180349,0.01048235,65920.0,65919.0,0.51381447]
["bitfinex","BTCUSD",1718623180551,0.01048235,65920.0,65919.0,0.44101447]
["bitfinex","BTCUSD",1718623180955,0.01048235,65920.0,65919.0,0.89611747]
["bitfinex","BTCUSD",1718623181160,0.00285,65920.0,65919.0,0.89611747]
["bitfinex","BTCUSD",1718623181781,0.01048235,65920.0,65919.0,0.89611747]
["bitfinex","BTCUSD",1718623182739,0.00285,65920.0,65919.0,0.89611747]
["bitfinex","BTCUSD",1718623183536,0.00285,65920.0,65919.0,0.25471447]
["bitfinex","BTCUSD",1718623183537,1.19435101,65920.0,65919.0,0.25471447]
["bitfinex","BTCUSD",1718623184166,1.15405101,65920.0,65919.0,0.3806225]
["bitfinex","BTCUSD",1718623184374,0.85065301,65920.0,65919.0,0.3806225]
["bitfinex","BTCUSD",1718623184789,0.85065301,65920.0,65919.0,0.3676225]
["bitfinex","BTCUSD",1718623184790,0.84965301,65920.0,65919.0,0.3676225]
["bitfinex","BTCUSD",1718623184991,0.85065301,65920.0,65919.0,0.3806225]
["bitfinex","BTCUSD",1718623185804,0.84965301,65920.0,65919.0,0.3676225]
["bitfinex","BTCUSD",1718623186035,0.84865301,65920.0,65919.0,0.3676225]
["bitfinex","BTCUSD",1718623186496,0.84965301,65920.0,65919.0,0.3716225]
["bitfinex","BTCUSD",1718623186724,0.85065301,65920.0,65919.0,0.3836225]
["bitfinex","BTCUSD",1718623187797,0.84965301,65920.0,65919.0,0.3796225]
["bitfinex","BTCUSD",1718623188204,0.85065301,65920.0,65919.0,0.3836225]
["bitfinex","BTCUSD",1718623188644,0.84965301,65920.0,65919.0,0.3716225]
["bitfinex","BTCUSD",1718623188820,0.85065301,65920.0,65919.0,0.3826225]
["bitfinex","BTCUSD",1718623190983,0.85065301,65920.0,65919.0,0.38262215]
["bitfinex","BTCUSD",1718623192442,0.76895301,65920.0,65919.0,0.38262215]
["bitfinex","BTCUSD",1718623193012,0.76895301,65920.0,65919.0,0.31131233]
["bitfinex","BTCUSD",1718623194082,1.11265101,65920.0,65919.0,0.015]
["bitfinex","BTCUSD",1718623194322,1.18945101,65920.0,65919.0,0.015]
["bitfinex","BTCUSD",1718623195361,1.18845101,65920.0,65919.0,0.004]
["bitfinex","BTCUSD",1718623195579,1.18945101,65920.0,65919.0,0.013]
["bitfinex","BTCUSD",1718623196022,0.16215701,65920.0,65919.0,0.013]
["bitfinex","BTCUSD",1718623196243,0.46555501,65920.0,65919.0,0.0529081]
["bitfinex","BTCUSD",1718623196484,0.76895301,65920.0,65919.0,0.0529081]
["bitfinex","BTCUSD",1718623196726,1.18765101,65920.0,65919.0,0.013]
["bitfinex","BTCUSD",1718623197370,1.18665101,65920.0,65919.0,0.009]
["bitfinex","BTCUSD",1718623197572,1.18765101,65920.0,65919.0,0.013]
["bitfinex","BTCUSD",1718623200343,1.49104901,65920.0,65919.0,0.013]
["bitfinex","BTCUSD",1718623200556,1.18765101,65920.0,65919.0,0.013]
["bitfinex","BTCUSD",1718623202641,1.07235101,65920.0,65919.0,0.013]
["bitfinex","BTCUSD",1718623202896,1.81994701,65920.0,65919.0,0.013]
["bitfinex","BTCUSD",1718623203325,1.86230529,65920.0,65919.0,0.013]
["bitfinex","BTCUSD",1718623203964,1.86130529,65920.0,65919.0,0.009]
["bitfinex","BTCUSD",1718623204405,1.86168087,65920.0,65919.0,0.009]
["bitfinex","BTCUSD",1718623204606,1.97068087,65920.0,65919.0,0.009]
["bitfinex","BTCUSD",1718623204809,1.87068087,65920.0,65919.0,0.009]
["bitfinex","BTCUSD",1718623205048,1.688738,65918.0,65917.0,0.000935]
["bitfinex","BTCUSD",1718623205252,1.92603187,65918.0,65917.0,0.000935]
["bitfinex","BTCUSD",1718623205526,1.93349534,65918.0,65917.0,0.000935]
["bitfinex","BTCUSD",1718623205721,1.63008834,65918.0,65917.0,0.000935]
["bitfinex","BTCUSD",1718623205941,1.53728834,65918.0,65917.0,0.000935]
["bitfinex","BTCUSD",1718623206151,1.63008834,65918.0,65917.0,0.000935]
["bitfinex","BTCUSD",1718623206381,1.58699447,65918.0,65917.0,0.000935]
["bitfinex","BTCUSD",1718623207075,1.89040147,65918.0,65917.0,0.000935]
["bitfinex","BTCUSD",1718623207251,1.93502337,65918.0,65917.0,0.000935]
["bitfinex","BTCUSD",1718623207448,1.63161637,65918.0,65917.0,0.000935]
["bitfinex","BTCUSD",1718623207661,1.64461637,65918.0,65917.0,0.001935]
["bitfinex","BTCUSD",1718623207865,1.59999447,65918.0,65917.0,0.001935]
["bitfinex","BTCUSD",1718623208699,1.61399447,65918.0,65917.0,0.001935]
["bitfinex","BTCUSD",1718623208928,1.52119447,65918.0,65917.0,0.001935]
["bitfinex","BTCUSD",1718623209076,1.61399447,65918.0,65917.0,0.001935]
["bitfinex","BTCUSD",1718623209692,1.91740147,65918.0,65917.0,0.001935]
["bitfinex","BTCUSD",1718623209889,1.84460147,65918.0,65917.0,0.001935]
["bitfinex","BTCUSD",1718623210105,1.91740147,65918.0,65917.0,0.001935]
["bitfinex","BTCUSD",1718623211139,1.062197,65901.0,65900.0,0.069491]
["bitfinex","BTCUSD",1718623211379,0.455235,65900.0,65893.0,0.009394]
["bitfinex","BTCUSD",1718623211505,0.455235,65900.0,65893.0,0.029394]
["bitfinex","BTCUSD",1718623211705,0.758725,65900.0,65896.0,0.02]
["bitfinex","BTCUSD",1718623211907,0.758725,65900.0,65893.0,0.009394]
["bitfinex","BTCUSD",1718623211908,0.76608249,65900.0,65894.0,0.029383]
["bitfinex","BTCUSD",1718623212712,0.76708249,65900.0,65899.0,0.08797519]
["bitfinex","BTCUSD",1718623213543,0.76708249,65900.0,65899.0,0.09797519]
["bitfinex","BTCUSD",1718623213749,0.76808249,65900.0,65899.0,0.09797519]
["bitfinex","BTCUSD",1718623214167,0.76808249,65900.0,65899.0,0.17707519]
["bitfinex","BTCUSD",1718623215165,0.00935749,65900.0,65899.0,0.19707519]
["bitfinex","BTCUSD",1718623215589,0.00935749,65900.0,65899.0,0.17707519]
["bitfinex","BTCUSD",1718623215959,0.16110249,65900.0,65899.0,0.17707519]
["bitfinex","BTCUSD",1718623216265,0.46459249,65900.0,65899.0,0.17707519]
["bitfinex","BTCUSD",1718623217300,0.76808249,65900.0,65899.0,0.17707519]
["bitfinex","BTCUSD",1718623217672,0.46459249,65900.0,65899.0,0.17707519]
["bitfinex","BTCUSD",1718623218101,0.45588836,65900.0,65899.0,0.17707519]
["bitfinex","BTCUSD",1718623219330,0.75937836,65900.0,65899.0,0.17707519]
["bitfinex","BTCUSD",1718623219972,0.75937836,65900.0,65899.0,0.09797519]
["bitfinex","BTCUSD",1718623221966,0.75937836,65900.0,65899.0,0.03217519]
["bitfinex","BTCUSD",1718623225448,1.06286836,65900.0,65899.0,0.014]
["bitfinex","BTCUSD",1718623225659,1.14246836,65900.0,65899.0,0.014]
["bitfinex","BTCUSD",1718623226473,1.48625836,65900.0,65899.0,0.014]
["bitfinex","BTCUSD",1718623231313,1.50625836,65900.0,65899.0,0.014]
["bitfinex","BTCUSD",1718623231514,1.80974836,65900.0,65899.0,0.014]
["bitfinex","BTCUSD",1718623231744,1.82535794,65900.0,65899.0,0.014]
["bitfinex","BTCUSD",1718623232392,1.50186794,65900.0,65899.0,0.014]
["bitfinex","BTCUSD",1718623232616,1.50186794,65900.0,65894.0,0.009383]
["bitfinex","BTCUSD",1718623232617,1.142295,65895.0,65894.0,0.009383]
["bitfinex","BTCUSD",1718623232863,1.23063091,65895.0,65894.0,0.009383]
["bitfinex","BTCUSD",1718623234117,1.57444391,65895.0,65894.0,0.009383]
["bitfinex","BTCUSD",1718623235436,1.58044391,65895.0,65894.0,0.009383]
["bitfinex","BTCUSD",1718623237664,1.97656077,65895.0,65894.0,0.009383]
["bitfinex","BTCUSD",1718623237866,1.74584777,65895.0,65894.0,0.009383]
["bitfinex","BTCUSD",1718623238730,2.29544856,65895.0,65894.0,0.009383]
["bitfinex","BTCUSD",1718623239138,2.20744856,65895.0,65894.0,0.009383]
["bitfinex","BTCUSD",1718623239347,2.30744856,65895.0,65894.0,0.009383]
["bitfinex","BTCUSD",1718623240128,2.31344856,65895.0,65894.0,0.010383]
["bitfinex","BTCUSD",1718623240303,2.00993556,65895.0,65894.0,0.010383]
["bitfinex","BTCUSD",1718623240506,2.31344856,65895.0,65894.0,0.010383]
["bitfinex","BTCUSD",1718623241116,2.21344856,65895.0,65894.0,0.010383]
["bitfinex","BTCUSD",1718623242346,1.8645317,65895.0,65894.0,0.010383]
["bitfinex","BTCUSD",1718623243031,2.1680447,65895.0,65894.0,0.010383]
["bitfinex","BTCUSD",1718623243235,2.1738447,65895.0,65894.0,0.010383]
["bitfinex","BTCUSD",1718623243493,1.8703317,65895.0,65894.0,0.010383]
["bitfinex","BTCUSD",1718623243929,1.88846418,65895.0,65894.0,0.010383]
["bitfinex","BTCUSD",1718623246181,2.29197718,65895.0,65894.0,0.010383]
["bitfinex","BTCUSD",1718623246347,2.19197718,65895.0,65894.0,0.010383]
["bitfinex","BTCUSD",1718623247022,2.63529533,65895.0,65894.0,0.010383]
["bitfinex","BTCUSD",1718623247197,2.38178233,65895.0,65894.0,0.010383]
["bitfinex","BTCUSD",1718623248755,2.36978233,65895.0,65894.0,0.010383]
["bitfinex","BTCUSD",1718623248970,2.38378233,65895.0,65894.0,0.010383]
["bitfinex","BTCUSD",1718623249151,2.38378233,65895.0,65894.0,0.009383]
["bitfinex","BTCUSD",1718623249152,2.37778233,65895.0,65894.0,0.009383]
["bitfinex","BTCUSD",1718623249551,2.68129533,65895.0,65894.0,0.009383]
["bitfinex","BTCUSD",1718623249768,2.37778233,65895.0,65894.0,0.009383]
["bitfinex","BTCUSD",1718623249969,2.39178233,65895.0,65894.0,0.009383]
["bitfinex","BTCUSD",1718623250178,2.44178233,65895.0,65894.0,0.009383]
["bitfinex","BTCUSD",1718623251082,2.74529533,65895.0,65894.0,0.009383]
["bitfinex","BTCUSD",1718623251307,2.44178233,65895.0,65894.0,0.009383]
["bitfinex","BTCUSD",1718623251518,1.062586,65877.0,65876.0,0.04206]
["bitfinex","BTCUSD",1718623251725,1.135386,65877.0,65876.0,0.04206]
["bitfinex","BTCUSD",1718623251928,1.15062505,65877.0,65876.0,0.04206]
["bitfinex","BTCUSD",1718623252882,1.15162505,65877.0,65876.0,0.04506]
["bitfinex","BTCUSD",1718623260052,1.15162505,65877.0,65876.0,0.003]
["bitfinex","BTCUSD",1718623260484,1.19512471,65877.0,65876.0,0.003]
["bitfinex","BTCUSD",1718623260705,1.49872071,65877.0,65876.0,0.003]
["bitfinex","BTCUSD",1718623261808,1.0626,65876.0,65875.0,0.084694]
["bitfinex","BTCUSD",1718623262025,1.10609966,65876.0,65875.0,0.084694]
["bitfinex","BTCUSD",1718623262247,1.12128272,65876.0,65875.0,0.084694]
["bitfinex","BTCUSD",1718623262716,1.19408272,65876.0,65875.0,0.084694]
["bitfinex","BTCUSD",1718623262950,1.19409398,65876.0,65875.0,0.084694]
["bitfinex","BTCUSD",1718623263165,1.19409398,65876.0,65875.0,0.087694]
["bitfinex","BTCUSD",1718623263376,1.19609398,65876.0,65875.0,0.087694]
["bitfinex","BTCUSD",1718623266954,0.06069398,65876.0,65875.0,0.1644628]
["bitfinex","BTCUSD",1718623267162,0.01718306,65876.0,65875.0,0.3162648]
["bitfinex","BTCUSD",1718623267370,0.01718306,65876.0,65875.0,0.1644628]
["bitfinex","BTCUSD",1718623267371,0.47258306,65876.0,65875.0,0.1644628]
["bitfinex","BTCUSD",1718623267575,0.77618306,65876.0,65875.0,0.1644628]
["bitfinex","BTCUSD",1718623268227,0.47258306,65876.0,65875.0,0.165094]
["bitfinex","BTCUSD",1718623268434,0.01718306,65876.0,65875.0,0.145094]
["bitfinex","BTCUSD",1718623268653,0.01718306,65876.0,65875.0,0.168094]
["bitfinex","BTCUSD",1718623268856,0.01518306,65876.0,65875.0,0.168094]
["bitfinex","BTCUSD",1718623269035,0.01518306,65876.0,65875.0,0.165094]
["bitfinex","BTCUSD",1718623269240,0.151798,65877.0,65876.0,0.1372]
["bitfinex","BTCUSD",1718623269485,0.151792,65880.0,65879.0,0.0603]
["bitfinex","BTCUSD",1718623269697,0.4739,65893.0,65886.0,0.0795]
["bitfinex","BTCUSD",1718623269919,0.0817,65896.0,65886.0,0.0795]
["bitfinex","BTCUSD",1718623269920,0.151775,65887.0,65886.0,0.0795]
["bitfinex","BTCUSD",1718623270129,0.151775,65887.0,65886.0,0.1432]
["bitfinex","BTCUSD",1718623270575,0.151768,65890.0,65888.0,0.0647]
["bitfinex","BTCUSD",1718623270781,0.0826,65901.0,65890.0,0.0647]
["bitfinex","BTCUSD",1718623270983,0.455296,65891.0,65890.0,0.1411]
["bitfinex","BTCUSD",1718623271202,0.49880222,65891.0,65890.0,0.1411]
["bitfinex","BTCUSD",1718623271410,0.80233322,65891.0,65890.0,0.1411]
["bitfinex","BTCUSD",1718623271639,0.80249864,65891.0,65890.0,0.1411]
["bitfinex","BTCUSD",1718623271868,0.80249864,65891.0,65890.0,0.15521]
["bitfinex","BTCUSD",1718623272072,0.04367164,65891.0,65890.0,0.15521]
["bitfinex","BTCUSD",1718623272293,0.303521,65894.0,65890.0,0.15521]
["bitfinex","BTCUSD",1718623272294,0.155762,65893.0,65891.0,0.1426]
["bitfinex","BTCUSD",1718623272509,0.004,65893.0,65891.0,0.1426]
["bitfinex","BTCUSD",1718623272747,0.004,65893.0,65890.0,0.01411]
["bitfinex","BTCUSD",1718623272748,0.155761,65893.0,65892.0,0.160271]
["bitfinex","BTCUSD",1718623272958,0.151761,65893.0,65892.0,0.160271]
["bitfinex","BTCUSD",1718623273173,0.455283,65893.0,65892.0,0.160271]
["bitfinex","BTCUSD",1718623273382,0.758805,65893.0,65892.0,0.160271]
["bitfinex","BTCUSD",1718623273598,0.455283,65893.0,65892.0,0.160271]
["bitfinex","BTCUSD",1718623273805,0.459283,65893.0,65892.0,0.160271]
["bitfinex","BTCUSD",1718623274061,0.155761,65893.0,65892.0,0.160271]
["bitfinex","BTCUSD",1718623274286,0.151761,65893.0,65892.0,0.160271]
["bitfinex","BTCUSD",1718623274492,0.460283,65893.0,65892.0,0.160271]
["bitfinex","BTCUSD",1718623275345,0.460283,65893.0,65892.0,0.161271]
["bitfinex","BTCUSD",1718623276052,0.763805,65893.0,65892.0,0.1436]
["bitfinex","BTCUSD",1718623276258,1.08010424,65893.0,65892.0,0.001]
["bitfinex","BTCUSD",1718623277756,0.77658224,65893.0,65892.0,0.001]
["bitfinex","BTCUSD",1718623277965,0.77658224,65893.0,65892.0,0.0151]
["bitfinex","BTCUSD",1718623283251,0.77658224,65893.0,65892.0,0.001]
["bitfinex","BTCUSD",1718623283452,1.08010424,65893.0,65892.0,0.001]
["bitfinex","BTCUSD",1718623284117,0.77658224,65893.0,65892.0,0.001]
["bitfinex","BTCUSD",1718623284586,1.08010424,65893.0,65892.0,0.001]
["bitfinex","BTCUSD",1718623288424,0.77658224,65893.0,65892.0,0.001]
["bitfinex","BTCUSD",1718623289055,1.08010424,65893.0,65892.0,0.001]
["bitfinex","BTCUSD",1718623292015,0.77658224,65893.0,65892.0,0.001]
["bitfinex","BTCUSD",1718623292215,0.77658224,65893.0,65892.0,0.0151]
["bitfinex","BTCUSD",1718623292378,0.77658224,65893.0,65892.0,0.1591]
["bitfinex","BTCUSD",1718623293870,0.01777724,65893.0,65892.0,0.1564]
["bitfinex","BTCUSD",1718623294282,0.01777724,65893.0,65892.0,0.552726]
["bitfinex","BTCUSD",1718623294494,0.005,65893.0,65892.0,0.400963]
["bitfinex","BTCUSD",1718623294703,0.01781584,65893.0,65892.0,0.704489]
["bitfinex","BTCUSD",1718623294915,0.005,65893.0,65892.0,0.400963]
["bitfinex","BTCUSD",1718623295121,0.005,65893.0,65892.0,0.704489]
["bitfinex","BTCUSD",1718623295538,0.005,65893.0,65892.0,1.18310279]
["bitfinex","BTCUSD",1718623296345,0.00436392,65893.0,65892.0,1.18310279]
["bitfinex","BTCUSD",1718623296591,0.00436392,65893.0,65892.0,1.30906496]
["bitfinex","BTCUSD",1718623296794,0.00436392,65893.0,65892.0,1.00553896]
["bitfinex","BTCUSD",1718623297208,0.00436392,65893.0,65892.0,1.00453896]
["bitfinex","BTCUSD",1718623297585,0.00536392,65893.0,65892.0,1.00853896]
["bitfinex","BTCUSD",1718623298781,0.001,65893.0,65892.0,1.00853896]
["bitfinex","BTCUSD",1718623299001,0.002,65893.0,65892.0,1.00853896]
["bitfinex","BTCUSD",1718623300983,0.002,65893.0,65892.0,1.00852892]
["bitfinex","BTCUSD",1718623301372,0.002,65893.0,65892.0,0.54323992]
["bitfinex","BTCUSD",1718623301545,0.01487004,65893.0,65892.0,0.47043992]
["bitfinex","BTCUSD",1718623301754,0.01487004,65893.0,65892.0,0.46043992]
["bitfinex","BTCUSD",1718623302107,0.01487004,65893.0,65892.0,0.48043992]
["bitfinex","BTCUSD",1718623302312,0.77367504,65893.0,65892.0,0.28535213]
["bitfinex","BTCUSD",1718623302512,1.14999704,65893.0,65892.0,0.004]
["bitfinex","BTCUSD",1718623302936,1.07719704,65893.0,65892.0,0.004]
["bitfinex","BTCUSD",1718623303354,1.07713205,65893.0,65892.0,0.004]
["bitfinex","BTCUSD",1718623304183,0.75884,65890.0,65889.0,0.1435]
["bitfinex","BTCUSD",1718623304393,0.75884,65890.0,65889.0,0.16167584]
["bitfinex","BTCUSD",1718623304656,0.7717114,65890.0,65889.0,0.16167584]
["bitfinex","BTCUSD",1718623304868,0.0128714,65890.0,65884.0,0.0631]
["bitfinex","BTCUSD",1718623305098,0.151779,65885.0,65884.0,0.0631]
["bitfinex","BTCUSD",1718623305300,0.151788,65881.0,65880.0,0.0604]
["bitfinex","BTCUSD",1718623305453,0.455365,65881.0,65880.0,0.02392977]
["bitfinex","BTCUSD",1718623305657,0.758942,65881.0,65880.0,0.02392977]
["bitfinex","BTCUSD",1718623305859,0.758977,65878.0,65877.0,0.0604]
["bitfinex","BTCUSD",1718623306273,0.77176319,65878.0,65877.0,0.0604]
["bitfinex","BTCUSD",1718623307324,0.75899,65877.0,65876.0,0.07615]
["bitfinex","BTCUSD",1718623307934,0.77177619,65877.0,65876.0,0.07615]
["bitfinex","BTCUSD",1718623308152,0.77177619,65877.0,65876.0,0.09354779]
["bitfinex","BTCUSD",1718623308942,0.77277619,65877.0,65876.0,0.09754779]
["bitfinex","BTCUSD",1718623309599,0.77277619,65877.0,65876.0,0.02224779]
["bitfinex","BTCUSD",1718623309600,1.07737219,65877.0,65876.0,0.02224779]
["bitfinex","BTCUSD",1718623309751,1.07737219,65877.0,65876.0,0.00485]
["bitfinex","BTCUSD",1718623310594,0.77377619,65877.0,65876.0,0.00485]
["bitfinex","BTCUSD",1718623314940,1.44096819,65877.0,65876.0,0.00485]
["bitfinex","BTCUSD",1718623315145,1.13637219,65877.0,65876.0,0.00085]
["bitfinex","BTCUSD",1718623315344,1.13537219,65877.0,65876.0,0.00085]
["bitfinex","BTCUSD",1718623315520,1.13637219,65877.0,65876.0,0.00485]
["bitfinex","BTCUSD",1718623315733,1.13737219,65877.0,65876.0,0.00485]
["bitfinex","BTCUSD",1718623316351,1.14237219,65877.0,65876.0,0.00485]
["bitfinex","BTCUSD",1718623316758,1.07637219,65877.0,65876.0,0.00485]
["bitfinex","BTCUSD",1718623317212,1.08137219,65877.0,65876.0,0.00085]
["bitfinex","BTCUSD",1718623317376,1.07537219,65877.0,65876.0,0.00185]
["bitfinex","BTCUSD",1718623318017,1.07537219,65877.0,65876.0,0.00085]
["bitfinex","BTCUSD",1718623318494,1.07637219,65877.0,65876.0,0.00085]
["bitfinex","BTCUSD",1718623319350,1.08237219,65877.0,65876.0,0.00085]
["bitfinex","BTCUSD",1718623328146,1.08237219,65877.0,65849.0,0.303725]
["bitfinex","BTCUSD",1718623328147,1.65117325,65850.0,65849.0,0.303725]
["bitfinex","BTCUSD",1718623328470,1.66384205,65850.0,65849.0,1.35497648]
["bitfinex","BTCUSD",1718623328602,1.66384205,65850.0,65849.0,1.65870148]
["bitfinex","BTCUSD",1718623329846,1.65117325,65850.0,65849.0,1.65870148]
["bitfinex","BTCUSD",1718623330041,1.65217325,65850.0,65849.0,1.65870148]
["bitfinex","BTCUSD",1718623330244,1.66484205,65850.0,65849.0,1.78907148]
["bitfinex","BTCUSD",1718623330649,1.66484205,65850.0,65849.0,1.8794382]
["bitfinex","BTCUSD",1718623330848,1.66584205,65850.0,65849.0,1.8834382]
["bitfinex","BTCUSD",1718623331101,1.65317325,65850.0,65849.0,1.8834382]
["bitfinex","BTCUSD",1718623331311,1.66584205,65850.0,65849.0,1.93317148]
["bitfinex","BTCUSD",1718623331523,1.66584205,65850.0,65849.0,2.4874119]
["bitfinex","BTCUSD",1718623331945,1.65317325,65850.0,65849.0,2.4874119]
["bitfinex","BTCUSD",1718623332142,1.65317325,65850.0,65849.0,2.1836869]
["bitfinex","BTCUSD",1718623332346,1.66584205,65850.0,65849.0,2.1836869]
["bitfinex","BTCUSD",1718623333171,1.6519934,65850.0,65849.0,2.4874119]
["bitfinex","BTCUSD",1718623333385,1.6519934,65850.0,65849.0,2.60042672]
["bitfinex","BTCUSD",1718623333590,1.6519934,65850.0,65849.0,2.60031654]
["bitfinex","BTCUSD",1718623334009,1.6393246,65850.0,65849.0,2.60031654]
["bitfinex","BTCUSD",1718623334414,1.6519934,65850.0,65849.0,2.60031654]
["bitfinex","BTCUSD",1718623335138,1.6519934,65850.0,65849.0,2.1839871]
["bitfinex","BTCUSD",1718623335352,1.6519934,65850.0,65849.0,2.69352635]
["bitfinex","BTCUSD",1718623335556,1.6089934,65850.0,65849.0,2.99725135]
["bitfinex","BTCUSD",1718623335767,1.4590934,65850.0,65849.0,2.88418692]
["bitfinex","BTCUSD",1718623335966,1.4394744,65850.0,65849.0,2.88418692]
["bitfinex","BTCUSD",1718623336192,1.13348025,65850.0,65849.0,2.88418692]
["bitfinex","BTCUSD",1718623336412,0.98358025,65850.0,65849.0,2.88418692]
["bitfinex","BTCUSD",1718623336628,0.97091145,65850.0,65849.0,2.88418692]
["bitfinex","BTCUSD",1718623336841,0.96991145,65850.0,65849.0,2.88418692]
["bitfinex","BTCUSD",1718623337049,0.96991145,65850.0,65849.0,2.88505358]
["bitfinex","BTCUSD",1718623337289,0.97091145,65850.0,65849.0,2.88505358]
["bitfinex","BTCUSD",1718623337508,0.96991145,65850.0,65849.0,2.88505358]
["bitfinex","BTCUSD",1718623337722,0.96891145,65850.0,65849.0,2.88105358]
["bitfinex","BTCUSD",1718623337927,0.96991145,65850.0,65849.0,2.88105358]
["bitfinex","BTCUSD",1718623338130,0.98356288,65850.0,65849.0,2.89505358]
["bitfinex","BTCUSD",1718623338544,0.98256288,65850.0,65849.0,2.88105358]
["bitfinex","BTCUSD",1718623338749,0.96991145,65850.0,65849.0,2.88105358]
["bitfinex","BTCUSD",1718623338955,0.97091145,65850.0,65849.0,2.59132858]
["bitfinex","BTCUSD",1718623339572,0.97091145,65850.0,65849.0,2.41550829]
["bitfinex","BTCUSD",1718623339775,0.98356288,65850.0,65849.0,2.590357]
["bitfinex","BTCUSD",1718623341351,0.97091145,65850.0,65849.0,2.590357]
["bitfinex","BTCUSD",1718623342936,0.97091145,65850.0,65849.0,2.190532]
["bitfinex","BTCUSD",1718623343155,0.97091145,65850.0,65849.0,2.263632]
["bitfinex","BTCUSD",1718623343355,0.97091145,65850.0,65849.0,2.37660461]
["bitfinex","BTCUSD",1718623343535,0.98345652,65850.0,65849.0,2.37660461]
["bitfinex","BTCUSD",1718623343741,0.98345652,65850.0,65849.0,2.68032961]
["bitfinex","BTCUSD",1718623343940,0.98345652,65850.0,65849.0,2.567357]
["bitfinex","BTCUSD",1718623344340,0.98245652,65850.0,65849.0,2.567357]
["bitfinex","BTCUSD",1718623344546,0.98245652,65850.0,65849.0,2.587357]
["bitfinex","BTCUSD",1718623344863,0.98345652,65850.0,65849.0,2.601357]
["bitfinex","BTCUSD",1718623345451,0.98245652,65850.0,65849.0,2.587357]
["bitfinex","BTCUSD",1718623345845,0.98345652,65850.0,65849.0,2.601357]
["bitfinex","BTCUSD",1718623348268,0.98345652,65850.0,65849.0,2.66372256]
["bitfinex","BTCUSD",1718623348477,0.98345652,65850.0,65849.0,2.73682256]
["bitfinex","BTCUSD",1718623348715,0.97091145,65850.0,65849.0,2.73682256]
["bitfinex","BTCUSD",1718623349293,0.98337859,65850.0,65849.0,2.73682256]
["bitfinex","BTCUSD",1718623349496,0.98337859,65850.0,65849.0,2.601357]
["bitfinex","BTCUSD",1718623349693,0.97091145,65850.0,65849.0,2.601357]
["bitfinex","BTCUSD",1718623350117,0.98330736,65850.0,65849.0,2.601357]
["bitfinex","BTCUSD",1718623350769,0.97091145,65850.0,65849.0,2.601357]
["bitfinex","BTCUSD",1718623352651,0.98330736,65850.0,65849.0,2.601357]
["bitfinex","BTCUSD",1718623352866,0.97091145,65850.0,65849.0,2.905082]
["bitfinex","BTCUSD",1718623353433,0.97091145,65850.0,65849.0,3.10510536]
["bitfinex","BTCUSD",1718623353831,0.97091145,65850.0,65849.0,2.905082]
["bitfinex","BTCUSD",1718623356295,0.97091145,65850.0,65849.0,3.10510536]
["bitfinex","BTCUSD",1718623360367,0.97091145,65850.0,65849.0,3.03200536]
["bitfinex","BTCUSD",1718623360579,0.97091145,65850.0,65849.0,3.10510536]
["bitfinex","BTCUSD",1718623363638,0.97091145,65850.0,65849.0,2.905082]
["bitfinex","BTCUSD",1718623364050,0.95791145,65850.0,65849.0,3.210707]
["bitfinex","BTCUSD",1718623364251,0.78488616,65850.0,65849.0,3.301867]
["bitfinex","BTCUSD",1718623364456,0.6025027,65850.0,65849.0,3.301867]
["bitfinex","BTCUSD",1718623364675,0.39419315,65850.0,65849.0,4.801867]
["bitfinex","BTCUSD",1718623364877,0.38188891,65850.0,65849.0,6.467315]
["bitfinex","BTCUSD",1718623365337,0.38188891,65850.0,65849.0,6.66758306]
["bitfinex","BTCUSD",1718623365539,0.15744389,65869.0,65868.0,1.366366]
["bitfinex","BTCUSD",1718623365746,0.0814,65869.0,65868.0,1.98148025]
["bitfinex","BTCUSD",1718623365962,0.0814,65869.0,65868.0,2.24001201]
["bitfinex","BTCUSD",1718623366344,0.0814,65869.0,65868.0,2.15632896]
["bitfinex","BTCUSD",1718623366546,0.0814,65869.0,65868.0,1.98148025]
["bitfinex","BTCUSD",1718623368419,0.0814,65869.0,65868.0,1.99248025]
["bitfinex","BTCUSD",1718623368783,0.0814,65869.0,65868.0,2.00648025]
["bitfinex","BTCUSD",1718623370473,0.0814,65869.0,65868.0,2.02463283]
["bitfinex","BTCUSD",1718623371093,0.08233501,65869.0,65868.0,2.02463283]
["bitfinex","BTCUSD",1718623371265,0.08233501,65869.0,65868.0,1.72099583]
["bitfinex","BTCUSD",1718623371522,0.08233501,65869.0,65868.0,1.7429444]
["bitfinex","BTCUSD",1718623371729,0.08233501,65869.0,65868.0,1.79341102]
["bitfinex","BTCUSD",1718623372135,0.08233501,65869.0,65868.0,1.72031102]
["bitfinex","BTCUSD",1718623372350,0.08233501,65869.0,65868.0,1.79341102]
["bitfinex","BTCUSD",1718623372794,0.08233501,65869.0,65868.0,1.70284325]
["bitfinex","BTCUSD",1718623374723,0.08233501,65869.0,65868.0,1.8160444]
["bitfinex","BTCUSD",1718623374923,0.08233501,65869.0,65868.0,1.70284325]
["bitfinex","BTCUSD",1718623375275,0.08233501,65869.0,65868.0,1.8160444]
["bitfinex","BTCUSD",1718623375634,0.08233501,65869.0,65868.0,1.70284325]
["bitfinex","BTCUSD",1718623377410,0.00093501,65869.0,65868.0,1.70284325]
["bitfinex","BTCUSD",1718623378433,0.00093501,65869.0,65868.0,1.68884325]
["bitfinex","BTCUSD",1718623378727,0.00093501,65869.0,65868.0,1.69184325]
["bitfinex","BTCUSD",1718623379115,0.00093501,65869.0,65868.0,1.70584325]
["bitfinex","BTCUSD",1718623379515,0.00093501,65869.0,65868.0,1.72409298]
["bitfinex","BTCUSD",1718623379909,0.0626,65871.0,65870.0,1.062698]
["bitfinex","BTCUSD",1718623380110,0.0626,65871.0,65870.0,1.55807998]
["bitfinex","BTCUSD",1718623381263,0.0626,65871.0,65870.0,1.57207998]
["bitfinex","BTCUSD",1718623381699,0.1458,65871.0,65870.0,1.58407998]
["bitfinex","BTCUSD",1718623381907,0.1458,65871.0,65870.0,1.72509014]
["bitfinex","BTCUSD",1718623382745,0.13255656,65871.0,65870.0,1.72509014]
["bitfinex","BTCUSD",1718623383420,0.0832,65871.0,65870.0,1.72509014]
["bitfinex","BTCUSD",1718623387508,0.0832,65871.0,65870.0,2.02871814]
["bitfinex","BTCUSD",1718623387762,0.0611,65874.0,65873.0,1.062649]
["bitfinex","BTCUSD",1718623387968,0.0611,65874.0,65873.0,1.62303318]
["bitfinex","BTCUSD",1718623388391,0.1402,65874.0,65873.0,1.89271118]
["bitfinex","BTCUSD",1718623389021,0.1402,65874.0,65873.0,1.90671118]
["bitfinex","BTCUSD",1718623389220,0.13258,65874.0,65873.0,1.91471118]
["bitfinex","BTCUSD",1718623390027,0.13258,65874.0,65873.0,1.95998111]
["bitfinex","BTCUSD",1718623390431,0.13258,65874.0,65873.0,1.94598111]
["bitfinex","BTCUSD",1718623390799,0.13258,65874.0,65873.0,1.95198111]
["bitfinex","BTCUSD",1718623391034,0.13258,65874.0,65873.0,1.96598111]
["bitfinex","BTCUSD",1718623391232,0.13258,65874.0,65873.0,1.95198111]
["bitfinex","BTCUSD",1718623391431,0.13258,65874.0,65873.0,1.93798111]
["bitfinex","BTCUSD",1718623391671,0.13258,65874.0,65873.0,1.95198111]
["bitfinex","BTCUSD",1718623391872,0.13258,65874.0,65873.0,1.96598111]
["bitfinex","BTCUSD",1718623392876,0.13258,65874.0,65873.0,1.92071118]
["bitfinex","BTCUSD",1718623393237,0.13258,65874.0,65873.0,1.96598111]
["bitfinex","BTCUSD",1718623394385,0.13258,65874.0,65873.0,1.74390691]
["bitfinex","BTCUSD",1718623394526,0.1323365,65874.0,65873.0,1.97815022]
["bitfinex","BTCUSD",1718623395041,0.1323365,65874.0,65873.0,1.93287457]
["bitfinex","BTCUSD",1718623395275,0.1323365,65874.0,65873.0,1.97815022]
["bitfinex","BTCUSD",1718623395446,0.1323365,65874.0,65873.0,1.915161]
["bitfinex","BTCUSD",1718623395655,0.1323365,65874.0,65873.0,1.93287461]
["bitfinex","BTCUSD",1718623396426,0.1323365,65874.0,65873.0,1.97815026]
["bitfinex","BTCUSD",1718623397270,0.1323365,65874.0,65873.0,1.9781601]
["bitfinex","BTCUSD",1718623398999,0.1323365,65874.0,65873.0,1.93287619]
["bitfinex","BTCUSD",1718623399215,0.1323365,65874.0,65873.0,1.62926219]
["bitfinex","BTCUSD",1718623400840,0.1323365,65874.0,65873.0,1.55616219]
["bitfinex","BTCUSD",1718623401204,0.1323365,65874.0,65873.0,1.62926219]
["bitfinex","BTCUSD",1718623402986,0.1323365,65874.0,65873.0,1.69718617]
["bitfinex","BTCUSD",1718623403679,0.00093501,65877.0,65876.0,0.759]
["bitfinex","BTCUSD",1718623403680,0.07883501,65877.0,65876.0,0.759]
["bitfinex","BTCUSD",1718623403847,0.07883501,65877.0,65876.0,1.70792009]
["bitfinex","BTCUSD",1718623404109,0.07883501,65877.0,65876.0,1.33122009]
["bitfinex","BTCUSD",1718623404315,0.07883501,65877.0,65876.0,1.35901721]
["bitfinex","BTCUSD",1718623404518,0.07883501,65877.0,65876.0,1.40432644]
["bitfinex","BTCUSD",1718623405047,0.00093501,65877.0,65876.0,1.73392644]
["bitfinex","BTCUSD",1718623405444,0.00093501,65877.0,65876.0,1.68861721]
["bitfinex","BTCUSD",1718623405646,0.00093501,65877.0,65876.0,1.75657153]
["bitfinex","BTCUSD",1718623406334,0.00093501,65877.0,65876.0,1.99878151]
["bitfinex","BTCUSD",1718623407368,0.00093501,65877.0,65876.0,1.93082719]
["bitfinex","BTCUSD",1718623408394,0.00093501,65877.0,65876.0,2.17422719]
["bitfinex","BTCUSD",1718623408577,0.00093501,65877.0,65876.0,2.36220403]
["bitfinex","BTCUSD",1718623408727,0.00093501,65877.0,65876.0,2.34404933]
["bitfinex","BTCUSD",1718623408927,0.00093501,65877.0,65876.0,2.20064933]
["bitfinex","BTCUSD",1718623410144,0.00093501,65877.0,65876.0,2.21879734]
["bitfinex","BTCUSD",1718623410954,0.00093501,65877.0,65876.0,2.21946481]
["bitfinex","BTCUSD",1718623411300,0.00093501,65877.0,65876.0,2.21946765]
["bitfinex","BTCUSD",1718623411506,0.00093501,65877.0,65876.0,2.03081456]
["bitfinex","BTCUSD",1718623412312,0.00093501,65877.0,65876.0,1.95771456]
["bitfinex","BTCUSD",1718623412567,0.30193301,65877.0,65876.0,0.68199237]
["bitfinex","BTCUSD",1718623412884,0.31425829,65877.0,65876.0,0.68200311]
["bitfinex","BTCUSD",1718623413095,0.16246029,65877.0,65876.0,0.68200623]
["bitfinex","BTCUSD",1718623413297,0.31425829,65877.0,65876.0,0.68200623]
["bitfinex","BTCUSD",1718623414372,0.16246029,65877.0,65876.0,0.75001784]
["bitfinex","BTCUSD",1718623414969,0.16246029,65877.0,65876.0,0.68200623]
["bitfinex","BTCUSD",1718623415283,0.31425829,65877.0,65876.0,0.68200623]
["bitfinex","BTCUSD",1718623415493,0.86095429,65877.0,65876.0,0.260312]
["bitfinex","BTCUSD",1718623415691,0.86095429,65877.0,65876.0,0.026]
["bitfinex","BTCUSD",1718623415692,0.91095429,65877.0,65876.0,0.026]
["bitfinex","BTCUSD",1718623415901,1.82174229,65877.0,65876.0,0.026]
["bitfinex","BTCUSD",1718623416124,1.51814629,65877.0,65876.0,0.026]
["bitfinex","BTCUSD",1718623416746,1.51814629,65877.0,65876.0,0.014]
["bitfinex","BTCUSD",1718623416945,0.759057,65871.0,65870.0,0.00085]
["bitfinex","BTCUSD",1718623417170,1.071257,65871.0,65870.0,0.00085]
["bitfinex","BTCUSD",1718623417544,1.06358228,65871.0,65870.0,0.00085]
["bitfinex","BTCUSD",1718623418071,1.13358228,65871.0,65870.0,0.00085]
["bitfinex","BTCUSD",1718623418277,1.13358228,65871.0,65870.0,0.01185]
["bitfinex","BTCUSD",1718623418807,1.11358228,65871.0,65870.0,0.00085]
["bitfinex","BTCUSD",1718623419022,1.13358228,65871.0,65870.0,0.00085]
["bitfinex","BTCUSD",1718623419221,1.43720528,65871.0,65870.0,0.00085]
["bitfinex","BTCUSD",1718623419794,1.11358228,65871.0,65870.0,0.00385]
["bitfinex","BTCUSD",1718623420326,1.43720528,65871.0,65870.0,0.00385]
["bitfinex","BTCUSD",1718623420729,1.41720528,65871.0,65870.0,0.00385]
["bitfinex","BTCUSD",1718623420957,1.11358228,65871.0,65870.0,0.00385]
["bitfinex","BTCUSD",1718623421519,1.11358228,65871.0,65870.0,0.01085]
["bitfinex","BTCUSD",1718623421723,1.12408228,65871.0,65870.0,0.01085]
["bitfinex","BTCUSD",1718623421926,1.12408228,65871.0,65870.0,0.01285]
["bitfinex","BTCUSD",1718623422150,1.02408228,65871.0,65870.0,0.00285]
["bitfinex","BTCUSD",1718623422363,1.02408228,65871.0,65870.0,0.00985]
["bitfinex","BTCUSD",1718623422572,1.12408228,65871.0,65870.0,0.00985]
["bitfinex","BTCUSD",1718623422783,1.14408228,65871.0,65870.0,0.00785]
["bitfinex","BTCUSD",1718623422988,1.12408228,65871.0,65870.0,0.00085]
["bitfinex","BTCUSD",1718623423386,1.02408228,65871.0,65870.0,0.00785]
["bitfinex","BTCUSD",1718623423611,1.12408228,65871.0,65870.0,0.00785]
["bitfinex","BTCUSD",1718623423819,0.26502528,65871.0,65870.0,0.00785]
["bitfinex","BTCUSD",1718623424022,0.41683628,65871.0,65870.0,0.00785]
["bitfinex","BTCUSD",1718623424436,0.21502528,65871.0,65870.0,0.31175179]
["bitfinex","BTCUSD",1718623424677,0.21502528,65871.0,65870.0,0.22329155]
["bitfinex","BTCUSD",1718623424678,0.02282528,65871.0,65870.0,0.22329155]
["bitfinex","BTCUSD",1718623424828,0.02282528,65871.0,65870.0,0.77483355]
["bitfinex","BTCUSD",1718623425233,0.02282528,65871.0,65870.0,1.20445454]
["bitfinex","BTCUSD",1718623425234,0.0105,65871.0,65870.0,1.20445454]
["bitfinex","BTCUSD",1718623426295,0.0105,65871.0,65870.0,1.19845454]
["bitfinex","BTCUSD",1718623426480,0.0105,65871.0,65870.0,1.19745454]
["bitfinex","BTCUSD",1718623426696,0.0105,65871.0,65870.0,1.21145454]
["bitfinex","BTCUSD",1718623426855,0.0105,65871.0,65870.0,1.22145454]
["bitfinex","BTCUSD",1718623428710,0.0105,65871.0,65870.0,1.14835454]
["bitfinex","BTCUSD",1718623428913,0.0105,65871.0,65870.0,1.22145454]
["bitfinex","BTCUSD",1718623429950,0.0105,65871.0,65870.0,1.22144785]
["bitfinex","BTCUSD",1718623435269,0.0105,65871.0,65870.0,1.52507585]
["bitfinex","BTCUSD",1718623435473,0.0105,65871.0,65870.0,1.22144785]
["bitfinex","BTCUSD",1718623436084,0.0105,65871.0,65870.0,0.69290585]
["bitfinex","BTCUSD",1718623436285,0.0895,65871.0,65870.0,0.84471985]
["bitfinex","BTCUSD",1718623436804,0.0895,65871.0,65870.0,1.14834785]
["bitfinex","BTCUSD",1718623437427,0.0895,65871.0,65870.0,1.14834731]
["bitfinex","BTCUSD",1718623437758,0.0105,65871.0,65870.0,1.14834731]
["bitfinex","BTCUSD",1718623437890,0.0105,65871.0,65870.0,1.45197531]
["bitfinex","BTCUSD",1718623437891,0.01031729,65871.0,65870.0,1.45197531]
["bitfinex","BTCUSD",1718623438320,0.01031729,65871.0,65870.0,1.52827531]
["bitfinex","BTCUSD",1718623438520,0.01031729,65871.0,65870.0,1.63936447]
["bitfinex","BTCUSD",1718623443164,0.01031729,65871.0,65870.0,1.78435534]
["bitfinex","BTCUSD",1718623443391,0.01031729,65871.0,65870.0,2.11062792]
["bitfinex","BTCUSD",1718623443612,0.01031729,65871.0,65870.0,1.7164216]
["bitfinex","BTCUSD",1718623444431,0.01031729,65871.0,65870.0,1.90270514]
["bitfinex","BTCUSD",1718623444668,0.01031729,65871.0,65870.0,1.88870514]
["bitfinex","BTCUSD",1718623444901,0.01031729,65871.0,65870.0,1.7755216]
["bitfinex","BTCUSD",1718623445124,0.01031729,65871.0,65870.0,1.7895216]
["bitfinex","BTCUSD",1718623445594,0.01031729,65871.0,65870.0,1.88007499]
["bitfinex","BTCUSD",1718623445801,0.01031729,65871.0,65870.0,1.7895216]
["bitfinex","BTCUSD",1718623446014,0.01031729,65871.0,65870.0,1.7795216]
["bitfinex","BTCUSD",1718623446334,0.01031729,65871.0,65870.0,1.7935216]
["bitfinex","BTCUSD",1718623446985,0.01031729,65871.0,65870.0,1.88407499]
["bitfinex","BTCUSD",1718623447589,0.01031729,65871.0,65870.0,1.7935216]
["bitfinex","BTCUSD",1718623447957,0.01031729,65871.0,65870.0,1.79340651]
["bitfinex","BTCUSD",1718623448779,0.01031729,65871.0,65870.0,1.79255832]
["bitfinex","BTCUSD",1718623449348,0.01031729,65871.0,65870.0,1.88311633]
["bitfinex","BTCUSD",1718623451420,0.01031729,65871.0,65870.0,1.79255832]
["bitfinex","BTCUSD",1718623452000,0.01031729,65871.0,65870.0,1.88311625]
["bitfinex","BTCUSD",1718623452418,0.01031729,65871.0,65870.0,1.79255832]
["bitfinex","BTCUSD",1718623452586,0.01031729,65871.0,65870.0,1.8831155]
["bitfinex","BTCUSD",1718623454602,0.01031729,65871.0,65870.0,1.79255832]
["bitfinex","BTCUSD",1718623455200,0.01031729,65871.0,65870.0,1.8831155]
["bitfinex","BTCUSD",1718623457174,0.01031729,65871.0,65870.0,1.79255832]
["bitfinex","BTCUSD",1718623457769,0.01031729,65871.0,65870.0,1.90575583]
["bitfinex","BTCUSD",1718623458199,0.01031729,65871.0,65870.0,1.79255832]
["bitfinex","BTCUSD",1718623459052,0.01031729,65871.0,65870.0,1.87625663]
["bitfinex","BTCUSD",1718623459615,0.01031729,65871.0,65870.0,2.02867667]
["bitfinex","BTCUSD",1718623459815,0.01031729,65871.0,65870.0,2.33230467]
["bitfinex","BTCUSD",1718623463567,0.01031729,65871.0,65870.0,2.79227141]
["bitfinex","BTCUSD",1718623464388,0.00093501,65877.0,65876.0,1.7122]
["bitfinex","BTCUSD",1718623464589,0.00093501,65877.0,65876.0,2.31664731]
["bitfinex","BTCUSD",1718623464791,0.00093501,65877.0,65876.0,2.51408663]
["bitfinex","BTCUSD",1718623464999,0.00093501,65877.0,65876.0,2.44098663]
["bitfinex","BTCUSD",1718623465206,0.00093501,65877.0,65876.0,2.51408663]
["bitfinex","BTCUSD",1718623465838,0.00093501,65877.0,65876.0,2.52808663]
["bitfinex","BTCUSD",1718623466994,0.00093501,65877.0,65876.0,2.54108663]
["bitfinex","BTCUSD",1718623467206,0.00093501,65877.0,65876.0,2.44443495]
["bitfinex","BTCUSD",1718623468043,0.00093501,65877.0,65876.0,2.45843495]
["bitfinex","BTCUSD",1718623468898,0.082,65887.0,65876.0,2.54208088]
["bitfinex","BTCUSD",1718623469099,0.07649569,65887.0,65886.0,0.831985]
["bitfinex","BTCUSD",1718623469309,0.07649569,65887.0,65886.0,1.41147935]
["bitfinex","BTCUSD",1718623469515,0.07649569,65887.0,65886.0,1.45656979]
["bitfinex","BTCUSD",1718623469718,0.07649569,65887.0,65886.0,1.52443256]
["bitfinex","BTCUSD",1718623469984,0.00093501,65893.0,65886.0,0.46199356]
["bitfinex","BTCUSD",1718623470191,0.00093501,65893.0,65892.0,1.062341]
["bitfinex","BTCUSD",1718623470397,0.00093501,65893.0,65892.0,1.51138135]
["bitfinex","BTCUSD",1718623470599,0.00093501,65893.0,65892.0,1.55649981]
["bitfinex","BTCUSD",1718623471247,0.00093501,65893.0,65892.0,1.57959102]
["bitfinex","BTCUSD",1718623471447,0.00093501,65893.0,65892.0,1.90531315]
["bitfinex","BTCUSD",1718623471658,0.00093501,65893.0,65892.0,1.67414091]
["bitfinex","BTCUSD",1718623471859,0.00093501,65893.0,65892.0,1.62893124]
["bitfinex","BTCUSD",1718623472176,0.00093501,65893.0,65892.0,1.67412763]
["bitfinex","BTCUSD",1718623472549,0.00093501,65893.0,65892.0,1.60673511]
["bitfinex","BTCUSD",1718623472744,0.00093501,65893.0,65892.0,1.62073511]
["bitfinex","BTCUSD",1718623475250,0.00093501,65893.0,65892.0,1.61928104]
["bitfinex","BTCUSD",1718623477289,0.00093501,65893.0,65892.0,1.81928104]
["bitfinex","BTCUSD",1718623478615,0.00093501,65893.0,65892.0,2.12280704]
["bitfinex","BTCUSD",1718623479064,0.00093501,65893.0,65892.0,2.12280328]
["bitfinex","BTCUSD",1718623480221,0.08035,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1718623480439,0.08035,65900.0,65899.0,1.44944029]
["bitfinex","BTCUSD",1718623480668,0.09284949,65900.0,65899.0,1.54944029]
["bitfinex","BTCUSD",1718623480918,0.08035,65900.0,65899.0,1.54944029]
["bitfinex","BTCUSD",1718623481153,0.08035,65900.0,65899.0,1.47634029]
["bitfinex","BTCUSD",1718623481664,0.08035,65900.0,65899.0,1.56344029]
["bitfinex","BTCUSD",1718623481881,0.08035,65900.0,65899.0,1.57744029]
["bitfinex","BTCUSD",1718623482105,0.08035,65900.0,65899.0,1.56344029]
["bitfinex","BTCUSD",1718623482594,0.08035,65900.0,65899.0,1.57744029]
["bitfinex","BTCUSD",1718623482960,0.08035,65900.0,65899.0,1.56344029]
["bitfinex","BTCUSD",1718623483425,0.08035,65900.0,65899.0,1.54944029]
["bitfinex","BTCUSD",1718623483609,0.08035,65900.0,65899.0,1.56244029]
["bitfinex","BTCUSD",1718623484003,0.08035,65900.0,65899.0,1.54944029]
["bitfinex","BTCUSD",1718623484198,0.08035,65900.0,65899.0,1.56344029]
["bitfinex","BTCUSD",1718623484381,0.08035,65900.0,65899.0,1.49034029]
["bitfinex","BTCUSD",1718623484576,0.08035,65900.0,65899.0,1.56344029]
["bitfinex","BTCUSD",1718623485105,0.08035,65900.0,65899.0,1.57744029]
["bitfinex","BTCUSD",1718623486650,0.08035,65900.0,65899.0,1.56344029]
["bitfinex","BTCUSD",1718623486843,0.08035,65900.0,65899.0,1.57744029]
["bitfinex","BTCUSD",1718623490099,0.00085,65900.0,65899.0,1.57744029]
["bitfinex","BTCUSD",1718623491730,0.00085,65900.0,65899.0,1.27394629]
["bitfinex","BTCUSD",1718623492524,0.00085,65900.0,65899.0,1.29218834]
["bitfinex","BTCUSD",1718623495182,0.00085,65900.0,65899.0,1.16833954]
["bitfinex","BTCUSD",1718623495420,0.00085,65900.0,65899.0,1.29330112]
["bitfinex","BTCUSD",1718623496875,0.00076168,65900.0,65899.0,1.29330112]
["bitfinex","BTCUSD",1718623497823,0.00076168,65900.0,65899.0,1.59679512]
["bitfinex","BTCUSD",1718623498272,0.00076168,65900.0,65899.0,1.29330112]
["bitfinex","BTCUSD",1718623498509,0.00076168,65900.0,65899.0,1.60812611]
["bitfinex","BTCUSD",1718623503401,0.00076168,65900.0,65899.0,1.53502611]
["bitfinex","BTCUSD",1718623503609,0.00076168,65900.0,65899.0,1.23153211]
["bitfinex","BTCUSD",1718623504022,0.1374,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1718623504227,0.1374,65903.0,65902.0,1.12517801]
["bitfinex","BTCUSD",1718623504483,0.14930143,65903.0,65902.0,1.12517801]
["bitfinex","BTCUSD",1718623505215,0.14930143,65903.0,65902.0,1.13917801]
["bitfinex","BTCUSD",1718623505414,0.1374,65903.0,65902.0,1.15117801]
["bitfinex","BTCUSD",1718623505616,0.14930022,65903.0,65902.0,1.15117801]
["bitfinex","BTCUSD",1718623505822,0.14930022,65903.0,65902.0,1.45465801]
["bitfinex","BTCUSD",1718623506027,0.1374,65903.0,65902.0,1.83123801]
["bitfinex","BTCUSD",1718623506509,0.1374,65903.0,65902.0,1.52775801]
["bitfinex","BTCUSD",1718623507027,0.076,65903.0,65902.0,1.52775801]
["bitfinex","BTCUSD",1718623509416,0.076,65903.0,65902.0,1.83123801]
["bitfinex","BTCUSD",1718623509612,0.15184389,65905.0,65904.0,0.758677]
["bitfinex","BTCUSD",1718623509814,0.15184389,65905.0,65904.0,1.43690512]
["bitfinex","BTCUSD",1718623510219,0.07604389,65905.0,65904.0,1.74037612]
["bitfinex","BTCUSD",1718623511723,0.07604389,65905.0,65904.0,1.76337612]
["bitfinex","BTCUSD",1718623513849,0.15334389,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1718623514060,0.1652432,65912.0,65911.0,1.08034827]
["bitfinex","BTCUSD",1718623514285,0.1652432,65912.0,65911.0,1.81692966]
["bitfinex","BTCUSD",1718623514498,0.1652432,65912.0,65911.0,1.77168393]
["bitfinex","BTCUSD",1718623514700,0.15334389,65912.0,65911.0,1.77168393]
["bitfinex","BTCUSD",1718623515337,0.15334389,65912.0,65911.0,1.84654571]
["bitfinex","BTCUSD",1718623515751,0.15334389,65912.0,65911.0,1.84554571]
["bitfinex","BTCUSD",1718623515954,0.15334389,65912.0,65911.0,1.85354571]
["bitfinex","BTCUSD",1718623516160,0.15334389,65912.0,65911.0,1.78568393]
["bitfinex","BTCUSD",1718623516361,0.15334389,65912.0,65911.0,1.77968393]
["bitfinex","BTCUSD",1718623516686,0.15334389,65912.0,65911.0,1.84754571]
["bitfinex","BTCUSD",1718623517124,0.15334389,65912.0,65911.0,1.77968393]
["bitfinex","BTCUSD",1718623517350,0.07604389,65912.0,65911.0,1.77968393]
["bitfinex","BTCUSD",1718623517938,0.07604389,65912.0,65911.0,1.79268393]
["bitfinex","BTCUSD",1718623518977,0.07604389,65912.0,65911.0,1.78742015]
["bitfinex","BTCUSD",1718623519186,0.07604389,65912.0,65911.0,1.79268393]
["bitfinex","BTCUSD",1718623519446,0.07604389,65912.0,65911.0,1.89268393]
["bitfinex","BTCUSD",1718623520190,0.07604389,65912.0,65911.0,1.9604897]
["bitfinex","BTCUSD",1718623520404,0.0603,65917.0,65915.0,1.061973]
["bitfinex","BTCUSD",1718623520612,0.0603,65917.0,65915.0,1.87052275]
["bitfinex","BTCUSD",1718623520838,0.21784389,65919.0,65915.0,1.87052275]
["bitfinex","BTCUSD",1718623521058,0.21784389,65919.0,65915.0,1.89312097]
["bitfinex","BTCUSD",1718623521270,0.21784389,65919.0,65915.0,1.58969997]
["bitfinex","BTCUSD",1718623521478,0.21784389,65919.0,65915.0,1.64019271]
["bitfinex","BTCUSD",1718623521889,0.21784389,65919.0,65915.0,1.65419271]
["bitfinex","BTCUSD",1718623522105,0.21784389,65919.0,65915.0,1.91242631]
["bitfinex","BTCUSD",1718623522317,0.21784389,65919.0,65915.0,1.95760218]
["bitfinex","BTCUSD",1718623522709,0.21784389,65919.0,65915.0,1.91242631]
["bitfinex","BTCUSD",1718623522918,0.21784389,65919.0,65915.0,2.21584731]
["bitfinex","BTCUSD",1718623522919,0.0815,65919.0,65915.0,2.21584731]
["bitfinex","BTCUSD",1718623523123,0.00085,65920.0,65915.0,2.12332097]
["bitfinex","BTCUSD",1718623523331,0.00085,65920.0,65915.0,2.14600868]
["bitfinex","BTCUSD",1718623523534,0.00085,65920.0,65915.0,2.07290868]
["bitfinex","BTCUSD",1718623523737,0.00085,65920.0,65915.0,2.14600868]
["bitfinex","BTCUSD",1718623523942,0.00085,65920.0,65915.0,2.05552631]
["bitfinex","BTCUSD",1718623524096,0.00085,65920.0,65915.0,2.1458095]
["bitfinex","BTCUSD",1718623524515,0.00085,65920.0,65915.0,2.4492305]
["bitfinex","BTCUSD",1718623524736,0.0777,65918.0,65915.0,1.6121885]
["bitfinex","BTCUSD",1718623524935,0.0777,65918.0,65915.0,1.58962133]
["bitfinex","BTCUSD",1718623525111,0.0777,65918.0,65915.0,1.89842631]
["bitfinex","BTCUSD",1718623525312,0.0777,65918.0,65915.0,1.91242631]
["bitfinex","BTCUSD",1718623525893,0.0777,65918.0,65915.0,1.60900531]
["bitfinex","BTCUSD",1718623526101,0.0777,65918.0,65915.0,1.53590531]
["bitfinex","BTCUSD",1718623526305,0.0777,65918.0,65915.0,1.65413715]
["bitfinex","BTCUSD",1718623526510,0.0777,65918.0,65915.0,1.64013715]
["bitfinex","BTCUSD",1718623526720,0.0777,65918.0,65915.0,1.58192078]
["bitfinex","BTCUSD",1718623526954,0.0777,65918.0,65915.0,1.64102078]
["bitfinex","BTCUSD",1718623527176,0.0777,65918.0,65915.0,1.56792078]
["bitfinex","BTCUSD",1718623527390,0.0777,65918.0,65915.0,1.59588894]
["bitfinex","BTCUSD",1718623530283,0.08295,65920.0,65915.0,1.60988894]
["bitfinex","BTCUSD",1718623531770,0.08295,65920.0,65915.0,1.53678894]
["bitfinex","BTCUSD",1718623531975,0.08295,65920.0,65915.0,1.60988894]
["bitfinex","BTCUSD",1718623532231,0.08295,65920.0,65915.0,1.63744841]
["bitfinex","BTCUSD",1718623533080,0.08295,65920.0,65915.0,1.65144841]
["bitfinex","BTCUSD",1718623534042,0.08295,65920.0,65915.0,1.62344841]
["bitfinex","BTCUSD",1718623534412,0.08295,65920.0,65915.0,1.63744841]
["bitfinex","BTCUSD",1718623534641,0.08295,65920.0,65915.0,1.65144841]
["bitfinex","BTCUSD",1718623535469,0.08295,65920.0,65915.0,1.63744841]
["bitfinex","BTCUSD",1718623535898,0.08295,65920.0,65915.0,1.95486941]
["bitfinex","BTCUSD",1718623536124,0.08295,65920.0,65915.0,1.65144841]
["bitfinex","BTCUSD",1718623536961,0.08295,65920.0,65915.0,1.63744841]
["bitfinex","BTCUSD",1718623537381,0.08295,65920.0,65915.0,1.65144841]
["bitfinex","BTCUSD",1718623537592,0.08295,65920.0,65915.0,1.5256032]
["bitfinex","BTCUSD",1718623537803,0.08295,65920.0,65915.0,1.5116032]
["bitfinex","BTCUSD",1718623538219,0.08295,65920.0,65915.0,1.5256032]
["bitfinex","BTCUSD",1718623538842,0.00085,65920.0,65915.0,1.8950242]
["bitfinex","BTCUSD",1718623539041,0.00085,65920.0,65915.0,1.9774242]
["bitfinex","BTCUSD",1718623539688,0.00085,65920.0,65915.0,1.9634242]
["bitfinex","BTCUSD",1718623540199,0.00085,65920.0,65915.0,1.9774242]
["bitfinex","BTCUSD",1718623540624,0.00085,65920.0,65915.0,2.09784402]
["bitfinex","BTCUSD",1718623541018,0.00085,65920.0,65915.0,2.12584402]
["bitfinex","BTCUSD",1718623543780,0.00085,65920.0,65915.0,1.81111867]
["bitfinex","BTCUSD",1718623543986,0.00085,65920.0,65915.0,2.12584303]
["bitfinex","BTCUSD",1718623544202,0.00085,65920.0,65915.0,2.12584319]
["bitfinex","BTCUSD",1718623548231,0.00085,65920.0,65915.0,2.28234917]
["bitfinex","BTCUSD",1718623549082,0.00085,65920.0,65915.0,1.97892817]
["bitfinex","BTCUSD",1718623549284,0.00085,65920.0,65915.0,1.67402219]
["bitfinex","BTCUSD",1718623549491,0.0816,65918.0,65915.0,1.67402219]
["bitfinex","BTCUSD",1718623550440,0.0816,65918.0,65915.0,1.83087002]
["bitfinex","BTCUSD",1718623553336,0.0816,65918.0,65915.0,1.8759363]
["bitfinex","BTCUSD",1718623555182,0.0816,65918.0,65915.0,1.83085359]
["bitfinex","BTCUSD",1718623556238,0.0816,65918.0,65915.0,1.89847766]
["bitfinex","BTCUSD",1718623556439,0.0816,65918.0,65915.0,1.89858758]
["bitfinex","BTCUSD",1718623556638,0.0816,65918.0,65915.0,1.82548758]
["bitfinex","BTCUSD",1718623556872,0.72731801,65916.0,65915.0,0.86781966]
["bitfinex","BTCUSD",1718623557068,1.34635511,65916.0,65915.0,0.30597956]
["bitfinex","BTCUSD",1718623557857,1.34635511,65916.0,65915.0,0.29197956]
["bitfinex","BTCUSD",1718623558061,1.34635511,65916.0,65915.0,0.16608779]
["bitfinex","BTCUSD",1718623558264,1.04293911,65916.0,65915.0,0.16608779]
["bitfinex","BTCUSD",1718623558591,1.04293911,65916.0,65915.0,0.18008779]
["bitfinex","BTCUSD",1718623559007,1.04293911,65916.0,65915.0,0.18908779]
["bitfinex","BTCUSD",1718623559370,1.04293911,65916.0,65915.0,0.20308779]
["bitfinex","BTCUSD",1718623560642,1.04293911,65916.0,65915.0,0.32899976]
["bitfinex","BTCUSD",1718623561017,1.04293911,65916.0,65915.0,0.31499976]
["bitfinex","BTCUSD",1718623561238,0.92293911,65916.0,65915.0,0.36232765]
["bitfinex","BTCUSD",1718623561454,1.02293911,65916.0,65915.0,0.36232765]
["bitfinex","BTCUSD",1718623561800,0.71952311,65916.0,65915.0,0.36232765]
["bitfinex","BTCUSD",1718623562000,0.61952311,65916.0,65915.0,0.36232765]
["bitfinex","BTCUSD",1718623562151,0.31610711,65916.0,65915.0,0.36232765]
["bitfinex","BTCUSD",1718623562392,0.61952311,65916.0,65915.0,0.36232765]
["bitfinex","BTCUSD",1718623562769,0.61952311,65916.0,65915.0,0.32899724]
["bitfinex","BTCUSD",1718623563373,0.10029911,65916.0,65915.0,0.85722824]
["bitfinex","BTCUSD",1718623563598,0.00939401,65916.0,65915.0,1.17198214]
["bitfinex","BTCUSD",1718623563812,0.00939401,65916.0,65915.0,1.5656187]
["bitfinex","BTCUSD",1718623564241,0.00939401,65916.0,65915.0,1.47540314]
["bitfinex","BTCUSD",1718623564666,0.00939401,65916.0,65915.0,1.90121943]
["bitfinex","BTCUSD",1718623564894,0.00939401,65916.0,65915.0,1.74828385]
["bitfinex","BTCUSD",1718623566135,0.00939401,65916.0,65915.0,2.05170485]
["bitfinex","BTCUSD",1718623566356,0.00939401,65916.0,65915.0,2.0743012]
["bitfinex","BTCUSD",1718623566775,0.00939401,65916.0,65915.0,1.95910776]
["bitfinex","BTCUSD",1718623567420,0.00939401,65916.0,65915.0,1.94510776]
["bitfinex","BTCUSD",1718623567642,0.00939401,65916.0,65915.0,1.95910776]
["bitfinex","BTCUSD",1718623568220,0.00939401,65916.0,65915.0,1.94510776]
["bitfinex","BTCUSD",1718623568426,0.00939401,65916.0,65915.0,1.56858676]
["bitfinex","BTCUSD",1718623568626,0.00939401,65916.0,65915.0,1.75471471]
["bitfinex","BTCUSD",1718623568826,0.00939401,65916.0,65915.0,1.95910776]
["bitfinex","BTCUSD",1718623569589,0.00939401,65916.0,65915.0,1.94510776]
["bitfinex","BTCUSD",1718623570026,0.00939401,65916.0,65915.0,1.95910776]
["bitfinex","BTCUSD",1718623571063,0.00939401,65916.0,65915.0,2.07214978]
["bitfinex","BTCUSD",1718623571270,0.00939401,65916.0,65915.0,2.15284978]
["bitfinex","BTCUSD",1718623571498,0.00939401,65916.0,65915.0,1.96670776]
["bitfinex","BTCUSD",1718623571704,0.00939401,65916.0,65915.0,2.03980776]
["bitfinex","BTCUSD",1718623572123,0.00939401,65916.0,65915.0,2.03892419]
["bitfinex","BTCUSD",1718623572529,0.00939401,65916.0,65915.0,2.03894334]
["bitfinex","BTCUSD",1718623572942,0.00939401,65916.0,65915.0,2.03940151]
["bitfinex","BTCUSD",1718623573778,0.00939401,65916.0,65915.0,2.15245716]
["bitfinex","BTCUSD",1718623573980,0.00939401,65916.0,65915.0,2.03940151]
["bitfinex","BTCUSD",1718623574434,0.00939401,65916.0,65915.0,2.06680568]
["bitfinex","BTCUSD",1718623575056,0.00939401,65916.0,65915.0,2.06676193]
["bitfinex","BTCUSD",1718623578830,1e-08,65916.0,65915.0,2.22938293]
["bitfinex","BTCUSD",1718623579047,0.13774389,65927.0,65926.0,0.30337]
["bitfinex","BTCUSD",1718623579048,0.07604389,65927.0,65926.0,0.30337]
["bitfinex","BTCUSD",1718623579264,0.07604389,65927.0,65926.0,1.42722493]
["bitfinex","BTCUSD",1718623579486,0.07604389,65927.0,65926.0,1.94922652]
["bitfinex","BTCUSD",1718623579734,0.07604389,65927.0,65926.0,1.89872654]
["bitfinex","BTCUSD",1718623579979,0.07604389,65927.0,65926.0,1.88142646]
["bitfinex","BTCUSD",1718623580423,0.0791,65929.0,65928.0,1.061763]
["bitfinex","BTCUSD",1718623580605,0.0791,65929.0,65928.0,1.82014267]
["bitfinex","BTCUSD",1718623581017,0.0791,65929.0,65928.0,1.89324267]
["bitfinex","BTCUSD",1718623581724,0.0791,65929.0,65928.0,1.848058]
["bitfinex","BTCUSD",1718623581949,0.0791,65929.0,65928.0,1.72466094]
["bitfinex","BTCUSD",1718623582157,0.0815089,65932.0,65931.0,1.061714]
["bitfinex","BTCUSD",1718623582307,0.0815089,65932.0,65931.0,1.4302776]
["bitfinex","BTCUSD",1718623582507,0.0006089,65932.0,65931.0,2.04829386]
["bitfinex","BTCUSD",1718623582711,0.0006089,65932.0,65931.0,2.09346948]
["bitfinex","BTCUSD",1718623582921,0.0006089,65932.0,65931.0,2.04829386]
["bitfinex","BTCUSD",1718623583299,0.0006089,65932.0,65931.0,1.4302776]
["bitfinex","BTCUSD",1718623583917,0.0006089,65932.0,65931.0,1.4442776]
["bitfinex","BTCUSD",1718623584893,0.0006089,65932.0,65931.0,2.06228819]
["bitfinex","BTCUSD",1718623585173,0.0006089,65932.0,65931.0,2.27453945]
["bitfinex","BTCUSD",1718623585380,0.00939401,65935.0,65934.0,1.261665]
["bitfinex","BTCUSD",1718623585587,1e-08,65935.0,65934.0,2.36834938]
["bitfinex","BTCUSD",1718623585788,1e-08,65935.0,65934.0,2.50931363]
["bitfinex","BTCUSD",1718623586605,1e-08,65935.0,65934.0,2.52331363]
["bitfinex","BTCUSD",1718623586809,1e-08,65935.0,65934.0,2.53731363]
["bitfinex","BTCUSD",1718623587229,1e-08,65935.0,65934.0,2.62750253]
["bitfinex","BTCUSD",1718623587708,1e-08,65935.0,65934.0,2.53731363]
["bitfinex","BTCUSD",1718623587900,1e-08,65937.0,65936.0,1.061634]
["bitfinex","BTCUSD",1718623588110,1e-08,65937.0,65936.0,1.79234963]
["bitfinex","BTCUSD",1718623588320,1e-08,65937.0,65936.0,1.8599634]
["bitfinex","BTCUSD",1718623588780,1e-08,65937.0,65936.0,1.53410492]
["bitfinex","BTCUSD",1718623589007,1e-08,65937.0,65936.0,1.5402531]
["bitfinex","BTCUSD",1718623589221,1e-08,65937.0,65936.0,1.8435771]
["bitfinex","BTCUSD",1718623589868,1e-08,65937.0,65936.0,1.8575771]
["bitfinex","BTCUSD",1718623590105,1e-08,65937.0,65936.0,1.54291351]
["bitfinex","BTCUSD",1718623590333,1e-08,65937.0,65936.0,1.55420886]
["bitfinex","BTCUSD",1718623590537,1e-08,65937.0,65936.0,1.56820886]
["bitfinex","BTCUSD",1718623592096,1e-08,65937.0,65936.0,0.42217951]
["bitfinex","BTCUSD",1718623592327,0.30606154,65937.0,65936.0,0.30308779]
["bitfinex","BTCUSD",1718623592816,0.47606154,65937.0,65936.0,0.18008779]
["bitfinex","BTCUSD",1718623593030,0.77938054,65937.0,65936.0,0.20263639]
["bitfinex","BTCUSD",1718623594079,0.77938054,65937.0,65936.0,0.21163639]
["bitfinex","BTCUSD",1718623594284,0.77938054,65937.0,65936.0,0.32563639]
["bitfinex","BTCUSD",1718623594720,0.77938054,65937.0,65936.0,0.22563639]
["bitfinex","BTCUSD",1718623594921,0.77938054,65937.0,65936.0,0.21163639]
["bitfinex","BTCUSD",1718623595367,0.77938054,65937.0,65936.0,0.22063639]
["bitfinex","BTCUSD",1718623600772,1.08269954,65937.0,65936.0,0.19808779]
["bitfinex","BTCUSD",1718623601398,0.77938054,65937.0,65936.0,0.19808779]
["bitfinex","BTCUSD",1718623604879,1.08269954,65937.0,65936.0,0.19808779]
["bitfinex","BTCUSD",1718623609298,1.43601854,65937.0,65936.0,0.19808779]
["bitfinex","BTCUSD",1718623609867,1.13269954,65937.0,65936.0,0.19808779]
["bitfinex","BTCUSD",1718623610500,1.13269954,65937.0,65936.0,0.023]
["bitfinex","BTCUSD",1718623610501,1.50911854,65937.0,65936.0,0.023]
["bitfinex","BTCUSD",1718623624223,1.51911854,65937.0,65936.0,0.023]
["bitfinex","BTCUSD",1718623624441,1.50911854,65937.0,65936.0,0.023]
["bitfinex","BTCUSD",1718623626210,1.43601854,65937.0,65936.0,0.023]
["bitfinex","BTCUSD",1718623626436,1.50911854,65937.0,65936.0,0.023]
["bitfinex","BTCUSD",1718623628026,1.51911854,65937.0,65936.0,0.023]
["bitfinex","BTCUSD",1718623628958,1.50911854,65937.0,65936.0,0.023]
["bitfinex","BTCUSD",1718623629186,1.51911854,65937.0,65936.0,0.023]
["bitfinex","BTCUSD",1718623631679,1.89096779,65937.0,65936.0,0.023]
["bitfinex","BTCUSD",1718623631882,1.99096779,65937.0,65936.0,0.023]
["bitfinex","BTCUSD",1718623632098,1.99096779,65937.0,65936.0,0.009]
["bitfinex","BTCUSD",1718623632302,1.07097,65922.0,65921.0,0.00085]
["bitfinex","BTCUSD",1718623632438,1.07097,65922.0,65921.0,0.15293779]
["bitfinex","BTCUSD",1718623632638,1.12097,65922.0,65921.0,0.17593779]
["bitfinex","BTCUSD",1718623633043,1.13329963,65922.0,65921.0,0.17593779]
["bitfinex","BTCUSD",1718623633246,1.43668763,65922.0,65921.0,0.02385]
["bitfinex","BTCUSD",1718623633672,1.43668763,65922.0,65921.0,0.03785]
["bitfinex","BTCUSD",1718623634805,1.13329963,65922.0,65921.0,0.03785]
["bitfinex","BTCUSD",1718623635175,1.13329963,65922.0,65921.0,0.02385]
["bitfinex","BTCUSD",1718623635389,1.13329963,65922.0,65921.0,0.00885]
["bitfinex","BTCUSD",1718623635615,1.13329963,65922.0,65921.0,0.04585]
["bitfinex","BTCUSD",1718623635818,1.13329963,65922.0,65921.0,0.03785]
["bitfinex","BTCUSD",1718623636043,1.13329963,65922.0,65921.0,0.02385]
["bitfinex","BTCUSD",1718623636206,1.13329963,65922.0,65921.0,0.02085]
["bitfinex","BTCUSD",1718623636513,1.13329963,65922.0,65921.0,0.04385]
["bitfinex","BTCUSD",1718623637678,1.43668763,65922.0,65921.0,0.04385]
["bitfinex","BTCUSD",1718623637873,1.50978763,65922.0,65921.0,0.04385]
["bitfinex","BTCUSD",1718623638325,1.20639963,65922.0,65921.0,0.04385]
["bitfinex","BTCUSD",1718623638545,1.51978763,65922.0,65921.0,0.02085]
["bitfinex","BTCUSD",1718623639424,1.82317563,65922.0,65921.0,0.02085]
["bitfinex","BTCUSD",1718623639630,1.51978763,65922.0,65921.0,0.02085]
["bitfinex","BTCUSD",1718623643508,1.43668763,65922.0,65921.0,0.02085]
["bitfinex","BTCUSD",1718623643691,1.44668763,65922.0,65921.0,0.02085]
["bitfinex","BTCUSD",1718623643937,1.51978763,65922.0,65921.0,0.02085]
["bitfinex","BTCUSD",1718623658208,1.55508763,65922.0,65921.0,0.02085]
["bitfinex","BTCUSD",1718623658415,1.91867563,65922.0,65921.0,0.02085]
["bitfinex","BTCUSD",1718623658618,1.61528763,65922.0,65921.0,0.02085]
["bitfinex","BTCUSD",1718623659386,1.51528763,65922.0,65921.0,0.02085]
["bitfinex","BTCUSD",1718623659974,1.44218763,65922.0,65921.0,0.02085]
["bitfinex","BTCUSD",1718623660175,1.51528763,65922.0,65921.0,0.02085]
["bitfinex","BTCUSD",1718623667470,1.61528763,65922.0,65921.0,0.02085]
["bitfinex","BTCUSD",1718623667677,1.51528763,65922.0,65921.0,0.02085]
["bitfinex","BTCUSD",1718623667879,1.61528763,65922.0,65921.0,0.02085]
["bitfinex","BTCUSD",1718623668131,1.98569419,65922.0,65921.0,0.02085]
["bitfinex","BTCUSD",1718623669002,1.98569419,65922.0,65921.0,0.01485]
["bitfinex","BTCUSD",1718623669201,1.98569419,65922.0,65921.0,0.01685]
["bitfinex","BTCUSD",1718623669317,1.98569419,65922.0,65921.0,0.00285]
["bitfinex","BTCUSD",1718623669720,1.98569419,65922.0,65921.0,0.01285]
["bitfinex","BTCUSD",1718623669956,2.28908219,65922.0,65921.0,0.01285]
["bitfinex","BTCUSD",1718623670311,1.98569419,65922.0,65921.0,0.01285]
["bitfinex","BTCUSD",1718623670648,2.44116998,65922.0,65921.0,0.01285]
["bitfinex","BTCUSD",1718623671103,2.44116998,65922.0,65921.0,0.00285]
["bitfinex","BTCUSD",1718623671494,2.44116998,65922.0,65921.0,0.00085]
["bitfinex","BTCUSD",1718623671678,2.13778198,65922.0,65921.0,0.00085]
["bitfinex","BTCUSD",1718623671883,2.13878198,65922.0,65921.0,0.00085]
["bitfinex","BTCUSD",1718623672059,2.13878198,65922.0,65921.0,0.00080681]
["bitfinex","BTCUSD",1718623672264,2.13778198,65922.0,65921.0,0.00080681]
["bitfinex","BTCUSD",1718623672477,2.13778198,65922.0,65921.0,0.00280681]
["bitfinex","BTCUSD",1718623672711,2.44216998,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623672866,2.44216998,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623673074,2.44416998,65922.0,65921.0,0.00080681]
["bitfinex","BTCUSD",1718623673451,2.14078198,65922.0,65921.0,0.00080681]
["bitfinex","BTCUSD",1718623675313,2.18717961,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623675511,2.14299129,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623676373,2.18842376,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623676736,2.12019589,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623676946,2.18847117,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623677162,2.18848038,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623677604,2.1430387,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623678854,2.18848418,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623679326,2.1430387,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623679546,2.18848427,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623680003,2.1430387,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623680472,2.22790654,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623680702,2.2430387,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623680923,2.33393468,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623681147,2.39464768,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623681396,2.39497525,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623681870,2.69836325,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623682575,2.85045104,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623684432,2.91342433,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623684901,2.61003633,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623685342,2.91342433,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623685558,2.61003633,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623685774,2.39723554,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623687416,2.30633956,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623687654,2.30677491,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623688855,2.30677432,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623689342,2.13367432,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623689582,2.30677432,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623691201,2.24380162,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623691412,2.3067743,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623692974,2.37492644,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623693411,2.52701423,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623694675,2.37492644,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623695485,2.3067743,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623700122,2.37493321,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623700290,2.3067743,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623701190,2.30770931,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623701407,2.13460931,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623701604,2.37587466,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623702628,2.52796245,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623703009,2.42796245,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623703378,2.20770931,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623703797,2.27588283,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623704619,2.20770931,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623705915,2.27588283,65922.0,65921.0,0.00180681]
["bitfinex","BTCUSD",1718623706474,1.28320439,65922.0,65921.0,0.14400681]
["bitfinex","BTCUSD",1718623706688,1.31084552,65922.0,65921.0,0.15840749]
["bitfinex","BTCUSD",1718623706907,1.33445738,65922.0,65921.0,0.15840749]
["bitfinex","BTCUSD",1718623707136,1.21084552,65922.0,65921.0,0.14400681]
["bitfinex","BTCUSD",1718623707728,0.83435752,65922.0,65921.0,0.14400681]
["bitfinex","BTCUSD",1718623707959,0.83035752,65922.0,65921.0,0.14300681]
["bitfinex","BTCUSD",1718623708211,0.83135752,65922.0,65921.0,0.14400681]
["bitfinex","BTCUSD",1718623708479,1.13774552,65922.0,65921.0,0.15840749]
["bitfinex","BTCUSD",1718623708716,0.83435752,65922.0,65921.0,0.14400681]
["bitfinex","BTCUSD",1718623709206,1.13774552,65922.0,65921.0,0.14400681]
["bitfinex","BTCUSD",1718623709454,1.06870732,65922.0,65921.0,0.14400681]
["bitfinex","BTCUSD",1718623710240,1.06869678,65922.0,65921.0,0.14400681]
["bitfinex","BTCUSD",1718623710468,0.30022678,65922.0,65921.0,0.15840749]
["bitfinex","BTCUSD",1718623710895,0.44792078,65922.0,65921.0,0.15740749]
["bitfinex","BTCUSD",1718623711105,0.44792078,65922.0,65921.0,0.16240749]
["bitfinex","BTCUSD",1718623711348,0.44892078,65922.0,65921.0,0.16240749]
["bitfinex","BTCUSD",1718623712692,0.38595864,65922.0,65921.0,0.16240749]
["bitfinex","BTCUSD",1718623713369,0.23426464,65922.0,65921.0,0.31410349]
["bitfinex","BTCUSD",1718623713602,0.23426464,65922.0,65921.0,0.16240749]
["bitfinex","BTCUSD",1718623713825,0.38595864,65922.0,65921.0,0.16240749]
["bitfinex","BTCUSD",1718623715579,0.38595864,65922.0,65921.0,0.14800681]
["bitfinex","BTCUSD",1718623716407,0.23426464,65922.0,65921.0,0.14800681]
["bitfinex","BTCUSD",1718623717528,0.39595864,65922.0,65921.0,0.14800681]
["bitfinex","BTCUSD",1718623717733,0.38595864,65922.0,65921.0,0.14800681]
["bitfinex","BTCUSD",1718623718546,0.39595864,65922.0,65921.0,0.14800681]
["bitfinex","BTCUSD",1718623719141,0.39595864,65922.0,65921.0,0.20831939]
["bitfinex","BTCUSD",1718623719739,0.38595864,65922.0,65921.0,0.20831939]
["bitfinex","BTCUSD",1718623719963,0.38595864,65922.0,65921.0,0.14800681]
["bitfinex","BTCUSD",1718623723701,0.23426464,65922.0,65921.0,0.90648881]
["bitfinex","BTCUSD",1718623723918,0.23426464,65922.0,65921.0,0.62609581]
["bitfinex","BTCUSD",1718623724364,0.2140496,65922.0,65921.0,0.62609581]
["bitfinex","BTCUSD",1718623724588,0.2140496,65922.0,65921.0,0.32270281]
["bitfinex","BTCUSD",1718623724819,0.2340496,65922.0,65921.0,0.32270281]
["bitfinex","BTCUSD",1718623725754,0.2340496,65922.0,65921.0,0.17100681]
["bitfinex","BTCUSD",1718623726178,0.2340496,65922.0,65921.0,0.27126799]
["bitfinex","BTCUSD",1718623727272,0.2340496,65922.0,65921.0,0.17100681]
["bitfinex","BTCUSD",1718623728256,0.1640496,65922.0,65921.0,1.0815766]
["bitfinex","BTCUSD",1718623728500,0.1840496,65922.0,65921.0,1.0815766]
["bitfinex","BTCUSD",1718623729374,0.1840496,65922.0,65921.0,1.0765766]
["bitfinex","BTCUSD",1718623729828,0.17193501,65922.0,65921.0,1.0905766]
["bitfinex","BTCUSD",1718623730030,0.17193501,65922.0,65921.0,1.0765766]
["bitfinex","BTCUSD",1718623730486,0.17193501,65922.0,65921.0,1.0905766]
["bitfinex","BTCUSD",1718623730926,0.1830684,65922.0,65921.0,1.0905766]
["bitfinex","BTCUSD",1718623731145,0.1830684,65922.0,65921.0,0.7871836]
["bitfinex","BTCUSD",1718623731381,0.1830684,65922.0,65921.0,0.7991836]
["bitfinex","BTCUSD",1718623731833,0.1830684,65922.0,65921.0,0.7871836]
["bitfinex","BTCUSD",1718623732217,0.1830684,65922.0,65921.0,0.7991836]
["bitfinex","BTCUSD",1718623733522,0.1830684,65922.0,65921.0,0.4957906]
["bitfinex","BTCUSD",1718623734595,0.1830684,65922.0,65921.0,0.7991836]
["bitfinex","BTCUSD",1718623734801,0.1830684,65922.0,65921.0,0.4957906]
["bitfinex","BTCUSD",1718623735450,1.3049264,65922.0,65921.0,0.16900681]
["bitfinex","BTCUSD",1718623735699,1.3049264,65922.0,65921.0,0.02680681]
["bitfinex","BTCUSD",1718623736132,1.2949264,65922.0,65921.0,0.02680681]
["bitfinex","BTCUSD",1718623736303,1.3049264,65922.0,65921.0,0.02680681]
["bitfinex","BTCUSD",1718623736496,1.0015384,65922.0,65921.0,0.01480681]
["bitfinex","BTCUSD",1718623736720,1.0015384,65922.0,65921.0,0.00080681]
["bitfinex","BTCUSD",1718623737143,1.3049264,65922.0,65921.0,0.01280681]
["bitfinex","BTCUSD",1718623737945,1.3049264,65922.0,65921.0,0.01780681]
["bitfinex","BTCUSD",1718623739358,1.3826264,65922.0,65921.0,0.01780681]
["bitfinex","BTCUSD",1718623739570,1.44558347,65922.0,65921.0,0.01780681]
["bitfinex","BTCUSD",1718623740233,1.05449547,65922.0,65921.0,0.01780681]
["bitfinex","BTCUSD",1718623740443,0.29602547,65922.0,65921.0,0.03360749]
["bitfinex","BTCUSD",1718623740655,0.1830684,65922.0,65921.0,0.35180349]
["bitfinex","BTCUSD",1718623740871,0.2330684,65922.0,65921.0,0.35180349]
["bitfinex","BTCUSD",1718623741105,0.1830684,65922.0,65921.0,0.47075121]
["bitfinex","BTCUSD",1718623741378,0.0130684,65922.0,65921.0,1.229625]
["bitfinex","BTCUSD",1718623741617,0.1,65932.0,65931.0,0.1436]
["bitfinex","BTCUSD",1718623741844,0.20000001,65937.0,65936.0,0.151662]
["bitfinex","BTCUSD",1718623742046,0.20000001,65937.0,65936.0,0.174662]
["bitfinex","BTCUSD",1718623742291,0.20000001,65937.0,65936.0,0.023]
["bitfinex","BTCUSD",1718623742804,0.22000001,65937.0,65936.0,0.023]
["bitfinex","BTCUSD",1718623743008,0.20000001,65937.0,65936.0,0.10911578]
["bitfinex","BTCUSD",1718623743394,0.20000001,65937.0,65936.0,0.26877778]
["bitfinex","BTCUSD",1718623744215,0.20000001,65937.0,65936.0,1.02751357]
["bitfinex","BTCUSD",1718623744647,0.10000001,65937.0,65936.0,1.02751357]
["bitfinex","BTCUSD",1718623744851,0.10000001,65937.0,65936.0,0.72418957]
["bitfinex","BTCUSD",1718623745739,0.10000001,65937.0,65936.0,0.72518957]
["bitfinex","BTCUSD",1718623747222,1e-08,65937.0,65936.0,1.02851357]
["bitfinex","BTCUSD",1718623747428,1e-08,65937.0,65936.0,1.24621357]
["bitfinex","BTCUSD",1718623747637,1e-08,65937.0,65936.0,1.54953757]
["bitfinex","BTCUSD",1718623748058,1e-08,65937.0,65936.0,1.47643757]
["bitfinex","BTCUSD",1718623748272,1e-08,65937.0,65936.0,1.54053757]
["bitfinex","BTCUSD",1718623748483,1e-08,65937.0,65936.0,0.40580357]
["bitfinex","BTCUSD",1718623748695,0.28204385,65937.0,65936.0,0.34268779]
["bitfinex","BTCUSD",1718623748910,0.13038485,65937.0,65936.0,0.34268779]
["bitfinex","BTCUSD",1718623749141,0.28204385,65937.0,65936.0,0.33368779]
["bitfinex","BTCUSD",1718623749349,0.13038485,65937.0,65936.0,0.38365977]
["bitfinex","BTCUSD",1718623749564,0.13038485,65937.0,65936.0,0.39765977]
["bitfinex","BTCUSD",1718623749773,0.13038485,65937.0,65936.0,0.25305977]
["bitfinex","BTCUSD",1718623749774,0.88868185,65937.0,65936.0,0.25305977]
["bitfinex","BTCUSD",1718623749986,0.58536285,65937.0,65936.0,0.23905977]
["bitfinex","BTCUSD",1718623750204,0.13038485,65937.0,65936.0,0.23905977]
["bitfinex","BTCUSD",1718623750618,0.13038485,65937.0,65936.0,0.22505977]
["bitfinex","BTCUSD",1718623751045,0.20642874,65937.0,65936.0,0.23705977]
["bitfinex","BTCUSD",1718623751249,0.20642874,65937.0,65936.0,0.22505977]
["bitfinex","BTCUSD",1718623751673,0.20642874,65937.0,65936.0,0.23805977]
["bitfinex","BTCUSD",1718623751932,0.20642874,65937.0,65936.0,0.24705977]
["bitfinex","BTCUSD",1718623752139,0.08642874,65937.0,65936.0,0.24705977]
["bitfinex","BTCUSD",1718623752405,0.08642874,65937.0,65936.0,0.23805977]
["bitfinex","BTCUSD",1718623752609,0.01038485,65937.0,65936.0,1.08486977]
["bitfinex","BTCUSD",1718623752819,0.01038485,65937.0,65936.0,1.14596977]
["bitfinex","BTCUSD",1718623753023,1e-08,65937.0,65936.0,1.21906977]
["bitfinex","BTCUSD",1718623753439,1e-08,65937.0,65936.0,1.20006977]
["bitfinex","BTCUSD",1718623753843,1e-08,65937.0,65936.0,1.21406977]
["bitfinex","BTCUSD",1718623754255,1e-08,65937.0,65936.0,1.22506977]
["bitfinex","BTCUSD",1718623754682,1e-08,65937.0,65936.0,1.21106977]
["bitfinex","BTCUSD",1718623755099,1e-08,65937.0,65936.0,1.22506977]
["bitfinex","BTCUSD",1718623755540,1e-08,65937.0,65936.0,1.20006977]
["bitfinex","BTCUSD",1718623755940,1e-08,65937.0,65936.0,1.21406977]
["bitfinex","BTCUSD",1718623756786,1e-08,65937.0,65936.0,1.22806977]
["bitfinex","BTCUSD",1718623760215,1e-08,65937.0,65936.0,0.70804577]
["bitfinex","BTCUSD",1718623760420,0.15000001,65937.0,65936.0,0.25305977]
["bitfinex","BTCUSD",1718623760632,0.16043421,65937.0,65936.0,0.20308779]
["bitfinex","BTCUSD",1718623761670,0.18043421,65937.0,65936.0,0.18908779]
["bitfinex","BTCUSD",1718623761878,0.06043421,65937.0,65936.0,0.18908779]
["bitfinex","BTCUSD",1718623762091,0.16043421,65937.0,65936.0,0.18908779]
["bitfinex","BTCUSD",1718623762296,0.16043421,65937.0,65936.0,0.27195779]
["bitfinex","BTCUSD",1718623762532,0.06043421,65937.0,65936.0,0.28595779]
["bitfinex","BTCUSD",1718623763841,0.06043421,65937.0,65936.0,0.43761979]
["bitfinex","BTCUSD",1718623764731,0.16043421,65937.0,65936.0,0.49921979]
["bitfinex","BTCUSD",1718623765464,0.06043421,65937.0,65936.0,0.49921979]
["bitfinex","BTCUSD",1718623765914,0.06043421,65937.0,65936.0,0.80254379]
["bitfinex","BTCUSD",1718623767322,0.06043421,65937.0,65936.0,1.10586779]
["bitfinex","BTCUSD",1718623767567,0.06043421,65937.0,65936.0,0.80254379]
["bitfinex","BTCUSD",1718623767738,0.06043421,65937.0,65936.0,1.10586779]
["bitfinex","BTCUSD",1718623767935,0.06043421,65937.0,65936.0,0.80254379]
["bitfinex","BTCUSD",1718623768378,0.06043421,65937.0,65936.0,0.49921979]
["bitfinex","BTCUSD",1718623768934,0.16043421,65937.0,65936.0,0.80254379]
["bitfinex","BTCUSD",1718623769339,0.16043421,65937.0,65936.0,0.91812134]
["bitfinex","BTCUSD",1718623769737,0.18043421,65937.0,65936.0,0.91812134]
["bitfinex","BTCUSD",1718623770294,0.06043421,65937.0,65936.0,0.91812134]
["bitfinex","BTCUSD",1718623771276,0.16043421,65937.0,65936.0,0.91812134]
["bitfinex","BTCUSD",1718623771431,0.06043421,65937.0,65936.0,0.91812134]
["bitfinex","BTCUSD",1718623772157,0.16043421,65937.0,65936.0,0.91812134]
["bitfinex","BTCUSD",1718623772683,0.16043421,65937.0,65936.0,0.85652134]
["bitfinex","BTCUSD",1718623773428,0.16043421,65937.0,65936.0,0.85792206]
["bitfinex","BTCUSD",1718623774227,0.16043421,65937.0,65936.0,1.16124606]
["bitfinex","BTCUSD",1718623774626,0.16043421,65937.0,65936.0,0.55459806]
["bitfinex","BTCUSD",1718623775044,0.16043421,65937.0,65936.0,0.43761979]
["bitfinex","BTCUSD",1718623775280,0.16043421,65937.0,65936.0,0.85810528]
["bitfinex","BTCUSD",1718623775953,0.18043421,65937.0,65936.0,0.85810528]
["bitfinex","BTCUSD",1718623776260,0.18043421,65937.0,65936.0,0.40311928]
["bitfinex","BTCUSD",1718623776456,0.18043421,65937.0,65936.0,0.55478128]
["bitfinex","BTCUSD",1718623776660,0.18043421,65937.0,65936.0,0.85810528]
["bitfinex","BTCUSD",1718623781448,0.16043421,65937.0,65936.0,0.85810528]
["bitfinex","BTCUSD",1718623781695,0.06043421,65937.0,65936.0,0.85810528]
["bitfinex","BTCUSD",1718623781913,0.06043421,65937.0,65936.0,0.85920924]
["bitfinex","BTCUSD",1718623782126,0.05000001,65937.0,65936.0,0.85920924]
["bitfinex","BTCUSD",1718623782793,0.06048746,65937.0,65936.0,0.85920924]
["bitfinex","BTCUSD",1718623783445,0.01048746,65937.0,65936.0,0.85920924]
["bitfinex","BTCUSD",1718623783659,0.01048746,65937.0,65936.0,1.61265724]
["bitfinex","BTCUSD",1718623784080,1e-08,65937.0,65936.0,1.30933324]
["bitfinex","BTCUSD",1718623784887,0.13514402,65940.0,65939.0,0.454965]
["bitfinex","BTCUSD",1718623785125,0.13514402,65941.0,65940.0,0.758265]
["bitfinex","BTCUSD",1718623785370,0.13514402,65941.0,65940.0,1.33082163]
["bitfinex","BTCUSD",1718623785571,0.13514402,65941.0,65940.0,1.35382163]
["bitfinex","BTCUSD",1718623785777,0.13514402,65941.0,65940.0,1.05051563]
["bitfinex","BTCUSD",1718623786023,0.13514402,65941.0,65940.0,1.06631631]
["bitfinex","BTCUSD",1718623786202,0.13514402,65941.0,65940.0,1.21011631]
["bitfinex","BTCUSD",1718623786409,0.13514402,65941.0,65940.0,1.51342231]
["bitfinex","BTCUSD",1718623786619,0.13514402,65941.0,65940.0,1.21011631]
["bitfinex","BTCUSD",1718623787400,0.13514402,65941.0,65940.0,1.22411631]
["bitfinex","BTCUSD",1718623787610,0.15514402,65941.0,65940.0,0.92081031]
["bitfinex","BTCUSD",1718623787825,0.15514402,65941.0,65940.0,0.47370431]
["bitfinex","BTCUSD",1718623788024,0.15514402,65941.0,65940.0,0.35654147]
["bitfinex","BTCUSD",1718623788255,0.16392217,65941.0,65940.0,0.48457688]
["bitfinex","BTCUSD",1718623788388,0.16392217,65941.0,65940.0,0.78788288]
["bitfinex","BTCUSD",1718623788590,0.16392217,65941.0,65940.0,0.33292388]
["bitfinex","BTCUSD",1718623788816,0.16392217,65941.0,65940.0,0.48457688]
["bitfinex","BTCUSD",1718623789042,0.16392217,65941.0,65940.0,0.78788288]
["bitfinex","BTCUSD",1718623789664,0.16392217,65941.0,65940.0,0.48457688]
["bitfinex","BTCUSD",1718623790040,0.16392217,65941.0,65940.0,0.33292388]
["bitfinex","BTCUSD",1718623790242,0.16392217,65941.0,65940.0,0.48457688]
["bitfinex","BTCUSD",1718623790447,0.16392217,65941.0,65940.0,0.33292388]
["bitfinex","BTCUSD",1718623790864,0.16392217,65941.0,65940.0,0.33379162]
["bitfinex","BTCUSD",1718623791671,0.31557217,65941.0,65940.0,0.33379162]
["bitfinex","BTCUSD",1718623791871,0.16392217,65941.0,65940.0,0.33379162]
["bitfinex","BTCUSD",1718623794988,0.14392217,65941.0,65940.0,0.33379162]
["bitfinex","BTCUSD",1718623795193,0.16392217,65941.0,65940.0,0.33379162]
["bitfinex","BTCUSD",1718623795406,0.16392217,65941.0,65940.0,0.21588847]
["bitfinex","BTCUSD",1718623795615,0.31557217,65941.0,65940.0,0.21588847]
["bitfinex","BTCUSD",1718623795815,0.16392217,65941.0,65940.0,0.21588847]
["bitfinex","BTCUSD",1718623796243,0.16392217,65941.0,65940.0,0.33382119]
["bitfinex","BTCUSD",1718623796655,0.31557217,65941.0,65940.0,0.33382119]
["bitfinex","BTCUSD",1718623797369,0.31557217,65941.0,65940.0,0.33384598]
["bitfinex","BTCUSD",1718623797771,0.31557217,65941.0,65940.0,0.21588847]
["bitfinex","BTCUSD",1718623798056,0.31557217,65941.0,65940.0,0.3338511]
["bitfinex","BTCUSD",1718623798463,0.31557217,65941.0,65940.0,0.33385085]
["bitfinex","BTCUSD",1718623799198,0.31557217,65941.0,65940.0,0.33381465]
["bitfinex","BTCUSD",1718623799611,0.31557217,65941.0,65940.0,0.21588847]
["bitfinex","BTCUSD",1718623800221,0.16392217,65941.0,65940.0,0.21588847]
["bitfinex","BTCUSD",1718623800452,0.16392217,65941.0,65940.0,0.3345591]
["bitfinex","BTCUSD",1718623800453,0.31557217,65941.0,65940.0,0.3345591]
["bitfinex","BTCUSD",1718623800649,0.31650718,65941.0,65940.0,0.31875842]
["bitfinex","BTCUSD",1718623800807,0.62980818,65941.0,65940.0,0.31875842]
["bitfinex","BTCUSD",1718623801673,0.61980818,65941.0,65940.0,0.31875842]
["bitfinex","BTCUSD",1718623802296,0.61980818,65941.0,65940.0,0.20093779]
["bitfinex","BTCUSD",1718623802708,0.61980818,65941.0,65940.0,0.31857401]
["bitfinex","BTCUSD",1718623802942,0.61980818,65941.0,65940.0,0.39296433]
["bitfinex","BTCUSD",1718623803727,0.61980818,65941.0,65940.0,0.27532811]
["bitfinex","BTCUSD",1718623803926,0.61980818,65941.0,65940.0,0.20093779]
["bitfinex","BTCUSD",1718623804374,0.61980818,65941.0,65940.0,0.31858674]
["bitfinex","BTCUSD",1718623804740,1.42721018,65941.0,65940.0,0.02585]
["bitfinex","BTCUSD",1718623804948,1.8744413,65941.0,65940.0,0.02585]
["bitfinex","BTCUSD",1718623805172,1.91994519,65941.0,65940.0,0.02585]
["bitfinex","BTCUSD",1718623805364,1.8744413,65941.0,65940.0,0.02585]
["bitfinex","BTCUSD",1718623805962,1.8744413,65941.0,65940.0,0.00085]
["bitfinex","BTCUSD",1718623806546,1.8013413,65941.0,65940.0,0.01185]
["bitfinex","BTCUSD",1718623806752,1.8744413,65941.0,65940.0,0.01185]
["bitfinex","BTCUSD",1718623806956,1.8744413,65941.0,65940.0,0.02585]
["bitfinex","BTCUSD",1718623807127,1.8744413,65941.0,65940.0,0.01185]
["bitfinex","BTCUSD",1718623807334,1.80361118,65941.0,65940.0,0.01185]
["bitfinex","BTCUSD",1718623807528,1.80361118,65941.0,65940.0,0.01485]
["bitfinex","BTCUSD",1718623807766,1.73051118,65941.0,65940.0,0.01485]
["bitfinex","BTCUSD",1718623807966,1.80361118,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623808188,1.73051118,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623808390,1.80361118,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623808826,1.80561118,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623812623,1.90561118,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623812828,1.97872181,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623813037,1.80562181,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623813280,1.87872181,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623813469,1.97872181,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623814034,2.5467905,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623814268,2.56952654,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623814473,2.45538778,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623815329,2.54620921,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623815969,2.38273568,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623816177,2.54706968,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623816410,2.46535862,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623817490,2.5334388,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623819269,2.45625034,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623819469,2.38242684,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623819678,2.00602584,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623819881,2.07912584,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623820097,2.15206834,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623821143,2.14584322,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623821783,1.97274322,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623821983,2.04584322,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623822397,1.97912584,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623823254,2.05803327,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623823874,1.97912584,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623824084,1.99710544,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623824290,2.07776602,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623824492,1.99710544,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623825115,1.13362384,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623825333,1.43651018,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623825979,1.36151018,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623831380,0.97510918,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623831625,0.67180818,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623831839,0.67180818,65941.0,65940.0,0.0996514]
["bitfinex","BTCUSD",1718623832049,0.97510918,65941.0,65940.0,0.06995]
["bitfinex","BTCUSD",1718623837370,1.04820918,65941.0,65940.0,0.06995]
["bitfinex","BTCUSD",1718623837805,1.04820918,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623838714,1.05820918,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623839171,1.05820918,65941.0,65940.0,0.018385]
["bitfinex","BTCUSD",1718623842715,1.04820918,65941.0,65940.0,0.018385]
["bitfinex","BTCUSD",1718623842937,1.04820918,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623844694,1.05820918,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623845141,1.36151018,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623850215,1.28841018,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623850431,1.36151018,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623850637,1.66481118,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623850844,2.10651218,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623851083,2.43385541,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623851294,2.47926559,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623851707,2.65405848,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623851939,2.67676357,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623852160,2.5859432,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623852384,2.88648482,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623852603,3.26246966,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623853033,3.15022949,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623853470,3.07712949,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623853717,3.15022949,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623854328,3.26375765,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623856035,3.29851702,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623856650,3.26375765,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623857224,3.28210448,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623858455,3.16857632,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623858697,3.28210448,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623859324,3.14357632,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623860594,3.25710448,65941.0,65940.0,0.00385]
["bitfinex","BTCUSD",1718623860810,3.25710448,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1718623861061,3.25710448,65941.0,65904.0,0.03038]
["bitfinex","BTCUSD",1718623861062,1.55539002,65922.0,65916.0,0.0627]
["bitfinex","BTCUSD",1718623861272,1.62849002,65922.0,65916.0,0.0627]
["bitfinex","BTCUSD",1718623861487,1.63695057,65922.0,65916.0,0.0627]
["bitfinex","BTCUSD",1718623861907,1.33356257,65922.0,65916.0,0.0627]
["bitfinex","BTCUSD",1718623862376,1.33356257,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623863231,1.26046257,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623863448,1.33756257,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623864326,1.25446257,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623864565,1.33756257,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623865269,1.26446257,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623865484,1.33756257,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623865913,1.26446257,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623866140,1.33756257,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623867893,1.41896257,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623868321,1.51896257,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623869305,1.58192849,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623870058,1.48192849,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623870716,1.7853164,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623871721,1.5819284,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623872135,1.8853164,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623873176,1.8122164,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623873387,1.4819284,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623873598,1.5819284,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623874077,1.7853164,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623875347,1.8853164,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623878063,1.95609466,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623878898,1.85609466,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623879329,1.88453967,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623879750,1.8829585,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623879970,1.78299466,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623880169,1.85609466,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623880439,1.88432892,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623881028,1.98432892,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623881860,1.92136309,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623882017,1.98433131,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623882220,1.88433131,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623882432,1.98433131,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623884507,2.28771931,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623884720,2.15073131,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623884947,2.07995645,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623885210,2.14951697,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623886354,2.45290497,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623886554,2.14951697,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623886797,2.12128271,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623892393,1.94818271,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623892893,2.1509974,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623895006,2.4543854,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623895467,2.1509974,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623895929,2.19581221,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623896461,2.15036723,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623897295,2.15040851,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623897450,2.21850418,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623898462,2.52189218,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623898672,2.15553289,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623898885,2.30249648,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623899105,2.60588448,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623899323,2.30249648,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623900438,2.60588448,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623901282,2.69667871,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623901484,2.60588448,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623902139,2.30249648,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623904395,2.41598927,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623905259,2.31598927,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623907256,2.24288927,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623907465,1.77157462,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623907668,1.59922069,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623907876,1.90260869,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623908983,2.00260869,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623909810,1.89436109,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623910023,2.12118507,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623910474,2.12119273,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623910652,2.03022148,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623912429,2.14393555,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623912636,2.22283555,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623912843,2.12283555,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623913364,2.00912148,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623913589,2.12286045,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623915581,2.22286045,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623917424,2.10912201,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623918334,2.00912201,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623918584,2.1084528,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623919048,2.0084528,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623920524,2.1084528,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623921522,2.18164059,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623921733,2.25984059,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623923282,2.08674059,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623923500,2.25984059,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623928329,2.25991031,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623930108,2.3359542,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623931486,2.33667038,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623932307,2.23667038,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623932510,2.33667038,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623932715,2.33632882,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623936331,2.23632882,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623936914,2.16322882,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623937121,2.33632882,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623940338,2.56134528,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623940553,2.98457228,65922.0,65921.0,0.00380681]
["bitfinex","BTCUSD",1718623940773,3.08960265,65922.0,65921.0,8.1e-07]
["bitfinex","BTCUSD",1718623940987,3.08960265,65922.0,65905.0,0.0752]
["bitfinex","BTCUSD",1718623940988,0.29182715,65906.0,65905.0,0.0752]
["bitfinex","BTCUSD",1718623941240,1.30888578,65906.0,65905.0,0.0752]
["bitfinex","BTCUSD",1718623941445,1.82819624,65906.0,65905.0,0.1394]
["bitfinex","BTCUSD",1718623941657,1.5247455,65906.0,65905.0,0.1394]
["bitfinex","BTCUSD",1718623943656,1.61789853,65906.0,65905.0,0.1394]
["bitfinex","BTCUSD",1718623943912,1.61889853,65906.0,65905.0,0.1394]
["bitfinex","BTCUSD",1718623944334,1.61889851,65906.0,65905.0,0.1394]
["bitfinex","BTCUSD",1718623944982,1.54876317,65906.0,65905.0,0.1444]
["bitfinex","BTCUSD",1718623945158,1.61873273,65906.0,65905.0,0.1444]
["bitfinex","BTCUSD",1718623945411,1.61871192,65906.0,65905.0,0.1444]
["bitfinex","BTCUSD",1718623949805,1.92217392,65906.0,65905.0,0.1444]
["bitfinex","BTCUSD",1718623950047,1.61871192,65906.0,65905.0,0.1444]
["bitfinex","BTCUSD",1718623950464,1.57322123,65906.0,65905.0,0.1444]
["bitfinex","BTCUSD",1718623950884,1.87668323,65906.0,65905.0,0.1444]
["bitfinex","BTCUSD",1718623951270,1.50012123,65906.0,65905.0,0.1444]
["bitfinex","BTCUSD",1718623951479,1.57322123,65906.0,65905.0,0.1444]
["bitfinex","BTCUSD",1718623951881,1.87668323,65906.0,65905.0,0.1444]
["bitfinex","BTCUSD",1718623953127,1.50012123,65906.0,65905.0,0.1444]
["bitfinex","BTCUSD",1718623953372,1.57322123,65906.0,65905.0,0.1444]
["bitfinex","BTCUSD",1718623953586,1.57234094,65906.0,65905.0,0.005]
["bitfinex","BTCUSD",1718623954027,1.57234094,65906.0,65905.0,0.1445]
["bitfinex","BTCUSD",1718623955377,1.59071866,65906.0,65905.0,0.1445]
["bitfinex","BTCUSD",1718623956943,1.89418066,65906.0,65905.0,0.1445]
["bitfinex","BTCUSD",1718623957364,1.82108066,65906.0,65905.0,0.1445]
["bitfinex","BTCUSD",1718623957575,1.52773672,65906.0,65905.0,0.1445]
["bitfinex","BTCUSD",1718623957786,1.59072053,65906.0,65905.0,0.1445]
["bitfinex","BTCUSD",1718623958463,1.89418253,65906.0,65905.0,0.1445]
["bitfinex","BTCUSD",1718623959829,1.89418253,65906.0,65905.0,0.005]
["bitfinex","BTCUSD",1718623960439,1.59072053,65906.0,65905.0,0.005]
["bitfinex","BTCUSD",1718623961459,1.89418253,65906.0,65905.0,0.005]
["bitfinex","BTCUSD",1718623962951,1.89418253,65906.0,65905.0,0.00585]
["bitfinex","BTCUSD",1718623963176,1.96446784,65906.0,65905.0,0.00585]
["bitfinex","BTCUSD",1718623963393,2.53077599,65906.0,65905.0,0.00585]
["bitfinex","BTCUSD",1718623963624,2.82376028,65906.0,65905.0,0.00585]
["bitfinex","BTCUSD",1718623963800,2.84648441,65906.0,65905.0,0.00585]
["bitfinex","BTCUSD",1718623964114,2.73286378,65906.0,65905.0,0.00585]
["bitfinex","BTCUSD",1718623964384,2.8464797,65906.0,65905.0,0.00585]
["bitfinex","BTCUSD",1718623964634,2.8464797,65906.0,65905.0,0.00085]
["bitfinex","BTCUSD",1718623964880,2.75648568,65906.0,65905.0,0.00085]
["bitfinex","BTCUSD",1718623965142,2.75548568,65906.0,65905.0,0.00085]
["bitfinex","BTCUSD",1718623965590,2.76448568,65906.0,65905.0,0.00185]
["bitfinex","BTCUSD",1718623966053,2.75548568,65906.0,65905.0,0.00085]
["bitfinex","BTCUSD",1718623966283,2.76448568,65906.0,65905.0,0.00185]
["bitfinex","BTCUSD",1718623966511,2.76648568,65906.0,65905.0,0.00185]
["bitfinex","BTCUSD",1718623966739,2.75548568,65906.0,65905.0,0.00085]
["bitfinex","BTCUSD",1718623967197,2.76348568,65906.0,65905.0,0.00185]
["bitfinex","BTCUSD",1718623968647,2.15456315,65901.0,65900.0,0.00085]
["bitfinex","BTCUSD",1718623968881,0.13009615,65875.0,65874.0,0.00853]
["bitfinex","BTCUSD",1718623969119,0.88910815,65875.0,65874.0,0.16061779]
["bitfinex","BTCUSD",1718623969345,1.26581315,65875.0,65874.0,0.30551779]
["bitfinex","BTCUSD",1718623969579,1.32385999,65875.0,65874.0,0.18590785]
["bitfinex","BTCUSD",1718623970230,1.32485999,65875.0,65874.0,0.19990785]
["bitfinex","BTCUSD",1718623970450,1.32485999,65875.0,65874.0,0.18590785]
["bitfinex","BTCUSD",1718623970852,1.02225499,65875.0,65874.0,0.19990785]
["bitfinex","BTCUSD",1718623971466,1.32585999,65875.0,65874.0,0.19990785]
["bitfinex","BTCUSD",1718623971919,1.32385999,65875.0,65874.0,0.15343]
["bitfinex","BTCUSD",1718623972122,1.32485999,65875.0,65874.0,0.15943]
["bitfinex","BTCUSD",1718623972370,1.32485999,65875.0,65874.0,0.15453]
["bitfinex","BTCUSD",1718623972371,1.62846499,65875.0,65874.0,0.15453]
["bitfinex","BTCUSD",1718623972583,1.62846499,65875.0,65874.0,0.14853]
["bitfinex","BTCUSD",1718623972584,1.32385999,65875.0,65874.0,0.14853]
["bitfinex","BTCUSD",1718623972915,1.32485999,65875.0,65874.0,0.14853]
["bitfinex","BTCUSD",1718623973334,1.32485999,65875.0,65874.0,0.15453]
["bitfinex","BTCUSD",1718623973547,1.32385999,65875.0,65874.0,0.14853]
["bitfinex","BTCUSD",1718623973963,1.32485999,65875.0,65874.0,0.15353]
["bitfinex","BTCUSD",1718623974192,1.62846499,65875.0,65874.0,0.15353]
["bitfinex","BTCUSD",1718623975606,1.32485999,65875.0,65874.0,0.15353]
["bitfinex","BTCUSD",1718623976281,1.33485999,65875.0,65874.0,0.15353]
["bitfinex","BTCUSD",1718623980394,1.25175999,65875.0,65874.0,0.15353]
["bitfinex","BTCUSD",1718623980592,1.32485999,65875.0,65874.0,0.15353]
["bitfinex","BTCUSD",1718623982009,1.25175999,65875.0,65874.0,0.15353]
["bitfinex","BTCUSD",1718623982171,1.32485999,65875.0,65874.0,0.15353]
["bitfinex","BTCUSD",1718623982814,1.25175999,65875.0,65874.0,0.15353]
["bitfinex","BTCUSD",1718623983052,1.32485999,65875.0,65874.0,0.15353]
["bitfinex","BTCUSD",1718623984812,1.33485999,65875.0,65874.0,0.15353]
["bitfinex","BTCUSD",1718623985227,1.32485999,65875.0,65874.0,0.15353]
["bitfinex","BTCUSD",1718623986453,1.33485999,65875.0,65874.0,0.15353]
["bitfinex","BTCUSD",1718623986864,1.33485999,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718623987453,1.32485999,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718623989366,1.33485999,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718623990434,1.32485999,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718623990659,1.33485999,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718623992310,1.25175999,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718623992536,1.32485999,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718623992956,1.33485999,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718623993369,1.32485999,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718623994122,1.32478537,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718623994963,1.33478537,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718623995375,1.33478537,65875.0,65874.0,0.029428]
["bitfinex","BTCUSD",1718623996834,1.33478537,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718623997040,1.63509133,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718623997189,1.78869133,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718623998157,1.71889037,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718623998371,1.78844669,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718623999421,2.15157405,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718623999819,1.84796905,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718624001096,2.04796905,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718624001297,1.94796905,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718624001534,2.04796905,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718624002303,1.94796905,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718624002502,1.87486905,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718624003187,1.94796905,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718624003392,1.93796905,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718624003680,1.94796905,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718624005320,2.04796905,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718624005740,1.94796905,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718624007257,2.04796905,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718624007460,1.94796905,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718624007667,2.04796905,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718624010681,2.04687733,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718624012064,1.87377733,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718624012284,1.94687733,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718624014000,1.87829037,65875.0,65874.0,0.01353]
["bitfinex","BTCUSD",1718624014209,1.87829037,65875.0,65874.0,0.01303]
["bitfinex","BTCUSD",1718624014210,1.94658065,65875.0,65874.0,0.01303]
["bitfinex","BTCUSD",1718624016452,2.04658065,65875.0,65874.0,0.01303]
["bitfinex","BTCUSD",1718624016871,2.11471016,65875.0,65874.0,0.01303]
["bitfinex","BTCUSD",1718624017075,2.11471016,65875.0,65874.0,0.01295098]
["bitfinex","BTCUSD",1718624018391,2.01471016,65875.0,65874.0,0.01295098]
["bitfinex","BTCUSD",1718624020421,2.11471016,65875.0,65874.0,0.01295098]
["bitfinex","BTCUSD",1718624020622,2.01471016,65875.0,65874.0,0.01295098]
["bitfinex","BTCUSD",1718624021790,2.11471016,65875.0,65874.0,0.01295098]
["bitfinex","BTCUSD",1718624022103,2.04658065,65875.0,65874.0,0.01295098]
["bitfinex","BTCUSD",1718624022534,2.94671779,65875.0,65874.0,0.01295098]
["bitfinex","BTCUSD",1718624022737,2.90587844,65875.0,65874.0,9.8e-07]
["bitfinex","BTCUSD",1718624022953,2.20034753,65871.0,65870.0,0.00085]
["bitfinex","BTCUSD",1718624023162,2.5938256,65871.0,65870.0,0.00085]
["bitfinex","BTCUSD",1718624023369,2.98880884,65871.0,65870.0,0.00085]
["bitfinex","BTCUSD",1718624023568,3.158575,65871.0,65870.0,0.00085]
["bitfinex","BTCUSD",1718624024183,2.98880884,65871.0,65870.0,0.00085]
["bitfinex","BTCUSD",1718624024392,1.55661753,65857.0,65856.0,0.00853]
["bitfinex","BTCUSD",1718624024610,1.70004851,65857.0,65856.0,0.00853]
["bitfinex","BTCUSD",1718624024819,1.70755592,65857.0,65856.0,0.00853]
["bitfinex","BTCUSD",1718624026991,1.63445592,65857.0,65856.0,0.00853]
["bitfinex","BTCUSD",1718624027137,2.26333171,65857.0,65856.0,0.00853]
["bitfinex","BTCUSD",1718624027338,2.27133171,65857.0,65856.0,0.00953]
["bitfinex","BTCUSD",1718624027552,1.96764371,65857.0,65856.0,0.00953]
["bitfinex","BTCUSD",1718624027844,1.97064371,65857.0,65856.0,0.00953]
["bitfinex","BTCUSD",1718624028044,1.96764371,65857.0,65856.0,0.00953]
["bitfinex","BTCUSD",1718624028831,1.42876792,65857.0,65856.0,0.00953]
["bitfinex","BTCUSD",1718624029036,1.43153694,65857.0,65856.0,0.00953]
["bitfinex","BTCUSD",1718624029429,1.44353694,65857.0,65856.0,0.00953]
["bitfinex","BTCUSD",1718624029638,1.43553694,65857.0,65856.0,0.00853]
["bitfinex","BTCUSD",1718624030021,1.43753694,65857.0,65856.0,0.00953]
["bitfinex","BTCUSD",1718624030221,1.44053694,65857.0,65856.0,0.00953]
["bitfinex","BTCUSD",1718624030393,1.42653694,65857.0,65856.0,0.00853]
["bitfinex","BTCUSD",1718624030846,1.43453694,65857.0,65856.0,0.00953]
["bitfinex","BTCUSD",1718624031722,1.44453694,65857.0,65856.0,0.00953]
["bitfinex","BTCUSD",1718624032401,1.45303454,65857.0,65856.0,0.00953]
["bitfinex","BTCUSD",1718624035608,1.50606289,65857.0,65856.0,0.00953]
["bitfinex","BTCUSD",1718624037741,1.51606289,65857.0,65856.0,0.00953]
["bitfinex","BTCUSD",1718624037942,1.51606289,65857.0,65852.0,0.05956]
["bitfinex","BTCUSD",1718624037943,0.87966053,65853.0,65852.0,0.05956]
["bitfinex","BTCUSD",1718624038150,0.87966053,65853.0,65852.0,0.073201]
["bitfinex","BTCUSD",1718624038151,1.00276053,65853.0,65852.0,0.073201]
["bitfinex","BTCUSD",1718624038366,1.01012285,65853.0,65852.0,0.073201]
["bitfinex","BTCUSD",1718624039018,0.63331685,65853.0,65852.0,0.073201]
["bitfinex","BTCUSD",1718624039240,0.16750634,65853.0,65852.0,0.152201]
["bitfinex","BTCUSD",1718624039452,0.63331685,65853.0,65852.0,0.152201]
["bitfinex","BTCUSD",1718624039659,0.63631685,65853.0,65852.0,0.152201]
["bitfinex","BTCUSD",1718624040134,0.63631685,65853.0,65852.0,0.13856]
["bitfinex","BTCUSD",1718624040554,0.63631685,65853.0,65852.0,0.13956]
["bitfinex","BTCUSD",1718624040757,0.63331685,65853.0,65852.0,0.13956]
["bitfinex","BTCUSD",1718624040975,0.63531685,65853.0,65852.0,0.13856]
["bitfinex","BTCUSD",1718624041199,0.93902285,65853.0,65852.0,0.13956]
["bitfinex","BTCUSD",1718624043571,0.92877134,65853.0,65852.0,0.13956]
["bitfinex","BTCUSD",1718624043748,1.01212285,65853.0,65852.0,0.13956]
["bitfinex","BTCUSD",1718624044639,1.31582885,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1718624045101,1.01212285,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1718624045313,1.39432885,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1718624046793,1.31582885,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1718624046998,1.32582885,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1718624047206,1.62953485,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1718624047418,1.38632885,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1718624047871,1.37632885,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1718624048674,1.38632885,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1718624049122,1.32582885,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1718624049533,1.24272885,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1718624049735,1.31582885,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1718624050562,0.93902285,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1718624050936,1.01212285,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1718624051849,0.93902285,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1718624052219,1.01212285,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1718624052407,1.08068118,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1718624052788,1.31128718,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1718624053140,1.38438718,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1718624053749,0.70387518,65853.0,65852.0,0.001]
["bitfinex","BTCUSD",1718624053951,0.40016918,65853.0,65852.0,0.1494]
["bitfinex","BTCUSD",1718624054166,0.63531685,65853.0,65852.0,0.1494]
["bitfinex","BTCUSD",1718624054367,1.01212285,65853.0,65852.0,0.1494]
["bitfinex","BTCUSD",1718624055182,0.40471085,65853.0,65852.0,0.1494]
["bitfinex","BTCUSD",1718624055420,0.70841685,65853.0,65852.0,0.1494]
["bitfinex","BTCUSD",1718624055639,1.01212285,65853.0,65852.0,0.1494]
["bitfinex","BTCUSD",1718624059835,0.63531685,65853.0,65852.0,0.157425]
["bitfinex","BTCUSD",1718624060039,1.01212285,65853.0,65852.0,0.1424]
["bitfinex","BTCUSD",1718624062517,0.16950634,65853.0,65852.0,0.1424]
["bitfinex","BTCUSD",1718624062716,0.16950634,65853.0,65852.0,0.1406]
["bitfinex","BTCUSD",1718624063386,0.32135934,65853.0,65852.0,0.1406]
["bitfinex","BTCUSD",1718624063747,0.16950634,65853.0,65852.0,0.3521594]
["bitfinex","BTCUSD",1718624063983,0.16950634,65853.0,65852.0,0.292455]
["bitfinex","BTCUSD",1718624064210,0.16950634,65853.0,65852.0,0.293305]
["bitfinex","BTCUSD",1718624064394,0.16950634,65853.0,65852.0,0.445161]
["bitfinex","BTCUSD",1718624064603,0.16950634,65853.0,65852.0,0.16445]
["bitfinex","BTCUSD",1718624065958,0.10936232,65853.0,65852.0,0.16445]
["bitfinex","BTCUSD",1718624066167,0.10936232,65853.0,65852.0,0.17419849]
["bitfinex","BTCUSD",1718624066315,0.10936232,65853.0,65852.0,0.38911724]
["bitfinex","BTCUSD",1718624066534,0.102,65853.0,65852.0,0.69282824]
["bitfinex","BTCUSD",1718624066760,0.10929152,65853.0,65852.0,0.69282824]
["bitfinex","BTCUSD",1718624066932,0.10929152,65853.0,65852.0,0.81102464]
["bitfinex","BTCUSD",1718624067134,0.10929152,65853.0,65852.0,0.69282824]
["bitfinex","BTCUSD",1718624067332,0.10929152,65853.0,65852.0,0.62976449]
["bitfinex","BTCUSD",1718624067912,0.00929152,65853.0,65852.0,0.78185228]
["bitfinex","BTCUSD",1718624068111,0.00929152,65853.0,65852.0,1.96434535]
["bitfinex","BTCUSD",1718624068316,0.002,65853.0,65852.0,1.64926765]
["bitfinex","BTCUSD",1718624068522,0.002,65853.0,65852.0,1.98705961]
["bitfinex","BTCUSD",1718624068730,0.002,65853.0,65852.0,1.89646979]
["bitfinex","BTCUSD",1718624068948,0.05,65855.0,65854.0,0.91060349]
["bitfinex","BTCUSD",1718624069115,0.05,65855.0,65854.0,1.08569128]
["bitfinex","BTCUSD",1718624069370,0.05,65857.0,65856.0,0.91057849]
["bitfinex","BTCUSD",1718624069568,0.05,65857.0,65856.0,1.20469795]
["bitfinex","BTCUSD",1718624069849,0.05,65857.0,65856.0,1.50838995]
["bitfinex","BTCUSD",1718624070055,0.05,65857.0,65856.0,1.20469795]
["bitfinex","BTCUSD",1718624070266,0.05,65857.0,65856.0,1.08566628]
["bitfinex","BTCUSD",1718624070483,0.05,65858.0,65857.0,0.76896849]
["bitfinex","BTCUSD",1718624070734,0.05,65858.0,65857.0,1.08815628]
["bitfinex","BTCUSD",1718624071585,0.1,65858.0,65857.0,1.07840779]
["bitfinex","BTCUSD",1718624071824,0.101,65858.0,65857.0,1.08540779]
["bitfinex","BTCUSD",1718624072902,0.16860552,65858.0,65857.0,0.78171979]
["bitfinex","BTCUSD",1718624073111,0.1084615,65858.0,65857.0,0.78171979]
["bitfinex","BTCUSD",1718624073315,0.1094615,65858.0,65857.0,0.78671979]
["bitfinex","BTCUSD",1718624073931,0.1084615,65858.0,65857.0,0.78171979]
["bitfinex","BTCUSD",1718624074131,0.1084615,65858.0,65857.0,1.09515628]
["bitfinex","BTCUSD",1718624074344,0.0574615,65858.0,65857.0,1.08815628]
["bitfinex","BTCUSD",1718624074567,0.05,65859.0,65858.0,0.46527249]
["bitfinex","BTCUSD",1718624074739,0.05,65860.0,65859.0,0.30358749]
["bitfinex","BTCUSD",1718624074971,0.05,65860.0,65859.0,0.45567528]
["bitfinex","BTCUSD",1718624075179,0.05745614,65860.0,65859.0,1.08603328]
["bitfinex","BTCUSD",1718624075394,0.05,65860.0,65859.0,1.08603328]
["bitfinex","BTCUSD",1718624076218,0.051,65860.0,65859.0,1.09503328]
["bitfinex","BTCUSD",1718624077871,0.001,65860.0,65859.0,1.39871228]
["bitfinex","BTCUSD",1718624078052,0.001,65860.0,65859.0,1.41171228]
["bitfinex","BTCUSD",1718624078053,0.002,65860.0,65859.0,1.41171228]
["bitfinex","BTCUSD",1718624078291,0.002,65860.0,65859.0,1.10803328]
["bitfinex","BTCUSD",1718624078695,0.002,65860.0,65859.0,1.18113328]
["bitfinex","BTCUSD",1718624085581,0.002,65860.0,65859.0,1.19956046]
["bitfinex","BTCUSD",1718624086046,0.002,65860.0,65859.0,1.50323946]
["bitfinex","BTCUSD",1718624086641,0.002,65860.0,65859.0,1.19956046]
["bitfinex","BTCUSD",1718624086833,0.002,65860.0,65859.0,1.12646046]
["bitfinex","BTCUSD",1718624087012,0.002,65860.0,65859.0,1.19956046]
["bitfinex","BTCUSD",1718624087838,0.002,65860.0,65859.0,1.50323946]
["bitfinex","BTCUSD",1718624088457,0.002,65860.0,65859.0,1.19956046]
["bitfinex","BTCUSD",1718624090051,0.002,65860.0,65859.0,1.31607035]
["bitfinex","BTCUSD",1718624094298,0.002,65860.0,65859.0,1.61974935]
["bitfinex","BTCUSD",1718624095812,0.002,65860.0,65859.0,1.50323946]
["bitfinex","BTCUSD",1718624096027,0.002,65860.0,65859.0,1.31551804]
["bitfinex","BTCUSD",1718624096689,0.002,65860.0,65859.0,1.19956046]
["bitfinex","BTCUSD",1718624097041,0.002,65860.0,65859.0,1.12646046]
["bitfinex","BTCUSD",1718624097269,0.002,65860.0,65859.0,0.06342718]
["bitfinex","BTCUSD",1718624097467,0.71145502,65860.0,65859.0,0.045]
["bitfinex","BTCUSD",1718624097668,1.03293384,65860.0,65859.0,0.045]
["bitfinex","BTCUSD",1718624098226,0.42558584,65860.0,65859.0,0.045]
["bitfinex","BTCUSD",1718624098433,0.42558584,65860.0,65859.0,0.022]
["bitfinex","BTCUSD",1718624098434,0.72925984,65860.0,65859.0,0.022]
["bitfinex","BTCUSD",1718624098545,1.08293384,65860.0,65859.0,0.022]
["bitfinex","BTCUSD",1718624098975,1.08386885,65860.0,65859.0,0.022]
["bitfinex","BTCUSD",1718624099377,0.0765,65856.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718624099579,0.0765,65856.0,65855.0,0.151848]
["bitfinex","BTCUSD",1718624099919,0.14419733,65856.0,65855.0,0.174848]
["bitfinex","BTCUSD",1718624100664,0.21199702,65853.0,65852.0,0.01857591]
["bitfinex","BTCUSD",1718624100875,0.89545291,65853.0,65852.0,0.02385]
["bitfinex","BTCUSD",1718624101092,1.52832823,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718624101286,1.22462223,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718624102099,1.52832823,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718624102234,1.52932823,65853.0,65852.0,0.01185]
["bitfinex","BTCUSD",1718624102674,1.52932823,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718624102877,1.53032823,65853.0,65852.0,0.01085]
["bitfinex","BTCUSD",1718624103278,1.52832823,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718624103678,1.52932823,65853.0,65852.0,0.01385]
["bitfinex","BTCUSD",1718624104519,1.84303423,65853.0,65852.0,0.01385]
["bitfinex","BTCUSD",1718624105195,1.84303423,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718624105196,1.53832823,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718624105480,1.52832823,65853.0,65852.0,0.00185]
["bitfinex","BTCUSD",1718624106091,1.52932823,65853.0,65852.0,0.00785]
["bitfinex","BTCUSD",1718624106327,1.52932823,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718624106328,1.53932823,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718624106526,1.53832823,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718624106699,1.54132823,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718624106905,1.54132823,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624107116,1.53132823,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624107340,1.54132823,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624109145,1.60435953,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624109325,1.54132823,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624109526,1.53132823,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624109946,0.84787234,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624110374,1.15157834,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624110821,1.45528434,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624111661,1.46528434,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624111862,1.76899034,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624112018,1.75899034,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624112443,1.76899034,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624112641,1.83202264,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624113855,1.51831664,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624114682,1.52831664,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624115537,1.83202289,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624115753,1.98411068,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624118406,1.97411068,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624118580,1.98411068,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624120381,1.91101068,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624120588,1.98411068,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624123205,2.05442727,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624125201,2.15384645,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624125611,2.25384645,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624125879,3.06334624,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624126095,2.80964024,65853.0,65852.0,0.00385]
["bitfinex","BTCUSD",1718624126239,2.80964024,65853.0,65849.0,0.00085]
["bitfinex","BTCUSD",1718624126240,1.84333553,65850.0,65849.0,0.00085]
["bitfinex","BTCUSD",1718624126419,2.51221589,65850.0,65849.0,0.00085]
["bitfinex","BTCUSD",1718624126621,2.61221589,65850.0,65849.0,0.00085]
["bitfinex","BTCUSD",1718624126818,2.76430368,65850.0,65849.0,0.00085]
["bitfinex","BTCUSD",1718624127085,2.61221589,65850.0,65849.0,0.00085]
["bitfinex","BTCUSD",1718624127436,2.61336799,65850.0,65849.0,0.00085]
["bitfinex","BTCUSD",1718624128096,2.61337979,65850.0,65849.0,0.00085]
["bitfinex","BTCUSD",1718624128765,2.63715146,65850.0,65849.0,0.00085]
["bitfinex","BTCUSD",1718624128901,2.56626359,65850.0,65849.0,0.00085]
["bitfinex","BTCUSD",1718624129107,2.78929081,65850.0,65849.0,0.00085]
["bitfinex","BTCUSD",1718624129313,2.80329081,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624129911,2.80329094,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624130662,2.66420315,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624131737,2.66609014,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624132309,2.60304566,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624132508,2.6660902,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624135664,2.9698102,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624135868,3.12189799,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624137265,3.12170203,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624140269,3.1669056,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624141375,3.18950739,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624142206,3.23950739,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624142864,3.23982189,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624144148,3.171907,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624144339,3.23982168,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624144481,3.08773389,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624145237,3.08773258,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624145474,2.94887077,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624145677,3.08746568,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624146378,3.01955128,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624146760,3.17163907,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624148293,3.26219161,65850.0,65849.0,0.00185]
["bitfinex","BTCUSD",1718624149446,1.770713,65840.0,65839.0,0.00853]
["bitfinex","BTCUSD",1718624149662,2.00610418,65840.0,65839.0,0.00853]
["bitfinex","BTCUSD",1718624149880,1.79010418,65840.0,65839.0,0.07273]
["bitfinex","BTCUSD",1718624150088,1.86320418,65840.0,65839.0,0.07273]
["bitfinex","BTCUSD",1718624150291,1.86320418,65840.0,65839.0,0.00853]
["bitfinex","BTCUSD",1718624150694,1.86920418,65840.0,65839.0,0.00953]
["bitfinex","BTCUSD",1718624150943,1.55543818,65840.0,65839.0,0.00953]
["bitfinex","BTCUSD",1718624151184,1.56905282,65840.0,65839.0,0.14823]
["bitfinex","BTCUSD",1718624151553,1.87281882,65840.0,65839.0,0.00953]
["bitfinex","BTCUSD",1718624152261,2.17658482,65840.0,65839.0,0.00953]
["bitfinex","BTCUSD",1718624152466,1.87281882,65840.0,65839.0,0.00953]
["bitfinex","BTCUSD",1718624153234,1.53767553,65824.0,65823.0,0.5653]
["bitfinex","BTCUSD",1718624153452,1.84283715,65824.0,65823.0,0.5]
["bitfinex","BTCUSD",1718624153670,1.94283715,65824.0,65823.0,0.5]
["bitfinex","BTCUSD",1718624154294,2.75260494,65824.0,65823.0,0.5]
["bitfinex","BTCUSD",1718624154508,2.64505728,65824.0,65823.0,0.5]
["bitfinex","BTCUSD",1718624154835,2.78755728,65824.0,65823.0,0.5]
["bitfinex","BTCUSD",1718624155041,2.80155728,65824.0,65823.0,0.5]
["bitfinex","BTCUSD",1718624155449,2.75626494,65824.0,65823.0,0.5]
["bitfinex","BTCUSD",1718624155659,2.75726494,65824.0,65823.0,0.5]
["bitfinex","BTCUSD",1718624156224,2.65626494,65824.0,65823.0,0.5]
["bitfinex","BTCUSD",1718624156422,2.56916494,65824.0,65823.0,0.5]
["bitfinex","BTCUSD",1718624156627,2.65626494,65824.0,65823.0,0.5]
["bitfinex","BTCUSD",1718624156809,2.92147924,65824.0,65823.0,0.5]
["bitfinex","BTCUSD",1718624158090,2.77026494,65824.0,65823.0,0.5]
["bitfinex","BTCUSD",1718624158292,2.09982494,65824.0,65823.0,0.5]
["bitfinex","BTCUSD",1718624158474,2.12292494,65824.0,65823.0,0.5]
["bitfinex","BTCUSD",1718624158683,2.02083715,65824.0,65823.0,0.5]
["bitfinex","BTCUSD",1718624160796,1.94773715,65824.0,65823.0,0.5]
["bitfinex","BTCUSD",1718624161001,2.02083715,65824.0,65823.0,0.5]
["bitfinex","BTCUSD",1718624161248,2.32292494,65824.0,65823.0,0.5]
["bitfinex","BTCUSD",1718624161451,2.32292494,65824.0,65808.0,0.00854]
["bitfinex","BTCUSD",1718624161452,1.24407653,65809.0,65808.0,0.00854]
["bitfinex","BTCUSD",1718624161698,1.54798553,65809.0,65808.0,0.00854]
["bitfinex","BTCUSD",1718624161897,1.69662276,65809.0,65808.0,0.00854]
["bitfinex","BTCUSD",1718624162284,1.30961376,65809.0,65808.0,0.00854]
["bitfinex","BTCUSD",1718624162499,1.00570476,65809.0,65808.0,0.09004]
["bitfinex","BTCUSD",1718624162692,1.01576022,65809.0,65808.0,0.15164]
["bitfinex","BTCUSD",1718624163185,1.31966922,65809.0,65808.0,0.15164]
["bitfinex","BTCUSD",1718624163404,1.32766922,65809.0,65808.0,0.15164]
["bitfinex","BTCUSD",1718624163614,1.31966922,65809.0,65808.0,0.15164]
["bitfinex","BTCUSD",1718624164002,1.02076022,65809.0,65808.0,0.15164]
["bitfinex","BTCUSD",1718624164215,1.01576022,65809.0,65808.0,0.15164]
["bitfinex","BTCUSD",1718624164419,1.31966922,65809.0,65808.0,0.15164]
["bitfinex","BTCUSD",1718624164650,1.02376022,65809.0,65808.0,0.15164]
["bitfinex","BTCUSD",1718624165478,1.25456922,65809.0,65808.0,0.15164]
["bitfinex","BTCUSD",1718624166084,0.63875122,65809.0,65808.0,0.166804]
["bitfinex","BTCUSD",1718624166219,0.17263671,65809.0,65808.0,0.166804]
["bitfinex","BTCUSD",1718624166430,0.17763671,65809.0,65808.0,0.166804]
["bitfinex","BTCUSD",1718624166641,0.17263671,65809.0,65808.0,0.166804]
["bitfinex","BTCUSD",1718624167038,0.18063671,65809.0,65808.0,0.166804]
["bitfinex","BTCUSD",1718624167246,0.33259071,65809.0,65808.0,0.15164]
["bitfinex","BTCUSD",1718624167446,0.32459071,65809.0,65808.0,0.15164]
["bitfinex","BTCUSD",1718624167646,0.32959071,65809.0,65808.0,0.15164]
["bitfinex","BTCUSD",1718624167862,0.17763671,65809.0,65808.0,0.15164]
["bitfinex","BTCUSD",1718624168479,0.32959071,65809.0,65808.0,0.15164]
["bitfinex","BTCUSD",1718624170653,0.11749269,65809.0,65808.0,0.67898804]
["bitfinex","BTCUSD",1718624170886,0.01749269,65809.0,65808.0,0.85407583]
["bitfinex","BTCUSD",1718624171098,0.055,65809.0,65808.0,1.46190383]
["bitfinex","BTCUSD",1718624171301,0.055,65809.0,65808.0,1.15798983]
["bitfinex","BTCUSD",1718624172188,0.055,65809.0,65808.0,0.84432734]
["bitfinex","BTCUSD",1718624172399,0.055,65809.0,65808.0,1.15798983]
["bitfinex","BTCUSD",1718624172639,0.05,65815.0,65814.0,0.00974849]
["bitfinex","BTCUSD",1718624172837,0.05,65815.0,65814.0,1.08945128]
["bitfinex","BTCUSD",1718624173080,0.05,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1718624173296,0.05,65823.0,65822.0,0.91257049]
["bitfinex","BTCUSD",1718624173526,0.05,65823.0,65822.0,0.925822]
["bitfinex","BTCUSD",1718624173527,0.1,65823.0,65822.0,0.925822]
["bitfinex","BTCUSD",1718624173744,0.1,65823.0,65822.0,0.63172149]
["bitfinex","BTCUSD",1718624173957,0.1,65823.0,65822.0,0.32787249]
["bitfinex","BTCUSD",1718624174166,0.1,65823.0,65822.0,0.38960104]
["bitfinex","BTCUSD",1718624174377,0.05,65823.0,65822.0,1.14938683]
["bitfinex","BTCUSD",1718624174579,0.05,65823.0,65822.0,0.84553783]
["bitfinex","BTCUSD",1718624175170,0.05,65823.0,65822.0,0.83578934]
["bitfinex","BTCUSD",1718624175373,0.05,65823.0,65822.0,0.84553783]
["bitfinex","BTCUSD",1718624175759,0.061,65823.0,65822.0,0.84553783]
["bitfinex","BTCUSD",1718624176173,0.061,65823.0,65822.0,1.14938683]
["bitfinex","BTCUSD",1718624176375,0.061,65823.0,65822.0,0.84553783]
["bitfinex","BTCUSD",1718624177109,0.05,65823.0,65822.0,0.84553783]
["bitfinex","BTCUSD",1718624177305,0.12604389,65824.0,65823.0,0.76936049]
["bitfinex","BTCUSD",1718624177513,0.12604389,65824.0,65823.0,1.00684405]
["bitfinex","BTCUSD",1718624177722,0.07604389,65824.0,65823.0,1.05508684]
["bitfinex","BTCUSD",1718624177972,0.07604389,65824.0,65823.0,1.35893184]
["bitfinex","BTCUSD",1718624178424,0.07604389,65824.0,65823.0,1.05508684]
["bitfinex","BTCUSD",1718624178647,0.07604389,65824.0,65823.0,1.35893184]
["bitfinex","BTCUSD",1718624179049,0.05,65827.0,65826.0,0.00974849]
["bitfinex","BTCUSD",1718624179261,0.05,65827.0,65826.0,0.78318228]
["bitfinex","BTCUSD",1718624179501,0.07081126,65827.0,65826.0,1.08701328]
["bitfinex","BTCUSD",1718624179713,0.05,65827.0,65826.0,1.08701328]
["bitfinex","BTCUSD",1718624180347,0.051,65827.0,65826.0,1.09201328]
["bitfinex","BTCUSD",1718624180589,0.051,65827.0,65826.0,1.09401328]
["bitfinex","BTCUSD",1718624182857,0.001,65827.0,65826.0,1.39784428]
["bitfinex","BTCUSD",1718624183546,0.051,65827.0,65826.0,1.39784428]
["bitfinex","BTCUSD",1718624183780,0.051,65827.0,65826.0,1.09401328]
["bitfinex","BTCUSD",1718624184875,0.051,65827.0,65826.0,1.08426479]
["bitfinex","BTCUSD",1718624185305,0.051,65827.0,65826.0,1.09401328]
["bitfinex","BTCUSD",1718624185514,0.051,65827.0,65826.0,1.08426479]
["bitfinex","BTCUSD",1718624186338,0.051,65827.0,65826.0,1.09401328]
["bitfinex","BTCUSD",1718624187378,0.001,65827.0,65826.0,1.39784428]
["bitfinex","BTCUSD",1718624191163,0.07402908,65831.0,65830.0,0.91657849]
["bitfinex","BTCUSD",1718624191370,0.07402908,65831.0,65830.0,1.09166628]
["bitfinex","BTCUSD",1718624192531,0.07502908,65831.0,65830.0,1.09666628]
["bitfinex","BTCUSD",1718624192739,0.07602908,65831.0,65830.0,1.09666628]
["bitfinex","BTCUSD",1718624193594,0.07602908,65831.0,65830.0,1.16976628]
["bitfinex","BTCUSD",1718624195163,0.07602908,65831.0,65830.0,1.47357828]
["bitfinex","BTCUSD",1718624197287,0.002,65831.0,65830.0,1.47357828]
["bitfinex","BTCUSD",1718624197500,0.002,65831.0,65830.0,1.59345513]
["bitfinex","BTCUSD",1718624198174,0.001,65831.0,65830.0,1.58845513]
["bitfinex","BTCUSD",1718624198595,0.002,65831.0,65830.0,1.59445513]
["bitfinex","BTCUSD",1718624199014,0.002,65831.0,65830.0,1.59494229]
["bitfinex","BTCUSD",1718624199601,0.001,65831.0,65830.0,1.59494229]
["bitfinex","BTCUSD",1718624200049,0.002,65831.0,65830.0,1.59594229]
["bitfinex","BTCUSD",1718624200443,0.002,65831.0,65830.0,1.91109979]
["bitfinex","BTCUSD",1718624200662,0.002,65831.0,65830.0,1.59594229]
["bitfinex","BTCUSD",1718624201824,0.002,65831.0,65830.0,1.91110631]
["bitfinex","BTCUSD",1718624202022,0.002,65831.0,65830.0,1.59594229]
["bitfinex","BTCUSD",1718624202226,0.002,65831.0,65830.0,1.94419847]
["bitfinex","BTCUSD",1718624202951,0.002,65831.0,65830.0,1.91058888]
["bitfinex","BTCUSD",1718624203150,0.002,65831.0,65830.0,1.94422218]
["bitfinex","BTCUSD",1718624206260,0.002,65831.0,65830.0,2.28789016]
["bitfinex","BTCUSD",1718624206434,0.002,65831.0,65830.0,1.96271201]
["bitfinex","BTCUSD",1718624206619,0.002,65831.0,65830.0,2.20256799]
["bitfinex","BTCUSD",1718624207242,0.002,65831.0,65830.0,2.50637999]
["bitfinex","BTCUSD",1718624207648,0.002,65831.0,65830.0,2.60637999]
["bitfinex","BTCUSD",1718624208508,0.001,65831.0,65830.0,2.60037999]
["bitfinex","BTCUSD",1718624208909,0.002,65831.0,65830.0,2.61037999]
["bitfinex","BTCUSD",1718624209313,0.002,65831.0,65830.0,2.29521694]
["bitfinex","BTCUSD",1718624209517,0.001,65831.0,65830.0,2.60035133]
["bitfinex","BTCUSD",1718624209932,0.001,65831.0,65830.0,2.60935133]
["bitfinex","BTCUSD",1718624209933,0.002,65831.0,65830.0,2.60935133]
["bitfinex","BTCUSD",1718624210184,0.001,65831.0,65830.0,2.60935133]
["bitfinex","BTCUSD",1718624210335,0.002,65831.0,65830.0,2.61735133]
["bitfinex","BTCUSD",1718624210806,0.001,65831.0,65830.0,2.30553933]
["bitfinex","BTCUSD",1718624211017,0.001,65831.0,65830.0,2.26568335]
["bitfinex","BTCUSD",1718624211467,0.002,65831.0,65830.0,2.27968335]
["bitfinex","BTCUSD",1718624211747,0.002,65831.0,65830.0,2.2789557]
["bitfinex","BTCUSD",1718624214438,0.002,65831.0,65830.0,2.32429135]
["bitfinex","BTCUSD",1718624215286,0.002,65831.0,65830.0,2.2789557]
["bitfinex","BTCUSD",1718624216954,0.002,65831.0,65830.0,2.34632443]
["bitfinex","BTCUSD",1718624217778,0.002,65831.0,65830.0,2.27819185]
["bitfinex","BTCUSD",1718624218607,0.002,65831.0,65830.0,2.36886315]
["bitfinex","BTCUSD",1718624219574,0.002,65831.0,65830.0,2.27819185]
["bitfinex","BTCUSD",1718624220300,0.002,65831.0,65830.0,2.36886315]
["bitfinex","BTCUSD",1718624220910,0.002,65831.0,65830.0,2.27819185]
["bitfinex","BTCUSD",1718624222186,0.002,65831.0,65830.0,2.39153098]
["bitfinex","BTCUSD",1718624222599,0.002,65831.0,65830.0,2.27819185]
["bitfinex","BTCUSD",1718624223210,0.002,65831.0,65830.0,2.39153098]
["bitfinex","BTCUSD",1718624225096,0.002,65831.0,65830.0,2.39154803]
["bitfinex","BTCUSD",1718624226126,0.002,65831.0,65830.0,2.39189505]
["bitfinex","BTCUSD",1718624226923,0.002,65831.0,65830.0,2.43175103]
["bitfinex","BTCUSD",1718624227146,0.002,65831.0,65830.0,2.3180441]
["bitfinex","BTCUSD",1718624227358,0.002,65831.0,65830.0,2.46677473]
["bitfinex","BTCUSD",1718624227564,0.002,65831.0,65830.0,2.31804175]
["bitfinex","BTCUSD",1718624227993,0.002,65831.0,65830.0,2.46490644]
["bitfinex","BTCUSD",1718624228465,0.002,65831.0,65830.0,2.98921443]
["bitfinex","BTCUSD",1718624228750,0.002,65831.0,65830.0,2.85276611]
["bitfinex","BTCUSD",1718624228956,0.002,65831.0,65830.0,3.15657811]
["bitfinex","BTCUSD",1718624229202,0.002,65831.0,65830.0,2.85276611]
["bitfinex","BTCUSD",1718624229426,0.001,65831.0,65830.0,2.84276611]
["bitfinex","BTCUSD",1718624229641,0.001,65831.0,65830.0,3.14657811]
["bitfinex","BTCUSD",1718624229853,0.00093501,65840.0,65839.0,1.45860247]
["bitfinex","BTCUSD",1718624230047,0.00093501,65840.0,65839.0,2.33495559]
["bitfinex","BTCUSD",1718624230260,0.00093501,65840.0,65839.0,2.35791663]
["bitfinex","BTCUSD",1718624230465,0.00093501,65840.0,65839.0,2.70154361]
["bitfinex","BTCUSD",1718624230889,0.00093501,65840.0,65839.0,2.78557641]
["bitfinex","BTCUSD",1718624231316,0.00193501,65840.0,65839.0,2.79857641]
["bitfinex","BTCUSD",1718624232158,0.00193501,65840.0,65839.0,2.73754361]
["bitfinex","BTCUSD",1718624233017,0.00193501,65840.0,65839.0,2.82157158]
["bitfinex","BTCUSD",1718624233231,0.00193501,65840.0,65839.0,2.73754361]
["bitfinex","BTCUSD",1718624234119,0.00193501,65840.0,65839.0,2.359279]
["bitfinex","BTCUSD",1718624234345,0.00193501,65840.0,65839.0,2.13728335]
["bitfinex","BTCUSD",1718624234580,0.00193501,65840.0,65839.0,2.39720765]
["bitfinex","BTCUSD",1718624234803,0.00193501,65840.0,65839.0,2.32410765]
["bitfinex","BTCUSD",1718624235054,0.00193501,65840.0,65839.0,2.35735167]
["bitfinex","BTCUSD",1718624235257,0.00193501,65840.0,65839.0,2.37135167]
["bitfinex","BTCUSD",1718624235475,0.00193501,65840.0,65839.0,2.22798793]
["bitfinex","BTCUSD",1718624235696,0.00193501,65840.0,65839.0,2.41471611]
["bitfinex","BTCUSD",1718624236148,0.00193501,65840.0,65839.0,2.37486013]
["bitfinex","BTCUSD",1718624236394,0.00193501,65840.0,65839.0,2.71848711]
["bitfinex","BTCUSD",1718624236604,0.00193501,65840.0,65839.0,2.74888711]
["bitfinex","BTCUSD",1718624237030,0.00193501,65840.0,65839.0,2.74884142]
["bitfinex","BTCUSD",1718624237453,0.00193501,65840.0,65839.0,2.73584142]
["bitfinex","BTCUSD",1718624237665,0.00093501,65840.0,65839.0,2.73584142]
["bitfinex","BTCUSD",1718624237887,0.00193501,65840.0,65839.0,2.70998544]
["bitfinex","BTCUSD",1718624238109,0.00093501,65840.0,65839.0,2.69598544]
["bitfinex","BTCUSD",1718624238353,0.00093501,65840.0,65839.0,2.60888544]
["bitfinex","BTCUSD",1718624238593,0.00093501,65840.0,65839.0,2.22368395]
["bitfinex","BTCUSD",1718624238841,0.00093501,65840.0,65839.0,2.13278626]
["bitfinex","BTCUSD",1718624239085,0.00093501,65840.0,65839.0,2.11878626]
["bitfinex","BTCUSD",1718624239288,0.00093501,65840.0,65839.0,2.22368395]
["bitfinex","BTCUSD",1718624239909,0.00093501,65840.0,65839.0,2.20533608]
["bitfinex","BTCUSD",1718624240121,0.00093501,65840.0,65839.0,2.22499974]
["bitfinex","BTCUSD",1718624240334,0.00093501,65840.0,65839.0,2.22499989]
["bitfinex","BTCUSD",1718624240516,0.00093501,65840.0,65839.0,2.23899989]
["bitfinex","BTCUSD",1718624241035,0.00093501,65840.0,65839.0,2.16589989]
["bitfinex","BTCUSD",1718624241263,0.29561801,65840.0,65839.0,0.53356701]
["bitfinex","BTCUSD",1718624241479,0.14373501,65840.0,65839.0,0.4999032]
["bitfinex","BTCUSD",1718624241681,0.15657636,65840.0,65839.0,0.38008779]
["bitfinex","BTCUSD",1718624241887,0.21672038,65840.0,65839.0,0.33197279]
["bitfinex","BTCUSD",1718624242124,0.21672038,65840.0,65839.0,0.31797279]
["bitfinex","BTCUSD",1718624242311,0.15657636,65840.0,65839.0,0.18410997]
["bitfinex","BTCUSD",1718624242616,0.15657636,65840.0,65839.0,0.30529724]
["bitfinex","BTCUSD",1718624242752,0.15657636,65840.0,65839.0,0.29129724]
["bitfinex","BTCUSD",1718624242963,0.15657636,65840.0,65839.0,0.34499497]
["bitfinex","BTCUSD",1718624243163,0.15657636,65840.0,65839.0,0.36999497]
["bitfinex","BTCUSD",1718624243385,0.15657636,65840.0,65839.0,0.37974346]
["bitfinex","BTCUSD",1718624243560,0.15657636,65840.0,65839.0,0.48864478]
["bitfinex","BTCUSD",1718624244647,0.15657636,65840.0,65839.0,0.33675978]
["bitfinex","BTCUSD",1718624244852,0.15657636,65840.0,65839.0,0.31375978]
["bitfinex","BTCUSD",1718624245051,0.15657636,65840.0,65839.0,0.33675978]
["bitfinex","BTCUSD",1718624246936,0.21672038,65840.0,65839.0,0.21810997]
["bitfinex","BTCUSD",1718624247342,0.15657636,65840.0,65839.0,0.21810997]
["bitfinex","BTCUSD",1718624248207,0.15657636,65840.0,65839.0,0.33635835]
["bitfinex","BTCUSD",1718624249087,0.15657636,65840.0,65839.0,0.21810997]
["bitfinex","BTCUSD",1718624250071,0.15657636,65840.0,65839.0,0.33601213]
["bitfinex","BTCUSD",1718624250277,0.21672038,65840.0,65839.0,0.33601213]
["bitfinex","BTCUSD",1718624250478,0.21672038,65840.0,65839.0,0.21810997]
["bitfinex","BTCUSD",1718624250859,0.15657636,65840.0,65839.0,0.21810997]
["bitfinex","BTCUSD",1718624252492,0.15657636,65840.0,65839.0,0.30513737]
["bitfinex","BTCUSD",1718624252697,0.21672038,65840.0,65839.0,0.30513737]
["bitfinex","BTCUSD",1718624253504,0.15657636,65840.0,65839.0,0.42209061]
["bitfinex","BTCUSD",1718624253707,0.15657636,65840.0,65839.0,0.8874951]
["bitfinex","BTCUSD",1718624254322,0.15657636,65840.0,65839.0,0.5837241]
["bitfinex","BTCUSD",1718624254940,0.15657636,65840.0,65839.0,1.4950371]
["bitfinex","BTCUSD",1718624255135,0.15657636,65840.0,65839.0,1.54052261]
["bitfinex","BTCUSD",1718624255369,0.14373501,65840.0,65839.0,1.54052261]
["bitfinex","BTCUSD",1718624255512,0.14373501,65840.0,65839.0,1.1912661]
["bitfinex","BTCUSD",1718624255879,0.14373501,65840.0,65839.0,1.07431286]
["bitfinex","BTCUSD",1718624256086,0.14373501,65840.0,65839.0,1.18980484]
["bitfinex","BTCUSD",1718624260504,0.14373501,65840.0,65839.0,0.87628535]
["bitfinex","BTCUSD",1718624261317,0.20387903,65840.0,65839.0,0.87628535]
["bitfinex","BTCUSD",1718624261489,0.35576203,65840.0,65839.0,0.33360195]
["bitfinex","BTCUSD",1718624261756,0.78259273,65840.0,65839.0,0.14049198]
["bitfinex","BTCUSD",1718624261968,1.08635873,65840.0,65839.0,0.025]
["bitfinex","BTCUSD",1718624262390,1.46322473,65840.0,65839.0,0.025]
["bitfinex","BTCUSD",1718624262771,1.46322473,65840.0,65839.0,0.011]
["bitfinex","BTCUSD",1718624262971,0.1408,65833.0,65830.0,0.00085]
["bitfinex","BTCUSD",1718624263181,0.06014402,65832.0,65831.0,0.32646342]
["bitfinex","BTCUSD",1718624263399,0.66941937,65832.0,65831.0,0.32646342]
["bitfinex","BTCUSD",1718624263615,0.66941937,65832.0,65831.0,0.34946342]
["bitfinex","BTCUSD",1718624263824,0.97322237,65832.0,65831.0,0.34946342]
["bitfinex","BTCUSD",1718624264248,1.33727688,65832.0,65831.0,0.17593779]
["bitfinex","BTCUSD",1718624264889,1.77417988,65832.0,65831.0,0.00085]
["bitfinex","BTCUSD",1718624265744,1.69107988,65832.0,65831.0,0.00085]
["bitfinex","BTCUSD",1718624265956,1.77417988,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624266367,1.77417988,65832.0,65831.0,0.02785]
["bitfinex","BTCUSD",1718624266832,1.77417988,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624267036,1.77417988,65832.0,65831.0,0.00485]
["bitfinex","BTCUSD",1718624268520,1.77417988,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624268660,1.76417988,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624272039,1.69107988,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624272235,1.46037688,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624274570,1.76417988,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624275330,1.46037688,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624276118,1.47037688,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624276369,1.46037688,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624277096,1.47037688,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624278629,1.46037688,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624280690,1.38727688,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624280908,1.46037688,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624282718,1.38727688,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624282928,1.46037688,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624288126,1.38727688,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624288352,1.46037688,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624290674,0.76941937,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624290875,1.08347388,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624291282,1.38727688,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624291659,1.08347388,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624293455,1.38727688,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624294692,1.08347388,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624295944,1.08440889,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624296153,1.09050895,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624297012,1.39431195,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624297436,1.09050895,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624301892,1.08477323,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624302294,1.02017323,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624302723,1.02017323,65832.0,65831.0,0.02437]
["bitfinex","BTCUSD",1718624303258,0.64017023,65832.0,65831.0,0.02437]
["bitfinex","BTCUSD",1718624303458,0.94397323,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624305609,0.94132506,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624306016,0.9270971,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624306779,0.11009425,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624306987,0.11009425,65832.0,65831.0,0.02470485]
["bitfinex","BTCUSD",1718624309481,0.11009425,65832.0,65831.0,0.17660885]
["bitfinex","BTCUSD",1718624309681,0.11009425,65832.0,65831.0,0.02470485]
["bitfinex","BTCUSD",1718624309883,0.11009425,65832.0,65831.0,0.04770485]
["bitfinex","BTCUSD",1718624309992,0.11009425,65832.0,65831.0,0.33690885]
["bitfinex","BTCUSD",1718624310204,0.01009425,65832.0,65831.0,0.80255313]
["bitfinex","BTCUSD",1718624310615,0.00093501,65832.0,65831.0,1.10636113]
["bitfinex","BTCUSD",1718624310854,0.00093501,65832.0,65831.0,1.26390156]
["bitfinex","BTCUSD",1718624311266,0.00093501,65832.0,65831.0,1.21838034]
["bitfinex","BTCUSD",1718624311887,0.00093501,65832.0,65831.0,1.26390156]
["bitfinex","BTCUSD",1718624312335,0.00093501,65832.0,65831.0,1.46390156]
["bitfinex","BTCUSD",1718624312539,0.00093501,65832.0,65831.0,1.50946202]
["bitfinex","BTCUSD",1718624312756,0.00093501,65832.0,65831.0,1.49946202]
["bitfinex","BTCUSD",1718624312963,0.00093501,65832.0,65831.0,1.49546202]
["bitfinex","BTCUSD",1718624313173,0.00093501,65832.0,65831.0,1.50844025]
["bitfinex","BTCUSD",1718624313393,0.00093501,65832.0,65831.0,1.46287979]
["bitfinex","BTCUSD",1718624313601,0.00093501,65832.0,65831.0,1.53597979]
["bitfinex","BTCUSD",1718624314237,0.00093501,65832.0,65831.0,1.54997979]
["bitfinex","BTCUSD",1718624314441,0.00093501,65832.0,65831.0,1.53697979]
["bitfinex","BTCUSD",1718624314667,0.00093501,65832.0,65831.0,1.52297979]
["bitfinex","BTCUSD",1718624314876,0.00093501,65832.0,65831.0,1.53697979]
["bitfinex","BTCUSD",1718624315173,0.00093501,65832.0,65831.0,1.55097979]
["bitfinex","BTCUSD",1718624315596,0.00093501,65832.0,65831.0,1.85478779]
["bitfinex","BTCUSD",1718624315827,0.00093501,65832.0,65831.0,1.55097979]
["bitfinex","BTCUSD",1718624316221,0.00093501,65832.0,65831.0,1.53697979]
["bitfinex","BTCUSD",1718624316594,0.00093501,65832.0,65831.0,1.50548034]
["bitfinex","BTCUSD",1718624319266,0.00093501,65832.0,65831.0,1.43238034]
["bitfinex","BTCUSD",1718624319476,0.00093501,65832.0,65831.0,1.50548034]
["bitfinex","BTCUSD",1718624319682,0.00093501,65832.0,65831.0,1.42263185]
["bitfinex","BTCUSD",1718624319923,0.00093501,65832.0,65831.0,1.49573185]
["bitfinex","BTCUSD",1718624320126,0.00093501,65832.0,65831.0,1.11882385]
["bitfinex","BTCUSD",1718624320349,0.05843086,65832.0,65831.0,0.21379264]
["bitfinex","BTCUSD",1718624320568,0.21033186,65832.0,65831.0,0.21379264]
["bitfinex","BTCUSD",1718624321248,0.05843086,65832.0,65831.0,0.21379264]
["bitfinex","BTCUSD",1718624321872,0.00093501,65832.0,65831.0,0.36569664]
["bitfinex","BTCUSD",1718624322272,0.00093501,65832.0,65831.0,0.56486827]
["bitfinex","BTCUSD",1718624323719,0.05843086,65832.0,65831.0,0.56486827]
["bitfinex","BTCUSD",1718624323939,0.05843086,65832.0,65831.0,0.56486673]
["bitfinex","BTCUSD",1718624324575,0.05843086,65832.0,65831.0,0.41296273]
["bitfinex","BTCUSD",1718624324986,0.87818937,65832.0,65831.0,0.15492009]
["bitfinex","BTCUSD",1718624325228,1.44579237,65832.0,65831.0,0.02885]
["bitfinex","BTCUSD",1718624325909,1.37269237,65832.0,65831.0,0.01485]
["bitfinex","BTCUSD",1718624326324,1.37269237,65832.0,65831.0,0.00085]
["bitfinex","BTCUSD",1718624326742,1.05863786,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624326949,1.06888937,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624327150,1.05863786,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624327356,1.06888937,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624327554,1.06888937,65832.0,65831.0,0.01185]
["bitfinex","BTCUSD",1718624327763,1.00863786,65832.0,65831.0,0.01185]
["bitfinex","BTCUSD",1718624327982,1.05863786,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624328420,1.06888937,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624328833,1.06888937,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624331752,1.05863786,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624334107,1.06888937,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624336347,1.01888937,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624336567,1.06888937,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624336986,1.05863786,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624337199,1.06888937,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624344430,1.01888937,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624344635,1.06888937,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624344837,1.05863786,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624345043,0.69193486,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624345246,0.61413486,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624345472,0.91793786,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624348722,0.10093501,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624348937,0.25283601,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624349147,0.31033186,65832.0,65831.0,0.0638036]
["bitfinex","BTCUSD",1718624349778,0.91793786,65832.0,65831.0,0.0638036]
["bitfinex","BTCUSD",1718624349982,0.92818937,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624350232,0.91793786,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624350446,0.92818937,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624353130,1.23199237,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624353355,1.76189537,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624353816,1.75189537,65832.0,65831.0,0.00985]
["bitfinex","BTCUSD",1718624354292,1.75189537,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624354522,1.75189537,65832.0,65831.0,0.00085]
["bitfinex","BTCUSD",1718624354763,1.67879537,65832.0,65831.0,0.00085]
["bitfinex","BTCUSD",1718624354998,1.67979537,65832.0,65831.0,0.00085]
["bitfinex","BTCUSD",1718624355637,1.67979537,65832.0,65831.0,0.00585]
["bitfinex","BTCUSD",1718624359018,1.68979537,65832.0,65831.0,0.00585]
["bitfinex","BTCUSD",1718624360083,1.67979537,65832.0,65831.0,0.00585]
["bitfinex","BTCUSD",1718624361578,1.6797449,65832.0,65831.0,0.00585]
["bitfinex","BTCUSD",1718624366516,1.36569039,65832.0,65831.0,0.00585]
["bitfinex","BTCUSD",1718624366757,1.3759419,65832.0,65831.0,0.00585]
["bitfinex","BTCUSD",1718624368561,1.3121419,65832.0,65831.0,0.00585]
["bitfinex","BTCUSD",1718624370473,1.2329419,65832.0,65831.0,0.00585]
["bitfinex","BTCUSD",1718624371231,0.25378554,65832.0,65831.0,0.00585]
["bitfinex","BTCUSD",1718624371410,0.61508439,65832.0,65831.0,0.15305]
["bitfinex","BTCUSD",1718624371611,0.9291389,65832.0,65831.0,0.16844]
["bitfinex","BTCUSD",1718624373247,0.9291389,65832.0,65831.0,0.02124]
["bitfinex","BTCUSD",1718624373504,1.2329419,65832.0,65831.0,0.02124]
["bitfinex","BTCUSD",1718624373722,1.2329419,65832.0,65831.0,0.00585]
["bitfinex","BTCUSD",1718624387240,1.2429419,65832.0,65831.0,0.00585]
["bitfinex","BTCUSD",1718624387648,1.3185419,65832.0,65831.0,0.00585]
["bitfinex","BTCUSD",1718624388315,1.3085419,65832.0,65831.0,0.00585]
["bitfinex","BTCUSD",1718624388739,1.9873479,65832.0,65831.0,0.00585]
["bitfinex","BTCUSD",1718624388960,1.6835449,65832.0,65831.0,0.00585]
["bitfinex","BTCUSD",1718624389172,1.6735449,65832.0,65831.0,0.00585]
["bitfinex","BTCUSD",1718624390019,1.6735449,65832.0,65831.0,0.00085]
["bitfinex","BTCUSD",1718624390237,1.6835449,65832.0,65831.0,0.00085]
["bitfinex","BTCUSD",1718624390448,1.6725449,65832.0,65831.0,0.00085]
["bitfinex","BTCUSD",1718624390673,1.6825449,65832.0,65831.0,0.00085]
["bitfinex","BTCUSD",1718624390878,1.6845449,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624391726,1.6745449,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624391933,1.6845449,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624392552,1.7576449,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624392973,1.6845449,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624393180,1.7576449,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624393384,1.7476449,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624395438,1.7576449,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624396267,1.7476449,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624396853,1.6745449,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624397054,1.7476449,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624400607,1.4438419,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624401091,1.29679039,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624401280,0.9301389,65832.0,65831.0,0.00185]
["bitfinex","BTCUSD",1718624401420,0.9301389,65832.0,65831.0,0.01625]
["bitfinex","BTCUSD",1718624402035,1.2339419,65832.0,65831.0,0.01625]
["bitfinex","BTCUSD",1718624404880,1.3130419,65832.0,65831.0,0.01625]
["bitfinex","BTCUSD",1718624405104,0.455752,65825.0,65824.0,0.08703341]
["bitfinex","BTCUSD",1718624405314,0.455752,65825.0,65824.0,0.11003341]
["bitfinex","BTCUSD",1718624405315,0.51324785,65825.0,65824.0,0.11003341]
["bitfinex","BTCUSD",1718624405511,0.62349936,65825.0,65824.0,0.11003341]
["bitfinex","BTCUSD",1718624405955,0.62349936,65825.0,65824.0,0.1028]
["bitfinex","BTCUSD",1718624406159,0.92733436,65825.0,65824.0,0.023]
["bitfinex","BTCUSD",1718624406357,0.57350736,65824.0,65823.0,0.00085]
["bitfinex","BTCUSD",1718624406557,0.57350736,65824.0,65823.0,0.15293779]
["bitfinex","BTCUSD",1718624406804,0.57350736,65824.0,65823.0,0.17593779]
["bitfinex","BTCUSD",1718624406950,0.92734736,65824.0,65823.0,0.17593779]
["bitfinex","BTCUSD",1718624407552,1.38168736,65824.0,65823.0,0.00085]
["bitfinex","BTCUSD",1718624407753,1.37168736,65824.0,65823.0,0.00085]
["bitfinex","BTCUSD",1718624408336,1.37168736,65824.0,65823.0,0.00385]
["bitfinex","BTCUSD",1718624408763,1.37168736,65824.0,65823.0,0.01285]
["bitfinex","BTCUSD",1718624409628,1.38168736,65824.0,65823.0,0.01285]
["bitfinex","BTCUSD",1718624409848,1.68552736,65824.0,65823.0,0.00385]
["bitfinex","BTCUSD",1718624410298,1.68552736,65824.0,65823.0,0.00585]
["bitfinex","BTCUSD",1718624410299,1.78884167,65824.0,65823.0,0.00585]
["bitfinex","BTCUSD",1718624410507,1.74339437,65824.0,65823.0,0.00585]
["bitfinex","BTCUSD",1718624410985,1.74439437,65824.0,65823.0,0.00585]
["bitfinex","BTCUSD",1718624411424,1.37268736,65824.0,65823.0,0.00585]
["bitfinex","BTCUSD",1718624411624,1.38268736,65824.0,65823.0,0.00585]
["bitfinex","BTCUSD",1718624411838,1.37268736,65824.0,65823.0,0.00585]
["bitfinex","BTCUSD",1718624412920,1.44578736,65824.0,65823.0,0.00585]
["bitfinex","BTCUSD",1718624413359,1.49423863,65824.0,65823.0,0.00585]
["bitfinex","BTCUSD",1718624415364,1.42119425,65824.0,65823.0,0.00585]
["bitfinex","BTCUSD",1718624415562,1.49429425,65824.0,65823.0,0.00585]
["bitfinex","BTCUSD",1718624418613,1.50429425,65824.0,65823.0,0.00585]
["bitfinex","BTCUSD",1718624421965,1.49429425,65824.0,65823.0,0.00585]
["bitfinex","BTCUSD",1718624422493,1.80813425,65824.0,65823.0,0.00585]
["bitfinex","BTCUSD",1718624422904,1.75962736,65824.0,65823.0,0.00585]
["bitfinex","BTCUSD",1718624424712,2.47328182,65824.0,65823.0,0.00585]
["bitfinex","BTCUSD",1718624424933,2.36659037,65824.0,65823.0,0.00585]
["bitfinex","BTCUSD",1718624425138,2.51867816,65824.0,65823.0,0.00585]
["bitfinex","BTCUSD",1718624425322,2.56867816,65824.0,65823.0,0.00585]
["bitfinex","BTCUSD",1718624425526,2.56867816,65824.0,65823.0,0.00085]
["bitfinex","BTCUSD",1718624425527,2.52228182,65824.0,65823.0,0.00085]
["bitfinex","BTCUSD",1718624425804,2.61307451,65824.0,65823.0,0.00085]
["bitfinex","BTCUSD",1718624425996,2.52228182,65824.0,65823.0,0.00385]
["bitfinex","BTCUSD",1718624426430,2.52228182,65824.0,65823.0,0.00085]
["bitfinex","BTCUSD",1718624426649,2.61307451,65824.0,65823.0,0.00085]
["bitfinex","BTCUSD",1718624427097,2.76826445,65824.0,65823.0,0.00085]
["bitfinex","BTCUSD",1718624427310,2.66307451,65824.0,65823.0,0.00085]
["bitfinex","BTCUSD",1718624427508,2.57228182,65824.0,65823.0,0.00085]
["bitfinex","BTCUSD",1718624427853,2.57628182,65824.0,65823.0,0.00185]
["bitfinex","BTCUSD",1718624428229,2.57228182,65824.0,65823.0,0.00085]
["bitfinex","BTCUSD",1718624428437,2.57628182,65824.0,65823.0,0.00185]
["bitfinex","BTCUSD",1718624430492,2.73553542,65824.0,65823.0,0.00185]
["bitfinex","BTCUSD",1718624430933,2.73553543,65824.0,65823.0,0.00185]
["bitfinex","BTCUSD",1718624431202,3.03937543,65824.0,65823.0,0.00185]
["bitfinex","BTCUSD",1718624431422,2.73553543,65824.0,65823.0,0.00185]
["bitfinex","BTCUSD",1718624431628,2.88762322,65824.0,65823.0,0.00185]
["bitfinex","BTCUSD",1718624431846,2.9018418,65824.0,65823.0,0.00185]
["bitfinex","BTCUSD",1718624432068,2.28157401,65824.0,65823.0,0.00185]
["bitfinex","BTCUSD",1718624432287,2.1366604,65824.0,65823.0,0.00185]
["bitfinex","BTCUSD",1718624432505,2.18199551,65824.0,65823.0,0.00185]
["bitfinex","BTCUSD",1718624432926,2.1366604,65824.0,65823.0,0.00185]
["bitfinex","BTCUSD",1718624434433,2.07893373,65824.0,65823.0,0.00185]
["bitfinex","BTCUSD",1718624434647,2.18288761,65824.0,65823.0,0.00185]
["bitfinex","BTCUSD",1718624435097,2.1375554,65824.0,65823.0,0.00185]
["bitfinex","BTCUSD",1718624435305,2.4413954,65824.0,65823.0,0.00185]
["bitfinex","BTCUSD",1718624435520,2.2375554,65824.0,65823.0,0.00185]
["bitfinex","BTCUSD",1718624435947,2.58628838,65824.0,65823.0,0.00185]
["bitfinex","BTCUSD",1718624436597,2.74304504,65824.0,65823.0,0.00185]
["bitfinex","BTCUSD",1718624437016,2.74304504,65824.0,65808.0,0.00854]
["bitfinex","BTCUSD",1718624437017,1.99314636,65809.0,65808.0,0.00854]
["bitfinex","BTCUSD",1718624437223,2.06624636,65809.0,65808.0,0.00854]
["bitfinex","BTCUSD",1718624437433,1.93513814,65809.0,65808.0,0.00854]
["bitfinex","BTCUSD",1718624437662,1.86639773,65809.0,65808.0,0.00854]
["bitfinex","BTCUSD",1718624437870,1.87639773,65809.0,65808.0,0.00854]
["bitfinex","BTCUSD",1718624438303,1.86639773,65809.0,65808.0,0.00854]
["bitfinex","BTCUSD",1718624438513,1.87639773,65809.0,65808.0,0.00854]
["bitfinex","BTCUSD",1718624439612,1.87639773,65809.0,65808.0,0.00954]
["bitfinex","BTCUSD",1718624439818,1.88039773,65809.0,65808.0,0.01954]
["bitfinex","BTCUSD",1718624440672,1.93915215,65809.0,65808.0,0.01954]
["bitfinex","BTCUSD",1718624441440,1.87039773,65809.0,65808.0,0.01954]
["bitfinex","BTCUSD",1718624442220,1.72649773,65809.0,65808.0,0.01954]
["bitfinex","BTCUSD",1718624443035,0.94557973,65809.0,65808.0,0.15914]
["bitfinex","BTCUSD",1718624443240,0.94557973,65809.0,65808.0,0.175054]
["bitfinex","BTCUSD",1718624443241,0.93532822,65809.0,65808.0,0.175054]
["bitfinex","BTCUSD",1718624443438,0.32751022,65809.0,65808.0,0.175054]
["bitfinex","BTCUSD",1718624443647,0.63141922,65809.0,65808.0,0.175054]
["bitfinex","BTCUSD",1718624443853,0.93532822,65809.0,65808.0,0.175054]
["bitfinex","BTCUSD",1718624444781,0.93132822,65809.0,65808.0,0.15814]
["bitfinex","BTCUSD",1718624444983,0.93132822,65809.0,65808.0,0.15114]
["bitfinex","BTCUSD",1718624445432,0.17155622,65809.0,65808.0,0.16214]
["bitfinex","BTCUSD",1718624445634,0.39955411,65809.0,65808.0,0.16214]
["bitfinex","BTCUSD",1718624445836,1.01762362,65809.0,65808.0,0.14814]
["bitfinex","BTCUSD",1718624446042,1.01762362,65809.0,65808.0,0.162954]
["bitfinex","BTCUSD",1718624446240,1.01762362,65809.0,65808.0,0.176954]
["bitfinex","BTCUSD",1718624446920,1.01762362,65809.0,65808.0,0.16214]
["bitfinex","BTCUSD",1718624447134,1.39463262,65809.0,65808.0,0.02254]
["bitfinex","BTCUSD",1718624448337,1.62544162,65809.0,65808.0,0.02254]
["bitfinex","BTCUSD",1718624448709,1.69854162,65809.0,65808.0,0.02254]
["bitfinex","BTCUSD",1718624450932,1.39463262,65809.0,65808.0,0.02254]
["bitfinex","BTCUSD",1718624452931,1.24548873,65809.0,65808.0,0.02254]
["bitfinex","BTCUSD",1718624453134,0.17155622,65809.0,65808.0,0.02254]
["bitfinex","BTCUSD",1718624453333,0.17155622,65809.0,65808.0,0.1478173]
["bitfinex","BTCUSD",1718624453545,0.32351022,65809.0,65808.0,0.1478173]
["bitfinex","BTCUSD",1718624453750,0.62741922,65809.0,65808.0,0.10114]
["bitfinex","BTCUSD",1718624454142,0.32351022,65809.0,65808.0,0.10114]
["bitfinex","BTCUSD",1718624454562,0.93132822,65809.0,65808.0,0.10114]
["bitfinex","BTCUSD",1718624455204,0.17155622,65809.0,65808.0,0.10114]
["bitfinex","BTCUSD",1718624455405,0.32351022,65809.0,65808.0,0.18874]
["bitfinex","BTCUSD",1718624455584,0.32351022,65809.0,65808.0,0.22378545]
["bitfinex","BTCUSD",1718624456819,0.62741922,65809.0,65808.0,0.22378545]
["bitfinex","BTCUSD",1718624457019,0.11406037,65809.0,65808.0,0.22378545]
["bitfinex","BTCUSD",1718624457229,0.17155622,65809.0,65808.0,0.22378545]
["bitfinex","BTCUSD",1718624457674,0.32351022,65809.0,65808.0,0.22378545]
["bitfinex","BTCUSD",1718624458261,0.32351022,65809.0,65808.0,0.18874]
["bitfinex","BTCUSD",1718624459465,0.05,65804.0,65803.0,0.303937]
["bitfinex","BTCUSD",1718624459640,0.05,65804.0,65803.0,0.43018564]
["bitfinex","BTCUSD",1718624459817,0.06401163,65804.0,65803.0,0.43018564]
["bitfinex","BTCUSD",1718624461313,0.06401163,65804.0,65803.0,0.4301856]
["bitfinex","BTCUSD",1718624461512,0.06401163,65804.0,65803.0,0.56430696]
["bitfinex","BTCUSD",1718624461955,0.06401163,65804.0,65803.0,0.43817715]
["bitfinex","BTCUSD",1718624462156,0.06501163,65804.0,65803.0,0.44517715]
["bitfinex","BTCUSD",1718624462378,0.06601163,65804.0,65803.0,0.58530697]
["bitfinex","BTCUSD",1718624462587,0.06601163,65804.0,65803.0,0.57818561]
["bitfinex","BTCUSD",1718624462799,0.06601163,65804.0,65803.0,0.42621761]
["bitfinex","BTCUSD",1718624463240,0.06601163,65804.0,65803.0,0.30008779]
["bitfinex","BTCUSD",1718624464610,0.12350748,65804.0,65803.0,0.30008779]
["bitfinex","BTCUSD",1718624469589,0.06601163,65804.0,65803.0,0.30008779]
["bitfinex","BTCUSD",1718624469795,0.06601163,65804.0,65803.0,0.37800347]
["bitfinex","BTCUSD",1718624470380,0.06601163,65804.0,65803.0,0.52997147]
["bitfinex","BTCUSD",1718624470582,0.06601163,65804.0,65803.0,0.65610324]
["bitfinex","BTCUSD",1718624470787,0.06601163,65804.0,65803.0,0.65610313]
["bitfinex","BTCUSD",1718624471577,0.06601163,65804.0,65803.0,1.03314013]
["bitfinex","BTCUSD",1718624471823,0.01601163,65804.0,65803.0,1.33707713]
["bitfinex","BTCUSD",1718624472023,0.002,65804.0,65803.0,1.64101413]
["bitfinex","BTCUSD",1718624472222,0.002,65804.0,65803.0,1.33706584]
["bitfinex","BTCUSD",1718624473689,0.002,65804.0,65803.0,1.64100284]
["bitfinex","BTCUSD",1718624474386,0.002,65804.0,65803.0,1.33706584]
["bitfinex","BTCUSD",1718624475247,0.002,65804.0,65803.0,1.68350699]
["bitfinex","BTCUSD",1718624476138,0.002,65804.0,65803.0,1.64100284]
["bitfinex","BTCUSD",1718624476945,0.002,65804.0,65803.0,1.6865171]
["bitfinex","BTCUSD",1718624478181,0.002,65804.0,65803.0,1.64100284]
["bitfinex","BTCUSD",1718624478753,0.002,65804.0,65803.0,1.75177838]
["bitfinex","BTCUSD",1718624478958,0.002,65804.0,65803.0,1.77453551]
["bitfinex","BTCUSD",1718624479208,0.002,65804.0,65803.0,1.68350699]
["bitfinex","BTCUSD",1718624479465,0.002,65804.0,65803.0,1.77450935]
["bitfinex","BTCUSD",1718624479873,0.002,65804.0,65803.0,1.68350699]
["bitfinex","BTCUSD",1718624480131,0.002,65804.0,65803.0,1.77449173]
["bitfinex","BTCUSD",1718624480338,0.002,65804.0,65803.0,2.08744399]
["bitfinex","BTCUSD",1718624480551,0.002,65804.0,65803.0,2.24943492]
["bitfinex","BTCUSD",1718624482387,0.002,65804.0,65803.0,2.26795787]
["bitfinex","BTCUSD",1718624484282,0.002,65804.0,65803.0,2.19485787]
["bitfinex","BTCUSD",1718624484488,0.002,65804.0,65803.0,2.26795787]
["bitfinex","BTCUSD",1718624486427,0.002,65804.0,65803.0,2.38152235]
["bitfinex","BTCUSD",1718624488605,0.002,65804.0,65803.0,2.22035535]
["bitfinex","BTCUSD",1718624488843,0.00293501,65804.0,65803.0,2.26602908]
["bitfinex","BTCUSD",1718624489315,0.00293501,65804.0,65803.0,2.56996608]
["bitfinex","BTCUSD",1718624489499,0.00293501,65804.0,65803.0,2.26602908]
["bitfinex","BTCUSD",1718624490372,0.00293501,65804.0,65803.0,2.10678786]
["bitfinex","BTCUSD",1718624490579,0.00293501,65804.0,65803.0,2.26631441]
["bitfinex","BTCUSD",1718624491403,0.00275211,65804.0,65803.0,2.26631441]
["bitfinex","BTCUSD",1718624492232,0.00275211,65804.0,65803.0,2.37983922]
["bitfinex","BTCUSD",1718624493296,0.00275211,65804.0,65803.0,2.44062322]
["bitfinex","BTCUSD",1718624493511,0.00275211,65804.0,65803.0,2.32709841]
["bitfinex","BTCUSD",1718624493744,0.00275211,65804.0,65803.0,2.63103541]
["bitfinex","BTCUSD",1718624494166,0.00275211,65804.0,65803.0,2.53103541]
["bitfinex","BTCUSD",1718624494371,0.00275211,65804.0,65803.0,2.74454675]
["bitfinex","BTCUSD",1718624495383,0.00275211,65804.0,65803.0,2.45892891]
["bitfinex","BTCUSD",1718624495597,0.00275211,65804.0,65803.0,2.63090185]
["bitfinex","BTCUSD",1718624496069,0.00275211,65804.0,65803.0,2.74441642]
["bitfinex","BTCUSD",1718624496353,0.00275211,65804.0,65803.0,2.63090185]
["bitfinex","BTCUSD",1718624497711,0.00275211,65804.0,65803.0,2.53090185]
["bitfinex","BTCUSD",1718624497916,0.00275211,65804.0,65803.0,2.63090185]
["bitfinex","BTCUSD",1718624499105,0.05735211,65817.0,65816.0,1.063569]
["bitfinex","BTCUSD",1718624499260,0.05735211,65817.0,65816.0,1.48854415]
["bitfinex","BTCUSD",1718624499477,0.00093501,65823.0,65822.0,1.063471]
["bitfinex","BTCUSD",1718624499676,0.00093501,65823.0,65822.0,1.43774972]
["bitfinex","BTCUSD",1718624500817,0.01193501,65823.0,65822.0,1.43874972]
["bitfinex","BTCUSD",1718624502088,0.08893501,65823.0,65822.0,1.43874972]
["bitfinex","BTCUSD",1718624502286,0.08893501,65823.0,65822.0,1.5216654]
["bitfinex","BTCUSD",1718624503683,0.15273501,65823.0,65822.0,1.5216654]
["bitfinex","BTCUSD",1718624510628,0.01193501,65823.0,65822.0,1.5216654]
["bitfinex","BTCUSD",1718624512075,0.01193501,65823.0,65822.0,1.53990805]
["bitfinex","BTCUSD",1718624512886,0.01193501,65823.0,65822.0,1.46680805]
["bitfinex","BTCUSD",1718624513103,0.01193501,65823.0,65822.0,1.16295905]
["bitfinex","BTCUSD",1718624513324,0.09443501,65823.0,65822.0,1.16295905]
["bitfinex","BTCUSD",1718624513544,0.09443501,65823.0,65822.0,1.23605905]
["bitfinex","BTCUSD",1718624514185,0.09443501,65823.0,65822.0,1.16295905]
["bitfinex","BTCUSD",1718624514392,0.15763501,65823.0,65822.0,0.40333705]
["bitfinex","BTCUSD",1718624514608,0.68523997,65823.0,65822.0,0.29742137]
["bitfinex","BTCUSD",1718624514816,0.98908497,65823.0,65822.0,0.29742137]
["bitfinex","BTCUSD",1718624515225,0.98908497,65823.0,65822.0,0.17133044]
["bitfinex","BTCUSD",1718624515436,0.68523997,65823.0,65822.0,0.17133044]
["bitfinex","BTCUSD",1718624515701,0.68523997,65823.0,65822.0,0.18846348]
["bitfinex","BTCUSD",1718624515887,0.17197712,65823.0,65822.0,0.21146348]
["bitfinex","BTCUSD",1718624516083,0.32389912,65823.0,65822.0,0.21146348]
["bitfinex","BTCUSD",1718624516795,0.32389912,65823.0,65822.0,0.17608779]
["bitfinex","BTCUSD",1718624517589,0.38139497,65823.0,65822.0,0.17608779]
["bitfinex","BTCUSD",1718624518123,0.1447,65821.0,65818.0,0.151933]
["bitfinex","BTCUSD",1718624518274,0.1447,65821.0,65819.0,0.27818615]
["bitfinex","BTCUSD",1718624518488,0.1444,65820.0,65819.0,0.15208779]
["bitfinex","BTCUSD",1718624518707,0.15874211,65820.0,65819.0,0.27818615]
["bitfinex","BTCUSD",1718624519534,0.15874211,65820.0,65819.0,0.27918615]
["bitfinex","BTCUSD",1718624519873,0.15874211,65820.0,65819.0,0.43111715]
["bitfinex","BTCUSD",1718624520099,0.15874211,65820.0,65819.0,0.52821715]
["bitfinex","BTCUSD",1718624520301,0.1444,65820.0,65819.0,0.37628615]
["bitfinex","BTCUSD",1718624520727,0.15874211,65820.0,65819.0,0.37628615]
["bitfinex","BTCUSD",1718624521400,0.15874211,65820.0,65819.0,0.37528615]
["bitfinex","BTCUSD",1718624521605,0.15874211,65820.0,65819.0,0.52821715]
["bitfinex","BTCUSD",1718624521807,0.15874211,65820.0,65819.0,0.52721715]
["bitfinex","BTCUSD",1718624522023,0.15874211,65820.0,65819.0,0.30218615]
["bitfinex","BTCUSD",1718624522265,0.22723796,65820.0,65819.0,0.30318615]
["bitfinex","BTCUSD",1718624522460,0.16974211,65820.0,65819.0,0.30318615]
["bitfinex","BTCUSD",1718624524715,0.16974211,65820.0,65819.0,0.30318782]
["bitfinex","BTCUSD",1718624525175,0.22723796,65820.0,65819.0,0.40831583]
["bitfinex","BTCUSD",1718624525398,0.37916696,65820.0,65819.0,0.40831583]
["bitfinex","BTCUSD",1718624525838,0.32167111,65820.0,65819.0,0.40831583]
["bitfinex","BTCUSD",1718624526072,0.32167111,65820.0,65819.0,0.30318782]
["bitfinex","BTCUSD",1718624526518,0.16974211,65820.0,65819.0,0.30318782]
["bitfinex","BTCUSD",1718624528679,0.16974211,65820.0,65819.0,0.17708779]
["bitfinex","BTCUSD",1718624529312,0.37916696,65820.0,65819.0,0.17708779]
["bitfinex","BTCUSD",1718624529535,0.62553011,65820.0,65819.0,0.17708779]
["bitfinex","BTCUSD",1718624529740,0.62553011,65820.0,65819.0,0.216714]
["bitfinex","BTCUSD",1718624530593,0.68302596,65820.0,65819.0,0.216714]
["bitfinex","BTCUSD",1718624530840,0.32167111,65820.0,65819.0,0.216714]
["bitfinex","BTCUSD",1718624531023,0.98688496,65820.0,65819.0,0.216714]
["bitfinex","BTCUSD",1718624531222,0.98688496,65820.0,65819.0,0.17708779]
["bitfinex","BTCUSD",1718624531816,0.02534211,65820.0,65819.0,0.17708779]
["bitfinex","BTCUSD",1718624531990,0.02534211,65820.0,65819.0,1.34104131]
["bitfinex","BTCUSD",1718624532190,0.011,65820.0,65819.0,1.35239629]
["bitfinex","BTCUSD",1718624532391,0.011,65820.0,65819.0,1.65625929]
["bitfinex","BTCUSD",1718624532642,0.011,65820.0,65819.0,1.72442061]
["bitfinex","BTCUSD",1718624533619,0.011,65820.0,65819.0,1.69502061]
["bitfinex","BTCUSD",1718624534078,0.011,65820.0,65819.0,1.69512875]
["bitfinex","BTCUSD",1718624534693,0.011,65820.0,65819.0,1.62685929]
["bitfinex","BTCUSD",1718624534901,0.011,65820.0,65819.0,1.69512833]
["bitfinex","BTCUSD",1718624536459,0.011,65820.0,65819.0,1.99899133]
["bitfinex","BTCUSD",1718624536664,0.011,65820.0,65819.0,1.93072229]
["bitfinex","BTCUSD",1718624537108,0.011,65820.0,65819.0,1.99898907]
["bitfinex","BTCUSD",1718624537320,0.026,65820.0,65819.0,1.93072229]
["bitfinex","BTCUSD",1718624537739,0.026,65820.0,65819.0,1.99898824]
["bitfinex","BTCUSD",1718624538386,0.026,65820.0,65819.0,1.92328824]
["bitfinex","BTCUSD",1718624539015,0.026,65820.0,65819.0,1.85502229]
["bitfinex","BTCUSD",1718624539432,0.026,65820.0,65819.0,1.92328678]
["bitfinex","BTCUSD",1718624539631,0.026,65820.0,65819.0,1.85502229]
["bitfinex","BTCUSD",1718624540015,0.026,65820.0,65819.0,1.89752644]
["bitfinex","BTCUSD",1718624541847,0.015,65820.0,65819.0,1.89552644]
["bitfinex","BTCUSD",1718624542052,0.017,65820.0,65819.0,1.85302229]
["bitfinex","BTCUSD",1718624542208,0.017,65820.0,65819.0,1.86602229]
["bitfinex","BTCUSD",1718624544480,0.017,65820.0,65819.0,1.90852644]
["bitfinex","BTCUSD",1718624545080,0.017,65820.0,65819.0,2.21238944]
["bitfinex","BTCUSD",1718624545677,0.017,65820.0,65819.0,2.32617187]
["bitfinex","BTCUSD",1718624545878,0.015,65820.0,65819.0,2.19938944]
["bitfinex","BTCUSD",1718624546091,0.015,65820.0,65819.0,1.85299549]
["bitfinex","BTCUSD",1718624546303,0.015,65820.0,65819.0,1.86699549]
["bitfinex","BTCUSD",1718624546513,0.015,65820.0,65819.0,1.86899549]
["bitfinex","BTCUSD",1718624547190,0.015,65820.0,65819.0,1.96000444]
["bitfinex","BTCUSD",1718624547876,0.015,65820.0,65819.0,2.00250859]
["bitfinex","BTCUSD",1718624551753,0.015,65820.0,65819.0,2.30637159]
["bitfinex","BTCUSD",1718624551956,0.015,65820.0,65819.0,1.91149964]
["bitfinex","BTCUSD",1718624552375,0.015,65820.0,65819.0,2.00250347]
["bitfinex","BTCUSD",1718624553666,0.015,65820.0,65819.0,2.30636647]
["bitfinex","BTCUSD",1718624553900,0.01593501,65820.0,65819.0,2.00250347]
["bitfinex","BTCUSD",1718624554697,0.01593501,65820.0,65819.0,2.30636647]
["bitfinex","BTCUSD",1718624555736,0.01593501,65820.0,65819.0,1.88689932]
["bitfinex","BTCUSD",1718624555948,0.01593501,65820.0,65819.0,1.95999932]
["bitfinex","BTCUSD",1718624556395,0.01593501,65820.0,65819.0,2.00250347]
["bitfinex","BTCUSD",1718624558456,0.01593501,65820.0,65819.0,2.18026995]
["bitfinex","BTCUSD",1718624558680,0.01593501,65820.0,65819.0,2.05893427]
["bitfinex","BTCUSD",1718624558906,0.01593501,65820.0,65819.0,2.05693427]
["bitfinex","BTCUSD",1718624559155,0.01593501,65820.0,65819.0,1.8954769]
["bitfinex","BTCUSD",1718624559378,0.00980431,65820.0,65819.0,2.3084399]
["bitfinex","BTCUSD",1718624559605,0.00124603,65820.0,65819.0,2.56792992]
["bitfinex","BTCUSD",1718624560967,0.00124603,65820.0,65819.0,2.55392992]
["bitfinex","BTCUSD",1718624561187,0.00124603,65820.0,65819.0,2.56792992]
["bitfinex","BTCUSD",1718624561874,0.00093501,65840.0,65819.0,2.56492992]
["bitfinex","BTCUSD",1718624562093,0.14184389,65838.0,65831.0,1.10583215]
["bitfinex","BTCUSD",1718624562322,0.14184389,65838.0,65831.0,2.05001912]
["bitfinex","BTCUSD",1718624562571,0.14184389,65838.0,65831.0,2.03051497]
["bitfinex","BTCUSD",1718624562843,0.14184389,65838.0,65831.0,2.22477448]
["bitfinex","BTCUSD",1718624563064,0.14184389,65838.0,65831.0,2.15656976]
["bitfinex","BTCUSD",1718624563490,0.14184389,65838.0,65831.0,2.24953045]
["bitfinex","BTCUSD",1718624563690,0.14184389,65838.0,65831.0,2.24453045]
["bitfinex","BTCUSD",1718624563899,0.14184389,65838.0,65831.0,2.19907391]
["bitfinex","BTCUSD",1718624564356,0.14184389,65838.0,65831.0,2.24452448]
["bitfinex","BTCUSD",1718624565107,0.14184389,65838.0,65831.0,2.24951436]
["bitfinex","BTCUSD",1718624565368,0.14184389,65838.0,65831.0,2.26351436]
["bitfinex","BTCUSD",1718624565952,0.14184389,65838.0,65831.0,2.22101021]
["bitfinex","BTCUSD",1718624566725,0.14184389,65838.0,65831.0,2.22095844]
["bitfinex","BTCUSD",1718624568498,0.14184389,65838.0,65831.0,1.90581903]
["bitfinex","BTCUSD",1718624568902,0.14184389,65838.0,65831.0,2.22095935]
["bitfinex","BTCUSD",1718624569535,0.06538454,65832.0,65831.0,2.22095935]
["bitfinex","BTCUSD",1718624569741,0.06538454,65832.0,65831.0,1.91715135]
["bitfinex","BTCUSD",1718624570217,0.00088454,65832.0,65831.0,1.98991505]
["bitfinex","BTCUSD",1718624570460,0.00088454,65832.0,65831.0,2.05811977]
["bitfinex","BTCUSD",1718624571058,0.00088454,65832.0,65831.0,2.01561562]
["bitfinex","BTCUSD",1718624571824,0.00088454,65832.0,65831.0,1.93991562]
["bitfinex","BTCUSD",1718624572228,0.00088454,65832.0,65831.0,1.8717109]
["bitfinex","BTCUSD",1718624572395,0.00088454,65832.0,65831.0,1.78816026]
["bitfinex","BTCUSD",1718624572594,0.00088454,65832.0,65831.0,1.87170728]
["bitfinex","BTCUSD",1718624575261,0.00088454,65832.0,65831.0,1.91421143]
["bitfinex","BTCUSD",1718624575947,0.00088454,65832.0,65831.0,1.93705262]
["bitfinex","BTCUSD",1718624577344,0.00088454,65832.0,65831.0,2.02792963]
["bitfinex","BTCUSD",1718624578429,0.00088454,65832.0,65831.0,1.89454847]
["bitfinex","BTCUSD",1718624579228,0.00088454,65832.0,65831.0,2.24086062]
["bitfinex","BTCUSD",1718624579470,0.00088454,65832.0,65831.0,2.33173763]
["bitfinex","BTCUSD",1718624579948,0.00088454,65832.0,65831.0,2.24086062]
["bitfinex","BTCUSD",1718624580120,0.00088454,65832.0,65831.0,2.33174736]
["bitfinex","BTCUSD",1718624580330,0.00088454,65832.0,65831.0,2.02793936]
["bitfinex","BTCUSD",1718624580529,0.00088454,65832.0,65831.0,2.33174736]
["bitfinex","BTCUSD",1718624581134,0.00088454,65832.0,65831.0,2.02793936]
["bitfinex","BTCUSD",1718624581361,0.00088454,65832.0,65831.0,2.33174736]
["bitfinex","BTCUSD",1718624581576,0.00088454,65832.0,65831.0,2.02793936]
["bitfinex","BTCUSD",1718624582132,0.00088454,65832.0,65831.0,2.05584807]
["bitfinex","BTCUSD",1718624582338,0.00088454,65832.0,65831.0,2.23760058]
["bitfinex","BTCUSD",1718624582590,0.00088454,65832.0,65831.0,2.19509643]
["bitfinex","BTCUSD",1718624582846,0.00088454,65832.0,65831.0,2.01334392]
["bitfinex","BTCUSD",1718624583513,0.00088454,65832.0,65831.0,1.92245718]
["bitfinex","BTCUSD",1718624585288,0.00088454,65832.0,65831.0,2.10460632]
["bitfinex","BTCUSD",1718624585495,0.00088454,65832.0,65831.0,1.92245718]
["bitfinex","BTCUSD",1718624586447,0.00088454,65832.0,65831.0,2.10465703]
["bitfinex","BTCUSD",1718624586628,0.00088454,65832.0,65831.0,1.94068396]
["bitfinex","BTCUSD",1718624587030,0.00088454,65832.0,65831.0,1.94067388]
["bitfinex","BTCUSD",1718624587804,0.00088454,65832.0,65831.0,2.01757388]
["bitfinex","BTCUSD",1718624587976,0.00088454,65832.0,65831.0,2.1814753]
["bitfinex","BTCUSD",1718624588241,0.00088454,65832.0,65831.0,2.18144491]
["bitfinex","BTCUSD",1718624588413,0.00088454,65832.0,65831.0,2.10454491]
["bitfinex","BTCUSD",1718624588825,0.00088454,65832.0,65831.0,2.1288342]
["bitfinex","BTCUSD",1718624589449,0.00088454,65832.0,65831.0,2.21958763]
["bitfinex","BTCUSD",1718624589653,0.00088454,65832.0,65831.0,2.05577027]
["bitfinex","BTCUSD",1718624590014,0.00088454,65832.0,65831.0,2.35957827]
["bitfinex","BTCUSD",1718624590225,0.00088454,65832.0,65831.0,1.83891016]
["bitfinex","BTCUSD",1718624590774,0.00088454,65832.0,65831.0,2.12879368]
["bitfinex","BTCUSD",1718624591543,0.00088454,65832.0,65831.0,2.51390168]
["bitfinex","BTCUSD",1718624591736,0.00088454,65832.0,65831.0,2.84710968]
["bitfinex","BTCUSD",1718624591956,0.00088454,65832.0,65831.0,2.54330168]
["bitfinex","BTCUSD",1718624592195,0.00088454,65832.0,65831.0,2.57371168]
["bitfinex","BTCUSD",1718624592339,0.00088454,65832.0,65831.0,2.8152021]
["bitfinex","BTCUSD",1718624592996,0.00088454,65832.0,65831.0,2.8012021]
["bitfinex","BTCUSD",1718624593633,0.00088454,65832.0,65831.0,2.7962021]
["bitfinex","BTCUSD",1718624593786,0.00088454,65832.0,65831.0,2.7808021]
["bitfinex","BTCUSD",1718624594290,0.00088454,65832.0,65831.0,2.7668021]
["bitfinex","BTCUSD",1718624594418,0.00088454,65832.0,65831.0,2.7808021]
["bitfinex","BTCUSD",1718624595025,0.00088454,65832.0,65831.0,2.7948021]
["bitfinex","BTCUSD",1718624595487,0.00088454,65832.0,65831.0,2.7808021]
["bitfinex","BTCUSD",1718624595948,0.06193501,65840.0,65839.0,1.263198]
["bitfinex","BTCUSD",1718624596158,0.06193501,65840.0,65839.0,1.7169112]
["bitfinex","BTCUSD",1718624596159,0.00093501,65840.0,65839.0,1.7169112]
["bitfinex","BTCUSD",1718624596364,0.0627,65844.0,65843.0,0.75938]
["bitfinex","BTCUSD",1718624596513,0.0627,65844.0,65843.0,1.47434105]
["bitfinex","BTCUSD",1718624596714,0.0627,65844.0,65843.0,1.78942156]
["bitfinex","BTCUSD",1718624597290,0.0627,65844.0,65843.0,1.93368615]
["bitfinex","BTCUSD",1718624597495,0.0627,65844.0,65843.0,1.97908235]
["bitfinex","BTCUSD",1718624597699,0.0627,65844.0,65843.0,2.05539883]
["bitfinex","BTCUSD",1718624597908,0.0627,65844.0,65843.0,2.06739883]
["bitfinex","BTCUSD",1718624598389,0.0627,65844.0,65843.0,1.92747074]
["bitfinex","BTCUSD",1718624598578,0.0627,65844.0,65843.0,1.94147074]
["bitfinex","BTCUSD",1718624600193,0.0627,65844.0,65843.0,1.94146529]
["bitfinex","BTCUSD",1718624601171,0.0627,65844.0,65843.0,1.98686149]
["bitfinex","BTCUSD",1718624601415,0.0627,65844.0,65843.0,1.94146529]
["bitfinex","BTCUSD",1718624602231,0.0377,65844.0,65843.0,1.98686149]
["bitfinex","BTCUSD",1718624602893,0.0377,65844.0,65843.0,1.98686092]
["bitfinex","BTCUSD",1718624603544,0.0377,65844.0,65843.0,1.81541554]
["bitfinex","BTCUSD",1718624603762,0.0377,65844.0,65843.0,1.94144603]
["bitfinex","BTCUSD",1718624603978,0.0377,65844.0,65843.0,1.87843079]
["bitfinex","BTCUSD",1718624604184,0.0377,65844.0,65843.0,1.9868548]
["bitfinex","BTCUSD",1718624604645,0.0377,65844.0,65843.0,1.94144605]
["bitfinex","BTCUSD",1718624604872,0.0377,65844.0,65843.0,1.9839502]
["bitfinex","BTCUSD",1718624605324,0.0377,65844.0,65843.0,2.00954036]
["bitfinex","BTCUSD",1718624605528,0.14633501,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1718624605754,0.14633501,65853.0,65852.0,1.46795546]
["bitfinex","BTCUSD",1718624605991,0.00093501,65853.0,65852.0,1.89769695]
["bitfinex","BTCUSD",1718624606219,0.00093501,65853.0,65852.0,1.85228679]
["bitfinex","BTCUSD",1718624606837,0.00093501,65853.0,65852.0,1.89768937]
["bitfinex","BTCUSD",1718624607274,0.00093501,65853.0,65852.0,2.15599779]
["bitfinex","BTCUSD",1718624607495,0.00093501,65853.0,65852.0,2.20139796]
["bitfinex","BTCUSD",1718624608348,0.00093501,65853.0,65852.0,2.15599779]
["bitfinex","BTCUSD",1718624608806,0.00093501,65853.0,65852.0,2.24390211]
["bitfinex","BTCUSD",1718624609014,0.00093501,65853.0,65852.0,2.26690211]
["bitfinex","BTCUSD",1718624609224,0.00093501,65853.0,65852.0,2.22150194]
["bitfinex","BTCUSD",1718624609443,0.00093501,65853.0,65852.0,2.26690211]
["bitfinex","BTCUSD",1718624610288,0.00093501,65853.0,65852.0,2.22150194]
["bitfinex","BTCUSD",1718624611559,0.00093501,65853.0,65852.0,1.87528679]
["bitfinex","BTCUSD",1718624612438,0.00093501,65853.0,65852.0,1.79176045]
["bitfinex","BTCUSD",1718624612646,0.00093501,65853.0,65852.0,1.87527062]
["bitfinex","BTCUSD",1718624613705,0.00093501,65853.0,65852.0,1.87527045]
["bitfinex","BTCUSD",1718624613922,0.00093501,65853.0,65852.0,1.87522974]
["bitfinex","BTCUSD",1718624614128,0.00093501,65853.0,65852.0,1.91773389]
["bitfinex","BTCUSD",1718624614787,0.00093501,65853.0,65852.0,2.22144489]
["bitfinex","BTCUSD",1718624615200,0.00093501,65853.0,65852.0,1.91773389]
["bitfinex","BTCUSD",1718624616165,0.00093501,65853.0,65852.0,1.98579777]
["bitfinex","BTCUSD",1718624616778,0.00093501,65853.0,65852.0,1.83394277]
["bitfinex","BTCUSD",1718624616978,0.00093501,65853.0,65852.0,1.98579777]
["bitfinex","BTCUSD",1718624617182,0.00093501,65853.0,65852.0,2.29405996]
["bitfinex","BTCUSD",1718624617384,0.00093501,65853.0,65852.0,2.43843903]
["bitfinex","BTCUSD",1718624617766,0.00093501,65853.0,65852.0,2.52919087]
["bitfinex","BTCUSD",1718624618172,0.00093501,65853.0,65852.0,2.43843903]
["bitfinex","BTCUSD",1718624619097,0.00093501,65853.0,65852.0,2.34153488]
["bitfinex","BTCUSD",1718624619226,0.00093501,65853.0,65852.0,2.45206017]
["bitfinex","BTCUSD",1718624620498,0.00093501,65860.0,65859.0,1.262876]
["bitfinex","BTCUSD",1718624620738,0.00093501,65860.0,65859.0,2.06550626]
["bitfinex","BTCUSD",1718624620877,0.00093501,65860.0,65859.0,2.36918526]
["bitfinex","BTCUSD",1718624621222,0.00093501,65860.0,65859.0,2.06550626]
["bitfinex","BTCUSD",1718624621849,0.00093501,65860.0,65859.0,2.07950626]
["bitfinex","BTCUSD",1718624624269,0.00093501,65860.0,65859.0,1.95349211]
["bitfinex","BTCUSD",1718624624469,0.00093501,65860.0,65859.0,2.07949175]
["bitfinex","BTCUSD",1718624628955,0.00093501,65860.0,65859.0,2.07949021]
["bitfinex","BTCUSD",1718624629378,0.14063501,65860.0,65859.0,1.45977021]
["bitfinex","BTCUSD",1718624629585,0.00093501,65860.0,65859.0,0.85341341]
["bitfinex","BTCUSD",1718624629795,0.07903501,65860.0,65859.0,1.88760708]
["bitfinex","BTCUSD",1718624629999,0.07903501,65860.0,65859.0,2.25202208]
["bitfinex","BTCUSD",1718624630634,0.07903501,65860.0,65859.0,2.23802208]
["bitfinex","BTCUSD",1718624630844,0.07903501,65860.0,65859.0,2.16492208]
["bitfinex","BTCUSD",1718624631053,0.07903501,65860.0,65859.0,2.25202208]
["bitfinex","BTCUSD",1718624631257,0.07903501,65860.0,65859.0,2.26602208]
["bitfinex","BTCUSD",1718624631487,0.07903501,65860.0,65859.0,2.29338579]
["bitfinex","BTCUSD",1718624631686,0.07903501,65860.0,65859.0,2.27938579]
["bitfinex","BTCUSD",1718624632662,0.07903501,65860.0,65859.0,2.17938579]
["bitfinex","BTCUSD",1718624632815,0.07903501,65860.0,65859.0,2.27938579]
["bitfinex","BTCUSD",1718624633404,0.07903501,65860.0,65859.0,2.33588994]
["bitfinex","BTCUSD",1718624633775,0.07903501,65860.0,65859.0,2.33588683]
["bitfinex","BTCUSD",1718624633941,0.07903501,65860.0,65859.0,2.3157761]
["bitfinex","BTCUSD",1718624634345,0.07903501,65860.0,65859.0,2.49617403]
["bitfinex","BTCUSD",1718624634550,0.00093501,65860.0,65859.0,2.53867818]
["bitfinex","BTCUSD",1718624634748,0.00093501,65860.0,65859.0,2.49617403]
["bitfinex","BTCUSD",1718624635354,0.00093501,65860.0,65859.0,2.53867818]
["bitfinex","BTCUSD",1718624636326,0.00093501,65860.0,65859.0,2.47796525]
["bitfinex","BTCUSD",1718624636530,0.00093501,65860.0,65859.0,2.46396525]
["bitfinex","BTCUSD",1718624636953,0.00093501,65860.0,65859.0,2.39147673]
["bitfinex","BTCUSD",1718624637202,0.00093501,65860.0,65859.0,2.48278082]
["bitfinex","BTCUSD",1718624637395,0.00093501,65860.0,65859.0,2.46878085]
["bitfinex","BTCUSD",1718624638046,0.00093501,65860.0,65859.0,2.48278085]
["bitfinex","BTCUSD",1718624638279,0.00093501,65860.0,65859.0,2.46878085]
["bitfinex","BTCUSD",1718624638503,0.00093501,65860.0,65859.0,2.45057673]
["bitfinex","BTCUSD",1718624638717,0.00093501,65860.0,65859.0,2.4819053]
["bitfinex","BTCUSD",1718624639160,0.00093501,65860.0,65859.0,2.4959053]
["bitfinex","BTCUSD",1718624639752,0.00093501,65860.0,65859.0,2.5099053]
["bitfinex","BTCUSD",1718624641902,0.00093501,65860.0,65859.0,2.46457673]
["bitfinex","BTCUSD",1718624642110,0.00093501,65860.0,65859.0,2.39147673]
["bitfinex","BTCUSD",1718624642538,0.00093501,65860.0,65859.0,2.46457673]
["bitfinex","BTCUSD",1718624643334,0.00093501,65860.0,65859.0,2.46523671]
["bitfinex","BTCUSD",1718624644307,0.00093501,65860.0,65859.0,2.53322957]
["bitfinex","BTCUSD",1718624647251,0.00093501,65860.0,65859.0,2.46523671]
["bitfinex","BTCUSD",1718624647680,0.00093501,65860.0,65859.0,2.50774086]
["bitfinex","BTCUSD",1718624647891,0.00093501,65860.0,65859.0,2.46523671]
["bitfinex","BTCUSD",1718624648337,0.00093501,65860.0,65859.0,2.63981046]
["bitfinex","BTCUSD",1718624649198,0.00093501,65860.0,65859.0,2.62581046]
["bitfinex","BTCUSD",1718624649735,0.00093501,65860.0,65859.0,2.63981046]
["bitfinex","BTCUSD",1718624649938,0.00093501,65860.0,65859.0,2.61181046]
["bitfinex","BTCUSD",1718624650160,0.00093501,65860.0,65859.0,2.62581046]
["bitfinex","BTCUSD",1718624650368,0.00093501,65860.0,65859.0,2.54915331]
["bitfinex","BTCUSD",1718624651146,0.00093501,65860.0,65859.0,2.66247475]
["bitfinex","BTCUSD",1718624652442,0.00093501,65860.0,65859.0,2.66276219]
["bitfinex","BTCUSD",1718624652640,0.00093501,65860.0,65859.0,2.37391496]
["bitfinex","BTCUSD",1718624653084,0.00093501,65860.0,65859.0,2.66230067]
["bitfinex","BTCUSD",1718624653511,0.00093501,65860.0,65859.0,2.95069134]
["bitfinex","BTCUSD",1718624654363,0.00093501,65860.0,65859.0,3.12547313]
["bitfinex","BTCUSD",1718624665700,0.00093501,65860.0,65859.0,3.21997222]
["bitfinex","BTCUSD",1718624665902,0.00093501,65860.0,65859.0,3.28297162]
["bitfinex","BTCUSD",1718624668092,0.00093501,65860.0,65859.0,3.28288089]
["bitfinex","BTCUSD",1718624668928,0.2196789,65860.0,65859.0,1.73124124]
["bitfinex","BTCUSD",1718624669201,0.2196789,65860.0,65859.0,1.24497981]
["bitfinex","BTCUSD",1718624669202,1.05635975,65860.0,65859.0,1.24497981]
["bitfinex","BTCUSD",1718624669418,1.05635975,65860.0,65859.0,0.23939168]
["bitfinex","BTCUSD",1718624669419,1.37501486,65860.0,65859.0,0.23939168]
["bitfinex","BTCUSD",1718624669639,1.37501486,65860.0,65859.0,0.05039342]
["bitfinex","BTCUSD",1718624670276,1.07134086,65860.0,65859.0,0.03639342]
["bitfinex","BTCUSD",1718624670733,1.07134086,65860.0,65859.0,0.05039342]
["bitfinex","BTCUSD",1718624670937,1.07134086,65860.0,65859.0,0.03639342]
["bitfinex","BTCUSD",1718624672414,1.07134086,65860.0,65859.0,0.04439342]
["bitfinex","BTCUSD",1718624679100,1.05134086,65860.0,65859.0,0.04439342]
["bitfinex","BTCUSD",1718624679311,1.07134086,65860.0,65859.0,0.04439342]
["bitfinex","BTCUSD",1718624682456,1.07134086,65860.0,65859.0,0.05883276]
["bitfinex","BTCUSD",1718624685179,1.05134086,65860.0,65859.0,0.05883276]
["bitfinex","BTCUSD",1718624685386,0.46399286,65860.0,65859.0,0.05883276]
["bitfinex","BTCUSD",1718624685826,1.07134086,65860.0,65859.0,0.05883276]
["bitfinex","BTCUSD",1718624689201,1.42501486,65860.0,65859.0,0.022]
["bitfinex","BTCUSD",1718624689397,1.47501486,65860.0,65859.0,0.022]
["bitfinex","BTCUSD",1718624689581,1.77868886,65860.0,65859.0,0.022]
["bitfinex","BTCUSD",1718624697274,1.39897097,65860.0,65859.0,0.022]
["bitfinex","BTCUSD",1718624697487,0.41794897,65860.0,65859.0,0.022]
["bitfinex","BTCUSD",1718624697696,0.26821197,65860.0,65859.0,0.022]
["bitfinex","BTCUSD",1718624697920,0.28821197,65860.0,65859.0,0.02164146]
["bitfinex","BTCUSD",1718624698136,0.44004897,65860.0,65859.0,0.02164146]
["bitfinex","BTCUSD",1718624698344,0.43904897,65860.0,65859.0,0.17372925]
["bitfinex","BTCUSD",1718624699415,0.74272297,65860.0,65859.0,0.17372925]
["bitfinex","BTCUSD",1718624700503,0.74272297,65860.0,65859.0,0.29555334]
["bitfinex","BTCUSD",1718624700712,0.67272297,65860.0,65859.0,0.29555334]
["bitfinex","BTCUSD",1718624700931,0.72272297,65860.0,65859.0,0.29555334]
["bitfinex","BTCUSD",1718624701133,0.20971612,65860.0,65859.0,0.29555334]
["bitfinex","BTCUSD",1718624701316,0.26721197,65860.0,65859.0,0.29555334]
["bitfinex","BTCUSD",1718624702201,0.41904897,65860.0,65859.0,0.29555334]
["bitfinex","BTCUSD",1718624702403,0.74272297,65860.0,65859.0,0.38013175]
["bitfinex","BTCUSD",1718624702607,0.74272297,65860.0,65859.0,0.29590417]
["bitfinex","BTCUSD",1718624703772,1.35007097,65860.0,65859.0,0.14374571]
["bitfinex","BTCUSD",1718624704029,1.35007097,65860.0,65859.0,0.02164146]
["bitfinex","BTCUSD",1718624704684,1.70374497,65860.0,65859.0,0.02164146]
["bitfinex","BTCUSD",1718624705298,1.40007097,65860.0,65859.0,0.02164146]
["bitfinex","BTCUSD",1718624708155,1.71374497,65860.0,65859.0,0.02164146]
["bitfinex","BTCUSD",1718624708373,1.71374497,65860.0,65859.0,0.02273146]
["bitfinex","BTCUSD",1718624708579,1.70374497,65860.0,65859.0,0.02273146]
["bitfinex","BTCUSD",1718624709003,1.71374497,65860.0,65859.0,0.02273146]
["bitfinex","BTCUSD",1718624709234,1.70374497,65860.0,65859.0,0.02273146]
["bitfinex","BTCUSD",1718624709434,1.41007097,65860.0,65859.0,0.02273146]
["bitfinex","BTCUSD",1718624709834,1.71374497,65860.0,65859.0,0.02273146]
["bitfinex","BTCUSD",1718624710626,2.01741897,65860.0,65859.0,0.02273146]
["bitfinex","BTCUSD",1718624710797,1.77998515,65860.0,65859.0,0.02273146]
["bitfinex","BTCUSD",1718624711325,1.94817293,65860.0,65859.0,0.02273146]
["bitfinex","BTCUSD",1718624711895,1.84817293,65860.0,65859.0,0.00109]
["bitfinex","BTCUSD",1718624712080,1.84817293,65860.0,65859.0,0.00209]
["bitfinex","BTCUSD",1718624712310,1.84818919,65860.0,65859.0,0.01609]
["bitfinex","BTCUSD",1718624712514,2.15186319,65860.0,65859.0,0.01609]
["bitfinex","BTCUSD",1718624712716,1.84818919,65860.0,65859.0,0.00209]
["bitfinex","BTCUSD",1718624712916,1.94818919,65860.0,65859.0,0.00209]
["bitfinex","BTCUSD",1718624713195,1.94818919,65860.0,65843.0,0.00085]
["bitfinex","BTCUSD",1718624713196,1.55415485,65854.0,65843.0,0.00085]
["bitfinex","BTCUSD",1718624713402,1.78677992,65854.0,65843.0,0.00085]
["bitfinex","BTCUSD",1718624713623,1.85262972,65854.0,65843.0,0.00085]
["bitfinex","BTCUSD",1718624713838,1.78677992,65854.0,65843.0,0.00085]
["bitfinex","BTCUSD",1718624714703,1.78877992,65854.0,65843.0,0.00085]
["bitfinex","BTCUSD",1718624715017,1.40197792,65854.0,65843.0,0.00085]
["bitfinex","BTCUSD",1718624715243,1.09827592,65854.0,65847.0,0.151867]
["bitfinex","BTCUSD",1718624715499,0.34707192,65854.0,65853.0,0.01185]
["bitfinex","BTCUSD",1718624716185,0.34607192,65854.0,65853.0,0.00085]
["bitfinex","BTCUSD",1718624716632,0.34607192,65854.0,65853.0,0.01385]
["bitfinex","BTCUSD",1718624716633,0.34707192,65854.0,65853.0,0.01385]
["bitfinex","BTCUSD",1718624716834,0.95247592,65854.0,65853.0,0.01385]
["bitfinex","BTCUSD",1718624717059,0.95147592,65854.0,65853.0,0.00285]
["bitfinex","BTCUSD",1718624717700,0.62777392,65854.0,65853.0,0.00285]
["bitfinex","BTCUSD",1718624718330,0.06472507,65854.0,65853.0,0.52429079]
["bitfinex","BTCUSD",1718624718545,0.06572507,65854.0,65853.0,0.40943779]
["bitfinex","BTCUSD",1718624718760,0.12322092,65854.0,65853.0,0.40943779]
["bitfinex","BTCUSD",1718624719180,0.12222092,65854.0,65853.0,0.39543779]
["bitfinex","BTCUSD",1718624719389,0.74962492,65854.0,65853.0,0.17793779]
["bitfinex","BTCUSD",1718624719604,0.90247592,65854.0,65853.0,0.19193779]
["bitfinex","BTCUSD",1718624720037,0.90247592,65854.0,65853.0,0.18993779]
["bitfinex","BTCUSD",1718624720242,0.90147592,65854.0,65853.0,0.18993779]
["bitfinex","BTCUSD",1718624720455,1.25517792,65854.0,65853.0,0.01485]
["bitfinex","BTCUSD",1718624720666,1.40077792,65854.0,65853.0,0.00085]
["bitfinex","BTCUSD",1718624720891,1.40077792,65854.0,65853.0,0.01185]
["bitfinex","BTCUSD",1718624720892,1.09707592,65854.0,65853.0,0.01185]
["bitfinex","BTCUSD",1718624721095,0.79337392,65854.0,65853.0,0.01185]
["bitfinex","BTCUSD",1718624721920,1.09807592,65854.0,65853.0,0.02585]
["bitfinex","BTCUSD",1718624722341,0.88147592,65854.0,65853.0,0.01185]
["bitfinex","BTCUSD",1718624722590,0.12322092,65854.0,65853.0,0.35279079]
["bitfinex","BTCUSD",1718624722795,0.12322092,65854.0,65853.0,0.27389847]
["bitfinex","BTCUSD",1718624723416,0.06572507,65854.0,65853.0,0.27389847]
["bitfinex","BTCUSD",1718624724793,0.01572507,65854.0,65853.0,0.50245147]
["bitfinex","BTCUSD",1718624725067,0.01572507,65854.0,65853.0,0.56495147]
["bitfinex","BTCUSD",1718624725282,0.01572507,65854.0,65853.0,0.99469079]
["bitfinex","BTCUSD",1718624728209,0.01577492,65854.0,65853.0,0.99469079]
["bitfinex","BTCUSD",1718624733063,0.001,65854.0,65853.0,0.99469079]
["bitfinex","BTCUSD",1718624733213,0.01577492,65854.0,65853.0,0.99469079]
["bitfinex","BTCUSD",1718624734230,0.01577492,65854.0,65853.0,1.29839679]
["bitfinex","BTCUSD",1718624734647,0.001,65854.0,65853.0,1.29839679]
["bitfinex","BTCUSD",1718624735073,0.001,65854.0,65853.0,1.46290279]
["bitfinex","BTCUSD",1718624735455,0.001,65854.0,65853.0,1.77795857]
["bitfinex","BTCUSD",1718624736117,0.001,65854.0,65853.0,1.77795946]
["bitfinex","BTCUSD",1718624736328,0.001,65854.0,65853.0,1.46290279]
["bitfinex","BTCUSD",1718624736532,0.001,65854.0,65853.0,0.47303179]
["bitfinex","BTCUSD",1718624736745,0.05849585,65854.0,65853.0,0.47302008]
["bitfinex","BTCUSD",1718624736956,0.001,65854.0,65853.0,0.47302008]
["bitfinex","BTCUSD",1718624737165,0.01582618,65854.0,65853.0,0.47302008]
["bitfinex","BTCUSD",1718624737370,0.05849585,65854.0,65853.0,0.39992008]
["bitfinex","BTCUSD",1718624737586,0.07332203,65854.0,65853.0,0.39992008]
["bitfinex","BTCUSD",1718624738352,0.07332203,65854.0,65853.0,0.55177308]
["bitfinex","BTCUSD",1718624738560,0.16767718,65854.0,65853.0,0.39992008]
["bitfinex","BTCUSD",1718624738938,0.01582618,65854.0,65853.0,0.39992008]
["bitfinex","BTCUSD",1718624739766,0.07332203,65854.0,65853.0,0.39992008]
["bitfinex","BTCUSD",1718624740004,0.07332203,65854.0,65853.0,0.39992114]
["bitfinex","BTCUSD",1718624740340,0.54887503,65854.0,65853.0,0.39992114]
["bitfinex","BTCUSD",1718624740513,0.69217503,65854.0,65853.0,0.32696046]
["bitfinex","BTCUSD",1718624740650,0.69217503,65854.0,65853.0,0.20093779]
["bitfinex","BTCUSD",1718624741061,0.23662203,65854.0,65853.0,0.32696994]
["bitfinex","BTCUSD",1718624741915,0.38847303,65854.0,65853.0,0.32696994]
["bitfinex","BTCUSD",1718624742926,0.38847303,65854.0,65853.0,0.40434925]
["bitfinex","BTCUSD",1718624743738,0.36847303,65854.0,65853.0,0.40434925]
["bitfinex","BTCUSD",1718624743911,0.21662203,65854.0,65853.0,0.40434925]
["bitfinex","BTCUSD",1718624744355,0.15912618,65854.0,65853.0,0.40434925]
["bitfinex","BTCUSD",1718624744793,0.21662203,65854.0,65853.0,0.40434925]
["bitfinex","BTCUSD",1718624745460,0.69217503,65854.0,65853.0,0.40434925]
["bitfinex","BTCUSD",1718624745659,0.99587703,65854.0,65853.0,0.32696994]
["bitfinex","BTCUSD",1718624746755,0.69217503,65854.0,65853.0,0.32696994]
["bitfinex","BTCUSD",1718624746984,0.69217503,65854.0,65853.0,0.32697321]
["bitfinex","BTCUSD",1718624747442,0.36847303,65854.0,65853.0,0.32697321]
["bitfinex","BTCUSD",1718624748547,0.36847303,65854.0,65853.0,0.3269692]
["bitfinex","BTCUSD",1718624748769,0.15322203,65854.0,65853.0,0.3269692]
["bitfinex","BTCUSD",1718624748986,0.60877503,65854.0,65853.0,0.43472063]
["bitfinex","BTCUSD",1718624749398,0.62877503,65854.0,65853.0,0.43472063]
["bitfinex","BTCUSD",1718624749911,0.60877503,65854.0,65853.0,0.43472063]
["bitfinex","BTCUSD",1718624750116,0.60877503,65854.0,65853.0,0.3269692]
["bitfinex","BTCUSD",1718624752985,0.62877503,65854.0,65853.0,0.3269692]
["bitfinex","BTCUSD",1718624753394,0.62877503,65854.0,65853.0,0.32696908]
["bitfinex","BTCUSD",1718624754825,0.60877503,65854.0,65853.0,0.32696908]
["bitfinex","BTCUSD",1718624755035,0.30507303,65854.0,65853.0,0.32696908]
["bitfinex","BTCUSD",1718624755445,0.32507303,65854.0,65853.0,0.32696908]
["bitfinex","BTCUSD",1718624757979,0.30507303,65854.0,65853.0,0.32696908]
["bitfinex","BTCUSD",1718624759249,0.22517303,65854.0,65853.0,0.32696908]
["bitfinex","BTCUSD",1718624759858,0.22517303,65854.0,65853.0,0.32696965]
["bitfinex","BTCUSD",1718624760432,0.01582618,65854.0,65853.0,0.32696965]
["bitfinex","BTCUSD",1718624760662,0.01582618,65854.0,65853.0,0.43926876]
["bitfinex","BTCUSD",1718624761269,0.07332203,65854.0,65853.0,0.43926876]
["bitfinex","BTCUSD",1718624761752,0.09332203,65854.0,65853.0,0.43926876]
["bitfinex","BTCUSD",1718624762398,0.24517303,65854.0,65853.0,0.43926749]
["bitfinex","BTCUSD",1718624762815,0.54887503,65854.0,65853.0,0.43926749]
["bitfinex","BTCUSD",1718624763028,0.54887503,65854.0,65853.0,0.15188059]
["bitfinex","BTCUSD",1718624763235,1.09267703,65854.0,65853.0,0.15188059]
["bitfinex","BTCUSD",1718624763439,1.40637903,65854.0,65853.0,0.15188059]
["bitfinex","BTCUSD",1718624763849,1.40637903,65854.0,65853.0,0.02585]
["bitfinex","BTCUSD",1718624764274,1.39637903,65854.0,65853.0,0.02585]
["bitfinex","BTCUSD",1718624764687,1.39537903,65854.0,65853.0,0.01185]
["bitfinex","BTCUSD",1718624765059,1.39637903,65854.0,65853.0,0.01485]
["bitfinex","BTCUSD",1718624765267,1.39637903,65854.0,65853.0,0.02385]
["bitfinex","BTCUSD",1718624765669,1.39537903,65854.0,65853.0,0.00985]
["bitfinex","BTCUSD",1718624765899,1.39537903,65854.0,65853.0,0.00085]
["bitfinex","BTCUSD",1718624766085,1.39637903,65854.0,65853.0,0.01285]
["bitfinex","BTCUSD",1718624766833,1.39637903,65854.0,65853.0,0.01585]
["bitfinex","BTCUSD",1718624767851,1.39537903,65854.0,65853.0,0.00385]
["bitfinex","BTCUSD",1718624768021,1.39637903,65854.0,65853.0,0.01585]
["bitfinex","BTCUSD",1718624769237,0.31342203,65854.0,65853.0,0.01585]
["bitfinex","BTCUSD",1718624769438,0.26342203,65854.0,65853.0,0.01585]
["bitfinex","BTCUSD",1718624769615,0.31342203,65854.0,65853.0,0.167703]
["bitfinex","BTCUSD",1718624769821,0.31342203,65854.0,65853.0,0.01585]
["bitfinex","BTCUSD",1718624770630,0.06582618,65854.0,65853.0,0.167703]
["bitfinex","BTCUSD",1718624770856,0.06582618,65854.0,65853.0,0.01585]
["bitfinex","BTCUSD",1718624771301,0.06582618,65854.0,65853.0,0.471409]
["bitfinex","BTCUSD",1718624771514,0.06582618,65854.0,65853.0,0.167703]
["bitfinex","BTCUSD",1718624773013,0.12332203,65854.0,65853.0,0.01585]
["bitfinex","BTCUSD",1718624773209,0.12332203,65854.0,65853.0,0.0703026]
["bitfinex","BTCUSD",1718624773419,0.12332203,65854.0,65853.0,0.01585]
["bitfinex","BTCUSD",1718624773821,0.06582618,65854.0,65853.0,0.01585]
["bitfinex","BTCUSD",1718624774232,0.06582618,65854.0,65853.0,0.13969412]
["bitfinex","BTCUSD",1718624775166,0.06582618,65854.0,65853.0,0.29154712]
["bitfinex","BTCUSD",1718624775810,0.06582618,65854.0,65853.0,0.89895912]
["bitfinex","BTCUSD",1718624776631,0.06582618,65854.0,65853.0,0.29154712]
["bitfinex","BTCUSD",1718624777726,0.06582618,65854.0,65853.0,0.5952977]
["bitfinex","BTCUSD",1718624777939,0.06582618,65854.0,65853.0,0.2915917]
["bitfinex","BTCUSD",1718624778755,0.01582618,65854.0,65853.0,1.28740426]
["bitfinex","BTCUSD",1718624778958,0.01582618,65854.0,65853.0,1.31040426]
["bitfinex","BTCUSD",1718624779164,0.001,65854.0,65853.0,1.61411026]
["bitfinex","BTCUSD",1718624779365,0.001,65854.0,65853.0,1.59111026]
["bitfinex","BTCUSD",1718624779799,0.05,65857.0,65856.0,0.455538]
["bitfinex","BTCUSD",1718624780279,0.06480185,65857.0,65856.0,0.2757347]
["bitfinex","BTCUSD",1718624780520,0.01480185,65857.0,65856.0,0.2757347]
["bitfinex","BTCUSD",1718624780691,0.06480185,65857.0,65856.0,0.2757347]
["bitfinex","BTCUSD",1718624781094,0.06480185,65857.0,65856.0,0.2797347]
["bitfinex","BTCUSD",1718624781529,0.06480185,65857.0,65856.0,0.5834267]
["bitfinex","BTCUSD",1718624781857,0.06480185,65857.0,65856.0,0.5954267]
["bitfinex","BTCUSD",1718624782519,0.06480185,65857.0,65856.0,0.2917347]
["bitfinex","BTCUSD",1718624782934,0.1222977,65857.0,65856.0,0.2917347]
["bitfinex","BTCUSD",1718624784325,0.06480185,65857.0,65856.0,0.2917347]
["bitfinex","BTCUSD",1718624785911,0.06480185,65857.0,65856.0,0.167846]
["bitfinex","BTCUSD",1718624786110,0.06480185,65857.0,65856.0,0.471538]
["bitfinex","BTCUSD",1718624792944,0.01480185,65857.0,65856.0,0.471538]
["bitfinex","BTCUSD",1718624793372,0.01480185,65857.0,65856.0,0.92731779]
["bitfinex","BTCUSD",1718624793745,0.01480185,65857.0,65856.0,1.04874328]
["bitfinex","BTCUSD",1718624794166,0.06480185,65857.0,65856.0,1.04874328]
["bitfinex","BTCUSD",1718624794345,0.06480185,65857.0,65856.0,1.1115118]
["bitfinex","BTCUSD",1718624794751,0.05,65857.0,65856.0,1.1115118]
["bitfinex","BTCUSD",1718624794954,0.05,65858.0,65857.0,0.455532]
["bitfinex","BTCUSD",1718624795151,0.0769789,65859.0,65858.0,0.455524]
["bitfinex","BTCUSD",1718624795339,0.0769789,65859.0,65858.0,1.09548786]
["bitfinex","BTCUSD",1718624795542,0.0769789,65859.0,65858.0,1.42217086]
["bitfinex","BTCUSD",1718624795989,0.0769789,65859.0,65858.0,1.46767235]
["bitfinex","BTCUSD",1718624796543,0.0769789,65859.0,65858.0,1.42217086]
["bitfinex","BTCUSD",1718624797031,0.0769789,65859.0,65858.0,1.43617086]
["bitfinex","BTCUSD",1718624799108,0.0769789,65859.0,65858.0,1.45017086]
["bitfinex","BTCUSD",1718624800875,0.0769789,65859.0,65858.0,1.49567235]
["bitfinex","BTCUSD",1718624801380,0.0769789,65859.0,65858.0,1.45017086]
["bitfinex","BTCUSD",1718624802542,0.0769789,65859.0,65858.0,1.45020145]
["bitfinex","BTCUSD",1718624802656,0.0519789,65859.0,65858.0,1.45020145]
["bitfinex","BTCUSD",1718624804778,0.00093501,65859.0,65858.0,1.75388445]
["bitfinex","BTCUSD",1718624804989,0.00093501,65859.0,65858.0,1.99218445]
["bitfinex","BTCUSD",1718624805164,0.00093501,65859.0,65858.0,2.1875845]
["bitfinex","BTCUSD",1718624805387,0.00093501,65859.0,65858.0,2.0346886]
["bitfinex","BTCUSD",1718624805596,0.00093501,65859.0,65858.0,2.1875845]
["bitfinex","BTCUSD",1718624805855,0.00093501,65859.0,65858.0,2.27843803]
["bitfinex","BTCUSD",1718624807391,0.00093501,65859.0,65858.0,2.1875845]
["bitfinex","BTCUSD",1718624808493,0.00093501,65859.0,65858.0,2.18625684]
["bitfinex","BTCUSD",1718624808725,0.00093501,65859.0,65858.0,2.12345867]
["bitfinex","BTCUSD",1718624808926,0.00093501,65859.0,65858.0,2.48981542]
["bitfinex","BTCUSD",1718624809163,0.00093501,65859.0,65858.0,2.18613242]
["bitfinex","BTCUSD",1718624809407,0.009383,65870.0,65864.0,0.2]
["bitfinex","BTCUSD",1718624809638,0.009383,65870.0,65869.0,1.135812]
["bitfinex","BTCUSD",1718624809865,0.009383,65870.0,65869.0,1.54979903]
["bitfinex","BTCUSD",1718624810081,0.009383,65870.0,65869.0,1.67279903]
["bitfinex","BTCUSD",1718624812579,0.06042689,65874.0,65873.0,1.062649]
["bitfinex","BTCUSD",1718624812730,0.06042689,65874.0,65873.0,1.49493603]
["bitfinex","BTCUSD",1718624815096,0.03542689,65874.0,65873.0,1.49493603]
["bitfinex","BTCUSD",1718624817101,0.03542689,65874.0,65873.0,1.05554828]
["bitfinex","BTCUSD",1718624817303,0.03542689,65874.0,65873.0,1.12864828]
["bitfinex","BTCUSD",1718624818343,0.09292274,65874.0,65873.0,1.12864828]
["bitfinex","BTCUSD",1718624818768,0.1078415,65874.0,65873.0,0.52258225]
["bitfinex","BTCUSD",1718624818979,0.1734415,65874.0,65873.0,0.52258225]
["bitfinex","BTCUSD",1718624819617,0.11594565,65874.0,65873.0,0.82619625]
["bitfinex","BTCUSD",1718624821099,0.1734415,65874.0,65873.0,0.52258225]
["bitfinex","BTCUSD",1718624821298,1.1327635,65874.0,65873.0,0.12258746]
["bitfinex","BTCUSD",1718624821570,0.65778585,65863.0,65862.0,0.2]
["bitfinex","BTCUSD",1718624821772,0.96144585,65863.0,65862.0,0.15208779]
["bitfinex","BTCUSD",1718624821914,0.97657815,65863.0,65862.0,0.27467077]
["bitfinex","BTCUSD",1718624822132,1.30023815,65863.0,65862.0,0.14412065]
["bitfinex","BTCUSD",1718624822339,0.99657815,65863.0,65862.0,0.02153767]
["bitfinex","BTCUSD",1718624822535,0.151839,65859.0,65858.0,0.02885]
["bitfinex","BTCUSD",1718624822704,0.37103485,65859.0,65858.0,0.18093779]
["bitfinex","BTCUSD",1718624822903,0.38616715,65859.0,65858.0,0.18093779]
["bitfinex","BTCUSD",1718624823420,0.38616715,65859.0,65858.0,0.24161147]
["bitfinex","BTCUSD",1718624823788,0.68984615,65859.0,65858.0,0.24161147]
["bitfinex","BTCUSD",1718624824256,1.29720415,65859.0,65858.0,0.18093779]
["bitfinex","BTCUSD",1718624824459,1.65088315,65859.0,65858.0,0.02885]
["bitfinex","BTCUSD",1718624824664,1.34720415,65859.0,65858.0,0.02885]
["bitfinex","BTCUSD",1718624824833,1.39720415,65859.0,65858.0,0.02885]
["bitfinex","BTCUSD",1718624829232,1.40720415,65859.0,65858.0,0.02885]
["bitfinex","BTCUSD",1718624829453,1.48030415,65859.0,65858.0,0.02885]
["bitfinex","BTCUSD",1718624831927,1.78398315,65859.0,65858.0,0.02885]
["bitfinex","BTCUSD",1718624833166,1.48030415,65859.0,65858.0,0.02885]
["bitfinex","BTCUSD",1718624833800,1.78398315,65859.0,65858.0,0.02885]
["bitfinex","BTCUSD",1718624834348,1.48030415,65859.0,65858.0,0.02885]
["bitfinex","BTCUSD",1718624835390,1.78398315,65859.0,65858.0,0.02885]
["bitfinex","BTCUSD",1718624836749,1.69715485,65854.0,65853.0,0.00085]
["bitfinex","BTCUSD",1718624836921,2.16469525,65854.0,65853.0,0.00085]
["bitfinex","BTCUSD",1718624837320,1.86099325,65854.0,65853.0,0.00085]
["bitfinex","BTCUSD",1718624840046,1.78494936,65854.0,65853.0,0.00085]
["bitfinex","BTCUSD",1718624845689,1.71184936,65854.0,65853.0,0.00085]
["bitfinex","BTCUSD",1718624845902,1.78494936,65854.0,65853.0,0.00085]
["bitfinex","BTCUSD",1718624859307,1.77494936,65854.0,65853.0,0.00085]
["bitfinex","BTCUSD",1718624859728,1.78494936,65854.0,65853.0,0.00085]
["bitfinex","BTCUSD",1718624862580,1.33534736,65854.0,65853.0,0.00085]
["bitfinex","BTCUSD",1718624865070,1.34534736,65854.0,65853.0,0.00085]
["bitfinex","BTCUSD",1718624866143,1.33534736,65854.0,65853.0,0.00085]
["bitfinex","BTCUSD",1718624866712,1.33634736,65854.0,65853.0,0.01485]
["bitfinex","BTCUSD",1718624867980,1.25614736,65854.0,65853.0,0.01485]
["bitfinex","BTCUSD",1718624869956,1.25714736,65854.0,65853.0,0.02885]
["bitfinex","BTCUSD",1718624881667,1.26714736,65854.0,65853.0,0.02885]
["bitfinex","BTCUSD",1718624881873,1.34944736,65854.0,65853.0,0.02885]
["bitfinex","BTCUSD",1718624882498,1.40994736,65854.0,65853.0,0.02885]
["bitfinex","BTCUSD",1718624882700,1.40794736,65854.0,65853.0,0.00085]
["bitfinex","BTCUSD",1718624883122,1.40994736,65854.0,65853.0,0.00885]
["bitfinex","BTCUSD",1718624883751,1.44172192,65854.0,65853.0,0.00885]
["bitfinex","BTCUSD",1718624884594,1.74542392,65854.0,65853.0,0.00885]
["bitfinex","BTCUSD",1718624884851,1.81124869,65854.0,65853.0,0.00885]
["bitfinex","BTCUSD",1718624885053,1.87931521,65854.0,65853.0,0.00885]
["bitfinex","BTCUSD",1718624885458,1.97931521,65854.0,65853.0,0.00885]
["bitfinex","BTCUSD",1718624885655,1.87922289,65854.0,65853.0,0.00885]
["bitfinex","BTCUSD",1718624885888,1.81116208,65854.0,65853.0,0.00885]
["bitfinex","BTCUSD",1718624886331,1.87921869,65854.0,65853.0,0.00885]
["bitfinex","BTCUSD",1718624887783,1.97921869,65854.0,65853.0,0.00885]
["bitfinex","BTCUSD",1718624888827,1.94752542,65854.0,65853.0,0.00885]
["bitfinex","BTCUSD",1718624889031,1.97917576,65854.0,65853.0,0.00885]
["bitfinex","BTCUSD",1718624889659,1.97917401,65854.0,65853.0,0.00885]
["bitfinex","BTCUSD",1718624889890,2.1312618,65854.0,65853.0,0.00885]
["bitfinex","BTCUSD",1718624890082,2.81695965,65854.0,65853.0,0.00885]
["bitfinex","BTCUSD",1718624890299,2.96904744,65854.0,65853.0,0.00885]
["bitfinex","BTCUSD",1718624890519,2.95562945,65854.0,65853.0,0.00885]
["bitfinex","BTCUSD",1718624890933,2.95462945,65854.0,65853.0,0.00085]
["bitfinex","BTCUSD",1718624891198,2.80254166,65854.0,65853.0,0.00085]
["bitfinex","BTCUSD",1718624891411,2.80275116,65854.0,65853.0,0.00385]
["bitfinex","BTCUSD",1718624891612,2.80175116,65854.0,65853.0,0.00385]
["bitfinex","BTCUSD",1718624891817,2.80175116,65854.0,65853.0,0.00085]
["bitfinex","BTCUSD",1718624892020,2.80775116,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624892449,2.80175116,65854.0,65853.0,0.00085]
["bitfinex","BTCUSD",1718624892649,2.46812251,65854.0,65853.0,0.00085]
["bitfinex","BTCUSD",1718624892848,2.48012251,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624896122,2.59343721,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624896813,2.56652017,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624897029,2.54386491,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624897239,2.78988134,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624897444,2.8805153,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624897617,2.88988134,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624897868,2.66652017,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624899370,2.60048715,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624899577,2.55337871,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624900172,2.55353993,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624900383,2.70562772,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624901440,2.79625264,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624902369,2.64416485,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624902778,2.64415544,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624903395,2.55353993,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624903801,2.64400092,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624904247,2.54400092,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624904416,2.64400092,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624908320,2.55339,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624908528,2.64400092,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624908737,2.55339,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624909629,2.51916043,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624909825,2.55102028,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624910510,2.55096789,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624911812,2.55097013,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624912052,2.55099718,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624912920,2.64160124,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624915915,2.54160124,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624916322,2.64160124,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624920370,2.55099718,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624921150,2.64164179,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624921349,2.55099718,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624923310,2.66425226,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624925331,2.48494295,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624925534,2.55037637,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624929670,2.55052937,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624930780,2.59876183,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624932691,2.45312114,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624932895,2.59898497,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624933532,2.59898273,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624933942,3.11271179,65854.0,65853.0,0.00185]
["bitfinex","BTCUSD",1718624934152,3.11271179,65854.0,65843.0,0.00085]
["bitfinex","BTCUSD",1718624934153,1.95569184,65844.0,65843.0,0.00085]
["bitfinex","BTCUSD",1718624934362,2.52437331,65844.0,65843.0,0.00085]
["bitfinex","BTCUSD",1718624934540,2.82812131,65844.0,65843.0,0.00085]
["bitfinex","BTCUSD",1718624934747,3.02711654,65844.0,65843.0,0.00085]
["bitfinex","BTCUSD",1718624934996,2.88125495,65844.0,65843.0,0.00085]
["bitfinex","BTCUSD",1718624935203,3.02860891,65844.0,65843.0,0.00085]
["bitfinex","BTCUSD",1718624935379,2.84396945,65844.0,65843.0,0.00085]
["bitfinex","BTCUSD",1718624936440,2.85096945,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624936833,2.85496945,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624937313,2.86896945,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624938354,3.07105724,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624939851,3.12105724,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624941874,3.11979342,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624942098,2.79460563,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624942317,2.96770563,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624942734,2.29495763,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624942942,2.36805763,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624943394,2.4824942,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624943819,2.41566917,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624944031,2.48298197,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624945271,2.36958903,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624946696,2.31958903,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624946901,2.36958903,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624947576,2.39002768,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624948204,2.48068065,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624948396,2.39002768,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624948643,2.48067476,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624949878,2.40757476,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624950086,2.48067476,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624951907,2.50899329,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624952114,2.17692676,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624954008,2.176214,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624954655,2.19998751,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624955754,2.14998751,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624955980,2.19998751,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624956199,2.14998751,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624956417,2.08997373,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624956625,1.44525479,65844.0,65843.0,0.14355]
["bitfinex","BTCUSD",1718624956843,1.47305221,65844.0,65843.0,0.14355]
["bitfinex","BTCUSD",1718624957079,1.48305221,65844.0,65843.0,0.14355]
["bitfinex","BTCUSD",1718624957287,1.41646595,65844.0,65843.0,0.14355]
["bitfinex","BTCUSD",1718624957497,1.48253496,65844.0,65843.0,0.14355]
["bitfinex","BTCUSD",1718624957933,1.41646595,65844.0,65843.0,0.14355]
["bitfinex","BTCUSD",1718624958161,1.78574212,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624958597,1.83103969,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624958812,1.83103901,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624960627,1.95119855,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624960796,1.98269976,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624961007,1.8718747,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624961825,1.84037349,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624962713,1.90513301,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624965328,1.83203301,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624965528,1.90513301,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624965904,1.90533557,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624966316,1.88156206,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624967599,1.91312119,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624970019,2.08862119,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624970487,2.39836919,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624970744,2.45846919,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624971134,2.35846919,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624972145,2.45846919,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624972596,2.57171681,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624974400,2.45846919,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624975047,2.61055698,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624975262,2.71055698,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624976525,2.60846919,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624977387,2.91221719,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624977610,2.91220791,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624978559,2.88064878,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624978858,2.91222478,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624979266,3.04815295,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624980455,3.12563451,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624980701,3.04815295,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624980911,2.91222478,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624981549,3.04815295,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624981931,2.91222478,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624983585,3.04815295,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624985451,3.13665166,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624985655,3.00072349,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624985861,3.13665166,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624987104,3.07169886,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624987309,2.93577069,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624987554,3.04014047,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624987764,3.13705346,65844.0,65843.0,0.00185]
["bitfinex","BTCUSD",1718624988726,1.85602184,65831.0,65830.0,0.0774]
["bitfinex","BTCUSD",1718624988953,2.04319425,65831.0,65830.0,0.0774]
["bitfinex","BTCUSD",1718624989151,1.97787034,65831.0,65830.0,0.0774]
["bitfinex","BTCUSD",1718624989451,2.04251457,65831.0,65830.0,0.0774]
["bitfinex","BTCUSD",1718624990060,2.11048169,65831.0,65830.0,0.0774]
["bitfinex","BTCUSD",1718624990615,2.11148169,65831.0,65830.0,0.0854]
["bitfinex","BTCUSD",1718624990821,2.11143963,65831.0,65830.0,0.0854]
["bitfinex","BTCUSD",1718624991044,2.26352742,65831.0,65830.0,0.008]
["bitfinex","BTCUSD",1718624991260,2.2955603,65831.0,65830.0,0.008]
["bitfinex","BTCUSD",1718624991486,2.1955603,65831.0,65830.0,0.009]
["bitfinex","BTCUSD",1718624991893,2.1955603,65831.0,65830.0,0.001]
["bitfinex","BTCUSD",1718624991894,2.1945603,65831.0,65830.0,0.001]
["bitfinex","BTCUSD",1718624992331,2.1945603,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1718624992779,2.26249131,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1718624993446,2.2945603,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1718624993869,2.39118313,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1718624994082,2.39125963,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1718624994482,2.30069569,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1718624994694,2.30076959,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1718624996240,2.30078763,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1718624996856,2.34178766,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1718624999263,2.44178766,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1718624999476,2.98729566,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1718624999686,3.03257294,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1718625000062,2.91939563,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1718625000471,3.09141202,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1718625000676,1.45235784,65824.0,65823.0,0.00085]
["bitfinex","BTCUSD",1718625000887,1.67191011,65824.0,65823.0,0.00085]
["bitfinex","BTCUSD",1718625001133,2.59582177,65824.0,65823.0,0.00085]
["bitfinex","BTCUSD",1718625001361,2.695821,65824.0,65823.0,0.00085]
["bitfinex","BTCUSD",1718625001993,2.86683393,65824.0,65823.0,0.00685]
["bitfinex","BTCUSD",1718625002195,2.86683393,65824.0,65823.0,0.00635]
["bitfinex","BTCUSD",1718625002441,2.779321,65824.0,65823.0,0.00635]
["bitfinex","BTCUSD",1718625002643,2.77613821,65824.0,65823.0,0.00635]
["bitfinex","BTCUSD",1718625002866,2.77620069,65824.0,65823.0,0.00635]
["bitfinex","BTCUSD",1718625003420,2.84405353,65824.0,65823.0,0.00635]
["bitfinex","BTCUSD",1718625003620,2.84305353,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625004047,2.84505353,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625004638,2.90805353,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625005033,2.91805353,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625005235,2.78534717,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625005416,2.91810885,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625005634,2.81810885,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625005850,2.82240048,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625006059,2.89550048,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625006493,2.79550048,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625006698,2.75028004,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625006901,2.61418004,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625007110,2.30394004,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625007332,1.92700004,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625007564,2.00010004,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625007913,1.99010004,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625008118,2.00010004,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625008547,2.00059891,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625011623,2.02088375,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625012925,2.16028375,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625013329,2.46412375,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625013543,2.39102375,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625013769,2.08718375,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625013972,2.16028375,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625014184,2.46091025,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625014642,2.15707025,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625015904,2.56091025,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625017807,2.52924979,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625018064,2.56059115,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625019172,2.5578939,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625019373,2.62571734,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625019513,2.5578939,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625020421,2.62571734,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625020957,2.77780513,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625021165,2.70915966,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625021363,2.91091187,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625021613,2.77011095,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625021832,2.65707187,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625022240,3.07397477,65824.0,65823.0,0.00035]
["bitfinex","BTCUSD",1718625023228,3.22387477,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625023568,3.19053053,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625023769,3.21853053,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625023994,3.21806809,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625024523,3.20406809,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625024733,2.40726911,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625024903,2.10508985,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625025140,2.17818985,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625025770,2.24051924,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625025975,2.22651924,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625026581,2.53035924,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625026817,2.55413959,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625027017,2.56813959,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625027650,2.66813959,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625027855,2.37927885,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625028574,3.20285053,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625028781,2.89901053,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625028996,3.0826751,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625029203,3.05891053,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625029418,2.98581053,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625029629,2.90682274,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625029847,2.9575794,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625030052,2.83049335,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625030294,2.81649335,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625030506,2.9295794,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625031131,3.09566719,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625031356,2.9435794,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625031797,2.83049335,65824.0,65823.0,1e-06]
["bitfinex","BTCUSD",1718625032225,2.49997461,65818.0,65817.0,0.00085]
["bitfinex","BTCUSD",1718625032440,0.64031661,65806.0,65805.0,0.1461]
["bitfinex","BTCUSD",1718625032642,1.24816261,65806.0,65805.0,0.1461]
["bitfinex","BTCUSD",1718625032889,1.33302339,65806.0,65805.0,0.1461]
["bitfinex","BTCUSD",1718625033094,1.63694639,65806.0,65805.0,0.1461]
["bitfinex","BTCUSD",1718625033951,1.24992339,65806.0,65805.0,0.1461]
["bitfinex","BTCUSD",1718625034175,1.24992339,65806.0,65805.0,0.160799]
["bitfinex","BTCUSD",1718625034384,1.32302339,65806.0,65805.0,0.160799]
["bitfinex","BTCUSD",1718625034594,0.63267819,65806.0,65805.0,0.1461]
["bitfinex","BTCUSD",1718625034805,0.57564478,65806.0,65805.0,0.1461]
["bitfinex","BTCUSD",1718625035016,0.57564478,65806.0,65805.0,0.27223891]
["bitfinex","BTCUSD",1718625035017,0.27372178,65806.0,65805.0,0.27223891]
["bitfinex","BTCUSD",1718625035266,0.56764478,65806.0,65805.0,0.2995518]
["bitfinex","BTCUSD",1718625035489,0.07076078,65806.0,65805.0,0.2995518]
["bitfinex","BTCUSD",1718625035700,0.07576078,65806.0,65805.0,0.2995518]
["bitfinex","BTCUSD",1718625035910,0.07076078,65806.0,65805.0,0.2995518]
["bitfinex","BTCUSD",1718625036343,0.58164478,65806.0,65805.0,0.2995518]
["bitfinex","BTCUSD",1718625036586,0.58164478,65806.0,65805.0,0.27223891]
["bitfinex","BTCUSD",1718625036587,0.57664478,65806.0,65805.0,0.27223891]
["bitfinex","BTCUSD",1718625036799,0.56764478,65806.0,65805.0,0.27308891]
["bitfinex","BTCUSD",1718625037010,0.56964478,65806.0,65805.0,0.27308891]
["bitfinex","BTCUSD",1718625037228,0.51964478,65806.0,65805.0,0.27308891]
["bitfinex","BTCUSD",1718625037638,0.51764478,65806.0,65805.0,0.27308891]
["bitfinex","BTCUSD",1718625037768,0.56864478,65806.0,65805.0,0.27308891]
["bitfinex","BTCUSD",1718625037976,0.56964478,65806.0,65805.0,0.31594428]
["bitfinex","BTCUSD",1718625038402,0.21572178,65806.0,65805.0,0.31594428]
["bitfinex","BTCUSD",1718625038625,0.26572178,65806.0,65805.0,0.27308891]
["bitfinex","BTCUSD",1718625038999,0.06376078,65806.0,65805.0,0.27308891]
["bitfinex","BTCUSD",1718625040129,0.01376078,65806.0,65805.0,0.8836695]
["bitfinex","BTCUSD",1718625040343,0.01376078,65806.0,65805.0,0.9066695]
["bitfinex","BTCUSD",1718625040590,0.002,65806.0,65805.0,0.70080745]
["bitfinex","BTCUSD",1718625041012,0.01375487,65806.0,65805.0,0.70080745]
["bitfinex","BTCUSD",1718625041222,0.002,65806.0,65805.0,0.70080745]
["bitfinex","BTCUSD",1718625041691,0.95933961,65806.0,65805.0,0.27308891]
["bitfinex","BTCUSD",1718625041930,1.31326261,65806.0,65805.0,0.14695]
["bitfinex","BTCUSD",1718625042150,1.32504965,65806.0,65805.0,0.14695]
["bitfinex","BTCUSD",1718625044030,1.32404965,65806.0,65805.0,0.14695]
["bitfinex","BTCUSD",1718625044234,1.30665045,65806.0,65805.0,0.14695]
["bitfinex","BTCUSD",1718625044858,0.87259404,65806.0,65805.0,0.14695]
["bitfinex","BTCUSD",1718625045198,1.23255045,65806.0,65805.0,0.14695]
["bitfinex","BTCUSD",1718625045553,1.24994965,65806.0,65805.0,0.14695]
["bitfinex","BTCUSD",1718625046350,1.25094965,65806.0,65805.0,0.14695]
["bitfinex","BTCUSD",1718625046774,1.23355045,65806.0,65805.0,0.14695]
["bitfinex","BTCUSD",1718625048284,0.16982045,65806.0,65805.0,0.14695]
["bitfinex","BTCUSD",1718625048490,0.62570445,65806.0,65805.0,0.14695]
["bitfinex","BTCUSD",1718625048708,0.62570445,65806.0,65805.0,0.27308256]
["bitfinex","BTCUSD",1718625048978,0.56867104,65806.0,65805.0,0.27308256]
["bitfinex","BTCUSD",1718625049181,0.62570445,65806.0,65805.0,0.27308256]
["bitfinex","BTCUSD",1718625049393,0.62570445,65806.0,65805.0,0.30047982]
["bitfinex","BTCUSD",1718625049596,0.62570445,65806.0,65805.0,0.27308256]
["bitfinex","BTCUSD",1718625050378,0.56867104,65806.0,65805.0,0.27308256]
["bitfinex","BTCUSD",1718625051048,0.62570445,65806.0,65805.0,0.27308256]
["bitfinex","BTCUSD",1718625051865,0.56867104,65806.0,65805.0,0.27308256]
["bitfinex","BTCUSD",1718625052696,0.62570445,65806.0,65805.0,0.27308256]
["bitfinex","BTCUSD",1718625052898,0.56867104,65806.0,65805.0,0.27308256]
["bitfinex","BTCUSD",1718625053341,0.26474804,65806.0,65805.0,0.27568336]
["bitfinex","BTCUSD",1718625053760,0.56867104,65806.0,65805.0,0.27308256]
["bitfinex","BTCUSD",1718625053968,0.56867104,65806.0,65805.0,0.27568336]
["bitfinex","BTCUSD",1718625054377,0.56867104,65806.0,65805.0,0.27308256]
["bitfinex","BTCUSD",1718625054955,0.57445381,65806.0,65805.0,0.27308256]
["bitfinex","BTCUSD",1718625055364,0.11856981,65806.0,65805.0,0.27308256]
["bitfinex","BTCUSD",1718625055535,0.27053081,65806.0,65805.0,0.27308256]
["bitfinex","BTCUSD",1718625055766,0.57445381,65806.0,65805.0,0.27308256]
["bitfinex","BTCUSD",1718625056592,0.11856981,65806.0,65805.0,0.27308256]
["bitfinex","BTCUSD",1718625057177,0.27053081,65806.0,65805.0,0.27308256]
["bitfinex","BTCUSD",1718625057605,0.22053081,65806.0,65805.0,0.27568336]
["bitfinex","BTCUSD",1718625057774,0.01856981,65806.0,65805.0,0.94951799]
["bitfinex","BTCUSD",1718625057989,0.01856981,65806.0,65805.0,0.49362599]
["bitfinex","BTCUSD",1718625058189,0.001,65806.0,65805.0,0.49362599]
["bitfinex","BTCUSD",1718625058394,0.01858306,65806.0,65805.0,0.49362599]
["bitfinex","BTCUSD",1718625058811,0.01858306,65806.0,65805.0,0.49102519]
["bitfinex","BTCUSD",1718625061498,0.01858306,65806.0,65805.0,1.17458199]
["bitfinex","BTCUSD",1718625061732,0.02444408,65806.0,65805.0,1.63555432]
["bitfinex","BTCUSD",1718625061962,0.001,65806.0,65805.0,1.63555432]
["bitfinex","BTCUSD",1718625062428,0.001,65806.0,65805.0,1.93948232]
["bitfinex","BTCUSD",1718625062689,0.001,65806.0,65805.0,1.73555432]
["bitfinex","BTCUSD",1718625062908,0.05,65817.0,65816.0,0.0631]
["bitfinex","BTCUSD",1718625063130,0.1,65817.0,65816.0,0.18923256]
["bitfinex","BTCUSD",1718625063409,0.12344409,65817.0,65816.0,0.18923256]
["bitfinex","BTCUSD",1718625063834,0.12344409,65817.0,65816.0,0.2613098]
["bitfinex","BTCUSD",1718625064713,0.27538009,65817.0,65816.0,0.3391098]
["bitfinex","BTCUSD",1718625064922,0.27538009,65817.0,65816.0,0.26703256]
["bitfinex","BTCUSD",1718625065135,0.6362855,65817.0,65816.0,0.26703256]
["bitfinex","BTCUSD",1718625065833,0.6372855,65817.0,65816.0,0.27003256]
["bitfinex","BTCUSD",1718625066049,0.6382855,65817.0,65816.0,0.27103256]
["bitfinex","BTCUSD",1718625066711,0.6556847,65817.0,65816.0,0.27103256]
["bitfinex","BTCUSD",1718625067170,0.58125209,65817.0,65816.0,0.27103256]
["bitfinex","BTCUSD",1718625067416,0.12544409,65817.0,65816.0,0.27103256]
["bitfinex","BTCUSD",1718625068356,0.58125209,65817.0,65816.0,0.27103256]
["bitfinex","BTCUSD",1718625070882,0.5821871,65817.0,65816.0,0.27103256]
["bitfinex","BTCUSD",1718625072089,0.5821871,65817.0,65816.0,0.1449]
["bitfinex","BTCUSD",1718625072289,0.5821871,65817.0,65816.0,0.27100991]
["bitfinex","BTCUSD",1718625073140,0.94309251,65817.0,65816.0,0.1449]
["bitfinex","BTCUSD",1718625073369,0.94309251,65817.0,65816.0,0.13011107]
["bitfinex","BTCUSD",1718625073814,0.94309251,65817.0,65816.0,0.13011109]
["bitfinex","BTCUSD",1718625074293,0.94209251,65817.0,65816.0,0.12911109]
["bitfinex","BTCUSD",1718625074468,0.94209251,65817.0,65816.0,0.12711109]
["bitfinex","BTCUSD",1718625074893,0.94209251,65817.0,65816.0,0.12711107]
["bitfinex","BTCUSD",1718625075976,0.94109251,65817.0,65816.0,0.12611107]
["bitfinex","BTCUSD",1718625076181,0.94209251,65817.0,65816.0,0.12711107]
["bitfinex","BTCUSD",1718625076380,0.94309251,65817.0,65816.0,0.002]
["bitfinex","BTCUSD",1718625076563,0.94309251,65817.0,65816.0,0.12811217]
["bitfinex","BTCUSD",1718625076927,0.94309251,65817.0,65816.0,0.002]
["bitfinex","BTCUSD",1718625077347,0.94309251,65817.0,65816.0,0.12811299]
["bitfinex","BTCUSD",1718625078866,1.40946371,65817.0,65816.0,0.002]
["bitfinex","BTCUSD",1718625079066,1.71333571,65817.0,65816.0,0.002]
["bitfinex","BTCUSD",1718625079468,1.40946371,65817.0,65816.0,0.002]
["bitfinex","BTCUSD",1718625080481,1.39206451,65817.0,65816.0,0.002]
["bitfinex","BTCUSD",1718625080686,1.40946371,65817.0,65816.0,0.002]
["bitfinex","BTCUSD",1718625082405,1.71333571,65817.0,65816.0,0.002]
["bitfinex","BTCUSD",1718625082612,1.72333571,65817.0,65816.0,0.002]
["bitfinex","BTCUSD",1718625082820,2.02720771,65817.0,65816.0,0.002]
["bitfinex","BTCUSD",1718625083650,2.02620771,65817.0,65816.0,0.001]
["bitfinex","BTCUSD",1718625083848,1.0711292,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625084062,1.38086261,65806.0,65805.0,0.12698321]
["bitfinex","BTCUSD",1718625084263,1.39850713,65806.0,65805.0,0.12698321]
["bitfinex","BTCUSD",1718625084686,1.69653718,65806.0,65805.0,0.12698321]
["bitfinex","BTCUSD",1718625084888,1.69653718,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625085088,1.69853718,65806.0,65805.0,0.00285]
["bitfinex","BTCUSD",1718625085290,1.39461418,65806.0,65805.0,0.00285]
["bitfinex","BTCUSD",1718625085508,1.25191418,65806.0,65805.0,0.00285]
["bitfinex","BTCUSD",1718625086579,1.32401418,65806.0,65805.0,0.00185]
["bitfinex","BTCUSD",1718625086980,1.32501418,65806.0,65805.0,0.00285]
["bitfinex","BTCUSD",1718625087477,1.32401418,65806.0,65805.0,0.00185]
["bitfinex","BTCUSD",1718625087668,1.32301418,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625087807,1.32401418,65806.0,65805.0,0.00185]
["bitfinex","BTCUSD",1718625088009,1.32401418,65806.0,65805.0,0.00285]
["bitfinex","BTCUSD",1718625088213,1.32301418,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625088781,1.32301418,65806.0,65805.0,0.00185]
["bitfinex","BTCUSD",1718625089408,1.62693718,65806.0,65805.0,0.00185]
["bitfinex","BTCUSD",1718625089623,1.77193718,65806.0,65805.0,0.00185]
["bitfinex","BTCUSD",1718625089837,1.77193718,65806.0,65805.0,0.00285]
["bitfinex","BTCUSD",1718625090464,1.46801418,65806.0,65805.0,0.00285]
["bitfinex","BTCUSD",1718625091262,1.77193718,65806.0,65805.0,0.00285]
["bitfinex","BTCUSD",1718625091681,1.78193718,65806.0,65805.0,0.00285]
["bitfinex","BTCUSD",1718625092939,1.78193718,65806.0,65805.0,0.00185]
["bitfinex","BTCUSD",1718625093299,1.79193718,65806.0,65805.0,0.00185]
["bitfinex","BTCUSD",1718625093936,1.79193718,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625094142,1.79893718,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625094340,1.78893718,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625094704,1.71583718,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625094835,1.78893718,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625095676,1.94102497,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625095957,1.41191418,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625096153,1.48501418,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625096883,1.09059198,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625097114,0.18578498,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625097317,0.64166898,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625097702,0.96299118,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625098342,0.95599118,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625098508,0.95699118,65806.0,65805.0,0.00185]
["bitfinex","BTCUSD",1718625099367,0.94699118,65806.0,65805.0,0.00185]
["bitfinex","BTCUSD",1718625099538,0.94699118,65806.0,65805.0,0.00285]
["bitfinex","BTCUSD",1718625099745,0.94799118,65806.0,65805.0,0.00285]
["bitfinex","BTCUSD",1718625100377,0.93059198,65806.0,65805.0,0.00285]
["bitfinex","BTCUSD",1718625100584,0.06375157,65806.0,65805.0,0.14935]
["bitfinex","BTCUSD",1718625100794,0.06375157,65806.0,65805.0,0.16463408]
["bitfinex","BTCUSD",1718625101417,0.06375157,65806.0,65805.0,0.62052608]
["bitfinex","BTCUSD",1718625101643,0.06375157,65806.0,65805.0,0.31659808]
["bitfinex","BTCUSD",1718625102065,0.06375157,65806.0,65805.0,0.62052608]
["bitfinex","BTCUSD",1718625102397,0.01375157,65806.0,65805.0,0.73136963]
["bitfinex","BTCUSD",1718625102642,0.06375157,65806.0,65805.0,0.27547763]
["bitfinex","BTCUSD",1718625102867,0.06375157,65806.0,65805.0,0.27547745]
["bitfinex","BTCUSD",1718625103096,0.06468658,65806.0,65805.0,0.27547745]
["bitfinex","BTCUSD",1718625103320,0.06468658,65806.0,65805.0,0.27807825]
["bitfinex","BTCUSD",1718625103559,0.06468658,65806.0,65805.0,0.84516167]
["bitfinex","BTCUSD",1718625103814,0.06468658,65806.0,65805.0,0.53863287]
["bitfinex","BTCUSD",1718625104041,0.05293501,65806.0,65805.0,0.38666887]
["bitfinex","BTCUSD",1718625104271,0.06160592,65806.0,65805.0,0.3866681]
["bitfinex","BTCUSD",1718625105671,0.06160592,65806.0,65805.0,0.8655601]
["bitfinex","BTCUSD",1718625105859,0.06160592,65806.0,65805.0,0.5616321]
["bitfinex","BTCUSD",1718625105981,0.04993767,65806.0,65805.0,0.5616321]
["bitfinex","BTCUSD",1718625106665,0.06164015,65806.0,65805.0,0.5616321]
["bitfinex","BTCUSD",1718625107102,0.01170248,65806.0,65805.0,0.8681609]
["bitfinex","BTCUSD",1718625107346,0.01170248,65806.0,65805.0,1.32417669]
["bitfinex","BTCUSD",1718625107582,0.09993767,65810.0,65809.0,0.0026008]
["bitfinex","BTCUSD",1718625107774,0.09993767,65810.0,65809.0,0.08742149]
["bitfinex","BTCUSD",1718625108002,0.11167619,65810.0,65809.0,0.29304817]
["bitfinex","BTCUSD",1718625108224,0.11167619,65810.0,65809.0,0.44500217]
["bitfinex","BTCUSD",1718625108446,0.06173852,65810.0,65809.0,0.29304817]
["bitfinex","BTCUSD",1718625108662,0.09993767,65810.0,65809.0,0.29304817]
["bitfinex","BTCUSD",1718625109045,0.11167619,65810.0,65809.0,0.16992149]
["bitfinex","BTCUSD",1718625109291,0.06167619,65810.0,65809.0,0.44799498]
["bitfinex","BTCUSD",1718625109560,0.06167619,65810.0,65809.0,0.29604098]
["bitfinex","BTCUSD",1718625110505,0.06167619,65810.0,65809.0,0.32187549]
["bitfinex","BTCUSD",1718625110736,0.06167619,65810.0,65809.0,0.44799409]
["bitfinex","BTCUSD",1718625110947,0.07147134,65810.0,65809.0,0.44799409]
["bitfinex","BTCUSD",1718625111714,0.02153367,65810.0,65809.0,0.75190309]
["bitfinex","BTCUSD",1718625112145,0.09993767,65812.0,65810.0,0.151952]
["bitfinex","BTCUSD",1718625112399,0.09993767,65812.0,65811.0,0.10558171]
["bitfinex","BTCUSD",1718625112809,0.09993767,65812.0,65811.0,0.23169992]
["bitfinex","BTCUSD",1718625113437,0.04993767,65812.0,65811.0,0.53559992]
["bitfinex","BTCUSD",1718625113643,0.04993767,65812.0,65811.0,0.38364992]
["bitfinex","BTCUSD",1718625113940,0.04993767,65812.0,65811.0,0.27806821]
["bitfinex","BTCUSD",1718625114324,0.10093767,65812.0,65811.0,0.27806821]
["bitfinex","BTCUSD",1718625114491,0.05093767,65812.0,65811.0,0.27806821]
["bitfinex","BTCUSD",1718625114701,0.04993767,65812.0,65811.0,0.27806821]
["bitfinex","BTCUSD",1718625114966,0.05293767,65812.0,65811.0,0.27806821]
["bitfinex","BTCUSD",1718625115118,0.05293767,65812.0,65811.0,0.35071581]
["bitfinex","BTCUSD",1718625115416,0.05,65812.0,65811.0,0.35071581]
["bitfinex","BTCUSD",1718625115621,0.09993767,65812.0,65811.0,0.35171581]
["bitfinex","BTCUSD",1718625116046,0.09993767,65812.0,65811.0,0.35471581]
["bitfinex","BTCUSD",1718625116532,0.04993767,65812.0,65811.0,0.35471581]
["bitfinex","BTCUSD",1718625116734,0.09993767,65813.0,65811.0,0.35471498]
["bitfinex","BTCUSD",1718625116915,0.04993767,65812.0,65811.0,0.15595]
["bitfinex","BTCUSD",1718625117263,0.04993767,65812.0,65811.0,0.28206777]
["bitfinex","BTCUSD",1718625117676,0.04993767,65812.0,65811.0,0.27906777]
["bitfinex","BTCUSD",1718625118096,0.04993767,65812.0,65811.0,0.28206777]
["bitfinex","BTCUSD",1718625118494,0.09993767,65813.0,65812.0,0.151947]
["bitfinex","BTCUSD",1718625118722,0.09993767,65813.0,65812.0,0.07274816]
["bitfinex","BTCUSD",1718625119114,0.09993767,65813.0,65812.0,0.22469516]
["bitfinex","BTCUSD",1718625119553,0.09993767,65813.0,65812.0,0.07274816]
["bitfinex","BTCUSD",1718625119715,0.09993767,65813.0,65812.0,0.07534896]
["bitfinex","BTCUSD",1718625120921,0.09993767,65813.0,65812.0,0.23029596]
["bitfinex","BTCUSD",1718625121322,0.09993767,65813.0,65812.0,0.07834896]
["bitfinex","BTCUSD",1718625122075,0.09993767,65813.0,65812.0,0.20446615]
["bitfinex","BTCUSD",1718625122302,0.09993767,65813.0,65812.0,0.35641315]
["bitfinex","BTCUSD",1718625122515,0.09993767,65816.0,65815.0,0.6103648]
["bitfinex","BTCUSD",1718625122757,0.00093501,65817.0,65816.0,0.4584158]
["bitfinex","BTCUSD",1718625122959,0.00093501,65817.0,65816.0,1.06349778]
["bitfinex","BTCUSD",1718625123385,0.00093501,65817.0,65816.0,1.36737478]
["bitfinex","BTCUSD",1718625124151,0.00093501,65817.0,65816.0,1.36937478]
["bitfinex","BTCUSD",1718625124361,0.00093501,65817.0,65816.0,1.59082294]
["bitfinex","BTCUSD",1718625124583,0.00093501,65817.0,65816.0,1.58882294]
["bitfinex","BTCUSD",1718625124797,0.00193501,65817.0,65816.0,1.59082294]
["bitfinex","BTCUSD",1718625124947,0.00193501,65817.0,65816.0,1.46470575]
["bitfinex","BTCUSD",1718625125153,0.00193501,65817.0,65816.0,1.59080144]
["bitfinex","BTCUSD",1718625125828,0.00293501,65817.0,65816.0,1.59580144]
["bitfinex","BTCUSD",1718625127148,0.00293501,65817.0,65816.0,2.05400268]
["bitfinex","BTCUSD",1718625127361,0.00293501,65817.0,65816.0,2.35787968]
["bitfinex","BTCUSD",1718625127556,0.00293501,65817.0,65816.0,2.54701986]
["bitfinex","BTCUSD",1718625127781,0.00293501,65817.0,65816.0,2.59246408]
["bitfinex","BTCUSD",1718625128202,0.00193501,65817.0,65816.0,2.54201986]
["bitfinex","BTCUSD",1718625128631,0.00193501,65817.0,65816.0,2.54501986]
["bitfinex","BTCUSD",1718625129057,0.00193501,65817.0,65816.0,2.54201986]
["bitfinex","BTCUSD",1718625129479,0.00293501,65817.0,65816.0,2.54701986]
["bitfinex","BTCUSD",1718625132519,0.00293501,65817.0,65816.0,2.62011986]
["bitfinex","BTCUSD",1718625134278,0.00293501,65817.0,65816.0,2.62007257]
["bitfinex","BTCUSD",1718625135327,0.00293501,65817.0,65816.0,2.30488399]
["bitfinex","BTCUSD",1718625135543,0.00293501,65817.0,65816.0,2.62007302]
["bitfinex","BTCUSD",1718625136156,0.00293501,65817.0,65816.0,2.62007501]
["bitfinex","BTCUSD",1718625137194,0.00293501,65817.0,65816.0,2.63831524]
["bitfinex","BTCUSD",1718625137402,0.00293501,65817.0,65816.0,2.62007501]
["bitfinex","BTCUSD",1718625140889,0.00293501,65817.0,65816.0,2.27323142]
["bitfinex","BTCUSD",1718625141517,0.00293501,65817.0,65816.0,2.29147181]
["bitfinex","BTCUSD",1718625142169,0.00293501,65817.0,65816.0,2.27323142]
["bitfinex","BTCUSD",1718625142580,0.00293501,65817.0,65816.0,2.31619801]
["bitfinex","BTCUSD",1718625143725,0.00293501,65817.0,65816.0,2.27323142]
["bitfinex","BTCUSD",1718625146583,0.00093501,65824.0,65823.0,0.9015128]
["bitfinex","BTCUSD",1718625146794,0.00093501,65824.0,65823.0,2.0557206]
["bitfinex","BTCUSD",1718625148051,0.00193501,65824.0,65823.0,2.0677206]
["bitfinex","BTCUSD",1718625148265,0.00293501,65824.0,65823.0,2.0817206]
["bitfinex","BTCUSD",1718625148478,0.00293501,65824.0,65823.0,2.2890652]
["bitfinex","BTCUSD",1718625148684,0.00293501,65824.0,65823.0,2.0817206]
["bitfinex","BTCUSD",1718625149133,0.00293501,65824.0,65823.0,2.09996067]
["bitfinex","BTCUSD",1718625149565,0.00293501,65824.0,65823.0,2.27082613]
["bitfinex","BTCUSD",1718625150207,0.00293501,65824.0,65823.0,1.8459205]
["bitfinex","BTCUSD",1718625150460,0.00293501,65824.0,65823.0,1.6385756]
["bitfinex","BTCUSD",1718625151530,0.00293501,65824.0,65823.0,1.65681497]
["bitfinex","BTCUSD",1718625152215,0.00293501,65824.0,65823.0,1.51249919]
["bitfinex","BTCUSD",1718625154393,0.00293501,65824.0,65823.0,1.63857274]
["bitfinex","BTCUSD",1718625157406,0.00293501,65824.0,65823.0,1.63857277]
["bitfinex","BTCUSD",1718625159100,0.00293501,65824.0,65823.0,1.63857276]
["bitfinex","BTCUSD",1718625160779,0.00293501,65824.0,65823.0,1.6583828]
["bitfinex","BTCUSD",1718625161398,0.00293501,65824.0,65823.0,1.65838282]
["bitfinex","BTCUSD",1718625162415,0.00293501,65824.0,65823.0,1.68573528]
["bitfinex","BTCUSD",1718625162844,0.0791,65826.0,65825.0,0.4583528]
["bitfinex","BTCUSD",1718625162845,0.05703501,65826.0,65825.0,0.4583528]
["bitfinex","BTCUSD",1718625163049,0.05703501,65826.0,65825.0,1.14749699]
["bitfinex","BTCUSD",1718625164277,0.05803501,65826.0,65825.0,1.15749699]
["bitfinex","BTCUSD",1718625164567,0.05903501,65826.0,65825.0,1.16849699]
["bitfinex","BTCUSD",1718625165427,0.05903501,65826.0,65825.0,0.71274766]
["bitfinex","BTCUSD",1718625165428,0.08071005,65826.0,65825.0,0.71274766]
["bitfinex","BTCUSD",1718625165642,0.08071005,65826.0,65825.0,0.73098787]
["bitfinex","BTCUSD",1718625165848,0.08071005,65826.0,65825.0,0.73098793]
["bitfinex","BTCUSD",1718625166261,0.08071005,65826.0,65825.0,0.86466466]
["bitfinex","BTCUSD",1718625168224,0.08071005,65826.0,65825.0,0.9100842]
["bitfinex","BTCUSD",1718625169267,0.08071005,65826.0,65825.0,0.86466466]
["bitfinex","BTCUSD",1718625170360,0.08071005,65826.0,65825.0,0.71274766]
["bitfinex","BTCUSD",1718625170563,0.08164506,65826.0,65825.0,0.86466466]
["bitfinex","BTCUSD",1718625171382,0.08164506,65826.0,65825.0,0.93299762]
["bitfinex","BTCUSD",1718625172054,0.08164506,65826.0,65825.0,0.86466466]
["bitfinex","BTCUSD",1718625172456,1.22571805,65826.0,65825.0,0.68714686]
["bitfinex","BTCUSD",1718625172661,1.28275146,65826.0,65825.0,0.68714686]
["bitfinex","BTCUSD",1718625173213,1.28275146,65826.0,65825.0,0.37191221]
["bitfinex","BTCUSD",1718625174006,1.30015066,65826.0,65825.0,0.37191221]
["bitfinex","BTCUSD",1718625174210,1.72708166,65826.0,65825.0,0.14707626]
["bitfinex","BTCUSD",1718625174554,1.77701933,65826.0,65825.0,0.14707626]
["bitfinex","BTCUSD",1718625174775,1.77701933,65826.0,65825.0,0.021]
["bitfinex","BTCUSD",1718625174972,1.78701933,65826.0,65825.0,0.021]
["bitfinex","BTCUSD",1718625175554,1.28277061,65818.0,65817.0,0.00085]
["bitfinex","BTCUSD",1718625175852,1.37762505,65818.0,65817.0,0.00085]
["bitfinex","BTCUSD",1718625178143,1.42762505,65818.0,65817.0,0.00085]
["bitfinex","BTCUSD",1718625178353,1.42762505,65818.0,65817.0,0.02685]
["bitfinex","BTCUSD",1718625178354,1.42962505,65818.0,65817.0,0.02685]
["bitfinex","BTCUSD",1718625178569,1.42962505,65818.0,65817.0,0.01485]
["bitfinex","BTCUSD",1718625178570,1.78243072,65818.0,65817.0,0.01485]
["bitfinex","BTCUSD",1718625178801,1.47856272,65818.0,65817.0,0.01485]
["bitfinex","BTCUSD",1718625179023,1.47856272,65818.0,65817.0,0.01285]
["bitfinex","BTCUSD",1718625179224,1.47956272,65818.0,65817.0,0.02685]
["bitfinex","BTCUSD",1718625180369,1.78343072,65818.0,65817.0,0.02685]
["bitfinex","BTCUSD",1718625181377,1.10259472,65818.0,65817.0,0.02685]
["bitfinex","BTCUSD",1718625181582,0.72329411,65818.0,65817.0,0.01285]
["bitfinex","BTCUSD",1718625181793,0.78032752,65818.0,65817.0,0.01285]
["bitfinex","BTCUSD",1718625182003,1.10259472,65818.0,65817.0,0.01285]
["bitfinex","BTCUSD",1718625182432,1.10259472,65818.0,65817.0,0.00085]
["bitfinex","BTCUSD",1718625182433,1.10059472,65818.0,65817.0,0.00085]
["bitfinex","BTCUSD",1718625183066,1.47756272,65818.0,65817.0,0.00085]
["bitfinex","BTCUSD",1718625183535,1.47756272,65818.0,65817.0,0.00585]
["bitfinex","BTCUSD",1718625184175,1.48156272,65818.0,65817.0,0.00585]
["bitfinex","BTCUSD",1718625184384,1.47756272,65818.0,65817.0,0.00585]
["bitfinex","BTCUSD",1718625184835,1.48056272,65818.0,65817.0,0.00085]
["bitfinex","BTCUSD",1718625185038,1.48156272,65818.0,65817.0,0.00085]
["bitfinex","BTCUSD",1718625185444,1.40846272,65818.0,65817.0,0.00085]
["bitfinex","BTCUSD",1718625185690,1.48156272,65818.0,65817.0,0.00085]
["bitfinex","BTCUSD",1718625187042,1.79543072,65818.0,65817.0,0.00085]
["bitfinex","BTCUSD",1718625188132,1.49156272,65818.0,65817.0,0.00085]
["bitfinex","BTCUSD",1718625188351,1.79543072,65818.0,65817.0,0.00085]
["bitfinex","BTCUSD",1718625189354,1.79543072,65818.0,65797.0,0.09581]
["bitfinex","BTCUSD",1718625189355,0.0073992,65802.0,65797.0,0.09581]
["bitfinex","BTCUSD",1718625189565,0.0073992,65802.0,65798.0,0.33537896]
["bitfinex","BTCUSD",1718625189566,0.20901141,65799.0,65798.0,0.33537896]
["bitfinex","BTCUSD",1718625189764,0.20901141,65799.0,65798.0,0.3293007]
["bitfinex","BTCUSD",1718625189765,0.23064783,65799.0,65798.0,0.3293007]
["bitfinex","BTCUSD",1718625190199,0.23064783,65799.0,65798.0,0.20316985]
["bitfinex","BTCUSD",1718625190638,0.23064783,65799.0,65798.0,0.32930234]
["bitfinex","BTCUSD",1718625191023,0.07866983,65799.0,65798.0,0.32930234]
["bitfinex","BTCUSD",1718625191438,0.07866983,65799.0,65798.0,0.20316985]
["bitfinex","BTCUSD",1718625191611,0.02163642,65799.0,65798.0,0.30316985]
["bitfinex","BTCUSD",1718625192183,0.02263642,65799.0,65798.0,0.44130216]
["bitfinex","BTCUSD",1718625192406,0.02363642,65799.0,65798.0,0.32916985]
["bitfinex","BTCUSD",1718625193170,0.02363642,65799.0,65798.0,0.45530216]
["bitfinex","BTCUSD",1718625193470,0.02363642,65799.0,65798.0,0.32916985]
["bitfinex","BTCUSD",1718625194108,0.02363642,65799.0,65798.0,0.60988278]
["bitfinex","BTCUSD",1718625194311,0.02363642,65799.0,65798.0,0.91124198]
["bitfinex","BTCUSD",1718625194521,0.02363642,65799.0,65798.0,0.91124127]
["bitfinex","BTCUSD",1718625194673,0.02363642,65799.0,65798.0,1.21520127]
["bitfinex","BTCUSD",1718625194877,0.02363642,65799.0,65798.0,1.21780207]
["bitfinex","BTCUSD",1718625195103,0.002,65799.0,65798.0,1.21780207]
["bitfinex","BTCUSD",1718625195299,0.002,65799.0,65798.0,0.91384207]
["bitfinex","BTCUSD",1718625195692,0.02354086,65799.0,65798.0,0.91124127]
["bitfinex","BTCUSD",1718625195885,0.002,65799.0,65798.0,0.91124127]
["bitfinex","BTCUSD",1718625196092,0.02354086,65799.0,65798.0,0.91124127]
["bitfinex","BTCUSD",1718625196304,0.002,65799.0,65798.0,0.91124127]
["bitfinex","BTCUSD",1718625196508,0.02354086,65799.0,65798.0,0.91124127]
["bitfinex","BTCUSD",1718625196713,0.002,65799.0,65798.0,0.91124127]
["bitfinex","BTCUSD",1718625196954,0.02354086,65799.0,65798.0,0.91124127]
["bitfinex","BTCUSD",1718625197153,0.002,65799.0,65798.0,0.91124127]
["bitfinex","BTCUSD",1718625197402,0.02354086,65799.0,65798.0,0.91124127]
["bitfinex","BTCUSD",1718625197567,0.002,65799.0,65798.0,0.91124127]
["bitfinex","BTCUSD",1718625197892,0.002,65799.0,65798.0,0.60728127]
["bitfinex","BTCUSD",1718625198108,0.02354086,65799.0,65798.0,0.60728127]
["bitfinex","BTCUSD",1718625198314,0.002,65799.0,65798.0,0.60728127]
["bitfinex","BTCUSD",1718625198536,0.02354086,65799.0,65798.0,0.45530127]
["bitfinex","BTCUSD",1718625198737,0.002,65799.0,65798.0,0.45530127]
["bitfinex","BTCUSD",1718625198945,0.02354086,65799.0,65798.0,0.45530127]
["bitfinex","BTCUSD",1718625199145,0.002,65799.0,65798.0,0.45530127]
["bitfinex","BTCUSD",1718625199349,0.02354086,65799.0,65798.0,0.45530127]
["bitfinex","BTCUSD",1718625199552,0.002,65799.0,65798.0,0.45530127]
["bitfinex","BTCUSD",1718625199754,0.02354086,65799.0,65798.0,0.60988207]
["bitfinex","BTCUSD",1718625199996,0.002,65799.0,65798.0,0.60988207]
["bitfinex","BTCUSD",1718625200208,0.02354086,65799.0,65798.0,0.60988207]
["bitfinex","BTCUSD",1718625200411,0.002,65799.0,65798.0,0.60988207]
["bitfinex","BTCUSD",1718625200619,0.02354086,65799.0,65798.0,0.91384207]
["bitfinex","BTCUSD",1718625200823,0.02354086,65799.0,65798.0,0.60728127]
["bitfinex","BTCUSD",1718625201239,0.02354086,65799.0,65798.0,0.60988207]
["bitfinex","BTCUSD",1718625201453,0.02354086,65799.0,65798.0,0.60728127]
["bitfinex","BTCUSD",1718625202334,0.02354086,65799.0,65798.0,0.91124127]
["bitfinex","BTCUSD",1718625202501,0.02354086,65799.0,65798.0,0.6699686]
["bitfinex","BTCUSD",1718625202743,0.02354086,65799.0,65798.0,0.66996813]
["bitfinex","BTCUSD",1718625203264,0.02354086,65799.0,65798.0,0.17513142]
["bitfinex","BTCUSD",1718625203265,0.81794314,65799.0,65798.0,0.17513142]
["bitfinex","BTCUSD",1718625203477,1.12189814,65799.0,65798.0,0.026]
["bitfinex","BTCUSD",1718625203708,0.86794314,65799.0,65798.0,0.02685]
["bitfinex","BTCUSD",1718625204172,1.17189814,65799.0,65798.0,0.01285]
["bitfinex","BTCUSD",1718625204377,1.17089814,65799.0,65798.0,0.01285]
["bitfinex","BTCUSD",1718625204552,1.17189814,65799.0,65798.0,0.02685]
["bitfinex","BTCUSD",1718625204788,1.17089814,65799.0,65798.0,0.01485]
["bitfinex","BTCUSD",1718625205232,1.17189814,65799.0,65798.0,0.02685]
["bitfinex","BTCUSD",1718625205451,0.26447853,65799.0,65798.0,0.02685]
["bitfinex","BTCUSD",1718625205661,0.47348894,65799.0,65798.0,0.02685]
["bitfinex","BTCUSD",1718625206086,0.77744394,65799.0,65798.0,0.02685]
["bitfinex","BTCUSD",1718625206517,1.08139894,65799.0,65798.0,0.02685]
["bitfinex","BTCUSD",1718625207383,1.09879814,65799.0,65798.0,0.03458883]
["bitfinex","BTCUSD",1718625208929,1.09879814,65799.0,65798.0,0.02685]
["bitfinex","BTCUSD",1718625213859,1.08139894,65799.0,65798.0,0.02685]
["bitfinex","BTCUSD",1718625214310,0.77744394,65799.0,65798.0,0.02685]
["bitfinex","BTCUSD",1718625214707,1.03146127,65799.0,65798.0,0.02685]
["bitfinex","BTCUSD",1718625215009,1.08139894,65799.0,65798.0,0.02685]
["bitfinex","BTCUSD",1718625217202,0.36645553,65799.0,65798.0,0.02685]
["bitfinex","BTCUSD",1718625217399,0.67041053,65799.0,65798.0,0.02685]
["bitfinex","BTCUSD",1718625217835,0.77744394,65799.0,65798.0,0.02685]
["bitfinex","BTCUSD",1718625218002,0.72744394,65799.0,65798.0,0.02685]
["bitfinex","BTCUSD",1718625218214,0.77744394,65799.0,65798.0,0.02685]
["bitfinex","BTCUSD",1718625218389,0.77744394,65799.0,65798.0,0.15299868]
["bitfinex","BTCUSD",1718625218592,0.72041053,65799.0,65798.0,0.15299868]
["bitfinex","BTCUSD",1718625218795,0.77744394,65799.0,65798.0,0.15299868]
["bitfinex","BTCUSD",1718625219211,0.72744394,65799.0,65798.0,0.15299868]
["bitfinex","BTCUSD",1718625219928,0.72744394,65799.0,65798.0,0.18881126]
["bitfinex","BTCUSD",1718625220342,0.27151194,65799.0,65798.0,0.15299868]
["bitfinex","BTCUSD",1718625220924,0.42348894,65799.0,65798.0,0.15299868]
["bitfinex","BTCUSD",1718625221327,0.30785127,65799.0,65798.0,0.15299868]
["bitfinex","BTCUSD",1718625221531,0.28248894,65799.0,65798.0,0.15299868]
["bitfinex","BTCUSD",1718625223728,0.33248894,65799.0,65798.0,0.15299868]
["bitfinex","BTCUSD",1718625224116,0.13051194,65799.0,65798.0,0.21920886]
["bitfinex","BTCUSD",1718625224321,0.07347853,65799.0,65798.0,0.37118886]
["bitfinex","BTCUSD",1718625224523,0.07347853,65799.0,65798.0,0.69814886]
["bitfinex","BTCUSD",1718625224850,0.07347853,65799.0,65798.0,0.85023665]
["bitfinex","BTCUSD",1718625225055,0.07347853,65799.0,65798.0,0.54627665]
["bitfinex","BTCUSD",1718625225649,0.07347853,65799.0,65798.0,0.48006647]
["bitfinex","BTCUSD",1718625227862,0.28248894,65799.0,65798.0,0.32808647]
["bitfinex","BTCUSD",1718625228473,0.13051194,65799.0,65798.0,0.32808647]
["bitfinex","BTCUSD",1718625228678,0.07347853,65799.0,65798.0,0.32808647]
["bitfinex","BTCUSD",1718625229893,0.13051194,65799.0,65798.0,0.32808647]
["bitfinex","BTCUSD",1718625230091,0.28248894,65799.0,65798.0,0.32808647]
["bitfinex","BTCUSD",1718625230295,0.98739814,65799.0,65798.0,0.32808647]
["bitfinex","BTCUSD",1718625230453,0.98739814,65799.0,65798.0,0.36594895]
["bitfinex","BTCUSD",1718625230454,0.27571194,65799.0,65798.0,0.36594895]
["bitfinex","BTCUSD",1718625230855,0.42768894,65799.0,65798.0,0.36594895]
["bitfinex","BTCUSD",1718625231260,0.37065553,65799.0,65798.0,0.36594895]
["bitfinex","BTCUSD",1718625231467,0.42768894,65799.0,65798.0,0.36594895]
["bitfinex","BTCUSD",1718625232078,0.74904314,65799.0,65798.0,0.36594895]
["bitfinex","BTCUSD",1718625234453,1.05299814,65799.0,65798.0,0.36594895]
["bitfinex","BTCUSD",1718625235056,1.40065314,65799.0,65798.0,0.15299868]
["bitfinex","BTCUSD",1718625235263,1.47375314,65799.0,65798.0,0.15299868]
["bitfinex","BTCUSD",1718625236057,1.77770814,65799.0,65798.0,0.02685]
["bitfinex","BTCUSD",1718625236560,1.77864315,65799.0,65798.0,0.02685]
["bitfinex","BTCUSD",1718625236969,1.78764315,65799.0,65798.0,0.01285]
["bitfinex","BTCUSD",1718625237383,1.77764315,65799.0,65798.0,0.01685]
["bitfinex","BTCUSD",1718625237802,1.77764315,65799.0,65798.0,0.01285]
["bitfinex","BTCUSD",1718625238255,1.77764315,65799.0,65798.0,0.00085]
["bitfinex","BTCUSD",1718625238466,1.77864315,65799.0,65798.0,0.00685]
["bitfinex","BTCUSD",1718625238866,1.77864315,65799.0,65798.0,0.00085]
["bitfinex","BTCUSD",1718625239299,1.78164315,65799.0,65798.0,0.00085]
["bitfinex","BTCUSD",1718625243250,1.79164315,65799.0,65798.0,0.00085]
["bitfinex","BTCUSD",1718625243664,1.78164315,65799.0,65798.0,0.00085]
["bitfinex","BTCUSD",1718625246312,1.79164315,65799.0,65798.0,0.00085]
["bitfinex","BTCUSD",1718625246916,1.78164315,65799.0,65798.0,0.00085]
["bitfinex","BTCUSD",1718625247117,1.40458815,65799.0,65798.0,0.00085]
["bitfinex","BTCUSD",1718625247353,1.47768815,65799.0,65798.0,0.00085]
["bitfinex","BTCUSD",1718625248825,1.47768815,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625251271,1.47006815,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625251471,1.47747731,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625255257,1.79143231,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625255459,1.40437731,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625255674,1.50941908,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625256311,1.47747731,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625256514,1.50947686,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625257349,1.43638083,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625257565,1.47747731,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625259567,1.50949261,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625261371,1.43639261,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625261571,1.50949261,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625261977,1.50944649,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625262340,1.20549149,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625262543,1.47743119,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625263436,0.96147619,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625264502,1.03457619,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625267404,0.27913358,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625267564,0.64012199,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625267941,0.96147619,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625268156,0.94407699,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625269040,0.94007699,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625269189,0.88304358,65799.0,65798.0,4.00185]
["bitfinex","BTCUSD",1718625269386,0.88204358,65799.0,65798.0,4.00185]
["bitfinex","BTCUSD",1718625269598,0.57808858,65799.0,65798.0,4.00185]
["bitfinex","BTCUSD",1718625269807,0.57808858,65799.0,65798.0,4.00485]
["bitfinex","BTCUSD",1718625270014,0.88204358,65799.0,65798.0,4.00485]
["bitfinex","BTCUSD",1718625270211,0.57808858,65799.0,65798.0,4.00485]
["bitfinex","BTCUSD",1718625270644,0.57908858,65799.0,65798.0,4.01685]
["bitfinex","BTCUSD",1718625270865,0.57908858,65799.0,65798.0,4.00785]
["bitfinex","BTCUSD",1718625271076,0.57808858,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625271275,0.93907699,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625271478,0.94007699,65799.0,65798.0,4.00785]
["bitfinex","BTCUSD",1718625272325,0.94007699,65799.0,65798.0,4.01285]
["bitfinex","BTCUSD",1718625276220,0.95747619,65799.0,65798.0,4.01285]
["bitfinex","BTCUSD",1718625277777,1.26143119,65799.0,65798.0,4.01285]
["bitfinex","BTCUSD",1718625277986,1.10177619,65799.0,65798.0,4.01285]
["bitfinex","BTCUSD",1718625278189,1.40573119,65799.0,65798.0,4.01285]
["bitfinex","BTCUSD",1718625278410,1.26143119,65799.0,65798.0,4.01285]
["bitfinex","BTCUSD",1718625278637,1.40573119,65799.0,65798.0,4.01285]
["bitfinex","BTCUSD",1718625283822,1.70968619,65799.0,65798.0,4.01285]
["bitfinex","BTCUSD",1718625284265,1.40573119,65799.0,65798.0,4.01285]
["bitfinex","BTCUSD",1718625300358,1.47883119,65799.0,65798.0,4.01285]
["bitfinex","BTCUSD",1718625302312,1.40573119,65799.0,65798.0,4.01285]
["bitfinex","BTCUSD",1718625302516,1.47883119,65799.0,65798.0,4.01285]
["bitfinex","BTCUSD",1718625306392,1.79424407,65799.0,65798.0,4.01285]
["bitfinex","BTCUSD",1718625308722,1.72114407,65799.0,65798.0,4.01285]
["bitfinex","BTCUSD",1718625308927,1.79424407,65799.0,65798.0,4.01285]
["bitfinex","BTCUSD",1718625311449,1.80424407,65799.0,65798.0,4.01285]
["bitfinex","BTCUSD",1718625311885,2.20514753,65799.0,65798.0,4.01285]
["bitfinex","BTCUSD",1718625312091,2.1597838,65799.0,65798.0,4.01285]
["bitfinex","BTCUSD",1718625312319,2.13202289,65799.0,65798.0,4.01285]
["bitfinex","BTCUSD",1718625312569,2.31187159,65799.0,65798.0,4.01285]
["bitfinex","BTCUSD",1718625312777,2.31087159,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625312983,2.37891718,65799.0,65798.0,4.00085]
["bitfinex","BTCUSD",1718625313197,2.38091718,65799.0,65798.0,4.00185]
["bitfinex","BTCUSD",1718625313758,2.31287159,65799.0,65798.0,4.00185]
["bitfinex","BTCUSD",1718625313958,2.30777435,65799.0,65798.0,4.00185]
["bitfinex","BTCUSD",1718625314156,2.38087435,65799.0,65798.0,4.00185]
["bitfinex","BTCUSD",1718625314761,2.38122929,65799.0,65798.0,4.00185]
["bitfinex","BTCUSD",1718625316488,2.38170786,65799.0,65798.0,4.00185]
["bitfinex","BTCUSD",1718625318831,2.37170786,65799.0,65798.0,4.00185]
["bitfinex","BTCUSD",1718625319043,1.77456231,65799.0,65798.0,4.00185]
["bitfinex","BTCUSD",1718625319253,1.70336231,65799.0,65798.0,4.00185]
["bitfinex","BTCUSD",1718625319478,1.65094407,65799.0,65798.0,4.00185]
["bitfinex","BTCUSD",1718625321251,1.69627365,65799.0,65798.0,4.00185]
["bitfinex","BTCUSD",1718625321494,1.70627365,65799.0,65798.0,4.00185]
["bitfinex","BTCUSD",1718625321679,1.65094407,65799.0,65798.0,4.00185]
["bitfinex","BTCUSD",1718625322169,1.57784407,65799.0,65798.0,4.00185]
["bitfinex","BTCUSD",1718625322378,1.57784407,65799.0,65798.0,4.60159779]
["bitfinex","BTCUSD",1718625322379,0.33964461,65799.0,65798.0,4.60159779]
["bitfinex","BTCUSD",1718625322595,0.33964461,65799.0,65798.0,4.32063779]
["bitfinex","BTCUSD",1718625322596,0.02421891,65799.0,65798.0,4.32063779]
["bitfinex","BTCUSD",1718625322836,0.15491201,65799.0,65798.0,4.44677757]
["bitfinex","BTCUSD",1718625323249,0.15491201,65799.0,65798.0,4.32063779]
["bitfinex","BTCUSD",1718625323250,0.00293501,65799.0,65798.0,4.32063779]
["bitfinex","BTCUSD",1718625323469,0.00093501,65799.0,65798.0,4.44577917]
["bitfinex","BTCUSD",1718625323681,0.00193501,65799.0,65798.0,4.60575917]
["bitfinex","BTCUSD",1718625323884,0.00293501,65799.0,65798.0,4.61975917]
["bitfinex","BTCUSD",1718625324102,0.00193501,65799.0,65798.0,4.61435997]
["bitfinex","BTCUSD",1718625324320,0.00093501,65799.0,65798.0,4.60035997]
["bitfinex","BTCUSD",1718625324543,0.00093501,65799.0,65798.0,4.60175917]
["bitfinex","BTCUSD",1718625324785,0.00093501,65799.0,65798.0,4.60435997]
["bitfinex","BTCUSD",1718625325014,0.00093501,65799.0,65798.0,4.90571917]
["bitfinex","BTCUSD",1718625325438,0.00093501,65799.0,65798.0,4.60175917]
["bitfinex","BTCUSD",1718625325870,0.00193501,65799.0,65798.0,4.61475199]
["bitfinex","BTCUSD",1718625326739,0.00193501,65799.0,65798.0,4.91871199]
["bitfinex","BTCUSD",1718625327571,0.00193501,65799.0,65798.0,4.61475199]
["bitfinex","BTCUSD",1718625327780,0.00193501,65799.0,65798.0,4.46277199]
["bitfinex","BTCUSD",1718625328399,0.00193501,65799.0,65798.0,4.61475199]
["bitfinex","BTCUSD",1718625328616,0.00193501,65799.0,65798.0,4.91871199]
["bitfinex","BTCUSD",1718625328872,0.26094542,65799.0,65798.0,4.2876842]
["bitfinex","BTCUSD",1718625329084,0.20391201,65799.0,65798.0,4.16155]
["bitfinex","BTCUSD",1718625329717,0.22399147,65799.0,65798.0,4.16155]
["bitfinex","BTCUSD",1718625330532,0.28102488,65799.0,65798.0,4.16155]
["bitfinex","BTCUSD",1718625331116,0.22399147,65799.0,65798.0,4.16155]
["bitfinex","BTCUSD",1718625331937,0.93887255,65799.0,65798.0,4.01785]
["bitfinex","BTCUSD",1718625332098,1.26022675,65799.0,65798.0,4.01785]
["bitfinex","BTCUSD",1718625332294,0.95627175,65799.0,65798.0,4.01785]
["bitfinex","BTCUSD",1718625333940,1.26022675,65799.0,65798.0,4.01785]
["bitfinex","BTCUSD",1718625335508,1.02937175,65799.0,65798.0,4.01785]
["bitfinex","BTCUSD",1718625336127,0.95627175,65799.0,65798.0,4.01785]
["bitfinex","BTCUSD",1718625336332,1.02937175,65799.0,65798.0,4.01785]
["bitfinex","BTCUSD",1718625338257,0.65231675,65799.0,65798.0,4.01785]
["bitfinex","BTCUSD",1718625338702,0.95627175,65799.0,65798.0,4.01785]
["bitfinex","BTCUSD",1718625339342,0.88183914,65799.0,65798.0,4.01785]
["bitfinex","BTCUSD",1718625339506,0.63491755,65799.0,65798.0,4.01785]
["bitfinex","BTCUSD",1718625340696,0.65231675,65799.0,65798.0,4.01785]
["bitfinex","BTCUSD",1718625340901,0.63491755,65799.0,65798.0,4.01785]
["bitfinex","BTCUSD",1718625341970,0.65231675,65799.0,65798.0,4.01785]
["bitfinex","BTCUSD",1718625343431,0.34836175,65799.0,65798.0,4.01785]
["bitfinex","BTCUSD",1718625343636,0.33096255,65799.0,65798.0,4.01785]
["bitfinex","BTCUSD",1718625343851,0.33096255,65799.0,65798.0,4.85825]
["bitfinex","BTCUSD",1718625343852,0.12898555,65799.0,65798.0,4.85825]
["bitfinex","BTCUSD",1718625344062,0.05187268,65799.0,65798.0,4.92375]
["bitfinex","BTCUSD",1718625344461,0.05187268,65799.0,65798.0,4.61979]
["bitfinex","BTCUSD",1718625345090,0.05187268,65799.0,65798.0,4.31583]
["bitfinex","BTCUSD",1718625345496,0.10890609,65799.0,65798.0,4.31583]
["bitfinex","BTCUSD",1718625345958,0.05187268,65799.0,65798.0,4.31583]
["bitfinex","BTCUSD",1718625346315,0.10890609,65799.0,65798.0,4.31583]
["bitfinex","BTCUSD",1718625346679,0.05187268,65799.0,65798.0,4.31583]
["bitfinex","BTCUSD",1718625346894,0.05187268,65799.0,65798.0,4.61979]
["bitfinex","BTCUSD",1718625347104,0.00193501,65799.0,65798.0,4.61979]
["bitfinex","BTCUSD",1718625347310,0.05187268,65799.0,65798.0,4.31583]
["bitfinex","BTCUSD",1718625348530,0.05187268,65799.0,65798.0,4.61979]
["bitfinex","BTCUSD",1718625349643,0.05187268,65799.0,65798.0,4.92375]
["bitfinex","BTCUSD",1718625350275,0.05187268,65799.0,65798.0,5.04988785]
["bitfinex","BTCUSD",1718625351562,0.05187268,65799.0,65798.0,4.74592785]
["bitfinex","BTCUSD",1718625354569,0.05187268,65799.0,65798.0,4.74592903]
["bitfinex","BTCUSD",1718625356026,0.05187268,65799.0,65798.0,5.04988903]
["bitfinex","BTCUSD",1718625356654,0.05187268,65799.0,65798.0,4.68042903]
["bitfinex","BTCUSD",1718625357301,0.00193501,65799.0,65798.0,5.13907762]
["bitfinex","BTCUSD",1718625357510,0.00193501,65799.0,65798.0,5.22737762]
["bitfinex","BTCUSD",1718625357720,0.00193501,65799.0,65798.0,5.53133762]
["bitfinex","BTCUSD",1718625357936,0.00193501,65799.0,65798.0,5.22737762]
["bitfinex","BTCUSD",1718625360099,0.00193501,65799.0,65798.0,5.10123859]
["bitfinex","BTCUSD",1718625360311,0.00193501,65799.0,65798.0,5.22737562]
["bitfinex","BTCUSD",1718625360778,0.00193501,65799.0,65798.0,5.53133562]
["bitfinex","BTCUSD",1718625361242,0.00193501,65799.0,65798.0,5.63133562]
["bitfinex","BTCUSD",1718625361667,0.00193501,65799.0,65798.0,5.63132228]
["bitfinex","BTCUSD",1718625362093,0.00093501,65799.0,65798.0,5.61832228]
["bitfinex","BTCUSD",1718625362362,0.00193501,65799.0,65798.0,5.63232228]
["bitfinex","BTCUSD",1718625363043,0.00193501,65799.0,65798.0,5.62832228]
["bitfinex","BTCUSD",1718625363268,0.00293501,65799.0,65798.0,5.63932228]
["bitfinex","BTCUSD",1718625363698,0.00293501,65799.0,65798.0,5.71242228]
["bitfinex","BTCUSD",1718625365450,0.00293501,65799.0,65798.0,5.33276148]
["bitfinex","BTCUSD",1718625365678,0.00293501,65799.0,65798.0,5.40846228]
["bitfinex","BTCUSD",1718625365897,0.00293501,65799.0,65798.0,5.71242228]
["bitfinex","BTCUSD",1718625367351,0.00293501,65799.0,65798.0,5.40846228]
["bitfinex","BTCUSD",1718625367779,0.00293501,65799.0,65798.0,5.71242228]
["bitfinex","BTCUSD",1718625367981,0.00293501,65799.0,65798.0,5.40846228]
["bitfinex","BTCUSD",1718625369320,0.00293501,65799.0,65798.0,5.71242228]
["bitfinex","BTCUSD",1718625369549,0.00293501,65799.0,65798.0,5.40846228]
["bitfinex","BTCUSD",1718625370588,0.00293501,65799.0,65798.0,5.71242228]
["bitfinex","BTCUSD",1718625371227,0.00208501,65799.0,65798.0,5.71242228]
["bitfinex","BTCUSD",1718625371657,0.00148501,65799.0,65798.0,5.71242228]
["bitfinex","BTCUSD",1718625372057,0.0750289,65806.0,65805.0,0.151964]
["bitfinex","BTCUSD",1718625372261,0.09525343,65806.0,65805.0,0.45317548]
["bitfinex","BTCUSD",1718625372491,0.09493343,65806.0,65805.0,0.45317548]
["bitfinex","BTCUSD",1718625372915,0.09393343,65806.0,65805.0,0.45317548]
["bitfinex","BTCUSD",1718625373341,0.09393343,65806.0,65805.0,0.46417548]
["bitfinex","BTCUSD",1718625373551,0.09268343,65806.0,65805.0,0.46617548]
["bitfinex","BTCUSD",1718625373814,0.09268343,65806.0,65805.0,0.57384061]
["bitfinex","BTCUSD",1718625374020,0.09206343,65806.0,65805.0,0.57384061]
["bitfinex","BTCUSD",1718625376079,0.09206343,65806.0,65805.0,0.57644141]
["bitfinex","BTCUSD",1718625377077,0.09206343,65806.0,65805.0,0.57384061]
["bitfinex","BTCUSD",1718625377480,0.09206343,65806.0,65805.0,0.88036941]
["bitfinex","BTCUSD",1718625378513,0.02022453,65806.0,65805.0,0.88036941]
["bitfinex","BTCUSD",1718625378726,0.02022453,65806.0,65805.0,1.18429741]
["bitfinex","BTCUSD",1718625379140,0.04993767,65807.0,65806.0,0.4584848]
["bitfinex","BTCUSD",1718625379368,0.04993767,65807.0,65806.0,0.32963247]
["bitfinex","BTCUSD",1718625379502,0.07014768,65807.0,65806.0,0.32963247]
["bitfinex","BTCUSD",1718625379708,0.07014768,65807.0,65806.0,0.32703167]
["bitfinex","BTCUSD",1718625380534,0.07014768,65807.0,65806.0,0.17507067]
["bitfinex","BTCUSD",1718625381382,0.07014768,65807.0,65806.0,0.17607067]
["bitfinex","BTCUSD",1718625381788,0.07014768,65807.0,65806.0,0.18607067]
["bitfinex","BTCUSD",1718625382807,0.07014768,65807.0,65806.0,0.33803167]
["bitfinex","BTCUSD",1718625386885,0.07014768,65807.0,65806.0,0.34063247]
["bitfinex","BTCUSD",1718625387096,0.07014768,65807.0,65806.0,0.33803167]
["bitfinex","BTCUSD",1718625387301,0.07014768,65807.0,65806.0,0.40109396]
["bitfinex","BTCUSD",1718625390056,0.07014768,65807.0,65806.0,0.40369476]
["bitfinex","BTCUSD",1718625390292,0.07014768,65807.0,65806.0,0.40109396]
["bitfinex","BTCUSD",1718625390516,0.07014768,65807.0,65806.0,0.55318175]
["bitfinex","BTCUSD",1718625390725,0.07014768,65807.0,65806.0,0.85970555]
["bitfinex","BTCUSD",1718625390997,0.04993767,65807.0,65806.0,0.85970555]
["bitfinex","BTCUSD",1718625391210,0.07013341,65807.0,65806.0,0.85970555]
["bitfinex","BTCUSD",1718625391646,0.07013341,65807.0,65806.0,1.16362855]
["bitfinex","BTCUSD",1718625392081,0.04993767,65807.0,65806.0,1.16362855]
["bitfinex","BTCUSD",1718625392983,0.04993767,65807.0,65806.0,1.16102775]
["bitfinex","BTCUSD",1718625393194,0.04993767,65807.0,65806.0,1.16362855]
["bitfinex","BTCUSD",1718625393414,0.04993767,65807.0,65806.0,1.16362795]
["bitfinex","BTCUSD",1718625393628,0.10697108,65808.0,65807.0,0.455878]
["bitfinex","BTCUSD",1718625393833,0.35349241,65807.0,65806.0,0.03694698]
["bitfinex","BTCUSD",1718625394061,1.10471117,65807.0,65806.0,0.20018777]
["bitfinex","BTCUSD",1718625394279,1.12491826,65807.0,65806.0,0.20018777]
["bitfinex","BTCUSD",1718625394494,1.12491826,65807.0,65806.0,0.19918777]
["bitfinex","BTCUSD",1718625394716,0.80360006,65807.0,65806.0,0.19918777]
["bitfinex","BTCUSD",1718625394934,0.80360006,65807.0,65806.0,0.21910655]
["bitfinex","BTCUSD",1718625395145,1.10751906,65807.0,65806.0,0.21910655]
["bitfinex","BTCUSD",1718625395352,0.80360006,65807.0,65806.0,0.20910655]
["bitfinex","BTCUSD",1718625395944,0.72755617,65807.0,65806.0,0.20910655]
["bitfinex","BTCUSD",1718625396574,0.72755617,65807.0,65806.0,0.21910655]
["bitfinex","BTCUSD",1718625396786,0.74495537,65807.0,65806.0,0.21910655]
["bitfinex","BTCUSD",1718625397008,1.04887437,65807.0,65806.0,0.21910655]
["bitfinex","BTCUSD",1718625397225,1.04887437,65807.0,65806.0,0.15604396]
["bitfinex","BTCUSD",1718625397845,1.04887437,65807.0,65806.0,0.15789396]
["bitfinex","BTCUSD",1718625398060,1.04980938,65807.0,65806.0,0.15789396]
["bitfinex","BTCUSD",1718625398874,1.08241018,65807.0,65806.0,0.13797518]
["bitfinex","BTCUSD",1718625399720,1.08241018,65807.0,65806.0,0.20103908]
["bitfinex","BTCUSD",1718625399934,1.09980938,65807.0,65806.0,0.20103908]
["bitfinex","BTCUSD",1718625400298,1.09980938,65807.0,65806.0,0.13797518]
["bitfinex","BTCUSD",1718625400505,1.09980938,65807.0,65806.0,0.13797841]
["bitfinex","BTCUSD",1718625400905,1.09980938,65807.0,65806.0,0.15367034]
["bitfinex","BTCUSD",1718625402206,1.09980938,65807.0,65806.0,0.02754193]
["bitfinex","BTCUSD",1718625402459,1.09980938,65807.0,65806.0,0.13797853]
["bitfinex","BTCUSD",1718625403522,1.47682838,65807.0,65806.0,0.01185]
["bitfinex","BTCUSD",1718625403735,1.48682838,65807.0,65806.0,0.01185]
["bitfinex","BTCUSD",1718625403971,2.10611536,65807.0,65806.0,0.01185]
["bitfinex","BTCUSD",1718625404180,1.80219636,65807.0,65806.0,0.01185]
["bitfinex","BTCUSD",1718625404602,2.10611536,65807.0,65806.0,0.01185]
["bitfinex","BTCUSD",1718625405008,2.10611536,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625405238,2.10613055,65807.0,65806.0,0.00085]
["bitfinex","BTCUSD",1718625405660,2.11813055,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625405871,1.80274738,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625417950,1.35432838,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625418117,1.50082838,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625418469,1.80474738,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625418670,1.50082838,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625419150,1.80474738,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625419356,1.50082838,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625420721,1.80474738,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625421847,2.12015147,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625422332,2.14393556,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625422996,2.07083556,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625423212,2.12015147,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625423640,1.80474738,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625424220,1.79474738,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625424729,1.80474738,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625424898,1.79474738,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625425108,1.80474738,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625427294,1.79474738,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625428010,1.80474738,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625429032,1.73164738,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625429249,2.12014058,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625433205,2.16695184,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625433610,2.15695184,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625434036,2.16695184,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625435244,2.09385184,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625435571,2.16695184,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625438633,2.08385184,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625439200,2.15695184,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625440016,2.16695184,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625443131,2.16783161,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625444803,2.21314756,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625445059,2.16783161,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625445268,2.21314756,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625445677,2.21239685,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625446363,2.1670809,65807.0,65806.0,0.00185]
["bitfinex","BTCUSD",1718625448716,1.13827461,65799.0,65798.0,3.9977]
["bitfinex","BTCUSD",1718625448953,1.23821228,65799.0,65798.0,3.9977]
["bitfinex","BTCUSD",1718625449202,1.25819581,65799.0,65798.0,3.9977]
["bitfinex","BTCUSD",1718625450173,1.25819581,65799.0,65798.0,4.0027]
["bitfinex","BTCUSD",1718625450689,1.56215081,65799.0,65798.0,4.0027]
["bitfinex","BTCUSD",1718625450925,1.26219581,65799.0,65798.0,4.0027]
["bitfinex","BTCUSD",1718625451160,1.57760485,65799.0,65798.0,4.0027]
["bitfinex","BTCUSD",1718625451621,1.26219581,65799.0,65798.0,4.0027]
["bitfinex","BTCUSD",1718625459003,0.8838082,65799.0,65798.0,4.0027]
["bitfinex","BTCUSD",1718625459207,0.63688661,65799.0,65798.0,4.1395]
["bitfinex","BTCUSD",1718625459551,0.94084161,65799.0,65798.0,4.1395]
["bitfinex","BTCUSD",1718625463411,0.94084161,65799.0,65798.0,4.14035]
["bitfinex","BTCUSD",1718625463567,0.94177662,65799.0,65798.0,4.14035]
["bitfinex","BTCUSD",1718625463769,0.63782162,65799.0,65798.0,4.14035]
["bitfinex","BTCUSD",1718625464173,0.94177662,65799.0,65798.0,4.14035]
["bitfinex","BTCUSD",1718625465678,0.95917582,65799.0,65798.0,4.00355]
["bitfinex","BTCUSD",1718625468865,0.63782162,65799.0,65798.0,4.00355]
["bitfinex","BTCUSD",1718625469198,0.95917582,65799.0,65798.0,4.00355]
["bitfinex","BTCUSD",1718625470738,0.94177662,65799.0,65798.0,4.00355]
["bitfinex","BTCUSD",1718625471146,0.95917582,65799.0,65798.0,4.00355]
["bitfinex","BTCUSD",1718625471849,0.94177662,65799.0,65798.0,4.00355]
["bitfinex","BTCUSD",1718625471993,0.95917582,65799.0,65798.0,4.00355]
["bitfinex","BTCUSD",1718625472198,0.95917582,65799.0,65798.0,4.00347457]
["bitfinex","BTCUSD",1718625474887,0.94177662,65799.0,65798.0,4.00347457]
["bitfinex","BTCUSD",1718625475298,0.58078821,65799.0,65798.0,4.00347457]
["bitfinex","BTCUSD",1718625475508,0.27683321,65799.0,65798.0,4.00347457]
["bitfinex","BTCUSD",1718625475716,0.58078821,65799.0,65798.0,4.00347457]
["bitfinex","BTCUSD",1718625475917,0.63782162,65799.0,65798.0,4.00347457]
["bitfinex","BTCUSD",1718625476344,0.94177662,65799.0,65798.0,4.00347457]
["bitfinex","BTCUSD",1718625476767,0.88474321,65799.0,65798.0,4.00347457]
["bitfinex","BTCUSD",1718625476977,0.94177662,65799.0,65798.0,4.00347457]
["bitfinex","BTCUSD",1718625477609,0.27683321,65799.0,65798.0,4.14047457]
["bitfinex","BTCUSD",1718625478037,0.27683321,65799.0,65798.0,4.26662239]
["bitfinex","BTCUSD",1718625479751,0.12485621,65799.0,65798.0,4.26662239]
["bitfinex","BTCUSD",1718625480164,0.10487268,65799.0,65798.0,4.26662239]
["bitfinex","BTCUSD",1718625482320,0.10487268,65799.0,65798.0,4.41860239]
["bitfinex","BTCUSD",1718625482904,0.00493501,65799.0,65798.0,4.57069018]
["bitfinex","BTCUSD",1718625483179,0.00493501,65799.0,65798.0,5.64433996]
["bitfinex","BTCUSD",1718625483646,0.00493501,65799.0,65798.0,5.38598001]
["bitfinex","BTCUSD",1718625484029,0.00493501,65799.0,65798.0,5.68994001]
["bitfinex","BTCUSD",1718625484241,0.00093501,65799.0,65798.0,5.38598001]
["bitfinex","BTCUSD",1718625484589,0.00193501,65799.0,65798.0,5.34837996]
["bitfinex","BTCUSD",1718625485607,0.00193501,65799.0,65798.0,5.34337996]
["bitfinex","BTCUSD",1718625486003,0.00193501,65799.0,65798.0,5.35736006]
["bitfinex","BTCUSD",1718625486423,0.00193501,65799.0,65798.0,5.34336006]
["bitfinex","BTCUSD",1718625486834,0.00193501,65799.0,65798.0,5.35736008]
["bitfinex","BTCUSD",1718625488161,0.00193501,65799.0,65798.0,5.66132008]
["bitfinex","BTCUSD",1718625488362,0.00193501,65799.0,65798.0,5.35736008]
["bitfinex","BTCUSD",1718625489173,0.00193501,65799.0,65798.0,5.66132008]
["bitfinex","BTCUSD",1718625493976,0.00193501,65799.0,65798.0,5.6809014]
["bitfinex","BTCUSD",1718625494132,0.00193501,65799.0,65798.0,5.7809014]
["bitfinex","BTCUSD",1718625500475,0.00193501,65799.0,65798.0,5.4038414]
["bitfinex","BTCUSD",1718625500686,0.00193501,65799.0,65798.0,5.4769414]
["bitfinex","BTCUSD",1718625503466,0.00193501,65799.0,65798.0,5.47693774]
["bitfinex","BTCUSD",1718625506476,0.00193501,65799.0,65798.0,5.78089774]
["bitfinex","BTCUSD",1718625507448,0.00193501,65799.0,65798.0,5.80454642]
["bitfinex","BTCUSD",1718625507836,0.00193501,65799.0,65798.0,5.74148078]
["bitfinex","BTCUSD",1718625508036,0.00193501,65799.0,65798.0,5.80454309]
["bitfinex","BTCUSD",1718625511559,0.00193501,65799.0,65798.0,5.80454319]
["bitfinex","BTCUSD",1718625512541,0.00193501,65799.0,65798.0,5.80454083]
["bitfinex","BTCUSD",1718625513277,0.00193501,65799.0,65798.0,5.43928264]
["bitfinex","BTCUSD",1718625520390,0.00193501,65799.0,65798.0,5.48476993]
["bitfinex","BTCUSD",1718625520590,0.00193501,65799.0,65798.0,5.78872993]
["bitfinex","BTCUSD",1718625521200,0.00193501,65799.0,65798.0,5.74324264]
["bitfinex","BTCUSD",1718625521406,0.00193501,65799.0,65798.0,6.35476923]
["bitfinex","BTCUSD",1718625521648,0.00093501,65807.0,65806.0,1.25579739]
["bitfinex","BTCUSD",1718625521921,0.00093501,65807.0,65806.0,1.90790818]
["bitfinex","BTCUSD",1718625522076,0.00093501,65807.0,65806.0,2.22811389]
["bitfinex","BTCUSD",1718625522422,0.00093501,65807.0,65806.0,2.35424027]
["bitfinex","BTCUSD",1718625522630,0.00093501,65807.0,65806.0,2.38120896]
["bitfinex","BTCUSD",1718625522969,0.00093501,65807.0,65806.0,2.46804482]
["bitfinex","BTCUSD",1718625523172,0.00093501,65807.0,65806.0,2.58974482]
["bitfinex","BTCUSD",1718625523377,0.05703341,65827.0,65825.0,0.759587]
["bitfinex","BTCUSD",1718625523378,0.19017268,65826.0,65825.0,0.759587]
["bitfinex","BTCUSD",1718625523580,0.19017268,65826.0,65825.0,0.93467479]
["bitfinex","BTCUSD",1718625523779,0.20435301,65826.0,65825.0,0.32700479]
["bitfinex","BTCUSD",1718625523983,0.19017268,65826.0,65825.0,0.70149575]
["bitfinex","BTCUSD",1718625524215,0.20435301,65826.0,65825.0,0.70149575]
["bitfinex","BTCUSD",1718625524420,0.19017268,65826.0,65825.0,0.70149575]
["bitfinex","BTCUSD",1718625524827,0.20435301,65826.0,65825.0,0.70149575]
["bitfinex","BTCUSD",1718625525024,0.20435301,65826.0,65825.0,0.70449575]
["bitfinex","BTCUSD",1718625525864,0.20435301,65826.0,65825.0,0.71749575]
["bitfinex","BTCUSD",1718625526364,0.20435301,65826.0,65825.0,0.41366075]
["bitfinex","BTCUSD",1718625527227,1.39219362,65826.0,65825.0,0.08665596]
["bitfinex","BTCUSD",1718625527431,1.39219362,65826.0,65825.0,0.016]
["bitfinex","BTCUSD",1718625527630,1.07096342,65826.0,65825.0,0.016]
["bitfinex","BTCUSD",1718625527834,0.76713242,65826.0,65825.0,0.016]
["bitfinex","BTCUSD",1718625528326,0.76713242,65826.0,65825.0,0.0327926]
["bitfinex","BTCUSD",1718625528537,0.78453162,65826.0,65825.0,0.0327926]
["bitfinex","BTCUSD",1718625528736,0.76713242,65826.0,65825.0,0.0327926]
["bitfinex","BTCUSD",1718625529131,0.71009901,65826.0,65825.0,0.0327926]
["bitfinex","BTCUSD",1718625529393,0.40626801,65826.0,65825.0,0.0327926]
["bitfinex","BTCUSD",1718625532860,0.46330142,65826.0,65825.0,0.0327926]
["bitfinex","BTCUSD",1718625533069,0.40626801,65826.0,65825.0,0.0327926]
["bitfinex","BTCUSD",1718625534710,0.20435301,65826.0,65825.0,0.4885446]
["bitfinex","BTCUSD",1718625535499,0.20435301,65826.0,65825.0,0.1847096]
["bitfinex","BTCUSD",1718625535672,0.20385301,65826.0,65825.0,0.1847096]
["bitfinex","BTCUSD",1718625536107,0.06455301,65826.0,65825.0,0.64323319]
["bitfinex","BTCUSD",1718625536314,0.06455301,65826.0,65825.0,0.66363239]
["bitfinex","BTCUSD",1718625536519,0.06455301,65826.0,65825.0,0.35979739]
["bitfinex","BTCUSD",1718625536955,0.42080142,65826.0,65825.0,0.20788039]
["bitfinex","BTCUSD",1718625537185,0.21185301,65826.0,65825.0,0.20788039]
["bitfinex","BTCUSD",1718625537564,0.36376801,65826.0,65825.0,0.20788039]
["bitfinex","BTCUSD",1718625537746,0.21185301,65826.0,65825.0,0.20788039]
["bitfinex","BTCUSD",1718625538994,0.36376801,65826.0,65825.0,0.20788039]
["bitfinex","BTCUSD",1718625539518,0.21185301,65826.0,65825.0,0.20788039]
["bitfinex","BTCUSD",1718625539724,0.21185301,65826.0,65825.0,0.35979739]
["bitfinex","BTCUSD",1718625539918,0.21185301,65826.0,65825.0,0.20788039]
["bitfinex","BTCUSD",1718625540551,0.36376801,65826.0,65825.0,0.20788039]
["bitfinex","BTCUSD",1718625541530,0.21185301,65826.0,65825.0,0.20788039]
["bitfinex","BTCUSD",1718625542786,0.21185301,65826.0,65825.0,0.66363239]
["bitfinex","BTCUSD",1718625542994,0.06455301,65826.0,65825.0,0.35979739]
["bitfinex","BTCUSD",1718625543225,0.05037268,65826.0,65825.0,0.36239819]
["bitfinex","BTCUSD",1718625543438,0.06470929,65826.0,65825.0,0.66623319]
["bitfinex","BTCUSD",1718625544079,0.06470929,65826.0,65825.0,0.20788039]
["bitfinex","BTCUSD",1718625544763,0.06470929,65826.0,65825.0,0.36239819]
["bitfinex","BTCUSD",1718625544980,0.06470929,65826.0,65825.0,0.34679739]
["bitfinex","BTCUSD",1718625545179,0.06470929,65826.0,65825.0,0.36079739]
["bitfinex","BTCUSD",1718625545351,0.06470929,65826.0,65825.0,0.36039819]
["bitfinex","BTCUSD",1718625545575,0.06470929,65826.0,65825.0,0.35779739]
["bitfinex","BTCUSD",1718625545758,0.06470929,65826.0,65825.0,0.36279739]
["bitfinex","BTCUSD",1718625546353,0.06470929,65826.0,65825.0,0.21088039]
["bitfinex","BTCUSD",1718625547393,0.06470929,65826.0,65825.0,0.36279739]
["bitfinex","BTCUSD",1718625548431,0.01477162,65826.0,65825.0,0.97306819]
["bitfinex","BTCUSD",1718625549252,0.01477162,65826.0,65825.0,1.0991534]
["bitfinex","BTCUSD",1718625549461,0.06470929,65826.0,65825.0,0.7927176]
["bitfinex","BTCUSD",1718625549981,0.06470929,65826.0,65825.0,0.7953184]
["bitfinex","BTCUSD",1718625550610,0.06470929,65826.0,65825.0,0.85836108]
["bitfinex","BTCUSD",1718625550791,0.05,65841.0,65830.0,0.0026008]
["bitfinex","BTCUSD",1718625550993,0.05,65841.0,65840.0,0.528749]
["bitfinex","BTCUSD",1718625550994,0.09993767,65841.0,65840.0,0.528749]
["bitfinex","BTCUSD",1718625551199,0.09993767,65841.0,65840.0,0.0731]
["bitfinex","BTCUSD",1718625551552,0.15697108,65841.0,65840.0,0.14285346]
["bitfinex","BTCUSD",1718625552309,0.15697108,65841.0,65840.0,0.0167926]
["bitfinex","BTCUSD",1718625552498,0.15797108,65841.0,65840.0,0.0167926]
["bitfinex","BTCUSD",1718625553300,0.10093767,65841.0,65840.0,0.0167926]
["bitfinex","BTCUSD",1718625553502,0.15797108,65841.0,65840.0,0.0167926]
["bitfinex","BTCUSD",1718625553917,0.15697108,65841.0,65840.0,0.0167926]
["bitfinex","BTCUSD",1718625554774,0.32625128,65841.0,65840.0,0.0167926]
["bitfinex","BTCUSD",1718625554979,0.46825128,65841.0,65840.0,0.0167926]
["bitfinex","BTCUSD",1718625555186,0.46825128,65841.0,65840.0,0.0267926]
["bitfinex","BTCUSD",1718625555546,0.45085208,65841.0,65840.0,0.0267926]
["bitfinex","BTCUSD",1718625556927,0.46825128,65841.0,65840.0,0.0267926]
["bitfinex","BTCUSD",1718625557538,0.45085208,65841.0,65840.0,0.0267926]
["bitfinex","BTCUSD",1718625557740,0.46825128,65841.0,65840.0,0.0267926]
["bitfinex","BTCUSD",1718625558547,0.48021473,65841.0,65840.0,0.0267926]
["bitfinex","BTCUSD",1718625558752,0.78397673,65841.0,65840.0,0.0267926]
["bitfinex","BTCUSD",1718625558971,1.08773873,65841.0,65840.0,0.01]
["bitfinex","BTCUSD",1718625559194,1.39150073,65841.0,65840.0,0.01]
["bitfinex","BTCUSD",1718625560047,1.46460073,65841.0,65840.0,0.01]
["bitfinex","BTCUSD",1718625561284,1.47553574,65841.0,65840.0,0.01]
["bitfinex","BTCUSD",1718625562286,1.46553574,65841.0,65840.0,0.01]
["bitfinex","BTCUSD",1718625563276,1.47553574,65841.0,65840.0,0.01]
["bitfinex","BTCUSD",1718625565290,1.77929774,65841.0,65840.0,0.01]
["bitfinex","BTCUSD",1718625565873,2.11773766,65841.0,65840.0,0.01]
["bitfinex","BTCUSD",1718625566106,2.17572246,65841.0,65840.0,0.01]
["bitfinex","BTCUSD",1718625566737,0.83400961,65826.0,65825.0,0.00085]
["bitfinex","BTCUSD",1718625566939,0.83400961,65826.0,65825.0,0.15293779]
["bitfinex","BTCUSD",1718625567099,0.83400961,65826.0,65825.0,0.20353157]
["bitfinex","BTCUSD",1718625567452,0.84613965,65826.0,65825.0,0.02385]
["bitfinex","BTCUSD",1718625567684,1.24990832,65826.0,65825.0,0.00085]
["bitfinex","BTCUSD",1718625568240,1.24990832,65826.0,65825.0,0.01185]
["bitfinex","BTCUSD",1718625568854,1.39150832,65826.0,65825.0,0.01185]
["bitfinex","BTCUSD",1718625569014,1.46460832,65826.0,65825.0,0.02585]
["bitfinex","BTCUSD",1718625569566,1.46460832,65826.0,65825.0,0.01185]
["bitfinex","BTCUSD",1718625569777,1.46460832,65826.0,65825.0,0.01585]
["bitfinex","BTCUSD",1718625570380,1.77843932,65826.0,65825.0,0.00485]
["bitfinex","BTCUSD",1718625571433,1.77843932,65826.0,65825.0,0.00685]
["bitfinex","BTCUSD",1718625571632,1.77843932,65826.0,65825.0,0.00485]
["bitfinex","BTCUSD",1718625572046,1.78443932,65826.0,65825.0,0.00585]
["bitfinex","BTCUSD",1718625576622,2.08827032,65826.0,65825.0,0.00585]
["bitfinex","BTCUSD",1718625576827,1.78443932,65826.0,65825.0,0.00585]
["bitfinex","BTCUSD",1718625577909,1.77843932,65826.0,65825.0,0.00085]
["bitfinex","BTCUSD",1718625578117,1.77943932,65826.0,65825.0,0.00085]
["bitfinex","BTCUSD",1718625578330,1.78843932,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625579688,1.77843932,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625579910,1.78843932,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625580125,1.70533932,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625580326,1.77843932,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625580528,1.78843932,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625582491,1.77843932,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625583306,1.78843932,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625593940,1.77843932,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625594145,1.78843932,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625594347,2.1037324,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625595202,2.12681639,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625596681,2.48547871,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625597108,2.7375665,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625597813,2.73645306,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625599853,3.04028406,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625600067,3.20460028,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625600490,3.20461204,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625600665,3.23152805,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625600921,3.25452541,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625601331,3.27710953,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625601547,3.21009513,65826.0,65825.0,0.00185]
["bitfinex","BTCUSD",1718625601760,3.21009513,65826.0,65800.0,0.0659]
["bitfinex","BTCUSD",1718625601761,0.11443261,65801.0,65800.0,0.0659]
["bitfinex","BTCUSD",1718625601989,0.63030228,65799.0,65798.0,3.99847457]
["bitfinex","BTCUSD",1718625602221,0.93425728,65799.0,65798.0,3.99847457]
["bitfinex","BTCUSD",1718625602431,1.23821228,65799.0,65798.0,4.14187457]
["bitfinex","BTCUSD",1718625603483,1.23821228,65799.0,65798.0,4.16487457]
["bitfinex","BTCUSD",1718625604411,1.24021228,65799.0,65798.0,4.17887457]
["bitfinex","BTCUSD",1718625606134,1.23921228,65799.0,65798.0,4.16487457]
["bitfinex","BTCUSD",1718625607103,1.23821228,65799.0,65798.0,4.16487457]
["bitfinex","BTCUSD",1718625607598,1.24421228,65799.0,65798.0,4.16487457]
["bitfinex","BTCUSD",1718625607837,0.94025728,65799.0,65798.0,4.16787457]
["bitfinex","BTCUSD",1718625609316,1.24421228,65799.0,65798.0,4.16787457]
["bitfinex","BTCUSD",1718625610030,1.24421228,65799.0,65798.0,4.00147457]
["bitfinex","BTCUSD",1718625612118,1.55816728,65799.0,65798.0,4.00147457]
["bitfinex","BTCUSD",1718625612341,1.63726728,65799.0,65798.0,4.00147457]
["bitfinex","BTCUSD",1718625613985,1.71036728,65799.0,65798.0,4.00147457]
["bitfinex","BTCUSD",1718625615711,1.70036728,65799.0,65798.0,4.00147457]
["bitfinex","BTCUSD",1718625615943,1.39641228,65799.0,65798.0,4.00147457]
["bitfinex","BTCUSD",1718625616673,1.40641228,65799.0,65798.0,4.00147457]
["bitfinex","BTCUSD",1718625617147,1.71036728,65799.0,65798.0,4.00147457]
["bitfinex","BTCUSD",1718625618095,1.32331228,65799.0,65798.0,4.00147457]
["bitfinex","BTCUSD",1718625618326,1.39641228,65799.0,65798.0,4.00147457]
["bitfinex","BTCUSD",1718625619297,1.40641228,65799.0,65798.0,4.00147457]
["bitfinex","BTCUSD",1718625620464,1.39641228,65799.0,65798.0,4.00147457]
["bitfinex","BTCUSD",1718625620714,0.63630228,65799.0,65798.0,4.00147457]
["bitfinex","BTCUSD",1718625620964,0.05593767,65799.0,65798.0,4.31705457]
["bitfinex","BTCUSD",1718625621386,0.25791467,65799.0,65798.0,4.16507457]
["bitfinex","BTCUSD",1718625621636,0.05593767,65799.0,65798.0,4.16507457]
["bitfinex","BTCUSD",1718625621846,0.05593767,65799.0,65798.0,4.31705457]
["bitfinex","BTCUSD",1718625622284,0.04993767,65799.0,65798.0,4.31405457]
["bitfinex","BTCUSD",1718625622511,0.04993767,65799.0,65798.0,4.16207457]
["bitfinex","BTCUSD",1718625622714,0.04993767,65803.0,65802.0,0.151971]
["bitfinex","BTCUSD",1718625622921,0.04993767,65803.0,65802.0,0.320571]
["bitfinex","BTCUSD",1718625623356,0.04993767,65805.0,65804.0,0.151966]
["bitfinex","BTCUSD",1718625623581,0.10697108,65808.0,65807.0,0.234059]
["bitfinex","BTCUSD",1718625623803,0.10697108,65808.0,65807.0,0.39867696]
["bitfinex","BTCUSD",1718625624028,0.06763659,65808.0,65807.0,0.70259596]
["bitfinex","BTCUSD",1718625624491,0.04993767,65808.0,65807.0,0.24671796]
["bitfinex","BTCUSD",1718625624906,0.06763659,65808.0,65807.0,0.24671796]
["bitfinex","BTCUSD",1718625625348,0.06763659,65808.0,65807.0,0.1688]
["bitfinex","BTCUSD",1718625625349,0.12467,65808.0,65807.0,0.1688]
["bitfinex","BTCUSD",1718625625562,0.35267089,65808.0,65807.0,0.1688]
["bitfinex","BTCUSD",1718625626032,1.33181209,65808.0,65798.0,4.13927457]
["bitfinex","BTCUSD",1718625626265,0.10703341,65804.0,65800.0,0.0026008]
["bitfinex","BTCUSD",1718625626446,0.05703341,65802.0,65801.0,0.0784]
["bitfinex","BTCUSD",1718625626720,0.05703341,65802.0,65801.0,0.1014]
["bitfinex","BTCUSD",1718625626898,0.05703341,65802.0,65801.0,0.1665]
["bitfinex","BTCUSD",1718625627359,0.05703341,65802.0,65801.0,0.15146263]
["bitfinex","BTCUSD",1718625628207,0.06733687,65805.0,65803.0,0.0658]
["bitfinex","BTCUSD",1718625628208,0.04993767,65805.0,65803.0,0.0658]
["bitfinex","BTCUSD",1718625628429,0.04993767,65805.0,65804.0,0.65271205]
["bitfinex","BTCUSD",1718625628639,0.04993767,65808.0,65807.0,0.5242788]
["bitfinex","BTCUSD",1718625628904,0.04993767,65808.0,65807.0,0.94831203]
["bitfinex","BTCUSD",1718625629115,0.06763659,65808.0,65807.0,0.18591423]
["bitfinex","BTCUSD",1718625629343,0.18301497,65808.0,65807.0,0.18591423]
["bitfinex","BTCUSD",1718625629547,0.20071389,65808.0,65807.0,0.0888]
["bitfinex","BTCUSD",1718625629794,0.14368048,65808.0,65807.0,0.0888]
["bitfinex","BTCUSD",1718625630473,0.14368048,65808.0,65807.0,0.1801]
["bitfinex","BTCUSD",1718625631331,0.14368048,65808.0,65807.0,1.17565455]
["bitfinex","BTCUSD",1718625631332,0.01769892,65808.0,65807.0,1.17565455]
["bitfinex","BTCUSD",1718625631546,0.01769892,65808.0,65807.0,1.47957355]
["bitfinex","BTCUSD",1718625631756,0.04993767,65809.0,65808.0,0.9019858]
["bitfinex","BTCUSD",1718625631968,0.04993767,65813.0,65812.0,0.151947]
["bitfinex","BTCUSD",1718625632201,0.04993767,65813.0,65812.0,0.174947]
["bitfinex","BTCUSD",1718625632417,0.06763659,65813.0,65812.0,0.478842]
["bitfinex","BTCUSD",1718625633044,0.06763659,65813.0,65812.0,0.554442]
["bitfinex","BTCUSD",1718625633263,0.04993767,65813.0,65812.0,0.59421353]
["bitfinex","BTCUSD",1718625633487,0.04993767,65813.0,65812.0,0.35091853]
["bitfinex","BTCUSD",1718625633701,0.06763659,65813.0,65812.0,0.35091853]
["bitfinex","BTCUSD",1718625634143,0.12467,65813.0,65812.0,0.1632]
["bitfinex","BTCUSD",1718625634376,0.276615,65813.0,65812.0,0.1632]
["bitfinex","BTCUSD",1718625634597,0.884397,65813.0,65812.0,0.1632]
["bitfinex","BTCUSD",1718625634811,0.9017962,65813.0,65812.0,0.1632]
["bitfinex","BTCUSD",1718625635036,0.9017962,65813.0,65812.0,0.027]
["bitfinex","BTCUSD",1718625635037,0.1450692,65813.0,65812.0,0.027]
["bitfinex","BTCUSD",1718625635266,0.12767,65813.0,65812.0,0.027]
["bitfinex","BTCUSD",1718625635480,0.07063659,65813.0,65812.0,0.178947]
["bitfinex","BTCUSD",1718625635694,0.07063659,65813.0,65812.0,0.027]
["bitfinex","BTCUSD",1718625636341,0.07063659,65813.0,65812.0,0.178947]
["bitfinex","BTCUSD",1718625636559,0.07063659,65813.0,65812.0,0.25697126]
["bitfinex","BTCUSD",1718625637021,0.07063659,65813.0,65812.0,0.71295405]
["bitfinex","BTCUSD",1718625637272,0.02069892,65813.0,65812.0,1.16044905]
["bitfinex","BTCUSD",1718625637519,0.02069892,65813.0,65812.0,0.85655405]
["bitfinex","BTCUSD",1718625637720,0.02069892,65813.0,65812.0,0.40071205]
["bitfinex","BTCUSD",1718625637721,0.003,65813.0,65812.0,0.40071205]
["bitfinex","BTCUSD",1718625637901,0.07904389,65813.0,65812.0,0.40071205]
["bitfinex","BTCUSD",1718625638169,0.32312042,65813.0,65812.0,0.40071205]
["bitfinex","BTCUSD",1718625638381,0.32012042,65813.0,65812.0,0.40071205]
["bitfinex","BTCUSD",1718625638599,0.16817542,65813.0,65812.0,0.40271205]
["bitfinex","BTCUSD",1718625638810,0.09374281,65813.0,65812.0,0.39871205]
["bitfinex","BTCUSD",1718625639023,0.09374281,65813.0,65812.0,0.40871205]
["bitfinex","BTCUSD",1718625639411,0.09374281,65813.0,65812.0,0.86455405]
["bitfinex","BTCUSD",1718625639841,0.07604389,65813.0,65812.0,0.86455405]
["bitfinex","BTCUSD",1718625640043,0.09374281,65813.0,65812.0,0.86455405]
["bitfinex","BTCUSD",1718625640664,0.09374281,65813.0,65812.0,0.56065905]
["bitfinex","BTCUSD",1718625640868,0.09374281,65813.0,65812.0,0.40871205]
["bitfinex","BTCUSD",1718625642748,0.09374281,65813.0,65812.0,0.012]
["bitfinex","BTCUSD",1718625642749,0.06769892,65813.0,65812.0,0.012]
["bitfinex","BTCUSD",1718625642955,0.01769892,65813.0,65812.0,0.1536]
["bitfinex","BTCUSD",1718625643197,0.01769892,65813.0,65812.0,0.305547]
["bitfinex","BTCUSD",1718625643582,0.01769892,65813.0,65812.0,0.609442]
["bitfinex","BTCUSD",1718625643796,0.01769892,65813.0,65812.0,0.305547]
["bitfinex","BTCUSD",1718625644219,0.01769892,65813.0,65812.0,0.98763127]
["bitfinex","BTCUSD",1718625644440,0.04993767,65815.0,65814.0,0.4584298]
["bitfinex","BTCUSD",1718625644649,0.04993767,65815.0,65814.0,0.78181759]
["bitfinex","BTCUSD",1718625644853,0.04993767,65817.0,65816.0,0.455815]
["bitfinex","BTCUSD",1718625645060,0.04993767,65817.0,65816.0,0.32702579]
["bitfinex","BTCUSD",1718625645261,0.06763659,65817.0,65816.0,0.32702579]
["bitfinex","BTCUSD",1718625645541,0.06763659,65817.0,65816.0,0.17508779]
["bitfinex","BTCUSD",1718625645759,0.06763659,65817.0,65816.0,0.23629347]
["bitfinex","BTCUSD",1718625646560,0.06963659,65817.0,65816.0,0.23629347]
["bitfinex","BTCUSD",1718625646772,0.06963659,65817.0,65816.0,0.24129347]
["bitfinex","BTCUSD",1718625647333,0.06963659,65817.0,65816.0,0.39323147]
["bitfinex","BTCUSD",1718625647558,0.06963659,65817.0,65816.0,0.69970927]
["bitfinex","BTCUSD",1718625648221,0.06963659,65817.0,65816.0,1.00358627]
["bitfinex","BTCUSD",1718625648442,0.002,65817.0,65816.0,0.69970927]
["bitfinex","BTCUSD",1718625648660,0.05193767,65817.0,65816.0,0.69970927]
["bitfinex","BTCUSD",1718625649088,0.06963659,65817.0,65816.0,0.69710847]
["bitfinex","BTCUSD",1718625649336,0.06963659,65817.0,65816.0,1.00358627]
["bitfinex","BTCUSD",1718625649588,0.06963659,65817.0,65816.0,0.69970927]
["bitfinex","BTCUSD",1718625649769,0.05193767,65817.0,65816.0,0.69970927]
["bitfinex","BTCUSD",1718625650064,0.01969892,65817.0,65816.0,0.69970927]
["bitfinex","BTCUSD",1718625650438,0.01969892,65817.0,65816.0,0.82581095]
["bitfinex","BTCUSD",1718625650673,0.002,65817.0,65816.0,1.12968795]
["bitfinex","BTCUSD",1718625651117,0.05193767,65817.0,65816.0,1.12968795]
["bitfinex","BTCUSD",1718625651519,0.05193767,65817.0,65816.0,1.12968775]
["bitfinex","BTCUSD",1718625651943,0.002,65817.0,65816.0,1.12968775]
["bitfinex","BTCUSD",1718625652794,0.05193767,65817.0,65816.0,0.82320995]
["bitfinex","BTCUSD",1718625653239,0.06963659,65817.0,65816.0,0.82320995]
["bitfinex","BTCUSD",1718625653476,0.06963659,65817.0,65816.0,0.30618927]
["bitfinex","BTCUSD",1718625653898,0.06963659,65817.0,65816.0,0.45812727]
["bitfinex","BTCUSD",1718625654331,0.06963659,65817.0,65816.0,0.76200427]
["bitfinex","BTCUSD",1718625654537,0.01969892,65817.0,65816.0,0.53872727]
["bitfinex","BTCUSD",1718625654749,0.06963659,65817.0,65816.0,0.45812727]
["bitfinex","BTCUSD",1718625655003,0.06963659,65817.0,65816.0,0.76200427]
["bitfinex","BTCUSD",1718625655915,0.06963659,65817.0,65816.0,0.45812727]
["bitfinex","BTCUSD",1718625656325,0.06963659,65817.0,65816.0,0.30618927]
["bitfinex","BTCUSD",1718625656550,0.12667,65817.0,65816.0,0.30618927]
["bitfinex","BTCUSD",1718625657135,0.06963659,65817.0,65816.0,0.30618927]
["bitfinex","BTCUSD",1718625657348,1.0932492,65817.0,65816.0,0.13110148]
["bitfinex","BTCUSD",1718625657765,1.3971212,65817.0,65816.0,0.13110148]
["bitfinex","BTCUSD",1718625658382,1.3971212,65817.0,65816.0,0.12363471]
["bitfinex","BTCUSD",1718625658584,1.3971212,65817.0,65816.0,0.1187369]
["bitfinex","BTCUSD",1718625658785,1.0932492,65817.0,65816.0,0.1187369]
["bitfinex","BTCUSD",1718625658985,1.0912492,65817.0,65816.0,0.1187369]
["bitfinex","BTCUSD",1718625659222,1.0942492,65817.0,65816.0,0.1187369]
["bitfinex","BTCUSD",1718625659662,1.0912492,65817.0,65816.0,0.1187369]
["bitfinex","BTCUSD",1718625659883,1.0912492,65817.0,65816.0,0.1227369]
["bitfinex","BTCUSD",1718625660098,1.09918421,65817.0,65816.0,0.1227369]
["bitfinex","BTCUSD",1718625660523,1.09918421,65817.0,65816.0,0.1187369]
["bitfinex","BTCUSD",1718625661159,1.09918421,65817.0,65816.0,0.1197369]
["bitfinex","BTCUSD",1718625661369,1.40305621,65817.0,65816.0,0.1197369]
["bitfinex","BTCUSD",1718625662037,0.79531221,65817.0,65816.0,0.001]
["bitfinex","BTCUSD",1718625662682,1.09918421,65817.0,65816.0,0.001]
["bitfinex","BTCUSD",1718625663967,0.79531221,65817.0,65816.0,0.001]
["bitfinex","BTCUSD",1718625664182,0.49144021,65817.0,65816.0,0.001]
["bitfinex","BTCUSD",1718625664396,0.79531221,65817.0,65816.0,0.001]
["bitfinex","BTCUSD",1718625664602,0.1255716,65817.0,65816.0,0.001]
["bitfinex","BTCUSD",1718625664816,0.0755716,65817.0,65816.0,0.456815]
["bitfinex","BTCUSD",1718625665026,0.11490609,65817.0,65816.0,0.024]
["bitfinex","BTCUSD",1718625665250,0.13260501,65817.0,65816.0,0.024]
["bitfinex","BTCUSD",1718625665465,0.0755716,65817.0,65816.0,0.024]
["bitfinex","BTCUSD",1718625665692,0.0755716,65817.0,65816.0,0.001]
["bitfinex","BTCUSD",1718625666313,0.0755716,65817.0,65816.0,0.152938]
["bitfinex","BTCUSD",1718625666524,0.0755716,65817.0,65816.0,0.175938]
["bitfinex","BTCUSD",1718625667356,0.0755716,65817.0,65816.0,0.024]
["bitfinex","BTCUSD",1718625667572,0.0755716,65817.0,65816.0,0.7862928]
["bitfinex","BTCUSD",1718625667795,0.0755716,65817.0,65816.0,0.84934426]
["bitfinex","BTCUSD",1718625668017,0.05787268,65817.0,65816.0,0.84934426]
["bitfinex","BTCUSD",1718625668277,0.05787268,65817.0,65816.0,0.54286646]
["bitfinex","BTCUSD",1718625668490,0.0755716,65817.0,65816.0,0.6689679]
["bitfinex","BTCUSD",1718625669146,0.0755716,65817.0,65816.0,0.6715687]
["bitfinex","BTCUSD",1718625669352,0.0755716,65817.0,65816.0,0.6689679]
["bitfinex","BTCUSD",1718625671076,0.0755716,65817.0,65816.0,0.66896632]
["bitfinex","BTCUSD",1718625671734,0.0755716,65817.0,65816.0,0.21315132]
["bitfinex","BTCUSD",1718625673041,0.0755716,65817.0,65816.0,0.15010088]
["bitfinex","BTCUSD",1718625673253,0.0755716,65817.0,65816.0,0.21315355]
["bitfinex","BTCUSD",1718625674168,0.13260501,65817.0,65816.0,0.21315355]
["bitfinex","BTCUSD",1718625674410,0.0755716,65817.0,65816.0,0.30326556]
["bitfinex","BTCUSD",1718625674636,0.0755716,65817.0,65816.0,0.36509155]
["bitfinex","BTCUSD",1718625675162,0.0755716,65817.0,65816.0,0.30203888]
["bitfinex","BTCUSD",1718625675430,0.0755716,65817.0,65816.0,0.66896812]
["bitfinex","BTCUSD",1718625675680,0.0755716,65817.0,65816.0,0.67156892]
["bitfinex","BTCUSD",1718625675917,0.05787268,65817.0,65816.0,0.66897074]
["bitfinex","BTCUSD",1718625676137,0.05787268,65817.0,65816.0,0.97284774]
["bitfinex","BTCUSD",1718625676594,0.05787268,65817.0,65816.0,0.67057154]
["bitfinex","BTCUSD",1718625676780,0.05787268,65817.0,65816.0,0.66797074]
["bitfinex","BTCUSD",1718625676999,0.05087268,65817.0,65816.0,1.00834711]
["bitfinex","BTCUSD",1718625677252,0.05087268,65817.0,65816.0,1.07399899]
["bitfinex","BTCUSD",1718625677468,0.05087268,65817.0,65816.0,1.07139819]
["bitfinex","BTCUSD",1718625677469,0.05287268,65817.0,65816.0,1.07139819]
["bitfinex","BTCUSD",1718625678659,0.05287268,65817.0,65816.0,1.22608678]
["bitfinex","BTCUSD",1718625679098,0.05287268,65817.0,65816.0,1.22608662]
["bitfinex","BTCUSD",1718625679747,0.05287268,65817.0,65816.0,1.22348582]
["bitfinex","BTCUSD",1718625680180,0.00293501,65817.0,65816.0,0.91960882]
["bitfinex","BTCUSD",1718625680400,0.05287268,65817.0,65816.0,1.22608662]
["bitfinex","BTCUSD",1718625680616,0.05287268,65817.0,65816.0,1.36738582]
["bitfinex","BTCUSD",1718625680831,0.05287268,65817.0,65816.0,1.06350882]
["bitfinex","BTCUSD",1718625681060,0.05287268,65817.0,65816.0,1.00130882]
["bitfinex","BTCUSD",1718625681301,0.0705716,65817.0,65816.0,1.00130882]
["bitfinex","BTCUSD",1718625681521,0.58341301,65817.0,65816.0,0.15410278]
["bitfinex","BTCUSD",1718625681743,0.26590501,65817.0,65816.0,0.15410278]
["bitfinex","BTCUSD",1718625682180,0.28330421,65817.0,65816.0,0.15410278]
["bitfinex","BTCUSD",1718625682394,1.09298421,65817.0,65816.0,0.15410278]
["bitfinex","BTCUSD",1718625682821,1.39685621,65817.0,65816.0,0.15410278]
["bitfinex","BTCUSD",1718625683488,1.39685621,65817.0,65816.0,0.028]
["bitfinex","BTCUSD",1718625684405,1.09298421,65817.0,65816.0,0.15411747]
["bitfinex","BTCUSD",1718625684836,1.09298421,65817.0,65816.0,0.028]
["bitfinex","BTCUSD",1718625685062,1.09298421,65817.0,65816.0,0.15411744]
["bitfinex","BTCUSD",1718625685691,1.09298421,65817.0,65816.0,0.028]
["bitfinex","BTCUSD",1718625686653,1.39685621,65817.0,65816.0,0.028]
["bitfinex","BTCUSD",1718625686869,1.46995621,65817.0,65816.0,0.005]
["bitfinex","BTCUSD",1718625687082,1.81768761,65817.0,65816.0,0.005]
["bitfinex","BTCUSD",1718625687313,2.5775194,65817.0,65816.0,0.005]
["bitfinex","BTCUSD",1718625687549,2.34172285,65817.0,65816.0,0.005]
["bitfinex","BTCUSD",1718625687733,2.37588617,65817.0,65816.0,0.005]
["bitfinex","BTCUSD",1718625688023,2.30781072,65817.0,65816.0,0.005]
["bitfinex","BTCUSD",1718625688235,2.37582195,65817.0,65816.0,0.005]
["bitfinex","BTCUSD",1718625688457,1.03118761,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625688685,1.10428761,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625688872,1.1719242,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625689753,0.7948822,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625689964,1.0988242,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625690196,1.0988242,65802.0,65801.0,0.01085]
["bitfinex","BTCUSD",1718625690410,1.0988242,65802.0,65801.0,0.03385]
["bitfinex","BTCUSD",1718625691519,0.7948822,65802.0,65801.0,0.03385]
["bitfinex","BTCUSD",1718625691942,1.0988242,65802.0,65801.0,0.03385]
["bitfinex","BTCUSD",1718625694127,0.72044959,65802.0,65801.0,0.03385]
["bitfinex","BTCUSD",1718625694344,0.7948822,65802.0,65801.0,0.03385]
["bitfinex","BTCUSD",1718625694555,1.0988242,65802.0,65801.0,0.03385]
["bitfinex","BTCUSD",1718625696966,1.09862879,65802.0,65801.0,0.03385]
["bitfinex","BTCUSD",1718625700440,1.09772879,65802.0,65801.0,0.01085]
["bitfinex","BTCUSD",1718625700669,1.47477079,65802.0,65801.0,0.01085]
["bitfinex","BTCUSD",1718625701088,1.40167079,65802.0,65801.0,0.01085]
["bitfinex","BTCUSD",1718625702269,1.09772879,65802.0,65801.0,0.01085]
["bitfinex","BTCUSD",1718625702483,1.40167079,65802.0,65801.0,0.01085]
["bitfinex","BTCUSD",1718625705913,1.70561279,65802.0,65801.0,0.01085]
["bitfinex","BTCUSD",1718625706569,1.40167079,65802.0,65801.0,0.01085]
["bitfinex","BTCUSD",1718625707037,1.40167079,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625707464,1.71761279,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625707672,1.41367079,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625707885,1.40967079,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625708305,1.40367079,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625708725,1.42745483,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625708934,1.73139683,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625709185,1.79574151,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625709635,1.80574151,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625711809,1.75139683,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625712067,2.06682725,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625712276,2.31891504,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625712691,2.21891504,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625713322,2.21691504,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625713530,2.20691504,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625713734,2.20991504,65802.0,65801.0,0.00185]
["bitfinex","BTCUSD",1718625713945,2.22391504,65802.0,65801.0,0.00185]
["bitfinex","BTCUSD",1718625714155,2.27829068,65802.0,65801.0,0.00185]
["bitfinex","BTCUSD",1718625714370,2.27829068,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625714599,2.27529068,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718625714805,2.26429068,65802.0,65801.0,0.00185]
["bitfinex","BTCUSD",1718625716259,2.27829068,65802.0,65801.0,0.00185]
["bitfinex","BTCUSD",1718625716920,2.27816446,65802.0,65801.0,0.00185]
["bitfinex","BTCUSD",1718625718129,2.37816446,65802.0,65801.0,0.00185]
["bitfinex","BTCUSD",1718625718753,2.71501812,65802.0,65801.0,0.00185]
["bitfinex","BTCUSD",1718625718960,3.11896012,65802.0,65801.0,0.00185]
["bitfinex","BTCUSD",1718625719173,2.91501812,65802.0,65801.0,0.00085563]
["bitfinex","BTCUSD",1718625719382,2.14322228,65799.0,65798.0,3.99847457]
["bitfinex","BTCUSD",1718625719581,2.92100157,65799.0,65798.0,3.99847457]
["bitfinex","BTCUSD",1718625719799,3.22495657,65799.0,65798.0,3.99847457]
["bitfinex","BTCUSD",1718625720010,3.24265549,65799.0,65798.0,3.99847457]
["bitfinex","BTCUSD",1718625720212,3.16955549,65799.0,65798.0,3.99847457]
["bitfinex","BTCUSD",1718625720415,3.36852476,65799.0,65798.0,3.99847457]
["bitfinex","BTCUSD",1718625720626,3.37561,65799.0,65798.0,3.99947457]
["bitfinex","BTCUSD",1718625721054,3.37566564,65799.0,65798.0,3.99847457]
["bitfinex","BTCUSD",1718625721271,2.84084137,65799.0,65798.0,3.99847457]
["bitfinex","BTCUSD",1718625721468,2.85484137,65799.0,65798.0,3.99847457]
["bitfinex","BTCUSD",1718625722089,2.95484137,65799.0,65798.0,3.99847457]
["bitfinex","BTCUSD",1718625722301,2.95493222,65799.0,65798.0,3.99847457]
["bitfinex","BTCUSD",1718625722514,2.63930512,65799.0,65798.0,3.99847457]
["bitfinex","BTCUSD",1718625722711,2.95479221,65799.0,65798.0,3.99847457]
["bitfinex","BTCUSD",1718625722921,2.96879221,65799.0,65798.0,3.99947457]
["bitfinex","BTCUSD",1718625723757,3.04778,65799.0,65798.0,3.99947457]
["bitfinex","BTCUSD",1718625724019,3.12088,65799.0,65798.0,3.99947457]
["bitfinex","BTCUSD",1718625724222,2.96879221,65799.0,65798.0,3.99947457]
["bitfinex","BTCUSD",1718625724429,2.86879221,65799.0,65798.0,3.99947457]
["bitfinex","BTCUSD",1718625724662,2.96879221,65799.0,65798.0,3.99947457]
["bitfinex","BTCUSD",1718625725735,2.9686093,65799.0,65798.0,3.99947457]
["bitfinex","BTCUSD",1718625728191,3.2725643,65799.0,65798.0,3.99947457]
["bitfinex","BTCUSD",1718625728861,3.35333403,65799.0,65798.0,3.99947457]
["bitfinex","BTCUSD",1718625729961,3.55862915,65799.0,65798.0,3.99947457]
["bitfinex","BTCUSD",1718625730189,4.56896448,65799.0,65798.0,3.4161188]
["bitfinex","BTCUSD",1718625730412,4.40547424,65799.0,65798.0,3.3294188]
["bitfinex","BTCUSD",1718625730632,4.51844122,65799.0,65798.0,3.3294188]
["bitfinex","BTCUSD",1718625730847,4.53764766,65799.0,65798.0,3.2944188]
["bitfinex","BTCUSD",1718625731064,4.48378068,65799.0,65798.0,3.2934188]
["bitfinex","BTCUSD",1718625731279,4.58274768,65799.0,65798.0,3.2934188]
["bitfinex","BTCUSD",1718625731485,4.46978068,65799.0,65798.0,3.2934188]
["bitfinex","BTCUSD",1718625731704,4.59674768,65799.0,65798.0,3.2934188]
["bitfinex","BTCUSD",1718625732135,4.59568142,65799.0,65798.0,3.2934188]
["bitfinex","BTCUSD",1718625732578,4.60968142,65799.0,65798.0,3.2934188]
["bitfinex","BTCUSD",1718625732800,4.60955112,65799.0,65798.0,3.2934188]
["bitfinex","BTCUSD",1718625733232,4.49657871,65799.0,65798.0,3.2934188]
["bitfinex","BTCUSD",1718625733443,4.6095264,65799.0,65798.0,3.2934188]
["bitfinex","BTCUSD",1718625733660,4.5955264,65799.0,65798.0,3.2704188]
["bitfinex","BTCUSD",1718625733865,4.6095264,65799.0,65798.0,3.2704188]
["bitfinex","BTCUSD",1718625734470,4.49657871,65799.0,65798.0,3.2704188]
["bitfinex","BTCUSD",1718625734697,4.6095264,65799.0,65798.0,3.2704188]
["bitfinex","BTCUSD",1718625734958,4.6095264,65799.0,65798.0,3.2474188]
["bitfinex","BTCUSD",1718625735382,4.60807767,65799.0,65798.0,3.2474188]
["bitfinex","BTCUSD",1718625735956,4.49512998,65799.0,65798.0,3.2474188]
["bitfinex","BTCUSD",1718625736358,6.91151375,65799.0,65798.0,2.43496545]
["bitfinex","BTCUSD",1718625736560,7.96462375,65799.0,65798.0,2.2977251]
["bitfinex","BTCUSD",1718625736760,8.16240291,65799.0,65798.0,2.2977251]
["bitfinex","BTCUSD",1718625737200,8.97922315,65799.0,65798.0,2.2977251]
["bitfinex","BTCUSD",1718625737456,8.29973815,65799.0,65798.0,2.2977251]
["bitfinex","BTCUSD",1718625737848,8.72581008,65799.0,65798.0,2.2977251]
["bitfinex","BTCUSD",1718625738224,8.71181008,65799.0,65798.0,2.2477251]
["bitfinex","BTCUSD",1718625738604,8.72581008,65799.0,65798.0,2.2477251]
["bitfinex","BTCUSD",1718625738826,8.73981008,65799.0,65798.0,2.2477251]
["bitfinex","BTCUSD",1718625739244,8.72581008,65799.0,65798.0,2.2477251]
["bitfinex","BTCUSD",1718625739690,8.73981008,65799.0,65798.0,2.2324351]
["bitfinex","BTCUSD",1718625740563,8.87516049,65799.0,65798.0,2.2324351]
["bitfinex","BTCUSD",1718625740773,8.73981008,65799.0,65798.0,2.2324351]
["bitfinex","BTCUSD",1718625741235,8.65981008,65799.0,65798.0,2.2324351]
["bitfinex","BTCUSD",1718625741429,8.79513441,65799.0,65798.0,2.2172551]
["bitfinex","BTCUSD",1718625741630,8.47934633,65799.0,65798.0,2.1672551]
["bitfinex","BTCUSD",1718625741838,8.7949442,65799.0,65798.0,2.1672551]
["bitfinex","BTCUSD",1718625742043,8.7949442,65799.0,65798.0,1.9530261]
["bitfinex","BTCUSD",1718625742266,8.40577187,65799.0,65798.0,1.88434206]
["bitfinex","BTCUSD",1718625742503,12.39579987,65799.0,65798.0,1.83234206]
["bitfinex","BTCUSD",1718625742704,12.2582544,65799.0,65798.0,1.83234206]
["bitfinex","BTCUSD",1718625742915,12.2582544,65799.0,65798.0,1.81677206]
["bitfinex","BTCUSD",1718625743122,12.1469054,65799.0,65798.0,1.81677206]
["bitfinex","BTCUSD",1718625743657,11.9947034,65799.0,65798.0,1.81677206]
["bitfinex","BTCUSD",1718625743866,11.9947034,65799.0,65798.0,1.76677206]
["bitfinex","BTCUSD",1718625744077,11.9947034,65799.0,65798.0,1.69377206]
["bitfinex","BTCUSD",1718625744287,11.99482728,65799.0,65798.0,1.69377206]
["bitfinex","BTCUSD",1718625744498,11.99482728,65799.0,65798.0,1.67332964]
["bitfinex","BTCUSD",1718625744709,11.99482728,65799.0,65798.0,1.64072261]
["bitfinex","BTCUSD",1718625744890,11.99482728,65799.0,65798.0,1.63689976]
["bitfinex","BTCUSD",1718625745360,11.99482728,65799.0,65798.0,1.62103438]
["bitfinex","BTCUSD",1718625745782,11.99482728,65799.0,65798.0,1.46254619]
["bitfinex","BTCUSD",1718625746012,11.99482728,65799.0,65777.0,0.00853]
["bitfinex","BTCUSD",1718625746013,0.18404633,65761.0,65738.0,0.01876241]
["bitfinex","BTCUSD",1718625746241,0.18404633,65761.0,65734.0,0.0006089]
["bitfinex","BTCUSD",1718625746242,0.84683994,65761.0,65734.0,0.0006089]
["bitfinex","BTCUSD",1718625746454,1.55510194,65761.0,65734.0,0.0006089]
["bitfinex","BTCUSD",1718625746667,1.57280086,65761.0,65734.0,0.0006089]
["bitfinex","BTCUSD",1718625746876,1.93779186,65761.0,65734.0,0.0006089]
["bitfinex","BTCUSD",1718625747312,1.95179186,65761.0,65734.0,0.0006089]
["bitfinex","BTCUSD",1718625748628,1.95579186,65761.0,65734.0,0.1527359]
["bitfinex","BTCUSD",1718625748853,1.95579186,65761.0,65736.0,0.01854343]
["bitfinex","BTCUSD",1718625749750,1.58070544,65761.0,65738.0,0.00274184]
["bitfinex","BTCUSD",1718625749972,1.59070544,65761.0,65738.0,0.00274184]
["bitfinex","BTCUSD",1718625750214,1.58070544,65761.0,65738.0,0.00274184]
["bitfinex","BTCUSD",1718625750422,1.59070544,65761.0,65738.0,0.00274184]
["bitfinex","BTCUSD",1718625751292,1.12448665,65761.0,65742.0,0.00274184]
["bitfinex","BTCUSD",1718625751533,1.12448665,65761.0,65760.0,0.169076]
["bitfinex","BTCUSD",1718625751534,0.05984525,65761.0,65760.0,0.169076]
["bitfinex","BTCUSD",1718625752550,0.82017225,65761.0,65760.0,0.169076]
["bitfinex","BTCUSD",1718625752746,0.51204125,65761.0,65760.0,0.169076]
["bitfinex","BTCUSD",1718625753280,0.49804125,65761.0,65760.0,0.169076]
["bitfinex","BTCUSD",1718625753517,0.50404125,65761.0,65760.0,0.169076]
["bitfinex","BTCUSD",1718625753746,0.50404125,65761.0,65760.0,0.15293]
["bitfinex","BTCUSD",1718625753925,0.80817225,65761.0,65760.0,0.15293]
["bitfinex","BTCUSD",1718625754192,1.11230325,65761.0,65760.0,0.15293]
["bitfinex","BTCUSD",1718625755083,1.12230325,65761.0,65760.0,0.15293]
["bitfinex","BTCUSD",1718625755314,1.26439104,65761.0,65760.0,0.15293]
["bitfinex","BTCUSD",1718625755991,1.26839104,65761.0,65760.0,0.15293]
["bitfinex","BTCUSD",1718625756215,0.80617225,65761.0,65760.0,0.15293]
["bitfinex","BTCUSD",1718625756685,1.12430325,65761.0,65760.0,0.15293]
["bitfinex","BTCUSD",1718625757130,0.82017225,65761.0,65760.0,0.15293]
["bitfinex","BTCUSD",1718625757824,0.51604125,65761.0,65760.0,0.169076]
["bitfinex","BTCUSD",1718625758032,0.20791025,65761.0,65760.0,0.15293]
["bitfinex","BTCUSD",1718625758251,0.51204125,65761.0,65760.0,0.15293]
["bitfinex","BTCUSD",1718625758499,0.81617225,65761.0,65760.0,0.15293]
["bitfinex","BTCUSD",1718625759479,0.87482372,65761.0,65760.0,0.15293]
["bitfinex","BTCUSD",1718625761458,0.09035039,65761.0,65760.0,0.321144]
["bitfinex","BTCUSD",1718625761689,0.152043,65771.0,65760.0,0.321144]
["bitfinex","BTCUSD",1718625761690,0.00688817,65773.0,65766.0,0.1376]
["bitfinex","BTCUSD",1718625761936,0.00688817,65773.0,65770.0,0.1376]
["bitfinex","BTCUSD",1718625762170,0.15892717,65773.0,65771.0,0.1438]
["bitfinex","BTCUSD",1718625762407,0.00688817,65771.0,65767.0,0.023]
["bitfinex","BTCUSD",1718625762656,0.152039,65773.0,65767.0,0.023]
["bitfinex","BTCUSD",1718625762657,0.15892717,65773.0,65767.0,0.04819258]
["bitfinex","BTCUSD",1718625762907,0.00688817,65773.0,65769.0,0.1485]
["bitfinex","BTCUSD",1718625763135,0.00688817,65773.0,65770.0,0.0657]
["bitfinex","BTCUSD",1718625763370,0.00688817,65773.0,65771.0,0.1405]
["bitfinex","BTCUSD",1718625763371,0.00688817,65772.0,65771.0,0.1405]
["bitfinex","BTCUSD",1718625763601,0.15892817,65772.0,65771.0,0.1405]
["bitfinex","BTCUSD",1718625763834,0.00688817,65773.0,65772.0,0.1405]
["bitfinex","BTCUSD",1718625764067,0.15892617,65773.0,65772.0,0.1405]
["bitfinex","BTCUSD",1718625764313,0.78433633,65773.0,65772.0,0.1405]
["bitfinex","BTCUSD",1718625764555,0.78633633,65773.0,65772.0,0.1405]
["bitfinex","BTCUSD",1718625764783,0.78733633,65773.0,65772.0,0.1405]
["bitfinex","BTCUSD",1718625765249,0.78633633,65773.0,65772.0,0.1405]
["bitfinex","BTCUSD",1718625765485,0.78633633,65773.0,65772.0,0.1425]
["bitfinex","BTCUSD",1718625765925,0.78433633,65773.0,65772.0,0.1425]
["bitfinex","BTCUSD",1718625766134,0.78733633,65773.0,65772.0,0.1425]
["bitfinex","BTCUSD",1718625766339,0.17918433,65773.0,65772.0,0.1425]
["bitfinex","BTCUSD",1718625766571,0.48026033,65773.0,65772.0,0.1425]
["bitfinex","BTCUSD",1718625766806,0.48726033,65773.0,65772.0,0.1435]
["bitfinex","BTCUSD",1718625767022,0.79133633,65773.0,65772.0,0.1435]
["bitfinex","BTCUSD",1718625769316,0.80461052,65773.0,65772.0,0.1435]
["bitfinex","BTCUSD",1718625773136,0.78735236,65773.0,65772.0,0.15785]
["bitfinex","BTCUSD",1718625773358,0.19645852,65773.0,65772.0,0.15785]
["bitfinex","BTCUSD",1718625773591,0.50053452,65773.0,65772.0,0.15785]
["bitfinex","BTCUSD",1718625773842,0.80461052,65773.0,65772.0,0.15785]
["bitfinex","BTCUSD",1718625774762,0.50053452,65773.0,65772.0,0.15785]
["bitfinex","BTCUSD",1718625774989,0.50053452,65773.0,65772.0,0.1435]
["bitfinex","BTCUSD",1718625775893,0.80461052,65773.0,65772.0,0.1435]
["bitfinex","BTCUSD",1718625777924,1.11868652,65773.0,65772.0,0.0684]
["bitfinex","BTCUSD",1718625778392,1.10868652,65773.0,65772.0,0.0684]
["bitfinex","BTCUSD",1718625785022,1.11868652,65773.0,65772.0,0.0684]
["bitfinex","BTCUSD",1718625785260,2.00988974,65773.0,65772.0,0.003]
["bitfinex","BTCUSD",1718625785481,2.10988974,65773.0,65772.0,0.003]
["bitfinex","BTCUSD",1718625785689,2.14542805,65773.0,65772.0,0.003]
["bitfinex","BTCUSD",1718625786547,2.28842805,65773.0,65772.0,0.002]
["bitfinex","BTCUSD",1718625786772,2.18842805,65773.0,65772.0,0.002]
["bitfinex","BTCUSD",1718625786980,2.20242805,65773.0,65772.0,0.003]
["bitfinex","BTCUSD",1718625787187,2.08295501,65773.0,65772.0,0.001]
["bitfinex","BTCUSD",1718625787632,1.07166716,65764.0,65763.0,0.0657]
["bitfinex","BTCUSD",1718625787833,1.40412172,65764.0,65763.0,0.0657]
["bitfinex","BTCUSD",1718625788065,1.10182952,65764.0,65763.0,0.0657]
["bitfinex","BTCUSD",1718625788292,1.41742939,65764.0,65763.0,0.0657]
["bitfinex","BTCUSD",1718625788560,1.42742939,65764.0,65763.0,0.0657]
["bitfinex","BTCUSD",1718625788784,1.41742939,65764.0,65763.0,0.0657]
["bitfinex","BTCUSD",1718625789215,1.10182952,65764.0,65763.0,0.0657]
["bitfinex","BTCUSD",1718625789667,1.11582952,65764.0,65763.0,0.0657]
["bitfinex","BTCUSD",1718625790286,1.44042781,65764.0,65763.0,0.0657]
["bitfinex","BTCUSD",1718625790998,0.02414633,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718625791237,0.78447333,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718625791441,0.79774752,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718625793454,0.87104752,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718625793684,0.88904752,65761.0,65760.0,0.00953]
["bitfinex","BTCUSD",1718625795114,1.27397852,65761.0,65760.0,0.00953]
["bitfinex","BTCUSD",1718625795320,2.00371569,65761.0,65760.0,0.00953]
["bitfinex","BTCUSD",1718625795526,1.76837248,65761.0,65760.0,0.00953]
["bitfinex","BTCUSD",1718625795968,1.23135369,65761.0,65760.0,0.15453]
["bitfinex","BTCUSD",1718625796426,1.53548469,65761.0,65760.0,0.15453]
["bitfinex","BTCUSD",1718625798658,1.53548469,65761.0,65760.0,0.07513]
["bitfinex","BTCUSD",1718625798659,1.54548469,65761.0,65760.0,0.07513]
["bitfinex","BTCUSD",1718625798873,1.53548469,65761.0,65760.0,0.07513]
["bitfinex","BTCUSD",1718625799078,1.21987852,65761.0,65760.0,0.07513]
["bitfinex","BTCUSD",1718625799504,1.53549658,65761.0,65760.0,0.07513]
["bitfinex","BTCUSD",1718625799942,2.34950316,65761.0,65760.0,0.00953]
["bitfinex","BTCUSD",1718625800150,2.3858679,65761.0,65760.0,0.00953]
["bitfinex","BTCUSD",1718625800785,2.20963378,65761.0,65760.0,0.00953]
["bitfinex","BTCUSD",1718625800996,2.15198011,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718625801219,2.16598011,65761.0,65760.0,0.00953]
["bitfinex","BTCUSD",1718625801433,2.27584781,65761.0,65760.0,0.00953]
["bitfinex","BTCUSD",1718625801640,2.33441748,65761.0,65760.0,0.00953]
["bitfinex","BTCUSD",1718625802019,1.87910981,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718625802220,1.97910981,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718625802394,2.28324081,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718625802820,2.23797311,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718625803212,2.22897311,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718625804076,2.24297311,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718625804287,2.25497311,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718625805120,2.4070609,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718625805356,2.25497311,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718625810768,2.25452235,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718625812783,2.24452235,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718625813011,2.18992235,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718625813652,2.19052782,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718625815178,2.10862782,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718625815596,0.58001603,65761.0,65760.0,0.016746]
["bitfinex","BTCUSD",1718625815783,0.54349658,65761.0,65760.0,0.159546]
["bitfinex","BTCUSD",1718625815982,0.52625417,65761.0,65760.0,0.159546]
["bitfinex","BTCUSD",1718625816253,1.15177433,65761.0,65760.0,0.159546]
["bitfinex","BTCUSD",1718625816478,1.15177433,65761.0,65760.0,0.15133]
["bitfinex","BTCUSD",1718625817248,1.25177433,65761.0,65760.0,0.15133]
["bitfinex","BTCUSD",1718625821315,0.94857834,65761.0,65760.0,0.15133]
["bitfinex","BTCUSD",1718625821527,0.44256882,65761.0,65760.0,0.15133]
["bitfinex","BTCUSD",1718625821758,0.59463382,65761.0,65760.0,0.15133]
["bitfinex","BTCUSD",1718625821998,0.90565299,65761.0,65760.0,0.15133]
["bitfinex","BTCUSD",1718625822422,0.92291115,65761.0,65760.0,0.15133]
["bitfinex","BTCUSD",1718625822646,0.60152199,65761.0,65760.0,0.15133]
["bitfinex","BTCUSD",1718625822864,0.28588818,65761.0,65760.0,0.15133]
["bitfinex","BTCUSD",1718625823087,0.90562515,65761.0,65760.0,0.15133]
["bitfinex","BTCUSD",1718625823304,0.46668731,65761.0,65760.0,0.15133]
["bitfinex","BTCUSD",1718625823538,0.60149415,65761.0,65760.0,0.15133]
["bitfinex","BTCUSD",1718625823756,0.60149415,65761.0,65760.0,0.319384]
["bitfinex","BTCUSD",1718625823757,0.02693501,65761.0,65760.0,0.319384]
["bitfinex","BTCUSD",1718625823987,0.02693501,65761.0,65760.0,0.41842584]
["bitfinex","BTCUSD",1718625824465,0.02693501,65761.0,65760.0,0.26635784]
["bitfinex","BTCUSD",1718625825355,0.01293501,65761.0,65760.0,0.26635784]
["bitfinex","BTCUSD",1718625825586,0.01793501,65761.0,65760.0,0.26635784]
["bitfinex","BTCUSD",1718625826260,0.00593501,65761.0,65760.0,0.26635784]
["bitfinex","BTCUSD",1718625826729,0.00593501,65761.0,65760.0,0.41942584]
["bitfinex","BTCUSD",1718625826911,0.00593501,65761.0,65760.0,0.26735784]
["bitfinex","BTCUSD",1718625827127,0.00593501,65761.0,65760.0,0.72356184]
["bitfinex","BTCUSD",1718625827327,0.00593501,65761.0,65760.0,0.87564963]
["bitfinex","BTCUSD",1718625827537,0.00593501,65761.0,65760.0,1.17978563]
["bitfinex","BTCUSD",1718625828203,0.00593501,65761.0,65760.0,1.3059985]
["bitfinex","BTCUSD",1718625828354,0.00593501,65761.0,65760.0,1.17978563]
["bitfinex","BTCUSD",1718625828561,0.00593501,65761.0,65760.0,1.61013105]
["bitfinex","BTCUSD",1718625828784,0.00593501,65761.0,65760.0,1.30599505]
["bitfinex","BTCUSD",1718625828990,0.00093501,65761.0,65760.0,1.30599505]
["bitfinex","BTCUSD",1718625829191,0.00193501,65761.0,65760.0,1.30699505]
["bitfinex","BTCUSD",1718625829419,0.00193501,65761.0,65760.0,1.18078563]
["bitfinex","BTCUSD",1718625829610,0.00193501,65761.0,65760.0,1.17978563]
["bitfinex","BTCUSD",1718625830657,0.00193501,65761.0,65760.0,1.57703346]
["bitfinex","BTCUSD",1718625830878,0.00293501,65761.0,65760.0,1.58103346]
["bitfinex","BTCUSD",1718625831087,0.00293501,65761.0,65760.0,1.48792163]
["bitfinex","BTCUSD",1718625831530,0.4656,65780.0,65774.0,0.152034]
["bitfinex","BTCUSD",1718625831748,0.07604389,65783.0,65775.0,0.29747484]
["bitfinex","BTCUSD",1718625831970,0.07604389,65783.0,65775.0,0.14544184]
["bitfinex","BTCUSD",1718625832186,0.00688817,65782.0,65775.0,0.14544184]
["bitfinex","BTCUSD",1718625832390,0.07604389,65783.0,65775.0,0.14544184]
["bitfinex","BTCUSD",1718625833008,0.08104389,65776.0,65775.0,0.60154084]
["bitfinex","BTCUSD",1718625833245,0.07604389,65776.0,65775.0,0.32047484]
["bitfinex","BTCUSD",1718625833449,0.07604389,65776.0,65775.0,0.19424355]
["bitfinex","BTCUSD",1718625833659,0.006,65776.0,65775.0,0.95440855]
["bitfinex","BTCUSD",1718625834068,0.006,65776.0,65775.0,0.95540855]
["bitfinex","BTCUSD",1718625834309,0.006,65776.0,65775.0,1.41156234]
["bitfinex","BTCUSD",1718625834925,0.4656,65787.0,65783.0,0.15475584]
["bitfinex","BTCUSD",1718625835142,0.4656,65787.0,65785.0,0.1421]
["bitfinex","BTCUSD",1718625835343,0.4656,65787.0,65786.0,0.0638]
["bitfinex","BTCUSD",1718625835960,0.4656,65787.0,65786.0,0.69716584]
["bitfinex","BTCUSD",1718625836421,0.00093501,65799.0,65793.0,0.15199]
["bitfinex","BTCUSD",1718625836646,0.00093501,65799.0,65793.0,0.06624184]
["bitfinex","BTCUSD",1718625836916,0.00093501,65799.0,65795.0,0.00274184]
["bitfinex","BTCUSD",1718625837165,0.00093501,65799.0,65797.0,0.15472184]
["bitfinex","BTCUSD",1718625837394,0.00093501,65799.0,65798.0,0.29418]
["bitfinex","BTCUSD",1718625837619,0.00093501,65799.0,65798.0,0.59814]
["bitfinex","BTCUSD",1718625837838,0.00093501,65799.0,65798.0,0.92784184]
["bitfinex","BTCUSD",1718625838061,0.00093501,65799.0,65798.0,1.02774575]
["bitfinex","BTCUSD",1718625838518,0.07604389,65809.0,65798.0,1.02774575]
["bitfinex","BTCUSD",1718625838519,0.07604389,65809.0,65807.0,0.0608]
["bitfinex","BTCUSD",1718625838748,0.07604389,65809.0,65808.0,0.174957]
["bitfinex","BTCUSD",1718625838963,0.07604389,65809.0,65808.0,0.023]
["bitfinex","BTCUSD",1718625839392,0.08293206,65809.0,65808.0,0.023]
["bitfinex","BTCUSD",1718625839604,0.10019022,65809.0,65804.0,0.04667642]
["bitfinex","BTCUSD",1718625839814,0.00688817,65806.0,65805.0,0.023]
["bitfinex","BTCUSD",1718625840026,0.00688817,65806.0,65804.0,0.023]
["bitfinex","BTCUSD",1718625840254,0.00674705,65806.0,65804.0,0.023]
["bitfinex","BTCUSD",1718625840478,0.02400521,65806.0,65803.0,0.0608]
["bitfinex","BTCUSD",1718625840697,0.00674705,65798.0,65797.0,0.0607]
["bitfinex","BTCUSD",1718625840952,0.151997,65791.0,65786.0,0.00274184]
["bitfinex","BTCUSD",1718625841187,0.07604389,65790.0,65786.0,0.00274184]
["bitfinex","BTCUSD",1718625841398,0.07604389,65799.0,65786.0,0.00274184]
["bitfinex","BTCUSD",1718625841399,0.00674705,65802.0,65795.0,0.151985]
["bitfinex","BTCUSD",1718625841618,0.11182897,65809.0,65797.0,0.1433]
["bitfinex","BTCUSD",1718625841619,0.07604389,65801.0,65797.0,0.1433]
["bitfinex","BTCUSD",1718625842521,0.4656,65805.0,65799.0,0.151977]
["bitfinex","BTCUSD",1718625842747,0.002,65802.0,65800.0,0.367651]
["bitfinex","BTCUSD",1718625842962,0.001,65806.0,65804.0,0.0829]
["bitfinex","BTCUSD",1718625843175,0.001,65806.0,65805.0,0.06402628]
["bitfinex","BTCUSD",1718625843390,0.00774705,65806.0,65805.0,0.06402628]
["bitfinex","BTCUSD",1718625843601,0.00674705,65806.0,65805.0,0.06402628]
["bitfinex","BTCUSD",1718625843819,0.00674705,65806.0,65805.0,0.023]
["bitfinex","BTCUSD",1718625844236,0.17596621,65806.0,65805.0,0.023]
["bitfinex","BTCUSD",1718625844475,0.00674705,65806.0,65805.0,0.023]
["bitfinex","BTCUSD",1718625844897,0.01174705,65806.0,65805.0,0.024]
["bitfinex","BTCUSD",1718625845111,0.01174705,65806.0,65805.0,0.16720044]
["bitfinex","BTCUSD",1718625845757,0.018,65806.0,65805.0,0.16720044]
["bitfinex","BTCUSD",1718625845961,0.018,65806.0,65805.0,0.23210044]
["bitfinex","BTCUSD",1718625848459,0.018,65806.0,65805.0,0.23484228]
["bitfinex","BTCUSD",1718625848659,0.018,65806.0,65805.0,0.23210044]
["bitfinex","BTCUSD",1718625849064,0.018,65806.0,65805.0,0.43954929]
["bitfinex","BTCUSD",1718625849271,0.018,65806.0,65805.0,0.42129795]
["bitfinex","BTCUSD",1718625849732,0.018,65806.0,65805.0,0.42403979]
["bitfinex","BTCUSD",1718625849957,0.018,65806.0,65805.0,0.42129795]
["bitfinex","BTCUSD",1718625850158,0.018,65806.0,65805.0,0.57326195]
["bitfinex","BTCUSD",1718625850360,0.02474705,65806.0,65805.0,0.42129795]
["bitfinex","BTCUSD",1718625850566,0.018,65806.0,65805.0,0.57326195]
["bitfinex","BTCUSD",1718625850773,0.018,65806.0,65805.0,0.42129795]
["bitfinex","BTCUSD",1718625851395,0.018,65806.0,65805.0,0.42128797]
["bitfinex","BTCUSD",1718625851603,0.018,65806.0,65805.0,0.42402981]
["bitfinex","BTCUSD",1718625852065,0.018,65806.0,65805.0,0.57599381]
["bitfinex","BTCUSD",1718625852272,0.018,65806.0,65805.0,0.95692181]
["bitfinex","BTCUSD",1718625852460,0.013,65806.0,65805.0,0.95592181]
["bitfinex","BTCUSD",1718625852632,0.08279094,65813.0,65809.0,0.1442]
["bitfinex","BTCUSD",1718625852849,0.08279094,65813.0,65810.0,0.41114875]
["bitfinex","BTCUSD",1718625853050,0.08279094,65813.0,65811.0,0.31532797]
["bitfinex","BTCUSD",1718625853227,0.08279094,65813.0,65812.0,0.31532797]
["bitfinex","BTCUSD",1718625853843,0.2549941,65813.0,65812.0,0.31532797]
["bitfinex","BTCUSD",1718625854238,0.5588851,65813.0,65812.0,0.31532797]
["bitfinex","BTCUSD",1718625854471,0.5558851,65813.0,65812.0,0.31532797]
["bitfinex","BTCUSD",1718625854732,0.5558851,65813.0,65812.0,0.37086285]
["bitfinex","BTCUSD",1718625855349,0.5668851,65813.0,65812.0,0.37086285]
["bitfinex","BTCUSD",1718625855772,0.5558851,65813.0,65812.0,0.37086285]
["bitfinex","BTCUSD",1718625856042,0.5768851,65813.0,65812.0,0.37186285]
["bitfinex","BTCUSD",1718625857010,1.1846671,65813.0,65812.0,0.31632797]
["bitfinex","BTCUSD",1718625857220,1.3317671,65813.0,65812.0,0.31632797]
["bitfinex","BTCUSD",1718625857445,1.3417671,65813.0,65812.0,0.31632797]
["bitfinex","BTCUSD",1718625857647,1.3317671,65813.0,65812.0,0.31632797]
["bitfinex","BTCUSD",1718625858327,1.3417671,65813.0,65812.0,0.31632797]
["bitfinex","BTCUSD",1718625858545,1.0278761,65813.0,65812.0,0.15876399]
["bitfinex","BTCUSD",1718625858742,1.0278761,65813.0,65812.0,0.12713119]
["bitfinex","BTCUSD",1718625858953,1.3317671,65813.0,65812.0,0.12713119]
["bitfinex","BTCUSD",1718625860667,1.3417671,65813.0,65812.0,0.12713119]
["bitfinex","BTCUSD",1718625861103,1.84348152,65813.0,65812.0,0.12713119]
["bitfinex","BTCUSD",1718625861317,2.25887676,65813.0,65812.0,0.12713119]
["bitfinex","BTCUSD",1718625861506,2.25887676,65813.0,65812.0,0.001]
["bitfinex","BTCUSD",1718625861752,2.25887676,65813.0,65812.0,0.12715925]
["bitfinex","BTCUSD",1718625862173,2.25187676,65813.0,65812.0,0.12615925]
["bitfinex","BTCUSD",1718625862416,2.23787676,65813.0,65812.0,0.12615925]
["bitfinex","BTCUSD",1718625862616,2.24487676,65813.0,65812.0,0.001]
["bitfinex","BTCUSD",1718625862817,2.25887676,65813.0,65812.0,0.001]
["bitfinex","BTCUSD",1718625863027,2.25887676,65813.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625863028,1.08773521,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625863194,1.21227084,65806.0,65805.0,0.12700866]
["bitfinex","BTCUSD",1718625864173,1.52767166,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625864376,1.53767166,65806.0,65805.0,0.12700865]
["bitfinex","BTCUSD",1718625864574,1.59957166,65806.0,65805.0,0.12700865]
["bitfinex","BTCUSD",1718625865825,1.61357166,65806.0,65805.0,0.12700865]
["bitfinex","BTCUSD",1718625866002,1.61357166,65806.0,65805.0,0.12701115]
["bitfinex","BTCUSD",1718625866003,1.77366857,65806.0,65805.0,0.12701115]
["bitfinex","BTCUSD",1718625866207,2.38151457,65806.0,65805.0,0.12701115]
["bitfinex","BTCUSD",1718625866618,2.38151457,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625866619,2.62351457,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625866826,2.63451457,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625867032,2.62051457,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625867399,2.60951457,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625867588,2.62151457,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625868412,2.63551457,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625870860,2.68551457,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625871062,2.98943757,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625871287,3.14152536,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625871676,2.98943757,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625872710,3.00957985,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625877276,3.05472113,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625878273,3.00957985,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625880331,3.07729178,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625881092,3.00957985,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625881672,3.07737114,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625882311,3.00957985,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625882546,3.09986242,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625882764,3.02476795,65806.0,65805.0,0.00085]
["bitfinex","BTCUSD",1718625882965,1.40207721,65786.0,65785.0,0.0602]
["bitfinex","BTCUSD",1718625883176,1.4780175,65786.0,65785.0,0.0602]
["bitfinex","BTCUSD",1718625883429,1.4680175,65786.0,65785.0,0.0602]
["bitfinex","BTCUSD",1718625884265,1.4710175,65786.0,65785.0,0.0652]
["bitfinex","BTCUSD",1718625884477,1.1670015,65786.0,65785.0,0.0652]
["bitfinex","BTCUSD",1718625885356,1.1770015,65786.0,65785.0,0.0652]
["bitfinex","BTCUSD",1718625887542,1.22287936,65786.0,65785.0,0.0652]
["bitfinex","BTCUSD",1718625890016,1.21287936,65786.0,65785.0,0.0652]
["bitfinex","BTCUSD",1718625890425,1.21287936,65786.0,65785.0,0.07998]
["bitfinex","BTCUSD",1718625890836,0.52880347,65786.0,65785.0,0.15928]
["bitfinex","BTCUSD",1718625891057,0.48292561,65786.0,65785.0,0.15928]
["bitfinex","BTCUSD",1718625891272,0.8328755,65786.0,65785.0,0.15928]
["bitfinex","BTCUSD",1718625891482,0.78694161,65786.0,65785.0,0.15928]
["bitfinex","BTCUSD",1718625891808,1.09095761,65786.0,65785.0,0.15928]
["bitfinex","BTCUSD",1718625892401,0.83186132,65786.0,65785.0,0.1395]
["bitfinex","BTCUSD",1718625892600,0.83286132,65786.0,65785.0,0.1395]
["bitfinex","BTCUSD",1718625892798,0.78494161,65786.0,65785.0,0.1395]
["bitfinex","BTCUSD",1718625893207,0.79394161,65786.0,65785.0,0.1395]
["bitfinex","BTCUSD",1718625894102,0.83986826,65786.0,65785.0,0.1395]
["bitfinex","BTCUSD",1718625894702,0.83986826,65786.0,65785.0,0.15345]
["bitfinex","BTCUSD",1718625895319,1.15535662,65786.0,65785.0,0.15345]
["bitfinex","BTCUSD",1718625896329,1.45937262,65786.0,65785.0,0.0602]
["bitfinex","BTCUSD",1718625896964,1.46937262,65786.0,65785.0,0.0602]
["bitfinex","BTCUSD",1718625898256,1.77338862,65786.0,65785.0,0.0602]
["bitfinex","BTCUSD",1718625898664,0.02390161,65785.0,65781.0,0.0626]
["bitfinex","BTCUSD",1718625898871,0.15873532,65772.0,65771.0,0.00018302]
["bitfinex","BTCUSD",1718625899080,0.78410161,65772.0,65771.0,0.12638474]
["bitfinex","BTCUSD",1718625899300,0.78410161,65772.0,65771.0,0.15472149]
["bitfinex","BTCUSD",1718625899504,0.48002161,65772.0,65771.0,0.15472149]
["bitfinex","BTCUSD",1718625900119,0.48002161,65772.0,65771.0,0.28092478]
["bitfinex","BTCUSD",1718625900323,0.46381532,65772.0,65771.0,0.28092478]
["bitfinex","BTCUSD",1718625900519,0.001,65772.0,65771.0,0.28092478]
["bitfinex","BTCUSD",1718625900756,0.001,65772.0,65771.0,0.28092012]
["bitfinex","BTCUSD",1718625900864,0.00869532,65772.0,65771.0,0.28592012]
["bitfinex","BTCUSD",1718625901075,0.00769532,65772.0,65771.0,0.28592119]
["bitfinex","BTCUSD",1718625901313,0.15973532,65772.0,65771.0,0.28592119]
["bitfinex","BTCUSD",1718625901517,0.00769532,65772.0,65771.0,0.30892119]
["bitfinex","BTCUSD",1718625901747,0.48102161,65772.0,65771.0,0.28592119]
["bitfinex","BTCUSD",1718625901968,0.48102161,65772.0,65771.0,0.14478302]
["bitfinex","BTCUSD",1718625901969,0.78510161,65772.0,65771.0,0.14478302]
["bitfinex","BTCUSD",1718625902406,0.78410161,65772.0,65771.0,0.13978302]
["bitfinex","BTCUSD",1718625902636,0.78410161,65772.0,65771.0,0.14378302]
["bitfinex","BTCUSD",1718625902637,0.78510161,65772.0,65771.0,0.14378302]
["bitfinex","BTCUSD",1718625903244,0.78410161,65772.0,65771.0,0.13978302]
["bitfinex","BTCUSD",1718625903494,0.83105824,65772.0,65771.0,0.14378302]
["bitfinex","BTCUSD",1718625903711,1.45168271,65772.0,65771.0,0.14378302]
["bitfinex","BTCUSD",1718625903931,1.14660271,65772.0,65771.0,0.14378302]
["bitfinex","BTCUSD",1718625904157,1.14760271,65772.0,65771.0,0.13978302]
["bitfinex","BTCUSD",1718625904372,0.83205824,65772.0,65771.0,0.13978302]
["bitfinex","BTCUSD",1718625904579,1.13413824,65772.0,65771.0,0.13978302]
["bitfinex","BTCUSD",1718625905508,1.14413824,65772.0,65771.0,0.13978302]
["bitfinex","BTCUSD",1718625905706,1.14513824,65772.0,65771.0,0.14478302]
["bitfinex","BTCUSD",1718625906321,1.14413824,65772.0,65771.0,0.13978302]
["bitfinex","BTCUSD",1718625906538,1.14613824,65772.0,65771.0,0.13978302]
["bitfinex","BTCUSD",1718625907188,1.14613824,65772.0,65771.0,0.06278302]
["bitfinex","BTCUSD",1718625907595,1.15613824,65772.0,65771.0,0.00018302]
["bitfinex","BTCUSD",1718625909337,1.14613824,65772.0,65771.0,0.00018302]
["bitfinex","BTCUSD",1718625909557,1.14613824,65772.0,65771.0,0.01398132]
["bitfinex","BTCUSD",1718625909966,0.84205824,65772.0,65771.0,0.01398132]
["bitfinex","BTCUSD",1718625910170,0.06474213,65772.0,65771.0,0.15208132]
["bitfinex","BTCUSD",1718625910408,0.01869532,65772.0,65771.0,0.15208132]
["bitfinex","BTCUSD",1718625910620,0.17073532,65772.0,65771.0,0.15208132]
["bitfinex","BTCUSD",1718625911238,0.47481532,65772.0,65771.0,0.15208132]
["bitfinex","BTCUSD",1718625911448,0.77889532,65772.0,65771.0,0.15208132]
["bitfinex","BTCUSD",1718625911672,0.79610161,65772.0,65771.0,0.15208132]
["bitfinex","BTCUSD",1718625912101,0.79610161,65772.0,65771.0,0.1518983]
["bitfinex","BTCUSD",1718625915864,0.49202161,65772.0,65771.0,0.1518983]
["bitfinex","BTCUSD",1718625916442,0.49202161,65772.0,65771.0,0.3269403]
["bitfinex","BTCUSD",1718625916443,0.012,65772.0,65771.0,0.3269403]
["bitfinex","BTCUSD",1718625916682,0.012,65772.0,65771.0,0.1748983]
["bitfinex","BTCUSD",1718625920767,0.012,65772.0,65771.0,0.76001551]
["bitfinex","BTCUSD",1718625921183,0.012,65772.0,65771.0,1.5202733]
["bitfinex","BTCUSD",1718625921390,0.012,65772.0,65771.0,0.6080183]
["bitfinex","BTCUSD",1718625921597,0.012,65772.0,65771.0,0.90930959]
["bitfinex","BTCUSD",1718625922008,0.00669532,65778.0,65773.0,0.152036]
["bitfinex","BTCUSD",1718625922216,0.00669532,65778.0,65775.0,0.1451]
["bitfinex","BTCUSD",1718625922420,0.00669532,65778.0,65774.0,0.12161903]
["bitfinex","BTCUSD",1718625922622,0.00669532,65778.0,65776.0,0.0801]
["bitfinex","BTCUSD",1718625922763,0.00669532,65778.0,65777.0,0.065]
["bitfinex","BTCUSD",1718625922977,0.00651237,65778.0,65777.0,0.065]
["bitfinex","BTCUSD",1718625923384,0.00651237,65778.0,65777.0,0.09195127]
["bitfinex","BTCUSD",1718625923592,0.00651237,65778.0,65777.0,0.17355127]
["bitfinex","BTCUSD",1718625924267,0.01151237,65778.0,65777.0,0.17355127]
["bitfinex","BTCUSD",1718625924469,0.005,65778.0,65777.0,0.17355127]
["bitfinex","BTCUSD",1718625924704,0.005,65778.0,65777.0,0.32557927]
["bitfinex","BTCUSD",1718625924922,0.005,65778.0,65777.0,0.17355127]
["bitfinex","BTCUSD",1718625925140,0.005,65778.0,65777.0,0.62963627]
["bitfinex","BTCUSD",1718625925362,0.005,65778.0,65777.0,1.08287585]
["bitfinex","BTCUSD",1718625925599,0.005,65778.0,65777.0,1.08566956]
["bitfinex","BTCUSD",1718625926018,0.005,65778.0,65777.0,0.78161256]
["bitfinex","BTCUSD",1718625926440,0.005,65778.0,65777.0,0.65542998]
["bitfinex","BTCUSD",1718625926654,0.005,65778.0,65777.0,0.78160816]
["bitfinex","BTCUSD",1718625926875,0.005,65778.0,65777.0,1.54180995]
["bitfinex","BTCUSD",1718625927521,0.005,65778.0,65777.0,1.729335]
["bitfinex","BTCUSD",1718625927741,0.005,65778.0,65777.0,1.63584737]
["bitfinex","BTCUSD",1718625927950,0.005,65778.0,65777.0,1.65860918]
["bitfinex","BTCUSD",1718625928150,0.005,65778.0,65777.0,1.68381139]
["bitfinex","BTCUSD",1718625928381,0.002,65778.0,65777.0,1.72930924]
["bitfinex","BTCUSD",1718625928833,0.00093501,65786.0,65785.0,0.29780371]
["bitfinex","BTCUSD",1718625929058,0.00093501,65786.0,65785.0,0.34779037]
["bitfinex","BTCUSD",1718625930419,0.00093501,65786.0,65785.0,0.19578037]
["bitfinex","BTCUSD",1718625930654,0.00093501,65786.0,65785.0,0.95862408]
["bitfinex","BTCUSD",1718625930871,0.00093501,65786.0,65785.0,1.41973187]
["bitfinex","BTCUSD",1718625930872,0.00193501,65786.0,65785.0,1.41973187]
["bitfinex","BTCUSD",1718625931098,0.00293501,65786.0,65785.0,1.62019336]
["bitfinex","BTCUSD",1718625931317,0.00293501,65786.0,65785.0,2.06770099]
["bitfinex","BTCUSD",1718625932300,0.00293501,65786.0,65785.0,2.11315699]
["bitfinex","BTCUSD",1718625932537,0.00293501,65786.0,65785.0,2.06770099]
["bitfinex","BTCUSD",1718625932783,0.00193501,65786.0,65785.0,2.06270099]
["bitfinex","BTCUSD",1718625933030,0.00293501,65786.0,65785.0,2.06770099]
["bitfinex","BTCUSD",1718625933484,0.00293501,65786.0,65785.0,2.17740099]
["bitfinex","BTCUSD",1718625933689,0.00193501,65786.0,65785.0,2.17640099]
["bitfinex","BTCUSD",1718625934264,0.00193501,65786.0,65785.0,2.08291336]
["bitfinex","BTCUSD",1718625934451,0.00193501,65786.0,65785.0,2.17640099]
["bitfinex","BTCUSD",1718625935005,0.00193501,65786.0,65785.0,1.43487336]
["bitfinex","BTCUSD",1718625935207,0.00293501,65786.0,65785.0,1.48487336]
["bitfinex","BTCUSD",1718625935574,0.00293501,65786.0,65785.0,1.88238099]
["bitfinex","BTCUSD",1718625935996,0.00293501,65786.0,65785.0,1.98238099]
["bitfinex","BTCUSD",1718625936195,0.0769789,65806.0,65785.0,1.98238099]
["bitfinex","BTCUSD",1718625936196,0.00093501,65806.0,65805.0,0.15099371]
["bitfinex","BTCUSD",1718625936407,0.00093501,65806.0,65805.0,0.64498508]
["bitfinex","BTCUSD",1718625936837,0.00093501,65806.0,65805.0,0.34105708]
["bitfinex","BTCUSD",1718625937048,0.00093501,65806.0,65805.0,0.18909308]
["bitfinex","BTCUSD",1718625937656,0.00093501,65806.0,65805.0,0.34105708]
["bitfinex","BTCUSD",1718625937867,0.01393501,65806.0,65805.0,0.34105708]
["bitfinex","BTCUSD",1718625938073,0.01393501,65806.0,65805.0,0.64498508]
["bitfinex","BTCUSD",1718625938284,0.01393501,65806.0,65805.0,0.33826337]
["bitfinex","BTCUSD",1718625938493,0.01393501,65806.0,65805.0,0.34105708]
["bitfinex","BTCUSD",1718625938695,0.00093501,65806.0,65805.0,0.34105708]
["bitfinex","BTCUSD",1718625938899,0.00093501,65806.0,65805.0,0.34205708]
["bitfinex","BTCUSD",1718625938900,0.00693501,65806.0,65805.0,0.34205708]
["bitfinex","BTCUSD",1718625939116,0.00693501,65806.0,65805.0,0.34605708]
["bitfinex","BTCUSD",1718625939298,0.00093501,65806.0,65805.0,0.34505708]
["bitfinex","BTCUSD",1718625939746,0.00093501,65806.0,65805.0,0.34905708]
["bitfinex","BTCUSD",1718625939945,0.00093501,65806.0,65805.0,0.95691308]
["bitfinex","BTCUSD",1718625940579,0.00093501,65806.0,65805.0,0.95291308]
["bitfinex","BTCUSD",1718625940791,0.00093501,65806.0,65805.0,1.10800087]
["bitfinex","BTCUSD",1718625942355,0.00093501,65806.0,65805.0,1.41192887]
["bitfinex","BTCUSD",1718625943181,0.00093501,65806.0,65805.0,1.53803854]
["bitfinex","BTCUSD",1718625943388,0.00093501,65806.0,65805.0,1.73152617]
["bitfinex","BTCUSD",1718625944479,0.00093501,65806.0,65805.0,1.63503854]
["bitfinex","BTCUSD",1718625944671,0.00093501,65806.0,65805.0,1.72852617]
["bitfinex","BTCUSD",1718625944841,0.00193501,65806.0,65805.0,1.73852617]
["bitfinex","BTCUSD",1718625945665,0.00193501,65806.0,65805.0,1.64503854]
["bitfinex","BTCUSD",1718625945868,0.00193501,65806.0,65805.0,0.72925454]
["bitfinex","BTCUSD",1718625946076,0.00193501,65806.0,65805.0,1.03318254]
["bitfinex","BTCUSD",1718625946272,0.00193501,65806.0,65805.0,1.34611388]
["bitfinex","BTCUSD",1718625949458,0.00193501,65806.0,65805.0,1.34611222]
["bitfinex","BTCUSD",1718625950205,0.00193501,65806.0,65805.0,1.34331851]
["bitfinex","BTCUSD",1718625950444,0.00193501,65806.0,65805.0,1.04218422]
["bitfinex","BTCUSD",1718625950844,0.00193501,65806.0,65805.0,1.34611222]
["bitfinex","BTCUSD",1718625957551,0.00193501,65806.0,65805.0,1.41931222]
["bitfinex","BTCUSD",1718625959374,0.00193501,65806.0,65805.0,1.11538422]
["bitfinex","BTCUSD",1718625959735,0.00193501,65806.0,65805.0,1.11259051]
["bitfinex","BTCUSD",1718625959945,0.31237038,65806.0,65805.0,0.20351642]
["bitfinex","BTCUSD",1718625960164,0.31237038,65806.0,65805.0,0.14511135]
["bitfinex","BTCUSD",1718625960165,0.49544905,65806.0,65805.0,0.14511135]
["bitfinex","BTCUSD",1718625960370,0.81657834,65806.0,65805.0,0.019]
["bitfinex","BTCUSD",1718625960576,1.25860134,65806.0,65805.0,0.019]
["bitfinex","BTCUSD",1718625960779,1.33700134,65806.0,65805.0,0.019]
["bitfinex","BTCUSD",1718625961196,1.33700134,65806.0,65792.0,0.0603]
["bitfinex","BTCUSD",1718625961197,0.30395,65801.0,65792.0,0.0603]
["bitfinex","BTCUSD",1718625961400,0.00651237,65801.0,65793.0,0.46659561]
["bitfinex","BTCUSD",1718625961824,0.00651237,65799.0,65794.0,0.14914765]
["bitfinex","BTCUSD",1718625962033,0.00651237,65799.0,65795.0,0.27823544]
["bitfinex","BTCUSD",1718625962273,0.00651237,65799.0,65796.0,0.14914765]
["bitfinex","BTCUSD",1718625962480,0.20681633,65798.0,65797.0,0.12614765]
["bitfinex","BTCUSD",1718625962696,0.03763004,65798.0,65797.0,0.12614765]
["bitfinex","BTCUSD",1718625962957,0.05483633,65798.0,65797.0,0.14914807]
["bitfinex","BTCUSD",1718625963376,0.51077633,65798.0,65797.0,0.14914807]
["bitfinex","BTCUSD",1718625963605,0.51077633,65798.0,65797.0,0.18697219]
["bitfinex","BTCUSD",1718625963770,0.89683633,65798.0,65797.0,0.14914807]
["bitfinex","BTCUSD",1718625963979,0.19803633,65798.0,65797.0,0.14914807]
["bitfinex","BTCUSD",1718625964183,0.35001633,65798.0,65797.0,0.14915069]
["bitfinex","BTCUSD",1718625964369,0.50199633,65798.0,65797.0,0.16772938]
["bitfinex","BTCUSD",1718625964567,0.17431767,65798.0,65797.0,0.04157869]
["bitfinex","BTCUSD",1718625964745,0.18083004,65798.0,65797.0,0.023]
["bitfinex","BTCUSD",1718625964981,0.18183004,65798.0,65797.0,0.13314889]
["bitfinex","BTCUSD",1718625965170,0.18183004,65798.0,65797.0,0.16214889]
["bitfinex","BTCUSD",1718625965576,0.18120331,65798.0,65797.0,0.16214889]
["bitfinex","BTCUSD",1718625965842,0.18120331,65798.0,65797.0,0.036]
["bitfinex","BTCUSD",1718625966480,0.1984096,65798.0,65797.0,0.036]
["bitfinex","BTCUSD",1718625967111,0.1984096,65798.0,65797.0,0.013]
["bitfinex","BTCUSD",1718625967112,1.2622696,65798.0,65797.0,0.013]
["bitfinex","BTCUSD",1718625967975,0.9583096,65798.0,65797.0,0.013]
["bitfinex","BTCUSD",1718625968395,0.9583096,65798.0,65797.0,0.007]
["bitfinex","BTCUSD",1718625968610,0.151988,65795.0,65786.0,0.02169023]
["bitfinex","BTCUSD",1718625968813,0.00651237,65791.0,65787.0,0.21439757]
["bitfinex","BTCUSD",1718625969037,0.00651237,65791.0,65788.0,0.12616131]
["bitfinex","BTCUSD",1718625969243,0.00651237,65791.0,65789.0,0.023]
["bitfinex","BTCUSD",1718625969460,0.00651237,65791.0,65787.0,0.08823626]
["bitfinex","BTCUSD",1718625969927,0.00651237,65789.0,65787.0,0.08823626]
["bitfinex","BTCUSD",1718625970161,0.00651237,65789.0,65788.0,0.05858609]
["bitfinex","BTCUSD",1718625970397,0.00651237,65789.0,65788.0,0.08658609]
["bitfinex","BTCUSD",1718625970617,0.65258265,65789.0,65788.0,0.028]
["bitfinex","BTCUSD",1718625971275,0.95658465,65789.0,65788.0,0.028]
["bitfinex","BTCUSD",1718625971484,1.26058665,65789.0,65788.0,0.005]
["bitfinex","BTCUSD",1718625971699,0.152006,65787.0,65785.0,0.00085]
["bitfinex","BTCUSD",1718625971917,0.152004,65788.0,65785.0,0.00085]
["bitfinex","BTCUSD",1718625972129,0.15851637,65788.0,65787.0,0.007]
["bitfinex","BTCUSD",1718625972338,0.15851637,65788.0,65785.0,0.00085]
["bitfinex","BTCUSD",1718625972758,0.00651237,65786.0,65785.0,0.00085]
["bitfinex","BTCUSD",1718625972967,0.152004,65788.0,65785.0,0.00085]
["bitfinex","BTCUSD",1718625973189,0.01720629,65796.0,65785.0,0.00085]
["bitfinex","BTCUSD",1718625973190,0.00651237,65797.0,65786.0,0.1548815]
["bitfinex","BTCUSD",1718625973399,0.00651237,65793.0,65787.0,0.19866244]
["bitfinex","BTCUSD",1718625973625,0.00651237,65793.0,65789.0,0.151999]
["bitfinex","BTCUSD",1718625973834,0.0812,65800.0,65792.0,0.30678171]
["bitfinex","BTCUSD",1718625974053,0.00651237,65798.0,65793.0,0.02907872]
["bitfinex","BTCUSD",1718625974291,0.00651237,65795.0,65794.0,0.01811665]
["bitfinex","BTCUSD",1718625974501,0.00651237,65795.0,65794.0,0.04111665]
["bitfinex","BTCUSD",1718625975333,0.02371866,65795.0,65794.0,0.04111665]
["bitfinex","BTCUSD",1718625975758,0.00651237,65795.0,65794.0,0.04111665]
["bitfinex","BTCUSD",1718625975960,0.00651237,65795.0,65794.0,0.04411665]
["bitfinex","BTCUSD",1718625977034,0.63166666,65795.0,65794.0,0.04411665]
["bitfinex","BTCUSD",1718625977245,0.78365366,65795.0,65794.0,0.04611665]
["bitfinex","BTCUSD",1718625977492,0.47967966,65795.0,65794.0,0.04611665]
["bitfinex","BTCUSD",1718625978132,0.17570566,65795.0,65794.0,0.04611665]
["bitfinex","BTCUSD",1718625979184,0.15849937,65795.0,65794.0,0.04611665]
["bitfinex","BTCUSD",1718625979391,0.07604389,65797.0,65794.0,0.04611665]
["bitfinex","BTCUSD",1718625979595,0.00651237,65797.0,65794.0,0.04611665]
["bitfinex","BTCUSD",1718625979795,0.15849337,65798.0,65795.0,0.023]
["bitfinex","BTCUSD",1718625980433,0.00651237,65797.0,65795.0,0.023]
["bitfinex","BTCUSD",1718625980632,0.00651237,65796.0,65795.0,0.023]
["bitfinex","BTCUSD",1718625980846,0.0812,65800.0,65795.0,0.04309054]
["bitfinex","BTCUSD",1718625981045,0.00651237,65802.0,65795.0,0.11266446]
["bitfinex","BTCUSD",1718625981502,0.03096099,65801.0,65798.0,0.00279371]
["bitfinex","BTCUSD",1718625981717,0.03096099,65801.0,65799.0,0.216177]
["bitfinex","BTCUSD",1718625981921,0.00651237,65804.0,65799.0,0.0642]
["bitfinex","BTCUSD",1718625982136,0.00651237,65803.0,65800.0,0.06484413]
["bitfinex","BTCUSD",1718625982347,0.00651237,65801.0,65800.0,0.06484413]
["bitfinex","BTCUSD",1718625982591,0.03747336,65801.0,65799.0,0.0642]
["bitfinex","BTCUSD",1718625982804,0.00651237,65800.0,65799.0,0.0642]
["bitfinex","BTCUSD",1718625983005,0.00651237,65800.0,65799.0,0.0872]
["bitfinex","BTCUSD",1718625983228,0.03747336,65800.0,65799.0,0.0872]
["bitfinex","BTCUSD",1718625983835,0.03096099,65800.0,65799.0,0.08999371]
["bitfinex","BTCUSD",1718625984036,0.003,65804.0,65799.0,0.27604155]
["bitfinex","BTCUSD",1718625984302,0.03096099,65800.0,65799.0,0.82254726]
["bitfinex","BTCUSD",1718625984514,0.00951237,65804.0,65800.0,0.151973]
["bitfinex","BTCUSD",1718625984725,0.00651237,65803.0,65801.0,0.023]
["bitfinex","BTCUSD",1718625984932,0.00651237,65804.0,65801.0,0.023]
["bitfinex","BTCUSD",1718625985171,0.00651237,65805.0,65802.0,0.05107313]
["bitfinex","BTCUSD",1718625985390,0.03096099,65803.0,65802.0,0.05107313]
["bitfinex","BTCUSD",1718625985509,0.00651237,65804.0,65803.0,0.023]
["bitfinex","BTCUSD",1718625985867,0.00951237,65804.0,65803.0,0.023]
["bitfinex","BTCUSD",1718625986081,0.04047336,65804.0,65803.0,0.07918045]
["bitfinex","BTCUSD",1718625986371,0.03496099,65804.0,65803.0,0.07918045]
["bitfinex","BTCUSD",1718625986582,0.03747336,65804.0,65803.0,0.07918045]
["bitfinex","BTCUSD",1718625986953,0.04347336,65804.0,65803.0,0.08018045]
["bitfinex","BTCUSD",1718625988543,0.04647336,65804.0,65803.0,0.08118045]
["bitfinex","BTCUSD",1718625988754,0.03271866,65804.0,65803.0,0.08118045]
["bitfinex","BTCUSD",1718625988955,0.06367965,65804.0,65803.0,0.08118045]
["bitfinex","BTCUSD",1718625990040,0.03996099,65804.0,65803.0,0.08118045]
["bitfinex","BTCUSD",1718625990257,0.04647336,65804.0,65803.0,0.08118045]
["bitfinex","BTCUSD",1718625990667,0.04740837,65804.0,65803.0,0.08118045]
["bitfinex","BTCUSD",1718625991686,0.04740837,65804.0,65803.0,0.08043345]
["bitfinex","BTCUSD",1718625991887,0.06461466,65804.0,65803.0,0.08043345]
["bitfinex","BTCUSD",1718625992027,0.04740837,65804.0,65803.0,0.08043345]
["bitfinex","BTCUSD",1718625992852,0.040896,65804.0,65803.0,0.08043345]
["bitfinex","BTCUSD",1718625993285,0.040896,65804.0,65803.0,0.08322716]
["bitfinex","BTCUSD",1718625993480,0.040896,65804.0,65803.0,0.08043345]
["bitfinex","BTCUSD",1718625993683,0.040896,65804.0,65803.0,0.23519516]
["bitfinex","BTCUSD",1718625993930,0.040896,65804.0,65803.0,0.08043345]
["bitfinex","BTCUSD",1718625994159,0.00993501,65804.0,65803.0,0.08043345]
["bitfinex","BTCUSD",1718625994283,0.040896,65804.0,65803.0,0.08322716]
["bitfinex","BTCUSD",1718625994485,0.00993501,65804.0,65803.0,0.08322716]
["bitfinex","BTCUSD",1718625994950,0.00993501,65804.0,65803.0,0.08043345]
["bitfinex","BTCUSD",1718625995362,0.040896,65804.0,65803.0,0.08043345]
["bitfinex","BTCUSD",1718625995557,0.00993501,65804.0,65803.0,0.08043345]
["bitfinex","BTCUSD",1718625995728,0.040896,65804.0,65803.0,0.08043345]
["bitfinex","BTCUSD",1718625995930,0.01644738,65804.0,65803.0,0.08043345]
["bitfinex","BTCUSD",1718625996131,0.04740837,65804.0,65803.0,0.08043345]
["bitfinex","BTCUSD",1718625996311,0.00993501,65804.0,65803.0,0.08043345]
["bitfinex","BTCUSD",1718625996910,0.040896,65804.0,65803.0,0.08043345]
["bitfinex","BTCUSD",1718625997335,0.040896,65804.0,65803.0,0.08322716]
["bitfinex","BTCUSD",1718625999559,0.040896,65804.0,65803.0,0.08043345]
["bitfinex","BTCUSD",1718625999979,0.00993501,65804.0,65803.0,0.08043345]
["bitfinex","BTCUSD",1718626001257,0.00993501,65804.0,65803.0,0.08322716]
["bitfinex","BTCUSD",1718626005043,0.00993501,65804.0,65803.0,0.02704671]
["bitfinex","BTCUSD",1718626005591,0.00993501,65804.0,65803.0,0.024253]
["bitfinex","BTCUSD",1718626007931,0.00993501,65804.0,65803.0,0.02727365]
["bitfinex","BTCUSD",1718626009195,0.00993501,65804.0,65803.0,0.024253]
["bitfinex","BTCUSD",1718626009358,0.00993501,65804.0,65803.0,0.002]
["bitfinex","BTCUSD",1718626009561,0.040896,65804.0,65803.0,0.002]
["bitfinex","BTCUSD",1718626010767,0.040896,65804.0,65803.0,0.08394741]
["bitfinex","BTCUSD",1718626010972,0.040896,65804.0,65803.0,0.025]
["bitfinex","BTCUSD",1718626011185,0.04740837,65804.0,65803.0,0.025]
["bitfinex","BTCUSD",1718626011359,0.040896,65804.0,65803.0,0.002]
["bitfinex","BTCUSD",1718626012404,0.51114666,65804.0,65803.0,0.002]
["bitfinex","BTCUSD",1718626012611,0.71911724,65804.0,65803.0,0.002]
["bitfinex","BTCUSD",1718626012819,1.71556177,65804.0,65803.0,0.002]
["bitfinex","BTCUSD",1718626013032,1.32842977,65804.0,65803.0,0.002]
["bitfinex","BTCUSD",1718626017007,1.33842977,65804.0,65803.0,0.002]
["bitfinex","BTCUSD",1718626017203,1.63236177,65804.0,65803.0,0.002]
["bitfinex","BTCUSD",1718626017405,1.64005945,65804.0,65803.0,0.002]
["bitfinex","BTCUSD",1718626018028,1.63005945,65804.0,65803.0,0.002]
["bitfinex","BTCUSD",1718626019111,1.64005945,65804.0,65803.0,0.002]
["bitfinex","BTCUSD",1718626019318,1.58405487,65804.0,65803.0,0.002]
["bitfinex","BTCUSD",1718626019943,1.88798687,65804.0,65803.0,0.002]
["bitfinex","BTCUSD",1718626020146,2.15007466,65804.0,65803.0,0.002]
["bitfinex","BTCUSD",1718626020764,2.32433492,65804.0,65803.0,0.002]
["bitfinex","BTCUSD",1718626021125,2.32133492,65804.0,65803.0,0.001]
["bitfinex","BTCUSD",1718626021308,1.24320966,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626021541,1.59467193,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626021935,1.62563292,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626023344,1.62563292,65796.0,65795.0,0.00185]
["bitfinex","BTCUSD",1718626023509,1.63463292,65796.0,65795.0,0.00185]
["bitfinex","BTCUSD",1718626024232,1.64363292,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626025372,1.32825239,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626026178,1.40145239,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626028352,1.41145239,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626028564,1.72690214,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626029007,1.41145239,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626029656,2.28295787,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626030095,1.90578887,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626030311,1.89578887,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626030573,1.90578887,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626031587,1.97898887,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626032032,2.33227221,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626032239,2.73624121,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626032443,2.33227221,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626032664,2.37763615,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626032867,2.30443615,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626033303,2.24107221,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626033509,2.25507221,65796.0,65795.0,0.00185]
["bitfinex","BTCUSD",1718626033715,2.26307221,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626035697,2.28179516,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626036186,2.23248082,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626036407,2.28221272,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626037323,2.23248082,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626037530,2.28252489,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626037976,2.68649389,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626038497,2.68653469,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626039200,2.58653469,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626039410,2.54045295,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626039654,2.58668525,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626040133,2.58599697,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626040372,2.28202797,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626041871,2.38202797,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626042356,2.06653848,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626042543,2.38202664,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626044050,2.38167384,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626044282,2.28167384,65796.0,65795.0,0.00285]
["bitfinex","BTCUSD",1718626045981,0.75811005,65796.0,65795.0,0.14795]
["bitfinex","BTCUSD",1718626046175,1.01307606,65796.0,65795.0,0.14795]
["bitfinex","BTCUSD",1718626046384,1.31704506,65796.0,65795.0,0.14795]
["bitfinex","BTCUSD",1718626047014,1.29502998,65796.0,65795.0,0.14595]
["bitfinex","BTCUSD",1718626047218,1.34343979,65796.0,65795.0,0.14595]
["bitfinex","BTCUSD",1718626047421,1.31302998,65796.0,65795.0,0.14695]
["bitfinex","BTCUSD",1718626047790,1.61699898,65796.0,65795.0,0.14695]
["bitfinex","BTCUSD",1718626048002,1.66533005,65796.0,65795.0,0.14695]
["bitfinex","BTCUSD",1718626048369,1.65633005,65796.0,65795.0,0.14595]
["bitfinex","BTCUSD",1718626050050,1.61699898,65796.0,65795.0,0.14695]
["bitfinex","BTCUSD",1718626050817,1.31302998,65796.0,65795.0,0.14695]
["bitfinex","BTCUSD",1718626051003,1.36130733,65796.0,65795.0,0.14695]
["bitfinex","BTCUSD",1718626051306,1.36107936,65796.0,65795.0,0.14695]
["bitfinex","BTCUSD",1718626051426,1.05711036,65796.0,65795.0,0.14695]
["bitfinex","BTCUSD",1718626051627,0.60115736,65796.0,65795.0,0.161645]
["bitfinex","BTCUSD",1718626051832,0.70509198,65796.0,65795.0,0.161645]
["bitfinex","BTCUSD",1718626052364,0.70512194,65796.0,65795.0,0.161645]
["bitfinex","BTCUSD",1718626053204,0.68639899,65796.0,65795.0,0.161645]
["bitfinex","BTCUSD",1718626053455,0.37091083,65796.0,65795.0,0.161645]
["bitfinex","BTCUSD",1718626053660,0.68633664,65796.0,65795.0,0.161645]
["bitfinex","BTCUSD",1718626053946,0.37091083,65796.0,65795.0,0.161645]
["bitfinex","BTCUSD",1718626054117,0.35370454,65796.0,65795.0,0.161645]
["bitfinex","BTCUSD",1718626054739,0.35370454,65796.0,65795.0,0.14695]
["bitfinex","BTCUSD",1718626055070,0.67487983,65796.0,65795.0,0.14695]
["bitfinex","BTCUSD",1718626055412,0.27091083,65796.0,65795.0,0.14695]
["bitfinex","BTCUSD",1718626056627,0.10172054,65796.0,65795.0,0.14695]
["bitfinex","BTCUSD",1718626056828,0.10162232,65796.0,65795.0,0.14695]
["bitfinex","BTCUSD",1718626057372,0.05547336,65796.0,65795.0,0.14695]
["bitfinex","BTCUSD",1718626058679,0.07267965,65796.0,65795.0,0.14695]
["bitfinex","BTCUSD",1718626059342,0.44984865,65796.0,65795.0,0.14695]
["bitfinex","BTCUSD",1718626059545,0.64794055,65796.0,65795.0,0.14695]
["bitfinex","BTCUSD",1718626059958,0.64794032,65796.0,65795.0,0.14695]
["bitfinex","BTCUSD",1718626064086,0.95190932,65796.0,65795.0,0.14695]
["bitfinex","BTCUSD",1718626067606,0.95190932,65796.0,65795.0,0.06585]
["bitfinex","BTCUSD",1718626070591,1.18628553,65796.0,65795.0,0.06585]
["bitfinex","BTCUSD",1718626070744,0.95190932,65796.0,65795.0,0.06585]
["bitfinex","BTCUSD",1718626071152,1.18634901,65796.0,65795.0,0.06585]
["bitfinex","BTCUSD",1718626074920,1.11314901,65796.0,65795.0,0.06585]
["bitfinex","BTCUSD",1718626075320,0.33602072,65796.0,65795.0,0.080175]
["bitfinex","BTCUSD",1718626075532,0.80918001,65796.0,65795.0,0.080175]
["bitfinex","BTCUSD",1718626075741,0.32950835,65796.0,65795.0,0.080175]
["bitfinex","BTCUSD",1718626075948,0.10158103,65796.0,65795.0,0.157675]
["bitfinex","BTCUSD",1718626076464,0.27077132,65796.0,65795.0,0.157675]
["bitfinex","BTCUSD",1718626076867,0.27076653,65796.0,65795.0,0.157675]
["bitfinex","BTCUSD",1718626077280,0.52630695,65796.0,65795.0,0.157675]
["bitfinex","BTCUSD",1718626077515,0.09506387,65796.0,65795.0,0.157675]
["bitfinex","BTCUSD",1718626077716,0.50768925,65796.0,65795.0,0.157675]
["bitfinex","BTCUSD",1718626079687,0.82886454,65796.0,65795.0,0.157675]
["bitfinex","BTCUSD",1718626080555,0.81165825,65796.0,65795.0,0.157675]
["bitfinex","BTCUSD",1718626082254,0.85897129,65796.0,65795.0,0.157675]
["bitfinex","BTCUSD",1718626082886,0.81165825,65796.0,65795.0,0.157675]
["bitfinex","BTCUSD",1718626083320,0.34919288,65796.0,65795.0,0.157675]
["bitfinex","BTCUSD",1718626083541,0.11878253,65796.0,65795.0,0.157675]
["bitfinex","BTCUSD",1718626083855,1.13676282,65796.0,65795.0,0.00185]
["bitfinex","BTCUSD",1718626083942,1.95218144,65796.0,65795.0,0.00185]
["bitfinex","BTCUSD",1718626084168,2.09408144,65796.0,65795.0,0.00185]
["bitfinex","BTCUSD",1718626084601,2.1848894,65796.0,65795.0,0.00185]
["bitfinex","BTCUSD",1718626085067,2.09408144,65796.0,65795.0,0.00185]
["bitfinex","BTCUSD",1718626085286,2.1758894,65796.0,65795.0,0.00185]
["bitfinex","BTCUSD",1718626085502,2.2490894,65796.0,65795.0,0.00185]
["bitfinex","BTCUSD",1718626085715,2.17228144,65796.0,65795.0,0.00185]
["bitfinex","BTCUSD",1718626086133,2.28579139,65796.0,65795.0,0.00185]
["bitfinex","BTCUSD",1718626086559,2.26279139,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626086976,2.16328144,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626087307,2.27679139,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626087944,2.28979139,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626088148,2.17599574,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626088333,2.16299574,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626088534,2.17699574,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626088794,2.32908353,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626088996,2.68096474,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626089540,2.27699574,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626089748,2.27693141,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626089957,2.37693141,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626090361,2.27693141,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626091325,2.23117856,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626091567,2.27690181,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626091776,2.37690181,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626092879,2.78087081,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626093091,2.9329586,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626093298,2.78087081,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626094439,2.73087081,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626094650,2.78087081,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626094884,2.78070948,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626095527,2.47674048,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626095734,2.49493643,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626096145,2.79890543,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626096354,2.49493643,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626097041,2.39493643,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626098052,1.83362914,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626098259,2.02025035,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626098610,1.90682914,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626099319,1.99756573,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626099528,1.99770307,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626099956,1.90696648,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626100628,1.90663554,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626100998,2.21060454,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626104132,2.13740454,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626104905,2.25082116,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626105800,2.13740454,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626106323,2.22813849,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626106504,2.13740454,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626106960,2.25082116,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626109739,2.42402116,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626109947,2.31060454,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626110149,2.50180454,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626110541,2.45608129,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626110756,2.50187036,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626112180,2.52564554,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626112389,2.91616701,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626113032,2.9175592,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626113455,3.14490914,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626113888,2.9356092,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626114096,2.6316402,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626114339,2.9356092,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626114572,3.19751155,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626114784,3.18351155,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626114998,3.19751155,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626115202,3.18351155,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626115656,3.19751155,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626116075,2.9216092,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626116286,2.5263902,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626116899,2.5403902,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626117286,2.55018395,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626117690,2.56418395,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626118069,2.8400863,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626118272,3.1440553,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626119078,2.86815295,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626119283,2.69102131,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626119491,2.42471896,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626119899,2.2362359,65796.0,65795.0,0.149515]
["bitfinex","BTCUSD",1718626120095,2.34968466,65796.0,65795.0,0.14165]
["bitfinex","BTCUSD",1718626120327,2.1630359,65796.0,65795.0,0.14165]
["bitfinex","BTCUSD",1718626120699,2.11718569,65796.0,65795.0,0.06385]
["bitfinex","BTCUSD",1718626120927,2.16302347,65796.0,65795.0,0.06385]
["bitfinex","BTCUSD",1718626121118,2.16302347,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626121314,2.13922972,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626121941,2.13925133,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626122959,2.16302463,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626123366,2.163029,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626124801,2.263029,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626125604,2.566998,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626125811,2.65333019,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626126380,2.48546113,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626126599,2.39912894,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626127429,2.70309794,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626127633,2.65329754,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626127845,2.92073296,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626128075,2.78449754,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626129687,2.84449754,65796.0,65795.0,0.00085]
["bitfinex","BTCUSD",1718626129928,0.18575866,65772.0,65771.0,0.06315]
["bitfinex","BTCUSD",1718626130160,0.18575866,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626130161,1.37967632,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626130377,1.72414899,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626130585,2.68638899,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626130803,2.68512014,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626131028,2.74404076,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626131254,2.85836213,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626131466,2.72225749,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626131934,2.79345749,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626132137,2.70403697,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626132363,2.71203697,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626133026,2.81004373,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626133243,2.71203697,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626133703,2.72349016,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626134581,2.83674766,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626134818,2.83699318,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626135476,2.83681026,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626135687,2.76361026,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626136129,2.65035185,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626136380,2.74183187,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626137021,2.81503187,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626137649,2.27775187,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626137882,1.89311683,65772.0,65771.0,0.14455]
["bitfinex","BTCUSD",1718626138088,1.83311683,65772.0,65771.0,0.159005]
["bitfinex","BTCUSD",1718626138323,1.57505854,65772.0,65771.0,0.159005]
["bitfinex","BTCUSD",1718626138554,1.57505854,65772.0,65771.0,0.14455]
["bitfinex","BTCUSD",1718626138765,1.63505854,65772.0,65771.0,0.14455]
["bitfinex","BTCUSD",1718626139199,1.81436855,65772.0,65771.0,0.14455]
["bitfinex","BTCUSD",1718626139407,1.63505854,65772.0,65771.0,0.14455]
["bitfinex","BTCUSD",1718626139610,1.88756939,65772.0,65771.0,0.14455]
["bitfinex","BTCUSD",1718626139828,2.19164939,65772.0,65771.0,0.06645]
["bitfinex","BTCUSD",1718626140258,1.88756939,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626140457,1.905697,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626140655,1.832497,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626140858,1.893351,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626141710,1.78116053,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626142539,1.77116053,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626142750,1.60184968,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626142955,1.71410453,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626143176,2.00204431,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626143388,2.06187118,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626143830,2.12809899,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626144036,2.07809899,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626144246,2.12809899,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626144674,2.22809899,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626144943,2.29432528,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626145182,2.19432528,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626145800,2.29432528,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626147059,2.64840528,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626148295,2.54840528,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626149021,2.24432528,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626149196,2.54840528,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626149549,2.24432528,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626150552,2.34432528,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626150964,2.24432528,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626151174,1.88024528,65772.0,65771.0,0.14525]
["bitfinex","BTCUSD",1718626151560,1.89024528,65772.0,65771.0,0.14525]
["bitfinex","BTCUSD",1718626151997,1.80420139,65772.0,65771.0,0.159775]
["bitfinex","BTCUSD",1718626152895,1.56589338,65772.0,65771.0,0.14525]
["bitfinex","BTCUSD",1718626153107,1.82992628,65772.0,65771.0,0.14525]
["bitfinex","BTCUSD",1718626153334,1.77992628,65772.0,65771.0,0.14525]
["bitfinex","BTCUSD",1718626153548,1.15095938,65772.0,65771.0,0.14525]
["bitfinex","BTCUSD",1718626153798,1.45503938,65772.0,65771.0,0.14525]
["bitfinex","BTCUSD",1718626154674,1.52257414,65772.0,65771.0,0.14525]
["bitfinex","BTCUSD",1718626155112,1.45634633,65772.0,65771.0,0.14525]
["bitfinex","BTCUSD",1718626155320,1.6628696,65772.0,65771.0,0.14525]
["bitfinex","BTCUSD",1718626155534,1.45634633,65772.0,65771.0,0.14525]
["bitfinex","BTCUSD",1718626155743,1.6632975,65772.0,65771.0,0.14525]
["bitfinex","BTCUSD",1718626158253,1.64516989,65772.0,65771.0,0.14525]
["bitfinex","BTCUSD",1718626158675,1.43821872,65772.0,65771.0,0.14525]
["bitfinex","BTCUSD",1718626158883,1.65344875,65772.0,65771.0,0.14525]
["bitfinex","BTCUSD",1718626160128,1.65344875,65772.0,65771.0,0.159775]
["bitfinex","BTCUSD",1718626160129,1.19728096,65772.0,65771.0,0.159775]
["bitfinex","BTCUSD",1718626160330,1.57456096,65772.0,65771.0,0.14525]
["bitfinex","BTCUSD",1718626161960,1.73664875,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626162169,2.09072875,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626164248,2.09055206,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626165464,2.19055206,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626166291,2.23581121,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626166495,2.13581121,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626166732,2.09055206,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626166930,2.19055206,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626167134,2.25844079,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626167332,2.09055206,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626167533,2.19055206,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626167746,2.09055206,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626168176,2.18107037,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626168379,2.28107037,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626168615,2.42107037,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626168861,2.32107037,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626169051,2.10584034,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626169268,2.32030415,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626169719,2.32035046,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626169945,2.24715046,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626170175,2.04715046,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626170375,2.05715046,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626170837,2.05715046,65772.0,65771.0,0.014975]
["bitfinex","BTCUSD",1718626170838,2.04715046,65772.0,65771.0,0.014975]
["bitfinex","BTCUSD",1718626171058,1.65250584,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626171481,1.69780621,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626171923,1.65250584,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626173111,1.69780621,65772.0,65771.0,0.00085]
["bitfinex","BTCUSD",1718626173344,1.69780621,65772.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626173345,1.08185352,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626173581,1.89593808,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626173819,1.99593808,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626174026,2.02685873,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626174240,2.09483886,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626174464,1.71272773,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626174900,1.76805426,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626175110,1.72272773,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626175358,2.01685873,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626175546,2.01785873,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626175761,2.02885873,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626177335,2.09686286,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626177966,2.08686286,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626178372,2.09686286,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626178618,1.96150066,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626178996,1.95150066,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626179222,2.09987828,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626179826,2.08987828,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626180033,2.09987828,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626180459,2.03187823,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626180663,2.09986703,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626180917,2.09975243,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626182753,2.09972926,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626183388,2.09972838,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626184412,2.08972838,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626184613,1.7867332,65761.0,65760.0,0.14963]
["bitfinex","BTCUSD",1718626186179,1.7967332,65761.0,65760.0,0.14963]
["bitfinex","BTCUSD",1718626186385,1.7514173,65761.0,65760.0,0.14963]
["bitfinex","BTCUSD",1718626186594,1.77028699,65761.0,65760.0,0.14963]
["bitfinex","BTCUSD",1718626186811,1.81560024,65761.0,65760.0,0.14963]
["bitfinex","BTCUSD",1718626187012,1.80560024,65761.0,65760.0,0.14963]
["bitfinex","BTCUSD",1718626187447,1.81560024,65761.0,65760.0,0.14963]
["bitfinex","BTCUSD",1718626187661,1.77028699,65761.0,65760.0,0.14963]
["bitfinex","BTCUSD",1718626188063,1.79179645,65761.0,65760.0,0.14963]
["bitfinex","BTCUSD",1718626189529,1.78179645,65761.0,65760.0,0.14963]
["bitfinex","BTCUSD",1718626189915,1.79179645,65761.0,65760.0,0.14963]
["bitfinex","BTCUSD",1718626190148,1.78179645,65761.0,65760.0,0.14963]
["bitfinex","BTCUSD",1718626193064,1.73648382,65761.0,65760.0,0.14963]
["bitfinex","BTCUSD",1718626194399,1.66623935,65761.0,65760.0,0.14963]
["bitfinex","BTCUSD",1718626194657,1.99461986,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626194880,0.96501107,65761.0,65760.0,0.15263]
["bitfinex","BTCUSD",1718626195124,1.58066859,65761.0,65760.0,0.15263]
["bitfinex","BTCUSD",1718626195335,1.27653759,65761.0,65760.0,0.15263]
["bitfinex","BTCUSD",1718626195555,1.34883759,65761.0,65760.0,0.15263]
["bitfinex","BTCUSD",1718626195780,1.65296859,65761.0,65760.0,0.15263]
["bitfinex","BTCUSD",1718626195984,1.6340989,65761.0,65760.0,0.15263]
["bitfinex","BTCUSD",1718626196121,1.6330989,65761.0,65760.0,0.15263]
["bitfinex","BTCUSD",1718626196579,1.6400989,65761.0,65760.0,0.15263]
["bitfinex","BTCUSD",1718626197466,1.5667989,65761.0,65760.0,0.15263]
["bitfinex","BTCUSD",1718626197887,1.5657989,65761.0,65760.0,0.15263]
["bitfinex","BTCUSD",1718626198376,1.5717989,65761.0,65760.0,0.15263]
["bitfinex","BTCUSD",1718626198612,1.8759299,65761.0,65760.0,0.15263]
["bitfinex","BTCUSD",1718626198832,2.02801769,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626199052,1.76920097,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626199279,2.08333197,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626199514,2.14053197,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626199746,1.75720097,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626199958,1.55373716,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626200172,2.02310494,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626200399,2.10107637,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626200840,2.03310494,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626201452,2.02210494,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626201891,2.03410494,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626202891,2.03538521,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626203300,2.02538521,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626203505,2.03538521,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626204339,2.12601516,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626204543,2.05821786,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626204963,1.96758791,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626205596,2.12572631,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626207035,2.05823323,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626207548,2.12583889,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626208459,2.03519357,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626208793,1.96758791,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626210650,2.48281891,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626211074,2.55660509,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626211524,2.53260509,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626211886,2.54660509,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626212086,2.56060509,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626212912,2.46060509,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626213315,2.56060509,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626213922,2.46060509,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626214552,2.43681891,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626215182,2.53681891,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626215424,2.43681891,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626215675,2.53681891,65761.0,65760.0,0.00853]
["bitfinex","BTCUSD",1718626221742,2.53681891,65761.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626221743,1.89014352,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626221979,2.47678179,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626222440,2.69962634,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626222675,2.97890393,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626223627,3.03099172,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626223851,3.13099172,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626224086,3.14499172,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626224311,3.1212044,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626224535,3.1072044,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626224959,3.14499211,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626225183,3.1212044,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626226037,3.1442044,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626226687,3.00822681,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626226901,3.02222681,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626227107,3.04601471,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626227761,3.10786615,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626228004,3.10768316,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626228766,3.24358928,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626228987,3.38909594,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626229680,3.25318982,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626230446,2.89419537,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626230674,2.81229537,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626231324,2.51374431,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626231601,2.69740514,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626231833,2.70917852,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626232759,1.96808951,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626232991,1.95605508,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626233224,1.99984945,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626233457,2.00984945,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626233908,1.94226718,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626234134,2.01074735,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626234837,1.94226718,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626235077,2.01082536,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626236293,2.00089321,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626236432,2.01089321,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626240913,2.03467999,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626242688,2.06499374,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626243383,2.04120696,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626245523,1.73707096,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626245965,2.03120696,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626246407,1.72707096,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626246824,1.73707096,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626247057,1.97258093,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626247277,2.06519428,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626248407,2.10227476,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626250346,2.10320977,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626252259,1.79907377,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626253111,1.74925676,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626253331,1.79907377,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626253962,1.58509919,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626254172,1.77561975,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626255884,2.07975575,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626256111,1.88923519,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626256321,2.08250699,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626257156,1.77837099,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626257802,2.08250699,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626258431,2.03278528,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626258671,1.71864928,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626259123,1.72864928,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626259338,2.03278528,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626259552,1.71864928,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626260649,1.64982245,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626260858,1.71747442,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626261704,1.72747442,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626262124,1.71324308,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626262568,1.70612741,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626263665,1.75240051,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626263904,1.6925835,65760.0,65759.0,0.13960001]
["bitfinex","BTCUSD",1718626264118,1.6925835,65760.0,65759.0,0.15656001]
["bitfinex","BTCUSD",1718626264119,1.38807535,65760.0,65759.0,0.15656001]
["bitfinex","BTCUSD",1718626264342,1.50185922,65760.0,65759.0,0.15656001]
["bitfinex","BTCUSD",1718626264562,1.6925835,65760.0,65759.0,0.15656001]
["bitfinex","BTCUSD",1718626264999,1.6925835,65760.0,65759.0,0.14260001]
["bitfinex","BTCUSD",1718626265423,1.6785835,65760.0,65759.0,0.14260001]
["bitfinex","BTCUSD",1718626266004,1.6925835,65760.0,65759.0,0.14260001]
["bitfinex","BTCUSD",1718626266913,1.78327767,65760.0,65759.0,0.14260001]
["bitfinex","BTCUSD",1718626267520,1.78332016,65760.0,65759.0,0.14260001]
["bitfinex","BTCUSD",1718626267739,1.73699818,65760.0,65759.0,0.14260001]
["bitfinex","BTCUSD",1718626267937,1.7841053,65760.0,65759.0,0.14260001]
["bitfinex","BTCUSD",1718626269573,1.4799693,65760.0,65759.0,0.14260001]
["bitfinex","BTCUSD",1718626270031,1.7841053,65760.0,65759.0,0.14260001]
["bitfinex","BTCUSD",1718626271433,1.73778975,65760.0,65759.0,0.14260001]
["bitfinex","BTCUSD",1718626271635,1.66934621,65760.0,65759.0,0.14260001]
["bitfinex","BTCUSD",1718626272256,1.57865843,65760.0,65759.0,0.14260001]
["bitfinex","BTCUSD",1718626273844,1.80509716,65760.0,65759.0,0.14260001]
["bitfinex","BTCUSD",1718626274089,1.6917496,65760.0,65759.0,0.14260001]
["bitfinex","BTCUSD",1718626275411,1.69162529,65760.0,65759.0,0.14260001]
["bitfinex","BTCUSD",1718626276286,1.80497285,65760.0,65759.0,0.14260001]
["bitfinex","BTCUSD",1718626276919,1.8061089,65760.0,65759.0,0.14260001]
["bitfinex","BTCUSD",1718626279567,1.8879089,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626279769,2.08869297,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626280624,2.07469297,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626280830,2.08869297,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626281481,2.07469297,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626281985,2.08869297,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626282930,2.07469297,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626283133,2.08869297,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626283577,2.18850998,65760.0,65759.0,1e-08]
["bitfinex","BTCUSD",1718626283793,2.18850998,65760.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626283794,1.06504015,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626284002,1.33435584,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626284210,1.51644343,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626284426,1.53779045,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626284637,1.4698014,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626284842,1.46992443,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626285683,2.04220322,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626285897,2.13285185,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626286109,1.62379065,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626286319,2.13401943,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626286496,2.14001943,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626286987,2.13401943,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626287432,2.05541105,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626287866,2.04341105,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626288074,2.03741105,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626288307,2.05141105,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626288573,2.47986253,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626288799,2.41590205,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626289022,2.42990205,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626289448,2.12571105,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626289650,2.23891186,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626290289,2.54310286,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626290502,2.23837675,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626290725,2.73138395,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626290926,2.78347174,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626291128,2.7325395,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626291343,2.73251632,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626291550,2.63136077,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626291969,2.61736077,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626292141,2.63136077,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626292380,2.56285444,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626292586,2.61812921,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626292796,2.61825814,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626293012,2.63225814,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626293644,2.61825814,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626294259,2.63718896,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626294463,2.65118896,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626294876,2.34699796,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626295843,2.46008218,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626296090,2.65118896,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626296278,2.76427538,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626296628,2.46008438,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626297241,2.45008438,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626297450,2.46008438,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626298116,2.23122948,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626298331,2.34761089,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626298766,2.76486381,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626299182,2.46067281,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626299407,2.34761089,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626299580,2.34758304,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626300012,2.43801228,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626300434,2.34758304,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626300651,2.65177404,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626301073,2.43800964,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626302297,2.34758304,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626302499,2.43799307,65748.0,65747.0,0.009139]
["bitfinex","BTCUSD",1718626302730,2.41240496,65748.0,65747.0,1e-08]
["bitfinex","BTCUSD",1718626302948,1.37939815,65740.0,65739.0,0.00853]
["bitfinex","BTCUSD",1718626303158,2.31356547,65740.0,65739.0,0.00853]
["bitfinex","BTCUSD",1718626303367,2.21356547,65740.0,65739.0,0.00853]
["bitfinex","BTCUSD",1718626303621,2.18970999,65740.0,65739.0,0.00853]
["bitfinex","BTCUSD",1718626304049,2.23970999,65740.0,65739.0,0.00853]
["bitfinex","BTCUSD",1718626304278,2.25370999,65740.0,65739.0,0.00853]
["bitfinex","BTCUSD",1718626304531,2.18260242,65740.0,65739.0,0.00853]
["bitfinex","BTCUSD",1718626304753,2.31023188,65740.0,65739.0,0.00853]
["bitfinex","BTCUSD",1718626305613,2.32423188,65740.0,65739.0,0.00853]
["bitfinex","BTCUSD",1718626305844,2.27904398,65740.0,65739.0,0.00853]
["bitfinex","BTCUSD",1718626306350,2.279031,65740.0,65739.0,0.07183]
["bitfinex","BTCUSD",1718626308875,2.83534679,65740.0,65739.0,0.00853]
["bitfinex","BTCUSD",1718626309093,2.83534679,65740.0,65737.0,0.00853]
["bitfinex","BTCUSD",1718626309094,1.78368115,65738.0,65737.0,0.00853]
["bitfinex","BTCUSD",1718626309311,2.30578287,65738.0,65737.0,0.00853]
["bitfinex","BTCUSD",1718626309542,0.92098915,65736.0,65735.0,0.00853]
["bitfinex","BTCUSD",1718626309780,2.82726461,65736.0,65735.0,0.00853]
["bitfinex","BTCUSD",1718626310000,2.98461116,65736.0,65735.0,0.00853]
["bitfinex","BTCUSD",1718626310216,3.07368566,65736.0,65735.0,0.00853]
["bitfinex","BTCUSD",1718626310649,3.06388323,65736.0,65735.0,0.00853]
["bitfinex","BTCUSD",1718626311325,2.96179484,65736.0,65735.0,0.00853]
["bitfinex","BTCUSD",1718626311920,2.42982036,65736.0,65735.0,0.00853]
["bitfinex","BTCUSD",1718626312129,1.95523832,65736.0,65735.0,0.00853]
["bitfinex","BTCUSD",1718626312332,1.57283857,65736.0,65735.0,0.00853]
["bitfinex","BTCUSD",1718626312575,1.57283857,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626312773,1.87708557,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626312976,1.57283857,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626313188,1.58516762,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626313408,1.59916762,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626313610,1.14283283,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626313836,1.14283283,65736.0,65735.0,0.21877389]
["bitfinex","BTCUSD",1718626314253,1.14283283,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626314461,1.44707983,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626314867,1.43307983,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626315079,1.49396383,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626315340,1.0750472,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626315606,1.17645957,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626315828,1.48070657,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626316041,1.49170657,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626316260,1.50270657,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626316473,1.12657557,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626316686,1.12655054,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626316897,1.13855054,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626317110,1.12755054,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626317323,1.49268154,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626317545,1.18943454,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626317765,1.17643454,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626318000,1.24983454,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626318234,1.56508154,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626320291,1.48068154,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626320749,1.50268154,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626321211,1.49168154,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626321472,1.50268154,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626321689,1.49168154,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626321911,1.48068154,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626322231,1.96401633,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626322664,1.65976933,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626323555,1.65864706,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626324872,1.68245998,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626326465,1.75585998,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626328394,1.80109057,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626329267,1.75585998,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626331367,1.79989294,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626332236,1.73204706,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626333150,1.73167491,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626333373,1.65864706,65736.0,65735.0,0.15333]
["bitfinex","BTCUSD",1718626333603,0.42574654,65736.0,65735.0,0.21877389]
["bitfinex","BTCUSD",1718626333820,0.28043912,65736.0,65735.0,0.22895688]
["bitfinex","BTCUSD",1718626334035,0.16261209,65736.0,65735.0,0.22895688]
["bitfinex","BTCUSD",1718626335098,0.04834702,65736.0,65735.0,0.22895688]
["bitfinex","BTCUSD",1718626335300,0.04834702,65736.0,65735.0,0.21895688]
["bitfinex","BTCUSD",1718626335740,0.04834702,65736.0,65735.0,0.22895688]
["bitfinex","BTCUSD",1718626337453,0.04834702,65736.0,65735.0,0.38108188]
["bitfinex","BTCUSD",1718626337867,0.027,65736.0,65735.0,0.22895688]
["bitfinex","BTCUSD",1718626338313,0.03534702,65736.0,65735.0,0.22895688]
["bitfinex","BTCUSD",1718626338515,0.02134702,65736.0,65735.0,0.38108188]
["bitfinex","BTCUSD",1718626338723,0.07604389,65740.0,65739.0,0.01]
["bitfinex","BTCUSD",1718626338938,0.07604389,65740.0,65739.0,0.18037207]
["bitfinex","BTCUSD",1718626340351,0.08604389,65740.0,65739.0,0.18037207]
["bitfinex","BTCUSD",1718626340569,0.08604389,65740.0,65739.0,0.63672107]
["bitfinex","BTCUSD",1718626340770,0.09604389,65740.0,65739.0,0.17037207]
["bitfinex","BTCUSD",1718626341372,0.11739091,65740.0,65739.0,0.17037207]
["bitfinex","BTCUSD",1718626342017,0.19079091,65740.0,65739.0,0.14668299]
["bitfinex","BTCUSD",1718626342218,0.64713291,65740.0,65739.0,0.14668299]
["bitfinex","BTCUSD",1718626342360,0.34290491,65740.0,65739.0,0.14668299]
["bitfinex","BTCUSD",1718626342564,0.19079091,65740.0,65739.0,0.14668299]
["bitfinex","BTCUSD",1718626343441,0.34290491,65740.0,65739.0,0.14668299]
["bitfinex","BTCUSD",1718626343805,0.64713291,65740.0,65739.0,0.14668299]
["bitfinex","BTCUSD",1718626346289,0.64806792,65740.0,65739.0,0.14668299]
["bitfinex","BTCUSD",1718626347359,0.18712205,65740.0,65739.0,0.16880957]
["bitfinex","BTCUSD",1718626347798,0.33923605,65740.0,65739.0,0.16880957]
["bitfinex","BTCUSD",1718626348015,0.18712205,65740.0,65739.0,0.16880957]
["bitfinex","BTCUSD",1718626349095,0.11372205,65740.0,65739.0,0.16880957]
["bitfinex","BTCUSD",1718626351845,0.26583605,65740.0,65739.0,0.16880957]
["bitfinex","BTCUSD",1718626353657,0.64346405,65740.0,65739.0,0.16880957]
["bitfinex","BTCUSD",1718626354326,0.11372205,65740.0,65739.0,0.16880957]
["bitfinex","BTCUSD",1718626354541,0.26583605,65740.0,65739.0,0.16880957]
["bitfinex","BTCUSD",1718626354752,0.11372205,65740.0,65739.0,0.16880957]
["bitfinex","BTCUSD",1718626355630,0.11372205,65740.0,65739.0,0.17880957]
["bitfinex","BTCUSD",1718626356991,0.11372205,65740.0,65739.0,0.16880957]
["bitfinex","BTCUSD",1718626357636,0.11372205,65740.0,65739.0,0.17880957]
["bitfinex","BTCUSD",1718626358072,0.11372205,65740.0,65739.0,0.16880957]
["bitfinex","BTCUSD",1718626358318,0.26583605,65740.0,65739.0,0.16880957]
["bitfinex","BTCUSD",1718626360000,0.11372205,65740.0,65739.0,0.16880957]
["bitfinex","BTCUSD",1718626361261,0.26583605,65740.0,65739.0,0.16880957]
["bitfinex","BTCUSD",1718626361481,0.57006405,65740.0,65739.0,0.16880957]
["bitfinex","BTCUSD",1718626362446,0.26583605,65740.0,65739.0,0.16880957]
["bitfinex","BTCUSD",1718626364157,0.11372205,65740.0,65739.0,0.16880957]
["bitfinex","BTCUSD",1718626364361,0.26583605,65740.0,65739.0,0.16880957]
["bitfinex","BTCUSD",1718626368231,0.57006405,65740.0,65739.0,0.16880957]
["bitfinex","BTCUSD",1718626370512,0.04228203,65740.0,65739.0,0.93939157]
["bitfinex","BTCUSD",1718626370744,0.04228203,65740.0,65739.0,0.63515857]
["bitfinex","BTCUSD",1718626370976,0.02093501,65740.0,65739.0,0.63515857]
["bitfinex","BTCUSD",1718626371428,0.02093501,65740.0,65739.0,0.33092557]
["bitfinex","BTCUSD",1718626372389,0.01093501,65740.0,65739.0,0.63515857]
["bitfinex","BTCUSD",1718626372615,0.00293501,65740.0,65739.0,0.63515857]
["bitfinex","BTCUSD",1718626372845,0.00493501,65740.0,65739.0,0.63515857]
["bitfinex","BTCUSD",1718626373077,0.00493501,65740.0,65739.0,0.33092557]
["bitfinex","BTCUSD",1718626375381,0.00493501,65740.0,65739.0,0.93939157]
["bitfinex","BTCUSD",1718626375597,0.00493501,65740.0,65739.0,0.63515857]
["bitfinex","BTCUSD",1718626376008,0.00493501,65740.0,65739.0,0.33092557]
["bitfinex","BTCUSD",1718626377313,0.00493501,65740.0,65739.0,0.17880957]
["bitfinex","BTCUSD",1718626380094,0.00493501,65740.0,65739.0,0.17965957]
["bitfinex","BTCUSD",1718626380314,0.00493501,65740.0,65739.0,0.33177557]
["bitfinex","BTCUSD",1718626380315,0.00475192,65740.0,65739.0,0.33177557]
["bitfinex","BTCUSD",1718626380547,0.00475192,65740.0,65739.0,0.17965957]
["bitfinex","BTCUSD",1718626381254,0.02602501,65740.0,65739.0,0.17965957]
["bitfinex","BTCUSD",1718626381972,0.00475192,65740.0,65739.0,0.17965957]
["bitfinex","BTCUSD",1718626384517,0.00475192,65740.0,65739.0,0.33177557]
["bitfinex","BTCUSD",1718626384734,0.00475192,65740.0,65739.0,0.63600857]
["bitfinex","BTCUSD",1718626385150,0.00475192,65740.0,65739.0,0.33177557]
["bitfinex","BTCUSD",1718626385979,0.00475192,65740.0,65739.0,0.16965957]
["bitfinex","BTCUSD",1718626386185,0.53746607,65740.0,65739.0,0.02315957]
["bitfinex","BTCUSD",1718626386386,1.14294992,65740.0,65739.0,0.02315957]
["bitfinex","BTCUSD",1718626386590,1.24059516,65740.0,65739.0,0.00103299]
["bitfinex","BTCUSD",1718626386819,0.02602501,65740.0,65739.0,0.01103299]
["bitfinex","BTCUSD",1718626387049,0.02602501,65740.0,65739.0,0.30114899]
["bitfinex","BTCUSD",1718626387245,0.02602501,65740.0,65739.0,0.13903299]
["bitfinex","BTCUSD",1718626387451,0.00475192,65740.0,65739.0,0.13903299]
["bitfinex","BTCUSD",1718626387667,0.00475192,65740.0,65739.0,0.23745667]
["bitfinex","BTCUSD",1718626388301,0.02602501,65740.0,65739.0,0.23745667]
["bitfinex","BTCUSD",1718626388505,0.00475192,65740.0,65739.0,0.23745667]
["bitfinex","BTCUSD",1718626388738,0.02602501,65740.0,65739.0,0.23745667]
["bitfinex","BTCUSD",1718626390267,0.02602501,65740.0,65739.0,0.13903299]
["bitfinex","BTCUSD",1718626390478,0.02602501,65740.0,65739.0,0.00103299]
["bitfinex","BTCUSD",1718626392289,0.17813901,65740.0,65739.0,0.00103299]
["bitfinex","BTCUSD",1718626392707,0.02602501,65740.0,65739.0,0.00103299]
["bitfinex","BTCUSD",1718626393361,0.78659501,65740.0,65739.0,0.00103299]
["bitfinex","BTCUSD",1718626393565,0.78659501,65740.0,65739.0,0.02274457]
["bitfinex","BTCUSD",1718626394175,1.09082301,65740.0,65739.0,0.02274457]
["bitfinex","BTCUSD",1718626394387,1.24679516,65740.0,65739.0,0.00103299]
["bitfinex","BTCUSD",1718626394677,0.94219501,65740.0,65739.0,0.00103299]
["bitfinex","BTCUSD",1718626396763,0.26033901,65740.0,65739.0,0.00103299]
["bitfinex","BTCUSD",1718626396990,0.48236701,65740.0,65739.0,0.00103299]
["bitfinex","BTCUSD",1718626397210,0.78659501,65740.0,65739.0,0.00103299]
["bitfinex","BTCUSD",1718626397431,1.09082301,65740.0,65739.0,0.00103299]
["bitfinex","BTCUSD",1718626398970,1.17042301,65740.0,65739.0,0.00103299]
["bitfinex","BTCUSD",1718626399830,1.09082301,65740.0,65739.0,0.00103299]
["bitfinex","BTCUSD",1718626403599,1.09082301,65740.0,65739.0,0.00959457]
["bitfinex","BTCUSD",1718626405209,1.09119516,65740.0,65739.0,0.00959457]
["bitfinex","BTCUSD",1718626405422,1.09119516,65740.0,65739.0,0.00103299]
["bitfinex","BTCUSD",1718626405423,1.78961232,65740.0,65739.0,0.00103299]
["bitfinex","BTCUSD",1718626405629,1.83498763,65740.0,65739.0,0.00103299]
["bitfinex","BTCUSD",1718626405840,1.85767528,65740.0,65739.0,0.00103299]
["bitfinex","BTCUSD",1718626406051,1.78961232,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626406261,2.03239238,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626406682,2.13239238,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626406893,2.04170011,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626408006,2.05170011,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626408212,2.11967796,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626408665,2.05170011,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626408889,2.14237664,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626409087,2.05170011,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626410141,2.11965163,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626410381,2.42387963,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626410601,2.05170011,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626410802,2.14237664,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626411006,2.54660464,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626411434,2.45592811,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626411867,2.35592811,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626412075,2.05170011,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626412283,2.11961706,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626414237,2.05170011,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626414817,1.98047543,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626415023,2.05171029,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626415219,2.09696997,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626417075,2.05176763,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626417510,2.09702092,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626418218,2.12411016,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626419150,2.07885687,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626419402,2.12410255,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626419860,2.07885687,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626420111,2.1467368,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626421238,2.07885687,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626422395,2.12560915,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626422637,2.14942145,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626423086,2.14285701,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626423297,2.21071004,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626423508,2.14285701,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626423715,2.2107128,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626424372,2.14285701,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626425435,2.11904471,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626426561,2.52327271,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626426818,2.14775251,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626427028,2.21958433,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626427237,2.31009091,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626427651,2.21958433,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626427872,2.61427274,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626428102,2.52381233,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626428318,2.62820384,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626428523,2.7186542,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626428947,2.90310864,65740.0,65739.0,0.00085]
["bitfinex","BTCUSD",1718626429158,2.90310864,65740.0,65735.0,0.00853]
["bitfinex","BTCUSD",1718626429159,1.97803015,65736.0,65735.0,0.00853]
["bitfinex","BTCUSD",1718626429374,2.65404601,65736.0,65735.0,0.00763]
["bitfinex","BTCUSD",1718626429594,3.06268452,65736.0,65735.0,0.00763]
["bitfinex","BTCUSD",1718626429808,3.2360454,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626430233,3.12300147,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626430861,3.12800147,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626431063,3.12300147,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626431496,2.70875447,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626431751,1.88017268,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626431998,1.8118186,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626432202,2.02562817,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626432630,1.73538117,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626432843,2.10745966,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626433049,2.03962817,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626433306,2.10745856,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626433742,2.10245856,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626433964,2.11645858,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626434177,2.04862817,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626435464,1.73438117,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626435677,2.10646681,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626436091,2.11646681,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626436769,2.04862817,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626437753,1.74438117,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626438774,2.04862817,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626439234,2.1390656,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626440752,2.1391129,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626440972,2.2391129,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626441193,2.04867547,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626441457,1.93004407,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626441701,2.10956268,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626441926,2.03764516,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626442147,2.10972907,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626443272,2.10985396,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626444197,2.22294573,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626444900,2.47503352,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626445145,2.73998548,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626445379,2.84459716,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626445591,2.74459716,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626446051,2.71222622,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626446690,2.81222622,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626447372,2.88562622,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626448217,2.88656123,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626448428,3.15646244,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626448647,3.02224957,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626448862,3.02209641,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626449039,3.01356457,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626449505,3.02756457,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626449712,3.31781157,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626449926,3.60171278,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626450133,3.59760681,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626451226,3.21995981,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626451485,3.29335981,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626451723,3.0234586,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626451938,3.3277056,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626452207,3.59760681,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626452636,3.58360681,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626452853,3.59760681,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626453068,3.62453425,65736.0,65735.0,0.00543]
["bitfinex","BTCUSD",1718626453293,1.67067816,65735.0,65734.0,0.0006089]
["bitfinex","BTCUSD",1718626453533,2.22235374,65735.0,65734.0,0.0006089]
["bitfinex","BTCUSD",1718626453748,2.61599414,65735.0,65734.0,0.0006089]
["bitfinex","BTCUSD",1718626453976,3.22449614,65735.0,65734.0,0.0006089]
["bitfinex","BTCUSD",1718626454402,3.49091673,65735.0,65734.0,0.0006089]
["bitfinex","BTCUSD",1718626455065,3.99091673,65735.0,65734.0,0.0006089]
["bitfinex","BTCUSD",1718626455273,4.00491673,65735.0,65734.0,0.0006089]
["bitfinex","BTCUSD",1718626455682,4.01891673,65735.0,65734.0,0.0006089]
["bitfinex","BTCUSD",1718626459327,4.01892247,65735.0,65734.0,0.0006089]
["bitfinex","BTCUSD",1718626460939,1.81254116,65732.0,65731.0,0.40519739]
["bitfinex","BTCUSD",1718626461172,2.4104405,65732.0,65731.0,0.40519739]
["bitfinex","BTCUSD",1718626461604,3.04024359,65732.0,65731.0,0.40519739]
["bitfinex","BTCUSD",1718626461803,3.30294898,65732.0,65731.0,0.40519739]
["bitfinex","BTCUSD",1718626462018,3.56936957,65732.0,65731.0,0.40519739]
["bitfinex","BTCUSD",1718626462255,3.72145736,65732.0,65731.0,0.40519739]
["bitfinex","BTCUSD",1718626462498,3.73545736,65732.0,65731.0,0.40519739]
["bitfinex","BTCUSD",1718626462712,3.74945736,65732.0,65731.0,0.40519739]
["bitfinex","BTCUSD",1718626463984,3.14329236,65732.0,65731.0,0.40519739]
["bitfinex","BTCUSD",1718626464216,2.95027177,65732.0,65731.0,0.40519739]
["bitfinex","BTCUSD",1718626464663,3.21669236,65732.0,65731.0,0.40519739]
["bitfinex","BTCUSD",1718626464888,2.95027177,65732.0,65731.0,0.40519739]
["bitfinex","BTCUSD",1718626465632,2.95027177,65732.0,65731.0,0.40205669]
["bitfinex","BTCUSD",1718626466307,3.21669236,65732.0,65731.0,0.40205669]
["bitfinex","BTCUSD",1718626467508,3.02567177,65732.0,65731.0,0.40205669]
["bitfinex","BTCUSD",1718626469316,3.29209236,65732.0,65731.0,0.40205669]
["bitfinex","BTCUSD",1718626469517,3.39133677,65732.0,65731.0,0.40205669]
["bitfinex","BTCUSD",1718626469731,3.28009236,65732.0,65731.0,0.40205669]
["bitfinex","BTCUSD",1718626469959,3.01367177,65732.0,65731.0,0.40205669]
["bitfinex","BTCUSD",1718626470195,3.24737177,65732.0,65731.0,0.37025669]
["bitfinex","BTCUSD",1718626470399,3.17397177,65732.0,65731.0,0.37025669]
["bitfinex","BTCUSD",1718626470624,3.17397177,65732.0,65731.0,0.35435669]
["bitfinex","BTCUSD",1718626470828,3.21969236,65732.0,65731.0,0.33845669]
["bitfinex","BTCUSD",1718626471030,2.95327177,65732.0,65731.0,0.33845669]
["bitfinex","BTCUSD",1718626471675,3.48203677,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626471886,3.4627834,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626472090,3.40153993,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626472302,3.13493625,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626472521,3.43920125,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626472744,3.70562184,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626474497,3.70596054,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626475594,3.40169554,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626476037,3.13527495,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626476943,3.43953995,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626477154,3.70596054,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626477432,3.40169554,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626477635,3.13590364,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626477897,3.40232423,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626478971,3.3952332,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626480105,3.39511677,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626480334,3.05841677,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626480550,2.85415177,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626480762,2.58773118,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626480974,2.89199618,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626481404,2.58773118,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626481634,2.89199618,65732.0,65731.0,0.32255669]
["bitfinex","BTCUSD",1718626481849,2.89199618,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626482063,2.58773118,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626482273,2.89293119,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626483564,3.04557071,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626485018,2.89293119,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626485950,2.91675068,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626486580,2.91938945,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626487254,3.07202897,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626488815,3.07213735,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626489043,2.66787235,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626489262,2.40949476,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626489506,2.41015487,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626489726,2.35740697,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626489947,2.25740697,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626490406,2.41015487,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626490839,2.51015487,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626491048,2.66224266,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626491261,2.76787235,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626491691,2.66787235,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626492364,2.51512445,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626492580,2.42376445,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626492783,2.47099001,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626492991,2.31890222,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626493473,2.16604697,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626493691,2.09290984,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626493902,2.16677023,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626494132,2.17072722,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626496720,2.14690773,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626496950,2.14276168,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626497640,2.14690773,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626497850,2.14276168,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626498075,2.14690773,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626498539,2.14276168,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626498762,2.14690773,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626498980,2.14276168,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626499194,2.14690773,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626499398,2.29484947,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626499621,2.29899552,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626500477,2.14690773,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626500703,1.62867967,65732.0,65731.0,0.47116064]
["bitfinex","BTCUSD",1718626501138,1.76465888,65732.0,65731.0,0.47116064]
["bitfinex","BTCUSD",1718626501353,1.76465888,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626502283,1.72867967,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626502502,1.72867967,65732.0,65731.0,0.47116064]
["bitfinex","BTCUSD",1718626502736,1.70488294,65732.0,65731.0,0.47116064]
["bitfinex","BTCUSD",1718626503472,1.70488294,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626504404,1.69088294,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626504628,1.67688294,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626504874,1.70488294,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626505304,1.70501252,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626505959,1.63115213,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626506175,1.70003461,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626506389,1.81326487,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626507007,1.70003461,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626507509,1.70002464,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626508176,1.70982669,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626508388,1.82305695,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626508619,1.81305695,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626508852,1.82305695,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626509026,2.12732195,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626510579,2.11732195,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626511458,2.12732195,65732.0,65731.0,0.46530669]
["bitfinex","BTCUSD",1718626511667,2.131468,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626512118,2.131468,65732.0,65731.0,0.40160669]
["bitfinex","BTCUSD",1718626512119,2.12732195,65732.0,65731.0,0.40160669]
["bitfinex","BTCUSD",1718626512561,2.11332195,65732.0,65731.0,0.40160669]
["bitfinex","BTCUSD",1718626512770,2.103468,65732.0,65731.0,0.40160669]
["bitfinex","BTCUSD",1718626513199,2.11332195,65732.0,65731.0,0.46700669]
["bitfinex","BTCUSD",1718626513422,2.19991591,65732.0,65731.0,0.46700669]
["bitfinex","BTCUSD",1718626513647,2.21391591,65732.0,65731.0,0.46700669]
["bitfinex","BTCUSD",1718626513831,2.21806196,65732.0,65731.0,0.46700669]
["bitfinex","BTCUSD",1718626514769,2.20406196,65732.0,65731.0,0.46700669]
["bitfinex","BTCUSD",1718626515213,2.21806196,65732.0,65731.0,0.46700669]
["bitfinex","BTCUSD",1718626515653,2.93542132,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626515873,2.73241656,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626517134,2.63241656,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626517354,2.58526984,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626517804,2.51532507,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626518016,2.73638466,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626518235,2.63638466,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626518683,2.64969206,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626518883,2.47599573,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626519086,2.64976721,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626519296,2.60150486,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626519526,2.70150486,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626519751,2.60150486,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626519993,2.38037012,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626520267,3.09405403,65732.0,65731.0,0.32340669]
["bitfinex","BTCUSD",1718626520486,3.09405403,65732.0,65731.0,0.31980049]
["bitfinex","BTCUSD",1718626520487,3.00559452,65732.0,65731.0,0.31980049]
["bitfinex","BTCUSD",1718626520733,3.44545932,65732.0,65731.0,0.30346617]
["bitfinex","BTCUSD",1718626520955,3.90921899,65732.0,65731.0,0.30163336]
["bitfinex","BTCUSD",1718626521631,3.89521899,65732.0,65731.0,0.30163336]
["bitfinex","BTCUSD",1718626521857,3.8939541,65732.0,65731.0,0.30163336]
["bitfinex","BTCUSD",1718626522077,1.58320006,65730.0,65729.0,3.6e-07]
["bitfinex","BTCUSD",1718626522300,1.58320006,65730.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626522301,0.77500605,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626522532,1.65386153,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626522835,2.36258554,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626523660,2.43047789,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626524132,2.44462394,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626524586,2.43047789,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626524803,2.44447789,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626525456,2.14013389,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626525666,2.15013389,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626526170,2.14027994,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626526666,2.15427994,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626526906,1.54544589,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626527142,0.93107786,65715.0,65714.0,0.15355395]
["bitfinex","BTCUSD",1718626527625,1.02072061,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626527814,1.49411126,65715.0,65714.0,0.15355395]
["bitfinex","BTCUSD",1718626528329,1.52211126,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626528556,1.50811126,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626528790,1.49411126,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626529031,1.79845526,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626529263,1.80973444,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626529488,1.50539044,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626529709,1.49439044,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626529926,1.50839044,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626530608,1.82673444,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626530831,1.97882223,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626531064,1.96482223,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626531280,1.97882223,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626534720,2.02406577,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626538194,1.67447823,65715.0,65714.0,0.1477]
["bitfinex","BTCUSD",1718626538421,1.67447823,65715.0,65714.0,0.15355395]
["bitfinex","BTCUSD",1718626538658,1.26860825,65715.0,65714.0,0.16892764]
["bitfinex","BTCUSD",1718626538873,0.81902071,65715.0,65714.0,0.16911063]
["bitfinex","BTCUSD",1718626539108,0.92635173,65715.0,65714.0,0.15373694]
["bitfinex","BTCUSD",1718626539323,0.92940582,65715.0,65714.0,0.15373694]
["bitfinex","BTCUSD",1718626539542,0.55133534,65715.0,65714.0,0.15373694]
["bitfinex","BTCUSD",1718626539722,0.92940599,65715.0,65714.0,0.15373694]
["bitfinex","BTCUSD",1718626540413,0.09481934,65715.0,65714.0,0.18111063]
["bitfinex","BTCUSD",1718626540626,0.04750033,65715.0,65714.0,0.18111063]
["bitfinex","BTCUSD",1718626541265,0.04750033,65715.0,65714.0,0.17111063]
["bitfinex","BTCUSD",1718626541473,0.12354422,65715.0,65714.0,0.17111063]
["bitfinex","BTCUSD",1718626541686,0.26171622,65715.0,65714.0,0.17111063]
["bitfinex","BTCUSD",1718626541938,0.24771622,65715.0,65714.0,0.18111063]
["bitfinex","BTCUSD",1718626542148,0.26871622,65715.0,65714.0,0.18111063]
["bitfinex","BTCUSD",1718626542361,0.11654422,65715.0,65714.0,0.19111063]
["bitfinex","BTCUSD",1718626542806,0.07604389,65722.0,65721.0,0.00585395]
["bitfinex","BTCUSD",1718626543038,0.50487061,65722.0,65721.0,0.16633893]
["bitfinex","BTCUSD",1718626543248,0.14084783,65722.0,65721.0,0.16633893]
["bitfinex","BTCUSD",1718626543466,0.29300383,65722.0,65721.0,0.16633893]
["bitfinex","BTCUSD",1718626543895,0.37010424,65722.0,65721.0,0.16633893]
["bitfinex","BTCUSD",1718626544114,0.29300383,65722.0,65721.0,0.16633893]
["bitfinex","BTCUSD",1718626544366,0.06473057,65722.0,65721.0,0.94712893]
["bitfinex","BTCUSD",1718626544579,0.01706279,65722.0,65721.0,0.79490072]
["bitfinex","BTCUSD",1718626544795,0.07604389,65729.0,65728.0,0.14693694]
["bitfinex","BTCUSD",1718626545008,0.07604389,65729.0,65728.0,0.16263063]
["bitfinex","BTCUSD",1718626545225,0.09310668,65729.0,65728.0,0.16263063]
["bitfinex","BTCUSD",1718626546108,0.09310668,65729.0,65728.0,0.17263063]
["bitfinex","BTCUSD",1718626546281,0.09310668,65729.0,65728.0,0.16263063]
["bitfinex","BTCUSD",1718626547222,0.24524568,65729.0,65728.0,0.14693694]
["bitfinex","BTCUSD",1718626547446,0.85480368,65729.0,65728.0,0.14693694]
["bitfinex","BTCUSD",1718626547659,1.15808268,65729.0,65728.0,0.14693694]
["bitfinex","BTCUSD",1718626547874,1.15908268,65729.0,65728.0,0.14693694]
["bitfinex","BTCUSD",1718626548122,0.90326422,65729.0,65728.0,0.14793694]
["bitfinex","BTCUSD",1718626548355,0.85480368,65729.0,65728.0,0.14793694]
["bitfinex","BTCUSD",1718626548578,0.85380368,65729.0,65728.0,0.14693694]
["bitfinex","BTCUSD",1718626548796,0.85880368,65729.0,65728.0,0.14693694]
["bitfinex","BTCUSD",1718626549008,0.85980368,65729.0,65728.0,0.14793694]
["bitfinex","BTCUSD",1718626549219,0.85480368,65729.0,65728.0,0.14793694]
["bitfinex","BTCUSD",1718626549414,0.86480368,65729.0,65728.0,0.14893694]
["bitfinex","BTCUSD",1718626550480,0.86573869,65729.0,65728.0,0.14893694]
["bitfinex","BTCUSD",1718626550715,0.86473869,65729.0,65728.0,0.14793694]
["bitfinex","BTCUSD",1718626551141,0.86473869,65729.0,65728.0,0.16273063]
["bitfinex","BTCUSD",1718626551577,0.87873869,65729.0,65728.0,0.16373063]
["bitfinex","BTCUSD",1718626555075,0.87873869,65729.0,65728.0,0.14893694]
["bitfinex","BTCUSD",1718626557328,0.90255269,65729.0,65728.0,0.14893694]
["bitfinex","BTCUSD",1718626559808,0.14185569,65729.0,65728.0,0.14893694]
["bitfinex","BTCUSD",1718626560443,0.14185569,65729.0,65728.0,0.16893694]
["bitfinex","BTCUSD",1718626560678,0.11804169,65729.0,65728.0,0.16893694]
["bitfinex","BTCUSD",1718626560890,0.11804169,65729.0,65728.0,0.20626063]
["bitfinex","BTCUSD",1718626561151,0.11804169,65729.0,65728.0,0.15893694]
["bitfinex","BTCUSD",1718626562215,0.11804169,65729.0,65728.0,0.14893694]
["bitfinex","BTCUSD",1718626562429,0.27018069,65729.0,65728.0,0.14893694]
["bitfinex","BTCUSD",1718626563204,0.11804169,65729.0,65728.0,0.14893694]
["bitfinex","BTCUSD",1718626563608,0.27018069,65729.0,65728.0,0.14893694]
["bitfinex","BTCUSD",1718626563816,0.27018069,65729.0,65728.0,0.16583063]
["bitfinex","BTCUSD",1718626564467,0.11804169,65729.0,65728.0,0.16583063]
["bitfinex","BTCUSD",1718626565091,0.11785858,65729.0,65728.0,0.16583063]
["bitfinex","BTCUSD",1718626565308,0.87855558,65729.0,65728.0,0.16583063]
["bitfinex","BTCUSD",1718626565772,0.57427658,65729.0,65728.0,0.16583063]
["bitfinex","BTCUSD",1718626565970,0.11785858,65729.0,65728.0,0.16583063]
["bitfinex","BTCUSD",1718626566213,0.11785858,65729.0,65728.0,0.18583063]
["bitfinex","BTCUSD",1718626567083,0.11785858,65729.0,65728.0,0.16583063]
["bitfinex","BTCUSD",1718626567313,0.26999758,65729.0,65728.0,0.16583063]
["bitfinex","BTCUSD",1718626567598,0.26999758,65729.0,65728.0,0.17583063]
["bitfinex","BTCUSD",1718626567599,0.11785858,65729.0,65728.0,0.17583063]
["bitfinex","BTCUSD",1718626568275,0.0419978,65729.0,65728.0,0.64225663]
["bitfinex","BTCUSD",1718626568507,0.02493501,65729.0,65728.0,0.33797263]
["bitfinex","BTCUSD",1718626568727,0.02493501,65729.0,65728.0,0.18583063]
["bitfinex","BTCUSD",1718626569623,0.0279978,65729.0,65728.0,0.18483063]
["bitfinex","BTCUSD",1718626569833,0.01093501,65729.0,65728.0,0.18483063]
["bitfinex","BTCUSD",1718626570266,0.0279978,65729.0,65728.0,0.18483063]
["bitfinex","BTCUSD",1718626570491,0.0179978,65729.0,65728.0,0.64025663]
["bitfinex","BTCUSD",1718626570716,0.00293501,65729.0,65728.0,1.01794063]
["bitfinex","BTCUSD",1718626570935,0.00293501,65729.0,65728.0,0.71365663]
["bitfinex","BTCUSD",1718626571161,0.00293501,65729.0,65728.0,0.25823063]
["bitfinex","BTCUSD",1718626571162,0.01193501,65729.0,65728.0,0.25823063]
["bitfinex","BTCUSD",1718626571411,0.01193501,65729.0,65728.0,0.41037263]
["bitfinex","BTCUSD",1718626572509,0.01193501,65729.0,65728.0,1.17102842]
["bitfinex","BTCUSD",1718626572954,0.01193501,65729.0,65728.0,1.47531242]
["bitfinex","BTCUSD",1718626573389,0.01193501,65729.0,65728.0,1.17102842]
["bitfinex","BTCUSD",1718626573618,0.01193501,65729.0,65728.0,1.57531242]
["bitfinex","BTCUSD",1718626574058,0.01193501,65729.0,65728.0,1.40191242]
["bitfinex","BTCUSD",1718626574273,0.01193501,65729.0,65728.0,0.79334442]
["bitfinex","BTCUSD",1718626574489,0.00093501,65729.0,65728.0,1.09662842]
["bitfinex","BTCUSD",1718626574935,0.00293501,65729.0,65728.0,1.10162842]
["bitfinex","BTCUSD",1718626575128,0.00093501,65729.0,65728.0,1.10162842]
["bitfinex","BTCUSD",1718626575384,0.00093501,65729.0,65728.0,1.17002842]
["bitfinex","BTCUSD",1718626575599,0.00293501,65729.0,65728.0,1.17602842]
["bitfinex","BTCUSD",1718626576016,0.00293501,65729.0,65728.0,1.10262842]
["bitfinex","BTCUSD",1718626577131,0.00293501,65729.0,65728.0,0.34191842]
["bitfinex","BTCUSD",1718626577353,0.0199978,65729.0,65728.0,0.34191842]
["bitfinex","BTCUSD",1718626578026,0.0199978,65729.0,65728.0,0.49406042]
["bitfinex","BTCUSD",1718626578027,0.00293501,65729.0,65728.0,0.49406042]
["bitfinex","BTCUSD",1718626578233,0.0199978,65729.0,65728.0,0.49406042]
["bitfinex","BTCUSD",1718626578402,0.00293501,65729.0,65728.0,0.49406042]
["bitfinex","BTCUSD",1718626578833,0.00293501,65729.0,65728.0,0.34191842]
["bitfinex","BTCUSD",1718626579057,0.00293501,65729.0,65728.0,0.49406042]
["bitfinex","BTCUSD",1718626579268,0.0199978,65729.0,65728.0,0.49406042]
["bitfinex","BTCUSD",1718626579488,0.00293501,65729.0,65728.0,0.49406042]
["bitfinex","BTCUSD",1718626583667,0.00293501,65729.0,65728.0,1.10262842]
["bitfinex","BTCUSD",1718626583885,0.00293501,65729.0,65728.0,1.17602842]
["bitfinex","BTCUSD",1718626584791,0.00293501,65729.0,65728.0,1.58031242]
["bitfinex","BTCUSD",1718626585034,0.00293501,65729.0,65728.0,1.27687842]
["bitfinex","BTCUSD",1718626585466,0.00293501,65729.0,65728.0,1.17687842]
["bitfinex","BTCUSD",1718626586116,0.00293501,65729.0,65728.0,1.53116242]
["bitfinex","BTCUSD",1718626588450,0.00293501,65729.0,65728.0,1.22687842]
["bitfinex","BTCUSD",1718626588681,0.00293501,65729.0,65728.0,1.42687842]
["bitfinex","BTCUSD",1718626589156,0.00293501,65729.0,65728.0,0.99919442]
["bitfinex","BTCUSD",1718626590073,0.00293501,65729.0,65728.0,1.30347842]
["bitfinex","BTCUSD",1718626593972,0.00293501,65729.0,65728.0,1.42348242]
["bitfinex","BTCUSD",1718626596382,0.00293501,65729.0,65728.0,1.82776642]
["bitfinex","BTCUSD",1718626596610,0.00293501,65729.0,65728.0,1.52348242]
["bitfinex","BTCUSD",1718626597261,0.00293501,65729.0,65728.0,1.82776642]
["bitfinex","BTCUSD",1718626597473,0.00293501,65729.0,65728.0,1.52348242]
["bitfinex","BTCUSD",1718626597696,0.00293501,65729.0,65728.0,1.42407102]
["bitfinex","BTCUSD",1718626597971,0.00293501,65729.0,65728.0,1.52407102]
["bitfinex","BTCUSD",1718626598180,0.00293501,65729.0,65728.0,1.82835502]
["bitfinex","BTCUSD",1718626599430,0.00293501,65729.0,65728.0,1.92835502]
["bitfinex","BTCUSD",1718626599681,0.00293501,65729.0,65728.0,2.07534729]
["bitfinex","BTCUSD",1718626604834,0.00293501,65729.0,65728.0,2.26208178]
["bitfinex","BTCUSD",1718626605515,0.00293501,65729.0,65728.0,2.33039452]
["bitfinex","BTCUSD",1718626607037,0.00293501,65729.0,65728.0,2.26208178]
["bitfinex","BTCUSD",1718626608340,0.00293501,65729.0,65728.0,2.33039452]
["bitfinex","BTCUSD",1718626608768,0.00293501,65729.0,65728.0,2.26208178]
["bitfinex","BTCUSD",1718626608981,0.00293501,65729.0,65728.0,2.33039452]
["bitfinex","BTCUSD",1718626609197,0.00293501,65729.0,65728.0,2.07534729]
["bitfinex","BTCUSD",1718626609406,0.00293501,65729.0,65728.0,2.1209079]
["bitfinex","BTCUSD",1718626609629,0.00293501,65729.0,65728.0,2.26517143]
["bitfinex","BTCUSD",1718626610771,0.00293501,65729.0,65728.0,2.25847143]
["bitfinex","BTCUSD",1718626610989,0.00293501,65729.0,65728.0,2.63106817]
["bitfinex","BTCUSD",1718626611200,0.00293501,65729.0,65728.0,2.32678417]
["bitfinex","BTCUSD",1718626611861,0.00193501,65729.0,65728.0,2.32082575]
["bitfinex","BTCUSD",1718626612355,0.00093501,65729.0,65728.0,2.32082575]
["bitfinex","BTCUSD",1718626612356,0.00193501,65729.0,65728.0,2.32982575]
["bitfinex","BTCUSD",1718626613025,0.00293501,65729.0,65728.0,2.33782575]
["bitfinex","BTCUSD",1718626613359,0.00293501,65729.0,65728.0,2.26947143]
["bitfinex","BTCUSD",1718626614066,0.00293501,65729.0,65728.0,2.57375543]
["bitfinex","BTCUSD",1718626614759,0.00293501,65729.0,65728.0,2.26947143]
["bitfinex","BTCUSD",1718626617510,0.00293501,65729.0,65728.0,2.36062346]
["bitfinex","BTCUSD",1718626620974,0.00293501,65729.0,65728.0,2.26947143]
["bitfinex","BTCUSD",1718626621214,0.00293501,65729.0,65728.0,2.16947143]
["bitfinex","BTCUSD",1718626621438,0.00293501,65729.0,65728.0,2.26947143]
["bitfinex","BTCUSD",1718626621881,0.00293501,65729.0,65728.0,2.16947143]
["bitfinex","BTCUSD",1718626622305,0.00293501,65729.0,65728.0,2.23792208]
["bitfinex","BTCUSD",1718626622764,0.00293501,65729.0,65728.0,2.16955921]
["bitfinex","BTCUSD",1718626623000,0.00293501,65729.0,65728.0,2.23792192]
["bitfinex","BTCUSD",1718626623430,0.00293501,65729.0,65728.0,2.33792192]
["bitfinex","BTCUSD",1718626623641,0.00293501,65729.0,65728.0,2.23792192]
["bitfinex","BTCUSD",1718626624570,0.00293501,65729.0,65728.0,1.11232422]
["bitfinex","BTCUSD",1718626624787,0.14063501,65729.0,65728.0,0.87250008]
["bitfinex","BTCUSD",1718626625001,0.14063501,65729.0,65728.0,0.73327803]
["bitfinex","BTCUSD",1718626625256,0.00293501,65729.0,65728.0,0.57542003]
["bitfinex","BTCUSD",1718626625492,0.00293501,65729.0,65728.0,1.24630148]
["bitfinex","BTCUSD",1718626625708,0.00293501,65729.0,65728.0,1.55058548]
["bitfinex","BTCUSD",1718626626382,0.00193501,65729.0,65728.0,1.23730148]
["bitfinex","BTCUSD",1718626626633,0.00093501,65729.0,65728.0,1.22930148]
["bitfinex","BTCUSD",1718626626873,0.00193501,65729.0,65728.0,1.31270148]
["bitfinex","BTCUSD",1718626627121,0.00193501,65729.0,65728.0,1.18979543]
["bitfinex","BTCUSD",1718626627358,0.00093501,65729.0,65728.0,1.3009636]
["bitfinex","BTCUSD",1718626628063,0.00093501,65729.0,65728.0,1.2275636]
["bitfinex","BTCUSD",1718626628279,0.00193501,65729.0,65728.0,0.9312796]
["bitfinex","BTCUSD",1718626628721,0.00093501,65729.0,65728.0,0.9232796]
["bitfinex","BTCUSD",1718626628943,0.00293501,65729.0,65728.0,0.9432796]
["bitfinex","BTCUSD",1718626629369,0.00193501,65729.0,65728.0,0.9362796]
["bitfinex","BTCUSD",1718626629605,0.00093501,65729.0,65728.0,0.9282796]
["bitfinex","BTCUSD",1718626629824,0.00193501,65729.0,65728.0,0.9382796]
["bitfinex","BTCUSD",1718626630034,0.00193501,65729.0,65728.0,0.9332796]
["bitfinex","BTCUSD",1718626630489,0.00193501,65729.0,65728.0,1.3772636]
["bitfinex","BTCUSD",1718626630938,0.00193501,65729.0,65728.0,1.37746904]
["bitfinex","BTCUSD",1718626631371,0.00193501,65729.0,65728.0,1.45086904]
["bitfinex","BTCUSD",1718626631847,0.00193501,65729.0,65728.0,1.45486904]
["bitfinex","BTCUSD",1718626633848,0.00193501,65729.0,65728.0,1.4541045]
["bitfinex","BTCUSD",1718626634914,0.00193501,65729.0,65728.0,1.5541045]
["bitfinex","BTCUSD",1718626637315,0.00193501,65729.0,65728.0,1.45401979]
["bitfinex","BTCUSD",1718626639232,0.00193501,65729.0,65728.0,1.33349543]
["bitfinex","BTCUSD",1718626639423,0.00193501,65729.0,65728.0,0.87951143]
["bitfinex","BTCUSD",1718626639622,0.00193501,65729.0,65728.0,1.12039543]
["bitfinex","BTCUSD",1718626640470,0.14273501,65729.0,65728.0,0.47035361]
["bitfinex","BTCUSD",1718626640671,0.14273501,65729.0,65728.0,0.34968543]
["bitfinex","BTCUSD",1718626640877,0.14273501,65729.0,65728.0,0.51182743]
["bitfinex","BTCUSD",1718626641083,0.14273501,65729.0,65728.0,0.81611143]
["bitfinex","BTCUSD",1718626641395,0.00193501,65729.0,65728.0,0.81611143]
["bitfinex","BTCUSD",1718626641607,0.00193501,65729.0,65728.0,0.18968543]
["bitfinex","BTCUSD",1718626641811,0.00193501,65729.0,65728.0,0.25968543]
["bitfinex","BTCUSD",1718626642055,0.00193501,65729.0,65728.0,0.20968543]
["bitfinex","BTCUSD",1718626642056,0.0189978,65729.0,65728.0,0.20968543]
["bitfinex","BTCUSD",1718626643621,0.0189978,65729.0,65728.0,0.25968543]
["bitfinex","BTCUSD",1718626644654,0.0189978,65729.0,65728.0,0.71611143]
["bitfinex","BTCUSD",1718626644859,0.00193501,65729.0,65728.0,0.71611143]
["bitfinex","BTCUSD",1718626645259,0.00193501,65729.0,65728.0,0.25968543]
["bitfinex","BTCUSD",1718626645688,0.0189978,65729.0,65728.0,0.41182743]
["bitfinex","BTCUSD",1718626646305,0.0189978,65729.0,65728.0,0.25968543]
["bitfinex","BTCUSD",1718626646454,0.0189978,65729.0,65728.0,0.24968543]
["bitfinex","BTCUSD",1718626647081,0.0189978,65729.0,65728.0,0.25968543]
["bitfinex","BTCUSD",1718626647285,0.0189978,65729.0,65728.0,1.02039543]
["bitfinex","BTCUSD",1718626647482,0.00193501,65729.0,65728.0,1.02039543]
["bitfinex","BTCUSD",1718626648468,0.00193501,65729.0,65728.0,1.08449543]
["bitfinex","BTCUSD",1718626649091,0.00193501,65729.0,65728.0,0.77021143]
["bitfinex","BTCUSD",1718626649299,0.00193501,65729.0,65728.0,0.78021143]
["bitfinex","BTCUSD",1718626649522,0.00193501,65729.0,65728.0,0.47592743]
["bitfinex","BTCUSD",1718626649724,0.00193501,65729.0,65728.0,0.41182743]
["bitfinex","BTCUSD",1718626649954,0.00193501,65729.0,65728.0,0.71611143]
["bitfinex","BTCUSD",1718626651250,0.00193501,65729.0,65728.0,0.76293964]
["bitfinex","BTCUSD",1718626651476,0.00193501,65729.0,65728.0,1.16722364]
["bitfinex","BTCUSD",1718626651706,0.00193501,65729.0,65728.0,1.02039543]
["bitfinex","BTCUSD",1718626651915,0.00193501,65729.0,65728.0,1.14062342]
["bitfinex","BTCUSD",1718626652364,0.00193501,65729.0,65728.0,1.25930527]
["bitfinex","BTCUSD",1718626652805,0.00193501,65729.0,65728.0,1.35930527]
["bitfinex","BTCUSD",1718626653258,0.00193501,65729.0,65728.0,1.25930527]
["bitfinex","BTCUSD",1718626653499,0.00193501,65729.0,65728.0,1.4549056]
["bitfinex","BTCUSD",1718626653733,0.00193501,65729.0,65728.0,1.7247896]
["bitfinex","BTCUSD",1718626653956,0.00193501,65729.0,65728.0,1.4205056]
["bitfinex","BTCUSD",1718626654179,0.00193501,65729.0,65728.0,1.7247896]
["bitfinex","BTCUSD",1718626655091,0.00193501,65729.0,65728.0,1.8247896]
["bitfinex","BTCUSD",1718626655320,0.00193501,65729.0,65728.0,2.0247896]
["bitfinex","BTCUSD",1718626656094,0.00193501,65729.0,65728.0,1.9747896]
["bitfinex","BTCUSD",1718626656298,0.00193501,65729.0,65728.0,1.97796161]
["bitfinex","BTCUSD",1718626656529,0.00193501,65729.0,65728.0,2.02476389]
["bitfinex","BTCUSD",1718626657491,0.00193501,65729.0,65728.0,1.92476389]
["bitfinex","BTCUSD",1718626657708,0.00193501,65729.0,65728.0,1.92444575]
["bitfinex","BTCUSD",1718626658871,0.00193501,65729.0,65728.0,1.62016175]
["bitfinex","BTCUSD",1718626659080,0.00193501,65729.0,65728.0,1.5745562]
["bitfinex","BTCUSD",1718626659316,0.00193501,65729.0,65728.0,1.92444727]
["bitfinex","BTCUSD",1718626659942,0.00193501,65729.0,65728.0,2.02444727]
["bitfinex","BTCUSD",1718626660150,0.00193501,65729.0,65728.0,1.92444727]
["bitfinex","BTCUSD",1718626660559,0.00193501,65729.0,65728.0,1.87885477]
["bitfinex","BTCUSD",1718626660764,0.00193501,65729.0,65728.0,1.97885477]
["bitfinex","BTCUSD",1718626660970,0.00193501,65729.0,65728.0,1.97883401]
["bitfinex","BTCUSD",1718626661633,0.00193501,65729.0,65728.0,2.05523401]
["bitfinex","BTCUSD",1718626661888,0.00193501,65729.0,65728.0,2.49546592]
["bitfinex","BTCUSD",1718626662125,0.00193501,65729.0,65728.0,2.40519961]
["bitfinex","BTCUSD",1718626662373,0.00193501,65729.0,65728.0,2.70948581]
["bitfinex","BTCUSD",1718626662619,0.00193501,65729.0,65728.0,2.40520015]
["bitfinex","BTCUSD",1718626662836,0.00193501,65729.0,65728.0,2.15523401]
["bitfinex","BTCUSD",1718626663288,0.00193501,65729.0,65728.0,2.28776299]
["bitfinex","BTCUSD",1718626663550,0.00193501,65729.0,65728.0,2.39778281]
["bitfinex","BTCUSD",1718626663996,0.00293501,65729.0,65728.0,2.41178281]
["bitfinex","BTCUSD",1718626664199,0.00093501,65729.0,65728.0,2.38768103]
["bitfinex","BTCUSD",1718626664422,0.00093501,65729.0,65728.0,2.27366121]
["bitfinex","BTCUSD",1718626664708,0.00193501,65729.0,65728.0,2.30166121]
["bitfinex","BTCUSD",1718626664940,0.00193501,65729.0,65728.0,2.7199599]
["bitfinex","BTCUSD",1718626665160,0.00193501,65729.0,65728.0,2.28766121]
["bitfinex","BTCUSD",1718626665385,0.00193501,65729.0,65728.0,2.30166121]
["bitfinex","BTCUSD",1718626665622,0.00193501,65729.0,65728.0,2.31947542]
["bitfinex","BTCUSD",1718626666717,0.00193501,65729.0,65728.0,2.22826121]
["bitfinex","BTCUSD",1718626666941,0.00193501,65729.0,65728.0,2.31947542]
["bitfinex","BTCUSD",1718626667158,0.00193501,65729.0,65728.0,2.39287542]
["bitfinex","BTCUSD",1718626667596,0.00193501,65729.0,65728.0,2.29287542]
["bitfinex","BTCUSD",1718626667836,0.00193501,65729.0,65728.0,1.31769321]
["bitfinex","BTCUSD",1718626668071,0.14433501,65729.0,65728.0,0.50515023]
["bitfinex","BTCUSD",1718626668317,0.14433501,65729.0,65728.0,0.18679174]
["bitfinex","BTCUSD",1718626668556,0.1613978,65729.0,65728.0,0.18679174]
["bitfinex","BTCUSD",1718626669013,0.1613978,65729.0,65728.0,0.17279174]
["bitfinex","BTCUSD",1718626670183,0.1603978,65729.0,65728.0,0.15879174]
["bitfinex","BTCUSD",1718626670413,0.1603978,65729.0,65728.0,0.25774501]
["bitfinex","BTCUSD",1718626670853,0.1603978,65729.0,65728.0,0.27174501]
["bitfinex","BTCUSD",1718626671285,0.1603978,65729.0,65728.0,0.25774501]
["bitfinex","BTCUSD",1718626671696,0.1603978,65729.0,65728.0,0.26374501]
["bitfinex","BTCUSD",1718626673583,0.1603978,65729.0,65728.0,0.27374501]
["bitfinex","BTCUSD",1718626676150,0.1603978,65729.0,65728.0,0.26374501]
["bitfinex","BTCUSD",1718626676560,0.1603978,65729.0,65728.0,0.27374501]
["bitfinex","BTCUSD",1718626676764,0.1603978,65729.0,65728.0,0.42588701]
["bitfinex","BTCUSD",1718626677203,0.1603978,65729.0,65728.0,0.26374501]
["bitfinex","BTCUSD",1718626677595,0.1603978,65729.0,65728.0,0.27374501]
["bitfinex","BTCUSD",1718626678282,0.1603978,65729.0,65728.0,0.26374501]
["bitfinex","BTCUSD",1718626678702,0.1603978,65729.0,65728.0,0.27374501]
["bitfinex","BTCUSD",1718626679945,0.1603978,65729.0,65728.0,0.28374501]
["bitfinex","BTCUSD",1718626680889,0.1603978,65729.0,65728.0,0.43588701]
["bitfinex","BTCUSD",1718626681316,0.1603978,65729.0,65728.0,0.28374501]
["bitfinex","BTCUSD",1718626683043,0.1603978,65729.0,65728.0,0.43588701]
["bitfinex","BTCUSD",1718626683744,0.1603978,65729.0,65728.0,0.28374501]
["bitfinex","BTCUSD",1718626683962,0.14333501,65729.0,65728.0,0.43588701]
["bitfinex","BTCUSD",1718626684172,0.1603978,65729.0,65728.0,0.43588701]
["bitfinex","BTCUSD",1718626684389,0.14333501,65729.0,65728.0,0.43588701]
["bitfinex","BTCUSD",1718626684827,0.07753501,65729.0,65728.0,0.43588701]
["bitfinex","BTCUSD",1718626687188,0.07753501,65729.0,65728.0,0.42588701]
["bitfinex","BTCUSD",1718626688276,0.07753501,65729.0,65728.0,0.74017101]
["bitfinex","BTCUSD",1718626689604,0.00093501,65729.0,65728.0,0.74017101]
["bitfinex","BTCUSD",1718626690034,0.00093501,65729.0,65728.0,1.34873901]
["bitfinex","BTCUSD",1718626690245,0.00093501,65729.0,65728.0,1.42913901]
["bitfinex","BTCUSD",1718626693882,0.00093501,65729.0,65728.0,1.75302301]
["bitfinex","BTCUSD",1718626694111,0.00093501,65729.0,65728.0,1.89202301]
["bitfinex","BTCUSD",1718626694338,0.00093501,65729.0,65728.0,2.00809194]
["bitfinex","BTCUSD",1718626694553,0.00093501,65729.0,65728.0,2.05471076]
["bitfinex","BTCUSD",1718626694771,0.00093501,65729.0,65728.0,1.65042676]
["bitfinex","BTCUSD",1718626694951,0.00093501,65729.0,65728.0,1.75042676]
["bitfinex","BTCUSD",1718626695512,0.00093501,65729.0,65728.0,1.65042676]
["bitfinex","BTCUSD",1718626695725,0.00093501,65729.0,65728.0,2.05471076]
["bitfinex","BTCUSD",1718626695942,0.00093501,65729.0,65728.0,2.2547594]
["bitfinex","BTCUSD",1718626696155,0.00093501,65729.0,65728.0,2.30032195]
["bitfinex","BTCUSD",1718626697304,0.00093501,65729.0,65728.0,2.41441552]
["bitfinex","BTCUSD",1718626697540,0.00093501,65729.0,65728.0,2.30832195]
["bitfinex","BTCUSD",1718626697771,0.00093501,65729.0,65728.0,2.42758084]
["bitfinex","BTCUSD",1718626698232,0.00093501,65729.0,65728.0,2.41358084]
["bitfinex","BTCUSD",1718626698478,0.00093501,65729.0,65728.0,2.29432195]
["bitfinex","BTCUSD",1718626699166,0.00193501,65729.0,65728.0,2.30432195]
["bitfinex","BTCUSD",1718626699383,0.00093501,65732.0,65731.0,1.59506895]
["bitfinex","BTCUSD",1718626699601,0.00087002,65732.0,65731.0,2.2693641]
["bitfinex","BTCUSD",1718626699808,0.00087002,65732.0,65731.0,2.36046276]
["bitfinex","BTCUSD",1718626700457,0.00087002,65732.0,65731.0,2.362639]
["bitfinex","BTCUSD",1718626700669,0.00087002,65732.0,65731.0,2.376639]
["bitfinex","BTCUSD",1718626700893,0.00087002,65732.0,65731.0,2.47559227]
["bitfinex","BTCUSD",1718626701343,0.00087002,65732.0,65731.0,2.38449361]
["bitfinex","BTCUSD",1718626702437,0.00087002,65732.0,65731.0,2.47559227]
["bitfinex","BTCUSD",1718626702654,0.00087002,65732.0,65731.0,2.47558449]
["bitfinex","BTCUSD",1718626702874,0.00187002,65732.0,65731.0,2.39648583]
["bitfinex","BTCUSD",1718626703333,0.00187002,65732.0,65731.0,2.46476741]
["bitfinex","BTCUSD",1718626706311,0.00187002,65732.0,65731.0,2.39648583]
["bitfinex","BTCUSD",1718626709309,0.00187002,65732.0,65731.0,2.44198016]
["bitfinex","BTCUSD",1718626709933,0.0142,65732.0,65731.0,2.44198016]
["bitfinex","BTCUSD",1718626710406,0.0142,65732.0,65731.0,2.74625016]
["bitfinex","BTCUSD",1718626710661,0.0142,65732.0,65731.0,2.44198016]
["bitfinex","BTCUSD",1718626711066,0.0142,65732.0,65731.0,2.44195073]
["bitfinex","BTCUSD",1718626711535,0.00093501,65736.0,65735.0,1.79498295]
["bitfinex","BTCUSD",1718626711716,0.1415,65747.0,65739.0,0.72540295]
["bitfinex","BTCUSD",1718626711964,0.1415,65747.0,65739.0,1.18172374]
["bitfinex","BTCUSD",1718626712186,0.1415,65747.0,65739.0,1.79018974]
["bitfinex","BTCUSD",1718626713024,0.1415,65747.0,65739.0,1.79118974]
["bitfinex","BTCUSD",1718626713237,0.1415,65747.0,65739.0,1.89014301]
["bitfinex","BTCUSD",1718626713907,0.1415,65747.0,65739.0,1.94014301]
["bitfinex","BTCUSD",1718626714187,0.1415,65747.0,65739.0,2.04014301]
["bitfinex","BTCUSD",1718626715247,0.1415,65747.0,65739.0,2.04714301]
["bitfinex","BTCUSD",1718626716093,0.1415,65747.0,65739.0,1.94714301]
["bitfinex","BTCUSD",1718626716298,0.1415,65747.0,65739.0,2.04714301]
["bitfinex","BTCUSD",1718626716509,0.1415,65747.0,65739.0,1.94714301]
["bitfinex","BTCUSD",1718626716719,0.1415,65747.0,65739.0,2.04714301]
["bitfinex","BTCUSD",1718626717334,0.1415,65747.0,65739.0,2.16561413]
["bitfinex","BTCUSD",1718626719025,0.1415,65747.0,65739.0,2.06561413]
["bitfinex","BTCUSD",1718626719528,0.1415,65747.0,65739.0,2.21561413]
["bitfinex","BTCUSD",1718626721114,0.1415,65747.0,65739.0,2.26247765]
["bitfinex","BTCUSD",1718626722096,0.1415,65747.0,65739.0,2.21561413]
["bitfinex","BTCUSD",1718626722319,0.1415,65747.0,65739.0,2.01927837]
["bitfinex","BTCUSD",1718626722529,0.1415,65747.0,65739.0,2.11927837]
["bitfinex","BTCUSD",1718626722733,0.1415,65747.0,65739.0,1.71504537]
["bitfinex","BTCUSD",1718626722945,0.082,65742.0,65739.0,1.71504537]
["bitfinex","BTCUSD",1718626723182,0.082,65742.0,65739.0,1.66818113]
["bitfinex","BTCUSD",1718626723403,0.082,65742.0,65739.0,1.71509872]
["bitfinex","BTCUSD",1718626725614,0.082,65742.0,65739.0,1.71508791]
["bitfinex","BTCUSD",1718626726006,0.082,65742.0,65739.0,1.81508791]
["bitfinex","BTCUSD",1718626726439,0.082,65742.0,65739.0,1.71508791]
["bitfinex","BTCUSD",1718626727483,0.082,65742.0,65739.0,1.85699326]
["bitfinex","BTCUSD",1718626729338,0.0801,65744.0,65739.0,1.95699326]
["bitfinex","BTCUSD",1718626729774,0.0801,65744.0,65739.0,1.97529517]
["bitfinex","BTCUSD",1718626730606,0.0632,65746.0,65739.0,2.42782817]
["bitfinex","BTCUSD",1718626730828,0.0632,65746.0,65739.0,2.12359517]
["bitfinex","BTCUSD",1718626731474,0.0766,65747.0,65739.0,2.12359517]
["bitfinex","BTCUSD",1718626732103,0.0766,65747.0,65739.0,2.12819239]
["bitfinex","BTCUSD",1718626732950,0.0766,65747.0,65739.0,2.12823575]
["bitfinex","BTCUSD",1718626733822,0.0766,65747.0,65739.0,2.43246875]
["bitfinex","BTCUSD",1718626734435,0.0766,65747.0,65739.0,2.12823575]
["bitfinex","BTCUSD",1718626735089,0.1384,65749.0,65739.0,2.12823575]
["bitfinex","BTCUSD",1718626735222,0.0752,65749.0,65748.0,0.78633095]
["bitfinex","BTCUSD",1718626735429,0.0752,65749.0,65748.0,1.45600309]
["bitfinex","BTCUSD",1718626737028,0.07604389,65754.0,65753.0,1.09044195]
["bitfinex","BTCUSD",1718626737238,0.07604389,65754.0,65753.0,1.24252974]
["bitfinex","BTCUSD",1718626737655,0.21994389,65754.0,65753.0,1.24252974]
["bitfinex","BTCUSD",1718626738468,0.21994389,65754.0,65753.0,1.24752974]
["bitfinex","BTCUSD",1718626738697,0.21994389,65754.0,65753.0,1.34648301]
["bitfinex","BTCUSD",1718626741495,0.07604389,65754.0,65753.0,1.44648301]
["bitfinex","BTCUSD",1718626741714,0.00093501,65760.0,65759.0,0.78620395]
["bitfinex","BTCUSD",1718626741935,0.00093501,65760.0,65759.0,1.24243174]
["bitfinex","BTCUSD",1718626743285,0.00093501,65760.0,65759.0,1.64657174]
["bitfinex","BTCUSD",1718626743519,0.00093501,65760.0,65759.0,1.8608261]
["bitfinex","BTCUSD",1718626744620,0.00093501,65760.0,65759.0,1.8658261]
["bitfinex","BTCUSD",1718626745054,0.00093501,65760.0,65759.0,1.86637515]
["bitfinex","BTCUSD",1718626745262,0.00893501,65760.0,65759.0,1.74749397]
["bitfinex","BTCUSD",1718626745475,0.00893501,65760.0,65759.0,1.86737365]
["bitfinex","BTCUSD",1718626745680,0.00093501,65760.0,65759.0,1.86137365]
["bitfinex","BTCUSD",1718626745891,0.00193501,65760.0,65759.0,1.95367365]
["bitfinex","BTCUSD",1718626746104,0.00193501,65760.0,65759.0,2.02987365]
["bitfinex","BTCUSD",1718626746311,0.00093501,65760.0,65759.0,2.01987365]
["bitfinex","BTCUSD",1718626746724,0.00193501,65760.0,65759.0,2.02987365]
["bitfinex","BTCUSD",1718626747825,0.07604389,65768.0,65767.0,1.22641395]
["bitfinex","BTCUSD",1718626748034,0.07604389,65768.0,65767.0,1.88155801]
["bitfinex","BTCUSD",1718626748977,0.07604389,65786.0,65770.0,1.19016895]
["bitfinex","BTCUSD",1718626749193,0.1433,65780.0,65770.0,1.88894674]
["bitfinex","BTCUSD",1718626749401,0.07604389,65786.0,65770.0,2.05976071]
["bitfinex","BTCUSD",1718626749618,0.1433,65784.0,65770.0,2.20468294]
["bitfinex","BTCUSD",1718626749841,0.07604389,65786.0,65785.0,0.16786395]
["bitfinex","BTCUSD",1718626750062,0.07604389,65786.0,65785.0,0.46188395]
["bitfinex","BTCUSD",1718626750285,0.07604389,65786.0,65785.0,0.47188395]
["bitfinex","BTCUSD",1718626750286,0.10163809,65786.0,65785.0,0.47188395]
["bitfinex","BTCUSD",1718626750490,0.07604389,65786.0,65785.0,0.77590395]
["bitfinex","BTCUSD",1718626750694,0.07604389,65786.0,65785.0,0.87485722]
["bitfinex","BTCUSD",1718626751342,0.07604389,65786.0,65785.0,1.16887722]
["bitfinex","BTCUSD",1718626751558,0.07604389,65786.0,65785.0,0.86485722]
["bitfinex","BTCUSD",1718626751741,0.07604389,65786.0,65785.0,0.87485722]
["bitfinex","BTCUSD",1718626752393,0.07604389,65786.0,65785.0,0.86485722]
["bitfinex","BTCUSD",1718626752831,0.67386789,65786.0,65785.0,0.10995327]
["bitfinex","BTCUSD",1718626753099,0.98788389,65786.0,65785.0,0.016]
["bitfinex","BTCUSD",1718626753308,1.00347809,65786.0,65785.0,0.005]
["bitfinex","BTCUSD",1718626753524,0.69946209,65786.0,65785.0,0.005]
["bitfinex","BTCUSD",1718626753761,0.69946209,65786.0,65777.0,0.00585395]
["bitfinex","BTCUSD",1718626753762,0.152015,65783.0,65777.0,0.00585395]
["bitfinex","BTCUSD",1718626753986,0.07604389,65778.0,65777.0,0.00585395]
["bitfinex","BTCUSD",1718626754213,0.21664389,65778.0,65777.0,0.00585395]
["bitfinex","BTCUSD",1718626754424,0.24223809,65778.0,65777.0,0.00585395]
["bitfinex","BTCUSD",1718626754823,0.24223809,65778.0,65777.0,0.15788195]
["bitfinex","BTCUSD",1718626755028,0.24223809,65778.0,65777.0,0.00585395]
["bitfinex","BTCUSD",1718626755657,0.24223809,65778.0,65777.0,0.05204985]
["bitfinex","BTCUSD",1718626759367,0.24223809,65778.0,65777.0,0.00585395]
["bitfinex","BTCUSD",1718626767862,0.24223809,65778.0,65771.0,0.304082]
["bitfinex","BTCUSD",1718626767863,0.24223809,65778.0,65775.0,0.00585395]
["bitfinex","BTCUSD",1718626768107,0.24223809,65778.0,65776.0,0.00585395]
["bitfinex","BTCUSD",1718626768343,0.24223809,65778.0,65777.0,0.00585395]
["bitfinex","BTCUSD",1718626773051,0.24223809,65778.0,65776.0,0.00585395]
["bitfinex","BTCUSD",1718626773304,0.1447,65770.0,65769.0,0.00585395]
["bitfinex","BTCUSD",1718626773534,0.83626889,65770.0,65769.0,0.00585395]
["bitfinex","BTCUSD",1718626773759,0.53217889,65770.0,65769.0,0.00585395]
["bitfinex","BTCUSD",1718626773985,0.152047,65769.0,65768.0,0.02464428]
["bitfinex","BTCUSD",1718626774452,0.152047,65769.0,65768.0,0.01879033]
["bitfinex","BTCUSD",1718626774686,0.1776412,65769.0,65768.0,0.00585395]
["bitfinex","BTCUSD",1718626775371,0.0255942,65769.0,65768.0,0.00585395]
["bitfinex","BTCUSD",1718626775562,0.0255942,65769.0,65768.0,0.01685395]
["bitfinex","BTCUSD",1718626775830,0.1776412,65769.0,65768.0,0.01685395]
["bitfinex","BTCUSD",1718626776065,0.1776412,65769.0,65768.0,0.00585395]
["bitfinex","BTCUSD",1718626777191,0.1776412,65769.0,65768.0,0.01085395]
["bitfinex","BTCUSD",1718626777669,0.1776412,65769.0,65768.0,0.01385395]
["bitfinex","BTCUSD",1718626777901,0.4817352,65769.0,65768.0,0.01385395]
["bitfinex","BTCUSD",1718626778134,0.4817352,65769.0,65768.0,0.00585395]
["bitfinex","BTCUSD",1718626778376,0.4817352,65769.0,65768.0,0.00985395]
["bitfinex","BTCUSD",1718626780983,1.2274232,65769.0,65768.0,0.004]
["bitfinex","BTCUSD",1718626781676,1.2274232,65769.0,65768.0,0.00485]
["bitfinex","BTCUSD",1718626781913,0.0255942,65769.0,65768.0,0.46685195]
["bitfinex","BTCUSD",1718626782154,0.00093501,65771.0,65770.0,0.47198895]
["bitfinex","BTCUSD",1718626782622,0.00093501,65771.0,65770.0,0.77607895]
["bitfinex","BTCUSD",1718626783106,0.00093501,65771.0,65770.0,0.15789895]
["bitfinex","BTCUSD",1718626783341,0.00093501,65771.0,65770.0,0.47198895]
["bitfinex","BTCUSD",1718626784056,0.00093501,65771.0,65770.0,0.77607895]
["bitfinex","BTCUSD",1718626784305,0.00093501,65771.0,65770.0,0.92156142]
["bitfinex","BTCUSD",1718626784306,0.00082049,65771.0,65770.0,0.92156142]
["bitfinex","BTCUSD",1718626784802,0.00082049,65771.0,65770.0,0.31038142]
["bitfinex","BTCUSD",1718626785217,0.00082049,65771.0,65770.0,0.30338142]
["bitfinex","BTCUSD",1718626785460,0.00082049,65771.0,65770.0,0.15633642]
["bitfinex","BTCUSD",1718626785890,0.02641469,65771.0,65770.0,0.16133642]
["bitfinex","BTCUSD",1718626786119,0.00082049,65771.0,65770.0,0.16133642]
["bitfinex","BTCUSD",1718626786349,0.00082049,65771.0,65770.0,0.15533642]
["bitfinex","BTCUSD",1718626786584,0.00082049,65771.0,65770.0,0.16533642]
["bitfinex","BTCUSD",1718626787324,0.00082049,65771.0,65770.0,0.63147142]
["bitfinex","BTCUSD",1718626787550,0.00082049,65771.0,65770.0,0.32738142]
["bitfinex","BTCUSD",1718626787774,0.00082049,65771.0,65770.0,0.31738142]
["bitfinex","BTCUSD",1718626788003,0.00082049,65771.0,65770.0,0.32738142]
["bitfinex","BTCUSD",1718626788255,0.00082049,65771.0,65770.0,0.93556142]
["bitfinex","BTCUSD",1718626788488,0.00082049,65771.0,65770.0,0.32738142]
["bitfinex","BTCUSD",1718626788650,0.00082049,65771.0,65770.0,0.16533642]
["bitfinex","BTCUSD",1718626788879,0.00082049,65771.0,65770.0,0.31738142]
["bitfinex","BTCUSD",1718626789083,0.02641469,65771.0,65770.0,0.16533642]
["bitfinex","BTCUSD",1718626789285,0.00082049,65771.0,65770.0,0.16533642]
["bitfinex","BTCUSD",1718626791013,0.00082049,65771.0,65770.0,0.32738142]
["bitfinex","BTCUSD",1718626792372,0.00082049,65771.0,65770.0,0.79355921]
["bitfinex","BTCUSD",1718626792593,0.00082049,65771.0,65770.0,1.09764921]
["bitfinex","BTCUSD",1718626793280,0.0006375,65771.0,65770.0,1.09764921]
["bitfinex","BTCUSD",1718626793961,0.0006375,65771.0,65770.0,1.08764921]
["bitfinex","BTCUSD",1718626794858,0.0006375,65771.0,65770.0,1.07764921]
["bitfinex","BTCUSD",1718626795111,0.0006375,65771.0,65770.0,0.79355921]
["bitfinex","BTCUSD",1718626795362,0.0006375,65771.0,65770.0,0.16533642]
["bitfinex","BTCUSD",1718626795597,0.0006375,65771.0,65770.0,0.15948247]
["bitfinex","BTCUSD",1718626795848,0.07668139,65771.0,65770.0,0.01985395]
["bitfinex","BTCUSD",1718626796109,0.53280839,65771.0,65770.0,0.014]
["bitfinex","BTCUSD",1718626796333,0.55840259,65771.0,65770.0,0.014]
["bitfinex","BTCUSD",1718626796561,0.86248759,65771.0,65770.0,0.014]
["bitfinex","BTCUSD",1718626797197,0.86248759,65771.0,65770.0,0.01985395]
["bitfinex","BTCUSD",1718626797472,1.16657259,65771.0,65770.0,0.014]
["bitfinex","BTCUSD",1718626797705,0.86248759,65771.0,65770.0,0.004]
["bitfinex","BTCUSD",1718626797942,0.86248759,65771.0,65770.0,0.006]
["bitfinex","BTCUSD",1718626798402,0.456141,65769.0,65768.0,0.00085]
["bitfinex","BTCUSD",1718626799121,0.4817352,65769.0,65768.0,0.00085]
["bitfinex","BTCUSD",1718626799362,1.0899232,65769.0,65768.0,0.00085]
["bitfinex","BTCUSD",1718626799596,1.2372232,65769.0,65768.0,0.00085]
["bitfinex","BTCUSD",1718626800300,0.9331292,65769.0,65768.0,0.00085]
["bitfinex","BTCUSD",1718626801013,0.97734344,65769.0,65768.0,0.00385]
["bitfinex","BTCUSD",1718626801302,1.28142005,65769.0,65768.0,0.00385]
["bitfinex","BTCUSD",1718626801530,0.9331292,65769.0,65768.0,0.00385]
["bitfinex","BTCUSD",1718626803414,0.6290352,65769.0,65768.0,0.00970395]
["bitfinex","BTCUSD",1718626803680,0.5640352,65769.0,65768.0,0.00970395]
["bitfinex","BTCUSD",1718626803897,0.8681292,65769.0,65768.0,0.00385]
["bitfinex","BTCUSD",1718626804126,0.8681292,65769.0,65768.0,0.0191004]
["bitfinex","BTCUSD",1718626804797,0.8681292,65769.0,65768.0,0.02495435]
["bitfinex","BTCUSD",1718626805012,0.8681292,65769.0,65768.0,0.0191004]
["bitfinex","BTCUSD",1718626808041,0.8681292,65769.0,65768.0,0.02495435]
["bitfinex","BTCUSD",1718626808245,0.8681292,65769.0,65768.0,0.0191004]
["bitfinex","BTCUSD",1718626812418,0.8681292,65769.0,65768.0,0.02495435]
["bitfinex","BTCUSD",1718626814002,0.8681292,65769.0,65768.0,0.0191004]
["bitfinex","BTCUSD",1718626814619,0.8681292,65769.0,65768.0,0.02495435]
["bitfinex","BTCUSD",1718626814819,0.8681292,65769.0,65768.0,0.0191004]
["bitfinex","BTCUSD",1718626816498,0.8681292,65769.0,65768.0,0.02495435]
["bitfinex","BTCUSD",1718626820213,0.0255942,65769.0,65768.0,0.02495435]
["bitfinex","BTCUSD",1718626820426,0.0255942,65769.0,65768.0,0.61145195]
["bitfinex","BTCUSD",1718626820646,0.0006375,65771.0,65770.0,0.15789895]
["bitfinex","BTCUSD",1718626820852,0.0006375,65771.0,65770.0,0.78607895]
["bitfinex","BTCUSD",1718626821066,0.0006375,65771.0,65770.0,0.32349895]
["bitfinex","BTCUSD",1718626821282,0.0006375,65771.0,65770.0,0.93167895]
["bitfinex","BTCUSD",1718626821731,0.0006375,65771.0,65770.0,0.72114185]
["bitfinex","BTCUSD",1718626821944,0.0006375,65771.0,65770.0,0.39705185]
["bitfinex","BTCUSD",1718626822155,0.0006375,65771.0,65770.0,0.72114185]
["bitfinex","BTCUSD",1718626823006,0.0006375,65771.0,65770.0,0.41705185]
["bitfinex","BTCUSD",1718626823215,0.0006375,65771.0,65770.0,0.72114185]
["bitfinex","BTCUSD",1718626824041,0.0006375,65771.0,65770.0,1.02523185]
["bitfinex","BTCUSD",1718626824275,0.0006375,65771.0,65770.0,1.03023185]
["bitfinex","BTCUSD",1718626824488,0.0006375,65771.0,65770.0,0.71114185]
["bitfinex","BTCUSD",1718626824659,0.0006375,65771.0,65770.0,1.49140964]
["bitfinex","BTCUSD",1718626824909,0.0006375,65771.0,65770.0,1.49240964]
["bitfinex","BTCUSD",1718626825122,0.0006375,65771.0,65770.0,1.48240964]
["bitfinex","BTCUSD",1718626825344,0.0006375,65771.0,65770.0,1.48940964]
["bitfinex","BTCUSD",1718626825567,0.0006375,65771.0,65770.0,1.60665577]
["bitfinex","BTCUSD",1718626825777,0.0006375,65771.0,65770.0,1.68005577]
["bitfinex","BTCUSD",1718626825984,0.0006375,65771.0,65770.0,1.67305577]
["bitfinex","BTCUSD",1718626826420,0.0006375,65771.0,65770.0,1.68705577]
["bitfinex","BTCUSD",1718626826644,0.0006375,65771.0,65770.0,1.68605577]
["bitfinex","BTCUSD",1718626827076,0.0006375,65771.0,65770.0,1.69605577]
["bitfinex","BTCUSD",1718626827495,0.0006375,65771.0,65770.0,1.68605577]
["bitfinex","BTCUSD",1718626827878,0.0006375,65771.0,65770.0,1.69505577]
["bitfinex","BTCUSD",1718626828516,0.0006375,65771.0,65770.0,1.68105577]
["bitfinex","BTCUSD",1718626828720,0.0006375,65771.0,65770.0,1.56380964]
["bitfinex","BTCUSD",1718626828922,0.0006375,65771.0,65770.0,1.57780964]
["bitfinex","BTCUSD",1718626829135,0.0006375,65771.0,65770.0,1.67780964]
["bitfinex","BTCUSD",1718626829346,0.0006375,65771.0,65770.0,1.57780964]
["bitfinex","BTCUSD",1718626830734,0.0006375,65771.0,65770.0,1.69546911]
["bitfinex","BTCUSD",1718626831185,0.0006375,65771.0,65770.0,2.11763608]
["bitfinex","BTCUSD",1718626831391,0.0006375,65771.0,65770.0,2.31763608]
["bitfinex","BTCUSD",1718626831601,0.07604389,65786.0,65785.0,0.15786395]
["bitfinex","BTCUSD",1718626832019,0.03982847,65786.0,65785.0,0.09895675]
["bitfinex","BTCUSD",1718626832222,0.151999,65790.0,65785.0,0.09895675]
["bitfinex","BTCUSD",1718626832421,0.151999,65790.0,65789.0,0.00585395]
["bitfinex","BTCUSD",1718626832639,0.1412,65791.0,65785.0,0.0931028]
["bitfinex","BTCUSD",1718626832848,0.304003,65789.0,65784.0,0.00585395]
["bitfinex","BTCUSD",1718626832989,0.456006,65789.0,65785.0,0.00585395]
["bitfinex","BTCUSD",1718626833200,0.1412,65791.0,65786.0,0.00585395]
["bitfinex","BTCUSD",1718626833611,0.152001,65789.0,65787.0,0.00585395]
["bitfinex","BTCUSD",1718626833791,0.152001,65789.0,65786.0,0.00585395]
["bitfinex","BTCUSD",1718626834017,0.152001,65789.0,65787.0,0.02174065]
["bitfinex","BTCUSD",1718626834241,0.297303,65788.0,65787.0,0.0158867]
["bitfinex","BTCUSD",1718626834451,0.152006,65787.0,65785.0,0.001]
["bitfinex","BTCUSD",1718626834680,0.152006,65787.0,65783.0,0.00585395]
["bitfinex","BTCUSD",1718626834888,0.07604389,65784.0,65783.0,0.00585395]
["bitfinex","BTCUSD",1718626835298,0.07604389,65784.0,65779.0,0.456067]
["bitfinex","BTCUSD",1718626835299,0.07604389,65784.0,65781.0,0.00585395]
["bitfinex","BTCUSD",1718626836167,0.07604389,65784.0,65783.0,0.00585395]
["bitfinex","BTCUSD",1718626836372,0.07804389,65784.0,65783.0,0.00585395]
["bitfinex","BTCUSD",1718626836593,0.11787236,65784.0,65783.0,0.01578769]
["bitfinex","BTCUSD",1718626836768,0.26988436,65784.0,65783.0,0.01578769]
["bitfinex","BTCUSD",1718626837044,0.11787236,65784.0,65781.0,0.00585395]
["bitfinex","BTCUSD",1718626837215,0.11787236,65784.0,65783.0,0.00585395]
["bitfinex","BTCUSD",1718626837577,0.11987236,65784.0,65783.0,0.00685395]
["bitfinex","BTCUSD",1718626837996,0.11987236,65784.0,65783.0,0.00585395]
["bitfinex","BTCUSD",1718626838223,0.11987236,65784.0,65783.0,0.02174165]
["bitfinex","BTCUSD",1718626838904,0.12687236,65784.0,65783.0,0.02274165]
["bitfinex","BTCUSD",1718626840483,0.12287236,65784.0,65783.0,0.02274165]
["bitfinex","BTCUSD",1718626840843,0.27888436,65784.0,65783.0,0.02374165]
["bitfinex","BTCUSD",1718626841258,1.64843041,65784.0,65783.0,0.002]
["bitfinex","BTCUSD",1718626841479,2.65489178,65784.0,65783.0,0.002]
["bitfinex","BTCUSD",1718626841716,0.291347,65769.0,65768.0,0.00085]
["bitfinex","BTCUSD",1718626841914,1.60939638,65769.0,65768.0,0.00085]
["bitfinex","BTCUSD",1718626842146,1.64880613,65769.0,65768.0,0.00085]
["bitfinex","BTCUSD",1718626842341,2.14481639,65769.0,65768.0,0.00085]
["bitfinex","BTCUSD",1718626842521,2.19022997,65769.0,65768.0,0.00085]
["bitfinex","BTCUSD",1718626843078,2.14481639,65769.0,65768.0,0.00085]
["bitfinex","BTCUSD",1718626844115,2.14681639,65769.0,65768.0,0.00085]
["bitfinex","BTCUSD",1718626844330,2.14481639,65769.0,65768.0,0.00085]
["bitfinex","BTCUSD",1718626844746,2.15881639,65769.0,65768.0,0.00085]
["bitfinex","BTCUSD",1718626844951,1.86872239,65769.0,65768.0,0.00185]
["bitfinex","BTCUSD",1718626845406,1.85472239,65769.0,65768.0,0.00085]
["bitfinex","BTCUSD",1718626845618,1.84072239,65769.0,65768.0,0.00085]
["bitfinex","BTCUSD",1718626845839,1.85472239,65769.0,65768.0,0.00185]
["bitfinex","BTCUSD",1718626846245,2.31090418,65769.0,65768.0,0.00185]
["bitfinex","BTCUSD",1718626846687,1.85472239,65769.0,65768.0,0.00185]
["bitfinex","BTCUSD",1718626847135,2.15881639,65769.0,65768.0,0.00185]
["bitfinex","BTCUSD",1718626847339,1.85472239,65769.0,65768.0,0.00185]
["bitfinex","BTCUSD",1718626847754,2.15881639,65769.0,65768.0,0.00185]
["bitfinex","BTCUSD",1718626847980,2.17281639,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626848158,2.15881639,65769.0,65768.0,0.00185]
["bitfinex","BTCUSD",1718626848395,2.15881639,65769.0,65768.0,0.00085]
["bitfinex","BTCUSD",1718626848396,1.84072239,65769.0,65768.0,0.00085]
["bitfinex","BTCUSD",1718626848640,1.85476337,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626848873,1.86776337,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626849095,2.17185737,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626849330,1.86776337,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626850840,2.17185737,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626851050,1.86776337,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626852212,1.85361732,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626852422,1.82835362,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626852628,1.5127352,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626852838,1.55240161,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626853252,1.5127352,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626854040,1.2086412,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626854253,1.5127352,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626854929,0.73831336,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626855132,0.29491936,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626855341,0.59901336,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626855553,0.59901336,65769.0,65768.0,0.00870395]
["bitfinex","BTCUSD",1718626855989,0.57201336,65769.0,65768.0,0.00085]
["bitfinex","BTCUSD",1718626856194,0.58401336,65769.0,65768.0,0.00185]
["bitfinex","BTCUSD",1718626856404,0.59801336,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626857224,0.90210736,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626858661,0.59801336,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626858861,0.29391936,65769.0,65768.0,0.00870395]
["bitfinex","BTCUSD",1718626859170,0.59801336,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626859594,0.90210736,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626859804,0.59801336,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626860223,0.29391936,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626860426,0.59801336,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626861498,0.14187236,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626861922,0.29391936,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626863086,0.59801336,65769.0,65768.0,0.00285]
["bitfinex","BTCUSD",1718626865597,0.59801336,65769.0,65768.0,0.00870395]
["bitfinex","BTCUSD",1718626866455,0.14187236,65769.0,65768.0,0.00870395]
["bitfinex","BTCUSD",1718626866674,0.14187236,65769.0,65768.0,0.08522744]
["bitfinex","BTCUSD",1718626866879,0.10204389,65769.0,65768.0,0.08522744]
["bitfinex","BTCUSD",1718626867371,0.29391936,65769.0,65768.0,0.08522744]
["bitfinex","BTCUSD",1718626867595,0.14187236,65769.0,65768.0,0.08522744]
["bitfinex","BTCUSD",1718626868671,0.14187236,65769.0,65768.0,0.23727644]
["bitfinex","BTCUSD",1718626868876,0.14187236,65769.0,65768.0,0.08522744]
["bitfinex","BTCUSD",1718626869522,0.14187236,65769.0,65768.0,0.23727644]
["bitfinex","BTCUSD",1718626869978,0.14187236,65769.0,65768.0,0.22965644]
["bitfinex","BTCUSD",1718626870606,0.12787236,65769.0,65768.0,0.22965644]
["bitfinex","BTCUSD",1718626871016,0.12987236,65769.0,65768.0,0.23065644]
["bitfinex","BTCUSD",1718626871485,0.06382847,65769.0,65768.0,1.20975344]
["bitfinex","BTCUSD",1718626871693,0.06382847,65769.0,65768.0,1.13096797]
["bitfinex","BTCUSD",1718626871694,0.024,65769.0,65768.0,1.13096797]
["bitfinex","BTCUSD",1718626872564,0.014,65769.0,65768.0,1.12896797]
["bitfinex","BTCUSD",1718626872776,0.07604389,65776.0,65768.0,1.12896797]
["bitfinex","BTCUSD",1718626872777,0.07604389,65776.0,65775.0,0.00108395]
["bitfinex","BTCUSD",1718626872989,0.07604389,65776.0,65775.0,0.18563345]
["bitfinex","BTCUSD",1718626873191,0.11587236,65776.0,65775.0,0.18563345]
["bitfinex","BTCUSD",1718626873392,0.11587236,65776.0,65775.0,0.03360045]
["bitfinex","BTCUSD",1718626873836,0.11587236,65776.0,65775.0,0.0325165]
["bitfinex","BTCUSD",1718626874039,0.11587236,65776.0,65775.0,0.03360045]
["bitfinex","BTCUSD",1718626874667,0.12487236,65776.0,65775.0,0.03460045]
["bitfinex","BTCUSD",1718626875085,0.12487236,65776.0,65775.0,0.18270045]
["bitfinex","BTCUSD",1718626875713,0.12487236,65776.0,65775.0,0.1816165]
["bitfinex","BTCUSD",1718626875956,0.12487236,65776.0,65775.0,0.18170045]
["bitfinex","BTCUSD",1718626876174,0.11987236,65776.0,65775.0,0.18170045]
["bitfinex","BTCUSD",1718626876388,0.12987236,65776.0,65775.0,0.1816165]
["bitfinex","BTCUSD",1718626876844,0.11987236,65776.0,65775.0,0.1806165]
["bitfinex","BTCUSD",1718626877269,0.12987236,65776.0,65775.0,0.1816165]
["bitfinex","BTCUSD",1718626877522,0.12987236,65776.0,65775.0,0.18270045]
["bitfinex","BTCUSD",1718626879686,0.12987236,65776.0,65775.0,0.1816165]
["bitfinex","BTCUSD",1718626879923,0.34280336,65776.0,65775.0,0.001]
["bitfinex","BTCUSD",1718626880195,1.09819584,65776.0,65775.0,0.001]
["bitfinex","BTCUSD",1718626880417,2.16246963,65776.0,65775.0,0.001]
["bitfinex","BTCUSD",1718626880633,2.17350408,65776.0,65775.0,0.001]
["bitfinex","BTCUSD",1718626881075,0.152065,65761.0,65760.0,0.00108395]
["bitfinex","BTCUSD",1718626881287,0.152065,65761.0,65757.0,0.0646]
["bitfinex","BTCUSD",1718626881706,0.19189647,65760.0,65757.0,0.0646]
["bitfinex","BTCUSD",1718626883172,0.152072,65759.0,65757.0,0.0646]
["bitfinex","BTCUSD",1718626883398,0.152072,65759.0,65753.0,0.17044088]
["bitfinex","BTCUSD",1718626883399,0.456246,65754.0,65753.0,0.0646]
["bitfinex","BTCUSD",1718626883615,0.07604389,65761.0,65752.0,0.0785]
["bitfinex","BTCUSD",1718626883616,0.152084,65753.0,65752.0,0.0785]
["bitfinex","BTCUSD",1718626883843,0.456252,65753.0,65752.0,0.0785]
["bitfinex","BTCUSD",1718626884315,0.49608047,65753.0,65752.0,0.0785]
["bitfinex","BTCUSD",1718626884977,0.19691247,65753.0,65752.0,0.0785]
["bitfinex","BTCUSD",1718626885247,0.34899647,65753.0,65747.0,0.1376]
["bitfinex","BTCUSD",1718626885465,0.152109,65743.0,65742.0,0.1385]
["bitfinex","BTCUSD",1718626885686,0.152119,65738.0,65737.0,0.08013058]
["bitfinex","BTCUSD",1718626885897,0.30421,65744.0,65737.0,0.08013058]
["bitfinex","BTCUSD",1718626886115,0.30421,65744.0,65737.0,0.07758645]
["bitfinex","BTCUSD",1718626886116,0.152109,65742.0,65737.0,0.07758645]
["bitfinex","BTCUSD",1718626886341,0.03982847,65743.0,65739.0,0.00108395]
["bitfinex","BTCUSD",1718626886587,0.15192704,65742.0,65741.0,0.00108395]
["bitfinex","BTCUSD",1718626886807,0.19175551,65742.0,65741.0,0.00108395]
["bitfinex","BTCUSD",1718626888005,0.03982847,65742.0,65741.0,0.00108395]
["bitfinex","BTCUSD",1718626888216,0.03982847,65742.0,65739.0,0.03119137]
["bitfinex","BTCUSD",1718626888438,0.04382847,65742.0,65741.0,0.00108395]
["bitfinex","BTCUSD",1718626888647,0.004,65742.0,65741.0,0.02217566]
["bitfinex","BTCUSD",1718626888855,0.04382847,65742.0,65741.0,0.02217566]
["bitfinex","BTCUSD",1718626889063,0.19593747,65742.0,65741.0,0.02217566]
["bitfinex","BTCUSD",1718626889266,0.19593747,65742.0,65741.0,0.02317566]
["bitfinex","BTCUSD",1718626889693,0.50015647,65742.0,65741.0,0.02209171]
["bitfinex","BTCUSD",1718626889903,0.49615647,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1718626890312,0.49715647,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1718626890727,0.49615647,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1718626890934,0.19593747,65742.0,65741.0,0.00208395]
["bitfinex","BTCUSD",1718626893925,0.04382847,65742.0,65741.0,0.00208395]
["bitfinex","BTCUSD",1718626895838,0.04382847,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1718626896162,0.04382847,65742.0,65741.0,0.00208395]
["bitfinex","BTCUSD",1718626896806,0.04382847,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1718626897018,0.04382847,65742.0,65741.0,0.00208395]
["bitfinex","BTCUSD",1718626897213,0.04382847,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1718626897775,0.04382847,65742.0,65741.0,0.00208395]
["bitfinex","BTCUSD",1718626898222,0.19593747,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1718626898640,0.80437547,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1718626899328,0.82329152,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1718626899531,0.80437547,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1718626899743,0.82329152,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1718626899941,0.80437547,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1718626900081,0.82329152,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1718626900492,1.26681052,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1718626900707,1.56318375,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1718626900910,2.13886354,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1718626901496,2.03886354,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1718626901706,2.13886354,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1718626901936,2.13886354,65742.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718626901937,1.08376305,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718626902144,1.67559284,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718626902582,1.71542131,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718626903286,1.9675091,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718626903732,1.8675091,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718626903968,1.71542131,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718626904647,1.72042131,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718626905079,1.71542131,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718626905316,1.74342131,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626905994,1.72942131,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718626906234,1.74342131,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626906876,2.46344399,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626907076,2.44944399,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626907284,2.46344399,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626907703,2.44944399,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626907914,2.05920199,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626908309,2.14520199,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718626908562,2.14520199,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626908762,2.15920199,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626909178,2.05920199,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626909387,2.15920199,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626909592,2.1778654,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626910447,2.26414263,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626910873,2.0778654,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626913095,2.1778654,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626913808,2.0778654,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626914207,2.1839544,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626915013,2.0839544,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626916342,2.23604219,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626917061,2.0839544,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626919415,1.76079635,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626919635,1.7797124,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626920050,2.0839544,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626920257,1.62529635,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626920888,1.6442124,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626921727,1.6302124,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626921934,1.6162124,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718626922142,1.6302124,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718626922369,1.62529635,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626922596,1.6442124,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626922801,1.61129635,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718626923013,1.6302124,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718626923228,1.6442124,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626923451,1.7902124,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626924525,2.0944544,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626924991,2.34654219,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626925840,2.24654219,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626926479,2.0944544,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626928146,2.20641098,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626928575,2.10641098,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626930282,2.20641098,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626930785,2.20632476,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626931218,2.19870476,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626931625,2.09870476,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626931838,2.19870476,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626932174,2.09870476,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626934246,2.12250042,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626934655,2.12241746,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626935808,2.22241746,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626936018,2.37450525,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626936638,2.39831877,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626937061,2.55047298,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626937271,2.29150833,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626937482,2.24623098,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626937819,2.55047298,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626938235,2.69052012,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626938433,2.84260772,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626938702,2.75203739,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626939036,2.84261216,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626939381,2.86525054,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626939745,2.80203739,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626940146,2.84909457,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626940374,2.80203739,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626940551,2.78803739,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718626941209,2.833619,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718626941381,2.80203739,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718626941587,2.80203739,65737.0,65736.0,0.001]
["bitfinex","BTCUSD",1718626941789,2.78803739,65737.0,65736.0,0.001]
["bitfinex","BTCUSD",1718626942199,2.84776298,65737.0,65736.0,0.001]
["bitfinex","BTCUSD",1718626942416,3.09227939,65737.0,65736.0,0.001]
["bitfinex","BTCUSD",1718626942619,3.09227939,65737.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626942620,0.27105505,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626942829,1.43383671,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626943002,2.04239471,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626943211,2.08222318,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626943411,2.69078118,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626943612,2.76012423,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626944434,2.69078118,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626944783,2.7141933,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626945100,2.8642307,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626945305,2.7281933,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626945593,2.7421933,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626946334,2.8782307,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626947391,2.72700708,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626947608,2.28669068,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626947812,2.38669068,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626949032,2.45279068,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626949655,2.53559068,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626949815,2.68767847,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626950447,2.99195747,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626951510,3.41273601,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626951715,2.99195747,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626951918,2.9920255,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626952966,3.6220255,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626953184,4.04280404,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626953389,4.00805987,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626953570,3.64273446,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626953834,3.43810389,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718626954017,3.43810389,65729.0,65710.0,0.0664]
["bitfinex","BTCUSD",1718626954018,0.17108805,65715.0,65710.0,0.0664]
["bitfinex","BTCUSD",1718626954221,0.17108805,65715.0,65707.0,0.1493]
["bitfinex","BTCUSD",1718626954222,1.881135,65715.0,65707.0,0.1493]
["bitfinex","BTCUSD",1718626954422,2.60325725,65715.0,65707.0,0.1493]
["bitfinex","BTCUSD",1718626954593,2.83399547,65715.0,65707.0,0.1493]
["bitfinex","BTCUSD",1718626955185,2.89666063,65715.0,65707.0,0.1493]
["bitfinex","BTCUSD",1718626956038,2.91066063,65715.0,65707.0,0.1493]
["bitfinex","BTCUSD",1718626956240,3.02402364,65715.0,65707.0,0.1493]
["bitfinex","BTCUSD",1718626956492,2.92402364,65715.0,65707.0,0.1493]
["bitfinex","BTCUSD",1718626956812,3.02402364,65715.0,65707.0,0.1493]
["bitfinex","BTCUSD",1718626956972,2.81066063,65715.0,65707.0,0.1493]
["bitfinex","BTCUSD",1718626957172,2.92366063,65715.0,65707.0,0.1493]
["bitfinex","BTCUSD",1718626958579,3.03694121,65715.0,65707.0,0.1493]
["bitfinex","BTCUSD",1718626959396,2.92366063,65715.0,65707.0,0.1493]
["bitfinex","BTCUSD",1718626959600,2.60780806,65715.0,65707.0,0.1493]
["bitfinex","BTCUSD",1718626960084,2.92372568,65715.0,65707.0,0.1493]
["bitfinex","BTCUSD",1718626960497,2.61938168,65715.0,65707.0,0.1493]
["bitfinex","BTCUSD",1718626960704,1.63471247,65715.0,65714.0,0.14545]
["bitfinex","BTCUSD",1718626960929,2.00700871,65715.0,65714.0,0.14545]
["bitfinex","BTCUSD",1718626961125,0.38274609,65715.0,65714.0,0.14545]
["bitfinex","BTCUSD",1718626961359,0.06682847,65715.0,65714.0,0.90740595]
["bitfinex","BTCUSD",1718626961707,0.16664208,65730.0,65714.0,0.90740595]
["bitfinex","BTCUSD",1718626961708,0.152144,65727.0,65721.0,0.152156]
["bitfinex","BTCUSD",1718626961847,0.06795224,65734.0,65724.0,0.14568395]
["bitfinex","BTCUSD",1718626961848,0.760745,65725.0,65724.0,0.14568395]
["bitfinex","BTCUSD",1718626962049,0.34412147,65726.0,65725.0,0.00108395]
["bitfinex","BTCUSD",1718626962425,0.80056047,65726.0,65725.0,0.1446]
["bitfinex","BTCUSD",1718626962630,0.80056047,65726.0,65725.0,0.1591684]
["bitfinex","BTCUSD",1718626963516,0.81056047,65726.0,65725.0,0.1591684]
["bitfinex","BTCUSD",1718626965293,0.80056047,65726.0,65725.0,0.1591684]
["bitfinex","BTCUSD",1718626965526,0.05182847,65726.0,65725.0,0.16125235]
["bitfinex","BTCUSD",1718626965730,0.51126747,65726.0,65725.0,0.1601684]
["bitfinex","BTCUSD",1718626965924,0.81556047,65726.0,65725.0,0.1601684]
["bitfinex","BTCUSD",1718626966378,0.03982847,65726.0,65725.0,0.16025235]
["bitfinex","BTCUSD",1718626966756,0.07604389,65729.0,65728.0,0.00108395]
["bitfinex","BTCUSD",1718626966955,0.11587236,65729.0,65728.0,0.00108395]
["bitfinex","BTCUSD",1718626967135,0.43165674,65729.0,65728.0,0.00108395]
["bitfinex","BTCUSD",1718626967358,0.58379574,65729.0,65728.0,0.17512409]
["bitfinex","BTCUSD",1718626967595,0.11587236,65729.0,65728.0,0.17512409]
["bitfinex","BTCUSD",1718626967800,0.11587236,65729.0,65728.0,0.14368395]
["bitfinex","BTCUSD",1718626968353,0.26801136,65729.0,65728.0,0.14368395]
["bitfinex","BTCUSD",1718626968559,0.26801136,65729.0,65728.0,0.14468395]
["bitfinex","BTCUSD",1718626968689,0.26901136,65729.0,65728.0,0.14468395]
["bitfinex","BTCUSD",1718626968895,0.26901136,65729.0,65728.0,0.20479775]
["bitfinex","BTCUSD",1718626969127,0.26901136,65729.0,65728.0,0.14468395]
["bitfinex","BTCUSD",1718626969536,0.11687236,65729.0,65728.0,0.14468395]
["bitfinex","BTCUSD",1718626969737,0.12387236,65729.0,65728.0,0.14568395]
["bitfinex","BTCUSD",1718626970325,0.12387236,65729.0,65728.0,0.60210995]
["bitfinex","BTCUSD",1718626970533,0.12387236,65729.0,65728.0,0.90639395]
["bitfinex","BTCUSD",1718626970534,0.08404389,65729.0,65728.0,0.90639395]
["bitfinex","BTCUSD",1718626970748,0.008,65729.0,65728.0,0.99903335]
["bitfinex","BTCUSD",1718626970967,0.008,65729.0,65728.0,0.69474935]
["bitfinex","BTCUSD",1718626971181,0.008,65729.0,65728.0,0.39046535]
["bitfinex","BTCUSD",1718626971801,0.008,65729.0,65728.0,0.38946535]
["bitfinex","BTCUSD",1718626972024,0.07604389,65733.0,65730.0,0.1412]
["bitfinex","BTCUSD",1718626972231,0.07604389,65733.0,65732.0,0.1412]
["bitfinex","BTCUSD",1718626972853,0.83669589,65733.0,65732.0,0.1412]
["bitfinex","BTCUSD",1718626973266,0.83869589,65733.0,65732.0,0.1412]
["bitfinex","BTCUSD",1718626973696,0.83669589,65733.0,65732.0,0.1412]
["bitfinex","BTCUSD",1718626973937,0.84669589,65733.0,65732.0,0.1422]
["bitfinex","BTCUSD",1718626975554,0.85069589,65733.0,65732.0,0.1422]
["bitfinex","BTCUSD",1718626978947,0.85069589,65733.0,65732.0,0.15652839]
["bitfinex","BTCUSD",1718626979146,0.8516309,65733.0,65732.0,0.15652839]
["bitfinex","BTCUSD",1718626979553,0.5473699,65733.0,65732.0,0.15761234]
["bitfinex","BTCUSD",1718626980539,0.0909789,65733.0,65732.0,0.30974434]
["bitfinex","BTCUSD",1718626980738,0.01493501,65733.0,65732.0,0.91827434]
["bitfinex","BTCUSD",1718626981122,0.01493501,65733.0,65732.0,0.30974434]
["bitfinex","BTCUSD",1718626981531,0.05476348,65733.0,65732.0,0.15761234]
["bitfinex","BTCUSD",1718626981737,0.16706501,65733.0,65732.0,0.15761234]
["bitfinex","BTCUSD",1718626981916,0.81541548,65733.0,65732.0,0.15652839]
["bitfinex","BTCUSD",1718626982124,1.11967648,65733.0,65732.0,0.1422]
["bitfinex","BTCUSD",1718626982572,0.81541548,65733.0,65732.0,0.1422]
["bitfinex","BTCUSD",1718626986105,0.81541548,65733.0,65732.0,0.14328395]
["bitfinex","BTCUSD",1718626986736,1.11967648,65733.0,65732.0,0.14328395]
["bitfinex","BTCUSD",1718626986931,1.11967648,65733.0,65732.0,0.15761234]
["bitfinex","BTCUSD",1718626987134,1.13859253,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718626987335,1.59494132,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718626987524,1.60646258,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718626990453,1.64040143,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718626991913,1.63040143,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718626993271,1.64040143,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718626993493,1.63040143,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718626994881,1.62148538,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718626995759,1.62148538,65733.0,65732.0,0.0831]
["bitfinex","BTCUSD",1718626996380,1.01296338,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718626996591,0.55657238,65733.0,65732.0,0.29911595]
["bitfinex","BTCUSD",1718626996796,0.55657238,65733.0,65732.0,0.15540234]
["bitfinex","BTCUSD",1718626996797,0.37054574,65733.0,65732.0,0.15540234]
["bitfinex","BTCUSD",1718626997014,0.37054574,65733.0,65732.0,0.30753434]
["bitfinex","BTCUSD",1718626997222,0.37054574,65733.0,65732.0,0.15540234]
["bitfinex","BTCUSD",1718626998720,0.82693674,65733.0,65732.0,0.15540234]
["bitfinex","BTCUSD",1718626999895,0.37054574,65733.0,65732.0,0.15540234]
["bitfinex","BTCUSD",1718627000114,0.52267574,65733.0,65732.0,0.15540234]
["bitfinex","BTCUSD",1718627000748,0.82693674,65733.0,65732.0,0.15540234]
["bitfinex","BTCUSD",1718627003023,0.52267574,65733.0,65732.0,0.15540234]
["bitfinex","BTCUSD",1718627003241,0.05476348,65733.0,65732.0,0.61179934]
["bitfinex","BTCUSD",1718627003697,0.01493501,65733.0,65732.0,0.61179934]
["bitfinex","BTCUSD",1718627003810,0.01493501,65733.0,65732.0,0.93606434]
["bitfinex","BTCUSD",1718627004657,0.01493501,65733.0,65732.0,1.24032934]
["bitfinex","BTCUSD",1718627004863,0.01493501,65733.0,65732.0,1.39241713]
["bitfinex","BTCUSD",1718627005079,0.01093501,65733.0,65732.0,1.39241713]
["bitfinex","BTCUSD",1718627005295,0.01093501,65733.0,65732.0,1.51768854]
["bitfinex","BTCUSD",1718627005296,0.00093501,65733.0,65732.0,1.51768854]
["bitfinex","BTCUSD",1718627005505,0.00193501,65733.0,65732.0,1.52268854]
["bitfinex","BTCUSD",1718627005840,0.00193501,65733.0,65732.0,1.21842354]
["bitfinex","BTCUSD",1718627006007,0.00093501,65733.0,65732.0,1.21342354]
["bitfinex","BTCUSD",1718627006394,0.00193501,65733.0,65732.0,1.53068854]
["bitfinex","BTCUSD",1718627006971,0.00293501,65733.0,65732.0,1.23742354]
["bitfinex","BTCUSD",1718627008404,0.00293501,65733.0,65732.0,1.11115213]
["bitfinex","BTCUSD",1718627009277,0.00293501,65733.0,65732.0,1.41541713]
["bitfinex","BTCUSD",1718627009512,0.00293501,65733.0,65732.0,1.11115213]
["bitfinex","BTCUSD",1718627010309,0.00293501,65733.0,65732.0,1.09115213]
["bitfinex","BTCUSD",1718627010722,0.00293501,65733.0,65732.0,1.11115213]
["bitfinex","BTCUSD",1718627010945,0.00293501,65733.0,65732.0,1.41541713]
["bitfinex","BTCUSD",1718627011164,0.00293501,65733.0,65732.0,1.5416871]
["bitfinex","BTCUSD",1718627011597,0.00293501,65733.0,65732.0,1.6416871]
["bitfinex","BTCUSD",1718627012047,0.00293501,65733.0,65732.0,1.5416871]
["bitfinex","BTCUSD",1718627012253,0.00293501,65733.0,65732.0,1.6416871]
["bitfinex","BTCUSD",1718627012455,0.00293501,65733.0,65732.0,1.64168313]
["bitfinex","BTCUSD",1718627013097,0.00293501,65733.0,65732.0,1.51541713]
["bitfinex","BTCUSD",1718627013548,0.00293501,65733.0,65732.0,1.81968213]
["bitfinex","BTCUSD",1718627013751,0.00293501,65733.0,65732.0,1.41541713]
["bitfinex","BTCUSD",1718627014419,0.00293501,65733.0,65732.0,1.51541713]
["bitfinex","BTCUSD",1718627014863,0.00293501,65733.0,65732.0,1.64168295]
["bitfinex","BTCUSD",1718627017183,0.00293501,65733.0,65732.0,1.64163126]
["bitfinex","BTCUSD",1718627017788,0.00293501,65733.0,65732.0,1.55983298]
["bitfinex","BTCUSD",1718627019628,0.00293501,65733.0,65732.0,1.65983298]
["bitfinex","BTCUSD",1718627019838,0.00293501,65733.0,65732.0,1.55983274]
["bitfinex","BTCUSD",1718627020035,0.00293501,65733.0,65732.0,1.65983274]
["bitfinex","BTCUSD",1718627020803,0.00293501,65733.0,65732.0,1.55983274]
["bitfinex","BTCUSD",1718627021558,0.00293501,65733.0,65732.0,1.65983274]
["bitfinex","BTCUSD",1718627024228,0.00293501,65733.0,65732.0,1.55983274]
["bitfinex","BTCUSD",1718627025154,0.00293501,65733.0,65732.0,1.65983274]
["bitfinex","BTCUSD",1718627026250,0.00293501,65733.0,65732.0,1.55983274]
["bitfinex","BTCUSD",1718627026886,0.00293501,65733.0,65732.0,1.43356716]
["bitfinex","BTCUSD",1718627027098,0.00293501,65733.0,65732.0,1.55983293]
["bitfinex","BTCUSD",1718627028164,0.00293501,65733.0,65732.0,1.65983293]
["bitfinex","BTCUSD",1718627030459,0.00293501,65733.0,65732.0,1.55983293]
["bitfinex","BTCUSD",1718627030681,0.00293501,65733.0,65732.0,1.86409793]
["bitfinex","BTCUSD",1718627030898,0.00293501,65733.0,65732.0,1.25556793]
["bitfinex","BTCUSD",1718627031126,0.00293501,65733.0,65732.0,0.56388962]
["bitfinex","BTCUSD",1718627031334,0.00293501,65733.0,65732.0,0.78645462]
["bitfinex","BTCUSD",1718627031753,0.00293501,65733.0,65732.0,0.80645462]
["bitfinex","BTCUSD",1718627031957,0.00093501,65733.0,65732.0,0.76245462]
["bitfinex","BTCUSD",1718627032134,0.00093501,65733.0,65732.0,0.77245462]
["bitfinex","BTCUSD",1718627032360,0.00193501,65733.0,65732.0,0.77245462]
["bitfinex","BTCUSD",1718627032777,0.00293501,65733.0,65732.0,0.48118962]
["bitfinex","BTCUSD",1718627033010,0.00293501,65733.0,65732.0,0.32905762]
["bitfinex","BTCUSD",1718627033210,0.00293501,65733.0,65732.0,0.48118962]
["bitfinex","BTCUSD",1718627033472,0.00193501,65733.0,65732.0,0.31605762]
["bitfinex","BTCUSD",1718627033679,0.04076348,65733.0,65732.0,0.4582035]
["bitfinex","BTCUSD",1718627033881,0.00093501,65733.0,65732.0,0.4582035]
["bitfinex","BTCUSD",1718627034081,0.04076348,65733.0,65732.0,0.4632035]
["bitfinex","BTCUSD",1718627034300,0.00093501,65733.0,65732.0,0.4632035]
["bitfinex","BTCUSD",1718627034517,0.19289348,65733.0,65732.0,0.00108395]
["bitfinex","BTCUSD",1718627034758,0.152134,65732.0,65730.0,0.00108395]
["bitfinex","BTCUSD",1718627034967,0.06713501,65733.0,65727.0,0.01848952]
["bitfinex","BTCUSD",1718627034968,0.04176348,65733.0,65732.0,0.00108395]
["bitfinex","BTCUSD",1718627035164,0.00193501,65733.0,65732.0,0.00108395]
["bitfinex","BTCUSD",1718627035378,0.04176348,65733.0,65732.0,0.00508395]
["bitfinex","BTCUSD",1718627035595,0.19289348,65733.0,65732.0,0.00508395]
["bitfinex","BTCUSD",1718627035798,0.19289348,65733.0,65732.0,0.02480645]
["bitfinex","BTCUSD",1718627035799,0.19389348,65733.0,65732.0,0.02480645]
["bitfinex","BTCUSD",1718627038767,0.49815448,65733.0,65732.0,0.01208395]
["bitfinex","BTCUSD",1718627039839,0.49815448,65733.0,65732.0,0.011]
["bitfinex","BTCUSD",1718627040050,0.49815448,65733.0,65732.0,0.01208395]
["bitfinex","BTCUSD",1718627041328,0.80241548,65733.0,65732.0,0.011]
["bitfinex","BTCUSD",1718627041548,1.30152229,65733.0,65732.0,0.011]
["bitfinex","BTCUSD",1718627041766,1.65614344,65733.0,65732.0,0.011]
["bitfinex","BTCUSD",1718627041982,2.0057747,65733.0,65732.0,0.011]
["bitfinex","BTCUSD",1718627042203,2.00579282,65733.0,65732.0,0.011]
["bitfinex","BTCUSD",1718627042438,2.00579101,65733.0,65732.0,0.011]
["bitfinex","BTCUSD",1718627042657,1.95940444,65733.0,65732.0,0.003]
["bitfinex","BTCUSD",1718627042871,1.96040444,65733.0,65732.0,0.011]
["bitfinex","BTCUSD",1718627043084,1.94148839,65733.0,65732.0,0.011]
["bitfinex","BTCUSD",1718627043325,1.90260878,65733.0,65732.0,0.011]
["bitfinex","BTCUSD",1718627043535,1.92152483,65733.0,65732.0,0.011]
["bitfinex","BTCUSD",1718627043786,1.90260878,65733.0,65732.0,0.011]
["bitfinex","BTCUSD",1718627044208,1.92152483,65733.0,65732.0,0.011]
["bitfinex","BTCUSD",1718627044663,1.92152483,65733.0,65725.0,0.00018315]
["bitfinex","BTCUSD",1718627044664,0.898532,65726.0,65725.0,0.00018315]
["bitfinex","BTCUSD",1718627045311,0.93836047,65726.0,65725.0,0.00018315]
["bitfinex","BTCUSD",1718627045956,0.94536047,65726.0,65725.0,0.00118315]
["bitfinex","BTCUSD",1718627046633,0.95836047,65726.0,65725.0,0.0032671]
["bitfinex","BTCUSD",1718627048564,0.65406747,65726.0,65725.0,0.0032671]
["bitfinex","BTCUSD",1718627048985,0.95136047,65726.0,65725.0,0.0022671]
["bitfinex","BTCUSD",1718627049414,0.94236047,65726.0,65725.0,0.00018315]
["bitfinex","BTCUSD",1718627049620,0.94236047,65726.0,65725.0,0.0012671]
["bitfinex","BTCUSD",1718627049755,0.95036047,65726.0,65725.0,0.0022671]
["bitfinex","BTCUSD",1718627049969,0.94236047,65726.0,65725.0,0.0012671]
["bitfinex","BTCUSD",1718627050405,0.94236047,65726.0,65725.0,0.00018315]
["bitfinex","BTCUSD",1718627050631,0.94236047,65726.0,65725.0,0.0012671]
["bitfinex","BTCUSD",1718627051449,0.93836047,65726.0,65725.0,0.0012671]
["bitfinex","BTCUSD",1718627051649,0.94736047,65726.0,65725.0,0.0022671]
["bitfinex","BTCUSD",1718627051933,0.94736047,65726.0,65725.0,0.0012671]
["bitfinex","BTCUSD",1718627051934,0.94136047,65726.0,65725.0,0.0012671]
["bitfinex","BTCUSD",1718627052363,0.94836047,65726.0,65725.0,0.0022671]
["bitfinex","BTCUSD",1718627052563,0.95236047,65726.0,65725.0,0.0022671]
["bitfinex","BTCUSD",1718627053924,0.95236047,65726.0,65725.0,0.00118315]
["bitfinex","BTCUSD",1718627054138,1.25665347,65726.0,65725.0,0.00118315]
["bitfinex","BTCUSD",1718627055394,1.57986252,65726.0,65725.0,0.00118315]
["bitfinex","BTCUSD",1718627055592,1.59138166,65726.0,65725.0,0.00118315]
["bitfinex","BTCUSD",1718627060462,1.57246561,65726.0,65725.0,0.00118315]
["bitfinex","BTCUSD",1718627060919,1.59138166,65726.0,65725.0,0.00118315]
["bitfinex","BTCUSD",1718627061149,1.89567466,65726.0,65725.0,0.00118315]
["bitfinex","BTCUSD",1718627061451,2.08732548,65726.0,65725.0,0.00118315]
["bitfinex","BTCUSD",1718627062008,2.08803172,65726.0,65725.0,0.00118315]
["bitfinex","BTCUSD",1718627064874,2.06911567,65726.0,65725.0,0.00118315]
["bitfinex","BTCUSD",1718627065275,2.08803172,65726.0,65725.0,0.00118315]
["bitfinex","BTCUSD",1718627071828,2.08403172,65726.0,65725.0,0.00118315]
["bitfinex","BTCUSD",1718627071960,2.08194799,65726.0,65725.0,0.00118315]
["bitfinex","BTCUSD",1718627072155,2.07194799,65726.0,65725.0,0.00018315]
["bitfinex","BTCUSD",1718627072383,2.08294799,65726.0,65725.0,0.00118315]
["bitfinex","BTCUSD",1718627072561,2.09594799,65726.0,65725.0,0.00218315]
["bitfinex","BTCUSD",1718627073951,2.19594799,65726.0,65725.0,0.00218315]
["bitfinex","BTCUSD",1718627074116,2.2638964,65726.0,65725.0,0.00218315]
["bitfinex","BTCUSD",1718627074314,2.28770173,65726.0,65725.0,0.00218315]
["bitfinex","BTCUSD",1718627074510,2.59214189,65726.0,65725.0,0.00218315]
["bitfinex","BTCUSD",1718627074710,2.28784889,65726.0,65725.0,0.00218315]
["bitfinex","BTCUSD",1718627075138,2.59214189,65726.0,65725.0,0.00218315]
["bitfinex","BTCUSD",1718627075600,2.4858558,65726.0,65725.0,0.00218315]
["bitfinex","BTCUSD",1718627076175,2.52418873,65726.0,65725.0,0.00218315]
["bitfinex","BTCUSD",1718627076577,2.42418873,65726.0,65725.0,0.00218315]
["bitfinex","BTCUSD",1718627077006,2.47651549,65726.0,65725.0,0.00218315]
["bitfinex","BTCUSD",1718627077419,2.45271514,65726.0,65725.0,0.00218315]
["bitfinex","BTCUSD",1718627077758,2.55271514,65726.0,65725.0,0.00218315]
["bitfinex","BTCUSD",1718627078366,2.52407825,65726.0,65725.0,0.00218315]
["bitfinex","BTCUSD",1718627080120,2.52407825,65726.0,65712.0,0.06158315]
["bitfinex","BTCUSD",1718627080121,1.065235,65713.0,65712.0,0.06158315]
["bitfinex","BTCUSD",1718627080322,0.456579,65706.0,65704.0,0.00961395]
["bitfinex","BTCUSD",1718627080537,0.4656,65724.0,65710.0,0.00108395]
["bitfinex","BTCUSD",1718627080801,0.456472,65722.0,65721.0,0.00108395]
["bitfinex","BTCUSD",1718627081007,0.77231057,65722.0,65721.0,0.08058395]
["bitfinex","BTCUSD",1718627081437,1.07662257,65722.0,65721.0,0.0795]
["bitfinex","BTCUSD",1718627081845,0.77230657,65722.0,65721.0,0.08864234]
["bitfinex","BTCUSD",1718627082260,1.07661857,65722.0,65721.0,0.08864234]
["bitfinex","BTCUSD",1718627082479,0.31583857,65722.0,65721.0,0.08864234]
["bitfinex","BTCUSD",1718627082852,1.08061857,65722.0,65721.0,0.08864234]
["bitfinex","BTCUSD",1718627083277,1.08061857,65722.0,65721.0,0.14188395]
["bitfinex","BTCUSD",1718627084050,1.09061857,65722.0,65721.0,0.14188395]
["bitfinex","BTCUSD",1718627084677,1.09061857,65722.0,65721.0,0.1408]
["bitfinex","BTCUSD",1718627085290,1.09061857,65722.0,65721.0,0.14188395]
["bitfinex","BTCUSD",1718627085697,1.09061857,65722.0,65721.0,0.1408]
["bitfinex","BTCUSD",1718627085698,1.39493057,65722.0,65721.0,0.1408]
["bitfinex","BTCUSD",1718627087578,1.43312034,65722.0,65721.0,0.1408]
["bitfinex","BTCUSD",1718627087793,1.43312034,65722.0,65721.0,0.0795]
["bitfinex","BTCUSD",1718627088475,0.76086,65715.0,65714.0,0.00108395]
["bitfinex","BTCUSD",1718627088681,0.83690389,65715.0,65714.0,0.00108395]
["bitfinex","BTCUSD",1718627088892,0.760907,65711.0,65710.0,0.00108395]
["bitfinex","BTCUSD",1718627089350,1.06527,65711.0,65710.0,0.00108395]
["bitfinex","BTCUSD",1718627090405,0.456544,65711.0,65710.0,0.00108395]
["bitfinex","BTCUSD",1718627091300,0.760907,65711.0,65710.0,0.00108395]
["bitfinex","BTCUSD",1718627091531,0.80173547,65711.0,65710.0,0.00108395]
["bitfinex","BTCUSD",1718627092923,0.49737247,65711.0,65710.0,0.00108395]
["bitfinex","BTCUSD",1718627093743,0.80173547,65711.0,65710.0,0.00108395]
["bitfinex","BTCUSD",1718627095400,0.760917,65710.0,65709.0,0.1399]
["bitfinex","BTCUSD",1718627095585,1.065284,65710.0,65709.0,0.1399]
["bitfinex","BTCUSD",1718627095786,1.10511247,65710.0,65709.0,0.1399]
["bitfinex","BTCUSD",1718627096045,1.42096839,65710.0,65709.0,0.1399]
["bitfinex","BTCUSD",1718627096836,1.42296839,65710.0,65709.0,0.0786]
["bitfinex","BTCUSD",1718627097040,1.42296839,65710.0,65709.0,0.07968395]
["bitfinex","BTCUSD",1718627097623,0.35768439,65710.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627097835,0.760965,65706.0,65705.0,0.00962395]
["bitfinex","BTCUSD",1718627098008,0.760965,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627098215,1.065351,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627098417,0.80079347,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627098665,0.80079347,65706.0,65705.0,0.02638635]
["bitfinex","BTCUSD",1718627100310,0.03982847,65706.0,65705.0,0.02638635]
["bitfinex","BTCUSD",1718627100516,0.19702147,65706.0,65705.0,0.14582395]
["bitfinex","BTCUSD",1718627100945,0.04482847,65706.0,65705.0,0.90679895]
["bitfinex","BTCUSD",1718627101126,0.04482847,65706.0,65705.0,0.92679895]
["bitfinex","BTCUSD",1718627101127,0.005,65706.0,65705.0,0.92679895]
["bitfinex","BTCUSD",1718627101569,0.005,65706.0,65705.0,0.60240895]
["bitfinex","BTCUSD",1718627101769,0.005,65706.0,65705.0,0.39240995]
["bitfinex","BTCUSD",1718627102095,0.005,65706.0,65705.0,1.00118995]
["bitfinex","BTCUSD",1718627102301,0.005,65706.0,65705.0,1.02118995]
["bitfinex","BTCUSD",1718627102444,0.005,65706.0,65705.0,0.71679995]
["bitfinex","BTCUSD",1718627104705,0.005,65706.0,65705.0,0.39240995]
["bitfinex","BTCUSD",1718627105256,0.04482847,65706.0,65705.0,0.39240995]
["bitfinex","BTCUSD",1718627105463,0.005,65706.0,65705.0,0.39240995]
["bitfinex","BTCUSD",1718627105675,0.04482847,65706.0,65705.0,0.39240995]
["bitfinex","BTCUSD",1718627105888,0.005,65706.0,65705.0,0.39240995]
["bitfinex","BTCUSD",1718627106122,0.04482847,65706.0,65705.0,0.39240995]
["bitfinex","BTCUSD",1718627106718,0.04482847,65706.0,65705.0,0.69679995]
["bitfinex","BTCUSD",1718627106917,0.04482847,65706.0,65705.0,0.39240995]
["bitfinex","BTCUSD",1718627107095,0.04482847,65706.0,65705.0,0.71679995]
["bitfinex","BTCUSD",1718627107314,0.005,65706.0,65705.0,1.02118995]
["bitfinex","BTCUSD",1718627107835,0.005,65706.0,65705.0,0.71679995]
["bitfinex","BTCUSD",1718627108405,0.005,65706.0,65705.0,1.02118995]
["bitfinex","BTCUSD",1718627108607,0.005,65706.0,65705.0,0.71679995]
["bitfinex","BTCUSD",1718627108792,0.045,65706.0,65705.0,0.69679995]
["bitfinex","BTCUSD",1718627110821,0.045,65706.0,65705.0,0.71679995]
["bitfinex","BTCUSD",1718627111290,0.045,65706.0,65705.0,0.69679995]
["bitfinex","BTCUSD",1718627111704,0.045,65706.0,65705.0,1.00118995]
["bitfinex","BTCUSD",1718627111920,0.045,65706.0,65705.0,1.02118995]
["bitfinex","BTCUSD",1718627113090,0.045,65706.0,65705.0,1.17327774]
["bitfinex","BTCUSD",1718627113427,0.045,65706.0,65705.0,1.60399177]
["bitfinex","BTCUSD",1718627113959,0.045,65706.0,65705.0,1.66376491]
["bitfinex","BTCUSD",1718627114362,0.04,65706.0,65705.0,1.66376491]
["bitfinex","BTCUSD",1718627114578,0.04,65706.0,65705.0,0.51862677]
["bitfinex","BTCUSD",1718627114818,0.192193,65706.0,65705.0,0.14582395]
["bitfinex","BTCUSD",1718627115056,0.04,65706.0,65705.0,0.00962395]
["bitfinex","BTCUSD",1718627115260,0.07982847,65706.0,65705.0,0.00962395]
["bitfinex","BTCUSD",1718627115659,0.08082847,65706.0,65705.0,0.00962395]
["bitfinex","BTCUSD",1718627116311,0.23202147,65706.0,65705.0,0.00962395]
["bitfinex","BTCUSD",1718627116943,0.23302147,65706.0,65705.0,0.00962395]
["bitfinex","BTCUSD",1718627117580,0.08082847,65706.0,65705.0,0.00962395]
["bitfinex","BTCUSD",1718627118198,0.08082847,65706.0,65705.0,0.16181895]
["bitfinex","BTCUSD",1718627118643,0.08082847,65706.0,65705.0,0.46620895]
["bitfinex","BTCUSD",1718627120787,0.08082847,65706.0,65705.0,0.58128905]
["bitfinex","BTCUSD",1718627121018,0.08082847,65706.0,65705.0,0.88567905]
["bitfinex","BTCUSD",1718627121236,0.041,65706.0,65705.0,1.01201137]
["bitfinex","BTCUSD",1718627121686,0.041,65706.0,65705.0,1.16409916]
["bitfinex","BTCUSD",1718627121888,0.041,65706.0,65705.0,1.14409916]
["bitfinex","BTCUSD",1718627122102,0.041,65706.0,65705.0,0.53531916]
["bitfinex","BTCUSD",1718627122532,0.041,65706.0,65705.0,0.38312024]
["bitfinex","BTCUSD",1718627122751,0.08082847,65706.0,65705.0,0.38312024]
["bitfinex","BTCUSD",1718627122961,0.23302147,65706.0,65705.0,0.23103245]
["bitfinex","BTCUSD",1718627123164,0.23302147,65706.0,65705.0,0.00962395]
["bitfinex","BTCUSD",1718627123383,0.041,65706.0,65705.0,0.00962395]
["bitfinex","BTCUSD",1718627123799,0.08082847,65706.0,65705.0,0.00962395]
["bitfinex","BTCUSD",1718627126087,0.07982847,65706.0,65705.0,0.00962395]
["bitfinex","BTCUSD",1718627126987,0.08082847,65706.0,65705.0,0.00962395]
["bitfinex","BTCUSD",1718627127836,0.08082847,65706.0,65705.0,0.16181895]
["bitfinex","BTCUSD",1718627128039,0.08082847,65706.0,65705.0,0.00962395]
["bitfinex","BTCUSD",1718627130476,0.23302147,65706.0,65705.0,0.00962395]
["bitfinex","BTCUSD",1718627130900,0.08082847,65706.0,65705.0,0.16181895]
["bitfinex","BTCUSD",1718627131551,0.08082847,65706.0,65705.0,0.10444575]
["bitfinex","BTCUSD",1718627131761,0.08082847,65706.0,65705.0,0.00962395]
["bitfinex","BTCUSD",1718627132167,0.08082847,65706.0,65705.0,1.08368674]
["bitfinex","BTCUSD",1718627132373,0.08082847,65706.0,65705.0,1.21001881]
["bitfinex","BTCUSD",1718627132817,0.041,65706.0,65705.0,1.21001881]
["bitfinex","BTCUSD",1718627133034,0.041,65706.0,65705.0,1.33273069]
["bitfinex","BTCUSD",1718627133965,0.041,65706.0,65705.0,1.63712069]
["bitfinex","BTCUSD",1718627134643,0.041,65706.0,65705.0,1.33273069]
["bitfinex","BTCUSD",1718627135487,0.041,65706.0,65705.0,1.63712069]
["bitfinex","BTCUSD",1718627135697,0.041,65706.0,65705.0,1.33273069]
["bitfinex","BTCUSD",1718627136447,0.041,65706.0,65705.0,1.63711024]
["bitfinex","BTCUSD",1718627136675,0.041,65706.0,65705.0,1.33272024]
["bitfinex","BTCUSD",1718627136883,0.041,65706.0,65705.0,1.63711024]
["bitfinex","BTCUSD",1718627137489,0.041,65706.0,65705.0,1.33272024]
["bitfinex","BTCUSD",1718627138560,0.041,65706.0,65705.0,1.20639862]
["bitfinex","BTCUSD",1718627140242,0.041,65706.0,65705.0,1.33272024]
["bitfinex","BTCUSD",1718627143423,0.041,65706.0,65705.0,1.20639862]
["bitfinex","BTCUSD",1718627148479,0.041,65706.0,65705.0,1.33272028]
["bitfinex","BTCUSD",1718627155112,0.041,65706.0,65705.0,1.02833028]
["bitfinex","BTCUSD",1718627155906,0.041,65706.0,65705.0,1.00833028]
["bitfinex","BTCUSD",1718627157005,0.193193,65706.0,65705.0,0.13594561]
["bitfinex","BTCUSD",1718627157475,0.53740747,65706.0,65705.0,0.00962395]
["bitfinex","BTCUSD",1718627157814,0.23302147,65706.0,65705.0,0.00962395]
["bitfinex","BTCUSD",1718627159037,0.59353712,65706.0,65705.0,0.00962395]
["bitfinex","BTCUSD",1718627159408,0.59353712,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627159409,0.96232312,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627159414,1.03762312,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627159639,1.35349089,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627159811,1.03762312,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627160015,1.34200912,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627160216,1.35349072,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627160425,1.35349072,65706.0,65705.0,0.00962395]
["bitfinex","BTCUSD",1718627161105,1.35249072,65706.0,65705.0,0.00962395]
["bitfinex","BTCUSD",1718627161219,1.35249072,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627162217,1.66087672,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627162427,1.70745166,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627162634,1.72636771,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627163062,1.77184845,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627163278,1.70745166,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627163503,1.66087672,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627164390,1.67979277,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627165035,1.98417877,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627165523,1.67979277,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627167015,1.98417877,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627167653,1.67979277,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627168509,1.98417877,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627169750,2.13626656,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627177358,2.15421987,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627181307,2.20050961,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627183920,2.2007187,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627186022,2.18180265,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627186250,2.2007187,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627186456,2.20065307,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627192303,0.04514047,65710.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627192505,0.16733463,65709.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627192916,0.07604389,65707.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627194166,0.2649284,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627194375,0.5171214,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627194652,0.8215074,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627194861,1.27798119,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627195292,1.42318119,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627195766,1.32318119,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627196468,1.44698886,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627196905,1.91200265,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627197118,2.05269157,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627197529,2.05669157,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627197734,2.01600265,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718627198147,2.12936619,65706.0,65705.0,0.00320773]
["bitfinex","BTCUSD",1718627198553,2.01600265,65706.0,65705.0,0.00320773]
["bitfinex","BTCUSD",1718627199157,1.86391486,65706.0,65705.0,0.00320773]
["bitfinex","BTCUSD",1718627202425,1.9051289,65706.0,65705.0,0.00320773]
["bitfinex","BTCUSD",1718627207470,1.90606391,65706.0,65705.0,0.00320773]
["bitfinex","BTCUSD",1718627207883,1.93321874,65706.0,65705.0,0.00320773]
["bitfinex","BTCUSD",1718627208801,1.93280092,65706.0,65705.0,0.00320773]
["bitfinex","BTCUSD",1718627209280,2.08488871,65706.0,65705.0,0.00320773]
["bitfinex","BTCUSD",1718627210406,2.24518871,65706.0,65705.0,0.00320773]
["bitfinex","BTCUSD",1718627210638,2.24459709,65706.0,65705.0,0.00320773]
["bitfinex","BTCUSD",1718627211322,2.25481128,65706.0,65705.0,0.00320773]
["bitfinex","BTCUSD",1718627211546,1.7445,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627211768,1.96060006,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627211994,1.98102844,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627212650,2.14132844,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627212859,2.32274189,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627213086,2.32374189,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627213301,2.32371898,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627213519,2.18757911,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627214405,2.32371543,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627215255,2.33671543,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627215510,2.20546476,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627215741,0.95762077,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627215968,0.91741617,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627216208,1.26282016,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627216426,1.56722016,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627216636,1.69130795,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627216835,1.71511667,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627217054,1.72911667,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627217268,1.74311667,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627218390,1.72911667,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627218786,1.74311667,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627219002,1.72295368,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627219208,1.73695368,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627220050,1.83695368,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627220267,1.73695368,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627220928,1.57665368,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627221111,1.67665368,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627221415,1.57665368,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627221683,1.67665368,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627222292,2.14121404,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627222585,2.44561404,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627222804,2.00505368,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627223237,1.99105368,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627223461,2.00941078,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627225170,2.02341078,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627225834,1.87132299,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627230757,2.00747905,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627230989,1.87132299,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627232849,2.00746905,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627233055,1.87132299,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627233272,2.02341078,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627233902,2.32781078,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627234075,2.44379008,65703.0,65702.0,0.00853]
["bitfinex","BTCUSD",1718627234485,1.425831,65701.0,65700.0,1e-08]
["bitfinex","BTCUSD",1718627234699,1.9867563,65701.0,65700.0,1e-08]
["bitfinex","BTCUSD",1718627234910,0.911102,65694.0,65693.0,0.00853]
["bitfinex","BTCUSD",1718627235119,1.12183951,65694.0,65693.0,0.00853]
["bitfinex","BTCUSD",1718627235324,1.73072151,65694.0,65693.0,0.00853]
["bitfinex","BTCUSD",1718627235739,1.75114989,65694.0,65693.0,0.00853]
["bitfinex","BTCUSD",1718627235943,1.83037853,65694.0,65693.0,0.00853]
["bitfinex","BTCUSD",1718627236146,1.83037853,65694.0,65693.0,0.10473]
["bitfinex","BTCUSD",1718627236352,1.83037853,65694.0,65693.0,0.09973]
["bitfinex","BTCUSD",1718627236560,1.84437853,65694.0,65693.0,0.09973]
["bitfinex","BTCUSD",1718627237386,1.84437853,65694.0,65693.0,0.09723]
["bitfinex","BTCUSD",1718627237594,1.85837853,65694.0,65693.0,0.09723]
["bitfinex","BTCUSD",1718627237811,2.01877853,65694.0,65693.0,0.00353]
["bitfinex","BTCUSD",1718627238018,2.12987853,65694.0,65693.0,0.00353]
["bitfinex","BTCUSD",1718627238233,1.71433753,65694.0,65693.0,0.00353]
["bitfinex","BTCUSD",1718627238450,1.06975111,65694.0,65693.0,0.11613]
["bitfinex","BTCUSD",1718627238872,1.37419211,65694.0,65693.0,0.11613]
["bitfinex","BTCUSD",1718627239084,1.37419211,65694.0,65693.0,0.20863]
["bitfinex","BTCUSD",1718627239504,1.5262799,65694.0,65693.0,0.20863]
["bitfinex","BTCUSD",1718627239913,1.49195568,65694.0,65693.0,0.20863]
["bitfinex","BTCUSD",1718627240166,1.52681608,65694.0,65693.0,0.20863]
["bitfinex","BTCUSD",1718627241433,1.55453007,65694.0,65693.0,0.20863]
["bitfinex","BTCUSD",1718627241845,1.65453007,65694.0,65693.0,0.20863]
["bitfinex","BTCUSD",1718627242062,1.09800128,65694.0,65693.0,0.20863]
["bitfinex","BTCUSD",1718627242497,1.40244228,65694.0,65693.0,0.20863]
["bitfinex","BTCUSD",1718627243348,1.50244228,65694.0,65693.0,0.00353]
["bitfinex","BTCUSD",1718627243561,1.09800128,65694.0,65693.0,0.00353]
["bitfinex","BTCUSD",1718627244001,1.40244228,65694.0,65693.0,0.00353]
["bitfinex","BTCUSD",1718627244225,1.55453007,65694.0,65693.0,0.00353]
["bitfinex","BTCUSD",1718627245038,1.65453007,65694.0,65693.0,0.00353]
["bitfinex","BTCUSD",1718627245228,1.40244228,65694.0,65693.0,0.00353]
["bitfinex","BTCUSD",1718627245438,1.50244228,65694.0,65693.0,0.00353]
["bitfinex","BTCUSD",1718627245645,1.40244228,65694.0,65693.0,0.00353]
["bitfinex","BTCUSD",1718627246265,1.75324228,65694.0,65693.0,0.00353]
["bitfinex","BTCUSD",1718627246472,0.961127,65692.0,65691.0,0.00853]
["bitfinex","BTCUSD",1718627246676,1.2479278,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627246890,1.5523788,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627247093,1.57280718,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627247302,1.70899287,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627247990,1.65899287,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627248200,1.80222151,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627248658,2.26707251,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627248898,2.44647682,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627249134,2.56252268,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627249337,2.54852268,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627249558,2.70173159,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627249781,2.71573159,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627249990,2.56252268,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627250204,2.68765992,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627250648,2.71565992,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627250857,2.86065147,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627251072,2.70165992,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627251282,2.54852268,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627251494,2.56252268,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627254720,1.96864304,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627254930,1.85259718,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627258662,2.15704818,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627258873,2.36464818,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627259101,2.48069404,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627259343,2.63278183,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627259561,2.63286754,65692.0,65691.0,1e-08]
["bitfinex","BTCUSD",1718627260008,2.63286754,65692.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627260009,1.165837,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627260223,1.42077759,65676.0,65675.0,0.20573]
["bitfinex","BTCUSD",1718627260435,1.47077759,65676.0,65675.0,0.20573]
["bitfinex","BTCUSD",1718627260697,1.57043461,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627261341,1.87495961,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627261548,1.88895961,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627262017,1.48443461,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627262221,1.58443461,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627262433,1.57043461,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627262870,1.63443461,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627263073,1.56644221,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627263337,1.58044221,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627263543,1.48044221,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627263763,1.58044221,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627263968,1.56644221,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627264612,1.58044221,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627264826,1.87096721,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627265033,1.88496721,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627265241,1.58044221,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627265447,1.56644221,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627265659,1.55244221,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627265884,1.56644221,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627266104,1.55244221,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627266314,1.52038477,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627266533,1.53438477,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627266746,1.54838477,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627266959,1.54838478,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627268303,0.50558114,65676.0,65675.0,0.21663]
["bitfinex","BTCUSD",1718627268791,0.81010614,65676.0,65675.0,0.21663]
["bitfinex","BTCUSD",1718627269007,1.11463114,65676.0,65675.0,0.21663]
["bitfinex","BTCUSD",1718627269644,0.81010614,65676.0,65675.0,0.21663]
["bitfinex","BTCUSD",1718627270074,1.11463114,65676.0,65675.0,0.21663]
["bitfinex","BTCUSD",1718627270280,1.26671893,65676.0,65675.0,0.21663]
["bitfinex","BTCUSD",1718627271536,1.63219093,65676.0,65675.0,0.21663]
["bitfinex","BTCUSD",1718627271746,1.78219093,65676.0,65675.0,0.21663]
["bitfinex","BTCUSD",1718627271950,1.78219093,65676.0,65675.0,0.12593]
["bitfinex","BTCUSD",1718627272572,1.78218111,65676.0,65675.0,0.12593]
["bitfinex","BTCUSD",1718627272725,1.80014321,65676.0,65675.0,0.12593]
["bitfinex","BTCUSD",1718627272939,1.73221046,65676.0,65675.0,0.12593]
["bitfinex","BTCUSD",1718627273141,1.72280055,65676.0,65675.0,0.12593]
["bitfinex","BTCUSD",1718627273572,1.70014414,65676.0,65675.0,0.12593]
["bitfinex","BTCUSD",1718627273832,1.70093086,65676.0,65675.0,0.12593]
["bitfinex","BTCUSD",1718627274046,1.70093097,65676.0,65675.0,0.12593]
["bitfinex","BTCUSD",1718627274681,1.63299734,65676.0,65675.0,0.12593]
["bitfinex","BTCUSD",1718627274893,1.70093259,65676.0,65675.0,0.12593]
["bitfinex","BTCUSD",1718627275100,1.68693259,65676.0,65675.0,0.12593]
["bitfinex","BTCUSD",1718627275315,1.58335006,65676.0,65675.0,0.12593]
["bitfinex","BTCUSD",1718627275517,1.63301101,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627275669,1.71901101,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627275874,1.70959697,65676.0,65675.0,0.21483]
["bitfinex","BTCUSD",1718627276124,1.72359697,65676.0,65675.0,0.21483]
["bitfinex","BTCUSD",1718627276479,1.77393602,65676.0,65675.0,0.21483]
["bitfinex","BTCUSD",1718627276691,1.79552034,65676.0,65675.0,0.12193]
["bitfinex","BTCUSD",1718627277075,1.80952034,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627277286,2.11404534,65676.0,65675.0,0.00853]
["bitfinex","BTCUSD",1718627277488,2.27444534,65676.0,65675.0,1e-08]
["bitfinex","BTCUSD",1718627277619,2.38634534,65676.0,65675.0,1e-08]
["bitfinex","BTCUSD",1718627278029,2.29559887,65676.0,65675.0,1e-08]
["bitfinex","BTCUSD",1718627278256,1.77917387,65676.0,65675.0,1e-08]
["bitfinex","BTCUSD",1718627279015,1.76517387,65676.0,65675.0,1e-08]
["bitfinex","BTCUSD",1718627279222,1.91622511,65676.0,65675.0,1e-08]
["bitfinex","BTCUSD",1718627279435,2.12352511,65676.0,65675.0,1e-08]
["bitfinex","BTCUSD",1718627279606,2.01029266,65676.0,65675.0,1e-08]
["bitfinex","BTCUSD",1718627279816,1.81699266,65676.0,65675.0,1e-08]
["bitfinex","BTCUSD",1718627280430,1.91699266,65676.0,65675.0,1e-08]
["bitfinex","BTCUSD",1718627281097,2.0528716,65676.0,65675.0,1e-08]
["bitfinex","BTCUSD",1718627281301,2.0528716,65676.0,65665.0,0.010971]
["bitfinex","BTCUSD",1718627281302,0.15,65667.0,65665.0,0.010971]
["bitfinex","BTCUSD",1718627281433,0.302285,65666.0,65665.0,1e-08]
["bitfinex","BTCUSD",1718627281638,0.202295,65662.0,65661.0,0.11]
["bitfinex","BTCUSD",1718627281870,0.9989866,65662.0,65661.0,0.11]
["bitfinex","BTCUSD",1718627282213,1.32400498,65662.0,65661.0,0.11]
["bitfinex","BTCUSD",1718627282517,1.32400498,65662.0,65659.0,0.11873]
["bitfinex","BTCUSD",1718627282518,0.811497,65660.0,65659.0,0.11873]
["bitfinex","BTCUSD",1718627282698,1.37153442,65660.0,65659.0,0.11873]
["bitfinex","BTCUSD",1718627282901,1.4036076,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627283103,1.32403598,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627283911,1.03343698,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627284110,1.07872212,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627284310,1.13343698,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627284567,1.03343698,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627284912,1.07870795,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627285117,1.33803598,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627285353,1.35203598,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627285571,1.39730178,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627286259,1.04743698,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627286465,0.78809901,65660.0,65659.0,0.21983]
["bitfinex","BTCUSD",1718627286681,1.09269801,65660.0,65659.0,0.21983]
["bitfinex","BTCUSD",1718627286932,0.43350001,65660.0,65659.0,0.21983]
["bitfinex","BTCUSD",1718627287158,0.73809901,65660.0,65659.0,0.21983]
["bitfinex","BTCUSD",1718627287910,0.12911322,65660.0,65659.0,0.21983]
["bitfinex","BTCUSD",1718627288532,0.08411128,65660.0,65659.0,0.21983]
["bitfinex","BTCUSD",1718627290330,0.23641028,65660.0,65659.0,0.21983]
["bitfinex","BTCUSD",1718627290533,0.08411128,65660.0,65659.0,0.21983]
["bitfinex","BTCUSD",1718627290742,0.08411128,65660.0,65659.0,0.26468432]
["bitfinex","BTCUSD",1718627290952,0.04842838,65660.0,65659.0,0.26468432]
["bitfinex","BTCUSD",1718627291169,0.04842838,65660.0,65659.0,0.23983]
["bitfinex","BTCUSD",1718627292423,0.04842838,65660.0,65659.0,0.21983]
["bitfinex","BTCUSD",1718627295517,1.5407848,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627295727,1.91783271,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627295926,1.94993636,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627296133,1.96314885,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627296343,1.84993636,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627296545,1.94047352,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627296733,1.91247352,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627296858,1.82341123,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627297080,1.85141123,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627297285,2.094027,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627298142,2.09401816,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627298342,2.00349902,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627298550,2.09401963,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627298998,1.85141123,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627299207,2.25601023,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627299413,2.30601023,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627299618,2.51671023,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627299820,2.07712896,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627300025,2.2350251,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627300247,2.32432243,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627300454,2.47641022,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627300667,2.4342863,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627300872,2.38711311,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627301312,2.53962432,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627301511,2.58679751,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627301717,2.28219851,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627301917,2.53962432,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627302124,2.58679751,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627302395,2.9906853,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627302835,2.95661528,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627303042,2.99115644,65660.0,65659.0,0.00853]
["bitfinex","BTCUSD",1718627304104,3.06120532,65660.0,65659.0,0.00398741]
["bitfinex","BTCUSD",1718627304294,3.06120623,65660.0,65659.0,0.00015387]
["bitfinex","BTCUSD",1718627304498,3.03320623,65660.0,65659.0,0.00015387]
["bitfinex","BTCUSD",1718627304701,2.96409145,65660.0,65659.0,0.00015387]
["bitfinex","BTCUSD",1718627304857,3.06120646,65660.0,65659.0,0.00015387]
["bitfinex","BTCUSD",1718627306949,3.19693826,65660.0,65659.0,0.00015387]
["bitfinex","BTCUSD",1718627308674,3.06120646,65660.0,65659.0,0.00015387]
["bitfinex","BTCUSD",1718627309278,3.19693826,65660.0,65659.0,0.00015387]
["bitfinex","BTCUSD",1718627309516,3.19796134,65660.0,65659.0,0.00015387]
["bitfinex","BTCUSD",1718627310856,3.19770312,65660.0,65659.0,0.00015387]
["bitfinex","BTCUSD",1718627311459,3.0461089,65660.0,65659.0,0.00015387]
["bitfinex","BTCUSD",1718627311662,3.19802212,65660.0,65659.0,0.00015387]
["bitfinex","BTCUSD",1718627312874,3.06229032,65660.0,65659.0,0.00015387]
["bitfinex","BTCUSD",1718627313917,2.96229032,65660.0,65659.0,0.00015387]
["bitfinex","BTCUSD",1718627314136,3.06229032,65660.0,65659.0,0.00015387]
["bitfinex","BTCUSD",1718627315612,2.96229032,65660.0,65659.0,1e-08]
["bitfinex","BTCUSD",1718627315827,3.06229032,65660.0,65659.0,1e-08]
["bitfinex","BTCUSD",1718627316858,2.96229032,65660.0,65659.0,1e-08]
["bitfinex","BTCUSD",1718627317164,3.06340789,65660.0,65659.0,1e-08]
["bitfinex","BTCUSD",1718627317383,2.97360789,65660.0,65659.0,1e-08]
["bitfinex","BTCUSD",1718627317605,2.87360789,65660.0,65659.0,1e-08]
["bitfinex","BTCUSD",1718627317842,2.9735839,65660.0,65659.0,1e-08]
["bitfinex","BTCUSD",1718627318467,2.8526839,65660.0,65659.0,1e-08]
["bitfinex","BTCUSD",1718627319370,2.8526874,65660.0,65659.0,1e-08]
["bitfinex","BTCUSD",1718627320859,3.0631874,65660.0,65659.0,1e-08]
["bitfinex","BTCUSD",1718627321277,3.33459634,65660.0,65659.0,1e-08]
["bitfinex","BTCUSD",1718627321530,3.1989192,65660.0,65659.0,1e-08]
["bitfinex","BTCUSD",1718627322127,3.33459634,65660.0,65659.0,1e-08]
["bitfinex","BTCUSD",1718627322373,1.57059779,65656.0,65655.0,0.0058079]
["bitfinex","BTCUSD",1718627322587,1.9343649,65656.0,65655.0,0.0058079]
["bitfinex","BTCUSD",1718627323042,1.95479328,65656.0,65655.0,0.0058079]
["bitfinex","BTCUSD",1718627323924,1.95479328,65656.0,65645.0,0.0955]
["bitfinex","BTCUSD",1718627323925,0.1,65648.0,65645.0,0.0955]
["bitfinex","BTCUSD",1718627324202,0.5,65649.0,65645.0,0.0955]
["bitfinex","BTCUSD",1718627324203,0.83770389,65646.0,65645.0,0.0955]
["bitfinex","BTCUSD",1718627324447,1.39808958,65646.0,65645.0,0.0955]
["bitfinex","BTCUSD",1718627324653,1.41851796,65646.0,65645.0,0.0955]
["bitfinex","BTCUSD",1718627324860,1.35064925,65646.0,65645.0,0.0955]
["bitfinex","BTCUSD",1718627325242,1.41851796,65646.0,65645.0,0.0955]
["bitfinex","BTCUSD",1718627325712,1.35064925,65646.0,65645.0,0.0955]
["bitfinex","BTCUSD",1718627325923,0.05619357,65646.0,65645.0,0.10505]
["bitfinex","BTCUSD",1718627326172,0.05619357,65646.0,65645.0,0.1155]
["bitfinex","BTCUSD",1718627326827,0.05619357,65646.0,65645.0,0.2347]
["bitfinex","BTCUSD",1718627327254,0.07019357,65646.0,65645.0,0.2347]
["bitfinex","BTCUSD",1718627327697,0.08419357,65646.0,65645.0,0.2347]
["bitfinex","BTCUSD",1718627328359,0.07019357,65646.0,65645.0,0.2347]
["bitfinex","BTCUSD",1718627328773,0.08119357,65646.0,65645.0,0.2347]
["bitfinex","BTCUSD",1718627329475,0.04526635,65655.0,65654.0,0.02018321]
["bitfinex","BTCUSD",1718627329687,0.00093501,65660.0,65659.0,0.02]
["bitfinex","BTCUSD",1718627330112,0.00093501,65660.0,65659.0,0.2303]
["bitfinex","BTCUSD",1718627330803,0.00093501,65660.0,65659.0,0.23048321]
["bitfinex","BTCUSD",1718627331229,0.00093501,65660.0,65659.0,0.25353153]
["bitfinex","BTCUSD",1718627331404,0.00993501,65660.0,65659.0,0.25353153]
["bitfinex","BTCUSD",1718627332487,0.0252563,65660.0,65659.0,0.25353153]
["bitfinex","BTCUSD",1718627332718,0.00993501,65660.0,65659.0,0.25353153]
["bitfinex","BTCUSD",1718627332916,0.0252563,65660.0,65659.0,0.23048321]
["bitfinex","BTCUSD",1718627333148,0.6189208,65660.0,65659.0,0.2103]
["bitfinex","BTCUSD",1718627333364,1.24344009,65660.0,65659.0,0.2103]
["bitfinex","BTCUSD",1718627333588,1.28870656,65660.0,65659.0,0.2103]
["bitfinex","BTCUSD",1718627333802,1.23844009,65660.0,65659.0,0.2103]
["bitfinex","BTCUSD",1718627334021,0.93384109,65660.0,65659.0,0.2103]
["bitfinex","BTCUSD",1718627334251,0.98310756,65660.0,65659.0,0.2113]
["bitfinex","BTCUSD",1718627334473,0.93384109,65660.0,65659.0,0.2113]
["bitfinex","BTCUSD",1718627334682,0.92984109,65660.0,65659.0,0.2103]
["bitfinex","BTCUSD",1718627334893,0.93384109,65660.0,65659.0,0.2113]
["bitfinex","BTCUSD",1718627335346,0.92984109,65660.0,65659.0,0.2103]
["bitfinex","BTCUSD",1718627335557,0.94684109,65660.0,65659.0,0.2123]
["bitfinex","BTCUSD",1718627335791,1.2966906,65660.0,65659.0,0.2123]
["bitfinex","BTCUSD",1718627336002,1.2966906,65660.0,65659.0,0.23353]
["bitfinex","BTCUSD",1718627336003,0.0332563,65660.0,65659.0,0.23353]
["bitfinex","BTCUSD",1718627336445,0.0332563,65660.0,65659.0,0.25353]
["bitfinex","BTCUSD",1718627337156,0.0162563,65660.0,65659.0,0.25153]
["bitfinex","BTCUSD",1718627337372,0.0442563,65660.0,65659.0,0.25353]
["bitfinex","BTCUSD",1718627337733,0.0302563,65660.0,65659.0,0.2113]
["bitfinex","BTCUSD",1718627337941,0.1825553,65660.0,65659.0,0.2103]
["bitfinex","BTCUSD",1718627338141,0.1685553,65660.0,65659.0,0.2103]
["bitfinex","BTCUSD",1718627338373,0.1825553,65660.0,65659.0,0.2113]
["bitfinex","BTCUSD",1718627338749,0.1815553,65660.0,65659.0,0.2313]
["bitfinex","BTCUSD",1718627338945,0.1815553,65660.0,65659.0,0.2113]
["bitfinex","BTCUSD",1718627339764,0.21255508,65660.0,65659.0,0.2113]
["bitfinex","BTCUSD",1718627340180,0.21255508,65660.0,65659.0,0.2123]
["bitfinex","BTCUSD",1718627340377,0.22455508,65660.0,65659.0,0.2123]
["bitfinex","BTCUSD",1718627340593,0.22895508,65660.0,65659.0,0.2123]
["bitfinex","BTCUSD",1718627340793,0.21595508,65660.0,65659.0,0.2113]
["bitfinex","BTCUSD",1718627341001,0.21595508,65660.0,65659.0,0.2123]
["bitfinex","BTCUSD",1718627341201,0.22395508,65660.0,65659.0,0.2123]
["bitfinex","BTCUSD",1718627341411,0.52856193,65660.0,65659.0,0.2123]
["bitfinex","BTCUSD",1718627341703,0.81316093,65660.0,65659.0,0.2103]
["bitfinex","BTCUSD",1718627341927,0.50856193,65660.0,65659.0,0.2103]
["bitfinex","BTCUSD",1718627342133,0.53056193,65660.0,65659.0,0.2123]
["bitfinex","BTCUSD",1718627342786,0.83516093,65660.0,65659.0,0.2123]
["bitfinex","BTCUSD",1718627343008,0.53056193,65660.0,65659.0,0.2123]
["bitfinex","BTCUSD",1718627343439,0.83516093,65660.0,65659.0,0.2123]
["bitfinex","BTCUSD",1718627343630,0.82216093,65660.0,65659.0,0.2113]
["bitfinex","BTCUSD",1718627343831,0.51756193,65660.0,65659.0,0.2113]
["bitfinex","BTCUSD",1718627344033,0.06066393,65660.0,65659.0,0.23344832]
["bitfinex","BTCUSD",1718627344208,0.20396293,65660.0,65659.0,0.2103]
["bitfinex","BTCUSD",1718627344608,0.2579393,65660.0,65659.0,0.2123]
["bitfinex","BTCUSD",1718627345038,0.2469393,65660.0,65659.0,0.2113]
["bitfinex","BTCUSD",1718627345504,0.2419393,65660.0,65659.0,0.2113]
["bitfinex","BTCUSD",1718627345827,0.21761801,65660.0,65659.0,0.2103]
["bitfinex","BTCUSD",1718627346023,0.0806403,65660.0,65659.0,0.2103]
["bitfinex","BTCUSD",1718627346228,0.20193167,65660.0,65659.0,0.2103]
["bitfinex","BTCUSD",1718627346430,0.23293361,65660.0,65659.0,0.2303]
["bitfinex","BTCUSD",1718627346840,0.08063461,65660.0,65659.0,0.2303]
["bitfinex","BTCUSD",1718627347070,0.24593361,65660.0,65659.0,0.2313]
["bitfinex","BTCUSD",1718627347268,0.24393361,65660.0,65659.0,0.2313]
["bitfinex","BTCUSD",1718627347690,0.25793361,65660.0,65659.0,0.2323]
["bitfinex","BTCUSD",1718627347886,0.24393361,65660.0,65659.0,0.2313]
["bitfinex","BTCUSD",1718627348098,0.08063461,65660.0,65659.0,0.2303]
["bitfinex","BTCUSD",1718627348310,0.09363461,65660.0,65659.0,0.2313]
["bitfinex","BTCUSD",1718627348531,0.09363461,65660.0,65659.0,0.2303]
["bitfinex","BTCUSD",1718627348738,0.10263461,65660.0,65659.0,0.2313]
["bitfinex","BTCUSD",1718627349151,0.0426563,65660.0,65659.0,0.71153753]
["bitfinex","BTCUSD",1718627349361,0.0336563,65660.0,65659.0,0.25363153]
["bitfinex","BTCUSD",1718627349565,0.01833501,65660.0,65659.0,0.25363153]
["bitfinex","BTCUSD",1718627350225,0.01833501,65660.0,65659.0,0.25463153]
["bitfinex","BTCUSD",1718627350226,0.03233501,65660.0,65659.0,0.25463153]
["bitfinex","BTCUSD",1718627350648,0.00533501,65660.0,65659.0,0.25363153]
["bitfinex","BTCUSD",1718627350853,0.02533501,65660.0,65659.0,0.25563153]
["bitfinex","BTCUSD",1718627351478,0.01433501,65660.0,65659.0,0.25463153]
["bitfinex","BTCUSD",1718627351683,0.01933501,65660.0,65659.0,0.25463153]
["bitfinex","BTCUSD",1718627352928,0.01933501,65660.0,65659.0,1.13644786]
["bitfinex","BTCUSD",1718627353141,0.01933501,65660.0,65659.0,1.23696378]
["bitfinex","BTCUSD",1718627353346,0.01933501,65660.0,65659.0,0.9716023]
["bitfinex","BTCUSD",1718627354023,0.01433501,65660.0,65659.0,0.9816023]
["bitfinex","BTCUSD",1718627354242,0.00533501,65660.0,65659.0,0.9806023]
["bitfinex","BTCUSD",1718627354502,0.00933501,65660.0,65659.0,0.9806023]
["bitfinex","BTCUSD",1718627354686,0.01733501,65660.0,65659.0,0.9816023]
["bitfinex","BTCUSD",1718627355379,0.01733501,65660.0,65659.0,1.17822932]
["bitfinex","BTCUSD",1718627355601,0.01733501,65660.0,65659.0,1.2862063]
["bitfinex","BTCUSD",1718627356921,0.00933501,65660.0,65659.0,1.2852063]
["bitfinex","BTCUSD",1718627357138,0.01533501,65660.0,65659.0,1.2862063]
["bitfinex","BTCUSD",1718627357557,0.01133501,65660.0,65659.0,1.2862063]
["bitfinex","BTCUSD",1718627357986,0.01233501,65660.0,65659.0,1.2862063]
["bitfinex","BTCUSD",1718627358674,0.01233501,65660.0,65659.0,1.17822932]
["bitfinex","BTCUSD",1718627359119,0.01233501,65660.0,65659.0,1.48283332]
["bitfinex","BTCUSD",1718627359569,0.01233501,65660.0,65659.0,1.17822932]
["bitfinex","BTCUSD",1718627362704,0.01233501,65660.0,65659.0,1.27822932]
["bitfinex","BTCUSD",1718627363659,0.01233501,65660.0,65659.0,1.58283332]
["bitfinex","BTCUSD",1718627363908,0.00633501,65660.0,65659.0,1.58183332]
["bitfinex","BTCUSD",1718627364145,0.00533501,65660.0,65659.0,1.58183332]
["bitfinex","BTCUSD",1718627364388,0.00733501,65660.0,65659.0,1.58383332]
["bitfinex","BTCUSD",1718627365128,0.00733501,65660.0,65659.0,1.9964143]
["bitfinex","BTCUSD",1718627365359,0.00733501,65660.0,65659.0,2.12282484]
["bitfinex","BTCUSD",1718627365837,0.00733501,65660.0,65659.0,2.04078697]
["bitfinex","BTCUSD",1718627366062,0.00733501,65660.0,65659.0,1.86059506]
["bitfinex","BTCUSD",1718627366994,0.00533501,65660.0,65659.0,1.75261808]
["bitfinex","BTCUSD",1718627367445,0.00633501,65660.0,65659.0,1.76661808]
["bitfinex","BTCUSD",1718627367718,0.00633501,65660.0,65659.0,1.76561808]
["bitfinex","BTCUSD",1718627367955,0.00533501,65660.0,65659.0,1.7082366]
["bitfinex","BTCUSD",1718627368180,0.00633501,65660.0,65659.0,2.0268406]
["bitfinex","BTCUSD",1718627368404,0.00633501,65660.0,65659.0,1.7212366]
["bitfinex","BTCUSD",1718627368847,0.00733501,65660.0,65659.0,1.7352366]
["bitfinex","BTCUSD",1718627369071,0.00733501,65660.0,65659.0,1.7212366]
["bitfinex","BTCUSD",1718627370787,0.00733501,65660.0,65659.0,1.6212366]
["bitfinex","BTCUSD",1718627371200,0.00833501,65660.0,65659.0,1.6352366]
["bitfinex","BTCUSD",1718627371402,0.00833501,65660.0,65659.0,1.50883332]
["bitfinex","BTCUSD",1718627371574,0.00833501,65660.0,65659.0,1.73523696]
["bitfinex","BTCUSD",1718627372573,0.00833501,65660.0,65659.0,2.03984096]
["bitfinex","BTCUSD",1718627372812,0.00833501,65660.0,65659.0,1.73523696]
["bitfinex","BTCUSD",1718627375520,0.00833501,65660.0,65659.0,1.60883332]
["bitfinex","BTCUSD",1718627375769,0.00833501,65660.0,65659.0,2.0398406]
["bitfinex","BTCUSD",1718627376140,0.00833501,65660.0,65659.0,1.8352366]
["bitfinex","BTCUSD",1718627376374,0.00833501,65660.0,65659.0,2.1398406]
["bitfinex","BTCUSD",1718627377170,0.00833501,65660.0,65659.0,2.50764506]
["bitfinex","BTCUSD",1718627377394,0.07604389,65685.0,65684.0,0.26542721]
["bitfinex","BTCUSD",1718627377592,0.218,65690.0,65689.0,0.01018321]
["bitfinex","BTCUSD",1718627377857,0.39774491,65690.0,65689.0,0.02018321]
["bitfinex","BTCUSD",1718627378112,0.29934491,65690.0,65689.0,0.1910546]
["bitfinex","BTCUSD",1718627378357,0.0769789,65692.0,65691.0,0.47686521]
["bitfinex","BTCUSD",1718627378873,0.0769789,65692.0,65691.0,0.17241021]
["bitfinex","BTCUSD",1718627379127,0.0769789,65692.0,65691.0,0.03018321]
["bitfinex","BTCUSD",1718627379359,0.0769789,65692.0,65691.0,0.02018321]
["bitfinex","BTCUSD",1718627379617,0.00593501,65692.0,65691.0,0.51001353]
["bitfinex","BTCUSD",1718627379849,0.00593501,65692.0,65691.0,0.81446853]
["bitfinex","BTCUSD",1718627380100,0.00593501,65692.0,65691.0,0.90326853]
["bitfinex","BTCUSD",1718627380332,0.00593501,65692.0,65691.0,0.71311353]
["bitfinex","BTCUSD",1718627380794,0.00593501,65692.0,65691.0,1.01756853]
["bitfinex","BTCUSD",1718627381025,0.00593501,65692.0,65691.0,1.01856853]
["bitfinex","BTCUSD",1718627381273,0.00593501,65692.0,65691.0,0.71311353]
["bitfinex","BTCUSD",1718627381516,0.00093501,65692.0,65691.0,0.71311353]
["bitfinex","BTCUSD",1718627381797,0.00093501,65692.0,65691.0,0.71911353]
["bitfinex","BTCUSD",1718627382029,0.00093501,65692.0,65691.0,0.71311353]
["bitfinex","BTCUSD",1718627382259,0.00093501,65692.0,65691.0,0.71811353]
["bitfinex","BTCUSD",1718627382737,0.00093501,65692.0,65691.0,0.71611353]
["bitfinex","BTCUSD",1718627383468,0.00093501,65692.0,65691.0,0.92611353]
["bitfinex","BTCUSD",1718627383692,0.00093501,65692.0,65691.0,1.38265632]
["bitfinex","BTCUSD",1718627384602,0.00093501,65692.0,65691.0,1.68211132]
["bitfinex","BTCUSD",1718627384828,0.00093501,65692.0,65691.0,1.73910584]
["bitfinex","BTCUSD",1718627385045,0.00093501,65692.0,65691.0,1.11219584]
["bitfinex","BTCUSD",1718627385254,0.00093501,65692.0,65691.0,1.11719584]
["bitfinex","BTCUSD",1718627385462,0.00093501,65692.0,65691.0,1.37665632]
["bitfinex","BTCUSD",1718627385677,0.00093501,65692.0,65691.0,1.06220132]
["bitfinex","BTCUSD",1718627385893,0.00093501,65692.0,65691.0,0.61151932]
["bitfinex","BTCUSD",1718627386104,0.00093501,65692.0,65691.0,0.76374632]
["bitfinex","BTCUSD",1718627386318,0.00093501,65692.0,65691.0,0.77774632]
["bitfinex","BTCUSD",1718627386459,0.00093501,65692.0,65691.0,1.09220132]
["bitfinex","BTCUSD",1718627387226,0.00093501,65692.0,65691.0,1.39665632]
["bitfinex","BTCUSD",1718627387808,0.00093501,65692.0,65691.0,0.77774632]
["bitfinex","BTCUSD",1718627388024,0.00093501,65692.0,65691.0,0.62551932]
["bitfinex","BTCUSD",1718627388211,0.00093501,65692.0,65691.0,1.05520132]
["bitfinex","BTCUSD",1718627388595,0.00093501,65692.0,65691.0,1.07920132]
["bitfinex","BTCUSD",1718627388799,0.00093501,65692.0,65691.0,0.77474632]
["bitfinex","BTCUSD",1718627389031,0.00093501,65692.0,65691.0,0.76174632]
["bitfinex","BTCUSD",1718627389225,0.00093501,65692.0,65691.0,1.05520132]
["bitfinex","BTCUSD",1718627389443,0.00093501,65692.0,65691.0,1.06820132]
["bitfinex","BTCUSD",1718627390401,0.00093501,65692.0,65691.0,0.76374632]
["bitfinex","BTCUSD",1718627391052,0.00093501,65692.0,65691.0,1.06820132]
["bitfinex","BTCUSD",1718627391842,0.00093501,65692.0,65691.0,0.61151932]
["bitfinex","BTCUSD",1718627392091,0.00093501,65692.0,65691.0,0.76374632]
["bitfinex","BTCUSD",1718627392492,0.00093501,65692.0,65691.0,1.06820132]
["bitfinex","BTCUSD",1718627392673,0.00093501,65692.0,65691.0,0.86510132]
["bitfinex","BTCUSD",1718627392878,0.00093501,65692.0,65691.0,0.55264632]
["bitfinex","BTCUSD",1718627393578,0.00093501,65692.0,65691.0,0.40041932]
["bitfinex","BTCUSD",1718627394375,0.00093501,65692.0,65691.0,0.40841932]
["bitfinex","BTCUSD",1718627394982,0.00093501,65692.0,65691.0,0.40041932]
["bitfinex","BTCUSD",1718627395426,0.00093501,65692.0,65691.0,0.40841932]
["bitfinex","BTCUSD",1718627395651,0.00093501,65692.0,65691.0,0.86510132]
["bitfinex","BTCUSD",1718627399732,0.00093501,65692.0,65691.0,0.56064632]
["bitfinex","BTCUSD",1718627400447,0.00093501,65692.0,65691.0,0.86510132]
["bitfinex","BTCUSD",1718627400702,0.00093501,65692.0,65691.0,0.87510132]
["bitfinex","BTCUSD",1718627400880,0.00093501,65692.0,65691.0,0.86510132]
["bitfinex","BTCUSD",1718627401080,0.00093501,65692.0,65691.0,0.87510132]
["bitfinex","BTCUSD",1718627401458,0.00093501,65692.0,65691.0,0.86510132]
["bitfinex","BTCUSD",1718627401855,0.00093501,65692.0,65691.0,0.25633153]
["bitfinex","BTCUSD",1718627402268,0.00093501,65692.0,65691.0,0.41841932]
["bitfinex","BTCUSD",1718627402474,0.00093501,65692.0,65691.0,1.68941132]
["bitfinex","BTCUSD",1718627402685,0.00093501,65692.0,65691.0,1.81576216]
["bitfinex","BTCUSD",1718627404923,0.00093501,65692.0,65691.0,1.51130716]
["bitfinex","BTCUSD",1718627405334,0.00093501,65692.0,65691.0,1.50130716]
["bitfinex","BTCUSD",1718627405555,0.00093501,65692.0,65691.0,0.61381932]
["bitfinex","BTCUSD",1718627406011,0.00093501,65692.0,65691.0,0.40841932]
["bitfinex","BTCUSD",1718627407478,0.00093501,65692.0,65691.0,0.21318321]
["bitfinex","BTCUSD",1718627407479,0.36416001,65692.0,65691.0,0.21318321]
["bitfinex","BTCUSD",1718627407709,0.69898789,65692.0,65691.0,0.013]
["bitfinex","BTCUSD",1718627407929,0.42103442,65692.0,65691.0,0.01318321]
["bitfinex","BTCUSD",1718627408369,0.42103442,65692.0,65691.0,0.03318321]
["bitfinex","BTCUSD",1718627408370,0.24231189,65692.0,65691.0,0.03318321]
["bitfinex","BTCUSD",1718627408580,0.03131189,65692.0,65691.0,0.02518321]
["bitfinex","BTCUSD",1718627408807,0.00093501,65692.0,65691.0,0.02018321]
["bitfinex","BTCUSD",1718627409026,0.00093501,65692.0,65691.0,0.04342153]
["bitfinex","BTCUSD",1718627409257,0.00093501,65692.0,65691.0,0.02118321]
["bitfinex","BTCUSD",1718627409681,0.00093501,65692.0,65691.0,0.00118321]
["bitfinex","BTCUSD",1718627409900,0.39776256,65692.0,65691.0,0.00618321]
["bitfinex","BTCUSD",1718627410112,0.41431906,65692.0,65691.0,0.00618321]
["bitfinex","BTCUSD",1718627410325,0.41431906,65692.0,65691.0,0.02118321]
["bitfinex","BTCUSD",1718627410538,0.41431906,65692.0,65691.0,0.00118321]
["bitfinex","BTCUSD",1718627410756,0.24553756,65692.0,65691.0,0.00118321]
["bitfinex","BTCUSD",1718627410954,0.24553756,65692.0,65691.0,0.00918321]
["bitfinex","BTCUSD",1718627411170,0.24553756,65692.0,65691.0,0.00818321]
["bitfinex","BTCUSD",1718627411812,0.24553756,65692.0,65691.0,0.01718321]
["bitfinex","BTCUSD",1718627412032,0.24553756,65692.0,65691.0,0.00918321]
["bitfinex","BTCUSD",1718627412228,0.24523311,65692.0,65691.0,0.00918321]
["bitfinex","BTCUSD",1718627412692,0.24523311,65692.0,65691.0,0.00018321]
["bitfinex","BTCUSD",1718627413121,0.70190911,65692.0,65691.0,0.00018321]
["bitfinex","BTCUSD",1718627413388,0.24523311,65692.0,65691.0,0.00018321]
["bitfinex","BTCUSD",1718627414476,1.17221575,65692.0,65691.0,0.00018321]
["bitfinex","BTCUSD",1718627414685,1.1721786,65692.0,65691.0,0.00018321]
["bitfinex","BTCUSD",1718627415521,0.666582,65691.0,65690.0,0.00018321]
["bitfinex","BTCUSD",1718627415727,0.8444553,65691.0,65690.0,0.00018321]
["bitfinex","BTCUSD",1718627416161,0.84439992,65691.0,65690.0,0.00018321]
["bitfinex","BTCUSD",1718627416775,1.14885492,65691.0,65690.0,0.00018321]
["bitfinex","BTCUSD",1718627417599,0.304468,65689.0,65685.0,0.02]
["bitfinex","BTCUSD",1718627417803,0.456691,65690.0,65689.0,0.00018321]
["bitfinex","BTCUSD",1718627418003,0.4869315,65690.0,65689.0,0.00018321]
["bitfinex","BTCUSD",1718627418428,0.63264332,65690.0,65689.0,0.00018321]
["bitfinex","BTCUSD",1718627418635,0.75544332,65690.0,65689.0,0.00018321]
["bitfinex","BTCUSD",1718627418846,0.6097315,65690.0,65689.0,0.00018321]
["bitfinex","BTCUSD",1718627419893,1.06718825,65690.0,65689.0,0.00018321]
["bitfinex","BTCUSD",1718627420103,0.76272725,65690.0,65689.0,0.00018321]
["bitfinex","BTCUSD",1718627420533,0.6097305,65690.0,65689.0,0.00018321]
["bitfinex","BTCUSD",1718627420880,0.6097305,65690.0,65677.0,0.21863867]
["bitfinex","BTCUSD",1718627420881,1.21693729,65690.0,65685.0,0.00018321]
["bitfinex","BTCUSD",1718627421131,0.00063056,65692.0,65679.0,0.00018321]
["bitfinex","BTCUSD",1718627421132,0.304497,65682.0,65679.0,0.00018321]
["bitfinex","BTCUSD",1718627421350,0.2139,65684.0,65678.0,0.00018321]
["bitfinex","BTCUSD",1718627421351,0.456766,65679.0,65678.0,0.00018321]
["bitfinex","BTCUSD",1718627421555,0.456793,65675.0,65674.0,0.02]
["bitfinex","BTCUSD",1718627421764,0.12395595,65679.0,65676.0,0.00018321]
["bitfinex","BTCUSD",1718627421964,0.30291395,65678.0,65677.0,0.00018321]
["bitfinex","BTCUSD",1718627422180,0.03035595,65678.0,65677.0,0.02018321]
["bitfinex","BTCUSD",1718627422402,0.2139,65682.0,65681.0,0.00018321]
["bitfinex","BTCUSD",1718627422403,0.518397,65682.0,65681.0,0.00018321]
["bitfinex","BTCUSD",1718627422616,0.39655572,65682.0,65681.0,0.00018321]
["bitfinex","BTCUSD",1718627422813,0.55041052,65682.0,65681.0,0.00018321]
["bitfinex","BTCUSD",1718627423266,0.24430772,65682.0,65681.0,0.00018321]
["bitfinex","BTCUSD",1718627423415,0.70105272,65682.0,65681.0,0.00018321]
["bitfinex","BTCUSD",1718627423838,0.70105272,65682.0,65681.0,0.00118321]
["bitfinex","BTCUSD",1718627424138,0.39655572,65682.0,65681.0,0.00118321]
["bitfinex","BTCUSD",1718627424710,0.24430772,65682.0,65681.0,0.00118321]
["bitfinex","BTCUSD",1718627425151,0.39659967,65682.0,65681.0,0.00118321]
["bitfinex","BTCUSD",1718627425567,0.670645,65682.0,65681.0,0.00118321]
["bitfinex","BTCUSD",1718627425953,0.675645,65682.0,65681.0,0.00118321]
["bitfinex","BTCUSD",1718627426382,1.284639,65682.0,65681.0,0.001]
["bitfinex","BTCUSD",1718627426591,1.01053444,65682.0,65681.0,0.00118321]
["bitfinex","BTCUSD",1718627427000,0.70603744,65682.0,65681.0,0.00118321]
["bitfinex","BTCUSD",1718627428084,0.675645,65682.0,65681.0,0.00118321]
["bitfinex","BTCUSD",1718627430643,0.68353199,65682.0,65681.0,0.00118321]
["bitfinex","BTCUSD",1718627432242,0.37903499,65682.0,65681.0,0.00118321]
["bitfinex","BTCUSD",1718627432457,0.68353199,65682.0,65681.0,0.00118321]
["bitfinex","BTCUSD",1718627433495,0.71400952,65682.0,65681.0,0.00118321]
["bitfinex","BTCUSD",1718627434427,0.25726452,65682.0,65681.0,0.00118321]
["bitfinex","BTCUSD",1718627434626,0.16366452,65682.0,65681.0,0.02203321]
["bitfinex","BTCUSD",1718627434840,0.16366452,65682.0,65681.0,0.02453653]
["bitfinex","BTCUSD",1718627435026,0.31591252,65682.0,65681.0,0.02453653]
["bitfinex","BTCUSD",1718627435635,0.15866452,65682.0,65681.0,0.02453653]
["bitfinex","BTCUSD",1718627435956,0.16166452,65682.0,65681.0,0.02453653]
["bitfinex","BTCUSD",1718627436406,0.33666983,65682.0,65681.0,0.04453653]
["bitfinex","BTCUSD",1718627436557,0.33666983,65682.0,65681.0,0.02353653]
["bitfinex","BTCUSD",1718627436905,0.33666983,65682.0,65681.0,0.04353653]
["bitfinex","BTCUSD",1718627437124,0.33666983,65682.0,65681.0,0.02453653]
["bitfinex","BTCUSD",1718627437327,0.33676012,65682.0,65681.0,0.04353653]
["bitfinex","BTCUSD",1718627437503,0.33676012,65682.0,65681.0,0.02353653]
["bitfinex","BTCUSD",1718627437708,0.33676012,65682.0,65681.0,0.02453653]
["bitfinex","BTCUSD",1718627438379,0.33376012,65682.0,65681.0,0.02453653]
["bitfinex","BTCUSD",1718627438825,0.33776012,65682.0,65681.0,0.02453653]
["bitfinex","BTCUSD",1718627440317,0.21746012,65682.0,65681.0,0.02453653]
["bitfinex","BTCUSD",1718627440719,0.21746012,65682.0,65681.0,0.04453653]
["bitfinex","BTCUSD",1718627441135,0.04245481,65682.0,65681.0,0.04453653]
["bitfinex","BTCUSD",1718627441954,0.22051886,65682.0,65681.0,0.04453653]
["bitfinex","BTCUSD",1718627443322,0.22051886,65682.0,65681.0,0.02453653]
["bitfinex","BTCUSD",1718627444359,0.37276686,65682.0,65681.0,0.00203321]
["bitfinex","BTCUSD",1718627444562,0.67726386,65682.0,65681.0,0.00203321]
["bitfinex","BTCUSD",1718627444773,0.70729674,65682.0,65681.0,0.00203321]
["bitfinex","BTCUSD",1718627444986,0.55504874,65682.0,65681.0,0.00185]
["bitfinex","BTCUSD",1718627445195,0.91169674,65682.0,65681.0,0.00185]
["bitfinex","BTCUSD",1718627445403,1.21619374,65682.0,65681.0,0.00185]
["bitfinex","BTCUSD",1718627449700,1.52069074,65682.0,65681.0,0.00185]
["bitfinex","BTCUSD",1718627450843,1.67277853,65682.0,65681.0,0.00185]
["bitfinex","BTCUSD",1718627451604,1.71806556,65682.0,65681.0,0.00185]
["bitfinex","BTCUSD",1718627451838,1.71406556,65682.0,65681.0,0.00185]
["bitfinex","BTCUSD",1718627452281,1.67277853,65682.0,65681.0,0.00285]
["bitfinex","BTCUSD",1718627452733,1.74065823,65682.0,65681.0,0.00285]
["bitfinex","BTCUSD",1718627453210,2.04515523,65682.0,65681.0,0.00185]
["bitfinex","BTCUSD",1718627453441,2.22936332,65682.0,65681.0,0.00185]
["bitfinex","BTCUSD",1718627453674,2.22936332,65682.0,65681.0,0.00285]
["bitfinex","BTCUSD",1718627453675,2.28718011,65682.0,65681.0,0.00285]
["bitfinex","BTCUSD",1718627453903,2.31099996,65682.0,65681.0,0.00285]
["bitfinex","BTCUSD",1718627454826,1.065918,65671.0,65670.0,0.0001833]
["bitfinex","BTCUSD",1718627455086,1.63611431,65671.0,65670.0,0.0001833]
["bitfinex","BTCUSD",1718627455324,1.64394608,65671.0,65670.0,0.0001833]
["bitfinex","BTCUSD",1718627455835,1.64395281,65671.0,65670.0,0.0001833]
["bitfinex","BTCUSD",1718627456374,1.7960406,65671.0,65670.0,0.0031833]
["bitfinex","BTCUSD",1718627456617,1.7507462,65671.0,65670.0,0.0031833]
["bitfinex","BTCUSD",1718627457078,0.15229,65664.0,65661.0,0.01371651]
["bitfinex","BTCUSD",1718627457325,0.20863187,65663.0,65661.0,0.01371651]
["bitfinex","BTCUSD",1718627457581,0.15229,65664.0,65661.0,0.01371651]
["bitfinex","BTCUSD",1718627457582,0.03056782,65662.0,65661.0,0.01371651]
["bitfinex","BTCUSD",1718627457848,0.00783177,65662.0,65661.0,0.01371651]
["bitfinex","BTCUSD",1718627458094,0.03839959,65662.0,65661.0,0.01371651]
["bitfinex","BTCUSD",1718627458609,0.03839959,65662.0,65661.0,0.01671651]
["bitfinex","BTCUSD",1718627459014,0.03839959,65662.0,65659.0,0.01371651]
["bitfinex","BTCUSD",1718627459223,0.03056782,65661.0,65659.0,0.01371651]
["bitfinex","BTCUSD",1718627459362,0.00770376,65661.0,65659.0,0.01371651]
["bitfinex","BTCUSD",1718627459830,0.304583,65664.0,65658.0,0.01371651]
["bitfinex","BTCUSD",1718627460040,0.00770376,65660.0,65656.0,0.2097]
["bitfinex","BTCUSD",1718627460250,0.152298,65661.0,65656.0,0.2097]
["bitfinex","BTCUSD",1718627460454,0.30559,65662.0,65656.0,0.2097]
["bitfinex","BTCUSD",1718627460455,0.00770376,65659.0,65656.0,0.22341651]
["bitfinex","BTCUSD",1718627460661,0.152298,65661.0,65656.0,0.22341651]
["bitfinex","BTCUSD",1718627460836,0.00770376,65658.0,65656.0,0.22341651]
["bitfinex","BTCUSD",1718627461039,0.07604389,65663.0,65659.0,0.002]
["bitfinex","BTCUSD",1718627461241,0.456898,65660.0,65659.0,0.002]
["bitfinex","BTCUSD",1718627461508,0.94861131,65660.0,65659.0,0.002]
["bitfinex","BTCUSD",1718627461716,0.94861131,65660.0,65659.0,0.007]
["bitfinex","BTCUSD",1718627461717,0.48754981,65660.0,65659.0,0.007]
["bitfinex","BTCUSD",1718627461887,0.48754981,65660.0,65659.0,0.005]
["bitfinex","BTCUSD",1718627462087,0.03065181,65660.0,65659.0,0.01371651]
["bitfinex","BTCUSD",1718627462296,0.03065181,65660.0,65659.0,0.01571651]
["bitfinex","BTCUSD",1718627462522,0.07604389,65671.0,65669.0,0.01371651]
["bitfinex","BTCUSD",1718627462733,0.17799091,65670.0,65669.0,0.01371651]
["bitfinex","BTCUSD",1718627463150,0.33026691,65670.0,65668.0,0.209]
["bitfinex","BTCUSD",1718627463360,0.07604389,65671.0,65668.0,0.22271651]
["bitfinex","BTCUSD",1718627463361,0.03056847,65669.0,65668.0,0.22271651]
["bitfinex","BTCUSD",1718627463644,0.03056847,65670.0,65669.0,0.01371651]
["bitfinex","BTCUSD",1718627463888,0.07604389,65671.0,65670.0,0.01371651]
["bitfinex","BTCUSD",1718627464111,0.25213916,65671.0,65670.0,0.01371651]
["bitfinex","BTCUSD",1718627464312,0.10660368,65671.0,65670.0,0.01371651]
["bitfinex","BTCUSD",1718627464516,0.10642047,65671.0,65670.0,0.01371651]
["bitfinex","BTCUSD",1718627465288,0.11242047,65671.0,65670.0,0.001]
["bitfinex","BTCUSD",1718627465650,0.11242047,65671.0,65670.0,0.01471651]
["bitfinex","BTCUSD",1718627466073,0.11242047,65671.0,65670.0,0.001]
["bitfinex","BTCUSD",1718627466298,0.25781244,65671.0,65670.0,0.001]
["bitfinex","BTCUSD",1718627466531,0.25284058,65671.0,65670.0,0.01471651]
["bitfinex","BTCUSD",1718627466711,0.25284058,65671.0,65670.0,0.001]
["bitfinex","BTCUSD",1718627467533,1.01421058,65671.0,65670.0,0.001]
["bitfinex","BTCUSD",1718627467684,0.70966258,65671.0,65670.0,0.001]
["bitfinex","BTCUSD",1718627468096,1.10701058,65671.0,65670.0,0.001]
["bitfinex","BTCUSD",1718627468304,1.10701058,65671.0,65670.0,0.00185]
["bitfinex","BTCUSD",1718627468965,1.41155858,65671.0,65670.0,0.00185]
["bitfinex","BTCUSD",1718627469178,1.70385101,65671.0,65670.0,0.00185]
["bitfinex","BTCUSD",1718627469375,1.74914541,65671.0,65670.0,0.00185]
["bitfinex","BTCUSD",1718627470486,1.70385101,65671.0,65670.0,0.00185]
["bitfinex","BTCUSD",1718627470688,1.80385101,65671.0,65670.0,0.00185]
["bitfinex","BTCUSD",1718627471011,1.80385101,65671.0,65649.0,0.2085]
["bitfinex","BTCUSD",1718627471012,0.304607,65659.0,65649.0,0.2085]
["bitfinex","BTCUSD",1718627471211,0.1679799,65658.0,65656.0,0.45626336]
["bitfinex","BTCUSD",1718627471372,0.4725929,65657.0,65649.0,0.22221651]
["bitfinex","BTCUSD",1718627471591,0.1679799,65656.0,65649.0,0.22221651]
["bitfinex","BTCUSD",1718627471797,0.1679799,65655.0,65649.0,0.22221651]
["bitfinex","BTCUSD",1718627471998,0.1679799,65655.0,65650.0,0.02230665]
["bitfinex","BTCUSD",1718627471999,0.03055979,65655.0,65650.0,0.02230665]
["bitfinex","BTCUSD",1718627472193,0.03055979,65654.0,65650.0,0.02230665]
["bitfinex","BTCUSD",1718627472396,0.03055979,65653.0,65650.0,0.02230665]
["bitfinex","BTCUSD",1718627472788,0.152329,65647.0,65646.0,0.11515]
["bitfinex","BTCUSD",1718627472994,0.152329,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627473409,0.152327,65649.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627473612,0.456988,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627474561,0.457988,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627474967,0.456988,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627475367,0.46458432,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627475769,0.46458432,65647.0,65646.0,0.00385]
["bitfinex","BTCUSD",1718627476180,0.46458432,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627476723,1.10824667,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627476973,1.39184223,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627477187,0.78252423,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627477397,0.58372423,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627477605,0.6059145,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627477827,0.04894067,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627478034,0.04894067,65647.0,65646.0,0.01456651]
["bitfinex","BTCUSD",1718627478240,0.20126967,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627478448,0.50592867,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627479266,0.20126967,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627479470,0.22511134,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627480106,0.52977034,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627480732,0.50592867,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627480913,0.50605481,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627481141,0.04906681,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627481351,0.04906681,65647.0,65646.0,0.01456651]
["bitfinex","BTCUSD",1718627481562,0.04906681,65647.0,65646.0,0.10766651]
["bitfinex","BTCUSD",1718627481765,0.01859632,65647.0,65646.0,0.10766651]
["bitfinex","BTCUSD",1718627482160,0.0414884,65647.0,65646.0,0.09395]
["bitfinex","BTCUSD",1718627482391,0.01833792,65647.0,65646.0,0.09395]
["bitfinex","BTCUSD",1718627483973,0.01833792,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627484203,0.72891662,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627484404,1.471714,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627484815,1.167055,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627485228,1.1268643,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627485439,1.1198643,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627485845,1.1338643,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627486483,1.1298643,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627486699,1.1438643,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627487317,1.1158643,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627487494,1.1288643,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627487708,1.1428643,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627492561,1.4475233,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627493205,1.1428643,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627494264,1.29495209,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627494471,1.59961109,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627494885,1.29495209,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627495510,1.28095209,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627495924,1.29495209,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627496486,1.28195209,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627496851,1.29595209,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627497039,1.60061109,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627497213,1.29595209,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627497416,1.3248624,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627498028,1.78160919,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627498409,1.62936787,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627499145,1.62849759,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627499756,1.72849759,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627499973,1.77366935,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627500618,1.82366935,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627500861,1.97575714,65647.0,65646.0,0.00085]
["bitfinex","BTCUSD",1718627501069,1.725677,65637.0,65636.0,0.00853]
["bitfinex","BTCUSD",1718627501276,0.966367,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627501487,1.58456767,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627501688,1.59172169,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627501950,1.59217593,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627502301,1.56368549,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627502476,1.52570501,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627502681,0.10250322,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627503065,0.55962322,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627504322,0.26759101,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627504543,0.73871101,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627505062,1.04345801,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627506530,1.1955458,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627506744,1.04345801,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627506962,1.03045801,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627507198,1.04445801,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627507409,0.73971101,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627507822,1.04445801,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627508049,0.72571101,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627508281,0.71171101,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627508696,0.72571101,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627508901,1.01645801,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627509314,0.72571101,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627509515,0.70838289,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627509730,0.0851751,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627509944,0.11647413,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627510150,0.11647413,65628.0,65627.0,0.11384651]
["bitfinex","BTCUSD",1718627510358,0.02115402,65628.0,65627.0,0.10013]
["bitfinex","BTCUSD",1718627510579,0.05142879,65628.0,65627.0,0.10013]
["bitfinex","BTCUSD",1718627510790,0.04427477,65628.0,65627.0,0.10013]
["bitfinex","BTCUSD",1718627511014,0.06524418,65628.0,65627.0,0.10013]
["bitfinex","BTCUSD",1718627511392,0.03724418,65628.0,65627.0,0.10013]
["bitfinex","BTCUSD",1718627511843,0.05124418,65628.0,65627.0,0.10013]
["bitfinex","BTCUSD",1718627512052,0.04427477,65628.0,65627.0,0.10013]
["bitfinex","BTCUSD",1718627512511,0.04427477,65628.0,65627.0,0.11384651]
["bitfinex","BTCUSD",1718627512937,0.05727477,65628.0,65627.0,0.11384651]
["bitfinex","BTCUSD",1718627513108,0.05723732,65628.0,65627.0,0.10013]
["bitfinex","BTCUSD",1718627513529,0.05723732,65628.0,65627.0,0.11384651]
["bitfinex","BTCUSD",1718627513745,0.05723732,65628.0,65627.0,0.13775416]
["bitfinex","BTCUSD",1718627513954,0.027,65628.0,65627.0,0.26135416]
["bitfinex","BTCUSD",1718627514588,0.027,65628.0,65627.0,0.22373]
["bitfinex","BTCUSD",1718627514844,0.014,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627515069,0.03015972,65631.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627515273,0.23612492,65630.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627515532,0.01,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627515732,0.04015972,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627516121,0.03015972,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627516321,0.03615972,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627516701,0.03015972,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627516905,0.16637,65630.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627517110,0.008,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627517316,0.160373,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627517520,0.008,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627517923,0.53316389,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627518082,0.9058496,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627518288,0.1559826,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627518701,0.3083556,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627519984,0.3163556,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627520189,0.07949103,65628.0,65627.0,0.00853]
["bitfinex","BTCUSD",1718627520386,0.02,65628.0,65627.0,0.02224651]
["bitfinex","BTCUSD",1718627521248,0.08349382,65628.0,65627.0,0.02224651]
["bitfinex","BTCUSD",1718627522039,0.02,65628.0,65627.0,0.24144651]
["bitfinex","BTCUSD",1718627523121,0.02,65628.0,65627.0,0.26744416]
["bitfinex","BTCUSD",1718627523322,0.02,65628.0,65627.0,0.42982016]
["bitfinex","BTCUSD",1718627523567,0.02,65628.0,65627.0,0.24144651]
["bitfinex","BTCUSD",1718627524647,0.012,65628.0,65627.0,0.24144651]
["bitfinex","BTCUSD",1718627524849,0.01836211,65635.0,65634.0,0.01371651]
["bitfinex","BTCUSD",1718627525049,0.4656,65638.0,65634.0,0.01371651]
["bitfinex","BTCUSD",1718627525050,0.08185034,65637.0,65634.0,0.01371651]
["bitfinex","BTCUSD",1718627525320,0.08064339,65636.0,65631.0,0.01371651]
["bitfinex","BTCUSD",1718627525517,0.08064339,65636.0,65627.0,0.22773]
["bitfinex","BTCUSD",1718627525518,0.08064339,65636.0,65634.0,0.01371651]
["bitfinex","BTCUSD",1718627525764,0.4656,65638.0,65636.0,0.01371651]
["bitfinex","BTCUSD",1718627525974,0.4656,65638.0,65628.0,0.01]
["bitfinex","BTCUSD",1718627525975,0.4656,65638.0,65637.0,0.01371651]
["bitfinex","BTCUSD",1718627526197,0.152354,65637.0,65631.0,0.01371651]
["bitfinex","BTCUSD",1718627526400,0.11210477,65636.0,65631.0,0.01371651]
["bitfinex","BTCUSD",1718627526569,0.02914296,65636.0,65635.0,0.01371651]
["bitfinex","BTCUSD",1718627527033,0.10882061,65636.0,65635.0,0.01371651]
["bitfinex","BTCUSD",1718627528358,0.1246057,65636.0,65635.0,0.01371651]
["bitfinex","BTCUSD",1718627529707,0.1386057,65636.0,65635.0,0.01371651]
["bitfinex","BTCUSD",1718627530725,0.13823106,65636.0,65635.0,0.01371651]
["bitfinex","BTCUSD",1718627532573,0.13823106,65636.0,65634.0,0.0906]
["bitfinex","BTCUSD",1718627532764,0.028,65636.0,65635.0,0.01371651]
["bitfinex","BTCUSD",1718627533063,0.11437605,65636.0,65634.0,0.0906]
["bitfinex","BTCUSD",1718627533268,0.028,65636.0,65635.0,0.01371651]
["bitfinex","BTCUSD",1718627533638,0.09773769,65636.0,65635.0,0.01371651]
["bitfinex","BTCUSD",1718627533833,0.12710021,65636.0,65635.0,0.22701651]
["bitfinex","BTCUSD",1718627534107,0.12710021,65636.0,65635.0,0.99880351]
["bitfinex","BTCUSD",1718627534108,0.014,65636.0,65635.0,0.99880351]
["bitfinex","BTCUSD",1718627534314,0.028,65636.0,65635.0,0.79396886]
["bitfinex","BTCUSD",1718627534535,0.028,65636.0,65635.0,0.32689686]
["bitfinex","BTCUSD",1718627534888,0.014,65636.0,65635.0,0.47925386]
["bitfinex","BTCUSD",1718627535123,0.014,65636.0,65635.0,0.78396886]
["bitfinex","BTCUSD",1718627535296,0.022,65636.0,65635.0,0.79396886]
["bitfinex","BTCUSD",1718627535502,0.022,65636.0,65635.0,0.47925386]
["bitfinex","BTCUSD",1718627535708,0.014,65636.0,65635.0,0.79396886]
["bitfinex","BTCUSD",1718627535966,0.014,65636.0,65635.0,1.09868386]
["bitfinex","BTCUSD",1718627536491,0.00093501,65637.0,65636.0,0.78549151]
["bitfinex","BTCUSD",1718627536701,0.00093501,65637.0,65636.0,0.78477666]
["bitfinex","BTCUSD",1718627538181,0.00193501,65637.0,65636.0,0.78877666]
["bitfinex","BTCUSD",1718627538955,0.00193501,65637.0,65636.0,1.09348666]
["bitfinex","BTCUSD",1718627539165,0.00193501,65637.0,65636.0,0.78877666]
["bitfinex","BTCUSD",1718627539378,0.00193501,65637.0,65636.0,1.09348666]
["bitfinex","BTCUSD",1718627540019,0.00193501,65637.0,65636.0,1.09648666]
["bitfinex","BTCUSD",1718627542599,0.00193501,65637.0,65636.0,1.40119666]
["bitfinex","BTCUSD",1718627542816,0.00193501,65637.0,65636.0,1.09648666]
["bitfinex","BTCUSD",1718627544694,0.00193501,65637.0,65636.0,1.40119666]
["bitfinex","BTCUSD",1718627545293,0.00193501,65637.0,65636.0,1.55328445]
["bitfinex","BTCUSD",1718627546226,0.00193501,65637.0,65636.0,1.65328445]
["bitfinex","BTCUSD",1718627546458,0.00193501,65637.0,65636.0,1.24857445]
["bitfinex","BTCUSD",1718627547593,0.00193501,65637.0,65636.0,1.55328445]
["bitfinex","BTCUSD",1718627547837,0.00193501,65637.0,65636.0,1.24857445]
["bitfinex","BTCUSD",1718627548044,0.00193501,65637.0,65636.0,1.55328445]
["bitfinex","BTCUSD",1718627548478,0.00193501,65637.0,65636.0,1.65328445]
["bitfinex","BTCUSD",1718627549299,0.00193501,65637.0,65636.0,1.95799445]
["bitfinex","BTCUSD",1718627549513,0.00193501,65637.0,65636.0,2.15794589]
["bitfinex","BTCUSD",1718627550354,0.00193501,65637.0,65636.0,2.15494589]
["bitfinex","BTCUSD",1718627550559,0.00093501,65637.0,65636.0,2.15094589]
["bitfinex","BTCUSD",1718627550671,0.00193501,65637.0,65636.0,2.15394589]
["bitfinex","BTCUSD",1718627550884,0.00193501,65637.0,65636.0,2.23445589]
["bitfinex","BTCUSD",1718627551311,0.00193501,65637.0,65636.0,1.92974589]
["bitfinex","BTCUSD",1718627551755,0.00293501,65637.0,65636.0,1.82873589]
["bitfinex","BTCUSD",1718627552160,0.00093501,65637.0,65636.0,1.72273589]
["bitfinex","BTCUSD",1718627552772,0.00093501,65637.0,65636.0,1.36802589]
["bitfinex","BTCUSD",1718627553014,0.00093501,65637.0,65636.0,1.24157445]
["bitfinex","BTCUSD",1718627553219,0.00093501,65637.0,65636.0,1.67273702]
["bitfinex","BTCUSD",1718627553679,0.00193501,65637.0,65636.0,1.68473702]
["bitfinex","BTCUSD",1718627553913,0.00093501,65637.0,65636.0,1.67273494]
["bitfinex","BTCUSD",1718627554320,0.00093501,65637.0,65636.0,1.79473494]
["bitfinex","BTCUSD",1718627554321,0.00293501,65637.0,65636.0,1.79473494]
["bitfinex","BTCUSD",1718627554609,0.00293501,65637.0,65636.0,1.78273494]
["bitfinex","BTCUSD",1718627554803,0.00293501,65637.0,65636.0,1.78473494]
["bitfinex","BTCUSD",1718627555048,0.00393501,65637.0,65636.0,1.79473494]
["bitfinex","BTCUSD",1718627556706,0.00193501,65637.0,65636.0,1.78273494]
["bitfinex","BTCUSD",1718627557090,0.00293501,65637.0,65636.0,1.78973494]
["bitfinex","BTCUSD",1718627557522,0.00193501,65637.0,65636.0,1.77973494]
["bitfinex","BTCUSD",1718627557725,0.00293501,65637.0,65636.0,1.78973494]
["bitfinex","BTCUSD",1718627557886,0.00193501,65637.0,65636.0,1.78273494]
["bitfinex","BTCUSD",1718627558045,0.00193501,65637.0,65636.0,1.83273494]
["bitfinex","BTCUSD",1718627558246,0.00193501,65637.0,65636.0,1.82973494]
["bitfinex","BTCUSD",1718627558675,0.00293501,65637.0,65636.0,1.83973494]
["bitfinex","BTCUSD",1718627560101,0.00293501,65637.0,65636.0,1.73973494]
["bitfinex","BTCUSD",1718627561442,0.00293501,65637.0,65636.0,0.94386445]
["bitfinex","BTCUSD",1718627561582,0.00293501,65637.0,65636.0,0.63915445]
["bitfinex","BTCUSD",1718627561783,0.00293501,65637.0,65636.0,0.95386445]
["bitfinex","BTCUSD",1718627562383,0.00293501,65637.0,65636.0,1.25857445]
["bitfinex","BTCUSD",1718627562589,0.00193501,65637.0,65636.0,1.24857445]
["bitfinex","BTCUSD",1718627563990,0.00093501,65637.0,65636.0,1.24157445]
["bitfinex","BTCUSD",1718627564211,0.00193501,65637.0,65636.0,1.24757445]
["bitfinex","BTCUSD",1718627564634,0.00193501,65637.0,65636.0,1.25057445]
["bitfinex","BTCUSD",1718627564834,0.00293501,65637.0,65636.0,1.25657445]
["bitfinex","BTCUSD",1718627565055,0.00193501,65637.0,65636.0,1.24757445]
["bitfinex","BTCUSD",1718627565268,0.00193501,65637.0,65636.0,0.11371166]
["bitfinex","BTCUSD",1718627565536,0.00293501,65637.0,65636.0,0.03771651]
["bitfinex","BTCUSD",1718627565743,0.00293501,65637.0,65636.0,0.18007151]
["bitfinex","BTCUSD",1718627565949,0.00293501,65637.0,65636.0,0.19007151]
["bitfinex","BTCUSD",1718627566388,0.00293501,65637.0,65636.0,0.18007151]
["bitfinex","BTCUSD",1718627566605,0.00293501,65637.0,65636.0,0.19007151]
["bitfinex","BTCUSD",1718627567233,0.00293501,65637.0,65636.0,0.23963546]
["bitfinex","BTCUSD",1718627567437,0.00293501,65637.0,65636.0,0.19007151]
["bitfinex","BTCUSD",1718627569099,0.00293501,65637.0,65636.0,0.18092151]
["bitfinex","BTCUSD",1718627569275,0.00293501,65637.0,65636.0,0.19092151]
["bitfinex","BTCUSD",1718627571235,0.00293501,65637.0,65636.0,0.18092151]
["bitfinex","BTCUSD",1718627571828,0.00293501,65637.0,65636.0,0.02856651]
["bitfinex","BTCUSD",1718627571976,0.00293501,65637.0,65636.0,0.11050094]
["bitfinex","BTCUSD",1718627572799,0.00293501,65637.0,65636.0,0.02856651]
["bitfinex","BTCUSD",1718627578129,0.00293501,65637.0,65636.0,0.03856651]
["bitfinex","BTCUSD",1718627578538,0.00293501,65637.0,65636.0,0.02856651]
["bitfinex","BTCUSD",1718627578803,0.00293501,65637.0,65636.0,0.03856651]
["bitfinex","BTCUSD",1718627579020,0.00293501,65637.0,65636.0,0.02856651]
["bitfinex","BTCUSD",1718627579150,0.00293501,65637.0,65636.0,0.03856651]
["bitfinex","BTCUSD",1718627579374,0.00293501,65637.0,65636.0,0.08002934]
["bitfinex","BTCUSD",1718627579573,0.00293501,65637.0,65636.0,0.09002934]
["bitfinex","BTCUSD",1718627580368,0.00293501,65637.0,65636.0,0.03856651]
["bitfinex","BTCUSD",1718627580782,0.00293501,65637.0,65636.0,0.0409895]
["bitfinex","BTCUSD",1718627581385,0.00293501,65637.0,65636.0,0.0309895]
["bitfinex","BTCUSD",1718627582766,0.00293501,65637.0,65636.0,0.0409895]
["bitfinex","BTCUSD",1718627582967,0.00293501,65637.0,65636.0,0.1933445]
["bitfinex","BTCUSD",1718627583375,0.00293501,65637.0,65636.0,0.0409895]
["bitfinex","BTCUSD",1718627584414,0.00293501,65637.0,65636.0,0.12316613]
["bitfinex","BTCUSD",1718627585201,0.00293501,65637.0,65636.0,0.27552113]
["bitfinex","BTCUSD",1718627585408,0.00293501,65637.0,65636.0,0.26552113]
["bitfinex","BTCUSD",1718627586128,0.00293501,65637.0,65636.0,0.27552113]
["bitfinex","BTCUSD",1718627586537,0.00293501,65637.0,65636.0,0.12316613]
["bitfinex","BTCUSD",1718627586946,0.00293501,65637.0,65636.0,0.0409895]
["bitfinex","BTCUSD",1718627588056,0.00293501,65637.0,65636.0,0.1933445]
["bitfinex","BTCUSD",1718627588284,0.00293501,65637.0,65636.0,0.4980545]
["bitfinex","BTCUSD",1718627588501,0.00293501,65637.0,65636.0,0.1933445]
["bitfinex","BTCUSD",1718627588714,0.00093065,65637.0,65636.0,0.65014229]
["bitfinex","BTCUSD",1718627588915,0.00093065,65637.0,65636.0,1.88746131]
["bitfinex","BTCUSD",1718627589113,0.00093065,65637.0,65636.0,1.9139254]
["bitfinex","BTCUSD",1718627589318,0.08259332,65650.0,65649.0,0.01]
["bitfinex","BTCUSD",1718627589517,0.08259332,65650.0,65649.0,0.01371651]
["bitfinex","BTCUSD",1718627589721,0.39873409,65650.0,65649.0,0.06203171]
["bitfinex","BTCUSD",1718627591783,0.40473409,65650.0,65649.0,0.06303171]
["bitfinex","BTCUSD",1718627592201,0.40473409,65650.0,65649.0,0.07303171]
["bitfinex","BTCUSD",1718627592410,0.40773409,65650.0,65649.0,0.07303171]
["bitfinex","BTCUSD",1718627592628,0.40773409,65650.0,65649.0,0.06303171]
["bitfinex","BTCUSD",1718627592836,0.40773409,65650.0,65649.0,0.07303171]
["bitfinex","BTCUSD",1718627593044,0.47343682,65650.0,65649.0,0.06303171]
["bitfinex","BTCUSD",1718627593691,0.47343682,65650.0,65649.0,0.01471651]
["bitfinex","BTCUSD",1718627593856,0.47303258,65650.0,65649.0,0.01471651]
["bitfinex","BTCUSD",1718627596316,0.92999958,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627596541,1.23464458,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627596946,0.96341416,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627597363,0.50644716,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627597767,0.47303258,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627598426,0.62535458,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627599065,0.47303258,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627599269,0.62535458,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627599471,1.26748026,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627599589,0.65819026,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627600622,0.65819771,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627602641,0.65913272,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627603241,0.96377772,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627605543,1.26842272,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627605758,0.96377772,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627605972,1.00914131,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627606376,0.96377772,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627607016,1.31381707,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627607640,1.31382192,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627609047,1.31333788,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627610329,1.26793895,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627610651,1.26800249,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627611663,1.31340248,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627613957,1.00875748,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627615106,0.55179048,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627615319,0.70411248,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627616615,0.63841248,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627616988,0.48886277,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627617600,0.4536681,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627617803,0.48886233,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627618430,0.64118433,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627621931,0.40667325,65650.0,65649.0,0.15461651]
["bitfinex","BTCUSD",1718627622171,0.32607851,65650.0,65649.0,0.32240316]
["bitfinex","BTCUSD",1718627622379,0.32607851,65650.0,65649.0,0.17007816]
["bitfinex","BTCUSD",1718627622523,0.00993501,65650.0,65649.0,0.32240316]
["bitfinex","BTCUSD",1718627622732,0.00993501,65650.0,65649.0,0.62705316]
["bitfinex","BTCUSD",1718627622939,0.00993501,65650.0,65649.0,0.32240316]
["bitfinex","BTCUSD",1718627623134,0.00993501,65650.0,65649.0,0.17007816]
["bitfinex","BTCUSD",1718627634784,0.00993501,65650.0,65649.0,0.03017816]
["bitfinex","BTCUSD",1718627634923,0.00993501,65650.0,65649.0,0.01646165]
["bitfinex","BTCUSD",1718627635137,0.00993501,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627635384,0.32609398,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627637243,0.32609398,65650.0,65649.0,0.01556651]
["bitfinex","BTCUSD",1718627637818,0.32609398,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627638599,0.32609398,65650.0,65649.0,0.01556651]
["bitfinex","BTCUSD",1718627639229,0.32609398,65650.0,65649.0,0.02332316]
["bitfinex","BTCUSD",1718627641409,0.47841598,65650.0,65649.0,0.02332316]
["bitfinex","BTCUSD",1718627642041,0.47823265,65650.0,65649.0,0.02332316]
["bitfinex","BTCUSD",1718627642603,0.32591065,65650.0,65649.0,0.02332316]
["bitfinex","BTCUSD",1718627644747,0.34975268,65650.0,65649.0,0.02332316]
["bitfinex","BTCUSD",1718627646959,0.34975268,65650.0,65649.0,0.00960665]
["bitfinex","BTCUSD",1718627647214,0.50207468,65650.0,65649.0,0.00960665]
["bitfinex","BTCUSD",1718627647484,0.47823265,65650.0,65649.0,0.02332316]
["bitfinex","BTCUSD",1718627648355,0.47823265,65650.0,65649.0,0.00960665]
["bitfinex","BTCUSD",1718627648818,1.08752265,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627649030,1.16792265,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627649470,0.86327765,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627649673,0.86327765,65650.0,65649.0,0.01556651]
["bitfinex","BTCUSD",1718627650499,0.40631065,65650.0,65649.0,0.01556651]
["bitfinex","BTCUSD",1718627650631,0.32591065,65650.0,65649.0,0.01556651]
["bitfinex","BTCUSD",1718627650843,0.47823265,65650.0,65649.0,0.01556651]
["bitfinex","BTCUSD",1718627651291,0.78287765,65650.0,65649.0,0.01556651]
["bitfinex","BTCUSD",1718627651790,0.78287765,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627652278,0.78287765,65650.0,65649.0,0.01556651]
["bitfinex","BTCUSD",1718627652496,0.47823265,65650.0,65649.0,0.01556651]
["bitfinex","BTCUSD",1718627652699,0.78287765,65650.0,65649.0,0.01556651]
["bitfinex","BTCUSD",1718627653527,0.78287765,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627653757,0.78287765,65650.0,65649.0,0.01556651]
["bitfinex","BTCUSD",1718627654179,0.47823265,65650.0,65649.0,0.01556651]
["bitfinex","BTCUSD",1718627654390,0.32591065,65650.0,65649.0,0.01556651]
["bitfinex","BTCUSD",1718627655434,0.32591065,65650.0,65649.0,0.02495316]
["bitfinex","BTCUSD",1718627656466,0.51407778,65650.0,65649.0,0.01123665]
["bitfinex","BTCUSD",1718627656681,0.50235578,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627657117,0.65467778,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627657538,0.95932278,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627658375,1.00472725,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627658631,1.26396778,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627658915,1.30937225,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627659139,1.56861278,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627659365,1.33207448,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627659788,1.26396778,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627660321,2.12534557,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627660551,2.28537235,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627660816,2.14917448,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627661038,2.50381948,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627661273,2.19917448,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627661953,2.19035781,65650.0,65649.0,0.00085]
["bitfinex","BTCUSD",1718627662196,2.19735781,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627662439,2.19435781,65650.0,65649.0,0.00085]
["bitfinex","BTCUSD",1718627662680,2.19552065,65650.0,65649.0,0.00085]
["bitfinex","BTCUSD",1718627662872,2.20552065,65650.0,65649.0,0.00185]
["bitfinex","BTCUSD",1718627663334,2.21952065,65650.0,65649.0,0.00285]
["bitfinex","BTCUSD",1718627663602,2.52416565,65650.0,65649.0,0.00285]
["bitfinex","BTCUSD",1718627663903,2.5342455,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627664144,2.5842455,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627664328,2.8888905,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627664858,2.4927655,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627665079,2.03603271,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627665317,1.96573565,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627665561,2.27038065,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627666501,2.23251268,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627666727,2.27002914,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627666955,2.34560599,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627667184,2.74173099,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1718627667360,1.211171,65637.0,65636.0,0.00085]
["bitfinex","BTCUSD",1718627667604,1.75546165,65637.0,65636.0,0.00085]
["bitfinex","BTCUSD",1718627667831,1.79297811,65637.0,65636.0,0.00085]
["bitfinex","BTCUSD",1718627669639,1.81797811,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627670440,2.12268411,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627670644,2.11768411,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627670845,1.81297811,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627674087,1.82150811,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627679333,1.76000811,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627679566,1.45530211,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627680583,1.76000811,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627683963,1.77831583,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627684989,1.78061583,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627687368,1.74309937,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627687621,1.78076786,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627689759,1.74309937,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627689976,1.78049603,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627691391,1.69729603,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627693316,1.72112889,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627697281,1.76635737,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627697499,1.90585737,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627697716,1.90591763,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627698303,1.86062889,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627698982,2.00592741,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627699221,1.92847161,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627699460,1.95108585,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627700342,1.86062889,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627700794,2.16533489,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627700998,1.96062889,65637.0,65636.0,0.00185]
["bitfinex","BTCUSD",1718627701449,1.96062889,65637.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627701450,1.256851,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627701671,1.78632728,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627701875,2.09105628,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627702733,2.09905628,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627702951,2.25114407,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627703183,1.78632728,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627703402,1.61002728,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627703610,1.62302728,65632.0,65631.0,0.00185]
["bitfinex","BTCUSD",1718627704744,0.55647628,65632.0,65631.0,0.00185]
["bitfinex","BTCUSD",1718627704956,0.38055563,65632.0,65631.0,0.09286651]
["bitfinex","BTCUSD",1718627705170,0.38055563,65632.0,65631.0,0.10926616]
["bitfinex","BTCUSD",1718627705387,0.38055563,65632.0,65631.0,0.17486616]
["bitfinex","BTCUSD",1718627705388,0.42595743,65632.0,65631.0,0.17486616]
["bitfinex","BTCUSD",1718627705608,0.44865706,65632.0,65631.0,0.17486616]
["bitfinex","BTCUSD",1718627705828,0.44865706,65632.0,65631.0,0.15846651]
["bitfinex","BTCUSD",1718627706051,0.38055563,65632.0,65631.0,0.31083351]
["bitfinex","BTCUSD",1718627706266,0.34315897,65632.0,65631.0,0.15846651]
["bitfinex","BTCUSD",1718627707112,0.33015897,65632.0,65631.0,0.15746651]
["bitfinex","BTCUSD",1718627707324,0.31615897,65632.0,65631.0,0.15746651]
["bitfinex","BTCUSD",1718627707545,0.31715897,65632.0,65631.0,0.03216616]
["bitfinex","BTCUSD",1718627707753,0.31715897,65632.0,65631.0,0.11396616]
["bitfinex","BTCUSD",1718627707959,0.32015897,65632.0,65631.0,0.11396616]
["bitfinex","BTCUSD",1718627708186,0.32015897,65632.0,65631.0,0.17406616]
["bitfinex","BTCUSD",1718627709268,0.31715897,65632.0,65631.0,0.17406616]
["bitfinex","BTCUSD",1718627709720,0.31715897,65632.0,65631.0,0.17506616]
["bitfinex","BTCUSD",1718627711226,0.31715897,65632.0,65631.0,0.64216716]
["bitfinex","BTCUSD",1718627711438,0.001,65632.0,65631.0,0.64216716]
["bitfinex","BTCUSD",1718627711665,0.001,65632.0,65631.0,0.94690116]
["bitfinex","BTCUSD",1718627711869,0.001,65632.0,65631.0,0.64216716]
["bitfinex","BTCUSD",1718627712097,0.001,65632.0,65631.0,0.14375]
["bitfinex","BTCUSD",1718627712309,0.46960209,65632.0,65631.0,0.14375]
["bitfinex","BTCUSD",1718627712547,0.31723809,65632.0,65631.0,0.15746651]
["bitfinex","BTCUSD",1718627713176,0.31723809,65632.0,65631.0,0.15646651]
["bitfinex","BTCUSD",1718627713407,0.77433109,65632.0,65631.0,0.01456651]
["bitfinex","BTCUSD",1718627713623,0.31723809,65632.0,65631.0,0.00185]
["bitfinex","BTCUSD",1718627713834,0.77333109,65632.0,65631.0,0.00185]
["bitfinex","BTCUSD",1718627714036,0.84033109,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627714252,1.61709,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627714460,1.64119181,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627714672,1.62597869,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627714890,1.32724969,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627715181,1.32124969,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627715412,1.33524969,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627716097,1.45074223,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627716555,1.33524969,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627717016,1.33324969,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627717278,1.46073806,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627717512,1.38473806,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627717775,1.27124969,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627717998,1.28524969,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627718231,1.39873806,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627718887,1.28524969,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627720808,1.37603758,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627721033,1.28524969,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627721249,1.37603747,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627721698,0.3713399,65632.0,65631.0,0.09146651]
["bitfinex","BTCUSD",1718627721914,0.61449168,65632.0,65631.0,0.13935]
["bitfinex","BTCUSD",1718627722536,0.61449168,65632.0,65631.0,0.15306651]
["bitfinex","BTCUSD",1718627722708,0.61449168,65632.0,65631.0,0.13935]
["bitfinex","BTCUSD",1718627723118,0.46492768,65632.0,65631.0,0.07616651]
["bitfinex","BTCUSD",1718627723377,0.44223947,65632.0,65631.0,0.07616651]
["bitfinex","BTCUSD",1718627723585,0.46075776,65632.0,65631.0,0.09237616]
["bitfinex","BTCUSD",1718627723805,0.41954475,65632.0,65631.0,0.15356651]
["bitfinex","BTCUSD",1718627724012,0.3741399,65632.0,65631.0,0.15356651]
["bitfinex","BTCUSD",1718627724267,0.34503809,65632.0,65631.0,0.15356651]
["bitfinex","BTCUSD",1718627729887,0.34503809,65632.0,65631.0,0.20601346]
["bitfinex","BTCUSD",1718627731359,0.34503809,65632.0,65631.0,0.15356651]
["bitfinex","BTCUSD",1718627731577,0.34503809,65632.0,65631.0,0.06245]
["bitfinex","BTCUSD",1718627731797,0.34503809,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627731798,0.35702848,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627732027,1.11885048,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627732248,1.14930539,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627732468,1.60612218,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627732711,2.11815075,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627732933,2.15005118,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627733165,2.173887,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627733388,2.123887,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627733845,2.26009408,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627734066,2.41218187,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627734323,2.37597479,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627734538,2.27597479,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627734996,2.68070379,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627735225,2.79566239,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627735447,2.88714239,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627736100,3.35890374,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627736546,3.66363274,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627736756,3.82413274,65632.0,65631.0,0.00085]
["bitfinex","BTCUSD",1718627737482,1.266649,65626.0,65625.0,0.00291001]
["bitfinex","BTCUSD",1718627737698,2.02403052,65626.0,65625.0,0.00291001]
["bitfinex","BTCUSD",1718627737915,2.39374612,65626.0,65625.0,0.00291001]
["bitfinex","BTCUSD",1718627738139,2.43628344,65626.0,65625.0,0.00291001]
["bitfinex","BTCUSD",1718627738352,2.90804479,65626.0,65625.0,0.00291001]
["bitfinex","BTCUSD",1718627738581,3.1231939,65626.0,65625.0,0.00291001]
["bitfinex","BTCUSD",1718627738789,2.98727343,65626.0,65625.0,0.00291001]
["bitfinex","BTCUSD",1718627739444,3.12315173,65626.0,65625.0,0.00291001]
["bitfinex","BTCUSD",1718627740075,2.95614738,65626.0,65625.0,0.00291001]
["bitfinex","BTCUSD",1718627740291,2.97014738,65626.0,65625.0,0.00291001]
["bitfinex","BTCUSD",1718627740506,2.83426908,65626.0,65625.0,0.00291001]
["bitfinex","BTCUSD",1718627740687,3.30603043,65626.0,65625.0,0.00291001]
["bitfinex","BTCUSD",1718627741101,3.32003043,65626.0,65625.0,0.00291001]
["bitfinex","BTCUSD",1718627742587,3.41151043,65626.0,65625.0,0.00291001]
["bitfinex","BTCUSD",1718627744341,3.39936606,65626.0,65625.0,0.00291001]
["bitfinex","BTCUSD",1718627744767,1.371613,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627744978,1.87056391,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627745194,1.88237619,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627745857,2.03446398,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627746273,1.89137619,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627746895,1.99137619,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627747312,1.89137619,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627747720,1.95238019,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627748573,1.64757719,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627749202,1.95238019,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627749845,2.09846798,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627750058,2.19846798,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627750260,2.21246798,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627750473,2.2160295,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627750913,1.8112265,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627751118,1.8082265,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627751530,2.1270295,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627751751,1.8082265,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627751952,2.2130295,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627752181,2.2270295,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627752597,1.67013871,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627752805,1.63612228,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627753224,1.67044799,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627753617,1.97525099,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627754232,1.63612228,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627754474,1.70079231,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627754613,1.73510623,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627755543,1.6704362,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627755906,1.68917912,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627757262,1.6548652,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627757668,1.6893959,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627763241,1.9941989,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627763451,2.14628669,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627764291,1.84148369,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627764919,1.6893959,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627765149,1.68940402,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627766448,1.71324588,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627767351,0.49434809,65616.0,65615.0,0.17617771]
["bitfinex","BTCUSD",1718627767586,0.47050623,65616.0,65615.0,0.17617771]
["bitfinex","BTCUSD",1718627767799,0.62290723,65616.0,65615.0,0.1624612]
["bitfinex","BTCUSD",1718627768004,1.23251323,65616.0,65615.0,0.1624612]
["bitfinex","BTCUSD",1718627768458,1.52144957,65616.0,65615.0,0.1624612]
["bitfinex","BTCUSD",1718627769103,1.53444957,65616.0,65615.0,0.1624612]
["bitfinex","BTCUSD",1718627769536,1.57047571,65616.0,65615.0,0.1624612]
["bitfinex","BTCUSD",1718627769758,1.56063574,65616.0,65615.0,0.1624612]
["bitfinex","BTCUSD",1718627769972,1.58447575,65616.0,65615.0,0.1624612]
["bitfinex","BTCUSD",1718627770195,1.25583274,65616.0,65615.0,0.1624612]
["bitfinex","BTCUSD",1718627773198,1.25583274,65616.0,65615.0,0.17617771]
["bitfinex","BTCUSD",1718627773432,1.25583274,65616.0,65615.0,0.1624612]
["bitfinex","BTCUSD",1718627774312,1.25583274,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627776280,1.56063574,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627776508,1.73656418,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627776933,1.84959428,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627777373,1.73656418,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627778028,1.95518646,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627778675,2.09131048,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627779298,2.091318,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627780146,1.95519399,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627780561,2.25999699,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627780769,1.95519399,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627781197,2.35999699,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627782120,1.95519399,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627782323,2.25999699,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627782538,2.35999699,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627784594,2.25999699,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627784803,2.1079092,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627785658,1.58491841,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627786103,1.7370062,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627786355,1.8153062,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627786575,1.95158152,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627786727,1.8153062,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627786928,2.1201092,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627787691,1.8153062,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627788118,1.96439399,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627788336,2.06439399,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627788565,2.26919699,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627788787,2.36919699,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627789231,2.26919699,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627789671,2.27299353,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627790551,2.27749353,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627791373,2.27779039,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627791783,1.7455996,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627791980,1.7455996,65616.0,65615.0,0.0865612]
["bitfinex","BTCUSD",1718627792400,2.0504026,65616.0,65615.0,0.0865612]
["bitfinex","BTCUSD",1718627792825,1.7455996,65616.0,65615.0,0.0865612]
["bitfinex","BTCUSD",1718627793483,2.0504026,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627793720,1.7455996,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627794143,1.71897893,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627794348,1.74590579,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627795475,1.74647323,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627796139,1.84647323,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627796810,1.74647323,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627797226,1.74647323,65616.0,65615.0,0.0824612]
["bitfinex","BTCUSD",1718627797227,1.44167023,65616.0,65615.0,0.0824612]
["bitfinex","BTCUSD",1718627797440,1.41474798,65616.0,65615.0,0.0824612]
["bitfinex","BTCUSD",1718627797656,1.74661661,65616.0,65615.0,0.0824612]
["bitfinex","BTCUSD",1718627797884,1.44181361,65616.0,65615.0,0.0824612]
["bitfinex","BTCUSD",1718627798097,1.88285763,65616.0,65615.0,0.0824612]
["bitfinex","BTCUSD",1718627799567,1.74661661,65616.0,65615.0,0.0824612]
["bitfinex","BTCUSD",1718627800858,1.74661661,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627802826,2.2035074,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627803034,2.1463044,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627803474,2.4511074,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627803691,2.1463044,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627803898,2.0463044,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627805436,1.89421661,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627809126,1.99421661,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627809346,2.01807711,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627810765,2.01809187,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627810965,1.95159187,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627812786,1.95158901,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627815471,2.1036768,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627818020,2.0744081,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627818193,1.92232031,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627818536,1.88719389,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627819189,1.7351061,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627820297,1.6969575,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627820516,0.5490475,65616.0,65615.0,0.1631612]
["bitfinex","BTCUSD",1718627820733,0.06947925,65621.0,65620.0,0.07771651]
["bitfinex","BTCUSD",1718627820946,0.16033473,65621.0,65620.0,0.31300851]
["bitfinex","BTCUSD",1718627821151,0.06947925,65621.0,65620.0,0.31300851]
["bitfinex","BTCUSD",1718627821363,0.11491012,65621.0,65620.0,0.16061651]
["bitfinex","BTCUSD",1718627821571,0.06947925,65621.0,65620.0,0.61779351]
["bitfinex","BTCUSD",1718627821776,0.06947925,65621.0,65620.0,0.17061651]
["bitfinex","BTCUSD",1718627821953,0.06947925,65621.0,65620.0,0.16061651]
["bitfinex","BTCUSD",1718627822180,0.06947925,65621.0,65620.0,0.17061651]
["bitfinex","BTCUSD",1718627822328,0.07347925,65621.0,65620.0,0.17061651]
["bitfinex","BTCUSD",1718627822530,0.07347925,65621.0,65620.0,0.32300851]
["bitfinex","BTCUSD",1718627822776,0.00093501,65625.0,65624.0,0.17609951]
["bitfinex","BTCUSD",1718627822981,0.00093501,65625.0,65624.0,0.62526551]
["bitfinex","BTCUSD",1718627823187,0.00093501,65625.0,65624.0,0.61526551]
["bitfinex","BTCUSD",1718627823388,0.00093501,65625.0,65624.0,0.15811651]
["bitfinex","BTCUSD",1718627824591,0.00093501,65625.0,65624.0,0.31049951]
["bitfinex","BTCUSD",1718627824989,0.00593501,65625.0,65624.0,0.31049951]
["bitfinex","BTCUSD",1718627825369,0.00593501,65625.0,65624.0,0.15811651]
["bitfinex","BTCUSD",1718627826063,0.01293501,65625.0,65624.0,0.15911651]
["bitfinex","BTCUSD",1718627827539,0.01293501,65625.0,65624.0,0.16911651]
["bitfinex","BTCUSD",1718627827918,0.01293501,65625.0,65624.0,0.15911651]
["bitfinex","BTCUSD",1718627828351,0.01293501,65625.0,65624.0,0.16911651]
["bitfinex","BTCUSD",1718627829175,0.01293501,65625.0,65624.0,0.77864851]
["bitfinex","BTCUSD",1718627829395,0.01293501,65625.0,65624.0,0.32149951]
["bitfinex","BTCUSD",1718627829759,0.01293501,65625.0,65624.0,0.16911651]
["bitfinex","BTCUSD",1718627830196,0.01293501,65625.0,65624.0,0.15911651]
["bitfinex","BTCUSD",1718627832138,0.01293501,65625.0,65624.0,0.16911651]
["bitfinex","BTCUSD",1718627832284,0.01293501,65625.0,65624.0,0.93103151]
["bitfinex","BTCUSD",1718627832652,0.01293501,65625.0,65624.0,0.62626551]
["bitfinex","BTCUSD",1718627832858,0.01293501,65625.0,65624.0,0.93103151]
["bitfinex","BTCUSD",1718627833168,0.01293501,65625.0,65624.0,0.62626551]
["bitfinex","BTCUSD",1718627834772,0.01293501,65625.0,65624.0,0.93103151]
["bitfinex","BTCUSD",1718627834986,0.01293501,65625.0,65624.0,0.62626551]
["bitfinex","BTCUSD",1718627835569,0.01293501,65625.0,65624.0,0.93103151]
["bitfinex","BTCUSD",1718627836407,0.00093501,65625.0,65624.0,0.93003151]
["bitfinex","BTCUSD",1718627836825,0.00993501,65625.0,65624.0,0.93003151]
["bitfinex","BTCUSD",1718627837283,0.00393501,65625.0,65624.0,0.93003151]
["bitfinex","BTCUSD",1718627837452,0.00093501,65625.0,65624.0,0.93003151]
["bitfinex","BTCUSD",1718627838215,0.00093501,65625.0,65624.0,0.93303151]
["bitfinex","BTCUSD",1718627841289,0.00093501,65625.0,65624.0,0.16111651]
["bitfinex","BTCUSD",1718627842566,0.00093501,65625.0,65624.0,0.31349951]
["bitfinex","BTCUSD",1718627842772,0.00093501,65625.0,65624.0,0.61826551]
["bitfinex","BTCUSD",1718627843618,0.00093501,65625.0,65624.0,0.31349951]
["bitfinex","BTCUSD",1718627843830,0.00093501,65625.0,65624.0,0.1474]
["bitfinex","BTCUSD",1718627844036,0.15331501,65625.0,65624.0,0.003]
["bitfinex","BTCUSD",1718627844244,0.16188433,65625.0,65624.0,0.003]
["bitfinex","BTCUSD",1718627844457,0.00950433,65625.0,65624.0,0.003]
["bitfinex","BTCUSD",1718627844687,0.00950433,65625.0,65624.0,0.01671651]
["bitfinex","BTCUSD",1718627845079,0.00950433,65625.0,65624.0,0.01371651]
["bitfinex","BTCUSD",1718627845503,0.00950433,65625.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627845504,0.00950433,65625.0,65622.0,0.01371651]
["bitfinex","BTCUSD",1718627846442,0.01650433,65625.0,65624.0,0.001]
["bitfinex","BTCUSD",1718627846912,0.00950433,65625.0,65623.0,0.01371651]
["bitfinex","BTCUSD",1718627847130,0.01850433,65625.0,65622.0,0.01371651]
["bitfinex","BTCUSD",1718627847811,0.00950433,65625.0,65622.0,0.01371651]
["bitfinex","BTCUSD",1718627848028,0.00950433,65625.0,65621.0,0.01456651]
["bitfinex","BTCUSD",1718627848280,0.01250433,65625.0,65621.0,0.01456651]
["bitfinex","BTCUSD",1718627848500,0.00950433,65625.0,65621.0,0.01456651]
["bitfinex","BTCUSD",1718627848932,0.01150433,65625.0,65624.0,0.01371651]
["bitfinex","BTCUSD",1718627849370,0.01850433,65625.0,65624.0,0.01471651]
["bitfinex","BTCUSD",1718627849847,0.01150433,65625.0,65624.0,0.01371651]
["bitfinex","BTCUSD",1718627850272,0.01250433,65625.0,65624.0,0.01371651]
["bitfinex","BTCUSD",1718627850497,0.01250433,65625.0,65622.0,0.01371651]
["bitfinex","BTCUSD",1718627850729,0.01050433,65625.0,65623.0,0.01371651]
["bitfinex","BTCUSD",1718627850963,0.01050433,65625.0,65622.0,0.01371651]
["bitfinex","BTCUSD",1718627851202,0.01050433,65625.0,65623.0,0.01371651]
["bitfinex","BTCUSD",1718627851411,0.01650433,65625.0,65624.0,0.001]
["bitfinex","BTCUSD",1718627852256,0.02050433,65625.0,65624.0,0.001]
["bitfinex","BTCUSD",1718627852485,0.94491907,65625.0,65624.0,0.001]
["bitfinex","BTCUSD",1718627852917,1.65444107,65625.0,65624.0,0.001]
["bitfinex","BTCUSD",1718627853130,1.65444107,65625.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627853131,1.066712,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627853347,1.22572474,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627853556,1.23425808,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627854407,1.24225808,65622.0,65621.0,0.00185]
["bitfinex","BTCUSD",1718627854627,1.25625808,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627855056,1.25607467,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627858559,0.95129967,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627859416,0.05104608,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627859619,0.05104608,65622.0,65621.0,0.06935]
["bitfinex","BTCUSD",1718627859835,0.03053334,65622.0,65621.0,0.08306651]
["bitfinex","BTCUSD",1718627860264,0.03053334,65622.0,65621.0,0.16196651]
["bitfinex","BTCUSD",1718627860481,0.02253334,65622.0,65621.0,0.14725]
["bitfinex","BTCUSD",1718627860898,0.00093501,65625.0,65621.0,0.14625]
["bitfinex","BTCUSD",1718627861109,0.00842739,65622.0,65621.0,0.14625]
["bitfinex","BTCUSD",1718627861255,0.003,65622.0,65621.0,0.14625]
["bitfinex","BTCUSD",1718627862031,0.01142739,65622.0,65621.0,0.14625]
["bitfinex","BTCUSD",1718627862674,0.00842739,65622.0,65621.0,0.14625]
["bitfinex","BTCUSD",1718627863094,0.003,65622.0,65621.0,0.14625]
["bitfinex","BTCUSD",1718627863292,0.77336439,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627863540,0.764937,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627863782,0.77336439,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627863989,1.07813939,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627865274,0.77336439,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627865702,0.79551329,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627865912,0.7955131,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627866139,0.77336439,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627868825,0.7742994,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627869217,0.7966077,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627871107,1.1619827,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627873357,1.2395827,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627873741,1.38487163,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627874634,1.6443577,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627874846,1.73493557,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627875064,1.6443577,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718627876000,1.5523577,65622.0,65621.0,0.00185]
["bitfinex","BTCUSD",1718627876142,1.5493577,65622.0,65621.0,0.00185]
["bitfinex","BTCUSD",1718627876506,1.66378303,65622.0,65621.0,0.00185]
["bitfinex","BTCUSD",1718627876709,1.64994268,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627877173,1.34516768,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627877361,1.36366681,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627877987,1.38750699,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627878403,1.36366681,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627878612,0.18259499,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627878825,0.06816983,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627879241,0.22055683,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627879451,0.52533183,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627880628,0.06816983,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627880833,0.06816983,65622.0,65621.0,0.01656651]
["bitfinex","BTCUSD",1718627881037,0.06816983,65622.0,65621.0,0.15996651]
["bitfinex","BTCUSD",1718627881262,0.52533183,65622.0,65621.0,0.14625]
["bitfinex","BTCUSD",1718627881890,0.50302353,65622.0,65621.0,0.14625]
["bitfinex","BTCUSD",1718627882508,0.80779853,65622.0,65621.0,0.14625]
["bitfinex","BTCUSD",1718627882689,1.11257353,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627883368,1.13453433,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627883799,1.58190933,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627885156,1.60574872,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627885781,1.58190933,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627887350,1.60574814,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627888358,1.69642955,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627889985,1.60574814,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627891237,1.71909991,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627893254,1.60574814,65622.0,65621.0,0.00285]
["bitfinex","BTCUSD",1718627893711,1.60574814,65622.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627893712,1.435713,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627893932,1.48151261,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627894141,1.48909054,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627895201,1.18428754,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627895409,1.18539488,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627896232,1.18739488,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627897213,1.18539488,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627897418,1.19939488,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627897621,1.1999788,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627898266,1.2119788,65616.0,65615.0,0.0218612]
["bitfinex","BTCUSD",1718627898386,1.1478788,65616.0,65615.0,0.0168612]
["bitfinex","BTCUSD",1718627899019,1.2478788,65616.0,65615.0,0.0168612]
["bitfinex","BTCUSD",1718627899434,1.1478788,65616.0,65615.0,0.0168612]
["bitfinex","BTCUSD",1718627899776,1.2478788,65616.0,65615.0,0.0168612]
["bitfinex","BTCUSD",1718627899976,1.1478788,65616.0,65615.0,0.0168612]
["bitfinex","BTCUSD",1718627903320,1.144708,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627903535,1.25906301,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627903755,0.78572906,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627903969,0.80343699,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627904609,1.12126799,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627905265,0.05435999,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627905479,0.06535999,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627905691,0.82743699,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627906362,0.89545118,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627907642,1.20028218,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627908332,1.13226799,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627908974,1.2002865,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627909421,1.13226799,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627909853,1.20029017,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627910073,1.13226799,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627910781,0.82743699,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627911011,0.80378493,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627911227,0.82883937,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627912119,0.89686335,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627912909,0.82883797,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627913306,0.91953759,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627913496,0.82883797,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627913692,0.06676097,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627913893,0.21917597,65610.0,65609.0,0.08843]
["bitfinex","BTCUSD",1718627914324,0.52400697,65610.0,65609.0,0.08843]
["bitfinex","BTCUSD",1718627915164,0.06676097,65610.0,65609.0,0.08583]
["bitfinex","BTCUSD",1718627915796,0.05978471,65610.0,65609.0,0.08583]
["bitfinex","BTCUSD",1718627919611,0.21219971,65610.0,65609.0,0.08583]
["bitfinex","BTCUSD",1718627920220,0.51703071,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627920602,1.12669271,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627921453,0.82186171,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627921659,1.12669271,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627926729,1.15053531,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627930548,1.29793531,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627931115,1.32379057,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627934483,1.42379057,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627935793,1.32379057,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627937142,1.25769057,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627937980,1.39384012,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627939243,1.28155121,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627940262,1.20025121,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627943367,1.17439595,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627943998,1.19994565,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627944405,1.199949,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627945161,0.590287,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627945364,0.133041,65610.0,65609.0,0.07053]
["bitfinex","BTCUSD",1718627945588,0.133041,65610.0,65609.0,0.14873]
["bitfinex","BTCUSD",1718627945766,0.10918036,65610.0,65609.0,0.14873]
["bitfinex","BTCUSD",1718627946441,0.56642636,65610.0,65609.0,0.14873]
["bitfinex","BTCUSD",1718627947388,0.54087331,65610.0,65609.0,0.14873]
["bitfinex","BTCUSD",1718627947782,0.05978471,65610.0,65609.0,0.14873]
["bitfinex","BTCUSD",1718627948043,0.23604283,65610.0,65609.0,0.14873]
["bitfinex","BTCUSD",1718627948252,0.54087383,65610.0,65609.0,0.14873]
["bitfinex","BTCUSD",1718627948709,0.84570483,65610.0,65609.0,0.14873]
["bitfinex","BTCUSD",1718627948907,0.84570483,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627949051,1.15053583,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627949440,1.23253583,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627951683,1.21953583,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627951910,1.20853583,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627952311,1.22253583,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627952525,1.20853583,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627952838,1.22253583,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627953219,1.23653583,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627953950,1.22253583,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627954086,1.23653583,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627957007,1.23642554,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627957252,1.37274954,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627957906,1.47274954,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627958085,1.23642554,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627959355,1.33642554,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627959584,1.23642554,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627962006,1.15442554,65610.0,65609.0,0.00853]
["bitfinex","BTCUSD",1718627962214,1.18140661,65610.0,65609.0,0.0084895]
["bitfinex","BTCUSD",1718627962679,0.11449861,65610.0,65609.0,0.1543895]
["bitfinex","BTCUSD",1718627962849,0.26691361,65610.0,65609.0,0.1543895]
["bitfinex","BTCUSD",1718627963180,0.57184962,65610.0,65609.0,0.1543895]
["bitfinex","BTCUSD",1718627963427,0.87668062,65610.0,65609.0,0.1543895]
["bitfinex","BTCUSD",1718627963911,0.57184962,65610.0,65609.0,0.1543895]
["bitfinex","BTCUSD",1718627964338,0.11460362,65610.0,65609.0,0.1543895]
["bitfinex","BTCUSD",1718627966504,0.11460362,65610.0,65609.0,0.16810601]
["bitfinex","BTCUSD",1718627966708,0.11434473,65610.0,65609.0,0.16810601]
["bitfinex","BTCUSD",1718627966915,0.11434473,65610.0,65609.0,0.1543895]
["bitfinex","BTCUSD",1718627969217,0.11527974,65610.0,65609.0,0.1543895]
["bitfinex","BTCUSD",1718627973383,0.11554372,65610.0,65609.0,0.1543895]
["bitfinex","BTCUSD",1718627973734,0.11554372,65610.0,65609.0,0.15810601]
["bitfinex","BTCUSD",1718627973952,0.11554372,65610.0,65609.0,0.1543895]
["bitfinex","BTCUSD",1718627975907,0.11554372,65610.0,65609.0,0.16810601]
["bitfinex","BTCUSD",1718627976130,0.16449981,65610.0,65609.0,0.16810601]
["bitfinex","BTCUSD",1718627976327,0.07362382,65610.0,65609.0,0.16810601]
["bitfinex","BTCUSD",1718627976554,0.04653265,65610.0,65609.0,0.16810601]
["bitfinex","BTCUSD",1718627976765,0.1190527,65610.0,65609.0,0.16810601]
["bitfinex","BTCUSD",1718627977398,0.0736187,65610.0,65609.0,0.16810601]
["bitfinex","BTCUSD",1718627977831,0.0596187,65610.0,65609.0,0.16810601]
["bitfinex","BTCUSD",1718627978241,0.01853265,65610.0,65609.0,0.16810601]
["bitfinex","BTCUSD",1718627978449,0.01953265,65610.0,65609.0,0.16810601]
["bitfinex","BTCUSD",1718627979118,0.0193492,65610.0,65609.0,0.16810601]
["bitfinex","BTCUSD",1718627979337,0.0183492,65610.0,65609.0,0.16810601]
["bitfinex","BTCUSD",1718627979549,0.0183492,65610.0,65609.0,0.16910601]
["bitfinex","BTCUSD",1718627979967,0.0213492,65610.0,65609.0,0.16810601]
["bitfinex","BTCUSD",1718627980377,0.0183492,65610.0,65609.0,0.16810601]
["bitfinex","BTCUSD",1718627980778,0.0203492,65610.0,65609.0,0.16810601]
["bitfinex","BTCUSD",1718627981588,0.0203492,65610.0,65609.0,0.16910601]
["bitfinex","BTCUSD",1718627982322,0.0203492,65610.0,65609.0,0.16810601]
["bitfinex","BTCUSD",1718627982756,0.0203492,65610.0,65609.0,0.16910601]
["bitfinex","BTCUSD",1718627983104,0.0183492,65610.0,65609.0,0.16810601]
["bitfinex","BTCUSD",1718627983310,0.0183492,65610.0,65609.0,0.16910601]
["bitfinex","BTCUSD",1718627983515,0.0183492,65610.0,65609.0,0.17010601]
["bitfinex","BTCUSD",1718627983908,0.0183492,65610.0,65609.0,0.16910601]
["bitfinex","BTCUSD",1718627984328,0.0183492,65610.0,65609.0,0.17010601]
["bitfinex","BTCUSD",1718627984880,0.0183492,65610.0,65609.0,0.1543895]
["bitfinex","BTCUSD",1718627985091,0.0183492,65610.0,65609.0,0.16810601]
["bitfinex","BTCUSD",1718627985294,0.0183492,65610.0,65609.0,0.16910601]
["bitfinex","BTCUSD",1718627985492,0.0183492,65610.0,65609.0,0.16810601]
["bitfinex","BTCUSD",1718627986253,0.0183492,65610.0,65609.0,0.16910601]
["bitfinex","BTCUSD",1718627986458,0.0183492,65610.0,65609.0,0.17010601]
["bitfinex","BTCUSD",1718627987089,0.01106501,65610.0,65609.0,0.17010601]
["bitfinex","BTCUSD",1718627994157,0.01106501,65610.0,65609.0,0.1563895]
["bitfinex","BTCUSD",1718627994415,0.01106501,65610.0,65609.0,0.17010601]
["bitfinex","BTCUSD",1718627994596,0.0180724,65610.0,65609.0,0.17010601]
["bitfinex","BTCUSD",1718627995022,0.0180724,65610.0,65609.0,0.1563895]
["bitfinex","BTCUSD",1718627995205,0.0180724,65610.0,65609.0,0.17010601]
["bitfinex","BTCUSD",1718627997446,0.0180724,65610.0,65609.0,0.1563895]
["bitfinex","BTCUSD",1718627997803,0.0180724,65610.0,65609.0,0.17010601]
["bitfinex","BTCUSD",1718627998842,0.0180724,65610.0,65609.0,0.1563895]
["bitfinex","BTCUSD",1718628000193,0.0180724,65610.0,65609.0,0.17010601]
["bitfinex","BTCUSD",1718628000413,0.0180724,65610.0,65609.0,0.0104895]
["bitfinex","BTCUSD",1718628001178,0.5556184,65610.0,65609.0,0.0104895]
["bitfinex","BTCUSD",1718628001426,1.29483533,65610.0,65609.0,0.0104895]
["bitfinex","BTCUSD",1718628001639,1.2267804,65610.0,65609.0,0.0104895]
["bitfinex","BTCUSD",1718628001874,1.34136388,65610.0,65609.0,0.0104895]
["bitfinex","BTCUSD",1718628002334,1.34136388,65610.0,65609.0,0.0094895]
["bitfinex","BTCUSD",1718628002799,1.35036388,65610.0,65609.0,0.0094895]
["bitfinex","BTCUSD",1718628003017,1.34136388,65610.0,65609.0,0.0094895]
["bitfinex","BTCUSD",1718628003244,1.25062398,65610.0,65609.0,0.0084895]
["bitfinex","BTCUSD",1718628003487,1.26162398,65610.0,65609.0,0.0084895]
["bitfinex","BTCUSD",1718628003703,1.26762398,65610.0,65609.0,0.0084895]
["bitfinex","BTCUSD",1718628004133,1.26162398,65610.0,65609.0,0.0084895]
["bitfinex","BTCUSD",1718628004996,1.56645498,65610.0,65609.0,0.0084895]
["bitfinex","BTCUSD",1718628005231,1.57945498,65610.0,65609.0,0.0084895]
["bitfinex","BTCUSD",1718628008387,1.148889,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628008591,1.212989,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628008771,1.21996254,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628009421,1.31073115,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628009633,1.31573115,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628009856,1.22496254,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628010275,1.23196254,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628014610,0.92710854,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628015149,1.23196254,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628016938,0.86300854,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628017397,1.16786254,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628018453,0.86300854,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628018888,1.16786254,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628019750,1.19172489,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628020405,1.21557237,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628020621,1.25452489,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628021254,1.29672802,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628021475,1.27288073,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628021863,1.29672804,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628022380,1.27288073,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628023612,1.29672795,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628023727,1.27288073,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628024551,1.24901838,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628026311,1.23901838,65605.0,65604.0,0.01013]
["bitfinex","BTCUSD",1718628026728,1.23901838,65605.0,65604.0,0.00513]
["bitfinex","BTCUSD",1718628027375,1.26286529,65605.0,65604.0,0.00513]
["bitfinex","BTCUSD",1718628029559,0.06117629,65605.0,65604.0,0.00513]
["bitfinex","BTCUSD",1718628029772,0.18975638,65605.0,65604.0,0.14653]
["bitfinex","BTCUSD",1718628030202,0.51845688,65605.0,65604.0,0.00513]
["bitfinex","BTCUSD",1718628030981,0.82331088,65605.0,65604.0,0.00513]
["bitfinex","BTCUSD",1718628031571,0.82796723,65605.0,65604.0,0.00513]
["bitfinex","BTCUSD",1718628033001,0.52311323,65605.0,65604.0,0.00513]
["bitfinex","BTCUSD",1718628033597,1.27862123,65605.0,65604.0,0.00513]
["bitfinex","BTCUSD",1718628033803,0.603109,65601.0,65600.0,4e-05]
["bitfinex","BTCUSD",1718628034007,0.49278656,65601.0,65600.0,4e-05]
["bitfinex","BTCUSD",1718628034248,0.18791356,65601.0,65600.0,4e-05]
["bitfinex","BTCUSD",1718628034452,0.18791356,65601.0,65600.0,0.01375651]
["bitfinex","BTCUSD",1718628034815,0.03547756,65601.0,65600.0,4e-05]
["bitfinex","BTCUSD",1718628035054,0.18791356,65601.0,65600.0,4e-05]
["bitfinex","BTCUSD",1718628035459,0.20191356,65601.0,65600.0,4e-05]
["bitfinex","BTCUSD",1718628036091,0.18791356,65601.0,65600.0,4e-05]
["bitfinex","BTCUSD",1718628036852,0.19291356,65601.0,65600.0,4e-05]
["bitfinex","BTCUSD",1718628037176,0.16906706,65601.0,65600.0,4e-05]
["bitfinex","BTCUSD",1718628037497,0.18306706,65601.0,65600.0,4e-05]
["bitfinex","BTCUSD",1718628038256,0.17806706,65601.0,65600.0,4e-05]
["bitfinex","BTCUSD",1718628038462,0.21491319,65601.0,65600.0,4e-05]
["bitfinex","BTCUSD",1718628038659,0.20091319,65601.0,65600.0,4e-05]
["bitfinex","BTCUSD",1718628038860,0.04947719,65601.0,65600.0,0.01375651]
["bitfinex","BTCUSD",1718628039080,0.02563106,65601.0,65600.0,0.01375651]
["bitfinex","BTCUSD",1718628039265,0.03563106,65601.0,65600.0,4e-05]
["bitfinex","BTCUSD",1718628039467,0.03563106,65601.0,65600.0,0.15335651]
["bitfinex","BTCUSD",1718628039468,0.02163106,65601.0,65600.0,0.15335651]
["bitfinex","BTCUSD",1718628039671,0.02163106,65601.0,65600.0,0.61067351]
["bitfinex","BTCUSD",1718628039875,0.022,65601.0,65600.0,0.901835]
["bitfinex","BTCUSD",1718628040135,0.012,65601.0,65600.0,0.30579551]
["bitfinex","BTCUSD",1718628040354,0.00093501,65609.0,65606.0,0.01371651]
["bitfinex","BTCUSD",1718628040554,0.00093501,65609.0,65608.0,0.01371651]
["bitfinex","BTCUSD",1718628040990,0.00093501,65609.0,65607.0,0.1396]
["bitfinex","BTCUSD",1718628041765,0.00093501,65609.0,65608.0,0.01371651]
["bitfinex","BTCUSD",1718628042591,0.01493501,65609.0,65608.0,0.01371651]
["bitfinex","BTCUSD",1718628043304,0.00193501,65609.0,65608.0,0.01371651]
["bitfinex","BTCUSD",1718628044287,0.00593501,65609.0,65608.0,0.01371651]
["bitfinex","BTCUSD",1718628045655,0.00193501,65609.0,65608.0,0.01371651]
["bitfinex","BTCUSD",1718628045992,0.00093501,65609.0,65608.0,0.01371651]
["bitfinex","BTCUSD",1718628046805,0.00193501,65609.0,65608.0,0.01471651]
["bitfinex","BTCUSD",1718628047009,0.00093501,65609.0,65608.0,0.01371651]
["bitfinex","BTCUSD",1718628048492,0.01140865,65609.0,65608.0,0.01471651]
["bitfinex","BTCUSD",1718628048699,0.00093501,65609.0,65608.0,0.01471651]
["bitfinex","BTCUSD",1718628050867,0.00093501,65609.0,65608.0,0.07711651]
["bitfinex","BTCUSD",1718628051747,0.00093501,65609.0,65608.0,0.15901651]
["bitfinex","BTCUSD",1718628058389,0.00093501,65609.0,65608.0,0.16901651]
["bitfinex","BTCUSD",1718628060934,0.00093501,65609.0,65608.0,0.26901651]
["bitfinex","BTCUSD",1718628061284,0.00093501,65609.0,65608.0,0.31901651]
["bitfinex","BTCUSD",1718628062351,0.00093501,65609.0,65608.0,0.36901651]
["bitfinex","BTCUSD",1718628062518,0.00193501,65609.0,65608.0,0.37101651]
["bitfinex","BTCUSD",1718628063179,0.00093501,65609.0,65608.0,0.36801651]
["bitfinex","BTCUSD",1718628063576,0.00293501,65609.0,65608.0,0.37501651]
["bitfinex","BTCUSD",1718628063780,0.00193501,65609.0,65608.0,0.37001651]
["bitfinex","BTCUSD",1718628064330,0.00193501,65609.0,65608.0,0.37501651]
["bitfinex","BTCUSD",1718628064538,0.00293501,65609.0,65608.0,0.37501651]
["bitfinex","BTCUSD",1718628071195,0.00293501,65609.0,65608.0,0.37001651]
["bitfinex","BTCUSD",1718628071420,0.00193501,65609.0,65608.0,0.37001651]
["bitfinex","BTCUSD",1718628071637,0.00293501,65609.0,65608.0,0.37501651]
["bitfinex","BTCUSD",1718628072065,0.00093501,65609.0,65608.0,0.45958651]
["bitfinex","BTCUSD",1718628072392,0.00293501,65609.0,65608.0,0.47858651]
["bitfinex","BTCUSD",1718628072699,0.00093501,65610.0,65609.0,0.46028651]
["bitfinex","BTCUSD",1718628073627,0.00093501,65615.0,65614.0,0.42371651]
["bitfinex","BTCUSD",1718628073834,0.00093501,65615.0,65614.0,0.57081651]
["bitfinex","BTCUSD",1718628074412,0.00093501,65615.0,65614.0,0.73608651]
["bitfinex","BTCUSD",1718628074617,0.00093501,65622.0,65621.0,0.57081651]
["bitfinex","BTCUSD",1718628075222,0.00093501,65622.0,65621.0,0.69290651]
["bitfinex","BTCUSD",1718628075439,0.00093501,65622.0,65621.0,0.73070264]
["bitfinex","BTCUSD",1718628075836,0.00093501,65622.0,65621.0,0.76660651]
["bitfinex","BTCUSD",1718628077048,0.00093501,65622.0,65621.0,0.78060651]
["bitfinex","BTCUSD",1718628077245,0.00093501,65622.0,65621.0,0.79460651]
["bitfinex","BTCUSD",1718628077647,0.00093501,65622.0,65621.0,0.78060651]
["bitfinex","BTCUSD",1718628078010,0.00093501,65622.0,65621.0,0.79460651]
["bitfinex","BTCUSD",1718628078426,0.00093501,65622.0,65621.0,0.78060651]
["bitfinex","BTCUSD",1718628078832,0.00193501,65622.0,65621.0,0.79460651]
["bitfinex","BTCUSD",1718628081178,0.00193501,65622.0,65621.0,0.87490362]
["bitfinex","BTCUSD",1718628081378,0.00193501,65622.0,65621.0,0.8342561]
["bitfinex","BTCUSD",1718628081556,0.00193501,65622.0,65621.0,0.79460651]
["bitfinex","BTCUSD",1718628082484,0.00193501,65622.0,65621.0,0.72090651]
["bitfinex","BTCUSD",1718628083187,0.00193501,65622.0,65621.0,0.79460651]
["bitfinex","BTCUSD",1718628083596,0.00193501,65622.0,65621.0,0.82193594]
["bitfinex","BTCUSD",1718628084107,0.00193501,65622.0,65621.0,0.84028238]
["bitfinex","BTCUSD",1718628084967,0.00193501,65622.0,65621.0,0.84637738]
["bitfinex","BTCUSD",1718628085589,0.00193501,65622.0,65621.0,0.77267738]
["bitfinex","BTCUSD",1718628089749,0.00193501,65622.0,65621.0,0.75867738]
["bitfinex","BTCUSD",1718628089926,0.00093501,65622.0,65621.0,0.75867738]
["bitfinex","BTCUSD",1718628090291,0.00093501,65622.0,65621.0,0.83237738]
["bitfinex","BTCUSD",1718628090662,0.00093501,65622.0,65621.0,0.81837738]
["bitfinex","BTCUSD",1718628091045,0.00093501,65622.0,65621.0,0.83237738]
["bitfinex","BTCUSD",1718628091265,0.00093501,65622.0,65621.0,0.81837738]
["bitfinex","BTCUSD",1718628091449,0.00193501,65622.0,65621.0,0.83237738]
["bitfinex","BTCUSD",1718628091626,0.00193501,65622.0,65621.0,0.84637738]
["bitfinex","BTCUSD",1718628092041,0.00093501,65622.0,65621.0,0.83237738]
["bitfinex","BTCUSD",1718628092273,0.00193501,65622.0,65621.0,0.84637738]
["bitfinex","BTCUSD",1718628094717,0.00193501,65622.0,65621.0,0.77267738]
["bitfinex","BTCUSD",1718628095625,0.00193501,65622.0,65621.0,0.8537589]
["bitfinex","BTCUSD",1718628096992,0.141,65646.0,65635.0,0.56181651]
["bitfinex","BTCUSD",1718628097132,0.0766,65646.0,65635.0,0.56181651]
["bitfinex","BTCUSD",1718628097336,0.00093501,65650.0,65635.0,0.73446803]
["bitfinex","BTCUSD",1718628097539,0.00093501,65650.0,65635.0,0.65338651]
["bitfinex","BTCUSD",1718628097756,0.00093501,65650.0,65635.0,0.73446803]
["bitfinex","BTCUSD",1718628097963,0.00093501,65650.0,65635.0,0.69481844]
["bitfinex","BTCUSD",1718628098734,0.00193501,65636.0,65635.0,0.76246803]
["bitfinex","BTCUSD",1718628098962,0.00193501,65636.0,65635.0,0.68138651]
["bitfinex","BTCUSD",1718628099165,0.00093501,65650.0,65635.0,0.68138651]
["bitfinex","BTCUSD",1718628099166,0.00093501,65650.0,65636.0,0.53936803]
["bitfinex","BTCUSD",1718628099455,0.00093501,65650.0,65649.0,0.37371651]
["bitfinex","BTCUSD",1718628099847,0.0118807,65650.0,65649.0,0.37371651]
["bitfinex","BTCUSD",1718628100056,0.00093501,65650.0,65649.0,0.37371651]
["bitfinex","BTCUSD",1718628100179,0.0118807,65650.0,65649.0,0.37371651]
["bitfinex","BTCUSD",1718628101839,0.0118807,65650.0,65649.0,0.38671651]
["bitfinex","BTCUSD",1718628102050,0.0118807,65650.0,65649.0,0.43671651]
["bitfinex","BTCUSD",1718628102280,0.00093501,65650.0,65649.0,0.43671651]
["bitfinex","BTCUSD",1718628102655,0.00193501,65650.0,65649.0,0.44771651]
["bitfinex","BTCUSD",1718628103216,0.00193501,65650.0,65649.0,0.39771651]
["bitfinex","BTCUSD",1718628103422,0.00193501,65650.0,65649.0,0.44771651]
["bitfinex","BTCUSD",1718628105272,0.00093501,65650.0,65649.0,0.33671651]
["bitfinex","BTCUSD",1718628105427,0.01209188,65650.0,65649.0,0.33671651]
["bitfinex","BTCUSD",1718628105633,0.00193501,65650.0,65649.0,0.35071651]
["bitfinex","BTCUSD",1718628105833,0.00193501,65650.0,65649.0,0.33771651]
["bitfinex","BTCUSD",1718628106063,0.00193501,65650.0,65649.0,0.47004122]
["bitfinex","BTCUSD",1718628110023,0.00193501,65650.0,65649.0,0.55164122]
["bitfinex","BTCUSD",1718628110179,0.01308993,65650.0,65649.0,0.61714122]
["bitfinex","BTCUSD",1718628110379,0.00193501,65650.0,65649.0,0.61714122]
["bitfinex","BTCUSD",1718628115955,0.00193501,65650.0,65649.0,0.53554122]
["bitfinex","BTCUSD",1718628116158,0.00193501,65650.0,65649.0,0.47004122]
["bitfinex","BTCUSD",1718628117819,0.00193501,65650.0,65649.0,0.70980122]
["bitfinex","BTCUSD",1718628118440,0.06633501,65670.0,65669.0,0.32371651]
["bitfinex","BTCUSD",1718628118854,0.07641459,65670.0,65669.0,0.32371651]
["bitfinex","BTCUSD",1718628119023,0.07641459,65670.0,65669.0,0.22371651]
["bitfinex","BTCUSD",1718628119227,0.07641459,65670.0,65669.0,0.32371651]
["bitfinex","BTCUSD",1718628119808,0.07641459,65670.0,65669.0,0.34371651]
["bitfinex","BTCUSD",1718628120010,0.01101459,65670.0,65669.0,0.33271651]
["bitfinex","BTCUSD",1718628120212,0.01101459,65670.0,65669.0,0.42371651]
["bitfinex","BTCUSD",1718628120392,0.01101459,65670.0,65669.0,0.43671651]
["bitfinex","BTCUSD",1718628120803,0.01101459,65670.0,65669.0,0.48131651]
["bitfinex","BTCUSD",1718628121001,0.00093501,65670.0,65669.0,0.49901651]
["bitfinex","BTCUSD",1718628121202,0.00093501,65670.0,65669.0,0.33671651]
["bitfinex","BTCUSD",1718628121425,0.00093501,65670.0,65669.0,0.28671651]
["bitfinex","BTCUSD",1718628121627,0.06413501,65670.0,65669.0,0.28671651]
["bitfinex","BTCUSD",1718628121830,0.15511459,65670.0,65669.0,0.28271651]
["bitfinex","BTCUSD",1718628122226,0.15511459,65670.0,65669.0,0.29471651]
["bitfinex","BTCUSD",1718628128288,0.15511459,65670.0,65669.0,0.39471651]
["bitfinex","BTCUSD",1718628128502,0.15511459,65670.0,65669.0,0.44699451]
["bitfinex","BTCUSD",1718628128716,0.15511459,65670.0,65669.0,1.05610851]
["bitfinex","BTCUSD",1718628128918,0.01101459,65670.0,65669.0,1.15610851]
["bitfinex","BTCUSD",1718628129099,0.00093501,65670.0,65669.0,1.36066551]
["bitfinex","BTCUSD",1718628132726,0.00093501,65670.0,65669.0,2.11977951]
["bitfinex","BTCUSD",1718628132931,0.00093501,65670.0,65669.0,1.87842638]
["bitfinex","BTCUSD",1718628133431,0.00093501,65670.0,65669.0,1.87080638]
["bitfinex","BTCUSD",1718628133588,0.00093501,65670.0,65669.0,1.86180638]
["bitfinex","BTCUSD",1718628133808,0.00093501,65670.0,65669.0,1.84980638]
["bitfinex","BTCUSD",1718628134010,0.00093501,65670.0,65669.0,1.86380638]
["bitfinex","BTCUSD",1718628134206,0.00093501,65670.0,65669.0,1.87780638]
["bitfinex","BTCUSD",1718628134465,0.00093501,65670.0,65669.0,1.86380638]
["bitfinex","BTCUSD",1718628134792,0.00093501,65670.0,65669.0,1.84980638]
["bitfinex","BTCUSD",1718628134996,0.00093501,65670.0,65669.0,1.86380638]
["bitfinex","BTCUSD",1718628135187,1e-08,65670.0,65669.0,2.77988038]
["bitfinex","BTCUSD",1718628135710,1e-08,65670.0,65669.0,1.95536638]
["bitfinex","BTCUSD",1718628135932,1e-08,65670.0,65669.0,1.86380638]
["bitfinex","BTCUSD",1718628136113,1e-08,65670.0,65669.0,1.76380638]
["bitfinex","BTCUSD",1718628136443,0.06400001,65670.0,65669.0,1.39604551]
["bitfinex","BTCUSD",1718628136770,0.06400001,65670.0,65669.0,1.41004551]
["bitfinex","BTCUSD",1718628137173,0.06400001,65670.0,65669.0,1.39604551]
["bitfinex","BTCUSD",1718628137380,0.06400001,65670.0,65669.0,1.38204551]
["bitfinex","BTCUSD",1718628137576,0.06400001,65670.0,65669.0,1.41004551]
["bitfinex","BTCUSD",1718628137978,0.06400001,65670.0,65669.0,1.38204551]
["bitfinex","BTCUSD",1718628138417,0.06400001,65670.0,65669.0,1.41004551]
["bitfinex","BTCUSD",1718628138786,0.06400001,65670.0,65669.0,1.51004551]
["bitfinex","BTCUSD",1718628139489,1e-08,65670.0,65669.0,1.41004551]
["bitfinex","BTCUSD",1718628139696,1e-08,65670.0,65669.0,1.57324314]
["bitfinex","BTCUSD",1718628139892,1e-08,65670.0,65669.0,1.47324314]
["bitfinex","BTCUSD",1718628140102,1e-08,65670.0,65669.0,1.79180014]
["bitfinex","BTCUSD",1718628140317,1e-08,65670.0,65669.0,1.77780014]
["bitfinex","BTCUSD",1718628140523,1e-08,65670.0,65669.0,1.74980014]
["bitfinex","BTCUSD",1718628140724,1e-08,65670.0,65669.0,1.76380014]
["bitfinex","BTCUSD",1718628141352,1e-08,65670.0,65669.0,1.84980014]
["bitfinex","BTCUSD",1718628141560,1e-08,65670.0,65669.0,1.76380014]
["bitfinex","BTCUSD",1718628141762,1e-08,65670.0,65669.0,1.77779891]
["bitfinex","BTCUSD",1718628141970,1e-08,65670.0,65669.0,1.76379891]
["bitfinex","BTCUSD",1718628142352,1e-08,65670.0,65669.0,1.86379891]
["bitfinex","BTCUSD",1718628142607,1e-08,65670.0,65669.0,1.74979891]
["bitfinex","BTCUSD",1718628142789,1e-08,65670.0,65669.0,1.84979891]
["bitfinex","BTCUSD",1718628144166,1e-08,65670.0,65669.0,1.87779891]
["bitfinex","BTCUSD",1718628144533,1e-08,65670.0,65669.0,1.86379891]
["bitfinex","BTCUSD",1718628145003,1e-08,65670.0,65669.0,1.94269891]
["bitfinex","BTCUSD",1718628145213,1e-08,65670.0,65669.0,2.03045891]
["bitfinex","BTCUSD",1718628145361,1e-08,65670.0,65669.0,2.10935891]
["bitfinex","BTCUSD",1718628145791,1e-08,65670.0,65669.0,2.09535891]
["bitfinex","BTCUSD",1718628146013,1e-08,65670.0,65669.0,2.08135891]
["bitfinex","BTCUSD",1718628146170,1e-08,65670.0,65669.0,2.09535891]
["bitfinex","BTCUSD",1718628146595,1e-08,65670.0,65669.0,2.39991591]
["bitfinex","BTCUSD",1718628146923,1e-08,65670.0,65669.0,2.70447291]
["bitfinex","BTCUSD",1718628147285,1e-08,65670.0,65669.0,2.39991591]
["bitfinex","BTCUSD",1718628147493,1e-08,65670.0,65669.0,2.41391591]
["bitfinex","BTCUSD",1718628148062,1e-08,65676.0,65675.0,0.27979651]
["bitfinex","BTCUSD",1718628148179,1e-08,65676.0,65675.0,0.79978591]
["bitfinex","BTCUSD",1718628148583,1e-08,65676.0,65675.0,2.01790191]
["bitfinex","BTCUSD",1718628148911,1e-08,65676.0,65675.0,2.32243091]
["bitfinex","BTCUSD",1718628149346,1e-08,65676.0,65675.0,2.33643091]
["bitfinex","BTCUSD",1718628149972,1e-08,65676.0,65675.0,2.35043091]
["bitfinex","BTCUSD",1718628150433,1e-08,65676.0,65675.0,2.51719091]
["bitfinex","BTCUSD",1718628154695,1e-08,65676.0,65675.0,2.83310366]
["bitfinex","BTCUSD",1718628156501,1e-08,65676.0,65675.0,2.91519418]
["bitfinex","BTCUSD",1718628158650,1e-08,65676.0,65675.0,2.98869418]
["bitfinex","BTCUSD",1718628159677,1e-08,65676.0,65675.0,3.03379225]
["bitfinex","BTCUSD",1718628159890,0.0806,65705.0,65687.0,0.64655651]
["bitfinex","BTCUSD",1718628160106,0.0806,65705.0,65701.0,0.41238]
["bitfinex","BTCUSD",1718628160322,0.1466,65709.0,65701.0,0.48959651]
["bitfinex","BTCUSD",1718628160538,0.1466,65709.0,65701.0,0.35598309]
["bitfinex","BTCUSD",1718628160956,0.1466,65709.0,65701.0,0.41609651]
["bitfinex","BTCUSD",1718628161241,0.1466,65709.0,65701.0,0.31609651]
["bitfinex","BTCUSD",1718628161456,0.1466,65709.0,65701.0,0.35598309]
["bitfinex","BTCUSD",1718628161900,0.1466,65709.0,65701.0,0.31609651]
["bitfinex","BTCUSD",1718628162518,0.1466,65709.0,65701.0,0.34409651]
["bitfinex","BTCUSD",1718628162960,0.1466,65709.0,65701.0,0.33009651]
["bitfinex","BTCUSD",1718628163154,0.1466,65709.0,65701.0,0.34409651]
["bitfinex","BTCUSD",1718628163841,0.154483,65702.0,65701.0,0.33409651]
["bitfinex","BTCUSD",1718628164014,0.154483,65702.0,65701.0,0.34409651]
["bitfinex","BTCUSD",1718628164214,0.17178643,65702.0,65701.0,0.34409651]
["bitfinex","BTCUSD",1718628164420,0.154483,65702.0,65701.0,0.34409651]
["bitfinex","BTCUSD",1718628164624,0.17178643,65702.0,65701.0,0.35809651]
["bitfinex","BTCUSD",1718628165484,0.154483,65702.0,65701.0,0.35809651]
["bitfinex","BTCUSD",1718628165894,0.17186347,65702.0,65701.0,0.35809651]
["bitfinex","BTCUSD",1718628168268,0.02676347,65702.0,65701.0,0.45809651]
["bitfinex","BTCUSD",1718628168502,0.02676347,65702.0,65701.0,0.51879651]
["bitfinex","BTCUSD",1718628168702,0.009383,65702.0,65701.0,0.51879651]
["bitfinex","BTCUSD",1718628169022,0.009383,65702.0,65701.0,0.35809651]
["bitfinex","BTCUSD",1718628169630,0.009383,65702.0,65701.0,0.45809651]
["bitfinex","BTCUSD",1718628169758,0.009383,65702.0,65701.0,0.54965651]
["bitfinex","BTCUSD",1718628171609,0.009383,65702.0,65701.0,0.59428532]
["bitfinex","BTCUSD",1718628171836,0.009383,65702.0,65701.0,0.61248127]
["bitfinex","BTCUSD",1718628172256,0.009383,65702.0,65701.0,0.51248127]
["bitfinex","BTCUSD",1718628173478,0.009383,65702.0,65701.0,0.61248127]
["bitfinex","BTCUSD",1718628174596,0.009383,65702.0,65701.0,0.56785246]
["bitfinex","BTCUSD",1718628176947,0.009383,65702.0,65701.0,0.46785246]
["bitfinex","BTCUSD",1718628178129,0.02688858,65702.0,65701.0,0.46785246]
["bitfinex","BTCUSD",1718628180639,0.02688858,65702.0,65701.0,0.56785246]
["bitfinex","BTCUSD",1718628180838,0.02688858,65702.0,65701.0,0.46785246]
["bitfinex","BTCUSD",1718628181043,0.009383,65702.0,65701.0,0.56785246]
["bitfinex","BTCUSD",1718628181356,0.009383,65702.0,65701.0,0.46785246]
["bitfinex","BTCUSD",1718628182911,0.009383,65702.0,65701.0,0.37629246]
["bitfinex","BTCUSD",1718628183491,0.084483,65702.0,65701.0,0.37629246]
["bitfinex","BTCUSD",1718628183621,0.147683,65702.0,65701.0,0.37629246]
["bitfinex","BTCUSD",1718628183827,0.16520033,65702.0,65701.0,0.37629246]
["bitfinex","BTCUSD",1718628184655,0.16520033,65702.0,65701.0,0.31629246]
["bitfinex","BTCUSD",1718628184870,0.16520033,65702.0,65701.0,0.26629246]
["bitfinex","BTCUSD",1718628185065,0.147683,65702.0,65701.0,0.26629246]
["bitfinex","BTCUSD",1718628185531,0.16520033,65702.0,65701.0,0.26629246]
["bitfinex","BTCUSD",1718628186149,0.16520033,65702.0,65701.0,0.31629246]
["bitfinex","BTCUSD",1718628186325,0.16520033,65702.0,65701.0,0.242]
["bitfinex","BTCUSD",1718628186563,0.147683,65702.0,65701.0,0.242]
["bitfinex","BTCUSD",1718628186764,0.16520033,65702.0,65701.0,0.042]
["bitfinex","BTCUSD",1718628187555,0.1458,65701.0,65699.0,0.00609651]
["bitfinex","BTCUSD",1718628187960,0.01751733,65700.0,65697.0,0.00609651]
["bitfinex","BTCUSD",1718628188171,0.1458,65699.0,65697.0,0.00609651]
["bitfinex","BTCUSD",1718628188445,0.009383,65702.0,65697.0,0.00609651]
["bitfinex","BTCUSD",1718628188446,0.0803,65701.0,65697.0,0.00609651]
["bitfinex","BTCUSD",1718628188623,0.01751733,65698.0,65697.0,0.00609651]
["bitfinex","BTCUSD",1718628188774,0.1426,65698.0,65697.0,0.00609651]
["bitfinex","BTCUSD",1718628188976,0.16011733,65698.0,65697.0,0.00609651]
["bitfinex","BTCUSD",1718628189626,0.13498,65698.0,65697.0,0.00609651]
["bitfinex","BTCUSD",1718628190147,0.15249733,65698.0,65697.0,0.00609651]
["bitfinex","BTCUSD",1718628190355,0.15249733,65698.0,65697.0,0.02009651]
["bitfinex","BTCUSD",1718628190563,0.15249733,65698.0,65697.0,0.00609651]
["bitfinex","BTCUSD",1718628191007,0.15249733,65698.0,65697.0,0.01309651]
["bitfinex","BTCUSD",1718628191128,0.15249733,65698.0,65697.0,0.02709651]
["bitfinex","BTCUSD",1718628191597,0.15249733,65698.0,65697.0,0.01309651]
["bitfinex","BTCUSD",1718628192009,0.15249733,65698.0,65697.0,0.01709651]
["bitfinex","BTCUSD",1718628193180,0.13498,65698.0,65697.0,0.01709651]
["bitfinex","BTCUSD",1718628193381,0.15242682,65698.0,65697.0,0.01709651]
["bitfinex","BTCUSD",1718628193990,0.13498,65698.0,65697.0,0.01709651]
["bitfinex","BTCUSD",1718628194877,0.13498,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718628195098,0.13479678,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718628195319,0.15217481,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718628195537,0.60880881,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718628195749,0.15217481,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718628197749,0.30438581,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718628198067,0.15217481,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718628203191,0.60880881,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718628203394,0.30438581,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718628204342,0.60880881,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718628204579,0.30438581,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718628204757,0.60880881,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718628204909,0.15217481,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718628205110,0.30438581,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718628205345,0.60880881,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718628205742,0.30438581,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718628206725,0.15217481,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718628213467,0.15217481,65698.0,65697.0,0.01709651]
["bitfinex","BTCUSD",1718628213664,0.15217481,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718628216152,0.145185,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718628217997,0.145185,65698.0,65697.0,0.01709651]
["bitfinex","BTCUSD",1718628218397,0.145185,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718628232211,0.145185,65698.0,65697.0,0.01185]
["bitfinex","BTCUSD",1718628232632,0.14612001,65698.0,65697.0,0.01185]
["bitfinex","BTCUSD",1718628236810,0.14612001,65698.0,65697.0,0.01794651]
["bitfinex","BTCUSD",1718628238232,0.14612001,65698.0,65697.0,0.01185]
["bitfinex","BTCUSD",1718628240289,0.60275401,65698.0,65697.0,0.01185]
["bitfinex","BTCUSD",1718628240499,0.91479701,65698.0,65697.0,0.01185]
["bitfinex","BTCUSD",1718628240832,1.21922001,65698.0,65697.0,0.01185]
["bitfinex","BTCUSD",1718628241655,1.21922001,65698.0,65697.0,0.00485]
["bitfinex","BTCUSD",1718628242515,1.21922001,65698.0,65697.0,0.00085]
["bitfinex","BTCUSD",1718628243120,1.24304819,65698.0,65697.0,0.00085]
["bitfinex","BTCUSD",1718628243638,1.64747119,65698.0,65697.0,0.00085]
["bitfinex","BTCUSD",1718628243964,1.95189419,65698.0,65697.0,0.00085]
["bitfinex","BTCUSD",1718628244164,2.00189419,65698.0,65697.0,0.00085]
["bitfinex","BTCUSD",1718628245199,1.97806601,65698.0,65697.0,0.00085]
["bitfinex","BTCUSD",1718628245403,1.97906601,65698.0,65697.0,0.00185]
["bitfinex","BTCUSD",1718628245804,0.00762,65682.0,65675.0,0.00085]
["bitfinex","BTCUSD",1718628246007,0.761312,65676.0,65675.0,0.00085]
["bitfinex","BTCUSD",1718628246841,0.77145692,65676.0,65675.0,0.00085]
["bitfinex","BTCUSD",1718628247196,0.77145692,65676.0,65675.0,0.01485]
["bitfinex","BTCUSD",1718628247398,0.46693192,65676.0,65675.0,0.02885]
["bitfinex","BTCUSD",1718628248594,0.01014492,65676.0,65675.0,0.15835]
["bitfinex","BTCUSD",1718628248805,0.01014492,65676.0,65675.0,0.01485]
["bitfinex","BTCUSD",1718628249011,0.01114492,65676.0,65675.0,0.02885]
["bitfinex","BTCUSD",1718628249225,0.16340692,65676.0,65675.0,0.02885]
["bitfinex","BTCUSD",1718628249726,0.01114492,65676.0,65675.0,0.02885]
["bitfinex","BTCUSD",1718628249929,0.16340692,65676.0,65675.0,0.02885]
["bitfinex","BTCUSD",1718628250275,0.01114492,65676.0,65675.0,0.181114]
["bitfinex","BTCUSD",1718628250479,0.001,65676.0,65675.0,0.63483951]
["bitfinex","BTCUSD",1718628250671,0.001,65676.0,65675.0,0.93936851]
["bitfinex","BTCUSD",1718628250853,0.001,65676.0,65675.0,0.933272]
["bitfinex","BTCUSD",1718628251027,0.001,65676.0,65675.0,0.63483951]
["bitfinex","BTCUSD",1718628251232,0.001,65676.0,65675.0,0.631123]
["bitfinex","BTCUSD",1718628251525,0.001,65676.0,65675.0,0.17195]
["bitfinex","BTCUSD",1718628251937,0.001,65676.0,65675.0,0.17804651]
["bitfinex","BTCUSD",1718628252339,0.001,65676.0,65675.0,0.93936851]
["bitfinex","BTCUSD",1718628253015,0.001,65676.0,65675.0,1.24389751]
["bitfinex","BTCUSD",1718628253603,0.001,65676.0,65675.0,0.93936851]
["bitfinex","BTCUSD",1718628253799,0.001,65676.0,65675.0,0.63483951]
["bitfinex","BTCUSD",1718628254556,0.001,65676.0,65675.0,0.33031051]
["bitfinex","BTCUSD",1718628262648,0.001,65676.0,65675.0,0.63483951]
["bitfinex","BTCUSD",1718628263304,0.001,65676.0,65675.0,0.33031051]
["bitfinex","BTCUSD",1718628265081,0.001,65676.0,65675.0,0.17804651]
["bitfinex","BTCUSD",1718628265383,0.001,65676.0,65675.0,0.33031051]
["bitfinex","BTCUSD",1718628267703,0.001,65676.0,65675.0,0.63483951]
["bitfinex","BTCUSD",1718628273419,0.001,65676.0,65675.0,1.24389751]
["bitfinex","BTCUSD",1718628275100,0.001,65676.0,65675.0,0.63483951]
["bitfinex","BTCUSD",1718628275306,0.001,65676.0,65675.0,0.03494651]
["bitfinex","BTCUSD",1718628275504,0.001,65676.0,65675.0,0.18721051]
["bitfinex","BTCUSD",1718628276308,0.001,65676.0,65675.0,0.79626851]
["bitfinex","BTCUSD",1718628276817,0.001,65676.0,65675.0,0.63143951]
["bitfinex","BTCUSD",1718628280641,0.001,65676.0,65675.0,0.18721051]
["bitfinex","BTCUSD",1718628281061,0.001,65676.0,65675.0,0.49173951]
["bitfinex","BTCUSD",1718628283055,0.1381,65676.0,65675.0,0.485643]
["bitfinex","BTCUSD",1718628283254,0.594887,65676.0,65675.0,0.02885]
["bitfinex","BTCUSD",1718628283478,0.1381,65676.0,65675.0,0.02885]
["bitfinex","BTCUSD",1718628283823,0.14828942,65676.0,65675.0,0.02885]
["bitfinex","BTCUSD",1718628284102,0.14828942,65676.0,65675.0,0.01485]
["bitfinex","BTCUSD",1718628285360,0.14728942,65676.0,65675.0,0.00085]
["bitfinex","BTCUSD",1718628285601,0.14828942,65676.0,65675.0,0.00985]
["bitfinex","BTCUSD",1718628285927,0.14928942,65676.0,65675.0,0.02185]
["bitfinex","BTCUSD",1718628288449,0.14928942,65676.0,65675.0,0.02794651]
["bitfinex","BTCUSD",1718628288679,0.14928942,65676.0,65675.0,0.02185]
["bitfinex","BTCUSD",1718628288864,0.15008942,65676.0,65675.0,0.02185]
["bitfinex","BTCUSD",1718628289163,0.60687642,65676.0,65675.0,0.02185]
["bitfinex","BTCUSD",1718628290014,0.61449642,65676.0,65675.0,0.02185]
["bitfinex","BTCUSD",1718628290183,0.91902142,65676.0,65675.0,0.02185]
["bitfinex","BTCUSD",1718628291939,0.91802142,65676.0,65675.0,0.01285]
["bitfinex","BTCUSD",1718628292117,0.91902142,65676.0,65675.0,0.02185]
["bitfinex","BTCUSD",1718628292470,0.91802142,65676.0,65675.0,0.00985]
["bitfinex","BTCUSD",1718628292669,0.91702142,65676.0,65675.0,0.00085]
["bitfinex","BTCUSD",1718628292915,0.92202142,65676.0,65675.0,0.00085]
["bitfinex","BTCUSD",1718628293115,0.92902142,65676.0,65675.0,0.00185]
["bitfinex","BTCUSD",1718628295394,1.23354642,65676.0,65675.0,0.00185]
["bitfinex","BTCUSD",1718628295763,0.92902142,65676.0,65675.0,0.00185]
["bitfinex","BTCUSD",1718628295966,1.23354642,65676.0,65675.0,0.00185]
["bitfinex","BTCUSD",1718628296307,1.33354642,65676.0,65675.0,0.00185]
["bitfinex","BTCUSD",1718628296710,1.63807142,65676.0,65675.0,0.00185]
["bitfinex","BTCUSD",1718628296966,1.33354642,65676.0,65675.0,0.00185]
["bitfinex","BTCUSD",1718628298803,0.144,65660.0,65655.0,0.00609651]
["bitfinex","BTCUSD",1718628299033,0.144,65660.0,65654.0,0.00609651]
["bitfinex","BTCUSD",1718628299034,0.152303,65659.0,65654.0,0.00609651]
["bitfinex","BTCUSD",1718628299253,0.152304,65658.0,65653.0,0.00609651]
["bitfinex","BTCUSD",1718628299405,0.01012806,65659.0,65654.0,0.00609651]
["bitfinex","BTCUSD",1718628299628,0.2963,65660.0,65653.0,0.00609651]
["bitfinex","BTCUSD",1718628299837,0.01012806,65658.0,65654.0,0.00609651]
["bitfinex","BTCUSD",1718628300149,0.146,65660.0,65659.0,0.00238]
["bitfinex","BTCUSD",1718628300389,0.146,65660.0,65655.0,0.014]
["bitfinex","BTCUSD",1718628300390,0.304618,65656.0,65655.0,0.014]
["bitfinex","BTCUSD",1718628300595,0.312226,65659.0,65655.0,0.014]
["bitfinex","BTCUSD",1718628300796,0.16988742,65656.0,65655.0,0.014]
["bitfinex","BTCUSD",1718628301005,0.914165,65656.0,65655.0,0.014]
["bitfinex","BTCUSD",1718628301212,0.92411749,65656.0,65655.0,0.014]
["bitfinex","BTCUSD",1718628301790,0.908475,65655.0,65654.0,0.014]
["bitfinex","BTCUSD",1718628301990,1.213097,65655.0,65654.0,0.014]
["bitfinex","BTCUSD",1718628302215,1.22303463,65655.0,65654.0,0.014]
["bitfinex","BTCUSD",1718628302629,1.217014,65654.0,65653.0,0.003]
["bitfinex","BTCUSD",1718628302842,1.56041226,65654.0,65653.0,0.003]
["bitfinex","BTCUSD",1718628303247,0.00762,65651.0,65650.0,0.00085]
["bitfinex","BTCUSD",1718628303455,1.517004,65651.0,65650.0,0.00085]
["bitfinex","BTCUSD",1718628303659,1.65577527,65651.0,65650.0,0.00085]
["bitfinex","BTCUSD",1718628303860,1.6657129,65651.0,65650.0,0.00085]
["bitfinex","BTCUSD",1718628304073,0.457093,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628304487,0.16230163,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628304703,0.46703063,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628304931,0.16230163,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628305350,0.00993763,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628305547,0.152364,65633.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628305752,0.00993763,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628305982,0.01093763,65632.0,65631.0,0.01553]
["bitfinex","BTCUSD",1718628306185,0.30310163,65632.0,65631.0,0.01553]
["bitfinex","BTCUSD",1718628306394,0.30310163,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628306395,1.22390863,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628306606,1.21628863,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628306829,1.21628863,65632.0,65631.0,0.01653]
["bitfinex","BTCUSD",1718628306830,0.14973763,65632.0,65631.0,0.01653]
["bitfinex","BTCUSD",1718628307032,0.00993763,65632.0,65631.0,0.01553]
["bitfinex","BTCUSD",1718628307256,0.16230163,65632.0,65631.0,0.01553]
["bitfinex","BTCUSD",1718628307460,0.16330163,65632.0,65631.0,0.01653]
["bitfinex","BTCUSD",1718628307665,0.46803063,65632.0,65631.0,0.01653]
["bitfinex","BTCUSD",1718628308276,0.46803063,65632.0,65631.0,0.00953]
["bitfinex","BTCUSD",1718628308712,0.47903063,65632.0,65631.0,0.01053]
["bitfinex","BTCUSD",1718628308940,0.47803063,65632.0,65631.0,0.00953]
["bitfinex","BTCUSD",1718628309147,0.46703063,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628309351,0.01093763,65632.0,65631.0,0.01053]
["bitfinex","BTCUSD",1718628309556,0.01393763,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628309986,0.47134322,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628310411,0.47034322,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628311006,0.01325022,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628311468,0.47034322,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628311814,0.16561422,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628312022,0.16161422,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628312481,0.16361422,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628313043,0.16161422,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628313258,0.01125022,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628313490,0.16361422,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628313695,0.46834322,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628314635,0.77307222,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628314872,0.46834322,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628315775,0.77307222,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628316385,0.46834322,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628316801,0.01125022,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628317635,0.16361422,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628317834,0.01125022,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628318609,0.46834322,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628319216,0.16361422,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628320052,0.01125022,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628320255,0.77307222,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628322398,0.78069222,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628323204,1.08542122,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628324418,1.22762122,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628324635,1.53235022,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628324836,1.63235022,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628325237,1.53235022,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628326325,1.63235022,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628328618,2.03707922,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628329229,2.50220822,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628329450,2.50020822,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628329651,2.50220822,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628330069,1.75055053,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628330271,1.74855053,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628330676,1.76255053,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628330878,1.77055053,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628331024,1.46582153,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628331235,1.41582153,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628331442,1.47982153,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628331775,1.42982153,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628331982,1.32982153,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628332426,1.42982153,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628332833,1.32982153,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628333421,1.33075654,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628333804,1.43075654,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628334026,1.33075654,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628334221,1.73548554,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628334635,1.43075654,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628335146,1.33075654,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628336129,1.43075654,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628336739,1.73548554,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628336947,1.43075654,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628337117,1.33075654,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628338005,1.28075654,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628338211,0.83382754,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628338335,0.82620754,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628338923,0.21674954,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628339136,0.06438554,65632.0,65631.0,0.00853]
["bitfinex","BTCUSD",1718628339556,0.06438554,65632.0,65631.0,0.14783]
["bitfinex","BTCUSD",1718628339906,0.05038554,65632.0,65631.0,0.14783]
["bitfinex","BTCUSD",1718628340313,0.05038554,65632.0,65631.0,0.15492651]
["bitfinex","BTCUSD",1718628340314,0.01818523,65632.0,65631.0,0.15492651]
["bitfinex","BTCUSD",1718628340488,0.00893501,65632.0,65631.0,0.15492651]
["bitfinex","BTCUSD",1718628340692,0.01493501,65632.0,65631.0,0.30729351]
["bitfinex","BTCUSD",1718628340908,0.01493501,65632.0,65631.0,0.61202751]
["bitfinex","BTCUSD",1718628341343,0.01493501,65632.0,65631.0,0.30729351]
["bitfinex","BTCUSD",1718628342345,0.01493501,65632.0,65631.0,0.14883]
["bitfinex","BTCUSD",1718628342576,0.0262811,65632.0,65631.0,0.15492651]
["bitfinex","BTCUSD",1718628344889,0.0262811,65632.0,65631.0,0.14883]
["bitfinex","BTCUSD",1718628346936,0.0262811,65632.0,65631.0,0.15492651]
["bitfinex","BTCUSD",1718628347553,0.0262811,65632.0,65631.0,0.14883]
["bitfinex","BTCUSD",1718628347765,0.01493501,65632.0,65631.0,0.15492651]
["bitfinex","BTCUSD",1718628348532,0.01493501,65632.0,65631.0,0.30729351]
["bitfinex","BTCUSD",1718628349610,0.01493501,65632.0,65631.0,0.15492651]
["bitfinex","BTCUSD",1718628350094,0.0262811,65632.0,65631.0,0.15492651]
["bitfinex","BTCUSD",1718628350461,0.01493501,65632.0,65631.0,0.15492651]
["bitfinex","BTCUSD",1718628350618,0.0262811,65632.0,65631.0,0.15492651]
["bitfinex","BTCUSD",1718628352025,0.0262811,65632.0,65631.0,0.30729351]
["bitfinex","BTCUSD",1718628352230,0.01493501,65632.0,65631.0,0.30729351]
["bitfinex","BTCUSD",1718628352539,0.01493501,65632.0,65631.0,0.15492651]
["bitfinex","BTCUSD",1718628352949,0.01493501,65632.0,65631.0,1.22149551]
["bitfinex","BTCUSD",1718628353268,0.01493501,65632.0,65631.0,0.61202751]
["bitfinex","BTCUSD",1718628353492,0.01493501,65632.0,65631.0,0.91676151]
["bitfinex","BTCUSD",1718628355746,0.01493501,65632.0,65631.0,0.61202751]
["bitfinex","BTCUSD",1718628356215,0.01493501,65632.0,65631.0,0.30729351]
["bitfinex","BTCUSD",1718628356421,0.01493501,65632.0,65631.0,0.15492651]
["bitfinex","BTCUSD",1718628356626,0.02632351,65632.0,65631.0,0.15492651]
["bitfinex","BTCUSD",1718628357257,0.02632351,65632.0,65631.0,0.30729351]
["bitfinex","BTCUSD",1718628357545,0.01493501,65632.0,65631.0,0.30729351]
["bitfinex","BTCUSD",1718628358328,0.01493501,65632.0,65631.0,0.301197]
["bitfinex","BTCUSD",1718628359509,0.01493501,65632.0,65631.0,0.14883]
["bitfinex","BTCUSD",1718628360648,0.16729901,65632.0,65631.0,0.00953]
["bitfinex","BTCUSD",1718628360793,0.02632596,65632.0,65631.0,0.00953]
["bitfinex","BTCUSD",1718628363781,0.02632596,65632.0,65631.0,0.01562651]
["bitfinex","BTCUSD",1718628364188,0.01493501,65632.0,65631.0,0.47272751]
["bitfinex","BTCUSD",1718628364408,0.01493501,65632.0,65631.0,0.61092751]
["bitfinex","BTCUSD",1718628364569,0.01493501,65632.0,65631.0,0.91566151]
["bitfinex","BTCUSD",1718628365823,0.00693501,65632.0,65631.0,0.91466151]
["bitfinex","BTCUSD",1718628366016,0.00693501,65632.0,65631.0,1.21939551]
["bitfinex","BTCUSD",1718628366181,0.00093501,65632.0,65631.0,1.23039551]
["bitfinex","BTCUSD",1718628367780,0.00093501,65632.0,65631.0,1.23439551]
["bitfinex","BTCUSD",1718628367950,0.00093501,65632.0,65631.0,1.63912951]
["bitfinex","BTCUSD",1718628368157,0.00093501,65632.0,65631.0,1.68912951]
["bitfinex","BTCUSD",1718628368741,0.00093501,65632.0,65631.0,1.73812951]
["bitfinex","BTCUSD",1718628368942,0.00093501,65632.0,65631.0,2.03886351]
["bitfinex","BTCUSD",1718628369170,0.015,65650.0,65649.0,1.22757151]
["bitfinex","BTCUSD",1718628369372,0.02384294,65657.0,65656.0,0.46302351]
["bitfinex","BTCUSD",1718628369904,0.02384294,65657.0,65656.0,0.00609651]
["bitfinex","BTCUSD",1718628370251,0.03311875,65657.0,65656.0,0.00609651]
["bitfinex","BTCUSD",1718628370449,0.02384294,65657.0,65656.0,0.46302351]
["bitfinex","BTCUSD",1718628371365,0.1457,65665.0,65664.0,0.00609651]
["bitfinex","BTCUSD",1718628371592,0.00927581,65665.0,65663.0,0.15838751]
["bitfinex","BTCUSD",1718628371766,0.1361,65671.0,65663.0,0.00609651]
["bitfinex","BTCUSD",1718628371974,0.08453246,65670.0,65667.0,0.00609651]
["bitfinex","BTCUSD",1718628372168,0.01159476,65669.0,65667.0,0.00609651]
["bitfinex","BTCUSD",1718628372368,0.01159476,65669.0,65666.0,0.00609651]
["bitfinex","BTCUSD",1718628372597,0.01159476,65669.0,65664.0,0.00609651]
["bitfinex","BTCUSD",1718628372885,0.01159476,65669.0,65667.0,0.00609651]
["bitfinex","BTCUSD",1718628373218,0.02358494,65668.0,65666.0,0.00609651]
["bitfinex","BTCUSD",1718628373476,0.06095,65670.0,65667.0,0.31066251]
["bitfinex","BTCUSD",1718628373673,0.01159476,65667.0,65665.0,0.00609651]
["bitfinex","BTCUSD",1718628373875,0.30690041,65671.0,65664.0,0.001]
["bitfinex","BTCUSD",1718628374084,0.01159476,65666.0,65664.0,0.001]
["bitfinex","BTCUSD",1718628374294,0.30690041,65671.0,65663.0,0.15838751]
["bitfinex","BTCUSD",1718628374490,0.014,65669.0,65667.0,0.001]
["bitfinex","BTCUSD",1718628374930,0.15462641,65671.0,65666.0,0.00609651]
["bitfinex","BTCUSD",1718628375375,0.15462641,65671.0,65664.0,0.152288]
["bitfinex","BTCUSD",1718628375376,0.009,65669.0,65664.0,0.002]
["bitfinex","BTCUSD",1718628375578,0.009,65669.0,65664.0,0.001]
["bitfinex","BTCUSD",1718628375579,0.161279,65669.0,65664.0,0.001]
["bitfinex","BTCUSD",1718628375748,0.01159476,65670.0,65659.0,0.15839551]
["bitfinex","BTCUSD",1718628375749,0.152281,65668.0,65659.0,0.15839551]
["bitfinex","BTCUSD",1718628375955,0.16387576,65668.0,65667.0,0.001]
["bitfinex","BTCUSD",1718628376199,0.16387576,65668.0,65666.0,0.001]
["bitfinex","BTCUSD",1718628376417,0.01159476,65668.0,65666.0,0.001]
["bitfinex","BTCUSD",1718628376599,0.01159476,65668.0,65663.0,0.00609651]
["bitfinex","BTCUSD",1718628376793,0.01159476,65667.0,65664.0,0.00609651]
["bitfinex","BTCUSD",1718628377000,0.003,65668.0,65664.0,0.00609651]
["bitfinex","BTCUSD",1718628377198,0.31616776,65666.0,65659.0,0.00609651]
["bitfinex","BTCUSD",1718628377399,0.307563,65668.0,65663.0,0.00609651]
["bitfinex","BTCUSD",1718628377400,0.003,65668.0,65663.0,0.00609651]
["bitfinex","BTCUSD",1718628377560,0.003,65668.0,65664.0,0.00609651]
["bitfinex","BTCUSD",1718628377561,0.00927581,65665.0,65664.0,0.00609651]
["bitfinex","BTCUSD",1718628377917,0.003,65668.0,65663.0,0.00609651]
["bitfinex","BTCUSD",1718628378148,0.01159476,65665.0,65664.0,0.00609651]
["bitfinex","BTCUSD",1718628378360,0.003,65668.0,65665.0,0.00609651]
["bitfinex","BTCUSD",1718628378538,0.007,65668.0,65665.0,0.00609651]
["bitfinex","BTCUSD",1718628378708,0.014,65668.0,65665.0,0.00609651]
["bitfinex","BTCUSD",1718628378910,0.007,65668.0,65665.0,0.00609651]
["bitfinex","BTCUSD",1718628379118,0.159282,65668.0,65663.0,0.001]
["bitfinex","BTCUSD",1718628379324,0.157282,65668.0,65663.0,0.001]
["bitfinex","BTCUSD",1718628379517,0.15462641,65671.0,65661.0,0.00609651]
["bitfinex","BTCUSD",1718628379682,0.01,65668.0,65665.0,0.001]
["bitfinex","BTCUSD",1718628380088,0.15228,65669.0,65661.0,0.15839351]
["bitfinex","BTCUSD",1718628380293,0.15228,65669.0,65664.0,0.00609651]
["bitfinex","BTCUSD",1718628380513,0.15228,65669.0,65667.0,0.00609651]
["bitfinex","BTCUSD",1718628380751,0.152277,65670.0,65667.0,0.00609651]
["bitfinex","BTCUSD",1718628381413,0.152277,65670.0,65664.0,0.00609651]
["bitfinex","BTCUSD",1718628381758,0.015,65668.0,65666.0,0.00609651]
["bitfinex","BTCUSD",1718628381975,0.015,65668.0,65665.0,0.001]
["bitfinex","BTCUSD",1718628382180,0.30690141,65671.0,65666.0,0.00609651]
["bitfinex","BTCUSD",1718628382398,0.152278,65670.0,65666.0,0.00609651]
["bitfinex","BTCUSD",1718628382599,0.152279,65669.0,65667.0,0.002]
["bitfinex","BTCUSD",1718628382808,0.15228,65669.0,65667.0,0.002]
["bitfinex","BTCUSD",1718628383019,0.15228,65669.0,65659.0,0.31069751]
["bitfinex","BTCUSD",1718628383020,0.152278,65669.0,65659.0,0.31069751]
["bitfinex","BTCUSD",1718628383255,0.160281,65668.0,65665.0,0.001]
["bitfinex","BTCUSD",1718628383458,0.160281,65668.0,65666.0,0.001]
["bitfinex","BTCUSD",1718628383659,0.152281,65668.0,65666.0,0.001]
["bitfinex","BTCUSD",1718628383910,0.152281,65668.0,65667.0,0.001]
["bitfinex","BTCUSD",1718628384466,0.769025,65668.0,65667.0,0.001]
["bitfinex","BTCUSD",1718628384691,1.015825,65668.0,65667.0,0.001]
["bitfinex","BTCUSD",1718628384925,1.320387,65668.0,65667.0,0.001]
["bitfinex","BTCUSD",1718628385153,1.624949,65668.0,65667.0,0.001]
["bitfinex","BTCUSD",1718628385382,1.320387,65668.0,65667.0,0.001]
["bitfinex","BTCUSD",1718628385607,0.1451,65656.0,65647.0,0.00609651]
["bitfinex","BTCUSD",1718628385830,0.1451,65656.0,65648.0,0.00609651]
["bitfinex","BTCUSD",1718628386068,0.1451,65656.0,65645.0,0.0631]
["bitfinex","BTCUSD",1718628386069,0.1451,65656.0,65649.0,0.00609651]
["bitfinex","BTCUSD",1718628386291,0.1451,65656.0,65645.0,0.06919651]
["bitfinex","BTCUSD",1718628386514,0.297409,65656.0,65649.0,0.00609651]
["bitfinex","BTCUSD",1718628387227,0.152313,65654.0,65649.0,0.00609651]
["bitfinex","BTCUSD",1718628387452,0.152307,65657.0,65655.0,0.00609651]
["bitfinex","BTCUSD",1718628387673,0.0809,65661.0,65645.0,0.06919651]
["bitfinex","BTCUSD",1718628387896,0.152329,65648.0,65645.0,0.06919651]
["bitfinex","BTCUSD",1718628388196,0.152329,65648.0,65645.0,0.0631]
["bitfinex","BTCUSD",1718628388877,0.152336,65645.0,65643.0,0.00609651]
["bitfinex","BTCUSD",1718628389099,0.152328,65648.0,65644.0,0.00609651]
["bitfinex","BTCUSD",1718628389320,0.152331,65647.0,65644.0,0.00609651]
["bitfinex","BTCUSD",1718628389542,0.304647,65650.0,65643.0,0.00609651]
["bitfinex","BTCUSD",1718628389764,0.152329,65647.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628389991,0.152326,65649.0,65643.0,0.00609651]
["bitfinex","BTCUSD",1718628390232,0.761695,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628390502,1.066373,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628390705,1.2303025,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628391802,1.2226825,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628392044,1.2303025,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628392515,0.3086485,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628392699,0.0115095,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628392905,0.0395095,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628393106,0.180339,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628393374,0.48245354,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628393586,1.08542954,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628393781,1.10580954,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628393987,1.18230954,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628394186,1.18992954,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628394942,1.18230954,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628395283,1.16830954,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628395506,1.18230954,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628395731,1.16830954,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628395974,0.86363154,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628396202,0.87763154,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628396405,0.86363154,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628397086,0.87763154,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628397286,0.80113154,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628397913,1.10580954,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628398565,1.11342954,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628398758,1.09342954,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628400828,1.10195954,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628404736,1.10561977,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628405975,1.09799977,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628410515,0.05162677,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628410781,0.20396577,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628410961,0.50864377,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628411149,0.81332177,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628413368,0.82094177,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628413839,1.12561977,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628415176,1.97797577,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628415388,2.02797577,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628415586,1.72329777,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628417001,1.7433358,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628417505,1.74708605,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628420076,2.10176405,65643.0,65642.0,0.00018338]
["bitfinex","BTCUSD",1718628420290,2.10176405,65643.0,65632.0,0.00085]
["bitfinex","BTCUSD",1718628420291,1.211554,65633.0,65632.0,0.00085]
["bitfinex","BTCUSD",1718628420458,1.54011317,65633.0,65632.0,0.00085]
["bitfinex","BTCUSD",1718628420662,1.53002074,65633.0,65632.0,0.00085]
["bitfinex","BTCUSD",1718628420872,1.5538581,65633.0,65632.0,0.00085]
["bitfinex","BTCUSD",1718628421014,1.53002074,65633.0,65632.0,0.00085]
["bitfinex","BTCUSD",1718628421215,1.55385871,65633.0,65632.0,0.00085]
["bitfinex","BTCUSD",1718628422794,1.58085871,65633.0,65632.0,0.00085]
["bitfinex","BTCUSD",1718628424550,1.68085871,65633.0,65632.0,0.00085]
["bitfinex","BTCUSD",1718628425209,1.58085871,65633.0,65632.0,0.00085]
["bitfinex","BTCUSD",1718628425867,1.68085871,65633.0,65632.0,0.00085]
["bitfinex","BTCUSD",1718628431449,1.70813716,65633.0,65632.0,0.00085]
["bitfinex","BTCUSD",1718628432351,1.73199112,65633.0,65632.0,0.00085]
["bitfinex","BTCUSD",1718628433848,1.72623275,65633.0,65632.0,0.00085]
["bitfinex","BTCUSD",1718628435468,2.03095675,65633.0,65632.0,0.00085]
["bitfinex","BTCUSD",1718628435597,1.174171,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628435817,1.4789,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628435995,1.49260869,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628436191,1.08787969,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628436839,1.09887969,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628438357,1.11187969,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628440478,0.49480169,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628440698,0.79953069,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628440890,0.49480169,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628441163,0.79953069,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628441385,1.10425969,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628441603,1.11187969,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628442644,0.80715069,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628444415,1.11187969,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628444750,0.80715069,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628447614,0.79953069,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628447982,0.80715069,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628449912,1.11187969,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628450110,1.25627969,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628450675,1.19187969,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628453969,1.21571587,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628454736,1.54044487,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628455006,1.62014487,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628458469,1.68044487,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628460802,2.03517387,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628462562,2.08517387,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718628462778,1.92856,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628463003,1.95239618,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628463236,1.96611536,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628463841,2.01611536,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628464099,1.66134436,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628464538,1.56134436,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628464916,1.11187336,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628465490,1.17287036,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628465659,1.47764136,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628465872,1.47964136,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628468242,1.57964136,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628472550,1.64344136,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628473196,1.51960518,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628473393,1.45580518,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628474176,1.4832441,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628475703,1.50708437,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628475894,1.47964545,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628477201,1.57964545,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628477399,1.59765915,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628478267,1.49765915,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628481983,1.59765915,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628482592,1.49765915,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628483372,1.59765915,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628483579,2.09453015,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628483772,2.14453015,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628484326,1.83975915,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628486560,2.14453015,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628487654,2.09453015,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628487859,2.14453015,65623.0,65622.0,0.00852]
["bitfinex","BTCUSD",1718628488429,1.074528,65610.0,65609.0,0.00852]
["bitfinex","BTCUSD",1718628488632,1.379359,65610.0,65609.0,0.00852]
["bitfinex","BTCUSD",1718628488855,1.41675253,65610.0,65609.0,0.00852]
["bitfinex","BTCUSD",1718628489538,1.39290709,65610.0,65609.0,0.00852]
["bitfinex","BTCUSD",1718628489738,1.49290709,65610.0,65609.0,0.00852]
["bitfinex","BTCUSD",1718628489942,1.51675281,65610.0,65609.0,0.00852]
["bitfinex","BTCUSD",1718628490350,1.51875281,65610.0,65609.0,0.00852]
["bitfinex","BTCUSD",1718628490641,1.66435281,65610.0,65609.0,0.00852]
["bitfinex","BTCUSD",1718628491253,2.06918381,65610.0,65609.0,0.00852]
["bitfinex","BTCUSD",1718628491809,1.76435281,65610.0,65609.0,0.00852]
["bitfinex","BTCUSD",1718628492976,1.379548,65601.0,65596.0,0.1441]
["bitfinex","BTCUSD",1718628493177,1.40339372,65601.0,65586.0,0.00609651]
["bitfinex","BTCUSD",1718628493383,1.77181481,65601.0,65593.0,0.0641]
["bitfinex","BTCUSD",1718628493811,1.46694181,65601.0,65593.0,0.0641]
["bitfinex","BTCUSD",1718628494015,1.92181481,65601.0,65588.0,0.0608]
["bitfinex","BTCUSD",1718628494240,1.074854,65590.0,65588.0,0.0608]
["bitfinex","BTCUSD",1718628494447,1.067234,65590.0,65588.0,0.0608]
["bitfinex","BTCUSD",1718628494653,1.39319507,65590.0,65588.0,0.0608]
["bitfinex","BTCUSD",1718628495251,1.39319507,65590.0,65580.0,0.00609651]
["bitfinex","BTCUSD",1718628495458,1.39319507,65590.0,65585.0,0.1447]
["bitfinex","BTCUSD",1718628496521,1.39419507,65590.0,65585.0,0.1447]
["bitfinex","BTCUSD",1718628496693,1.41906149,65590.0,65585.0,0.1447]
["bitfinex","BTCUSD",1718628498071,1.41906149,65590.0,65579.0,0.1459]
["bitfinex","BTCUSD",1718628498268,1.49926149,65590.0,65579.0,0.1459]
["bitfinex","BTCUSD",1718628499443,1.49926149,65590.0,65496.0,0.7764]
["bitfinex","BTCUSD",1718628499444,0.02,65577.0,65496.0,0.7764]
["bitfinex","BTCUSD",1718628499647,0.507728,65541.0,65540.0,0.02682254]
["bitfinex","BTCUSD",1718628499861,0.02,65557.0,65528.0,0.02]
["bitfinex","BTCUSD",1718628499862,0.05,65529.0,65528.0,0.02]
["bitfinex","BTCUSD",1718628500060,0.05,65537.0,65533.0,0.02]
["bitfinex","BTCUSD",1718628500262,0.0131829,65529.0,65528.0,0.02]
["bitfinex","BTCUSD",1718628500464,0.05,65544.0,65540.0,0.02]
["bitfinex","BTCUSD",1718628500665,0.05,65540.0,65533.0,0.02]
["bitfinex","BTCUSD",1718628501015,0.05,65540.0,65530.0,0.02]
["bitfinex","BTCUSD",1718628501220,0.05,65540.0,65524.0,0.05]
["bitfinex","BTCUSD",1718628501221,0.05,65534.0,65528.0,0.02]
["bitfinex","BTCUSD",1718628501445,0.01304562,65539.0,65526.0,0.02]
["bitfinex","BTCUSD",1718628501446,0.05,65529.0,65526.0,0.02]
["bitfinex","BTCUSD",1718628502020,0.01260498,65528.0,65526.0,0.02]
["bitfinex","BTCUSD",1718628502451,0.05,65521.0,65519.0,0.02]
["bitfinex","BTCUSD",1718628502854,0.01248236,65520.0,65516.0,0.1391]
["bitfinex","BTCUSD",1718628504323,0.05,65518.0,65516.0,0.1391]
["bitfinex","BTCUSD",1718628504521,0.01348236,65520.0,65516.0,0.1391]
["bitfinex","BTCUSD",1718628504765,0.002,65520.0,65519.0,0.02]
["bitfinex","BTCUSD",1718628504975,0.05,65542.0,65533.0,0.1373]
["bitfinex","BTCUSD",1718628505185,0.05,65540.0,65536.0,0.02]
["bitfinex","BTCUSD",1718628505395,0.05,65540.0,65535.0,0.02]
["bitfinex","BTCUSD",1718628505625,0.202578,65540.0,65533.0,0.1373]
["bitfinex","BTCUSD",1718628505884,0.05,65538.0,65533.0,0.1373]
["bitfinex","BTCUSD",1718628506106,0.507777,65534.0,65533.0,0.1373]
["bitfinex","BTCUSD",1718628506309,0.05,65534.0,65533.0,0.1373]
["bitfinex","BTCUSD",1718628506680,0.05,65536.0,65533.0,0.1373]
["bitfinex","BTCUSD",1718628507507,0.014,65534.0,65533.0,0.1383]
["bitfinex","BTCUSD",1718628507667,0.028,65534.0,65533.0,0.1393]
["bitfinex","BTCUSD",1718628508071,0.028,65534.0,65533.0,0.1383]
["bitfinex","BTCUSD",1718628508312,0.064,65534.0,65533.0,0.1383]
["bitfinex","BTCUSD",1718628508509,0.064,65534.0,65533.0,0.1393]
["bitfinex","BTCUSD",1718628508737,0.064,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718628509498,0.507777,65534.0,65533.0,0.001]
["bitfinex","BTCUSD",1718628509794,0.05,65534.0,65533.0,0.001]
["bitfinex","BTCUSD",1718628509976,0.054,65534.0,65526.0,0.0615]
["bitfinex","BTCUSD",1718628510160,0.05,65530.0,65526.0,0.0615]
["bitfinex","BTCUSD",1718628510375,0.01227641,65529.0,65526.0,0.0615]
["bitfinex","BTCUSD",1718628510941,0.01227641,65529.0,65526.0,0.0815]
["bitfinex","BTCUSD",1718628511153,0.01227641,65529.0,65526.0,0.0845]
["bitfinex","BTCUSD",1718628511358,0.01227641,65529.0,65526.0,0.0645]
["bitfinex","BTCUSD",1718628511573,0.01227641,65529.0,65526.0,0.0695]
["bitfinex","BTCUSD",1718628511777,0.01227641,65529.0,65526.0,0.219111]
["bitfinex","BTCUSD",1718628511987,0.05,65528.0,65526.0,0.0695]
["bitfinex","BTCUSD",1718628512191,0.01224919,65527.0,65526.0,0.0695]
["bitfinex","BTCUSD",1718628512392,0.01224919,65527.0,65526.0,0.394722]
["bitfinex","BTCUSD",1718628512618,0.05,65532.0,65531.0,0.477798]
["bitfinex","BTCUSD",1718628512817,0.05,65537.0,65536.0,0.152587]
["bitfinex","BTCUSD",1718628513019,0.015,65549.0,65526.0,0.0695]
["bitfinex","BTCUSD",1718628513020,0.05,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1718628513567,0.05,65539.0,65538.0,0.762915]
["bitfinex","BTCUSD",1718628513775,0.05,65539.0,65529.0,0.02]
["bitfinex","BTCUSD",1718628513973,0.05,65534.0,65527.0,0.02]
["bitfinex","BTCUSD",1718628514330,0.202593,65534.0,65527.0,0.02]
["bitfinex","BTCUSD",1718628514475,0.05,65532.0,65527.0,0.02]
["bitfinex","BTCUSD",1718628514699,0.05,65532.0,65526.0,0.0615]
["bitfinex","BTCUSD",1718628514905,0.05,65532.0,65529.0,0.02]
["bitfinex","BTCUSD",1718628515101,0.01226802,65531.0,65528.0,0.02]
["bitfinex","BTCUSD",1718628515270,0.01226802,65531.0,65529.0,0.02]
["bitfinex","BTCUSD",1718628515469,0.01226802,65531.0,65530.0,0.02]
["bitfinex","BTCUSD",1718628515667,0.05,65536.0,65532.0,0.02]
["bitfinex","BTCUSD",1718628516209,0.05,65540.0,65536.0,0.02]
["bitfinex","BTCUSD",1718628517011,0.05,65540.0,65532.0,0.02]
["bitfinex","BTCUSD",1718628517356,0.003,65536.0,65532.0,0.02]
["bitfinex","BTCUSD",1718628517498,0.05,65540.0,65532.0,0.02]
["bitfinex","BTCUSD",1718628517703,0.058,65540.0,65536.0,0.001]
["bitfinex","BTCUSD",1718628518104,0.068,65540.0,65536.0,0.001]
["bitfinex","BTCUSD",1718628518529,0.068,65540.0,65532.0,0.02]
["bitfinex","BTCUSD",1718628518530,0.058,65540.0,65532.0,0.02]
["bitfinex","BTCUSD",1718628518937,0.062,65540.0,65535.0,0.02]
["bitfinex","BTCUSD",1718628519142,0.062,65540.0,65536.0,0.02]
["bitfinex","BTCUSD",1718628519647,0.064,65540.0,65536.0,0.02]
["bitfinex","BTCUSD",1718628520065,0.054,65540.0,65536.0,0.02]
["bitfinex","BTCUSD",1718628520245,0.06,65540.0,65536.0,0.02]
["bitfinex","BTCUSD",1718628520405,0.056,65540.0,65537.0,0.152583]
["bitfinex","BTCUSD",1718628520605,0.05,65540.0,65538.0,0.152583]
["bitfinex","BTCUSD",1718628520878,0.057,65540.0,65538.0,0.152583]
["bitfinex","BTCUSD",1718628521458,0.05,65540.0,65538.0,0.152583]
["bitfinex","BTCUSD",1718628521660,0.067,65540.0,65538.0,0.152583]
["bitfinex","BTCUSD",1718628522334,0.057,65540.0,65538.0,0.152583]
["bitfinex","BTCUSD",1718628522531,0.057,65540.0,65539.0,0.1668]
["bitfinex","BTCUSD",1718628522532,0.007,65540.0,65539.0,0.1668]
["bitfinex","BTCUSD",1718628522760,0.007,65540.0,65539.0,0.929702]
["bitfinex","BTCUSD",1718628522933,0.007,65540.0,65539.0,1.234863]
["bitfinex","BTCUSD",1718628523144,0.05,65549.0,65543.0,0.325141]
["bitfinex","BTCUSD",1718628523345,0.01232619,65548.0,65545.0,0.152566]
["bitfinex","BTCUSD",1718628523555,0.01232619,65548.0,65543.0,0.02]
["bitfinex","BTCUSD",1718628523759,0.011,65540.0,65539.0,0.1668]
["bitfinex","BTCUSD",1718628524240,0.013,65540.0,65539.0,0.1668]
["bitfinex","BTCUSD",1718628524357,0.002,65540.0,65539.0,0.1668]
["bitfinex","BTCUSD",1718628524553,0.05,65547.0,65543.0,0.02]
["bitfinex","BTCUSD",1718628524784,0.05,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1718628525413,0.05,65547.0,65546.0,0.02]
["bitfinex","BTCUSD",1718628525619,0.06232619,65547.0,65546.0,0.02]
["bitfinex","BTCUSD",1718628526184,0.01232619,65547.0,65546.0,0.02]
["bitfinex","BTCUSD",1718628526558,0.06232619,65547.0,65539.0,0.1668]
["bitfinex","BTCUSD",1718628526772,0.06232619,65547.0,65543.0,0.02]
["bitfinex","BTCUSD",1718628527208,0.05,65545.0,65543.0,0.02]
["bitfinex","BTCUSD",1718628527418,0.05,65543.0,65539.0,0.1468]
["bitfinex","BTCUSD",1718628527634,0.001,65540.0,65539.0,0.1468]
["bitfinex","BTCUSD",1718628528048,0.01344684,65540.0,65539.0,0.1668]
["bitfinex","BTCUSD",1718628528253,0.051,65540.0,65539.0,0.1468]
["bitfinex","BTCUSD",1718628528468,0.06244684,65540.0,65539.0,0.1468]
["bitfinex","BTCUSD",1718628529688,0.35260807,65540.0,65539.0,0.1468]
["bitfinex","BTCUSD",1718628530250,0.35260807,65540.0,65539.0,0.0661]
["bitfinex","BTCUSD",1718628530832,0.35360807,65540.0,65539.0,0.0671]
["bitfinex","BTCUSD",1718628532751,0.30360807,65540.0,65539.0,0.0671]
["bitfinex","BTCUSD",1718628532952,0.30360807,65540.0,65539.0,0.0871]
["bitfinex","BTCUSD",1718628533153,0.30360807,65540.0,65539.0,0.0861]
["bitfinex","BTCUSD",1718628533457,0.30360807,65540.0,65539.0,0.1672]
["bitfinex","BTCUSD",1718628533634,0.01344684,65540.0,65539.0,0.2692]
["bitfinex","BTCUSD",1718628533842,0.001,65540.0,65539.0,0.2692]
["bitfinex","BTCUSD",1718628534055,0.001,65540.0,65539.0,0.1692]
["bitfinex","BTCUSD",1718628534254,0.00093501,65547.0,65546.0,0.02]
["bitfinex","BTCUSD",1718628535046,0.00093501,65547.0,65546.0,0.168]
["bitfinex","BTCUSD",1718628535454,0.061049,65558.0,65554.0,0.02]
["bitfinex","BTCUSD",1718628535654,0.2785756,65557.0,65556.0,0.02]
["bitfinex","BTCUSD",1718628535862,0.29110222,65557.0,65556.0,0.02]
["bitfinex","BTCUSD",1718628536502,0.2894394,65557.0,65556.0,0.01]
["bitfinex","BTCUSD",1718628537697,0.01252662,65557.0,65556.0,0.01]
["bitfinex","BTCUSD",1718628537929,0.02352662,65557.0,65556.0,0.011]
["bitfinex","BTCUSD",1718628538142,0.05,65564.0,65561.0,0.01]
["bitfinex","BTCUSD",1718628538351,0.05,65564.0,65540.0,0.09152]
["bitfinex","BTCUSD",1718628538352,0.05,65573.0,65566.0,0.01]
["bitfinex","BTCUSD",1718628538586,0.28328123,65572.0,65567.0,0.00142248]
["bitfinex","BTCUSD",1718628538800,0.28328123,65572.0,65567.0,0.30747417]
["bitfinex","BTCUSD",1718628538975,0.28328123,65572.0,65569.0,0.152509]
["bitfinex","BTCUSD",1718628539617,0.28328123,65572.0,65571.0,0.305012]
["bitfinex","BTCUSD",1718628540066,0.05,65573.0,65572.0,0.457512]
["bitfinex","BTCUSD",1718628540282,0.05,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1718628540488,0.05,65573.0,65571.0,0.162506]
["bitfinex","BTCUSD",1718628540698,0.05,65578.0,65571.0,0.152506]
["bitfinex","BTCUSD",1718628540910,0.28975334,65577.0,65570.0,0.01]
["bitfinex","BTCUSD",1718628541119,0.013,65573.0,65571.0,0.01]
["bitfinex","BTCUSD",1718628541324,0.0126048,65577.0,65572.0,0.305008]
["bitfinex","BTCUSD",1718628541536,0.0126048,65577.0,65571.0,0.01]
["bitfinex","BTCUSD",1718628541537,0.28598959,65576.0,65575.0,0.152495]
["bitfinex","BTCUSD",1718628541744,0.28598959,65577.0,65574.0,0.152499]
["bitfinex","BTCUSD",1718628541961,0.0126048,65576.0,65574.0,0.152499]
["bitfinex","BTCUSD",1718628542167,0.0126048,65576.0,65572.0,0.315005]
["bitfinex","BTCUSD",1718628542168,0.0126048,65576.0,65575.0,0.467491]
["bitfinex","BTCUSD",1718628542604,0.38403204,65589.0,65572.0,0.305005]
["bitfinex","BTCUSD",1718628542605,0.05,65585.0,65578.0,0.01]
["bitfinex","BTCUSD",1718628542836,0.05,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1718628543058,0.34015191,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1718628543282,0.29015191,65585.0,65584.0,0.01]
["bitfinex","BTCUSD",1718628543716,0.29015191,65589.0,65584.0,0.01]
["bitfinex","BTCUSD",1718628543934,0.29015191,65588.0,65584.0,0.01]
["bitfinex","BTCUSD",1718628544232,0.00310563,65594.0,65586.0,0.01]
["bitfinex","BTCUSD",1718628544233,0.29015191,65587.0,65586.0,0.01]
["bitfinex","BTCUSD",1718628544455,0.5156,65598.0,65587.0,0.01]
["bitfinex","BTCUSD",1718628544664,0.05,65593.0,65591.0,0.01]
["bitfinex","BTCUSD",1718628544863,0.31651046,65592.0,65591.0,0.01]
["bitfinex","BTCUSD",1718628545078,0.31649654,65597.0,65595.0,0.01]
["bitfinex","BTCUSD",1718628545279,0.31649478,65596.0,65595.0,0.01]
["bitfinex","BTCUSD",1718628545481,0.31649478,65597.0,65593.0,0.0926]
["bitfinex","BTCUSD",1718628545679,0.31649478,65597.0,65595.0,0.01]
["bitfinex","BTCUSD",1718628545887,0.31649478,65597.0,65593.0,0.0926]
["bitfinex","BTCUSD",1718628545888,0.31649478,65597.0,65594.0,0.01]
["bitfinex","BTCUSD",1718628546421,0.31649478,65597.0,65593.0,0.1026]
["bitfinex","BTCUSD",1718628547035,0.31649478,65597.0,65595.0,0.01]
["bitfinex","BTCUSD",1718628547209,0.31649478,65597.0,65593.0,0.1026]
["bitfinex","BTCUSD",1718628547414,0.4656,65598.0,65593.0,0.0926]
["bitfinex","BTCUSD",1718628547635,0.31650107,65597.0,65593.0,0.0926]
["bitfinex","BTCUSD",1718628547831,0.32750107,65597.0,65593.0,0.0936]
["bitfinex","BTCUSD",1718628548060,0.31650107,65596.0,65594.0,0.01]
["bitfinex","BTCUSD",1718628548213,0.31650107,65596.0,65595.0,0.001]
["bitfinex","BTCUSD",1718628548412,0.31650107,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628548660,0.023,65597.0,65595.0,0.001]
["bitfinex","BTCUSD",1718628548867,0.4656,65598.0,65593.0,0.1026]
["bitfinex","BTCUSD",1718628549075,0.012,65597.0,65594.0,0.01]
["bitfinex","BTCUSD",1718628549290,0.023,65597.0,65594.0,0.01]
["bitfinex","BTCUSD",1718628549569,0.011,65597.0,65594.0,0.01]
["bitfinex","BTCUSD",1718628549774,0.33360813,65596.0,65595.0,0.001]
["bitfinex","BTCUSD",1718628549988,0.06710563,65596.0,65595.0,0.001]
["bitfinex","BTCUSD",1718628550384,0.38050958,65596.0,65595.0,0.001]
["bitfinex","BTCUSD",1718628550616,0.33050958,65596.0,65595.0,0.001]
["bitfinex","BTCUSD",1718628551153,0.014,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628551356,0.014,65596.0,65595.0,0.001]
["bitfinex","BTCUSD",1718628551768,0.026,65596.0,65595.0,0.001]
["bitfinex","BTCUSD",1718628551966,0.012,65596.0,65595.0,0.001]
["bitfinex","BTCUSD",1718628553252,0.026,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628553867,0.02910563,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628555627,0.04245121,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628556221,1.02959121,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628556526,0.57224721,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628556718,0.72469521,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628556850,0.18875121,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628557255,0.33809358,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628557460,0.08934558,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628559659,0.54979521,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628560083,0.54668958,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628560280,0.24489921,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628560482,0.03934558,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628564170,0.19489921,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628564400,0.49668958,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628564566,0.19179358,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628565045,0.49668958,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628565444,0.49979521,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628565856,0.34424158,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628566030,0.03934558,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628566877,0.49979521,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628567307,0.81625588,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628568161,0.86625588,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628568371,1.21709574,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628568713,0.91219974,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628569161,0.86625588,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628569367,1.21704106,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628569943,0.91214506,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628570734,0.91184804,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628571567,0.86625588,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628571975,0.91185666,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628572606,0.60385503,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628573266,0.60696066,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628575374,0.56135988,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628575564,0.60709119,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628575892,0.45153756,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628576109,0.40580625,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718628576309,0.35580625,65596.0,65595.0,0.012]
["bitfinex","BTCUSD",1718628576748,0.03934558,65596.0,65595.0,0.012]
["bitfinex","BTCUSD",1718628577150,0.026,65596.0,65595.0,0.012]
["bitfinex","BTCUSD",1718628577353,0.026,65596.0,65595.0,0.112]
["bitfinex","BTCUSD",1718628577559,0.012,65596.0,65595.0,0.111]
["bitfinex","BTCUSD",1718628578045,0.00093501,65597.0,65596.0,0.01]
["bitfinex","BTCUSD",1718628578480,0.00093501,65597.0,65596.0,0.1884]
["bitfinex","BTCUSD",1718628579639,0.00093501,65597.0,65596.0,0.1904]
["bitfinex","BTCUSD",1718628579838,0.00093501,65597.0,65596.0,0.2904]
["bitfinex","BTCUSD",1718628580861,0.00093501,65597.0,65596.0,0.38192]
["bitfinex","BTCUSD",1718628581873,0.00940501,65606.0,65601.0,0.25152]
["bitfinex","BTCUSD",1718628582103,0.00940501,65606.0,65601.0,1.183602]
["bitfinex","BTCUSD",1718628582459,0.00940501,65606.0,65601.0,1.488475]
["bitfinex","BTCUSD",1718628582665,0.00940501,65606.0,65601.0,1.793348]
["bitfinex","BTCUSD",1718628583304,0.01040501,65602.0,65601.0,1.807348]
["bitfinex","BTCUSD",1718628583946,0.01040501,65602.0,65601.0,1.93387918]
["bitfinex","BTCUSD",1718628584402,0.01140501,65602.0,65601.0,1.818348]
["bitfinex","BTCUSD",1718628584844,0.01040501,65602.0,65601.0,1.804348]
["bitfinex","BTCUSD",1718628585061,0.01140501,65602.0,65601.0,1.818348]
["bitfinex","BTCUSD",1718628585630,0.01040501,65602.0,65601.0,1.807348]
["bitfinex","BTCUSD",1718628585898,0.01140501,65602.0,65601.0,1.818348]
["bitfinex","BTCUSD",1718628587266,0.01140501,65602.0,65601.0,1.321955]
["bitfinex","BTCUSD",1718628587477,0.01140501,65602.0,65601.0,1.421955]
["bitfinex","BTCUSD",1718628588006,0.01140501,65602.0,65601.0,1.321955]
["bitfinex","BTCUSD",1718628588456,0.00940501,65602.0,65601.0,1.296955]
["bitfinex","BTCUSD",1718628589097,0.01040501,65602.0,65601.0,1.307955]
["bitfinex","BTCUSD",1718628589320,0.01140501,65602.0,65601.0,1.321955]
["bitfinex","BTCUSD",1718628589747,0.01140501,65602.0,65601.0,1.34068226]
["bitfinex","BTCUSD",1718628589954,0.01040501,65602.0,65601.0,1.18568226]
["bitfinex","BTCUSD",1718628590161,0.01040501,65602.0,65601.0,0.011]
["bitfinex","BTCUSD",1718628590372,0.01040501,65602.0,65601.0,0.021]
["bitfinex","BTCUSD",1718628590622,0.02406421,65602.0,65601.0,0.021]
["bitfinex","BTCUSD",1718628590829,0.01040501,65602.0,65601.0,0.021]
["bitfinex","BTCUSD",1718628591038,0.02306421,65602.0,65601.0,0.01]
["bitfinex","BTCUSD",1718628591248,0.01040501,65602.0,65601.0,0.019]
["bitfinex","BTCUSD",1718628591450,0.02506421,65602.0,65601.0,0.033]
["bitfinex","BTCUSD",1718628591650,0.01140501,65602.0,65601.0,0.033]
["bitfinex","BTCUSD",1718628591879,0.00940501,65602.0,65601.0,0.01]
["bitfinex","BTCUSD",1718628592213,0.02506421,65602.0,65601.0,0.024]
["bitfinex","BTCUSD",1718628592436,0.01140501,65602.0,65601.0,0.016]
["bitfinex","BTCUSD",1718628592641,0.01140501,65602.0,65601.0,0.017]
["bitfinex","BTCUSD",1718628593051,0.01140501,65602.0,65601.0,0.022]
["bitfinex","BTCUSD",1718628594116,0.01140501,65602.0,65601.0,0.012]
["bitfinex","BTCUSD",1718628596386,0.69061264,65602.0,65601.0,0.012]
["bitfinex","BTCUSD",1718628596986,1.00907658,65602.0,65601.0,0.012]
["bitfinex","BTCUSD",1718628597404,1.00907658,65602.0,65601.0,0.007]
["bitfinex","BTCUSD",1718628597943,1.00907658,65602.0,65601.0,0.012]
["bitfinex","BTCUSD",1718628598177,1.00907658,65602.0,65579.0,0.0767]
["bitfinex","BTCUSD",1718628598178,0.06310563,65594.0,65579.0,0.0767]
["bitfinex","BTCUSD",1718628598558,0.0135746,65593.0,65579.0,0.0767]
["bitfinex","BTCUSD",1718628599215,0.05,65596.0,65579.0,0.0767]
["bitfinex","BTCUSD",1718628599405,0.05,65594.0,65579.0,0.0767]
["bitfinex","BTCUSD",1718628600015,0.0145746,65593.0,65580.0,0.00457184]
["bitfinex","BTCUSD",1718628600394,0.1734,65592.0,65579.0,0.0907]
["bitfinex","BTCUSD",1718628600598,0.18650563,65592.0,65579.0,0.0907]
["bitfinex","BTCUSD",1718628600815,0.01310563,65590.0,65579.0,0.014]
["bitfinex","BTCUSD",1718628601166,0.0135746,65589.0,65579.0,0.014]
["bitfinex","BTCUSD",1718628601347,0.0135746,65589.0,65579.0,0.005]
["bitfinex","BTCUSD",1718628601695,0.0135746,65589.0,65579.0,0.014]
["bitfinex","BTCUSD",1718628601922,0.01310563,65587.0,65579.0,0.009]
["bitfinex","BTCUSD",1718628602173,0.01310563,65582.0,65570.0,0.2]
["bitfinex","BTCUSD",1718628602381,0.01310563,65583.0,65570.0,0.2]
["bitfinex","BTCUSD",1718628602618,0.0635746,65581.0,65579.0,0.009]
["bitfinex","BTCUSD",1718628602796,0.06310563,65586.0,65579.0,0.009]
["bitfinex","BTCUSD",1718628603002,0.05,65587.0,65570.0,0.2]
["bitfinex","BTCUSD",1718628603003,0.05,65587.0,65570.0,0.21800131]
["bitfinex","BTCUSD",1718628603233,0.001,65589.0,65588.0,0.457399]
["bitfinex","BTCUSD",1718628603439,0.001,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718628604597,0.05,65591.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718628604801,0.06310563,65591.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718628605668,0.06310563,65591.0,65586.0,0.304939]
["bitfinex","BTCUSD",1718628605900,0.05,65591.0,65586.0,0.304939]
["bitfinex","BTCUSD",1718628606543,0.002,65589.0,65586.0,0.304939]
["bitfinex","BTCUSD",1718628607322,0.002,65589.0,65577.0,0.00018356]
["bitfinex","BTCUSD",1718628608001,0.06310563,65591.0,65577.0,0.00018356]
["bitfinex","BTCUSD",1718628608219,0.05,65591.0,65586.0,0.004]
["bitfinex","BTCUSD",1718628608663,0.05,65591.0,65586.0,0.001]
["bitfinex","BTCUSD",1718628608866,0.05,65591.0,65577.0,0.00018356]
["bitfinex","BTCUSD",1718628609069,0.001,65589.0,65577.0,0.00818356]
["bitfinex","BTCUSD",1718628609185,0.001,65589.0,65577.0,0.00518356]
["bitfinex","BTCUSD",1718628609591,0.01310563,65590.0,65586.0,0.001]
["bitfinex","BTCUSD",1718628609792,0.01310563,65590.0,65577.0,0.00018356]
["bitfinex","BTCUSD",1718628610368,0.01310563,65590.0,65577.0,0.00818356]
["bitfinex","BTCUSD",1718628611013,0.01310563,65587.0,65577.0,0.00818356]
["bitfinex","BTCUSD",1718628611454,0.01310563,65583.0,65577.0,0.00818356]
["bitfinex","BTCUSD",1718628611663,0.1654,65582.0,65577.0,0.00018356]
["bitfinex","BTCUSD",1718628611807,0.17850563,65582.0,65577.0,0.00018356]
["bitfinex","BTCUSD",1718628612648,0.17850563,65582.0,65577.0,0.00818356]
["bitfinex","BTCUSD",1718628612853,0.17850563,65582.0,65577.0,0.00518356]
["bitfinex","BTCUSD",1718628613063,0.01310563,65580.0,65577.0,0.00518356]
["bitfinex","BTCUSD",1718628613218,0.01310563,65580.0,65577.0,0.00818356]
["bitfinex","BTCUSD",1718628613414,0.01310563,65580.0,65577.0,0.00018356]
["bitfinex","BTCUSD",1718628613664,0.01310563,65580.0,65577.0,0.00518356]
["bitfinex","BTCUSD",1718628613860,0.01310563,65578.0,65577.0,0.00518356]
["bitfinex","BTCUSD",1718628614035,0.1674,65582.0,65577.0,0.00518356]
["bitfinex","BTCUSD",1718628614464,0.18050563,65582.0,65577.0,0.00518356]
["bitfinex","BTCUSD",1718628614789,0.06310563,65578.0,65577.0,0.00518356]
["bitfinex","BTCUSD",1718628614923,0.06310563,65578.0,65577.0,0.00018356]
["bitfinex","BTCUSD",1718628615117,0.06310563,65578.0,65577.0,0.01318356]
["bitfinex","BTCUSD",1718628615318,0.06310563,65578.0,65577.0,0.00518356]
["bitfinex","BTCUSD",1718628615519,0.0633629,65578.0,65577.0,0.00518356]
["bitfinex","BTCUSD",1718628615770,0.07646853,65578.0,65577.0,0.00818356]
["bitfinex","BTCUSD",1718628615983,0.07646853,65578.0,65577.0,0.00518356]
["bitfinex","BTCUSD",1718628616165,0.07746853,65578.0,65577.0,0.00518356]
["bitfinex","BTCUSD",1718628616373,0.07846853,65578.0,65577.0,0.01318356]
["bitfinex","BTCUSD",1718628616567,0.07746853,65578.0,65577.0,0.00818356]
["bitfinex","BTCUSD",1718628616775,1.01431853,65578.0,65577.0,0.00018356]
["bitfinex","BTCUSD",1718628617003,1.06431853,65578.0,65577.0,0.00518356]
["bitfinex","BTCUSD",1718628617417,1.36929853,65578.0,65577.0,0.00518356]
["bitfinex","BTCUSD",1718628617751,1.38089201,65578.0,65577.0,0.00518356]
["bitfinex","BTCUSD",1718628618180,1.38089201,65578.0,65577.0,0.00018356]
["bitfinex","BTCUSD",1718628618714,1.38589201,65578.0,65577.0,0.00018356]
["bitfinex","BTCUSD",1718628619081,1.38189201,65578.0,65577.0,0.00718356]
["bitfinex","BTCUSD",1718628619472,1.44248576,65578.0,65577.0,0.00718356]
["bitfinex","BTCUSD",1718628619665,1.44148576,65578.0,65577.0,0.00018356]
["bitfinex","BTCUSD",1718628619863,1.44648576,65578.0,65577.0,0.00118356]
["bitfinex","BTCUSD",1718628620691,0.62433638,65578.0,65577.0,0.00118356]
["bitfinex","BTCUSD",1718628620920,0.63744201,65578.0,65577.0,0.00118356]
["bitfinex","BTCUSD",1718628621532,0.62433638,65578.0,65577.0,0.00118356]
["bitfinex","BTCUSD",1718628621733,0.3077629,65578.0,65577.0,0.00118356]
["bitfinex","BTCUSD",1718628621934,0.32086853,65578.0,65577.0,0.00118356]
["bitfinex","BTCUSD",1718628622610,0.637431,65578.0,65577.0,0.00118356]
["bitfinex","BTCUSD",1718628623036,0.32086853,65578.0,65577.0,0.00118356]
["bitfinex","BTCUSD",1718628623254,0.2303629,65578.0,65577.0,0.00118356]
["bitfinex","BTCUSD",1718628623902,0.24346853,65578.0,65577.0,0.00118356]
["bitfinex","BTCUSD",1718628625152,0.24346853,65578.0,65577.0,0.00203356]
["bitfinex","BTCUSD",1718628625564,0.56002851,65578.0,65577.0,0.00203356]
["bitfinex","BTCUSD",1718628626418,1.14028921,65578.0,65577.0,0.00203356]
["bitfinex","BTCUSD",1718628626632,1.44526921,65578.0,65577.0,0.00203356]
["bitfinex","BTCUSD",1718628627048,1.44529138,65578.0,65577.0,0.00203356]
["bitfinex","BTCUSD",1718628627892,1.14031138,65578.0,65577.0,0.00203356]
["bitfinex","BTCUSD",1718628629467,1.75027138,65578.0,65577.0,0.00203356]
["bitfinex","BTCUSD",1718628629674,1.44529138,65578.0,65577.0,0.00203356]
["bitfinex","BTCUSD",1718628630087,1.45529138,65578.0,65577.0,0.00203356]
["bitfinex","BTCUSD",1718628632960,1.44529138,65578.0,65577.0,0.00203356]
["bitfinex","BTCUSD",1718628636044,1.14031138,65578.0,65577.0,0.00203356]
["bitfinex","BTCUSD",1718628636679,1.44529138,65578.0,65577.0,0.00203356]
["bitfinex","BTCUSD",1718628636883,0.83533138,65578.0,65577.0,0.00203356]
["bitfinex","BTCUSD",1718628637145,0.68284138,65578.0,65577.0,0.00203356]
["bitfinex","BTCUSD",1718628638133,0.63284138,65578.0,65577.0,0.00203356]
["bitfinex","BTCUSD",1718628638340,0.49513575,65578.0,65577.0,0.00203356]
["bitfinex","BTCUSD",1718628638764,0.44894505,65578.0,65577.0,0.00203356]
["bitfinex","BTCUSD",1718628639815,0.46205068,65578.0,65577.0,0.00203356]
["bitfinex","BTCUSD",1718628640768,0.39894505,65578.0,65577.0,0.00203356]
["bitfinex","BTCUSD",1718628641016,0.44894505,65578.0,65577.0,0.00203356]
["bitfinex","BTCUSD",1718628641273,0.44894505,65578.0,65577.0,0.00185]
["bitfinex","BTCUSD",1718628642355,0.46205068,65578.0,65577.0,0.00185]
["bitfinex","BTCUSD",1718628642720,0.44894505,65578.0,65577.0,0.00185]
["bitfinex","BTCUSD",1718628644420,0.39894505,65578.0,65577.0,0.00185]
["bitfinex","BTCUSD",1718628644621,0.42281611,65578.0,65577.0,0.00185]
["bitfinex","BTCUSD",1718628646665,0.37281611,65578.0,65577.0,0.00185]
["bitfinex","BTCUSD",1718628646870,0.42281611,65578.0,65577.0,0.00185]
["bitfinex","BTCUSD",1718628647290,0.41781611,65578.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718628647498,0.43092174,65578.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718628647720,0.41781611,65578.0,65577.0,0.00385]
["bitfinex","BTCUSD",1718628647941,0.73341174,65578.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718628648149,0.76247361,65578.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718628648364,1.06745361,65578.0,65577.0,0.00385]
["bitfinex","BTCUSD",1718628648575,1.06745361,65578.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718628648783,1.37243482,65578.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718628648983,1.37943482,65578.0,65577.0,0.00185]
["bitfinex","BTCUSD",1718628649212,1.07445482,65578.0,65577.0,0.00185]
["bitfinex","BTCUSD",1718628649431,1.14305482,65578.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718628649574,0.68558482,65578.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718628650003,0.83807482,65578.0,65577.0,0.00385]
["bitfinex","BTCUSD",1718628650219,0.84707482,65578.0,65577.0,0.00485]
["bitfinex","BTCUSD",1718628650717,1.15205482,65578.0,65577.0,0.00185]
["bitfinex","BTCUSD",1718628651660,1.45703482,65578.0,65577.0,0.00185]
["bitfinex","BTCUSD",1718628652083,1.7528313,65578.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718628652312,1.4768513,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628652982,1.4666708,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628653653,1.4766708,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628653897,0.7042208,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628654128,0.6811108,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628654348,0.5286208,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628654583,0.51548593,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628654766,0.52859156,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628656918,0.98606156,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628657341,1.50738647,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628657577,1.22502892,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628657786,1.16716156,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628657986,1.20247269,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628658224,0.89749269,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628658444,1.20247269,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628658661,1.50745269,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628658843,1.15716156,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628659201,1.21248151,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628659408,1.16716156,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628659807,1.16809657,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628660027,1.15809657,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628660449,1.23609507,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628660645,1.53107507,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628661089,0.76862507,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628661211,0.58441944,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628661434,0.59752507,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628661642,0.58441944,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628662048,0.51642094,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628662284,0.52952657,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628663300,0.53009982,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628664151,0.62084812,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628664590,0.53009982,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628665179,0.48009982,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628665387,0.53009982,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628665613,0.52986958,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628665829,0.46676395,65578.0,65577.0,0.00285]
["bitfinex","BTCUSD",1718628666031,0.46676395,65578.0,65577.0,0.18385]
["bitfinex","BTCUSD",1718628666032,0.562142,65578.0,65577.0,0.18385]
["bitfinex","BTCUSD",1718628666246,0.41676395,65578.0,65577.0,0.18385]
["bitfinex","BTCUSD",1718628666508,0.3735676,65578.0,65577.0,0.18385]
["bitfinex","BTCUSD",1718628666720,0.05698545,65578.0,65577.0,0.18385]
["bitfinex","BTCUSD",1718628667365,0.04298545,65578.0,65577.0,0.18285]
["bitfinex","BTCUSD",1718628667812,0.03798545,65578.0,65577.0,0.18185]
["bitfinex","BTCUSD",1718628668266,0.03798545,65578.0,65577.0,0.18485]
["bitfinex","BTCUSD",1718628669114,0.04498545,65578.0,65577.0,0.18585]
["bitfinex","BTCUSD",1718628669764,0.03798545,65578.0,65577.0,0.18485]
["bitfinex","BTCUSD",1718628669980,0.03798545,65578.0,65577.0,0.18585]
["bitfinex","BTCUSD",1718628670188,0.04498545,65578.0,65577.0,0.18585]
["bitfinex","BTCUSD",1718628672550,0.05809108,65578.0,65577.0,0.18585]
["bitfinex","BTCUSD",1718628672757,0.05809108,65578.0,65577.0,0.00485]
["bitfinex","BTCUSD",1718628674546,0.10809108,65578.0,65577.0,0.00485]
["bitfinex","BTCUSD",1718628674763,0.09498545,65578.0,65577.0,0.00485]
["bitfinex","BTCUSD",1718628674979,0.41153172,65578.0,65577.0,0.00485]
["bitfinex","BTCUSD",1718628675190,0.09498545,65578.0,65577.0,0.00485]
["bitfinex","BTCUSD",1718628675413,0.07111439,65578.0,65577.0,0.00485]
["bitfinex","BTCUSD",1718628675633,0.02111439,65578.0,65577.0,0.00485]
["bitfinex","BTCUSD",1718628675845,0.02111439,65578.0,65577.0,0.09965]
["bitfinex","BTCUSD",1718628680337,0.00793501,65578.0,65577.0,0.09965]
["bitfinex","BTCUSD",1718628680748,0.01893654,65578.0,65577.0,0.09965]
["bitfinex","BTCUSD",1718628681381,0.00793501,65578.0,65577.0,0.09965]
["bitfinex","BTCUSD",1718628681584,0.00793501,65578.0,65577.0,0.17765]
["bitfinex","BTCUSD",1718628682775,0.01897066,65578.0,65577.0,0.17765]
["bitfinex","BTCUSD",1718628682990,0.00793501,65578.0,65577.0,0.17765]
["bitfinex","BTCUSD",1718628683819,0.01897066,65578.0,65577.0,0.17765]
["bitfinex","BTCUSD",1718628683994,0.00793501,65578.0,65577.0,0.17765]
["bitfinex","BTCUSD",1718628685450,0.01790674,65578.0,65577.0,0.17765]
["bitfinex","BTCUSD",1718628685682,0.00793501,65578.0,65577.0,0.17765]
["bitfinex","BTCUSD",1718628688454,0.00093501,65578.0,65577.0,0.17365]
["bitfinex","BTCUSD",1718628688851,0.00193501,65578.0,65577.0,0.18565]
["bitfinex","BTCUSD",1718628689261,0.00093501,65578.0,65577.0,0.17365]
["bitfinex","BTCUSD",1718628689683,0.00193501,65578.0,65577.0,0.18565]
["bitfinex","BTCUSD",1718628691048,0.00193501,65578.0,65577.0,0.30865]
["bitfinex","BTCUSD",1718628691696,0.00193501,65578.0,65577.0,0.20865]
["bitfinex","BTCUSD",1718628692361,0.00193501,65578.0,65577.0,0.49852251]
["bitfinex","BTCUSD",1718628692786,0.00193501,65578.0,65577.0,0.30865]
["bitfinex","BTCUSD",1718628693201,0.00193501,65578.0,65577.0,0.20865]
["bitfinex","BTCUSD",1718628694202,0.00193501,65578.0,65577.0,0.43523238]
["bitfinex","BTCUSD",1718628694621,0.00193501,65578.0,65577.0,0.33523238]
["bitfinex","BTCUSD",1718628694833,0.00193501,65578.0,65577.0,0.43523238]
["bitfinex","BTCUSD",1718628695048,0.00193501,65578.0,65577.0,0.49852287]
["bitfinex","BTCUSD",1718628696540,0.00193501,65578.0,65577.0,0.57222287]
["bitfinex","BTCUSD",1718628697333,0.00193501,65578.0,65577.0,0.47395]
["bitfinex","BTCUSD",1718628697533,0.00093501,65591.0,65590.0,0.3]
["bitfinex","BTCUSD",1718628697709,0.00093501,65591.0,65590.0,0.4808]
["bitfinex","BTCUSD",1718628697906,0.00093501,65591.0,65590.0,0.5038]
["bitfinex","BTCUSD",1718628698372,0.00093501,65591.0,65590.0,0.6691]
["bitfinex","BTCUSD",1718628698681,0.00093501,65591.0,65590.0,0.85893115]
["bitfinex","BTCUSD",1718628698858,0.00193501,65591.0,65590.0,0.86593115]
["bitfinex","BTCUSD",1718628699060,0.00940501,65606.0,65601.0,0.1808]
["bitfinex","BTCUSD",1718628699290,0.00940501,65606.0,65601.0,0.2808]
["bitfinex","BTCUSD",1718628699477,0.00940501,65606.0,65601.0,0.3038]
["bitfinex","BTCUSD",1718628700867,0.00940501,65606.0,65601.0,0.2178]
["bitfinex","BTCUSD",1718628701237,0.00940501,65606.0,65601.0,0.014]
["bitfinex","BTCUSD",1718628701424,0.01040501,65602.0,65601.0,0.024]
["bitfinex","BTCUSD",1718628702045,0.00940501,65602.0,65601.0,0.014]
["bitfinex","BTCUSD",1718628702245,0.01040501,65602.0,65601.0,0.02]
["bitfinex","BTCUSD",1718628704396,0.18620501,65602.0,65601.0,0.02]
["bitfinex","BTCUSD",1718628704605,0.19979174,65602.0,65601.0,0.02]
["bitfinex","BTCUSD",1718628705252,0.19879174,65602.0,65597.0,0.00609722]
["bitfinex","BTCUSD",1718628705605,0.19979174,65602.0,65601.0,0.006]
["bitfinex","BTCUSD",1718628705999,0.19979174,65602.0,65597.0,0.00609722]
["bitfinex","BTCUSD",1718628706228,0.19879174,65602.0,65597.0,0.00609722]
["bitfinex","BTCUSD",1718628706705,0.21189737,65602.0,65597.0,0.00609722]
["bitfinex","BTCUSD",1718628706852,0.01310563,65600.0,65590.0,0.2]
["bitfinex","BTCUSD",1718628707244,0.01310563,65597.0,65585.0,0.0733]
["bitfinex","BTCUSD",1718628707439,0.01310563,65597.0,65585.0,0.09177977]
["bitfinex","BTCUSD",1718628707726,0.01351807,65596.0,65585.0,0.09177977]
["bitfinex","BTCUSD",1718628708246,0.05,65600.0,65585.0,0.09177977]
["bitfinex","BTCUSD",1718628708247,0.06310563,65600.0,65585.0,0.09177977]
["bitfinex","BTCUSD",1718628708454,0.01351807,65595.0,65585.0,0.09877977]
["bitfinex","BTCUSD",1718628708650,0.001,65597.0,65585.0,0.11277977]
["bitfinex","BTCUSD",1718628708855,0.05,65600.0,65585.0,0.10577977]
["bitfinex","BTCUSD",1718628708856,0.06310563,65600.0,65585.0,0.10577977]
["bitfinex","BTCUSD",1718628709064,0.01351807,65596.0,65587.0,0.1]
["bitfinex","BTCUSD",1718628709271,0.001,65596.0,65588.0,0.00609724]
["bitfinex","BTCUSD",1718628709477,0.001,65596.0,65589.0,0.1]
["bitfinex","BTCUSD",1718628709708,0.001,65596.0,65590.0,0.12909707]
["bitfinex","BTCUSD",1718628709910,0.001,65596.0,65591.0,0.0996]
["bitfinex","BTCUSD",1718628710112,0.001,65596.0,65593.0,0.1]
["bitfinex","BTCUSD",1718628710339,0.001,65596.0,65594.0,0.10609688]
["bitfinex","BTCUSD",1718628710536,0.002,65596.0,65594.0,0.00609688]
["bitfinex","BTCUSD",1718628710808,0.001,65596.0,65594.0,0.00609688]
["bitfinex","BTCUSD",1718628711016,0.001,65600.0,65594.0,0.10609688]
["bitfinex","BTCUSD",1718628711205,0.001,65596.0,65594.0,0.10609688]
["bitfinex","BTCUSD",1718628711618,0.001,65600.0,65596.0,0.1]
["bitfinex","BTCUSD",1718628711768,0.001,65600.0,65597.0,0.00609673]
["bitfinex","BTCUSD",1718628712173,0.00940501,65602.0,65597.0,0.00609673]
["bitfinex","BTCUSD",1718628712380,0.01338333,65601.0,65597.0,0.00609673]
["bitfinex","BTCUSD",1718628712781,0.01338333,65601.0,65598.0,0.1]
["bitfinex","BTCUSD",1718628712981,0.01338333,65601.0,65599.0,0.00609654]
["bitfinex","BTCUSD",1718628713384,0.00940501,65602.0,65599.0,0.00609654]
["bitfinex","BTCUSD",1718628713593,0.01338333,65601.0,65599.0,0.00609654]
["bitfinex","BTCUSD",1718628713854,0.01338333,65601.0,65600.0,0.1]
["bitfinex","BTCUSD",1718628714189,0.00940501,65602.0,65600.0,0.1]
["bitfinex","BTCUSD",1718628714387,0.00940501,65602.0,65601.0,0.00609644]
["bitfinex","BTCUSD",1718628714614,0.00940501,65602.0,65599.0,0.1]
["bitfinex","BTCUSD",1718628714774,0.00940501,65602.0,65598.0,0.2]
["bitfinex","BTCUSD",1718628714775,0.004,65601.0,65598.0,0.2]
["bitfinex","BTCUSD",1718628715168,0.004,65601.0,65600.0,0.101]
["bitfinex","BTCUSD",1718628715377,0.00940501,65602.0,65600.0,0.101]
["bitfinex","BTCUSD",1718628715586,0.00940501,65602.0,65600.0,0.1]
["bitfinex","BTCUSD",1718628715794,0.01040501,65602.0,65601.0,0.005]
["bitfinex","BTCUSD",1718628716715,0.01040501,65602.0,65601.0,0.00730462]
["bitfinex","BTCUSD",1718628716961,0.01040501,65602.0,65601.0,0.005]
["bitfinex","BTCUSD",1718628717602,0.01040501,65602.0,65601.0,0.01109643]
["bitfinex","BTCUSD",1718628717806,0.00940501,65602.0,65601.0,0.00609643]
["bitfinex","BTCUSD",1718628717985,0.01640501,65602.0,65601.0,0.00609643]
["bitfinex","BTCUSD",1718628718379,0.01740501,65602.0,65601.0,0.013]
["bitfinex","BTCUSD",1718628718568,0.01040501,65602.0,65601.0,0.013]
["bitfinex","BTCUSD",1718628718945,0.01040501,65602.0,65601.0,0.017]
["bitfinex","BTCUSD",1718628722122,0.18330501,65602.0,65601.0,0.017]
["bitfinex","BTCUSD",1718628722580,0.1968103,65602.0,65601.0,0.017]
["bitfinex","BTCUSD",1718628722802,0.20991593,65602.0,65601.0,0.017]
["bitfinex","BTCUSD",1718628723012,0.1968103,65602.0,65601.0,0.017]
["bitfinex","BTCUSD",1718628723221,0.20991593,65602.0,65601.0,0.017]
["bitfinex","BTCUSD",1718628723448,0.25991593,65602.0,65601.0,0.017]
["bitfinex","BTCUSD",1718628723678,0.71963656,65602.0,65601.0,0.017]
["bitfinex","BTCUSD",1718628723844,0.60697425,65602.0,65601.0,0.017]
["bitfinex","BTCUSD",1718628724178,0.60697425,65602.0,65601.0,0.013]
["bitfinex","BTCUSD",1718628724378,0.1734,65594.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628724784,0.01350371,65593.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628725130,0.01310563,65592.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628725548,0.1734,65594.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628725751,0.01350371,65592.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628725907,0.1734,65594.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628726109,0.1734,65594.0,65591.0,0.00485]
["bitfinex","BTCUSD",1718628726110,0.01344122,65592.0,65591.0,0.00485]
["bitfinex","BTCUSD",1718628726312,0.1734,65594.0,65591.0,0.00485]
["bitfinex","BTCUSD",1718628726562,0.01337598,65592.0,65591.0,0.00485]
["bitfinex","BTCUSD",1718628726770,0.01310563,65592.0,65591.0,0.00485]
["bitfinex","BTCUSD",1718628727237,0.02648161,65592.0,65591.0,0.00485]
["bitfinex","BTCUSD",1718628727439,0.01310563,65592.0,65591.0,0.00485]
["bitfinex","BTCUSD",1718628727659,0.08248161,65592.0,65591.0,0.00185]
["bitfinex","BTCUSD",1718628727905,0.24780563,65592.0,65591.0,0.00585]
["bitfinex","BTCUSD",1718628728336,0.26118161,65592.0,65591.0,0.00185]
["bitfinex","BTCUSD",1718628728550,0.53989077,65592.0,65591.0,0.00385]
["bitfinex","BTCUSD",1718628728783,0.54589077,65592.0,65591.0,0.00485]
["bitfinex","BTCUSD",1718628728989,0.54589077,65592.0,65591.0,0.00185]
["bitfinex","BTCUSD",1718628729201,0.53989077,65592.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628729410,0.53989077,65592.0,65591.0,0.00285]
["bitfinex","BTCUSD",1718628729617,0.54789077,65592.0,65591.0,0.00185]
["bitfinex","BTCUSD",1718628729820,0.53614047,65592.0,65591.0,0.00185]
["bitfinex","BTCUSD",1718628730047,0.31318161,65592.0,65591.0,0.00185]
["bitfinex","BTCUSD",1718628730474,0.30007598,65592.0,65591.0,0.00185]
["bitfinex","BTCUSD",1718628730689,0.02137598,65592.0,65591.0,0.00185]
["bitfinex","BTCUSD",1718628731509,0.01337598,65592.0,65591.0,0.00285]
["bitfinex","BTCUSD",1718628731743,0.01437598,65592.0,65591.0,0.00641846]
["bitfinex","BTCUSD",1718628731959,0.007,65592.0,65591.0,0.00541846]
["bitfinex","BTCUSD",1718628732163,0.007,65592.0,65591.0,0.00794748]
["bitfinex","BTCUSD",1718628732380,0.00940501,65602.0,65591.0,0.02385]
["bitfinex","BTCUSD",1718628732591,0.00940501,65602.0,65592.0,0.098]
["bitfinex","BTCUSD",1718628732803,0.20322179,65601.0,65592.0,0.075]
["bitfinex","BTCUSD",1718628733016,0.06310563,65600.0,65591.0,0.00185]
["bitfinex","BTCUSD",1718628733236,0.01331616,65601.0,65592.0,0.1755]
["bitfinex","BTCUSD",1718628733449,0.01331616,65600.0,65592.0,0.1755]
["bitfinex","BTCUSD",1718628733873,0.01310563,65599.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628734102,0.01310563,65598.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628734324,0.01310563,65596.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628734528,0.01310563,65593.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628734736,0.0936,65595.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628734949,0.01331616,65592.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628735152,0.0936,65595.0,65591.0,0.00185]
["bitfinex","BTCUSD",1718628735365,0.01331616,65592.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628735568,0.0936,65595.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628735774,0.01331616,65592.0,65591.0,0.00985]
["bitfinex","BTCUSD",1718628735982,0.0936,65595.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628736191,0.01331616,65592.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628736410,0.01333387,65592.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628736829,0.0936,65595.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628736980,0.01333387,65592.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628737186,0.0936,65595.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628737393,0.01333387,65592.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628737817,0.0936,65595.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628738024,0.01333387,65594.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628738369,0.01333387,65594.0,65591.0,0.00985]
["bitfinex","BTCUSD",1718628738568,0.01333387,65594.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628738973,0.01333387,65594.0,65591.0,0.00985]
["bitfinex","BTCUSD",1718628739177,0.01333387,65594.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628739566,0.01333387,65594.0,65591.0,0.00985]
["bitfinex","BTCUSD",1718628743100,0.1009,65599.0,65591.0,0.00985]
["bitfinex","BTCUSD",1718628743856,0.01333387,65598.0,65591.0,0.00985]
["bitfinex","BTCUSD",1718628745158,0.01333387,65598.0,65592.0,0.00497882]
["bitfinex","BTCUSD",1718628745584,0.01315037,65598.0,65592.0,0.00497882]
["bitfinex","BTCUSD",1718628745945,0.01315037,65598.0,65593.0,0.1744]
["bitfinex","BTCUSD",1718628746150,0.00940501,65602.0,65593.0,0.1744]
["bitfinex","BTCUSD",1718628746352,0.01328599,65597.0,65593.0,0.1744]
["bitfinex","BTCUSD",1718628746549,0.001,65598.0,65593.0,0.1744]
["bitfinex","BTCUSD",1718628746776,0.01328599,65596.0,65593.0,0.1744]
["bitfinex","BTCUSD",1718628746968,0.00940501,65602.0,65593.0,0.1744]
["bitfinex","BTCUSD",1718628747372,0.002,65598.0,65593.0,0.1744]
["bitfinex","BTCUSD",1718628747850,0.002,65598.0,65594.0,0.00499384]
["bitfinex","BTCUSD",1718628749012,0.00940501,65602.0,65594.0,0.00499384]
["bitfinex","BTCUSD",1718628749273,0.01328599,65601.0,65594.0,0.00499384]
["bitfinex","BTCUSD",1718628749441,0.01328599,65601.0,65594.0,0.00999384]
["bitfinex","BTCUSD",1718628750194,0.004,65598.0,65594.0,0.00999384]
["bitfinex","BTCUSD",1718628750398,0.004,65598.0,65593.0,0.1744]
["bitfinex","BTCUSD",1718628750622,0.00940501,65602.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628750623,0.01310563,65600.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628750833,0.01328599,65597.0,65594.0,0.005]
["bitfinex","BTCUSD",1718628751039,0.10990563,65599.0,65594.0,0.005]
["bitfinex","BTCUSD",1718628751247,0.01328599,65596.0,65594.0,0.005]
["bitfinex","BTCUSD",1718628751472,0.01310563,65596.0,65594.0,0.005]
["bitfinex","BTCUSD",1718628751912,0.01328599,65595.0,65594.0,0.005]
["bitfinex","BTCUSD",1718628752294,0.0968,65599.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628752529,0.01328599,65595.0,65593.0,0.007]
["bitfinex","BTCUSD",1718628752765,0.0968,65599.0,65593.0,0.007]
["bitfinex","BTCUSD",1718628752990,0.01328599,65594.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628753229,0.10990563,65599.0,65594.0,0.005]
["bitfinex","BTCUSD",1718628753642,0.0968,65599.0,65591.0,0.00085]
["bitfinex","BTCUSD",1718628754067,0.0968,65599.0,65593.0,0.007]
["bitfinex","BTCUSD",1718628754480,0.1008,65599.0,65593.0,0.007]
["bitfinex","BTCUSD",1718628754899,0.1008,65599.0,65594.0,0.00304208]
["bitfinex","BTCUSD",1718628755654,0.1008,65599.0,65594.0,0.00804208]
["bitfinex","BTCUSD",1718628755853,0.004,65599.0,65594.0,0.005]
["bitfinex","BTCUSD",1718628756511,0.0765,65601.0,65594.0,0.005]
["bitfinex","BTCUSD",1718628756715,0.0765,65601.0,65595.0,0.00327434]
["bitfinex","BTCUSD",1718628756954,0.002,65599.0,65595.0,0.00327434]
["bitfinex","BTCUSD",1718628757333,0.0765,65601.0,65595.0,0.00327434]
["bitfinex","BTCUSD",1718628757868,0.0805,65601.0,65595.0,0.00327434]
["bitfinex","BTCUSD",1718628758246,0.0765,65601.0,65595.0,0.00327434]
["bitfinex","BTCUSD",1718628758659,0.0815,65601.0,65595.0,0.00456653]
["bitfinex","BTCUSD",1718628758900,0.005,65601.0,65595.0,0.00456653]
["bitfinex","BTCUSD",1718628759669,0.005,65601.0,65595.0,0.00856653]
["bitfinex","BTCUSD",1718628759873,0.01327505,65600.0,65595.0,0.00856653]
["bitfinex","BTCUSD",1718628760267,0.005,65601.0,65595.0,0.00856653]
["bitfinex","BTCUSD",1718628760493,0.005,65601.0,65596.0,0.12655322]
["bitfinex","BTCUSD",1718628760667,0.00940501,65602.0,65597.0,0.12655322]
["bitfinex","BTCUSD",1718628760885,0.01327505,65601.0,65598.0,0.12655322]
["bitfinex","BTCUSD",1718628761065,0.005,65600.0,65599.0,0.12655322]
["bitfinex","BTCUSD",1718628761267,0.005,65600.0,65599.0,0.12654631]
["bitfinex","BTCUSD",1718628761692,0.00940501,65602.0,65599.0,0.12654631]
["bitfinex","BTCUSD",1718628761923,0.00940501,65602.0,65595.0,0.004]
["bitfinex","BTCUSD",1718628761924,0.00940501,65602.0,65600.0,0.00338081]
["bitfinex","BTCUSD",1718628762296,0.00940501,65602.0,65597.0,0.00709674]
["bitfinex","BTCUSD",1718628763124,0.00940501,65602.0,65599.0,0.011]
["bitfinex","BTCUSD",1718628763328,0.00940501,65602.0,65600.0,0.00609646]
["bitfinex","BTCUSD",1718628764629,0.00940501,65602.0,65600.0,0.00709646]
["bitfinex","BTCUSD",1718628765008,0.00940501,65602.0,65600.0,0.001]
["bitfinex","BTCUSD",1718628765418,0.01310563,65601.0,65600.0,0.001]
["bitfinex","BTCUSD",1718628765736,0.02647768,65601.0,65600.0,0.001]
["bitfinex","BTCUSD",1718628765945,0.01337205,65601.0,65600.0,0.001]
["bitfinex","BTCUSD",1718628767362,0.01337205,65601.0,65600.0,0.01]
["bitfinex","BTCUSD",1718628767540,0.01337205,65601.0,65600.0,0.011]
["bitfinex","BTCUSD",1718628778069,0.02647768,65601.0,65600.0,0.011]
["bitfinex","BTCUSD",1718628779193,0.23095933,65601.0,65600.0,0.011]
["bitfinex","BTCUSD",1718628779394,0.2178537,65601.0,65600.0,0.011]
["bitfinex","BTCUSD",1718628779979,0.23095933,65601.0,65600.0,0.011]
["bitfinex","BTCUSD",1718628780617,0.32475933,65601.0,65600.0,0.011]
["bitfinex","BTCUSD",1718628780818,0.36827896,65601.0,65600.0,0.011]
["bitfinex","BTCUSD",1718628781022,0.32475933,65601.0,65600.0,0.011]
["bitfinex","BTCUSD",1718628781560,0.36557931,65601.0,65600.0,0.011]
["bitfinex","BTCUSD",1718628785932,0.32475933,65601.0,65600.0,0.011]
["bitfinex","BTCUSD",1718628786157,0.37475933,65601.0,65600.0,0.011]
["bitfinex","BTCUSD",1718628786368,0.41450531,65601.0,65600.0,0.011]
["bitfinex","BTCUSD",1718628786840,0.41450806,65601.0,65600.0,0.011]
["bitfinex","BTCUSD",1718628787039,0.42450806,65601.0,65600.0,0.011]
["bitfinex","BTCUSD",1718628787560,0.42450806,65601.0,65600.0,0.001]
["bitfinex","BTCUSD",1718628787986,0.50200806,65601.0,65600.0,0.002]
["bitfinex","BTCUSD",1718628788218,0.85781607,65601.0,65600.0,0.002]
["bitfinex","BTCUSD",1718628788427,1.48322534,65601.0,65600.0,0.002]
["bitfinex","BTCUSD",1718628788635,1.50592543,65601.0,65600.0,0.002]
["bitfinex","BTCUSD",1718628789018,1.83349852,65601.0,65600.0,0.002]
["bitfinex","BTCUSD",1718628789235,1.71999807,65601.0,65600.0,0.002]
["bitfinex","BTCUSD",1718628789674,1.74384704,65601.0,65600.0,0.002]
["bitfinex","BTCUSD",1718628790100,0.88531063,65599.0,65598.0,0.00085]
["bitfinex","BTCUSD",1718628790311,1.36349228,65599.0,65598.0,0.00085]
["bitfinex","BTCUSD",1718628790515,1.40324101,65599.0,65598.0,0.00085]
["bitfinex","BTCUSD",1718628790640,1.41658114,65599.0,65598.0,0.00085]
["bitfinex","BTCUSD",1718628790840,1.74531333,65599.0,65598.0,0.00085]
["bitfinex","BTCUSD",1718628791466,2.05019533,65599.0,65598.0,0.00085]
["bitfinex","BTCUSD",1718628791713,2.06419533,65599.0,65598.0,0.00185]
["bitfinex","BTCUSD",1718628792124,2.06719533,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628793208,1.9910677,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628793412,2.06721751,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628793641,2.09106901,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628794218,1.99106901,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628794448,2.09106901,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628794648,1.38130501,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628794807,0.69860523,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628795019,0.74768951,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628795634,1.05257151,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628796660,1.35745351,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628797318,1.42543685,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628797696,1.41543685,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628798116,1.35745351,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628798530,1.66233551,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628799743,1.70764316,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628800157,1.66058242,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628801070,1.62258678,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628803655,2.13378318,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628803879,2.19522447,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628804088,2.09522447,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628804297,2.02727537,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628804499,2.12727537,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628805103,2.02727537,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628805346,2.09520516,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628805521,2.19520516,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628805975,1.99072351,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628806211,1.89072351,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628806422,1.12123098,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628806624,1.06330119,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628806829,1.36818319,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628808286,1.43611298,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628809694,1.34551298,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628809901,0.81858619,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628810099,1.12346819,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628810322,1.19139798,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628811248,1.26989798,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628811627,1.24602561,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628812418,1.25602561,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628812973,1.24602561,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628813180,1.17809582,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628813812,1.18809582,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628814176,1.59147782,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628814382,1.80592764,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628814585,1.71532884,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628815410,1.61532884,65599.0,65598.0,0.00285]
["bitfinex","BTCUSD",1718628816869,0.06310563,65583.0,65582.0,0.04899555]
["bitfinex","BTCUSD",1718628817067,0.25705069,65583.0,65582.0,0.04899555]
["bitfinex","BTCUSD",1718628817274,0.27025169,65583.0,65582.0,0.04899555]
["bitfinex","BTCUSD",1718628818271,0.27425169,65583.0,65582.0,0.05399555]
["bitfinex","BTCUSD",1718628818483,1.03664369,65583.0,65582.0,0.005]
["bitfinex","BTCUSD",1718628819059,0.06310563,65576.0,65575.0,0.06494022]
["bitfinex","BTCUSD",1718628819271,0.52058863,65576.0,65575.0,0.06494022]
["bitfinex","BTCUSD",1718628819482,0.305002,65574.0,65554.0,0.13054]
["bitfinex","BTCUSD",1718628819689,0.01310563,65570.0,65555.0,0.097702]
["bitfinex","BTCUSD",1718628819937,0.01310563,65572.0,65568.0,0.0786]
["bitfinex","BTCUSD",1718628820137,0.01305734,65569.0,65568.0,0.0786]
["bitfinex","BTCUSD",1718628820462,0.01310563,65572.0,65568.0,0.0786]
["bitfinex","BTCUSD",1718628820684,0.10162986,65571.0,65568.0,0.0786]
["bitfinex","BTCUSD",1718628820884,0.01305734,65570.0,65568.0,0.0786]
["bitfinex","BTCUSD",1718628821466,0.01305734,65570.0,65568.0,0.0856]
["bitfinex","BTCUSD",1718628821670,0.01310563,65569.0,65568.0,0.0856]
["bitfinex","BTCUSD",1718628821878,0.02616297,65569.0,65568.0,0.0786]
["bitfinex","BTCUSD",1718628822310,0.02616297,65569.0,65568.0,0.1905]
["bitfinex","BTCUSD",1718628822973,0.02616297,65569.0,65568.0,0.1765]
["bitfinex","BTCUSD",1718628823531,0.02616297,65569.0,65568.0,0.1775]
["bitfinex","BTCUSD",1718628823698,0.01305734,65569.0,65568.0,0.1775]
["bitfinex","BTCUSD",1718628824277,0.01305734,65569.0,65568.0,0.1765]
["bitfinex","BTCUSD",1718628824496,0.01405734,65569.0,65568.0,0.1775]
["bitfinex","BTCUSD",1718628825113,0.02716297,65569.0,65568.0,0.1905]
["bitfinex","BTCUSD",1718628825306,0.01405734,65569.0,65568.0,0.1905]
["bitfinex","BTCUSD",1718628825462,0.01405734,65569.0,65568.0,0.1775]
["bitfinex","BTCUSD",1718628825665,0.02716297,65569.0,65568.0,0.1775]
["bitfinex","BTCUSD",1718628825863,0.02816297,65569.0,65568.0,0.1885]
["bitfinex","BTCUSD",1718628826266,0.01505734,65569.0,65568.0,0.1885]
["bitfinex","BTCUSD",1718628826968,0.01505734,65569.0,65568.0,0.1875]
["bitfinex","BTCUSD",1718628826969,0.01405734,65569.0,65568.0,0.1875]
["bitfinex","BTCUSD",1718628827153,0.01405734,65569.0,65568.0,0.1905]
["bitfinex","BTCUSD",1718628829608,0.02716297,65569.0,65568.0,0.1905]
["bitfinex","BTCUSD",1718628829804,0.01405734,65569.0,65568.0,0.1905]
["bitfinex","BTCUSD",1718628833746,0.02716297,65569.0,65568.0,0.1905]
["bitfinex","BTCUSD",1718628834727,0.02716297,65569.0,65568.0,0.014]
["bitfinex","BTCUSD",1718628835087,0.07716297,65569.0,65568.0,0.014]
["bitfinex","BTCUSD",1718628835703,0.19012544,65569.0,65568.0,0.014]
["bitfinex","BTCUSD",1718628836859,0.64765844,65569.0,65568.0,0.014]
["bitfinex","BTCUSD",1718628837057,0.19012544,65569.0,65568.0,0.014]
["bitfinex","BTCUSD",1718628837637,0.18994196,65569.0,65568.0,0.014]
["bitfinex","BTCUSD",1718628840366,0.17683633,65569.0,65568.0,0.014]
["bitfinex","BTCUSD",1718628840571,0.17683633,65569.0,65568.0,0.011]
["bitfinex","BTCUSD",1718628840742,0.18994196,65569.0,65568.0,0.011]
["bitfinex","BTCUSD",1718628841201,0.19294196,65569.0,65568.0,0.011]
["bitfinex","BTCUSD",1718628841638,0.01310563,65568.0,65564.0,0.0749]
["bitfinex","BTCUSD",1718628841847,0.1260681,65568.0,65564.0,0.0749]
["bitfinex","BTCUSD",1718628842016,0.13891352,65568.0,65564.0,0.0749]
["bitfinex","BTCUSD",1718628843148,0.13991352,65568.0,65567.0,0.00685]
["bitfinex","BTCUSD",1718628843843,0.14191352,65568.0,65567.0,0.00685]
["bitfinex","BTCUSD",1718628845616,0.12880789,65568.0,65567.0,0.00685]
["bitfinex","BTCUSD",1718628848436,0.01584542,65568.0,65567.0,0.17715]
["bitfinex","BTCUSD",1718628848756,0.01584542,65568.0,65567.0,0.30376138]
["bitfinex","BTCUSD",1718628848757,0.003,65568.0,65567.0,0.30376138]
["bitfinex","BTCUSD",1718628849159,0.003,65568.0,65567.0,0.17715]
["bitfinex","BTCUSD",1718628850292,0.003,65568.0,65567.0,0.00685]
["bitfinex","BTCUSD",1718628850424,0.01610563,65568.0,65567.0,0.00685]
["bitfinex","BTCUSD",1718628850623,0.01590562,65568.0,65567.0,0.00685]
["bitfinex","BTCUSD",1718628855546,0.01590562,65568.0,65567.0,0.17965]
["bitfinex","BTCUSD",1718628855659,0.003,65568.0,65567.0,0.17965]
["bitfinex","BTCUSD",1718628863285,0.003,65568.0,65567.0,0.27965]
["bitfinex","BTCUSD",1718628863485,0.003,65568.0,65567.0,0.49255805]
["bitfinex","BTCUSD",1718628863690,0.00093501,65583.0,65574.0,0.1]
["bitfinex","BTCUSD",1718628863892,0.00093501,65583.0,65582.0,0.404961]
["bitfinex","BTCUSD",1718628864099,0.00093501,65583.0,65582.0,1.229863]
["bitfinex","BTCUSD",1718628864319,0.00093501,65583.0,65582.0,1.252863]
["bitfinex","BTCUSD",1718628865821,0.00093501,65583.0,65582.0,1.352863]
["bitfinex","BTCUSD",1718628866037,0.00093501,65583.0,65582.0,1.252863]
["bitfinex","BTCUSD",1718628866252,0.00093501,65583.0,65582.0,1.352863]
["bitfinex","BTCUSD",1718628866462,0.00093501,65583.0,65582.0,1.252863]
["bitfinex","BTCUSD",1718628867435,0.00093501,65583.0,65582.0,1.266863]
["bitfinex","BTCUSD",1718628868068,0.00193501,65583.0,65582.0,1.273863]
["bitfinex","BTCUSD",1718628870930,0.00193501,65583.0,65582.0,1.250863]
["bitfinex","BTCUSD",1718628871552,0.00193501,65583.0,65582.0,1.350863]
["bitfinex","BTCUSD",1718628871762,0.00193501,65583.0,65582.0,1.250863]
["bitfinex","BTCUSD",1718628872193,0.02579826,65583.0,65582.0,1.250863]
["bitfinex","BTCUSD",1718628873028,0.00193501,65583.0,65582.0,1.250863]
["bitfinex","BTCUSD",1718628874060,0.00193501,65583.0,65582.0,1.350863]
["bitfinex","BTCUSD",1718628874452,0.00193501,65583.0,65582.0,1.373863]
["bitfinex","BTCUSD",1718628877059,0.00193501,65583.0,65582.0,1.39250044]
["bitfinex","BTCUSD",1718628877676,0.00193501,65583.0,65582.0,1.48410044]
["bitfinex","BTCUSD",1718628877887,0.00193501,65583.0,65582.0,1.61065987]
["bitfinex","BTCUSD",1718628878108,0.00193501,65583.0,65582.0,1.48410044]
["bitfinex","BTCUSD",1718628878549,0.00193501,65583.0,65582.0,1.6106652]
["bitfinex","BTCUSD",1718628892643,0.00193501,65583.0,65582.0,1.48410044]
["bitfinex","BTCUSD",1718628892855,0.00193501,65583.0,65582.0,1.6106607]
["bitfinex","BTCUSD",1718628897636,0.04443501,65596.0,65588.0,0.1]
["bitfinex","BTCUSD",1718628897843,0.04443501,65596.0,65589.0,0.12656026]
["bitfinex","BTCUSD",1718628898041,0.04443501,65596.0,65589.0,0.1]
["bitfinex","BTCUSD",1718628899088,0.04443501,65596.0,65589.0,0.106]
["bitfinex","BTCUSD",1718628899285,0.04443501,65596.0,65590.0,0.1265648]
["bitfinex","BTCUSD",1718628899557,0.04443501,65596.0,65589.0,0.006]
["bitfinex","BTCUSD",1718628899695,0.0757,65595.0,65590.0,0.1265648]
["bitfinex","BTCUSD",1718628899914,0.0757,65591.0,65589.0,0.006]
["bitfinex","BTCUSD",1718628900565,0.08897104,65590.0,65589.0,0.006]
["bitfinex","BTCUSD",1718628900765,0.18567104,65590.0,65589.0,0.006]
["bitfinex","BTCUSD",1718628900972,0.18567104,65590.0,65582.0,0.01863744]
["bitfinex","BTCUSD",1718628901207,0.18567104,65590.0,65576.0,0.2]
["bitfinex","BTCUSD",1718628901432,0.1736,65589.0,65579.0,0.1]
["bitfinex","BTCUSD",1718628901600,0.1736,65588.0,65580.0,0.12658468]
["bitfinex","BTCUSD",1718628901814,0.1736,65587.0,65581.0,0.12658468]
["bitfinex","BTCUSD",1718628902007,0.18687104,65587.0,65576.0,0.1]
["bitfinex","BTCUSD",1718628902216,0.18687104,65587.0,65577.0,0.22658237]
["bitfinex","BTCUSD",1718628902440,0.1736,65587.0,65578.0,0.12658237]
["bitfinex","BTCUSD",1718628902667,0.01327104,65586.0,65579.0,0.12778506]
["bitfinex","BTCUSD",1718628902869,0.01327104,65586.0,65580.0,0.12658237]
["bitfinex","BTCUSD",1718628903035,0.01327104,65586.0,65581.0,0.12658237]
["bitfinex","BTCUSD",1718628903236,0.01327104,65586.0,65582.0,0.12658237]
["bitfinex","BTCUSD",1718628903447,0.01327104,65586.0,65583.0,0.1265793]
["bitfinex","BTCUSD",1718628903656,0.01327104,65586.0,65575.0,0.1737]
["bitfinex","BTCUSD",1718628903871,0.1736,65587.0,65576.0,0.14957687]
["bitfinex","BTCUSD",1718628904123,0.1736,65587.0,65577.0,0.12657687]
["bitfinex","BTCUSD",1718628904334,0.1736,65587.0,65579.0,0.014]
["bitfinex","BTCUSD",1718628904533,0.1736,65587.0,65580.0,0.13257687]
["bitfinex","BTCUSD",1718628904770,0.1736,65587.0,65580.0,0.006]
["bitfinex","BTCUSD",1718628904966,0.1736,65587.0,65578.0,0.1]
["bitfinex","BTCUSD",1718628905227,0.1736,65587.0,65579.0,0.1265831]
["bitfinex","BTCUSD",1718628905464,0.1736,65587.0,65580.0,0.1265831]
["bitfinex","BTCUSD",1718628905668,0.1746,65587.0,65577.0,0.106]
["bitfinex","BTCUSD",1718628905837,0.1746,65587.0,65578.0,0.12658253]
["bitfinex","BTCUSD",1718628906037,0.1746,65587.0,65579.0,0.12658253]
["bitfinex","BTCUSD",1718628906213,0.01327104,65586.0,65580.0,0.12658253]
["bitfinex","BTCUSD",1718628906422,0.01327104,65586.0,65577.0,0.006]
["bitfinex","BTCUSD",1718628906627,0.01327104,65586.0,65578.0,0.12658253]
["bitfinex","BTCUSD",1718628906833,0.01327104,65586.0,65579.0,0.12658253]
["bitfinex","BTCUSD",1718628907030,0.01327104,65586.0,65580.0,0.12658253]
["bitfinex","BTCUSD",1718628907242,0.01327104,65586.0,65581.0,0.1]
["bitfinex","BTCUSD",1718628907436,0.01327104,65586.0,65581.0,0.22658204]
["bitfinex","BTCUSD",1718628907644,0.01327104,65586.0,65581.0,0.1]
["bitfinex","BTCUSD",1718628908411,0.01327104,65586.0,65583.0,0.1]
["bitfinex","BTCUSD",1718628908624,0.01327104,65586.0,65584.0,0.1]
["bitfinex","BTCUSD",1718628908830,0.01327104,65586.0,65581.0,0.114]
["bitfinex","BTCUSD",1718628909082,0.01327104,65586.0,65581.0,0.014]
["bitfinex","BTCUSD",1718628909300,0.01427104,65586.0,65581.0,0.006]
["bitfinex","BTCUSD",1718628909528,0.001,65586.0,65581.0,0.006]
["bitfinex","BTCUSD",1718628909744,0.001,65586.0,65582.0,0.0045704]
["bitfinex","BTCUSD",1718628909985,0.001,65586.0,65581.0,0.006]
["bitfinex","BTCUSD",1718628910895,0.001,65586.0,65582.0,0.023]
["bitfinex","BTCUSD",1718628911340,0.001,65586.0,65583.0,0.013]
["bitfinex","BTCUSD",1718628911728,0.001,65586.0,65582.0,0.023]
["bitfinex","BTCUSD",1718628911930,0.1736,65587.0,65584.0,0.1]
["bitfinex","BTCUSD",1718628912141,0.1726,65594.0,65585.0,0.10609857]
["bitfinex","BTCUSD",1718628912368,0.1726,65594.0,65588.0,0.1]
["bitfinex","BTCUSD",1718628912570,0.01323703,65593.0,65588.0,0.1]
["bitfinex","BTCUSD",1718628912780,0.01323703,65593.0,65589.0,0.12656377]
["bitfinex","BTCUSD",1718628912985,0.01323703,65593.0,65586.0,0.023]
["bitfinex","BTCUSD",1718628913190,0.1726,65594.0,65586.0,0.023]
["bitfinex","BTCUSD",1718628913392,0.1726,65594.0,65587.0,0.12656597]
["bitfinex","BTCUSD",1718628913533,0.1726,65594.0,65588.0,0.023]
["bitfinex","BTCUSD",1718628913948,0.1726,65594.0,65586.0,0.023]
["bitfinex","BTCUSD",1718628914146,0.1726,65594.0,65585.0,0.023]
["bitfinex","BTCUSD",1718628914352,0.1726,65594.0,65586.0,0.12657231]
["bitfinex","BTCUSD",1718628914565,0.1726,65594.0,65587.0,0.023]
["bitfinex","BTCUSD",1718628914766,0.1726,65594.0,65585.0,0.034]
["bitfinex","BTCUSD",1718628914963,0.1726,65594.0,65586.0,0.12656881]
["bitfinex","BTCUSD",1718628915343,0.1726,65594.0,65587.0,0.14956883]
["bitfinex","BTCUSD",1718628915530,0.1726,65594.0,65587.0,0.023]
["bitfinex","BTCUSD",1718628915747,0.1726,65594.0,65586.0,0.023]
["bitfinex","BTCUSD",1718628915958,0.1726,65594.0,65587.0,0.1265684]
["bitfinex","BTCUSD",1718628916165,0.1726,65594.0,65588.0,0.023]
["bitfinex","BTCUSD",1718628916643,0.01323703,65593.0,65588.0,0.023]
["bitfinex","BTCUSD",1718628917424,0.1726,65594.0,65588.0,0.023]
["bitfinex","BTCUSD",1718628918045,0.1726,65594.0,65587.0,0.001]
["bitfinex","BTCUSD",1718628918222,0.1726,65594.0,65593.0,0.762275]
["bitfinex","BTCUSD",1718628918627,0.1726,65594.0,65593.0,1.067185]
["bitfinex","BTCUSD",1718628918834,0.1736,65594.0,65593.0,1.067185]
["bitfinex","BTCUSD",1718628919243,0.1726,65594.0,65593.0,1.067185]
["bitfinex","BTCUSD",1718628919649,0.1726,65594.0,65593.0,1.068185]
["bitfinex","BTCUSD",1718628919650,0.1796,65594.0,65593.0,1.068185]
["bitfinex","BTCUSD",1718628921049,0.1796,65594.0,65593.0,0.763275]
["bitfinex","BTCUSD",1718628921050,0.19288683,65594.0,65593.0,0.763275]
["bitfinex","BTCUSD",1718628921674,0.18588683,65594.0,65593.0,0.762275]
["bitfinex","BTCUSD",1718628922055,0.18588683,65594.0,65585.0,0.06867584]
["bitfinex","BTCUSD",1718628922056,0.1778,65593.0,65585.0,0.023]
["bitfinex","BTCUSD",1718628922207,0.01328683,65594.0,65593.0,0.001]
["bitfinex","BTCUSD",1718628922427,0.02639246,65594.0,65593.0,0.001]
["bitfinex","BTCUSD",1718628922607,0.02639246,65594.0,65593.0,0.009]
["bitfinex","BTCUSD",1718628922782,0.19789246,65594.0,65593.0,0.009]
["bitfinex","BTCUSD",1718628922982,0.19789246,65594.0,65593.0,0.001]
["bitfinex","BTCUSD",1718628923241,0.19789246,65594.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718628923242,0.0758,65591.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718628923476,0.18460563,65591.0,65590.0,0.152462]
["bitfinex","BTCUSD",1718628923709,0.01310563,65588.0,65585.0,0.152473]
["bitfinex","BTCUSD",1718628923941,0.1715,65586.0,65584.0,0.01793902]
["bitfinex","BTCUSD",1718628924169,0.1715,65586.0,65585.0,0.45742]
["bitfinex","BTCUSD",1718628924395,0.1715,65586.0,65585.0,0.762367]
["bitfinex","BTCUSD",1718628924612,0.18478683,65586.0,65585.0,0.762367]
["bitfinex","BTCUSD",1718628924832,0.1715,65586.0,65585.0,0.762367]
["bitfinex","BTCUSD",1718628925486,0.1715,65586.0,65585.0,1.067314]
["bitfinex","BTCUSD",1718628925643,0.18478683,65586.0,65585.0,0.762367]
["bitfinex","BTCUSD",1718628925844,0.1715,65586.0,65585.0,0.776367]
["bitfinex","BTCUSD",1718628926327,0.1715,65586.0,65585.0,0.782367]
["bitfinex","BTCUSD",1718628926552,0.1725,65586.0,65585.0,0.782367]
["bitfinex","BTCUSD",1718628927379,0.18578683,65586.0,65585.0,0.782367]
["bitfinex","BTCUSD",1718628927614,0.1725,65586.0,65585.0,1.21389385]
["bitfinex","BTCUSD",1718628927822,0.001,65586.0,65585.0,1.54184085]
["bitfinex","BTCUSD",1718628928034,0.001,65586.0,65585.0,1.28258919]
["bitfinex","BTCUSD",1718628928242,0.001,65586.0,65585.0,1.23689385]
["bitfinex","BTCUSD",1718628928880,0.001,65586.0,65585.0,1.31059385]
["bitfinex","BTCUSD",1718628929326,0.001,65586.0,65585.0,1.61554085]
["bitfinex","BTCUSD",1718628929528,0.001,65586.0,65585.0,1.41059385]
["bitfinex","BTCUSD",1718628929742,0.001,65586.0,65585.0,1.57173686]
["bitfinex","BTCUSD",1718628929973,0.001,65586.0,65585.0,1.80814085]
["bitfinex","BTCUSD",1718628930382,0.001,65586.0,65585.0,1.50319385]
["bitfinex","BTCUSD",1718628930629,0.001,65586.0,65585.0,1.80814085]
["bitfinex","BTCUSD",1718628930830,0.001,65586.0,65585.0,1.70814085]
["bitfinex","BTCUSD",1718628932062,0.001,65586.0,65585.0,1.40319385]
["bitfinex","BTCUSD",1718628932274,0.001,65586.0,65585.0,1.47172126]
["bitfinex","BTCUSD",1718628933799,0.001,65586.0,65585.0,1.87666826]
["bitfinex","BTCUSD",1718628933928,0.001,65586.0,65585.0,1.77666826]
["bitfinex","BTCUSD",1718628935379,0.001,65586.0,65585.0,1.47172126]
["bitfinex","BTCUSD",1718628935787,0.001,65586.0,65585.0,1.77666826]
["bitfinex","BTCUSD",1718628936160,0.001,65586.0,65585.0,1.77664708]
["bitfinex","BTCUSD",1718628942250,0.0804,65586.0,65585.0,1.37910008]
["bitfinex","BTCUSD",1718628942469,0.0804,65586.0,65585.0,1.28255396]
["bitfinex","BTCUSD",1718628942692,0.0804,65586.0,65585.0,1.23687267]
["bitfinex","BTCUSD",1718628943543,0.1807,65586.0,65585.0,0.90892567]
["bitfinex","BTCUSD",1718628943745,0.1807,65586.0,65585.0,0.782367]
["bitfinex","BTCUSD",1718628944373,0.001,65586.0,65585.0,0.782367]
["bitfinex","BTCUSD",1718628944578,0.177,65586.0,65585.0,0.782367]
["bitfinex","BTCUSD",1718628944987,0.19032284,65586.0,65585.0,0.782367]
["bitfinex","BTCUSD",1718628945344,0.19032284,65586.0,65585.0,0.172473]
["bitfinex","BTCUSD",1718628945548,0.20342847,65586.0,65585.0,0.172473]
["bitfinex","BTCUSD",1718628945773,0.19032284,65586.0,65585.0,0.172473]
["bitfinex","BTCUSD",1718628945981,0.20342847,65586.0,65585.0,0.172473]
["bitfinex","BTCUSD",1718628946824,0.19032284,65586.0,65585.0,0.172473]
["bitfinex","BTCUSD",1718628949026,0.19032284,65586.0,65585.0,0.47742]
["bitfinex","BTCUSD",1718628949227,0.19032284,65586.0,65585.0,0.782367]
["bitfinex","BTCUSD",1718628949656,0.177,65586.0,65585.0,0.782367]
["bitfinex","BTCUSD",1718628950871,0.177,65586.0,65585.0,0.02]
["bitfinex","BTCUSD",1718628951070,0.1879485,65586.0,65585.0,0.47742]
["bitfinex","BTCUSD",1718628951273,0.177,65586.0,65585.0,0.782367]
["bitfinex","BTCUSD",1718628952865,0.177,65586.0,65585.0,0.47742]
["bitfinex","BTCUSD",1718628953266,0.1879485,65586.0,65585.0,0.782367]
["bitfinex","BTCUSD",1718628953643,0.177,65586.0,65585.0,0.783217]
["bitfinex","BTCUSD",1718628955751,0.177,65586.0,65585.0,0.47827]
["bitfinex","BTCUSD",1718628956170,0.177,65586.0,65585.0,0.783217]
["bitfinex","BTCUSD",1718628958195,0.001,65586.0,65585.0,1.088164]
["bitfinex","BTCUSD",1718628958636,0.001,65586.0,65585.0,1.21473321]
["bitfinex","BTCUSD",1718628958800,0.001,65586.0,65585.0,1.23773321]
["bitfinex","BTCUSD",1718628959797,0.1706,65586.0,65585.0,1.23773321]
["bitfinex","BTCUSD",1718628960364,0.17041652,65586.0,65585.0,1.111164]
["bitfinex","BTCUSD",1718628961261,0.00081652,65586.0,65585.0,1.111164]
["bitfinex","BTCUSD",1718628962308,0.00081652,65586.0,65585.0,1.23773444]
["bitfinex","BTCUSD",1718628965598,0.00081652,65586.0,65585.0,1.54268144]
["bitfinex","BTCUSD",1718628966056,0.00081652,65586.0,65585.0,1.71878144]
["bitfinex","BTCUSD",1718628966906,0.00081652,65586.0,65585.0,2.02372844]
["bitfinex","BTCUSD",1718628967538,0.00081652,65586.0,65585.0,2.06938825]
["bitfinex","BTCUSD",1718628968647,0.00081652,65586.0,65585.0,2.12372844]
["bitfinex","BTCUSD",1718628969292,0.00081652,65586.0,65585.0,2.02372844]
["bitfinex","BTCUSD",1718628971280,0.00081652,65586.0,65585.0,2.06938144]
["bitfinex","BTCUSD",1718628971481,0.00081652,65586.0,65585.0,2.16938144]
["bitfinex","BTCUSD",1718628971919,0.00081652,65586.0,65585.0,2.12371599]
["bitfinex","BTCUSD",1718628972141,0.00081652,65586.0,65585.0,2.32944846]
["bitfinex","BTCUSD",1718628972344,0.00081652,65586.0,65585.0,2.21531599]
["bitfinex","BTCUSD",1718628972532,0.00081652,65586.0,65585.0,2.4204631]
["bitfinex","BTCUSD",1718628973218,0.00093501,65596.0,65595.0,1.067153]
["bitfinex","BTCUSD",1718628973427,0.00093501,65596.0,65595.0,1.21669537]
["bitfinex","BTCUSD",1718628973632,0.00093501,65596.0,65595.0,1.52159637]
["bitfinex","BTCUSD",1718628974061,0.00093501,65596.0,65595.0,1.38980542]
["bitfinex","BTCUSD",1718628974267,0.00093501,65596.0,65595.0,1.51634779]
["bitfinex","BTCUSD",1718628975086,0.00093501,65596.0,65595.0,1.53034779]
["bitfinex","BTCUSD",1718628976300,0.00193501,65596.0,65595.0,1.53734779]
["bitfinex","BTCUSD",1718628979148,0.00193501,65596.0,65595.0,1.63734779]
["bitfinex","BTCUSD",1718628979361,0.00193501,65596.0,65595.0,1.53734779]
["bitfinex","BTCUSD",1718628979585,0.00193501,65596.0,65595.0,1.63734779]
["bitfinex","BTCUSD",1718628979792,0.00193501,65596.0,65595.0,1.73804779]
["bitfinex","BTCUSD",1718628980888,0.00193501,65596.0,65595.0,1.81174779]
["bitfinex","BTCUSD",1718628982655,0.00193501,65596.0,65595.0,2.11664879]
["bitfinex","BTCUSD",1718628982850,0.00193501,65596.0,65595.0,1.81174779]
["bitfinex","BTCUSD",1718628983923,0.00193501,65596.0,65595.0,2.35100584]
["bitfinex","BTCUSD",1718628984126,0.00193501,65596.0,65595.0,2.28254879]
["bitfinex","BTCUSD",1718628984303,0.00193501,65596.0,65595.0,2.35090245]
["bitfinex","BTCUSD",1718628984896,0.00193501,65596.0,65595.0,2.37868256]
["bitfinex","BTCUSD",1718628985496,0.00193501,65596.0,65595.0,2.36468256]
["bitfinex","BTCUSD",1718628985872,0.00093501,65596.0,65595.0,2.37168256]
["bitfinex","BTCUSD",1718628986070,0.00093501,65596.0,65595.0,2.35768256]
["bitfinex","BTCUSD",1718628986182,0.00093501,65596.0,65595.0,2.3033289]
["bitfinex","BTCUSD",1718628986183,0.00193501,65596.0,65595.0,2.3033289]
["bitfinex","BTCUSD",1718628986386,0.00193501,65596.0,65595.0,2.3173289]
["bitfinex","BTCUSD",1718628986590,0.00093501,65596.0,65595.0,2.3033289]
["bitfinex","BTCUSD",1718628987044,0.00193501,65596.0,65595.0,2.3173289]
["bitfinex","BTCUSD",1718628987202,0.00193501,65596.0,65595.0,2.3356627]
["bitfinex","BTCUSD",1718628987963,0.00193501,65596.0,65595.0,2.44446709]
["bitfinex","BTCUSD",1718628988413,0.00193501,65596.0,65595.0,2.32522435]
["bitfinex","BTCUSD",1718628988824,1e-08,65596.0,65595.0,2.3707596]
["bitfinex","BTCUSD",1718628988966,1e-08,65596.0,65595.0,2.32522435]
["bitfinex","BTCUSD",1718628989356,1e-08,65596.0,65595.0,2.37075158]
["bitfinex","BTCUSD",1718628989567,2e-08,65601.0,65600.0,1.976829]
["bitfinex","BTCUSD",1718628989771,3e-08,65602.0,65601.0,0.829009]
["bitfinex","BTCUSD",1718628989975,3e-08,65602.0,65601.0,1.32368602]
["bitfinex","BTCUSD",1718628990184,3e-08,65602.0,65601.0,1.34668602]
["bitfinex","BTCUSD",1718628990598,3e-08,65602.0,65601.0,1.34666195]
["bitfinex","BTCUSD",1718628991220,3e-08,65602.0,65601.0,1.42036195]
["bitfinex","BTCUSD",1718628991865,3e-08,65602.0,65601.0,1.46588845]
["bitfinex","BTCUSD",1718628992078,3e-08,65602.0,65601.0,1.49640267]
["bitfinex","BTCUSD",1718628992282,3e-08,65602.0,65601.0,1.45089195]
["bitfinex","BTCUSD",1718628992495,3e-08,65602.0,65601.0,1.53320607]
["bitfinex","BTCUSD",1718628992709,3e-08,65602.0,65601.0,1.51920607]
["bitfinex","BTCUSD",1718628993148,3e-08,65602.0,65601.0,1.53320607]
["bitfinex","BTCUSD",1718628993355,0.00100003,65602.0,65601.0,1.52620607]
["bitfinex","BTCUSD",1718628993809,3e-08,65602.0,65601.0,1.35950607]
["bitfinex","BTCUSD",1718628994016,3e-08,65602.0,65601.0,1.39119195]
["bitfinex","BTCUSD",1718628994220,0.00100003,65602.0,65601.0,1.40519195]
["bitfinex","BTCUSD",1718628997759,0.00100003,65602.0,65601.0,1.30519195]
["bitfinex","BTCUSD",1718628998167,0.00100003,65602.0,65601.0,1.40519195]
["bitfinex","BTCUSD",1718628999152,0.00100003,65602.0,65601.0,1.30519195]
["bitfinex","BTCUSD",1718628999383,0.00100003,65602.0,65601.0,1.40519195]
["bitfinex","BTCUSD",1718628999556,0.00100003,65602.0,65601.0,1.30519195]
["bitfinex","BTCUSD",1718629002865,0.00100003,65602.0,65601.0,1.40519195]
["bitfinex","BTCUSD",1718629003985,0.00100003,65602.0,65601.0,1.30519195]
["bitfinex","BTCUSD",1718629004221,0.00100003,65602.0,65601.0,1.35068994]
["bitfinex","BTCUSD",1718629004626,0.00100003,65602.0,65601.0,1.30519195]
["bitfinex","BTCUSD",1718629005004,0.00100003,65602.0,65601.0,1.35068994]
["bitfinex","BTCUSD",1718629005240,0.00100003,65602.0,65601.0,1.45068994]
["bitfinex","BTCUSD",1718629006266,0.00100003,65602.0,65601.0,1.46899202]
["bitfinex","BTCUSD",1718629006433,0.00100003,65602.0,65601.0,1.38639202]
["bitfinex","BTCUSD",1718629006979,0.00100003,65602.0,65601.0,1.32259195]
["bitfinex","BTCUSD",1718629007181,0.00100003,65602.0,65601.0,1.34089403]
["bitfinex","BTCUSD",1718629007604,0.00100003,65602.0,65601.0,1.38639202]
["bitfinex","BTCUSD",1718629009277,0.00100003,65602.0,65601.0,1.34089403]
["bitfinex","BTCUSD",1718629009731,0.00100003,65602.0,65601.0,1.28645864]
["bitfinex","BTCUSD",1718629009940,0.00100003,65602.0,65601.0,1.14339403]
["bitfinex","BTCUSD",1718629010148,0.00100003,65602.0,65601.0,1.24339403]
["bitfinex","BTCUSD",1718629010359,0.00100003,65602.0,65601.0,1.22509195]
["bitfinex","BTCUSD",1718629011359,0.00100003,65602.0,65601.0,1.29340607]
["bitfinex","BTCUSD",1718629011957,0.00100003,65602.0,65601.0,1.29340385]
["bitfinex","BTCUSD",1718629012114,0.00100003,65602.0,65601.0,1.22508973]
["bitfinex","BTCUSD",1718629012744,0.00100003,65602.0,65601.0,1.29878973]
["bitfinex","BTCUSD",1718629013352,0.00100003,65602.0,65601.0,1.29878612]
["bitfinex","BTCUSD",1718629013639,0.00100003,65602.0,65601.0,1.36718112]
["bitfinex","BTCUSD",1718629014045,0.00100003,65602.0,65601.0,1.29878612]
["bitfinex","BTCUSD",1718629014571,0.00100003,65602.0,65601.0,1.19878612]
["bitfinex","BTCUSD",1718629014953,0.00100003,65602.0,65601.0,1.28987161]
["bitfinex","BTCUSD",1718629015721,0.00100003,65602.0,65601.0,1.38987161]
["bitfinex","BTCUSD",1718629016143,0.00100003,65602.0,65601.0,1.29878612]
["bitfinex","BTCUSD",1718629016519,0.00100003,65602.0,65601.0,1.39003058]
["bitfinex","BTCUSD",1718629016771,0.00100003,65602.0,65601.0,1.29878612]
["bitfinex","BTCUSD",1718629017593,0.00100003,65602.0,65601.0,1.23552808]
["bitfinex","BTCUSD",1718629017789,0.00100003,65602.0,65601.0,1.29878697]
["bitfinex","BTCUSD",1718629018207,0.00100003,65602.0,65601.0,1.41286956]
["bitfinex","BTCUSD",1718629019387,0.00100003,65602.0,65601.0,1.33916956]
["bitfinex","BTCUSD",1718629020198,0.00100003,65602.0,65601.0,1.22508697]
["bitfinex","BTCUSD",1718629020457,0.00100003,65602.0,65601.0,1.3392053]
["bitfinex","BTCUSD",1718629021259,0.15720003,65602.0,65601.0,1.2392053]
["bitfinex","BTCUSD",1718629021458,0.15720003,65602.0,65601.0,1.03348697]
["bitfinex","BTCUSD",1718629021661,0.15720003,65602.0,65601.0,1.01048697]
["bitfinex","BTCUSD",1718629022070,0.15720003,65602.0,65601.0,0.97995697]
["bitfinex","BTCUSD",1718629022562,0.15720003,65602.0,65601.0,1.02561351]
["bitfinex","BTCUSD",1718629023069,0.15720003,65602.0,65601.0,1.04861351]
["bitfinex","BTCUSD",1718629023281,0.15720003,65602.0,65601.0,1.00295697]
["bitfinex","BTCUSD",1718629024538,0.15620003,65602.0,65601.0,0.98895697]
["bitfinex","BTCUSD",1718629024742,0.15620003,65602.0,65601.0,0.97495697]
["bitfinex","BTCUSD",1718629024903,0.15620003,65602.0,65601.0,0.98895697]
["bitfinex","BTCUSD",1718629026334,0.15620003,65602.0,65601.0,1.00295697]
["bitfinex","BTCUSD",1718629026530,0.15620003,65602.0,65601.0,0.98895697]
["bitfinex","BTCUSD",1718629026909,0.15620003,65602.0,65601.0,1.00295697]
["bitfinex","BTCUSD",1718629027497,0.15620003,65602.0,65601.0,0.98895697]
["bitfinex","BTCUSD",1718629027907,0.15620003,65602.0,65601.0,1.00295697]
["bitfinex","BTCUSD",1718629037143,0.15620003,65602.0,65601.0,0.99753721]
["bitfinex","BTCUSD",1718629037597,0.16930566,65602.0,65601.0,0.17501624]
["bitfinex","BTCUSD",1718629037835,0.18064939,65602.0,65601.0,0.028]
["bitfinex","BTCUSD",1718629038749,0.18064939,65602.0,65601.0,0.014]
["bitfinex","BTCUSD",1718629039037,0.18064939,65602.0,65601.0,0.028]
["bitfinex","BTCUSD",1718629039508,0.18064939,65602.0,65601.0,0.014]
["bitfinex","BTCUSD",1718629039739,0.18064939,65602.0,65601.0,0.028]
["bitfinex","BTCUSD",1718629040180,0.17780207,65602.0,65601.0,0.014]
["bitfinex","BTCUSD",1718629040398,0.17780207,65602.0,65595.0,0.0183338]
["bitfinex","BTCUSD",1718629040399,0.18061056,65602.0,65595.0,0.0183338]
["bitfinex","BTCUSD",1718629040602,0.01310563,65596.0,65591.0,0.03053]
["bitfinex","BTCUSD",1718629040821,0.01130493,65602.0,65591.0,0.03053]
["bitfinex","BTCUSD",1718629040822,0.075,65594.0,65592.0,0.14955917]
["bitfinex","BTCUSD",1718629041026,0.075,65594.0,65592.0,0.023]
["bitfinex","BTCUSD",1718629041480,0.075,65594.0,65593.0,0.12655929]
["bitfinex","BTCUSD",1718629041677,0.075,65594.0,65593.0,0.14955929]
["bitfinex","BTCUSD",1718629041850,0.0863049,65594.0,65593.0,0.14955929]
["bitfinex","BTCUSD",1718629042224,0.0863049,65594.0,65593.0,0.023]
["bitfinex","BTCUSD",1718629042856,0.0863049,65594.0,65593.0,0.14955817]
["bitfinex","BTCUSD",1718629043235,0.0863049,65594.0,65593.0,0.023]
["bitfinex","BTCUSD",1718629043442,0.0863049,65594.0,65593.0,0.1495582]
["bitfinex","BTCUSD",1718629043662,0.0863049,65594.0,65593.0,0.14955745]
["bitfinex","BTCUSD",1718629044098,0.0863049,65594.0,65593.0,0.16355745]
["bitfinex","BTCUSD",1718629044314,0.0863049,65594.0,65593.0,0.17755745]
["bitfinex","BTCUSD",1718629053986,0.08612143,65594.0,65593.0,0.17755745]
["bitfinex","BTCUSD",1718629054626,0.08612143,65594.0,65593.0,0.15455745]
["bitfinex","BTCUSD",1718629058263,0.0113049,65594.0,65593.0,0.15455745]
["bitfinex","BTCUSD",1718629058971,0.1408,65597.0,65593.0,0.15455745]
["bitfinex","BTCUSD",1718629059163,0.01125644,65594.0,65593.0,0.15455745]
["bitfinex","BTCUSD",1718629059739,0.1408,65597.0,65593.0,0.15455745]
["bitfinex","BTCUSD",1718629059912,0.1408,65597.0,65594.0,0.12655745]
["bitfinex","BTCUSD",1718629060164,0.1408,65597.0,65595.0,0.12655745]
["bitfinex","BTCUSD",1718629060385,0.1408,65597.0,65596.0,0.12655745]
["bitfinex","BTCUSD",1718629061248,0.1408,65597.0,65596.0,0.12655561]
["bitfinex","BTCUSD",1718629062159,0.1408,65597.0,65596.0,0.14055561]
["bitfinex","BTCUSD",1718629063008,0.1408,65597.0,65596.0,0.15155561]
["bitfinex","BTCUSD",1718629063236,0.1408,65597.0,65596.0,0.025]
["bitfinex","BTCUSD",1718629063670,0.1408,65597.0,65596.0,0.15155841]
["bitfinex","BTCUSD",1718629064053,0.1408,65597.0,65596.0,0.15155674]
["bitfinex","BTCUSD",1718629065577,0.1520717,65597.0,65596.0,0.15155674]
["bitfinex","BTCUSD",1718629066413,0.16517733,65597.0,65596.0,0.15155674]
["bitfinex","BTCUSD",1718629066621,0.16517733,65597.0,65596.0,0.025]
["bitfinex","BTCUSD",1718629066847,0.41762233,65597.0,65596.0,0.025]
["bitfinex","BTCUSD",1718629067064,1.03740433,65597.0,65596.0,0.025]
["bitfinex","BTCUSD",1718629067279,1.34229533,65597.0,65596.0,0.025]
["bitfinex","BTCUSD",1718629067494,1.36948935,65597.0,65596.0,0.025]
["bitfinex","BTCUSD",1718629067923,1.36948935,65597.0,65596.0,0.011]
["bitfinex","BTCUSD",1718629068097,0.75970735,65597.0,65596.0,0.011]
["bitfinex","BTCUSD",1718629068308,0.75970735,65597.0,65596.0,0.024]
["bitfinex","BTCUSD",1718629068689,0.75970735,65597.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718629068690,0.15940563,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718629069122,0.17057802,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718629069977,0.17057802,65586.0,65585.0,0.00385]
["bitfinex","BTCUSD",1718629070125,0.15747239,65586.0,65585.0,0.00385]
["bitfinex","BTCUSD",1718629070345,0.17057802,65586.0,65585.0,0.00385]
["bitfinex","BTCUSD",1718629070554,0.15747239,65586.0,65585.0,0.00385]
["bitfinex","BTCUSD",1718629070753,0.15747239,65586.0,65585.0,0.02185368]
["bitfinex","BTCUSD",1718629070992,0.15747239,65586.0,65585.0,0.00385]
["bitfinex","BTCUSD",1718629071398,0.17057802,65586.0,65585.0,0.00385]
["bitfinex","BTCUSD",1718629071574,0.16057802,65586.0,65585.0,0.00385]
["bitfinex","BTCUSD",1718629072087,0.16057802,65586.0,65585.0,0.01585]
["bitfinex","BTCUSD",1718629072298,0.17057802,65586.0,65585.0,0.01585]
["bitfinex","BTCUSD",1718629072705,0.15747239,65586.0,65585.0,0.01585]
["bitfinex","BTCUSD",1718629074794,0.17057802,65586.0,65585.0,0.01585]
["bitfinex","BTCUSD",1718629078386,0.27057802,65586.0,65585.0,0.01585]
["bitfinex","BTCUSD",1718629079222,0.27057802,65586.0,65585.0,0.01285]
["bitfinex","BTCUSD",1718629079391,0.27057802,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718629079599,0.27057802,65586.0,65585.0,0.00385]
["bitfinex","BTCUSD",1718629079808,0.28057802,65586.0,65585.0,0.00385]
["bitfinex","BTCUSD",1718629080019,0.28057802,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718629080222,0.28057802,65586.0,65585.0,0.01285]
["bitfinex","BTCUSD",1718629080431,0.73799202,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718629080895,0.73799202,65586.0,65585.0,0.00885]
["bitfinex","BTCUSD",1718629081098,0.43304902,65586.0,65585.0,0.00885]
["bitfinex","BTCUSD",1718629081740,0.73799202,65586.0,65585.0,0.00885]
["bitfinex","BTCUSD",1718629082165,1.04293502,65586.0,65585.0,0.00885]
["bitfinex","BTCUSD",1718629082379,1.34787802,65586.0,65585.0,0.00885]
["bitfinex","BTCUSD",1718629082593,1.34887802,65586.0,65585.0,0.00885]
["bitfinex","BTCUSD",1718629083512,1.44787802,65586.0,65585.0,0.00885]
["bitfinex","BTCUSD",1718629083756,1.29046863,65582.0,65581.0,0.00085]
["bitfinex","BTCUSD",1718629083951,0.782555,65569.0,65551.0,0.23053]
["bitfinex","BTCUSD",1718629084184,1.02886063,65569.0,65551.0,0.23053]
["bitfinex","BTCUSD",1718629084406,1.34471247,65569.0,65551.0,0.03053]
["bitfinex","BTCUSD",1718629084625,1.03969047,65569.0,65551.0,0.03053]
["bitfinex","BTCUSD",1718629085265,1.03969047,65569.0,65554.0,0.305089]
["bitfinex","BTCUSD",1718629085501,1.03969047,65569.0,65559.0,0.152533]
["bitfinex","BTCUSD",1718629085708,1.03969047,65569.0,65558.0,0.152536]
["bitfinex","BTCUSD",1718629086119,1.03969047,65569.0,65556.0,0.45762]
["bitfinex","BTCUSD",1718629086333,1.03969047,65569.0,65555.0,0.152543]
["bitfinex","BTCUSD",1718629086533,1.03969047,65569.0,65558.0,0.01826156]
["bitfinex","BTCUSD",1718629086739,1.34571247,65569.0,65568.0,0.00885]
["bitfinex","BTCUSD",1718629086950,1.34671247,65569.0,65568.0,0.00885]
["bitfinex","BTCUSD",1718629087168,1.34671247,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718629087169,1.34571247,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718629087380,1.34471247,65569.0,65568.0,0.00485]
["bitfinex","BTCUSD",1718629087791,1.34771247,65569.0,65568.0,0.00485]
["bitfinex","BTCUSD",1718629088213,1.34771247,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718629089065,1.34471247,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718629089275,1.44471247,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718629089478,1.44871247,65569.0,65568.0,0.00185]
["bitfinex","BTCUSD",1718629090333,1.44471247,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718629090545,1.34471247,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718629090748,1.34871247,65569.0,65568.0,0.00185]
["bitfinex","BTCUSD",1718629091159,1.96423447,65569.0,65568.0,0.00185]
["bitfinex","BTCUSD",1718629091367,1.96423447,65569.0,65568.0,0.00285]
["bitfinex","BTCUSD",1718629091368,1.97423447,65569.0,65568.0,0.00285]
["bitfinex","BTCUSD",1718629092379,1.97023447,65569.0,65568.0,0.00185]
["bitfinex","BTCUSD",1718629092585,1.98123447,65569.0,65568.0,0.00285]
["bitfinex","BTCUSD",1718629093324,1.36571247,65569.0,65568.0,0.00285]
["bitfinex","BTCUSD",1718629093739,1.46571247,65569.0,65568.0,0.00285]
["bitfinex","BTCUSD",1718629094160,1.36571247,65569.0,65568.0,0.00285]
["bitfinex","BTCUSD",1718629094568,1.06069047,65569.0,65568.0,0.00285]
["bitfinex","BTCUSD",1718629096015,0.75566847,65569.0,65568.0,0.00285]
["bitfinex","BTCUSD",1718629096191,0.43964647,65569.0,65568.0,0.00185]
["bitfinex","BTCUSD",1718629096597,0.44964647,65569.0,65568.0,0.00285]
["bitfinex","BTCUSD",1718629096794,1.05969047,65569.0,65568.0,0.00285]
["bitfinex","BTCUSD",1718629096991,1.05969047,65569.0,65568.0,0.00185]
["bitfinex","BTCUSD",1718629096992,1.04969047,65569.0,65568.0,0.00185]
["bitfinex","BTCUSD",1718629097464,0.75466847,65569.0,65568.0,0.00285]
["bitfinex","BTCUSD",1718629097679,0.74466847,65569.0,65568.0,0.00185]
["bitfinex","BTCUSD",1718629097883,1.04969047,65569.0,65568.0,0.00285]
["bitfinex","BTCUSD",1718629098060,0.75266847,65569.0,65568.0,0.00285]
["bitfinex","BTCUSD",1718629098263,0.74466847,65569.0,65568.0,0.00185]
["bitfinex","BTCUSD",1718629098479,1.04969047,65569.0,65568.0,0.00185]
["bitfinex","BTCUSD",1718629098653,1.05369047,65569.0,65568.0,0.00185]
["bitfinex","BTCUSD",1718629098860,1.04969047,65569.0,65568.0,0.00185]
["bitfinex","BTCUSD",1718629099267,1.05769047,65569.0,65568.0,0.00185]
["bitfinex","BTCUSD",1718629099531,1.04769047,65569.0,65568.0,0.00185]
["bitfinex","BTCUSD",1718629099743,0.75166847,65569.0,65568.0,0.00285]
["bitfinex","BTCUSD",1718629100326,0.29413547,65569.0,65568.0,0.00285]
["bitfinex","BTCUSD",1718629100558,0.43764647,65569.0,65568.0,0.00185]
["bitfinex","BTCUSD",1718629100780,0.42964647,65569.0,65568.0,0.00185]
["bitfinex","BTCUSD",1718629100984,0.43864647,65569.0,65568.0,0.00185]
["bitfinex","BTCUSD",1718629101196,0.44264647,65569.0,65568.0,0.00185]
["bitfinex","BTCUSD",1718629101405,1.04869047,65569.0,65568.0,0.00185]
["bitfinex","BTCUSD",1718629101849,0.75166847,65569.0,65568.0,0.00285]
["bitfinex","BTCUSD",1718629102057,0.28413547,65569.0,65568.0,0.00285]
["bitfinex","BTCUSD",1718629102268,0.14093547,65569.0,65568.0,0.460389]
["bitfinex","BTCUSD",1718629102919,0.12782984,65569.0,65568.0,0.460389]
["bitfinex","BTCUSD",1718629103134,0.12782984,65569.0,65568.0,0.538989]
["bitfinex","BTCUSD",1718629103343,0.11882984,65569.0,65568.0,0.843015]
["bitfinex","BTCUSD",1718629103768,0.108,65569.0,65568.0,0.843015]
["bitfinex","BTCUSD",1718629103991,0.1,65569.0,65568.0,0.842015]
["bitfinex","BTCUSD",1718629104430,0.1,65569.0,65568.0,0.846015]
["bitfinex","BTCUSD",1718629105110,0.1,65569.0,65568.0,1.151041]
["bitfinex","BTCUSD",1718629105312,0.11310563,65569.0,65568.0,0.846015]
["bitfinex","BTCUSD",1718629105649,0.11410563,65569.0,65568.0,0.852015]
["bitfinex","BTCUSD",1718629105843,0.101,65569.0,65568.0,0.852015]
["bitfinex","BTCUSD",1718629106043,0.101,65569.0,65568.0,0.854015]
["bitfinex","BTCUSD",1718629106461,0.11410563,65569.0,65568.0,0.854015]
["bitfinex","BTCUSD",1718629106730,0.101,65569.0,65568.0,0.854015]
["bitfinex","BTCUSD",1718629107669,0.11410563,65569.0,65568.0,0.854015]
["bitfinex","BTCUSD",1718629107900,0.11310563,65569.0,65568.0,0.844015]
["bitfinex","BTCUSD",1718629108399,0.11410563,65569.0,65568.0,0.854015]
["bitfinex","BTCUSD",1718629109202,0.11410563,65569.0,65568.0,0.852015]
["bitfinex","BTCUSD",1718629109407,0.11410563,65569.0,65568.0,0.842015]
["bitfinex","BTCUSD",1718629109662,0.051,65569.0,65568.0,0.849015]
["bitfinex","BTCUSD",1718629109792,0.052,65569.0,65568.0,0.861015]
["bitfinex","BTCUSD",1718629110002,0.051,65569.0,65568.0,1.159041]
["bitfinex","BTCUSD",1718629110422,0.051,65569.0,65568.0,1.226541]
["bitfinex","BTCUSD",1718629110832,0.051,65569.0,65568.0,1.223541]
["bitfinex","BTCUSD",1718629111215,0.1,65575.0,65568.0,0.14395]
["bitfinex","BTCUSD",1718629111417,0.05,65575.0,65574.0,0.152499]
["bitfinex","BTCUSD",1718629111687,0.1,65575.0,65574.0,0.762495]
["bitfinex","BTCUSD",1718629112000,0.06310563,65575.0,65574.0,0.762495]
["bitfinex","BTCUSD",1718629112199,0.1,65576.0,65575.0,0.457491]
["bitfinex","BTCUSD",1718629112326,0.1,65576.0,65575.0,0.762485]
["bitfinex","BTCUSD",1718629112735,0.1,65576.0,65575.0,0.902885]
["bitfinex","BTCUSD",1718629113353,0.1,65576.0,65575.0,1.207879]
["bitfinex","BTCUSD",1718629113789,0.11310563,65576.0,65575.0,0.902885]
["bitfinex","BTCUSD",1718629114003,0.1,65576.0,65575.0,0.902885]
["bitfinex","BTCUSD",1718629114193,0.1,65576.0,65575.0,0.915885]
["bitfinex","BTCUSD",1718629114594,0.1,65576.0,65575.0,0.902885]
["bitfinex","BTCUSD",1718629114814,0.1,65576.0,65575.0,0.916885]
["bitfinex","BTCUSD",1718629115078,0.1,65576.0,65575.0,0.911885]
["bitfinex","BTCUSD",1718629115438,0.1,65576.0,65575.0,0.925885]
["bitfinex","BTCUSD",1718629116089,0.05,65576.0,65575.0,0.773388]
["bitfinex","BTCUSD",1718629116303,0.05,65576.0,65575.0,0.925885]
["bitfinex","BTCUSD",1718629116567,0.1,65577.0,65575.0,0.925885]
["bitfinex","BTCUSD",1718629116775,0.01310563,65579.0,65578.0,0.45747]
["bitfinex","BTCUSD",1718629116776,0.05,65579.0,65578.0,0.45747]
["bitfinex","BTCUSD",1718629116990,0.05,65579.0,65578.0,0.76245]
["bitfinex","BTCUSD",1718629117201,0.05,65579.0,65578.0,1.06743]
["bitfinex","BTCUSD",1718629118272,0.1,65580.0,65579.0,1.067412]
["bitfinex","BTCUSD",1718629119818,0.1,65580.0,65579.0,1.078412]
["bitfinex","BTCUSD",1718629120487,0.1,65583.0,65579.0,0.011]
["bitfinex","BTCUSD",1718629120724,0.1,65583.0,65582.0,0.457441]
["bitfinex","BTCUSD",1718629120951,0.1,65583.0,65582.0,0.521541]
["bitfinex","BTCUSD",1718629121162,0.1,65583.0,65582.0,1.211463]
["bitfinex","BTCUSD",1718629121412,0.1,65586.0,65585.0,0.609894]
["bitfinex","BTCUSD",1718629121616,0.1,65586.0,65585.0,1.067314]
["bitfinex","BTCUSD",1718629122231,0.11310563,65586.0,65585.0,0.45742]
["bitfinex","BTCUSD",1718629122860,0.1,65586.0,65585.0,0.45742]
["bitfinex","BTCUSD",1718629123076,0.1,65586.0,65585.0,0.46042]
["bitfinex","BTCUSD",1718629123918,0.103,65586.0,65585.0,0.46042]
["bitfinex","BTCUSD",1718629124817,0.05,65586.0,65585.0,0.46042]
["bitfinex","BTCUSD",1718629125058,0.05,65586.0,65585.0,0.307947]
["bitfinex","BTCUSD",1718629125283,0.05,65589.0,65583.0,0.1395]
["bitfinex","BTCUSD",1718629125516,0.47964064,65594.0,65584.0,0.0737]
["bitfinex","BTCUSD",1718629125517,0.05,65592.0,65584.0,0.0737]
["bitfinex","BTCUSD",1718629125742,0.1,65593.0,65585.0,0.1505]
["bitfinex","BTCUSD",1718629125956,0.1,65593.0,65584.0,0.0737]
["bitfinex","BTCUSD",1718629125957,0.01086576,65591.0,65586.0,0.1381]
["bitfinex","BTCUSD",1718629126186,0.10093501,65594.0,65580.0,0.1]
["bitfinex","BTCUSD",1718629126448,0.01086694,65590.0,65589.0,0.0779]
["bitfinex","BTCUSD",1718629126673,0.00093501,65594.0,65589.0,0.753058]
["bitfinex","BTCUSD",1718629126903,0.00093501,65594.0,65593.0,0.827575]
["bitfinex","BTCUSD",1718629127143,0.00093501,65594.0,65593.0,1.132485]
["bitfinex","BTCUSD",1718629127599,0.00093501,65594.0,65593.0,1.437395]
["bitfinex","BTCUSD",1718629128572,0.00093501,65594.0,65593.0,1.515195]
["bitfinex","BTCUSD",1718629129541,0.00093501,65594.0,65593.0,1.529195]
["bitfinex","BTCUSD",1718629130000,0.00593501,65594.0,65593.0,1.515195]
["bitfinex","BTCUSD",1718629130172,0.00593501,65594.0,65593.0,1.529195]
["bitfinex","BTCUSD",1718629130396,0.00093501,65594.0,65593.0,1.529195]
["bitfinex","BTCUSD",1718629130889,0.00193501,65594.0,65593.0,1.543195]
["bitfinex","BTCUSD",1718629131116,0.00193501,65594.0,65593.0,1.643195]
["bitfinex","BTCUSD",1718629131329,0.00193501,65594.0,65593.0,1.543195]
["bitfinex","BTCUSD",1718629132510,0.00193501,65594.0,65593.0,1.60646698]
["bitfinex","BTCUSD",1718629132904,0.00193501,65594.0,65593.0,1.543195]
["bitfinex","BTCUSD",1718629133103,0.00193501,65594.0,65593.0,1.60646645]
["bitfinex","BTCUSD",1718629133747,0.00193501,65594.0,65593.0,1.62946645]
["bitfinex","BTCUSD",1718629134556,0.00193501,65594.0,65593.0,1.70316645]
["bitfinex","BTCUSD",1718629135847,0.00193501,65594.0,65593.0,1.70316206]
["bitfinex","BTCUSD",1718629140002,0.00193501,65594.0,65593.0,1.639895]
["bitfinex","BTCUSD",1718629140199,0.00193501,65594.0,65593.0,1.70316206]
["bitfinex","BTCUSD",1718629140404,0.00193501,65594.0,65593.0,1.62946206]
["bitfinex","BTCUSD",1718629141889,0.00193501,65594.0,65593.0,1.64743464]
["bitfinex","BTCUSD",1718629144054,0.00193501,65594.0,65593.0,1.17642464]
["bitfinex","BTCUSD",1718629149822,0.00193501,65594.0,65593.0,1.41262464]
["bitfinex","BTCUSD",1718629153477,0.00193501,65594.0,65593.0,1.5050818]
["bitfinex","BTCUSD",1718629153589,0.00193501,65594.0,65593.0,1.82142751]
["bitfinex","BTCUSD",1718629157659,0.00193501,65594.0,65593.0,1.81642751]
["bitfinex","BTCUSD",1718629158009,0.00193501,65594.0,65593.0,1.81649256]
["bitfinex","BTCUSD",1718629158874,0.00193501,65594.0,65593.0,1.74279256]
["bitfinex","BTCUSD",1718629161479,0.00193501,65594.0,65593.0,1.60329256]
["bitfinex","BTCUSD",1718629161891,0.06313501,65594.0,65593.0,1.58029256]
["bitfinex","BTCUSD",1718629162107,0.06313501,65594.0,65593.0,0.65412685]
["bitfinex","BTCUSD",1718629162345,0.07430674,65594.0,65593.0,0.25669464]
["bitfinex","BTCUSD",1718629162577,0.08741237,65594.0,65593.0,0.25669464]
["bitfinex","BTCUSD",1718629163043,0.08641237,65594.0,65593.0,0.22869464]
["bitfinex","BTCUSD",1718629163447,0.07430674,65594.0,65593.0,0.25669464]
["bitfinex","BTCUSD",1718629163667,0.07430674,65594.0,65593.0,0.24269464]
["bitfinex","BTCUSD",1718629163879,0.07330674,65594.0,65593.0,0.22869464]
["bitfinex","BTCUSD",1718629164075,0.07330674,65594.0,65593.0,0.24269464]
["bitfinex","BTCUSD",1718629164636,0.08641237,65594.0,65593.0,0.09523964]
["bitfinex","BTCUSD",1718629165095,0.08641237,65594.0,65593.0,0.09525116]
["bitfinex","BTCUSD",1718629165918,0.08741237,65594.0,65593.0,0.10525116]
["bitfinex","BTCUSD",1718629166320,0.08741237,65594.0,65593.0,0.04197258]
["bitfinex","BTCUSD",1718629167587,0.16281237,65594.0,65593.0,0.04197258]
["bitfinex","BTCUSD",1718629168234,0.21281237,65594.0,65593.0,0.024]
["bitfinex","BTCUSD",1718629169257,0.21181237,65594.0,65593.0,0.014]
["bitfinex","BTCUSD",1718629169465,0.01310563,65593.0,65592.0,0.17066225]
["bitfinex","BTCUSD",1718629169670,0.16020563,65593.0,65592.0,0.17066225]
["bitfinex","BTCUSD",1718629169840,0.00193501,65594.0,65592.0,0.01820625]
["bitfinex","BTCUSD",1718629170051,0.00193501,65594.0,65593.0,1.067185]
["bitfinex","BTCUSD",1718629170840,0.01504064,65594.0,65593.0,1.067185]
["bitfinex","BTCUSD",1718629171042,0.01504064,65594.0,65593.0,0.762275]
["bitfinex","BTCUSD",1718629171452,0.01404064,65594.0,65593.0,0.762275]
["bitfinex","BTCUSD",1718629172430,0.00093501,65594.0,65593.0,0.762275]
["bitfinex","BTCUSD",1718629172632,0.00093501,65594.0,65593.0,0.776275]
["bitfinex","BTCUSD",1718629172782,0.00193501,65594.0,65593.0,0.784275]
["bitfinex","BTCUSD",1718629172988,0.01307436,65594.0,65593.0,0.784275]
["bitfinex","BTCUSD",1718629173398,0.00193501,65594.0,65593.0,0.784275]
["bitfinex","BTCUSD",1718629173657,0.00193501,65594.0,65593.0,0.927975]
["bitfinex","BTCUSD",1718629173891,0.00193501,65594.0,65593.0,0.99648558]
["bitfinex","BTCUSD",1718629174211,0.00193501,65594.0,65593.0,0.99648361]
["bitfinex","BTCUSD",1718629174435,0.00193501,65594.0,65593.0,0.97364756]
["bitfinex","BTCUSD",1718629174640,0.00193501,65594.0,65593.0,0.927975]
["bitfinex","BTCUSD",1718629175318,0.00193501,65594.0,65593.0,0.99648832]
["bitfinex","BTCUSD",1718629175477,0.00193501,65594.0,65593.0,1.02944381]
["bitfinex","BTCUSD",1718629175675,0.00193501,65594.0,65593.0,0.99648457]
["bitfinex","BTCUSD",1718629180266,0.00193501,65594.0,65593.0,1.09856004]
["bitfinex","BTCUSD",1718629181364,0.00193501,65594.0,65593.0,0.927975]
["bitfinex","BTCUSD",1718629183678,0.00193501,65594.0,65593.0,0.99648457]
["bitfinex","BTCUSD",1718629186484,0.00193501,65594.0,65593.0,1.02441327]
["bitfinex","BTCUSD",1718629188308,0.00193501,65594.0,65593.0,1.02442932]
["bitfinex","BTCUSD",1718629188909,0.00193501,65594.0,65593.0,1.09812932]
["bitfinex","BTCUSD",1718629189287,0.00193501,65594.0,65593.0,1.20545908]
["bitfinex","BTCUSD",1718629191192,0.00175152,65594.0,65593.0,1.20545908]
["bitfinex","BTCUSD",1718629192871,0.00175152,65594.0,65593.0,1.13175908]
["bitfinex","BTCUSD",1718629195139,0.00175152,65594.0,65593.0,1.15475908]
["bitfinex","BTCUSD",1718629195358,0.00175152,65594.0,65593.0,1.40258863]
["bitfinex","BTCUSD",1718629195972,0.00175152,65594.0,65593.0,1.516798]
["bitfinex","BTCUSD",1718629198180,0.00175152,65594.0,65593.0,1.51678927]
["bitfinex","BTCUSD",1718629198588,0.00175152,65594.0,65593.0,1.20044283]
["bitfinex","BTCUSD",1718629198800,0.00175152,65594.0,65593.0,1.51678927]
["bitfinex","BTCUSD",1718629200369,3e-08,65602.0,65601.0,0.2]
["bitfinex","BTCUSD",1718629200620,0.00940501,65606.0,65602.0,0.23976]
["bitfinex","BTCUSD",1718629200857,0.00940501,65606.0,65603.0,0.023]
["bitfinex","BTCUSD",1718629201072,0.00940501,65606.0,65605.0,0.0737]
["bitfinex","BTCUSD",1718629201296,0.00940501,65606.0,65605.0,0.31821492]
["bitfinex","BTCUSD",1718629201532,0.00940501,65606.0,65605.0,0.10732976]
["bitfinex","BTCUSD",1718629201744,0.00940501,65606.0,65605.0,0.17584264]
["bitfinex","BTCUSD",1718629201928,0.02251064,65606.0,65605.0,0.15299825]
["bitfinex","BTCUSD",1718629202186,0.00940501,65606.0,65602.0,0.04566849]
["bitfinex","BTCUSD",1718629202442,0.00940501,65606.0,65603.0,0.15648874]
["bitfinex","BTCUSD",1718629202651,0.00940501,65606.0,65602.0,0.04566849]
["bitfinex","BTCUSD",1718629202885,0.00940501,65606.0,65605.0,0.008]
["bitfinex","BTCUSD",1718629202886,0.02251064,65606.0,65605.0,0.008]
["bitfinex","BTCUSD",1718629203103,0.00940501,65606.0,65605.0,0.008]
["bitfinex","BTCUSD",1718629203540,0.00940501,65606.0,65602.0,0.04566849]
["bitfinex","BTCUSD",1718629203782,0.1412,65605.0,65603.0,0.009]
["bitfinex","BTCUSD",1718629204431,0.00940501,65606.0,65604.0,0.0967]
["bitfinex","BTCUSD",1718629204651,0.00940501,65606.0,65605.0,0.11033458]
["bitfinex","BTCUSD",1718629204869,0.00940501,65606.0,65605.0,0.13333458]
["bitfinex","BTCUSD",1718629205088,0.00940501,65606.0,65605.0,0.22466003]
["bitfinex","BTCUSD",1718629205296,0.00940501,65606.0,65605.0,0.13333458]
["bitfinex","BTCUSD",1718629205736,0.00940501,65606.0,65605.0,0.22461631]
["bitfinex","BTCUSD",1718629205953,0.00940501,65606.0,65605.0,0.17880011]
["bitfinex","BTCUSD",1718629206166,0.00940501,65606.0,65603.0,0.10028173]
["bitfinex","BTCUSD",1718629206167,0.15250501,65606.0,65603.0,0.05964422]
["bitfinex","BTCUSD",1718629206371,0.15250501,65606.0,65603.0,0.014]
["bitfinex","BTCUSD",1718629207005,0.01310563,65604.0,65603.0,0.014]
["bitfinex","BTCUSD",1718629207221,0.09460563,65604.0,65603.0,0.014]
["bitfinex","BTCUSD",1718629207675,0.0815,65604.0,65603.0,0.014]
["bitfinex","BTCUSD",1718629207877,0.0815,65604.0,65601.0,0.04564422]
["bitfinex","BTCUSD",1718629208092,0.0815,65604.0,65602.0,0.11204337]
["bitfinex","BTCUSD",1718629208530,0.0815,65604.0,65602.0,0.10442337]
["bitfinex","BTCUSD",1718629208756,0.01310563,65603.0,65602.0,0.10442337]
["bitfinex","BTCUSD",1718629208970,0.09460563,65604.0,65602.0,0.10442337]
["bitfinex","BTCUSD",1718629209181,0.09460563,65604.0,65601.0,0.04564422]
["bitfinex","BTCUSD",1718629209393,0.09554064,65604.0,65601.0,0.04564422]
["bitfinex","BTCUSD",1718629209600,0.08243501,65604.0,65603.0,0.01]
["bitfinex","BTCUSD",1718629209833,0.15844064,65604.0,65603.0,0.01]
["bitfinex","BTCUSD",1718629210504,0.15844064,65604.0,65602.0,0.014]
["bitfinex","BTCUSD",1718629210505,0.01310563,65603.0,65602.0,0.014]
["bitfinex","BTCUSD",1718629210712,0.09150563,65603.0,65602.0,0.014]
["bitfinex","BTCUSD",1718629211163,0.09150563,65603.0,65602.0,0.011]
["bitfinex","BTCUSD",1718629211630,0.15750563,65603.0,65602.0,0.011]
["bitfinex","BTCUSD",1718629212265,0.15750563,65603.0,65601.0,0.014]
["bitfinex","BTCUSD",1718629212266,0.01310563,65602.0,65601.0,0.014]
["bitfinex","BTCUSD",1718629212481,0.01310563,65595.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629212714,0.07385828,65603.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629212715,0.1446,65594.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629213949,0.15770563,65594.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629214125,0.1446,65594.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629214367,0.15770563,65594.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629214792,0.1446,65594.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629215417,0.15770563,65594.0,65593.0,0.01485]
["bitfinex","BTCUSD",1718629215641,0.16899846,65594.0,65593.0,0.02885]
["bitfinex","BTCUSD",1718629215876,0.16899846,65594.0,65593.0,0.01485]
["bitfinex","BTCUSD",1718629216091,0.16899846,65594.0,65593.0,0.02885]
["bitfinex","BTCUSD",1718629216294,0.16899846,65594.0,65593.0,0.01485]
["bitfinex","BTCUSD",1718629216704,0.16899846,65594.0,65593.0,0.02685]
["bitfinex","BTCUSD",1718629217539,0.16899846,65594.0,65593.0,0.01285]
["bitfinex","BTCUSD",1718629217966,0.16899846,65594.0,65593.0,0.02685]
["bitfinex","BTCUSD",1718629219264,0.16899846,65594.0,65593.0,0.01485]
["bitfinex","BTCUSD",1718629219721,0.16899846,65594.0,65593.0,0.02885]
["bitfinex","BTCUSD",1718629222701,0.37145046,65594.0,65593.0,0.02885]
["bitfinex","BTCUSD",1718629223051,0.72635546,65594.0,65593.0,0.02885]
["bitfinex","BTCUSD",1718629223280,0.43145046,65594.0,65593.0,0.02885]
["bitfinex","BTCUSD",1718629223452,0.26899846,65594.0,65593.0,0.02885]
["bitfinex","BTCUSD",1718629223889,0.27899846,65594.0,65593.0,0.02885]
["bitfinex","BTCUSD",1718629224101,0.42145046,65594.0,65593.0,0.02885]
["bitfinex","BTCUSD",1718629224504,0.26899846,65594.0,65593.0,0.02885]
["bitfinex","BTCUSD",1718629224633,0.72635546,65594.0,65593.0,0.02885]
["bitfinex","BTCUSD",1718629224829,0.73635546,65594.0,65593.0,0.02885]
["bitfinex","BTCUSD",1718629225039,0.43145046,65594.0,65593.0,0.02885]
["bitfinex","BTCUSD",1718629225242,0.42145046,65594.0,65593.0,0.02885]
["bitfinex","BTCUSD",1718629225870,0.43145046,65594.0,65593.0,0.02885]
["bitfinex","BTCUSD",1718629226249,0.38145046,65594.0,65593.0,0.02885]
["bitfinex","BTCUSD",1718629226635,1.04126046,65594.0,65593.0,0.02885]
["bitfinex","BTCUSD",1718629227290,1.34616546,65594.0,65593.0,0.02885]
["bitfinex","BTCUSD",1718629227709,1.04126046,65594.0,65593.0,0.02885]
["bitfinex","BTCUSD",1718629227915,1.04126046,65594.0,65593.0,0.01485]
["bitfinex","BTCUSD",1718629228142,1.34616546,65594.0,65593.0,0.01485]
["bitfinex","BTCUSD",1718629228350,1.34616546,65594.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629228554,1.34616546,65594.0,65593.0,0.01485]
["bitfinex","BTCUSD",1718629228983,1.34616546,65594.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629229207,1.34616546,65594.0,65593.0,0.00985]
["bitfinex","BTCUSD",1718629229440,1.34616546,65594.0,65593.0,0.02385]
["bitfinex","BTCUSD",1718629230089,1.34616546,65594.0,65593.0,0.00985]
["bitfinex","BTCUSD",1718629230482,1.34616546,65594.0,65593.0,0.01985]
["bitfinex","BTCUSD",1718629231373,1.51848016,65594.0,65593.0,0.01985]
["bitfinex","BTCUSD",1718629231593,1.72338516,65594.0,65593.0,0.01985]
["bitfinex","BTCUSD",1718629231814,1.82338516,65594.0,65593.0,0.01985]
["bitfinex","BTCUSD",1718629232643,1.82338516,65594.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629233072,1.82338516,65594.0,65593.0,0.00485]
["bitfinex","BTCUSD",1718629233527,1.82338516,65594.0,65593.0,0.00385]
["bitfinex","BTCUSD",1718629233732,1.82338516,65594.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629233950,1.82738516,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629234364,2.13229016,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629234608,2.13229016,65594.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629234609,1.82338516,65594.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629235054,1.82338516,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629235257,1.82338516,65594.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629235665,1.82338516,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629236118,1.72338516,65594.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629236328,1.82338516,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629236532,1.82338516,65594.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629236739,1.82738516,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629237162,1.82338516,65594.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629237399,2.12829016,65594.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629237608,1.82738516,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629238024,1.82738516,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629238025,2.12829016,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629238469,1.82738516,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629239117,1.82738516,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629239323,1.82738516,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629240131,1.82738516,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629240333,1.82552704,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629240538,1.82152704,65594.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629240788,1.8215857,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629241000,1.8255857,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629242084,1.8215857,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629242572,1.8215857,65594.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629242762,1.8255857,65594.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629242938,1.8255857,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629243400,1.8255857,65594.0,65593.0,0.00085]
["bitfinex","BTCUSD",1718629243841,1.8866067,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629244276,1.8826067,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629244507,1.8866067,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629245192,1.8826067,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629245625,1.8866067,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629245843,1.8866067,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629246056,1.8866067,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629248990,1.8775707,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629252322,2.3929757,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629252992,2.4429757,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629253896,2.54615435,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629254348,2.4429757,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629254574,2.75971219,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629254807,2.86289084,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629255056,2.86289084,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629255057,2.55398584,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629255284,2.54215435,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629255485,2.54215435,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629255486,2.4659757,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629255925,2.4659757,65594.0,65593.0,0.00185]
["bitfinex","BTCUSD",1718629256131,2.4769757,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629256520,2.57785651,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629257250,2.88276151,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629257455,2.57785651,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629258303,2.50851239,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629258524,2.61246621,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629258729,2.91737121,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629259545,2.91654881,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629260378,2.65699801,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629261987,2.61164381,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629263116,2.28373881,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629263330,2.14695866,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629264629,2.09695866,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629265524,2.12080859,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629265934,2.12426225,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629266141,2.16965323,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629266354,2.12426225,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629267214,2.02426225,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629267420,1.37329325,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629267649,1.34944332,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629268310,1.28842232,65594.0,65593.0,0.00285]
["bitfinex","BTCUSD",1718629269403,1.27342232,65594.0,65593.0,0.06585]
["bitfinex","BTCUSD",1718629269831,1.28442232,65594.0,65593.0,0.06585]
["bitfinex","BTCUSD",1718629270035,1.28442232,65594.0,65593.0,0.05823]
["bitfinex","BTCUSD",1718629270243,1.27642232,65594.0,65593.0,0.05823]
["bitfinex","BTCUSD",1718629270453,1.27642232,65594.0,65590.0,0.0811]
["bitfinex","BTCUSD",1718629270454,1.14032163,65591.0,65590.0,0.0811]
["bitfinex","BTCUSD",1718629270661,1.21217849,65591.0,65590.0,0.0811]
["bitfinex","BTCUSD",1718629270838,1.22296058,65591.0,65590.0,0.0811]
["bitfinex","BTCUSD",1718629271658,0.91804158,65591.0,65590.0,0.0811]
["bitfinex","BTCUSD",1718629271874,0.96804158,65591.0,65578.0,0.152488]
["bitfinex","BTCUSD",1718629272083,0.01310563,65573.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718629272298,0.01310563,65570.0,65569.0,0.06330154]
["bitfinex","BTCUSD",1718629272507,0.01310563,65570.0,65569.0,0.0813]
["bitfinex","BTCUSD",1718629272760,0.01310563,65570.0,65569.0,0.538833]
["bitfinex","BTCUSD",1718629272981,0.01310563,65570.0,65569.0,0.1426]
["bitfinex","BTCUSD",1718629272982,0.11310563,65570.0,65569.0,0.1426]
["bitfinex","BTCUSD",1718629273194,0.57063063,65570.0,65569.0,0.1426]
["bitfinex","BTCUSD",1718629273412,0.5814462,65570.0,65569.0,0.2426]
["bitfinex","BTCUSD",1718629273622,0.2764292,65570.0,65569.0,0.2426]
["bitfinex","BTCUSD",1718629273862,0.1239212,65570.0,65569.0,0.2426]
["bitfinex","BTCUSD",1718629274110,0.1249212,65570.0,65569.0,0.2426]
["bitfinex","BTCUSD",1718629274314,0.1259212,65570.0,65569.0,0.2476]
["bitfinex","BTCUSD",1718629274516,0.1249212,65570.0,65569.0,0.2476]
["bitfinex","BTCUSD",1718629274725,0.1249212,65570.0,65569.0,0.24345]
["bitfinex","BTCUSD",1718629274726,0.1239212,65570.0,65569.0,0.24345]
["bitfinex","BTCUSD",1718629274897,0.2764292,65570.0,65569.0,0.24345]
["bitfinex","BTCUSD",1718629275148,0.8964632,65570.0,65569.0,0.24345]
["bitfinex","BTCUSD",1718629275352,0.2764292,65570.0,65569.0,0.24345]
["bitfinex","BTCUSD",1718629276016,0.2774292,65570.0,65569.0,0.24345]
["bitfinex","BTCUSD",1718629276227,0.1249212,65570.0,65569.0,0.24345]
["bitfinex","BTCUSD",1718629276441,0.2784292,65570.0,65569.0,0.24845]
["bitfinex","BTCUSD",1718629277309,0.5834462,65570.0,65569.0,0.24845]
["bitfinex","BTCUSD",1718629277517,0.5934462,65570.0,65569.0,0.24845]
["bitfinex","BTCUSD",1718629278841,0.5834462,65570.0,65569.0,0.24845]
["bitfinex","BTCUSD",1718629279042,0.5934462,65570.0,65569.0,0.24845]
["bitfinex","BTCUSD",1718629279268,0.5834462,65570.0,65569.0,0.24845]
["bitfinex","BTCUSD",1718629279927,0.5934462,65570.0,65569.0,0.24845]
["bitfinex","BTCUSD",1718629280143,0.5834462,65570.0,65569.0,0.24845]
["bitfinex","BTCUSD",1718629280354,0.8884632,65570.0,65569.0,0.24845]
["bitfinex","BTCUSD",1718629282067,0.11281557,65570.0,65569.0,0.24845]
["bitfinex","BTCUSD",1718629282285,0.01281557,65570.0,65569.0,1.011005]
["bitfinex","BTCUSD",1718629282493,0.01281557,65570.0,65569.0,1.316027]
["bitfinex","BTCUSD",1718629282713,0.002,65570.0,65569.0,1.86848547]
["bitfinex","BTCUSD",1718629282915,0.05,65577.0,65576.0,0.903472]
["bitfinex","BTCUSD",1718629283117,0.05,65577.0,65576.0,1.27176128]
["bitfinex","BTCUSD",1718629283545,0.05,65577.0,65576.0,1.67675028]
["bitfinex","BTCUSD",1718629283766,0.05,65585.0,65584.0,0.90628]
["bitfinex","BTCUSD",1718629283972,0.05,65587.0,65586.0,0.601314]
["bitfinex","BTCUSD",1718629284210,0.05,65589.0,65588.0,0.304933]
["bitfinex","BTCUSD",1718629284417,0.05,65589.0,65588.0,0.907032]
["bitfinex","BTCUSD",1718629284624,0.05,65591.0,65590.0,0.602086]
["bitfinex","BTCUSD",1718629285046,0.06310563,65591.0,65590.0,0.602086]
["bitfinex","BTCUSD",1718629285242,0.11310563,65591.0,65590.0,0.1447]
["bitfinex","BTCUSD",1718629285481,0.12409533,65591.0,65590.0,0.2447]
["bitfinex","BTCUSD",1718629285699,0.11310563,65591.0,65590.0,0.2447]
["bitfinex","BTCUSD",1718629285873,0.12409533,65591.0,65590.0,0.2447]
["bitfinex","BTCUSD",1718629286223,0.1109897,65591.0,65590.0,0.702086]
["bitfinex","BTCUSD",1718629286585,0.1109897,65591.0,65590.0,0.397162]
["bitfinex","BTCUSD",1718629286586,0.1,65591.0,65590.0,0.397162]
["bitfinex","BTCUSD",1718629286822,0.1,65591.0,65590.0,0.702086]
["bitfinex","BTCUSD",1718629287046,0.05093501,65594.0,65593.0,0.596965]
["bitfinex","BTCUSD",1718629287261,0.05093501,65594.0,65593.0,0.901875]
["bitfinex","BTCUSD",1718629287467,0.10093501,65594.0,65593.0,0.901875]
["bitfinex","BTCUSD",1718629287681,0.10093501,65594.0,65593.0,0.596965]
["bitfinex","BTCUSD",1718629287879,0.06404064,65594.0,65593.0,0.596965]
["bitfinex","BTCUSD",1718629288519,0.06404064,65594.0,65593.0,0.696965]
["bitfinex","BTCUSD",1718629288720,0.11404064,65594.0,65593.0,0.696965]
["bitfinex","BTCUSD",1718629288926,0.06404064,65594.0,65593.0,0.704965]
["bitfinex","BTCUSD",1718629289335,0.06404064,65594.0,65593.0,1.009875]
["bitfinex","BTCUSD",1718629289751,0.00193501,65594.0,65593.0,1.323785]
["bitfinex","BTCUSD",1718629290384,0.00093501,65594.0,65593.0,1.619695]
["bitfinex","BTCUSD",1718629290594,0.00093501,65594.0,65593.0,1.314785]
["bitfinex","BTCUSD",1718629290794,0.00193501,65594.0,65593.0,1.325785]
["bitfinex","BTCUSD",1718629290999,0.00193501,65594.0,65593.0,1.317785]
["bitfinex","BTCUSD",1718629291415,0.00293501,65594.0,65593.0,1.325785]
["bitfinex","BTCUSD",1718629291840,0.00193501,65594.0,65593.0,1.317785]
["bitfinex","BTCUSD",1718629292049,0.00293501,65594.0,65593.0,1.331785]
["bitfinex","BTCUSD",1718629292705,0.00193501,65594.0,65593.0,1.320785]
["bitfinex","BTCUSD",1718629293091,0.00293501,65594.0,65593.0,1.334785]
["bitfinex","BTCUSD",1718629297193,0.00293501,65594.0,65593.0,1.639695]
["bitfinex","BTCUSD",1718629298470,0.00193501,65594.0,65593.0,1.625695]
["bitfinex","BTCUSD",1718629298878,0.00293501,65594.0,65593.0,1.639695]
["bitfinex","BTCUSD",1718629299085,0.00193501,65594.0,65593.0,1.625695]
["bitfinex","BTCUSD",1718629299511,0.00293501,65594.0,65593.0,1.639695]
["bitfinex","BTCUSD",1718629299949,0.00293501,65594.0,65593.0,1.662695]
["bitfinex","BTCUSD",1718629301016,0.00293501,65594.0,65593.0,1.357785]
["bitfinex","BTCUSD",1718629303081,0.00293501,65594.0,65593.0,1.029875]
["bitfinex","BTCUSD",1718629303297,0.01604064,65594.0,65593.0,1.334785]
["bitfinex","BTCUSD",1718629304335,0.01604064,65594.0,65593.0,1.029875]
["bitfinex","BTCUSD",1718629305020,0.00293501,65594.0,65593.0,1.029875]
["bitfinex","BTCUSD",1718629305238,0.00293501,65594.0,65593.0,1.334785]
["bitfinex","BTCUSD",1718629305412,0.00293501,65594.0,65593.0,1.029875]
["bitfinex","BTCUSD",1718629305716,0.00293501,65594.0,65593.0,1.334785]
["bitfinex","BTCUSD",1718629306210,0.00293501,65594.0,65593.0,1.029875]
["bitfinex","BTCUSD",1718629307061,0.00293501,65594.0,65593.0,1.334785]
["bitfinex","BTCUSD",1718629309027,0.00293501,65594.0,65593.0,1.029875]
["bitfinex","BTCUSD",1718629309452,0.01604064,65594.0,65593.0,1.029875]
["bitfinex","BTCUSD",1718629309873,0.00293501,65594.0,65593.0,1.029875]
["bitfinex","BTCUSD",1718629310283,0.00293501,65594.0,65593.0,1.39805771]
["bitfinex","BTCUSD",1718629312472,0.00293501,65594.0,65593.0,1.52159311]
["bitfinex","BTCUSD",1718629313011,0.00293501,65594.0,65593.0,1.21668311]
["bitfinex","BTCUSD",1718629313420,0.00293501,65594.0,65593.0,1.52159311]
["bitfinex","BTCUSD",1718629313670,0.00293501,65594.0,65593.0,1.21668311]
["bitfinex","BTCUSD",1718629314953,0.01604064,65594.0,65593.0,1.21668311]
["bitfinex","BTCUSD",1718629315162,0.01604064,65594.0,65593.0,0.31480811]
["bitfinex","BTCUSD",1718629315391,0.00293501,65594.0,65593.0,0.64863771]
["bitfinex","BTCUSD",1718629315609,0.01604064,65594.0,65593.0,0.64863771]
["bitfinex","BTCUSD",1718629315820,0.02724156,65594.0,65593.0,0.34372771]
["bitfinex","BTCUSD",1718629316077,0.02724156,65594.0,65593.0,0.64863771]
["bitfinex","BTCUSD",1718629316300,0.17969356,65594.0,65593.0,0.19127271]
["bitfinex","BTCUSD",1718629316520,0.48459856,65594.0,65593.0,0.19127271]
["bitfinex","BTCUSD",1718629317379,0.48359856,65594.0,65593.0,0.17727271]
["bitfinex","BTCUSD",1718629317620,0.48359856,65594.0,65593.0,0.19127967]
["bitfinex","BTCUSD",1718629317621,0.17969356,65594.0,65593.0,0.19127967]
["bitfinex","BTCUSD",1718629317854,0.58459856,65594.0,65593.0,0.19127967]
["bitfinex","BTCUSD",1718629318070,0.72549856,65594.0,65593.0,0.114]
["bitfinex","BTCUSD",1718629318341,0.72449856,65594.0,65593.0,0.1]
["bitfinex","BTCUSD",1718629318547,1.03140356,65594.0,65593.0,0.128]
["bitfinex","BTCUSD",1718629318753,0.72449856,65594.0,65593.0,0.114]
["bitfinex","BTCUSD",1718629318960,1.02940356,65594.0,65593.0,0.127]
["bitfinex","BTCUSD",1718629319168,1.03940356,65594.0,65593.0,0.113]
["bitfinex","BTCUSD",1718629319379,1.03040356,65594.0,65593.0,0.124]
["bitfinex","BTCUSD",1718629319849,0.72549856,65594.0,65593.0,0.124]
["bitfinex","BTCUSD",1718629320082,1.03040356,65594.0,65593.0,0.124]
["bitfinex","BTCUSD",1718629320300,0.26814156,65594.0,65593.0,0.124]
["bitfinex","BTCUSD",1718629320503,0.72549856,65594.0,65593.0,0.124]
["bitfinex","BTCUSD",1718629320714,1.02940356,65594.0,65593.0,0.111]
["bitfinex","BTCUSD",1718629321171,1.03040356,65594.0,65593.0,0.122]
["bitfinex","BTCUSD",1718629322010,0.72549856,65594.0,65593.0,0.122]
["bitfinex","BTCUSD",1718629322244,0.42059356,65594.0,65593.0,0.122]
["bitfinex","BTCUSD",1718629323789,0.26814156,65594.0,65593.0,0.122]
["bitfinex","BTCUSD",1718629324031,0.12724156,65594.0,65593.0,0.122]
["bitfinex","BTCUSD",1718629324245,0.11413593,65594.0,65593.0,0.122]
["bitfinex","BTCUSD",1718629324466,0.12724156,65594.0,65593.0,0.274455]
["bitfinex","BTCUSD",1718629324679,0.12724156,65594.0,65593.0,0.122]
["bitfinex","BTCUSD",1718629325192,0.58459856,65594.0,65593.0,0.122]
["bitfinex","BTCUSD",1718629325829,0.88950356,65594.0,65593.0,0.122]
["bitfinex","BTCUSD",1718629326046,0.73139856,65594.0,65593.0,0.122]
["bitfinex","BTCUSD",1718629326261,1.04630356,65594.0,65593.0,0.122]
["bitfinex","BTCUSD",1718629326468,1.35120856,65594.0,65593.0,0.122]
["bitfinex","BTCUSD",1718629326692,1.65611356,65594.0,65593.0,0.122]
["bitfinex","BTCUSD",1718629326903,1.82262079,65594.0,65593.0,0.122]
["bitfinex","BTCUSD",1718629327130,1.92262079,65594.0,65593.0,0.122]
["bitfinex","BTCUSD",1718629327359,2.27752579,65594.0,65593.0,0.122]
["bitfinex","BTCUSD",1718629328008,2.27752579,65594.0,65569.0,0.00085]
["bitfinex","BTCUSD",1718629328009,0.06310563,65570.0,65569.0,0.00085]
["bitfinex","BTCUSD",1718629328238,0.67180271,65570.0,65569.0,0.00085]
["bitfinex","BTCUSD",1718629328673,1.02681971,65570.0,65569.0,0.00085]
["bitfinex","BTCUSD",1718629329114,1.03681971,65570.0,65569.0,0.00085]
["bitfinex","BTCUSD",1718629329772,1.03781971,65570.0,65569.0,0.01485]
["bitfinex","BTCUSD",1718629330843,1.02781971,65570.0,65569.0,0.01485]
["bitfinex","BTCUSD",1718629331052,1.02681971,65570.0,65569.0,0.00085]
["bitfinex","BTCUSD",1718629331290,0.25665771,65570.0,65569.0,0.00085]
["bitfinex","BTCUSD",1718629331497,0.72418271,65570.0,65569.0,0.00085]
["bitfinex","BTCUSD",1718629331703,1.02919971,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629331917,0.25865771,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629332127,0.41116571,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629332343,0.41016571,65570.0,65569.0,0.00385]
["bitfinex","BTCUSD",1718629332584,1.02919971,65570.0,65569.0,0.00085]
["bitfinex","BTCUSD",1718629332786,1.03019971,65570.0,65569.0,0.01285]
["bitfinex","BTCUSD",1718629332993,1.03119971,65570.0,65569.0,0.01585]
["bitfinex","BTCUSD",1718629333209,0.71518271,65570.0,65569.0,0.00385]
["bitfinex","BTCUSD",1718629333623,0.72618271,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629333872,1.03119971,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629334299,1.33621671,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629334526,1.33621671,65570.0,65569.0,0.00785]
["bitfinex","BTCUSD",1718629334527,1.33521671,65570.0,65569.0,0.00785]
["bitfinex","BTCUSD",1718629334941,1.03019971,65570.0,65569.0,0.00785]
["bitfinex","BTCUSD",1718629335425,1.33521671,65570.0,65569.0,0.00785]
["bitfinex","BTCUSD",1718629335913,1.03119971,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629336134,1.33621671,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629336556,1.43621671,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629336783,1.33621671,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629342828,1.33603322,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629343508,1.43603322,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629345440,1.33603322,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629346722,1.43603322,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629347125,1.33603322,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629347958,1.43603322,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629348228,1.74105022,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629348439,1.43603322,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629349906,1.33603322,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629350587,0.89091622,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629352680,1.19593322,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629353107,1.50095022,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629353481,1.19593322,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629353777,1.29593322,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629353978,1.44413322,65570.0,65569.0,0.01085]
["bitfinex","BTCUSD",1718629354647,1.44413322,65570.0,65569.0,0.0109312]
["bitfinex","BTCUSD",1718629354868,1.74915022,65570.0,65569.0,0.0109312]
["bitfinex","BTCUSD",1718629356321,1.75908122,65570.0,65569.0,0.0039312]
["bitfinex","BTCUSD",1718629356527,1.75808122,65570.0,65569.0,0.0009312]
["bitfinex","BTCUSD",1718629357197,2.12761676,65570.0,65569.0,0.0009312]
["bitfinex","BTCUSD",1718629357418,2.38821676,65570.0,65569.0,0.0009312]
["bitfinex","BTCUSD",1718629357860,2.08319976,65570.0,65569.0,0.0009312]
["bitfinex","BTCUSD",1718629358319,2.38821676,65570.0,65569.0,0.0009312]
["bitfinex","BTCUSD",1718629358759,2.40021676,65570.0,65569.0,0.0009312]
["bitfinex","BTCUSD",1718629359186,2.38821676,65570.0,65569.0,0.0009312]
["bitfinex","BTCUSD",1718629359629,2.40221676,65570.0,65569.0,0.0009312]
["bitfinex","BTCUSD",1718629359859,2.40721676,65570.0,65569.0,0.0009312]
["bitfinex","BTCUSD",1718629360486,2.40221676,65570.0,65569.0,0.0009312]
["bitfinex","BTCUSD",1718629360944,2.41421676,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629363190,2.10919976,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629363843,2.41421676,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629366464,2.43233965,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629367836,2.73735665,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629368037,2.83794328,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629368293,2.86180402,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629368986,2.86867206,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629369186,2.53979432,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629370027,2.43797816,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629370239,2.54077783,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629371635,2.43797816,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629372087,2.54077783,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629372530,2.74299516,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629372768,2.54077783,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629372969,2.54171284,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629373204,2.43891317,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629373413,2.74393017,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629373630,2.84672984,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629373826,2.89211133,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629374287,2.84672984,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629374717,2.58711098,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629374928,2.54171284,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629375159,2.43891317,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629375374,2.81200241,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629375584,2.91480208,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629375795,2.84672984,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629376265,2.60978508,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629376467,2.50698541,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629376886,2.81200241,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629377090,2.87058988,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629377305,2.96135287,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629377516,2.84672984,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629377936,2.87058965,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629378147,2.96135264,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629378811,2.99597332,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629379278,2.88251986,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629379704,2.90551986,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629380796,2.25393859,65570.0,65569.0,0.0019312]
["bitfinex","BTCUSD",1718629381018,1.29195628,65570.0,65569.0,0.1485312]
["bitfinex","BTCUSD",1718629381231,1.28102528,65570.0,65569.0,0.1485312]
["bitfinex","BTCUSD",1718629381450,0.90585123,65570.0,65569.0,0.1485312]
["bitfinex","BTCUSD",1718629381669,0.60083423,65570.0,65569.0,0.1485312]
["bitfinex","BTCUSD",1718629381875,0.29581723,65570.0,65569.0,0.1485312]
["bitfinex","BTCUSD",1718629382095,0.60083423,65570.0,65569.0,0.1485312]
["bitfinex","BTCUSD",1718629382319,0.07600709,65570.0,65569.0,0.3000422]
["bitfinex","BTCUSD",1718629382548,0.01200709,65570.0,65569.0,0.9100862]
["bitfinex","BTCUSD",1718629382760,0.06200709,65570.0,65569.0,0.66936262]
["bitfinex","BTCUSD",1718629382994,0.06200709,65570.0,65569.0,0.3020422]
["bitfinex","BTCUSD",1718629382995,0.00193501,65570.0,65569.0,0.3020422]
["bitfinex","BTCUSD",1718629383214,0.1,65578.0,65577.0,0.601376]
["bitfinex","BTCUSD",1718629383436,0.10530214,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1718629383659,0.10530214,65579.0,65578.0,0.1439]
["bitfinex","BTCUSD",1718629383871,0.304973,65580.0,65578.0,0.1439]
["bitfinex","BTCUSD",1718629384091,0.1,65581.0,65580.0,0.295085]
["bitfinex","BTCUSD",1718629384318,0.05,65581.0,65580.0,0.600056]
["bitfinex","BTCUSD",1718629384537,0.05,65581.0,65580.0,0.304971]
["bitfinex","BTCUSD",1718629384970,0.05,65581.0,65580.0,0.600056]
["bitfinex","BTCUSD",1718629385197,0.05,65581.0,65580.0,0.1426]
["bitfinex","BTCUSD",1718629385410,0.05,65581.0,65580.0,0.295085]
["bitfinex","BTCUSD",1718629385626,0.05,65581.0,65580.0,0.600056]
["bitfinex","BTCUSD",1718629386041,0.1,65582.0,65581.0,0.299583]
["bitfinex","BTCUSD",1718629386291,0.1,65582.0,65581.0,0.604549]
["bitfinex","BTCUSD",1718629387175,0.10530214,65582.0,65581.0,0.299583]
["bitfinex","BTCUSD",1718629387388,0.10530214,65582.0,65581.0,0.1471]
["bitfinex","BTCUSD",1718629387611,0.10530214,65582.0,65581.0,0.13948]
["bitfinex","BTCUSD",1718629388034,0.10630214,65582.0,65581.0,0.14248]
["bitfinex","BTCUSD",1718629388477,0.10630214,65582.0,65581.0,0.294963]
["bitfinex","BTCUSD",1718629388695,0.10630214,65582.0,65581.0,0.14248]
["bitfinex","BTCUSD",1718629389119,1.02118514,65582.0,65581.0,0.14248]
["bitfinex","BTCUSD",1718629389330,0.86970414,65582.0,65581.0,0.14648]
["bitfinex","BTCUSD",1718629389555,1.17466514,65582.0,65581.0,0.14648]
["bitfinex","BTCUSD",1718629389772,0.56474314,65582.0,65581.0,0.14648]
["bitfinex","BTCUSD",1718629390195,0.86870414,65582.0,65581.0,0.14348]
["bitfinex","BTCUSD",1718629390628,0.56374314,65582.0,65581.0,0.14348]
["bitfinex","BTCUSD",1718629391069,0.86870414,65582.0,65581.0,0.14548]
["bitfinex","BTCUSD",1718629391301,0.86870414,65582.0,65581.0,0.14148]
["bitfinex","BTCUSD",1718629391515,0.86770414,65582.0,65581.0,0.14148]
["bitfinex","BTCUSD",1718629391736,1.18266514,65582.0,65581.0,0.14148]
["bitfinex","BTCUSD",1718629392380,1.18266514,65582.0,65581.0,0.0841]
["bitfinex","BTCUSD",1718629392595,0.97870414,65582.0,65581.0,0.006]
["bitfinex","BTCUSD",1718629392817,1.65072614,65582.0,65581.0,0.006]
["bitfinex","BTCUSD",1718629393260,1.64972614,65582.0,65581.0,0.002]
["bitfinex","BTCUSD",1718629393783,0.16470051,65572.0,65571.0,0.0827]
["bitfinex","BTCUSD",1718629394009,0.81782214,65572.0,65571.0,0.0827]
["bitfinex","BTCUSD",1718629395184,0.82782214,65572.0,65571.0,0.0827]
["bitfinex","BTCUSD",1718629395601,0.82782214,65572.0,65571.0,0.0837]
["bitfinex","BTCUSD",1718629396036,1.28283014,65572.0,65571.0,0.001]
["bitfinex","BTCUSD",1718629396252,1.65949141,65572.0,65571.0,0.001]
["bitfinex","BTCUSD",1718629396489,1.73559141,65572.0,65571.0,0.001]
["bitfinex","BTCUSD",1718629397981,1.18286114,65570.0,65569.0,0.0009312]
["bitfinex","BTCUSD",1718629398197,1.13286114,65570.0,65569.0,0.0009312]
["bitfinex","BTCUSD",1718629398420,1.14189058,65570.0,65569.0,0.0009312]
["bitfinex","BTCUSD",1718629400012,1.15189058,65570.0,65569.0,0.0009312]
["bitfinex","BTCUSD",1718629401359,1.16089058,65570.0,65569.0,0.0009312]
["bitfinex","BTCUSD",1718629402224,1.15089058,65570.0,65569.0,0.0009312]
["bitfinex","BTCUSD",1718629402438,1.14189058,65570.0,65569.0,0.0009312]
["bitfinex","BTCUSD",1718629402665,1.15189058,65570.0,65569.0,0.0009312]
["bitfinex","BTCUSD",1718629402893,1.20089058,65570.0,65569.0,0.0009312]
["bitfinex","BTCUSD",1718629403113,0.13333158,65570.0,65569.0,0.1464312]
["bitfinex","BTCUSD",1718629403334,0.13333158,65570.0,65569.0,0.6039642]
["bitfinex","BTCUSD",1718629403549,0.89587358,65570.0,65569.0,0.1464312]
["bitfinex","BTCUSD",1718629403983,0.88587358,65570.0,65569.0,0.1464312]
["bitfinex","BTCUSD",1718629404443,0.87687358,65570.0,65569.0,0.1464312]
["bitfinex","BTCUSD",1718629404657,0.88587358,65570.0,65569.0,0.1464312]
["bitfinex","BTCUSD",1718629405318,0.57185658,65570.0,65569.0,0.1464312]
["bitfinex","BTCUSD",1718629405523,0.06433158,65570.0,65569.0,0.9089862]
["bitfinex","BTCUSD",1718629405739,0.11433158,65570.0,65569.0,0.2989422]
["bitfinex","BTCUSD",1718629405960,0.10530214,65570.0,65569.0,0.2989422]
["bitfinex","BTCUSD",1718629406175,0.11411541,65570.0,65569.0,0.2989422]
["bitfinex","BTCUSD",1718629407079,0.11411541,65570.0,65569.0,0.3029422]
["bitfinex","BTCUSD",1718629408276,0.11411541,65570.0,65569.0,0.2989422]
["bitfinex","BTCUSD",1718629408667,0.05881327,65570.0,65569.0,0.9089862]
["bitfinex","BTCUSD",1718629408894,0.05881327,65570.0,65569.0,1.2140082]
["bitfinex","BTCUSD",1718629409090,0.05,65571.0,65570.0,0.762542]
["bitfinex","BTCUSD",1718629409298,0.05,65571.0,65570.0,0.906842]
["bitfinex","BTCUSD",1718629409516,0.05881327,65571.0,65570.0,0.906842]
["bitfinex","BTCUSD",1718629410339,0.00881327,65571.0,65570.0,1.211859]
["bitfinex","BTCUSD",1718629410542,0.05881327,65571.0,65570.0,1.211859]
["bitfinex","BTCUSD",1718629410753,0.1,65574.0,65573.0,0.457504]
["bitfinex","BTCUSD",1718629410960,0.05,65574.0,65573.0,0.841407]
["bitfinex","BTCUSD",1718629411171,0.05881327,65574.0,65573.0,0.841407]
["bitfinex","BTCUSD",1718629411373,0.05881327,65574.0,65573.0,1.20691]
["bitfinex","BTCUSD",1718629411576,0.00881327,65574.0,65573.0,1.20691]
["bitfinex","BTCUSD",1718629412808,0.05,65576.0,65575.0,1.067479]
["bitfinex","BTCUSD",1718629413011,0.05,65576.0,65575.0,1.207279]
["bitfinex","BTCUSD",1718629413794,0.5156,65577.0,65576.0,1.067461]
["bitfinex","BTCUSD",1718629414097,0.5156,65577.0,65576.0,1.146061]
["bitfinex","BTCUSD",1718629414521,0.5656,65577.0,65576.0,0.841072]
["bitfinex","BTCUSD",1718629414742,0.57090214,65577.0,65576.0,0.841072]
["bitfinex","BTCUSD",1718629414948,0.10530214,65577.0,65576.0,0.841072]
["bitfinex","BTCUSD",1718629415339,0.10530214,65577.0,65576.0,0.843072]
["bitfinex","BTCUSD",1718629415549,0.1,65577.0,65576.0,0.843072]
["bitfinex","BTCUSD",1718629416174,0.1,65577.0,65576.0,0.845072]
["bitfinex","BTCUSD",1718629417147,0.05,65577.0,65576.0,0.845072]
["bitfinex","BTCUSD",1718629417761,0.05,65577.0,65576.0,1.150061]
["bitfinex","BTCUSD",1718629417964,0.05,65577.0,65576.0,0.845072]
["bitfinex","BTCUSD",1718629418562,0.1,65577.0,65576.0,0.845072]
["bitfinex","BTCUSD",1718629418764,0.10530214,65577.0,65576.0,0.845072]
["bitfinex","BTCUSD",1718629418974,0.05,65578.0,65577.0,0.457476]
["bitfinex","BTCUSD",1718629419174,0.05,65578.0,65577.0,0.76246]
["bitfinex","BTCUSD",1718629419627,0.05,65578.0,65577.0,1.067444]
["bitfinex","BTCUSD",1718629420197,0.05,65580.0,65579.0,0.762437]
["bitfinex","BTCUSD",1718629420389,0.05,65581.0,65580.0,0.762427]
["bitfinex","BTCUSD",1718629420595,0.1,65582.0,65581.0,0.152483]
["bitfinex","BTCUSD",1718629420806,0.1,65582.0,65581.0,0.762415]
["bitfinex","BTCUSD",1718629422021,0.10530214,65582.0,65581.0,0.762415]
["bitfinex","BTCUSD",1718629422851,0.10530214,65582.0,65581.0,0.763415]
["bitfinex","BTCUSD",1718629423050,0.10530214,65582.0,65581.0,0.458449]
["bitfinex","BTCUSD",1718629423475,0.1,65582.0,65581.0,0.763415]
["bitfinex","BTCUSD",1718629424017,0.10905505,65582.0,65581.0,0.763415]
["bitfinex","BTCUSD",1718629424440,0.1,65582.0,65581.0,0.763415]
["bitfinex","BTCUSD",1718629424655,0.05,65586.0,65583.0,0.0821]
["bitfinex","BTCUSD",1718629424859,0.1,65586.0,65585.0,0.844467]
["bitfinex","BTCUSD",1718629425312,0.1,65586.0,65585.0,1.149414]
["bitfinex","BTCUSD",1718629425944,0.1,65587.0,65585.0,0.0821]
["bitfinex","BTCUSD",1718629426149,0.05,65587.0,65586.0,1.0673]
["bitfinex","BTCUSD",1718629426349,0.05,65588.0,65587.0,0.762345]
["bitfinex","BTCUSD",1718629426548,0.1,65588.0,65587.0,0.762345]
["bitfinex","BTCUSD",1718629427433,0.05,65588.0,65587.0,0.762345]
["bitfinex","BTCUSD",1718629427655,0.05,65588.0,65587.0,0.908445]
["bitfinex","BTCUSD",1718629427866,0.05,65588.0,65587.0,1.213383]
["bitfinex","BTCUSD",1718629428083,0.05,65588.0,65587.0,0.908445]
["bitfinex","BTCUSD",1718629428299,0.05,65588.0,65587.0,1.213383]
["bitfinex","BTCUSD",1718629428516,0.05,65588.0,65587.0,0.906445]
["bitfinex","BTCUSD",1718629428951,0.051,65588.0,65587.0,0.914445]
["bitfinex","BTCUSD",1718629429183,0.051,65588.0,65587.0,1.219383]
["bitfinex","BTCUSD",1718629429391,0.051,65588.0,65587.0,0.914445]
["bitfinex","BTCUSD",1718629430063,0.052,65588.0,65587.0,1.222383]
["bitfinex","BTCUSD",1718629430261,0.051,65588.0,65587.0,0.914445]
["bitfinex","BTCUSD",1718629430582,0.05630214,65588.0,65587.0,0.914445]
["bitfinex","BTCUSD",1718629430746,0.052,65588.0,65587.0,0.917445]
["bitfinex","BTCUSD",1718629431186,0.05730214,65588.0,65587.0,0.917445]
["bitfinex","BTCUSD",1718629431956,0.052,65588.0,65587.0,0.917445]
["bitfinex","BTCUSD",1718629432178,0.05730214,65588.0,65587.0,0.917445]
["bitfinex","BTCUSD",1718629432775,0.052,65588.0,65587.0,0.917445]
["bitfinex","BTCUSD",1718629433836,0.05730214,65588.0,65587.0,0.917445]
["bitfinex","BTCUSD",1718629434062,0.052,65588.0,65587.0,0.917445]
["bitfinex","BTCUSD",1718629434910,0.002,65588.0,65587.0,0.917445]
["bitfinex","BTCUSD",1718629435139,0.002,65588.0,65587.0,1.23018649]
["bitfinex","BTCUSD",1718629435355,0.002,65588.0,65587.0,1.222383]
["bitfinex","BTCUSD",1718629435726,0.002,65588.0,65587.0,1.23018649]
["bitfinex","BTCUSD",1718629435924,0.002,65588.0,65587.0,1.25318649]
["bitfinex","BTCUSD",1718629437170,0.002,65588.0,65587.0,1.37200283]
["bitfinex","BTCUSD",1718629438492,0.002,65588.0,65587.0,1.39011117]
["bitfinex","BTCUSD",1718629439271,0.002,65588.0,65587.0,1.39010501]
["bitfinex","BTCUSD",1718629439881,0.002,65588.0,65587.0,1.38230152]
["bitfinex","BTCUSD",1718629440084,0.002,65588.0,65587.0,1.39010501]
["bitfinex","BTCUSD",1718629441185,0.002,65588.0,65587.0,1.38222282]
["bitfinex","BTCUSD",1718629441389,0.002,65588.0,65587.0,0.02910834]
["bitfinex","BTCUSD",1718629441390,0.00730214,65588.0,65587.0,0.02910834]
["bitfinex","BTCUSD",1718629441793,0.01652245,65588.0,65587.0,0.18157734]
["bitfinex","BTCUSD",1718629442278,0.01652245,65588.0,65587.0,0.48651534]
["bitfinex","BTCUSD",1718629442693,0.21898845,65588.0,65587.0,0.02910834]
["bitfinex","BTCUSD",1718629442833,0.06652245,65588.0,65587.0,0.02910834]
["bitfinex","BTCUSD",1718629443036,1.33238745,65588.0,65587.0,0.011]
["bitfinex","BTCUSD",1718629443443,1.63732045,65588.0,65587.0,0.011]
["bitfinex","BTCUSD",1718629443909,1.33238745,65588.0,65587.0,0.011]
["bitfinex","BTCUSD",1718629444325,1.43238745,65588.0,65587.0,0.003]
["bitfinex","BTCUSD",1718629444546,1.43138745,65588.0,65587.0,0.003]
["bitfinex","BTCUSD",1718629444761,1.73732045,65588.0,65587.0,0.007]
["bitfinex","BTCUSD",1718629444968,1.73632045,65588.0,65587.0,0.007]
["bitfinex","BTCUSD",1718629445176,1.50335611,65588.0,65587.0,0.007]
["bitfinex","BTCUSD",1718629445401,1.24776514,65582.0,65581.0,0.00085]
["bitfinex","BTCUSD",1718629445602,1.32576514,65582.0,65581.0,0.00085]
["bitfinex","BTCUSD",1718629445731,1.33495085,65582.0,65581.0,0.00085]
["bitfinex","BTCUSD",1718629446818,1.63991185,65582.0,65581.0,0.00085]
["bitfinex","BTCUSD",1718629446990,1.73991185,65582.0,65581.0,0.00085]
["bitfinex","BTCUSD",1718629447403,1.63991185,65582.0,65581.0,0.00085]
["bitfinex","BTCUSD",1718629447820,1.63991185,65582.0,65581.0,0.00285]
["bitfinex","BTCUSD",1718629448228,1.63991185,65582.0,65581.0,0.00485]
["bitfinex","BTCUSD",1718629448888,1.63229185,65582.0,65581.0,0.00485]
["bitfinex","BTCUSD",1718629449103,1.73229185,65582.0,65581.0,0.00485]
["bitfinex","BTCUSD",1718629450140,1.63229185,65582.0,65581.0,0.00485]
["bitfinex","BTCUSD",1718629451159,1.73229185,65582.0,65581.0,0.00485]
["bitfinex","BTCUSD",1718629452182,1.63229185,65582.0,65581.0,0.00485]
["bitfinex","BTCUSD",1718629452800,1.73229185,65582.0,65581.0,0.00485]
["bitfinex","BTCUSD",1718629453410,2.67248954,65582.0,65581.0,0.00485]
["bitfinex","BTCUSD",1718629453613,2.74041704,65582.0,65581.0,0.00485]
["bitfinex","BTCUSD",1718629453822,2.36752854,65582.0,65581.0,0.00485]
["bitfinex","BTCUSD",1718629454031,2.36869152,65582.0,65581.0,0.00485]
["bitfinex","BTCUSD",1718629454232,2.41396501,65582.0,65581.0,0.00485]
["bitfinex","BTCUSD",1718629454447,2.36869152,65582.0,65581.0,0.00285]
["bitfinex","BTCUSD",1718629455266,2.37269152,65582.0,65581.0,0.00085]
["bitfinex","BTCUSD",1718629455686,2.36869152,65582.0,65581.0,0.00040255]
["bitfinex","BTCUSD",1718629456098,2.38269152,65582.0,65581.0,0.00040255]
["bitfinex","BTCUSD",1718629456305,2.38150064,65582.0,65581.0,0.00040255]
["bitfinex","BTCUSD",1718629456510,2.36750064,65582.0,65581.0,0.00040255]
["bitfinex","BTCUSD",1718629457166,2.36750067,65582.0,65581.0,0.00040255]
["bitfinex","BTCUSD",1718629457340,2.39550067,65582.0,65581.0,0.00140255]
["bitfinex","BTCUSD",1718629457750,2.38150067,65582.0,65581.0,0.00040255]
["bitfinex","BTCUSD",1718629458157,2.39550067,65582.0,65581.0,0.00140255]
["bitfinex","BTCUSD",1718629459154,2.39679399,65582.0,65581.0,0.00140255]
["bitfinex","BTCUSD",1718629459476,2.36879399,65582.0,65581.0,0.00040255]
["bitfinex","BTCUSD",1718629459867,2.38279399,65582.0,65581.0,0.00040255]
["bitfinex","BTCUSD",1718629460086,1.177591,65568.0,65567.0,0.00082483]
["bitfinex","BTCUSD",1718629460292,0.20563263,65562.0,65561.0,0.13699287]
["bitfinex","BTCUSD",1718629460501,0.82574063,65562.0,65561.0,0.13699287]
["bitfinex","BTCUSD",1718629460715,0.00310563,65554.0,65553.0,0.214947]
["bitfinex","BTCUSD",1718629461123,0.00310563,65554.0,65553.0,0.520043]
["bitfinex","BTCUSD",1718629461344,0.01188622,65554.0,65553.0,0.520043]
["bitfinex","BTCUSD",1718629462211,0.01188622,65554.0,65553.0,0.214948]
["bitfinex","BTCUSD",1718629462395,0.00310563,65543.0,65540.0,0.0624]
["bitfinex","BTCUSD",1718629462605,0.00310563,65544.0,65540.0,0.0624]
["bitfinex","BTCUSD",1718629462816,0.01188622,65543.0,65540.0,0.0624]
["bitfinex","BTCUSD",1718629463199,0.01188622,65543.0,65541.0,0.0763]
["bitfinex","BTCUSD",1718629463394,0.01188622,65543.0,65542.0,0.0612]
["bitfinex","BTCUSD",1718629463596,0.00310563,65543.0,65542.0,0.824067]
["bitfinex","BTCUSD",1718629463813,0.00310563,65543.0,65542.0,0.900367]
["bitfinex","BTCUSD",1718629464019,0.00410563,65543.0,65542.0,0.900367]
["bitfinex","BTCUSD",1718629464417,0.00510563,65543.0,65542.0,0.59522]
["bitfinex","BTCUSD",1718629464624,0.00610563,65543.0,65542.0,0.59522]
["bitfinex","BTCUSD",1718629464832,0.01195508,65543.0,65542.0,0.59522]
["bitfinex","BTCUSD",1718629465064,0.00310563,65543.0,65542.0,0.59522]
["bitfinex","BTCUSD",1718629465283,0.01095508,65543.0,65542.0,0.59522]
["bitfinex","BTCUSD",1718629465495,0.00410563,65543.0,65542.0,0.60222]
["bitfinex","BTCUSD",1718629465718,0.00410563,65543.0,65542.0,0.1445]
["bitfinex","BTCUSD",1718629466134,0.01195508,65543.0,65542.0,0.1445]
["bitfinex","BTCUSD",1718629466347,0.21552608,65543.0,65542.0,0.1445]
["bitfinex","BTCUSD",1718629466561,0.82581208,65543.0,65542.0,0.0833]
["bitfinex","BTCUSD",1718629466770,0.52066908,65543.0,65542.0,0.0833]
["bitfinex","BTCUSD",1718629467207,0.51966908,65543.0,65542.0,0.0833]
["bitfinex","BTCUSD",1718629467423,0.00310563,65539.0,65538.0,0.0821]
["bitfinex","BTCUSD",1718629467667,0.05310563,65539.0,65538.0,0.0821]
["bitfinex","BTCUSD",1718629467868,0.06088051,65539.0,65538.0,0.0816568]
["bitfinex","BTCUSD",1718629468293,0.06088051,65539.0,65538.0,0.8445718]
["bitfinex","BTCUSD",1718629468513,0.06088051,65539.0,65538.0,0.2342398]
["bitfinex","BTCUSD",1718629468722,0.05310563,65539.0,65538.0,0.0816568]
["bitfinex","BTCUSD",1718629468978,0.21346051,65539.0,65538.0,0.0816568]
["bitfinex","BTCUSD",1718629469208,0.15253,65561.0,65556.0,0.15254]
["bitfinex","BTCUSD",1718629469434,0.15253,65561.0,65539.0,0.0633]
["bitfinex","BTCUSD",1718629469435,0.03959032,65575.0,65574.0,0.603197]
["bitfinex","BTCUSD",1718629469663,0.00093501,65594.0,65589.0,0.1]
["bitfinex","BTCUSD",1718629469876,0.00093501,65594.0,65593.0,0.457365]
["bitfinex","BTCUSD",1718629470092,0.00093501,65594.0,65590.0,0.1457]
["bitfinex","BTCUSD",1718629470518,0.00093501,65594.0,65578.0,0.2379]
["bitfinex","BTCUSD",1718629470734,0.00093501,65594.0,65587.0,0.152467]
["bitfinex","BTCUSD",1718629470973,0.00093501,65594.0,65584.0,0.304951]
["bitfinex","BTCUSD",1718629471195,0.00193501,65594.0,65586.0,0.15247]
["bitfinex","BTCUSD",1718629471406,0.00093501,65594.0,65583.0,0.152476]
["bitfinex","BTCUSD",1718629471840,0.00193501,65594.0,65581.0,0.404965]
["bitfinex","BTCUSD",1718629472047,0.00193501,65594.0,65587.0,0.014]
["bitfinex","BTCUSD",1718629472679,0.00093501,65594.0,65584.0,0.152475]
["bitfinex","BTCUSD",1718629473099,0.00093501,65594.0,65585.0,0.152472]
["bitfinex","BTCUSD",1718629473537,0.00093501,65594.0,65586.0,0.014]
["bitfinex","BTCUSD",1718629473749,0.00193501,65594.0,65586.0,0.014]
["bitfinex","BTCUSD",1718629473949,0.00193501,65594.0,65585.0,0.152472]
["bitfinex","BTCUSD",1718629473950,0.00093501,65594.0,65585.0,0.152472]
["bitfinex","BTCUSD",1718629474398,0.00293501,65594.0,65585.0,0.152472]
["bitfinex","BTCUSD",1718629474568,0.00193501,65594.0,65585.0,0.152472]
["bitfinex","BTCUSD",1718629474770,0.00093501,65594.0,65586.0,0.014]
["bitfinex","BTCUSD",1718629475021,0.00193501,65594.0,65586.0,0.16647]
["bitfinex","BTCUSD",1718629475229,0.00293501,65594.0,65586.0,0.15247]
["bitfinex","BTCUSD",1718629475635,0.00293501,65594.0,65587.0,0.152468]
["bitfinex","BTCUSD",1718629475784,0.00193501,65594.0,65587.0,0.152468]
["bitfinex","BTCUSD",1718629476198,0.00193501,65594.0,65586.0,0.304943]
["bitfinex","BTCUSD",1718629476199,0.00193501,65594.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718629476407,0.00193501,65594.0,65586.0,0.318943]
["bitfinex","BTCUSD",1718629476770,0.00193501,65594.0,65589.0,0.152463]
["bitfinex","BTCUSD",1718629476979,0.00093501,65594.0,65589.0,0.152463]
["bitfinex","BTCUSD",1718629477192,0.00093501,65594.0,65590.0,0.152461]
["bitfinex","BTCUSD",1718629477411,0.00193501,65594.0,65588.0,0.152465]
["bitfinex","BTCUSD",1718629477875,0.00093501,65594.0,65588.0,0.152465]
["bitfinex","BTCUSD",1718629478095,0.00193501,65594.0,65589.0,0.014]
["bitfinex","BTCUSD",1718629478306,0.00293501,65594.0,65589.0,0.014]
["bitfinex","BTCUSD",1718629478522,0.00293501,65594.0,65590.0,0.152461]
["bitfinex","BTCUSD",1718629478746,0.00193501,65594.0,65589.0,0.152462]
["bitfinex","BTCUSD",1718629478931,0.00393501,65594.0,65589.0,0.152462]
["bitfinex","BTCUSD",1718629479571,0.00293501,65594.0,65588.0,0.014]
["bitfinex","BTCUSD",1718629479992,0.304917,65592.0,65588.0,0.014]
["bitfinex","BTCUSD",1718629480409,0.00293501,65594.0,65588.0,0.014]
["bitfinex","BTCUSD",1718629480613,0.00293501,65594.0,65579.0,0.304972]
["bitfinex","BTCUSD",1718629480614,0.152457,65592.0,65584.0,0.152475]
["bitfinex","BTCUSD",1718629481028,0.15246,65591.0,65590.0,0.011]
["bitfinex","BTCUSD",1718629481649,0.304912,65593.0,65579.0,0.304972]
["bitfinex","BTCUSD",1718629481650,0.00193501,65594.0,65588.0,0.01]
["bitfinex","BTCUSD",1718629481858,0.152456,65593.0,65586.0,0.152471]
["bitfinex","BTCUSD",1718629482104,0.001,65592.0,65586.0,0.152471]
["bitfinex","BTCUSD",1718629482347,0.001,65591.0,65590.0,0.007]
["bitfinex","BTCUSD",1718629482780,0.002,65591.0,65590.0,0.014]
["bitfinex","BTCUSD",1718629483224,0.154459,65591.0,65590.0,0.014]
["bitfinex","BTCUSD",1718629483435,0.002,65591.0,65590.0,0.014]
["bitfinex","BTCUSD",1718629484061,0.001,65591.0,65590.0,0.007]
["bitfinex","BTCUSD",1718629484319,0.001,65591.0,65590.0,0.159462]
["bitfinex","BTCUSD",1718629484517,0.001,65591.0,65590.0,0.76931]
["bitfinex","BTCUSD",1718629485239,0.002,65591.0,65590.0,0.166462]
["bitfinex","BTCUSD",1718629485450,0.002,65591.0,65590.0,0.014]
["bitfinex","BTCUSD",1718629485657,0.002,65591.0,65590.0,0.166462]
["bitfinex","BTCUSD",1718629485861,0.002,65591.0,65590.0,1.181234]
["bitfinex","BTCUSD",1718629486072,0.002,65591.0,65590.0,0.471386]
["bitfinex","BTCUSD",1718629486302,0.002,65591.0,65590.0,0.166462]
["bitfinex","BTCUSD",1718629486523,0.002,65591.0,65590.0,1.081234]
["bitfinex","BTCUSD",1718629486946,0.002,65591.0,65590.0,1.181234]
["bitfinex","BTCUSD",1718629487449,0.00093501,65594.0,65593.0,0.762275]
["bitfinex","BTCUSD",1718629487658,0.00093501,65594.0,65593.0,1.167185]
["bitfinex","BTCUSD",1718629487869,0.00093501,65594.0,65593.0,1.492095]
["bitfinex","BTCUSD",1718629488100,0.00093501,65594.0,65593.0,1.552995]
["bitfinex","BTCUSD",1718629488966,0.00193501,65594.0,65593.0,1.641795]
["bitfinex","BTCUSD",1718629489601,0.00193501,65594.0,65593.0,1.653795]
["bitfinex","BTCUSD",1718629490066,0.00193501,65594.0,65593.0,1.989235]
["bitfinex","BTCUSD",1718629490249,0.00193501,65594.0,65593.0,1.684325]
["bitfinex","BTCUSD",1718629490867,0.00193501,65594.0,65593.0,1.672325]
["bitfinex","BTCUSD",1718629491285,0.00093501,65594.0,65593.0,1.673325]
["bitfinex","BTCUSD",1718629491711,0.00193501,65594.0,65593.0,1.673325]
["bitfinex","BTCUSD",1718629491930,0.00093501,65594.0,65593.0,1.659325]
["bitfinex","BTCUSD",1718629492141,0.00093501,65594.0,65593.0,1.673325]
["bitfinex","BTCUSD",1718629492353,0.00193501,65594.0,65593.0,1.687325]
["bitfinex","BTCUSD",1718629492559,0.00093501,65594.0,65593.0,1.682325]
["bitfinex","BTCUSD",1718629492762,0.00093501,65594.0,65593.0,1.692325]
["bitfinex","BTCUSD",1718629493350,0.00093501,65594.0,65593.0,1.682325]
["bitfinex","BTCUSD",1718629494135,0.00093501,65594.0,65593.0,2.025235]
["bitfinex","BTCUSD",1718629494355,0.00093501,65594.0,65593.0,1.756325]
["bitfinex","BTCUSD",1718629494562,0.00093501,65594.0,65593.0,1.651795]
["bitfinex","BTCUSD",1718629494776,0.00093501,65594.0,65593.0,1.337885]
["bitfinex","BTCUSD",1718629494990,0.00093501,65594.0,65593.0,1.026975]
["bitfinex","BTCUSD",1718629495205,0.00093501,65594.0,65593.0,0.742065]
["bitfinex","BTCUSD",1718629495418,0.00093501,65594.0,65593.0,0.714065]
["bitfinex","BTCUSD",1718629495839,0.00093501,65594.0,65593.0,0.742065]
["bitfinex","BTCUSD",1718629496044,0.00093501,65594.0,65593.0,1.026975]
["bitfinex","BTCUSD",1718629496258,0.00093501,65594.0,65593.0,1.351885]
["bitfinex","BTCUSD",1718629497100,0.00093501,65594.0,65593.0,1.323885]
["bitfinex","BTCUSD",1718629497325,0.00093501,65594.0,65593.0,0.594065]
["bitfinex","BTCUSD",1718629497544,0.00093501,65594.0,65593.0,0.028]
["bitfinex","BTCUSD",1718629498315,0.00093501,65594.0,65593.0,0.180455]
["bitfinex","BTCUSD",1718629498523,0.00093501,65594.0,65593.0,0.485365]
["bitfinex","BTCUSD",1718629499143,0.00093501,65594.0,65593.0,0.48520593]
["bitfinex","BTCUSD",1718629499316,0.00093501,65594.0,65593.0,0.89011593]
["bitfinex","BTCUSD",1718629499755,0.00093501,65594.0,65593.0,0.95339073]
["bitfinex","BTCUSD",1718629500195,0.00093501,65594.0,65593.0,0.85339073]
["bitfinex","BTCUSD",1718629500410,0.00093501,65594.0,65593.0,0.09111573]
["bitfinex","BTCUSD",1718629500576,0.00093501,65594.0,65593.0,0.18029593]
["bitfinex","BTCUSD",1718629500986,0.00093501,65594.0,65593.0,0.48520593]
["bitfinex","BTCUSD",1718629501195,0.00093501,65594.0,65593.0,0.89011593]
["bitfinex","BTCUSD",1718629501628,0.00093501,65594.0,65593.0,0.02784093]
["bitfinex","BTCUSD",1718629502276,0.45829201,65594.0,65593.0,0.02784093]
["bitfinex","BTCUSD",1718629502647,0.00093501,65594.0,65593.0,0.02784093]
["bitfinex","BTCUSD",1718629503240,0.45829201,65594.0,65593.0,0.02784093]
["bitfinex","BTCUSD",1718629503437,0.83599701,65594.0,65593.0,0.02784093]
["bitfinex","BTCUSD",1718629503649,1.14090201,65594.0,65593.0,0.02784093]
["bitfinex","BTCUSD",1718629505065,1.14090201,65594.0,65577.0,0.1634]
["bitfinex","BTCUSD",1718629505066,0.304944,65586.0,65577.0,0.1634]
["bitfinex","BTCUSD",1718629505297,0.07373501,65594.0,65593.0,0.014]
["bitfinex","BTCUSD",1718629505509,0.53109201,65594.0,65593.0,0.028]
["bitfinex","BTCUSD",1718629505712,1.14090201,65594.0,65593.0,0.028]
["bitfinex","BTCUSD",1718629506136,1.14090201,65594.0,65593.0,0.014]
["bitfinex","BTCUSD",1718629506337,1.14090201,65594.0,65578.0,0.15249]
["bitfinex","BTCUSD",1718629506338,0.152475,65585.0,65578.0,0.15249]
["bitfinex","BTCUSD",1718629506539,0.152476,65584.0,65578.0,0.15249]
["bitfinex","BTCUSD",1718629508313,0.152478,65583.0,65576.0,0.538479]
["bitfinex","BTCUSD",1718629508676,0.304952,65584.0,65578.0,0.014]
["bitfinex","BTCUSD",1718629509090,0.15248,65583.0,65578.0,0.014]
["bitfinex","BTCUSD",1718629509540,0.15248,65583.0,65577.0,0.152491]
["bitfinex","BTCUSD",1718629509957,0.15348,65583.0,65577.0,0.152491]
["bitfinex","BTCUSD",1718629510171,0.001,65583.0,65578.0,0.15249]
["bitfinex","BTCUSD",1718629510376,0.001,65583.0,65580.0,0.304968]
["bitfinex","BTCUSD",1718629510588,0.001,65583.0,65582.0,0.557441]
["bitfinex","BTCUSD",1718629510830,0.001,65583.0,65582.0,1.167363]
["bitfinex","BTCUSD",1718629511527,0.4656,65593.0,65582.0,0.404961]
["bitfinex","BTCUSD",1718629511734,0.4656,65593.0,65588.0,0.30493]
["bitfinex","BTCUSD",1718629511916,0.4656,65593.0,65586.0,0.304942]
["bitfinex","BTCUSD",1718629512264,0.4656,65593.0,65588.0,0.152465]
["bitfinex","BTCUSD",1718629512778,0.4656,65593.0,65586.0,0.25247]
["bitfinex","BTCUSD",1718629512779,0.618056,65593.0,65586.0,0.25247]
["bitfinex","BTCUSD",1718629512980,0.618056,65593.0,65585.0,0.02]
["bitfinex","BTCUSD",1718629512981,0.15246,65591.0,65588.0,0.01]
["bitfinex","BTCUSD",1718629513598,0.304916,65592.0,65588.0,0.01]
["bitfinex","BTCUSD",1718629513806,0.15246,65591.0,65588.0,0.01]
["bitfinex","BTCUSD",1718629514808,0.15246,65591.0,65588.0,0.011]
["bitfinex","BTCUSD",1718629515215,0.15246,65591.0,65588.0,0.01]
["bitfinex","BTCUSD",1718629515372,0.152463,65590.0,65588.0,0.01]
["bitfinex","BTCUSD",1718629515530,0.30492,65591.0,65588.0,0.01]
["bitfinex","BTCUSD",1718629515736,0.152463,65590.0,65588.0,0.01]
["bitfinex","BTCUSD",1718629515959,0.152463,65590.0,65588.0,0.021]
["bitfinex","BTCUSD",1718629516567,0.152463,65590.0,65588.0,0.01]
["bitfinex","BTCUSD",1718629517614,0.15246,65591.0,65588.0,0.01]
["bitfinex","BTCUSD",1718629518232,0.001,65590.0,65589.0,0.12]
["bitfinex","BTCUSD",1718629518459,0.001,65590.0,65589.0,0.701893]
["bitfinex","BTCUSD",1718629518660,0.00093501,65594.0,65593.0,0.457365]
["bitfinex","BTCUSD",1718629519078,0.00093501,65594.0,65593.0,0.882275]
["bitfinex","BTCUSD",1718629519302,0.00093501,65594.0,65593.0,0.862275]
["bitfinex","BTCUSD",1718629519863,0.00093501,65594.0,65593.0,0.867275]
["bitfinex","BTCUSD",1718629520065,0.00093501,65594.0,65593.0,1.196185]
["bitfinex","BTCUSD",1718629520540,0.00093501,65594.0,65593.0,0.871275]
["bitfinex","BTCUSD",1718629520684,0.00093501,65594.0,65593.0,0.891275]
["bitfinex","BTCUSD",1718629522506,0.00093501,65594.0,65593.0,1.196185]
["bitfinex","BTCUSD",1718629522709,0.00093501,65594.0,65593.0,0.891275]
["bitfinex","BTCUSD",1718629522883,0.00093501,65594.0,65593.0,1.196185]
["bitfinex","BTCUSD",1718629523251,0.00093501,65594.0,65593.0,1.192185]
["bitfinex","BTCUSD",1718629523667,0.00093501,65594.0,65593.0,1.18412264]
["bitfinex","BTCUSD",1718629523876,0.00093501,65594.0,65593.0,1.17012264]
["bitfinex","BTCUSD",1718629524291,0.00093501,65594.0,65593.0,0.76521264]
["bitfinex","BTCUSD",1718629524493,0.00093501,65594.0,65589.0,0.296964]
["bitfinex","BTCUSD",1718629524708,0.00093501,65594.0,65591.0,0.152459]
["bitfinex","BTCUSD",1718629524910,0.00093501,65594.0,65593.0,0.014]
["bitfinex","BTCUSD",1718629525319,0.00093501,65594.0,65591.0,0.152459]
["bitfinex","BTCUSD",1718629525523,0.00093501,65594.0,65592.0,0.152456]
["bitfinex","BTCUSD",1718629525952,0.00093501,65594.0,65593.0,0.014]
["bitfinex","BTCUSD",1718629526155,0.00093501,65594.0,65593.0,0.471365]
["bitfinex","BTCUSD",1718629526376,0.00093501,65594.0,65593.0,0.457365]
["bitfinex","BTCUSD",1718629527213,0.00093501,65594.0,65593.0,0.463365]
["bitfinex","BTCUSD",1718629527423,0.82749701,65594.0,65593.0,0.006]
["bitfinex","BTCUSD",1718629527627,1.13240201,65594.0,65593.0,0.006]
["bitfinex","BTCUSD",1718629527838,1.51010701,65594.0,65593.0,0.006]
["bitfinex","BTCUSD",1718629528517,1.58134177,65594.0,65593.0,0.006]
["bitfinex","BTCUSD",1718629528913,1.27643677,65594.0,65593.0,0.006]
["bitfinex","BTCUSD",1718629529116,0.1514429,65585.0,65579.0,0.152487]
["bitfinex","BTCUSD",1718629529497,0.152476,65584.0,65579.0,0.152487]
["bitfinex","BTCUSD",1718629529702,0.152476,65584.0,65578.0,0.152489]
["bitfinex","BTCUSD",1718629529934,0.152476,65584.0,65579.0,0.152487]
["bitfinex","BTCUSD",1718629530156,0.304932,65589.0,65581.0,0.152482]
["bitfinex","BTCUSD",1718629530297,0.304914,65593.0,65585.0,0.152473]
["bitfinex","BTCUSD",1718629530486,0.15246,65591.0,65585.0,0.152473]
["bitfinex","BTCUSD",1718629530688,0.15246,65591.0,65583.0,0.1]
["bitfinex","BTCUSD",1718629530689,0.152468,65588.0,65583.0,0.1]
["bitfinex","BTCUSD",1718629530892,0.152469,65587.0,65583.0,0.1]
["bitfinex","BTCUSD",1718629531088,0.15246,65591.0,65586.0,0.1]
["bitfinex","BTCUSD",1718629531340,0.304917,65592.0,65586.0,0.1]
["bitfinex","BTCUSD",1718629531543,0.01177534,65590.0,65587.0,0.1]
["bitfinex","BTCUSD",1718629531783,0.00093501,65594.0,65590.0,0.152461]
["bitfinex","BTCUSD",1718629531959,0.00093501,65594.0,65593.0,0.152455]
["bitfinex","BTCUSD",1718629532360,0.00093501,65594.0,65589.0,0.1416]
["bitfinex","BTCUSD",1718629532568,0.00093501,65594.0,65591.0,0.1]
["bitfinex","BTCUSD",1718629532775,0.00093501,65594.0,65593.0,0.152455]
["bitfinex","BTCUSD",1718629533336,0.00093501,65594.0,65593.0,0.153455]
["bitfinex","BTCUSD",1718629533578,0.00093501,65594.0,65593.0,0.152455]
["bitfinex","BTCUSD",1718629533982,0.00093501,65594.0,65593.0,0.252455]
["bitfinex","BTCUSD",1718629534192,0.00093501,65594.0,65593.0,0.557365]
["bitfinex","BTCUSD",1718629534391,0.00093501,65594.0,65593.0,0.882275]
["bitfinex","BTCUSD",1718629534606,0.00093501,65594.0,65593.0,0.578365]
["bitfinex","BTCUSD",1718629535440,0.00093501,65594.0,65593.0,1.188185]
["bitfinex","BTCUSD",1718629535863,0.00093501,65594.0,65593.0,0.892275]
["bitfinex","BTCUSD",1718629536932,0.00093501,65594.0,65593.0,0.882275]
["bitfinex","BTCUSD",1718629537568,0.00093501,65594.0,65593.0,0.892275]
["bitfinex","BTCUSD",1718629538418,0.00093501,65594.0,65593.0,1.197185]
["bitfinex","BTCUSD",1718629538648,0.00093501,65594.0,65593.0,1.211185]
["bitfinex","BTCUSD",1718629539078,0.00093501,65594.0,65593.0,1.197185]
["bitfinex","BTCUSD",1718629539312,0.00093501,65594.0,65593.0,0.892275]
["bitfinex","BTCUSD",1718629539535,0.00093501,65594.0,65593.0,0.786275]
["bitfinex","BTCUSD",1718629539746,0.00093501,65594.0,65593.0,0.024]
["bitfinex","BTCUSD",1718629540372,0.01288994,65594.0,65593.0,0.176455]
["bitfinex","BTCUSD",1718629540572,0.15338701,65594.0,65593.0,0.014]
["bitfinex","BTCUSD",1718629540777,0.15338701,65594.0,65593.0,0.024]
["bitfinex","BTCUSD",1718629540778,0.22889702,65594.0,65593.0,0.024]
["bitfinex","BTCUSD",1718629540987,0.53380202,65594.0,65593.0,0.024]
["bitfinex","BTCUSD",1718629541164,0.01294502,65594.0,65593.0,0.024]
["bitfinex","BTCUSD",1718629541372,0.01276153,65594.0,65593.0,0.024]
["bitfinex","BTCUSD",1718629543040,0.01276153,65594.0,65593.0,0.176455]
["bitfinex","BTCUSD",1718629543471,0.01276153,65594.0,65593.0,1.091185]
["bitfinex","BTCUSD",1718629543727,0.01276153,65594.0,65593.0,1.332385]
["bitfinex","BTCUSD",1718629543945,0.00075152,65594.0,65593.0,0.927475]
["bitfinex","BTCUSD",1718629544156,0.00075152,65594.0,65593.0,1.332385]
["bitfinex","BTCUSD",1718629544370,0.00075152,65594.0,65593.0,1.232385]
["bitfinex","BTCUSD",1718629544578,0.00075152,65594.0,65593.0,1.352385]
["bitfinex","BTCUSD",1718629544784,0.00075152,65594.0,65593.0,1.332385]
["bitfinex","BTCUSD",1718629545025,0.00075152,65594.0,65593.0,1.395661]
["bitfinex","BTCUSD",1718629545234,0.00075152,65594.0,65593.0,1.415661]
["bitfinex","BTCUSD",1718629545432,0.00075152,65594.0,65593.0,1.395661]
["bitfinex","BTCUSD",1718629545648,0.00075152,65594.0,65593.0,1.415661]
["bitfinex","BTCUSD",1718629549332,0.00075152,65594.0,65593.0,1.027475]
["bitfinex","BTCUSD",1718629549754,0.00075152,65594.0,65593.0,1.047475]
["bitfinex","BTCUSD",1718629549975,0.00075152,65594.0,65593.0,1.11075164]
["bitfinex","BTCUSD",1718629550524,0.00075152,65594.0,65593.0,1.11075115]
["bitfinex","BTCUSD",1718629550726,0.00075152,65594.0,65593.0,1.047475]
["bitfinex","BTCUSD",1718629550905,0.00075152,65594.0,65593.0,1.11075112]
["bitfinex","BTCUSD",1718629552869,0.00075152,65594.0,65593.0,0.622565]
["bitfinex","BTCUSD",1718629553300,0.00075152,65594.0,65593.0,0.742565]
["bitfinex","BTCUSD",1718629553519,0.00075152,65594.0,65593.0,0.622565]
["bitfinex","BTCUSD",1718629553720,0.00075152,65594.0,65593.0,0.6858417]
["bitfinex","BTCUSD",1718629553976,0.00075152,65594.0,65593.0,0.622565]
["bitfinex","BTCUSD",1718629554195,0.15320352,65594.0,65593.0,0.024]
["bitfinex","BTCUSD",1718629554622,0.47010911,65594.0,65593.0,0.024]
["bitfinex","BTCUSD",1718629555262,0.77501411,65594.0,65593.0,0.014]
["bitfinex","BTCUSD",1718629555474,1.21381911,65594.0,65593.0,0.014]
["bitfinex","BTCUSD",1718629555686,0.762357,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718629555895,1.19892673,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718629556103,1.50386973,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718629556327,1.51582977,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718629556505,1.58680302,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718629557744,1.28186002,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718629558545,1.28386002,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718629558766,1.21288677,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718629559655,1.21288677,65586.0,65585.0,0.00785]
["bitfinex","BTCUSD",1718629559857,1.63913598,65586.0,65585.0,0.00785]
["bitfinex","BTCUSD",1718629560333,1.68451212,65586.0,65585.0,0.00785]
["bitfinex","BTCUSD",1718629560748,1.73451212,65586.0,65585.0,0.00785]
["bitfinex","BTCUSD",1718629560956,0.457623,65556.0,65555.0,0.0778]
["bitfinex","BTCUSD",1718629561420,0.46939306,65556.0,65555.0,0.0778]
["bitfinex","BTCUSD",1718629561633,0.16431106,65556.0,65555.0,0.0778]
["bitfinex","BTCUSD",1718629561836,0.01177006,65556.0,65555.0,0.0778]
["bitfinex","BTCUSD",1718629562041,0.46939306,65556.0,65555.0,0.0778]
["bitfinex","BTCUSD",1718629562267,0.46939306,65556.0,65555.0,0.0848]
["bitfinex","BTCUSD",1718629562268,0.16431106,65556.0,65555.0,0.0848]
["bitfinex","BTCUSD",1718629562644,0.46939306,65556.0,65555.0,0.007]
["bitfinex","BTCUSD",1718629563059,0.16431106,65556.0,65555.0,0.007]
["bitfinex","BTCUSD",1718629563260,0.16431106,65556.0,65555.0,0.021]
["bitfinex","BTCUSD",1718629563467,0.46939306,65556.0,65555.0,0.021]
["bitfinex","BTCUSD",1718629564430,0.77447506,65556.0,65555.0,0.021]
["bitfinex","BTCUSD",1718629564644,1.07955706,65556.0,65555.0,0.021]
["bitfinex","BTCUSD",1718629566578,1.44913906,65556.0,65555.0,0.021]
["bitfinex","BTCUSD",1718629566979,1.44913906,65556.0,65555.0,0.01338]
["bitfinex","BTCUSD",1718629567906,1.45213906,65556.0,65555.0,0.01438]
["bitfinex","BTCUSD",1718629568114,1.45213906,65556.0,65555.0,0.001]
["bitfinex","BTCUSD",1718629568330,1.067804,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629568556,0.07927006,65556.0,65555.0,0.001]
["bitfinex","BTCUSD",1718629568769,0.460623,65556.0,65555.0,0.001]
["bitfinex","BTCUSD",1718629568981,0.460623,65556.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629568982,0.45763,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629569204,0.762717,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629570272,0.45763,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629570715,0.764717,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629574268,1.069804,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629575230,1.439891,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629575427,1.505191,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629575856,1.200104,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629576336,1.20969136,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629576520,1.21169136,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629577133,1.51477836,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629577342,1.20969136,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629578797,1.51477836,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629579592,1.51677836,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629579996,1.51477836,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629580418,1.52877836,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629580791,1.52877836,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629581069,1.51477836,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629581288,1.51477836,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629581289,1.52877836,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629588211,1.59908564,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629589431,1.16369864,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629590675,1.46878564,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629592638,1.45478564,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629593019,1.4617479,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629593446,1.4617479,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629593654,1.4547479,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629593862,1.4667479,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629595273,1.5961479,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629595473,1.9512349,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629595680,2.1618349,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629598355,2.4669219,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629598848,2.1618349,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629599940,2.09156536,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629600363,2.39665236,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629600570,2.07956536,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629601411,2.16381494,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629602034,2.46890194,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629602479,2.39765236,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629602718,2.4687548,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629603485,2.6636678,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629603685,2.6875353,65555.0,65554.0,0.00185]
["bitfinex","BTCUSD",1718629603886,2.79123602,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629604087,3.08332302,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629604262,3.07345552,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629604875,3.05945552,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629605045,3.08332272,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629606266,3.09732272,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629606642,3.16473527,65555.0,65554.0,0.00085]
["bitfinex","BTCUSD",1718629606872,0.05,65541.0,65538.0,0.00085]
["bitfinex","BTCUSD",1718629607080,1.678385,65539.0,65538.0,0.00085]
["bitfinex","BTCUSD",1718629607233,1.74948744,65539.0,65538.0,0.00085]
["bitfinex","BTCUSD",1718629607648,1.45573309,65539.0,65538.0,0.00085]
["bitfinex","BTCUSD",1718629609539,1.50573309,65539.0,65538.0,0.00085]
["bitfinex","BTCUSD",1718629609739,1.81677549,65539.0,65538.0,0.00085]
["bitfinex","BTCUSD",1718629609942,1.51161449,65539.0,65538.0,0.00085]
["bitfinex","BTCUSD",1718629611401,1.84641882,65539.0,65538.0,0.00085]
["bitfinex","BTCUSD",1718629612024,1.8703107,65539.0,65538.0,0.00085]
["bitfinex","BTCUSD",1718629612459,1.9203107,65539.0,65538.0,0.00085]
["bitfinex","BTCUSD",1718629612670,2.0476107,65539.0,65538.0,0.00085]
["bitfinex","BTCUSD",1718629613304,2.0416107,65539.0,65538.0,0.00085]
["bitfinex","BTCUSD",1718629613660,2.0556107,65539.0,65538.0,0.00085]
["bitfinex","BTCUSD",1718629614059,2.0416107,65539.0,65538.0,0.00085]
["bitfinex","BTCUSD",1718629614515,2.0556107,65539.0,65538.0,0.00085]
["bitfinex","BTCUSD",1718629614718,2.3607717,65539.0,65538.0,0.00085]
["bitfinex","BTCUSD",1718629614953,2.3607717,65539.0,65500.0,0.025]
["bitfinex","BTCUSD",1718629614954,0.05,65503.0,65500.0,0.025]
["bitfinex","BTCUSD",1718629615176,0.05,65527.0,65500.0,0.025]
["bitfinex","BTCUSD",1718629615177,0.152669,65501.0,65500.0,0.025]
["bitfinex","BTCUSD",1718629615428,0.05,65489.0,65476.0,0.06843897]
["bitfinex","BTCUSD",1718629615621,0.305469,65473.0,65470.0,0.09125196]
["bitfinex","BTCUSD",1718629615827,0.305469,65473.0,65460.0,0.04562598]
["bitfinex","BTCUSD",1718629615828,1.069141,65473.0,65462.0,0.09125196]
["bitfinex","BTCUSD",1718629616049,1.069141,65473.0,65450.0,0.32670463]
["bitfinex","BTCUSD",1718629616050,1.069141,65473.0,65456.0,0.02737173]
["bitfinex","BTCUSD",1718629616266,1.29096313,65473.0,65456.0,0.02737173]
["bitfinex","BTCUSD",1718629616481,0.01122213,65473.0,65467.0,0.01820012]
["bitfinex","BTCUSD",1718629616689,0.16395613,65473.0,65467.0,0.01820012]
["bitfinex","BTCUSD",1718629616903,0.763672,65473.0,65467.0,0.01820012]
["bitfinex","BTCUSD",1718629617106,0.77469385,65473.0,65450.0,0.4497747]
["bitfinex","BTCUSD",1718629617313,0.46922485,65473.0,65453.0,0.12]
["bitfinex","BTCUSD",1718629617528,0.01102185,65473.0,65472.0,0.15077304]
["bitfinex","BTCUSD",1718629617743,0.01702185,65473.0,65472.0,0.15077304]
["bitfinex","BTCUSD",1718629617961,0.006,65473.0,65472.0,0.30351004]
["bitfinex","BTCUSD",1718629618181,0.006,65473.0,65472.0,0.15077304]
["bitfinex","BTCUSD",1718629618399,0.006,65473.0,65472.0,0.72898404]
["bitfinex","BTCUSD",1718629618609,0.006,65473.0,65472.0,0.72860351]
["bitfinex","BTCUSD",1718629618832,0.006,65473.0,65472.0,0.15039251]
["bitfinex","BTCUSD",1718629619288,0.158734,65473.0,65472.0,0.15039251]
["bitfinex","BTCUSD",1718629619498,0.77238792,65473.0,65472.0,0.15039251]
["bitfinex","BTCUSD",1718629619982,0.01471592,65473.0,65472.0,0.15039251]
["bitfinex","BTCUSD",1718629620203,0.01471592,65473.0,65472.0,0.60860351]
["bitfinex","BTCUSD",1718629620427,0.305407,65487.0,65472.0,0.15039251]
["bitfinex","BTCUSD",1718629620639,0.05,65492.0,65472.0,0.15039251]
["bitfinex","BTCUSD",1718629620854,0.001,65473.0,65472.0,0.15039251]
["bitfinex","BTCUSD",1718629621064,0.153734,65473.0,65472.0,0.15039251]
["bitfinex","BTCUSD",1718629621314,0.46691892,65473.0,65472.0,0.15039251]
["bitfinex","BTCUSD",1718629621537,0.00871592,65473.0,65472.0,0.15039251]
["bitfinex","BTCUSD",1718629621754,0.00871592,65473.0,65472.0,0.60860351]
["bitfinex","BTCUSD",1718629621964,0.05,65494.0,65472.0,0.45586651]
["bitfinex","BTCUSD",1718629622172,0.30539,65490.0,65475.0,0.12]
["bitfinex","BTCUSD",1718629622389,0.00871592,65493.0,65475.0,0.12]
["bitfinex","BTCUSD",1718629622610,0.152705,65486.0,65475.0,0.12]
["bitfinex","BTCUSD",1718629622824,0.05,65494.0,65477.0,0.152725]
["bitfinex","BTCUSD",1718629622825,0.153703,65487.0,65477.0,0.152725]
["bitfinex","BTCUSD",1718629623085,0.153703,65487.0,65478.0,0.272722]
["bitfinex","BTCUSD",1718629623086,0.001,65487.0,65478.0,0.272722]
["bitfinex","BTCUSD",1718629623303,0.00871592,65486.0,65472.0,0.15039251]
["bitfinex","BTCUSD",1718629623519,0.152732,65475.0,65472.0,0.15039251]
["bitfinex","BTCUSD",1718629623730,0.05,65493.0,65472.0,0.15039251]
["bitfinex","BTCUSD",1718629623731,0.064,65493.0,65472.0,0.15039251]
["bitfinex","BTCUSD",1718629623988,0.0948286,65492.0,65474.0,0.12]
["bitfinex","BTCUSD",1718629624211,0.0948286,65492.0,65475.0,0.12]
["bitfinex","BTCUSD",1718629624212,0.10358055,65492.0,65475.0,0.12]
["bitfinex","BTCUSD",1718629624420,0.0948286,65492.0,65486.0,0.152704]
["bitfinex","BTCUSD",1718629624639,0.0948286,65492.0,65472.0,0.15039251]
["bitfinex","BTCUSD",1718629624640,0.0948286,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718629624858,0.305344,65500.0,65491.0,0.0662]
["bitfinex","BTCUSD",1718629625080,0.305358,65497.0,65491.0,0.0662]
["bitfinex","BTCUSD",1718629625307,0.05,65501.0,65490.0,0.076]
["bitfinex","BTCUSD",1718629625523,0.305329,65504.0,65469.0,0.49626852]
["bitfinex","BTCUSD",1718629625524,0.305408,65486.0,65481.0,0.0807]
["bitfinex","BTCUSD",1718629625748,0.763567,65482.0,65481.0,0.0807]
["bitfinex","BTCUSD",1718629625965,0.355362,65496.0,65479.0,0.0562]
["bitfinex","BTCUSD",1718629625966,0.458154,65480.0,65479.0,0.0562]
["bitfinex","BTCUSD",1718629626452,0.061117,65482.0,65479.0,0.0562]
["bitfinex","BTCUSD",1718629626663,0.061117,65482.0,65474.0,0.0807]
["bitfinex","BTCUSD",1718629626664,0.152727,65477.0,65474.0,0.0807]
["bitfinex","BTCUSD",1718629626901,0.305438,65480.0,65474.0,0.0807]
["bitfinex","BTCUSD",1718629627108,0.061117,65482.0,65474.0,0.0807]
["bitfinex","BTCUSD",1718629627321,0.152722,65479.0,65474.0,0.0807]
["bitfinex","BTCUSD",1718629627550,0.061117,65482.0,65474.0,0.0807]
["bitfinex","BTCUSD",1718629627826,0.061117,65482.0,65472.0,0.00859251]
["bitfinex","BTCUSD",1718629628240,0.061117,65482.0,65481.0,0.458148]
["bitfinex","BTCUSD",1718629628453,0.062117,65482.0,65481.0,1.146012]
["bitfinex","BTCUSD",1718629628669,0.001,65482.0,65481.0,1.146012]
["bitfinex","BTCUSD",1718629628888,0.152691,65492.0,65485.0,0.152705]
["bitfinex","BTCUSD",1718629629102,0.152692,65491.0,65486.0,0.0611]
["bitfinex","BTCUSD",1718629629314,0.061111,65491.0,65486.0,0.0611]
["bitfinex","BTCUSD",1718629630017,0.061111,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1718629630269,0.305324,65505.0,65490.0,0.152695]
["bitfinex","BTCUSD",1718629630270,0.305314,65507.0,65500.0,0.0823]
["bitfinex","BTCUSD",1718629630486,0.152669,65501.0,65500.0,0.0823]
["bitfinex","BTCUSD",1718629630701,0.00797479,65501.0,65500.0,0.0823]
["bitfinex","BTCUSD",1718629630924,0.06907579,65501.0,65500.0,0.297371]
["bitfinex","BTCUSD",1718629631133,0.061101,65501.0,65500.0,0.602714]
["bitfinex","BTCUSD",1718629631352,0.152647,65511.0,65506.0,0.152656]
["bitfinex","BTCUSD",1718629631793,0.07195427,65510.0,65509.0,0.15265]
["bitfinex","BTCUSD",1718629632011,0.07195427,65510.0,65500.0,0.1447]
["bitfinex","BTCUSD",1718629632012,0.07195427,65510.0,65504.0,0.12]
["bitfinex","BTCUSD",1718629632225,0.07195427,65510.0,65509.0,0.883252]
["bitfinex","BTCUSD",1718629632226,0.01085927,65510.0,65509.0,0.883252]
["bitfinex","BTCUSD",1718629632435,0.01085927,65510.0,65509.0,0.457951]
["bitfinex","BTCUSD",1718629632660,0.01085927,65510.0,65509.0,0.577951]
["bitfinex","BTCUSD",1718629632891,0.01085927,65510.0,65500.0,0.2647]
["bitfinex","BTCUSD",1718629633109,0.458007,65501.0,65500.0,0.1447]
["bitfinex","BTCUSD",1718629633328,0.305338,65501.0,65500.0,0.1447]
["bitfinex","BTCUSD",1718629633542,0.764345,65501.0,65500.0,0.1447]
["bitfinex","BTCUSD",1718629633754,0.001,65501.0,65500.0,0.1447]
["bitfinex","BTCUSD",1718629633962,0.01085927,65510.0,65500.0,0.1447]
["bitfinex","BTCUSD",1718629634184,0.305307,65508.0,65500.0,0.1447]
["bitfinex","BTCUSD",1718629634400,0.01085927,65510.0,65500.0,0.1447]
["bitfinex","BTCUSD",1718629634401,0.001,65501.0,65500.0,0.1447]
["bitfinex","BTCUSD",1718629634649,0.306338,65501.0,65500.0,0.0823]
["bitfinex","BTCUSD",1718629634864,0.764345,65501.0,65500.0,0.0823]
["bitfinex","BTCUSD",1718629635307,0.76338,65498.0,65497.0,0.066]
["bitfinex","BTCUSD",1718629635572,0.152672,65500.0,65497.0,0.066]
["bitfinex","BTCUSD",1718629635781,0.305337,65502.0,65497.0,0.066]
["bitfinex","BTCUSD",1718629635989,0.152675,65499.0,65497.0,0.066]
["bitfinex","BTCUSD",1718629636202,0.152675,65499.0,65497.0,0.186]
["bitfinex","BTCUSD",1718629636418,0.001,65501.0,65497.0,0.186]
["bitfinex","BTCUSD",1718629636630,0.15267,65501.0,65498.0,0.12]
["bitfinex","BTCUSD",1718629636865,0.152671,65501.0,65498.0,0.12]
["bitfinex","BTCUSD",1718629637045,0.001,65500.0,65499.0,0.578022]
["bitfinex","BTCUSD",1718629637280,0.00193501,65500.0,65499.0,0.578022]
["bitfinex","BTCUSD",1718629637501,0.00193501,65500.0,65499.0,0.88337]
["bitfinex","BTCUSD",1718629637724,0.00193501,65500.0,65499.0,1.188718]
["bitfinex","BTCUSD",1718629637953,0.00093501,65500.0,65499.0,1.188718]
["bitfinex","BTCUSD",1718629638240,0.00093501,65500.0,65499.0,0.88337]
["bitfinex","BTCUSD",1718629638702,0.00093501,65500.0,65499.0,1.266118]
["bitfinex","BTCUSD",1718629639131,0.00193501,65500.0,65499.0,1.266118]
["bitfinex","BTCUSD",1718629639554,0.00193501,65500.0,65499.0,0.1974]
["bitfinex","BTCUSD",1718629639768,0.00193501,65500.0,65499.0,0.655422]
["bitfinex","BTCUSD",1718629639916,0.45994901,65500.0,65499.0,0.0774]
["bitfinex","BTCUSD",1718629640131,0.00193501,65500.0,65499.0,0.0774]
["bitfinex","BTCUSD",1718629640329,0.00293501,65500.0,65499.0,0.2034]
["bitfinex","BTCUSD",1718629640531,0.15560601,65500.0,65499.0,0.2034]
["bitfinex","BTCUSD",1718629640972,0.00293501,65500.0,65499.0,0.2034]
["bitfinex","BTCUSD",1718629641393,0.46094901,65500.0,65499.0,0.0834]
["bitfinex","BTCUSD",1718629641809,0.00293501,65500.0,65499.0,0.2034]
["bitfinex","BTCUSD",1718629642021,0.00293501,65500.0,65499.0,0.356074]
["bitfinex","BTCUSD",1718629642223,0.00293501,65500.0,65499.0,0.2034]
["bitfinex","BTCUSD",1718629646864,0.00293501,65500.0,65499.0,0.356074]
["bitfinex","BTCUSD",1718629647397,0.00293501,65500.0,65499.0,0.2034]
["bitfinex","BTCUSD",1718629648001,0.00293501,65500.0,65499.0,0.356074]
["bitfinex","BTCUSD",1718629648208,0.00293501,65500.0,65499.0,0.2034]
["bitfinex","BTCUSD",1718629648409,0.00293501,65500.0,65499.0,0.0834]
["bitfinex","BTCUSD",1718629648587,0.00293501,65500.0,65499.0,0.2034]
["bitfinex","BTCUSD",1718629648792,0.00293501,65500.0,65499.0,1.272118]
["bitfinex","BTCUSD",1718629648998,0.00293501,65500.0,65499.0,1.295118]
["bitfinex","BTCUSD",1718629649805,0.00293501,65500.0,65499.0,1.305118]
["bitfinex","BTCUSD",1718629650011,0.00293501,65500.0,65499.0,1.36848293]
["bitfinex","BTCUSD",1718629650811,0.00293501,65500.0,65499.0,1.35848293]
["bitfinex","BTCUSD",1718629651238,0.00293501,65500.0,65499.0,1.67680013]
["bitfinex","BTCUSD",1718629651389,0.00293501,65500.0,65499.0,1.74016203]
["bitfinex","BTCUSD",1718629651600,0.061082,65520.0,65509.0,1.188553]
["bitfinex","BTCUSD",1718629651761,0.061082,65520.0,65509.0,1.255153]
["bitfinex","BTCUSD",1718629652154,0.30523,65525.0,65509.0,1.255153]
["bitfinex","BTCUSD",1718629652626,0.061081,65520.0,65509.0,1.255153]
["bitfinex","BTCUSD",1718629652821,0.305242,65522.0,65509.0,0.829852]
["bitfinex","BTCUSD",1718629653031,0.15263,65518.0,65509.0,0.949852]
["bitfinex","BTCUSD",1718629654259,0.152632,65517.0,65509.0,1.031352]
["bitfinex","BTCUSD",1718629654463,0.152632,65517.0,65509.0,0.726051]
["bitfinex","BTCUSD",1718629654464,0.152636,65516.0,65509.0,0.726051]
["bitfinex","BTCUSD",1718629654667,0.06108,65521.0,65509.0,1.031352]
["bitfinex","BTCUSD",1718629654867,0.152628,65519.0,65509.0,1.031352]
["bitfinex","BTCUSD",1718629655119,0.152628,65519.0,65509.0,1.032352]
["bitfinex","BTCUSD",1718629655532,0.30525,65520.0,65509.0,1.027352]
["bitfinex","BTCUSD",1718629655736,0.152632,65517.0,65509.0,1.029352]
["bitfinex","BTCUSD",1718629655918,0.15263,65518.0,65509.0,1.029352]
["bitfinex","BTCUSD",1718629656333,0.152636,65516.0,65509.0,0.724051]
["bitfinex","BTCUSD",1718629656748,0.152632,65517.0,65509.0,1.029352]
["bitfinex","BTCUSD",1718629658630,0.152631,65518.0,65509.0,1.029352]
["bitfinex","BTCUSD",1718629658854,0.06108,65521.0,65509.0,1.334653]
["bitfinex","BTCUSD",1718629659057,0.152622,65522.0,65509.0,1.334653]
["bitfinex","BTCUSD",1718629659264,0.061079,65522.0,65509.0,1.334653]
["bitfinex","BTCUSD",1718629659474,0.061079,65522.0,65509.0,1.43101182]
["bitfinex","BTCUSD",1718629659714,0.152595,65533.0,65509.0,1.43101182]
["bitfinex","BTCUSD",1718629659927,0.08658589,65535.0,65509.0,1.8436712]
["bitfinex","BTCUSD",1718629659928,0.061074,65529.0,65509.0,1.8436712]
["bitfinex","BTCUSD",1718629660150,0.061074,65529.0,65528.0,0.883032]
["bitfinex","BTCUSD",1718629660354,0.02389188,65539.0,65534.0,0.272591]
["bitfinex","BTCUSD",1718629660562,0.061066,65538.0,65533.0,0.152594]
["bitfinex","BTCUSD",1718629660792,0.06876958,65538.0,65534.0,0.12]
["bitfinex","BTCUSD",1718629660982,0.06876958,65538.0,65535.0,0.12]
["bitfinex","BTCUSD",1718629661197,0.056066,65538.0,65535.0,0.12]
["bitfinex","BTCUSD",1718629661435,0.00770358,65537.0,65536.0,0.272587]
["bitfinex","BTCUSD",1718629661655,0.0661,65546.0,65540.0,0.152576]
["bitfinex","BTCUSD",1718629661877,0.061062,65541.0,65540.0,0.272576]
["bitfinex","BTCUSD",1718629662141,0.02388807,65551.0,65543.0,0.12]
["bitfinex","BTCUSD",1718629662375,0.0642,65558.0,65548.0,0.12]
["bitfinex","BTCUSD",1718629662572,0.0758,65560.0,65552.0,0.1]
["bitfinex","BTCUSD",1718629662803,0.061051,65553.0,65552.0,0.27255]
["bitfinex","BTCUSD",1718629663004,0.0758,65560.0,65553.0,0.457644]
["bitfinex","BTCUSD",1718629663220,0.0642,65563.0,65553.0,0.88274]
["bitfinex","BTCUSD",1718629663441,0.061048,65555.0,65553.0,0.730192]
["bitfinex","BTCUSD",1718629663644,0.152531,65561.0,65554.0,0.12]
["bitfinex","BTCUSD",1718629663867,0.0642,65563.0,65552.0,0.152549]
["bitfinex","BTCUSD",1718629663868,0.152536,65558.0,65552.0,0.152549]
["bitfinex","BTCUSD",1718629664065,0.152536,65558.0,65552.0,0.1]
["bitfinex","BTCUSD",1718629664276,0.004,65553.0,65552.0,0.882752]
["bitfinex","BTCUSD",1718629664448,0.004,65553.0,65552.0,0.577651]
["bitfinex","BTCUSD",1718629664658,0.004,65553.0,65552.0,0.27255]
["bitfinex","BTCUSD",1718629664862,0.004,65553.0,65551.0,0.152552]
["bitfinex","BTCUSD",1718629665611,0.005,65553.0,65552.0,0.008]
["bitfinex","BTCUSD",1718629665818,0.001,65553.0,65552.0,0.16055]
["bitfinex","BTCUSD",1718629666076,0.152537,65558.0,65552.0,0.15255]
["bitfinex","BTCUSD",1718629666287,0.15254,65557.0,65554.0,0.005]
["bitfinex","BTCUSD",1718629666499,0.305073,65558.0,65554.0,0.005]
["bitfinex","BTCUSD",1718629666706,0.305078,65557.0,65551.0,0.009]
["bitfinex","BTCUSD",1718629666914,0.061047,65561.0,65551.0,0.009]
["bitfinex","BTCUSD",1718629667119,0.457651,65552.0,65551.0,0.009]
["bitfinex","BTCUSD",1718629667327,0.827952,65552.0,65551.0,0.009]
["bitfinex","BTCUSD",1718629667536,1.133053,65552.0,65551.0,0.009]
["bitfinex","BTCUSD",1718629667746,1.14130132,65552.0,65551.0,0.009]
["bitfinex","BTCUSD",1718629667947,1.14130132,65552.0,65532.0,0.12]
["bitfinex","BTCUSD",1718629667948,0.152585,65537.0,65532.0,0.272596]
["bitfinex","BTCUSD",1718629668082,0.152585,65537.0,65533.0,0.1]
["bitfinex","BTCUSD",1718629668298,0.152585,65537.0,65532.0,0.152596]
["bitfinex","BTCUSD",1718629668503,0.00824832,65536.0,65532.0,0.152596]
["bitfinex","BTCUSD",1718629669366,0.00824832,65536.0,65532.0,0.272596]
["bitfinex","BTCUSD",1718629669574,0.00824832,65536.0,65531.0,0.272598]
["bitfinex","BTCUSD",1718629669790,0.152585,65537.0,65532.0,0.12]
["bitfinex","BTCUSD",1718629670012,0.00824832,65536.0,65532.0,0.152596]
["bitfinex","BTCUSD",1718629670514,0.00924832,65536.0,65532.0,0.166596]
["bitfinex","BTCUSD",1718629670757,0.15259,65535.0,65529.0,0.230103]
["bitfinex","BTCUSD",1718629671216,0.152594,65533.0,65532.0,0.014]
["bitfinex","BTCUSD",1718629671443,0.457783,65533.0,65532.0,0.014]
["bitfinex","BTCUSD",1718629671724,0.16084232,65533.0,65532.0,0.021]
["bitfinex","BTCUSD",1718629671960,0.46603132,65533.0,65532.0,0.021]
["bitfinex","BTCUSD",1718629672201,0.16084232,65533.0,65532.0,0.014]
["bitfinex","BTCUSD",1718629672663,0.16184232,65533.0,65532.0,0.021]
["bitfinex","BTCUSD",1718629673139,0.16084232,65533.0,65532.0,0.014]
["bitfinex","BTCUSD",1718629673634,0.46603132,65533.0,65532.0,0.018]
["bitfinex","BTCUSD",1718629673856,0.46603132,65533.0,65532.0,0.004]
["bitfinex","BTCUSD",1718629674086,0.00824832,65533.0,65532.0,0.004]
["bitfinex","BTCUSD",1718629674988,0.16084232,65533.0,65532.0,0.004]
["bitfinex","BTCUSD",1718629675211,0.16084232,65533.0,65532.0,0.136]
["bitfinex","BTCUSD",1718629675413,0.00824832,65533.0,65532.0,0.136]
["bitfinex","BTCUSD",1718629675876,0.152591,65535.0,65533.0,0.12]
["bitfinex","BTCUSD",1718629676132,0.152591,65535.0,65534.0,0.12]
["bitfinex","BTCUSD",1718629676580,0.152591,65535.0,65532.0,0.016]
["bitfinex","BTCUSD",1718629676811,0.152591,65535.0,65532.0,0.004]
["bitfinex","BTCUSD",1718629677306,0.305175,65537.0,65532.0,0.007]
["bitfinex","BTCUSD",1718629677535,0.152589,65536.0,65532.0,0.004]
["bitfinex","BTCUSD",1718629678009,0.152589,65536.0,65531.0,0.152597]
["bitfinex","BTCUSD",1718629678483,0.152589,65536.0,65531.0,0.272597]
["bitfinex","BTCUSD",1718629678720,0.152589,65536.0,65532.0,0.003]
["bitfinex","BTCUSD",1718629679203,0.15259,65535.0,65532.0,0.003]
["bitfinex","BTCUSD",1718629680329,0.15259,65535.0,65531.0,0.152597]
["bitfinex","BTCUSD",1718629680580,0.15259,65535.0,65531.0,0.12]
["bitfinex","BTCUSD",1718629680814,0.305182,65535.0,65531.0,0.004]
["bitfinex","BTCUSD",1718629681058,0.152595,65533.0,65528.0,0.152606]
["bitfinex","BTCUSD",1718629681384,0.152597,65532.0,65527.0,0.152608]
["bitfinex","BTCUSD",1718629681605,0.31316039,65534.0,65526.0,0.305222]
["bitfinex","BTCUSD",1718629681606,0.152595,65533.0,65532.0,0.003]
["bitfinex","BTCUSD",1718629681832,0.305173,65537.0,65529.0,0.152602]
["bitfinex","BTCUSD",1718629682057,0.152593,65534.0,65529.0,0.152602]
["bitfinex","BTCUSD",1718629682294,0.152593,65534.0,65531.0,0.004]
["bitfinex","BTCUSD",1718629682534,0.001,65532.0,65531.0,0.004]
["bitfinex","BTCUSD",1718629683008,0.153597,65532.0,65531.0,0.004]
["bitfinex","BTCUSD",1718629683251,0.457791,65532.0,65531.0,0.004]
["bitfinex","BTCUSD",1718629683983,0.152595,65533.0,65531.0,0.004]
["bitfinex","BTCUSD",1718629684452,0.457791,65532.0,65531.0,0.004]
["bitfinex","BTCUSD",1718629684703,0.457791,65532.0,65526.0,0.15261]
["bitfinex","BTCUSD",1718629684704,0.1526,65531.0,65526.0,0.15261]
["bitfinex","BTCUSD",1718629684924,0.152594,65533.0,65532.0,0.003]
["bitfinex","BTCUSD",1718629685367,0.152599,65531.0,65526.0,0.15261]
["bitfinex","BTCUSD",1718629685600,0.305169,65538.0,65524.0,0.1]
["bitfinex","BTCUSD",1718629685601,0.152613,65525.0,65524.0,0.1]
["bitfinex","BTCUSD",1718629685852,0.152613,65525.0,65511.0,0.14162]
["bitfinex","BTCUSD",1718629685853,0.305221,65527.0,65518.0,0.0813]
["bitfinex","BTCUSD",1718629686253,0.152613,65526.0,65521.0,0.152621]
["bitfinex","BTCUSD",1718629687090,0.305194,65532.0,65524.0,0.272614]
["bitfinex","BTCUSD",1718629687305,0.152604,65529.0,65524.0,0.272614]
["bitfinex","BTCUSD",1718629687512,0.305184,65535.0,65523.0,0.272618]
["bitfinex","BTCUSD",1718629687730,0.152608,65528.0,65523.0,0.152618]
["bitfinex","BTCUSD",1718629688179,0.305195,65532.0,65520.0,0.305246]
["bitfinex","BTCUSD",1718629688350,0.001,65525.0,65524.0,0.013]
["bitfinex","BTCUSD",1718629688556,0.153612,65526.0,65520.0,0.305246]
["bitfinex","BTCUSD",1718629688557,0.153612,65526.0,65522.0,0.15262]
["bitfinex","BTCUSD",1718629688763,0.152612,65526.0,65523.0,0.12]
["bitfinex","BTCUSD",1718629689002,0.00795995,65525.0,65523.0,0.133]
["bitfinex","BTCUSD",1718629689217,0.00795995,65525.0,65523.0,0.12]
["bitfinex","BTCUSD",1718629689421,0.152609,65527.0,65523.0,0.12]
["bitfinex","BTCUSD",1718629689624,0.001,65525.0,65524.0,0.013]
["bitfinex","BTCUSD",1718629689954,0.152609,65527.0,65523.0,0.12]
["bitfinex","BTCUSD",1718629690683,0.152609,65527.0,65526.0,0.1]
["bitfinex","BTCUSD",1718629690888,0.152606,65528.0,65526.0,0.12]
["bitfinex","BTCUSD",1718629691090,0.152602,65530.0,65526.0,0.12]
["bitfinex","BTCUSD",1718629691296,0.152605,65529.0,65526.0,0.12]
["bitfinex","BTCUSD",1718629691499,0.152603,65530.0,65527.0,0.12]
["bitfinex","BTCUSD",1718629691852,0.152602,65530.0,65527.0,0.12]
["bitfinex","BTCUSD",1718629692261,0.383357,65540.0,65531.0,0.12]
["bitfinex","BTCUSD",1718629692388,0.015,65542.0,65535.0,0.12]
["bitfinex","BTCUSD",1718629692580,0.152567,65545.0,65541.0,0.152575]
["bitfinex","BTCUSD",1718629692777,0.152569,65544.0,65539.0,0.272579]
["bitfinex","BTCUSD",1718629692981,0.061061,65542.0,65541.0,0.12]
["bitfinex","BTCUSD",1718629693181,0.061061,65542.0,65540.0,0.152578]
["bitfinex","BTCUSD",1718629693402,0.061061,65542.0,65538.0,0.12]
["bitfinex","BTCUSD",1718629693607,0.213635,65542.0,65538.0,0.12]
["bitfinex","BTCUSD",1718629693812,0.152574,65542.0,65539.0,0.12]
["bitfinex","BTCUSD",1718629694028,0.152571,65543.0,65542.0,0.1]
["bitfinex","BTCUSD",1718629694296,0.06106,65544.0,65536.0,0.305173]
["bitfinex","BTCUSD",1718629694297,0.3662,65544.0,65536.0,0.305173]
["bitfinex","BTCUSD",1718629694515,0.065,65553.0,65542.0,0.1]
["bitfinex","BTCUSD",1718629694695,0.061054,65551.0,65549.0,0.152555]
["bitfinex","BTCUSD",1718629695135,0.061054,65551.0,65550.0,0.152555]
["bitfinex","BTCUSD",1718629695455,0.4656,65555.0,65547.0,0.425121]
["bitfinex","BTCUSD",1718629695664,0.4656,65555.0,65549.0,0.12]
["bitfinex","BTCUSD",1718629695881,0.008,65551.0,65550.0,0.152554]
["bitfinex","BTCUSD",1718629696264,0.06893178,65554.0,65552.0,0.15255]
["bitfinex","BTCUSD",1718629696379,0.061052,65554.0,65552.0,0.15255]
["bitfinex","BTCUSD",1718629696594,0.061052,65554.0,65551.0,0.152552]
["bitfinex","BTCUSD",1718629696833,0.00787978,65553.0,65551.0,0.152552]
["bitfinex","BTCUSD",1718629697235,0.00787978,65553.0,65552.0,0.457651]
["bitfinex","BTCUSD",1718629697390,0.00787978,65553.0,65552.0,0.762752]
["bitfinex","BTCUSD",1718629697810,0.061046,65559.0,65556.0,0.12]
["bitfinex","BTCUSD",1718629698015,0.061046,65559.0,65558.0,0.457609]
["bitfinex","BTCUSD",1718629698199,0.061046,65559.0,65558.0,0.762682]
["bitfinex","BTCUSD",1718629698630,0.061046,65559.0,65558.0,1.149855]
["bitfinex","BTCUSD",1718629698836,0.4656,65565.0,65561.0,0.305057]
["bitfinex","BTCUSD",1718629699033,0.526641,65565.0,65562.0,0.152525]
["bitfinex","BTCUSD",1718629699251,0.526641,65565.0,65560.0,0.152531]
["bitfinex","BTCUSD",1718629699471,0.526641,65565.0,65559.0,0.152533]
["bitfinex","BTCUSD",1718629699676,0.4656,65565.0,65561.0,0.152527]
["bitfinex","BTCUSD",1718629700073,0.4656,65565.0,65560.0,0.12]
["bitfinex","BTCUSD",1718629700074,0.152522,65564.0,65560.0,0.12]
["bitfinex","BTCUSD",1718629700316,0.152522,65564.0,65558.0,0.0821]
["bitfinex","BTCUSD",1718629700317,0.152525,65563.0,65558.0,0.234636]
["bitfinex","BTCUSD",1718629700680,0.152525,65563.0,65558.0,0.354636]
["bitfinex","BTCUSD",1718629701131,0.15252,65565.0,65560.0,0.152531]
["bitfinex","BTCUSD",1718629701386,0.152523,65564.0,65559.0,0.12]
["bitfinex","BTCUSD",1718629701588,0.152521,65565.0,65559.0,0.272532]
["bitfinex","BTCUSD",1718629701999,0.152524,65564.0,65560.0,0.006]
["bitfinex","BTCUSD",1718629702197,0.152522,65564.0,65560.0,0.1]
["bitfinex","BTCUSD",1718629702644,0.152532,65560.0,65559.0,0.007]
["bitfinex","BTCUSD",1718629702851,0.457596,65560.0,65559.0,0.008]
["bitfinex","BTCUSD",1718629703050,1.067724,65560.0,65559.0,0.001]
["bitfinex","BTCUSD",1718629703224,0.07913501,65563.0,65551.0,0.2024]
["bitfinex","BTCUSD",1718629703225,0.30508,65557.0,65551.0,0.2024]
["bitfinex","BTCUSD",1718629703450,0.305094,65554.0,65551.0,0.1824]
["bitfinex","BTCUSD",1718629703603,0.30508,65557.0,65551.0,0.1824]
["bitfinex","BTCUSD",1718629703810,0.152547,65554.0,65551.0,0.1824]
["bitfinex","BTCUSD",1718629704040,0.305083,65556.0,65545.0,0.2616]
["bitfinex","BTCUSD",1718629704241,0.0628,65558.0,65547.0,0.152561]
["bitfinex","BTCUSD",1718629704509,0.305098,65553.0,65547.0,0.152561]
["bitfinex","BTCUSD",1718629704666,0.457659,65551.0,65545.0,0.414165]
["bitfinex","BTCUSD",1718629705642,0.152554,65551.0,65547.0,0.152561]
["bitfinex","BTCUSD",1718629705821,0.152554,65551.0,65545.0,0.56673]
["bitfinex","BTCUSD",1718629706489,0.152554,65551.0,65549.0,0.1]
["bitfinex","BTCUSD",1718629706668,0.153554,65551.0,65549.0,0.1]
["bitfinex","BTCUSD",1718629706900,0.154554,65551.0,65549.0,0.1]
["bitfinex","BTCUSD",1718629707118,0.002,65551.0,65550.0,0.12]
["bitfinex","BTCUSD",1718629707322,0.002,65551.0,65550.0,0.577665]
["bitfinex","BTCUSD",1718629707526,0.001,65551.0,65550.0,0.577665]
["bitfinex","BTCUSD",1718629707752,0.001,65551.0,65550.0,0.882775]
["bitfinex","BTCUSD",1718629707956,0.002,65551.0,65550.0,1.187885]
["bitfinex","BTCUSD",1718629708164,0.002,65551.0,65550.0,0.882775]
["bitfinex","BTCUSD",1718629708369,0.001,65551.0,65550.0,0.882775]
["bitfinex","BTCUSD",1718629708778,0.002,65551.0,65550.0,0.882775]
["bitfinex","BTCUSD",1718629709197,0.001,65551.0,65550.0,0.882775]
["bitfinex","BTCUSD",1718629709565,0.152535,65559.0,65556.0,0.12]
["bitfinex","BTCUSD",1718629709764,0.00093501,65563.0,65559.0,0.12]
["bitfinex","BTCUSD",1718629710160,0.00093501,65563.0,65562.0,0.12]
["bitfinex","BTCUSD",1718629710543,0.00093501,65563.0,65560.0,0.12]
["bitfinex","BTCUSD",1718629710961,0.00093501,65563.0,65561.0,0.305059]
["bitfinex","BTCUSD",1718629711172,0.00193501,65563.0,65562.0,0.457581]
["bitfinex","BTCUSD",1718629711391,0.00193501,65563.0,65562.0,0.882635]
["bitfinex","BTCUSD",1718629711666,0.00093501,65563.0,65562.0,1.187689]
["bitfinex","BTCUSD",1718629712959,0.00093501,65563.0,65562.0,1.326189]
["bitfinex","BTCUSD",1718629713414,0.00293501,65563.0,65562.0,1.349189]
["bitfinex","BTCUSD",1718629714074,0.00393501,65563.0,65562.0,1.350189]
["bitfinex","BTCUSD",1718629714740,0.00193501,65563.0,65562.0,1.350189]
["bitfinex","BTCUSD",1718629715246,0.00293501,65563.0,65562.0,1.361189]
["bitfinex","BTCUSD",1718629715936,0.00293501,65563.0,65562.0,1.056135]
["bitfinex","BTCUSD",1718629716174,0.00293501,65563.0,65562.0,1.361189]
["bitfinex","BTCUSD",1718629717104,0.00293501,65563.0,65562.0,1.371189]
["bitfinex","BTCUSD",1718629717356,0.00293501,65563.0,65562.0,2.002463]
["bitfinex","BTCUSD",1718629717544,0.00939401,65566.0,65565.0,1.39024]
["bitfinex","BTCUSD",1718629717751,0.00939401,65566.0,65565.0,1.78157685]
["bitfinex","BTCUSD",1718629717962,0.00939401,65566.0,65565.0,2.08661685]
["bitfinex","BTCUSD",1718629718181,0.00939401,65566.0,65565.0,2.13661685]
["bitfinex","BTCUSD",1718629718388,0.00939401,65566.0,65565.0,2.33628029]
["bitfinex","BTCUSD",1718629718565,0.00939401,65576.0,65570.0,1.702576]
["bitfinex","BTCUSD",1718629718826,0.00939401,65576.0,65570.0,2.23458985]
["bitfinex","BTCUSD",1718629719044,0.00939401,65576.0,65570.0,1.92957285]
["bitfinex","BTCUSD",1718629719512,0.00939401,65576.0,65570.0,2.23458985]
["bitfinex","BTCUSD",1718629719723,0.00939401,65576.0,65570.0,1.92957285]
["bitfinex","BTCUSD",1718629720095,0.00939401,65576.0,65570.0,1.41455585]
["bitfinex","BTCUSD",1718629720516,0.00939401,65576.0,65570.0,0.500417]
["bitfinex","BTCUSD",1718629720717,0.00939401,65576.0,65570.0,0.957942]
["bitfinex","BTCUSD",1718629720939,0.00939401,65576.0,65570.0,1.262959]
["bitfinex","BTCUSD",1718629721346,0.00939401,65576.0,65570.0,1.567976]
["bitfinex","BTCUSD",1718629721996,0.00939401,65576.0,65570.0,1.581976]
["bitfinex","BTCUSD",1718629722202,0.00939401,65576.0,65570.0,1.591976]
["bitfinex","BTCUSD",1718629722424,0.01039401,65571.0,65570.0,1.694376]
["bitfinex","BTCUSD",1718629722637,0.01039401,65571.0,65570.0,1.684376]
["bitfinex","BTCUSD",1718629722860,0.01039401,65571.0,65570.0,1.379359]
["bitfinex","BTCUSD",1718629723082,0.01039401,65571.0,65570.0,1.684376]
["bitfinex","BTCUSD",1718629723292,0.01039401,65571.0,65570.0,1.694376]
["bitfinex","BTCUSD",1718629723505,0.01039401,65571.0,65570.0,1.564376]
["bitfinex","BTCUSD",1718629723728,0.01039401,65571.0,65570.0,1.684376]
["bitfinex","BTCUSD",1718629724073,0.01039401,65571.0,65570.0,1.694376]
["bitfinex","BTCUSD",1718629724491,0.01039401,65571.0,65570.0,1.75766884]
["bitfinex","BTCUSD",1718629724692,0.01039401,65571.0,65570.0,1.44265184]
["bitfinex","BTCUSD",1718629724892,0.01039401,65571.0,65570.0,1.389359]
["bitfinex","BTCUSD",1718629725098,0.01039401,65571.0,65570.0,1.894376]
["bitfinex","BTCUSD",1718629725709,0.01039401,65571.0,65570.0,1.95766508]
["bitfinex","BTCUSD",1718629726136,0.01039401,65571.0,65570.0,2.49728208]
["bitfinex","BTCUSD",1718629726329,0.01039401,65571.0,65570.0,2.54728128]
["bitfinex","BTCUSD",1718629726725,0.01039401,65571.0,65570.0,2.63890128]
["bitfinex","BTCUSD",1718629727189,0.01039401,65571.0,65570.0,2.80631949]
["bitfinex","BTCUSD",1718629727430,0.01039401,65571.0,65570.0,2.25341421]
["bitfinex","BTCUSD",1718629727603,0.01039401,65571.0,65570.0,1.84426633]
["bitfinex","BTCUSD",1718629728016,0.01039401,65571.0,65570.0,2.14928333]
["bitfinex","BTCUSD",1718629728220,0.01039401,65571.0,65570.0,1.84426633]
["bitfinex","BTCUSD",1718629728791,0.01039401,65571.0,65570.0,2.27080002]
["bitfinex","BTCUSD",1718629728995,0.01039401,65571.0,65570.0,1.81218534]
["bitfinex","BTCUSD",1718629729607,0.01039401,65571.0,65570.0,1.02753134]
["bitfinex","BTCUSD",1718629729977,0.01039401,65571.0,65570.0,1.63756534]
["bitfinex","BTCUSD",1718629730850,0.01039401,65571.0,65570.0,0.90746101]
["bitfinex","BTCUSD",1718629731027,0.01039401,65571.0,65570.0,0.909542]
["bitfinex","BTCUSD",1718629731239,0.01039401,65571.0,65570.0,0.027]
["bitfinex","BTCUSD",1718629731449,0.46791201,65571.0,65570.0,0.027]
["bitfinex","BTCUSD",1718629731654,0.47676587,65571.0,65570.0,0.027]
["bitfinex","BTCUSD",1718629731835,0.01824787,65571.0,65570.0,0.1]
["bitfinex","BTCUSD",1718629732097,0.01924787,65571.0,65570.0,0.133]
["bitfinex","BTCUSD",1718629732244,0.01924787,65571.0,65570.0,0.147]
["bitfinex","BTCUSD",1718629732452,0.01924787,65571.0,65570.0,0.285508]
["bitfinex","BTCUSD",1718629732830,0.01824787,65571.0,65570.0,0.882542]
["bitfinex","BTCUSD",1718629733037,0.01924787,65571.0,65570.0,0.027]
["bitfinex","BTCUSD",1718629733281,0.01039401,65571.0,65570.0,0.013]
["bitfinex","BTCUSD",1718629733492,0.78159907,65571.0,65570.0,0.013]
["bitfinex","BTCUSD",1718629733749,0.47658707,65571.0,65570.0,0.026]
["bitfinex","BTCUSD",1718629733973,0.01906907,65571.0,65570.0,0.298508]
["bitfinex","BTCUSD",1718629734175,0.01039401,65571.0,65570.0,0.603525]
["bitfinex","BTCUSD",1718629734383,0.01039401,65571.0,65570.0,0.908542]
["bitfinex","BTCUSD",1718629734711,0.00939401,65571.0,65570.0,0.895542]
["bitfinex","BTCUSD",1718629735439,0.00939401,65571.0,65570.0,1.200559]
["bitfinex","BTCUSD",1718629735648,0.01039401,65571.0,65570.0,1.211559]
["bitfinex","BTCUSD",1718629736012,0.00939401,65571.0,65570.0,1.200559]
["bitfinex","BTCUSD",1718629736211,0.00939401,65571.0,65570.0,1.187559]
["bitfinex","BTCUSD",1718629736501,0.01039401,65571.0,65570.0,1.198559]
["bitfinex","BTCUSD",1718629736624,0.01039401,65571.0,65570.0,1.221559]
["bitfinex","BTCUSD",1718629736832,0.01039401,65571.0,65570.0,0.916542]
["bitfinex","BTCUSD",1718629737048,0.01039401,65571.0,65570.0,1.225559]
["bitfinex","BTCUSD",1718629737416,0.01039401,65571.0,65570.0,1.28885541]
["bitfinex","BTCUSD",1718629737893,0.01039401,65571.0,65570.0,1.27785541]
["bitfinex","BTCUSD",1718629737894,0.00939401,65571.0,65570.0,1.27785541]
["bitfinex","BTCUSD",1718629738306,0.01039401,65571.0,65570.0,1.29885541]
["bitfinex","BTCUSD",1718629738883,0.00939401,65571.0,65570.0,1.28785541]
["bitfinex","BTCUSD",1718629739092,0.00939401,65571.0,65570.0,1.29885541]
["bitfinex","BTCUSD",1718629739267,0.01039401,65571.0,65570.0,1.29885541]
["bitfinex","BTCUSD",1718629739662,0.01039401,65571.0,65570.0,1.29485541]
["bitfinex","BTCUSD",1718629739870,0.01039401,65571.0,65570.0,1.59987241]
["bitfinex","BTCUSD",1718629740271,0.01039401,65571.0,65570.0,1.28485541]
["bitfinex","BTCUSD",1718629740655,0.01039401,65571.0,65570.0,1.29485541]
["bitfinex","BTCUSD",1718629741508,0.01039401,65571.0,65570.0,1.30885541]
["bitfinex","BTCUSD",1718629741708,0.01039401,65571.0,65570.0,1.29485541]
["bitfinex","BTCUSD",1718629742135,0.01039401,65571.0,65570.0,1.30885541]
["bitfinex","BTCUSD",1718629743356,0.01039401,65571.0,65570.0,1.71671102]
["bitfinex","BTCUSD",1718629747998,0.01039401,65571.0,65570.0,1.40169402]
["bitfinex","BTCUSD",1718629748202,0.01039401,65571.0,65570.0,1.29885541]
["bitfinex","BTCUSD",1718629748334,0.01039401,65571.0,65570.0,1.40248769]
["bitfinex","BTCUSD",1718629748534,0.01039401,65571.0,65570.0,1.40263874]
["bitfinex","BTCUSD",1718629749152,0.01039401,65571.0,65570.0,1.09762174]
["bitfinex","BTCUSD",1718629749377,0.01039401,65571.0,65570.0,0.18829641]
["bitfinex","BTCUSD",1718629749667,0.17166954,65571.0,65570.0,0.125]
["bitfinex","BTCUSD",1718629749904,0.84649354,65571.0,65570.0,0.025]
["bitfinex","BTCUSD",1718629750119,1.22740554,65571.0,65570.0,0.025]
["bitfinex","BTCUSD",1718629750569,1.30586493,65571.0,65570.0,0.014]
["bitfinex","BTCUSD",1718629750785,1.00085293,65571.0,65570.0,0.014]
["bitfinex","BTCUSD",1718629751020,1.29924493,65571.0,65570.0,0.023]
["bitfinex","BTCUSD",1718629751290,1.21978554,65571.0,65570.0,0.023]
["bitfinex","BTCUSD",1718629751672,1.21978554,65571.0,65560.0,0.152531]
["bitfinex","BTCUSD",1718629751673,0.15252,65565.0,65560.0,0.152531]
["bitfinex","BTCUSD",1718629751918,0.152525,65563.0,65558.0,0.1]
["bitfinex","BTCUSD",1718629752130,0.00865488,65564.0,65559.0,0.405067]
["bitfinex","BTCUSD",1718629752350,0.1397,65563.0,65553.0,0.405094]
["bitfinex","BTCUSD",1718629752554,0.305057,65562.0,65555.0,0.12]
["bitfinex","BTCUSD",1718629752772,0.152528,65562.0,65559.0,0.1]
["bitfinex","BTCUSD",1718629752985,0.16118288,65562.0,65559.0,0.1]
["bitfinex","BTCUSD",1718629753414,0.16118288,65562.0,65556.0,0.152539]
["bitfinex","BTCUSD",1718629753636,0.00865488,65562.0,65553.0,0.305094]
["bitfinex","BTCUSD",1718629753844,0.00865488,65562.0,65559.0,0.014]
["bitfinex","BTCUSD",1718629754273,0.16118388,65562.0,65560.0,0.011]
["bitfinex","BTCUSD",1718629754488,0.00865488,65562.0,65561.0,0.1]
["bitfinex","BTCUSD",1718629755107,0.00965488,65562.0,65561.0,0.12]
["bitfinex","BTCUSD",1718629755731,0.00865488,65562.0,65561.0,0.12]
["bitfinex","BTCUSD",1718629755947,0.00965488,65562.0,65561.0,0.131]
["bitfinex","BTCUSD",1718629756161,0.00965488,65562.0,65561.0,0.011]
["bitfinex","BTCUSD",1718629756370,0.00965488,65562.0,65561.0,0.023]
["bitfinex","BTCUSD",1718629756821,0.16218188,65562.0,65561.0,0.023]
["bitfinex","BTCUSD",1718629757038,0.77228988,65562.0,65561.0,0.023]
["bitfinex","BTCUSD",1718629757526,1.07734388,65562.0,65561.0,0.023]
["bitfinex","BTCUSD",1718629759199,0.77228988,65562.0,65561.0,0.023]
["bitfinex","BTCUSD",1718629760247,1.07734388,65562.0,65561.0,0.023]
["bitfinex","BTCUSD",1718629761458,1.07634388,65562.0,65561.0,0.012]
["bitfinex","BTCUSD",1718629761790,0.152543,65556.0,65552.0,0.1]
["bitfinex","BTCUSD",1718629761999,0.305089,65555.0,65552.0,0.1]
["bitfinex","BTCUSD",1718629762196,0.16101289,65555.0,65552.0,0.1]
["bitfinex","BTCUSD",1718629762826,0.16101289,65555.0,65553.0,0.305096]
["bitfinex","BTCUSD",1718629762827,0.00846889,65555.0,65553.0,0.305096]
["bitfinex","BTCUSD",1718629763003,0.152534,65559.0,65553.0,0.305096]
["bitfinex","BTCUSD",1718629763004,0.152534,65559.0,65554.0,0.152545]
["bitfinex","BTCUSD",1718629763387,0.001,65556.0,65554.0,0.152545]
["bitfinex","BTCUSD",1718629763536,0.001,65556.0,65555.0,0.55763]
["bitfinex","BTCUSD",1718629763747,0.001,65556.0,65555.0,0.862717]
["bitfinex","BTCUSD",1718629763971,0.001,65556.0,65555.0,0.882717]
["bitfinex","BTCUSD",1718629764144,0.533944,65553.0,65552.0,0.007]
["bitfinex","BTCUSD",1718629764340,0.83904,65553.0,65552.0,0.007]
["bitfinex","BTCUSD",1718629764544,0.152552,65552.0,65548.0,0.00018364]
["bitfinex","BTCUSD",1718629765287,0.152557,65549.0,65548.0,0.00018364]
["bitfinex","BTCUSD",1718629765485,0.001,65555.0,65554.0,0.152545]
["bitfinex","BTCUSD",1718629765689,0.063,65556.0,65554.0,0.152545]
["bitfinex","BTCUSD",1718629765926,0.063,65556.0,65552.0,0.106]
["bitfinex","BTCUSD",1718629765927,0.76274,65553.0,65552.0,0.006]
["bitfinex","BTCUSD",1718629766135,0.152548,65553.0,65552.0,0.006]
["bitfinex","BTCUSD",1718629766268,0.152548,65553.0,65548.0,0.01018364]
["bitfinex","BTCUSD",1718629766470,0.152548,65553.0,65548.0,0.16274164]
["bitfinex","BTCUSD",1718629766674,0.063,65556.0,65551.0,0.305105]
["bitfinex","BTCUSD",1718629766877,0.063,65556.0,65552.0,0.152549]
["bitfinex","BTCUSD",1718629767516,0.0752,65558.0,65557.0,0.152539]
["bitfinex","BTCUSD",1718629767718,0.0627,65560.0,65558.0,0.152535]
["bitfinex","BTCUSD",1718629768128,0.064,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1718629768294,0.143,65568.0,65565.0,0.152519]
["bitfinex","BTCUSD",1718629768489,0.295513,65568.0,65563.0,0.152523]
["bitfinex","BTCUSD",1718629768728,0.295513,65568.0,65562.0,0.305054]
["bitfinex","BTCUSD",1718629769161,0.00177401,65571.0,65567.0,0.152513]
["bitfinex","BTCUSD",1718629769400,0.00177401,65571.0,65566.0,0.12]
["bitfinex","BTCUSD",1718629769615,0.00177401,65571.0,65568.0,0.305026]
["bitfinex","BTCUSD",1718629769827,0.00177401,65571.0,65566.0,0.12]
["bitfinex","BTCUSD",1718629769828,0.15428101,65571.0,65566.0,0.577552]
["bitfinex","BTCUSD",1718629770083,0.003,65568.0,65566.0,0.457552]
["bitfinex","BTCUSD",1718629770299,0.152508,65570.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718629770709,0.152508,65570.0,65565.0,0.1]
["bitfinex","BTCUSD",1718629770710,0.152513,65569.0,65565.0,0.1]
["bitfinex","BTCUSD",1718629770911,0.00477401,65571.0,65570.0,0.252508]
["bitfinex","BTCUSD",1718629771113,0.01313404,65571.0,65567.0,0.12]
["bitfinex","BTCUSD",1718629771311,0.01313404,65571.0,65563.0,0.1]
["bitfinex","BTCUSD",1718629771534,0.01313404,65571.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718629771739,0.16564104,65571.0,65566.0,0.272517]
["bitfinex","BTCUSD",1718629771994,0.006,65568.0,65566.0,0.272517]
["bitfinex","BTCUSD",1718629772340,0.00836003,65567.0,65566.0,0.272517]
["bitfinex","BTCUSD",1718629772574,0.15428101,65571.0,65566.0,0.272517]
["bitfinex","BTCUSD",1718629772783,0.15528101,65571.0,65567.0,0.008]
["bitfinex","BTCUSD",1718629773343,0.840865,65568.0,65567.0,0.008]
["bitfinex","BTCUSD",1718629773946,0.152519,65566.0,65563.0,0.1]
["bitfinex","BTCUSD",1718629774148,0.152519,65566.0,65561.0,0.152528]
["bitfinex","BTCUSD",1718629774689,0.02387817,65565.0,65563.0,0.1]
["bitfinex","BTCUSD",1718629775119,0.02387817,65565.0,65562.0,0.252526]
["bitfinex","BTCUSD",1718629776257,0.062,65564.0,65563.0,0.012]
["bitfinex","BTCUSD",1718629776462,0.214522,65564.0,65563.0,0.012]
["bitfinex","BTCUSD",1718629776633,0.824612,65564.0,65563.0,0.012]
["bitfinex","BTCUSD",1718629776844,0.457575,65563.0,65562.0,0.012]
["bitfinex","BTCUSD",1718629777037,0.762625,65563.0,65562.0,0.012]
["bitfinex","BTCUSD",1718629777216,0.457575,65563.0,65562.0,0.025]
["bitfinex","BTCUSD",1718629777434,0.457575,65563.0,65562.0,0.013]
["bitfinex","BTCUSD",1718629777635,0.762625,65563.0,65562.0,0.013]
["bitfinex","BTCUSD",1718629778228,0.457575,65563.0,65562.0,0.013]
["bitfinex","BTCUSD",1718629778877,0.062,65564.0,65562.0,0.013]
["bitfinex","BTCUSD",1718629779114,0.17640017,65565.0,65563.0,0.003]
["bitfinex","BTCUSD",1718629779506,0.17640017,65565.0,65562.0,0.1]
["bitfinex","BTCUSD",1718629779507,0.001,65563.0,65562.0,0.006]
["bitfinex","BTCUSD",1718629779888,0.001,65563.0,65562.0,0.13]
["bitfinex","BTCUSD",1718629780089,0.02387817,65565.0,65563.0,0.1]
["bitfinex","BTCUSD",1718629780307,0.02387817,65565.0,65563.0,0.104]
["bitfinex","BTCUSD",1718629780507,0.02387817,65565.0,65563.0,0.007]
["bitfinex","BTCUSD",1718629780994,0.152522,65564.0,65563.0,0.004]
["bitfinex","BTCUSD",1718629781697,0.152522,65564.0,65559.0,0.12]
["bitfinex","BTCUSD",1718629781698,0.152525,65563.0,65559.0,0.12]
["bitfinex","BTCUSD",1718629782119,0.153525,65563.0,65562.0,0.006]
["bitfinex","BTCUSD",1718629782550,0.001,65563.0,65562.0,0.01]
["bitfinex","BTCUSD",1718629782838,0.152525,65563.0,65562.0,0.004]
["bitfinex","BTCUSD",1718629783056,0.153525,65563.0,65559.0,0.009]
["bitfinex","BTCUSD",1718629783263,0.153525,65563.0,65559.0,0.017]
["bitfinex","BTCUSD",1718629783470,0.152527,65562.0,65559.0,0.017]
["bitfinex","BTCUSD",1718629783682,0.152527,65562.0,65559.0,0.009]
["bitfinex","BTCUSD",1718629784116,0.152527,65562.0,65557.0,0.152538]
["bitfinex","BTCUSD",1718629785388,0.15253,65561.0,65557.0,0.152538]
["bitfinex","BTCUSD",1718629785805,0.15253,65561.0,65559.0,0.008]
["bitfinex","BTCUSD",1718629786016,0.457596,65560.0,65559.0,0.008]
["bitfinex","BTCUSD",1718629786215,0.152538,65558.0,65554.0,0.0815247]
["bitfinex","BTCUSD",1718629786429,0.152539,65557.0,65554.0,0.0815247]
["bitfinex","BTCUSD",1718629786803,0.00836184,65556.0,65555.0,0.305087]
["bitfinex","BTCUSD",1718629787001,0.15253,65561.0,65557.0,0.152537]
["bitfinex","BTCUSD",1718629787409,0.153533,65560.0,65559.0,0.009]
["bitfinex","BTCUSD",1718629787769,0.153533,65560.0,65559.0,0.017]
["bitfinex","BTCUSD",1718629788810,0.458597,65560.0,65559.0,0.017]
["bitfinex","BTCUSD",1718629789220,0.458597,65560.0,65559.0,0.009]
["bitfinex","BTCUSD",1718629789432,0.457597,65560.0,65556.0,0.1]
["bitfinex","BTCUSD",1718629789636,0.457597,65560.0,65557.0,0.011]
["bitfinex","BTCUSD",1718629789946,0.305056,65562.0,65557.0,0.011]
["bitfinex","BTCUSD",1718629789947,0.15353,65561.0,65560.0,0.12]
["bitfinex","BTCUSD",1718629790483,0.152529,65561.0,65559.0,0.008]
["bitfinex","BTCUSD",1718629790795,0.152529,65561.0,65557.0,0.152537]
["bitfinex","BTCUSD",1718629790796,0.001,65560.0,65557.0,0.152537]
["bitfinex","BTCUSD",1718629791072,0.152529,65561.0,65557.0,0.163537]
["bitfinex","BTCUSD",1718629791719,0.152529,65561.0,65557.0,0.263537]
["bitfinex","BTCUSD",1718629791928,0.152529,65561.0,65557.0,0.163537]
["bitfinex","BTCUSD",1718629792141,0.152529,65561.0,65557.0,0.263537]
["bitfinex","BTCUSD",1718629792343,0.152529,65561.0,65557.0,0.163537]
["bitfinex","BTCUSD",1718629792549,0.153529,65561.0,65560.0,0.008]
["bitfinex","BTCUSD",1718629793162,0.152529,65561.0,65558.0,0.152536]
["bitfinex","BTCUSD",1718629793596,0.153529,65561.0,65558.0,0.152536]
["bitfinex","BTCUSD",1718629794021,0.153529,65561.0,65559.0,0.008]
["bitfinex","BTCUSD",1718629794234,0.152529,65561.0,65558.0,0.252536]
["bitfinex","BTCUSD",1718629794439,0.152529,65561.0,65558.0,0.152536]
["bitfinex","BTCUSD",1718629794673,0.153529,65561.0,65558.0,0.172536]
["bitfinex","BTCUSD",1718629794879,0.001,65561.0,65558.0,0.272536]
["bitfinex","BTCUSD",1718629795084,0.001,65561.0,65558.0,0.263536]
["bitfinex","BTCUSD",1718629795491,0.001,65561.0,65559.0,0.008]
["bitfinex","BTCUSD",1718629795774,0.001,65561.0,65558.0,0.163536]
["bitfinex","BTCUSD",1718629795991,0.152528,65562.0,65561.0,0.12]
["bitfinex","BTCUSD",1718629796187,0.02387817,65565.0,65564.0,1.333857]
["bitfinex","BTCUSD",1718629796400,0.633099,65575.0,65567.0,0.1]
["bitfinex","BTCUSD",1718629796607,0.4806,65575.0,65565.0,0.12]
["bitfinex","BTCUSD",1718629796820,0.00709174,65570.0,65565.0,0.12]
["bitfinex","BTCUSD",1718629797851,0.00709174,65570.0,65565.0,0.285518]
["bitfinex","BTCUSD",1718629798746,0.00709174,65570.0,65565.0,0.294518]
["bitfinex","BTCUSD",1718629798903,0.00709174,65570.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718629799673,0.152518,65566.0,65565.0,0.131]
["bitfinex","BTCUSD",1718629799872,0.152516,65567.0,65565.0,0.14]
["bitfinex","BTCUSD",1718629800101,0.00713089,65566.0,65565.0,0.129]
["bitfinex","BTCUSD",1718629801527,0.15964889,65566.0,65565.0,0.129]
["bitfinex","BTCUSD",1718629801935,0.00713089,65566.0,65565.0,0.129]
["bitfinex","BTCUSD",1718629802608,0.00713089,65566.0,65565.0,0.12]
["bitfinex","BTCUSD",1718629802815,0.00711084,65566.0,65565.0,0.12]
["bitfinex","BTCUSD",1718629803014,0.001,65567.0,65565.0,0.128]
["bitfinex","BTCUSD",1718629803453,0.00711084,65566.0,65565.0,0.128]
["bitfinex","BTCUSD",1718629803632,0.00711084,65566.0,65565.0,0.12]
["bitfinex","BTCUSD",1718629803872,0.152514,65568.0,65565.0,0.132]
["bitfinex","BTCUSD",1718629804075,0.00811024,65566.0,65565.0,0.127]
["bitfinex","BTCUSD",1718629804279,0.001,65566.0,65565.0,0.27952]
["bitfinex","BTCUSD",1718629804486,0.00811024,65566.0,65565.0,0.27952]
["bitfinex","BTCUSD",1718629804668,0.001,65566.0,65565.0,0.28452]
["bitfinex","BTCUSD",1718629804875,0.00711024,65566.0,65565.0,0.27752]
["bitfinex","BTCUSD",1718629805372,0.152513,65568.0,65565.0,0.125]
["bitfinex","BTCUSD",1718629805579,0.00711024,65566.0,65565.0,0.125]
["bitfinex","BTCUSD",1718629806019,0.152513,65568.0,65565.0,0.125]
["bitfinex","BTCUSD",1718629806193,0.00711024,65566.0,65565.0,0.12]
["bitfinex","BTCUSD",1718629806343,0.152513,65568.0,65565.0,0.12]
["bitfinex","BTCUSD",1718629806536,0.00711024,65567.0,65565.0,0.132]
["bitfinex","BTCUSD",1718629806748,0.00711024,65567.0,65565.0,0.127]
["bitfinex","BTCUSD",1718629806963,1.213426,65566.0,65565.0,0.007]
["bitfinex","BTCUSD",1718629807181,1.2911357,65566.0,65565.0,0.012]
["bitfinex","BTCUSD",1718629807457,1.2911357,65566.0,65565.0,0.005]
["bitfinex","BTCUSD",1718629807458,1.29824594,65566.0,65565.0,0.005]
["bitfinex","BTCUSD",1718629807684,0.152536,65558.0,65557.0,18.0]
["bitfinex","BTCUSD",1718629808535,0.457609,65558.0,65557.0,18.0]
["bitfinex","BTCUSD",1718629808754,1.59012269,65558.0,65557.0,18.0]
["bitfinex","BTCUSD",1718629809168,1.28504969,65558.0,65557.0,18.0]
["bitfinex","BTCUSD",1718629809401,1.209455,65558.0,65557.0,18.0]
["bitfinex","BTCUSD",1718629809598,1.28628454,65558.0,65557.0,18.0]
["bitfinex","BTCUSD",1718629810019,1.28628477,65558.0,65557.0,18.0]
["bitfinex","BTCUSD",1718629810731,1.28628477,65558.0,65557.0,18.001]
["bitfinex","BTCUSD",1718629810935,1.28628477,65558.0,65557.0,18.002]
["bitfinex","BTCUSD",1718629810936,1.29628477,65558.0,65557.0,18.002]
["bitfinex","BTCUSD",1718629811101,1.29628477,65558.0,65557.0,18.001]
["bitfinex","BTCUSD",1718629811310,1.29628477,65558.0,65557.0,18.002]
["bitfinex","BTCUSD",1718629811518,1.28628477,65558.0,65557.0,18.001]
["bitfinex","BTCUSD",1718629811744,0.29296577,65558.0,65557.0,18.001]
["bitfinex","BTCUSD",1718629811889,0.521209,65558.0,65557.0,18.001]
["bitfinex","BTCUSD",1718629812098,0.826282,65558.0,65557.0,17.99338]
["bitfinex","BTCUSD",1718629812301,0.836282,65558.0,65557.0,17.99438]
["bitfinex","BTCUSD",1718629813149,0.226136,65558.0,65557.0,17.99438]
["bitfinex","BTCUSD",1718629813376,0.531209,65558.0,65557.0,17.99438]
["bitfinex","BTCUSD",1718629813596,0.531209,65558.0,65557.0,17.99338]
["bitfinex","BTCUSD",1718629813985,0.521209,65558.0,65557.0,17.99238]
["bitfinex","BTCUSD",1718629814411,0.521209,65558.0,65557.0,18.264919]
["bitfinex","BTCUSD",1718629814412,0.003,65558.0,65557.0,18.264919]
["bitfinex","BTCUSD",1718629814635,0.003,65558.0,65557.0,18.937175]
["bitfinex","BTCUSD",1718629814840,0.003,65558.0,65557.0,19.324353]
["bitfinex","BTCUSD",1718629815056,0.003,65558.0,65557.0,19.639431]
["bitfinex","BTCUSD",1718629815238,0.003,65558.0,65557.0,19.324353]
["bitfinex","BTCUSD",1718629815479,0.4656,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1718629815853,0.47256961,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1718629816054,0.47256961,65566.0,65563.0,0.305047]
["bitfinex","BTCUSD",1718629816271,0.0663,65562.0,65557.0,17.99938]
["bitfinex","BTCUSD",1718629816486,0.152533,65560.0,65557.0,17.99938]
["bitfinex","BTCUSD",1718629816685,0.0663,65562.0,65557.0,17.99938]
["bitfinex","BTCUSD",1718629816880,0.218828,65562.0,65558.0,0.152536]
["bitfinex","BTCUSD",1718629817501,0.5274,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1718629817708,0.4666,65566.0,65565.0,0.15852]
["bitfinex","BTCUSD",1718629817843,0.47356961,65566.0,65565.0,0.15852]
["bitfinex","BTCUSD",1718629818043,0.47256961,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1718629818288,0.47256961,65566.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718629819871,0.47256961,65566.0,65565.0,0.12]
["bitfinex","BTCUSD",1718629820394,0.00696961,65566.0,65564.0,0.252522]
["bitfinex","BTCUSD",1718629820808,0.00696961,65566.0,65565.0,0.58156]
["bitfinex","BTCUSD",1718629820985,0.00177401,65571.0,65568.0,0.252511]
["bitfinex","BTCUSD",1718629821307,0.00177401,65571.0,65568.0,0.152511]
["bitfinex","BTCUSD",1718629821470,0.00177401,65571.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718629821471,0.152509,65570.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718629821677,0.00177401,65571.0,65567.0,0.405028]
["bitfinex","BTCUSD",1718629821887,0.00177401,65571.0,65569.0,0.15251]
["bitfinex","BTCUSD",1718629822267,0.00177401,65571.0,65568.0,0.152512]
["bitfinex","BTCUSD",1718629822476,0.00177401,65571.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718629822691,0.152509,65570.0,65568.0,0.002]
["bitfinex","BTCUSD",1718629823120,0.00177401,65571.0,65568.0,0.102]
["bitfinex","BTCUSD",1718629823322,0.00177401,65571.0,65570.0,0.457525]
["bitfinex","BTCUSD",1718629823543,0.00177401,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1718629823984,0.00177401,65571.0,65570.0,0.882542]
["bitfinex","BTCUSD",1718629824204,0.00177401,65571.0,65570.0,1.187559]
["bitfinex","BTCUSD",1718629825223,0.00177401,65571.0,65570.0,1.267859]
["bitfinex","BTCUSD",1718629825453,0.00177401,65571.0,65570.0,1.329959]
["bitfinex","BTCUSD",1718629826743,0.00177401,65571.0,65570.0,1.634976]
["bitfinex","BTCUSD",1718629826956,0.00177401,65571.0,65570.0,1.339959]
["bitfinex","BTCUSD",1718629827551,0.00177401,65571.0,65570.0,1.649976]
["bitfinex","BTCUSD",1718629827775,0.00177401,65571.0,65570.0,1.977993]
["bitfinex","BTCUSD",1718629827985,0.00177401,65571.0,65570.0,1.972993]
["bitfinex","BTCUSD",1718629828199,0.00177401,65571.0,65570.0,2.09074554]
["bitfinex","BTCUSD",1718629828415,0.00177401,65571.0,65570.0,2.40718959]
["bitfinex","BTCUSD",1718629828627,0.00277401,65571.0,65570.0,2.11417259]
["bitfinex","BTCUSD",1718629828840,0.00277401,65571.0,65570.0,2.10274554]
["bitfinex","BTCUSD",1718629829078,0.00277401,65571.0,65570.0,2.09574554]
["bitfinex","BTCUSD",1718629829298,0.00177401,65571.0,65570.0,2.09574554]
["bitfinex","BTCUSD",1718629829745,0.00177401,65571.0,65570.0,2.13226554]
["bitfinex","BTCUSD",1718629829953,0.00177401,65571.0,65570.0,1.82724854]
["bitfinex","BTCUSD",1718629830186,0.00177401,65571.0,65570.0,1.82124854]
["bitfinex","BTCUSD",1718629831054,0.00177401,65571.0,65570.0,1.81624854]
["bitfinex","BTCUSD",1718629831680,0.00177401,65571.0,65570.0,1.812496]
["bitfinex","BTCUSD",1718629831891,0.00177401,65571.0,65570.0,2.103513]
["bitfinex","BTCUSD",1718629832105,0.00177401,65571.0,65570.0,2.27110668]
["bitfinex","BTCUSD",1718629832276,0.00177401,65571.0,65570.0,2.29910668]
["bitfinex","BTCUSD",1718629832718,0.00177401,65571.0,65570.0,2.66553952]
["bitfinex","BTCUSD",1718629832951,0.00939401,65576.0,65575.0,2.353061]
["bitfinex","BTCUSD",1718629833163,0.00939401,65576.0,65575.0,2.071067]
["bitfinex","BTCUSD",1718629833452,0.00939401,65576.0,65575.0,2.18905678]
["bitfinex","BTCUSD",1718629833659,0.00939401,65576.0,65575.0,2.071067]
["bitfinex","BTCUSD",1718629833876,0.00939401,65576.0,65575.0,1.411079]
["bitfinex","BTCUSD",1718629834303,0.00939401,65576.0,65575.0,1.730073]
["bitfinex","BTCUSD",1718629835316,0.00939401,65576.0,65575.0,1.744073]
["bitfinex","BTCUSD",1718629835529,1e-08,65576.0,65575.0,2.595681]
["bitfinex","BTCUSD",1718629835703,0.00075152,65594.0,65593.0,1.327785]
["bitfinex","BTCUSD",1718629835907,0.00075152,65594.0,65593.0,1.022875]
["bitfinex","BTCUSD",1718629836116,0.00075152,65594.0,65593.0,1.327785]
["bitfinex","BTCUSD",1718629836448,0.00075152,65594.0,65593.0,1.022875]
["bitfinex","BTCUSD",1718629836667,0.00075152,65594.0,65593.0,1.327785]
["bitfinex","BTCUSD",1718629837076,0.00075152,65594.0,65593.0,1.329785]
["bitfinex","BTCUSD",1718629837503,0.00075152,65594.0,65593.0,1.339785]
["bitfinex","BTCUSD",1718629838129,0.00075152,65594.0,65593.0,1.329785]
["bitfinex","BTCUSD",1718629838976,0.00075152,65594.0,65593.0,1.339785]
["bitfinex","BTCUSD",1718629839196,0.00075152,65594.0,65593.0,1.341785]
["bitfinex","BTCUSD",1718629841039,0.00075152,65594.0,65593.0,1.364785]
["bitfinex","BTCUSD",1718629841370,0.00075152,65594.0,65593.0,1.669695]
["bitfinex","BTCUSD",1718629842520,0.00075152,65594.0,65593.0,1.364785]
["bitfinex","BTCUSD",1718629843331,0.00075152,65594.0,65593.0,1.669695]
["bitfinex","BTCUSD",1718629843994,0.00075152,65594.0,65593.0,1.354785]
["bitfinex","BTCUSD",1718629844396,0.00075152,65594.0,65593.0,1.364785]
["bitfinex","BTCUSD",1718629844662,0.00075152,65594.0,65593.0,1.362785]
["bitfinex","BTCUSD",1718629845873,0.00075152,65594.0,65593.0,1.360785]
["bitfinex","BTCUSD",1718629846081,0.00075152,65594.0,65593.0,1.665695]
["bitfinex","BTCUSD",1718629846281,0.00075152,65594.0,65593.0,1.687695]
["bitfinex","BTCUSD",1718629852330,0.00075152,65594.0,65593.0,1.992605]
["bitfinex","BTCUSD",1718629852537,0.00075152,65594.0,65593.0,1.687695]
["bitfinex","BTCUSD",1718629852951,0.00075152,65594.0,65593.0,1.676695]
["bitfinex","BTCUSD",1718629853579,0.00075152,65594.0,65593.0,1.690695]
["bitfinex","BTCUSD",1718629853789,0.00075152,65594.0,65593.0,1.679695]
["bitfinex","BTCUSD",1718629853995,0.00075152,65594.0,65593.0,2.084605]
["bitfinex","BTCUSD",1718629854169,0.00075152,65594.0,65593.0,2.53107697]
["bitfinex","BTCUSD",1718629854577,0.00075152,65594.0,65593.0,2.22616697]
["bitfinex","BTCUSD",1718629854782,0.00075152,65594.0,65593.0,2.12616697]
["bitfinex","BTCUSD",1718629855941,0.00075152,65594.0,65593.0,2.22616697]
["bitfinex","BTCUSD",1718629856357,0.00075152,65594.0,65593.0,2.12616697]
["bitfinex","BTCUSD",1718629857991,0.00295152,65594.0,65593.0,2.12616697]
["bitfinex","BTCUSD",1718629858849,0.00295152,65594.0,65593.0,2.17616697]
["bitfinex","BTCUSD",1718629859090,0.00295152,65594.0,65593.0,2.26778697]
["bitfinex","BTCUSD",1718629860571,0.00295152,65594.0,65593.0,1.36574697]
["bitfinex","BTCUSD",1718629860817,0.00295152,65594.0,65593.0,0.910275]
["bitfinex","BTCUSD",1718629861030,0.00295152,65594.0,65593.0,0.605365]
["bitfinex","BTCUSD",1718629861241,0.00295152,65594.0,65593.0,0.028]
["bitfinex","BTCUSD",1718629861475,0.00295152,65594.0,65593.0,0.148]
["bitfinex","BTCUSD",1718629861916,0.00295152,65594.0,65593.0,0.028]
["bitfinex","BTCUSD",1718629862134,0.61581496,65594.0,65593.0,0.028]
["bitfinex","BTCUSD",1718629862343,0.31090996,65594.0,65593.0,0.028]
["bitfinex","BTCUSD",1718629863000,0.61581496,65594.0,65593.0,0.014]
["bitfinex","BTCUSD",1718629863211,0.292569,65587.0,65586.0,0.00018354]
["bitfinex","BTCUSD",1718629863429,0.1401,65587.0,65586.0,0.00018354]
["bitfinex","BTCUSD",1718629863917,0.14943965,65587.0,65586.0,0.00018354]
["bitfinex","BTCUSD",1718629865218,0.00933965,65587.0,65586.0,0.88254054]
["bitfinex","BTCUSD",1718629865430,0.00933965,65587.0,65586.0,1.18748354]
["bitfinex","BTCUSD",1718629865645,0.0663,65591.0,65586.0,0.30512654]
["bitfinex","BTCUSD",1718629865852,0.0663,65591.0,65589.0,0.152462]
["bitfinex","BTCUSD",1718629866258,0.00933965,65590.0,65589.0,0.152462]
["bitfinex","BTCUSD",1718629866673,0.0663,65591.0,65590.0,0.152462]
["bitfinex","BTCUSD",1718629866876,0.0663,65591.0,65590.0,0.457386]
["bitfinex","BTCUSD",1718629867288,0.07563965,65591.0,65590.0,0.457386]
["bitfinex","BTCUSD",1718629867503,0.07563965,65591.0,65590.0,0.152462]
["bitfinex","BTCUSD",1718629867723,0.07563965,65591.0,65590.0,0.272462]
["bitfinex","BTCUSD",1718629867932,0.07563965,65591.0,65590.0,0.152462]
["bitfinex","BTCUSD",1718629868146,0.07563965,65591.0,65590.0,0.583386]
["bitfinex","BTCUSD",1718629868568,0.07563965,65591.0,65590.0,0.463386]
["bitfinex","BTCUSD",1718629869683,0.07563965,65591.0,65590.0,0.469386]
["bitfinex","BTCUSD",1718629869840,0.0663,65591.0,65590.0,0.463386]
["bitfinex","BTCUSD",1718629870251,0.0663,65591.0,65590.0,0.457386]
["bitfinex","BTCUSD",1718629870545,0.0663,65591.0,65590.0,0.463386]
["bitfinex","BTCUSD",1718629870754,0.218759,65591.0,65590.0,0.006]
["bitfinex","BTCUSD",1718629870964,0.07563965,65591.0,65590.0,0.006]
["bitfinex","BTCUSD",1718629871139,0.07563965,65591.0,65587.0,0.152468]
["bitfinex","BTCUSD",1718629871399,0.07563965,65591.0,65590.0,0.006]
["bitfinex","BTCUSD",1718629871614,0.07563965,65591.0,65590.0,0.012]
["bitfinex","BTCUSD",1718629871804,0.07563965,65591.0,65590.0,0.006]
["bitfinex","BTCUSD",1718629872018,0.07563965,65591.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718629872230,0.00933965,65591.0,65590.0,1.187234]
["bitfinex","BTCUSD",1718629872447,0.00933965,65591.0,65590.0,1.216234]
["bitfinex","BTCUSD",1718629872672,0.00295152,65594.0,65593.0,0.882275]
["bitfinex","BTCUSD",1718629872879,0.00295152,65594.0,65593.0,1.187185]
["bitfinex","BTCUSD",1718629873497,0.05963152,65600.0,65599.0,0.882205]
["bitfinex","BTCUSD",1718629873717,0.05963152,65600.0,65599.0,0.862205]
["bitfinex","BTCUSD",1718629874142,0.05963152,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1718629874350,0.05963152,65600.0,65599.0,0.1]
["bitfinex","BTCUSD",1718629874603,0.152446,65597.0,65593.0,0.002]
["bitfinex","BTCUSD",1718629874821,0.05963152,65600.0,65592.0,0.1]
["bitfinex","BTCUSD",1718629875087,0.05963152,65600.0,65590.0,0.023]
["bitfinex","BTCUSD",1718629875088,0.05963152,65600.0,65599.0,0.006]
["bitfinex","BTCUSD",1718629875572,0.05963152,65600.0,65599.0,0.106]
["bitfinex","BTCUSD",1718629875806,0.05963152,65600.0,65599.0,0.258441]
["bitfinex","BTCUSD",1718629876041,0.05963152,65600.0,65599.0,0.262441]
["bitfinex","BTCUSD",1718629876289,0.05963152,65600.0,65599.0,0.106]
["bitfinex","BTCUSD",1718629876290,0.06893089,65600.0,65599.0,0.106]
["bitfinex","BTCUSD",1718629876478,0.06893089,65600.0,65599.0,0.557323]
["bitfinex","BTCUSD",1718629876740,0.06893089,65600.0,65599.0,0.257441]
["bitfinex","BTCUSD",1718629876985,0.06893089,65600.0,65599.0,0.272441]
["bitfinex","BTCUSD",1718629877251,0.06893089,65600.0,65599.0,0.252441]
["bitfinex","BTCUSD",1718629877743,0.06893089,65600.0,65599.0,0.158441]
["bitfinex","BTCUSD",1718629878191,0.06893089,65600.0,65599.0,0.252441]
["bitfinex","BTCUSD",1718629878404,0.06893089,65600.0,65599.0,0.158441]
["bitfinex","BTCUSD",1718629878621,0.06893089,65600.0,65599.0,0.163441]
["bitfinex","BTCUSD",1718629879316,0.06893089,65600.0,65599.0,0.158441]
["bitfinex","BTCUSD",1718629879329,0.06893089,65600.0,65599.0,0.563323]
["bitfinex","BTCUSD",1718629879717,0.06893089,65600.0,65599.0,0.163441]
["bitfinex","BTCUSD",1718629879718,0.05963152,65600.0,65599.0,0.005]
["bitfinex","BTCUSD",1718629879954,0.06893089,65600.0,65599.0,0.005]
["bitfinex","BTCUSD",1718629880333,0.52624789,65600.0,65599.0,0.006]
["bitfinex","BTCUSD",1718629880544,0.83112589,65600.0,65599.0,0.011]
["bitfinex","BTCUSD",1718629880771,0.83112589,65600.0,65599.0,0.005]
["bitfinex","BTCUSD",1718629880980,0.83112589,65600.0,65599.0,0.011]
["bitfinex","BTCUSD",1718629881633,0.83112589,65600.0,65599.0,0.005]
["bitfinex","BTCUSD",1718629882070,0.152448,65596.0,65592.0,0.152457]
["bitfinex","BTCUSD",1718629882450,0.0092988,65595.0,65592.0,0.152457]
["bitfinex","BTCUSD",1718629882808,0.0092988,65595.0,65591.0,0.1]
["bitfinex","BTCUSD",1718629883008,0.0092988,65595.0,65585.0,0.1]
["bitfinex","BTCUSD",1718629883213,0.0604,65598.0,65585.0,0.1]
["bitfinex","BTCUSD",1718629883696,0.152453,65594.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718629883903,0.609808,65595.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718629883904,0.152455,65593.0,65592.0,0.007]
["bitfinex","BTCUSD",1718629884311,0.457365,65593.0,65592.0,0.007]
["bitfinex","BTCUSD",1718629884515,0.4666638,65593.0,65592.0,0.014]
["bitfinex","BTCUSD",1718629884916,0.4666638,65593.0,65592.0,0.007]
["bitfinex","BTCUSD",1718629885269,0.7715738,65593.0,65592.0,0.007]
["bitfinex","BTCUSD",1718629885511,0.304926,65590.0,65586.0,0.00018354]
["bitfinex","BTCUSD",1718629885720,0.762345,65587.0,65586.0,0.00018354]
["bitfinex","BTCUSD",1718629885923,0.762345,65587.0,65586.0,0.01118354]
["bitfinex","BTCUSD",1718629886092,1.07655147,65587.0,65586.0,0.01118354]
["bitfinex","BTCUSD",1718629886295,0.46667547,65587.0,65586.0,0.00018354]
["bitfinex","BTCUSD",1718629886525,0.00926847,65587.0,65586.0,0.00018354]
["bitfinex","BTCUSD",1718629886719,0.00926847,65587.0,65586.0,0.15265454]
["bitfinex","BTCUSD",1718629886926,0.00926847,65587.0,65586.0,0.00018354]
["bitfinex","BTCUSD",1718629887098,0.152469,65587.0,65586.0,0.00018354]
["bitfinex","BTCUSD",1718629887304,0.16173747,65587.0,65586.0,0.00618354]
["bitfinex","BTCUSD",1718629887715,0.00926847,65587.0,65586.0,0.00618354]
["bitfinex","BTCUSD",1718629887940,0.152467,65588.0,65586.0,0.00618354]
["bitfinex","BTCUSD",1718629888164,0.16173747,65587.0,65586.0,0.00618354]
["bitfinex","BTCUSD",1718629888382,0.00926847,65587.0,65586.0,0.00318354]
["bitfinex","BTCUSD",1718629888587,0.152468,65588.0,65586.0,0.00318354]
["bitfinex","BTCUSD",1718629888791,0.00926847,65587.0,65586.0,0.00318354]
["bitfinex","BTCUSD",1718629889434,0.00926847,65587.0,65586.0,0.00018354]
["bitfinex","BTCUSD",1718629889637,0.00926847,65587.0,65586.0,0.15265454]
["bitfinex","BTCUSD",1718629889860,0.00926847,65587.0,65586.0,0.58559754]
["bitfinex","BTCUSD",1718629890051,0.14,65589.0,65586.0,0.15665454]
["bitfinex","BTCUSD",1718629890263,0.00926847,65587.0,65586.0,0.12018354]
["bitfinex","BTCUSD",1718629890499,0.152467,65588.0,65586.0,0.00318354]
["bitfinex","BTCUSD",1718629890695,0.00926847,65587.0,65586.0,0.00618354]
["bitfinex","BTCUSD",1718629890896,0.00926847,65587.0,65586.0,0.12318354]
["bitfinex","BTCUSD",1718629891098,0.0643,65599.0,65586.0,0.12418354]
["bitfinex","BTCUSD",1718629891300,0.07675184,65597.0,65590.0,0.304921]
["bitfinex","BTCUSD",1718629891534,0.152452,65595.0,65588.0,0.1]
["bitfinex","BTCUSD",1718629891739,0.152452,65595.0,65590.0,0.152461]
["bitfinex","BTCUSD",1718629891947,0.4656,65598.0,65590.0,0.152462]
["bitfinex","BTCUSD",1718629892141,0.152452,65595.0,65591.0,0.252459]
["bitfinex","BTCUSD",1718629892414,0.152451,65595.0,65591.0,0.152459]
["bitfinex","BTCUSD",1718629893041,0.618045,65598.0,65593.0,0.152454]
["bitfinex","BTCUSD",1718629893249,0.38232128,65597.0,65591.0,0.304918]
["bitfinex","BTCUSD",1718629893455,0.304893,65597.0,65591.0,0.304918]
["bitfinex","BTCUSD",1718629893722,0.152449,65596.0,65592.0,0.252456]
["bitfinex","BTCUSD",1718629894124,0.001,65595.0,65592.0,0.252456]
["bitfinex","BTCUSD",1718629894336,0.001,65595.0,65592.0,0.152456]
["bitfinex","BTCUSD",1718629894535,0.001,65595.0,65592.0,0.252456]
["bitfinex","BTCUSD",1718629894768,0.152451,65595.0,65592.0,0.1]
["bitfinex","BTCUSD",1718629895355,0.152451,65595.0,65591.0,0.175459]
["bitfinex","BTCUSD",1718629895356,0.152451,65595.0,65591.0,0.155459]
["bitfinex","BTCUSD",1718629895591,0.152449,65596.0,65591.0,0.155459]
["bitfinex","BTCUSD",1718629895825,0.152449,65596.0,65592.0,0.252457]
["bitfinex","BTCUSD",1718629896049,0.457339,65597.0,65592.0,0.252457]
["bitfinex","BTCUSD",1718629896271,0.457339,65597.0,65592.0,0.254457]
["bitfinex","BTCUSD",1718629896509,0.152446,65597.0,65593.0,0.152454]
["bitfinex","BTCUSD",1718629896735,0.0643,65599.0,65598.0,0.1]
["bitfinex","BTCUSD",1718629896966,0.0643,65599.0,65598.0,0.45733]
["bitfinex","BTCUSD",1718629897230,0.0643,65599.0,65596.0,0.1]
["bitfinex","BTCUSD",1718629897231,0.0643,65599.0,65597.0,0.252445]
["bitfinex","BTCUSD",1718629897904,0.216741,65599.0,65595.0,0.1]
["bitfinex","BTCUSD",1718629898116,0.216741,65599.0,65594.0,0.457355]
["bitfinex","BTCUSD",1718629898329,0.216741,65599.0,65595.0,0.152449]
["bitfinex","BTCUSD",1718629899444,0.521625,65599.0,65594.0,0.152452]
["bitfinex","BTCUSD",1718629899646,0.521625,65599.0,65597.0,0.006]
["bitfinex","BTCUSD",1718629899647,0.216742,65599.0,65597.0,0.006]
["bitfinex","BTCUSD",1718629900062,0.216742,65599.0,65595.0,0.15245]
["bitfinex","BTCUSD",1718629900265,0.216742,65599.0,65597.0,0.005]
["bitfinex","BTCUSD",1718629900861,0.216742,65599.0,65595.0,0.15645]
["bitfinex","BTCUSD",1718629901088,0.216742,65599.0,65597.0,0.002]
["bitfinex","BTCUSD",1718629901313,0.152443,65598.0,65597.0,0.002]
["bitfinex","BTCUSD",1718629901742,0.0643,65599.0,65597.0,0.002]
["bitfinex","BTCUSD",1718629901964,0.124,65599.0,65595.0,0.1]
["bitfinex","BTCUSD",1718629902810,0.124,65599.0,65597.0,0.002]
["bitfinex","BTCUSD",1718629903224,0.124,65599.0,65595.0,0.1]
["bitfinex","BTCUSD",1718629903670,0.124,65599.0,65595.0,0.108]
["bitfinex","BTCUSD",1718629903882,0.124,65599.0,65596.0,0.152447]
["bitfinex","BTCUSD",1718629904307,0.124,65599.0,65597.0,0.003]
["bitfinex","BTCUSD",1718629904527,0.124,65599.0,65596.0,0.152447]
["bitfinex","BTCUSD",1718629904733,0.124,65599.0,65596.0,0.252447]
["bitfinex","BTCUSD",1718629905175,0.0597,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1718629905343,0.0597,65599.0,65598.0,0.882217]
["bitfinex","BTCUSD",1718629906221,0.06897894,65599.0,65598.0,0.882217]
["bitfinex","BTCUSD",1718629907054,0.06879545,65599.0,65598.0,0.762217]
["bitfinex","BTCUSD",1718629907268,0.06879545,65599.0,65598.0,0.763217]
["bitfinex","BTCUSD",1718629907481,0.06879545,65599.0,65598.0,0.883217]
["bitfinex","BTCUSD",1718629907894,0.06879545,65599.0,65598.0,0.882217]
["bitfinex","BTCUSD",1718629908108,0.06879545,65599.0,65598.0,0.887217]
["bitfinex","BTCUSD",1718629908326,0.06879545,65599.0,65598.0,0.767217]
["bitfinex","BTCUSD",1718629908561,0.06879545,65599.0,65598.0,0.887217]
["bitfinex","BTCUSD",1718629909403,0.06879545,65599.0,65598.0,0.773217]
["bitfinex","BTCUSD",1718629909648,0.06879545,65599.0,65598.0,0.873217]
["bitfinex","BTCUSD",1718629909895,0.06879545,65599.0,65598.0,0.767217]
["bitfinex","BTCUSD",1718629910103,0.06879545,65599.0,65598.0,0.762217]
["bitfinex","BTCUSD",1718629910333,0.05951651,65599.0,65598.0,0.876217]
["bitfinex","BTCUSD",1718629910742,0.05951651,65599.0,65598.0,0.869217]
["bitfinex","BTCUSD",1718629910918,0.05951651,65599.0,65598.0,0.862217]
["bitfinex","BTCUSD",1718629911171,0.05951651,65599.0,65598.0,0.878217]
["bitfinex","BTCUSD",1718629911756,0.05951651,65599.0,65598.0,0.898217]
["bitfinex","BTCUSD",1718629911966,0.05951651,65599.0,65598.0,0.878217]
["bitfinex","BTCUSD",1718629912988,0.05951651,65599.0,65598.0,0.268443]
["bitfinex","BTCUSD",1718629913190,0.06881475,65599.0,65598.0,0.57333]
["bitfinex","BTCUSD",1718629913412,0.06881475,65599.0,65598.0,0.59333]
["bitfinex","BTCUSD",1718629913602,0.05951651,65599.0,65598.0,0.59333]
["bitfinex","BTCUSD",1718629917549,0.05951651,65599.0,65598.0,0.898217]
["bitfinex","BTCUSD",1718629918647,0.05951651,65599.0,65598.0,0.977117]
["bitfinex","BTCUSD",1718629918887,0.05951651,65599.0,65598.0,1.282004]
["bitfinex","BTCUSD",1718629920590,0.05951651,65599.0,65598.0,0.977117]
["bitfinex","BTCUSD",1718629921459,0.05951651,65599.0,65598.0,1.282004]
["bitfinex","BTCUSD",1718629922336,0.05951651,65599.0,65598.0,0.977117]
["bitfinex","BTCUSD",1718629922612,0.05951651,65599.0,65598.0,1.282004]
["bitfinex","BTCUSD",1718629923273,0.05951651,65599.0,65598.0,0.957117]
["bitfinex","BTCUSD",1718629923492,0.05951651,65599.0,65598.0,0.977117]
["bitfinex","BTCUSD",1718629924408,0.05951651,65599.0,65598.0,0.957117]
["bitfinex","BTCUSD",1718629924620,0.05951651,65599.0,65598.0,0.977117]
["bitfinex","BTCUSD",1718629926108,0.05951651,65599.0,65598.0,0.957117]
["bitfinex","BTCUSD",1718629926327,0.05951651,65599.0,65598.0,0.977117]
["bitfinex","BTCUSD",1718629927823,0.05951651,65599.0,65598.0,1.282004]
["bitfinex","BTCUSD",1718629928483,0.05951651,65599.0,65598.0,1.586891]
["bitfinex","BTCUSD",1718629928713,0.05951651,65599.0,65598.0,1.09331303]
["bitfinex","BTCUSD",1718629929145,0.05951651,65599.0,65598.0,1.39820003]
["bitfinex","BTCUSD",1718629929991,0.05951651,65599.0,65598.0,1.01531303]
["bitfinex","BTCUSD",1718629930204,0.05951651,65599.0,65598.0,0.016]
["bitfinex","BTCUSD",1718629930405,0.06882243,65599.0,65598.0,0.016]
["bitfinex","BTCUSD",1718629930810,0.06882243,65599.0,65598.0,0.268443]
["bitfinex","BTCUSD",1718629931065,0.06882243,65599.0,65598.0,0.57333]
["bitfinex","BTCUSD",1718629931285,0.06882243,65599.0,65598.0,0.116]
["bitfinex","BTCUSD",1718629931554,0.66764543,65599.0,65598.0,0.016]
["bitfinex","BTCUSD",1718629931762,0.97252743,65599.0,65598.0,0.016]
["bitfinex","BTCUSD",1718629945415,0.13302243,65599.0,65598.0,0.016]
["bitfinex","BTCUSD",1718629945642,0.13302243,65599.0,65598.0,0.898217]
["bitfinex","BTCUSD",1718629945643,0.06882243,65599.0,65598.0,0.898217]
["bitfinex","BTCUSD",1718629945850,0.06882243,65599.0,65598.0,1.350204]
["bitfinex","BTCUSD",1718629946076,0.05951651,65599.0,65598.0,1.350204]
["bitfinex","BTCUSD",1718629946723,0.05951651,65599.0,65598.0,1.360204]
["bitfinex","BTCUSD",1718629946943,0.05951651,65599.0,65598.0,2.11851322]
["bitfinex","BTCUSD",1718629947408,0.05951651,65599.0,65598.0,2.10851322]
["bitfinex","BTCUSD",1718629947609,0.05951651,65599.0,65598.0,2.11851322]
["bitfinex","BTCUSD",1718629947825,0.05951651,65599.0,65598.0,0.136]
["bitfinex","BTCUSD",1718629948034,0.06891228,65599.0,65598.0,0.59333]
["bitfinex","BTCUSD",1718629948474,0.05951651,65599.0,65598.0,0.59333]
["bitfinex","BTCUSD",1718629948683,0.05951651,65599.0,65598.0,0.898217]
["bitfinex","BTCUSD",1718629949525,0.05951651,65599.0,65598.0,1.203104]
["bitfinex","BTCUSD",1718629949813,0.05951651,65599.0,65598.0,1.268304]
["bitfinex","BTCUSD",1718629950004,0.05951651,65599.0,65598.0,1.360704]
["bitfinex","BTCUSD",1718629950411,0.05951651,65599.0,65598.0,1.350704]
["bitfinex","BTCUSD",1718629950833,0.05951651,65599.0,65598.0,1.360704]
["bitfinex","BTCUSD",1718629951663,0.05951651,65599.0,65598.0,1.350704]
["bitfinex","BTCUSD",1718629952134,0.05951651,65599.0,65598.0,1.665591]
["bitfinex","BTCUSD",1718629952312,0.05951651,65599.0,65598.0,1.80254225]
["bitfinex","BTCUSD",1718629952515,0.05951651,65599.0,65598.0,2.11886989]
["bitfinex","BTCUSD",1718629953362,0.05951651,65599.0,65598.0,2.10886989]
["bitfinex","BTCUSD",1718629953596,0.05951651,65599.0,65598.0,2.11886989]
["bitfinex","BTCUSD",1718629954008,0.05951651,65599.0,65598.0,1.80254225]
["bitfinex","BTCUSD",1718629956563,0.05951651,65599.0,65598.0,1.79254225]
["bitfinex","BTCUSD",1718629957639,0.05951651,65599.0,65598.0,1.80254225]
["bitfinex","BTCUSD",1718629958564,0.05951651,65599.0,65598.0,2.11886216]
["bitfinex","BTCUSD",1718629959225,0.05951651,65599.0,65598.0,2.16452086]
["bitfinex","BTCUSD",1718629959485,0.05951651,65599.0,65598.0,2.11886216]
["bitfinex","BTCUSD",1718629966000,0.05951651,65599.0,65598.0,2.14938216]
["bitfinex","BTCUSD",1718629966491,0.05951651,65599.0,65598.0,2.13338216]
["bitfinex","BTCUSD",1718629966918,0.05951651,65599.0,65598.0,2.15938216]
["bitfinex","BTCUSD",1718629967349,0.05951651,65599.0,65598.0,2.14738216]
["bitfinex","BTCUSD",1718629967789,0.05951651,65599.0,65598.0,2.41136808]
["bitfinex","BTCUSD",1718629968050,1e-08,65602.0,65601.0,1.793508]
["bitfinex","BTCUSD",1718629968238,1e-08,65602.0,65601.0,2.30853383]
["bitfinex","BTCUSD",1718629968469,1e-08,65602.0,65601.0,3.12345737]
["bitfinex","BTCUSD",1718629968898,1e-08,65602.0,65601.0,3.19715737]
["bitfinex","BTCUSD",1718629969357,1e-08,65602.0,65601.0,3.19712811]
["bitfinex","BTCUSD",1718629969562,1e-08,65602.0,65601.0,3.21112811]
["bitfinex","BTCUSD",1718629969985,1e-08,65602.0,65601.0,3.02342811]
["bitfinex","BTCUSD",1718629970224,1e-08,65602.0,65601.0,2.73288978]
["bitfinex","BTCUSD",1718629970642,1e-08,65602.0,65601.0,2.71888978]
["bitfinex","BTCUSD",1718629970846,1e-08,65602.0,65601.0,2.66450899]
["bitfinex","BTCUSD",1718629971317,1e-08,65602.0,65601.0,2.76450899]
["bitfinex","BTCUSD",1718629971749,1e-08,65603.0,65602.0,2.383742]
["bitfinex","BTCUSD",1718629971955,1e-08,65603.0,65602.0,2.86754783]
["bitfinex","BTCUSD",1718629972812,1e-08,65603.0,65602.0,2.91754783]
["bitfinex","BTCUSD",1718629973022,1e-08,65603.0,65602.0,3.03252322]
["bitfinex","BTCUSD",1718629973240,1e-08,65603.0,65602.0,2.94652322]
["bitfinex","BTCUSD",1718629973447,1e-08,65603.0,65602.0,3.04652322]
["bitfinex","BTCUSD",1718629973674,1e-08,65603.0,65602.0,2.94554783]
["bitfinex","BTCUSD",1718629974076,1e-08,65603.0,65602.0,3.06052342]
["bitfinex","BTCUSD",1718629974418,1e-08,65603.0,65602.0,3.0605231]
["bitfinex","BTCUSD",1718629975072,1e-08,65603.0,65602.0,2.94554783]
["bitfinex","BTCUSD",1718629975269,1e-08,65603.0,65602.0,3.0600999]
["bitfinex","BTCUSD",1718629976265,1e-08,65603.0,65602.0,3.10564981]
["bitfinex","BTCUSD",1718629976897,1e-08,65603.0,65602.0,3.0600999]
["bitfinex","BTCUSD",1718629977146,1e-08,65603.0,65602.0,3.10564981]
["bitfinex","BTCUSD",1718629977323,1e-08,65603.0,65602.0,3.0600999]
["bitfinex","BTCUSD",1718629978224,0.00939401,65617.0,65616.0,1.806416]
["bitfinex","BTCUSD",1718629978452,0.00939401,65617.0,65616.0,1.3128649]
["bitfinex","BTCUSD",1718629978674,0.14939401,65617.0,65616.0,0.99655907]
["bitfinex","BTCUSD",1718629978892,0.14939401,65617.0,65616.0,1.18681]
["bitfinex","BTCUSD",1718629979336,0.00939401,65617.0,65616.0,1.18681]
["bitfinex","BTCUSD",1718629979553,0.00939401,65617.0,65616.0,1.20981]
["bitfinex","BTCUSD",1718629979766,0.00939401,65617.0,65616.0,1.22381]
["bitfinex","BTCUSD",1718629980228,0.00939401,65617.0,65616.0,1.33652857]
["bitfinex","BTCUSD",1718629980449,0.00939401,65617.0,65616.0,1.03172557]
["bitfinex","BTCUSD",1718629980670,0.00939401,65617.0,65616.0,0.919007]
["bitfinex","BTCUSD",1718629980879,0.00939401,65617.0,65616.0,0.591204]
["bitfinex","BTCUSD",1718629981322,0.00939401,65617.0,65616.0,0.910007]
["bitfinex","BTCUSD",1718629981762,0.00939401,65617.0,65616.0,1.21481]
["bitfinex","BTCUSD",1718629982181,0.00939401,65617.0,65616.0,0.910007]
["bitfinex","BTCUSD",1718629982643,0.00939401,65617.0,65616.0,1.21481]
["bitfinex","BTCUSD",1718629984412,0.00939401,65617.0,65616.0,1.22481]
["bitfinex","BTCUSD",1718629985234,0.00939401,65617.0,65616.0,1.529613]
["bitfinex","BTCUSD",1718629985509,0.00939401,65617.0,65616.0,1.66648527]
["bitfinex","BTCUSD",1718629985720,0.00939401,65617.0,65616.0,2.12640821]
["bitfinex","BTCUSD",1718629986337,0.00939401,65617.0,65616.0,2.20010821]
["bitfinex","BTCUSD",1718629987152,0.00939401,65617.0,65616.0,2.20133832]
["bitfinex","BTCUSD",1718629988325,0.00939401,65617.0,65616.0,2.21990102]
["bitfinex","BTCUSD",1718629988671,2e-08,65619.0,65616.0,2.51148102]
["bitfinex","BTCUSD",1718629988875,0.009383,65622.0,65616.0,2.51148102]
["bitfinex","BTCUSD",1718629988876,0.009383,65622.0,65619.0,0.974063]
["bitfinex","BTCUSD",1718629989091,0.00927178,65621.0,65620.0,1.483627]
["bitfinex","BTCUSD",1718629989323,7.8e-07,65622.0,65621.0,1.12405]
["bitfinex","BTCUSD",1718629989534,7.8e-07,65622.0,65621.0,2.26493532]
["bitfinex","BTCUSD",1718629989743,0.00939401,65629.0,65628.0,2.071481]
["bitfinex","BTCUSD",1718629989960,1e-08,65629.0,65628.0,2.490808]
["bitfinex","BTCUSD",1718629990174,0.009372,65642.0,65641.0,1.386404]
["bitfinex","BTCUSD",1718629990408,0.009372,65642.0,65641.0,1.419404]
["bitfinex","BTCUSD",1718629990619,0.009372,65642.0,65641.0,1.714091]
["bitfinex","BTCUSD",1718629990620,0.01897099,65642.0,65641.0,1.714091]
["bitfinex","BTCUSD",1718629990822,0.009372,65642.0,65641.0,1.724091]
["bitfinex","BTCUSD",1718629991595,0.009372,65642.0,65641.0,1.714091]
["bitfinex","BTCUSD",1718629991809,0.009372,65642.0,65641.0,1.738091]
["bitfinex","BTCUSD",1718629992050,0.009372,65642.0,65641.0,2.056778]
["bitfinex","BTCUSD",1718629992348,0.009372,65642.0,65641.0,2.227598]
["bitfinex","BTCUSD",1718629992562,0.009372,65642.0,65641.0,2.52793377]
["bitfinex","BTCUSD",1718629993266,0.009372,65642.0,65641.0,2.51336424]
["bitfinex","BTCUSD",1718629993697,0.009372,65642.0,65641.0,2.72736424]
["bitfinex","BTCUSD",1718629993900,0.009372,65642.0,65641.0,2.32267724]
["bitfinex","BTCUSD",1718629994109,0.009372,65642.0,65641.0,2.29467724]
["bitfinex","BTCUSD",1718629994345,0.009372,65642.0,65641.0,2.59936424]
["bitfinex","BTCUSD",1718629994568,0.009372,65642.0,65641.0,2.01552753]
["bitfinex","BTCUSD",1718629994775,0.009372,65642.0,65641.0,1.65637024]
["bitfinex","BTCUSD",1718629994997,0.009372,65642.0,65641.0,1.94705724]
["bitfinex","BTCUSD",1718629995212,0.009372,65642.0,65641.0,2.05263724]
["bitfinex","BTCUSD",1718629995447,0.009372,65642.0,65641.0,2.11663724]
["bitfinex","BTCUSD",1718629995659,0.009372,65642.0,65641.0,2.43105724]
["bitfinex","BTCUSD",1718629995888,0.009372,65642.0,65641.0,2.75874424]
["bitfinex","BTCUSD",1718629996106,0.009372,65642.0,65641.0,2.79921453]
["bitfinex","BTCUSD",1718629996320,1e-06,65642.0,65641.0,2.79921453]
["bitfinex","BTCUSD",1718629996568,1e-06,65642.0,65641.0,2.86561453]
["bitfinex","BTCUSD",1718629996760,1e-06,65642.0,65641.0,2.83761453]
["bitfinex","BTCUSD",1718629997206,1e-06,65642.0,65641.0,2.90378419]
["bitfinex","BTCUSD",1718629997423,1e-06,65642.0,65641.0,2.90119719]
["bitfinex","BTCUSD",1718629997644,1e-06,65642.0,65641.0,3.07109719]
["bitfinex","BTCUSD",1718629997865,1e-06,65642.0,65641.0,3.08509719]
["bitfinex","BTCUSD",1718629998112,1e-06,65642.0,65641.0,3.20588419]
["bitfinex","BTCUSD",1718629998965,1e-06,65642.0,65641.0,3.38978419]
["bitfinex","BTCUSD",1718629999184,1e-06,65642.0,65641.0,3.40378419]
["bitfinex","BTCUSD",1718629999609,1e-06,65642.0,65641.0,3.70847119]
["bitfinex","BTCUSD",1718630000036,1e-06,65642.0,65641.0,3.69447119]
["bitfinex","BTCUSD",1718630000268,1e-06,65642.0,65641.0,3.20588419]
["bitfinex","BTCUSD",1718630000529,1e-06,65642.0,65641.0,3.09909719]
["bitfinex","BTCUSD",1718630000796,1e-06,65642.0,65641.0,2.89178052]
["bitfinex","BTCUSD",1718630000997,1e-06,65642.0,65641.0,3.16771453]
["bitfinex","BTCUSD",1718630001218,1e-06,65642.0,65641.0,3.22446752]
["bitfinex","BTCUSD",1718630001658,1e-06,65642.0,65641.0,3.51515452]
["bitfinex","BTCUSD",1718630001884,1e-06,65642.0,65641.0,3.73113053]
["bitfinex","BTCUSD",1718630002108,0.009383,65660.0,65659.0,2.199922]
["bitfinex","BTCUSD",1718630002332,0.009383,65660.0,65659.0,1.968318]
["bitfinex","BTCUSD",1718630002553,0.009383,65660.0,65659.0,1.88312163]
["bitfinex","BTCUSD",1718630002761,0.009383,65660.0,65659.0,1.1468235]
["bitfinex","BTCUSD",1718630002964,0.073983,65660.0,65659.0,1.10451]
["bitfinex","BTCUSD",1718630003178,0.073983,65660.0,65659.0,1.409114]
["bitfinex","BTCUSD",1718630003383,0.009383,65660.0,65659.0,1.419114]
["bitfinex","BTCUSD",1718630003739,0.009383,65660.0,65659.0,2.05260163]
["bitfinex","BTCUSD",1718630004326,0.009383,65660.0,65659.0,2.06660163]
["bitfinex","BTCUSD",1718630004535,0.009383,65660.0,65659.0,2.05260163]
["bitfinex","BTCUSD",1718630004961,0.009383,65660.0,65659.0,2.38520563]
["bitfinex","BTCUSD",1718630005158,0.009383,65660.0,65659.0,2.08060163]
["bitfinex","BTCUSD",1718630005359,0.009383,65660.0,65659.0,2.06660163]
["bitfinex","BTCUSD",1718630005590,0.009383,65660.0,65659.0,2.05260163]
["bitfinex","BTCUSD",1718630005808,0.009383,65660.0,65659.0,2.646302]
["bitfinex","BTCUSD",1718630005982,0.009383,65660.0,65659.0,2.950906]
["bitfinex","BTCUSD",1718630006205,0.009383,65665.0,65659.0,2.950906]
["bitfinex","BTCUSD",1718630006206,0.009383,65665.0,65664.0,1.70839]
["bitfinex","BTCUSD",1718630006407,0.009383,65665.0,65664.0,2.26927]
["bitfinex","BTCUSD",1718630006760,0.009383,65668.0,65667.0,1.750547]
["bitfinex","BTCUSD",1718630006960,0.009383,65668.0,65667.0,1.773547]
["bitfinex","BTCUSD",1718630007130,0.009383,65668.0,65667.0,2.16523013]
["bitfinex","BTCUSD",1718630007367,0.009383,65668.0,65667.0,2.00224413]
["bitfinex","BTCUSD",1718630008159,0.009383,65668.0,65667.0,1.99224413]
["bitfinex","BTCUSD",1718630008363,0.009383,65668.0,65667.0,1.49609813]
["bitfinex","BTCUSD",1718630008613,0.009383,65668.0,65667.0,1.45378463]
["bitfinex","BTCUSD",1718630008828,0.009383,65668.0,65667.0,1.924747]
["bitfinex","BTCUSD",1718630009038,0.009383,65668.0,65667.0,2.41569663]
["bitfinex","BTCUSD",1718630009250,0.009383,65668.0,65667.0,2.12513063]
["bitfinex","BTCUSD",1718630009461,0.009383,65668.0,65667.0,2.27759818]
["bitfinex","BTCUSD",1718630009673,0.009383,65668.0,65667.0,1.97730038]
["bitfinex","BTCUSD",1718630009902,0.009383,65668.0,65667.0,1.82335063]
["bitfinex","BTCUSD",1718630010112,0.009383,65668.0,65667.0,1.15421863]
["bitfinex","BTCUSD",1718630010326,0.009383,65668.0,65667.0,1.38878463]
["bitfinex","BTCUSD",1718630010536,0.009383,65668.0,65667.0,1.51878463]
["bitfinex","BTCUSD",1718630010740,0.009383,65668.0,65667.0,1.86368099]
["bitfinex","BTCUSD",1718630011186,0.009383,65668.0,65667.0,2.09758099]
["bitfinex","BTCUSD",1718630011401,0.009383,65668.0,65667.0,2.12058099]
["bitfinex","BTCUSD",1718630011610,0.009383,65668.0,65667.0,2.42514699]
["bitfinex","BTCUSD",1718630012011,0.009383,65668.0,65667.0,2.69168187]
["bitfinex","BTCUSD",1718630012259,0.009383,65668.0,65667.0,2.5970575]
["bitfinex","BTCUSD",1718630012464,0.009383,65668.0,65667.0,2.6749575]
["bitfinex","BTCUSD",1718630012673,0.009383,65668.0,65667.0,2.78791548]
["bitfinex","BTCUSD",1718630013299,0.008766,65669.0,65668.0,1.387547]
["bitfinex","BTCUSD",1718630013507,0.008766,65669.0,65668.0,1.91320097]
["bitfinex","BTCUSD",1718630013721,0.008766,65669.0,65668.0,2.21776297]
["bitfinex","BTCUSD",1718630013928,0.008766,65669.0,65668.0,2.31776297]
["bitfinex","BTCUSD",1718630014350,0.008766,65669.0,65668.0,2.50166297]
["bitfinex","BTCUSD",1718630014743,0.008766,65669.0,65668.0,2.51566297]
["bitfinex","BTCUSD",1718630014990,0.008766,65669.0,65668.0,2.52966297]
["bitfinex","BTCUSD",1718630016595,0.008766,65669.0,65668.0,2.86474497]
["bitfinex","BTCUSD",1718630016791,1e-06,65669.0,65668.0,2.86474497]
["bitfinex","BTCUSD",1718630017465,1e-06,65669.0,65668.0,2.76474497]
["bitfinex","BTCUSD",1718630017666,1e-06,65669.0,65668.0,2.75074497]
["bitfinex","BTCUSD",1718630017840,1e-06,65669.0,65668.0,2.85074497]
["bitfinex","BTCUSD",1718630018041,1e-06,65669.0,65668.0,2.92764497]
["bitfinex","BTCUSD",1718630018246,1e-06,65669.0,65668.0,2.99254497]
["bitfinex","BTCUSD",1718630018446,1e-06,65669.0,65668.0,2.35668297]
["bitfinex","BTCUSD",1718630018710,1e-06,65669.0,65668.0,2.53358297]
["bitfinex","BTCUSD",1718630019236,1e-06,65669.0,65668.0,2.51958297]
["bitfinex","BTCUSD",1718630019435,1e-06,65669.0,65668.0,2.43358297]
["bitfinex","BTCUSD",1718630019673,1e-06,65669.0,65668.0,2.53358297]
["bitfinex","BTCUSD",1718630019882,1e-06,65669.0,65668.0,2.83814497]
["bitfinex","BTCUSD",1718630020084,1e-06,65669.0,65668.0,2.51958297]
["bitfinex","BTCUSD",1718630020729,1e-06,65669.0,65668.0,2.66443131]
["bitfinex","BTCUSD",1718630020991,1e-06,65669.0,65668.0,2.65043131]
["bitfinex","BTCUSD",1718630021150,1e-06,65669.0,65668.0,2.66443131]
["bitfinex","BTCUSD",1718630021583,1e-06,65669.0,65668.0,3.13810331]
["bitfinex","BTCUSD",1718630021785,1e-06,65669.0,65668.0,3.15210331]
["bitfinex","BTCUSD",1718630022112,1e-06,65669.0,65668.0,2.82590598]
["bitfinex","BTCUSD",1718630022323,1e-06,65669.0,65668.0,3.89440168]
["bitfinex","BTCUSD",1718630022531,1e-06,65669.0,65668.0,3.90840168]
["bitfinex","BTCUSD",1718630022727,0.009383,65683.0,65682.0,1.700236]
["bitfinex","BTCUSD",1718630022954,0.009383,65683.0,65682.0,1.93161234]
["bitfinex","BTCUSD",1718630023360,0.009383,65683.0,65682.0,2.23610934]
["bitfinex","BTCUSD",1718630023610,0.009383,65683.0,65682.0,2.26662934]
["bitfinex","BTCUSD",1718630024045,0.009383,65683.0,65682.0,2.23610934]
["bitfinex","BTCUSD",1718630024327,0.009383,65683.0,65682.0,1.92161234]
["bitfinex","BTCUSD",1718630024539,0.152183,65683.0,65682.0,1.61711534]
["bitfinex","BTCUSD",1718630025112,0.152183,65683.0,65682.0,1.92161234]
["bitfinex","BTCUSD",1718630025532,0.152183,65683.0,65682.0,1.94961234]
["bitfinex","BTCUSD",1718630025955,0.152183,65683.0,65682.0,1.92161234]
["bitfinex","BTCUSD",1718630026163,0.152183,65683.0,65682.0,1.61711534]
["bitfinex","BTCUSD",1718630026384,0.152183,65683.0,65682.0,1.63111534]
["bitfinex","BTCUSD",1718630026575,0.152183,65683.0,65682.0,1.61711534]
["bitfinex","BTCUSD",1718630026762,0.152183,65683.0,65682.0,1.56849367]
["bitfinex","BTCUSD",1718630026990,0.152183,65683.0,65682.0,1.88699067]
["bitfinex","BTCUSD",1718630027470,0.071283,65683.0,65682.0,1.90099067]
["bitfinex","BTCUSD",1718630027691,0.071283,65683.0,65682.0,1.59649367]
["bitfinex","BTCUSD",1718630027917,0.071283,65683.0,65682.0,1.58249367]
["bitfinex","BTCUSD",1718630028142,0.009383,65683.0,65682.0,1.58249367]
["bitfinex","BTCUSD",1718630028387,0.009383,65683.0,65682.0,1.59649367]
["bitfinex","BTCUSD",1718630028627,0.009383,65683.0,65682.0,1.58249367]
["bitfinex","BTCUSD",1718630029094,0.009383,65683.0,65682.0,1.89699067]
["bitfinex","BTCUSD",1718630029327,0.009383,65683.0,65682.0,2.06631498]
["bitfinex","BTCUSD",1718630029826,0.009383,65683.0,65682.0,2.38481198]
["bitfinex","BTCUSD",1718630030033,0.009383,65683.0,65682.0,2.51494562]
["bitfinex","BTCUSD",1718630030283,0.009383,65683.0,65682.0,2.67639198]
["bitfinex","BTCUSD",1718630030514,0.009383,65683.0,65682.0,2.78085263]
["bitfinex","BTCUSD",1718630030749,0.0131758,65691.0,65686.0,1.885149]
["bitfinex","BTCUSD",1718630030980,0.0131758,65691.0,65686.0,2.04347005]
["bitfinex","BTCUSD",1718630031245,0.0131758,65691.0,65686.0,2.34953812]
["bitfinex","BTCUSD",1718630031455,0.0131758,65691.0,65686.0,3.34789206]
["bitfinex","BTCUSD",1718630031675,0.0131758,65691.0,65690.0,1.78059]
["bitfinex","BTCUSD",1718630031901,0.0131758,65691.0,65690.0,2.10660314]
["bitfinex","BTCUSD",1718630032135,0.0131758,65691.0,65690.0,2.25045278]
["bitfinex","BTCUSD",1718630032340,0.0131758,65691.0,65690.0,2.55491278]
["bitfinex","BTCUSD",1718630032760,0.0131758,65691.0,65690.0,2.50671007]
["bitfinex","BTCUSD",1718630032970,0.0131758,65691.0,65690.0,2.43353]
["bitfinex","BTCUSD",1718630033174,0.0131758,65691.0,65690.0,2.69077799]
["bitfinex","BTCUSD",1718630033399,0.0131758,65691.0,65690.0,2.05848404]
["bitfinex","BTCUSD",1718630033611,0.0131758,65691.0,65690.0,2.36294404]
["bitfinex","BTCUSD",1718630033814,0.0131758,65691.0,65690.0,2.52057321]
["bitfinex","BTCUSD",1718630034020,0.0131758,65691.0,65690.0,2.76597321]
["bitfinex","BTCUSD",1718630034687,0.0131758,65691.0,65690.0,3.23968326]
["bitfinex","BTCUSD",1718630035058,8e-07,65691.0,65690.0,3.59300881]
["bitfinex","BTCUSD",1718630035480,8e-07,65691.0,65690.0,3.21946886]
["bitfinex","BTCUSD",1718630035681,8e-07,65691.0,65690.0,3.31946886]
["bitfinex","BTCUSD",1718630035892,8e-07,65691.0,65690.0,3.33346886]
["bitfinex","BTCUSD",1718630036141,8e-07,65691.0,65690.0,3.30546886]
["bitfinex","BTCUSD",1718630036304,8e-07,65691.0,65690.0,3.60992886]
["bitfinex","BTCUSD",1718630036811,8e-07,65691.0,65690.0,3.31946886]
["bitfinex","BTCUSD",1718630037011,8e-07,65691.0,65690.0,3.79633441]
["bitfinex","BTCUSD",1718630037200,8e-07,65691.0,65690.0,4.10079441]
["bitfinex","BTCUSD",1718630037591,8e-07,65691.0,65690.0,3.72842357]
["bitfinex","BTCUSD",1718630037790,8e-07,65691.0,65690.0,3.37509802]
["bitfinex","BTCUSD",1718630037936,8e-07,65691.0,65690.0,3.47509802]
["bitfinex","BTCUSD",1718630038130,8e-07,65691.0,65690.0,3.36109802]
["bitfinex","BTCUSD",1718630038568,8e-07,65691.0,65690.0,3.47509802]
["bitfinex","BTCUSD",1718630038783,8e-07,65691.0,65690.0,3.46109802]
["bitfinex","BTCUSD",1718630038992,8e-07,65691.0,65690.0,3.34709802]
["bitfinex","BTCUSD",1718630039198,8e-07,65691.0,65690.0,3.36109802]
["bitfinex","BTCUSD",1718630039601,8e-07,65691.0,65690.0,3.21551242]
["bitfinex","BTCUSD",1718630039813,8e-07,65691.0,65690.0,2.75580237]
["bitfinex","BTCUSD",1718630040073,8e-07,65691.0,65690.0,2.28874237]
["bitfinex","BTCUSD",1718630040221,8e-07,65691.0,65690.0,2.0395332]
["bitfinex","BTCUSD",1718630040422,8e-07,65691.0,65690.0,2.1411132]
["bitfinex","BTCUSD",1718630040629,0.0621008,65691.0,65690.0,2.3539932]
["bitfinex","BTCUSD",1718630040835,8e-07,65691.0,65690.0,2.3539932]
["bitfinex","BTCUSD",1718630041041,8e-07,65691.0,65690.0,2.44874009]
["bitfinex","BTCUSD",1718630041259,8e-07,65691.0,65690.0,2.46274009]
["bitfinex","BTCUSD",1718630041463,8e-07,65691.0,65690.0,2.76720009]
["bitfinex","BTCUSD",1718630041659,8e-07,65691.0,65690.0,2.79020009]
["bitfinex","BTCUSD",1718630041890,8e-07,65691.0,65690.0,2.91778009]
["bitfinex","BTCUSD",1718630042294,8e-07,65691.0,65690.0,3.06160535]
["bitfinex","BTCUSD",1718630042726,8e-07,65691.0,65690.0,2.61332009]
["bitfinex","BTCUSD",1718630043416,8e-07,65691.0,65690.0,2.93178009]
["bitfinex","BTCUSD",1718630043619,8e-07,65691.0,65690.0,2.62732009]
["bitfinex","BTCUSD",1718630044404,8e-07,65691.0,65690.0,3.03178009]
["bitfinex","BTCUSD",1718630044588,8e-07,65691.0,65690.0,2.62732009]
["bitfinex","BTCUSD",1718630044733,8e-07,65691.0,65690.0,2.77412009]
["bitfinex","BTCUSD",1718630045134,8e-07,65691.0,65690.0,2.9159419]
["bitfinex","BTCUSD",1718630045336,8e-07,65691.0,65690.0,2.77412009]
["bitfinex","BTCUSD",1718630045744,8e-07,65691.0,65690.0,3.17858009]
["bitfinex","BTCUSD",1718630045947,8e-07,65691.0,65690.0,2.77412009]
["bitfinex","BTCUSD",1718630046165,8e-07,65691.0,65690.0,2.87412009]
["bitfinex","BTCUSD",1718630046602,8e-07,65691.0,65690.0,3.32036723]
["bitfinex","BTCUSD",1718630046797,8e-07,65691.0,65690.0,3.40016628]
["bitfinex","BTCUSD",1718630047001,8e-07,65691.0,65690.0,3.87386409]
["bitfinex","BTCUSD",1718630047227,0.0535808,65707.0,65706.0,1.385351]
["bitfinex","BTCUSD",1718630047445,0.0535808,65707.0,65706.0,1.52166504]
["bitfinex","BTCUSD",1718630047833,0.0535808,65707.0,65706.0,1.51759735]
["bitfinex","BTCUSD",1718630048869,0.0535808,65707.0,65706.0,1.53159735]
["bitfinex","BTCUSD",1718630049269,0.0535808,65707.0,65706.0,1.22721135]
["bitfinex","BTCUSD",1718630049651,0.0535808,65707.0,65706.0,1.18421135]
["bitfinex","BTCUSD",1718630049903,0.0535808,65707.0,65706.0,1.20421135]
["bitfinex","BTCUSD",1718630050119,0.0535808,65707.0,65706.0,1.51859735]
["bitfinex","BTCUSD",1718630050299,0.009383,65708.0,65707.0,0.880952]
["bitfinex","BTCUSD",1718630050503,0.009383,65708.0,65707.0,1.32757935]
["bitfinex","BTCUSD",1718630050714,0.009383,65708.0,65707.0,1.31757935]
["bitfinex","BTCUSD",1718630050966,0.009383,65708.0,65707.0,1.32757935]
["bitfinex","BTCUSD",1718630051563,0.009383,65708.0,65707.0,1.64596035]
["bitfinex","BTCUSD",1718630051977,0.009383,65708.0,65707.0,1.63834035]
["bitfinex","BTCUSD",1718630052113,0.009383,65708.0,65707.0,1.62434035]
["bitfinex","BTCUSD",1718630052610,0.009383,65708.0,65707.0,1.70384035]
["bitfinex","BTCUSD",1718630052809,0.009383,65708.0,65707.0,1.62434035]
["bitfinex","BTCUSD",1718630053445,0.009383,65708.0,65707.0,1.63834035]
["bitfinex","BTCUSD",1718630053996,0.009383,65708.0,65707.0,1.62152389]
["bitfinex","BTCUSD",1718630054355,0.009383,65708.0,65707.0,1.63552389]
["bitfinex","BTCUSD",1718630054786,0.009383,65708.0,65707.0,1.64952389]
["bitfinex","BTCUSD",1718630055252,0.009383,65708.0,65707.0,1.33514289]
["bitfinex","BTCUSD",1718630056546,0.152683,65708.0,65707.0,0.72638089]
["bitfinex","BTCUSD",1718630056748,0.152683,65708.0,65707.0,0.23442989]
["bitfinex","BTCUSD",1718630056964,0.152683,65708.0,65707.0,0.128]
["bitfinex","BTCUSD",1718630057621,0.32246327,65708.0,65707.0,0.028]
["bitfinex","BTCUSD",1718630058479,0.17027527,65708.0,65707.0,0.128]
["bitfinex","BTCUSD",1718630058689,0.17027527,65708.0,65707.0,0.25219]
["bitfinex","BTCUSD",1718630058911,0.17027527,65708.0,65707.0,0.1]
["bitfinex","BTCUSD",1718630059130,0.17027527,65708.0,65707.0,0.114]
["bitfinex","BTCUSD",1718630059341,0.17027527,65708.0,65707.0,0.570571]
["bitfinex","BTCUSD",1718630059546,0.152683,65708.0,65707.0,0.128]
["bitfinex","BTCUSD",1718630059973,0.152683,65708.0,65707.0,0.28019]
["bitfinex","BTCUSD",1718630060183,0.32246327,65708.0,65707.0,0.128]
["bitfinex","BTCUSD",1718630060401,0.32246327,65708.0,65707.0,0.028]
["bitfinex","BTCUSD",1718630060402,0.93883527,65708.0,65707.0,0.028]
["bitfinex","BTCUSD",1718630060632,0.62683927,65708.0,65707.0,0.028]
["bitfinex","BTCUSD",1718630060852,0.63445927,65708.0,65707.0,0.028]
["bitfinex","BTCUSD",1718630061067,0.62683927,65708.0,65707.0,0.028]
["bitfinex","BTCUSD",1718630061327,0.93121527,65708.0,65707.0,0.028]
["bitfinex","BTCUSD",1718630061831,0.32246327,65708.0,65707.0,0.028]
["bitfinex","BTCUSD",1718630062653,0.62683927,65708.0,65707.0,0.028]
["bitfinex","BTCUSD",1718630063069,0.32246327,65708.0,65707.0,0.028]
["bitfinex","BTCUSD",1718630063637,0.17027527,65708.0,65707.0,0.128]
["bitfinex","BTCUSD",1718630064045,0.17027527,65708.0,65707.0,0.14038]
["bitfinex","BTCUSD",1718630064253,0.17027527,65708.0,65707.0,0.596951]
["bitfinex","BTCUSD",1718630064502,0.17027527,65708.0,65707.0,0.901332]
["bitfinex","BTCUSD",1718630064503,0.152683,65708.0,65707.0,0.901332]
["bitfinex","BTCUSD",1718630064726,0.152683,65708.0,65707.0,1.205713]
["bitfinex","BTCUSD",1718630065159,0.152683,65708.0,65707.0,0.901332]
["bitfinex","BTCUSD",1718630065390,0.152683,65708.0,65707.0,0.888952]
["bitfinex","BTCUSD",1718630066241,0.152683,65708.0,65707.0,0.028]
["bitfinex","BTCUSD",1718630066445,0.913623,65708.0,65707.0,0.028]
["bitfinex","BTCUSD",1718630066671,0.62678667,65708.0,65707.0,0.028]
["bitfinex","BTCUSD",1718630066888,0.33003067,65708.0,65707.0,0.028]
["bitfinex","BTCUSD",1718630068011,0.33003067,65708.0,65707.0,0.01393168]
["bitfinex","BTCUSD",1718630068633,0.32241067,65708.0,65707.0,0.01393168]
["bitfinex","BTCUSD",1718630069306,1.24315867,65708.0,65707.0,0.01393168]
["bitfinex","BTCUSD",1718630070204,1.24315867,65708.0,65690.0,0.00085]
["bitfinex","BTCUSD",1718630070205,0.528182,65691.0,65690.0,0.00085]
["bitfinex","BTCUSD",1718630070400,0.528182,65691.0,65690.0,0.10085]
["bitfinex","BTCUSD",1718630070604,0.08891614,65691.0,65690.0,0.10085]
["bitfinex","BTCUSD",1718630071634,0.08891614,65691.0,65690.0,0.72215]
["bitfinex","BTCUSD",1718630071780,0.08891614,65691.0,65690.0,1.17884]
["bitfinex","BTCUSD",1718630071781,0.0625,65691.0,65690.0,1.17884]
["bitfinex","BTCUSD",1718630071978,0.1416,65695.0,65694.0,0.556661]
["bitfinex","BTCUSD",1718630072183,0.1416,65695.0,65694.0,0.25222]
["bitfinex","BTCUSD",1718630072384,0.15886515,65695.0,65694.0,0.25222]
["bitfinex","BTCUSD",1718630072611,0.15886515,65695.0,65694.0,0.569041]
["bitfinex","BTCUSD",1718630073308,0.15986515,65695.0,65694.0,0.873482]
["bitfinex","BTCUSD",1718630073467,0.15986515,65695.0,65694.0,0.556661]
["bitfinex","BTCUSD",1718630073670,0.1426,65695.0,65694.0,0.556661]
["bitfinex","BTCUSD",1718630073935,0.1426,65695.0,65694.0,0.456661]
["bitfinex","BTCUSD",1718630074139,0.15986515,65695.0,65694.0,0.556661]
["bitfinex","BTCUSD",1718630074557,0.15986515,65695.0,65694.0,0.456661]
["bitfinex","BTCUSD",1718630074788,0.16086515,65695.0,65694.0,0.465661]
["bitfinex","BTCUSD",1718630075499,0.31308315,65695.0,65694.0,0.009]
["bitfinex","BTCUSD",1718630075625,0.61752015,65695.0,65694.0,0.009]
["bitfinex","BTCUSD",1718630075846,0.92177393,65695.0,65694.0,0.009]
["bitfinex","BTCUSD",1718630076053,0.92939393,65695.0,65694.0,0.009]
["bitfinex","BTCUSD",1718630076678,0.62495693,65695.0,65694.0,0.009]
["bitfinex","BTCUSD",1718630076946,0.32051993,65695.0,65694.0,0.009]
["bitfinex","BTCUSD",1718630077331,0.31289993,65695.0,65694.0,0.009]
["bitfinex","BTCUSD",1718630077538,0.16068193,65695.0,65694.0,0.26122]
["bitfinex","BTCUSD",1718630077708,0.16068193,65695.0,65694.0,0.882482]
["bitfinex","BTCUSD",1718630077948,0.14341678,65695.0,65694.0,0.882482]
["bitfinex","BTCUSD",1718630078120,0.14341678,65695.0,65694.0,1.186923]
["bitfinex","BTCUSD",1718630078668,0.002,65695.0,65694.0,1.186923]
["bitfinex","BTCUSD",1718630078923,0.002,65695.0,65694.0,1.491364]
["bitfinex","BTCUSD",1718630079145,0.002,65695.0,65694.0,1.691364]
["bitfinex","BTCUSD",1718630079349,0.002,65695.0,65694.0,1.701364]
["bitfinex","BTCUSD",1718630079557,0.002,65695.0,65694.0,1.691364]
["bitfinex","BTCUSD",1718630079764,0.001,65695.0,65694.0,1.691364]
["bitfinex","BTCUSD",1718630080388,0.001,65695.0,65694.0,1.386923]
["bitfinex","BTCUSD",1718630080626,0.001,65695.0,65694.0,1.701364]
["bitfinex","BTCUSD",1718630081065,0.009383,65708.0,65707.0,0.11238]
["bitfinex","BTCUSD",1718630081287,0.009383,65708.0,65707.0,1.28933466]
["bitfinex","BTCUSD",1718630081496,0.075583,65708.0,65705.0,0.1]
["bitfinex","BTCUSD",1718630081926,0.075583,65708.0,65704.0,0.152197]
["bitfinex","BTCUSD",1718630081927,0.01725092,65707.0,65706.0,0.252193]
["bitfinex","BTCUSD",1718630082135,0.01725092,65707.0,65706.0,0.873345]
["bitfinex","BTCUSD",1718630082336,0.075583,65708.0,65707.0,0.114]
["bitfinex","BTCUSD",1718630082553,0.076583,65708.0,65707.0,0.022]
["bitfinex","BTCUSD",1718630082755,0.09383392,65708.0,65707.0,0.022]
["bitfinex","BTCUSD",1718630082970,0.075583,65708.0,65705.0,0.1]
["bitfinex","BTCUSD",1718630083177,0.09297051,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1718630083824,0.075583,65708.0,65706.0,0.008]
["bitfinex","BTCUSD",1718630084073,0.09297051,65708.0,65707.0,0.1]
["bitfinex","BTCUSD",1718630085183,0.09397051,65708.0,65707.0,0.26419]
["bitfinex","BTCUSD",1718630085417,0.09497051,65708.0,65707.0,0.27619]
["bitfinex","BTCUSD",1718630085641,0.09497051,65708.0,65707.0,0.592951]
["bitfinex","BTCUSD",1718630085820,0.09497051,65708.0,65707.0,0.580571]
["bitfinex","BTCUSD",1718630085968,0.09497051,65708.0,65707.0,0.897332]
["bitfinex","BTCUSD",1718630086189,0.09497051,65708.0,65707.0,0.580571]
["bitfinex","BTCUSD",1718630086390,0.077583,65708.0,65707.0,0.024]
["bitfinex","BTCUSD",1718630086591,0.25477851,65708.0,65707.0,0.024]
["bitfinex","BTCUSD",1718630086792,1.16790651,65708.0,65707.0,0.024]
["bitfinex","BTCUSD",1718630087021,0.86353051,65708.0,65707.0,0.024]
["bitfinex","BTCUSD",1718630087226,1.16790651,65708.0,65707.0,0.024]
["bitfinex","BTCUSD",1718630087541,0.86353051,65708.0,65707.0,0.024]
["bitfinex","BTCUSD",1718630087976,0.55153451,65708.0,65707.0,0.024]
["bitfinex","BTCUSD",1718630089144,0.86353051,65708.0,65707.0,0.024]
["bitfinex","BTCUSD",1718630089571,0.55915451,65708.0,65707.0,0.024]
["bitfinex","BTCUSD",1718630089748,0.09497051,65708.0,65707.0,0.024]
["bitfinex","BTCUSD",1718630090314,0.09497051,65708.0,65707.0,0.17619]
["bitfinex","BTCUSD",1718630090597,0.09497051,65708.0,65707.0,0.024]
["bitfinex","BTCUSD",1718630091635,0.09497051,65708.0,65707.0,0.480571]
["bitfinex","BTCUSD",1718630092106,0.077583,65708.0,65707.0,0.17619]
["bitfinex","BTCUSD",1718630092313,0.09497051,65708.0,65707.0,0.17619]
["bitfinex","BTCUSD",1718630092958,0.09497051,65708.0,65707.0,0.024]
["bitfinex","BTCUSD",1718630093388,0.09497051,65708.0,65707.0,0.17619]
["bitfinex","BTCUSD",1718630094457,0.09497051,65708.0,65707.0,0.784952]
["bitfinex","BTCUSD",1718630095040,0.077583,65708.0,65707.0,1.189333]
["bitfinex","BTCUSD",1718630096135,0.011383,65708.0,65707.0,1.189333]
["bitfinex","BTCUSD",1718630096322,0.011383,65708.0,65707.0,0.884952]
["bitfinex","BTCUSD",1718630097934,0.011383,65708.0,65707.0,0.784952]
["bitfinex","BTCUSD",1718630098135,0.011383,65708.0,65707.0,0.884952]
["bitfinex","BTCUSD",1718630098485,0.011383,65708.0,65707.0,0.897332]
["bitfinex","BTCUSD",1718630098675,0.011383,65708.0,65707.0,1.201713]
["bitfinex","BTCUSD",1718630099283,0.011383,65708.0,65707.0,0.884952]
["bitfinex","BTCUSD",1718630099478,0.011383,65708.0,65707.0,0.897332]
["bitfinex","BTCUSD",1718630099697,0.011383,65708.0,65707.0,1.201713]
["bitfinex","BTCUSD",1718630100241,0.010383,65708.0,65707.0,1.189713]
["bitfinex","BTCUSD",1718630100447,0.010383,65708.0,65707.0,0.872952]
["bitfinex","BTCUSD",1718630100656,0.011383,65708.0,65707.0,0.28857]
["bitfinex","BTCUSD",1718630100859,0.011383,65708.0,65707.0,0.17619]
["bitfinex","BTCUSD",1718630101076,0.011383,65708.0,65707.0,0.124]
["bitfinex","BTCUSD",1718630101470,0.03548939,65708.0,65707.0,0.316381]
["bitfinex","BTCUSD",1718630101646,0.03548939,65708.0,65707.0,0.01]
["bitfinex","BTCUSD",1718630101853,0.03648939,65708.0,65707.0,0.019]
["bitfinex","BTCUSD",1718630102178,0.010383,65708.0,65707.0,0.869952]
["bitfinex","BTCUSD",1718630102356,0.02787119,65708.0,65707.0,0.565571]
["bitfinex","BTCUSD",1718630102811,0.02787119,65708.0,65707.0,0.465571]
["bitfinex","BTCUSD",1718630103023,0.079503,65708.0,65707.0,0.009]
["bitfinex","BTCUSD",1718630103241,0.308391,65708.0,65707.0,0.009]
["bitfinex","BTCUSD",1718630103429,0.917143,65708.0,65707.0,0.009]
["bitfinex","BTCUSD",1718630103626,1.221519,65708.0,65707.0,0.009]
["bitfinex","BTCUSD",1718630103828,1.23898218,65708.0,65707.0,0.009]
["bitfinex","BTCUSD",1718630104459,1.54335818,65708.0,65707.0,0.009]
["bitfinex","BTCUSD",1718630104681,1.54435818,65708.0,65707.0,0.018]
["bitfinex","BTCUSD",1718630105099,1.54335818,65708.0,65707.0,0.009]
["bitfinex","BTCUSD",1718630105520,1.215051,65701.0,65694.0,0.00085]
["bitfinex","BTCUSD",1718630105966,1.53687245,65701.0,65694.0,0.00085]
["bitfinex","BTCUSD",1718630106542,1.23246345,65701.0,65694.0,0.00085]
["bitfinex","BTCUSD",1718630106913,1.23346345,65701.0,65700.0,0.00906145]
["bitfinex","BTCUSD",1718630107573,1.28003206,65701.0,65700.0,0.01706145]
["bitfinex","BTCUSD",1718630107972,1.23446345,65701.0,65700.0,0.01706145]
["bitfinex","BTCUSD",1718630108183,1.23446345,65701.0,65700.0,0.00906145]
["bitfinex","BTCUSD",1718630108184,1.27902507,65701.0,65700.0,0.00906145]
["bitfinex","BTCUSD",1718630108399,0.304482,65686.0,65679.0,0.12342652]
["bitfinex","BTCUSD",1718630108607,0.15224,65686.0,65680.0,0.49406298]
["bitfinex","BTCUSD",1718630108891,0.01728135,65685.0,65681.0,0.59405998]
["bitfinex","BTCUSD",1718630109103,0.304442,65694.0,65681.0,0.59405998]
["bitfinex","BTCUSD",1718630109104,0.152233,65689.0,65685.0,0.15224]
["bitfinex","BTCUSD",1718630109335,0.159853,65689.0,65684.0,0.304488]
["bitfinex","BTCUSD",1718630109551,0.01728135,65688.0,65685.0,0.12637399]
["bitfinex","BTCUSD",1718630109754,0.16951635,65688.0,65686.0,0.12637399]
["bitfinex","BTCUSD",1718630109930,0.16951635,65688.0,65684.0,0.252243]
["bitfinex","BTCUSD",1718630110142,0.16951635,65688.0,65685.0,0.12637511]
["bitfinex","BTCUSD",1718630110347,0.16951635,65688.0,65684.0,0.252243]
["bitfinex","BTCUSD",1718630110578,0.01728135,65688.0,65686.0,0.152238]
["bitfinex","BTCUSD",1718630111073,0.01728135,65688.0,65685.0,0.1]
["bitfinex","BTCUSD",1718630111313,0.0664,65687.0,65686.0,0.12637393]
["bitfinex","BTCUSD",1718630111524,0.218637,65687.0,65686.0,0.12637393]
["bitfinex","BTCUSD",1718630111723,0.152241,65685.0,65684.0,0.014]
["bitfinex","BTCUSD",1718630111960,0.152241,65685.0,65684.0,0.14037605]
["bitfinex","BTCUSD",1718630112161,0.152241,65685.0,65684.0,0.12637605]
["bitfinex","BTCUSD",1718630112449,0.16952235,65685.0,65684.0,0.22637605]
["bitfinex","BTCUSD",1718630112726,1.44507435,65685.0,65684.0,0.1263761]
["bitfinex","BTCUSD",1718630112925,1.44507435,65685.0,65671.0,0.0394862]
["bitfinex","BTCUSD",1718630112926,0.456835,65669.0,65668.0,0.00085]
["bitfinex","BTCUSD",1718630113137,0.761392,65669.0,65668.0,0.00085]
["bitfinex","BTCUSD",1718630113346,0.77861018,65669.0,65668.0,0.00085]
["bitfinex","BTCUSD",1718630114215,0.1595657,65669.0,65668.0,0.00085]
["bitfinex","BTCUSD",1718630114449,0.7686797,65669.0,65668.0,0.00085]
["bitfinex","BTCUSD",1718630114659,0.7686797,65669.0,65668.0,0.153131]
["bitfinex","BTCUSD",1718630114660,0.01721818,65669.0,65668.0,0.153131]
["bitfinex","BTCUSD",1718630114948,0.0628,65674.0,65668.0,0.00085]
["bitfinex","BTCUSD",1718630114949,0.304539,65673.0,65668.0,0.00085]
["bitfinex","BTCUSD",1718630115127,0.01812259,65669.0,65668.0,0.01485]
["bitfinex","BTCUSD",1718630115351,0.001,65669.0,65668.0,0.167131]
["bitfinex","BTCUSD",1718630115552,0.01812259,65669.0,65668.0,0.571693]
["bitfinex","BTCUSD",1718630115770,0.002,65669.0,65668.0,0.894635]
["bitfinex","BTCUSD",1718630115978,0.002,65669.0,65668.0,0.590073]
["bitfinex","BTCUSD",1718630115979,0.01912259,65669.0,65668.0,0.590073]
["bitfinex","BTCUSD",1718630116200,0.002,65669.0,65668.0,0.02085]
["bitfinex","BTCUSD",1718630116418,0.01912259,65669.0,65668.0,0.02085]
["bitfinex","BTCUSD",1718630116840,0.47595759,65669.0,65668.0,0.02085]
["bitfinex","BTCUSD",1718630117074,1.09269159,65669.0,65668.0,0.02085]
["bitfinex","BTCUSD",1718630117297,1.09269159,65669.0,65657.0,0.0939819]
["bitfinex","BTCUSD",1718630117298,0.152306,65658.0,65657.0,0.0939819]
["bitfinex","BTCUSD",1718630117520,0.3046,65660.0,65658.0,0.0939819]
["bitfinex","BTCUSD",1718630117732,0.00762,65664.0,65657.0,0.0939819]
["bitfinex","BTCUSD",1718630117944,0.304602,65660.0,65657.0,0.0939819]
["bitfinex","BTCUSD",1718630118176,0.152304,65658.0,65657.0,0.0939819]
["bitfinex","BTCUSD",1718630118372,0.304604,65659.0,65652.0,0.1732819]
["bitfinex","BTCUSD",1718630118373,0.00762,65659.0,65652.0,0.1732819]
["bitfinex","BTCUSD",1718630118601,0.00762,65661.0,65654.0,0.304624]
["bitfinex","BTCUSD",1718630118852,0.36689,65662.0,65656.0,0.152308]
["bitfinex","BTCUSD",1718630118853,0.15992,65660.0,65656.0,0.152308]
["bitfinex","BTCUSD",1718630119066,0.0623,65662.0,65659.0,0.152301]
["bitfinex","BTCUSD",1718630119480,0.152292,65663.0,65659.0,0.152301]
["bitfinex","BTCUSD",1718630119882,0.001,65661.0,65659.0,0.152301]
["bitfinex","BTCUSD",1718630120325,0.152292,65663.0,65659.0,0.152301]
["bitfinex","BTCUSD",1718630120501,0.001,65662.0,65659.0,0.157301]
["bitfinex","BTCUSD",1718630120729,0.001,65662.0,65660.0,0.152299]
["bitfinex","BTCUSD",1718630121134,0.001,65662.0,65659.0,0.157301]
["bitfinex","BTCUSD",1718630121338,0.001,65662.0,65659.0,0.158301]
["bitfinex","BTCUSD",1718630121539,0.001,65662.0,65659.0,0.0999819]
["bitfinex","BTCUSD",1718630121540,0.002,65662.0,65659.0,0.0999819]
["bitfinex","BTCUSD",1718630121714,0.154295,65662.0,65660.0,0.0939819]
["bitfinex","BTCUSD",1718630122154,0.153295,65662.0,65660.0,0.0939819]
["bitfinex","BTCUSD",1718630122307,0.154295,65662.0,65660.0,0.0949819]
["bitfinex","BTCUSD",1718630122733,0.001,65662.0,65661.0,0.0939819]
["bitfinex","BTCUSD",1718630123474,0.002,65662.0,65661.0,1.1724409]
["bitfinex","BTCUSD",1718630124060,0.0628,65670.0,65669.0,0.456835]
["bitfinex","BTCUSD",1718630124430,0.0628,65670.0,65669.0,0.152278]
["bitfinex","BTCUSD",1718630124638,0.152274,65671.0,65668.0,0.0939819]
["bitfinex","BTCUSD",1718630124856,0.152274,65671.0,65667.0,0.152283]
["bitfinex","BTCUSD",1718630125064,0.152276,65670.0,65668.0,0.0939819]
["bitfinex","BTCUSD",1718630125287,0.152276,65670.0,65666.0,0.01238]
["bitfinex","BTCUSD",1718630125288,0.0628,65673.0,65672.0,0.2462529]
["bitfinex","BTCUSD",1718630125507,0.0783,65675.0,65666.0,0.304569]
["bitfinex","BTCUSD",1718630125508,0.0783,65675.0,65673.0,0.0939819]
["bitfinex","BTCUSD",1718630125722,0.152269,65673.0,65672.0,0.0939819]
["bitfinex","BTCUSD",1718630125969,0.08592,65675.0,65669.0,0.0939819]
["bitfinex","BTCUSD",1718630126171,0.152276,65671.0,65669.0,0.0939819]
["bitfinex","BTCUSD",1718630126752,0.152272,65672.0,65671.0,0.0939819]
["bitfinex","BTCUSD",1718630127157,0.002,65673.0,65671.0,0.0939819]
["bitfinex","BTCUSD",1718630127405,0.154269,65673.0,65672.0,0.0939819]
["bitfinex","BTCUSD",1718630127618,0.0628,65676.0,65675.0,0.0939819]
["bitfinex","BTCUSD",1718630127829,0.0628,65676.0,65674.0,0.0939819]
["bitfinex","BTCUSD",1718630128010,0.456793,65675.0,65674.0,0.0939819]
["bitfinex","BTCUSD",1718630128389,0.152267,65674.0,65673.0,0.0939819]
["bitfinex","BTCUSD",1718630128590,0.152267,65674.0,65673.0,0.1063619]
["bitfinex","BTCUSD",1718630129351,0.152274,65671.0,65670.0,0.1063619]
["bitfinex","BTCUSD",1718630129982,0.458813,65673.0,65672.0,0.0939819]
["bitfinex","BTCUSD",1718630130512,0.152271,65672.0,65669.0,0.0939819]
["bitfinex","BTCUSD",1718630130721,0.304542,65673.0,65669.0,0.0939819]
["bitfinex","BTCUSD",1718630130722,0.152276,65671.0,65669.0,0.0939819]
["bitfinex","BTCUSD",1718630131155,0.152282,65668.0,65666.0,0.0939819]
["bitfinex","BTCUSD",1718630131572,0.152269,65673.0,65670.0,0.0939819]
["bitfinex","BTCUSD",1718630131770,0.152269,65673.0,65669.0,0.152277]
["bitfinex","BTCUSD",1718630131771,0.152269,65673.0,65671.0,0.0939819]
["bitfinex","BTCUSD",1718630132389,0.152269,65673.0,65670.0,0.0939819]
["bitfinex","BTCUSD",1718630132569,0.152269,65673.0,65671.0,0.0939819]
["bitfinex","BTCUSD",1718630132794,0.002,65673.0,65672.0,0.304543]
["bitfinex","BTCUSD",1718630132998,0.152266,65675.0,65673.0,0.0939819]
["bitfinex","BTCUSD",1718630133209,0.152267,65674.0,65673.0,0.0939819]
["bitfinex","BTCUSD",1718630133421,0.456801,65674.0,65673.0,0.1063619]
["bitfinex","BTCUSD",1718630134053,0.456801,65674.0,65673.0,0.0939819]
["bitfinex","BTCUSD",1718630134497,0.001,65673.0,65672.0,0.0939819]
["bitfinex","BTCUSD",1718630134704,0.457808,65673.0,65672.0,0.0939819]
["bitfinex","BTCUSD",1718630135153,0.457808,65673.0,65670.0,0.0939819]
["bitfinex","BTCUSD",1718630135154,0.152271,65672.0,65670.0,0.0939819]
["bitfinex","BTCUSD",1718630135367,0.15228,65669.0,65665.0,0.2462689]
["bitfinex","BTCUSD",1718630135606,0.00762,65668.0,65658.0,0.0808]
["bitfinex","BTCUSD",1718630135811,0.304585,65663.0,65659.0,0.12642509]
["bitfinex","BTCUSD",1718630136039,0.152293,65663.0,65659.0,0.152302]
["bitfinex","BTCUSD",1718630136242,0.152293,65663.0,65658.0,0.152303]
["bitfinex","BTCUSD",1718630136243,0.00762,65661.0,65658.0,0.152303]
["bitfinex","BTCUSD",1718630136651,0.152293,65663.0,65659.0,0.152301]
["bitfinex","BTCUSD",1718630136856,0.159908,65665.0,65661.0,0.152295]
["bitfinex","BTCUSD",1718630137060,0.159908,65665.0,65658.0,0.2572849]
["bitfinex","BTCUSD",1718630137061,0.152294,65663.0,65658.0,0.2572849]
["bitfinex","BTCUSD",1718630137292,0.1523,65660.0,65657.0,0.0939819]
["bitfinex","BTCUSD",1718630137491,0.00762,65664.0,65657.0,0.0939819]
["bitfinex","BTCUSD",1718630137783,0.152302,65659.0,65658.0,0.011]
["bitfinex","BTCUSD",1718630138001,0.152306,65657.0,65656.0,0.00085]
["bitfinex","BTCUSD",1718630138215,0.761532,65657.0,65656.0,0.00085]
["bitfinex","BTCUSD",1718630138421,0.456919,65657.0,65656.0,0.00085]
["bitfinex","BTCUSD",1718630138632,0.152306,65657.0,65656.0,0.00085]
["bitfinex","BTCUSD",1718630139073,0.0784,65661.0,65657.0,0.0939819]
["bitfinex","BTCUSD",1718630139304,0.0651,65666.0,65662.0,0.152293]
["bitfinex","BTCUSD",1718630139528,0.369672,65666.0,65659.0,0.0939819]
["bitfinex","BTCUSD",1718630139708,0.153293,65663.0,65660.0,0.0939819]
["bitfinex","BTCUSD",1718630139881,0.304569,65667.0,65662.0,0.0939819]
["bitfinex","BTCUSD",1718630140102,0.304573,65666.0,65662.0,0.0939819]
["bitfinex","BTCUSD",1718630140459,0.304573,65666.0,65660.0,0.01238]
["bitfinex","BTCUSD",1718630140460,0.304577,65665.0,65660.0,0.152299]
["bitfinex","BTCUSD",1718630140677,0.15229,65664.0,65660.0,0.152297]
["bitfinex","BTCUSD",1718630140905,0.15229,65664.0,65660.0,0.157297]
["bitfinex","BTCUSD",1718630141123,0.001,65663.0,65660.0,0.157297]
["bitfinex","BTCUSD",1718630141521,0.15229,65664.0,65660.0,0.152297]
["bitfinex","BTCUSD",1718630141829,0.15229,65664.0,65660.0,0.155297]
["bitfinex","BTCUSD",1718630142649,0.761475,65662.0,65661.0,0.1264326]
["bitfinex","BTCUSD",1718630142854,0.769095,65662.0,65661.0,0.1264326]
["bitfinex","BTCUSD",1718630143076,0.464511,65661.0,65660.0,0.003]
["bitfinex","BTCUSD",1718630143296,0.769105,65661.0,65660.0,0.003]
["bitfinex","BTCUSD",1718630143495,0.769105,65661.0,65660.0,0.007]
["bitfinex","BTCUSD",1718630143695,0.769105,65661.0,65660.0,0.003]
["bitfinex","BTCUSD",1718630143899,0.769105,65661.0,65660.0,0.12943526]
["bitfinex","BTCUSD",1718630144123,0.761485,65661.0,65660.0,0.12943526]
["bitfinex","BTCUSD",1718630144328,0.761485,65661.0,65660.0,0.12643526]
["bitfinex","BTCUSD",1718630145221,0.769105,65661.0,65660.0,0.12643526]
["bitfinex","BTCUSD",1718630145911,0.456891,65661.0,65660.0,0.22241716]
["bitfinex","BTCUSD",1718630146146,0.0601,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1718630146321,0.152293,65663.0,65661.0,0.0939819]
["bitfinex","BTCUSD",1718630146462,0.152295,65662.0,65661.0,0.0939819]
["bitfinex","BTCUSD",1718630146665,0.0601,65666.0,65661.0,0.0939819]
["bitfinex","BTCUSD",1718630146666,0.152293,65663.0,65661.0,0.22041412]
["bitfinex","BTCUSD",1718630146885,0.152293,65663.0,65661.0,0.0939819]
["bitfinex","BTCUSD",1718630147091,0.152295,65662.0,65661.0,0.0939819]
["bitfinex","BTCUSD",1718630147302,0.26617,65673.0,65669.0,0.152278]
["bitfinex","BTCUSD",1718630147503,0.152272,65672.0,65666.0,0.0939819]
["bitfinex","BTCUSD",1718630147702,0.312164,65672.0,65665.0,0.0939819]
["bitfinex","BTCUSD",1718630147916,0.00762,65672.0,65665.0,0.3985549]
["bitfinex","BTCUSD",1718630148116,0.304544,65672.0,65665.0,0.0939819]
["bitfinex","BTCUSD",1718630148317,0.770157,65670.0,65665.0,0.0939819]
["bitfinex","BTCUSD",1718630148544,0.152274,65671.0,65666.0,0.37269184]
["bitfinex","BTCUSD",1718630148744,0.152274,65671.0,65670.0,0.0939819]
["bitfinex","BTCUSD",1718630149121,0.152274,65671.0,65670.0,0.1063619]
["bitfinex","BTCUSD",1718630149321,0.152274,65671.0,65669.0,0.0939819]
["bitfinex","BTCUSD",1718630149728,0.01,65670.0,65669.0,0.0949819]
["bitfinex","BTCUSD",1718630149993,0.152274,65671.0,65669.0,0.0939819]
["bitfinex","BTCUSD",1718630150491,0.304546,65672.0,65666.0,0.152285]
["bitfinex","BTCUSD",1718630150492,0.152276,65670.0,65666.0,0.2462669]
["bitfinex","BTCUSD",1718630150901,0.304555,65670.0,65666.0,0.0939819]
["bitfinex","BTCUSD",1718630151121,0.456831,65670.0,65669.0,0.002]
["bitfinex","BTCUSD",1718630151359,0.152276,65670.0,65667.0,0.0939819]
["bitfinex","BTCUSD",1718630151571,0.15228,65669.0,65668.0,0.0939819]
["bitfinex","BTCUSD",1718630152137,0.456825,65671.0,65670.0,0.0939819]
["bitfinex","BTCUSD",1718630152551,0.304523,65677.0,65670.0,0.0939819]
["bitfinex","BTCUSD",1718630152552,0.152268,65674.0,65670.0,0.0939819]
["bitfinex","BTCUSD",1718630152749,0.152267,65674.0,65673.0,0.0939819]
["bitfinex","BTCUSD",1718630152985,0.152267,65674.0,65672.0,0.01238]
["bitfinex","BTCUSD",1718630152986,0.152264,65675.0,65674.0,0.0939819]
["bitfinex","BTCUSD",1718630153202,0.456793,65675.0,65674.0,0.0939819]
["bitfinex","BTCUSD",1718630153418,0.456793,65675.0,65674.0,0.1063619]
["bitfinex","BTCUSD",1718630153856,0.152264,65675.0,65674.0,0.1063619]
["bitfinex","BTCUSD",1718630154101,0.304523,65677.0,65676.0,0.1063619]
["bitfinex","BTCUSD",1718630154279,0.4806,65681.0,65680.0,0.2462349]
["bitfinex","BTCUSD",1718630154503,0.4806,65681.0,65680.0,0.5631209]
["bitfinex","BTCUSD",1718630154707,0.4656,65681.0,65680.0,0.9276269]
["bitfinex","BTCUSD",1718630154932,0.01663145,65681.0,65680.0,0.9152469]
["bitfinex","BTCUSD",1718630155176,0.01663145,65681.0,65680.0,0.9276269]
["bitfinex","BTCUSD",1718630155378,0.528,65691.0,65687.0,0.0939819]
["bitfinex","BTCUSD",1718630155583,0.528,65691.0,65688.0,0.0939819]
["bitfinex","BTCUSD",1718630155584,0.0624,65691.0,65688.0,0.0939819]
["bitfinex","BTCUSD",1718630155715,0.32121833,65690.0,65688.0,0.0939819]
["bitfinex","BTCUSD",1718630155914,0.47344833,65690.0,65689.0,0.0939819]
["bitfinex","BTCUSD",1718630156137,0.01675833,65690.0,65689.0,0.6360579]
["bitfinex","BTCUSD",1718630156336,0.01675833,65690.0,65689.0,1.45949902]
["bitfinex","BTCUSD",1718630156636,0.4656,65701.0,65689.0,1.45949902]
["bitfinex","BTCUSD",1718630156637,0.4656,65701.0,65700.0,0.5629829]
["bitfinex","BTCUSD",1718630156877,0.015,65703.0,65702.0,0.2685639]
["bitfinex","BTCUSD",1718630157095,0.009383,65708.0,65707.0,0.5629329]
["bitfinex","BTCUSD",1718630157302,0.009383,65708.0,65707.0,0.8673139]
["bitfinex","BTCUSD",1718630157523,0.009383,65708.0,65707.0,1.1716949]
["bitfinex","BTCUSD",1718630158175,0.009383,65708.0,65707.0,0.8673139]
["bitfinex","BTCUSD",1718630158982,0.010383,65708.0,65707.0,0.8773139]
["bitfinex","BTCUSD",1718630159191,0.010383,65708.0,65707.0,1.1816949]
["bitfinex","BTCUSD",1718630159664,0.010383,65708.0,65707.0,1.1693149]
["bitfinex","BTCUSD",1718630159925,0.010383,65708.0,65707.0,1.1816949]
["bitfinex","BTCUSD",1718630160974,0.011383,65708.0,65707.0,1.1753149]
["bitfinex","BTCUSD",1718630161189,0.163571,65708.0,65707.0,0.016]
["bitfinex","BTCUSD",1718630161394,0.467947,65708.0,65707.0,0.016]
["bitfinex","BTCUSD",1718630161611,0.86347765,65708.0,65707.0,0.016]
["bitfinex","BTCUSD",1718630162031,1.21785365,65708.0,65707.0,0.016]
["bitfinex","BTCUSD",1718630162233,1.52222965,65708.0,65707.0,0.016]
["bitfinex","BTCUSD",1718630162455,1.52122965,65708.0,65707.0,0.01]
["bitfinex","BTCUSD",1718630162604,1.21685365,65708.0,65707.0,0.01]
["bitfinex","BTCUSD",1718630163908,0.33119365,65708.0,65694.0,0.0939819]
["bitfinex","BTCUSD",1718630164060,0.04343765,65708.0,65707.0,0.001]
["bitfinex","BTCUSD",1718630164271,0.50100165,65708.0,65707.0,0.006]
["bitfinex","BTCUSD",1718630164540,0.80537765,65708.0,65707.0,0.005]
["bitfinex","BTCUSD",1718630164696,0.80537765,65708.0,65694.0,0.304438]
["bitfinex","BTCUSD",1718630164697,0.152196,65705.0,65701.0,0.152204]
["bitfinex","BTCUSD",1718630164913,0.35781365,65708.0,65701.0,0.152204]
["bitfinex","BTCUSD",1718630164914,0.304389,65706.0,65701.0,0.0939819]
["bitfinex","BTCUSD",1718630165109,0.01732367,65704.0,65702.0,0.0939819]
["bitfinex","BTCUSD",1718630165312,0.152191,65707.0,65703.0,0.0939819]
["bitfinex","BTCUSD",1718630165492,0.152195,65706.0,65703.0,0.0939819]
["bitfinex","BTCUSD",1718630166135,0.001,65705.0,65703.0,0.0939819]
["bitfinex","BTCUSD",1718630166583,0.153195,65705.0,65704.0,0.0939819]
["bitfinex","BTCUSD",1718630166807,0.153195,65705.0,65698.0,0.30442]
["bitfinex","BTCUSD",1718630166808,0.152202,65702.0,65693.0,0.0939819]
["bitfinex","BTCUSD",1718630167034,0.001,65705.0,65703.0,0.152199]
["bitfinex","BTCUSD",1718630167264,0.001,65705.0,65704.0,0.1063619]
["bitfinex","BTCUSD",1718630167265,0.002,65705.0,65704.0,0.1063619]
["bitfinex","BTCUSD",1718630167532,0.002,65705.0,65704.0,0.5629539]
["bitfinex","BTCUSD",1718630167707,0.001,65705.0,65704.0,1.1717439]
["bitfinex","BTCUSD",1718630168208,0.018383,65708.0,65700.0,0.447013]
["bitfinex","BTCUSD",1718630168209,0.009383,65708.0,65707.0,1.1716949]
["bitfinex","BTCUSD",1718630169863,0.009383,65708.0,65707.0,1.4760759]
["bitfinex","BTCUSD",1718630170058,0.009383,65708.0,65707.0,1.4860759]
["bitfinex","BTCUSD",1718630170261,0.009383,65708.0,65707.0,1.4760759]
["bitfinex","BTCUSD",1718630170636,0.009383,65708.0,65707.0,1.6231759]
["bitfinex","BTCUSD",1718630170906,0.010383,65708.0,65707.0,1.6421759]
["bitfinex","BTCUSD",1718630171416,0.010383,65708.0,65707.0,1.6321759]
["bitfinex","BTCUSD",1718630171622,0.011383,65708.0,65707.0,1.6371759]
["bitfinex","BTCUSD",1718630172818,0.011383,65708.0,65707.0,1.37115586]
["bitfinex","BTCUSD",1718630173024,0.011383,65708.0,65707.0,1.3327949]
["bitfinex","BTCUSD",1718630174090,0.011383,65708.0,65707.0,1.3427949]
["bitfinex","BTCUSD",1718630174348,0.011383,65708.0,65707.0,1.36079185]
["bitfinex","BTCUSD",1718630174555,0.011383,65708.0,65707.0,1.35079185]
["bitfinex","BTCUSD",1718630174988,0.011383,65708.0,65707.0,1.36079185]
["bitfinex","BTCUSD",1718630175238,0.011383,65708.0,65707.0,1.66517285]
["bitfinex","BTCUSD",1718630175447,0.011383,65708.0,65707.0,1.35079185]
["bitfinex","BTCUSD",1718630175659,0.011383,65708.0,65707.0,1.36079185]
["bitfinex","BTCUSD",1718630175835,0.011383,65708.0,65707.0,1.04641085]
["bitfinex","BTCUSD",1718630176304,0.011383,65708.0,65707.0,1.35079185]
["bitfinex","BTCUSD",1718630177591,0.011383,65708.0,65707.0,0.42526885]
["bitfinex","BTCUSD",1718630177808,0.467947,65708.0,65707.0,0.014]
["bitfinex","BTCUSD",1718630178031,0.772323,65708.0,65707.0,0.014]
["bitfinex","BTCUSD",1718630178269,0.18107992,65708.0,65707.0,0.014]
["bitfinex","BTCUSD",1718630178495,0.48545592,65708.0,65707.0,0.014]
["bitfinex","BTCUSD",1718630178710,1.16172792,65708.0,65707.0,0.005]
["bitfinex","BTCUSD",1718630178920,0.00762,65707.0,65694.0,0.0939819]
["bitfinex","BTCUSD",1718630179155,0.02689192,65708.0,65695.0,0.1453]
["bitfinex","BTCUSD",1718630179377,0.02262,65719.0,65718.0,0.4038269]
["bitfinex","BTCUSD",1718630179378,0.015,65719.0,65718.0,0.4038269]
["bitfinex","BTCUSD",1718630179579,0.015,65719.0,65718.0,1.0124869]
["bitfinex","BTCUSD",1718630179803,0.009383,65735.0,65725.0,0.760745]
["bitfinex","BTCUSD",1718630180012,0.009383,65735.0,65725.0,0.152149]
["bitfinex","BTCUSD",1718630180221,0.152134,65732.0,65725.0,0.152149]
["bitfinex","BTCUSD",1718630180435,0.152134,65732.0,65719.0,0.152162]
["bitfinex","BTCUSD",1718630180436,0.15215,65725.0,65719.0,0.152162]
["bitfinex","BTCUSD",1718630180648,0.161516,65727.0,65720.0,0.152159]
["bitfinex","BTCUSD",1718630180871,0.009372,65727.0,65718.0,0.1453]
["bitfinex","BTCUSD",1718630181088,0.009372,65727.0,65718.0,0.0807]
["bitfinex","BTCUSD",1718630181299,0.009372,65727.0,65721.0,0.152157]
["bitfinex","BTCUSD",1718630181511,0.009372,65727.0,65722.0,0.0939819]
["bitfinex","BTCUSD",1718630181689,0.009372,65727.0,65722.0,0.30431]
["bitfinex","BTCUSD",1718630181925,0.161516,65727.0,65719.0,0.0939819]
["bitfinex","BTCUSD",1718630182155,0.161516,65727.0,65721.0,0.152158]
["bitfinex","BTCUSD",1718630182363,0.009372,65727.0,65722.0,0.2461359]
["bitfinex","BTCUSD",1718630182568,0.010383,65726.0,65725.0,0.005]
["bitfinex","BTCUSD",1718630182983,0.009383,65726.0,65723.0,0.2461339]
["bitfinex","BTCUSD",1718630183469,0.009383,65726.0,65725.0,0.0939819]
["bitfinex","BTCUSD",1718630183691,0.010383,65726.0,65725.0,0.0939819]
["bitfinex","BTCUSD",1718630183897,0.010383,65726.0,65725.0,0.2461309]
["bitfinex","BTCUSD",1718630184108,0.009383,65726.0,65725.0,0.5504289]
["bitfinex","BTCUSD",1718630184542,0.009383,65726.0,65722.0,0.161154]
["bitfinex","BTCUSD",1718630184748,0.009383,65726.0,65722.0,0.152154]
["bitfinex","BTCUSD",1718630184749,0.0239024,65726.0,65722.0,0.152154]
["bitfinex","BTCUSD",1718630184956,0.304303,65724.0,65723.0,0.006]
["bitfinex","BTCUSD",1718630185169,0.009383,65726.0,65723.0,0.006]
["bitfinex","BTCUSD",1718630185382,0.0145194,65724.0,65721.0,0.152156]
["bitfinex","BTCUSD",1718630185601,0.161531,65726.0,65722.0,0.12630957]
["bitfinex","BTCUSD",1718630185799,0.0145194,65723.0,65722.0,0.12630957]
["bitfinex","BTCUSD",1718630185969,0.152152,65724.0,65722.0,0.12631084]
["bitfinex","BTCUSD",1718630186217,0.152151,65724.0,65723.0,0.006]
["bitfinex","BTCUSD",1718630186700,0.152151,65724.0,65719.0,0.0939819]
["bitfinex","BTCUSD",1718630186701,0.152153,65723.0,65719.0,0.2461429]
["bitfinex","BTCUSD",1718630186928,0.152156,65722.0,65721.0,0.005]
["bitfinex","BTCUSD",1718630187155,0.1666754,65722.0,65721.0,0.13131146]
["bitfinex","BTCUSD",1718630187379,0.0145194,65722.0,65721.0,0.12631146]
["bitfinex","BTCUSD",1718630187812,0.4786074,65722.0,65721.0,0.12631146]
["bitfinex","BTCUSD",1718630188016,0.00762,65721.0,65710.0,0.0939819]
["bitfinex","BTCUSD",1718630188232,0.304334,65718.0,65711.0,0.12632624]
["bitfinex","BTCUSD",1718630188486,0.304334,65718.0,65708.0,0.0939819]
["bitfinex","BTCUSD",1718630188487,0.456558,65709.0,65708.0,0.0939819]
["bitfinex","BTCUSD",1718630188689,0.304357,65713.0,65708.0,0.12633376]
["bitfinex","BTCUSD",1718630188901,0.152179,65712.0,65709.0,0.12633376]
["bitfinex","BTCUSD",1718630189131,0.304367,65710.0,65709.0,0.12633376]
["bitfinex","BTCUSD",1718630189330,0.456558,65709.0,65708.0,0.00085]
["bitfinex","BTCUSD",1718630189532,0.76093,65709.0,65708.0,0.00085]
["bitfinex","BTCUSD",1718630189739,1.065302,65709.0,65708.0,0.00085]
["bitfinex","BTCUSD",1718630189959,0.77544614,65709.0,65708.0,0.00085]
["bitfinex","BTCUSD",1718630190576,1.07981814,65709.0,65708.0,0.00085]
["bitfinex","BTCUSD",1718630191191,1.08743814,65709.0,65708.0,0.00085]
["bitfinex","BTCUSD",1718630191747,1.07981814,65709.0,65708.0,0.00085]
["bitfinex","BTCUSD",1718630191952,1.38419014,65709.0,65708.0,0.00085]
["bitfinex","BTCUSD",1718630192207,1.70220024,65709.0,65708.0,0.00085]
["bitfinex","BTCUSD",1718630192411,1.75220024,65709.0,65708.0,0.00085]
["bitfinex","BTCUSD",1718630193065,1.44181014,65709.0,65708.0,0.00085]
["bitfinex","BTCUSD",1718630193499,1.44381014,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630193898,1.44982824,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630194114,1.80220024,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630194316,1.49181014,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630194522,1.49981014,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630194973,1.50582824,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630195178,1.45582824,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630195384,1.49981014,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630195587,1.50582824,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630197378,1.49981014,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630198198,1.50582824,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630198863,1.49981014,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630202530,1.50582824,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630204387,1.49981014,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630205462,1.14543814,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630205682,1.19543814,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630207609,1.14543814,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630207813,1.19543814,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630209322,1.20145624,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630210622,1.50582824,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630210799,1.20145624,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630211229,1.49981014,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630211439,1.19543814,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630212617,1.49981014,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630212816,1.50582824,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630213650,2.04920024,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630213917,2.49833385,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630214151,2.80270585,65709.0,65708.0,0.00185]
["bitfinex","BTCUSD",1718630214799,2.80270585,65709.0,65683.0,0.061]
["bitfinex","BTCUSD",1718630214800,1.065708,65684.0,65683.0,0.061]
["bitfinex","BTCUSD",1718630215004,1.073328,65684.0,65683.0,0.061]
["bitfinex","BTCUSD",1718630215205,1.07999089,65684.0,65683.0,0.061]
["bitfinex","BTCUSD",1718630215612,0.152264,65675.0,65674.0,0.1412]
["bitfinex","BTCUSD",1718630215822,0.304496,65683.0,65675.0,0.0939819]
["bitfinex","BTCUSD",1718630216017,0.00762,65687.0,65677.0,0.0939819]
["bitfinex","BTCUSD",1718630216219,0.304504,65681.0,65675.0,0.0939819]
["bitfinex","BTCUSD",1718630216430,0.304513,65679.0,65677.0,0.0939819]
["bitfinex","BTCUSD",1718630216829,0.456768,65679.0,65678.0,0.0939819]
["bitfinex","BTCUSD",1718630217488,0.00762,65681.0,65675.0,0.014]
["bitfinex","BTCUSD",1718630217709,0.456787,65676.0,65675.0,0.014]
["bitfinex","BTCUSD",1718630217940,0.761312,65676.0,65675.0,0.014]
["bitfinex","BTCUSD",1718630218516,0.456793,65675.0,65674.0,0.1412]
["bitfinex","BTCUSD",1718630218936,0.761322,65675.0,65674.0,0.1412]
["bitfinex","BTCUSD",1718630219123,0.761322,65675.0,65674.0,0.2351819]
["bitfinex","BTCUSD",1718630219508,0.456793,65675.0,65674.0,0.2351819]
["bitfinex","BTCUSD",1718630220098,0.30452,65677.0,65674.0,0.1412]
["bitfinex","BTCUSD",1718630220313,0.152261,65677.0,65674.0,0.1462]
["bitfinex","BTCUSD",1718630220520,0.456793,65675.0,65674.0,0.1462]
["bitfinex","BTCUSD",1718630220749,0.761322,65675.0,65674.0,0.1462]
["bitfinex","BTCUSD",1718630221142,0.77535369,65675.0,65674.0,0.1462]
["bitfinex","BTCUSD",1718630221570,0.78397369,65675.0,65674.0,0.1462]
["bitfinex","BTCUSD",1718630221978,0.78397369,65675.0,65674.0,0.1412]
["bitfinex","BTCUSD",1718630222196,0.77635369,65675.0,65674.0,0.1412]
["bitfinex","BTCUSD",1718630222905,0.77535369,65675.0,65674.0,0.1462]
["bitfinex","BTCUSD",1718630223320,0.77635369,65675.0,65674.0,0.1412]
["bitfinex","BTCUSD",1718630223732,0.77635369,65675.0,65674.0,0.1452]
["bitfinex","BTCUSD",1718630223951,0.47182469,65675.0,65674.0,0.1452]
["bitfinex","BTCUSD",1718630224345,0.47944469,65675.0,65674.0,0.004]
["bitfinex","BTCUSD",1718630224548,1.35502079,65675.0,65674.0,0.004]
["bitfinex","BTCUSD",1718630224744,1.34900269,65675.0,65674.0,0.004]
["bitfinex","BTCUSD",1718630224978,1.67791203,65675.0,65674.0,0.004]
["bitfinex","BTCUSD",1718630225286,0.83397369,65675.0,65674.0,0.004]
["bitfinex","BTCUSD",1718630225696,0.15229,65664.0,65659.0,0.0939819]
["bitfinex","BTCUSD",1718630226029,0.304603,65660.0,65656.0,0.07995]
["bitfinex","BTCUSD",1718630226230,0.152304,65658.0,65656.0,0.07995]
["bitfinex","BTCUSD",1718630226460,0.16599027,65659.0,65656.0,0.07995]
["bitfinex","BTCUSD",1718630226665,0.1159,65676.0,65656.0,0.07995]
["bitfinex","BTCUSD",1718630226666,0.152306,65657.0,65656.0,0.07995]
["bitfinex","BTCUSD",1718630226837,0.01368627,65658.0,65657.0,0.0939819]
["bitfinex","BTCUSD",1718630227048,0.152302,65659.0,65657.0,0.0939819]
["bitfinex","BTCUSD",1718630227217,0.01368627,65658.0,65657.0,0.0939819]
["bitfinex","BTCUSD",1718630227418,0.01368627,65658.0,65656.0,0.07995]
["bitfinex","BTCUSD",1718630227419,0.456919,65657.0,65656.0,0.07995]
["bitfinex","BTCUSD",1718630227677,0.761532,65657.0,65656.0,0.07995]
["bitfinex","BTCUSD",1718630228093,0.01368627,65657.0,65656.0,0.07995]
["bitfinex","BTCUSD",1718630228484,0.152304,65659.0,65656.0,0.07995]
["bitfinex","BTCUSD",1718630228682,0.01368627,65657.0,65656.0,0.07995]
["bitfinex","BTCUSD",1718630228902,0.456919,65657.0,65656.0,0.07995]
["bitfinex","BTCUSD",1718630229156,0.47060527,65657.0,65656.0,0.07995]
["bitfinex","BTCUSD",1718630229345,0.16599227,65657.0,65656.0,0.07995]
["bitfinex","BTCUSD",1718630229568,0.01368627,65657.0,65656.0,0.1739319]
["bitfinex","BTCUSD",1718630229845,0.30459,65662.0,65659.0,0.0939819]
["bitfinex","BTCUSD",1718630230009,0.152303,65659.0,65656.0,0.08595]
["bitfinex","BTCUSD",1718630230203,0.001,65657.0,65656.0,0.08595]
["bitfinex","BTCUSD",1718630230909,0.152305,65658.0,65656.0,0.07995]
["bitfinex","BTCUSD",1718630231123,0.456891,65661.0,65660.0,0.0939819]
["bitfinex","BTCUSD",1718630231289,0.152297,65661.0,65660.0,0.0939819]
["bitfinex","BTCUSD",1718630231920,0.152297,65661.0,65658.0,0.01238]
["bitfinex","BTCUSD",1718630231921,0.152284,65667.0,65664.0,0.0939819]
["bitfinex","BTCUSD",1718630232140,0.304554,65670.0,65665.0,0.0622]
["bitfinex","BTCUSD",1718630232388,0.152281,65668.0,65667.0,0.0939819]
["bitfinex","BTCUSD",1718630232608,0.304554,65670.0,65667.0,0.0939819]
["bitfinex","BTCUSD",1718630232797,0.0060181,65681.0,65667.0,0.0939819]
["bitfinex","BTCUSD",1718630232798,0.05,65678.0,65667.0,0.0939819]
["bitfinex","BTCUSD",1718630233036,0.0060181,65688.0,65675.0,0.0939819]
["bitfinex","BTCUSD",1718630233037,0.4656,65684.0,65675.0,0.0939819]
["bitfinex","BTCUSD",1718630233254,0.4656,65684.0,65683.0,0.456738]
["bitfinex","BTCUSD",1718630233466,0.152235,65688.0,65685.0,0.0939819]
["bitfinex","BTCUSD",1718630233670,0.63283,65690.0,65686.0,0.2462209]
["bitfinex","BTCUSD",1718630233895,0.63283,65690.0,65684.0,0.01238]
["bitfinex","BTCUSD",1718630233896,0.4806,65690.0,65687.0,0.0939819]
["bitfinex","BTCUSD",1718630234112,0.4806,65690.0,65689.0,0.0939819]
["bitfinex","BTCUSD",1718630234727,0.4806,65690.0,65689.0,0.1063619]
["bitfinex","BTCUSD",1718630235135,0.4806,65690.0,65687.0,0.1728819]
["bitfinex","BTCUSD",1718630235348,0.152232,65689.0,65688.0,0.0939819]
["bitfinex","BTCUSD",1718630235928,0.304469,65689.0,65681.0,0.0779]
["bitfinex","BTCUSD",1718630236293,0.456759,65680.0,65679.0,0.0939819]
["bitfinex","BTCUSD",1718630236748,0.005,65684.0,65678.0,0.2462389]
["bitfinex","BTCUSD",1718630236956,0.152242,65685.0,65683.0,0.0939819]
["bitfinex","BTCUSD",1718630237181,0.304477,65687.0,65682.0,0.152248]
["bitfinex","BTCUSD",1718630237395,0.152242,65685.0,65681.0,0.2462319]
["bitfinex","BTCUSD",1718630238036,0.152245,65684.0,65681.0,0.0939819]
["bitfinex","BTCUSD",1718630238686,0.152245,65684.0,65679.0,0.152254]
["bitfinex","BTCUSD",1718630238893,0.304483,65685.0,65678.0,0.2462369]
["bitfinex","BTCUSD",1718630239156,0.152247,65683.0,65678.0,0.2462369]
["bitfinex","BTCUSD",1718630239347,0.152248,65682.0,65680.0,0.0939819]
["bitfinex","BTCUSD",1718630239564,0.152248,65682.0,65679.0,0.0939819]
["bitfinex","BTCUSD",1718630239789,0.152248,65682.0,65681.0,0.1009819]
["bitfinex","BTCUSD",1718630240238,0.153246,65684.0,65683.0,0.0939819]
["bitfinex","BTCUSD",1718630240461,0.152246,65683.0,65682.0,0.0939819]
["bitfinex","BTCUSD",1718630240908,0.152246,65683.0,65681.0,0.1009819]
["bitfinex","BTCUSD",1718630241056,0.001,65682.0,65681.0,0.1009819]
["bitfinex","BTCUSD",1718630241272,0.152246,65683.0,65681.0,0.1133619]
["bitfinex","BTCUSD",1718630241474,0.001,65684.0,65683.0,0.1063619]
["bitfinex","BTCUSD",1718630241861,0.152243,65685.0,65684.0,0.1063619]
["bitfinex","BTCUSD",1718630242232,0.152243,65685.0,65684.0,0.0939819]
["bitfinex","BTCUSD",1718630242439,0.304474,65687.0,65685.0,0.0939819]
["bitfinex","BTCUSD",1718630242613,0.15224,65686.0,65685.0,0.0939819]
["bitfinex","BTCUSD",1718630242961,0.15224,65686.0,65685.0,0.1063619]
["bitfinex","BTCUSD",1718630243604,0.4806,65690.0,65685.0,0.4108449]
["bitfinex","BTCUSD",1718630243765,0.4806,65690.0,65688.0,0.0939819]
["bitfinex","BTCUSD",1718630243960,0.015,65690.0,65688.0,0.0939819]
["bitfinex","BTCUSD",1718630244225,0.304467,65689.0,65682.0,0.304493]
["bitfinex","BTCUSD",1718630244485,0.152235,65688.0,65684.0,0.152242]
["bitfinex","BTCUSD",1718630244614,0.167231,65690.0,65685.0,0.2502219]
["bitfinex","BTCUSD",1718630244815,0.167231,65690.0,65687.0,0.0939819]
["bitfinex","BTCUSD",1718630245095,0.167231,65690.0,65688.0,0.0939819]
["bitfinex","BTCUSD",1718630245641,0.015,65690.0,65689.0,0.152232]
["bitfinex","BTCUSD",1718630245854,0.015,65690.0,65681.0,0.0939819]
["bitfinex","BTCUSD",1718630246066,0.456717,65686.0,65685.0,0.004]
["bitfinex","BTCUSD",1718630246476,0.152239,65686.0,65685.0,0.004]
["bitfinex","BTCUSD",1718630247089,0.456717,65686.0,65685.0,0.004]
["bitfinex","BTCUSD",1718630247291,0.456717,65686.0,65682.0,0.1009819]
["bitfinex","BTCUSD",1718630247507,0.152242,65685.0,65682.0,0.2532289]
["bitfinex","BTCUSD",1718630247710,0.152242,65685.0,65682.0,0.159247]
["bitfinex","BTCUSD",1718630248346,0.152244,65684.0,65682.0,0.007]
["bitfinex","BTCUSD",1718630248973,0.015,65690.0,65687.0,0.152236]
["bitfinex","BTCUSD",1718630249171,0.015,65690.0,65683.0,0.0939819]
["bitfinex","BTCUSD",1718630249172,0.152236,65688.0,65684.0,0.152243]
["bitfinex","BTCUSD",1718630249407,0.152237,65687.0,65685.0,0.004]
["bitfinex","BTCUSD",1718630249820,0.152241,65686.0,65682.0,0.152248]
["bitfinex","BTCUSD",1718630250380,0.152241,65685.0,65682.0,0.152248]
["bitfinex","BTCUSD",1718630250598,0.152241,65685.0,65681.0,0.15225]
["bitfinex","BTCUSD",1718630251026,0.152244,65684.0,65681.0,0.15225]
["bitfinex","BTCUSD",1718630251225,0.01389264,65684.0,65682.0,0.0939819]
["bitfinex","BTCUSD",1718630251379,0.01489264,65684.0,65682.0,0.1019819]
["bitfinex","BTCUSD",1718630251590,0.16713664,65684.0,65682.0,0.0939819]
["bitfinex","BTCUSD",1718630252046,0.16713664,65684.0,65683.0,0.1063619]
["bitfinex","BTCUSD",1718630252245,0.16613664,65684.0,65683.0,0.1063619]
["bitfinex","BTCUSD",1718630252654,0.16713664,65684.0,65683.0,0.1063619]
["bitfinex","BTCUSD",1718630253243,0.01489264,65684.0,65683.0,0.1063619]
["bitfinex","BTCUSD",1718630253460,0.01489264,65684.0,65683.0,0.5630999]
["bitfinex","BTCUSD",1718630253947,0.01489264,65684.0,65683.0,0.8675919]
["bitfinex","BTCUSD",1718630254069,0.01389264,65684.0,65683.0,0.8675919]
["bitfinex","BTCUSD",1718630254271,0.015,65690.0,65689.0,0.0939819]
["bitfinex","BTCUSD",1718630254475,0.015,65690.0,65689.0,0.5506779]
["bitfinex","BTCUSD",1718630254680,0.015,65690.0,65689.0,0.9303219]
["bitfinex","BTCUSD",1718630254892,0.015,65690.0,65689.0,0.6258579]
["bitfinex","BTCUSD",1718630255524,0.016,65690.0,65689.0,0.6258579]
["bitfinex","BTCUSD",1718630255725,0.016,65690.0,65689.0,0.6134779]
["bitfinex","BTCUSD",1718630256143,0.016,65690.0,65689.0,0.3213939]
["bitfinex","BTCUSD",1718630257015,0.016,65690.0,65689.0,0.215032]
["bitfinex","BTCUSD",1718630257221,0.015,65690.0,65689.0,0.3090139]
["bitfinex","BTCUSD",1718630257643,0.016,65690.0,65689.0,0.3090139]
["bitfinex","BTCUSD",1718630257838,0.16823,65690.0,65689.0,0.005]
["bitfinex","BTCUSD",1718630258155,0.47269,65690.0,65689.0,0.005]
["bitfinex","BTCUSD",1718630258395,0.47169,65690.0,65689.0,0.01]
["bitfinex","BTCUSD",1718630258606,0.47269,65690.0,65689.0,0.1089819]
["bitfinex","BTCUSD",1718630259621,0.45769,65690.0,65689.0,0.1089819]
["bitfinex","BTCUSD",1718630259863,0.15323,65690.0,65689.0,0.1213619]
["bitfinex","BTCUSD",1718630260079,0.001,65690.0,65689.0,0.1213619]
["bitfinex","BTCUSD",1718630260294,0.001,65690.0,65689.0,0.2735939]
["bitfinex","BTCUSD",1718630260496,0.001,65690.0,65689.0,0.1213619]
["bitfinex","BTCUSD",1718630260706,0.001,65690.0,65689.0,0.2735939]
["bitfinex","BTCUSD",1718630261539,0.001,65690.0,65689.0,0.5780579]
["bitfinex","BTCUSD",1718630261972,0.01490919,65690.0,65689.0,0.5780579]
["bitfinex","BTCUSD",1718630262177,0.001,65690.0,65689.0,0.5780579]
["bitfinex","BTCUSD",1718630262390,0.01490919,65690.0,65689.0,0.2735939]
["bitfinex","BTCUSD",1718630262609,0.001,65690.0,65689.0,0.2735939]
["bitfinex","BTCUSD",1718630262810,0.01490919,65690.0,65689.0,0.2735939]
["bitfinex","BTCUSD",1718630262979,0.001,65690.0,65689.0,0.2735939]
["bitfinex","BTCUSD",1718630263185,0.01490919,65690.0,65689.0,0.5656779]
["bitfinex","BTCUSD",1718630263393,0.001,65690.0,65689.0,0.5780579]
["bitfinex","BTCUSD",1718630263601,0.01490919,65690.0,65689.0,0.2735939]
["bitfinex","BTCUSD",1718630263807,0.001,65690.0,65689.0,0.5780579]
["bitfinex","BTCUSD",1718630264044,0.01490919,65690.0,65689.0,0.78343068]
["bitfinex","BTCUSD",1718630264260,0.001,65690.0,65689.0,1.39235868]
["bitfinex","BTCUSD",1718630264471,0.001,65690.0,65689.0,1.08789468]
["bitfinex","BTCUSD",1718630264679,0.01490919,65690.0,65689.0,1.08789468]
["bitfinex","BTCUSD",1718630264885,0.001,65690.0,65689.0,1.15399468]
["bitfinex","BTCUSD",1718630265106,0.001,65690.0,65689.0,1.83756106]
["bitfinex","BTCUSD",1718630265759,0.001,65690.0,65689.0,1.83755819]
["bitfinex","BTCUSD",1718630269740,0.001,65690.0,65689.0,1.52071419]
["bitfinex","BTCUSD",1718630269988,0.001,65690.0,65689.0,1.21717674]
["bitfinex","BTCUSD",1718630271313,0.76215,65690.0,65689.0,0.29853674]
["bitfinex","BTCUSD",1718630271531,0.76215,65690.0,65689.0,0.23535468]
["bitfinex","BTCUSD",1718630271708,0.46619621,65690.0,65689.0,0.23535468]
["bitfinex","BTCUSD",1718630271954,0.46619621,65690.0,65689.0,0.1089819]
["bitfinex","BTCUSD",1718630272176,0.47381621,65690.0,65689.0,0.015]
["bitfinex","BTCUSD",1718630272391,0.77827621,65690.0,65689.0,0.015]
["bitfinex","BTCUSD",1718630273042,0.46619621,65690.0,65689.0,0.015]
["bitfinex","BTCUSD",1718630273457,0.77065621,65690.0,65689.0,0.015]
["bitfinex","BTCUSD",1718630273670,0.77827621,65690.0,65689.0,0.015]
["bitfinex","BTCUSD",1718630273873,1.08273621,65690.0,65689.0,0.015]
["bitfinex","BTCUSD",1718630274352,1.07511621,65690.0,65689.0,0.005]
["bitfinex","BTCUSD",1718630274569,0.77827621,65690.0,65689.0,0.009]
["bitfinex","BTCUSD",1718630274858,1.08273621,65690.0,65689.0,0.005]
["bitfinex","BTCUSD",1718630275066,0.152253,65680.0,65679.0,0.0783]
["bitfinex","BTCUSD",1718630275497,0.152249,65682.0,65680.0,0.0939819]
["bitfinex","BTCUSD",1718630275722,0.152249,65682.0,65679.0,0.1722819]
["bitfinex","BTCUSD",1718630276153,0.152251,65681.0,65679.0,0.1722819]
["bitfinex","BTCUSD",1718630276397,0.152251,65681.0,65680.0,0.0939819]
["bitfinex","BTCUSD",1718630276761,0.152251,65681.0,65679.0,0.1772819]
["bitfinex","BTCUSD",1718630276973,0.456759,65680.0,65679.0,0.005]
["bitfinex","BTCUSD",1718630277544,0.153253,65680.0,65679.0,0.1089819]
["bitfinex","BTCUSD",1718630278000,0.456759,65680.0,65679.0,0.005]
["bitfinex","BTCUSD",1718630278229,0.152253,65680.0,65679.0,0.005]
["bitfinex","BTCUSD",1718630278478,0.768885,65680.0,65679.0,0.005]
["bitfinex","BTCUSD",1718630278713,1.42344021,65680.0,65679.0,0.005]
["bitfinex","BTCUSD",1718630278931,1.378897,65680.0,65679.0,0.015]
["bitfinex","BTCUSD",1718630279168,1.378897,65680.0,65668.0,0.0939819]
["bitfinex","BTCUSD",1718630279169,0.456835,65669.0,65668.0,0.0939819]
["bitfinex","BTCUSD",1718630280292,0.456835,65669.0,65668.0,0.1063619]
["bitfinex","BTCUSD",1718630280517,0.761415,65667.0,65666.0,0.1735819]
["bitfinex","BTCUSD",1718630280726,0.761415,65667.0,65666.0,0.0796]
["bitfinex","BTCUSD",1718630280933,0.152295,65662.0,65661.0,0.1755819]
["bitfinex","BTCUSD",1718630281136,0.152295,65662.0,65661.0,0.31438515]
["bitfinex","BTCUSD",1718630281354,0.304539,65673.0,65668.0,0.1019819]
["bitfinex","BTCUSD",1718630281597,0.153278,65669.0,65668.0,0.008]
["bitfinex","BTCUSD",1718630281806,0.304554,65670.0,65663.0,0.0939819]
["bitfinex","BTCUSD",1718630281807,0.152288,65666.0,65663.0,0.0939819]
["bitfinex","BTCUSD",1718630282014,0.304569,65667.0,65666.0,0.01]
["bitfinex","BTCUSD",1718630282224,0.305569,65667.0,65666.0,0.01]
["bitfinex","BTCUSD",1718630282465,0.152286,65666.0,65663.0,0.0939819]
["bitfinex","BTCUSD",1718630282670,0.153283,65667.0,65663.0,0.2462739]
["bitfinex","BTCUSD",1718630283293,0.45687,65664.0,65663.0,0.006]
["bitfinex","BTCUSD",1718630283973,0.152292,65663.0,65662.0,0.0816]
["bitfinex","BTCUSD",1718630284177,0.45686,65666.0,65665.0,0.0939819]
["bitfinex","BTCUSD",1718630284392,0.45686,65666.0,65665.0,0.1063619]
["bitfinex","BTCUSD",1718630284601,0.304546,65672.0,65668.0,0.0939819]
["bitfinex","BTCUSD",1718630284812,0.456833,65670.0,65669.0,0.0939819]
["bitfinex","BTCUSD",1718630285048,0.152265,65675.0,65671.0,0.2462549]
["bitfinex","BTCUSD",1718630285257,0.4656,65679.0,65678.0,0.8676489]
["bitfinex","BTCUSD",1718630285915,0.4656,65679.0,65678.0,1.0124489]
["bitfinex","BTCUSD",1718630286340,0.843179,65691.0,65685.0,0.0939819]
["bitfinex","BTCUSD",1718630286553,0.152232,65689.0,65685.0,0.0939819]
["bitfinex","BTCUSD",1718630286998,0.304464,65690.0,65682.0,0.0939819]
["bitfinex","BTCUSD",1718630287222,0.304464,65690.0,65679.0,0.152254]
["bitfinex","BTCUSD",1718630287223,0.152246,65683.0,65679.0,0.152254]
["bitfinex","BTCUSD",1718630287647,0.304486,65685.0,65678.0,0.5432969]
["bitfinex","BTCUSD",1718630287648,0.152242,65685.0,65682.0,0.0939819]
["bitfinex","BTCUSD",1718630288315,0.304477,65687.0,65682.0,0.0949819]
["bitfinex","BTCUSD",1718630288316,0.152244,65684.0,65682.0,0.0949819]
["bitfinex","BTCUSD",1718630289182,0.152244,65684.0,65682.0,0.0939819]
["bitfinex","BTCUSD",1718630289431,0.152244,65684.0,65683.0,0.0939819]
["bitfinex","BTCUSD",1718630289616,0.009,65690.0,65685.0,0.1063619]
["bitfinex","BTCUSD",1718630289821,0.009,65690.0,65689.0,0.152232]
["bitfinex","BTCUSD",1718630290041,0.00093501,65691.0,65690.0,0.45669]
["bitfinex","BTCUSD",1718630290316,0.00093501,65691.0,65690.0,0.8675119]
["bitfinex","BTCUSD",1718630290543,0.00093501,65691.0,65690.0,1.2383719]
["bitfinex","BTCUSD",1718630290758,0.00093501,65691.0,65690.0,0.9339119]
["bitfinex","BTCUSD",1718630291181,0.00093501,65691.0,65690.0,0.6294519]
["bitfinex","BTCUSD",1718630291405,0.00093501,65691.0,65690.0,0.6304519]
["bitfinex","BTCUSD",1718630291406,0.01293501,65691.0,65690.0,0.6304519]
["bitfinex","BTCUSD",1718630291633,0.01293501,65691.0,65690.0,0.21863]
["bitfinex","BTCUSD",1718630291841,0.00093501,65691.0,65690.0,0.1603819]
["bitfinex","BTCUSD",1718630292062,0.015,65694.0,65691.0,0.00568499]
["bitfinex","BTCUSD",1718630292288,0.015,65694.0,65693.0,0.1063619]
["bitfinex","BTCUSD",1718630292502,1.2523,65703.0,65702.0,0.2485639]
["bitfinex","BTCUSD",1718630292712,0.00093501,65709.0,65708.0,0.0939819]
["bitfinex","BTCUSD",1718630292918,0.15312101,65709.0,65708.0,0.1063619]
["bitfinex","BTCUSD",1718630293151,0.15312101,65709.0,65708.0,0.0939819]
["bitfinex","BTCUSD",1718630293376,0.15312101,65709.0,65708.0,0.1063619]
["bitfinex","BTCUSD",1718630293806,0.15312101,65709.0,65706.0,0.0939819]
["bitfinex","BTCUSD",1718630294018,0.152189,65708.0,65703.0,0.3880799]
["bitfinex","BTCUSD",1718630294226,0.152189,65708.0,65706.0,0.0939819]
["bitfinex","BTCUSD",1718630294464,0.00093501,65709.0,65708.0,0.5629259]
["bitfinex","BTCUSD",1718630294698,0.00093501,65709.0,65708.0,0.8673019]
["bitfinex","BTCUSD",1718630294940,0.00093501,65709.0,65708.0,1.2546779]
["bitfinex","BTCUSD",1718630294941,0.01193501,65709.0,65708.0,1.2546779]
["bitfinex","BTCUSD",1718630295158,0.00093501,65709.0,65708.0,1.2536779]
["bitfinex","BTCUSD",1718630295396,0.00093501,65709.0,65708.0,1.2636779]
["bitfinex","BTCUSD",1718630295818,0.00093501,65709.0,65708.0,1.2536779]
["bitfinex","BTCUSD",1718630296241,0.00093501,65709.0,65708.0,0.6449259]
["bitfinex","BTCUSD",1718630296460,0.01293501,65709.0,65708.0,0.9493019]
["bitfinex","BTCUSD",1718630296923,0.00093501,65709.0,65708.0,0.9493019]
["bitfinex","BTCUSD",1718630297154,0.00093501,65709.0,65708.0,1.2536779]
["bitfinex","BTCUSD",1718630297365,0.00993501,65709.0,65708.0,1.2706779]
["bitfinex","BTCUSD",1718630297801,0.00193501,65709.0,65708.0,0.9553019]
["bitfinex","BTCUSD",1718630298478,0.00293501,65709.0,65708.0,1.2776779]
["bitfinex","BTCUSD",1718630298684,0.00293501,65709.0,65708.0,0.9633019]
["bitfinex","BTCUSD",1718630299107,0.00293501,65709.0,65708.0,0.6589259]
["bitfinex","BTCUSD",1718630299307,0.00293501,65709.0,65708.0,0.3545499]
["bitfinex","BTCUSD",1718630299506,0.00293501,65709.0,65708.0,0.6589259]
["bitfinex","BTCUSD",1718630299740,0.01165729,65709.0,65708.0,0.3545499]
["bitfinex","BTCUSD",1718630299950,0.61167901,65709.0,65708.0,0.014]
["bitfinex","BTCUSD",1718630300164,0.62040129,65709.0,65708.0,0.1079819]
["bitfinex","BTCUSD",1718630300371,0.16384329,65709.0,65708.0,0.1079819]
["bitfinex","BTCUSD",1718630300589,0.16384329,65709.0,65708.0,0.014]
["bitfinex","BTCUSD",1718630300826,0.01165729,65709.0,65708.0,0.8813019]
["bitfinex","BTCUSD",1718630301238,0.00293501,65709.0,65708.0,0.8689219]
["bitfinex","BTCUSD",1718630301451,0.00293501,65709.0,65708.0,0.5769259]
["bitfinex","BTCUSD",1718630301664,0.0813,65715.0,65712.0,0.0939819]
["bitfinex","BTCUSD",1718630301870,0.233473,65715.0,65712.0,0.0939819]
["bitfinex","BTCUSD",1718630302076,0.0813,65715.0,65712.0,0.0939819]
["bitfinex","BTCUSD",1718630302282,0.216268,65717.0,65714.0,0.0939819]
["bitfinex","BTCUSD",1718630302487,0.216268,65717.0,65713.0,0.0939819]
["bitfinex","BTCUSD",1718630302488,0.368439,65717.0,65713.0,0.0939819]
["bitfinex","BTCUSD",1718630302842,0.216269,65717.0,65713.0,0.0939819]
["bitfinex","BTCUSD",1718630303276,0.216269,65717.0,65712.0,0.003]
["bitfinex","BTCUSD",1718630303478,0.00762,65716.0,65712.0,0.006]
["bitfinex","BTCUSD",1718630303682,0.159792,65716.0,65712.0,0.006]
["bitfinex","BTCUSD",1718630303845,0.5294,65721.0,65719.0,0.15216]
["bitfinex","BTCUSD",1718630304048,0.5294,65721.0,65719.0,0.0939819]
["bitfinex","BTCUSD",1718630304310,0.5294,65721.0,65720.0,0.2461419]
["bitfinex","BTCUSD",1718630304516,0.5294,65721.0,65717.0,0.0939819]
["bitfinex","BTCUSD",1718630304663,0.681558,65721.0,65717.0,0.0939819]
["bitfinex","BTCUSD",1718630304866,0.681558,65721.0,65717.0,0.152167]
["bitfinex","BTCUSD",1718630305261,0.4656,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1718630305433,0.4656,65721.0,65720.0,0.15316]
["bitfinex","BTCUSD",1718630305664,0.4736,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1718630305864,0.4656,65721.0,65718.0,0.152164]
["bitfinex","BTCUSD",1718630306221,0.4696,65721.0,65718.0,0.152164]
["bitfinex","BTCUSD",1718630306423,0.004,65721.0,65720.0,0.0939819]
["bitfinex","BTCUSD",1718630306627,0.152156,65722.0,65720.0,0.0939819]
["bitfinex","BTCUSD",1718630306841,0.006,65721.0,65720.0,0.0939819]
["bitfinex","BTCUSD",1718630307377,0.152156,65722.0,65720.0,0.0939819]
["bitfinex","BTCUSD",1718630307835,0.007,65721.0,65720.0,0.0949819]
["bitfinex","BTCUSD",1718630308260,0.008,65721.0,65720.0,0.0949819]
["bitfinex","BTCUSD",1718630308489,0.152158,65721.0,65720.0,0.0939819]
["bitfinex","BTCUSD",1718630308697,0.152154,65723.0,65721.0,0.0939819]
["bitfinex","BTCUSD",1718630309106,0.152154,65723.0,65720.0,0.2471419]
["bitfinex","BTCUSD",1718630309628,0.152158,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1718630309892,0.456469,65722.0,65720.0,0.001]
["bitfinex","BTCUSD",1718630310131,0.152156,65722.0,65718.0,0.152163]
["bitfinex","BTCUSD",1718630310377,0.001,65723.0,65713.0,0.0939819]
["bitfinex","BTCUSD",1718630310662,0.00762,65721.0,65713.0,0.0939819]
["bitfinex","BTCUSD",1718630310870,0.30631,65723.0,65715.0,0.304343]
["bitfinex","BTCUSD",1718630311112,0.304323,65720.0,65716.0,0.152169]
["bitfinex","BTCUSD",1718630311387,0.456492,65719.0,65715.0,0.152171]
["bitfinex","BTCUSD",1718630311603,0.456492,65719.0,65718.0,0.003]
["bitfinex","BTCUSD",1718630312080,0.304336,65717.0,65710.0,0.152182]
["bitfinex","BTCUSD",1718630312346,0.00880205,65719.0,65706.0,0.0939819]
["bitfinex","BTCUSD",1718630312347,0.00762,65713.0,65706.0,0.0939819]
["bitfinex","BTCUSD",1718630312557,0.00762,65713.0,65705.0,0.0792]
["bitfinex","BTCUSD",1718630312757,0.00762,65713.0,65706.0,0.0939819]
["bitfinex","BTCUSD",1718630312966,0.15219,65707.0,65706.0,0.0939819]
["bitfinex","BTCUSD",1718630313119,0.304363,65711.0,65706.0,0.0939819]
["bitfinex","BTCUSD",1718630313330,0.152184,65710.0,65708.0,0.0939819]
["bitfinex","BTCUSD",1718630313534,0.16097495,65710.0,65706.0,0.2461739]
["bitfinex","BTCUSD",1718630314285,0.152186,65709.0,65708.0,0.0939819]
["bitfinex","BTCUSD",1718630314616,0.1411,65716.0,65706.0,0.01238]
["bitfinex","BTCUSD",1718630314617,0.126794,65725.0,65722.0,0.152155]
["bitfinex","BTCUSD",1718630314763,0.126794,65725.0,65717.0,0.1063619]
["bitfinex","BTCUSD",1718630314965,0.152156,65722.0,65717.0,0.2461489]
["bitfinex","BTCUSD",1718630315178,0.152156,65722.0,65719.0,0.0939819]
["bitfinex","BTCUSD",1718630315793,0.152154,65723.0,65719.0,0.0939819]
["bitfinex","BTCUSD",1718630316400,0.152154,65723.0,65719.0,0.2461439]
["bitfinex","BTCUSD",1718630316990,0.152154,65723.0,65719.0,0.2471439]
["bitfinex","BTCUSD",1718630317187,0.152154,65723.0,65719.0,0.2461439]
["bitfinex","BTCUSD",1718630317464,0.152154,65723.0,65720.0,0.2461419]
["bitfinex","BTCUSD",1718630317666,0.0659,65725.0,65722.0,0.0939819]
["bitfinex","BTCUSD",1718630317878,0.152151,65724.0,65723.0,0.0939819]
["bitfinex","BTCUSD",1718630319292,0.002,65725.0,65724.0,0.0939819]
["bitfinex","BTCUSD",1718630319545,0.002,65725.0,65724.0,0.2585129]
["bitfinex","BTCUSD",1718630319744,0.002,65725.0,65724.0,0.2461329]
["bitfinex","BTCUSD",1718630319916,0.154149,65725.0,65724.0,0.0939819]
["bitfinex","BTCUSD",1718630320311,0.002,65725.0,65724.0,0.0939819]
["bitfinex","BTCUSD",1718630320557,0.005,65725.0,65724.0,0.0939819]
["bitfinex","BTCUSD",1718630321760,0.005,65725.0,65723.0,0.0939819]
["bitfinex","BTCUSD",1718630321943,0.005,65725.0,65724.0,0.0939819]
["bitfinex","BTCUSD",1718630322166,0.005,65725.0,65722.0,0.152155]
["bitfinex","BTCUSD",1718630323157,0.00593501,65725.0,65722.0,0.152155]
["bitfinex","BTCUSD",1718630323546,0.00093501,65725.0,65722.0,0.152155]
["bitfinex","BTCUSD",1718630323919,0.00393501,65725.0,65723.0,0.0939819]
["bitfinex","BTCUSD",1718630324121,0.00793501,65725.0,65723.0,0.0939819]
["bitfinex","BTCUSD",1718630324327,0.16008401,65725.0,65724.0,0.0939819]
["bitfinex","BTCUSD",1718630324726,0.15608401,65725.0,65724.0,0.0939819]
["bitfinex","BTCUSD",1718630325157,0.00393501,65725.0,65724.0,0.0939819]
["bitfinex","BTCUSD",1718630325366,0.00293501,65725.0,65724.0,0.0939819]
["bitfinex","BTCUSD",1718630325807,0.00493501,65725.0,65724.0,0.0939819]
["bitfinex","BTCUSD",1718630326177,0.00971275,65725.0,65722.0,0.2461369]
["bitfinex","BTCUSD",1718630326384,0.00971275,65725.0,65719.0,0.0939819]
["bitfinex","BTCUSD",1718630326558,0.15216,65720.0,65719.0,0.0939819]
["bitfinex","BTCUSD",1718630326757,0.152156,65722.0,65720.0,0.0939819]
["bitfinex","BTCUSD",1718630326959,0.152154,65723.0,65720.0,0.0939819]
["bitfinex","BTCUSD",1718630327168,0.00877774,65721.0,65720.0,0.0939819]
["bitfinex","BTCUSD",1718630327374,0.31023301,65725.0,65720.0,0.0939819]
["bitfinex","BTCUSD",1718630327579,0.76956774,65721.0,65720.0,0.0939819]
["bitfinex","BTCUSD",1718630327791,0.456465,65723.0,65721.0,0.0939819]
["bitfinex","BTCUSD",1718630328139,0.152152,65724.0,65721.0,0.0939819]
["bitfinex","BTCUSD",1718630328567,0.152154,65723.0,65721.0,0.0939819]
["bitfinex","BTCUSD",1718630328789,0.304305,65724.0,65721.0,0.0939819]
["bitfinex","BTCUSD",1718630328992,0.152155,65723.0,65721.0,0.0939819]
["bitfinex","BTCUSD",1718630329202,0.152155,65723.0,65716.0,0.0939819]
["bitfinex","BTCUSD",1718630329203,0.00762,65723.0,65716.0,0.0939819]
["bitfinex","BTCUSD",1718630329415,0.00762,65723.0,65717.0,0.27848931]
["bitfinex","BTCUSD",1718630329562,0.15216,65720.0,65718.0,0.12632231]
["bitfinex","BTCUSD",1718630329765,0.15216,65720.0,65719.0,0.12632231]
["bitfinex","BTCUSD",1718630330219,0.456474,65722.0,65717.0,0.0939819]
["bitfinex","BTCUSD",1718630330399,0.304307,65723.0,65718.0,0.12632199]
["bitfinex","BTCUSD",1718630330611,0.304312,65722.0,65719.0,0.12632199]
["bitfinex","BTCUSD",1718630330817,0.304312,65722.0,65720.0,0.12632199]
["bitfinex","BTCUSD",1718630331023,0.152176,65713.0,65712.0,0.0819]
["bitfinex","BTCUSD",1718630331232,0.304334,65718.0,65714.0,0.0939819]
["bitfinex","BTCUSD",1718630331442,0.15217,65716.0,65715.0,0.12632367]
["bitfinex","BTCUSD",1718630331653,0.456509,65716.0,65715.0,0.12632367]
["bitfinex","BTCUSD",1718630332254,0.48033025,65716.0,65715.0,0.12632367]
["bitfinex","BTCUSD",1718630332446,0.17599125,65716.0,65715.0,0.1263271]
["bitfinex","BTCUSD",1718630332646,0.17599125,65716.0,65715.0,0.220309]
["bitfinex","BTCUSD",1718630332848,0.17699125,65716.0,65715.0,0.227309]
["bitfinex","BTCUSD",1718630333171,0.17699125,65716.0,65715.0,0.233309]
["bitfinex","BTCUSD",1718630333407,0.17799125,65716.0,65715.0,0.233309]
["bitfinex","BTCUSD",1718630333766,0.02582125,65716.0,65715.0,0.233309]
["bitfinex","BTCUSD",1718630333969,0.02582125,65716.0,65715.0,0.243309]
["bitfinex","BTCUSD",1718630334169,0.02582125,65716.0,65715.0,0.245689]
["bitfinex","BTCUSD",1718630334369,0.02582125,65716.0,65715.0,0.233309]
["bitfinex","BTCUSD",1718630334576,0.02582125,65716.0,65715.0,0.245689]
["bitfinex","BTCUSD",1718630334991,0.02582125,65716.0,65715.0,0.397861]
["bitfinex","BTCUSD",1718630335364,0.02582125,65716.0,65715.0,0.245689]
["bitfinex","BTCUSD",1718630335562,0.02582125,65716.0,65715.0,0.397861]
["bitfinex","BTCUSD",1718630336716,0.02582125,65716.0,65715.0,1.310893]
["bitfinex","BTCUSD",1718630336918,0.02582125,65716.0,65715.0,1.43525452]
["bitfinex","BTCUSD",1718630338942,0.02582125,65716.0,65715.0,1.44525452]
["bitfinex","BTCUSD",1718630339592,0.02582125,65716.0,65715.0,1.43525452]
["bitfinex","BTCUSD",1718630340003,0.02582125,65716.0,65715.0,1.372093]
["bitfinex","BTCUSD",1718630340480,0.02582125,65716.0,65715.0,1.37208752]
["bitfinex","BTCUSD",1718630341189,0.02582125,65716.0,65715.0,1.38208752]
["bitfinex","BTCUSD",1718630341406,0.002,65716.0,65715.0,1.83885098]
["bitfinex","BTCUSD",1718630342677,0.002,65716.0,65715.0,2.14319498]
["bitfinex","BTCUSD",1718630343297,0.002,65716.0,65715.0,2.44753898]
["bitfinex","BTCUSD",1718630343923,0.001,65716.0,65715.0,2.13617788]
["bitfinex","BTCUSD",1718630344286,0.00093501,65725.0,65724.0,1.3158189]
["bitfinex","BTCUSD",1718630344709,0.00093501,65725.0,65724.0,1.44212346]
["bitfinex","BTCUSD",1718630345373,0.00093501,65725.0,65724.0,1.3158189]
["bitfinex","BTCUSD",1718630346139,0.00093501,65725.0,65724.0,1.44212346]
["bitfinex","BTCUSD",1718630346336,0.00093501,65725.0,65724.0,1.44912346]
["bitfinex","BTCUSD",1718630347463,0.00193501,65725.0,65724.0,1.46612346]
["bitfinex","BTCUSD",1718630347682,0.00193501,65725.0,65724.0,1.45612346]
["bitfinex","BTCUSD",1718630348443,0.00193501,65725.0,65724.0,1.77042546]
["bitfinex","BTCUSD",1718630348960,0.00193501,65725.0,65724.0,1.76042546]
["bitfinex","BTCUSD",1718630349795,0.00193501,65725.0,65724.0,1.77042546]
["bitfinex","BTCUSD",1718630350764,0.00193501,65725.0,65724.0,1.83357137]
["bitfinex","BTCUSD",1718630351202,0.00175187,65725.0,65724.0,2.86815837]
["bitfinex","BTCUSD",1718630351421,1e-06,65727.0,65726.0,0.5602079]
["bitfinex","BTCUSD",1718630351621,6e-07,65730.0,65729.0,1.0270589]
["bitfinex","BTCUSD",1718630351839,6e-07,65730.0,65729.0,2.93047352]
["bitfinex","BTCUSD",1718630352056,6e-07,65730.0,65729.0,3.12124515]
["bitfinex","BTCUSD",1718630353260,0.0010006,65730.0,65729.0,3.13424515]
["bitfinex","BTCUSD",1718630353461,0.001,65730.0,65729.0,3.05322515]
["bitfinex","BTCUSD",1718630353905,0.009383,65750.0,65736.0,0.1987419]
["bitfinex","BTCUSD",1718630354131,0.009383,65750.0,65740.0,0.9110839]
["bitfinex","BTCUSD",1718630354344,0.009383,65750.0,65740.0,2.23952924]
["bitfinex","BTCUSD",1718630354557,0.009383,65750.0,65740.0,2.55514784]
["bitfinex","BTCUSD",1718630354763,0.009383,65750.0,65740.0,2.75937584]
["bitfinex","BTCUSD",1718630355470,0.009383,65750.0,65740.0,2.13952924]
["bitfinex","BTCUSD",1718630356601,0.010383,65741.0,65740.0,2.16452924]
["bitfinex","BTCUSD",1718630357036,0.010383,65741.0,65740.0,2.55775724]
["bitfinex","BTCUSD",1718630357267,0.009383,65741.0,65740.0,2.25352924]
["bitfinex","BTCUSD",1718630357474,0.009383,65741.0,65740.0,2.60775724]
["bitfinex","BTCUSD",1718630357708,0.009383,65750.0,65749.0,1.6211829]
["bitfinex","BTCUSD",1718630357919,0.009383,65750.0,65749.0,1.93694424]
["bitfinex","BTCUSD",1718630358118,0.009383,65750.0,65749.0,1.97310034]
["bitfinex","BTCUSD",1718630358333,0.009383,65750.0,65749.0,1.74748746]
["bitfinex","BTCUSD",1718630358757,0.009383,65750.0,65749.0,1.93694424]
["bitfinex","BTCUSD",1718630359246,0.009383,65750.0,65749.0,2.13694424]
["bitfinex","BTCUSD",1718630359459,0.009383,65750.0,65749.0,2.14394424]
["bitfinex","BTCUSD",1718630359898,0.010383,65750.0,65749.0,2.15094424]
["bitfinex","BTCUSD",1718630360097,0.010383,65750.0,65749.0,2.18710034]
["bitfinex","BTCUSD",1718630360303,0.010383,65750.0,65749.0,2.45513124]
["bitfinex","BTCUSD",1718630361364,0.010383,65750.0,65749.0,2.59128734]
["bitfinex","BTCUSD",1718630362794,0.010383,65750.0,65749.0,2.49128734]
["bitfinex","BTCUSD",1718630363391,0.010383,65750.0,65749.0,2.59128734]
["bitfinex","BTCUSD",1718630364305,0.010383,65750.0,65749.0,2.59108393]
["bitfinex","BTCUSD",1718630364497,0.082,65773.0,65755.0,1.7179569]
["bitfinex","BTCUSD",1718630364700,0.082,65773.0,65755.0,2.03351483]
["bitfinex","BTCUSD",1718630364924,0.082,65773.0,65755.0,2.06967093]
["bitfinex","BTCUSD",1718630365136,0.082,65773.0,65755.0,1.96967093]
["bitfinex","BTCUSD",1718630366117,0.082,65773.0,65755.0,1.97167093]
["bitfinex","BTCUSD",1718630366357,0.386076,65773.0,65755.0,1.97167093]
["bitfinex","BTCUSD",1718630366535,0.386076,65773.0,65755.0,1.66751193]
["bitfinex","BTCUSD",1718630366744,0.082,65773.0,65755.0,1.66751193]
["bitfinex","BTCUSD",1718630366944,0.15204,65772.0,65755.0,1.66751193]
["bitfinex","BTCUSD",1718630367345,0.386077,65773.0,65755.0,1.66751135]
["bitfinex","BTCUSD",1718630367635,0.082,65773.0,65755.0,1.66751135]
["bitfinex","BTCUSD",1718630368029,0.082,65773.0,65755.0,1.97167035]
["bitfinex","BTCUSD",1718630368223,0.082,65773.0,65755.0,1.66851135]
["bitfinex","BTCUSD",1718630368681,0.082,65773.0,65755.0,1.92095723]
["bitfinex","BTCUSD",1718630369093,0.082,65773.0,65755.0,2.18896013]
["bitfinex","BTCUSD",1718630369440,0.0646,65774.0,65755.0,2.62927523]
["bitfinex","BTCUSD",1718630369844,0.0646,65774.0,65755.0,2.94480106]
["bitfinex","BTCUSD",1718630370050,0.0238029,65776.0,65755.0,3.24889269]
["bitfinex","BTCUSD",1718630370255,0.0238029,65776.0,65775.0,0.8589069]
["bitfinex","BTCUSD",1718630370436,0.1428,65777.0,65776.0,0.5548349]
["bitfinex","BTCUSD",1718630370838,0.1428,65777.0,65776.0,0.87035482]
["bitfinex","BTCUSD",1718630372107,0.1428,65777.0,65776.0,1.12273654]
["bitfinex","BTCUSD",1718630372535,0.15208726,65777.0,65776.0,1.12373654]
["bitfinex","BTCUSD",1718630372756,0.15208726,65777.0,65776.0,0.81967454]
["bitfinex","BTCUSD",1718630372955,0.30411526,65777.0,65776.0,0.65526354]
["bitfinex","BTCUSD",1718630373183,0.15208726,65777.0,65776.0,0.82067454]
["bitfinex","BTCUSD",1718630373516,0.15208726,65777.0,65776.0,1.12473654]
["bitfinex","BTCUSD",1718630373935,0.1428,65777.0,65776.0,1.12473654]
["bitfinex","BTCUSD",1718630374135,0.15208726,65777.0,65776.0,1.12473654]
["bitfinex","BTCUSD",1718630375515,0.07358726,65777.0,65776.0,1.12473654]
["bitfinex","BTCUSD",1718630375720,0.0643,65777.0,65776.0,0.65626354]
["bitfinex","BTCUSD",1718630375930,0.216328,65777.0,65776.0,0.65626354]
["bitfinex","BTCUSD",1718630376133,0.216328,65777.0,65776.0,0.56990164]
["bitfinex","BTCUSD",1718630376134,0.52967226,65777.0,65776.0,0.56990164]
["bitfinex","BTCUSD",1718630376306,0.52967226,65777.0,65776.0,0.65626354]
["bitfinex","BTCUSD",1718630376510,0.52967226,65777.0,65776.0,0.66864354]
["bitfinex","BTCUSD",1718630376511,0.22561526,65777.0,65776.0,0.66864354]
["bitfinex","BTCUSD",1718630376714,0.52967226,65777.0,65776.0,0.66864354]
["bitfinex","BTCUSD",1718630377116,0.07358726,65777.0,65776.0,0.66864354]
["bitfinex","BTCUSD",1718630377640,0.07358726,65777.0,65776.0,0.82067454]
["bitfinex","BTCUSD",1718630377790,0.07358726,65777.0,65776.0,1.12473654]
["bitfinex","BTCUSD",1718630378000,0.07358726,65777.0,65776.0,0.66864354]
["bitfinex","BTCUSD",1718630378786,0.07358726,65777.0,65776.0,0.82067454]
["bitfinex","BTCUSD",1718630379001,0.07358726,65777.0,65776.0,1.12473654]
["bitfinex","BTCUSD",1718630379200,0.062,65781.0,65780.0,0.4027849]
["bitfinex","BTCUSD",1718630379408,0.062,65781.0,65780.0,0.8703116]
["bitfinex","BTCUSD",1718630379835,0.062,65781.0,65780.0,1.1743546]
["bitfinex","BTCUSD",1718630380010,0.062,65781.0,65780.0,0.4142476]
["bitfinex","BTCUSD",1718630380545,0.062,65781.0,65780.0,0.81967317]
["bitfinex","BTCUSD",1718630380861,0.1385,65784.0,65783.0,0.0987419]
["bitfinex","BTCUSD",1718630381065,0.1385,65784.0,65783.0,0.4142476]
["bitfinex","BTCUSD",1718630381472,0.1385,65784.0,65783.0,1.1743196]
["bitfinex","BTCUSD",1718630381679,0.009383,65785.0,65784.0,0.8588039]
["bitfinex","BTCUSD",1718630381885,0.009383,65785.0,65784.0,1.73073917]
["bitfinex","BTCUSD",1718630382088,0.0776,65792.0,65791.0,0.0863619]
["bitfinex","BTCUSD",1718630382303,0.0776,65792.0,65791.0,0.4018676]
["bitfinex","BTCUSD",1718630382505,0.0776,65792.0,65791.0,0.4142476]
["bitfinex","BTCUSD",1718630383498,0.0776,65792.0,65791.0,0.65427217]
["bitfinex","BTCUSD",1718630383695,0.229594,65792.0,65791.0,0.65427217]
["bitfinex","BTCUSD",1718630385042,0.229594,65792.0,65791.0,0.66665217]
["bitfinex","BTCUSD",1718630385273,0.229594,65792.0,65791.0,0.65427217]
["bitfinex","BTCUSD",1718630385999,0.229594,65792.0,65791.0,0.56791027]
["bitfinex","BTCUSD",1718630386209,1.52732293,65792.0,65791.0,0.56791027]
["bitfinex","BTCUSD",1718630386470,1.55032293,65792.0,65791.0,0.56791027]
["bitfinex","BTCUSD",1718630386633,1.24633493,65792.0,65791.0,0.3155057]
["bitfinex","BTCUSD",1718630387003,1.55032293,65792.0,65791.0,0.3155057]
["bitfinex","BTCUSD",1718630387211,1.664504,65792.0,65791.0,0.3155057]
["bitfinex","BTCUSD",1718630387413,1.3468779,65792.0,65791.0,0.12620228]
["bitfinex","BTCUSD",1718630388473,1.3468779,65792.0,65791.0,0.12720228]
["bitfinex","BTCUSD",1718630389109,1.3488779,65792.0,65791.0,0.12820228]
["bitfinex","BTCUSD",1718630389664,1.3468779,65792.0,65791.0,0.12720228]
["bitfinex","BTCUSD",1718630389837,1.3468779,65792.0,65791.0,0.12620228]
["bitfinex","BTCUSD",1718630390043,1.3518779,65792.0,65791.0,0.12720228]
["bitfinex","BTCUSD",1718630390253,1.35881291,65792.0,65791.0,0.12820228]
["bitfinex","BTCUSD",1718630392265,1.66280091,65792.0,65791.0,0.12820228]
["bitfinex","BTCUSD",1718630392484,1.67643901,65792.0,65791.0,0.12820228]
["bitfinex","BTCUSD",1718630393134,1.98042701,65792.0,65791.0,0.12820228]
["bitfinex","BTCUSD",1718630393312,1.67643901,65792.0,65791.0,0.12820228]
["bitfinex","BTCUSD",1718630393722,1.98042701,65792.0,65791.0,0.12820228]
["bitfinex","BTCUSD",1718630393917,2.14082701,65792.0,65791.0,0.12820228]
["bitfinex","BTCUSD",1718630394121,2.19082701,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1718630398465,2.23600774,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1718630399284,1.88683901,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1718630399498,1.71280091,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1718630399703,1.68980091,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1718630400363,1.70343901,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1718630400985,2.21328063,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1718630401403,2.14028404,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1718630401568,1.82265794,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1718630401797,1.83629604,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1718630401949,1.42647845,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1718630402156,1.35374075,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1718630402448,1.30826994,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1718630402870,0.78126194,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1718630403283,0.47727394,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1718630403504,0.17328594,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1718630403705,0.16828594,65792.0,65791.0,0.001]
["bitfinex","BTCUSD",1718630403911,0.01791194,65792.0,65784.0,0.1472619]
["bitfinex","BTCUSD",1718630404149,0.45603,65785.0,65784.0,0.0609]
["bitfinex","BTCUSD",1718630404373,0.76005,65785.0,65784.0,0.18708956]
["bitfinex","BTCUSD",1718630404593,1.07340216,65785.0,65784.0,0.12618956]
["bitfinex","BTCUSD",1718630405005,0.00933216,65785.0,65784.0,0.12618956]
["bitfinex","BTCUSD",1718630405221,0.16134216,65785.0,65784.0,0.12618956]
["bitfinex","BTCUSD",1718630405433,0.15201,65785.0,65784.0,0.12618956]
["bitfinex","BTCUSD",1718630405620,0.00933216,65785.0,65784.0,0.37694346]
["bitfinex","BTCUSD",1718630405818,0.00933216,65785.0,65784.0,0.36456346]
["bitfinex","BTCUSD",1718630406034,0.00493501,65792.0,65788.0,0.2313619]
["bitfinex","BTCUSD",1718630406188,0.00493501,65792.0,65791.0,0.0863619]
["bitfinex","BTCUSD",1718630406605,0.00493501,65792.0,65791.0,0.2383579]
["bitfinex","BTCUSD",1718630406809,0.151996,65791.0,65788.0,0.145]
["bitfinex","BTCUSD",1718630407008,0.00493501,65792.0,65788.0,0.3833639]
["bitfinex","BTCUSD",1718630407009,0.15692901,65792.0,65788.0,0.3833639]
["bitfinex","BTCUSD",1718630407210,0.15292901,65792.0,65791.0,0.0863619]
["bitfinex","BTCUSD",1718630407590,0.15292901,65792.0,65789.0,0.152001]
["bitfinex","BTCUSD",1718630407968,0.15292901,65792.0,65791.0,0.12618436]
["bitfinex","BTCUSD",1718630408188,0.15292901,65792.0,65791.0,0.21254626]
["bitfinex","BTCUSD",1718630408399,0.00093501,65792.0,65791.0,0.2507379]
["bitfinex","BTCUSD",1718630408597,0.00093501,65792.0,65791.0,0.6949299]
["bitfinex","BTCUSD",1718630409012,0.00093501,65792.0,65791.0,0.3909379]
["bitfinex","BTCUSD",1718630409185,0.00093501,65792.0,65791.0,0.6949299]
["bitfinex","BTCUSD",1718630410013,0.00193501,65792.0,65791.0,0.1726619]
["bitfinex","BTCUSD",1718630410457,0.00193501,65792.0,65791.0,1.5630059]
["bitfinex","BTCUSD",1718630410670,0.00193501,65792.0,65791.0,1.38575783]
["bitfinex","BTCUSD",1718630410883,0.00293501,65792.0,65791.0,1.45265783]
["bitfinex","BTCUSD",1718630411117,0.00193501,65792.0,65791.0,1.14266583]
["bitfinex","BTCUSD",1718630411308,0.00193501,65792.0,65791.0,1.22446607]
["bitfinex","BTCUSD",1718630411540,0.00193501,65792.0,65791.0,0.61521112]
["bitfinex","BTCUSD",1718630411754,0.00093501,65792.0,65791.0,0.36511739]
["bitfinex","BTCUSD",1718630412173,0.01026717,65792.0,65791.0,0.51711339]
["bitfinex","BTCUSD",1718630412386,0.00193501,65792.0,65791.0,1.13909739]
["bitfinex","BTCUSD",1718630412604,0.00193501,65792.0,65791.0,0.36673739]
["bitfinex","BTCUSD",1718630412835,0.76190501,65792.0,65791.0,0.14017549]
["bitfinex","BTCUSD",1718630413064,0.76190501,65792.0,65791.0,0.014]
["bitfinex","BTCUSD",1718630413293,0.77157304,65792.0,65791.0,0.014]
["bitfinex","BTCUSD",1718630413514,0.46758504,65792.0,65791.0,0.1003619]
["bitfinex","BTCUSD",1718630413752,0.77257304,65792.0,65791.0,0.027]
["bitfinex","BTCUSD",1718630413965,0.77157304,65792.0,65791.0,0.013]
["bitfinex","BTCUSD",1718630414191,0.46758504,65792.0,65791.0,0.027]
["bitfinex","BTCUSD",1718630414444,0.01260304,65792.0,65791.0,0.027]
["bitfinex","BTCUSD",1718630414669,0.16359704,65792.0,65791.0,0.0993619]
["bitfinex","BTCUSD",1718630414873,0.16359704,65792.0,65791.0,0.1083619]
["bitfinex","BTCUSD",1718630415087,0.77157304,65792.0,65791.0,0.022]
["bitfinex","BTCUSD",1718630415299,0.46658504,65792.0,65791.0,0.009]
["bitfinex","BTCUSD",1718630415744,0.01160304,65792.0,65791.0,0.017]
["bitfinex","BTCUSD",1718630415986,0.77157304,65792.0,65791.0,0.017]
["bitfinex","BTCUSD",1718630416190,0.46758504,65792.0,65791.0,0.1033619]
["bitfinex","BTCUSD",1718630417146,0.46758504,65792.0,65791.0,0.017]
["bitfinex","BTCUSD",1718630417602,1.14598104,65792.0,65791.0,0.017]
["bitfinex","BTCUSD",1718630417830,1.13836104,65792.0,65791.0,0.017]
["bitfinex","BTCUSD",1718630418078,1.14598104,65792.0,65791.0,0.017]
["bitfinex","BTCUSD",1718630418256,1.23261914,65792.0,65791.0,0.017]
["bitfinex","BTCUSD",1718630418533,1.60482574,65792.0,65791.0,0.017]
["bitfinex","BTCUSD",1718630418748,1.53660714,65792.0,65791.0,0.017]
["bitfinex","BTCUSD",1718630419205,1.84059514,65792.0,65791.0,0.017]
["bitfinex","BTCUSD",1718630419430,1.68732574,65792.0,65791.0,0.008]
["bitfinex","BTCUSD",1718630419654,1.68732372,65792.0,65791.0,0.008]
["bitfinex","BTCUSD",1718630419870,0.456106,65774.0,65773.0,0.0777]
["bitfinex","BTCUSD",1718630420080,0.760177,65774.0,65773.0,0.0777]
["bitfinex","BTCUSD",1718630420292,0.76961469,65774.0,65773.0,0.0777]
["bitfinex","BTCUSD",1718630420503,0.46554369,65774.0,65773.0,0.0777]
["bitfinex","BTCUSD",1718630420706,0.00943769,65774.0,65773.0,0.0777]
["bitfinex","BTCUSD",1718630420939,0.16147269,65774.0,65773.0,0.0777]
["bitfinex","BTCUSD",1718630421165,0.00943769,65774.0,65773.0,0.1640619]
["bitfinex","BTCUSD",1718630421392,0.01043769,65774.0,65773.0,0.1780619]
["bitfinex","BTCUSD",1718630421598,0.457106,65774.0,65773.0,0.0917]
["bitfinex","BTCUSD",1718630421838,0.46654369,65774.0,65773.0,0.1780619]
["bitfinex","BTCUSD",1718630422063,0.46654369,65774.0,65773.0,0.0917]
["bitfinex","BTCUSD",1718630422280,0.46654369,65774.0,65773.0,0.014]
["bitfinex","BTCUSD",1718630422507,0.16347269,65774.0,65773.0,0.028]
["bitfinex","BTCUSD",1718630422726,0.46754369,65774.0,65773.0,0.1003619]
["bitfinex","BTCUSD",1718630422933,0.16247269,65774.0,65773.0,0.1127419]
["bitfinex","BTCUSD",1718630423167,0.16147269,65774.0,65773.0,0.0987419]
["bitfinex","BTCUSD",1718630423380,0.00943769,65774.0,65773.0,0.0987419]
["bitfinex","BTCUSD",1718630423621,0.00943769,65774.0,65773.0,0.0997419]
["bitfinex","BTCUSD",1718630423828,0.17583123,65776.0,65775.0,0.0987419]
["bitfinex","BTCUSD",1718630424043,0.02380023,65776.0,65775.0,0.0987419]
["bitfinex","BTCUSD",1718630424497,0.17583123,65776.0,65775.0,0.0987419]
["bitfinex","BTCUSD",1718630425174,0.02380023,65776.0,65775.0,0.5548409]
["bitfinex","BTCUSD",1718630425385,0.4656,65786.0,65782.0,0.0863619]
["bitfinex","BTCUSD",1718630425386,0.456048,65783.0,65782.0,0.0863619]
["bitfinex","BTCUSD",1718630425594,0.760082,65783.0,65782.0,0.0863619]
["bitfinex","BTCUSD",1718630425809,0.456048,65783.0,65782.0,0.0987419]
["bitfinex","BTCUSD",1718630426253,0.15202,65781.0,65776.0,0.15203]
["bitfinex","BTCUSD",1718630427279,0.15202,65781.0,65777.0,0.0863619]
["bitfinex","BTCUSD",1718630427471,0.15202,65781.0,65780.0,0.0987419]
["bitfinex","BTCUSD",1718630427903,0.15202,65781.0,65777.0,0.0863619]
["bitfinex","BTCUSD",1718630427904,0.152025,65779.0,65777.0,0.0863619]
["bitfinex","BTCUSD",1718630428515,0.307039,65781.0,65778.0,0.0987419]
["bitfinex","BTCUSD",1718630428719,0.307039,65781.0,65776.0,0.2383919]
["bitfinex","BTCUSD",1718630428720,0.459058,65781.0,65776.0,0.2383919]
["bitfinex","BTCUSD",1718630428951,0.459058,65781.0,65780.0,0.0863619]
["bitfinex","BTCUSD",1718630429159,0.459058,65781.0,65780.0,0.1037419]
["bitfinex","BTCUSD",1718630429364,0.459058,65781.0,65780.0,0.0987419]
["bitfinex","BTCUSD",1718630429576,0.17581092,65784.0,65783.0,0.0987419]
["bitfinex","BTCUSD",1718630429793,0.02379892,65784.0,65783.0,0.0987419]
["bitfinex","BTCUSD",1718630429992,0.47983592,65784.0,65783.0,0.0987419]
["bitfinex","BTCUSD",1718630430203,0.30403,65783.0,65776.0,0.0863619]
["bitfinex","BTCUSD",1718630430418,0.152024,65779.0,65778.0,0.0987419]
["bitfinex","BTCUSD",1718630430824,0.152024,65779.0,65775.0,0.292832]
["bitfinex","BTCUSD",1718630430825,0.152022,65780.0,65779.0,0.0987419]
["bitfinex","BTCUSD",1718630431234,0.16146985,65780.0,65779.0,0.0987419]
["bitfinex","BTCUSD",1718630431850,0.01514978,65780.0,65779.0,0.0987419]
["bitfinex","BTCUSD",1718630432086,0.152017,65783.0,65779.0,0.1047419]
["bitfinex","BTCUSD",1718630432305,0.01614798,65780.0,65779.0,0.2567659]
["bitfinex","BTCUSD",1718630432519,0.001,65780.0,65779.0,0.5608139]
["bitfinex","BTCUSD",1718630432722,0.001,65780.0,65779.0,0.1047419]
["bitfinex","BTCUSD",1718630432930,0.16716898,65780.0,65779.0,0.0863619]
["bitfinex","BTCUSD",1718630433134,0.152021,65780.0,65779.0,0.0863619]
["bitfinex","BTCUSD",1718630433336,0.16716821,65780.0,65779.0,0.0923619]
["bitfinex","BTCUSD",1718630433539,0.16716821,65780.0,65779.0,0.006]
["bitfinex","BTCUSD",1718630433540,0.77525421,65780.0,65779.0,0.006]
["bitfinex","BTCUSD",1718630433757,0.78287421,65780.0,65779.0,0.006]
["bitfinex","BTCUSD",1718630433952,0.456204,65760.0,65758.0,0.01816947]
["bitfinex","BTCUSD",1718630434158,0.456225,65757.0,65756.0,0.0872119]
["bitfinex","BTCUSD",1718630434365,0.15092,65765.0,65757.0,0.0863619]
["bitfinex","BTCUSD",1718630434366,0.01514419,65759.0,65757.0,0.0863619]
["bitfinex","BTCUSD",1718630434596,0.152072,65758.0,65757.0,0.0863619]
["bitfinex","BTCUSD",1718630434795,0.152072,65758.0,65756.0,0.00085]
["bitfinex","BTCUSD",1718630434796,0.152075,65757.0,65756.0,0.00085]
["bitfinex","BTCUSD",1718630434997,0.760375,65757.0,65756.0,0.00085]
["bitfinex","BTCUSD",1718630435200,0.75543704,65757.0,65756.0,0.00085]
["bitfinex","BTCUSD",1718630435632,0.75543704,65757.0,65756.0,0.0872119]
["bitfinex","BTCUSD",1718630435866,0.75543704,65757.0,65756.0,0.00085]
["bitfinex","BTCUSD",1718630436286,1.06720704,65757.0,65756.0,0.00685]
["bitfinex","BTCUSD",1718630436493,1.06820704,65757.0,65756.0,0.01885]
["bitfinex","BTCUSD",1718630436917,1.39535704,65757.0,65756.0,0.01885]
["bitfinex","BTCUSD",1718630437141,1.09120704,65757.0,65756.0,0.01885]
["bitfinex","BTCUSD",1718630437487,1.08358704,65757.0,65756.0,0.01885]
["bitfinex","BTCUSD",1718630437697,1.08358704,65757.0,65756.0,0.00085]
["bitfinex","BTCUSD",1718630437911,1.08258704,65757.0,65756.0,0.00085]
["bitfinex","BTCUSD",1718630438319,1.08258704,65757.0,65756.0,0.00385]
["bitfinex","BTCUSD",1718630438320,1.08358704,65757.0,65756.0,0.00385]
["bitfinex","BTCUSD",1718630438632,1.09120704,65757.0,65756.0,0.00385]
["bitfinex","BTCUSD",1718630443441,0.02368204,65757.0,65756.0,0.00385]
["bitfinex","BTCUSD",1718630444160,0.47228704,65757.0,65756.0,0.00385]
["bitfinex","BTCUSD",1718630444372,0.47210409,65757.0,65756.0,0.00385]
["bitfinex","BTCUSD",1718630444591,0.47110409,65757.0,65756.0,0.0872119]
["bitfinex","BTCUSD",1718630444788,0.16695409,65757.0,65756.0,0.0872119]
["bitfinex","BTCUSD",1718630445022,0.16795409,65757.0,65756.0,0.0912119]
["bitfinex","BTCUSD",1718630445233,0.01587909,65757.0,65756.0,0.2556689]
["bitfinex","BTCUSD",1718630445438,0.01487909,65757.0,65756.0,0.2516689]
["bitfinex","BTCUSD",1718630445669,0.01487909,65757.0,65756.0,0.9408769]
["bitfinex","BTCUSD",1718630445885,0.304146,65758.0,65756.0,0.08175]
["bitfinex","BTCUSD",1718630446085,0.152075,65757.0,65756.0,0.07775]
["bitfinex","BTCUSD",1718630446293,0.01482404,65757.0,65756.0,0.1661119]
["bitfinex","BTCUSD",1718630446495,0.01482404,65757.0,65756.0,0.07975]
["bitfinex","BTCUSD",1718630447599,0.152072,65758.0,65756.0,0.07975]
["bitfinex","BTCUSD",1718630447775,0.01482404,65757.0,65756.0,0.07775]
["bitfinex","BTCUSD",1718630447990,0.01582404,65757.0,65756.0,0.07775]
["bitfinex","BTCUSD",1718630448204,0.01582404,65757.0,65756.0,0.1681119]
["bitfinex","BTCUSD",1718630448413,0.01582404,65757.0,65756.0,0.1641119]
["bitfinex","BTCUSD",1718630448618,0.01582404,65757.0,65756.0,0.1764919]
["bitfinex","BTCUSD",1718630448822,0.01582404,65757.0,65756.0,0.1784919]
["bitfinex","BTCUSD",1718630449038,0.01482404,65757.0,65756.0,0.1784919]
["bitfinex","BTCUSD",1718630449464,0.003,65758.0,65756.0,0.3305679]
["bitfinex","BTCUSD",1718630449689,0.01483143,65757.0,65756.0,0.6347219]
["bitfinex","BTCUSD",1718630449898,0.01483143,65757.0,65756.0,0.1661119]
["bitfinex","BTCUSD",1718630450111,0.003,65758.0,65756.0,0.07975]
["bitfinex","BTCUSD",1718630450315,0.01483143,65757.0,65756.0,0.07975]
["bitfinex","BTCUSD",1718630450517,0.01483143,65757.0,65756.0,0.3305689]
["bitfinex","BTCUSD",1718630450926,0.16690643,65757.0,65756.0,0.07975]
["bitfinex","BTCUSD",1718630451134,0.16690643,65757.0,65756.0,0.00285]
["bitfinex","BTCUSD",1718630451135,0.47105643,65757.0,65756.0,0.00285]
["bitfinex","BTCUSD",1718630451525,0.77520643,65757.0,65756.0,0.00085]
["bitfinex","BTCUSD",1718630451733,0.77520643,65757.0,65756.0,0.00285]
["bitfinex","BTCUSD",1718630452098,0.16990643,65757.0,65756.0,0.00085]
["bitfinex","BTCUSD",1718630452297,0.17752643,65757.0,65756.0,0.00085]
["bitfinex","BTCUSD",1718630452474,0.17752643,65757.0,65756.0,0.00285]
["bitfinex","BTCUSD",1718630452678,0.16990643,65757.0,65756.0,0.00285]
["bitfinex","BTCUSD",1718630453044,0.01783143,65757.0,65756.0,0.0892119]
["bitfinex","BTCUSD",1718630453583,0.01783143,65757.0,65756.0,0.2412889]
["bitfinex","BTCUSD",1718630453979,0.01783143,65757.0,65756.0,0.4057459]
["bitfinex","BTCUSD",1718630454187,0.01783143,65757.0,65756.0,0.5578229]
["bitfinex","BTCUSD",1718630454317,0.003,65757.0,65756.0,0.8619769]
["bitfinex","BTCUSD",1718630455184,0.003,65757.0,65756.0,1.1661309]
["bitfinex","BTCUSD",1718630455413,0.00393501,65757.0,65756.0,1.1661309]
["bitfinex","BTCUSD",1718630455783,0.00393501,65757.0,65756.0,0.459081]
["bitfinex","BTCUSD",1718630455981,0.00393501,65757.0,65756.0,0.5454429]
["bitfinex","BTCUSD",1718630456193,0.00393501,65757.0,65756.0,0.459081]
["bitfinex","BTCUSD",1718630456394,0.01879386,65757.0,65756.0,0.00285]
["bitfinex","BTCUSD",1718630456597,0.00393501,65757.0,65756.0,0.154927]
["bitfinex","BTCUSD",1718630456803,0.01879386,65757.0,65756.0,0.154927]
["bitfinex","BTCUSD",1718630457050,0.00393501,65757.0,65756.0,0.154927]
["bitfinex","BTCUSD",1718630457218,0.00393501,65757.0,65756.0,0.2412889]
["bitfinex","BTCUSD",1718630457219,0.01879386,65757.0,65756.0,0.2412889]
["bitfinex","BTCUSD",1718630457456,0.00393501,65757.0,65756.0,0.2536689]
["bitfinex","BTCUSD",1718630457632,0.01879021,65757.0,65756.0,0.2536689]
["bitfinex","BTCUSD",1718630457836,0.00393501,65757.0,65756.0,0.5578229]
["bitfinex","BTCUSD",1718630458015,0.01879134,65757.0,65756.0,0.2536689]
["bitfinex","BTCUSD",1718630458216,0.01879134,65757.0,65756.0,0.5578229]
["bitfinex","BTCUSD",1718630458217,0.00393501,65757.0,65756.0,0.5578229]
["bitfinex","BTCUSD",1718630458447,0.00393501,65757.0,65756.0,0.8619769]
["bitfinex","BTCUSD",1718630459138,0.00393501,65757.0,65756.0,0.5578229]
["bitfinex","BTCUSD",1718630459466,0.00393501,65757.0,65756.0,0.5454429]
["bitfinex","BTCUSD",1718630459792,0.00393501,65757.0,65756.0,0.8619769]
["bitfinex","BTCUSD",1718630460013,0.00393501,65757.0,65756.0,0.8495969]
["bitfinex","BTCUSD",1718630460410,0.00393501,65757.0,65756.0,0.5454429]
["bitfinex","BTCUSD",1718630460627,0.00393501,65757.0,65756.0,0.2412889]
["bitfinex","BTCUSD",1718630460879,0.01879134,65757.0,65756.0,0.00285]
["bitfinex","BTCUSD",1718630461095,0.00393501,65757.0,65756.0,0.00285]
["bitfinex","BTCUSD",1718630461314,0.00393501,65757.0,65756.0,0.0892119]
["bitfinex","BTCUSD",1718630461315,0.01879134,65757.0,65756.0,0.0892119]
["bitfinex","BTCUSD",1718630461529,0.46016001,65757.0,65756.0,0.00285]
["bitfinex","BTCUSD",1718630461738,0.17086634,65757.0,65756.0,0.00285]
["bitfinex","BTCUSD",1718630462183,0.47501634,65757.0,65756.0,0.00285]
["bitfinex","BTCUSD",1718630462395,0.17086634,65757.0,65756.0,0.00285]
["bitfinex","BTCUSD",1718630462608,0.01879134,65757.0,65756.0,0.00285]
["bitfinex","BTCUSD",1718630463043,0.01879134,65757.0,65756.0,0.2412889]
["bitfinex","BTCUSD",1718630463489,0.00393501,65757.0,65756.0,0.36754136]
["bitfinex","BTCUSD",1718630463721,0.00393501,65757.0,65756.0,0.37992136]
["bitfinex","BTCUSD",1718630463965,0.01878965,65757.0,65756.0,0.37992136]
["bitfinex","BTCUSD",1718630464201,0.00393501,65757.0,65756.0,0.37992136]
["bitfinex","BTCUSD",1718630464501,0.00393501,65757.0,65756.0,0.28117946]
["bitfinex","BTCUSD",1718630464709,0.01878965,65757.0,65756.0,0.12910246]
["bitfinex","BTCUSD",1718630464952,0.00393501,65757.0,65756.0,0.12910246]
["bitfinex","BTCUSD",1718630465160,0.84076814,65757.0,65756.0,0.12910246]
["bitfinex","BTCUSD",1718630465402,0.85653001,65757.0,65756.0,0.00285]
["bitfinex","BTCUSD",1718630465617,1.17553814,65757.0,65756.0,0.00285]
["bitfinex","BTCUSD",1718630467148,1.52957624,65757.0,65756.0,0.00285]
["bitfinex","BTCUSD",1718630467381,1.52957624,65757.0,65750.0,0.001859]
["bitfinex","BTCUSD",1718630467382,1.1358771,65751.0,65750.0,0.001859]
["bitfinex","BTCUSD",1718630467589,1.572416,65751.0,65750.0,0.001859]
["bitfinex","BTCUSD",1718630467818,1.28307808,65751.0,65750.0,0.001859]
["bitfinex","BTCUSD",1718630468035,1.31971618,65751.0,65750.0,0.001859]
["bitfinex","BTCUSD",1718630468237,1.31971618,65751.0,65731.0,0.079059]
["bitfinex","BTCUSD",1718630468238,0.152126,65735.0,65731.0,0.079059]
["bitfinex","BTCUSD",1718630468461,0.152126,65735.0,65732.0,0.1262909]
["bitfinex","BTCUSD",1718630468462,0.15213,65733.0,65732.0,0.1262909]
["bitfinex","BTCUSD",1718630468691,0.152119,65738.0,65734.0,0.152127]
["bitfinex","BTCUSD",1718630468919,0.152119,65738.0,65735.0,0.1262909]
["bitfinex","BTCUSD",1718630469137,0.304225,65741.0,65736.0,0.1262909]
["bitfinex","BTCUSD",1718630469138,0.152116,65740.0,65736.0,0.1262909]
["bitfinex","BTCUSD",1718630469341,0.152116,65740.0,65732.0,0.304265]
["bitfinex","BTCUSD",1718630469342,0.304229,65740.0,65732.0,0.304265]
["bitfinex","BTCUSD",1718630469540,0.152124,65736.0,65733.0,0.12629101]
["bitfinex","BTCUSD",1718630469703,0.769806,65745.0,65733.0,0.12629101]
["bitfinex","BTCUSD",1718630469704,0.152127,65735.0,65733.0,0.12629101]
["bitfinex","BTCUSD",1718630469895,0.152127,65735.0,65734.0,0.12629101]
["bitfinex","BTCUSD",1718630470114,0.456378,65735.0,65734.0,0.12629101]
["bitfinex","BTCUSD",1718630470328,0.760629,65735.0,65734.0,0.12629101]
["bitfinex","BTCUSD",1718630470683,0.152151,65724.0,65723.0,0.0649]
["bitfinex","BTCUSD",1718630470891,0.152151,65724.0,65723.0,0.19119431]
["bitfinex","BTCUSD",1718630470892,0.456453,65724.0,65723.0,0.19119431]
["bitfinex","BTCUSD",1718630471104,0.760755,65724.0,65723.0,0.19119431]
["bitfinex","BTCUSD",1718630471516,0.760755,65724.0,65723.0,0.2899409]
["bitfinex","BTCUSD",1718630471732,0.15214,65729.0,65726.0,0.0863619]
["bitfinex","BTCUSD",1718630472068,0.15214,65729.0,65725.0,0.2385089]
["bitfinex","BTCUSD",1718630472265,0.304275,65730.0,65723.0,0.217052]
["bitfinex","BTCUSD",1718630472506,0.00762,65732.0,65723.0,0.0649]
["bitfinex","BTCUSD",1718630472752,0.002,65735.0,65734.0,0.5551259]
["bitfinex","BTCUSD",1718630472919,0.002,65735.0,65734.0,0.90294]
["bitfinex","BTCUSD",1718630473116,0.002,65735.0,65734.0,1.12796947]
["bitfinex","BTCUSD",1718630473274,0.002,65735.0,65734.0,1.44222547]
["bitfinex","BTCUSD",1718630473470,0.7867,65752.0,65744.0,1.0015669]
["bitfinex","BTCUSD",1718630473703,0.7867,65752.0,65744.0,1.93565774]
["bitfinex","BTCUSD",1718630474542,0.7867,65752.0,65744.0,2.2512078]
["bitfinex","BTCUSD",1718630474732,0.7867,65752.0,65744.0,1.63138521]
["bitfinex","BTCUSD",1718630474937,0.4756,65745.0,65744.0,1.9366011]
["bitfinex","BTCUSD",1718630475348,0.4656,65745.0,65744.0,1.6313911]
["bitfinex","BTCUSD",1718630475873,0.48025847,65745.0,65744.0,1.6313911]
["bitfinex","BTCUSD",1718630476512,0.01565847,65745.0,65744.0,1.95599922]
["bitfinex","BTCUSD",1718630476715,0.46653501,65757.0,65756.0,0.458611]
["bitfinex","BTCUSD",1718630476914,0.01559348,65757.0,65756.0,0.8705871]
["bitfinex","BTCUSD",1718630477092,0.00093501,65757.0,65756.0,0.8705871]
["bitfinex","BTCUSD",1718630478237,0.00093501,65757.0,65756.0,0.8725871]
["bitfinex","BTCUSD",1718630478502,0.00093501,65757.0,65756.0,1.5604951]
["bitfinex","BTCUSD",1718630478711,0.01569771,65757.0,65756.0,1.5584951]
["bitfinex","BTCUSD",1718630478929,0.00093501,65757.0,65756.0,1.5584951]
["bitfinex","BTCUSD",1718630479142,0.00193501,65757.0,65756.0,1.5584951]
["bitfinex","BTCUSD",1718630479353,0.00193501,65757.0,65756.0,0.6336531]
["bitfinex","BTCUSD",1718630479556,0.00193501,65757.0,65756.0,0.9501871]
["bitfinex","BTCUSD",1718630479769,0.01669771,65757.0,65756.0,0.9501871]
["bitfinex","BTCUSD",1718630479977,0.00193501,65757.0,65756.0,1.6199951]
["bitfinex","BTCUSD",1718630480192,0.01669771,65757.0,65756.0,1.9261491]
["bitfinex","BTCUSD",1718630480410,0.00193501,65757.0,65756.0,1.9261491]
["bitfinex","BTCUSD",1718630480589,0.00193501,65757.0,65756.0,1.9241491]
["bitfinex","BTCUSD",1718630480821,0.00193501,65757.0,65756.0,1.9351491]
["bitfinex","BTCUSD",1718630481036,0.00193501,65757.0,65756.0,1.9241491]
["bitfinex","BTCUSD",1718630481251,0.00093501,65757.0,65756.0,1.6199951]
["bitfinex","BTCUSD",1718630481685,0.00193501,65757.0,65756.0,1.6199951]
["bitfinex","BTCUSD",1718630482099,0.00093501,65757.0,65756.0,1.6199951]
["bitfinex","BTCUSD",1718630482495,0.00093501,65757.0,65756.0,1.5212532]
["bitfinex","BTCUSD",1718630483716,0.01155501,65757.0,65756.0,0.3156142]
["bitfinex","BTCUSD",1718630483934,0.02648793,65757.0,65756.0,0.3156142]
["bitfinex","BTCUSD",1718630484361,1.09101293,65757.0,65756.0,0.12624568]
["bitfinex","BTCUSD",1718630484578,0.78686293,65757.0,65756.0,0.12624568]
["bitfinex","BTCUSD",1718630485227,0.77924293,65757.0,65756.0,0.12624568]
["bitfinex","BTCUSD",1718630485796,0.81067248,65757.0,65756.0,0.12624568]
["bitfinex","BTCUSD",1718630487217,0.80305248,65757.0,65756.0,0.12624568]
["bitfinex","BTCUSD",1718630487444,0.81067248,65757.0,65756.0,0.12624568]
["bitfinex","BTCUSD",1718630489828,0.152092,65750.0,65746.0,0.2384619]
["bitfinex","BTCUSD",1718630490049,0.152092,65750.0,65734.0,0.304256]
["bitfinex","BTCUSD",1718630490050,0.456286,65748.0,65747.0,0.3156406]
["bitfinex","BTCUSD",1718630490262,0.768097,65748.0,65747.0,0.3156406]
["bitfinex","BTCUSD",1718630490472,0.768097,65748.0,65747.0,0.12625624]
["bitfinex","BTCUSD",1718630490473,1.072288,65748.0,65747.0,0.12625624]
["bitfinex","BTCUSD",1718630491357,1.072288,65748.0,65736.0,0.20760936]
["bitfinex","BTCUSD",1718630491358,0.304242,65737.0,65736.0,0.20760936]
["bitfinex","BTCUSD",1718630491569,0.152118,65739.0,65736.0,0.12628309]
["bitfinex","BTCUSD",1718630491779,0.152119,65738.0,65737.0,0.12628309]
["bitfinex","BTCUSD",1718630491981,0.152117,65739.0,65738.0,0.0987419]
["bitfinex","BTCUSD",1718630492187,0.152117,65739.0,65738.0,0.12628309]
["bitfinex","BTCUSD",1718630492970,0.153117,65739.0,65738.0,0.12628309]
["bitfinex","BTCUSD",1718630493215,0.45735,65739.0,65738.0,0.12628309]
["bitfinex","BTCUSD",1718630493586,0.45635,65739.0,65738.0,0.12628309]
["bitfinex","BTCUSD",1718630494477,0.45735,65739.0,65738.0,0.12628309]
["bitfinex","BTCUSD",1718630494983,0.45635,65739.0,65738.0,0.12628309]
["bitfinex","BTCUSD",1718630495193,0.45635,65739.0,65736.0,0.0863619]
["bitfinex","BTCUSD",1718630495194,0.15212,65738.0,65736.0,0.0863619]
["bitfinex","BTCUSD",1718630495340,0.15212,65738.0,65737.0,0.22502567]
["bitfinex","BTCUSD",1718630495544,0.15212,65738.0,65737.0,0.12628377]
["bitfinex","BTCUSD",1718630496849,0.15212,65738.0,65737.0,0.13128377]
["bitfinex","BTCUSD",1718630496850,0.15312,65738.0,65737.0,0.13128377]
["bitfinex","BTCUSD",1718630497503,0.457358,65738.0,65737.0,0.13128377]
["bitfinex","BTCUSD",1718630497803,0.762596,65738.0,65737.0,0.14228377]
["bitfinex","BTCUSD",1718630498040,1.074454,65738.0,65737.0,0.14228377]
["bitfinex","BTCUSD",1718630499961,1.139454,65738.0,65737.0,0.13728377]
["bitfinex","BTCUSD",1718630500441,1.148454,65738.0,65737.0,0.13728377]
["bitfinex","BTCUSD",1718630500920,1.131834,65738.0,65737.0,0.13728377]
["bitfinex","BTCUSD",1718630501145,1.130834,65738.0,65737.0,0.12628377]
["bitfinex","BTCUSD",1718630501629,1.146454,65738.0,65737.0,0.12728377]
["bitfinex","BTCUSD",1718630501878,1.146454,65738.0,65737.0,0.12628377]
["bitfinex","BTCUSD",1718630502114,1.145834,65738.0,65737.0,0.12728377]
["bitfinex","BTCUSD",1718630502769,1.088834,65738.0,65737.0,0.12728377]
["bitfinex","BTCUSD",1718630503656,1.096454,65738.0,65737.0,0.12728377]
["bitfinex","BTCUSD",1718630503995,1.088834,65738.0,65737.0,0.12728377]
["bitfinex","BTCUSD",1718630504400,0.024,65738.0,65737.0,0.22602567]
["bitfinex","BTCUSD",1718630504616,0.024,65738.0,65737.0,0.82478867]
["bitfinex","BTCUSD",1718630504992,0.024,65738.0,65737.0,0.84297455]
["bitfinex","BTCUSD",1718630505199,0.024,65738.0,65737.0,1.01422756]
["bitfinex","BTCUSD",1718630505434,0.024,65738.0,65737.0,1.03240885]
["bitfinex","BTCUSD",1718630505611,0.024,65738.0,65737.0,1.31846956]
["bitfinex","BTCUSD",1718630505817,0.024,65738.0,65737.0,1.12903067]
["bitfinex","BTCUSD",1718630506015,0.024,65738.0,65737.0,1.31846956]
["bitfinex","BTCUSD",1718630506224,0.024,65738.0,65737.0,1.12903067]
["bitfinex","BTCUSD",1718630506449,0.024,65738.0,65737.0,1.31846956]
["bitfinex","BTCUSD",1718630508933,0.024,65738.0,65737.0,1.30608956]
["bitfinex","BTCUSD",1718630509140,0.024,65738.0,65737.0,1.31846956]
["bitfinex","BTCUSD",1718630509721,0.176119,65738.0,65737.0,0.45912266]
["bitfinex","BTCUSD",1718630509924,0.176119,65738.0,65737.0,0.47730464]
["bitfinex","BTCUSD",1718630510137,0.176119,65738.0,65737.0,0.47730425]
["bitfinex","BTCUSD",1718630510138,0.19086232,65738.0,65737.0,0.47730425]
["bitfinex","BTCUSD",1718630510332,0.176119,65738.0,65737.0,0.47730425]
["bitfinex","BTCUSD",1718630510532,0.03874332,65738.0,65737.0,0.47730425]
["bitfinex","BTCUSD",1718630510761,0.49510032,65738.0,65737.0,0.41490425]
["bitfinex","BTCUSD",1718630510965,0.19086232,65738.0,65737.0,0.41490425]
["bitfinex","BTCUSD",1718630511162,0.19086232,65738.0,65737.0,0.39672266]
["bitfinex","BTCUSD",1718630511309,0.03874332,65738.0,65737.0,0.39672266]
["bitfinex","BTCUSD",1718630511515,0.03874332,65738.0,65737.0,0.31672266]
["bitfinex","BTCUSD",1718630511817,0.19086232,65738.0,65737.0,0.31672266]
["bitfinex","BTCUSD",1718630512028,0.176119,65738.0,65737.0,0.31672266]
["bitfinex","BTCUSD",1718630512398,0.19086232,65738.0,65737.0,0.31672266]
["bitfinex","BTCUSD",1718630512604,0.03874332,65738.0,65737.0,0.33490718]
["bitfinex","BTCUSD",1718630512810,0.19086232,65738.0,65737.0,0.33490718]
["bitfinex","BTCUSD",1718630513038,0.176119,65738.0,65737.0,0.12728377]
["bitfinex","BTCUSD",1718630513235,0.19086232,65738.0,65737.0,0.33489533]
["bitfinex","BTCUSD",1718630514266,0.49510032,65738.0,65737.0,0.33489533]
["bitfinex","BTCUSD",1718630514469,0.49510032,65738.0,65737.0,0.12728377]
["bitfinex","BTCUSD",1718630514889,0.49510032,65738.0,65737.0,0.33489812]
["bitfinex","BTCUSD",1718630515316,0.49510032,65738.0,65737.0,0.33489913]
["bitfinex","BTCUSD",1718630515577,0.79933832,65738.0,65737.0,0.33489913]
["bitfinex","BTCUSD",1718630515809,0.79933832,65738.0,65737.0,0.12728377]
["bitfinex","BTCUSD",1718630518982,0.79933832,65738.0,65737.0,0.33490244]
["bitfinex","BTCUSD",1718630519988,1.10357632,65738.0,65737.0,0.33490244]
["bitfinex","BTCUSD",1718630520188,1.10357632,65738.0,65737.0,0.31671691]
["bitfinex","BTCUSD",1718630520189,0.80695832,65738.0,65737.0,0.31671691]
["bitfinex","BTCUSD",1718630520467,0.80695832,65738.0,65737.0,0.12728377]
["bitfinex","BTCUSD",1718630520849,0.80695832,65738.0,65737.0,0.33490958]
["bitfinex","BTCUSD",1718630521049,1.11119632,65738.0,65737.0,0.33490958]
["bitfinex","BTCUSD",1718630521252,0.80695832,65738.0,65737.0,0.12728377]
["bitfinex","BTCUSD",1718630521451,1.11119632,65738.0,65737.0,0.12728377]
["bitfinex","BTCUSD",1718630522037,1.11119632,65738.0,65737.0,0.33490997]
["bitfinex","BTCUSD",1718630522357,1.11119632,65738.0,65737.0,0.33490999]
["bitfinex","BTCUSD",1718630522677,1.11213133,65738.0,65737.0,0.33491001]
["bitfinex","BTCUSD",1718630523092,1.11213133,65738.0,65737.0,0.12728377]
["bitfinex","BTCUSD",1718630524685,0.80789333,65738.0,65737.0,0.12728377]
["bitfinex","BTCUSD",1718630525086,1.11213133,65738.0,65737.0,0.12728377]
["bitfinex","BTCUSD",1718630525284,0.80789333,65738.0,65737.0,0.12728377]
["bitfinex","BTCUSD",1718630526238,1.11213133,65738.0,65737.0,0.12728377]
["bitfinex","BTCUSD",1718630526649,1.12576943,65738.0,65737.0,0.12728377]
["bitfinex","BTCUSD",1718630526849,1.27046943,65738.0,65737.0,0.12728377]
["bitfinex","BTCUSD",1718630527230,1.25683133,65738.0,65737.0,0.12728377]
["bitfinex","BTCUSD",1718630527576,1.25683133,65738.0,65737.0,0.001]
["bitfinex","BTCUSD",1718630527724,1.25683133,65738.0,65737.0,0.12730249]
["bitfinex","BTCUSD",1718630528142,0.03967833,65738.0,65737.0,0.26820249]
["bitfinex","BTCUSD",1718630528345,0.03967833,65738.0,65737.0,1.00036252]
["bitfinex","BTCUSD",1718630528568,0.03967833,65738.0,65737.0,1.31698452]
["bitfinex","BTCUSD",1718630528569,0.02493501,65738.0,65737.0,1.31698452]
["bitfinex","BTCUSD",1718630528769,0.02493501,65738.0,65737.0,1.30460452]
["bitfinex","BTCUSD",1718630528952,0.02493501,65738.0,65737.0,0.45763762]
["bitfinex","BTCUSD",1718630529150,0.48129201,65738.0,65737.0,0.45763762]
["bitfinex","BTCUSD",1718630529470,0.03960484,65738.0,65737.0,0.86062152]
["bitfinex","BTCUSD",1718630529817,0.02493501,65738.0,65737.0,0.54399952]
["bitfinex","BTCUSD",1718630529947,0.17705401,65738.0,65737.0,0.54399952]
["bitfinex","BTCUSD",1718630530294,0.19172384,65738.0,65737.0,0.45763762]
["bitfinex","BTCUSD",1718630530491,0.19172384,65738.0,65737.0,0.54399952]
["bitfinex","BTCUSD",1718630530492,0.03960484,65738.0,65737.0,0.54399952]
["bitfinex","BTCUSD",1718630530746,0.03960484,65738.0,65737.0,0.1419]
["bitfinex","BTCUSD",1718630530994,0.03960484,65738.0,65737.0,0.55635067]
["bitfinex","BTCUSD",1718630531572,0.03960484,65738.0,65737.0,1.01271367]
["bitfinex","BTCUSD",1718630531951,0.02493501,65738.0,65737.0,1.01271367]
["bitfinex","BTCUSD",1718630532369,0.03960484,65738.0,65737.0,1.02271367]
["bitfinex","BTCUSD",1718630532532,0.03960484,65738.0,65737.0,1.64262615]
["bitfinex","BTCUSD",1718630532731,0.02493501,65738.0,65737.0,1.94686815]
["bitfinex","BTCUSD",1718630533601,0.00993501,65738.0,65737.0,1.63015938]
["bitfinex","BTCUSD",1718630533801,0.00093501,65738.0,65737.0,1.63115938]
["bitfinex","BTCUSD",1718630534007,0.00293501,65738.0,65737.0,1.63115938]
["bitfinex","BTCUSD",1718630534223,0.00293501,65738.0,65737.0,2.00068434]
["bitfinex","BTCUSD",1718630534390,0.00293501,65738.0,65737.0,2.35492634]
["bitfinex","BTCUSD",1718630534622,0.00193501,65738.0,65737.0,2.36492634]
["bitfinex","BTCUSD",1718630534946,0.00193501,65738.0,65737.0,1.99927719]
["bitfinex","BTCUSD",1718630535181,0.00293501,65738.0,65737.0,2.26503844]
["bitfinex","BTCUSD",1718630535289,0.00293501,65738.0,65737.0,1.96079644]
["bitfinex","BTCUSD",1718630535490,0.00293501,65738.0,65737.0,1.95079644]
["bitfinex","BTCUSD",1718630535715,0.00193501,65738.0,65737.0,1.64155444]
["bitfinex","BTCUSD",1718630536370,0.00093501,65738.0,65737.0,1.63155444]
["bitfinex","BTCUSD",1718630536585,0.00075191,65738.0,65737.0,1.63155444]
["bitfinex","BTCUSD",1718630536782,0.00175191,65738.0,65737.0,1.64555444]
["bitfinex","BTCUSD",1718630537360,0.00275191,65738.0,65737.0,1.65155444]
["bitfinex","BTCUSD",1718630537561,0.00275191,65738.0,65737.0,1.96579644]
["bitfinex","BTCUSD",1718630537766,0.00275191,65738.0,65737.0,1.95579644]
["bitfinex","BTCUSD",1718630537963,0.00275191,65738.0,65737.0,1.96581184]
["bitfinex","BTCUSD",1718630538920,0.10210926,65765.0,65737.0,1.96581184]
["bitfinex","BTCUSD",1718630538921,0.02380926,65765.0,65756.0,1.0061269]
["bitfinex","BTCUSD",1718630539132,0.00093501,65757.0,65756.0,1.62593336]
["bitfinex","BTCUSD",1718630539338,0.01577481,65757.0,65756.0,0.86554836]
["bitfinex","BTCUSD",1718630539512,0.00093501,65757.0,65756.0,1.01762536]
["bitfinex","BTCUSD",1718630540399,0.00793501,65757.0,65756.0,1.32277936]
["bitfinex","BTCUSD",1718630540599,0.00793501,65757.0,65756.0,1.01862536]
["bitfinex","BTCUSD",1718630540817,0.00793501,65757.0,65756.0,0.31665246]
["bitfinex","BTCUSD",1718630541067,0.00793501,65757.0,65756.0,0.87162536]
["bitfinex","BTCUSD",1718630541230,0.01593501,65757.0,65756.0,0.87262536]
["bitfinex","BTCUSD",1718630541438,0.03077481,65757.0,65756.0,1.17677936]
["bitfinex","BTCUSD",1718630541843,0.01593501,65757.0,65756.0,1.48093336]
["bitfinex","BTCUSD",1718630543509,0.01593501,65757.0,65756.0,1.29154188]
["bitfinex","BTCUSD",1718630543812,0.00893501,65757.0,65756.0,1.29054188]
["bitfinex","BTCUSD",1718630544219,0.00093501,65757.0,65756.0,1.49711557]
["bitfinex","BTCUSD",1718630544439,0.00093501,65757.0,65756.0,1.30772409]
["bitfinex","BTCUSD",1718630544598,0.00393501,65757.0,65756.0,1.30772409]
["bitfinex","BTCUSD",1718630545580,0.00393501,65757.0,65756.0,1.28954188]
["bitfinex","BTCUSD",1718630546154,0.00393501,65757.0,65756.0,1.47893336]
["bitfinex","BTCUSD",1718630546367,0.00393501,65757.0,65756.0,1.28954188]
["bitfinex","BTCUSD",1718630547884,0.00393501,65757.0,65756.0,1.47893336]
["bitfinex","BTCUSD",1718630548084,0.00393501,65757.0,65756.0,1.28954188]
["bitfinex","BTCUSD",1718630551216,0.00393501,65757.0,65756.0,1.2895099]
["bitfinex","BTCUSD",1718630551433,0.00393501,65757.0,65756.0,1.2995099]
["bitfinex","BTCUSD",1718630551655,0.00393501,65757.0,65756.0,1.2895099]
["bitfinex","BTCUSD",1718630553618,0.00393501,65757.0,65756.0,1.2995099]
["bitfinex","BTCUSD",1718630554177,0.00393501,65757.0,65756.0,1.2895099]
["bitfinex","BTCUSD",1718630554384,0.00393501,65757.0,65756.0,1.4788534]
["bitfinex","BTCUSD",1718630554583,0.00393501,65757.0,65756.0,1.2995099]
["bitfinex","BTCUSD",1718630555003,0.00393501,65757.0,65756.0,1.9384074]
["bitfinex","BTCUSD",1718630555232,0.4656,65776.0,65775.0,0.5548409]
["bitfinex","BTCUSD",1718630555445,0.215516,65783.0,65779.0,0.152024]
["bitfinex","BTCUSD",1718630555661,0.215516,65783.0,65780.0,0.126229]
["bitfinex","BTCUSD",1718630555872,0.152017,65782.0,65781.0,0.126229]
["bitfinex","BTCUSD",1718630556084,0.215515,65783.0,65781.0,0.126229]
["bitfinex","BTCUSD",1718630556289,0.215515,65783.0,65782.0,0.126229]
["bitfinex","BTCUSD",1718630557561,0.0635,65783.0,65782.0,0.126229]
["bitfinex","BTCUSD",1718630557991,0.215514,65783.0,65782.0,0.126229]
["bitfinex","BTCUSD",1718630558200,0.215514,65783.0,65779.0,0.305046]
["bitfinex","BTCUSD",1718630558201,0.152021,65781.0,65779.0,0.001]
["bitfinex","BTCUSD",1718630558451,0.223136,65783.0,65780.0,0.12620302]
["bitfinex","BTCUSD",1718630558670,0.00762,65782.0,65781.0,0.12720302]
["bitfinex","BTCUSD",1718630558879,0.159637,65782.0,65781.0,0.12720302]
["bitfinex","BTCUSD",1718630559096,0.159637,65782.0,65781.0,0.12620302]
["bitfinex","BTCUSD",1718630559495,1.214039,65782.0,65781.0,0.12620302]
["bitfinex","BTCUSD",1718630559641,0.910005,65782.0,65781.0,0.12620302]
["bitfinex","BTCUSD",1718630559949,0.910005,65782.0,65779.0,0.002]
["bitfinex","BTCUSD",1718630559950,0.446334,65782.0,65779.0,0.002]
["bitfinex","BTCUSD",1718630560066,0.0649,65782.0,65781.0,0.456058]
["bitfinex","BTCUSD",1718630560254,0.0649,65782.0,65781.0,0.58227178]
["bitfinex","BTCUSD",1718630561059,0.0649,65782.0,65781.0,0.12621378]
["bitfinex","BTCUSD",1718630561474,0.216917,65782.0,65781.0,0.12621378]
["bitfinex","BTCUSD",1718630561848,0.216917,65782.0,65781.0,0.12721378]
["bitfinex","BTCUSD",1718630562463,0.524951,65782.0,65781.0,0.12821378]
["bitfinex","BTCUSD",1718630562676,0.907885,65782.0,65781.0,0.12821378]
["bitfinex","BTCUSD",1718630563236,0.915505,65782.0,65781.0,0.12821378]
["bitfinex","BTCUSD",1718630565485,1.219539,65782.0,65781.0,0.12821378]
["bitfinex","BTCUSD",1718630565785,1.2561771,65782.0,65781.0,0.12821378]
["bitfinex","BTCUSD",1718630566009,1.5602111,65782.0,65781.0,0.12821378]
["bitfinex","BTCUSD",1718630566170,1.25762596,65782.0,65781.0,0.12821378]
["bitfinex","BTCUSD",1718630566986,1.56165996,65782.0,65781.0,0.12821378]
["bitfinex","BTCUSD",1718630567524,1.57529806,65782.0,65781.0,0.12821378]
["bitfinex","BTCUSD",1718630568142,1.27126406,65782.0,65781.0,0.12821378]
["bitfinex","BTCUSD",1718630568542,1.57529806,65782.0,65781.0,0.12821378]
["bitfinex","BTCUSD",1718630569824,1.57529806,65782.0,65781.0,0.12823137]
["bitfinex","BTCUSD",1718630570848,0.00762,65757.0,65753.0,0.0785]
["bitfinex","BTCUSD",1718630571058,0.00762,65757.0,65756.0,0.18936477]
["bitfinex","BTCUSD",1718630571059,0.456225,65757.0,65756.0,0.18936477]
["bitfinex","BTCUSD",1718630571276,1.072145,65757.0,65756.0,0.18936477]
["bitfinex","BTCUSD",1718630571487,0.304168,65753.0,65751.0,0.01818276]
["bitfinex","BTCUSD",1718630571691,0.00762,65751.0,65744.0,0.25246274]
["bitfinex","BTCUSD",1718630571890,0.152091,65750.0,65746.0,0.152099]
["bitfinex","BTCUSD",1718630572156,0.00762,65752.0,65746.0,0.152099]
["bitfinex","BTCUSD",1718630572157,0.152089,65751.0,65747.0,0.42784511]
["bitfinex","BTCUSD",1718630572269,0.01500281,65749.0,65748.0,0.27574711]
["bitfinex","BTCUSD",1718630572473,0.152089,65751.0,65748.0,0.27574711]
["bitfinex","BTCUSD",1718630572680,0.152089,65751.0,65749.0,0.20756868]
["bitfinex","BTCUSD",1718630572887,0.152089,65751.0,65748.0,0.10454537]
["bitfinex","BTCUSD",1718630573082,0.152089,65751.0,65749.0,0.0863619]
["bitfinex","BTCUSD",1718630573382,0.152091,65750.0,65749.0,0.0863619]
["bitfinex","BTCUSD",1718630573849,0.152091,65750.0,65749.0,0.0987419]
["bitfinex","BTCUSD",1718630574496,0.152091,65750.0,65749.0,0.0873619]
["bitfinex","BTCUSD",1718630574668,0.152091,65750.0,65749.0,0.001]
["bitfinex","BTCUSD",1718630575037,0.152091,65750.0,65747.0,0.0863619]
["bitfinex","BTCUSD",1718630575683,0.152091,65750.0,65746.0,0.2384599]
["bitfinex","BTCUSD",1718630575839,0.152089,65751.0,65747.0,0.2384589]
["bitfinex","BTCUSD",1718630576463,0.001,65750.0,65747.0,0.0863619]
["bitfinex","BTCUSD",1718630576693,0.152088,65752.0,65750.0,0.0863619]
["bitfinex","BTCUSD",1718630577557,0.304178,65751.0,65747.0,0.0863619]
["bitfinex","BTCUSD",1718630577772,0.307178,65751.0,65747.0,0.0863619]
["bitfinex","BTCUSD",1718630577982,0.152092,65750.0,65747.0,0.0863619]
["bitfinex","BTCUSD",1718630578192,0.00762,65751.0,65741.0,0.10454303]
["bitfinex","BTCUSD",1718630578417,0.152104,65745.0,65742.0,0.0863619]
["bitfinex","BTCUSD",1718630578900,0.152101,65746.0,65744.0,0.0863619]
["bitfinex","BTCUSD",1718630579393,0.16710481,65745.0,65744.0,0.0863619]
["bitfinex","BTCUSD",1718630579627,0.16710481,65745.0,65744.0,0.0987419]
["bitfinex","BTCUSD",1718630580067,0.01500281,65745.0,65744.0,0.0987419]
["bitfinex","BTCUSD",1718630580306,0.16710481,65745.0,65744.0,0.0987419]
["bitfinex","BTCUSD",1718630580533,0.00862,65746.0,65741.0,0.003]
["bitfinex","BTCUSD",1718630580773,0.152111,65742.0,65741.0,0.0893619]
["bitfinex","BTCUSD",1718630580997,0.45633,65742.0,65741.0,0.21563511]
["bitfinex","BTCUSD",1718630581225,0.152111,65742.0,65741.0,0.21563511]
["bitfinex","BTCUSD",1718630581485,0.0148244,65742.0,65741.0,0.22801511]
["bitfinex","BTCUSD",1718630581737,0.0148244,65742.0,65741.0,0.22501511]
["bitfinex","BTCUSD",1718630582213,0.0148244,65742.0,65741.0,0.98557511]
["bitfinex","BTCUSD",1718630582443,0.0148244,65742.0,65741.0,1.04577511]
["bitfinex","BTCUSD",1718630582698,0.005,65745.0,65743.0,0.152106]
["bitfinex","BTCUSD",1718630582941,0.005,65745.0,65744.0,0.12627321]
["bitfinex","BTCUSD",1718630583176,0.006,65745.0,65744.0,0.22501511]
["bitfinex","BTCUSD",1718630583878,0.152095,65748.0,65744.0,0.22501511]
["bitfinex","BTCUSD",1718630584111,0.152095,65748.0,65745.0,0.12627321]
["bitfinex","BTCUSD",1718630584354,0.304186,65750.0,65741.0,0.0602]
["bitfinex","BTCUSD",1718630584355,0.311806,65750.0,65746.0,0.12627321]
["bitfinex","BTCUSD",1718630584619,0.00762,65748.0,65747.0,0.12626529]
["bitfinex","BTCUSD",1718630584874,0.768097,65748.0,65747.0,0.12626529]
["bitfinex","BTCUSD",1718630585111,0.768097,65748.0,65736.0,0.0615]
["bitfinex","BTCUSD",1718630585112,0.311838,65743.0,65736.0,0.213622]
["bitfinex","BTCUSD",1718630585320,0.456337,65741.0,65739.0,0.12627234]
["bitfinex","BTCUSD",1718630585553,0.152113,65741.0,65740.0,0.12627234]
["bitfinex","BTCUSD",1718630585963,0.152113,65741.0,65740.0,0.12627161]
["bitfinex","BTCUSD",1718630586209,0.456337,65741.0,65740.0,0.12627161]
["bitfinex","BTCUSD",1718630586816,0.760561,65741.0,65740.0,0.12627161]
["bitfinex","BTCUSD",1718630587419,1.376629,65741.0,65740.0,0.12627161]
["bitfinex","BTCUSD",1718630587621,1.376629,65741.0,65738.0,0.00085]
["bitfinex","BTCUSD",1718630587622,0.768202,65739.0,65738.0,0.00085]
["bitfinex","BTCUSD",1718630588052,1.072435,65739.0,65738.0,0.00085]
["bitfinex","BTCUSD",1718630589282,1.376668,65739.0,65738.0,0.00085]
["bitfinex","BTCUSD",1718630589979,1.095435,65739.0,65738.0,0.00085]
["bitfinex","BTCUSD",1718630590398,1.085435,65739.0,65738.0,0.00085]
["bitfinex","BTCUSD",1718630590637,1.072435,65739.0,65738.0,0.00085]
["bitfinex","BTCUSD",1718630591084,1.085935,65739.0,65738.0,0.00085]
["bitfinex","BTCUSD",1718630591486,1.071935,65739.0,65738.0,0.00085]
["bitfinex","BTCUSD",1718630591721,1.0855731,65739.0,65738.0,0.00085]
["bitfinex","BTCUSD",1718630591946,1.6205061,65739.0,65738.0,0.00085]
["bitfinex","BTCUSD",1718630592156,0.846202,65739.0,65738.0,0.00085]
["bitfinex","BTCUSD",1718630592377,0.014,65739.0,65738.0,0.00085]
["bitfinex","BTCUSD",1718630592582,0.028,65739.0,65738.0,0.00085]
["bitfinex","BTCUSD",1718630592782,0.028,65739.0,65738.0,0.0872119]
["bitfinex","BTCUSD",1718630592996,0.028,65739.0,65738.0,0.5564489]
["bitfinex","BTCUSD",1718630593246,0.4656,65749.0,65738.0,1.06337146]
["bitfinex","BTCUSD",1718630593451,0.152096,65748.0,65744.0,0.0863619]
["bitfinex","BTCUSD",1718630593666,0.152107,65744.0,65742.0,0.0863619]
["bitfinex","BTCUSD",1718630593888,0.152107,65744.0,65743.0,0.12627546]
["bitfinex","BTCUSD",1718630594371,0.01466243,65744.0,65743.0,0.22551736]
["bitfinex","BTCUSD",1718630595133,0.77518743,65744.0,65743.0,0.12627546]
["bitfinex","BTCUSD",1718630595341,0.456336,65741.0,65740.0,0.0992419]
["bitfinex","BTCUSD",1718630595943,0.47099843,65741.0,65740.0,0.0992419]
["bitfinex","BTCUSD",1718630596517,0.01466243,65741.0,65740.0,0.5555839]
["bitfinex","BTCUSD",1718630596723,0.01466243,65741.0,65740.0,0.68186044]
["bitfinex","BTCUSD",1718630596899,0.004,65741.0,65740.0,0.37763244]
["bitfinex","BTCUSD",1718630597107,0.01866243,65741.0,65740.0,0.37763244]
["bitfinex","BTCUSD",1718630597314,0.01866243,65741.0,65740.0,0.98608844]
["bitfinex","BTCUSD",1718630597513,0.004,65744.0,65741.0,0.0863619]
["bitfinex","BTCUSD",1718630597737,0.004,65744.0,65742.0,0.21263844]
["bitfinex","BTCUSD",1718630597978,0.01466243,65743.0,65742.0,0.0863619]
["bitfinex","BTCUSD",1718630598179,0.01466243,65743.0,65742.0,0.21263341]
["bitfinex","BTCUSD",1718630598594,0.01466243,65743.0,65742.0,0.12627151]
["bitfinex","BTCUSD",1718630598595,0.47098343,65743.0,65742.0,0.12627151]
["bitfinex","BTCUSD",1718630598800,0.77519743,65743.0,65742.0,0.12627151]
["bitfinex","BTCUSD",1718630599010,1.07941143,65743.0,65742.0,0.12627151]
["bitfinex","BTCUSD",1718630599260,0.47098343,65743.0,65742.0,0.12627151]
["bitfinex","BTCUSD",1718630599475,0.47098343,65743.0,65740.0,0.002]
["bitfinex","BTCUSD",1718630599476,0.152111,65742.0,65740.0,0.002]
["bitfinex","BTCUSD",1718630599693,0.152109,65742.0,65741.0,0.12627618]
["bitfinex","BTCUSD",1718630600106,0.78232943,65742.0,65741.0,0.12627618]
["bitfinex","BTCUSD",1718630600319,1.39076743,65742.0,65741.0,0.12627618]
["bitfinex","BTCUSD",1718630600522,1.08654843,65742.0,65741.0,0.12627618]
["bitfinex","BTCUSD",1718630600755,1.08754843,65742.0,65741.0,0.12627618]
["bitfinex","BTCUSD",1718630601306,1.08754843,65742.0,65741.0,0.12727618]
["bitfinex","BTCUSD",1718630601757,1.08754843,65742.0,65741.0,0.12627618]
["bitfinex","BTCUSD",1718630601963,1.08654843,65742.0,65741.0,0.12627618]
["bitfinex","BTCUSD",1718630602371,0.78232943,65742.0,65741.0,0.12627618]
["bitfinex","BTCUSD",1718630603074,1.09554843,65742.0,65741.0,0.12627618]
["bitfinex","BTCUSD",1718630603513,0.78420943,65742.0,65741.0,0.12627618]
["bitfinex","BTCUSD",1718630603687,0.80332943,65742.0,65741.0,0.12627618]
["bitfinex","BTCUSD",1718630603890,1.18574843,65742.0,65741.0,0.12627618]
["bitfinex","BTCUSD",1718630604293,1.24934843,65742.0,65741.0,0.12627618]
["bitfinex","BTCUSD",1718630604927,1.27234843,65742.0,65741.0,0.12627618]
["bitfinex","BTCUSD",1718630605551,1.071935,65739.0,65738.0,0.00085]
["bitfinex","BTCUSD",1718630605721,1.071935,65739.0,65738.0,0.12714554]
["bitfinex","BTCUSD",1718630605919,1.08666533,65739.0,65738.0,0.12714554]
["bitfinex","BTCUSD",1718630606861,1.08666533,65739.0,65738.0,0.00085]
["bitfinex","BTCUSD",1718630607064,1.08666533,65739.0,65738.0,0.12714589]
["bitfinex","BTCUSD",1718630607218,1.09566533,65739.0,65738.0,0.12714589]
["bitfinex","BTCUSD",1718630608051,1.10066533,65739.0,65738.0,0.12714589]
["bitfinex","BTCUSD",1718630608675,1.10066533,65739.0,65738.0,0.12714659]
["bitfinex","BTCUSD",1718630608879,1.10066533,65739.0,65738.0,0.12709906]
["bitfinex","BTCUSD",1718630610184,1.46849833,65739.0,65738.0,0.12709906]
["bitfinex","BTCUSD",1718630610612,1.16426533,65739.0,65738.0,0.12709906]
["bitfinex","BTCUSD",1718630616285,1.18808107,65739.0,65738.0,0.12709906]
["bitfinex","BTCUSD",1718630619266,1.18096107,65739.0,65738.0,0.12709906]
["bitfinex","BTCUSD",1718630619503,1.18808107,65739.0,65738.0,0.12709906]
["bitfinex","BTCUSD",1718630620996,0.05254607,65739.0,65738.0,0.36557996]
["bitfinex","BTCUSD",1718630621182,0.05254607,65739.0,65738.0,0.66595606]
["bitfinex","BTCUSD",1718630621384,0.03781574,65739.0,65738.0,0.20959906]
["bitfinex","BTCUSD",1718630621604,0.014,65739.0,65738.0,0.20959906]
["bitfinex","BTCUSD",1718630621816,0.02865339,65739.0,65738.0,0.20959906]
["bitfinex","BTCUSD",1718630624558,0.18076939,65739.0,65738.0,0.20959906]
["bitfinex","BTCUSD",1718630624775,0.78923539,65739.0,65738.0,0.12709906]
["bitfinex","BTCUSD",1718630625602,0.79635539,65739.0,65738.0,0.12709906]
["bitfinex","BTCUSD",1718630626239,0.78923539,65739.0,65738.0,0.12709906]
["bitfinex","BTCUSD",1718630628911,0.78923539,65739.0,65738.0,0.12709581]
["bitfinex","BTCUSD",1718630629316,0.79635539,65739.0,65738.0,0.12709581]
["bitfinex","BTCUSD",1718630630282,0.78923539,65739.0,65738.0,0.12709581]
["bitfinex","BTCUSD",1718630630488,0.79635539,65739.0,65738.0,0.12709581]
["bitfinex","BTCUSD",1718630636046,1.10058839,65739.0,65738.0,0.12709581]
["bitfinex","BTCUSD",1718630639798,1.48752139,65739.0,65738.0,0.12709581]
["bitfinex","BTCUSD",1718630639999,1.65848873,65739.0,65738.0,0.12709581]
["bitfinex","BTCUSD",1718630640202,1.68126514,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630640409,1.59015949,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630640597,1.57652139,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630641009,1.57152139,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630641284,1.57615949,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630641438,1.66762704,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630641830,1.68126514,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630642071,1.69526514,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630642271,1.60415949,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630642445,1.71804156,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630642667,2.07240694,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630642860,1.95839249,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630643054,1.65415949,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630647429,1.95839249,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630647626,1.65415949,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630648872,1.60415949,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630649087,1.65415949,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630650159,1.76811942,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630650364,1.75448132,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630650791,1.76811942,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630651653,1.73167937,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630651863,1.64052139,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630652287,0.92871909,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630652503,1.16458839,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630652729,1.23295125,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630652944,1.39744637,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630653145,1.16458839,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630653395,1.25574137,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630653584,1.26937947,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630653801,1.29237947,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630654017,1.58297437,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630655120,1.59661247,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630655865,1.54661247,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630656082,1.61474929,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630656954,1.52359631,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630658269,1.50995821,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630658690,1.52359631,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630659443,1.49182139,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630659840,1.50545949,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630660044,1.18758839,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630660722,1.49182139,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630661864,1.18758839,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630665739,1.2331517,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630667388,1.50545949,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630667598,1.20122649,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630667826,1.17822649,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630668222,1.48245949,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630670402,1.65365949,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630670862,2.00789249,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630671257,2.03168952,65739.0,65738.0,0.00080247]
["bitfinex","BTCUSD",1718630673945,0.6207581,65732.0,65731.0,0.00085]
["bitfinex","BTCUSD",1718630674148,0.7171391,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630674357,1.0444601,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630674565,2.29974507,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630675192,1.99542407,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630676123,2.00942407,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630676544,2.01842407,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630676748,2.03242407,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630677174,1.99961936,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630677572,2.01361936,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630678209,1.70929836,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630678465,1.82303045,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630678665,1.70929836,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630678798,1.68129836,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630678994,1.2644238,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630679204,1.13743926,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630679399,1.18743926,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630679823,1.16443926,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630680236,1.15043926,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630680436,1.08643926,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630680754,1.10043926,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630680978,1.09543926,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630681597,1.14543926,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630682198,1.18326622,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630682602,1.20122081,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630683640,1.50554181,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630683964,1.20122081,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630684784,1.26212381,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630686371,1.20500381,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630686753,0.90068281,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630687157,1.21212381,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630687356,0.12692622,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630687636,0.06602322,65720.0,65719.0,0.14155]
["bitfinex","BTCUSD",1718630687834,0.21818322,65720.0,65719.0,0.2279119]
["bitfinex","BTCUSD",1718630687959,0.06602322,65720.0,65719.0,0.14155]
["bitfinex","BTCUSD",1718630688168,0.21818322,65720.0,65719.0,0.14155]
["bitfinex","BTCUSD",1718630688363,0.52250422,65720.0,65719.0,0.14155]
["bitfinex","BTCUSD",1718630688595,0.50850422,65720.0,65719.0,0.14155]
["bitfinex","BTCUSD",1718630688815,0.49450422,65720.0,65719.0,0.14155]
["bitfinex","BTCUSD",1718630689008,0.50832113,65720.0,65719.0,0.14155]
["bitfinex","BTCUSD",1718630689214,0.52032113,65720.0,65719.0,0.14155]
["bitfinex","BTCUSD",1718630689419,0.50632113,65720.0,65719.0,0.14155]
["bitfinex","BTCUSD",1718630689814,0.81964213,65720.0,65719.0,0.14155]
["bitfinex","BTCUSD",1718630690470,0.82676213,65720.0,65719.0,0.14155]
["bitfinex","BTCUSD",1718630690684,0.81964213,65720.0,65719.0,0.14155]
["bitfinex","BTCUSD",1718630691485,1.13108313,65720.0,65719.0,0.14155]
["bitfinex","BTCUSD",1718630691694,1.12396313,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630692645,0.81964213,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630693256,1.12396313,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630693634,0.81964213,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630696171,0.82613261,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630696604,0.81901261,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630699897,1.13045361,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630700303,0.81901261,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630700510,1.12333361,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630700707,0.81901261,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630701363,1.12333361,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630702019,0.51469161,65720.0,65719.0,0.0872119]
["bitfinex","BTCUSD",1718630702239,0.05821061,65720.0,65719.0,0.81910543]
["bitfinex","BTCUSD",1718630702469,0.05821061,65720.0,65719.0,1.12343043]
["bitfinex","BTCUSD",1718630702689,0.021,65720.0,65719.0,1.12343043]
["bitfinex","BTCUSD",1718630702924,0.015,65727.0,65726.0,0.2390419]
["bitfinex","BTCUSD",1718630702925,0.1909662,65727.0,65726.0,0.2390419]
["bitfinex","BTCUSD",1718630703133,0.1909662,65727.0,65726.0,0.36536843]
["bitfinex","BTCUSD",1718630703340,0.50933715,65727.0,65726.0,0.36536843]
["bitfinex","BTCUSD",1718630704012,0.05290515,65727.0,65726.0,0.36536843]
["bitfinex","BTCUSD",1718630704443,0.03790515,65727.0,65726.0,0.36536843]
["bitfinex","BTCUSD",1718630704650,0.19004915,65727.0,65726.0,0.36536843]
["bitfinex","BTCUSD",1718630704910,0.20004915,65727.0,65726.0,0.36536843]
["bitfinex","BTCUSD",1718630705778,0.21204915,65727.0,65726.0,0.36636843]
["bitfinex","BTCUSD",1718630706212,0.05990515,65727.0,65726.0,0.36636843]
["bitfinex","BTCUSD",1718630707294,0.05990515,65727.0,65726.0,0.82280743]
["bitfinex","BTCUSD",1718630707724,0.022,65727.0,65726.0,1.12710043]
["bitfinex","BTCUSD",1718630707939,0.022,65727.0,65726.0,0.72356553]
["bitfinex","BTCUSD",1718630708135,0.022,65727.0,65726.0,0.82280743]
["bitfinex","BTCUSD",1718630708318,0.022,65727.0,65726.0,1.12710043]
["bitfinex","BTCUSD",1718630708526,0.022,65727.0,65726.0,1.12607144]
["bitfinex","BTCUSD",1718630708527,0.01,65727.0,65726.0,1.12607144]
["bitfinex","BTCUSD",1718630708727,0.00093501,65731.0,65730.0,0.2385419]
["bitfinex","BTCUSD",1718630708933,0.00093501,65731.0,65730.0,0.51697644]
["bitfinex","BTCUSD",1718630709139,0.01501796,65731.0,65730.0,0.51697644]
["bitfinex","BTCUSD",1718630709879,0.01501796,65731.0,65730.0,0.5169751]
["bitfinex","BTCUSD",1718630710321,0.01501796,65731.0,65730.0,0.8212501]
["bitfinex","BTCUSD",1718630712107,0.01901796,65731.0,65730.0,0.8212501]
["bitfinex","BTCUSD",1718630712285,0.02001796,65731.0,65730.0,0.8212501]
["bitfinex","BTCUSD",1718630714921,0.02001796,65731.0,65730.0,0.2655962]
["bitfinex","BTCUSD",1718630715120,0.00593501,65731.0,65730.0,0.3648381]
["bitfinex","BTCUSD",1718630715375,0.02017734,65731.0,65730.0,0.3648381]
["bitfinex","BTCUSD",1718630715566,0.00593501,65731.0,65730.0,0.5169751]
["bitfinex","BTCUSD",1718630717133,0.00593501,65731.0,65730.0,0.4177332]
["bitfinex","BTCUSD",1718630717341,0.00593501,65731.0,65730.0,0.3519581]
["bitfinex","BTCUSD",1718630717555,0.02017734,65731.0,65730.0,0.3519581]
["bitfinex","BTCUSD",1718630717760,0.02017734,65731.0,65730.0,0.3648381]
["bitfinex","BTCUSD",1718630718163,0.02017734,65731.0,65730.0,0.5169751]
["bitfinex","BTCUSD",1718630718389,0.02017734,65731.0,65730.0,0.4177332]
["bitfinex","BTCUSD",1718630718622,0.02017734,65731.0,65730.0,0.35195724]
["bitfinex","BTCUSD",1718630718826,0.02017734,65731.0,65730.0,0.36483724]
["bitfinex","BTCUSD",1718630719587,0.02017734,65731.0,65730.0,0.35195688]
["bitfinex","BTCUSD",1718630720481,1.08512234,65731.0,65730.0,0.20209498]
["bitfinex","BTCUSD",1718630720655,0.78085234,65731.0,65730.0,0.20209498]
["bitfinex","BTCUSD",1718630720852,1.09224234,65731.0,65730.0,0.12629498]
["bitfinex","BTCUSD",1718630721664,0.78085234,65731.0,65730.0,0.12629498]
["bitfinex","BTCUSD",1718630722669,0.152141,65729.0,65728.0,0.0992419]
["bitfinex","BTCUSD",1718630722894,0.152141,65729.0,65728.0,0.22554443]
["bitfinex","BTCUSD",1718630723099,0.01424691,65729.0,65728.0,0.37768643]
["bitfinex","BTCUSD",1718630723240,0.01424691,65729.0,65728.0,0.81927043]
["bitfinex","BTCUSD",1718630723443,0.00593501,65731.0,65730.0,0.2513789]
["bitfinex","BTCUSD",1718630723651,0.00593501,65731.0,65730.0,0.37768143]
["bitfinex","BTCUSD",1718630723857,0.00193501,65731.0,65730.0,0.22554443]
["bitfinex","BTCUSD",1718630724052,0.01618192,65731.0,65730.0,0.37768143]
["bitfinex","BTCUSD",1718630724255,0.00193501,65731.0,65730.0,0.37768143]
["bitfinex","BTCUSD",1718630724451,0.01618192,65731.0,65730.0,0.37768143]
["bitfinex","BTCUSD",1718630724653,0.00093501,65731.0,65730.0,0.22554443]
["bitfinex","BTCUSD",1718630724858,0.01518192,65731.0,65730.0,0.22554443]
["bitfinex","BTCUSD",1718630725061,0.00493501,65731.0,65730.0,0.22554443]
["bitfinex","BTCUSD",1718630725275,0.01918192,65731.0,65730.0,0.22554443]
["bitfinex","BTCUSD",1718630725558,0.00493501,65731.0,65730.0,0.22554443]
["bitfinex","BTCUSD",1718630725737,0.02018192,65731.0,65730.0,0.22554443]
["bitfinex","BTCUSD",1718630725969,0.00593501,65731.0,65730.0,0.22554443]
["bitfinex","BTCUSD",1718630726093,0.02018192,65731.0,65730.0,0.22554443]
["bitfinex","BTCUSD",1718630726293,0.00593501,65731.0,65730.0,0.22554443]
["bitfinex","BTCUSD",1718630726505,0.02018192,65731.0,65730.0,0.22554443]
["bitfinex","BTCUSD",1718630726696,0.00593501,65731.0,65730.0,0.22554443]
["bitfinex","BTCUSD",1718630726898,0.02018192,65731.0,65730.0,0.22554443]
["bitfinex","BTCUSD",1718630727164,0.00593501,65731.0,65730.0,0.12630253]
["bitfinex","BTCUSD",1718630727368,0.17231692,65731.0,65730.0,0.12630253]
["bitfinex","BTCUSD",1718630727586,0.15807001,65731.0,65730.0,0.12630253]
["bitfinex","BTCUSD",1718630727794,0.47658692,65731.0,65730.0,0.12630253]
["bitfinex","BTCUSD",1718630728036,1.08512692,65731.0,65730.0,0.12630253]
["bitfinex","BTCUSD",1718630730633,1.09224692,65731.0,65730.0,0.12630253]
["bitfinex","BTCUSD",1718630730800,1.08512692,65731.0,65730.0,0.12630253]
["bitfinex","BTCUSD",1718630732220,1.39651692,65731.0,65730.0,0.12630253]
["bitfinex","BTCUSD",1718630732427,1.45701692,65731.0,65730.0,0.12630253]
["bitfinex","BTCUSD",1718630732624,1.065123,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630732828,1.065123,65720.0,65719.0,0.12716705]
["bitfinex","BTCUSD",1718630732829,0.760802,65720.0,65719.0,0.12716705]
["bitfinex","BTCUSD",1718630733029,0.77503811,65720.0,65719.0,0.21352895]
["bitfinex","BTCUSD",1718630733796,0.16639611,65720.0,65719.0,0.12716705]
["bitfinex","BTCUSD",1718630734395,0.01423611,65720.0,65719.0,0.22640895]
["bitfinex","BTCUSD",1718630734843,0.01523611,65720.0,65719.0,0.23740895]
["bitfinex","BTCUSD",1718630735268,0.01623611,65720.0,65719.0,0.24640895]
["bitfinex","BTCUSD",1718630735694,0.01623611,65720.0,65719.0,0.53927095]
["bitfinex","BTCUSD",1718630735873,0.01623611,65720.0,65719.0,0.38710895]
["bitfinex","BTCUSD",1718630736658,0.01623611,65720.0,65719.0,0.53927095]
["bitfinex","BTCUSD",1718630736924,0.01623611,65720.0,65719.0,0.84359595]
["bitfinex","BTCUSD",1718630737219,0.01623611,65720.0,65719.0,0.38710895]
["bitfinex","BTCUSD",1718630737383,0.01623611,65720.0,65719.0,0.53927095]
["bitfinex","BTCUSD",1718630737912,0.01623611,65720.0,65719.0,0.84359595]
["bitfinex","BTCUSD",1718630740238,0.002,65720.0,65719.0,0.38710895]
["bitfinex","BTCUSD",1718630740434,0.002,65720.0,65719.0,0.52639095]
["bitfinex","BTCUSD",1718630740648,0.01623611,65720.0,65719.0,0.52639095]
["bitfinex","BTCUSD",1718630741295,0.01623611,65720.0,65719.0,0.84359595]
["bitfinex","BTCUSD",1718630743184,0.01623611,65720.0,65719.0,0.84359197]
["bitfinex","BTCUSD",1718630743428,0.01623611,65720.0,65719.0,1.45224197]
["bitfinex","BTCUSD",1718630743615,0.002,65720.0,65719.0,1.14791697]
["bitfinex","BTCUSD",1718630745378,0.002,65720.0,65719.0,1.45224197]
["bitfinex","BTCUSD",1718630746708,0.002,65720.0,65719.0,1.14791697]
["bitfinex","BTCUSD",1718630747625,0.002,65720.0,65719.0,0.39856697]
["bitfinex","BTCUSD",1718630747845,0.002,65720.0,65719.0,0.70289197]
["bitfinex","BTCUSD",1718630748052,0.016225,65720.0,65719.0,0.69001197]
["bitfinex","BTCUSD",1718630748233,0.002,65720.0,65719.0,0.69001197]
["bitfinex","BTCUSD",1718630748642,0.002,65720.0,65719.0,0.99433697]
["bitfinex","BTCUSD",1718630748643,0.016225,65720.0,65719.0,0.99433697]
["bitfinex","BTCUSD",1718630748883,0.002,65720.0,65719.0,0.70289197]
["bitfinex","BTCUSD",1718630749101,0.002,65720.0,65719.0,1.14811697]
["bitfinex","BTCUSD",1718630750629,0.002,65720.0,65719.0,0.84379197]
["bitfinex","BTCUSD",1718630751010,0.016225,65720.0,65719.0,0.84379197]
["bitfinex","BTCUSD",1718630751226,0.002,65720.0,65719.0,0.22356307]
["bitfinex","BTCUSD",1718630751430,0.01716001,65720.0,65719.0,0.22356307]
["bitfinex","BTCUSD",1718630751639,0.00293501,65720.0,65719.0,1.08361697]
["bitfinex","BTCUSD",1718630751848,0.00293501,65720.0,65719.0,0.77929197]
["bitfinex","BTCUSD",1718630752045,0.15509501,65720.0,65719.0,0.30992497]
["bitfinex","BTCUSD",1718630752206,0.16929307,65720.0,65719.0,0.32280497]
["bitfinex","BTCUSD",1718630752408,0.15509501,65720.0,65719.0,0.32280455]
["bitfinex","BTCUSD",1718630752605,0.01713301,65720.0,65719.0,0.32280455]
["bitfinex","BTCUSD",1718630753613,0.01713301,65720.0,65719.0,0.53536655]
["bitfinex","BTCUSD",1718630755712,0.01713301,65720.0,65719.0,1.14401496]
["bitfinex","BTCUSD",1718630756139,0.00293501,65720.0,65719.0,0.83968996]
["bitfinex","BTCUSD",1718630756550,0.01713775,65720.0,65719.0,0.83968996]
["bitfinex","BTCUSD",1718630756776,0.00293501,65720.0,65719.0,0.83968996]
["bitfinex","BTCUSD",1718630756985,0.01713775,65720.0,65719.0,0.83968996]
["bitfinex","BTCUSD",1718630757203,0.00293501,65720.0,65719.0,0.83968996]
["bitfinex","BTCUSD",1718630757403,0.01713775,65720.0,65719.0,0.53536496]
["bitfinex","BTCUSD",1718630757657,0.00293501,65720.0,65719.0,0.53536496]
["bitfinex","BTCUSD",1718630757884,0.01713775,65720.0,65719.0,0.53536496]
["bitfinex","BTCUSD",1718630758106,0.01713775,65720.0,65719.0,1.14401496]
["bitfinex","BTCUSD",1718630758336,0.00293501,65720.0,65719.0,1.35168326]
["bitfinex","BTCUSD",1718630758842,0.00293501,65720.0,65719.0,1.33348155]
["bitfinex","BTCUSD",1718630759762,0.00293501,65720.0,65719.0,1.02915655]
["bitfinex","BTCUSD",1718630760373,0.00293501,65720.0,65719.0,1.33348155]
["bitfinex","BTCUSD",1718630761859,0.00293501,65720.0,65719.0,1.64925257]
["bitfinex","BTCUSD",1718630762068,0.00293501,65720.0,65719.0,1.65925257]
["bitfinex","BTCUSD",1718630762478,0.00293501,65720.0,65719.0,1.64925257]
["bitfinex","BTCUSD",1718630763272,0.00293501,65720.0,65719.0,0.88844057]
["bitfinex","BTCUSD",1718630763478,0.00293501,65720.0,65719.0,0.59088063]
["bitfinex","BTCUSD",1718630763677,0.01711759,65720.0,65719.0,0.74304263]
["bitfinex","BTCUSD",1718630763916,0.01711759,65720.0,65719.0,0.14716106]
["bitfinex","BTCUSD",1718630763917,0.23437759,65720.0,65719.0,0.14716106]
["bitfinex","BTCUSD",1718630764056,0.53869859,65720.0,65719.0,0.14716106]
["bitfinex","BTCUSD",1718630764255,0.53869859,65720.0,65719.0,0.24640296]
["bitfinex","BTCUSD",1718630765092,0.53769859,65720.0,65719.0,0.23740296]
["bitfinex","BTCUSD",1718630765878,0.47159859,65720.0,65719.0,0.22640296]
["bitfinex","BTCUSD",1718630766295,0.47259859,65720.0,65719.0,0.21952296]
["bitfinex","BTCUSD",1718630766495,0.47259859,65720.0,65719.0,0.13316106]
["bitfinex","BTCUSD",1718630766703,0.47259859,65720.0,65719.0,0.22252296]
["bitfinex","BTCUSD",1718630768077,0.4964202,65720.0,65719.0,0.22252296]
["bitfinex","BTCUSD",1718630768849,0.4964202,65720.0,65719.0,0.23540296]
["bitfinex","BTCUSD",1718630769319,0.4964202,65720.0,65719.0,0.22252296]
["bitfinex","BTCUSD",1718630769721,0.4964202,65720.0,65719.0,0.13616106]
["bitfinex","BTCUSD",1718630770049,0.4964202,65720.0,65719.0,0.23540296]
["bitfinex","BTCUSD",1718630770255,0.4964202,65720.0,65719.0,0.23541326]
["bitfinex","BTCUSD",1718630770962,0.1920992,65720.0,65719.0,0.23541326]
["bitfinex","BTCUSD",1718630771231,0.5578202,65720.0,65719.0,0.13617136]
["bitfinex","BTCUSD",1718630771434,0.2534992,65720.0,65719.0,0.23541326]
["bitfinex","BTCUSD",1718630771642,0.0399392,65720.0,65719.0,0.23541326]
["bitfinex","BTCUSD",1718630771850,0.0399392,65720.0,65719.0,0.31201326]
["bitfinex","BTCUSD",1718630772057,0.1920992,65720.0,65719.0,0.31201326]
["bitfinex","BTCUSD",1718630772995,0.0399392,65720.0,65719.0,0.31201326]
["bitfinex","BTCUSD",1718630774008,0.1920992,65720.0,65719.0,0.31201326]
["bitfinex","BTCUSD",1718630775051,0.16827759,65720.0,65719.0,0.31201326]
["bitfinex","BTCUSD",1718630775471,0.47259859,65720.0,65719.0,0.23541326]
["bitfinex","BTCUSD",1718630778147,0.16827759,65720.0,65719.0,0.23541326]
["bitfinex","BTCUSD",1718630778362,0.01611759,65720.0,65719.0,0.99622526]
["bitfinex","BTCUSD",1718630778577,0.01611759,65720.0,65719.0,1.13862526]
["bitfinex","BTCUSD",1718630778775,0.00193501,65720.0,65719.0,1.13862526]
["bitfinex","BTCUSD",1718630779671,0.00193501,65720.0,65719.0,1.0123039]
["bitfinex","BTCUSD",1718630779852,0.00193501,65720.0,65719.0,1.13861342]
["bitfinex","BTCUSD",1718630780058,0.00193501,65720.0,65719.0,0.31760142]
["bitfinex","BTCUSD",1718630780259,0.00193501,65720.0,65719.0,0.46976342]
["bitfinex","BTCUSD",1718630780920,0.01607999,65720.0,65719.0,0.46976342]
["bitfinex","BTCUSD",1718630781155,0.01607999,65720.0,65719.0,0.46976652]
["bitfinex","BTCUSD",1718630781379,0.47256099,65720.0,65719.0,0.22252452]
["bitfinex","BTCUSD",1718630781594,0.47237785,65720.0,65719.0,0.23540452]
["bitfinex","BTCUSD",1718630781790,0.01589685,65720.0,65719.0,0.23540452]
["bitfinex","BTCUSD",1718630783635,0.16805685,65720.0,65719.0,0.1090919]
["bitfinex","BTCUSD",1718630784218,0.01589685,65720.0,65719.0,0.1090919]
["bitfinex","BTCUSD",1718630786511,0.01589685,65720.0,65719.0,0.2354107]
["bitfinex","BTCUSD",1718630786701,0.16805685,65720.0,65719.0,0.2354107]
["bitfinex","BTCUSD",1718630786946,0.16701518,65720.0,65719.0,0.2354107]
["bitfinex","BTCUSD",1718630787935,0.47133618,65720.0,65719.0,0.1361688]
["bitfinex","BTCUSD",1718630788153,0.77565718,65720.0,65719.0,0.1361688]
["bitfinex","BTCUSD",1718630788367,0.77565718,65720.0,65719.0,0.2225307]
["bitfinex","BTCUSD",1718630788571,0.77565718,65720.0,65719.0,0.2354107]
["bitfinex","BTCUSD",1718630788791,0.77565718,65720.0,65719.0,0.1361688]
["bitfinex","BTCUSD",1718630789148,0.91585718,65720.0,65719.0,0.1361688]
["bitfinex","BTCUSD",1718630789361,1.22017818,65720.0,65719.0,0.00985]
["bitfinex","BTCUSD",1718630789595,1.53161918,65720.0,65719.0,0.00985]
["bitfinex","BTCUSD",1718630790172,1.53161918,65720.0,65719.0,0.00685]
["bitfinex","BTCUSD",1718630790593,1.53090898,65720.0,65719.0,0.00385]
["bitfinex","BTCUSD",1718630791238,1.53090898,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630791574,1.54290898,65720.0,65719.0,0.00185]
["bitfinex","BTCUSD",1718630791770,1.53578898,65720.0,65719.0,0.00185]
["bitfinex","BTCUSD",1718630792600,1.55090898,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630793175,1.54378898,65720.0,65719.0,0.00185]
["bitfinex","BTCUSD",1718630793382,1.54290898,65720.0,65719.0,0.00185]
["bitfinex","BTCUSD",1718630793611,1.53578898,65720.0,65719.0,0.00185]
["bitfinex","BTCUSD",1718630793915,1.54290898,65720.0,65719.0,0.00185]
["bitfinex","BTCUSD",1718630794330,1.55190898,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630797386,1.54478898,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630797597,1.24046798,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630799564,1.16386798,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630799791,1.10026798,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630802018,1.10738798,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630805139,1.10026798,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630805381,1.10026798,65720.0,65719.0,0.08075]
["bitfinex","BTCUSD",1718630805793,1.10026798,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630808427,1.10738798,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630810711,1.10026798,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630811750,1.10738798,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630814920,1.10026798,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630816201,1.10832299,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630817246,1.95788489,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630817455,1.88970309,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630817670,2.00368034,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630817886,1.88970309,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630818296,1.58538209,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630818936,1.88970309,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630820626,1.93970309,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630820951,2.24402409,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718630821137,2.23502409,65720.0,65719.0,0.00185]
["bitfinex","BTCUSD",1718630821366,1.95450721,65720.0,65719.0,0.00185]
["bitfinex","BTCUSD",1718630821634,1.93070309,65720.0,65719.0,0.00185]
["bitfinex","BTCUSD",1718630821843,1.91870309,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630822061,1.94250783,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630822285,2.00650783,65720.0,65719.0,0.00185]
["bitfinex","BTCUSD",1718630822513,2.31082883,65720.0,65719.0,0.00185]
["bitfinex","BTCUSD",1718630822741,2.46158216,65720.0,65719.0,0.00185]
["bitfinex","BTCUSD",1718630823394,2.31082883,65720.0,65719.0,0.00185]
["bitfinex","BTCUSD",1718630823836,2.31082883,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630824100,2.29682883,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630824347,2.31082883,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630824578,2.46158216,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630824994,2.32482883,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718630825209,2.32482883,65720.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630825210,2.2430431,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630825442,2.229405,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630825655,2.39387498,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630825876,2.27997936,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630826092,2.28945792,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630826298,2.40334624,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630826505,2.04897924,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630826762,1.98509092,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630827184,2.09897924,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630827415,1.98509092,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630827626,1.99909092,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630827825,2.01309092,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630828056,2.12696761,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630828262,2.12694824,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630828679,2.11294824,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630828900,1.99909092,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630829138,2.01309092,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630829565,2.31745792,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630829797,2.30345792,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630830004,2.31745792,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630830867,1.99945282,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630831078,2.01309092,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630831509,2.10412145,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630832110,2.01309092,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630832321,2.12690043,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630833196,2.01309092,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630834937,2.12685857,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630835177,2.43122557,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630835582,2.4550578,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630835920,2.4550529,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630836282,2.34129015,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630837103,2.35949774,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630837434,2.35949895,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630837649,2.40041544,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630838294,3.27660473,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630839382,3.4552414,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630839597,3.47905296,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630839817,3.61549278,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630840023,3.47905296,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630840465,3.45524151,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630841095,3.45524168,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630841521,3.40588463,65710.0,65707.0,0.00852]
["bitfinex","BTCUSD",1718630842347,2.3590381,65692.0,65691.0,0.00852]
["bitfinex","BTCUSD",1718630842764,2.38233202,65692.0,65691.0,0.00852]
["bitfinex","BTCUSD",1718630842973,2.45078385,65692.0,65691.0,0.00852]
["bitfinex","BTCUSD",1718630843300,2.40533202,65692.0,65691.0,0.00852]
["bitfinex","BTCUSD",1718630843505,2.40533233,65692.0,65691.0,0.00852]
["bitfinex","BTCUSD",1718630843911,2.41933233,65692.0,65691.0,0.00852]
["bitfinex","BTCUSD",1718630844335,2.40985371,65692.0,65691.0,0.00852]
["bitfinex","BTCUSD",1718630844553,2.46478416,65692.0,65691.0,0.00852]
["bitfinex","BTCUSD",1718630845313,2.41933233,65692.0,65691.0,0.00852]
["bitfinex","BTCUSD",1718630845768,2.43333233,65692.0,65691.0,0.00852]
["bitfinex","BTCUSD",1718630848070,2.73778333,65692.0,65691.0,0.00852]
["bitfinex","BTCUSD",1718630848292,2.82038333,65692.0,65691.0,0.00852]
["bitfinex","BTCUSD",1718630850205,2.5999881,65682.0,65677.0,0.00853]
["bitfinex","BTCUSD",1718630850406,2.69738239,65682.0,65677.0,0.00853]
["bitfinex","BTCUSD",1718630850784,2.70685573,65682.0,65677.0,0.00853]
["bitfinex","BTCUSD",1718630851031,2.71538573,65682.0,65677.0,0.00853]
["bitfinex","BTCUSD",1718630851638,2.74238573,65682.0,65677.0,0.00853]
["bitfinex","BTCUSD",1718630852269,2.78214577,65682.0,65677.0,0.00853]
["bitfinex","BTCUSD",1718630852471,2.82472171,65682.0,65677.0,0.00853]
["bitfinex","BTCUSD",1718630853099,2.81524837,65682.0,65677.0,0.00853]
["bitfinex","BTCUSD",1718630853284,2.82472065,65682.0,65677.0,0.00853]
["bitfinex","BTCUSD",1718630853495,2.82736556,65682.0,65677.0,0.00853]
["bitfinex","BTCUSD",1718630853747,2.82736957,65682.0,65677.0,0.00853]
["bitfinex","BTCUSD",1718630853975,2.90376957,65682.0,65677.0,0.00853]
["bitfinex","BTCUSD",1718630854678,2.94903597,65682.0,65677.0,0.00853]
["bitfinex","BTCUSD",1718630855853,2.1001051,65678.0,65677.0,0.00853]
["bitfinex","BTCUSD",1718630856077,2.23314143,65678.0,65677.0,0.00853]
["bitfinex","BTCUSD",1718630856301,2.28929664,65678.0,65677.0,0.00853]
["bitfinex","BTCUSD",1718630856511,2.40168141,65678.0,65677.0,0.00853]
["bitfinex","BTCUSD",1718630856855,2.35622436,65678.0,65677.0,0.00853]
["bitfinex","BTCUSD",1718630857106,2.36422436,65678.0,65677.0,0.00853]
["bitfinex","BTCUSD",1718630857785,3.29518395,65678.0,65677.0,1e-06]
["bitfinex","BTCUSD",1718630858228,3.28571336,65678.0,65677.0,1e-06]
["bitfinex","BTCUSD",1718630858910,3.29671336,65678.0,65677.0,1e-06]
["bitfinex","BTCUSD",1718630859372,0.1207581,65673.0,65672.0,1e-06]
["bitfinex","BTCUSD",1718630859778,2.32479122,65673.0,65672.0,1e-06]
["bitfinex","BTCUSD",1718630859985,2.93386922,65673.0,65672.0,1e-06]
["bitfinex","BTCUSD",1718630860202,2.95686922,65673.0,65672.0,1e-06]
["bitfinex","BTCUSD",1718630860416,3.71821622,65673.0,65672.0,1e-06]
["bitfinex","BTCUSD",1718630860633,3.00232627,65673.0,65672.0,1e-06]
["bitfinex","BTCUSD",1718630860839,2.97086922,65673.0,65672.0,1e-06]
["bitfinex","BTCUSD",1718630861054,2.93820995,65673.0,65672.0,1e-06]
["bitfinex","BTCUSD",1718630861488,2.93840845,65673.0,65672.0,1e-06]
["bitfinex","BTCUSD",1718630861691,3.01570845,65673.0,65672.0,1e-06]
["bitfinex","BTCUSD",1718630862131,3.77705545,65673.0,65672.0,1e-06]
["bitfinex","BTCUSD",1718630864757,2.2605781,65669.0,65668.0,1e-06]
["bitfinex","BTCUSD",1718630864961,2.38514065,65669.0,65668.0,1e-06]
["bitfinex","BTCUSD",1718630865170,2.39855214,65669.0,65668.0,1e-06]
["bitfinex","BTCUSD",1718630865386,2.41355214,65669.0,65668.0,1e-06]
["bitfinex","BTCUSD",1718630865991,2.42755214,65669.0,65668.0,1e-06]
["bitfinex","BTCUSD",1718630866374,3.18894614,65669.0,65668.0,1e-06]
["bitfinex","BTCUSD",1718630866587,3.26554614,65669.0,65668.0,1e-06]
["bitfinex","BTCUSD",1718630866769,3.27954614,65669.0,65668.0,1e-06]
["bitfinex","BTCUSD",1718630868979,3.32620541,65669.0,65668.0,1e-06]
["bitfinex","BTCUSD",1718630869192,3.27954614,65669.0,65668.0,1e-06]
["bitfinex","BTCUSD",1718630869603,3.27954729,65669.0,65668.0,1e-06]
["bitfinex","BTCUSD",1718630870310,2.20611519,65669.0,65668.0,1e-06]
["bitfinex","BTCUSD",1718630870513,1.47400119,65669.0,65668.0,0.061001]
["bitfinex","BTCUSD",1718630870719,1.16232419,65669.0,65668.0,0.143901]
["bitfinex","BTCUSD",1718630871079,1.12236049,65669.0,65668.0,0.143901]
["bitfinex","BTCUSD",1718630871287,1.41291749,65669.0,65668.0,0.143901]
["bitfinex","BTCUSD",1718630871497,1.10836049,65669.0,65668.0,0.143901]
["bitfinex","BTCUSD",1718630871702,0.78980349,65669.0,65668.0,0.143901]
["bitfinex","BTCUSD",1718630872070,0.49924649,65669.0,65668.0,0.2431429]
["bitfinex","BTCUSD",1718630872325,0.48524649,65669.0,65668.0,0.2431429]
["bitfinex","BTCUSD",1718630872531,0.78980349,65669.0,65668.0,0.2431429]
["bitfinex","BTCUSD",1718630872730,0.78980349,65669.0,65668.0,0.143901]
["bitfinex","BTCUSD",1718630873164,0.78880349,65669.0,65668.0,0.143901]
["bitfinex","BTCUSD",1718630873570,0.77480349,65669.0,65668.0,0.143901]
["bitfinex","BTCUSD",1718630874139,0.78862035,65669.0,65668.0,0.143901]
["bitfinex","BTCUSD",1718630874560,0.80262035,65669.0,65668.0,0.143901]
["bitfinex","BTCUSD",1718630874958,0.80262035,65669.0,65668.0,0.2431429]
["bitfinex","BTCUSD",1718630875220,0.49806335,65669.0,65668.0,0.2431429]
["bitfinex","BTCUSD",1718630875436,0.152262,65677.0,65676.0,0.0992419]
["bitfinex","BTCUSD",1718630875654,0.456782,65677.0,65676.0,0.0992419]
["bitfinex","BTCUSD",1718630875867,0.152262,65677.0,65676.0,0.2430419]
["bitfinex","BTCUSD",1718630876079,0.152258,65678.0,65676.0,0.0992419]
["bitfinex","BTCUSD",1718630876293,0.761288,65678.0,65677.0,0.1438]
["bitfinex","BTCUSD",1718630876707,0.80115632,65678.0,65677.0,0.1438]
["bitfinex","BTCUSD",1718630877025,0.152256,65679.0,65678.0,0.0992419]
["bitfinex","BTCUSD",1718630877261,0.152256,65679.0,65678.0,0.2419419]
["bitfinex","BTCUSD",1718630877481,0.761278,65679.0,65678.0,0.2419419]
["bitfinex","BTCUSD",1718630877947,0.456767,65679.0,65678.0,0.2419419]
["bitfinex","BTCUSD",1718630878157,0.761278,65679.0,65678.0,0.2419419]
["bitfinex","BTCUSD",1718630878644,1.067789,65679.0,65678.0,0.1427]
["bitfinex","BTCUSD",1718630880453,1.067789,65679.0,65678.0,0.2419419]
["bitfinex","BTCUSD",1718630880636,1.067789,65679.0,65678.0,0.1427]
["bitfinex","BTCUSD",1718630881111,1.072789,65679.0,65678.0,0.1427]
["bitfinex","BTCUSD",1718630881525,1.08971615,65679.0,65678.0,0.1427]
["bitfinex","BTCUSD",1718630881935,1.09065116,65679.0,65678.0,0.15558]
["bitfinex","BTCUSD",1718630882876,1.09065116,65679.0,65678.0,0.1427]
["bitfinex","BTCUSD",1718630883252,1.09065116,65679.0,65678.0,0.2419419]
["bitfinex","BTCUSD",1718630883455,0.02486216,65679.0,65678.0,0.2419419]
["bitfinex","BTCUSD",1718630884015,0.17711716,65679.0,65678.0,0.2419419]
["bitfinex","BTCUSD",1718630884427,0.02486216,65679.0,65678.0,0.2419419]
["bitfinex","BTCUSD",1718630884839,0.02486216,65679.0,65678.0,0.6987139]
["bitfinex","BTCUSD",1718630885051,0.00793501,65679.0,65678.0,1.3177439]
["bitfinex","BTCUSD",1718630885285,0.4656,65691.0,65690.0,0.7007319]
["bitfinex","BTCUSD",1718630885493,0.4656,65691.0,65690.0,0.5485019]
["bitfinex","BTCUSD",1718630885716,0.48265712,65691.0,65690.0,1.0151919]
["bitfinex","BTCUSD",1718630886353,0.48265712,65691.0,65690.0,0.4062719]
["bitfinex","BTCUSD",1718630886551,0.48265712,65691.0,65690.0,0.2440419]
["bitfinex","BTCUSD",1718630887069,0.63488412,65691.0,65690.0,0.2440419]
["bitfinex","BTCUSD",1718630887273,0.93933912,65691.0,65690.0,0.2440419]
["bitfinex","BTCUSD",1718630887949,0.48265712,65691.0,65690.0,0.2440419]
["bitfinex","BTCUSD",1718630888152,0.48265712,65691.0,65690.0,0.2470419]
["bitfinex","BTCUSD",1718630888350,0.49265712,65691.0,65690.0,0.2580419]
["bitfinex","BTCUSD",1718630888553,0.48265712,65691.0,65690.0,0.2440419]
["bitfinex","BTCUSD",1718630888948,0.48265712,65691.0,65690.0,0.2490419]
["bitfinex","BTCUSD",1718630889285,0.48265712,65691.0,65690.0,0.2440419]
["bitfinex","BTCUSD",1718630889446,0.48265712,65691.0,65690.0,0.2540419]
["bitfinex","BTCUSD",1718630889625,0.48265712,65691.0,65690.0,0.2590419]
["bitfinex","BTCUSD",1718630890817,0.01705712,65691.0,65690.0,0.2590419]
["bitfinex","BTCUSD",1718630891377,0.01705712,65691.0,65690.0,0.2610419]
["bitfinex","BTCUSD",1718630891776,0.152221,65694.0,65693.0,0.0992419]
["bitfinex","BTCUSD",1718630891980,0.761103,65694.0,65693.0,0.0992419]
["bitfinex","BTCUSD",1718630892423,0.304431,65697.0,65693.0,0.0992419]
["bitfinex","BTCUSD",1718630892651,0.456644,65697.0,65696.0,0.0992419]
["bitfinex","BTCUSD",1718630892819,0.77,65703.0,65694.0,0.2410419]
["bitfinex","BTCUSD",1718630892820,0.456655,65695.0,65694.0,0.2410419]
["bitfinex","BTCUSD",1718630892995,0.761092,65695.0,65694.0,0.2410419]
["bitfinex","BTCUSD",1718630895006,0.456655,65695.0,65694.0,0.2410419]
["bitfinex","BTCUSD",1718630895141,0.764092,65695.0,65694.0,0.2410419]
["bitfinex","BTCUSD",1718630895365,0.003,65695.0,65694.0,0.2410419]
["bitfinex","BTCUSD",1718630895568,0.152216,65696.0,65695.0,0.2431419]
["bitfinex","BTCUSD",1718630895768,0.76108,65696.0,65695.0,0.2431419]
["bitfinex","BTCUSD",1718630895967,0.78491084,65696.0,65695.0,0.2431419]
["bitfinex","BTCUSD",1718630896518,0.80196796,65696.0,65695.0,0.2431419]
["bitfinex","BTCUSD",1718630896728,1.10639996,65696.0,65695.0,0.2431419]
["bitfinex","BTCUSD",1718630898018,1.10839996,65696.0,65695.0,0.2431419]
["bitfinex","BTCUSD",1718630898257,1.11239996,65696.0,65695.0,0.2431419]
["bitfinex","BTCUSD",1718630898465,1.11039996,65696.0,65695.0,0.2431419]
["bitfinex","BTCUSD",1718630898672,1.10639996,65696.0,65695.0,0.2431419]
["bitfinex","BTCUSD",1718630899302,1.10839996,65696.0,65695.0,0.2431419]
["bitfinex","BTCUSD",1718630899510,1.11239996,65696.0,65695.0,0.2431419]
["bitfinex","BTCUSD",1718630899886,1.11439996,65696.0,65695.0,0.2431419]
["bitfinex","BTCUSD",1718630900097,1.11039996,65696.0,65695.0,0.2431419]
["bitfinex","BTCUSD",1718630901526,1.11439996,65696.0,65695.0,0.2431419]
["bitfinex","BTCUSD",1718630901979,1.41883196,65696.0,65695.0,0.1439]
["bitfinex","BTCUSD",1718630902178,1.41483196,65696.0,65695.0,0.1439]
["bitfinex","BTCUSD",1718630902310,1.41683196,65696.0,65695.0,0.1439]
["bitfinex","BTCUSD",1718630902733,1.41483196,65696.0,65695.0,0.1439]
["bitfinex","BTCUSD",1718630902934,1.41683196,65696.0,65695.0,0.1439]
["bitfinex","BTCUSD",1718630904435,1.45659468,65696.0,65695.0,0.1439]
["bitfinex","BTCUSD",1718630904668,1.45659464,65696.0,65695.0,0.1439]
["bitfinex","BTCUSD",1718630904901,1.41683196,65696.0,65695.0,0.1439]
["bitfinex","BTCUSD",1718630905345,1.45661441,65696.0,65695.0,0.1439]
["bitfinex","BTCUSD",1718630907562,1.41683196,65696.0,65695.0,0.1439]
["bitfinex","BTCUSD",1718630907841,1.42395196,65696.0,65695.0,0.0817]
["bitfinex","BTCUSD",1718630908176,1.41683196,65696.0,65695.0,0.0817]
["bitfinex","BTCUSD",1718630909081,1.4566325,65696.0,65695.0,0.0817]
["bitfinex","BTCUSD",1718630909537,1.41683196,65696.0,65695.0,0.0817]
["bitfinex","BTCUSD",1718630910379,1.45663475,65696.0,65695.0,0.0817]
["bitfinex","BTCUSD",1718630910584,1.46375475,65696.0,65695.0,0.0817]
["bitfinex","BTCUSD",1718630911280,1.46175475,65696.0,65695.0,0.0817]
["bitfinex","BTCUSD",1718630911689,1.46475475,65696.0,65695.0,0.0817]
["bitfinex","BTCUSD",1718630911892,1.46075475,65696.0,65695.0,0.0817]
["bitfinex","BTCUSD",1718630912095,1.065561,65693.0,65692.0,0.0608]
["bitfinex","BTCUSD",1718630912300,1.370007,65693.0,65692.0,0.1871929]
["bitfinex","BTCUSD",1718630912445,1.38732791,65693.0,65692.0,0.1871929]
["bitfinex","BTCUSD",1718630913579,1.08288191,65693.0,65692.0,0.2864348]
["bitfinex","BTCUSD",1718630913933,1.08588191,65693.0,65692.0,0.1871929]
["bitfinex","BTCUSD",1718630914272,1.08588191,65693.0,65692.0,0.2864348]
["bitfinex","BTCUSD",1718630914480,1.08888191,65693.0,65692.0,0.2864348]
["bitfinex","BTCUSD",1718630914888,1.08288191,65693.0,65692.0,0.2864348]
["bitfinex","BTCUSD",1718630915349,1.08288191,65693.0,65692.0,0.1871929]
["bitfinex","BTCUSD",1718630915727,1.08788191,65693.0,65692.0,0.3950595]
["bitfinex","BTCUSD",1718630916171,1.39232791,65693.0,65692.0,0.1871929]
["bitfinex","BTCUSD",1718630916327,1.38932791,65693.0,65692.0,0.39505889]
["bitfinex","BTCUSD",1718630916535,1.69377391,65693.0,65692.0,0.1263929]
["bitfinex","BTCUSD",1718630916752,2.01433991,65693.0,65692.0,0.1263929]
["bitfinex","BTCUSD",1718630916973,2.03733991,65693.0,65692.0,0.1263929]
["bitfinex","BTCUSD",1718630917172,2.11857801,65693.0,65692.0,0.1263929]
["bitfinex","BTCUSD",1718630917370,2.17907801,65693.0,65692.0,0.1263929]
["bitfinex","BTCUSD",1718630917581,2.17543991,65693.0,65692.0,0.1263929]
["bitfinex","BTCUSD",1718630918405,2.17343991,65693.0,65692.0,0.1263929]
["bitfinex","BTCUSD",1718630919296,2.16343991,65693.0,65692.0,0.1263929]
["bitfinex","BTCUSD",1718630919471,1.065771,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630919669,1.065771,65680.0,65679.0,0.12726335]
["bitfinex","BTCUSD",1718630919888,1.08306443,65680.0,65679.0,0.12726335]
["bitfinex","BTCUSD",1718630920679,1.38757043,65680.0,65679.0,0.12726335]
["bitfinex","BTCUSD",1718630921551,1.08306443,65680.0,65679.0,0.12726335]
["bitfinex","BTCUSD",1718630922170,1.08706443,65680.0,65679.0,0.12726335]
["bitfinex","BTCUSD",1718630922537,1.08706443,65680.0,65679.0,0.12726824]
["bitfinex","BTCUSD",1718630922740,1.09406443,65680.0,65679.0,0.12726824]
["bitfinex","BTCUSD",1718630923033,1.09406443,65680.0,65679.0,0.12726748]
["bitfinex","BTCUSD",1718630923683,1.39857043,65680.0,65679.0,0.12726748]
["bitfinex","BTCUSD",1718630923879,1.39157043,65680.0,65679.0,0.12726748]
["bitfinex","BTCUSD",1718630924095,1.39857043,65680.0,65679.0,0.12726748]
["bitfinex","BTCUSD",1718630924294,1.39857043,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630924742,1.39457043,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630924903,1.40057043,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630925906,1.40069043,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630926165,1.70519643,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630926377,1.71319643,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630927399,1.85229643,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630927612,2.15680243,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630927824,2.17044053,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630928051,2.2159622,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630928262,2.20228231,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630928480,2.15680243,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630929333,2.14280243,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630929535,2.15644053,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630929743,2.22328231,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630929954,2.17780243,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630930381,2.19180243,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630933907,2.20544053,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630934540,2.19180243,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630934951,2.20544053,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630935364,2.80544053,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630936299,2.74180243,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630936505,2.75544053,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630936721,2.80544053,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630940000,2.75544053,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630940211,2.80544053,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630941285,1.41357043,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630942046,1.71807643,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630942475,1.41357043,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630942678,1.10906443,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630942896,0.80455843,65680.0,65679.0,0.00085]
["bitfinex","BTCUSD",1718630943108,0.80455843,65680.0,65679.0,0.1000919]
["bitfinex","BTCUSD",1718630943330,1.10906443,65680.0,65679.0,0.07925]
["bitfinex","BTCUSD",1718630945762,0.80455843,65680.0,65679.0,0.1784919]
["bitfinex","BTCUSD",1718630945982,0.04329343,65680.0,65679.0,0.2393919]
["bitfinex","BTCUSD",1718630946199,0.04329343,65680.0,65679.0,0.36580277]
["bitfinex","BTCUSD",1718630946444,0.19554643,65680.0,65679.0,0.36580277]
["bitfinex","BTCUSD",1718630946653,0.04329343,65680.0,65679.0,0.36580277]
["bitfinex","BTCUSD",1718630946865,0.04329343,65680.0,65679.0,0.36579695]
["bitfinex","BTCUSD",1718630947242,0.02929343,65680.0,65679.0,0.36579695]
["bitfinex","BTCUSD",1718630947689,0.03329343,65680.0,65679.0,0.36579695]
["bitfinex","BTCUSD",1718630947884,0.03329343,65680.0,65679.0,0.51805195]
["bitfinex","BTCUSD",1718630948188,0.02129343,65680.0,65679.0,0.36579695]
["bitfinex","BTCUSD",1718630948374,0.01729343,65680.0,65679.0,0.36679695]
["bitfinex","BTCUSD",1718630948592,0.17054643,65680.0,65679.0,0.36679695]
["bitfinex","BTCUSD",1718630948738,0.15418801,65680.0,65679.0,0.36679695]
["bitfinex","BTCUSD",1718630948954,0.01896836,65680.0,65679.0,0.28754695]
["bitfinex","BTCUSD",1718630950101,0.17122136,65680.0,65679.0,0.28754695]
["bitfinex","BTCUSD",1718630950487,0.01896836,65680.0,65679.0,0.28754695]
["bitfinex","BTCUSD",1718630951069,0.01896836,65680.0,65679.0,0.43979812]
["bitfinex","BTCUSD",1718630951285,0.01896836,65680.0,65679.0,0.75430912]
["bitfinex","BTCUSD",1718630951679,0.01896836,65680.0,65679.0,1.05882012]
["bitfinex","BTCUSD",1718630951680,0.00193501,65680.0,65679.0,1.05882012]
["bitfinex","BTCUSD",1718630952040,0.00193501,65680.0,65679.0,0.52189812]
["bitfinex","BTCUSD",1718630952252,0.00193501,65680.0,65679.0,0.83640912]
["bitfinex","BTCUSD",1718630952655,0.01896836,65680.0,65679.0,0.83640912]
["bitfinex","BTCUSD",1718630952865,0.00193501,65680.0,65679.0,0.83640912]
["bitfinex","BTCUSD",1718630953075,0.01896836,65680.0,65679.0,0.83640912]
["bitfinex","BTCUSD",1718630954369,0.01896836,65680.0,65679.0,0.52189812]
["bitfinex","BTCUSD",1718630954587,0.01896836,65680.0,65679.0,0.53189812]
["bitfinex","BTCUSD",1718630956139,0.01896836,65680.0,65679.0,0.37964312]
["bitfinex","BTCUSD",1718630957148,0.01896836,65680.0,65679.0,0.36964312]
["bitfinex","BTCUSD",1718630957325,0.01896836,65680.0,65679.0,0.37964312]
["bitfinex","BTCUSD",1718630958347,0.17122136,65680.0,65679.0,0.37964312]
["bitfinex","BTCUSD",1718630958547,0.01896836,65680.0,65679.0,0.37964312]
["bitfinex","BTCUSD",1718630961104,0.17122136,65680.0,65679.0,0.36964312]
["bitfinex","BTCUSD",1718630961277,0.47572736,65680.0,65679.0,0.36964312]
["bitfinex","BTCUSD",1718630962668,0.47472736,65680.0,65679.0,0.36864312]
["bitfinex","BTCUSD",1718630963042,0.47572736,65680.0,65679.0,0.36964312]
["bitfinex","BTCUSD",1718630963294,0.47472736,65680.0,65679.0,0.36864312]
["bitfinex","BTCUSD",1718630963685,0.78023336,65680.0,65679.0,0.28754312]
["bitfinex","BTCUSD",1718630963888,0.77923336,65680.0,65679.0,0.1601419]
["bitfinex","BTCUSD",1718630964086,0.77923336,65680.0,65679.0,0.28654676]
["bitfinex","BTCUSD",1718630964448,0.78023336,65680.0,65679.0,0.28734676]
["bitfinex","BTCUSD",1718630964835,0.78023336,65680.0,65679.0,0.1609419]
["bitfinex","BTCUSD",1718630965037,0.78123336,65680.0,65679.0,0.1609419]
["bitfinex","BTCUSD",1718630965488,0.78023336,65680.0,65679.0,0.1609419]
["bitfinex","BTCUSD",1718630965714,1.08473936,65680.0,65679.0,0.1609419]
["bitfinex","BTCUSD",1718630966138,1.09073936,65680.0,65679.0,0.1609419]
["bitfinex","BTCUSD",1718630966560,1.09073936,65680.0,65679.0,0.1599419]
["bitfinex","BTCUSD",1718630966561,1.08973936,65680.0,65679.0,0.1599419]
["bitfinex","BTCUSD",1718630966763,1.09273936,65680.0,65679.0,0.1599419]
["bitfinex","BTCUSD",1718630967184,0.01796836,65680.0,65676.0,0.1599419]
["bitfinex","BTCUSD",1718630967408,0.456801,65674.0,65673.0,0.07358]
["bitfinex","BTCUSD",1718630967612,0.761335,65674.0,65673.0,0.07358]
["bitfinex","BTCUSD",1718630967818,1.06568575,65674.0,65673.0,0.1599419]
["bitfinex","BTCUSD",1718630968036,1.08291904,65674.0,65673.0,0.1599419]
["bitfinex","BTCUSD",1718630968875,1.08291904,65674.0,65673.0,0.0607]
["bitfinex","BTCUSD",1718630969082,1.08291904,65674.0,65673.0,0.07358]
["bitfinex","BTCUSD",1718630969506,1.08291904,65674.0,65673.0,0.0992419]
["bitfinex","BTCUSD",1718630970136,1.08291904,65674.0,65673.0,0.1022419]
["bitfinex","BTCUSD",1718630972567,0.81859568,65674.0,65673.0,0.22866459]
["bitfinex","BTCUSD",1718630973421,1.12312968,65674.0,65673.0,0.14230269]
["bitfinex","BTCUSD",1718630973625,1.12312968,65674.0,65673.0,0.22866459]
["bitfinex","BTCUSD",1718630973836,1.12312968,65674.0,65673.0,0.28886459]
["bitfinex","BTCUSD",1718630976352,0.81859568,65674.0,65673.0,0.28886459]
["bitfinex","BTCUSD",1718630976553,1.12312968,65674.0,65673.0,0.28886459]
["bitfinex","BTCUSD",1718630976919,1.12312968,65674.0,65673.0,0.1624419]
["bitfinex","BTCUSD",1718630977766,1.12312968,65674.0,65673.0,0.28886636]
["bitfinex","BTCUSD",1718630978165,1.12312968,65674.0,65673.0,0.1624419]
["bitfinex","BTCUSD",1718630979008,1.12312968,65674.0,65673.0,0.288866]
["bitfinex","BTCUSD",1718630979211,1.12312968,65674.0,65673.0,0.1624419]
["bitfinex","BTCUSD",1718630979671,1.12312968,65674.0,65673.0,0.28886547]
["bitfinex","BTCUSD",1718630980014,1.08291904,65674.0,65673.0,0.28886547]
["bitfinex","BTCUSD",1718630980224,0.47385104,65674.0,65673.0,0.28886547]
["bitfinex","BTCUSD",1718630980443,0.51421151,65674.0,65673.0,0.28886339]
["bitfinex","BTCUSD",1718630980670,0.16950029,65674.0,65673.0,0.36626339]
["bitfinex","BTCUSD",1718630980907,0.47403429,65674.0,65673.0,0.36626339]
["bitfinex","BTCUSD",1718630981104,0.77856829,65674.0,65673.0,0.36626339]
["bitfinex","BTCUSD",1718630981323,0.81891582,65674.0,65673.0,0.36626339]
["bitfinex","BTCUSD",1718630981531,0.77856829,65674.0,65673.0,0.36626341]
["bitfinex","BTCUSD",1718630982251,0.7795033,65674.0,65673.0,0.36326341]
["bitfinex","BTCUSD",1718630982475,0.1704353,65674.0,65673.0,0.36326341]
["bitfinex","BTCUSD",1718630982676,0.0191683,65674.0,65673.0,0.36826341]
["bitfinex","BTCUSD",1718630983124,0.1704353,65674.0,65673.0,0.36326341]
["bitfinex","BTCUSD",1718630983323,0.4749693,65674.0,65673.0,0.36426341]
["bitfinex","BTCUSD",1718630983787,0.4749693,65674.0,65673.0,0.36326341]
["bitfinex","BTCUSD",1718630983988,0.4759693,65674.0,65673.0,0.36826341]
["bitfinex","BTCUSD",1718630984195,0.4759693,65674.0,65673.0,0.37026341]
["bitfinex","BTCUSD",1718630985421,0.1714353,65674.0,65673.0,0.37026341]
["bitfinex","BTCUSD",1718630985635,0.0191683,65674.0,65673.0,0.38026341]
["bitfinex","BTCUSD",1718630985853,0.1714353,65674.0,65673.0,0.37026341]
["bitfinex","BTCUSD",1718630986109,0.1714353,65674.0,65673.0,0.38026341]
["bitfinex","BTCUSD",1718630986543,0.1714353,65674.0,65673.0,0.37026341]
["bitfinex","BTCUSD",1718630986772,0.0191683,65674.0,65673.0,0.68480241]
["bitfinex","BTCUSD",1718630986983,0.00193501,65674.0,65673.0,0.83707141]
["bitfinex","BTCUSD",1718630987203,0.00193501,65674.0,65673.0,0.38026341]
["bitfinex","BTCUSD",1718630987413,0.01905558,65674.0,65673.0,0.38026341]
["bitfinex","BTCUSD",1718630987846,0.01905558,65674.0,65673.0,0.83707141]
["bitfinex","BTCUSD",1718630988070,0.01905558,65674.0,65673.0,1.14161041]
["bitfinex","BTCUSD",1718630988280,0.00193501,65674.0,65673.0,1.14161041]
["bitfinex","BTCUSD",1718630988713,0.00193501,65674.0,65673.0,1.33124445]
["bitfinex","BTCUSD",1718630989159,0.00193501,65674.0,65673.0,1.69543671]
["bitfinex","BTCUSD",1718630989385,0.00093501,65674.0,65673.0,1.80681934]
["bitfinex","BTCUSD",1718630989618,0.00293501,65674.0,65673.0,1.83561355]
["bitfinex","BTCUSD",1718630989838,0.00293501,65674.0,65673.0,3.24443671]
["bitfinex","BTCUSD",1718630990066,0.00193501,65674.0,65673.0,1.9305506]
["bitfinex","BTCUSD",1718630990277,0.00293501,65674.0,65673.0,1.74443671]
["bitfinex","BTCUSD",1718630990485,0.00293501,65674.0,65673.0,1.95832908]
["bitfinex","BTCUSD",1718630990723,0.00193501,65674.0,65673.0,1.95232908]
["bitfinex","BTCUSD",1718630991150,0.00293501,65674.0,65673.0,1.95332908]
["bitfinex","BTCUSD",1718630991791,0.00293501,65674.0,65673.0,1.83943671]
["bitfinex","BTCUSD",1718630992013,0.00393501,65674.0,65673.0,1.85343671]
["bitfinex","BTCUSD",1718630992221,0.00393501,65674.0,65673.0,1.8533449]
["bitfinex","BTCUSD",1718630993113,0.00393501,65674.0,65673.0,1.944395]
["bitfinex","BTCUSD",1718630993329,0.00393501,65674.0,65673.0,1.7533449]
["bitfinex","BTCUSD",1718630993553,0.00393501,65674.0,65673.0,1.8533449]
["bitfinex","BTCUSD",1718630993807,0.00393501,65674.0,65673.0,1.84439369]
["bitfinex","BTCUSD",1718630994233,0.00393501,65674.0,65673.0,1.82163189]
["bitfinex","BTCUSD",1718630995299,0.00393501,65674.0,65673.0,1.92163189]
["bitfinex","BTCUSD",1718630995503,0.00393501,65674.0,65673.0,1.8533449]
["bitfinex","BTCUSD",1718630996302,0.00393501,65674.0,65673.0,1.66378072]
["bitfinex","BTCUSD",1718630996679,0.00393501,65674.0,65673.0,1.73203565]
["bitfinex","BTCUSD",1718630996891,0.00393501,65674.0,65673.0,1.8533449]
["bitfinex","BTCUSD",1718630997094,0.00393501,65674.0,65673.0,1.66378072]
["bitfinex","BTCUSD",1718630997523,0.00093501,65680.0,65679.0,2.1260519]
["bitfinex","BTCUSD",1718630997767,0.00093501,65710.0,65695.0,0.7078969]
["bitfinex","BTCUSD",1718630997768,0.152189,65708.0,65695.0,0.7078969]
["bitfinex","BTCUSD",1718630997980,0.145,65709.0,65695.0,0.7078969]
["bitfinex","BTCUSD",1718630997981,0.152199,65704.0,65695.0,1.13871002]
["bitfinex","BTCUSD",1718630998191,0.1522,65703.0,65695.0,1.13871002]
["bitfinex","BTCUSD",1718630998408,0.145,65709.0,65695.0,1.44314702]
["bitfinex","BTCUSD",1718630998878,0.152191,65707.0,65695.0,1.44314702]
["bitfinex","BTCUSD",1718630999293,0.297186,65709.0,65695.0,1.45214702]
["bitfinex","BTCUSD",1718630999522,0.145,65709.0,65695.0,1.45214702]
["bitfinex","BTCUSD",1718630999719,0.00093501,65710.0,65695.0,1.44314702]
["bitfinex","BTCUSD",1718630999927,0.152186,65709.0,65695.0,1.44314702]
["bitfinex","BTCUSD",1718631000140,0.304378,65708.0,65695.0,1.45714702]
["bitfinex","BTCUSD",1718631000337,0.30438,65708.0,65695.0,1.15271002]
["bitfinex","BTCUSD",1718631000553,0.1477,65701.0,65695.0,0.2790941]
["bitfinex","BTCUSD",1718631000750,0.45211,65701.0,65695.0,0.22561802]
["bitfinex","BTCUSD",1718631000958,0.304425,65698.0,65695.0,0.23961802]
["bitfinex","BTCUSD",1718631001158,0.00093501,65710.0,65695.0,1.14731002]
["bitfinex","BTCUSD",1718631001424,0.00093501,65710.0,65695.0,1.45174702]
["bitfinex","BTCUSD",1718631001637,0.00093501,65710.0,65695.0,1.85618402]
["bitfinex","BTCUSD",1718631001849,0.00093501,65710.0,65695.0,1.45174702]
["bitfinex","BTCUSD",1718631002064,0.152189,65708.0,65695.0,1.45174702]
["bitfinex","BTCUSD",1718631002915,0.152189,65708.0,65695.0,1.43774702]
["bitfinex","BTCUSD",1718631003122,0.00093501,65710.0,65695.0,0.22561802]
["bitfinex","BTCUSD",1718631003123,0.15315101,65696.0,65695.0,0.22561802]
["bitfinex","BTCUSD",1718631003354,0.45758301,65696.0,65695.0,0.23961802]
["bitfinex","BTCUSD",1718631003575,0.45758301,65696.0,65695.0,0.1132419]
["bitfinex","BTCUSD",1718631003790,0.45758301,65696.0,65695.0,0.0992419]
["bitfinex","BTCUSD",1718631003997,0.00193501,65696.0,65695.0,0.1132419]
["bitfinex","BTCUSD",1718631004212,0.90741501,65696.0,65695.0,0.028]
["bitfinex","BTCUSD",1718631004420,0.90741501,65696.0,65695.0,0.1272419]
["bitfinex","BTCUSD",1718631004421,1.21184701,65696.0,65695.0,0.1272419]
["bitfinex","BTCUSD",1718631004639,1.21084701,65696.0,65695.0,0.1132419]
["bitfinex","BTCUSD",1718631004850,0.90641501,65696.0,65695.0,0.1132419]
["bitfinex","BTCUSD",1718631005047,0.90741501,65696.0,65695.0,0.1232419]
["bitfinex","BTCUSD",1718631005257,0.61079901,65696.0,65695.0,0.1092419]
["bitfinex","BTCUSD",1718631005471,0.30636701,65696.0,65695.0,0.1092419]
["bitfinex","BTCUSD",1718631005692,0.30636701,65696.0,65695.0,0.0992419]
["bitfinex","BTCUSD",1718631005693,0.45758301,65696.0,65695.0,0.0992419]
["bitfinex","BTCUSD",1718631006120,0.15415101,65696.0,65695.0,0.0992419]
["bitfinex","BTCUSD",1718631006330,0.15415101,65696.0,65695.0,0.1716419]
["bitfinex","BTCUSD",1718631006331,0.00193501,65696.0,65695.0,0.1716419]
["bitfinex","BTCUSD",1718631006555,0.00193501,65696.0,65695.0,1.44563119]
["bitfinex","BTCUSD",1718631006776,0.00193501,65696.0,65695.0,0.38010219]
["bitfinex","BTCUSD",1718631006990,0.00193501,65696.0,65695.0,0.68453919]
["bitfinex","BTCUSD",1718631007203,0.00193501,65696.0,65695.0,1.0148339]
["bitfinex","BTCUSD",1718631007428,0.00193501,65696.0,65695.0,1.15419441]
["bitfinex","BTCUSD",1718631007429,0.00093501,65696.0,65695.0,1.15419441]
["bitfinex","BTCUSD",1718631007628,0.00093501,65696.0,65695.0,1.14119441]
["bitfinex","BTCUSD",1718631007844,0.00093501,65696.0,65695.0,0.83975741]
["bitfinex","BTCUSD",1718631008062,0.45758301,65696.0,65695.0,0.24260241]
["bitfinex","BTCUSD",1718631008272,0.00093501,65696.0,65695.0,0.39482041]
["bitfinex","BTCUSD",1718631008483,0.00093501,65696.0,65695.0,0.39182041]
["bitfinex","BTCUSD",1718631008700,0.15315101,65696.0,65695.0,0.25260241]
["bitfinex","BTCUSD",1718631008925,0.00193501,65696.0,65695.0,0.23560241]
["bitfinex","BTCUSD",1718631009167,0.00193501,65696.0,65695.0,1.14839441]
["bitfinex","BTCUSD",1718631009384,0.00093501,65696.0,65695.0,1.54283141]
["bitfinex","BTCUSD",1718631009590,0.00093501,65696.0,65695.0,1.84726841]
["bitfinex","BTCUSD",1718631009813,0.00093501,65696.0,65695.0,1.94726841]
["bitfinex","BTCUSD",1718631010544,0.00093501,65696.0,65695.0,1.96126841]
["bitfinex","BTCUSD",1718631010749,0.00093501,65696.0,65695.0,1.94726841]
["bitfinex","BTCUSD",1718631010964,0.00093501,65696.0,65695.0,1.97326841]
["bitfinex","BTCUSD",1718631011189,0.00193501,65696.0,65695.0,1.97326841]
["bitfinex","BTCUSD",1718631011615,0.00093501,65696.0,65695.0,1.96026841]
["bitfinex","BTCUSD",1718631011810,0.00093501,65696.0,65695.0,1.94726841]
["bitfinex","BTCUSD",1718631012020,0.00193501,65696.0,65695.0,1.95726841]
["bitfinex","BTCUSD",1718631012251,0.00193501,65696.0,65695.0,1.97126841]
["bitfinex","BTCUSD",1718631012446,0.00093501,65696.0,65695.0,1.96126841]
["bitfinex","BTCUSD",1718631012849,0.00193501,65696.0,65695.0,1.97526841]
["bitfinex","BTCUSD",1718631014056,0.00193501,65696.0,65695.0,1.57083141]
["bitfinex","BTCUSD",1718631014261,0.00193501,65696.0,65695.0,1.26639441]
["bitfinex","BTCUSD",1718631014619,0.00193501,65696.0,65695.0,0.91195741]
["bitfinex","BTCUSD",1718631014734,0.00193501,65696.0,65695.0,1.21639441]
["bitfinex","BTCUSD",1718631014942,0.00193501,65696.0,65695.0,1.16639441]
["bitfinex","BTCUSD",1718631015144,0.00193501,65696.0,65695.0,1.52083141]
["bitfinex","BTCUSD",1718631015368,0.00193501,65696.0,65695.0,1.16639441]
["bitfinex","BTCUSD",1718631015573,0.00193501,65696.0,65695.0,1.21639441]
["bitfinex","BTCUSD",1718631015780,0.00193501,65696.0,65695.0,1.21638151]
["bitfinex","BTCUSD",1718631016013,0.00193501,65696.0,65695.0,1.52081851]
["bitfinex","BTCUSD",1718631016413,0.00193501,65696.0,65695.0,1.16638151]
["bitfinex","BTCUSD",1718631016628,0.00193501,65696.0,65695.0,1.02468151]
["bitfinex","BTCUSD",1718631017212,0.00193501,65696.0,65695.0,1.04291285]
["bitfinex","BTCUSD",1718631017421,0.00193501,65696.0,65695.0,1.02468151]
["bitfinex","BTCUSD",1718631018020,0.00193501,65696.0,65695.0,1.04291209]
["bitfinex","BTCUSD",1718631018158,0.00193501,65696.0,65695.0,1.02468151]
["bitfinex","BTCUSD",1718631018568,0.00193501,65696.0,65695.0,1.04291345]
["bitfinex","BTCUSD",1718631019375,0.00193501,65696.0,65695.0,0.27182145]
["bitfinex","BTCUSD",1718631019577,0.90171501,65696.0,65695.0,0.24070951]
["bitfinex","BTCUSD",1718631019786,0.91944586,65696.0,65695.0,0.25358951]
["bitfinex","BTCUSD",1718631019996,0.61501386,65696.0,65695.0,0.25358951]
["bitfinex","BTCUSD",1718631020202,0.61501386,65696.0,65695.0,0.25360805]
["bitfinex","BTCUSD",1718631020822,0.15836586,65696.0,65695.0,0.25360805]
["bitfinex","BTCUSD",1718631021033,0.91944586,65696.0,65695.0,0.24072805]
["bitfinex","BTCUSD",1718631021667,0.91944586,65696.0,65695.0,0.25360805]
["bitfinex","BTCUSD",1718631022349,0.15836586,65696.0,65695.0,0.25360805]
["bitfinex","BTCUSD",1718631023196,0.01966586,65696.0,65695.0,0.26360805]
["bitfinex","BTCUSD",1718631023599,0.01966586,65696.0,65695.0,0.25360805]
["bitfinex","BTCUSD",1718631025359,0.78074586,65696.0,65695.0,0.15436615]
["bitfinex","BTCUSD",1718631025794,1.22507786,65696.0,65695.0,0.15436615]
["bitfinex","BTCUSD",1718631026007,1.22507786,65696.0,65695.0,0.028]
["bitfinex","BTCUSD",1718631028112,1.84106186,65696.0,65695.0,0.028]
["bitfinex","BTCUSD",1718631028317,1.85469996,65696.0,65695.0,0.028]
["bitfinex","BTCUSD",1718631028523,2.15913196,65696.0,65695.0,0.028]
["bitfinex","BTCUSD",1718631029157,2.15913196,65696.0,65695.0,0.014]
["bitfinex","BTCUSD",1718631029336,2.15913196,65696.0,65680.0,0.0863619]
["bitfinex","BTCUSD",1718631029337,1.065757,65681.0,65680.0,0.0863619]
["bitfinex","BTCUSD",1718631029511,0.1425,65673.0,65671.0,0.0963619]
["bitfinex","BTCUSD",1718631029724,0.761357,65672.0,65671.0,0.0963619]
["bitfinex","BTCUSD",1718631029929,0.77866809,65672.0,65671.0,0.22566283]
["bitfinex","BTCUSD",1718631030078,1.08321109,65672.0,65671.0,0.0992419]
["bitfinex","BTCUSD",1718631030727,0.77866809,65672.0,65671.0,0.0992419]
["bitfinex","BTCUSD",1718631032028,0.77866809,65672.0,65670.0,0.01288]
["bitfinex","BTCUSD",1718631032029,1.065918,65671.0,65670.0,0.01288]
["bitfinex","BTCUSD",1718631032191,1.065918,65671.0,65668.0,1e-06]
["bitfinex","BTCUSD",1718631032192,0.761392,65669.0,65668.0,1e-06]
["bitfinex","BTCUSD",1718631032404,1.08315601,65669.0,65668.0,1e-06]
["bitfinex","BTCUSD",1718631032790,1.08315601,65669.0,65668.0,0.0992429]
["bitfinex","BTCUSD",1718631033419,1.08315601,65669.0,65668.0,1e-06]
["bitfinex","BTCUSD",1718631033852,1.09015601,65669.0,65668.0,0.001001]
["bitfinex","BTCUSD",1718631035318,1.39871301,65669.0,65668.0,0.001001]
["bitfinex","BTCUSD",1718631035723,1.08715601,65669.0,65668.0,1e-06]
["bitfinex","BTCUSD",1718631036945,1.09415601,65669.0,65668.0,0.001001]
["bitfinex","BTCUSD",1718631037584,1.54333301,65669.0,65668.0,0.001001]
["bitfinex","BTCUSD",1718631038268,1.84789001,65669.0,65668.0,0.001001]
["bitfinex","BTCUSD",1718631038483,1.54333301,65669.0,65668.0,0.001001]
["bitfinex","BTCUSD",1718631039107,1.55697111,65669.0,65668.0,0.001001]
["bitfinex","BTCUSD",1718631039577,1.86152811,65669.0,65668.0,0.001001]
["bitfinex","BTCUSD",1718631041146,1.84789001,65669.0,65668.0,0.001001]
["bitfinex","BTCUSD",1718631041844,1.86152811,65669.0,65668.0,0.001001]
["bitfinex","BTCUSD",1718631042490,1.84789001,65669.0,65668.0,0.001001]
["bitfinex","BTCUSD",1718631043171,1.84789001,65669.0,65641.0,0.17111563]
["bitfinex","BTCUSD",1718631043322,1.84789001,65669.0,65627.0,0.313278]
["bitfinex","BTCUSD",1718631043323,3.3828471,65630.0,65629.0,0.813596]
["bitfinex","BTCUSD",1718631043559,3.3828471,65630.0,65629.0,1.11950082]
["bitfinex","BTCUSD",1718631043774,3.39950952,65630.0,65629.0,1.46552424]
["bitfinex","BTCUSD",1718631044176,3.39950952,65630.0,65629.0,1.44724382]
["bitfinex","BTCUSD",1718631044391,3.39950952,65630.0,65629.0,1.47773382]
["bitfinex","BTCUSD",1718631045657,3.40050952,65630.0,65629.0,1.49173382]
["bitfinex","BTCUSD",1718631045841,3.39950952,65630.0,65629.0,1.47773382]
["bitfinex","BTCUSD",1718631046309,3.40150952,65630.0,65629.0,1.66594894]
["bitfinex","BTCUSD",1718631046517,3.40150952,65630.0,65629.0,1.65194894]
["bitfinex","BTCUSD",1718631046957,3.40050952,65630.0,65629.0,1.66123247]
["bitfinex","BTCUSD",1718631047171,3.40050952,65630.0,65629.0,1.64294894]
["bitfinex","BTCUSD",1718631047398,3.40150952,65630.0,65629.0,1.55094894]
["bitfinex","BTCUSD",1718631047603,3.40150952,65630.0,65629.0,1.24620594]
["bitfinex","BTCUSD",1718631047823,3.40050952,65630.0,65629.0,1.23820594]
["bitfinex","BTCUSD",1718631048069,3.40050952,65630.0,65629.0,1.33821273]
["bitfinex","BTCUSD",1718631048510,3.40050952,65630.0,65629.0,1.64295573]
["bitfinex","BTCUSD",1718631048718,3.40150952,65630.0,65629.0,1.65695573]
["bitfinex","BTCUSD",1718631048933,3.40050952,65630.0,65629.0,1.65695573]
["bitfinex","BTCUSD",1718631049144,3.39950952,65630.0,65629.0,1.64295573]
["bitfinex","BTCUSD",1718631049356,3.40050952,65630.0,65629.0,1.84165858]
["bitfinex","BTCUSD",1718631049531,3.40150952,65630.0,65629.0,1.85565858]
["bitfinex","BTCUSD",1718631049785,3.40150952,65630.0,65629.0,1.84165858]
["bitfinex","BTCUSD",1718631049990,3.40050952,65630.0,65629.0,1.83265858]
["bitfinex","BTCUSD",1718631050203,3.40150952,65630.0,65629.0,1.85565858]
["bitfinex","BTCUSD",1718631050423,3.40150952,65630.0,65629.0,2.1718187]
["bitfinex","BTCUSD",1718631050847,3.40050952,65630.0,65629.0,2.1628187]
["bitfinex","BTCUSD",1718631051479,3.40050952,65630.0,65629.0,2.1718187]
["bitfinex","BTCUSD",1718631051668,3.40150952,65630.0,65629.0,2.1718187]
["bitfinex","BTCUSD",1718631051826,3.40250952,65630.0,65629.0,2.1858187]
["bitfinex","BTCUSD",1718631052449,3.40250952,65630.0,65629.0,1.7810757]
["bitfinex","BTCUSD",1718631052605,3.40250952,65630.0,65629.0,1.44591558]
["bitfinex","BTCUSD",1718631052606,3.40150952,65630.0,65629.0,1.44591558]
["bitfinex","BTCUSD",1718631052808,3.85861652,65630.0,65629.0,0.51208653]
["bitfinex","BTCUSD",1718631053007,3.55387852,65630.0,65629.0,0.17558368]
["bitfinex","BTCUSD",1718631053250,4.16335452,65630.0,65629.0,0.17558368]
["bitfinex","BTCUSD",1718631053448,3.85861652,65630.0,65629.0,0.17558368]
["bitfinex","BTCUSD",1718631053654,3.55487852,65630.0,65629.0,0.18458368]
["bitfinex","BTCUSD",1718631053880,3.85961652,65630.0,65629.0,0.16616856]
["bitfinex","BTCUSD",1718631054087,4.16435452,65630.0,65629.0,0.16616856]
["bitfinex","BTCUSD",1718631054286,4.60479252,65630.0,65629.0,0.12916856]
["bitfinex","BTCUSD",1718631054802,4.67099252,65630.0,65629.0,0.13816856]
["bitfinex","BTCUSD",1718631055666,5.02573052,65630.0,65629.0,0.13816856]
["bitfinex","BTCUSD",1718631055911,5.02673052,65630.0,65629.0,0.15216856]
["bitfinex","BTCUSD",1718631056342,5.03673052,65630.0,65629.0,0.15216856]
["bitfinex","BTCUSD",1718631056548,5.02673052,65630.0,65629.0,0.15616856]
["bitfinex","BTCUSD",1718631056772,5.02573052,65630.0,65629.0,0.14716856]
["bitfinex","BTCUSD",1718631056995,5.02473052,65630.0,65629.0,0.12916856]
["bitfinex","BTCUSD",1718631057231,5.02473052,65630.0,65625.0,0.00853]
["bitfinex","BTCUSD",1718631057232,0.11,65626.0,65625.0,0.00853]
["bitfinex","BTCUSD",1718631057447,2.36505808,65626.0,65625.0,0.00853]
["bitfinex","BTCUSD",1718631057651,2.28805808,65626.0,65625.0,0.00853]
["bitfinex","BTCUSD",1718631058105,1.64554408,65626.0,65625.0,0.00853]
["bitfinex","BTCUSD",1718631058337,1.96030108,65626.0,65625.0,0.00853]
["bitfinex","BTCUSD",1718631058557,1.65554408,65626.0,65625.0,0.00853]
["bitfinex","BTCUSD",1718631058990,1.96030108,65626.0,65625.0,0.00853]
["bitfinex","BTCUSD",1718631059463,1.97430108,65626.0,65625.0,0.00953]
["bitfinex","BTCUSD",1718631059707,1.96011783,65626.0,65625.0,0.00853]
["bitfinex","BTCUSD",1718631059922,1.65736083,65626.0,65625.0,0.00953]
["bitfinex","BTCUSD",1718631060332,1.65736083,65626.0,65625.0,0.00853]
["bitfinex","BTCUSD",1718631060333,1.66936083,65626.0,65625.0,0.00853]
["bitfinex","BTCUSD",1718631060544,2.16936083,65626.0,65625.0,0.00953]
["bitfinex","BTCUSD",1718631060757,2.58811783,65626.0,65625.0,0.00953]
["bitfinex","BTCUSD",1718631060992,2.49711783,65626.0,65625.0,0.00853]
["bitfinex","BTCUSD",1718631061206,1.69236083,65626.0,65625.0,0.00853]
["bitfinex","BTCUSD",1718631061408,1.99711783,65626.0,65625.0,0.00853]
["bitfinex","BTCUSD",1718631062051,2.11111783,65626.0,65625.0,0.00853]
["bitfinex","BTCUSD",1718631062508,2.12311783,65626.0,65625.0,0.00953]
["bitfinex","BTCUSD",1718631062716,2.02311783,65626.0,65625.0,0.00953]
["bitfinex","BTCUSD",1718631062932,2.10911783,65626.0,65625.0,0.00853]
["bitfinex","BTCUSD",1718631063151,0.39472275,65614.0,65607.0,0.00853]
["bitfinex","BTCUSD",1718631063390,1.00434675,65614.0,65607.0,0.00853]
["bitfinex","BTCUSD",1718631063622,2.23952511,65614.0,65607.0,0.00853]
["bitfinex","BTCUSD",1718631063840,2.33952511,65614.0,65607.0,0.00853]
["bitfinex","BTCUSD",1718631064053,2.3763803,65614.0,65607.0,0.00853]
["bitfinex","BTCUSD",1718631064492,2.3993803,65614.0,65607.0,0.00853]
["bitfinex","BTCUSD",1718631066260,2.43986277,65614.0,65607.0,0.00853]
["bitfinex","BTCUSD",1718631067612,0.07981675,65606.0,65605.0,0.00853]
["bitfinex","BTCUSD",1718631067831,2.96774479,65606.0,65605.0,0.00853]
["bitfinex","BTCUSD",1718631068043,3.0721245,65606.0,65605.0,0.00853]
["bitfinex","BTCUSD",1718631068254,2.9221245,65606.0,65605.0,0.00853]
["bitfinex","BTCUSD",1718631068464,2.6172745,65606.0,65605.0,0.00853]
["bitfinex","BTCUSD",1718631068740,3.0221245,65606.0,65605.0,0.00853]
["bitfinex","BTCUSD",1718631069369,3.0361245,65606.0,65605.0,0.00853]
["bitfinex","BTCUSD",1718631069580,3.0861245,65606.0,65605.0,0.00853]
["bitfinex","BTCUSD",1718631069798,3.0861245,65606.0,65592.0,0.0131758]
["bitfinex","BTCUSD",1718631069799,0.37271675,65593.0,65592.0,0.0131758]
["bitfinex","BTCUSD",1718631070045,1.03499175,65593.0,65592.0,0.0131758]
["bitfinex","BTCUSD",1718631070258,1.66038539,65593.0,65592.0,0.0131758]
["bitfinex","BTCUSD",1718631070474,0.09981675,65571.0,65563.0,0.00853]
["bitfinex","BTCUSD",1718631070707,0.457567,65564.0,65563.0,0.00853]
["bitfinex","BTCUSD",1718631070915,0.762612,65564.0,65563.0,0.32509998]
["bitfinex","BTCUSD",1718631071123,0.152522,65565.0,65563.0,0.32509998]
["bitfinex","BTCUSD",1718631071344,0.15252,65565.0,65564.0,0.33488992]
["bitfinex","BTCUSD",1718631071553,0.7626,65565.0,65564.0,0.33488992]
["bitfinex","BTCUSD",1718631071766,0.46546887,65565.0,65564.0,0.33488992]
["bitfinex","BTCUSD",1718631071973,0.77050887,65565.0,65564.0,0.33488992]
["bitfinex","BTCUSD",1718631072183,0.77050887,65565.0,65564.0,0.7841356]
["bitfinex","BTCUSD",1718631072184,0.01552887,65565.0,65564.0,0.7841356]
["bitfinex","BTCUSD",1718631072394,0.01552887,65565.0,65564.0,1.1670806]
["bitfinex","BTCUSD",1718631072628,0.09981675,65572.0,65571.0,0.01]
["bitfinex","BTCUSD",1718631072840,0.1124956,65572.0,65571.0,0.34488614]
["bitfinex","BTCUSD",1718631073272,0.5700076,65572.0,65571.0,0.3165686]
["bitfinex","BTCUSD",1718631073484,0.8750156,65572.0,65571.0,0.12662744]
["bitfinex","BTCUSD",1718631073714,0.01267885,65572.0,65571.0,0.28913344]
["bitfinex","BTCUSD",1718631073969,0.01367885,65572.0,65571.0,1.54348492]
["bitfinex","BTCUSD",1718631074184,0.001,65572.0,65571.0,1.54348492]
["bitfinex","BTCUSD",1718631074398,0.001,65572.0,65571.0,0.93346092]
["bitfinex","BTCUSD",1718631074614,0.001,65572.0,65571.0,0.46594292]
["bitfinex","BTCUSD",1718631074831,0.001,65572.0,65571.0,0.47594292]
["bitfinex","BTCUSD",1718631075325,0.001,65572.0,65571.0,0.62844892]
["bitfinex","BTCUSD",1718631075541,0.001,65572.0,65571.0,1.23847292]
["bitfinex","BTCUSD",1718631075751,0.04981675,65584.0,65571.0,1.54348492]
["bitfinex","BTCUSD",1718631075959,0.04981675,65584.0,65583.0,0.4757495]
["bitfinex","BTCUSD",1718631076161,0.20229275,65584.0,65583.0,0.0183145]
["bitfinex","BTCUSD",1718631076372,0.152496,65576.0,65571.0,0.1604]
["bitfinex","BTCUSD",1718631076612,0.152504,65572.0,65571.0,0.1504]
["bitfinex","BTCUSD",1718631076832,0.152504,65572.0,65571.0,0.47591236]
["bitfinex","BTCUSD",1718631077040,0.152504,65572.0,65571.0,0.31651236]
["bitfinex","BTCUSD",1718631077041,0.82529169,65572.0,65571.0,0.31651236]
["bitfinex","BTCUSD",1718631077455,1.14029969,65572.0,65571.0,0.31651236]
["bitfinex","BTCUSD",1718631077669,0.152515,65567.0,65566.0,0.064]
["bitfinex","BTCUSD",1718631077904,0.457546,65567.0,65566.0,0.3805295]
["bitfinex","BTCUSD",1718631078126,0.47031769,65567.0,65566.0,0.3805295]
["bitfinex","BTCUSD",1718631078548,0.01277169,65567.0,65566.0,0.3805295]
["bitfinex","BTCUSD",1718631078751,0.16528669,65567.0,65566.0,0.3805295]
["bitfinex","BTCUSD",1718631078956,0.457546,65567.0,65566.0,0.3805295]
["bitfinex","BTCUSD",1718631079184,0.47031769,65567.0,65566.0,0.3805295]
["bitfinex","BTCUSD",1718631079402,0.47131769,65567.0,65566.0,0.3815295]
["bitfinex","BTCUSD",1718631079834,0.01377169,65567.0,65566.0,0.3815295]
["bitfinex","BTCUSD",1718631080244,0.16628669,65567.0,65566.0,0.3815295]
["bitfinex","BTCUSD",1718631080506,0.47131769,65567.0,65566.0,0.3815295]
["bitfinex","BTCUSD",1718631081135,0.82634869,65567.0,65566.0,0.3175295]
["bitfinex","BTCUSD",1718631081346,0.82734869,65567.0,65566.0,0.3175295]
["bitfinex","BTCUSD",1718631081562,1.19219644,65567.0,65566.0,0.3175295]
["bitfinex","BTCUSD",1718631082455,1.19119644,65567.0,65566.0,0.3165295]
["bitfinex","BTCUSD",1718631082866,1.19219644,65567.0,65566.0,0.3165295]
["bitfinex","BTCUSD",1718631083084,1.19119644,65567.0,65566.0,0.3165295]
["bitfinex","BTCUSD",1718631083282,1.18119644,65567.0,65566.0,0.3165295]
["bitfinex","BTCUSD",1718631083496,1.19119644,65567.0,65566.0,0.3165295]
["bitfinex","BTCUSD",1718631083713,1.49722744,65567.0,65566.0,0.3165295]
["bitfinex","BTCUSD",1718631084370,1.50722744,65567.0,65566.0,0.3165295]
["bitfinex","BTCUSD",1718631084854,1.51722744,65567.0,65566.0,0.3165295]
["bitfinex","BTCUSD",1718631085067,1.51722744,65567.0,65566.0,0.1266118]
["bitfinex","BTCUSD",1718631086368,1.82225844,65567.0,65566.0,0.1266118]
["bitfinex","BTCUSD",1718631086579,1.89975844,65567.0,65566.0,0.1266118]
["bitfinex","BTCUSD",1718631086781,2.06475844,65567.0,65566.0,0.1266118]
["bitfinex","BTCUSD",1718631086958,1.96475844,65567.0,65566.0,0.1266118]
["bitfinex","BTCUSD",1718631087208,2.06475844,65567.0,65566.0,0.1266118]
["bitfinex","BTCUSD",1718631087840,2.06375844,65567.0,65566.0,0.1266118]
["bitfinex","BTCUSD",1718631088236,2.07175844,65567.0,65566.0,0.1266118]
["bitfinex","BTCUSD",1718631088508,2.39978944,65567.0,65566.0,0.1266118]
["bitfinex","BTCUSD",1718631088738,0.25621675,65548.0,65547.0,0.00854]
["bitfinex","BTCUSD",1718631088946,1.11901375,65548.0,65547.0,0.00854]
["bitfinex","BTCUSD",1718631089191,0.63755175,65540.0,65527.0,0.0131758]
["bitfinex","BTCUSD",1718631089478,1.49302275,65540.0,65527.0,0.0131758]
["bitfinex","BTCUSD",1718631089694,0.88505088,65540.0,65529.0,0.0621]
["bitfinex","BTCUSD",1718631089922,0.88505088,65540.0,65533.0,0.02832957]
["bitfinex","BTCUSD",1718631089923,0.11215888,65540.0,65533.0,0.02832957]
["bitfinex","BTCUSD",1718631090159,0.11215888,65540.0,65539.0,0.14574]
["bitfinex","BTCUSD",1718631090379,0.11215888,65540.0,65539.0,0.33575301]
["bitfinex","BTCUSD",1718631090607,0.55755175,65540.0,65539.0,0.33575301]
["bitfinex","BTCUSD",1718631090840,0.04981675,65546.0,65545.0,0.162566]
["bitfinex","BTCUSD",1718631091074,4.59541858,65550.0,65545.0,0.162566]
["bitfinex","BTCUSD",1718631091075,4.59541858,65550.0,65549.0,0.162557]
["bitfinex","BTCUSD",1718631091297,4.59541858,65550.0,65549.0,0.80209736]
["bitfinex","BTCUSD",1718631091518,4.36221858,65550.0,65549.0,1.51232736]
["bitfinex","BTCUSD",1718631091742,4.36221858,65550.0,65549.0,1.10721236]
["bitfinex","BTCUSD",1718631091992,4.36221858,65550.0,65549.0,0.33442536]
["bitfinex","BTCUSD",1718631092210,4.36221858,65550.0,65549.0,0.80209736]
["bitfinex","BTCUSD",1718631092633,4.36221858,65550.0,65549.0,1.41232736]
["bitfinex","BTCUSD",1718631093314,4.36221858,65550.0,65549.0,0.49698236]
["bitfinex","BTCUSD",1718631093535,4.36221858,65550.0,65549.0,0.34442536]
["bitfinex","BTCUSD",1718631093962,4.37354325,65550.0,65549.0,0.80209736]
["bitfinex","BTCUSD",1718631094175,4.37354325,65550.0,65549.0,1.41332736]
["bitfinex","BTCUSD",1718631094176,4.37454325,65550.0,65549.0,1.41332736]
["bitfinex","BTCUSD",1718631094383,4.37354325,65550.0,65549.0,1.41332736]
["bitfinex","BTCUSD",1718631094621,4.37354325,65550.0,65549.0,1.10721236]
["bitfinex","BTCUSD",1718631094830,4.37354325,65550.0,65549.0,1.41232736]
["bitfinex","BTCUSD",1718631095471,4.37354325,65550.0,65549.0,0.33442536]
["bitfinex","BTCUSD",1718631095695,4.83120825,65550.0,65549.0,0.33442536]
["bitfinex","BTCUSD",1718631095934,4.37354325,65550.0,65549.0,0.33442536]
["bitfinex","BTCUSD",1718631096157,4.37354325,65550.0,65549.0,0.34442536]
["bitfinex","BTCUSD",1718631096573,4.37354325,65550.0,65549.0,0.75041422]
["bitfinex","BTCUSD",1718631096780,4.67865325,65550.0,65549.0,0.58885722]
["bitfinex","BTCUSD",1718631096991,4.37354325,65550.0,65549.0,0.58885722]
["bitfinex","BTCUSD",1718631097247,4.37454325,65550.0,65549.0,0.58885722]
["bitfinex","BTCUSD",1718631097468,4.37254325,65550.0,65549.0,0.58785722]
["bitfinex","BTCUSD",1718631097685,4.37254325,65550.0,65549.0,0.44445722]
["bitfinex","BTCUSD",1718631097686,4.931025,65550.0,65549.0,0.44445722]
["bitfinex","BTCUSD",1718631097899,4.932025,65550.0,65549.0,0.44445722]
["bitfinex","BTCUSD",1718631098102,4.626915,65550.0,65549.0,0.19102536]
["bitfinex","BTCUSD",1718631098322,4.624915,65550.0,65549.0,0.19002536]
["bitfinex","BTCUSD",1718631098540,4.47336,65550.0,65549.0,0.19002536]
["bitfinex","BTCUSD",1718631098712,4.47436,65550.0,65549.0,0.31767787]
["bitfinex","BTCUSD",1718631098951,4.48436,65550.0,65549.0,0.31767787]
["bitfinex","BTCUSD",1718631099161,4.47436,65550.0,65549.0,0.31767787]
["bitfinex","BTCUSD",1718631099363,4.42454325,65550.0,65549.0,0.78534987]
["bitfinex","BTCUSD",1718631099594,4.47436,65550.0,65549.0,0.77534987]
["bitfinex","BTCUSD",1718631099822,4.42454325,65550.0,65549.0,0.31767787]
["bitfinex","BTCUSD",1718631100038,4.42336,65550.0,65549.0,0.32767787]
["bitfinex","BTCUSD",1718631100267,4.42336,65550.0,65549.0,1.33066487]
["bitfinex","BTCUSD",1718631100268,4.37254325,65550.0,65549.0,1.33066487]
["bitfinex","BTCUSD",1718631100478,4.37354325,65550.0,65549.0,1.63577987]
["bitfinex","BTCUSD",1718631100659,4.37354325,65550.0,65549.0,1.89009509]
["bitfinex","BTCUSD",1718631101111,4.37354325,65550.0,65549.0,1.88909509]
["bitfinex","BTCUSD",1718631101290,4.37254325,65550.0,65549.0,1.88909509]
["bitfinex","BTCUSD",1718631101460,4.37354325,65550.0,65549.0,1.89009509]
["bitfinex","BTCUSD",1718631101668,4.37354325,65550.0,65549.0,1.17986509]
["bitfinex","BTCUSD",1718631101669,4.37454325,65550.0,65549.0,1.17986509]
["bitfinex","BTCUSD",1718631101871,4.37354325,65550.0,65549.0,1.17986509]
["bitfinex","BTCUSD",1718631102072,4.37254325,65550.0,65549.0,1.17886509]
["bitfinex","BTCUSD",1718631102286,4.37254325,65550.0,65549.0,0.71119309]
["bitfinex","BTCUSD",1718631102485,4.37254325,65550.0,65549.0,0.72119309]
["bitfinex","BTCUSD",1718631102864,4.37254325,65550.0,65549.0,0.87375009]
["bitfinex","BTCUSD",1718631103235,4.37254325,65550.0,65549.0,1.17886509]
["bitfinex","BTCUSD",1718631103678,4.37354325,65550.0,65549.0,0.46887787]
["bitfinex","BTCUSD",1718631103878,4.37454325,65550.0,65549.0,0.92654987]
["bitfinex","BTCUSD",1718631103994,4.37454325,65550.0,65549.0,1.23166487]
["bitfinex","BTCUSD",1718631105143,4.37454325,65550.0,65549.0,1.94189487]
["bitfinex","BTCUSD",1718631105344,4.30794325,65550.0,65549.0,2.33005077]
["bitfinex","BTCUSD",1718631105542,2.64781858,65550.0,65549.0,2.42166077]
["bitfinex","BTCUSD",1718631105756,0.04981675,65572.0,65571.0,0.91883]
["bitfinex","BTCUSD",1718631105977,0.04981675,65572.0,65571.0,0.93049587]
["bitfinex","BTCUSD",1718631106157,0.05,65576.0,65572.0,0.152503]
["bitfinex","BTCUSD",1718631106158,0.04981675,65573.0,65572.0,0.152503]
["bitfinex","BTCUSD",1718631106365,0.05,65576.0,65571.0,0.47297787]
["bitfinex","BTCUSD",1718631106366,0.04981675,65572.0,65571.0,0.47297787]
["bitfinex","BTCUSD",1718631106698,0.04981675,65572.0,65571.0,0.46297787]
["bitfinex","BTCUSD",1718631107030,0.04981675,65572.0,65571.0,0.38057787]
["bitfinex","BTCUSD",1718631107245,0.04981675,65572.0,65571.0,0.31667787]
["bitfinex","BTCUSD",1718631107428,0.05481675,65572.0,65571.0,0.78419587]
["bitfinex","BTCUSD",1718631107600,0.05481675,65572.0,65571.0,0.32667787]
["bitfinex","BTCUSD",1718631107799,0.09981675,65574.0,65573.0,0.162501]
["bitfinex","BTCUSD",1718631107997,0.05,65575.0,65574.0,0.01]
["bitfinex","BTCUSD",1718631108206,0.216478,65583.0,65574.0,0.01]
["bitfinex","BTCUSD",1718631108207,0.09981675,65580.0,65578.0,0.01]
["bitfinex","BTCUSD",1718631108363,0.04981675,65579.0,65578.0,0.18080631]
["bitfinex","BTCUSD",1718631108564,0.09981675,65579.0,65578.0,0.12659856]
["bitfinex","BTCUSD",1718631108987,1.02474175,65579.0,65578.0,0.12659856]
["bitfinex","BTCUSD",1718631109191,1.17722875,65579.0,65578.0,0.12659856]
["bitfinex","BTCUSD",1718631110220,0.55727875,65579.0,65578.0,0.12659856]
["bitfinex","BTCUSD",1718631110428,0.55727875,65579.0,65578.0,0.12759856]
["bitfinex","BTCUSD",1718631110624,0.87225375,65579.0,65578.0,0.12659856]
["bitfinex","BTCUSD",1718631111177,1.17822875,65579.0,65578.0,0.12759856]
["bitfinex","BTCUSD",1718631111738,1.17822875,65579.0,65578.0,0.12859856]
["bitfinex","BTCUSD",1718631111945,1.18922875,65579.0,65578.0,0.12859856]
["bitfinex","BTCUSD",1718631112322,0.88425375,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631112939,0.87425375,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631113291,0.88310788,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631113496,1.19808288,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631113692,0.89310788,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631115726,1.19808288,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631116610,0.89310788,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631117224,1.19808288,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631117436,0.89310788,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631117945,1.19808288,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631118607,0.89310788,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631119677,1.19808288,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631119891,0.89310788,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631120142,0.88310788,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631120515,0.89310788,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631121101,1.19808288,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631121516,1.77605788,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631121670,2.08103288,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631121871,2.78600788,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631122340,2.88600788,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631122751,2.48103288,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1718631123702,2.48003288,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718631124107,2.49403288,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718631124255,0.152543,65555.0,65553.0,0.01]
["bitfinex","BTCUSD",1718631124464,0.152543,65555.0,65554.0,0.12663799]
["bitfinex","BTCUSD",1718631124675,0.152541,65556.0,65553.0,0.01]
["bitfinex","BTCUSD",1718631124830,1.067804,65555.0,65554.0,0.12663787]
["bitfinex","BTCUSD",1718631125062,0.305087,65555.0,65551.0,0.1632]
["bitfinex","BTCUSD",1718631125260,0.05,65556.0,65552.0,0.12664024]
["bitfinex","BTCUSD",1718631125261,0.202543,65556.0,65552.0,0.12664024]
["bitfinex","BTCUSD",1718631125462,0.04981675,65558.0,65553.0,0.12664024]
["bitfinex","BTCUSD",1718631125463,0.507636,65554.0,65553.0,0.12664024]
["bitfinex","BTCUSD",1718631125709,0.507636,65554.0,65551.0,0.1632]
["bitfinex","BTCUSD",1718631125710,0.15255,65552.0,65551.0,0.1632]
["bitfinex","BTCUSD",1718631125916,0.56748175,65550.0,65549.0,0.00085]
["bitfinex","BTCUSD",1718631126273,1.17770175,65550.0,65549.0,0.00085]
["bitfinex","BTCUSD",1718631127335,1.48281175,65550.0,65549.0,0.00085]
["bitfinex","BTCUSD",1718631128002,1.48281175,65550.0,65539.0,0.00177]
["bitfinex","BTCUSD",1718631128003,0.812892,65540.0,65539.0,0.00177]
["bitfinex","BTCUSD",1718631128205,0.822892,65540.0,65539.0,0.00177]
["bitfinex","BTCUSD",1718631128409,0.812892,65540.0,65539.0,0.00177]
["bitfinex","BTCUSD",1718631128662,1.48302275,65540.0,65539.0,0.00177]
["bitfinex","BTCUSD",1718631128839,1.66562275,65540.0,65539.0,0.00177]
["bitfinex","BTCUSD",1718631129280,1.66562275,65540.0,65511.0,0.17096131]
["bitfinex","BTCUSD",1718631129281,1.17806175,65528.0,65508.0,0.01831631]
["bitfinex","BTCUSD",1718631129487,1.17806175,65528.0,65503.0,0.24043423]
["bitfinex","BTCUSD",1718631129488,1.48327475,65528.0,65509.0,0.152649]
["bitfinex","BTCUSD",1718631129690,1.17806175,65528.0,65509.0,0.15695525]
["bitfinex","BTCUSD",1718631129889,1.17806175,65528.0,65514.0,0.01]
["bitfinex","BTCUSD",1718631129890,0.87284875,65528.0,65514.0,0.01]
["bitfinex","BTCUSD",1718631130067,0.87284875,65528.0,65515.0,0.00430925]
["bitfinex","BTCUSD",1718631130507,0.87284875,65528.0,65512.0,0.00430925]
["bitfinex","BTCUSD",1718631130704,1.17806175,65528.0,65512.0,0.00430925]
["bitfinex","BTCUSD",1718631131309,1.17806175,65528.0,65513.0,0.00610476]
["bitfinex","BTCUSD",1718631131550,1.16806175,65528.0,65505.0,0.02302628]
["bitfinex","BTCUSD",1718631131768,1.19906175,65528.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631131980,1.90997475,65528.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631132192,2.31518775,65528.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631132412,2.67040075,65528.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631132634,2.36418775,65528.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631132875,2.36518775,65528.0,65527.0,0.0181758]
["bitfinex","BTCUSD",1718631133307,0.87316175,65501.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631133767,1.17849975,65501.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631133981,0.87316175,65501.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631134402,0.25248575,65501.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631134614,0.09981675,65501.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631135034,0.25248575,65501.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631135248,0.09981675,65501.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631135488,0.09981675,65501.0,65500.0,0.01854]
["bitfinex","BTCUSD",1718631135693,0.25248575,65501.0,65500.0,0.00954]
["bitfinex","BTCUSD",1718631135901,0.25448575,65501.0,65500.0,0.00954]
["bitfinex","BTCUSD",1718631136117,0.002,65501.0,65500.0,0.01954]
["bitfinex","BTCUSD",1718631136554,0.04981675,65502.0,65500.0,0.00954]
["bitfinex","BTCUSD",1718631136772,0.202669,65501.0,65500.0,0.00954]
["bitfinex","BTCUSD",1718631136976,0.86716175,65501.0,65500.0,0.00954]
["bitfinex","BTCUSD",1718631137178,1.18249975,65501.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631137383,0.09981675,65501.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631137599,0.09981675,65501.0,65500.0,0.00954]
["bitfinex","BTCUSD",1718631138010,0.09981675,65501.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631138845,0.10757053,65501.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631139284,1.18625353,65501.0,65500.0,0.00954]
["bitfinex","BTCUSD",1718631139493,1.36905353,65501.0,65500.0,0.00954]
["bitfinex","BTCUSD",1718631139697,1.05371553,65501.0,65500.0,0.00954]
["bitfinex","BTCUSD",1718631139905,0.44403953,65501.0,65500.0,0.01054]
["bitfinex","BTCUSD",1718631140126,0.74937753,65501.0,65500.0,0.01054]
["bitfinex","BTCUSD",1718631140341,1.05371553,65501.0,65500.0,0.00954]
["bitfinex","BTCUSD",1718631140546,1.57905353,65501.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631140755,1.58005353,65501.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631140958,1.58105353,65501.0,65500.0,0.01154]
["bitfinex","BTCUSD",1718631141385,1.27371553,65501.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631141597,1.57905353,65501.0,65500.0,0.01154]
["bitfinex","BTCUSD",1718631141798,1.27471553,65501.0,65500.0,0.01154]
["bitfinex","BTCUSD",1718631142207,1.27371553,65501.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631142416,1.57905353,65501.0,65500.0,0.00854]
["bitfinex","BTCUSD",1718631142619,1.57905353,65501.0,65500.0,0.01154]
["bitfinex","BTCUSD",1718631143043,1.58005353,65501.0,65500.0,0.01154]
["bitfinex","BTCUSD",1718631143233,0.96937753,65501.0,65500.0,0.01154]
["bitfinex","BTCUSD",1718631143547,1.60005353,65501.0,65500.0,0.01154]
["bitfinex","BTCUSD",1718631143761,2.31072953,65501.0,65500.0,0.01154]
["bitfinex","BTCUSD",1718631143991,2.31072953,65501.0,65499.0,0.00854]
["bitfinex","BTCUSD",1718631143992,0.17981675,65500.0,65499.0,0.00854]
["bitfinex","BTCUSD",1718631144198,0.17981675,65500.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718631144199,0.94643575,65485.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718631144373,1.25184875,65485.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718631144815,0.72064275,65485.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718631145020,0.26993533,65485.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718631145500,0.88076133,65485.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718631145717,1.18617433,65485.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718631145929,0.88176133,65485.0,65484.0,0.01055]
["bitfinex","BTCUSD",1718631146139,1.18717433,65485.0,65484.0,0.01055]
["bitfinex","BTCUSD",1718631146775,1.88768733,65485.0,65484.0,0.01055]
["bitfinex","BTCUSD",1718631147198,1.89668733,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631147613,1.99768733,65485.0,65484.0,0.01055]
["bitfinex","BTCUSD",1718631147831,1.88768733,65485.0,65484.0,0.01055]
["bitfinex","BTCUSD",1718631148053,1.88768733,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631148054,1.58227433,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631148278,1.26786133,65485.0,65484.0,0.01055]
["bitfinex","BTCUSD",1718631149156,0.10922933,65485.0,65484.0,0.01055]
["bitfinex","BTCUSD",1718631149383,0.27193533,65485.0,65484.0,0.01055]
["bitfinex","BTCUSD",1718631149810,0.57734833,65485.0,65484.0,0.01055]
["bitfinex","BTCUSD",1718631150235,0.88276133,65485.0,65484.0,0.01055]
["bitfinex","BTCUSD",1718631150464,0.87276133,65485.0,65484.0,0.01055]
["bitfinex","BTCUSD",1718631150716,0.10822933,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631150926,0.10922933,65485.0,65484.0,1.157895]
["bitfinex","BTCUSD",1718631151141,0.10922933,65485.0,65484.0,1.28467708]
["bitfinex","BTCUSD",1718631151352,0.09981675,65485.0,65484.0,1.28767708]
["bitfinex","BTCUSD",1718631151559,0.09981675,65485.0,65484.0,0.51413208]
["bitfinex","BTCUSD",1718631151780,0.10081675,65485.0,65484.0,0.52013208]
["bitfinex","BTCUSD",1718631152020,0.10714357,65485.0,65484.0,0.51413208]
["bitfinex","BTCUSD",1718631152222,0.10714357,65485.0,65484.0,0.66684108]
["bitfinex","BTCUSD",1718631152428,0.001,65485.0,65484.0,0.68284108]
["bitfinex","BTCUSD",1718631152633,0.05081675,65485.0,65484.0,0.68284108]
["bitfinex","BTCUSD",1718631152832,0.05081675,65485.0,65484.0,0.52113208]
["bitfinex","BTCUSD",1718631153071,0.05081675,65485.0,65484.0,0.53113208]
["bitfinex","BTCUSD",1718631153303,0.001,65485.0,65484.0,1.29467708]
["bitfinex","BTCUSD",1718631153510,0.001,65485.0,65484.0,1.88923966]
["bitfinex","BTCUSD",1718631153946,0.001,65485.0,65484.0,1.88523966]
["bitfinex","BTCUSD",1718631154162,0.002,65485.0,65484.0,1.89423966]
["bitfinex","BTCUSD",1718631154367,0.002,65485.0,65484.0,2.19965766]
["bitfinex","BTCUSD",1718631154598,0.04981675,65498.0,65497.0,1.163892]
["bitfinex","BTCUSD",1718631154804,0.09981675,65498.0,65497.0,1.29067408]
["bitfinex","BTCUSD",1718631155009,0.04981675,65498.0,65497.0,1.29067408]
["bitfinex","BTCUSD",1718631155223,0.04981675,65498.0,65497.0,1.78615079]
["bitfinex","BTCUSD",1718631155427,0.09981675,65510.0,65509.0,0.15265]
["bitfinex","BTCUSD",1718631155651,0.04981675,65509.0,65508.0,0.406]
["bitfinex","BTCUSD",1718631155825,0.04981675,65510.0,65509.0,0.16265]
["bitfinex","BTCUSD",1718631156034,0.09981675,65516.0,65515.0,0.457909]
["bitfinex","BTCUSD",1718631156178,0.09981675,65516.0,65515.0,0.28936562]
["bitfinex","BTCUSD",1718631156380,0.09981675,65516.0,65515.0,0.31680799]
["bitfinex","BTCUSD",1718631156581,0.09981675,65516.0,65515.0,0.31678467]
["bitfinex","BTCUSD",1718631157240,0.56771875,65516.0,65515.0,0.31678467]
["bitfinex","BTCUSD",1718631157441,0.86298675,65516.0,65515.0,0.33511894]
["bitfinex","BTCUSD",1718631157642,0.87298675,65516.0,65515.0,0.31678467]
["bitfinex","BTCUSD",1718631158006,0.87398675,65516.0,65515.0,0.33811848]
["bitfinex","BTCUSD",1718631158194,1.17925475,65516.0,65515.0,0.14371387]
["bitfinex","BTCUSD",1718631158507,1.17925475,65516.0,65515.0,0.12971387]
["bitfinex","BTCUSD",1718631158508,1.18925475,65516.0,65515.0,0.12971387]
["bitfinex","BTCUSD",1718631158656,1.17925475,65516.0,65515.0,0.12971387]
["bitfinex","BTCUSD",1718631158854,1.17925475,65516.0,65515.0,0.13871387]
["bitfinex","BTCUSD",1718631159453,1.48352275,65516.0,65515.0,0.13571387]
["bitfinex","BTCUSD",1718631159651,1.18825475,65516.0,65515.0,0.12671387]
["bitfinex","BTCUSD",1718631159851,1.17925475,65516.0,65515.0,0.12871387]
["bitfinex","BTCUSD",1718631160435,1.17825475,65516.0,65515.0,0.12671387]
["bitfinex","BTCUSD",1718631160881,1.18825475,65516.0,65515.0,0.12671387]
["bitfinex","BTCUSD",1718631161096,1.49552275,65516.0,65515.0,0.12671387]
["bitfinex","BTCUSD",1718631161311,1.49552275,65516.0,65515.0,0.13771387]
["bitfinex","BTCUSD",1718631161520,1.49552275,65516.0,65515.0,0.12671387]
["bitfinex","BTCUSD",1718631161521,1.71602275,65516.0,65515.0,0.12671387]
["bitfinex","BTCUSD",1718631161725,2.12914831,65516.0,65515.0,0.12671387]
["bitfinex","BTCUSD",1718631161931,1.73088031,65516.0,65515.0,0.12671387]
["bitfinex","BTCUSD",1718631162143,1.42561231,65516.0,65515.0,0.12671387]
["bitfinex","BTCUSD",1718631162599,1.41075475,65516.0,65515.0,0.12671387]
["bitfinex","BTCUSD",1718631162803,1.42566946,65516.0,65515.0,0.12671387]
["bitfinex","BTCUSD",1718631163013,1.39075475,65516.0,65515.0,0.12671387]
["bitfinex","BTCUSD",1718631163236,1.42567017,65516.0,65515.0,0.12671387]
["bitfinex","BTCUSD",1718631163438,1.42567017,65516.0,65515.0,0.12771387]
["bitfinex","BTCUSD",1718631163439,1.43967017,65516.0,65515.0,0.12771387]
["bitfinex","BTCUSD",1718631163649,2.16020617,65516.0,65515.0,0.12771387]
["bitfinex","BTCUSD",1718631163871,2.71057417,65516.0,65515.0,0.001]
["bitfinex","BTCUSD",1718631164089,1.48390075,65498.0,65496.0,0.01833381]
["bitfinex","BTCUSD",1718631164301,0.3855,65499.0,65485.0,0.25353681]
["bitfinex","BTCUSD",1718631164302,0.51788075,65493.0,65492.0,0.01833381]
["bitfinex","BTCUSD",1718631164537,0.458119,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631164781,0.50793575,65485.0,65484.0,0.32550442]
["bitfinex","BTCUSD",1718631164991,0.81334875,65485.0,65484.0,0.32550442]
["bitfinex","BTCUSD",1718631165190,0.86334875,65485.0,65484.0,0.32550442]
["bitfinex","BTCUSD",1718631166247,0.87334875,65485.0,65484.0,0.32550442]
["bitfinex","BTCUSD",1718631166672,0.86334875,65485.0,65484.0,0.33950442]
["bitfinex","BTCUSD",1718631167129,0.10081675,65485.0,65484.0,0.34050442]
["bitfinex","BTCUSD",1718631167354,0.55893575,65485.0,65484.0,0.34050442]
["bitfinex","BTCUSD",1718631167559,0.55893575,65485.0,65484.0,0.33950442]
["bitfinex","BTCUSD",1718631167765,1.17876175,65485.0,65484.0,0.33950442]
["bitfinex","BTCUSD",1718631167981,1.87497475,65485.0,65484.0,0.15033177]
["bitfinex","BTCUSD",1718631168183,1.86497475,65485.0,65484.0,0.15033177]
["bitfinex","BTCUSD",1718631168408,1.91994084,65485.0,65484.0,0.13633177]
["bitfinex","BTCUSD",1718631168637,2.22535384,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631168850,2.23273469,65485.0,65484.0,0.01755]
["bitfinex","BTCUSD",1718631169061,2.25573469,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631169262,2.25573469,65485.0,65484.0,0.01255]
["bitfinex","BTCUSD",1718631169263,1.95032169,65485.0,65484.0,0.01255]
["bitfinex","BTCUSD",1718631169475,1.94032169,65485.0,65484.0,0.01255]
["bitfinex","BTCUSD",1718631169688,1.94932169,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631170121,1.95032169,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631170537,1.95133414,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631170744,1.60292114,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631170966,1.5769426,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631171396,1.93937975,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631171596,1.92937975,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631171739,2.24179275,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631171944,1.94937975,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631172140,1.95537975,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631172367,1.96537975,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631172565,1.96937975,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631172776,1.62096675,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631172981,1.5859426,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631173189,1.5729426,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631173388,0.2669036,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631173597,0.1231976,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631173821,0.2689036,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631174043,0.1161976,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631174430,0.5883166,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631174630,0.8937296,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631175039,0.1301976,65485.0,65484.0,0.31173854]
["bitfinex","BTCUSD",1718631175247,0.1261976,65485.0,65484.0,0.30173854]
["bitfinex","BTCUSD",1718631175461,0.8807296,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631175662,0.8897296,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631175875,0.8897296,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631175876,1.2021426,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631176047,1.2021426,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631176267,1.2121426,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631176467,1.2131426,65485.0,65484.0,0.01755]
["bitfinex","BTCUSD",1718631176698,1.2131426,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631176699,1.1961426,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631176903,1.5015556,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631177113,1.8219686,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631177528,1.8129686,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631177724,1.5075556,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631177933,1.5065556,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631178135,1.4965556,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631178345,1.5155556,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631178551,1.1951426,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631178961,1.4915556,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631179172,1.5015556,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631179380,1.1861426,65485.0,65484.0,0.00855]
["bitfinex","BTCUSD",1718631179819,1.1931426,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631180250,0.5918666,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631180659,0.8877296,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631180881,1.2031426,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631181088,0.307413,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631181325,1.070945,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631181520,1.07076125,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631181730,1.06876125,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631181932,1.06876125,65485.0,65484.0,0.12955]
["bitfinex","BTCUSD",1718631182141,1.07776125,65485.0,65484.0,0.12955]
["bitfinex","BTCUSD",1718631182369,0.77234825,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631182594,1.077945,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631182804,1.383358,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631184111,1.688771,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631184320,1.71897688,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631184525,2.02438988,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631184730,1.71897688,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631185361,1.41356388,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631185986,1.10815088,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631186117,1.41356388,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631186327,1.71897688,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631187124,1.10815088,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631187342,1.10815088,65485.0,65484.0,0.17865]
["bitfinex","BTCUSD",1718631187343,0.04420588,65485.0,65484.0,0.17865]
["bitfinex","BTCUSD",1718631187612,0.009,65485.0,65484.0,0.17865]
["bitfinex","BTCUSD",1718631187822,0.009,65485.0,65484.0,0.29865]
["bitfinex","BTCUSD",1718631188034,0.314413,65485.0,65484.0,0.29865]
["bitfinex","BTCUSD",1718631188239,0.467119,65485.0,65484.0,0.29865]
["bitfinex","BTCUSD",1718631188449,0.009,65485.0,65484.0,0.29865]
["bitfinex","BTCUSD",1718631188658,0.161706,65485.0,65484.0,0.29865]
["bitfinex","BTCUSD",1718631188861,0.161706,65485.0,65484.0,0.17865]
["bitfinex","BTCUSD",1718631189032,0.467119,65485.0,65484.0,0.17865]
["bitfinex","BTCUSD",1718631189274,0.772532,65485.0,65484.0,0.17865]
["bitfinex","BTCUSD",1718631190087,1.077945,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631190303,1.641272,65485.0,65484.0,0.00955]
["bitfinex","BTCUSD",1718631191362,1.75991,65473.0,65472.0,6.251e-05]
["bitfinex","BTCUSD",1718631191573,2.10997075,65473.0,65472.0,6.251e-05]
["bitfinex","BTCUSD",1718631191975,2.13297075,65473.0,65472.0,6.251e-05]
["bitfinex","BTCUSD",1718631192178,2.43843975,65473.0,65472.0,6.251e-05]
["bitfinex","BTCUSD",1718631192386,2.13297075,65473.0,65472.0,6.251e-05]
["bitfinex","BTCUSD",1718631192600,1.82750175,65473.0,65472.0,6.251e-05]
["bitfinex","BTCUSD",1718631192776,1.80450175,65473.0,65472.0,6.251e-05]
["bitfinex","BTCUSD",1718631193246,1.116255,65473.0,65472.0,0.00106251]
["bitfinex","BTCUSD",1718631193673,1.116255,65473.0,65472.0,6.251e-05]
["bitfinex","BTCUSD",1718631193674,1.104255,65473.0,65472.0,6.251e-05]
["bitfinex","BTCUSD",1718631193879,1.409724,65473.0,65472.0,6.251e-05]
["bitfinex","BTCUSD",1718631194081,1.422724,65473.0,65472.0,0.00106251]
["bitfinex","BTCUSD",1718631195131,1.73767121,65473.0,65472.0,0.00106251]
["bitfinex","BTCUSD",1718631195333,2.08014021,65473.0,65472.0,0.00106251]
["bitfinex","BTCUSD",1718631195541,2.08014021,65473.0,65472.0,6.251e-05]
["bitfinex","BTCUSD",1718631195542,2.06714021,65473.0,65472.0,6.251e-05]
["bitfinex","BTCUSD",1718631195713,2.64554021,65473.0,65472.0,0.00106251]
["bitfinex","BTCUSD",1718631195956,2.65854021,65473.0,65472.0,0.00106251]
["bitfinex","BTCUSD",1718631196177,2.66054021,65473.0,65472.0,6.251e-05]
["bitfinex","BTCUSD",1718631196389,2.66054021,65473.0,65452.0,0.05]
["bitfinex","BTCUSD",1718631196390,0.3932,65456.0,65443.0,0.31136755]
["bitfinex","BTCUSD",1718631196606,0.09161,65457.0,65424.0,0.1]
["bitfinex","BTCUSD",1718631196831,0.09161,65457.0,65406.0,0.00855]
["bitfinex","BTCUSD",1718631196832,0.152875,65413.0,65406.0,0.00855]
["bitfinex","BTCUSD",1718631197045,1.03723675,65412.0,65406.0,0.00855]
["bitfinex","BTCUSD",1718631197277,0.19923675,65412.0,65411.0,0.1529193]
["bitfinex","BTCUSD",1718631197501,0.3095673,65412.0,65411.0,0.5494193]
["bitfinex","BTCUSD",1718631197742,0.11077149,65412.0,65411.0,0.539379]
["bitfinex","BTCUSD",1718631197943,0.305699,65424.0,65411.0,0.3865]
["bitfinex","BTCUSD",1718631198148,0.015,65416.0,65411.0,0.3865]
["bitfinex","BTCUSD",1718631198370,0.015,65416.0,65415.0,0.46861]
["bitfinex","BTCUSD",1718631198610,0.015,65416.0,65415.0,0.01]
["bitfinex","BTCUSD",1718631198824,0.015,65416.0,65411.0,0.3865]
["bitfinex","BTCUSD",1718631199269,0.015,65416.0,65406.0,0.00855]
["bitfinex","BTCUSD",1718631199484,0.152888,65407.0,65406.0,0.00855]
["bitfinex","BTCUSD",1718631199692,0.458665,65407.0,65406.0,0.00855]
["bitfinex","BTCUSD",1718631199907,0.764442,65407.0,65406.0,0.00855]
["bitfinex","BTCUSD",1718631200122,1.070219,65407.0,65406.0,0.00855]
["bitfinex","BTCUSD",1718631200541,1.3809557,65407.0,65406.0,0.00855]
["bitfinex","BTCUSD",1718631200765,0.7694017,65407.0,65406.0,0.00855]
["bitfinex","BTCUSD",1718631200974,0.152884,65409.0,65406.0,0.00855]
["bitfinex","BTCUSD",1718631201183,0.320735,65416.0,65406.0,0.21355]
["bitfinex","BTCUSD",1718631201184,0.016,65416.0,65406.0,0.21355]
["bitfinex","BTCUSD",1718631201613,0.016,65416.0,65415.0,0.45861]
["bitfinex","BTCUSD",1718631201828,0.015,65416.0,65413.0,0.01]
["bitfinex","BTCUSD",1718631202045,0.015,65416.0,65415.0,0.77435]
["bitfinex","BTCUSD",1718631202276,0.479499,65446.0,65423.0,0.3057]
["bitfinex","BTCUSD",1718631202277,0.015,65432.0,65423.0,0.3057]
["bitfinex","BTCUSD",1718631202479,0.015,65432.0,65431.0,0.458497]
["bitfinex","BTCUSD",1718631202686,0.152795,65448.0,65436.0,0.15282]
["bitfinex","BTCUSD",1718631202938,0.305577,65450.0,65438.0,0.152816]
["bitfinex","BTCUSD",1718631202939,0.167788,65450.0,65438.0,0.152816]
["bitfinex","BTCUSD",1718631203152,0.015,65450.0,65413.0,0.009]
["bitfinex","BTCUSD",1718631203350,0.1685,65441.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631203814,0.305692,65426.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631203999,0.001,65432.0,65415.0,0.305737]
["bitfinex","BTCUSD",1718631204197,0.152861,65419.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631204401,0.152864,65418.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631204576,0.45861,65415.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631204953,0.152836,65430.0,65417.0,0.152865]
["bitfinex","BTCUSD",1718631205151,0.015,65436.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631205152,0.152866,65417.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631205281,0.305693,65425.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631205486,0.001,65419.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631205901,0.3106267,65431.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631206132,0.152867,65417.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631206374,0.15287,65415.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631206745,0.30572,65420.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631206952,0.152849,65424.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631207128,0.51,65447.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631207129,0.0049597,65432.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631207333,0.0049597,65427.0,65414.0,0.4029]
["bitfinex","BTCUSD",1718631207535,0.305702,65424.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631207735,0.0049597,65429.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631207935,0.002,65430.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631207936,0.152842,65427.0,65414.0,0.555771]
["bitfinex","BTCUSD",1718631208147,0.002,65430.0,65426.0,0.152842]
["bitfinex","BTCUSD",1718631208346,0.002,65430.0,65414.0,0.4029]
["bitfinex","BTCUSD",1718631208347,0.002,65430.0,65424.0,0.152847]
["bitfinex","BTCUSD",1718631208606,0.002,65430.0,65417.0,0.01]
["bitfinex","BTCUSD",1718631208781,0.0049597,65431.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631208974,0.0049597,65429.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631209191,0.015,65436.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631209192,0.0049597,65422.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631209462,0.0049597,65427.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631209611,0.0049597,65425.0,65415.0,0.00611377]
["bitfinex","BTCUSD",1718631209777,0.152843,65427.0,65415.0,0.00611377]
["bitfinex","BTCUSD",1718631209999,0.152845,65426.0,65415.0,0.15898277]
["bitfinex","BTCUSD",1718631210236,0.0049597,65428.0,65415.0,0.00611377]
["bitfinex","BTCUSD",1718631210425,0.0049597,65425.0,65415.0,0.00611377]
["bitfinex","BTCUSD",1718631210689,0.015,65436.0,65415.0,0.00611377]
["bitfinex","BTCUSD",1718631210690,0.152838,65429.0,65418.0,0.152862]
["bitfinex","BTCUSD",1718631210895,0.15284,65428.0,65419.0,0.00611339]
["bitfinex","BTCUSD",1718631211380,0.305659,65433.0,65419.0,0.00611339]
["bitfinex","BTCUSD",1718631211646,0.015,65436.0,65422.0,0.315705]
["bitfinex","BTCUSD",1718631211851,0.015,65436.0,65422.0,0.305705]
["bitfinex","BTCUSD",1718631212065,0.015,65436.0,65429.0,0.152836]
["bitfinex","BTCUSD",1718631212267,0.015,65436.0,65425.0,0.30569]
["bitfinex","BTCUSD",1718631212487,0.015,65436.0,65424.0,0.152847]
["bitfinex","BTCUSD",1718631212488,0.152825,65434.0,65424.0,0.152847]
["bitfinex","BTCUSD",1718631212698,0.0049597,65435.0,65419.0,0.01]
["bitfinex","BTCUSD",1718631212902,0.15284,65428.0,65416.0,0.152867]
["bitfinex","BTCUSD",1718631213116,0.0049597,65432.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631213320,0.0049597,65430.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631213544,0.152844,65426.0,65414.0,0.551771]
["bitfinex","BTCUSD",1718631213745,0.15283,65432.0,65421.0,0.152855]
["bitfinex","BTCUSD",1718631213945,0.305664,65432.0,65415.0,0.01]
["bitfinex","BTCUSD",1718631214151,0.0049597,65439.0,65419.0,0.01]
["bitfinex","BTCUSD",1718631214354,0.0049597,65435.0,65415.0,0.01]
["bitfinex","BTCUSD",1718631214560,0.152824,65435.0,65424.0,0.152847]
["bitfinex","BTCUSD",1718631214704,0.001,65436.0,65421.0,0.01]
["bitfinex","BTCUSD",1718631214932,0.0049597,65436.0,65419.0,0.01]
["bitfinex","BTCUSD",1718631215270,0.0049597,65434.0,65416.0,0.01]
["bitfinex","BTCUSD",1718631215473,0.0049597,65434.0,65414.0,0.3989]
["bitfinex","BTCUSD",1718631215474,0.152856,65421.0,65415.0,0.003]
["bitfinex","BTCUSD",1718631215646,0.15285,65424.0,65419.0,0.006]
["bitfinex","BTCUSD",1718631215854,0.305686,65427.0,65419.0,0.006]
["bitfinex","BTCUSD",1718631216007,0.0049597,65434.0,65419.0,0.006]
["bitfinex","BTCUSD",1718631216207,0.305612,65443.0,65431.0,0.152831]
["bitfinex","BTCUSD",1718631216412,0.152809,65441.0,65432.0,0.15283]
["bitfinex","BTCUSD",1718631216652,0.152807,65442.0,65433.0,0.19464918]
["bitfinex","BTCUSD",1718631217061,0.152777,65455.0,65439.0,0.01]
["bitfinex","BTCUSD",1718631217275,0.152774,65456.0,65446.0,0.152796]
["bitfinex","BTCUSD",1718631217412,0.0049597,65460.0,65448.0,0.305581]
["bitfinex","BTCUSD",1718631217623,0.152762,65462.0,65434.0,0.3434]
["bitfinex","BTCUSD",1718631217624,0.0049597,65458.0,65440.0,0.01]
["bitfinex","BTCUSD",1718631217854,0.152794,65448.0,65437.0,0.152818]
["bitfinex","BTCUSD",1718631218052,0.305599,65446.0,65434.0,0.28829514]
["bitfinex","BTCUSD",1718631218278,0.458469,65435.0,65434.0,0.2434]
["bitfinex","BTCUSD",1718631218643,0.764115,65435.0,65434.0,0.2434]
["bitfinex","BTCUSD",1718631219083,0.764115,65435.0,65419.0,0.011]
["bitfinex","BTCUSD",1718631219084,0.6162517,65435.0,65419.0,0.011]
["bitfinex","BTCUSD",1718631219255,0.305676,65429.0,65425.0,0.1991]
["bitfinex","BTCUSD",1718631219459,0.152844,65426.0,65425.0,0.1991]
["bitfinex","BTCUSD",1718631219685,0.305676,65429.0,65425.0,0.1991]
["bitfinex","BTCUSD",1718631219891,0.0049597,65443.0,65425.0,0.1991]
["bitfinex","BTCUSD",1718631220093,0.152832,65432.0,65425.0,0.1991]
["bitfinex","BTCUSD",1718631220294,0.152831,65432.0,65425.0,0.1991]
["bitfinex","BTCUSD",1718631220498,0.152825,65434.0,65425.0,0.1991]
["bitfinex","BTCUSD",1718631220670,0.3105747,65442.0,65425.0,0.1991]
["bitfinex","BTCUSD",1718631220873,0.0049597,65438.0,65430.0,0.152834]
["bitfinex","BTCUSD",1718631221072,0.0049597,65442.0,65426.0,0.305686]
["bitfinex","BTCUSD",1718631221279,0.31723778,65441.0,65427.0,0.0013284]
["bitfinex","BTCUSD",1718631221556,0.0049597,65438.0,65425.0,0.1991]
["bitfinex","BTCUSD",1718631221779,0.152844,65426.0,65425.0,0.1991]
["bitfinex","BTCUSD",1718631221987,0.76422,65426.0,65425.0,0.2091]
["bitfinex","BTCUSD",1718631222185,0.76422,65426.0,65425.0,0.1991]
["bitfinex","BTCUSD",1718631222395,0.152844,65426.0,65425.0,0.1991]
["bitfinex","BTCUSD",1718631222595,0.76422,65426.0,65425.0,0.1991]
["bitfinex","BTCUSD",1718631222986,0.76522,65426.0,65425.0,0.2051]
["bitfinex","BTCUSD",1718631223613,0.7691797,65426.0,65425.0,0.1991]
["bitfinex","BTCUSD",1718631223837,0.305681,65428.0,65425.0,0.1991]
["bitfinex","BTCUSD",1718631223838,0.305672,65430.0,65427.0,0.007]
["bitfinex","BTCUSD",1718631224038,0.061163,65438.0,65427.0,0.007]
["bitfinex","BTCUSD",1718631224244,0.015,65453.0,65434.0,0.01]
["bitfinex","BTCUSD",1718631224411,0.31723031,65452.0,65438.0,0.01]
["bitfinex","BTCUSD",1718631224614,0.31723031,65452.0,65439.0,0.305624]
["bitfinex","BTCUSD",1718631224821,0.31723031,65452.0,65446.0,0.152796]
["bitfinex","BTCUSD",1718631225020,0.015,65453.0,65442.0,0.305613]
["bitfinex","BTCUSD",1718631225323,0.31715313,65452.0,65435.0,0.4527]
["bitfinex","BTCUSD",1718631225484,0.31715313,65452.0,65438.0,0.01]
["bitfinex","BTCUSD",1718631225862,0.31715313,65452.0,65443.0,0.01]
["bitfinex","BTCUSD",1718631226204,0.31715313,65452.0,65444.0,0.15387042]
["bitfinex","BTCUSD",1718631226420,0.015,65453.0,65446.0,0.152796]
["bitfinex","BTCUSD",1718631226676,0.015,65453.0,65445.0,0.152798]
["bitfinex","BTCUSD",1718631226882,0.015,65453.0,65435.0,0.4527]
["bitfinex","BTCUSD",1718631226883,0.33115302,65452.0,65435.0,0.4537]
["bitfinex","BTCUSD",1718631227085,0.15279,65450.0,65439.0,0.152813]
["bitfinex","BTCUSD",1718631227303,0.152796,65447.0,65436.0,0.152819]
["bitfinex","BTCUSD",1718631227509,0.0049597,65452.0,65436.0,0.305637]
["bitfinex","BTCUSD",1718631227719,0.152795,65447.0,65437.0,0.152817]
["bitfinex","BTCUSD",1718631227973,0.152795,65447.0,65446.0,0.001]
["bitfinex","BTCUSD",1718631228419,0.029,65453.0,65446.0,0.001]
["bitfinex","BTCUSD",1718631228626,0.152795,65447.0,65446.0,0.001]
["bitfinex","BTCUSD",1718631228826,0.31716906,65452.0,65446.0,0.001]
["bitfinex","BTCUSD",1718631228827,0.152794,65448.0,65446.0,0.001]
["bitfinex","BTCUSD",1718631229036,0.305583,65449.0,65446.0,0.001]
["bitfinex","BTCUSD",1718631229037,0.458385,65447.0,65446.0,0.001]
["bitfinex","BTCUSD",1718631229202,0.458385,65447.0,65437.0,0.01]
["bitfinex","BTCUSD",1718631229203,0.152797,65447.0,65437.0,0.01]
["bitfinex","BTCUSD",1718631229388,0.4,65450.0,65437.0,0.162817]
["bitfinex","BTCUSD",1718631229623,0.4,65450.0,65438.0,0.01]
["bitfinex","BTCUSD",1718631229624,0.1528,65445.0,65438.0,0.01]
["bitfinex","BTCUSD",1718631229820,0.305589,65448.0,65441.0,0.01]
["bitfinex","BTCUSD",1718631230184,0.152799,65446.0,65438.0,0.01]
["bitfinex","BTCUSD",1718631230568,0.319591,65447.0,65437.0,0.01]
["bitfinex","BTCUSD",1718631230719,0.152798,65446.0,65438.0,0.01]
["bitfinex","BTCUSD",1718631230885,0.152794,65448.0,65446.0,0.001]
["bitfinex","BTCUSD",1718631231216,0.152794,65448.0,65438.0,0.152816]
["bitfinex","BTCUSD",1718631231644,0.152795,65447.0,65438.0,0.152816]
["bitfinex","BTCUSD",1718631232032,0.4,65450.0,65441.0,0.01]
["bitfinex","BTCUSD",1718631232235,0.31716673,65449.0,65446.0,0.001]
["bitfinex","BTCUSD",1718631232410,0.007,65448.0,65446.0,0.001]
["bitfinex","BTCUSD",1718631233007,0.4,65450.0,65446.0,0.001]
["bitfinex","BTCUSD",1718631233214,0.31717049,65449.0,65446.0,0.001]
["bitfinex","BTCUSD",1718631233448,0.559788,65450.0,65446.0,0.001]
["bitfinex","BTCUSD",1718631233655,0.407,65450.0,65446.0,0.001]
["bitfinex","BTCUSD",1718631233978,0.407,65450.0,65441.0,0.153808]
["bitfinex","BTCUSD",1718631233979,0.31716994,65449.0,65441.0,0.153808]
["bitfinex","BTCUSD",1718631234183,0.31716994,65449.0,65443.0,0.152803]
["bitfinex","BTCUSD",1718631234423,0.559788,65450.0,65441.0,0.153808]
["bitfinex","BTCUSD",1718631234656,0.4,65450.0,65434.0,0.31565]
["bitfinex","BTCUSD",1718631234862,0.152792,65449.0,65439.0,0.152813]
["bitfinex","BTCUSD",1718631235064,0.4,65450.0,65446.0,0.001]
["bitfinex","BTCUSD",1718631235266,0.4,65450.0,65444.0,0.162801]
["bitfinex","BTCUSD",1718631235499,0.4,65450.0,65445.0,0.00535863]
["bitfinex","BTCUSD",1718631235699,0.4,65450.0,65443.0,0.152804]
["bitfinex","BTCUSD",1718631235911,0.4,65450.0,65441.0,0.458424]
["bitfinex","BTCUSD",1718631236273,0.414,65450.0,65446.0,0.001]
["bitfinex","BTCUSD",1718631236825,0.305589,65448.0,65437.0,0.01]
["bitfinex","BTCUSD",1718631236977,0.4,65450.0,65436.0,0.023]
["bitfinex","BTCUSD",1718631237186,0.152793,65448.0,65441.0,0.001]
["bitfinex","BTCUSD",1718631237382,0.407,65450.0,65441.0,0.153807]
["bitfinex","BTCUSD",1718631237692,0.4,65450.0,65444.0,0.001]
["bitfinex","BTCUSD",1718631238100,0.552789,65450.0,65441.0,0.152808]
["bitfinex","BTCUSD",1718631238304,0.002,65448.0,65441.0,0.152808]
["bitfinex","BTCUSD",1718631239011,0.002,65448.0,65441.0,0.162808]
["bitfinex","BTCUSD",1718631239138,0.002,65448.0,65444.0,0.001]
["bitfinex","BTCUSD",1718631239348,0.002,65448.0,65441.0,0.305616]
["bitfinex","BTCUSD",1718631239547,0.002,65448.0,65443.0,0.152803]
["bitfinex","BTCUSD",1718631239759,0.002,65448.0,65447.0,0.458385]
["bitfinex","BTCUSD",1718631240104,0.002,65448.0,65447.0,1.504165]
["bitfinex","BTCUSD",1718631240304,0.4,65450.0,65449.0,0.773952]
["bitfinex","BTCUSD",1718631240514,0.4,65450.0,65449.0,1.102533]
["bitfinex","BTCUSD",1718631240651,0.411,65450.0,65449.0,1.102533]
["bitfinex","BTCUSD",1718631240867,0.411,65450.0,65449.0,0.786952]
["bitfinex","BTCUSD",1718631241109,0.4,65450.0,65449.0,0.786952]
["bitfinex","BTCUSD",1718631241516,0.4,65450.0,65449.0,0.796952]
["bitfinex","BTCUSD",1718631241727,0.4,65450.0,65449.0,1.102533]
["bitfinex","BTCUSD",1718631241956,0.4,65450.0,65449.0,1.458114]
["bitfinex","BTCUSD",1718631242219,0.4,65450.0,65449.0,0.786952]
["bitfinex","BTCUSD",1718631242374,0.4,65450.0,65447.0,0.4246]
["bitfinex","BTCUSD",1718631242591,0.40093501,65450.0,65447.0,0.4246]
["bitfinex","BTCUSD",1718631242801,0.40093501,65450.0,65449.0,0.458371]
["bitfinex","BTCUSD",1718631242948,0.40093501,65450.0,65449.0,0.763952]
["bitfinex","BTCUSD",1718631243166,0.40093501,65450.0,65449.0,1.069533]
["bitfinex","BTCUSD",1718631243822,0.40793501,65450.0,65449.0,1.103533]
["bitfinex","BTCUSD",1718631243988,0.40793501,65450.0,65449.0,1.303533]
["bitfinex","BTCUSD",1718631244192,0.40793501,65450.0,65449.0,1.609114]
["bitfinex","BTCUSD",1718631244448,0.40793501,65450.0,65449.0,1.750724]
["bitfinex","BTCUSD",1718631244805,0.40793501,65450.0,65449.0,1.445143]
["bitfinex","BTCUSD",1718631245258,0.04539595,65487.0,65467.0,0.01]
["bitfinex","BTCUSD",1718631245431,0.39684663,65497.0,65472.0,0.152735]
["bitfinex","BTCUSD",1718631245432,0.152714,65482.0,65472.0,0.152735]
["bitfinex","BTCUSD",1718631245659,0.0049597,65489.0,65479.0,0.152719]
["bitfinex","BTCUSD",1718631245885,0.0049597,65489.0,65468.0,0.01]
["bitfinex","BTCUSD",1718631245886,0.152707,65485.0,65475.0,0.152729]
["bitfinex","BTCUSD",1718631246096,0.31701047,65484.0,65475.0,0.152729]
["bitfinex","BTCUSD",1718631246289,0.31701047,65484.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718631246420,0.152705,65486.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718631246617,0.31701021,65485.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718631246818,0.3103517,65490.0,65465.0,0.01]
["bitfinex","BTCUSD",1718631246819,0.0049597,65489.0,65465.0,0.01]
["bitfinex","BTCUSD",1718631247045,0.152705,65486.0,65476.0,0.152726]
["bitfinex","BTCUSD",1718631247285,0.061113,65495.0,65482.0,0.506626]
["bitfinex","BTCUSD",1718631247491,0.061113,65495.0,65468.0,0.14161]
["bitfinex","BTCUSD",1718631247492,0.0049597,65493.0,65471.0,0.4576]
["bitfinex","BTCUSD",1718631247693,0.152705,65486.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718631247863,0.152706,65485.0,65475.0,0.152729]
["bitfinex","BTCUSD",1718631248069,0.152706,65485.0,65471.0,0.4576]
["bitfinex","BTCUSD",1718631248070,0.001,65485.0,65476.0,0.007]
["bitfinex","BTCUSD",1718631248291,0.152725,65477.0,65476.0,0.007]
["bitfinex","BTCUSD",1718631248499,0.305457,65476.0,65466.0,0.2012]
["bitfinex","BTCUSD",1718631248875,0.152733,65474.0,65471.0,0.014]
["bitfinex","BTCUSD",1718631249092,0.152735,65473.0,65471.0,0.014]
["bitfinex","BTCUSD",1718631249293,0.0049597,65473.0,65466.0,0.2012]
["bitfinex","BTCUSD",1718631249399,0.0049597,65473.0,65471.0,0.013]
["bitfinex","BTCUSD",1718631249635,0.305445,65479.0,65471.0,0.013]
["bitfinex","BTCUSD",1718631249636,0.152725,65477.0,65471.0,0.013]
["bitfinex","BTCUSD",1718631249904,0.01,65497.0,65471.0,0.013]
["bitfinex","BTCUSD",1718631249905,0.7686447,65472.0,65471.0,0.013]
["bitfinex","BTCUSD",1718631250301,1.3795927,65472.0,65471.0,0.013]
["bitfinex","BTCUSD",1718631250532,1.3911997,65472.0,65471.0,0.013]
["bitfinex","BTCUSD",1718631250732,1.0741187,65472.0,65471.0,0.013]
["bitfinex","BTCUSD",1718631250912,0.152761,65462.0,65452.0,0.353982]
["bitfinex","BTCUSD",1718631251146,0.305515,65464.0,65452.0,0.353982]
["bitfinex","BTCUSD",1718631251147,0.152757,65464.0,65454.0,0.152777]
["bitfinex","BTCUSD",1718631251326,0.305507,65465.0,65454.0,0.152777]
["bitfinex","BTCUSD",1718631251457,0.152758,65463.0,65453.0,0.152781]
["bitfinex","BTCUSD",1718631251685,0.001,65473.0,65470.0,0.152739]
["bitfinex","BTCUSD",1718631251885,0.152721,65479.0,65469.0,0.152744]
["bitfinex","BTCUSD",1718631252097,0.305439,65480.0,65455.0,0.09161]
["bitfinex","BTCUSD",1718631252098,0.1576877,65476.0,65465.0,0.152751]
["bitfinex","BTCUSD",1718631252300,0.1576877,65476.0,65455.0,0.09161]
["bitfinex","BTCUSD",1718631252301,0.152738,65472.0,65461.0,0.152761]
["bitfinex","BTCUSD",1718631252504,0.0049597,65476.0,65462.0,0.023]
["bitfinex","BTCUSD",1718631252762,0.305461,65475.0,65463.0,0.152756]
["bitfinex","BTCUSD",1718631252934,0.152736,65473.0,65463.0,0.152756]
["bitfinex","BTCUSD",1718631253153,0.152737,65472.0,65462.0,0.175759]
["bitfinex","BTCUSD",1718631253351,0.152735,65473.0,65463.0,0.152756]
["bitfinex","BTCUSD",1718631254438,0.152734,65473.0,65463.0,0.152755]
["bitfinex","BTCUSD",1718631254625,0.152734,65473.0,65463.0,0.152757]
["bitfinex","BTCUSD",1718631254626,0.152737,65472.0,65463.0,0.152757]
["bitfinex","BTCUSD",1718631254847,0.30647,65473.0,65462.0,0.175759]
["bitfinex","BTCUSD",1718631255005,0.153735,65473.0,65464.0,0.152755]
["bitfinex","BTCUSD",1718631255212,0.153735,65473.0,65463.0,0.01]
["bitfinex","BTCUSD",1718631255419,0.152737,65472.0,65463.0,0.01]
["bitfinex","BTCUSD",1718631255645,0.152739,65471.0,65462.0,0.023]
["bitfinex","BTCUSD",1718631255846,0.152739,65471.0,65462.0,0.152759]
["bitfinex","BTCUSD",1718631256049,0.001,65473.0,65464.0,0.305511]
["bitfinex","BTCUSD",1718631256222,0.305464,65475.0,65463.0,0.037]
["bitfinex","BTCUSD",1718631256223,0.305464,65475.0,65465.0,0.152752]
["bitfinex","BTCUSD",1718631256423,0.152733,65474.0,65465.0,0.152753]
["bitfinex","BTCUSD",1718631256804,0.152735,65473.0,65463.0,0.166756]
["bitfinex","BTCUSD",1718631257013,0.152735,65473.0,65464.0,0.152755]
["bitfinex","BTCUSD",1718631257547,0.0049597,65477.0,65461.0,0.023]
["bitfinex","BTCUSD",1718631257781,0.152735,65473.0,65464.0,0.152754]
["bitfinex","BTCUSD",1718631258155,0.153735,65473.0,65464.0,0.152754]
["bitfinex","BTCUSD",1718631258398,0.152737,65472.0,65463.0,0.465268]
["bitfinex","BTCUSD",1718631258600,0.152737,65472.0,65464.0,0.166755]
["bitfinex","BTCUSD",1718631258797,0.152735,65473.0,65464.0,0.166755]
["bitfinex","BTCUSD",1718631259005,0.152737,65472.0,65464.0,0.166755]
["bitfinex","BTCUSD",1718631259213,0.001,65477.0,65461.0,0.342523]
["bitfinex","BTCUSD",1718631259415,0.001,65477.0,65476.0,0.458182]
["bitfinex","BTCUSD",1718631259684,0.001,65477.0,65476.0,1.170702]
["bitfinex","BTCUSD",1718631259861,0.152714,65482.0,65476.0,0.023]
["bitfinex","BTCUSD",1718631260069,0.0049597,65489.0,65476.0,0.023]
["bitfinex","BTCUSD",1718631260259,0.0049597,65488.0,65476.0,0.305454]
["bitfinex","BTCUSD",1718631260459,0.0049597,65488.0,65472.0,0.1915]
["bitfinex","BTCUSD",1718631260460,0.152703,65487.0,65477.0,0.152723]
["bitfinex","BTCUSD",1718631260632,0.1991,65493.0,65465.0,0.2018]
["bitfinex","BTCUSD",1718631260633,0.0049597,65477.0,65465.0,0.2018]
["bitfinex","BTCUSD",1718631260840,0.1,65503.0,65464.0,0.014]
["bitfinex","BTCUSD",1718631260841,0.305502,65466.0,65464.0,0.014]
["bitfinex","BTCUSD",1718631261048,0.0049597,65472.0,65464.0,0.014]
["bitfinex","BTCUSD",1718631261249,0.7687247,65465.0,65464.0,0.014]
["bitfinex","BTCUSD",1718631261475,1.0742307,65465.0,65464.0,0.014]
["bitfinex","BTCUSD",1718631261910,0.305497,65467.0,65456.0,0.2018]
["bitfinex","BTCUSD",1718631262059,0.152765,65460.0,65456.0,0.2018]
["bitfinex","BTCUSD",1718631262472,0.305529,65461.0,65456.0,0.2018]
["bitfinex","BTCUSD",1718631262673,0.305529,65461.0,65442.0,0.407221]
["bitfinex","BTCUSD",1718631262674,0.152791,65449.0,65448.0,0.2052]
["bitfinex","BTCUSD",1718631263038,0.0049597,65458.0,65446.0,0.2481]
["bitfinex","BTCUSD",1718631263264,0.152781,65453.0,65446.0,0.2481]
["bitfinex","BTCUSD",1718631263424,0.001,65465.0,65446.0,0.2481]
["bitfinex","BTCUSD",1718631263425,0.152795,65447.0,65446.0,0.2481]
["bitfinex","BTCUSD",1718631263664,0.152786,65451.0,65446.0,0.2481]
["bitfinex","BTCUSD",1718631263993,0.305573,65451.0,65446.0,0.2481]
["bitfinex","BTCUSD",1718631264163,0.152788,65450.0,65448.0,0.01]
["bitfinex","BTCUSD",1718631264366,0.152786,65451.0,65448.0,0.01]
["bitfinex","BTCUSD",1718631264957,1.069533,65449.0,65448.0,0.01]
["bitfinex","BTCUSD",1718631265295,1.08114035,65449.0,65448.0,0.01]
["bitfinex","BTCUSD",1718631265493,1.08610005,65449.0,65448.0,0.01]
["bitfinex","BTCUSD",1718631265671,1.08610005,65449.0,65434.0,0.152824]
["bitfinex","BTCUSD",1718631265672,0.1528,65445.0,65434.0,0.152824]
["bitfinex","BTCUSD",1718631266019,0.152803,65444.0,65432.0,0.152829]
["bitfinex","BTCUSD",1718631266220,0.152803,65444.0,65433.0,0.152826]
["bitfinex","BTCUSD",1718631266369,0.305595,65446.0,65434.0,0.175824]
["bitfinex","BTCUSD",1718631266573,0.152802,65445.0,65434.0,0.175824]
["bitfinex","BTCUSD",1718631266775,0.0049597,65444.0,65434.0,0.175824]
["bitfinex","BTCUSD",1718631266980,0.1577637,65444.0,65434.0,0.035]
["bitfinex","BTCUSD",1718631267181,0.305607,65444.0,65434.0,0.035]
["bitfinex","BTCUSD",1718631267383,0.152807,65442.0,65434.0,0.035]
["bitfinex","BTCUSD",1718631267587,0.305618,65441.0,65434.0,0.012]
["bitfinex","BTCUSD",1718631267789,0.0049597,65440.0,65434.0,0.012]
["bitfinex","BTCUSD",1718631268646,0.0049597,65452.0,65435.0,0.305645]
["bitfinex","BTCUSD",1718631268859,0.0049597,65447.0,65434.0,0.012]
["bitfinex","BTCUSD",1718631269058,0.152805,65443.0,65431.0,0.305661]
["bitfinex","BTCUSD",1718631269265,0.305575,65451.0,65434.0,0.014]
["bitfinex","BTCUSD",1718631269482,0.1943,65460.0,65434.0,0.011]
["bitfinex","BTCUSD",1718631269483,0.0049597,65448.0,65434.0,0.011]
["bitfinex","BTCUSD",1718631269696,0.0049597,65448.0,65440.0,0.152811]
["bitfinex","BTCUSD",1718631270100,0.3105337,65451.0,65438.0,0.305632]
["bitfinex","BTCUSD",1718631270321,0.0049597,65448.0,65439.0,0.152814]
["bitfinex","BTCUSD",1718631270532,0.1577557,65447.0,65438.0,0.152816]
["bitfinex","BTCUSD",1718631270643,0.0049597,65458.0,65440.0,0.305623]
["bitfinex","BTCUSD",1718631270855,0.0049597,65456.0,65448.0,0.206]
["bitfinex","BTCUSD",1718631271055,0.763952,65449.0,65448.0,0.206]
["bitfinex","BTCUSD",1718631271288,0.458421,65442.0,65441.0,0.2031]
["bitfinex","BTCUSD",1718631271664,0.305603,65445.0,65436.0,0.2529]
["bitfinex","BTCUSD",1718631271905,0.3105677,65444.0,65436.0,0.2529]
["bitfinex","BTCUSD",1718631272113,0.152807,65442.0,65436.0,0.2529]
["bitfinex","BTCUSD",1718631272395,0.152805,65443.0,65436.0,0.2529]
["bitfinex","BTCUSD",1718631273214,0.152808,65442.0,65440.0,0.004]
["bitfinex","BTCUSD",1718631273635,0.152804,65443.0,65436.0,0.2529]
["bitfinex","BTCUSD",1718631273841,0.152808,65442.0,65436.0,0.2529]
["bitfinex","BTCUSD",1718631274051,0.305619,65441.0,65436.0,0.2629]
["bitfinex","BTCUSD",1718631274261,0.01,65458.0,65436.0,0.01]
["bitfinex","BTCUSD",1718631274262,0.4634147,65437.0,65436.0,0.01]
["bitfinex","BTCUSD",1718631274472,1.0746887,65437.0,65436.0,0.01]
["bitfinex","BTCUSD",1718631274687,1.0746887,65437.0,65421.0,0.000184]
["bitfinex","BTCUSD",1718631274688,0.152853,65423.0,65421.0,0.000184]
["bitfinex","BTCUSD",1718631274892,0.152848,65425.0,65421.0,0.000184]
["bitfinex","BTCUSD",1718631275103,0.305676,65429.0,65421.0,0.000184]
["bitfinex","BTCUSD",1718631275310,0.152842,65427.0,65421.0,0.000184]
["bitfinex","BTCUSD",1718631275516,0.152839,65428.0,65421.0,0.000184]
["bitfinex","BTCUSD",1718631275667,0.152827,65434.0,65421.0,0.001034]
["bitfinex","BTCUSD",1718631275948,0.30566,65433.0,65422.0,0.458558]
["bitfinex","BTCUSD",1718631276145,0.0049597,65436.0,65421.0,0.015034]
["bitfinex","BTCUSD",1718631276398,0.0049597,65433.0,65421.0,0.001034]
["bitfinex","BTCUSD",1718631276603,0.152831,65432.0,65423.0,0.15285]
["bitfinex","BTCUSD",1718631276762,0.0049597,65440.0,65422.0,0.01]
["bitfinex","BTCUSD",1718631276967,0.1577707,65440.0,65431.0,0.15283]
["bitfinex","BTCUSD",1718631277624,0.0049597,65440.0,65436.0,0.009]
["bitfinex","BTCUSD",1718631277831,0.152808,65442.0,65436.0,0.009]
["bitfinex","BTCUSD",1718631277832,0.0049597,65437.0,65436.0,0.009]
["bitfinex","BTCUSD",1718631278040,0.0049597,65440.0,65433.0,0.152827]
["bitfinex","BTCUSD",1718631278453,0.0049597,65436.0,65433.0,0.152827]
["bitfinex","BTCUSD",1718631278625,0.305613,65443.0,65431.0,0.007]
["bitfinex","BTCUSD",1718631278626,0.3106077,65435.0,65431.0,0.007]
["bitfinex","BTCUSD",1718631278833,0.152827,65434.0,65431.0,0.007]
["bitfinex","BTCUSD",1718631279008,0.0049597,65433.0,65431.0,0.007]
["bitfinex","BTCUSD",1718631279615,0.305631,65439.0,65431.0,0.007]
["bitfinex","BTCUSD",1718631279859,0.1577817,65436.0,65433.0,0.009]
["bitfinex","BTCUSD",1718631280289,0.152822,65436.0,65428.0,0.152838]
["bitfinex","BTCUSD",1718631280495,0.152822,65436.0,65433.0,0.005]
["bitfinex","BTCUSD",1718631280692,0.152821,65436.0,65433.0,0.005]
["bitfinex","BTCUSD",1718631281056,0.245,65444.0,65431.0,0.0119]
["bitfinex","BTCUSD",1718631281057,0.0049597,65437.0,65431.0,0.0119]
["bitfinex","BTCUSD",1718631281252,0.305636,65438.0,65431.0,0.0119]
["bitfinex","BTCUSD",1718631281253,0.152829,65433.0,65431.0,0.0119]
["bitfinex","BTCUSD",1718631281381,0.1577887,65433.0,65431.0,0.0119]
["bitfinex","BTCUSD",1718631281608,0.4634497,65432.0,65431.0,0.0119]
["bitfinex","BTCUSD",1718631281960,0.7691097,65432.0,65431.0,0.0119]
["bitfinex","BTCUSD",1718631282167,0.15284,65428.0,65421.0,0.001034]
["bitfinex","BTCUSD",1718631282393,0.152837,65429.0,65421.0,0.001034]
["bitfinex","BTCUSD",1718631282535,0.152837,65429.0,65421.0,0.15389]
["bitfinex","BTCUSD",1718631282739,0.152837,65429.0,65421.0,0.001034]
["bitfinex","BTCUSD",1718631282740,0.0049597,65429.0,65421.0,0.001034]
["bitfinex","BTCUSD",1718631282965,0.15284,65428.0,65421.0,0.001034]
["bitfinex","BTCUSD",1718631283718,0.152837,65429.0,65421.0,0.001034]
["bitfinex","BTCUSD",1718631283996,0.152812,65440.0,65432.0,0.152829]
["bitfinex","BTCUSD",1718631284148,0.0049597,65440.0,65432.0,0.152829]
["bitfinex","BTCUSD",1718631284348,0.0049597,65440.0,65421.0,0.015034]
["bitfinex","BTCUSD",1718631284349,0.305635,65438.0,65428.0,0.305677]
["bitfinex","BTCUSD",1718631284553,0.152822,65436.0,65427.0,0.15284]
["bitfinex","BTCUSD",1718631284760,0.00093501,65450.0,65429.0,0.05]
["bitfinex","BTCUSD",1718631284987,0.00093501,65450.0,65436.0,0.30564]
["bitfinex","BTCUSD",1718631284988,0.305581,65449.0,65436.0,0.30564]
["bitfinex","BTCUSD",1718631285195,0.305603,65445.0,65427.0,0.09161]
["bitfinex","BTCUSD",1718631285363,0.0049597,65447.0,65428.0,0.023]
["bitfinex","BTCUSD",1718631285364,0.305632,65439.0,65428.0,0.023]
["bitfinex","BTCUSD",1718631285570,0.15281,65441.0,65433.0,0.152827]
["bitfinex","BTCUSD",1718631285747,0.15281,65441.0,65432.0,0.152828]
["bitfinex","BTCUSD",1718631285748,0.152812,65440.0,65432.0,0.152828]
["bitfinex","BTCUSD",1718631285951,0.152814,65439.0,65432.0,0.152828]
["bitfinex","BTCUSD",1718631286162,0.305592,65447.0,65437.0,0.152817]
["bitfinex","BTCUSD",1718631286370,0.305566,65453.0,65421.0,0.153889]
["bitfinex","BTCUSD",1718631286371,0.30564,65437.0,65421.0,0.153889]
["bitfinex","BTCUSD",1718631286574,0.305647,65435.0,65425.0,0.152846]
["bitfinex","BTCUSD",1718631286787,0.458484,65433.0,65432.0,0.006]
["bitfinex","BTCUSD",1718631286992,0.76414,65433.0,65432.0,0.006]
["bitfinex","BTCUSD",1718631287423,0.76414,65433.0,65432.0,0.016]
["bitfinex","BTCUSD",1718631287629,0.0049597,65436.0,65432.0,0.016]
["bitfinex","BTCUSD",1718631287829,0.458484,65433.0,65432.0,0.01]
["bitfinex","BTCUSD",1718631288191,0.7690997,65433.0,65432.0,0.01]
["bitfinex","BTCUSD",1718631288527,0.0049597,65440.0,65432.0,0.01]
["bitfinex","BTCUSD",1718631288742,0.0049597,65442.0,65433.0,0.00161844]
["bitfinex","BTCUSD",1718631288946,0.305625,65440.0,65433.0,0.00161844]
["bitfinex","BTCUSD",1718631289150,0.0049597,65438.0,65432.0,0.01]
["bitfinex","BTCUSD",1718631289350,0.305663,65432.0,65421.0,0.167887]
["bitfinex","BTCUSD",1718631289552,0.152835,65430.0,65422.0,0.023]
["bitfinex","BTCUSD",1718631289757,0.0049597,65438.0,65424.0,0.305696]
["bitfinex","BTCUSD",1718631289958,0.0049597,65436.0,65425.0,0.023]
["bitfinex","BTCUSD",1718631290243,0.305636,65438.0,65422.0,0.175853]
["bitfinex","BTCUSD",1718631290244,0.152817,65438.0,65432.0,0.006]
["bitfinex","BTCUSD",1718631290398,0.152828,65433.0,65432.0,0.006]
["bitfinex","BTCUSD",1718631290600,0.76414,65433.0,65432.0,0.006]
["bitfinex","BTCUSD",1718631290799,0.76414,65433.0,65421.0,0.001034]
["bitfinex","BTCUSD",1718631290800,0.305656,65433.0,65421.0,0.001034]
["bitfinex","BTCUSD",1718631291001,0.305663,65432.0,65421.0,0.001034]
["bitfinex","BTCUSD",1718631291290,0.305629,65439.0,65426.0,0.305687]
["bitfinex","BTCUSD",1718631291439,0.305629,65439.0,65429.0,0.152836]
["bitfinex","BTCUSD",1718631291440,0.0049597,65436.0,65429.0,0.152836]
["bitfinex","BTCUSD",1718631291640,0.3106117,65434.0,65424.0,0.014]
["bitfinex","BTCUSD",1718631291803,0.0049597,65435.0,65425.0,0.00084558]
["bitfinex","BTCUSD",1718631292009,0.0049597,65436.0,65425.0,0.00084558]
["bitfinex","BTCUSD",1718631292333,0.0049597,65443.0,65430.0,0.305666]
["bitfinex","BTCUSD",1718631292697,0.0049597,65440.0,65433.0,0.152827]
["bitfinex","BTCUSD",1718631292968,0.31722022,65439.0,65434.0,0.00084558]
["bitfinex","BTCUSD",1718631293211,0.31722022,65439.0,65432.0,0.01]
["bitfinex","BTCUSD",1718631293419,0.305584,65449.0,65438.0,0.2054]
["bitfinex","BTCUSD",1718631293420,0.152791,65449.0,65438.0,0.2054]
["bitfinex","BTCUSD",1718631293650,0.39754267,65448.0,65438.0,0.2054]
["bitfinex","BTCUSD",1718631293860,0.39258297,65447.0,65446.0,0.152797]
["bitfinex","BTCUSD",1718631294074,0.31718296,65447.0,65438.0,0.2054]
["bitfinex","BTCUSD",1718631294272,0.51376,65454.0,65443.0,0.305605]
["bitfinex","BTCUSD",1718631294273,0.2082,65454.0,65443.0,0.305605]
["bitfinex","BTCUSD",1718631294420,0.2082,65454.0,65449.0,0.458371]
["bitfinex","BTCUSD",1718631294629,0.2082,65454.0,65444.0,0.305603]
["bitfinex","BTCUSD",1718631294882,0.2082,65454.0,65439.0,0.023]
["bitfinex","BTCUSD",1718631294883,0.2082,65454.0,65442.0,0.305612]
["bitfinex","BTCUSD",1718631295099,0.30651301,65450.0,65443.0,0.023]
["bitfinex","BTCUSD",1718631295264,0.15372401,65450.0,65443.0,0.023]
["bitfinex","BTCUSD",1718631295461,0.15868371,65450.0,65442.0,0.152806]
["bitfinex","BTCUSD",1718631295664,0.15868371,65450.0,65443.0,0.023]
["bitfinex","BTCUSD",1718631296004,0.0049597,65447.0,65429.0,0.397281]
["bitfinex","BTCUSD",1718631296222,0.00093501,65450.0,65434.0,0.01]
["bitfinex","BTCUSD",1718631296421,0.00093501,65450.0,65435.0,0.023]
["bitfinex","BTCUSD",1718631296629,0.002,65447.0,65435.0,0.023]
["bitfinex","BTCUSD",1718631296827,0.152791,65449.0,65440.0,0.15281]
["bitfinex","BTCUSD",1718631297120,0.152791,65449.0,65443.0,0.012]
["bitfinex","BTCUSD",1718631297330,0.76401,65444.0,65443.0,0.012]
["bitfinex","BTCUSD",1718631297476,0.305604,65444.0,65434.0,0.328651]
["bitfinex","BTCUSD",1718631297675,0.152805,65443.0,65435.0,0.152822]
["bitfinex","BTCUSD",1718631297876,0.152805,65443.0,65435.0,0.180822]
["bitfinex","BTCUSD",1718631298104,0.305604,65444.0,65435.0,0.028]
["bitfinex","BTCUSD",1718631298105,0.152803,65444.0,65435.0,0.028]
["bitfinex","BTCUSD",1718631298309,0.152808,65442.0,65435.0,0.028]
["bitfinex","BTCUSD",1718631298512,0.0049597,65445.0,65435.0,0.014]
["bitfinex","BTCUSD",1718631298709,0.31719078,65444.0,65435.0,0.014]
["bitfinex","BTCUSD",1718631298915,0.31719078,65443.0,65435.0,0.014]
["bitfinex","BTCUSD",1718631299122,0.152817,65438.0,65435.0,0.014]
["bitfinex","BTCUSD",1718631299366,0.152823,65435.0,65434.0,0.014]
["bitfinex","BTCUSD",1718631299568,0.458469,65435.0,65434.0,0.014]
["bitfinex","BTCUSD",1718631299773,0.152823,65435.0,65434.0,0.014]
["bitfinex","BTCUSD",1718631299910,0.350819,65437.0,65434.0,0.014]
["bitfinex","BTCUSD",1718631300112,0.198,65437.0,65434.0,0.014]
["bitfinex","BTCUSD",1718631300314,0.198,65437.0,65435.0,0.013]
["bitfinex","BTCUSD",1718631300735,0.0049597,65447.0,65435.0,0.009]
["bitfinex","BTCUSD",1718631300736,0.1957,65442.0,65435.0,0.009]
["bitfinex","BTCUSD",1718631300937,0.1957,65442.0,65439.0,0.152813]
["bitfinex","BTCUSD",1718631301092,0.1957,65448.0,65435.0,0.009]
["bitfinex","BTCUSD",1718631301301,0.152823,65435.0,65434.0,0.014]
["bitfinex","BTCUSD",1718631301503,0.152809,65441.0,65434.0,0.014]
["bitfinex","BTCUSD",1718631301708,0.0412,65446.0,65435.0,0.009]
["bitfinex","BTCUSD",1718631301924,0.31718341,65445.0,65435.0,0.009]
["bitfinex","BTCUSD",1718631302284,0.07153205,65444.0,65440.0,0.15281]
["bitfinex","BTCUSD",1718631302490,0.0412,65446.0,65440.0,0.15281]
["bitfinex","BTCUSD",1718631302491,0.31718341,65443.0,65440.0,0.15281]
["bitfinex","BTCUSD",1718631302693,0.0412,65446.0,65445.0,0.4584]
["bitfinex","BTCUSD",1718631302895,0.0412,65446.0,65445.0,0.764]
["bitfinex","BTCUSD",1718631303097,0.0412,65446.0,65443.0,0.305605]
["bitfinex","BTCUSD",1718631303420,0.0412,65446.0,65440.0,0.4245]
["bitfinex","BTCUSD",1718631303421,0.0412,65446.0,65445.0,0.3056]
["bitfinex","BTCUSD",1718631303626,0.0412,65446.0,65440.0,0.006]
["bitfinex","BTCUSD",1718631303872,0.0412,65446.0,65441.0,0.023]
["bitfinex","BTCUSD",1718631304085,0.305605,65444.0,65440.0,0.006]
["bitfinex","BTCUSD",1718631304287,0.152808,65442.0,65440.0,0.006]
["bitfinex","BTCUSD",1718631304479,0.0412,65446.0,65445.0,0.4584]
["bitfinex","BTCUSD",1718631304679,0.0412,65446.0,65445.0,0.4814]
["bitfinex","BTCUSD",1718631306231,0.0412,65446.0,65445.0,0.787]
["bitfinex","BTCUSD",1718631307460,0.0412,65446.0,65440.0,0.002]
["bitfinex","BTCUSD",1718631307873,0.0411597,65446.0,65440.0,0.002]
["bitfinex","BTCUSD",1718631308375,0.0049597,65445.0,65440.0,0.002]
["bitfinex","BTCUSD",1718631308586,0.0049597,65443.0,65430.0,0.1878]
["bitfinex","BTCUSD",1718631308805,0.152825,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631309018,0.0049597,65443.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631309206,0.152819,65437.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631309748,0.305618,65442.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631309749,0.7690867,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631309947,1.86771908,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631310202,2.36874528,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631310348,2.27764354,65434.0,65433.0,0.01485]
["bitfinex","BTCUSD",1718631310553,2.58329454,65434.0,65433.0,0.01485]
["bitfinex","BTCUSD",1718631310768,2.58329454,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631310966,2.59329454,65434.0,65433.0,0.00985]
["bitfinex","BTCUSD",1718631311171,2.58329454,65434.0,65433.0,0.00985]
["bitfinex","BTCUSD",1718631311554,2.58189778,65434.0,65433.0,0.00985]
["bitfinex","BTCUSD",1718631311757,2.58189778,65434.0,65433.0,0.02085]
["bitfinex","BTCUSD",1718631311998,2.27624678,65434.0,65433.0,0.02085]
["bitfinex","BTCUSD",1718631312467,2.27624678,65434.0,65433.0,0.01185]
["bitfinex","BTCUSD",1718631312684,2.39002634,65434.0,65433.0,0.01385]
["bitfinex","BTCUSD",1718631312889,2.39002634,65434.0,65433.0,0.00285]
["bitfinex","BTCUSD",1718631313086,2.39002634,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631313370,2.37120708,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631313592,2.28120269,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631314486,2.37218695,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631314699,2.28120269,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631314917,2.00954353,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631315341,1.99179212,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631315737,1.94630023,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631316157,1.99178745,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631318317,1.02934723,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631318529,1.33499823,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631318747,0.87652223,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631318968,2.32019396,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631319192,2.60086529,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631319424,2.70460119,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631319644,2.60086529,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631319873,2.70460119,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631320104,2.59086529,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631320332,2.68183243,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631320547,1.63548128,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631320992,1.94113228,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631321431,0.35843807,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631321643,0.006,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631322076,0.006,65434.0,65433.0,0.459334]
["bitfinex","BTCUSD",1718631322289,0.006,65434.0,65433.0,0.95799]
["bitfinex","BTCUSD",1718631323755,0.01,65434.0,65433.0,0.00785]
["bitfinex","BTCUSD",1718631323975,1.58491658,65434.0,65433.0,0.01185]
["bitfinex","BTCUSD",1718631324186,1.89056758,65434.0,65433.0,0.01185]
["bitfinex","BTCUSD",1718631324583,1.89056758,65434.0,65433.0,0.00485]
["bitfinex","BTCUSD",1718631324584,1.90056758,65434.0,65433.0,0.00485]
["bitfinex","BTCUSD",1718631325863,1.91056758,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718631326156,1.89056758,65434.0,65433.0,0.01085]
["bitfinex","BTCUSD",1718631326406,1.89056758,65434.0,65433.0,0.00385]
["bitfinex","BTCUSD",1718631326718,1.90456758,65434.0,65433.0,0.00185]
["bitfinex","BTCUSD",1718631327142,1.91656758,65434.0,65433.0,0.00285]
["bitfinex","BTCUSD",1718631327580,1.90656758,65434.0,65433.0,0.00285]
["bitfinex","BTCUSD",1718631327968,1.60091658,65434.0,65433.0,0.00285]
["bitfinex","BTCUSD",1718631329955,1.61091658,65434.0,65433.0,0.00285]
["bitfinex","BTCUSD",1718631330488,1.60091658,65434.0,65433.0,0.00285]
["bitfinex","BTCUSD",1718631331377,1.62041828,65434.0,65433.0,0.00285]
["bitfinex","BTCUSD",1718631331593,1.92606928,65434.0,65433.0,0.00285]
["bitfinex","BTCUSD",1718631331797,1.93606928,65434.0,65433.0,0.00285]
["bitfinex","BTCUSD",1718631331998,1.99151985,65434.0,65433.0,0.00285]
["bitfinex","BTCUSD",1718631332203,2.01424514,65434.0,65433.0,0.00285]
["bitfinex","BTCUSD",1718631332326,1.94606928,65434.0,65433.0,0.00285]
["bitfinex","BTCUSD",1718631332526,2.59064462,65434.0,65433.0,0.00285]
["bitfinex","BTCUSD",1718631332755,2.69064462,65434.0,65433.0,0.00285]
["bitfinex","BTCUSD",1718631332984,2.79243572,65434.0,65433.0,0.00285]
["bitfinex","BTCUSD",1718631333139,2.45347549,65434.0,65433.0,0.00285]
["bitfinex","BTCUSD",1718631333344,2.35157682,65434.0,65433.0,0.00285]
["bitfinex","BTCUSD",1718631333635,2.59054149,65434.0,65433.0,0.00285]
["bitfinex","BTCUSD",1718631333838,2.95269951,65434.0,65433.0,0.00285]
["bitfinex","BTCUSD",1718631334051,2.38278916,65434.0,65433.0,0.00185]
["bitfinex","BTCUSD",1718631334289,3.26436649,65434.0,65433.0,0.00185]
["bitfinex","BTCUSD",1718631334491,1.832681,65422.0,65421.0,0.00085]
["bitfinex","BTCUSD",1718631334692,2.138388,65422.0,65421.0,0.00085]
["bitfinex","BTCUSD",1718631334903,1.95533206,65422.0,65421.0,0.00085]
["bitfinex","BTCUSD",1718631335315,1.97533206,65422.0,65421.0,0.00085]
["bitfinex","BTCUSD",1718631335778,2.37188265,65422.0,65421.0,0.00085]
["bitfinex","BTCUSD",1718631335991,2.28103906,65422.0,65421.0,0.00085]
["bitfinex","BTCUSD",1718631336211,2.47185502,65422.0,65421.0,0.00085]
["bitfinex","BTCUSD",1718631336431,1.701647,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631336664,2.22634212,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631336870,2.245142,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631337283,1.59843773,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631337490,1.57843773,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631337697,1.40163773,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631337914,0.87068373,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631338121,0.09229873,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631338535,0.09229873,65412.0,65411.0,0.703487]
["bitfinex","BTCUSD",1718631338751,0.09229873,65412.0,65411.0,0.582029]
["bitfinex","BTCUSD",1718631338954,0.09229873,65412.0,65411.0,0.910787]
["bitfinex","BTCUSD",1718631339172,0.09229873,65412.0,65411.0,0.45215]
["bitfinex","BTCUSD",1718631339405,0.08688411,65412.0,65411.0,0.45215]
["bitfinex","BTCUSD",1718631339603,0.10088411,65412.0,65411.0,0.42915]
["bitfinex","BTCUSD",1718631339805,0.09608423,65412.0,65411.0,0.42915]
["bitfinex","BTCUSD",1718631340007,0.114909,65412.0,65411.0,0.42915]
["bitfinex","BTCUSD",1718631340212,0.100909,65412.0,65411.0,0.42915]
["bitfinex","BTCUSD",1718631340432,0.086909,65412.0,65411.0,0.42915]
["bitfinex","BTCUSD",1718631340860,0.07008423,65412.0,65411.0,0.43015]
["bitfinex","BTCUSD",1718631341062,0.088909,65412.0,65411.0,0.43015]
["bitfinex","BTCUSD",1718631341260,0.088909,65412.0,65411.0,0.42915]
["bitfinex","BTCUSD",1718631341261,0.087909,65412.0,65411.0,0.42915]
["bitfinex","BTCUSD",1718631341392,0.241786,65412.0,65411.0,0.42915]
["bitfinex","BTCUSD",1718631341607,0.242786,65412.0,65411.0,0.43015]
["bitfinex","BTCUSD",1718631341791,0.17470177,65412.0,65411.0,0.43015]
["bitfinex","BTCUSD",1718631342205,0.78620977,65412.0,65411.0,0.43015]
["bitfinex","BTCUSD",1718631342691,0.17470177,65412.0,65411.0,0.43015]
["bitfinex","BTCUSD",1718631342827,0.48045577,65412.0,65411.0,0.43015]
["bitfinex","BTCUSD",1718631343233,0.78320977,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631343436,1.39471777,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631343636,1.40633619,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631343839,0.33619719,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631344040,0.33819719,65412.0,65411.0,0.00185]
["bitfinex","BTCUSD",1718631344280,0.47945577,65412.0,65411.0,0.00185]
["bitfinex","BTCUSD",1718631344462,0.01982477,65412.0,65411.0,0.00185]
["bitfinex","BTCUSD",1718631344639,0.47745577,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631344843,0.47845577,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631345067,0.78520977,65412.0,65411.0,0.00185]
["bitfinex","BTCUSD",1718631345448,0.47945577,65412.0,65411.0,0.00185]
["bitfinex","BTCUSD",1718631345803,1.09096377,65412.0,65411.0,0.00185]
["bitfinex","BTCUSD",1718631346024,1.71408255,65412.0,65411.0,0.00185]
["bitfinex","BTCUSD",1718631346148,1.71308255,65412.0,65411.0,0.00185]
["bitfinex","BTCUSD",1718631346548,1.40832855,65412.0,65411.0,0.00185]
["bitfinex","BTCUSD",1718631346851,1.60042855,65412.0,65411.0,0.00185]
["bitfinex","BTCUSD",1718631347051,1.60042855,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631347052,1.93954558,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631347259,1.63379158,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631347456,1.13593758,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631347808,1.44169158,65412.0,65411.0,0.00185]
["bitfinex","BTCUSD",1718631348010,1.68989158,65412.0,65411.0,0.00185]
["bitfinex","BTCUSD",1718631348300,2.00564558,65412.0,65411.0,0.00185]
["bitfinex","BTCUSD",1718631348509,2.02064558,65412.0,65411.0,0.00185]
["bitfinex","BTCUSD",1718631348799,2.02064558,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631349003,2.32639958,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631349150,2.03364558,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631349389,2.04364558,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631349589,2.54419958,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631349820,3.08960332,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631350167,2.80794041,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631350372,3.0572829,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631350583,3.1072829,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631350800,3.16238851,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631351002,3.1082829,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631351416,3.1952829,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631351619,3.5240369,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631351822,4.00020905,65412.0,65411.0,0.00085]
["bitfinex","BTCUSD",1718631351968,2.263873,65407.0,65406.0,0.00855]
["bitfinex","BTCUSD",1718631352178,2.6855245,65407.0,65406.0,0.00855]
["bitfinex","BTCUSD",1718631352379,1.946122,65401.0,65400.0,0.35603328]
["bitfinex","BTCUSD",1718631352579,2.86459275,65401.0,65400.0,0.35603328]
["bitfinex","BTCUSD",1718631352806,2.9553291,65401.0,65400.0,0.35603328]
["bitfinex","BTCUSD",1718631352987,3.22577107,65401.0,65400.0,0.35603328]
["bitfinex","BTCUSD",1718631353207,3.3608334,65401.0,65400.0,0.35603328]
["bitfinex","BTCUSD",1718631353540,2.492932,65397.0,65396.0,0.0131758]
["bitfinex","BTCUSD",1718631353764,3.17432045,65397.0,65396.0,0.0131758]
["bitfinex","BTCUSD",1718631353961,3.20780992,65397.0,65396.0,0.0131758]
["bitfinex","BTCUSD",1718631354130,3.22109248,65397.0,65396.0,0.0131758]
["bitfinex","BTCUSD",1718631354410,3.20780992,65397.0,65396.0,0.0131758]
["bitfinex","BTCUSD",1718631355563,3.10780992,65397.0,65396.0,0.0131758]
["bitfinex","BTCUSD",1718631355787,2.268714,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631355988,2.6624605,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631356384,2.7124605,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631356642,2.6624605,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631356842,2.7624605,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631357648,2.6624605,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631357902,2.0898275,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631358051,1.7809945,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631358257,2.1368275,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631358465,1.4551615,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631359100,1.7849945,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631359316,0.8574955,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631359493,0.34963015,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631359730,0.03218205,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631359956,0.81076405,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631360380,0.79676405,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631360591,0.01818205,65395.0,65394.0,0.15291901]
["bitfinex","BTCUSD",1718631360806,0.03218205,65395.0,65394.0,0.89925701]
["bitfinex","BTCUSD",1718631361011,0.014,65395.0,65394.0,1.20509501]
["bitfinex","BTCUSD",1718631361216,0.014,65395.0,65394.0,1.55393301]
["bitfinex","BTCUSD",1718631361425,0.015,65397.0,65396.0,0.774572]
["bitfinex","BTCUSD",1718631361591,0.00093501,65422.0,65400.0,0.01]
["bitfinex","BTCUSD",1718631361811,0.00093501,65422.0,65407.0,0.596887]
["bitfinex","BTCUSD",1718631362142,0.00093501,65422.0,65407.0,0.444]
["bitfinex","BTCUSD",1718631362143,0.03008069,65418.0,65407.0,0.444]
["bitfinex","BTCUSD",1718631362354,0.152877,65412.0,65407.0,0.444]
["bitfinex","BTCUSD",1718631362552,0.03008069,65418.0,65411.0,0.01]
["bitfinex","BTCUSD",1718631362553,0.015,65418.0,65411.0,0.01]
["bitfinex","BTCUSD",1718631362702,0.015,65418.0,65417.0,0.152865]
["bitfinex","BTCUSD",1718631362925,0.015,65418.0,65408.0,0.1989]
["bitfinex","BTCUSD",1718631362926,0.152881,65411.0,65408.0,0.1989]
["bitfinex","BTCUSD",1718631363109,0.015,65418.0,65408.0,0.1989]
["bitfinex","BTCUSD",1718631363484,0.152872,65415.0,65408.0,0.1989]
["bitfinex","BTCUSD",1718631363687,0.015,65418.0,65408.0,0.1989]
["bitfinex","BTCUSD",1718631363688,0.458652,65409.0,65408.0,0.1989]
["bitfinex","BTCUSD",1718631364125,0.152883,65410.0,65408.0,0.1989]
["bitfinex","BTCUSD",1718631364329,0.16827105,65409.0,65408.0,0.1989]
["bitfinex","BTCUSD",1718631364503,0.16147002,65409.0,65408.0,0.1989]
["bitfinex","BTCUSD",1718631364706,0.77867354,65409.0,65408.0,0.1989]
["bitfinex","BTCUSD",1718631364910,0.01425354,65409.0,65402.0,0.1947]
["bitfinex","BTCUSD",1718631365144,0.305782,65407.0,65402.0,0.1947]
["bitfinex","BTCUSD",1718631365312,0.152895,65405.0,65402.0,0.1947]
["bitfinex","BTCUSD",1718631365519,0.30579,65405.0,65402.0,0.1947]
["bitfinex","BTCUSD",1718631365723,0.152897,65404.0,65402.0,0.1947]
["bitfinex","BTCUSD",1718631365922,0.458694,65403.0,65402.0,0.1947]
["bitfinex","BTCUSD",1718631366131,0.01425354,65404.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631366132,0.152916,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631366440,0.764582,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631366573,0.77883554,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631366745,1.08466854,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631366966,0.47300254,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631367563,1.39050154,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631368016,0.77883554,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631368218,0.01425354,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631368415,0.461749,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631368667,0.47585809,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631368986,0.01710909,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631369193,0.17002509,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631369591,0.01710909,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631369910,0.461749,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631370381,1.08752409,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631370589,0.17002509,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631370784,0.47585809,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631371012,0.78169109,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631371210,1.08752409,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631371561,0.01710909,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631372153,0.47585809,65395.0,65394.0,1e-08]
["bitfinex","BTCUSD",1718631372619,0.47585809,65395.0,65394.0,0.23630001]
["bitfinex","BTCUSD",1718631372620,0.01710909,65395.0,65394.0,0.23630001]
["bitfinex","BTCUSD",1718631372834,0.003,65395.0,65394.0,0.42480001]
["bitfinex","BTCUSD",1718631373062,0.003,65395.0,65394.0,0.42565001]
["bitfinex","BTCUSD",1718631373290,0.461749,65395.0,65394.0,0.42565001]
["bitfinex","BTCUSD",1718631373491,0.015,65404.0,65395.0,0.4334]
["bitfinex","BTCUSD",1718631373695,0.015,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1718631373833,0.00093501,65422.0,65403.0,0.152898]
["bitfinex","BTCUSD",1718631373834,0.00093501,65422.0,65421.0,0.468568]
["bitfinex","BTCUSD",1718631374034,0.00093501,65422.0,65421.0,0.4334]
["bitfinex","BTCUSD",1718631374238,0.00093501,65422.0,65421.0,0.586256]
["bitfinex","BTCUSD",1718631374513,0.00093501,65422.0,65421.0,0.4334]
["bitfinex","BTCUSD",1718631374686,0.00093501,65422.0,65421.0,0.911968]
["bitfinex","BTCUSD",1718631374902,0.00093501,65422.0,65421.0,1.36757445]
["bitfinex","BTCUSD",1718631375290,0.00093501,65422.0,65421.0,1.97899845]
["bitfinex","BTCUSD",1718631375497,0.00093501,65422.0,65421.0,1.72328645]
["bitfinex","BTCUSD",1718631375657,0.00093501,65422.0,65421.0,1.82828645]
["bitfinex","BTCUSD",1718631375887,0.00093501,65422.0,65421.0,2.17999845]
["bitfinex","BTCUSD",1718631376056,0.00093501,65422.0,65421.0,1.46857445]
["bitfinex","BTCUSD",1718631376254,0.00193501,65422.0,65421.0,0.76015045]
["bitfinex","BTCUSD",1718631376459,0.00193501,65422.0,65421.0,0.4474]
["bitfinex","BTCUSD",1718631376989,0.15478801,65422.0,65421.0,0.014]
["bitfinex","BTCUSD",1718631377252,0.46049501,65422.0,65421.0,0.014]
["bitfinex","BTCUSD",1718631377493,0.76620201,65422.0,65421.0,0.014]
["bitfinex","BTCUSD",1718631377701,0.76620201,65422.0,65421.0,0.013]
["bitfinex","BTCUSD",1718631377908,0.152866,65417.0,65409.0,0.1996]
["bitfinex","BTCUSD",1718631378132,0.305727,65418.0,65409.0,0.1996]
["bitfinex","BTCUSD",1718631378133,0.152863,65418.0,65409.0,0.1996]
["bitfinex","BTCUSD",1718631378368,0.152858,65420.0,65409.0,0.1996]
["bitfinex","BTCUSD",1718631378796,0.152856,65421.0,65409.0,0.352483]
["bitfinex","BTCUSD",1718631378997,0.01230326,65419.0,65409.0,0.352483]
["bitfinex","BTCUSD",1718631379214,0.00193501,65422.0,65419.0,0.152859]
["bitfinex","BTCUSD",1718631379441,0.00193501,65422.0,65409.0,0.1996]
["bitfinex","BTCUSD",1718631379442,0.01230326,65418.0,65409.0,0.1996]
["bitfinex","BTCUSD",1718631379693,0.00193501,65422.0,65409.0,0.2136]
["bitfinex","BTCUSD",1718631379896,0.305731,65417.0,65409.0,0.2136]
["bitfinex","BTCUSD",1718631380352,0.152881,65410.0,65409.0,0.014]
["bitfinex","BTCUSD",1718631380796,0.01246575,65410.0,65409.0,0.014]
["bitfinex","BTCUSD",1718631381011,0.01246575,65410.0,65409.0,0.166884]
["bitfinex","BTCUSD",1718631381224,0.00093501,65422.0,65409.0,0.166884]
["bitfinex","BTCUSD",1718631381225,0.00093501,65422.0,65410.0,0.305761]
["bitfinex","BTCUSD",1718631381455,0.00093501,65422.0,65410.0,0.01]
["bitfinex","BTCUSD",1718631381678,0.00093501,65422.0,65421.0,0.152856]
["bitfinex","BTCUSD",1718631381921,0.00093501,65422.0,65421.0,0.458568]
["bitfinex","BTCUSD",1718631382150,0.00093501,65422.0,65421.0,0.669568]
["bitfinex","BTCUSD",1718631382367,0.00093501,65422.0,65421.0,1.280992]
["bitfinex","BTCUSD",1718631382581,0.00093501,65422.0,65421.0,0.692568]
["bitfinex","BTCUSD",1718631383240,0.00093501,65422.0,65421.0,1.311992]
["bitfinex","BTCUSD",1718631383451,0.00193501,65422.0,65421.0,1.01028]
["bitfinex","BTCUSD",1718631384559,0.00193501,65422.0,65421.0,1.00228]
["bitfinex","BTCUSD",1718631384815,0.00193501,65422.0,65421.0,0.195]
["bitfinex","BTCUSD",1718631385028,0.00193501,65422.0,65421.0,0.203]
["bitfinex","BTCUSD",1718631385238,0.00193501,65422.0,65421.0,0.661568]
["bitfinex","BTCUSD",1718631385444,0.00193501,65422.0,65421.0,0.96728]
["bitfinex","BTCUSD",1718631385871,0.00193501,65422.0,65421.0,1.292992]
["bitfinex","BTCUSD",1718631386057,0.00193501,65422.0,65421.0,0.98728]
["bitfinex","BTCUSD",1718631386349,0.00193501,65422.0,65421.0,0.684568]
["bitfinex","BTCUSD",1718631386557,0.00193501,65422.0,65421.0,0.355856]
["bitfinex","BTCUSD",1718631386760,0.00193501,65422.0,65421.0,0.203]
["bitfinex","BTCUSD",1718631387189,0.16747092,65422.0,65421.0,0.012]
["bitfinex","BTCUSD",1718631387406,0.15478801,65422.0,65421.0,0.012]
["bitfinex","BTCUSD",1718631387616,0.01461792,65422.0,65421.0,0.012]
["bitfinex","BTCUSD",1718631388902,0.16747092,65422.0,65421.0,0.012]
["bitfinex","BTCUSD",1718631389113,0.01461792,65422.0,65421.0,0.012]
["bitfinex","BTCUSD",1718631390059,0.01461792,65422.0,65421.0,0.77628]
["bitfinex","BTCUSD",1718631390261,0.01461792,65422.0,65421.0,0.470568]
["bitfinex","BTCUSD",1718631390471,0.00193501,65422.0,65421.0,0.470568]
["bitfinex","BTCUSD",1718631390885,0.00193501,65422.0,65421.0,1.305592]
["bitfinex","BTCUSD",1718631391298,0.00193501,65422.0,65421.0,1.43248347]
["bitfinex","BTCUSD",1718631392207,0.00193501,65422.0,65421.0,2.04439547]
["bitfinex","BTCUSD",1718631392416,0.00193501,65422.0,65421.0,2.14439547]
["bitfinex","BTCUSD",1718631392622,0.00193501,65422.0,65421.0,2.04439547]
["bitfinex","BTCUSD",1718631392828,0.00193501,65422.0,65421.0,1.83868347]
["bitfinex","BTCUSD",1718631393042,0.00193501,65422.0,65421.0,2.59196747]
["bitfinex","BTCUSD",1718631393248,0.00193501,65422.0,65421.0,2.28625547]
["bitfinex","BTCUSD",1718631393456,0.00193501,65422.0,65421.0,2.18625547]
["bitfinex","BTCUSD",1718631393762,0.00193501,65422.0,65421.0,1.83054347]
["bitfinex","BTCUSD",1718631394172,0.00093501,65422.0,65421.0,0.60469147]
["bitfinex","BTCUSD",1718631394385,0.00093501,65422.0,65421.0,0.57169147]
["bitfinex","BTCUSD",1718631394592,0.00193501,65422.0,65421.0,1.17911547]
["bitfinex","BTCUSD",1718631394818,0.00193501,65422.0,65421.0,0.004]
["bitfinex","BTCUSD",1718631395052,0.00193501,65422.0,65421.0,0.018]
["bitfinex","BTCUSD",1718631395481,0.1676058,65422.0,65421.0,0.018]
["bitfinex","BTCUSD",1718631395702,0.15478801,65422.0,65421.0,0.018]
["bitfinex","BTCUSD",1718631395928,0.16760412,65422.0,65421.0,0.018]
["bitfinex","BTCUSD",1718631396138,0.29917222,65428.0,65421.0,0.014]
["bitfinex","BTCUSD",1718631396361,0.01068009,65422.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718631396587,0.4344,65436.0,65414.0,0.305743]
["bitfinex","BTCUSD",1718631396588,0.152844,65426.0,65421.0,0.011]
["bitfinex","BTCUSD",1718631396799,0.152846,65425.0,65421.0,0.011]
["bitfinex","BTCUSD",1718631397225,0.305687,65427.0,65421.0,0.011]
["bitfinex","BTCUSD",1718631397435,0.152849,65424.0,65421.0,0.011]
["bitfinex","BTCUSD",1718631397657,0.305687,65427.0,65412.0,0.2398]
["bitfinex","BTCUSD",1718631397870,0.152848,65425.0,65421.0,0.007]
["bitfinex","BTCUSD",1718631398081,0.152848,65425.0,65421.0,0.003]
["bitfinex","BTCUSD",1718631398293,0.152848,65425.0,65421.0,0.01]
["bitfinex","BTCUSD",1718631398469,0.305691,65426.0,65421.0,0.01]
["bitfinex","BTCUSD",1718631398470,0.152849,65424.0,65421.0,0.01]
["bitfinex","BTCUSD",1718631398729,0.152849,65424.0,65421.0,0.003]
["bitfinex","BTCUSD",1718631399166,0.305691,65426.0,65421.0,0.003]
["bitfinex","BTCUSD",1718631399167,0.152846,65425.0,65421.0,0.003]
["bitfinex","BTCUSD",1718631399407,0.2277,65436.0,65421.0,0.003]
["bitfinex","BTCUSD",1718631399606,0.2067,65443.0,65429.0,0.305673]
["bitfinex","BTCUSD",1718631399836,0.015,65445.0,65430.0,0.1322884]
["bitfinex","BTCUSD",1718631400042,0.015,65445.0,65429.0,0.2414]
["bitfinex","BTCUSD",1718631400308,0.015,65445.0,65430.0,0.12687812]
["bitfinex","BTCUSD",1718631400517,0.152805,65443.0,65432.0,0.152829]
["bitfinex","BTCUSD",1718631400734,0.015,65445.0,65433.0,0.152827]
["bitfinex","BTCUSD",1718631400944,0.015,65445.0,65434.0,0.12688046]
["bitfinex","BTCUSD",1718631401159,0.305619,65441.0,65429.0,0.2424]
["bitfinex","BTCUSD",1718631401368,0.152812,65440.0,65430.0,0.27970912]
["bitfinex","BTCUSD",1718631401570,0.152811,65441.0,65431.0,0.09977612]
["bitfinex","BTCUSD",1718631401781,0.015,65445.0,65431.0,0.09977612]
["bitfinex","BTCUSD",1718631401994,0.015,65445.0,65440.0,0.15281]
["bitfinex","BTCUSD",1718631402205,0.0362,65446.0,65434.0,0.01]
["bitfinex","BTCUSD",1718631402414,0.0362,65446.0,65434.0,0.152825]
["bitfinex","BTCUSD",1718631402415,0.152802,65444.0,65434.0,0.152825]
["bitfinex","BTCUSD",1718631402621,0.0362,65446.0,65433.0,0.01]
["bitfinex","BTCUSD",1718631402838,0.1528,65445.0,65435.0,0.15893426]
["bitfinex","BTCUSD",1718631403267,0.1528,65445.0,65434.0,0.152825]
["bitfinex","BTCUSD",1718631403268,0.152802,65444.0,65434.0,0.152825]
["bitfinex","BTCUSD",1718631403487,0.152802,65444.0,65426.0,0.0183617]
["bitfinex","BTCUSD",1718631403488,0.458427,65441.0,65440.0,0.001]
["bitfinex","BTCUSD",1718631403664,0.764045,65441.0,65440.0,0.001]
["bitfinex","BTCUSD",1718631403906,1.08848276,65441.0,65440.0,0.001]
["bitfinex","BTCUSD",1718631404341,1.84272855,65441.0,65440.0,0.001]
["bitfinex","BTCUSD",1718631404979,0.152837,65429.0,65419.0,0.1712217]
["bitfinex","BTCUSD",1718631406222,0.4536,65441.0,65419.0,0.0183617]
["bitfinex","BTCUSD",1718631406430,0.152841,65428.0,65420.0,0.00305332]
["bitfinex","BTCUSD",1718631406639,0.152854,65422.0,65417.0,0.20871865]
["bitfinex","BTCUSD",1718631406842,0.4536,65441.0,65417.0,0.20871865]
["bitfinex","BTCUSD",1718631406843,0.4536,65441.0,65418.0,0.152861]
["bitfinex","BTCUSD",1718631407060,0.00721775,65421.0,65418.0,0.152861]
["bitfinex","BTCUSD",1718631407278,0.152841,65428.0,65418.0,0.152861]
["bitfinex","BTCUSD",1718631407487,0.00721775,65427.0,65419.0,0.014]
["bitfinex","BTCUSD",1718631408121,0.152845,65426.0,65417.0,0.0183617]
["bitfinex","BTCUSD",1718631408342,0.16006275,65426.0,65417.0,0.20871865]
["bitfinex","BTCUSD",1718631408553,0.16006275,65426.0,65419.0,0.014]
["bitfinex","BTCUSD",1718631408769,0.00721775,65426.0,65419.0,0.30572]
["bitfinex","BTCUSD",1718631408975,0.00721775,65426.0,65423.0,0.152849]
["bitfinex","BTCUSD",1718631409196,0.152828,65433.0,65423.0,0.458548]
["bitfinex","BTCUSD",1718631409408,0.3172454,65432.0,65426.0,0.152844]
["bitfinex","BTCUSD",1718631409620,0.3172454,65431.0,65426.0,0.152844]
["bitfinex","BTCUSD",1718631409832,0.152818,65438.0,65428.0,0.152837]
["bitfinex","BTCUSD",1718631410086,0.341798,65446.0,65422.0,0.01]
["bitfinex","BTCUSD",1718631410087,0.31724281,65437.0,65422.0,0.01]
["bitfinex","BTCUSD",1718631410313,0.152827,65434.0,65424.0,0.152848]
["bitfinex","BTCUSD",1718631410516,0.31724281,65433.0,65421.0,0.305709]
["bitfinex","BTCUSD",1718631410724,0.31724281,65432.0,65421.0,0.305709]
["bitfinex","BTCUSD",1718631410929,0.30567,65430.0,65419.0,0.014]
["bitfinex","BTCUSD",1718631411142,0.31724281,65429.0,65416.0,0.1938]
["bitfinex","BTCUSD",1718631411360,0.31724281,65428.0,65416.0,0.1938]
["bitfinex","BTCUSD",1718631411601,0.31724281,65427.0,65422.0,0.01]
["bitfinex","BTCUSD",1718631411814,0.152839,65428.0,65423.0,0.1269046]
["bitfinex","BTCUSD",1718631412019,0.4486,65441.0,65424.0,0.1269046]
["bitfinex","BTCUSD",1718631412227,0.152822,65436.0,65425.0,0.152844]
["bitfinex","BTCUSD",1718631412436,0.152822,65436.0,65424.0,0.4326006]
["bitfinex","BTCUSD",1718631412437,0.31725757,65435.0,65426.0,0.2797486]
["bitfinex","BTCUSD",1718631412651,0.47008257,65435.0,65427.0,0.1269046]
["bitfinex","BTCUSD",1718631412825,0.31725757,65434.0,65428.0,0.1269046]
["bitfinex","BTCUSD",1718631413070,0.31725757,65434.0,65429.0,0.1269046]
["bitfinex","BTCUSD",1718631413278,0.31725757,65434.0,65426.0,0.152842]
["bitfinex","BTCUSD",1718631413279,0.31725757,65433.0,65430.0,0.1269046]
["bitfinex","BTCUSD",1718631413492,0.31725757,65432.0,65431.0,0.1269046]
["bitfinex","BTCUSD",1718631413725,0.4486,65441.0,65431.0,0.1269046]
["bitfinex","BTCUSD",1718631413932,0.4486,65441.0,65432.0,0.1269046]
["bitfinex","BTCUSD",1718631413933,0.305629,65439.0,65432.0,0.1269046]
["bitfinex","BTCUSD",1718631414146,0.152821,65436.0,65433.0,0.1269046]
["bitfinex","BTCUSD",1718631414348,0.305637,65437.0,65426.0,0.314688]
["bitfinex","BTCUSD",1718631414349,0.31723189,65435.0,65426.0,0.314688]
["bitfinex","BTCUSD",1718631414557,0.31723189,65434.0,65427.0,0.12689265]
["bitfinex","BTCUSD",1718631414730,0.31723189,65433.0,65427.0,0.12689265]
["bitfinex","BTCUSD",1718631414948,0.31723189,65432.0,65428.0,0.12689265]
["bitfinex","BTCUSD",1718631415148,0.305629,65439.0,65429.0,0.12689265]
["bitfinex","BTCUSD",1718631415149,0.152818,65437.0,65429.0,0.12689265]
["bitfinex","BTCUSD",1718631415360,0.47006484,65436.0,65427.0,0.152841]
["bitfinex","BTCUSD",1718631415589,0.31724384,65435.0,65428.0,0.13147632]
["bitfinex","BTCUSD",1718631415849,0.31724384,65434.0,65429.0,0.12689586]
["bitfinex","BTCUSD",1718631416069,0.31724384,65433.0,65430.0,0.12689586]
["bitfinex","BTCUSD",1718631416301,0.601411,65441.0,65431.0,0.152831]
["bitfinex","BTCUSD",1718631416519,0.305605,65444.0,65430.0,0.305669]
["bitfinex","BTCUSD",1718631416520,0.31723307,65440.0,65430.0,0.305669]
["bitfinex","BTCUSD",1718631416727,0.31723307,65439.0,65433.0,0.305653]
["bitfinex","BTCUSD",1718631416934,0.152802,65444.0,65435.0,0.152821]
["bitfinex","BTCUSD",1718631416935,0.31723307,65438.0,65435.0,0.152821]
["bitfinex","BTCUSD",1718631417154,0.152805,65443.0,65433.0,0.152826]
["bitfinex","BTCUSD",1718631417370,0.31720234,65442.0,65434.0,0.12687931]
["bitfinex","BTCUSD",1718631417596,0.152814,65439.0,65428.0,0.305676]
["bitfinex","BTCUSD",1718631417808,0.31720234,65438.0,65429.0,0.12688788]
["bitfinex","BTCUSD",1718631418024,0.31720234,65437.0,65433.0,0.01]
["bitfinex","BTCUSD",1718631418233,0.0362,65446.0,65436.0,0.305641]
["bitfinex","BTCUSD",1718631418449,0.0362,65446.0,65443.0,0.152802]
["bitfinex","BTCUSD",1718631418450,0.31721047,65445.0,65443.0,0.152802]
["bitfinex","BTCUSD",1718631418668,0.31721047,65445.0,65433.0,0.315652]
["bitfinex","BTCUSD",1718631418890,0.31721047,65445.0,65434.0,0.13687558]
["bitfinex","BTCUSD",1718631419091,0.31721047,65445.0,65437.0,0.305636]
["bitfinex","BTCUSD",1718631419303,0.31721047,65445.0,65440.0,0.152811]
["bitfinex","BTCUSD",1718631419706,0.31721047,65445.0,65437.0,0.305636]
["bitfinex","BTCUSD",1718631419707,0.31721047,65445.0,65444.0,0.152802]
["bitfinex","BTCUSD",1718631419919,0.005,65445.0,65444.0,0.611208]
["bitfinex","BTCUSD",1718631420124,0.005,65445.0,65444.0,0.458406]
["bitfinex","BTCUSD",1718631420338,0.0362,65446.0,65441.0,0.305616]
["bitfinex","BTCUSD",1718631420549,0.0362,65446.0,65442.0,0.152805]
["bitfinex","BTCUSD",1718631420757,0.0362,65446.0,65440.0,0.001]
["bitfinex","BTCUSD",1718631420758,0.005,65445.0,65440.0,0.001]
["bitfinex","BTCUSD",1718631420894,0.01212981,65445.0,65441.0,0.12686242]
["bitfinex","BTCUSD",1718631421096,0.01212981,65445.0,65440.0,0.001]
["bitfinex","BTCUSD",1718631421303,0.152809,65441.0,65440.0,0.001]
["bitfinex","BTCUSD",1718631421513,0.764045,65441.0,65440.0,0.001]
["bitfinex","BTCUSD",1718631421718,0.00716778,65441.0,65440.0,0.001]
["bitfinex","BTCUSD",1718631422132,0.005,65445.0,65436.0,0.30564]
["bitfinex","BTCUSD",1718631422133,0.005,65445.0,65441.0,0.152809]
["bitfinex","BTCUSD",1718631422343,0.0362,65446.0,65445.0,0.1528]
["bitfinex","BTCUSD",1718631422571,0.35838263,65446.0,65441.0,0.001]
["bitfinex","BTCUSD",1718631422794,0.31718263,65445.0,65441.0,0.001]
["bitfinex","BTCUSD",1718631423241,0.31718263,65445.0,65440.0,0.305621]
["bitfinex","BTCUSD",1718631423449,0.31718263,65445.0,65444.0,0.152802]
["bitfinex","BTCUSD",1718631423657,0.32218263,65445.0,65444.0,0.458406]
["bitfinex","BTCUSD",1718631423857,0.3294347,65445.0,65444.0,0.305604]
["bitfinex","BTCUSD",1718631424065,0.00725207,65445.0,65444.0,0.43246151]
["bitfinex","BTCUSD",1718631424334,0.0362,65446.0,65445.0,0.4584]
["bitfinex","BTCUSD",1718631424588,0.0362,65446.0,65445.0,1.19645751]
["bitfinex","BTCUSD",1718631424838,0.0362,65446.0,65445.0,0.89085751]
["bitfinex","BTCUSD",1718631425060,0.0362,65446.0,65445.0,1.20645751]
["bitfinex","BTCUSD",1718631425504,0.0362,65446.0,65445.0,0.90085751]
["bitfinex","BTCUSD",1718631425911,0.0362,65446.0,65445.0,1.21645751]
["bitfinex","BTCUSD",1718631426326,0.0362,65446.0,65445.0,1.20645751]
["bitfinex","BTCUSD",1718631426531,0.0362,65446.0,65445.0,1.21645751]
["bitfinex","BTCUSD",1718631426962,0.0362,65446.0,65445.0,0.89085751]
["bitfinex","BTCUSD",1718631427166,0.0362,65446.0,65445.0,0.13685751]
["bitfinex","BTCUSD",1718631427596,0.0362,65446.0,65445.0,0.15085751]
["bitfinex","BTCUSD",1718631427826,0.04354718,65446.0,65445.0,0.15085751]
["bitfinex","BTCUSD",1718631428280,0.04354718,65446.0,65445.0,0.024]
["bitfinex","BTCUSD",1718631429127,0.39814418,65446.0,65445.0,0.024]
["bitfinex","BTCUSD",1718631429344,0.24534718,65446.0,65445.0,0.024]
["bitfinex","BTCUSD",1718631429553,0.39814418,65446.0,65445.0,0.024]
["bitfinex","BTCUSD",1718631429981,0.24534718,65446.0,65445.0,0.024]
["bitfinex","BTCUSD",1718631430239,0.04014718,65446.0,65445.0,0.024]
["bitfinex","BTCUSD",1718631430984,0.0328,65446.0,65445.0,0.024]
["bitfinex","BTCUSD",1718631431185,0.04014691,65446.0,65445.0,0.024]
["bitfinex","BTCUSD",1718631431807,0.80413391,65446.0,65445.0,0.024]
["bitfinex","BTCUSD",1718631432018,0.49853891,65446.0,65445.0,0.024]
["bitfinex","BTCUSD",1718631432426,0.04014691,65446.0,65445.0,0.024]
["bitfinex","BTCUSD",1718631433080,0.04014691,65446.0,65445.0,0.014]
["bitfinex","BTCUSD",1718631433081,0.19294391,65446.0,65445.0,0.014]
["bitfinex","BTCUSD",1718631433988,0.19294391,65446.0,65432.0,0.2425]
["bitfinex","BTCUSD",1718631433989,0.49904691,65446.0,65423.0,0.22989]
["bitfinex","BTCUSD",1718631434188,0.49904691,65446.0,65424.0,0.12687661]
["bitfinex","BTCUSD",1718631434189,0.152825,65435.0,65424.0,0.12687661]
["bitfinex","BTCUSD",1718631434398,0.305633,65438.0,65435.0,0.00055119]
["bitfinex","BTCUSD",1718631434598,0.152819,65437.0,65435.0,0.00055119]
["bitfinex","BTCUSD",1718631435100,0.305633,65438.0,65435.0,0.00055119]
["bitfinex","BTCUSD",1718631435101,0.458463,65436.0,65435.0,0.00055119]
["bitfinex","BTCUSD",1718631435521,0.152817,65438.0,65435.0,0.00055119]
["bitfinex","BTCUSD",1718631435727,0.152819,65437.0,65435.0,0.00055119]
["bitfinex","BTCUSD",1718631435977,0.024,65445.0,65435.0,0.01455119]
["bitfinex","BTCUSD",1718631436198,0.152821,65436.0,65435.0,0.01455119]
["bitfinex","BTCUSD",1718631436639,0.764105,65436.0,65435.0,0.01455119]
["bitfinex","BTCUSD",1718631436849,0.764105,65436.0,65435.0,0.02455119]
["bitfinex","BTCUSD",1718631437260,0.764105,65436.0,65435.0,0.01455119]
["bitfinex","BTCUSD",1718631437476,1.069747,65436.0,65435.0,0.00055119]
["bitfinex","BTCUSD",1718631437693,1.069747,65436.0,65435.0,0.00355119]
["bitfinex","BTCUSD",1718631437945,1.069747,65436.0,65435.0,0.01755119]
["bitfinex","BTCUSD",1718631438197,1.385389,65436.0,65435.0,0.00355119]
["bitfinex","BTCUSD",1718631438407,1.82890408,65436.0,65435.0,0.00355119]
["bitfinex","BTCUSD",1718631438619,1.82890408,65436.0,65435.0,0.01055119]
["bitfinex","BTCUSD",1718631438825,1.88168282,65436.0,65435.0,0.01055119]
["bitfinex","BTCUSD",1718631439029,1.83621144,65436.0,65435.0,0.01055119]
["bitfinex","BTCUSD",1718631439237,1.83621144,65436.0,65435.0,0.00355119]
["bitfinex","BTCUSD",1718631439455,1.87168282,65436.0,65435.0,0.00355119]
["bitfinex","BTCUSD",1718631439859,1.88168282,65436.0,65435.0,0.00355119]
["bitfinex","BTCUSD",1718631440088,2.15185344,65436.0,65435.0,0.00355119]
["bitfinex","BTCUSD",1718631440312,2.15185344,65436.0,65435.0,0.00055119]
["bitfinex","BTCUSD",1718631440539,2.24278503,65436.0,65435.0,0.00055119]
["bitfinex","BTCUSD",1718631440719,2.24277073,65436.0,65435.0,0.00055119]
["bitfinex","BTCUSD",1718631440948,2.24276981,65436.0,65435.0,0.00055119]
["bitfinex","BTCUSD",1718631441233,2.22003538,65436.0,65435.0,0.00955119]
["bitfinex","BTCUSD",1718631441457,2.14185344,65436.0,65435.0,0.00355119]
["bitfinex","BTCUSD",1718631441661,2.15185344,65436.0,65435.0,0.00355119]
["bitfinex","BTCUSD",1718631441863,2.15352623,65436.0,65435.0,0.00355119]
["bitfinex","BTCUSD",1718631442085,2.15352623,65436.0,65435.0,0.00055119]
["bitfinex","BTCUSD",1718631442551,0.916956,65434.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718631442758,0.45849,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718631442967,0.77574708,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718631443176,1.38706708,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718631443387,1.39433291,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718631443611,1.69999291,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718631443831,1.70999291,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718631444296,1.39433291,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718631444499,1.40433291,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718631444708,1.39633291,65432.0,65431.0,0.00285]
["bitfinex","BTCUSD",1718631444923,0.32652291,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718631445127,0.78501291,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718631445337,1.09067291,65432.0,65431.0,0.00285]
["bitfinex","BTCUSD",1718631445763,1.39633291,65432.0,65431.0,0.00285]
["bitfinex","BTCUSD",1718631446027,1.40633291,65432.0,65431.0,0.00285]
["bitfinex","BTCUSD",1718631446233,1.39633291,65432.0,65431.0,0.00285]
["bitfinex","BTCUSD",1718631447504,0.47935291,65432.0,65431.0,0.00285]
["bitfinex","BTCUSD",1718631447917,1.09067291,65432.0,65431.0,0.00285]
["bitfinex","BTCUSD",1718631448142,1.39633291,65432.0,65431.0,0.00285]
["bitfinex","BTCUSD",1718631449378,1.09067291,65432.0,65431.0,0.00285]
["bitfinex","BTCUSD",1718631450015,1.39633291,65432.0,65431.0,0.00285]
["bitfinex","BTCUSD",1718631451449,0.47935291,65432.0,65431.0,0.00285]
["bitfinex","BTCUSD",1718631451652,0.78501291,65432.0,65431.0,0.00285]
["bitfinex","BTCUSD",1718631451866,0.32652291,65432.0,65431.0,0.00285]
["bitfinex","BTCUSD",1718631452088,0.00926583,65432.0,65431.0,0.767012]
["bitfinex","BTCUSD",1718631452306,0.002,65432.0,65431.0,1.092677]
["bitfinex","BTCUSD",1718631452720,0.002,65432.0,65431.0,1.67633985]
["bitfinex","BTCUSD",1718631453125,0.002,65432.0,65431.0,1.98200485]
["bitfinex","BTCUSD",1718631453349,0.002,65432.0,65431.0,1.35067485]
["bitfinex","BTCUSD",1718631453560,0.4656,65442.0,65437.0,0.152818]
["bitfinex","BTCUSD",1718631453766,0.4656,65442.0,65441.0,0.152809]
["bitfinex","BTCUSD",1718631453980,0.4656,65442.0,65439.0,0.458436]
["bitfinex","BTCUSD",1718631454179,0.4656,65442.0,65439.0,0.152812]
["bitfinex","BTCUSD",1718631454464,0.4656,65442.0,65431.0,0.46465]
["bitfinex","BTCUSD",1718631454652,0.4656,65442.0,65431.0,0.45765]
["bitfinex","BTCUSD",1718631454861,0.45849,65432.0,65431.0,0.01185]
["bitfinex","BTCUSD",1718631455068,0.76415,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718631455273,1.06981,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718631455691,1.3870965,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718631456137,0.7757765,65432.0,65431.0,0.01485]
["bitfinex","BTCUSD",1718631456350,0.74992777,65442.0,65431.0,0.01485]
["bitfinex","BTCUSD",1718631456553,0.62287115,65441.0,65431.0,0.01485]
["bitfinex","BTCUSD",1718631456759,0.15283,65432.0,65431.0,0.01485]
["bitfinex","BTCUSD",1718631456989,0.7045,65442.0,65431.0,0.01485]
["bitfinex","BTCUSD",1718631456990,0.305647,65435.0,65431.0,0.01485]
["bitfinex","BTCUSD",1718631457200,0.305637,65437.0,65431.0,0.01485]
["bitfinex","BTCUSD",1718631457390,0.15283,65432.0,65431.0,0.01485]
["bitfinex","BTCUSD",1718631457601,0.45849,65432.0,65431.0,0.01485]
["bitfinex","BTCUSD",1718631457837,0.45949,65432.0,65431.0,0.01485]
["bitfinex","BTCUSD",1718631458261,0.45849,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718631458445,0.76415,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718631458664,0.45849,65432.0,65431.0,0.00485]
["bitfinex","BTCUSD",1718631458868,0.15283,65432.0,65431.0,0.01285]
["bitfinex","BTCUSD",1718631459074,0.15283,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718631459494,0.58146278,65446.0,65431.0,0.00885]
["bitfinex","BTCUSD",1718631459706,0.15283,65432.0,65431.0,0.00885]
["bitfinex","BTCUSD",1718631459879,0.45849,65432.0,65431.0,0.00885]
["bitfinex","BTCUSD",1718631460089,0.4581409,65432.0,65431.0,0.00885]
["bitfinex","BTCUSD",1718631460304,0.305652,65434.0,65431.0,0.00885]
["bitfinex","BTCUSD",1718631460478,0.15283,65432.0,65431.0,0.00885]
["bitfinex","BTCUSD",1718631460671,0.305651,65435.0,65431.0,0.00885]
["bitfinex","BTCUSD",1718631460882,0.45849,65432.0,65431.0,0.00885]
["bitfinex","BTCUSD",1718631461141,0.45849,65432.0,65431.0,0.00685]
["bitfinex","BTCUSD",1718631461458,0.76415,65432.0,65431.0,0.00285]
["bitfinex","BTCUSD",1718631461859,0.76415,65432.0,65431.0,0.00885]
["bitfinex","BTCUSD",1718631462062,0.76415,65432.0,65431.0,0.00685]
["bitfinex","BTCUSD",1718631462304,0.76415,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718631462502,2.45160385,65432.0,65431.0,0.00585]
["bitfinex","BTCUSD",1718631462819,0.458665,65407.0,65406.0,0.01835887]
["bitfinex","BTCUSD",1718631463031,0.4332,65416.0,65399.0,0.2069]
["bitfinex","BTCUSD",1718631463233,0.305788,65405.0,65399.0,0.2069]
["bitfinex","BTCUSD",1718631463435,0.4332,65416.0,65399.0,0.2069]
["bitfinex","BTCUSD",1718631463436,0.305762,65411.0,65399.0,0.2069]
["bitfinex","BTCUSD",1718631463635,0.62315657,65410.0,65399.0,0.359806]
["bitfinex","BTCUSD",1718631463932,0.31739257,65409.0,65399.0,0.2069]
["bitfinex","BTCUSD",1718631464114,0.152892,65406.0,65399.0,0.2069]
["bitfinex","BTCUSD",1718631464333,0.152889,65407.0,65399.0,0.2069]
["bitfinex","BTCUSD",1718631464501,0.305764,65410.0,65399.0,0.2069]
["bitfinex","BTCUSD",1718631464728,0.4332,65416.0,65399.0,0.2069]
["bitfinex","BTCUSD",1718631464997,0.31736651,65415.0,65399.0,0.2069]
["bitfinex","BTCUSD",1718631465206,0.305762,65411.0,65399.0,0.2069]
["bitfinex","BTCUSD",1718631465417,0.152903,65401.0,65399.0,0.2069]
["bitfinex","BTCUSD",1718631465589,0.1961,65405.0,65394.0,0.00085001]
["bitfinex","BTCUSD",1718631465728,0.458749,65395.0,65394.0,0.00085001]
["bitfinex","BTCUSD",1718631465930,0.764582,65395.0,65394.0,0.00085001]
["bitfinex","BTCUSD",1718631466770,0.458738,65397.0,65394.0,0.01485001]
["bitfinex","BTCUSD",1718631466964,0.305813,65400.0,65394.0,0.21485001]
["bitfinex","BTCUSD",1718631467174,0.152909,65398.0,65394.0,0.01485001]
["bitfinex","BTCUSD",1718631467379,0.305816,65399.0,65394.0,0.01485001]
["bitfinex","BTCUSD",1718631467649,0.152912,65397.0,65394.0,0.01485001]
["bitfinex","BTCUSD",1718631467820,0.152916,65396.0,65394.0,0.01485001]
["bitfinex","BTCUSD",1718631468081,0.305816,65399.0,65394.0,0.01485001]
["bitfinex","BTCUSD",1718631468282,0.305796,65403.0,65394.0,0.02885001]
["bitfinex","BTCUSD",1718631468283,0.305822,65398.0,65394.0,0.02885001]
["bitfinex","BTCUSD",1718631468590,0.152912,65397.0,65394.0,0.01485001]
["bitfinex","BTCUSD",1718631468739,0.152912,65397.0,65394.0,0.00085001]
["bitfinex","BTCUSD",1718631468964,0.001,65395.0,65394.0,0.01485001]
["bitfinex","BTCUSD",1718631469148,0.001,65395.0,65394.0,0.00685001]
["bitfinex","BTCUSD",1718631469609,0.153916,65395.0,65394.0,0.01485001]
["bitfinex","BTCUSD",1718631469835,0.152916,65395.0,65394.0,0.00885001]
["bitfinex","BTCUSD",1718631470048,0.764582,65395.0,65394.0,0.00085001]
["bitfinex","BTCUSD",1718631470254,1.071415,65395.0,65394.0,0.00885001]
["bitfinex","BTCUSD",1718631471309,1.377248,65395.0,65394.0,0.01285001]
["bitfinex","BTCUSD",1718631471522,2.15152988,65395.0,65394.0,0.01285001]
["bitfinex","BTCUSD",1718631471962,1.08306134,65395.0,65394.0,0.00885001]
["bitfinex","BTCUSD",1718631472199,1.071415,65395.0,65394.0,0.00885001]
["bitfinex","BTCUSD",1718631472419,1.071415,65395.0,65394.0,0.01285001]
["bitfinex","BTCUSD",1718631472638,1.377248,65395.0,65394.0,0.01285001]
["bitfinex","BTCUSD",1718631472853,2.02056042,65395.0,65394.0,0.01285001]
["bitfinex","BTCUSD",1718631473075,1.69472742,65395.0,65394.0,0.01045732]
["bitfinex","BTCUSD",1718631473286,1.71472742,65395.0,65394.0,0.01045732]
["bitfinex","BTCUSD",1718631473721,1.40889442,65395.0,65394.0,0.01045732]
["bitfinex","BTCUSD",1718631474364,1.73867253,65395.0,65394.0,0.01045732]
["bitfinex","BTCUSD",1718631475039,2.04450553,65395.0,65394.0,0.01045732]
["bitfinex","BTCUSD",1718631475248,1.73867253,65395.0,65394.0,0.01045732]
["bitfinex","BTCUSD",1718631477379,2.33167253,65395.0,65394.0,0.01045732]
["bitfinex","BTCUSD",1718631477600,2.53750553,65395.0,65394.0,0.01045732]
["bitfinex","BTCUSD",1718631478224,2.63750553,65395.0,65394.0,0.01045732]
["bitfinex","BTCUSD",1718631478661,2.63750553,65395.0,65394.0,0.00645732]
["bitfinex","BTCUSD",1718631478872,2.82150553,65395.0,65394.0,0.00645732]
["bitfinex","BTCUSD",1718631479080,2.82150553,65395.0,65391.0,0.52164969]
["bitfinex","BTCUSD",1718631479081,2.289658,65392.0,65391.0,0.52164969]
["bitfinex","BTCUSD",1718631479290,4.41426071,65392.0,65391.0,0.52164969]
["bitfinex","BTCUSD",1718631479498,5.21937611,65392.0,65391.0,0.51513266]
["bitfinex","BTCUSD",1718631479740,5.21937611,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631480390,4.77010771,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631480800,4.31426071,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631481012,4.36426071,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631481227,4.67010771,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631481475,4.77010771,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631482335,4.78010771,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631482576,4.77010771,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631483224,3.82441371,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631483440,3.94941371,65392.0,65391.0,0.48722171]
["bitfinex","BTCUSD",1718631483861,3.94941371,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631484101,3.82441371,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631484748,3.83841371,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631484954,3.46256671,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631485170,1.40194342,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631485373,1.094464,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631485589,1.118464,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631486005,1.104464,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631486460,1.424311,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631486687,1.716158,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631486911,2.48953478,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631487127,2.84178778,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631487333,2.82778778,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631487535,2.86378778,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631488216,2.39694078,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631488638,2.70278778,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631488888,2.40694078,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631489119,2.25694078,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631489337,2.23394078,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631489766,2.23894078,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631489989,1.93309378,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631490206,1.41599378,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631490454,1.40199378,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631490662,1.11014678,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631490876,1.42599378,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631491105,1.74184078,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631491319,2.25714078,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631491528,2.97983478,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631491736,2.51298778,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631492006,2.14314078,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631492226,2.19294596,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631492448,2.63579296,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631492666,1.71364596,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631492875,2.22844596,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631493091,2.54829296,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631493305,2.24244596,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631493517,2.34244596,65392.0,65391.0,0.48522171]
["bitfinex","BTCUSD",1718631493729,2.66229296,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631494798,2.35644596,65392.0,65391.0,0.48622171]
["bitfinex","BTCUSD",1718631495445,2.66229296,65392.0,65391.0,0.001]
["bitfinex","BTCUSD",1718631496445,2.84629296,65392.0,65391.0,0.001]
["bitfinex","BTCUSD",1718631497495,2.89629296,65392.0,65391.0,0.001]
["bitfinex","BTCUSD",1718631497673,3.20213996,65392.0,65391.0,0.001]
["bitfinex","BTCUSD",1718631497882,3.22285219,65392.0,65391.0,0.001]
["bitfinex","BTCUSD",1718631499065,2.91700519,65392.0,65391.0,0.001]
["bitfinex","BTCUSD",1718631499266,2.61115819,65392.0,65391.0,0.001]
["bitfinex","BTCUSD",1718631499893,2.32715819,65392.0,65391.0,0.001]
["bitfinex","BTCUSD",1718631500278,2.42715819,65392.0,65391.0,0.001]
["bitfinex","BTCUSD",1718631501256,2.27715819,65392.0,65391.0,0.001]
["bitfinex","BTCUSD",1718631501368,2.42715819,65392.0,65391.0,0.001]
["bitfinex","BTCUSD",1718631501981,2.37715819,65392.0,65391.0,0.001]
["bitfinex","BTCUSD",1718631502422,2.73300519,65392.0,65391.0,0.001]
["bitfinex","BTCUSD",1718631502624,2.91700519,65392.0,65391.0,0.001]
["bitfinex","BTCUSD",1718631502826,2.94093428,65392.0,65391.0,0.001]
["bitfinex","BTCUSD",1718631503277,2.94093428,65392.0,65391.0,0.00185]
["bitfinex","BTCUSD",1718631503695,2.94186929,65392.0,65391.0,0.00185]
["bitfinex","BTCUSD",1718631503909,2.78086929,65392.0,65391.0,0.00185]
["bitfinex","BTCUSD",1718631504714,2.94186929,65392.0,65391.0,0.00185]
["bitfinex","BTCUSD",1718631505410,2.53602229,65392.0,65391.0,0.00185]
["bitfinex","BTCUSD",1718631505647,2.35202229,65392.0,65391.0,0.00185]
["bitfinex","BTCUSD",1718631505846,2.28131006,65392.0,65391.0,0.00185]
["bitfinex","BTCUSD",1718631506042,2.33131006,65392.0,65391.0,0.00185]
["bitfinex","BTCUSD",1718631506262,1.45466306,65392.0,65391.0,0.00185]
["bitfinex","BTCUSD",1718631506475,0.81903997,65392.0,65391.0,0.00185]
["bitfinex","BTCUSD",1718631506981,0.81903997,65392.0,65391.0,0.12883833]
["bitfinex","BTCUSD",1718631507198,1.12488697,65392.0,65391.0,0.12698833]
["bitfinex","BTCUSD",1718631507413,0.02394511,65395.0,65394.0,0.458757]
["bitfinex","BTCUSD",1718631507628,0.02394511,65395.0,65394.0,0.76818833]
["bitfinex","BTCUSD",1718631507832,0.02394511,65395.0,65394.0,0.56818833]
["bitfinex","BTCUSD",1718631507833,0.17686111,65395.0,65394.0,0.56818833]
["bitfinex","BTCUSD",1718631508042,0.48269411,65395.0,65394.0,0.56818833]
["bitfinex","BTCUSD",1718631508253,0.78852711,65395.0,65394.0,0.56818833]
["bitfinex","BTCUSD",1718631508676,0.78852711,65395.0,65394.0,0.4412]
["bitfinex","BTCUSD",1718631509512,1.09436011,65395.0,65394.0,0.4412]
["bitfinex","BTCUSD",1718631509719,0.78952711,65395.0,65394.0,0.4412]
["bitfinex","BTCUSD",1718631510283,0.79652711,65395.0,65394.0,0.4412]
["bitfinex","BTCUSD",1718631510498,1.10236011,65395.0,65394.0,0.43935]
["bitfinex","BTCUSD",1718631511260,0.79652711,65395.0,65394.0,0.43935]
["bitfinex","BTCUSD",1718631512101,0.18486111,65395.0,65394.0,0.43935]
["bitfinex","BTCUSD",1718631512361,0.03194511,65395.0,65394.0,0.43935]
["bitfinex","BTCUSD",1718631512566,0.49069411,65395.0,65394.0,0.43935]
["bitfinex","BTCUSD",1718631512775,0.79652711,65395.0,65394.0,0.43935]
["bitfinex","BTCUSD",1718631513393,0.49069411,65395.0,65394.0,0.43935]
["bitfinex","BTCUSD",1718631513607,0.03194511,65395.0,65394.0,0.43935]
["bitfinex","BTCUSD",1718631513808,0.64361111,65395.0,65394.0,0.43935]
["bitfinex","BTCUSD",1718631514527,1.10236011,65395.0,65394.0,0.43935]
["bitfinex","BTCUSD",1718631515126,0.49069411,65395.0,65394.0,0.43935]
["bitfinex","BTCUSD",1718631515376,0.03194511,65395.0,65394.0,0.592269]
["bitfinex","BTCUSD",1718631515597,0.03194511,65395.0,65394.0,0.745188]
["bitfinex","BTCUSD",1718631515817,0.03194511,65395.0,65394.0,0.45935]
["bitfinex","BTCUSD",1718631516022,0.03194511,65395.0,65394.0,0.918107]
["bitfinex","BTCUSD",1718631516463,0.0318865,65395.0,65394.0,1.223945]
["bitfinex","BTCUSD",1718631516962,0.0318865,65395.0,65394.0,1.529783]
["bitfinex","BTCUSD",1718631517381,0.0318865,65395.0,65394.0,0.918107]
["bitfinex","BTCUSD",1718631517596,0.0308865,65395.0,65394.0,0.918107]
["bitfinex","BTCUSD",1718631517809,0.0308865,65395.0,65394.0,1.04506269]
["bitfinex","BTCUSD",1718631518014,0.0308865,65395.0,65394.0,1.35090069]
["bitfinex","BTCUSD",1718631518452,0.0238865,65395.0,65394.0,1.75673869]
["bitfinex","BTCUSD",1718631518675,0.015,65411.0,65407.0,0.02]
["bitfinex","BTCUSD",1718631518885,0.152869,65416.0,65407.0,0.02]
["bitfinex","BTCUSD",1718631519098,0.4656,65420.0,65416.0,0.152867]
["bitfinex","BTCUSD",1718631519570,0.061176,65425.0,65424.0,0.152849]
["bitfinex","BTCUSD",1718631519785,0.214022,65425.0,65424.0,0.2477]
["bitfinex","BTCUSD",1718631519993,0.458539,65425.0,65424.0,0.2477]
["bitfinex","BTCUSD",1718631520199,0.764232,65425.0,65424.0,0.2477]
["bitfinex","BTCUSD",1718631520645,0.458581,65419.0,65418.0,0.4554]
["bitfinex","BTCUSD",1718631520882,0.764302,65419.0,65418.0,0.4554]
["bitfinex","BTCUSD",1718631521318,0.764302,65419.0,65411.0,0.253]
["bitfinex","BTCUSD",1718631521319,0.152877,65412.0,65411.0,0.253]
["bitfinex","BTCUSD",1718631521734,0.2541,65426.0,65411.0,0.253]
["bitfinex","BTCUSD",1718631522212,0.4856,65427.0,65411.0,0.253]
["bitfinex","BTCUSD",1718631522213,0.001,65420.0,65416.0,0.013]
["bitfinex","BTCUSD",1718631522418,0.458595,65417.0,65416.0,0.013]
["bitfinex","BTCUSD",1718631522629,0.02,65422.0,65411.0,0.253]
["bitfinex","BTCUSD",1718631522840,0.152876,65413.0,65411.0,0.253]
["bitfinex","BTCUSD",1718631523051,0.001,65412.0,65411.0,0.261]
["bitfinex","BTCUSD",1718631523266,0.765385,65412.0,65411.0,0.261]
["bitfinex","BTCUSD",1718631523487,0.458658,65408.0,65407.0,0.2115]
["bitfinex","BTCUSD",1718631523703,0.76443,65408.0,65407.0,0.2115]
["bitfinex","BTCUSD",1718631523915,0.152886,65408.0,65407.0,0.2115]
["bitfinex","BTCUSD",1718631524131,0.305741,65415.0,65407.0,0.2115]
["bitfinex","BTCUSD",1718631524341,0.152868,65416.0,65411.0,0.013]
["bitfinex","BTCUSD",1718631525559,0.4656,65420.0,65411.0,0.013]
["bitfinex","BTCUSD",1718631526045,0.4656,65420.0,65409.0,0.152882]
["bitfinex","BTCUSD",1718631526702,0.4656,65420.0,65410.0,0.152881]
["bitfinex","BTCUSD",1718631527252,0.4656,65420.0,65411.0,0.013]
["bitfinex","BTCUSD",1718631527483,0.4656,65420.0,65411.0,0.152877]
["bitfinex","BTCUSD",1718631527710,0.4656,65420.0,65409.0,0.2711]
["bitfinex","BTCUSD",1718631527711,0.4656,65420.0,65417.0,0.152863]
["bitfinex","BTCUSD",1718631528122,0.4666,65420.0,65417.0,0.152863]
["bitfinex","BTCUSD",1718631528358,0.4666,65420.0,65412.0,0.1998]
["bitfinex","BTCUSD",1718631528589,0.4656,65420.0,65415.0,0.152869]
["bitfinex","BTCUSD",1718631528805,0.4656,65428.0,65416.0,0.2647]
["bitfinex","BTCUSD",1718631529009,0.305692,65426.0,65416.0,0.2647]
["bitfinex","BTCUSD",1718631529219,0.305703,65423.0,65416.0,0.2647]
["bitfinex","BTCUSD",1718631529440,0.09617,65432.0,65416.0,0.2647]
["bitfinex","BTCUSD",1718631529441,0.02,65428.0,65416.0,0.2647]
["bitfinex","BTCUSD",1718631529652,0.305689,65426.0,65416.0,0.2647]
["bitfinex","BTCUSD",1718631529909,0.152862,65419.0,65416.0,0.2647]
["bitfinex","BTCUSD",1718631530118,0.02,65428.0,65416.0,0.2647]
["bitfinex","BTCUSD",1718631530535,0.07617,65432.0,65416.0,0.2717]
["bitfinex","BTCUSD",1718631530536,0.401831,65432.0,65416.0,0.2717]
["bitfinex","BTCUSD",1718631530745,0.152865,65417.0,65416.0,0.2717]
["bitfinex","BTCUSD",1718631530956,0.458623,65413.0,65412.0,0.1998]
["bitfinex","BTCUSD",1718631531410,0.764372,65413.0,65412.0,0.1998]
["bitfinex","BTCUSD",1718631531613,0.458623,65413.0,65412.0,0.1998]
["bitfinex","BTCUSD",1718631532042,0.152874,65413.0,65412.0,0.1998]
["bitfinex","BTCUSD",1718631532253,0.458619,65414.0,65412.0,0.1998]
["bitfinex","BTCUSD",1718631532512,0.458623,65413.0,65412.0,0.1998]
["bitfinex","BTCUSD",1718631533131,0.152874,65414.0,65412.0,0.1998]
["bitfinex","BTCUSD",1718631533343,0.4656,65425.0,65412.0,0.1998]
["bitfinex","BTCUSD",1718631533815,0.152865,65417.0,65416.0,0.002]
["bitfinex","BTCUSD",1718631534219,0.152874,65414.0,65412.0,0.2118]
["bitfinex","BTCUSD",1718631534433,0.15287,65415.0,65412.0,0.2118]
["bitfinex","BTCUSD",1718631534637,0.001,65414.0,65412.0,0.2068]
["bitfinex","BTCUSD",1718631535077,0.152872,65414.0,65412.0,0.1998]
["bitfinex","BTCUSD",1718631535289,0.152867,65417.0,65412.0,0.1998]
["bitfinex","BTCUSD",1718631535496,0.09617,65432.0,65412.0,0.1998]
["bitfinex","BTCUSD",1718631535707,0.02,65428.0,65412.0,0.1998]
["bitfinex","BTCUSD",1718631535917,0.305712,65421.0,65412.0,0.1998]
["bitfinex","BTCUSD",1718631536125,0.305712,65421.0,65416.0,0.002]
["bitfinex","BTCUSD",1718631536126,0.152858,65420.0,65416.0,0.002]
["bitfinex","BTCUSD",1718631536352,0.152863,65418.0,65416.0,0.002]
["bitfinex","BTCUSD",1718631536977,0.305677,65429.0,65416.0,0.002]
["bitfinex","BTCUSD",1718631537409,0.152849,65424.0,65416.0,0.009]
["bitfinex","BTCUSD",1718631537679,0.4656,65425.0,65416.0,0.007]
["bitfinex","BTCUSD",1718631537883,0.00093501,65417.0,65412.0,0.359676]
["bitfinex","BTCUSD",1718631538301,0.00093501,65417.0,65412.0,0.2068]
["bitfinex","BTCUSD",1718631538511,0.00093501,65417.0,65415.0,0.02]
["bitfinex","BTCUSD",1718631538786,0.00093501,65417.0,65416.0,0.00284747]
["bitfinex","BTCUSD",1718631539055,0.00093501,65417.0,65416.0,0.46144947]
["bitfinex","BTCUSD",1718631539282,0.00093501,65417.0,65416.0,0.731902]
["bitfinex","BTCUSD",1718631539520,0.00093501,65417.0,65416.0,0.53108556]
["bitfinex","BTCUSD",1718631539752,0.00093501,65417.0,65416.0,0.2583]
["bitfinex","BTCUSD",1718631539988,0.00093501,65417.0,65416.0,0.2513]
["bitfinex","BTCUSD",1718631540728,0.00093501,65417.0,65416.0,1.229737]
["bitfinex","BTCUSD",1718631540965,0.00093501,65417.0,65416.0,0.59231763]
["bitfinex","BTCUSD",1718631541226,0.46053001,65417.0,65416.0,0.13391763]
["bitfinex","BTCUSD",1718631541508,0.46053001,65417.0,65416.0,0.007]
["bitfinex","BTCUSD",1718631541708,0.00193501,65417.0,65416.0,0.007]
["bitfinex","BTCUSD",1718631541943,0.00093501,65417.0,65416.0,0.007]
["bitfinex","BTCUSD",1718631542202,0.00093501,65417.0,65416.0,0.009]
["bitfinex","BTCUSD",1718631542695,0.15380001,65417.0,65416.0,0.009]
["bitfinex","BTCUSD",1718631542950,1.23316001,65417.0,65416.0,0.009]
["bitfinex","BTCUSD",1718631543250,1.86462001,65417.0,65416.0,0.009]
["bitfinex","BTCUSD",1718631543494,1.96462001,65417.0,65416.0,0.009]
["bitfinex","BTCUSD",1718631544224,1.96462001,65417.0,65416.0,0.002]
["bitfinex","BTCUSD",1718631544479,0.764572,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631544979,0.458743,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631545215,0.152909,65399.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631545487,0.2489,65404.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631545727,0.152914,65396.0,65395.0,0.00285]
["bitfinex","BTCUSD",1718631546313,0.152914,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631546314,0.458743,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631546547,0.152914,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631546997,0.764572,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631547434,0.764572,65396.0,65395.0,0.00585]
["bitfinex","BTCUSD",1718631547912,0.2489,65404.0,65395.0,0.00585]
["bitfinex","BTCUSD",1718631548348,0.152904,65401.0,65395.0,0.00885]
["bitfinex","BTCUSD",1718631548554,0.3058,65403.0,65395.0,0.00885]
["bitfinex","BTCUSD",1718631548555,0.152911,65398.0,65395.0,0.00885]
["bitfinex","BTCUSD",1718631548770,0.45872,65400.0,65395.0,0.00885]
["bitfinex","BTCUSD",1718631548971,0.152909,65399.0,65395.0,0.00385]
["bitfinex","BTCUSD",1718631549401,0.152901,65402.0,65395.0,0.00385]
["bitfinex","BTCUSD",1718631549618,0.152891,65406.0,65395.0,0.00385]
["bitfinex","BTCUSD",1718631549837,0.4656,65408.0,65404.0,0.152894]
["bitfinex","BTCUSD",1718631550045,0.4656,65408.0,65404.0,0.02]
["bitfinex","BTCUSD",1718631550247,0.4656,65408.0,65403.0,0.02]
["bitfinex","BTCUSD",1718631550429,0.152888,65407.0,65397.0,0.02]
["bitfinex","BTCUSD",1718631550629,0.152888,65407.0,65396.0,0.4791]
["bitfinex","BTCUSD",1718631550630,0.4656,65408.0,65401.0,0.02]
["bitfinex","BTCUSD",1718631550847,0.46653501,65417.0,65409.0,0.152882]
["bitfinex","BTCUSD",1718631551067,0.00093501,65417.0,65410.0,0.252]
["bitfinex","BTCUSD",1718631551302,0.152873,65414.0,65410.0,0.252]
["bitfinex","BTCUSD",1718631551545,0.00093501,65417.0,65410.0,0.252]
["bitfinex","BTCUSD",1718631551808,0.305735,65416.0,65410.0,0.252]
["bitfinex","BTCUSD",1718631552051,0.15287,65415.0,65410.0,0.252]
["bitfinex","BTCUSD",1718631552300,0.00093501,65417.0,65410.0,0.272]
["bitfinex","BTCUSD",1718631552525,0.00993501,65417.0,65410.0,0.273]
["bitfinex","BTCUSD",1718631553160,0.00993501,65417.0,65410.0,0.253]
["bitfinex","BTCUSD",1718631553161,0.152873,65414.0,65410.0,0.252]
["bitfinex","BTCUSD",1718631553817,0.00093501,65417.0,65410.0,0.252]
["bitfinex","BTCUSD",1718631554033,0.00093501,65417.0,65411.0,0.02]
["bitfinex","BTCUSD",1718631554262,0.00393501,65417.0,65411.0,0.02]
["bitfinex","BTCUSD",1718631554478,0.00093501,65417.0,65411.0,0.02]
["bitfinex","BTCUSD",1718631554678,0.001,65415.0,65410.0,0.410881]
["bitfinex","BTCUSD",1718631554914,0.001,65415.0,65411.0,0.02]
["bitfinex","BTCUSD",1718631555148,0.00093501,65417.0,65413.0,0.02]
["bitfinex","BTCUSD",1718631555635,0.00193501,65417.0,65411.0,0.031]
["bitfinex","BTCUSD",1718631555883,0.00193501,65417.0,65411.0,0.045]
["bitfinex","BTCUSD",1718631556118,0.00093501,65417.0,65413.0,0.02]
["bitfinex","BTCUSD",1718631556600,0.00193501,65417.0,65413.0,0.028]
["bitfinex","BTCUSD",1718631556975,0.00193501,65417.0,65414.0,0.02]
["bitfinex","BTCUSD",1718631557716,0.00193501,65417.0,65415.0,0.02]
["bitfinex","BTCUSD",1718631558193,0.00093501,65417.0,65415.0,0.02]
["bitfinex","BTCUSD",1718631558418,0.00193501,65417.0,65415.0,0.02]
["bitfinex","BTCUSD",1718631559095,0.00093501,65417.0,65415.0,0.02]
["bitfinex","BTCUSD",1718631559324,0.00093501,65417.0,65415.0,0.026]
["bitfinex","BTCUSD",1718631559325,0.00193501,65417.0,65415.0,0.026]
["bitfinex","BTCUSD",1718631559582,0.247,65415.0,65413.0,0.152873]
["bitfinex","BTCUSD",1718631559828,0.247,65415.0,65414.0,0.76436]
["bitfinex","BTCUSD",1718631560056,0.247,65415.0,65414.0,0.89127459]
["bitfinex","BTCUSD",1718631560307,0.247,65415.0,65414.0,0.58553059]
["bitfinex","BTCUSD",1718631560522,0.247,65415.0,65414.0,0.12691459]
["bitfinex","BTCUSD",1718631560753,0.247,65415.0,65410.0,0.252]
["bitfinex","BTCUSD",1718631560994,0.247,65415.0,65414.0,0.458616]
["bitfinex","BTCUSD",1718631561254,0.247,65415.0,65414.0,1.19702266]
["bitfinex","BTCUSD",1718631561488,0.247,65415.0,65414.0,1.20902266]
["bitfinex","BTCUSD",1718631561730,0.248,65415.0,65414.0,2.36916666]
["bitfinex","BTCUSD",1718631561958,0.248,65415.0,65414.0,2.35716666]
["bitfinex","BTCUSD",1718631562425,0.248,65415.0,65414.0,2.75477066]
["bitfinex","BTCUSD",1718631562661,0.248,65415.0,65414.0,3.01345994]
["bitfinex","BTCUSD",1718631563848,0.00093501,65417.0,65416.0,1.840332]
["bitfinex","BTCUSD",1718631564089,0.00093501,65417.0,65416.0,2.31434819]
["bitfinex","BTCUSD",1718631564312,0.00093501,65417.0,65416.0,2.81039937]
["bitfinex","BTCUSD",1718631564731,0.4656,65432.0,65431.0,1.491427]
["bitfinex","BTCUSD",1718631564932,0.00093501,65447.0,65431.0,0.4216]
["bitfinex","BTCUSD",1718631565069,0.00093501,65447.0,65438.0,0.305631]
["bitfinex","BTCUSD",1718631565264,0.00093501,65447.0,65436.0,0.30564]
["bitfinex","BTCUSD",1718631565469,0.00093501,65447.0,65437.0,0.305634]
["bitfinex","BTCUSD",1718631566089,0.00093501,65447.0,65438.0,0.152816]
["bitfinex","BTCUSD",1718631566494,0.00093501,65447.0,65437.0,0.305634]
["bitfinex","BTCUSD",1718631566696,0.00093501,65447.0,65438.0,0.152815]
["bitfinex","BTCUSD",1718631566901,0.00093501,65447.0,65439.0,0.305625]
["bitfinex","BTCUSD",1718631567133,0.00093501,65447.0,65440.0,0.00304917]
["bitfinex","BTCUSD",1718631567371,0.00093501,65447.0,65445.0,0.1528]
["bitfinex","BTCUSD",1718631567542,0.00093501,65447.0,65445.0,0.4584]
["bitfinex","BTCUSD",1718631568094,0.00093501,65447.0,65445.0,0.1528]
["bitfinex","BTCUSD",1718631568320,0.00093501,65447.0,65445.0,0.6773]
["bitfinex","BTCUSD",1718631568921,0.00093501,65447.0,65445.0,1.2885]
["bitfinex","BTCUSD",1718631569331,0.00093501,65447.0,65445.0,1.3115]
["bitfinex","BTCUSD",1718631571442,0.00093501,65447.0,65445.0,0.7003]
["bitfinex","BTCUSD",1718631571663,0.00093501,65447.0,65445.0,1.0059]
["bitfinex","BTCUSD",1718631571989,0.00093501,65447.0,65445.0,1.3115]
["bitfinex","BTCUSD",1718631572981,0.00093501,65447.0,65445.0,1.4115]
["bitfinex","BTCUSD",1718631573232,0.00093501,65447.0,65445.0,1.3115]
["bitfinex","BTCUSD",1718631574019,0.00093501,65447.0,65445.0,1.6671]
["bitfinex","BTCUSD",1718631574225,0.00093501,65447.0,65445.0,1.7811]
["bitfinex","BTCUSD",1718631574661,0.00093501,65447.0,65445.0,1.7951]
["bitfinex","BTCUSD",1718631575076,0.00093501,65447.0,65445.0,1.7811]
["bitfinex","BTCUSD",1718631575279,0.00093501,65447.0,65445.0,1.7951]
["bitfinex","BTCUSD",1718631575712,0.00093501,65447.0,65445.0,1.7811]
["bitfinex","BTCUSD",1718631575938,0.00093501,65447.0,65445.0,2.48166]
["bitfinex","BTCUSD",1718631576156,0.00093501,65447.0,65445.0,2.31689183]
["bitfinex","BTCUSD",1718631576359,0.00093501,65447.0,65445.0,2.62249183]
["bitfinex","BTCUSD",1718631576562,0.00093501,65447.0,65445.0,2.60849183]
["bitfinex","BTCUSD",1718631576998,0.00093501,65447.0,65445.0,2.80809183]
["bitfinex","BTCUSD",1718631577237,0.00093501,65447.0,65445.0,2.79409183]
["bitfinex","BTCUSD",1718631577939,0.00093501,65447.0,65445.0,2.48849183]
["bitfinex","BTCUSD",1718631578361,0.00093501,65447.0,65445.0,2.38849183]
["bitfinex","BTCUSD",1718631578571,0.00093501,65447.0,65445.0,1.9177446]
["bitfinex","BTCUSD",1718631578986,0.00093501,65447.0,65445.0,2.0177446]
["bitfinex","BTCUSD",1718631579137,0.00093501,65447.0,65445.0,2.0317446]
["bitfinex","BTCUSD",1718631579344,0.00093501,65447.0,65445.0,1.9317446]
["bitfinex","BTCUSD",1718631579554,0.00093501,65447.0,65445.0,2.3233446]
["bitfinex","BTCUSD",1718631579767,0.00093501,65447.0,65445.0,1.9177446]
["bitfinex","BTCUSD",1718631579992,0.00093501,65447.0,65445.0,1.8817446]
["bitfinex","BTCUSD",1718631580189,0.00093501,65447.0,65445.0,1.7668846]
["bitfinex","BTCUSD",1718631580394,0.00093501,65447.0,65445.0,1.8168846]
["bitfinex","BTCUSD",1718631580547,0.00093501,65447.0,65445.0,1.8888846]
["bitfinex","BTCUSD",1718631580750,0.03100843,65446.0,65445.0,2.3003446]
["bitfinex","BTCUSD",1718631581015,0.03100843,65446.0,65445.0,2.3143446]
["bitfinex","BTCUSD",1718631581594,0.03100843,65446.0,65445.0,2.3373446]
["bitfinex","BTCUSD",1718631581965,0.00093501,65450.0,65449.0,1.725114]
["bitfinex","BTCUSD",1718631582168,0.009383,65458.0,65457.0,0.644632]
["bitfinex","BTCUSD",1718631582372,0.009383,65458.0,65457.0,2.17089583]
["bitfinex","BTCUSD",1718631582570,0.009383,65458.0,65457.0,2.78198383]
["bitfinex","BTCUSD",1718631582782,0.009383,65458.0,65457.0,2.9905306]
["bitfinex","BTCUSD",1718631582977,0.009383,65478.0,65457.0,2.9905306]
["bitfinex","BTCUSD",1718631582978,0.009383,65478.0,65475.0,0.30546]
["bitfinex","BTCUSD",1718631583176,0.009383,65478.0,65475.0,0.96365]
["bitfinex","BTCUSD",1718631583437,0.009383,65478.0,65475.0,1.26911]
["bitfinex","BTCUSD",1718631583713,0.009383,65478.0,65475.0,1.39590176]
["bitfinex","BTCUSD",1718631584486,0.009383,65478.0,65475.0,1.09044176]
["bitfinex","BTCUSD",1718631584706,0.009383,65478.0,65475.0,1.40689797]
["bitfinex","BTCUSD",1718631584868,0.009383,65478.0,65475.0,1.42989797]
["bitfinex","BTCUSD",1718631585465,0.009383,65478.0,65475.0,1.41889797]
["bitfinex","BTCUSD",1718631585670,0.009383,65478.0,65475.0,1.72435797]
["bitfinex","BTCUSD",1718631586069,0.009383,65478.0,65475.0,1.29711]
["bitfinex","BTCUSD",1718631586479,0.009383,65478.0,65475.0,1.29211]
["bitfinex","BTCUSD",1718631586878,0.009383,65478.0,65475.0,1.30111]
["bitfinex","BTCUSD",1718631587147,0.009383,65478.0,65475.0,1.44189618]
["bitfinex","BTCUSD",1718631587568,0.009383,65478.0,65475.0,1.42789618]
["bitfinex","BTCUSD",1718631587982,0.009383,65478.0,65475.0,1.44189618]
["bitfinex","BTCUSD",1718631589894,0.009383,65478.0,65475.0,1.49189618]
["bitfinex","BTCUSD",1718631590537,0.009383,65478.0,65475.0,1.51023908]
["bitfinex","BTCUSD",1718631590946,0.009383,65478.0,65475.0,1.49189618]
["bitfinex","BTCUSD",1718631591359,0.009383,65478.0,65475.0,1.68207391]
["bitfinex","BTCUSD",1718631591575,0.009383,65478.0,65475.0,1.87393391]
["bitfinex","BTCUSD",1718631591990,0.009383,65478.0,65475.0,2.17939391]
["bitfinex","BTCUSD",1718631592197,0.009383,65478.0,65475.0,1.87393391]
["bitfinex","BTCUSD",1718631592372,0.009383,65478.0,65475.0,1.77393391]
["bitfinex","BTCUSD",1718631594428,0.009383,65478.0,65475.0,1.87393391]
["bitfinex","BTCUSD",1718631594893,0.009383,65478.0,65475.0,2.22939391]
["bitfinex","BTCUSD",1718631595099,0.009383,65484.0,65480.0,0.700014]
["bitfinex","BTCUSD",1718631595306,0.009383,65484.0,65480.0,1.83644991]
["bitfinex","BTCUSD",1718631595525,0.009383,65484.0,65480.0,1.73644991]
["bitfinex","BTCUSD",1718631595739,0.009383,65484.0,65480.0,1.83644991]
["bitfinex","BTCUSD",1718631595955,0.009383,65484.0,65480.0,0.31696391]
["bitfinex","BTCUSD",1718631596387,0.009383,65484.0,65480.0,0.33530647]
["bitfinex","BTCUSD",1718631596595,0.009383,65484.0,65480.0,0.12678618]
["bitfinex","BTCUSD",1718631597014,0.009383,65484.0,65480.0,0.31696668]
["bitfinex","BTCUSD",1718631597227,0.162099,65481.0,65480.0,0.31696668]
["bitfinex","BTCUSD",1718631597456,0.009383,65481.0,65480.0,0.60328281]
["bitfinex","BTCUSD",1718631597667,0.009383,65481.0,65480.0,0.31696599]
["bitfinex","BTCUSD",1718631597890,0.926031,65481.0,65480.0,0.31696599]
["bitfinex","BTCUSD",1718631598115,1.251463,65481.0,65480.0,0.12678618]
["bitfinex","BTCUSD",1718631598323,1.556895,65481.0,65480.0,0.12678618]
["bitfinex","BTCUSD",1718631598549,1.251463,65481.0,65480.0,0.14878618]
["bitfinex","BTCUSD",1718631598788,1.556895,65481.0,65480.0,0.14878618]
["bitfinex","BTCUSD",1718631598997,1.556895,65481.0,65480.0,0.13878618]
["bitfinex","BTCUSD",1718631599222,0.02,65474.0,65473.0,0.01834299]
["bitfinex","BTCUSD",1718631599461,0.152779,65455.0,65448.0,0.02043317]
["bitfinex","BTCUSD",1718631599713,0.152776,65455.0,65454.0,0.01835051]
["bitfinex","BTCUSD",1718631599990,0.02,65455.0,65450.0,0.01835139]
["bitfinex","BTCUSD",1718631600206,0.631274,65456.0,65450.0,0.01835139]
["bitfinex","BTCUSD",1718631600409,0.631274,65456.0,65447.0,0.2]
["bitfinex","BTCUSD",1718631600410,0.4585,65456.0,65447.0,0.2]
["bitfinex","BTCUSD",1718631600618,0.4585,65456.0,65454.0,0.2]
["bitfinex","BTCUSD",1718631601464,0.4865,65463.0,65454.0,0.2]
["bitfinex","BTCUSD",1718631601677,0.639259,65463.0,65454.0,0.21835139]
["bitfinex","BTCUSD",1718631601883,0.15277,65458.0,65455.0,0.2085931]
["bitfinex","BTCUSD",1718631602090,0.152761,65462.0,65455.0,0.01835139]
["bitfinex","BTCUSD",1718631602305,0.15277,65458.0,65456.0,0.20858965]
["bitfinex","BTCUSD",1718631602517,0.152768,65459.0,65456.0,0.01835139]
["bitfinex","BTCUSD",1718631602761,0.001,65456.0,65455.0,0.20859056]
["bitfinex","BTCUSD",1718631603320,0.001,65456.0,65454.0,0.2]
["bitfinex","BTCUSD",1718631603521,0.021,65456.0,65452.0,0.01835139]
["bitfinex","BTCUSD",1718631603824,0.021,65456.0,65447.0,0.014]
["bitfinex","BTCUSD",1718631603825,0.478379,65448.0,65447.0,0.014]
["bitfinex","BTCUSD",1718631603965,0.152806,65443.0,65436.0,0.2]
["bitfinex","BTCUSD",1718631604229,0.152807,65442.0,65436.0,0.2]
["bitfinex","BTCUSD",1718631604421,0.458409,65444.0,65436.0,0.2]
["bitfinex","BTCUSD",1718631604838,0.305606,65444.0,65436.0,0.2]
["bitfinex","BTCUSD",1718631605040,0.325621,65441.0,65432.0,0.2]
["bitfinex","BTCUSD",1718631605292,0.02,65435.0,65428.0,0.01835503]
["bitfinex","BTCUSD",1718631605504,0.02,65435.0,65427.0,0.00018398]
["bitfinex","BTCUSD",1718631605505,0.458518,65428.0,65427.0,0.00018398]
["bitfinex","BTCUSD",1718631605708,0.478518,65428.0,65427.0,0.00018398]
["bitfinex","BTCUSD",1718631605901,0.152839,65428.0,65427.0,0.00018398]
["bitfinex","BTCUSD",1718631606103,0.478518,65428.0,65427.0,0.00018398]
["bitfinex","BTCUSD",1718631606318,0.172839,65428.0,65427.0,0.00018398]
["bitfinex","BTCUSD",1718631606543,0.959718,65428.0,65427.0,0.00018398]
["bitfinex","BTCUSD",1718631606715,1.265397,65428.0,65427.0,0.00018398]
["bitfinex","BTCUSD",1718631606930,1.581076,65428.0,65427.0,0.00018398]
["bitfinex","BTCUSD",1718631607134,1.571076,65428.0,65427.0,0.00018398]
["bitfinex","BTCUSD",1718631607761,0.02,65418.0,65403.0,0.05]
["bitfinex","BTCUSD",1718631607966,0.02,65411.0,65400.0,4e-05]
["bitfinex","BTCUSD",1718631608168,0.784395,65411.0,65400.0,4e-05]
["bitfinex","BTCUSD",1718631608374,0.4802,65414.0,65400.0,4e-05]
["bitfinex","BTCUSD",1718631608578,0.5002,65414.0,65400.0,0.305849]
["bitfinex","BTCUSD",1718631608794,0.02,65411.0,65400.0,4e-05]
["bitfinex","BTCUSD",1718631609031,0.172879,65411.0,65400.0,4e-05]
["bitfinex","BTCUSD",1718631609232,0.02,65411.0,65400.0,4e-05]
["bitfinex","BTCUSD",1718631609436,0.172879,65411.0,65400.0,4e-05]
["bitfinex","BTCUSD",1718631609947,0.02,65411.0,65400.0,4e-05]
["bitfinex","BTCUSD",1718631610171,0.172879,65411.0,65400.0,4e-05]
["bitfinex","BTCUSD",1718631610380,0.02,65411.0,65400.0,4e-05]
["bitfinex","BTCUSD",1718631610591,0.02,65418.0,65408.0,0.2]
["bitfinex","BTCUSD",1718631610800,0.02,65415.0,65409.0,0.152883]
["bitfinex","BTCUSD",1718631611008,0.02,65411.0,65400.0,0.20004]
["bitfinex","BTCUSD",1718631611221,0.172879,65411.0,65400.0,0.20004]
["bitfinex","BTCUSD",1718631611433,0.02,65411.0,65400.0,0.20004]
["bitfinex","BTCUSD",1718631611638,1.246595,65411.0,65400.0,4e-05]
["bitfinex","BTCUSD",1718631611841,1.552353,65411.0,65400.0,4e-05]
["bitfinex","BTCUSD",1718631612045,0.635079,65411.0,65410.0,0.01285]
["bitfinex","BTCUSD",1718631612254,0.4832,65411.0,65410.0,0.01285]
["bitfinex","BTCUSD",1718631612457,0.636079,65411.0,65410.0,0.01285]
["bitfinex","BTCUSD",1718631612693,0.941837,65411.0,65410.0,0.01285]
["bitfinex","BTCUSD",1718631612930,0.788958,65411.0,65410.0,0.01285]
["bitfinex","BTCUSD",1718631613140,0.02,65415.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631613359,0.478637,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631613828,1.366753,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631614047,1.366753,65411.0,65410.0,0.00585]
["bitfinex","BTCUSD",1718631614256,0.755237,65411.0,65410.0,0.00585]
["bitfinex","BTCUSD",1718631614693,1.060995,65411.0,65410.0,0.00585]
["bitfinex","BTCUSD",1718631614896,1.060995,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631615325,0.756237,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631615532,1.061995,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631615735,1.367753,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631615910,1.061995,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631616418,1.367753,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631617014,0.2776,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631617227,0.756237,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631617652,1.061995,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631618425,0.001,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631618637,0.021,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631619493,0.001,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631619722,0.001,65411.0,65410.0,0.353731]
["bitfinex","BTCUSD",1718631619936,0.001,65411.0,65410.0,0.96830948]
["bitfinex","BTCUSD",1718631620152,0.001,65411.0,65410.0,1.27102]
["bitfinex","BTCUSD",1718631620371,0.001,65411.0,65410.0,0.353731]
["bitfinex","BTCUSD",1718631620586,0.001,65411.0,65410.0,0.682494]
["bitfinex","BTCUSD",1718631620789,0.001,65411.0,65410.0,1.29402]
["bitfinex","BTCUSD",1718631621520,0.001,65411.0,65410.0,0.376731]
["bitfinex","BTCUSD",1718631621725,0.021,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631621920,0.632516,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631622127,0.784395,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631622347,0.478637,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631622555,0.002,65411.0,65410.0,0.01585]
["bitfinex","BTCUSD",1718631622807,0.002,65411.0,65410.0,0.00285]
["bitfinex","BTCUSD",1718631622808,0.001,65411.0,65410.0,0.00285]
["bitfinex","BTCUSD",1718631623011,0.354458,65420.0,65410.0,0.15812927]
["bitfinex","BTCUSD",1718631623219,0.001,65411.0,65410.0,0.01824827]
["bitfinex","BTCUSD",1718631623553,0.001,65411.0,65410.0,0.00724827]
["bitfinex","BTCUSD",1718631623772,0.001,65411.0,65410.0,0.00285]
["bitfinex","BTCUSD",1718631624004,0.172866,65417.0,65410.0,0.00485]
["bitfinex","BTCUSD",1718631624215,0.152866,65417.0,65410.0,0.00485]
["bitfinex","BTCUSD",1718631624420,0.172862,65419.0,65410.0,0.00659768]
["bitfinex","BTCUSD",1718631624838,0.02,65418.0,65410.0,0.15947868]
["bitfinex","BTCUSD",1718631625052,0.02,65418.0,65410.0,0.157731]
["bitfinex","BTCUSD",1718631625261,0.152876,65413.0,65410.0,0.00485]
["bitfinex","BTCUSD",1718631625486,0.152876,65413.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631625688,0.001,65411.0,65410.0,0.01685]
["bitfinex","BTCUSD",1718631626081,0.172865,65417.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631626324,0.02,65417.0,65410.0,0.01085]
["bitfinex","BTCUSD",1718631626525,0.02,65416.0,65411.0,0.152878]
["bitfinex","BTCUSD",1718631627250,0.02,65416.0,65410.0,0.00485]
["bitfinex","BTCUSD",1718631627390,1.040395,65411.0,65410.0,0.00485]
["bitfinex","BTCUSD",1718631627799,1.346153,65411.0,65410.0,0.00485]
["bitfinex","BTCUSD",1718631628210,1.040395,65411.0,65410.0,0.00485]
["bitfinex","BTCUSD",1718631628409,1.040395,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631628410,1.548753,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631628924,1.548753,65411.0,65410.0,0.01085]
["bitfinex","BTCUSD",1718631629106,1.548753,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631629782,0.937237,65411.0,65410.0,0.00085]
["bitfinex","BTCUSD",1718631630324,0.937237,65411.0,65410.0,0.00485]
["bitfinex","BTCUSD",1718631630325,1.242995,65411.0,65410.0,0.00485]
["bitfinex","BTCUSD",1718631630760,1.548753,65411.0,65410.0,0.00485]
["bitfinex","BTCUSD",1718631630972,1.864511,65411.0,65410.0,0.00485]
["bitfinex","BTCUSD",1718631631185,1.864511,65411.0,65410.0,0.01085]
["bitfinex","BTCUSD",1718631631390,1.8682021,65411.0,65410.0,0.01085]
["bitfinex","BTCUSD",1718631631590,1.8682021,65411.0,65410.0,0.00485]
["bitfinex","BTCUSD",1718631631800,1.8782021,65411.0,65410.0,0.00485]
["bitfinex","BTCUSD",1718631632014,1.8792021,65411.0,65410.0,0.01085]
["bitfinex","BTCUSD",1718631632515,1.8792021,65411.0,65400.0,4e-05]
["bitfinex","BTCUSD",1718631632516,1.100317,65401.0,65400.0,4e-05]
["bitfinex","BTCUSD",1718631632753,0.955643,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631633024,2.278959,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631633272,2.29232202,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631633978,1.98649302,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631634200,1.88649302,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631634427,1.26483502,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631634639,1.27483502,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631634864,1.57066402,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631635033,1.88649302,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631635494,1.58066402,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631635693,1.58166402,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631635936,1.58466402,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631636166,1.57466402,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631637111,0.50426302,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631637345,0.19027702,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631637583,0.80193502,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631637831,1.41359302,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631638329,1.91399302,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631638555,1.89999302,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631638796,1.89999302,65396.0,65395.0,0.00185]
["bitfinex","BTCUSD",1718631639027,1.90999302,65396.0,65395.0,0.00185]
["bitfinex","BTCUSD",1718631639256,1.90999302,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631639503,1.91299302,65396.0,65395.0,0.00085]
["bitfinex","BTCUSD",1718631639727,0.02,65390.0,65389.0,0.00852]
["bitfinex","BTCUSD",1718631639947,1.406356,65390.0,65389.0,0.00852]
["bitfinex","BTCUSD",1718631640146,1.406356,65390.0,65384.0,0.00853]
["bitfinex","BTCUSD",1718631640147,1.88686,65385.0,65384.0,0.00853]
["bitfinex","BTCUSD",1718631640356,1.2751,65385.0,65384.0,0.00853]
["bitfinex","BTCUSD",1718631640564,1.58098,65385.0,65384.0,0.00853]
["bitfinex","BTCUSD",1718631640794,0.52339854,65385.0,65384.0,0.00853]
["bitfinex","BTCUSD",1718631640997,0.01299854,65385.0,65384.0,0.00853]
["bitfinex","BTCUSD",1718631641214,0.01299854,65385.0,65384.0,0.59434999]
["bitfinex","BTCUSD",1718631641416,0.01299854,65385.0,65384.0,0.13552299]
["bitfinex","BTCUSD",1718631641625,0.02,65390.0,65384.0,0.13552299]
["bitfinex","BTCUSD",1718631641839,0.01299854,65385.0,65384.0,0.00853]
["bitfinex","BTCUSD",1718631642052,0.025,65390.0,65384.0,0.13551643]
["bitfinex","BTCUSD",1718631642256,0.172929,65390.0,65385.0,0.12698643]
["bitfinex","BTCUSD",1718631642464,0.2118,65392.0,65387.0,0.152933]
["bitfinex","BTCUSD",1718631642667,0.2118,65392.0,65388.0,0.27991843]
["bitfinex","BTCUSD",1718631642882,0.2218,65392.0,65388.0,0.152932]
["bitfinex","BTCUSD",1718631643092,0.2218,65392.0,65389.0,0.12698185]
["bitfinex","BTCUSD",1718631643298,0.2118,65392.0,65390.0,0.152926]
["bitfinex","BTCUSD",1718631643513,0.4656,65393.0,65391.0,0.12698164]
["bitfinex","BTCUSD",1718631643755,0.4656,65393.0,65392.0,0.12697382]
["bitfinex","BTCUSD",1718631643984,0.4656,65393.0,65384.0,0.00853]
["bitfinex","BTCUSD",1718631643985,0.4656,65393.0,65386.0,0.45881]
["bitfinex","BTCUSD",1718631644237,0.4656,65393.0,65387.0,0.27991327]
["bitfinex","BTCUSD",1718631644523,0.4656,65393.0,65388.0,0.12697827]
["bitfinex","BTCUSD",1718631644747,0.4656,65393.0,65392.0,0.152923]
["bitfinex","BTCUSD",1718631644983,0.4656,65393.0,65392.0,0.27990127]
["bitfinex","BTCUSD",1718631645220,0.02,65400.0,65392.0,0.12697827]
["bitfinex","BTCUSD",1718631645438,0.2232,65403.0,65393.0,0.12697827]
["bitfinex","BTCUSD",1718631645690,0.02,65401.0,65396.0,0.152912]
["bitfinex","BTCUSD",1718631645919,0.2232,65403.0,65397.0,0.12697827]
["bitfinex","BTCUSD",1718631646164,0.2892,65404.0,65398.0,0.12697827]
["bitfinex","BTCUSD",1718631646377,0.2892,65404.0,65392.0,0.004]
["bitfinex","BTCUSD",1718631646600,0.152903,65401.0,65393.0,0.12696316]
["bitfinex","BTCUSD",1718631646843,0.02,65400.0,65393.0,0.27988316]
["bitfinex","BTCUSD",1718631647106,0.02,65401.0,65396.0,0.002]
["bitfinex","BTCUSD",1718631647337,0.2692,65404.0,65402.0,0.152899]
["bitfinex","BTCUSD",1718631647560,0.2692,65404.0,65396.0,0.307826]
["bitfinex","BTCUSD",1718631647561,0.4656,65405.0,65403.0,0.126952]
["bitfinex","BTCUSD",1718631647780,0.02,65404.0,65398.0,0.305817]
["bitfinex","BTCUSD",1718631647999,0.4656,65405.0,65399.0,0.12695483]
["bitfinex","BTCUSD",1718631648000,0.02,65401.0,65399.0,0.12695483]
["bitfinex","BTCUSD",1718631648249,0.478707,65401.0,65400.0,0.12695483]
["bitfinex","BTCUSD",1718631648475,0.02,65401.0,65400.0,0.12695483]
["bitfinex","BTCUSD",1718631648699,0.784512,65401.0,65400.0,0.12695483]
["bitfinex","BTCUSD",1718631648945,0.305868,65388.0,65384.0,0.00853]
["bitfinex","BTCUSD",1718631649177,0.152938,65386.0,65385.0,0.12697183]
["bitfinex","BTCUSD",1718631649397,0.152934,65388.0,65385.0,0.12697183]
["bitfinex","BTCUSD",1718631649621,0.02,65387.0,65386.0,0.12697183]
["bitfinex","BTCUSD",1718631650039,0.02,65391.0,65386.0,0.12697183]
["bitfinex","BTCUSD",1718631650245,0.02,65390.0,65386.0,0.12697183]
["bitfinex","BTCUSD",1718631650455,0.02,65388.0,65387.0,0.12697183]
["bitfinex","BTCUSD",1718631650873,0.02,65390.0,65387.0,0.12697183]
["bitfinex","BTCUSD",1718631651085,0.4857,65396.0,65385.0,0.458819]
["bitfinex","BTCUSD",1718631651086,0.02,65389.0,65388.0,0.12697183]
["bitfinex","BTCUSD",1718631652808,0.02,65393.0,65388.0,0.12697183]
["bitfinex","BTCUSD",1718631653031,0.15393,65389.0,65388.0,0.004]
["bitfinex","BTCUSD",1718631653505,0.17493,65389.0,65388.0,0.14097524]
["bitfinex","BTCUSD",1718631653506,0.002,65389.0,65388.0,0.14097524]
["bitfinex","BTCUSD",1718631653761,0.002,65389.0,65388.0,0.29390824]
["bitfinex","BTCUSD",1718631654001,0.002,65389.0,65388.0,1.99310624]
["bitfinex","BTCUSD",1718631654228,0.4656,65410.0,65409.0,0.76442]
["bitfinex","BTCUSD",1718631654441,0.015,65414.0,65409.0,0.43273824]
["bitfinex","BTCUSD",1718631654670,0.2918,65421.0,65409.0,0.305763]
["bitfinex","BTCUSD",1718631654876,0.597516,65421.0,65410.0,0.12693333]
["bitfinex","BTCUSD",1718631655084,0.01295339,65420.0,65411.0,0.12693333]
["bitfinex","BTCUSD",1718631655307,0.01295339,65420.0,65419.0,0.458581]
["bitfinex","BTCUSD",1718631655519,0.17377701,65427.0,65404.0,0.01836375]
["bitfinex","BTCUSD",1718631655664,0.02093501,65427.0,65420.0,0.152857]
["bitfinex","BTCUSD",1718631655883,0.02093501,65427.0,65417.0,0.30573]
["bitfinex","BTCUSD",1718631655884,0.01295339,65426.0,65421.0,0.152855]
["bitfinex","BTCUSD",1718631656478,0.02,65423.0,65421.0,0.152855]
["bitfinex","BTCUSD",1718631656661,0.01295339,65426.0,65421.0,0.152855]
["bitfinex","BTCUSD",1718631656860,0.02093501,65427.0,65421.0,0.152855]
["bitfinex","BTCUSD",1718631657066,0.02,65421.0,65411.0,0.305756]
["bitfinex","BTCUSD",1718631657278,0.02,65420.0,65413.0,0.152874]
["bitfinex","BTCUSD",1718631657484,0.02,65420.0,65401.0,0.25]
["bitfinex","BTCUSD",1718631657485,0.01295339,65419.0,65401.0,0.25]
["bitfinex","BTCUSD",1718631657689,0.02,65419.0,65403.0,0.12691393]
["bitfinex","BTCUSD",1718631657897,0.01295339,65418.0,65410.0,0.30576]
["bitfinex","BTCUSD",1718631658108,0.01295339,65418.0,65412.0,0.152876]
["bitfinex","BTCUSD",1718631658519,0.03295339,65418.0,65412.0,0.152876]
["bitfinex","BTCUSD",1718631658716,0.01295339,65418.0,65412.0,0.152876]
["bitfinex","BTCUSD",1718631658925,0.4656,65423.0,65410.0,0.30576]
["bitfinex","BTCUSD",1718631659139,0.17286,65420.0,65410.0,0.152881]
["bitfinex","BTCUSD",1718631659542,0.01320252,65419.0,65409.0,0.305766]
["bitfinex","BTCUSD",1718631659787,0.01320252,65419.0,65412.0,0.152877]
["bitfinex","BTCUSD",1718631659994,0.01320252,65419.0,65415.0,0.152868]
["bitfinex","BTCUSD",1718631660196,0.01320252,65419.0,65413.0,0.009]
["bitfinex","BTCUSD",1718631660411,0.001,65420.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718631660623,0.01320252,65418.0,65417.0,0.152865]
["bitfinex","BTCUSD",1718631660823,0.02,65423.0,65417.0,0.152865]
["bitfinex","BTCUSD",1718631661034,0.01320252,65418.0,65416.0,0.152867]
["bitfinex","BTCUSD",1718631661245,0.001,65419.0,65416.0,0.152867]
["bitfinex","BTCUSD",1718631661662,0.01320252,65418.0,65413.0,0.008]
["bitfinex","BTCUSD",1718631661868,0.152869,65416.0,65413.0,0.008]
["bitfinex","BTCUSD",1718631662080,0.17287,65415.0,65413.0,0.008]
["bitfinex","BTCUSD",1718631662284,0.01320252,65414.0,65413.0,0.008]
["bitfinex","BTCUSD",1718631662698,0.02,65423.0,65415.0,0.152869]
["bitfinex","BTCUSD",1718631662915,0.01320252,65422.0,65413.0,0.305749]
["bitfinex","BTCUSD",1718631663124,0.01320252,65422.0,65421.0,0.458568]
["bitfinex","BTCUSD",1718631663358,0.00093501,65427.0,65426.0,0.458532]
["bitfinex","BTCUSD",1718631663557,0.00093501,65427.0,65417.0,0.003]
["bitfinex","BTCUSD",1718631663558,0.00093501,65427.0,65418.0,0.2602]
["bitfinex","BTCUSD",1718631663770,0.01413753,65427.0,65420.0,0.305713]
["bitfinex","BTCUSD",1718631663983,0.01413753,65427.0,65426.0,0.458532]
["bitfinex","BTCUSD",1718631664859,0.01513753,65427.0,65426.0,0.77522]
["bitfinex","BTCUSD",1718631665267,0.00093501,65427.0,65426.0,0.76422]
["bitfinex","BTCUSD",1718631665477,0.00093501,65427.0,65426.0,1.069908]
["bitfinex","BTCUSD",1718631665947,0.00193501,65427.0,65426.0,1.41957415]
["bitfinex","BTCUSD",1718631666150,0.00193501,65427.0,65426.0,1.41957267]
["bitfinex","BTCUSD",1718631666358,0.00193501,65427.0,65426.0,1.392708]
["bitfinex","BTCUSD",1718631666553,0.00193501,65427.0,65426.0,2.004084]
["bitfinex","BTCUSD",1718631666772,0.00193501,65427.0,65426.0,2.62030633]
["bitfinex","BTCUSD",1718631667007,0.4656,65449.0,65448.0,1.069551]
["bitfinex","BTCUSD",1718631667215,0.2175,65461.0,65443.0,0.2605]
["bitfinex","BTCUSD",1718631667216,0.01594311,65451.0,65443.0,0.2605]
["bitfinex","BTCUSD",1718631667477,0.16871911,65455.0,65444.0,0.305601]
["bitfinex","BTCUSD",1718631667697,0.16871911,65455.0,65438.0,0.209]
["bitfinex","BTCUSD",1718631667698,0.01165243,65454.0,65449.0,0.15279]
["bitfinex","BTCUSD",1718631667900,0.01594311,65453.0,65445.0,0.152799]
["bitfinex","BTCUSD",1718631668105,0.152779,65454.0,65438.0,0.209]
["bitfinex","BTCUSD",1718631668106,0.01165243,65452.0,65438.0,0.209]
["bitfinex","BTCUSD",1718631668333,0.01594311,65455.0,65447.0,0.152794]
["bitfinex","BTCUSD",1718631668529,0.01165243,65454.0,65447.0,0.152794]
["bitfinex","BTCUSD",1718631668987,0.01165243,65454.0,65446.0,0.305594]
["bitfinex","BTCUSD",1718631669190,0.01165243,65454.0,65448.0,0.152791]
["bitfinex","BTCUSD",1718631669412,0.01594311,65455.0,65437.0,0.1]
["bitfinex","BTCUSD",1718631669627,0.01165243,65453.0,65452.0,0.763917]
["bitfinex","BTCUSD",1718631669832,0.7867,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1718631670058,0.01594311,65463.0,65461.0,0.152762]
["bitfinex","BTCUSD",1718631670274,0.01165243,65459.0,65449.0,0.014]
["bitfinex","BTCUSD",1718631670484,0.152784,65452.0,65449.0,0.014]
["bitfinex","BTCUSD",1718631670704,0.01594311,65459.0,65449.0,0.014]
["bitfinex","BTCUSD",1718631670934,0.152785,65452.0,65442.0,0.2]
["bitfinex","BTCUSD",1718631671157,0.015,65465.0,65442.0,0.352805]
["bitfinex","BTCUSD",1718631671158,0.01594311,65456.0,65442.0,0.352805]
["bitfinex","BTCUSD",1718631671400,0.01594311,65446.0,65442.0,0.2]
["bitfinex","BTCUSD",1718631671609,0.152791,65449.0,65442.0,0.2]
["bitfinex","BTCUSD",1718631671834,0.01594311,65452.0,65449.0,0.014]
["bitfinex","BTCUSD",1718631672039,0.16872811,65452.0,65449.0,0.014]
["bitfinex","BTCUSD",1718631672243,0.01594311,65453.0,65449.0,0.014]
["bitfinex","BTCUSD",1718631672511,0.01594311,65449.0,65442.0,0.2]
["bitfinex","BTCUSD",1718631672758,0.4761,65455.0,65442.0,0.2]
["bitfinex","BTCUSD",1718631672759,0.152804,65443.0,65442.0,0.014]
["bitfinex","BTCUSD",1718631672971,0.47435611,65443.0,65442.0,0.014]
["bitfinex","BTCUSD",1718631673198,1.08557411,65443.0,65442.0,0.014]
["bitfinex","BTCUSD",1718631673407,1.57197411,65443.0,65442.0,0.014]
["bitfinex","BTCUSD",1718631674078,0.96075611,65443.0,65442.0,0.014]
["bitfinex","BTCUSD",1718631674279,0.01594311,65439.0,65431.0,0.152831]
["bitfinex","BTCUSD",1718631674497,0.01594311,65437.0,65431.0,0.152831]
["bitfinex","BTCUSD",1718631674696,0.792009,65443.0,65442.0,0.152807]
["bitfinex","BTCUSD",1718631674697,0.4864,65443.0,65442.0,0.152807]
["bitfinex","BTCUSD",1718631674935,0.4656,65446.0,65430.0,0.03061]
["bitfinex","BTCUSD",1718631675179,0.4656,65446.0,65427.0,0.00085]
["bitfinex","BTCUSD",1718631675180,0.305628,65439.0,65427.0,0.00085]
["bitfinex","BTCUSD",1718631675389,0.152821,65436.0,65427.0,0.00085]
["bitfinex","BTCUSD",1718631675609,0.01594311,65444.0,65440.0,0.152811]
["bitfinex","BTCUSD",1718631675822,0.4656,65446.0,65432.0,0.2]
["bitfinex","BTCUSD",1718631676035,0.48154311,65446.0,65433.0,0.305655]
["bitfinex","BTCUSD",1718631676483,0.4656,65446.0,65432.0,0.2]
["bitfinex","BTCUSD",1718631676691,0.4656,65446.0,65445.0,0.1528]
["bitfinex","BTCUSD",1718631676943,0.01594311,65449.0,65445.0,0.305596]
["bitfinex","BTCUSD",1718631677152,0.2781,65452.0,65434.0,0.03061]
["bitfinex","BTCUSD",1718631677355,0.01594311,65455.0,65447.0,0.152793]
["bitfinex","BTCUSD",1718631677696,0.01594311,65452.0,65433.0,0.5001]
["bitfinex","BTCUSD",1718631677910,0.01594311,65452.0,65444.0,0.1528]
["bitfinex","BTCUSD",1718631678119,0.01594311,65453.0,65445.0,0.166798]
["bitfinex","BTCUSD",1718631678328,0.01168016,65451.0,65446.0,0.152796]
["bitfinex","BTCUSD",1718631678538,0.01594311,65452.0,65446.0,0.152796]
["bitfinex","BTCUSD",1718631678796,0.01168016,65450.0,65447.0,0.014]
["bitfinex","BTCUSD",1718631679011,0.01168016,65451.0,65448.0,0.305585]
["bitfinex","BTCUSD",1718631679212,0.01168016,65451.0,65447.0,0.31959]
["bitfinex","BTCUSD",1718631679213,0.01594311,65454.0,65450.0,0.152788]
["bitfinex","BTCUSD",1718631679427,0.01594311,65455.0,65452.0,0.305567]
["bitfinex","BTCUSD",1718631679640,0.00093501,65456.0,65447.0,0.014]
["bitfinex","BTCUSD",1718631679641,0.01168016,65453.0,65447.0,0.166793]
["bitfinex","BTCUSD",1718631679848,0.01594311,65454.0,65447.0,0.166793]
["bitfinex","BTCUSD",1718631680149,0.02762327,65452.0,65447.0,0.166793]
["bitfinex","BTCUSD",1718631680341,0.01594311,65450.0,65447.0,0.152794]
["bitfinex","BTCUSD",1718631680728,0.01594311,65449.0,65446.0,0.152797]
["bitfinex","BTCUSD",1718631680921,0.01594311,65452.0,65447.0,0.152795]
["bitfinex","BTCUSD",1718631681122,0.01594311,65449.0,65443.0,0.305606]
["bitfinex","BTCUSD",1718631681348,0.01594311,65449.0,65447.0,0.014]
["bitfinex","BTCUSD",1718631681550,0.01594311,65449.0,65436.0,0.305637]
["bitfinex","BTCUSD",1718631681751,0.01594311,65447.0,65446.0,0.014]
["bitfinex","BTCUSD",1718631681999,0.48612585,65447.0,65446.0,0.028]
["bitfinex","BTCUSD",1718631682206,0.18053585,65447.0,65446.0,0.028]
["bitfinex","BTCUSD",1718631682357,0.01179774,65447.0,65446.0,0.014]
["bitfinex","BTCUSD",1718631682763,0.02774085,65447.0,65439.0,0.152812]
["bitfinex","BTCUSD",1718631682965,0.01594311,65446.0,65439.0,0.152812]
["bitfinex","BTCUSD",1718631683171,0.01179774,65447.0,65440.0,0.1268622]
["bitfinex","BTCUSD",1718631683374,0.01,65462.0,65433.0,0.305652]
["bitfinex","BTCUSD",1718631683375,0.29524311,65454.0,65451.0,0.152784]
["bitfinex","BTCUSD",1718631683530,0.29524311,65454.0,65452.0,0.152783]
["bitfinex","BTCUSD",1718631683970,0.01594311,65454.0,65452.0,0.152783]
["bitfinex","BTCUSD",1718631684376,0.01594311,65454.0,65446.0,0.319595]
["bitfinex","BTCUSD",1718631684377,0.01594311,65452.0,65447.0,0.014]
["bitfinex","BTCUSD",1718631684604,0.01594311,65452.0,65448.0,0.12684519]
["bitfinex","BTCUSD",1718631684839,0.01594311,65452.0,65449.0,0.12684519]
["bitfinex","BTCUSD",1718631685042,0.01687812,65456.0,65450.0,0.12684519]
["bitfinex","BTCUSD",1718631685276,0.01687812,65456.0,65452.0,0.305565]
["bitfinex","BTCUSD",1718631685509,0.00093501,65456.0,65455.0,0.152776]
["bitfinex","BTCUSD",1718631685718,0.00093501,65456.0,65452.0,0.305565]
["bitfinex","BTCUSD",1718631685924,0.00093501,65456.0,65453.0,0.27962038]
["bitfinex","BTCUSD",1718631686139,0.00093501,65456.0,65454.0,0.12684043]
["bitfinex","BTCUSD",1718631686344,0.00093501,65456.0,65453.0,0.15278]
["bitfinex","BTCUSD",1718631686345,0.00093501,65456.0,65455.0,0.12684043]
["bitfinex","BTCUSD",1718631686778,0.01687812,65456.0,65455.0,0.126838]
["bitfinex","BTCUSD",1718631687181,0.01687812,65456.0,65455.0,0.279614]
["bitfinex","BTCUSD",1718631687392,0.01687812,65456.0,65455.0,0.126838]
["bitfinex","BTCUSD",1718631687907,0.00093501,65456.0,65455.0,0.126838]
["bitfinex","BTCUSD",1718631688111,0.00093501,65456.0,65455.0,0.585167]
["bitfinex","BTCUSD",1718631688297,0.00093501,65456.0,65455.0,1.415873]
["bitfinex","BTCUSD",1718631688439,0.00093501,65456.0,65455.0,1.429873]
["bitfinex","BTCUSD",1718631688638,0.00093501,65456.0,65455.0,1.735426]
["bitfinex","BTCUSD",1718631688857,0.00093501,65456.0,65455.0,2.065293]
["bitfinex","BTCUSD",1718631689053,0.00093501,65456.0,65455.0,2.207063]
["bitfinex","BTCUSD",1718631689259,0.00093501,65456.0,65455.0,2.512616]
["bitfinex","BTCUSD",1718631689468,0.00093501,65456.0,65455.0,2.526616]
["bitfinex","BTCUSD",1718631689660,0.00093501,65456.0,65455.0,2.90441656]
["bitfinex","BTCUSD",1718631689868,0.009372,65466.0,65465.0,1.326371]
["bitfinex","BTCUSD",1718631690162,0.009372,65466.0,65465.0,1.643466]
["bitfinex","BTCUSD",1718631690677,0.009372,65466.0,65465.0,1.453209]
["bitfinex","BTCUSD",1718631690883,0.009372,65466.0,65465.0,1.643466]
["bitfinex","BTCUSD",1718631691492,0.009372,65466.0,65465.0,1.453209]
["bitfinex","BTCUSD",1718631692112,0.009372,65466.0,65465.0,1.758715]
["bitfinex","BTCUSD",1718631692264,0.009372,65466.0,65465.0,1.962972]
["bitfinex","BTCUSD",1718631692473,0.009372,65466.0,65465.0,1.948972]
["bitfinex","BTCUSD",1718631692699,0.009372,65466.0,65465.0,1.643466]
["bitfinex","BTCUSD",1718631693905,0.009372,65466.0,65465.0,1.743466]
["bitfinex","BTCUSD",1718631694133,0.009372,65466.0,65465.0,1.657466]
["bitfinex","BTCUSD",1718631694341,0.009372,65466.0,65465.0,1.671466]
["bitfinex","BTCUSD",1718631694558,0.009372,65466.0,65465.0,1.657466]
["bitfinex","BTCUSD",1718631694769,0.009372,65466.0,65465.0,1.757466]
["bitfinex","BTCUSD",1718631694978,0.009372,65466.0,65465.0,1.657466]
["bitfinex","BTCUSD",1718631695188,0.009372,65466.0,65465.0,1.643466]
["bitfinex","BTCUSD",1718631695461,0.009372,65466.0,65465.0,1.33796]
["bitfinex","BTCUSD",1718631695687,0.009372,65466.0,65465.0,1.35196]
["bitfinex","BTCUSD",1718631695907,0.009372,65466.0,65465.0,1.33796]
["bitfinex","BTCUSD",1718631696348,0.009372,65466.0,65465.0,0.317095]
["bitfinex","BTCUSD",1718631696561,0.009372,65466.0,65465.0,0.331095]
["bitfinex","BTCUSD",1718631696783,0.009372,65466.0,65465.0,0.904603]
["bitfinex","BTCUSD",1718631697004,0.0166382,65466.0,65465.0,1.210109]
["bitfinex","BTCUSD",1718631697228,0.009372,65466.0,65465.0,1.400366]
["bitfinex","BTCUSD",1718631697472,0.009372,65466.0,65465.0,1.414366]
["bitfinex","BTCUSD",1718631697697,0.67176611,65466.0,65465.0,0.140838]
["bitfinex","BTCUSD",1718631697909,1.28277011,65466.0,65465.0,0.126838]
["bitfinex","BTCUSD",1718631698167,0.01594311,65454.0,65451.0,0.01834484]
["bitfinex","BTCUSD",1718631698369,0.01594311,65454.0,65450.0,0.19023152]
["bitfinex","BTCUSD",1718631698370,0.372186,65451.0,65450.0,0.01834484]
["bitfinex","BTCUSD",1718631698590,0.372186,65451.0,65450.0,0.12683845]
["bitfinex","BTCUSD",1718631698811,0.22656148,65451.0,65450.0,0.12683845]
["bitfinex","BTCUSD",1718631699878,0.24250459,65451.0,65450.0,0.12683845]
["bitfinex","BTCUSD",1718631700089,0.22656148,65451.0,65450.0,0.12683845]
["bitfinex","BTCUSD",1718631700942,0.24250459,65451.0,65450.0,0.12683845]
["bitfinex","BTCUSD",1718631701567,0.24250459,65451.0,65450.0,0.14083845]
["bitfinex","BTCUSD",1718631701793,0.24250459,65451.0,65450.0,0.15483845]
["bitfinex","BTCUSD",1718631702415,0.24250459,65451.0,65450.0,0.14083845]
["bitfinex","BTCUSD",1718631702631,0.00716148,65451.0,65450.0,0.14083845]
["bitfinex","BTCUSD",1718631702839,0.00716148,65451.0,65450.0,1.21035445]
["bitfinex","BTCUSD",1718631703116,0.4773,65462.0,65457.0,0.15277]
["bitfinex","BTCUSD",1718631703335,0.01594311,65461.0,65458.0,0.12683845]
["bitfinex","BTCUSD",1718631703553,0.00691035,65461.0,65459.0,0.12683845]
["bitfinex","BTCUSD",1718631703765,0.00691035,65461.0,65460.0,0.27960345]
["bitfinex","BTCUSD",1718631703970,0.00691035,65461.0,65460.0,0.12683845]
["bitfinex","BTCUSD",1718631704869,0.00691035,65461.0,65460.0,0.89066345]
["bitfinex","BTCUSD",1718631705086,0.4656,65465.0,65464.0,0.458266]
["bitfinex","BTCUSD",1718631705267,0.4656,65465.0,65464.0,0.58510445]
["bitfinex","BTCUSD",1718631705503,0.47265477,65465.0,65464.0,0.58510445]
["bitfinex","BTCUSD",1718631706655,0.47265477,65465.0,65464.0,0.89061545]
["bitfinex","BTCUSD",1718631707166,0.00705477,65465.0,65464.0,1.20712645]
["bitfinex","BTCUSD",1718631707568,0.009372,65466.0,65465.0,0.763765]
["bitfinex","BTCUSD",1718631707778,0.009372,65466.0,65465.0,0.89060345]
["bitfinex","BTCUSD",1718631708844,0.009372,65466.0,65465.0,0.12683845]
["bitfinex","BTCUSD",1718631709055,0.17806611,65466.0,65465.0,0.12683845]
["bitfinex","BTCUSD",1718631709257,1.06067011,65466.0,65465.0,0.12683845]
["bitfinex","BTCUSD",1718631709445,0.98460039,65466.0,65465.0,0.12683845]
["bitfinex","BTCUSD",1718631709658,0.52634739,65466.0,65465.0,0.14083845]
["bitfinex","BTCUSD",1718631709872,0.67909839,65466.0,65465.0,0.014]
["bitfinex","BTCUSD",1718631710079,0.98460039,65466.0,65465.0,0.014]
["bitfinex","BTCUSD",1718631710493,1.29010239,65466.0,65465.0,0.022]
["bitfinex","BTCUSD",1718631710834,1.59560439,65466.0,65465.0,0.036]
["bitfinex","BTCUSD",1718631711013,0.52634739,65466.0,65448.0,0.2]
["bitfinex","BTCUSD",1718631711218,0.01594311,65455.0,65448.0,0.505583]
["bitfinex","BTCUSD",1718631711437,0.01594311,65454.0,65449.0,0.15279]
["bitfinex","BTCUSD",1718631711639,0.00708586,65454.0,65448.0,0.505583]
["bitfinex","BTCUSD",1718631711847,0.00708586,65454.0,65452.0,0.152782]
["bitfinex","BTCUSD",1718631712057,0.009372,65466.0,65465.0,0.763765]
["bitfinex","BTCUSD",1718631712276,0.009372,65466.0,65465.0,0.458259]
["bitfinex","BTCUSD",1718631712704,0.009372,65466.0,65465.0,0.58509082]
["bitfinex","BTCUSD",1718631712920,0.009372,65466.0,65465.0,0.28158482]
["bitfinex","BTCUSD",1718631713364,0.009372,65466.0,65465.0,0.58509082]
["bitfinex","BTCUSD",1718631713583,0.009372,65466.0,65465.0,0.89059682]
["bitfinex","BTCUSD",1718631713811,0.009372,65466.0,65465.0,1.21007944]
["bitfinex","BTCUSD",1718631714028,0.009372,65466.0,65465.0,1.74558944]
["bitfinex","BTCUSD",1718631714242,0.009372,65466.0,65465.0,2.03709544]
["bitfinex","BTCUSD",1718631714696,0.009372,65466.0,65465.0,2.05109544]
["bitfinex","BTCUSD",1718631714928,0.009372,65466.0,65465.0,0.14080844]
["bitfinex","BTCUSD",1718631715173,0.009372,65466.0,65465.0,0.61306744]
["bitfinex","BTCUSD",1718631715423,0.009372,65466.0,65465.0,0.15480844]
["bitfinex","BTCUSD",1718631715668,0.009372,65466.0,65465.0,0.59906744]
["bitfinex","BTCUSD",1718631715919,0.009372,65466.0,65465.0,0.91857344]
["bitfinex","BTCUSD",1718631716151,0.009372,65466.0,65465.0,0.90457344]
["bitfinex","BTCUSD",1718631716719,0.009372,65466.0,65465.0,0.91857344]
["bitfinex","BTCUSD",1718631717318,0.009372,65466.0,65465.0,0.90457344]
["bitfinex","BTCUSD",1718631718090,0.009372,65466.0,65465.0,0.15480844]
["bitfinex","BTCUSD",1718631718327,0.162123,65466.0,65465.0,0.014]
["bitfinex","BTCUSD",1718631718574,0.01594311,65465.0,65459.0,0.152766]
["bitfinex","BTCUSD",1718631718809,0.0072507,65464.0,65460.0,0.12681801]
["bitfinex","BTCUSD",1718631719032,0.02531511,65466.0,65461.0,0.15276]
["bitfinex","BTCUSD",1718631719250,0.02531511,65466.0,65459.0,0.305531]
["bitfinex","BTCUSD",1718631719465,0.02531511,65466.0,65465.0,0.014]
["bitfinex","BTCUSD",1718631719698,0.009372,65466.0,65456.0,0.2]
["bitfinex","BTCUSD",1718631719928,0.009372,65466.0,65465.0,0.625012]
["bitfinex","BTCUSD",1718631720145,0.009372,65466.0,65465.0,1.083271]
["bitfinex","BTCUSD",1718631720350,0.009372,65466.0,65465.0,1.069271]
["bitfinex","BTCUSD",1718631720558,0.009372,65466.0,65465.0,0.152753]
["bitfinex","BTCUSD",1718631720762,0.009372,65466.0,65465.0,0.014]
["bitfinex","BTCUSD",1718631720972,0.02531511,65466.0,65465.0,0.014]
["bitfinex","BTCUSD",1718631721406,0.01594311,65464.0,65461.0,0.152761]
["bitfinex","BTCUSD",1718631722116,0.009372,65466.0,65461.0,0.152761]
["bitfinex","BTCUSD",1718631722117,0.01594311,65465.0,65461.0,0.152761]
["bitfinex","BTCUSD",1718631722528,0.009372,65466.0,65456.0,0.2]
["bitfinex","BTCUSD",1718631722529,0.01594311,65462.0,65456.0,0.2]
["bitfinex","BTCUSD",1718631722736,0.152768,65459.0,65457.0,0.12681508]
["bitfinex","BTCUSD",1718631722939,0.2063,65460.0,65455.0,0.152775]
["bitfinex","BTCUSD",1718631723144,0.2063,65460.0,65456.0,0.27959151]
["bitfinex","BTCUSD",1718631723347,0.2063,65460.0,65455.0,0.152774]
["bitfinex","BTCUSD",1718631723550,0.219472,65466.0,65456.0,0.12682043]
["bitfinex","BTCUSD",1718631723761,0.02312541,65465.0,65459.0,0.305533]
["bitfinex","BTCUSD",1718631724168,0.02312541,65465.0,65463.0,0.152757]
["bitfinex","BTCUSD",1718631724377,0.0071823,65465.0,65459.0,0.305533]
["bitfinex","BTCUSD",1718631724590,0.02312541,65465.0,65461.0,0.014]
["bitfinex","BTCUSD",1718631724794,0.01594311,65463.0,65461.0,0.028]
["bitfinex","BTCUSD",1718631725003,0.219472,65466.0,65461.0,0.028]
["bitfinex","BTCUSD",1718631725252,0.0071823,65462.0,65461.0,0.014]
["bitfinex","BTCUSD",1718631725422,0.01594311,65465.0,65459.0,0.305533]
["bitfinex","BTCUSD",1718631725623,0.0071823,65462.0,65455.0,0.305551]
["bitfinex","BTCUSD",1718631725908,0.0071823,65462.0,65446.0,0.28152202]
["bitfinex","BTCUSD",1718631725909,0.32146811,65461.0,65459.0,0.014]
["bitfinex","BTCUSD",1718631726078,0.152765,65460.0,65459.0,0.014]
["bitfinex","BTCUSD",1718631726289,0.152768,65459.0,65451.0,0.183394]
["bitfinex","BTCUSD",1718631726491,0.01594311,65461.0,65453.0,0.152779]
["bitfinex","BTCUSD",1718631726623,0.01594311,65461.0,65454.0,0.12682276]
["bitfinex","BTCUSD",1718631726832,0.16870611,65461.0,65459.0,0.014]
["bitfinex","BTCUSD",1718631727053,0.30553,65460.0,65459.0,0.014]
["bitfinex","BTCUSD",1718631727273,0.77976811,65460.0,65459.0,0.014]
["bitfinex","BTCUSD",1718631727482,1.34489811,65460.0,65459.0,0.014]
["bitfinex","BTCUSD",1718631727896,1.03936811,65460.0,65459.0,0.014]
["bitfinex","BTCUSD",1718631728522,0.01594311,65452.0,65447.0,0.152794]
["bitfinex","BTCUSD",1718631728725,0.152776,65456.0,65451.0,0.014]
["bitfinex","BTCUSD",1718631728726,0.01594311,65453.0,65451.0,0.014]
["bitfinex","BTCUSD",1718631729048,0.01594311,65453.0,65449.0,0.35279]
["bitfinex","BTCUSD",1718631729442,0.01594311,65452.0,65449.0,0.35279]
["bitfinex","BTCUSD",1718631729664,0.305546,65457.0,65449.0,0.35279]
["bitfinex","BTCUSD",1718631729665,0.458318,65457.0,65449.0,0.35279]
["bitfinex","BTCUSD",1718631729873,0.16871211,65458.0,65450.0,0.152787]
["bitfinex","BTCUSD",1718631730079,0.152772,65457.0,65449.0,0.658369]
["bitfinex","BTCUSD",1718631730289,0.16871511,65457.0,65451.0,0.014]
["bitfinex","BTCUSD",1718631730493,0.493572,65466.0,65465.0,0.152753]
["bitfinex","BTCUSD",1718631730924,0.493572,65466.0,65462.0,0.152758]
["bitfinex","BTCUSD",1718631731129,0.493572,65466.0,65461.0,0.305523]
["bitfinex","BTCUSD",1718631731355,0.493572,65466.0,65462.0,0.152759]
["bitfinex","BTCUSD",1718631731561,0.493572,65466.0,65463.0,0.305512]
["bitfinex","BTCUSD",1718631731763,0.493572,65466.0,65461.0,0.305521]
["bitfinex","BTCUSD",1718631731764,0.493572,65466.0,65461.0,0.152762]
["bitfinex","BTCUSD",1718631731980,0.009372,65466.0,65465.0,0.152753]
["bitfinex","BTCUSD",1718631732197,0.009372,65466.0,65465.0,0.458259]
["bitfinex","BTCUSD",1718631732413,0.009372,65466.0,65465.0,0.763765]
["bitfinex","BTCUSD",1718631732641,0.009372,65466.0,65465.0,0.58506575]
["bitfinex","BTCUSD",1718631733249,0.009372,65466.0,65465.0,0.59406575]
["bitfinex","BTCUSD",1718631734131,0.009372,65466.0,65457.0,0.2]
["bitfinex","BTCUSD",1718631734132,0.152765,65460.0,65457.0,0.2]
["bitfinex","BTCUSD",1718631734352,0.01594311,65462.0,65457.0,0.2]
["bitfinex","BTCUSD",1718631734560,0.482972,65466.0,65457.0,0.2]
["bitfinex","BTCUSD",1718631734782,0.482972,65466.0,65463.0,0.152757]
["bitfinex","BTCUSD",1718631735009,0.009372,65466.0,65465.0,0.009]
["bitfinex","BTCUSD",1718631735217,0.009372,65466.0,65465.0,0.467259]
["bitfinex","BTCUSD",1718631735436,0.009372,65466.0,65465.0,0.458259]
["bitfinex","BTCUSD",1718631735649,0.009372,65466.0,65465.0,0.166753]
["bitfinex","BTCUSD",1718631736029,0.009372,65466.0,65461.0,0.305522]
["bitfinex","BTCUSD",1718631736030,0.009372,65466.0,65464.0,0.152754]
["bitfinex","BTCUSD",1718631736284,0.009372,65466.0,65465.0,0.014]
["bitfinex","BTCUSD",1718631736493,0.02531511,65466.0,65465.0,0.014]
["bitfinex","BTCUSD",1718631737118,0.02531511,65466.0,65465.0,0.028]
["bitfinex","BTCUSD",1718631737768,0.02513124,65466.0,65465.0,0.028]
["bitfinex","BTCUSD",1718631738488,0.00918813,65466.0,65465.0,0.791765]
["bitfinex","BTCUSD",1718631738906,0.00918813,65466.0,65465.0,0.91857215]
["bitfinex","BTCUSD",1718631739112,0.00918813,65466.0,65465.0,1.21007815]
["bitfinex","BTCUSD",1718631739328,0.00918813,65466.0,65465.0,1.22407815]
["bitfinex","BTCUSD",1718631739965,0.00918813,65466.0,65465.0,0.30756015]
["bitfinex","BTCUSD",1718631740194,0.00918813,65466.0,65465.0,0.61306615]
["bitfinex","BTCUSD",1718631740388,0.00918813,65466.0,65465.0,0.91857215]
["bitfinex","BTCUSD",1718631740595,0.00918813,65466.0,65465.0,1.22407815]
["bitfinex","BTCUSD",1718631742006,0.00918813,65466.0,65465.0,1.42407815]
["bitfinex","BTCUSD",1718631742235,0.00918813,65466.0,65465.0,1.72958415]
["bitfinex","BTCUSD",1718631742667,0.00918813,65466.0,65465.0,1.89057581]
["bitfinex","BTCUSD",1718631743225,0.00918813,65466.0,65465.0,2.64538181]
["bitfinex","BTCUSD",1718631743373,0.00918813,65466.0,65465.0,2.65438181]
["bitfinex","BTCUSD",1718631743582,0.00918813,65466.0,65465.0,2.98534578]
["bitfinex","BTCUSD",1718631743786,0.00918813,65466.0,65465.0,3.38561067]
["bitfinex","BTCUSD",1718631744000,0.00918813,65466.0,65465.0,2.94775699]
["bitfinex","BTCUSD",1718631744339,0.00918813,65466.0,65465.0,2.98009887]
["bitfinex","BTCUSD",1718631744981,0.00918813,65466.0,65465.0,3.08009887]
["bitfinex","BTCUSD",1718631745393,0.00918813,65466.0,65465.0,2.53282287]
["bitfinex","BTCUSD",1718631745601,0.00918813,65466.0,65465.0,2.32431143]
["bitfinex","BTCUSD",1718631745801,0.00918813,65466.0,65465.0,2.71581743]
["bitfinex","BTCUSD",1718631745973,0.00918813,65466.0,65465.0,2.93832588]
["bitfinex","BTCUSD",1718631746194,0.00918813,65466.0,65465.0,2.95232588]
["bitfinex","BTCUSD",1718631746389,1.3e-07,65467.0,65466.0,1.269257]
["bitfinex","BTCUSD",1718631746614,0.009383,65492.0,65466.0,1.269257]
["bitfinex","BTCUSD",1718631746615,0.2773,65504.0,65496.0,0.2]
["bitfinex","BTCUSD",1718631746819,0.2773,65504.0,65503.0,0.457993]
["bitfinex","BTCUSD",1718631747036,0.01594311,65503.0,65493.0,0.1735]
["bitfinex","BTCUSD",1718631747254,0.01594311,65503.0,65495.0,0.305365]
["bitfinex","BTCUSD",1718631747478,0.2773,65504.0,65496.0,0.2]
["bitfinex","BTCUSD",1718631747680,0.2179,65508.0,65496.0,0.2]
["bitfinex","BTCUSD",1718631747681,0.2179,65508.0,65507.0,0.152655]
["bitfinex","BTCUSD",1718631747899,0.2179,65508.0,65496.0,0.2]
["bitfinex","BTCUSD",1718631748101,0.2179,65508.0,65497.0,0.305352]
["bitfinex","BTCUSD",1718631748310,0.2179,65508.0,65503.0,0.152663]
["bitfinex","BTCUSD",1718631748757,0.2179,65508.0,65501.0,0.305337]
["bitfinex","BTCUSD",1718631749182,0.2657,65510.0,65506.0,0.305312]
["bitfinex","BTCUSD",1718631749398,0.28164311,65510.0,65505.0,0.152659]
["bitfinex","BTCUSD",1718631749602,0.01594311,65507.0,65496.0,0.2]
["bitfinex","BTCUSD",1718631749811,0.01594311,65507.0,65499.0,0.152673]
["bitfinex","BTCUSD",1718631750027,0.01594311,65507.0,65496.0,0.505359]
["bitfinex","BTCUSD",1718631750028,0.01594311,65507.0,65496.0,0.2]
["bitfinex","BTCUSD",1718631750227,0.01594311,65507.0,65504.0,0.152662]
["bitfinex","BTCUSD",1718631750544,0.2657,65510.0,65501.0,0.014]
["bitfinex","BTCUSD",1718631750545,0.2657,65510.0,65506.0,0.014]
["bitfinex","BTCUSD",1718631751259,0.2657,65510.0,65499.0,0.014]
["bitfinex","BTCUSD",1718631751438,0.28164311,65510.0,65503.0,0.305326]
["bitfinex","BTCUSD",1718631751660,0.01594311,65509.0,65499.0,0.014]
["bitfinex","BTCUSD",1718631751864,0.01594311,65505.0,65499.0,0.014]
["bitfinex","BTCUSD",1718631752073,0.2657,65510.0,65499.0,0.014]
["bitfinex","BTCUSD",1718631752074,0.65341411,65500.0,65499.0,0.014]
["bitfinex","BTCUSD",1718631752300,1.26410011,65500.0,65499.0,0.014]
["bitfinex","BTCUSD",1718631752712,0.95875711,65500.0,65499.0,0.014]
["bitfinex","BTCUSD",1718631752919,0.65341411,65500.0,65499.0,0.014]
["bitfinex","BTCUSD",1718631753124,0.95875711,65500.0,65499.0,0.014]
["bitfinex","BTCUSD",1718631753380,0.152675,65499.0,65496.0,0.014]
["bitfinex","BTCUSD",1718631753592,0.01594311,65493.0,65488.0,0.305398]
["bitfinex","BTCUSD",1718631753838,0.01594311,65489.0,65478.0,0.2]
["bitfinex","BTCUSD",1718631754044,0.305319,65506.0,65478.0,0.2]
["bitfinex","BTCUSD",1718631754045,0.23034311,65485.0,65478.0,0.2]
["bitfinex","BTCUSD",1718631754251,0.2129,65492.0,65478.0,0.2]
["bitfinex","BTCUSD",1718631754453,0.2129,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718631754620,0.2129,65492.0,65478.0,0.2]
["bitfinex","BTCUSD",1718631754621,0.01594311,65491.0,65478.0,0.2]
["bitfinex","BTCUSD",1718631754862,0.2129,65492.0,65478.0,0.2]
["bitfinex","BTCUSD",1718631754863,0.01594311,65490.0,65489.0,0.458091]
["bitfinex","BTCUSD",1718631755304,0.152697,65489.0,65488.0,0.014]
["bitfinex","BTCUSD",1718631755562,0.01594311,65490.0,65488.0,0.014]
["bitfinex","BTCUSD",1718631755765,0.01594311,65489.0,65488.0,0.014]
["bitfinex","BTCUSD",1718631756643,0.01594311,65490.0,65488.0,0.014]
["bitfinex","BTCUSD",1718631756847,0.01594311,65489.0,65488.0,0.014]
["bitfinex","BTCUSD",1718631757047,0.01594311,65489.0,65485.0,0.152706]
["bitfinex","BTCUSD",1718631757252,0.2129,65492.0,65485.0,0.152706]
["bitfinex","BTCUSD",1718631757253,0.01594311,65488.0,65485.0,0.152706]
["bitfinex","BTCUSD",1718631757607,0.01594311,65487.0,65485.0,0.152706]
["bitfinex","BTCUSD",1718631758005,0.2129,65492.0,65485.0,0.152706]
["bitfinex","BTCUSD",1718631758203,0.2129,65492.0,65486.0,0.305407]
["bitfinex","BTCUSD",1718631758637,0.2129,65492.0,65487.0,0.152701]
["bitfinex","BTCUSD",1718631758638,0.01594311,65491.0,65487.0,0.152701]
["bitfinex","BTCUSD",1718631759275,0.2129,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718631759486,0.2585,65493.0,65492.0,0.45807]
["bitfinex","BTCUSD",1718631759835,0.2215,65496.0,65495.0,0.458049]
["bitfinex","BTCUSD",1718631760069,0.01594311,65489.0,65488.0,0.152699]
["bitfinex","BTCUSD",1718631760291,0.01594311,65489.0,65485.0,0.166706]
["bitfinex","BTCUSD",1718631760513,0.01594311,65487.0,65485.0,0.014]
["bitfinex","BTCUSD",1718631760737,0.47405511,65486.0,65485.0,0.014]
["bitfinex","BTCUSD",1718631760959,0.47405511,65486.0,65478.0,0.2]
["bitfinex","BTCUSD",1718631760960,0.01594311,65475.0,65467.0,0.2]
["bitfinex","BTCUSD",1718631761174,0.792508,65486.0,65468.0,0.126782]
["bitfinex","BTCUSD",1718631761175,0.23744311,65472.0,65468.0,0.126782]
["bitfinex","BTCUSD",1718631761391,0.2215,65472.0,65462.0,0.23061]
["bitfinex","BTCUSD",1718631761608,0.2215,65472.0,65468.0,0.305488]
["bitfinex","BTCUSD",1718631761864,0.2215,65472.0,65462.0,0.2]
["bitfinex","BTCUSD",1718631762073,0.2215,65472.0,65471.0,0.458217]
["bitfinex","BTCUSD",1718631762287,0.23744311,65472.0,65471.0,0.458217]
["bitfinex","BTCUSD",1718631762923,0.23744311,65472.0,65471.0,0.763695]
["bitfinex","BTCUSD",1718631763351,0.01594311,65471.0,65467.0,0.014]
["bitfinex","BTCUSD",1718631763566,0.01594311,65471.0,65467.0,0.028]
["bitfinex","BTCUSD",1718631763782,0.01594311,65471.0,65467.0,0.014]
["bitfinex","BTCUSD",1718631764004,0.01594311,65471.0,65465.0,0.152752]
["bitfinex","BTCUSD",1718631764254,0.01,65470.0,65465.0,0.152752]
["bitfinex","BTCUSD",1718631764462,0.01594311,65471.0,65466.0,0.152749]
["bitfinex","BTCUSD",1718631764663,0.01594311,65470.0,65466.0,0.152749]
["bitfinex","BTCUSD",1718631764879,0.01594311,65467.0,65460.0,0.2]
["bitfinex","BTCUSD",1718631765088,0.01594311,65467.0,65457.0,0.03061]
["bitfinex","BTCUSD",1718631765314,0.16869211,65467.0,65459.0,0.152766]
["bitfinex","BTCUSD",1718631765527,0.00594311,65464.0,65457.0,0.03061]
["bitfinex","BTCUSD",1718631765738,0.00594311,65464.0,65459.0,0.305533]
["bitfinex","BTCUSD",1718631765945,0.00594311,65464.0,65461.0,0.152762]
["bitfinex","BTCUSD",1718631766332,0.00594311,65464.0,65460.0,0.152764]
["bitfinex","BTCUSD",1718631766819,0.01,65465.0,65462.0,0.15276]
["bitfinex","BTCUSD",1718631766820,0.01594311,65465.0,65462.0,0.15276]
["bitfinex","BTCUSD",1718631767027,0.01594311,65463.0,65462.0,0.15276]
["bitfinex","BTCUSD",1718631767848,0.01594311,65463.0,65461.0,0.152762]
["bitfinex","BTCUSD",1718631768091,0.01594311,65463.0,65462.0,0.014]
["bitfinex","BTCUSD",1718631768300,0.2742,65468.0,65462.0,0.15276]
["bitfinex","BTCUSD",1718631768512,0.2742,65468.0,65462.0,0.166759]
["bitfinex","BTCUSD",1718631768724,0.001,65463.0,65462.0,0.180759]
["bitfinex","BTCUSD",1718631768934,0.001,65463.0,65462.0,1.083319]
["bitfinex","BTCUSD",1718631769608,0.001,65463.0,65462.0,0.777799]
["bitfinex","BTCUSD",1718631770233,0.01594311,65468.0,65465.0,0.152752]
["bitfinex","BTCUSD",1718631770459,0.01694311,65468.0,65466.0,0.15275]
["bitfinex","BTCUSD",1718631770679,0.001,65468.0,65466.0,0.15275]
["bitfinex","BTCUSD",1718631770887,0.01594311,65468.0,65466.0,0.15275]
["bitfinex","BTCUSD",1718631771307,0.01594311,65469.0,65466.0,0.15275]
["bitfinex","BTCUSD",1718631771520,0.01594311,65469.0,65465.0,0.152752]
["bitfinex","BTCUSD",1718631771739,0.01594311,65468.0,65466.0,0.014]
["bitfinex","BTCUSD",1718631771997,0.01594311,65467.0,65466.0,0.014]
["bitfinex","BTCUSD",1718631772201,0.01694311,65468.0,65466.0,0.014]
["bitfinex","BTCUSD",1718631772624,0.01694311,65468.0,65466.0,0.028]
["bitfinex","BTCUSD",1718631773236,0.01594311,65467.0,65466.0,0.028]
["bitfinex","BTCUSD",1718631773497,0.01694311,65468.0,65466.0,0.028]
["bitfinex","BTCUSD",1718631773677,0.001,65468.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718631774063,0.152733,65474.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718631774465,0.01594311,65473.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718631774683,0.01594311,65473.0,65466.0,0.18075]
["bitfinex","BTCUSD",1718631774834,0.42777411,65475.0,65467.0,0.152747]
["bitfinex","BTCUSD",1718631775236,0.01694311,65468.0,65467.0,0.014]
["bitfinex","BTCUSD",1718631775454,0.001,65468.0,65467.0,0.180748]
["bitfinex","BTCUSD",1718631775667,0.01694311,65468.0,65467.0,0.028]
["bitfinex","BTCUSD",1718631775866,0.01694311,65468.0,65467.0,0.014]
["bitfinex","BTCUSD",1718631776472,0.01694311,65468.0,65465.0,0.152752]
["bitfinex","BTCUSD",1718631776699,0.2591,65475.0,65462.0,0.00085]
["bitfinex","BTCUSD",1718631776700,0.01594311,65469.0,65462.0,0.00085]
["bitfinex","BTCUSD",1718631776899,0.01594311,65472.0,65462.0,0.00085]
["bitfinex","BTCUSD",1718631777165,0.2591,65475.0,65466.0,0.014]
["bitfinex","BTCUSD",1718631777166,0.001,65473.0,65466.0,0.014]
["bitfinex","BTCUSD",1718631777312,0.01694311,65473.0,65468.0,0.152744]
["bitfinex","BTCUSD",1718631777515,0.01694311,65473.0,65467.0,0.305495]
["bitfinex","BTCUSD",1718631777516,0.01594311,65472.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718631777744,0.001,65468.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718631777951,0.001,65468.0,65467.0,0.166748]
["bitfinex","BTCUSD",1718631778162,0.01694311,65468.0,65467.0,0.166748]
["bitfinex","BTCUSD",1718631778374,0.01694311,65468.0,65467.0,0.014]
["bitfinex","BTCUSD",1718631778578,0.01694311,65468.0,65466.0,0.16675]
["bitfinex","BTCUSD",1718631778961,0.01694311,65468.0,65467.0,0.014]
["bitfinex","BTCUSD",1718631779406,0.28754311,65467.0,65466.0,0.014]
["bitfinex","BTCUSD",1718631779633,1.06128511,65467.0,65466.0,0.014]
["bitfinex","BTCUSD",1718631779836,1.58278211,65467.0,65466.0,0.014]
["bitfinex","BTCUSD",1718631780169,1.08524911,65463.0,65462.0,0.00085]
["bitfinex","BTCUSD",1718631780381,1.57874911,65463.0,65462.0,0.00085]
["bitfinex","BTCUSD",1718631780595,1.88426511,65463.0,65462.0,0.00085]
["bitfinex","BTCUSD",1718631780822,1.56435911,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718631781049,0.64763111,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718631781254,0.95320711,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718631781465,1.25878311,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718631781899,1.56435911,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718631782152,1.57435911,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718631782358,1.87993511,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718631782562,1.57435911,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718631782779,1.87993511,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718631782987,1.87993511,65450.0,65449.0,0.01485]
["bitfinex","BTCUSD",1718631783835,1.88093511,65450.0,65449.0,0.02885]
["bitfinex","BTCUSD",1718631784042,1.88093511,65450.0,65449.0,0.01485]
["bitfinex","BTCUSD",1718631784254,1.57535911,65450.0,65449.0,0.01485]
["bitfinex","BTCUSD",1718631784474,1.88193511,65450.0,65449.0,0.01185]
["bitfinex","BTCUSD",1718631784886,1.56635911,65450.0,65449.0,0.01185]
["bitfinex","BTCUSD",1718631785095,1.56635911,65450.0,65449.0,0.02285]
["bitfinex","BTCUSD",1718631785523,1.57635911,65450.0,65449.0,0.01185]
["bitfinex","BTCUSD",1718631785973,1.57635911,65450.0,65449.0,0.01785]
["bitfinex","BTCUSD",1718631786597,1.87993511,65450.0,65449.0,0.00685]
["bitfinex","BTCUSD",1718631786959,1.87993511,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718631787169,1.25878311,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718631787422,1.25878311,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718631787619,1.56435911,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718631788228,1.56435911,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718631788425,1.56435911,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718631788668,1.57035911,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718631788887,1.26478311,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718631789403,1.57035911,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718631790015,0.49484311,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718631790220,0.49484311,65450.0,65449.0,0.00285]
["bitfinex","BTCUSD",1718631790471,1.25878311,65450.0,65449.0,0.00285]
["bitfinex","BTCUSD",1718631791096,1.25878311,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718631791459,1.25978311,65450.0,65449.0,0.00985]
["bitfinex","BTCUSD",1718631791664,1.25978311,65450.0,65449.0,0.00885]
["bitfinex","BTCUSD",1718631791869,1.57535911,65450.0,65449.0,0.01685]
["bitfinex","BTCUSD",1718631792086,2.23651111,65450.0,65449.0,0.01685]
["bitfinex","BTCUSD",1718631792286,2.23551111,65450.0,65449.0,0.00885]
["bitfinex","BTCUSD",1718631792500,2.28551111,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718631792702,2.28551111,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718631792923,1.97993511,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718631793363,1.97993511,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718631793560,2.01054511,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718631793916,2.01054511,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718631794131,2.01054511,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718631794542,2.01454511,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718631794732,2.11454511,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718631795192,2.42012111,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718631795396,2.27544511,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718631795564,2.27544511,65450.0,65427.0,0.00085]
["bitfinex","BTCUSD",1718631795565,0.774197,65428.0,65427.0,0.00085]
["bitfinex","BTCUSD",1718631795770,0.78014011,65428.0,65427.0,0.00085]
["bitfinex","BTCUSD",1718631795994,0.16878211,65428.0,65427.0,0.00085]
["bitfinex","BTCUSD",1718631796193,0.78014011,65428.0,65427.0,0.00085]
["bitfinex","BTCUSD",1718631796366,0.47446111,65428.0,65427.0,0.00085]
["bitfinex","BTCUSD",1718631796820,0.78014011,65428.0,65427.0,0.00085]
["bitfinex","BTCUSD",1718631797454,0.78114011,65428.0,65427.0,0.01485]
["bitfinex","BTCUSD",1718631797634,1.08581911,65428.0,65427.0,0.00085]
["bitfinex","BTCUSD",1718631798034,0.78014011,65428.0,65427.0,0.00085]
["bitfinex","BTCUSD",1718631798311,0.78014011,65428.0,65427.0,0.01185]
["bitfinex","BTCUSD",1718631798312,0.78114011,65428.0,65427.0,0.01185]
["bitfinex","BTCUSD",1718631798487,0.001,65428.0,65427.0,0.678676]
["bitfinex","BTCUSD",1718631798614,0.001,65428.0,65427.0,0.372992]
["bitfinex","BTCUSD",1718631798821,0.001,65428.0,65427.0,0.01185]
["bitfinex","BTCUSD",1718631799238,0.001,65428.0,65427.0,1.05376]
["bitfinex","BTCUSD",1718631799440,0.001,65428.0,65427.0,1.07676]
["bitfinex","BTCUSD",1718631799662,0.001,65428.0,65427.0,0.13872747]
["bitfinex","BTCUSD",1718631799861,0.001,65428.0,65427.0,0.470376]
["bitfinex","BTCUSD",1718631800095,0.002,65428.0,65427.0,0.78806]
["bitfinex","BTCUSD",1718631800287,0.002,65428.0,65427.0,1.20962215]
["bitfinex","BTCUSD",1718631800288,0.001,65428.0,65427.0,1.20962215]
["bitfinex","BTCUSD",1718631800628,0.01594311,65437.0,65427.0,0.14172815]
["bitfinex","BTCUSD",1718631800761,0.01594311,65439.0,65438.0,0.152816]
["bitfinex","BTCUSD",1718631800966,0.01594311,65439.0,65438.0,0.458448]
["bitfinex","BTCUSD",1718631801597,0.01594311,65442.0,65441.0,0.305618]
["bitfinex","BTCUSD",1718631801747,0.4656,65444.0,65443.0,0.152804]
["bitfinex","BTCUSD",1718631801954,0.4656,65444.0,65443.0,0.458413]
["bitfinex","BTCUSD",1718631802171,0.4656,65444.0,65443.0,0.152804]
["bitfinex","BTCUSD",1718631802378,0.4656,65444.0,65443.0,0.458413]
["bitfinex","BTCUSD",1718631802610,0.4656,65444.0,65443.0,0.152804]
["bitfinex","BTCUSD",1718631803043,0.4656,65444.0,65443.0,0.764022]
["bitfinex","BTCUSD",1718631803249,0.4656,65444.0,65443.0,0.890878]
["bitfinex","BTCUSD",1718631803454,0.4656,65444.0,65443.0,1.196487]
["bitfinex","BTCUSD",1718631803956,0.4656,65444.0,65443.0,0.89086037]
["bitfinex","BTCUSD",1718631804379,0.4656,65444.0,65443.0,1.19646937]
["bitfinex","BTCUSD",1718631804604,0.4656,65456.0,65455.0,0.763882]
["bitfinex","BTCUSD",1718631804791,0.2142,65461.0,65460.0,0.152765]
["bitfinex","BTCUSD",1718631804994,0.4656,65464.0,65452.0,0.2163]
["bitfinex","BTCUSD",1718631805196,0.061137,65469.0,65453.0,0.12683102]
["bitfinex","BTCUSD",1718631805197,0.07708011,65469.0,65453.0,0.12683102]
["bitfinex","BTCUSD",1718631805395,0.23014311,65470.0,65465.0,0.305504]
["bitfinex","BTCUSD",1718631805564,0.01594311,65469.0,65466.0,0.152749]
["bitfinex","BTCUSD",1718631806427,0.01594311,65468.0,65466.0,0.152749]
["bitfinex","BTCUSD",1718631806634,0.01594311,65468.0,65458.0,0.305538]
["bitfinex","BTCUSD",1718631806635,0.01594311,65471.0,65470.0,0.458224]
["bitfinex","BTCUSD",1718631806784,0.01594311,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1718631806992,0.01594311,65473.0,65472.0,0.763685]
["bitfinex","BTCUSD",1718631807403,0.01594311,65473.0,65472.0,0.458211]
["bitfinex","BTCUSD",1718631807604,0.01594311,65469.0,65466.0,0.013]
["bitfinex","BTCUSD",1718631807812,0.01594311,65469.0,65468.0,0.152746]
["bitfinex","BTCUSD",1718631808064,0.01594311,65473.0,65469.0,0.152743]
["bitfinex","BTCUSD",1718631808266,0.01594311,65473.0,65472.0,0.011]
["bitfinex","BTCUSD",1718631808470,0.01594311,65473.0,65468.0,0.152746]
["bitfinex","BTCUSD",1718631808626,0.01594311,65469.0,65468.0,0.152746]
["bitfinex","BTCUSD",1718631810096,0.01594311,65472.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718631810351,0.01594311,65473.0,65468.0,0.152744]
["bitfinex","BTCUSD",1718631810554,0.01594311,65473.0,65472.0,0.014]
["bitfinex","BTCUSD",1718631810797,0.01594311,65473.0,65472.0,0.019]
["bitfinex","BTCUSD",1718631811118,0.01594311,65470.0,65469.0,0.152743]
["bitfinex","BTCUSD",1718631811524,0.01594311,65473.0,65469.0,0.152743]
["bitfinex","BTCUSD",1718631812179,0.01594311,65473.0,65472.0,0.026]
["bitfinex","BTCUSD",1718631812669,0.01594311,65473.0,65472.0,0.013]
["bitfinex","BTCUSD",1718631813286,0.2703,65479.0,65472.0,0.013]
["bitfinex","BTCUSD",1718631813287,0.28624311,65479.0,65472.0,0.013]
["bitfinex","BTCUSD",1718631813540,0.28624311,65479.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718631813541,0.27124311,65479.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718631813777,0.01594311,65479.0,65476.0,0.763637]
["bitfinex","BTCUSD",1718631814015,0.48154311,65477.0,65473.0,0.152733]
["bitfinex","BTCUSD",1718631814241,0.48154311,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718631814495,0.4656,65477.0,65473.0,0.152734]
["bitfinex","BTCUSD",1718631814730,0.01594311,65473.0,65470.0,0.305481]
["bitfinex","BTCUSD",1718631814964,0.48154311,65477.0,65471.0,0.305478]
["bitfinex","BTCUSD",1718631815234,0.4656,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718631815480,0.48154311,65477.0,65476.0,0.162727]
["bitfinex","BTCUSD",1718631816272,0.4656,65477.0,65476.0,1.079092]
["bitfinex","BTCUSD",1718631816535,0.48154311,65477.0,65476.0,0.01]
["bitfinex","BTCUSD",1718631816999,0.01594311,65476.0,65475.0,0.152729]
["bitfinex","BTCUSD",1718631817658,0.4656,65477.0,65462.0,0.4721]
["bitfinex","BTCUSD",1718631817659,0.01594311,65472.0,65462.0,0.4721]
["bitfinex","BTCUSD",1718631817920,0.01594311,65472.0,65471.0,0.014]
["bitfinex","BTCUSD",1718631818329,0.01594311,65473.0,65471.0,0.014]
["bitfinex","BTCUSD",1718631818532,0.16867311,65475.0,65471.0,0.014]
["bitfinex","BTCUSD",1718631818761,0.01594311,65473.0,65471.0,0.014]
["bitfinex","BTCUSD",1718631818937,0.01594311,65473.0,65467.0,0.152747]
["bitfinex","BTCUSD",1718631819182,0.01594311,65475.0,65469.0,0.152742]
["bitfinex","BTCUSD",1718631819382,0.01594311,65475.0,65468.0,0.305491]
["bitfinex","BTCUSD",1718631819383,0.01594311,65475.0,65471.0,0.014]
["bitfinex","BTCUSD",1718631819588,0.01594311,65475.0,65470.0,0.458224]
["bitfinex","BTCUSD",1718631819846,0.48154311,65477.0,65470.0,0.458224]
["bitfinex","BTCUSD",1718631820048,0.48154311,65477.0,65471.0,0.014]
["bitfinex","BTCUSD",1718631820282,0.152735,65473.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718631820511,0.01594311,65468.0,65464.0,0.305507]
["bitfinex","BTCUSD",1718631820724,0.01594311,65468.0,65462.0,0.4721]
["bitfinex","BTCUSD",1718631820928,0.305465,65474.0,65454.0,0.03061]
["bitfinex","BTCUSD",1718631820929,0.01594311,65461.0,65454.0,0.03061]
["bitfinex","BTCUSD",1718631821189,0.305516,65463.0,65453.0,0.03061]
["bitfinex","BTCUSD",1718631821190,0.01594311,65460.0,65453.0,0.03061]
["bitfinex","BTCUSD",1718631821407,0.01594311,65457.0,65453.0,0.04992388]
["bitfinex","BTCUSD",1718631821587,0.01594311,65454.0,65453.0,0.04992388]
["bitfinex","BTCUSD",1718631821841,0.2647,65462.0,65456.0,0.152773]
["bitfinex","BTCUSD",1718631822061,0.2133,65463.0,65462.0,0.15276]
["bitfinex","BTCUSD",1718631822271,0.01594311,65465.0,65464.0,0.458266]
["bitfinex","BTCUSD",1718631822538,0.01594311,65465.0,65462.0,0.152759]
["bitfinex","BTCUSD",1718631822975,0.4656,65466.0,65463.0,0.152756]
["bitfinex","BTCUSD",1718631823403,0.4656,65466.0,65461.0,0.15276]
["bitfinex","BTCUSD",1718631823635,0.01594311,65464.0,65461.0,0.15276]
["bitfinex","BTCUSD",1718631823875,0.01594311,65461.0,65460.0,0.152764]
["bitfinex","BTCUSD",1718631824512,0.4656,65466.0,65460.0,0.152764]
["bitfinex","BTCUSD",1718631824513,0.01594311,65464.0,65460.0,0.152764]
["bitfinex","BTCUSD",1718631824722,0.4656,65466.0,65462.0,0.152759]
["bitfinex","BTCUSD",1718631825137,0.48154311,65466.0,65462.0,0.152759]
["bitfinex","BTCUSD",1718631825364,0.48154311,65466.0,65462.0,0.166759]
["bitfinex","BTCUSD",1718631825608,0.48154311,65466.0,65462.0,0.152759]
["bitfinex","BTCUSD",1718631826028,0.01594311,65465.0,65462.0,0.152759]
["bitfinex","BTCUSD",1718631826238,0.01594311,65462.0,65461.0,0.152762]
["bitfinex","BTCUSD",1718631826436,0.01594311,65465.0,65460.0,0.166762]
["bitfinex","BTCUSD",1718631826674,0.01594311,65465.0,65462.0,0.014]
["bitfinex","BTCUSD",1718631827028,0.01594311,65462.0,65461.0,0.15276]
["bitfinex","BTCUSD",1718631827247,0.01594311,65462.0,65447.0,0.5669]
["bitfinex","BTCUSD",1718631827248,0.01594311,65459.0,65449.0,0.03061]
["bitfinex","BTCUSD",1718631827452,0.47430111,65451.0,65450.0,0.03061]
["bitfinex","BTCUSD",1718631827650,0.01594311,65451.0,65442.0,0.03061]
["bitfinex","BTCUSD",1718631827847,0.01594311,65447.0,65443.0,0.152803]
["bitfinex","BTCUSD",1718631828077,0.01594311,65447.0,65443.0,0.152804]
["bitfinex","BTCUSD",1718631828279,0.01594311,65454.0,65441.0,0.01984791]
["bitfinex","BTCUSD",1718631828479,0.01594311,65454.0,65446.0,0.152797]
["bitfinex","BTCUSD",1718631828675,0.30554,65458.0,65445.0,0.305597]
["bitfinex","BTCUSD",1718631828676,0.01594311,65453.0,65445.0,0.152799]
["bitfinex","BTCUSD",1718631828833,0.01594311,65452.0,65445.0,0.152799]
["bitfinex","BTCUSD",1718631829032,0.152781,65453.0,65445.0,0.152799]
["bitfinex","BTCUSD",1718631829033,0.01594311,65451.0,65445.0,0.152799]
["bitfinex","BTCUSD",1718631829240,0.01594311,65453.0,65446.0,0.152796]
["bitfinex","BTCUSD",1718631829452,0.01594311,65450.0,65443.0,0.014]
["bitfinex","BTCUSD",1718631829650,0.01594311,65451.0,65442.0,0.30561]
["bitfinex","BTCUSD",1718631829860,0.471,65455.0,65438.0,0.02072345]
["bitfinex","BTCUSD",1718631829861,0.01594311,65453.0,65438.0,0.02072345]
["bitfinex","BTCUSD",1718631830061,0.01594311,65447.0,65445.0,0.014]
["bitfinex","BTCUSD",1718631830261,0.01594311,65447.0,65442.0,0.152805]
["bitfinex","BTCUSD",1718631830501,0.01594311,65446.0,65440.0,0.152811]
["bitfinex","BTCUSD",1718631830993,0.01594311,65446.0,65442.0,0.152804]
["bitfinex","BTCUSD",1718631830994,0.01575925,65446.0,65442.0,0.152804]
["bitfinex","BTCUSD",1718631831267,0.01575925,65444.0,65438.0,0.00085]
["bitfinex","BTCUSD",1718631831520,0.01575925,65440.0,65439.0,0.12685169]
["bitfinex","BTCUSD",1718631831806,0.01575925,65440.0,65439.0,0.27966569]
["bitfinex","BTCUSD",1718631832272,0.01575925,65440.0,65439.0,0.58529369]
["bitfinex","BTCUSD",1718631833071,0.01575925,65441.0,65439.0,0.27966569]
["bitfinex","BTCUSD",1718631833315,0.152799,65446.0,65439.0,0.27966569]
["bitfinex","BTCUSD",1718631833316,0.01575925,65442.0,65440.0,0.12685169]
["bitfinex","BTCUSD",1718631833568,0.16855525,65447.0,65440.0,0.152811]
["bitfinex","BTCUSD",1718631833814,0.01575925,65446.0,65439.0,0.014]
["bitfinex","BTCUSD",1718631834063,0.01575925,65449.0,65443.0,0.152803]
["bitfinex","BTCUSD",1718631834329,0.152787,65451.0,65443.0,0.152803]
["bitfinex","BTCUSD",1718631834330,0.01,65451.0,65445.0,0.152797]
["bitfinex","BTCUSD",1718631834574,0.4656,65452.0,65451.0,0.76393]
["bitfinex","BTCUSD",1718631835046,0.4656,65452.0,65451.0,0.458358]
["bitfinex","BTCUSD",1718631835291,0.4656,65452.0,65439.0,0.028]
["bitfinex","BTCUSD",1718631835528,0.4656,65452.0,65440.0,0.14983884]
["bitfinex","BTCUSD",1718631835780,0.01575925,65449.0,65445.0,0.152799]
["bitfinex","BTCUSD",1718631836026,0.48135925,65452.0,65448.0,0.152793]
["bitfinex","BTCUSD",1718631836262,0.4656,65452.0,65449.0,0.152789]
["bitfinex","BTCUSD",1718631836738,0.4656,65452.0,65448.0,0.152792]
["bitfinex","BTCUSD",1718631836958,0.4656,65452.0,65449.0,0.152789]
["bitfinex","BTCUSD",1718631837793,0.4656,65452.0,65449.0,0.166789]
["bitfinex","BTCUSD",1718631838000,0.4656,65452.0,65450.0,0.152788]
["bitfinex","BTCUSD",1718631838805,0.4656,65452.0,65449.0,0.014]
["bitfinex","BTCUSD",1718631838806,0.4656,65452.0,65451.0,0.76393]
["bitfinex","BTCUSD",1718631839031,0.4656,65452.0,65451.0,1.069502]
["bitfinex","BTCUSD",1718631839237,0.2043,65463.0,65456.0,0.152773]
["bitfinex","BTCUSD",1718631839238,0.01575925,65458.0,65456.0,0.152773]
["bitfinex","BTCUSD",1718631839435,0.01575925,65458.0,65455.0,0.152776]
["bitfinex","BTCUSD",1718631839795,0.01575925,65456.0,65450.0,0.028]
["bitfinex","BTCUSD",1718631840066,0.2043,65463.0,65450.0,0.028]
["bitfinex","BTCUSD",1718631840227,0.2043,65463.0,65455.0,0.152776]
["bitfinex","BTCUSD",1718631840547,0.00093501,65458.0,65454.0,0.305556]
["bitfinex","BTCUSD",1718631840772,0.00093501,65458.0,65451.0,0.305569]
["bitfinex","BTCUSD",1718631841132,0.00093501,65458.0,65456.0,0.006]
["bitfinex","BTCUSD",1718631841952,0.00093501,65458.0,65457.0,0.458316]
["bitfinex","BTCUSD",1718631842143,0.00093501,65458.0,65457.0,0.97296]
["bitfinex","BTCUSD",1718631842343,0.00093501,65458.0,65457.0,1.25256]
["bitfinex","BTCUSD",1718631844010,0.00093501,65458.0,65457.0,1.558104]
["bitfinex","BTCUSD",1718631844481,0.00093501,65458.0,65457.0,1.977648]
["bitfinex","BTCUSD",1718631844714,0.00093501,65458.0,65457.0,2.336782]
["bitfinex","BTCUSD",1718631844909,0.00093501,65458.0,65457.0,1.931238]
["bitfinex","BTCUSD",1718631845098,0.00093501,65458.0,65457.0,1.945238]
["bitfinex","BTCUSD",1718631845683,0.00093501,65458.0,65457.0,2.031238]
["bitfinex","BTCUSD",1718631845861,0.00093501,65458.0,65457.0,2.045238]
["bitfinex","BTCUSD",1718631846058,0.00093501,65458.0,65457.0,2.031238]
["bitfinex","BTCUSD",1718631846263,0.00093501,65458.0,65457.0,1.931238]
["bitfinex","BTCUSD",1718631846466,0.00093501,65458.0,65457.0,1.945238]
["bitfinex","BTCUSD",1718631847318,0.00093501,65458.0,65457.0,2.045238]
["bitfinex","BTCUSD",1718631847538,0.00093501,65458.0,65457.0,2.350782]
["bitfinex","BTCUSD",1718631847772,0.00093501,65458.0,65457.0,2.41133561]
["bitfinex","BTCUSD",1718631848917,0.00093501,65458.0,65457.0,2.42968111]
["bitfinex","BTCUSD",1718631849157,0.4656,65476.0,65457.0,2.42968111]
["bitfinex","BTCUSD",1718631849158,0.4656,65476.0,65475.0,1.06911]
["bitfinex","BTCUSD",1718631849391,0.061116,65489.0,65475.0,1.06911]
["bitfinex","BTCUSD",1718631849392,0.54247525,65489.0,65484.0,0.305414]
["bitfinex","BTCUSD",1718631849631,0.01575925,65484.0,65483.0,0.152709]
["bitfinex","BTCUSD",1718631849848,0.01575925,65488.0,65483.0,0.152709]
["bitfinex","BTCUSD",1718631850074,0.01575925,65488.0,65484.0,0.152708]
["bitfinex","BTCUSD",1718631850740,0.01575925,65487.0,65484.0,0.152708]
["bitfinex","BTCUSD",1718631850976,0.526716,65489.0,65477.0,0.305449]
["bitfinex","BTCUSD",1718631851188,0.526716,65489.0,65488.0,0.152699]
["bitfinex","BTCUSD",1718631851409,0.526716,65489.0,65488.0,0.458098]
["bitfinex","BTCUSD",1718631851608,0.00093501,65492.0,65491.0,0.458077]
["bitfinex","BTCUSD",1718631852041,0.01669426,65492.0,65489.0,0.152695]
["bitfinex","BTCUSD",1718631852476,0.01575925,65490.0,65489.0,0.152695]
["bitfinex","BTCUSD",1718631852691,0.01575925,65489.0,65488.0,0.152699]
["bitfinex","BTCUSD",1718631852906,0.00093501,65492.0,65488.0,0.152699]
["bitfinex","BTCUSD",1718631853109,0.00093501,65492.0,65489.0,0.152696]
["bitfinex","BTCUSD",1718631853335,0.01669426,65492.0,65489.0,0.166696]
["bitfinex","BTCUSD",1718631853565,0.01575925,65490.0,65489.0,0.166696]
["bitfinex","BTCUSD",1718631853998,0.01669426,65492.0,65489.0,0.014]
["bitfinex","BTCUSD",1718631854208,0.01669426,65492.0,65491.0,0.458077]
["bitfinex","BTCUSD",1718631854412,0.00093501,65492.0,65491.0,0.458077]
["bitfinex","BTCUSD",1718631854846,0.00093501,65492.0,65491.0,0.763462]
["bitfinex","BTCUSD",1718631855309,0.00093501,65492.0,65490.0,0.152694]
["bitfinex","BTCUSD",1718631855508,0.01669426,65492.0,65489.0,0.014]
["bitfinex","BTCUSD",1718631855712,0.01669426,65492.0,65489.0,0.152697]
["bitfinex","BTCUSD",1718631855947,0.01669426,65492.0,65490.0,0.152694]
["bitfinex","BTCUSD",1718631856152,0.01669426,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718631856362,0.01669426,65492.0,65489.0,0.014]
["bitfinex","BTCUSD",1718631856363,0.00093501,65492.0,65489.0,0.014]
["bitfinex","BTCUSD",1718631856519,0.00093501,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718631856717,0.152694,65491.0,65477.0,0.03059]
["bitfinex","BTCUSD",1718631856922,0.01575925,65488.0,65479.0,0.152719]
["bitfinex","BTCUSD",1718631857145,0.01575925,65485.0,65479.0,0.152719]
["bitfinex","BTCUSD",1718631858136,0.01575925,65485.0,65481.0,0.152715]
["bitfinex","BTCUSD",1718631858332,0.26905925,65485.0,65479.0,0.014]
["bitfinex","BTCUSD",1718631858556,0.689554,65480.0,65479.0,0.014]
["bitfinex","BTCUSD",1718631858758,0.4747,65485.0,65484.0,0.152709]
["bitfinex","BTCUSD",1718631859035,0.50345925,65489.0,65479.0,0.014]
["bitfinex","BTCUSD",1718631859223,0.01575925,65485.0,65484.0,0.305418]
["bitfinex","BTCUSD",1718631859430,0.01575925,65485.0,65479.0,0.319437]
["bitfinex","BTCUSD",1718631859637,0.00093501,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718631859860,0.00093501,65492.0,65491.0,0.763462]
["bitfinex","BTCUSD",1718631860011,0.00093501,65492.0,65491.0,0.458077]
["bitfinex","BTCUSD",1718631860227,0.00093501,65492.0,65479.0,0.014]
["bitfinex","BTCUSD",1718631860431,0.00093501,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718631860631,0.00093501,65492.0,65491.0,0.458077]
["bitfinex","BTCUSD",1718631861034,0.00093501,65492.0,65491.0,0.763462]
["bitfinex","BTCUSD",1718631861389,0.00093501,65492.0,65491.0,0.777462]
["bitfinex","BTCUSD",1718631861627,0.01669426,65492.0,65491.0,0.166692]
["bitfinex","BTCUSD",1718631862068,0.00093501,65492.0,65491.0,0.166692]
["bitfinex","BTCUSD",1718631862241,0.01669426,65492.0,65491.0,0.166692]
["bitfinex","BTCUSD",1718631862478,0.00093501,65492.0,65491.0,0.166692]
["bitfinex","BTCUSD",1718631862691,0.00093501,65492.0,65491.0,0.472077]
["bitfinex","BTCUSD",1718631863108,0.00093501,65492.0,65491.0,0.486077]
["bitfinex","BTCUSD",1718631863310,0.00093501,65492.0,65491.0,0.472077]
["bitfinex","BTCUSD",1718631863551,0.00093501,65492.0,65491.0,0.458077]
["bitfinex","BTCUSD",1718631863764,0.00093501,65492.0,65491.0,0.014]
["bitfinex","BTCUSD",1718631863974,0.01669426,65492.0,65491.0,0.014]
["bitfinex","BTCUSD",1718631864176,0.01669426,65492.0,65486.0,0.152703]
["bitfinex","BTCUSD",1718631864383,0.01669426,65492.0,65491.0,0.014]
["bitfinex","BTCUSD",1718631864590,0.01669426,65492.0,65491.0,0.028]
["bitfinex","BTCUSD",1718631864803,0.01669426,65492.0,65491.0,0.014]
["bitfinex","BTCUSD",1718631865239,1.08552426,65492.0,65491.0,0.028]
["bitfinex","BTCUSD",1718631865439,1.57802426,65492.0,65491.0,0.028]
["bitfinex","BTCUSD",1718631865857,1.58802426,65492.0,65491.0,0.014]
["bitfinex","BTCUSD",1718631866076,0.16851625,65464.0,65456.0,0.4762]
["bitfinex","BTCUSD",1718631866299,0.16852425,65460.0,65452.0,0.152782]
["bitfinex","BTCUSD",1718631866508,0.16852425,65460.0,65451.0,0.781768]
["bitfinex","BTCUSD",1718631866509,0.01575925,65459.0,65451.0,0.4762]
["bitfinex","BTCUSD",1718631866756,0.517997,65468.0,65445.0,0.152798]
["bitfinex","BTCUSD",1718631866757,0.01575925,65452.0,65445.0,0.152798]
["bitfinex","BTCUSD",1718631866964,0.305587,65448.0,65439.0,0.00085]
["bitfinex","BTCUSD",1718631867177,0.2125,65450.0,65441.0,0.152808]
["bitfinex","BTCUSD",1718631867178,0.152792,65449.0,65441.0,0.152808]
["bitfinex","BTCUSD",1718631867385,0.2125,65450.0,65442.0,0.152806]
["bitfinex","BTCUSD",1718631867592,0.2125,65450.0,65439.0,0.337065]
["bitfinex","BTCUSD",1718631867980,0.2125,65450.0,65443.0,0.152803]
["bitfinex","BTCUSD",1718631868448,0.22825925,65450.0,65441.0,0.305617]
["bitfinex","BTCUSD",1718631868656,0.2125,65450.0,65443.0,0.152804]
["bitfinex","BTCUSD",1718631868863,0.01575925,65448.0,65445.0,0.152799]
["bitfinex","BTCUSD",1718631869070,0.152809,65442.0,65439.0,0.01485]
["bitfinex","BTCUSD",1718631869285,0.2125,65450.0,65439.0,0.01485]
["bitfinex","BTCUSD",1718631869286,0.32136925,65443.0,65439.0,0.01485]
["bitfinex","BTCUSD",1718631869497,0.01575925,65443.0,65439.0,0.01485]
["bitfinex","BTCUSD",1718631869942,0.01575925,65443.0,65439.0,0.00085]
["bitfinex","BTCUSD",1718631870281,0.01575925,65443.0,65439.0,0.01485]
["bitfinex","BTCUSD",1718631870477,0.16857025,65440.0,65439.0,0.01485]
["bitfinex","BTCUSD",1718631870686,0.16857025,65440.0,65439.0,0.00085]
["bitfinex","BTCUSD",1718631870892,0.77981625,65440.0,65439.0,0.01485]
["bitfinex","BTCUSD",1718631871121,0.78981625,65440.0,65439.0,0.02885]
["bitfinex","BTCUSD",1718631871354,1.58803925,65440.0,65439.0,0.01485]
["bitfinex","BTCUSD",1718631871894,1.58903925,65440.0,65439.0,0.02885]
["bitfinex","BTCUSD",1718631872461,1.58903925,65440.0,65439.0,0.01485]
["bitfinex","BTCUSD",1718631872764,1.58903925,65440.0,65439.0,0.02885]
["bitfinex","BTCUSD",1718631872971,1.89466225,65440.0,65439.0,0.02885]
["bitfinex","BTCUSD",1718631873147,1.89366225,65440.0,65439.0,0.01485]
["bitfinex","BTCUSD",1718631873542,1.89466225,65440.0,65439.0,0.00185]
["bitfinex","BTCUSD",1718631873772,1.89366225,65440.0,65439.0,0.00285]
["bitfinex","BTCUSD",1718631873983,2.04366225,65440.0,65439.0,0.00285]
["bitfinex","BTCUSD",1718631874187,1.58953525,65428.0,65427.0,0.00085]
["bitfinex","BTCUSD",1718631874388,1.89521425,65428.0,65427.0,0.00085]
["bitfinex","BTCUSD",1718631875028,1.88521425,65428.0,65427.0,0.00085]
["bitfinex","BTCUSD",1718631875235,1.57953525,65428.0,65427.0,0.00085]
["bitfinex","BTCUSD",1718631875446,1.27385625,65428.0,65427.0,0.00085]
["bitfinex","BTCUSD",1718631875865,1.28385625,65428.0,65427.0,0.00085]
["bitfinex","BTCUSD",1718631876300,1.58953525,65428.0,65427.0,0.00085]
["bitfinex","BTCUSD",1718631876718,1.59053525,65428.0,65427.0,0.01485]
["bitfinex","BTCUSD",1718631876922,1.27485625,65428.0,65427.0,0.02885]
["bitfinex","BTCUSD",1718631877338,0.66349825,65428.0,65427.0,0.02885]
["bitfinex","BTCUSD",1718631877551,0.51065925,65428.0,65427.0,0.02885]
["bitfinex","BTCUSD",1718631877679,1.27485625,65428.0,65427.0,0.02885]
["bitfinex","BTCUSD",1718631878468,0.96917725,65428.0,65427.0,0.02885]
["bitfinex","BTCUSD",1718631878716,0.51065925,65428.0,65427.0,0.02885]
["bitfinex","BTCUSD",1718631878916,0.96917725,65428.0,65427.0,0.02885]
["bitfinex","BTCUSD",1718631879112,1.27485625,65428.0,65427.0,0.02885]
["bitfinex","BTCUSD",1718631879329,0.96917725,65428.0,65427.0,0.02885]
["bitfinex","BTCUSD",1718631880520,0.66349825,65428.0,65427.0,0.02885]
["bitfinex","BTCUSD",1718631880743,1.38485625,65428.0,65427.0,0.02885]
["bitfinex","BTCUSD",1718631881190,1.99621425,65428.0,65427.0,0.02885]
["bitfinex","BTCUSD",1718631881406,1.89621425,65428.0,65427.0,0.02885]
["bitfinex","BTCUSD",1718631881643,2.35189325,65428.0,65427.0,0.02885]
["bitfinex","BTCUSD",1718631881881,2.35189325,65428.0,65420.0,0.00851]
["bitfinex","BTCUSD",1718631881882,1.92776325,65421.0,65420.0,0.00851]
["bitfinex","BTCUSD",1718631882099,1.92776325,65421.0,65405.0,0.00851]
["bitfinex","BTCUSD",1718631882100,1.25651425,65406.0,65405.0,0.00851]
["bitfinex","BTCUSD",1718631883450,0.4656,65413.0,65405.0,0.00851]
["bitfinex","BTCUSD",1718631883451,0.48135925,65413.0,65406.0,0.30578]
["bitfinex","BTCUSD",1718631883628,0.305756,65412.0,65405.0,0.01551]
["bitfinex","BTCUSD",1718631883901,0.00575925,65408.0,65405.0,0.01551]
["bitfinex","BTCUSD",1718631884148,0.4656,65413.0,65405.0,0.01551]
["bitfinex","BTCUSD",1718631884149,0.01575925,65412.0,65410.0,0.15288]
["bitfinex","BTCUSD",1718631884375,0.01301778,65416.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631884588,0.2107,65418.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631884589,0.16589678,65411.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631884794,0.2107,65418.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631884795,0.01301778,65412.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631885453,0.01301778,65411.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631885676,0.2107,65418.0,65409.0,0.305767]
["bitfinex","BTCUSD",1718631885888,0.75861778,65419.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631885889,0.01301778,65415.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631886097,0.15288,65411.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631886339,0.01301778,65414.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631886555,0.01301778,65413.0,65409.0,0.152883]
["bitfinex","BTCUSD",1718631886760,0.001,65412.0,65408.0,0.01686799]
["bitfinex","BTCUSD",1718631886985,0.001,65412.0,65411.0,0.152879]
["bitfinex","BTCUSD",1718631887192,0.01301778,65416.0,65413.0,0.152873]
["bitfinex","BTCUSD",1718631887400,0.01301778,65416.0,65412.0,0.152875]
["bitfinex","BTCUSD",1718631887618,0.001,65411.0,65410.0,0.611526]
["bitfinex","BTCUSD",1718631887847,0.001,65411.0,65410.0,1.07291147]
["bitfinex","BTCUSD",1718631888299,0.001,65411.0,65410.0,1.37867447]
["bitfinex","BTCUSD",1718631888747,0.001,65411.0,65410.0,1.10350147]
["bitfinex","BTCUSD",1718631888991,0.001,65411.0,65410.0,0.79773847]
["bitfinex","BTCUSD",1718631889199,0.4656,65419.0,65418.0,0.152863]
["bitfinex","BTCUSD",1718631889404,0.4656,65419.0,65418.0,0.458589]
["bitfinex","BTCUSD",1718631889623,0.4656,65419.0,65418.0,0.764315]
["bitfinex","BTCUSD",1718631889798,0.01301778,65422.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718631890002,0.01301778,65422.0,65416.0,0.305731]
["bitfinex","BTCUSD",1718631890415,0.01301778,65426.0,65418.0,0.305724]
["bitfinex","BTCUSD",1718631890616,0.01301778,65425.0,65419.0,0.152859]
["bitfinex","BTCUSD",1718631890827,0.305677,65429.0,65418.0,0.305724]
["bitfinex","BTCUSD",1718631890828,0.01301778,65422.0,65418.0,0.152862]
["bitfinex","BTCUSD",1718631891235,0.01401778,65422.0,65418.0,0.152862]
["bitfinex","BTCUSD",1718631891569,0.01301778,65422.0,65418.0,0.152862]
["bitfinex","BTCUSD",1718631891769,0.01301778,65422.0,65419.0,0.012]
["bitfinex","BTCUSD",1718631892192,0.01301778,65422.0,65416.0,0.458598]
["bitfinex","BTCUSD",1718631892583,0.01301778,65419.0,65417.0,0.166863]
["bitfinex","BTCUSD",1718631892827,0.01301778,65419.0,65418.0,0.152863]
["bitfinex","BTCUSD",1718631893022,0.01301778,65419.0,65417.0,0.014]
["bitfinex","BTCUSD",1718631893195,0.01301778,65418.0,65417.0,0.014]
["bitfinex","BTCUSD",1718631893435,0.01301778,65422.0,65418.0,0.152861]
["bitfinex","BTCUSD",1718631893647,0.01301778,65417.0,65414.0,0.458612]
["bitfinex","BTCUSD",1718631893902,0.01401778,65422.0,65419.0,0.013]
["bitfinex","BTCUSD",1718631894112,0.001,65422.0,65419.0,0.013]
["bitfinex","BTCUSD",1718631894333,0.001,65422.0,65420.0,0.152858]
["bitfinex","BTCUSD",1718631894540,0.01401778,65422.0,65420.0,0.152858]
["bitfinex","BTCUSD",1718631894751,0.01301778,65421.0,65420.0,0.152858]
["bitfinex","BTCUSD",1718631895193,0.01301778,65421.0,65419.0,0.013]
["bitfinex","BTCUSD",1718631895422,0.01301778,65421.0,65419.0,0.152859]
["bitfinex","BTCUSD",1718631895875,0.01301778,65422.0,65419.0,0.152859]
["bitfinex","BTCUSD",1718631896005,0.16586478,65425.0,65419.0,0.152859]
["bitfinex","BTCUSD",1718631896214,0.01301778,65424.0,65419.0,0.152859]
["bitfinex","BTCUSD",1718631896436,0.01301778,65422.0,65418.0,0.152862]
["bitfinex","BTCUSD",1718631896636,0.01301778,65420.0,65414.0,0.152871]
["bitfinex","BTCUSD",1718631896833,0.01301778,65420.0,65419.0,0.014]
["bitfinex","BTCUSD",1718631897236,0.01301778,65418.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718631897642,0.01301778,65419.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718631897850,0.01301778,65418.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718631898253,0.01301778,65419.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718631898680,0.01301778,65418.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718631898885,0.01,65427.0,65412.0,0.32411295]
["bitfinex","BTCUSD",1718631898886,0.31876678,65413.0,65412.0,0.01836295]
["bitfinex","BTCUSD",1718631899116,0.16590178,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631899537,0.77743778,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631899958,0.47166978,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631900585,0.16590178,65409.0,65408.0,0.01686799]
["bitfinex","BTCUSD",1718631900792,0.47166978,65409.0,65408.0,0.01686799]
["bitfinex","BTCUSD",1718631901633,1.08320578,65409.0,65408.0,0.01686799]
["bitfinex","BTCUSD",1718631901856,1.88717378,65409.0,65408.0,0.01686799]
["bitfinex","BTCUSD",1718631902073,1.58240578,65409.0,65408.0,0.02886799]
["bitfinex","BTCUSD",1718631902707,1.68240578,65409.0,65408.0,0.02886799]
["bitfinex","BTCUSD",1718631902928,1.93817378,65409.0,65408.0,0.01486799]
["bitfinex","BTCUSD",1718631903139,2.03817378,65409.0,65408.0,0.01486799]
["bitfinex","BTCUSD",1718631903350,2.03817378,65409.0,65408.0,0.02586799]
["bitfinex","BTCUSD",1718631903774,2.03817378,65409.0,65408.0,0.01486799]
["bitfinex","BTCUSD",1718631903775,1.58240578,65409.0,65408.0,0.01486799]
["bitfinex","BTCUSD",1718631904239,1.58240578,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631904441,1.88817378,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631904639,1.88817378,65409.0,65408.0,0.00386799]
["bitfinex","BTCUSD",1718631904848,1.88817378,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631904849,1.58240578,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631905070,1.08747753,65407.0,65406.0,0.00286799]
["bitfinex","BTCUSD",1718631905282,1.09323678,65407.0,65406.0,0.00286799]
["bitfinex","BTCUSD",1718631905497,0.4992,65409.0,65406.0,0.00286799]
["bitfinex","BTCUSD",1718631905720,0.02401778,65409.0,65408.0,0.152886]
["bitfinex","BTCUSD",1718631905943,0.02401778,65409.0,65408.0,0.12694026]
["bitfinex","BTCUSD",1718631906201,0.02301778,65409.0,65408.0,0.12694026]
["bitfinex","BTCUSD",1718631906663,0.02401778,65409.0,65408.0,0.12792805]
["bitfinex","BTCUSD",1718631906910,0.48266978,65409.0,65408.0,0.12792805]
["bitfinex","BTCUSD",1718631907139,0.01,65409.0,65408.0,0.43270005]
["bitfinex","BTCUSD",1718631907357,0.6844,65418.0,65408.0,0.12692805]
["bitfinex","BTCUSD",1718631907358,0.4656,65418.0,65408.0,0.12692805]
["bitfinex","BTCUSD",1718631907589,0.4656,65418.0,65414.0,0.15287]
["bitfinex","BTCUSD",1718631907883,0.4656,65418.0,65415.0,0.27979605]
["bitfinex","BTCUSD",1718631908132,0.4656,65418.0,65416.0,0.12692805]
["bitfinex","BTCUSD",1718631908366,0.4656,65418.0,65417.0,0.12692805]
["bitfinex","BTCUSD",1718631908598,0.4656,65418.0,65417.0,0.27979305]
["bitfinex","BTCUSD",1718631908816,0.4656,65418.0,65417.0,0.12692805]
["bitfinex","BTCUSD",1718631909036,0.4676,65418.0,65417.0,0.12692805]
["bitfinex","BTCUSD",1718631909520,0.4676,65418.0,65417.0,0.89125305]
["bitfinex","BTCUSD",1718631909747,0.4676,65418.0,65417.0,0.58552305]
["bitfinex","BTCUSD",1718631909977,0.4676,65418.0,65417.0,0.12692805]
["bitfinex","BTCUSD",1718631910212,1.24493278,65418.0,65417.0,0.12692805]
["bitfinex","BTCUSD",1718631910449,0.48061778,65418.0,65417.0,0.12692805]
["bitfinex","BTCUSD",1718631910689,0.01501778,65418.0,65417.0,0.12692805]
["bitfinex","BTCUSD",1718631911152,0.01301778,65418.0,65417.0,0.12692805]
["bitfinex","BTCUSD",1718631911620,0.17588078,65418.0,65417.0,0.12692805]
["bitfinex","BTCUSD",1718631911860,0.17588078,65418.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631911861,0.48166978,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631912103,0.48166978,65409.0,65408.0,0.12979424]
["bitfinex","BTCUSD",1718631912104,0.78743778,65409.0,65408.0,0.12979424]
["bitfinex","BTCUSD",1718631912326,0.48166978,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631912570,0.65010178,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631912811,0.65010178,65409.0,65408.0,0.28268576]
["bitfinex","BTCUSD",1718631912812,0.01301778,65409.0,65408.0,0.28268576]
["bitfinex","BTCUSD",1718631913022,0.31878578,65409.0,65408.0,0.12979976]
["bitfinex","BTCUSD",1718631913246,0.47166978,65409.0,65408.0,0.12979976]
["bitfinex","BTCUSD",1718631913469,0.47166978,65409.0,65408.0,0.12980268]
["bitfinex","BTCUSD",1718631913673,0.47166978,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631913882,0.01301778,65409.0,65408.0,0.12980179]
["bitfinex","BTCUSD",1718631914098,0.16590178,65409.0,65408.0,0.12980179]
["bitfinex","BTCUSD",1718631914306,0.01301778,65409.0,65408.0,0.12980179]
["bitfinex","BTCUSD",1718631914539,0.01301778,65413.0,65411.0,0.152878]
["bitfinex","BTCUSD",1718631914753,0.01301778,65413.0,65410.0,0.152881]
["bitfinex","BTCUSD",1718631914963,0.01301778,65413.0,65411.0,0.12692827]
["bitfinex","BTCUSD",1718631915173,0.01301778,65413.0,65412.0,0.12692547]
["bitfinex","BTCUSD",1718631915585,0.01301778,65413.0,65408.0,0.15575299]
["bitfinex","BTCUSD",1718631915799,0.16589878,65410.0,65409.0,0.12692715]
["bitfinex","BTCUSD",1718631916005,0.47166178,65410.0,65409.0,0.12692715]
["bitfinex","BTCUSD",1718631916212,0.16590178,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631916410,0.77743778,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631916939,0.77743778,65409.0,65408.0,0.00986799]
["bitfinex","BTCUSD",1718631917270,1.08320578,65409.0,65408.0,0.00986799]
["bitfinex","BTCUSD",1718631917487,1.09320578,65409.0,65408.0,0.00986799]
["bitfinex","BTCUSD",1718631917839,1.09320578,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631917982,0.77743778,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631918181,0.78743778,65409.0,65408.0,0.00586799]
["bitfinex","BTCUSD",1718631918862,0.77743778,65409.0,65408.0,0.00586799]
["bitfinex","BTCUSD",1718631919196,0.01301778,65409.0,65408.0,0.00786799]
["bitfinex","BTCUSD",1718631920261,0.77743778,65409.0,65408.0,0.00786799]
["bitfinex","BTCUSD",1718631920451,0.01301778,65409.0,65408.0,0.00786799]
["bitfinex","BTCUSD",1718631920907,0.77743778,65409.0,65408.0,0.00786799]
["bitfinex","BTCUSD",1718631921059,1.08320578,65409.0,65408.0,0.00786799]
["bitfinex","BTCUSD",1718631921877,1.09320578,65409.0,65408.0,0.00786799]
["bitfinex","BTCUSD",1718631922078,0.77743778,65409.0,65408.0,0.00786799]
["bitfinex","BTCUSD",1718631922736,0.4656,65415.0,65408.0,0.00786799]
["bitfinex","BTCUSD",1718631922857,0.2392,65421.0,65409.0,0.4693]
["bitfinex","BTCUSD",1718631922858,0.02801778,65421.0,65409.0,0.4693]
["bitfinex","BTCUSD",1718631923064,0.01301778,65419.0,65409.0,0.4693]
["bitfinex","BTCUSD",1718631923264,0.6898,65424.0,65409.0,0.4693]
["bitfinex","BTCUSD",1718631923265,0.01301778,65416.0,65409.0,0.4693]
["bitfinex","BTCUSD",1718631923558,0.01301778,65416.0,65408.0,0.00786799]
["bitfinex","BTCUSD",1718631923559,0.01301778,65409.0,65408.0,0.00786799]
["bitfinex","BTCUSD",1718631923714,0.01301778,65409.0,65408.0,0.00486799]
["bitfinex","BTCUSD",1718631923927,0.01301778,65409.0,65408.0,0.01886799]
["bitfinex","BTCUSD",1718631924520,0.152877,65412.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631924521,0.16589478,65412.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718631924730,0.01301778,65409.0,65408.0,0.01486799]
["bitfinex","BTCUSD",1718631925575,0.01401778,65409.0,65408.0,0.02586799]
["bitfinex","BTCUSD",1718631925989,0.01401778,65409.0,65408.0,0.01386799]
["bitfinex","BTCUSD",1718631927224,0.47266978,65409.0,65408.0,0.01386799]
["bitfinex","BTCUSD",1718631927446,1.00263778,65409.0,65408.0,0.01386799]
["bitfinex","BTCUSD",1718631927651,0.69686978,65409.0,65408.0,0.01386799]
["bitfinex","BTCUSD",1718631927854,0.69686978,65409.0,65408.0,0.02586799]
["bitfinex","BTCUSD",1718631928081,0.01401778,65409.0,65408.0,0.17875399]
["bitfinex","BTCUSD",1718631928277,0.001,65409.0,65408.0,0.17875399]
["bitfinex","BTCUSD",1718631928481,0.001,65409.0,65408.0,0.47252599]
["bitfinex","BTCUSD",1718631929099,0.001,65409.0,65408.0,0.48452599]
["bitfinex","BTCUSD",1718631930594,0.001,65409.0,65408.0,0.79029799]
["bitfinex","BTCUSD",1718631931021,0.001,65409.0,65408.0,1.57521146]
["bitfinex","BTCUSD",1718631931474,0.001,65409.0,65408.0,2.00789661]
["bitfinex","BTCUSD",1718631931708,0.001,65409.0,65408.0,2.19909882]
["bitfinex","BTCUSD",1718631932366,0.001,65409.0,65408.0,2.09909882]
["bitfinex","BTCUSD",1718631932577,0.001,65409.0,65408.0,2.18713548]
["bitfinex","BTCUSD",1718631933001,0.4656,65424.0,65423.0,0.458553]
["bitfinex","BTCUSD",1718631933244,0.01301778,65430.0,65425.0,0.152845]
["bitfinex","BTCUSD",1718631933648,0.01301778,65428.0,65422.0,0.305706]
["bitfinex","BTCUSD",1718631934117,0.2628,65433.0,65424.0,0.152848]
["bitfinex","BTCUSD",1718631934118,0.01301778,65426.0,65424.0,0.152848]
["bitfinex","BTCUSD",1718631934274,0.01301778,65424.0,65422.0,0.152852]
["bitfinex","BTCUSD",1718631934704,0.01301778,65423.0,65422.0,0.152852]
["bitfinex","BTCUSD",1718631934914,0.15284,65428.0,65420.0,0.305714]
["bitfinex","BTCUSD",1718631935104,0.01301778,65430.0,65423.0,0.007]
["bitfinex","BTCUSD",1718631935284,0.01301778,65426.0,65424.0,0.152848]
["bitfinex","BTCUSD",1718631935485,0.01301778,65425.0,65424.0,0.152848]
["bitfinex","BTCUSD",1718631935873,0.01301778,65424.0,65423.0,0.152851]
["bitfinex","BTCUSD",1718631936073,0.01301778,65426.0,65423.0,0.152851]
["bitfinex","BTCUSD",1718631936417,0.01301778,65426.0,65425.0,0.458539]
["bitfinex","BTCUSD",1718631936625,0.16586678,65424.0,65423.0,0.015]
["bitfinex","BTCUSD",1718631937002,0.16586678,65424.0,65423.0,0.006]
["bitfinex","BTCUSD",1718631937003,0.47156478,65424.0,65423.0,0.006]
["bitfinex","BTCUSD",1718631937218,0.17586678,65424.0,65423.0,0.006]
["bitfinex","BTCUSD",1718631937638,1.09296078,65424.0,65423.0,0.006]
["bitfinex","BTCUSD",1718631937871,0.01301778,65412.0,65410.0,0.152881]
["bitfinex","BTCUSD",1718631938110,0.01301778,65411.0,65409.0,0.152883]
["bitfinex","BTCUSD",1718631938334,0.01301778,65416.0,65415.0,0.15287]
["bitfinex","BTCUSD",1718631938548,0.01301778,65420.0,65414.0,0.15287]
["bitfinex","BTCUSD",1718631938769,0.01301778,65416.0,65413.0,0.305746]
["bitfinex","BTCUSD",1718631938986,0.01301778,65416.0,65414.0,0.15287]
["bitfinex","BTCUSD",1718631939177,0.01301778,65420.0,65416.0,0.152866]
["bitfinex","BTCUSD",1718631940135,0.01301778,65419.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718631940541,0.01301778,65418.0,65415.0,0.315739]
["bitfinex","BTCUSD",1718631940746,0.01301778,65418.0,65416.0,0.152866]
["bitfinex","BTCUSD",1718631940924,0.01301778,65417.0,65416.0,0.152866]
["bitfinex","BTCUSD",1718631941152,0.01301778,65417.0,65408.0,0.58413699]
["bitfinex","BTCUSD",1718631941153,0.01301778,65413.0,65408.0,0.04515917]
["bitfinex","BTCUSD",1718631941359,0.2063,65414.0,65408.0,0.04515917]
["bitfinex","BTCUSD",1718631941360,0.01301778,65409.0,65408.0,0.15575399]
["bitfinex","BTCUSD",1718631941785,0.01301778,65409.0,65408.0,0.46152599]
["bitfinex","BTCUSD",1718631942594,0.01301778,65409.0,65408.0,0.15575399]
["bitfinex","BTCUSD",1718631942793,0.01301778,65409.0,65408.0,0.01686799]
["bitfinex","BTCUSD",1718631943008,0.01301778,65409.0,65408.0,0.03086799]
["bitfinex","BTCUSD",1718631943208,0.2063,65414.0,65408.0,0.03086799]
["bitfinex","BTCUSD",1718631943209,0.01301778,65410.0,65408.0,0.03086799]
["bitfinex","BTCUSD",1718631943563,0.01301778,65409.0,65408.0,0.16975399]
["bitfinex","BTCUSD",1718631943766,0.01301778,65409.0,65408.0,0.03086799]
["bitfinex","BTCUSD",1718631944384,0.01301778,65409.0,65408.0,0.01686799]
["bitfinex","BTCUSD",1718631944595,0.01301778,65409.0,65408.0,0.03086799]
["bitfinex","BTCUSD",1718631944818,0.01401778,65409.0,65408.0,0.03086799]
["bitfinex","BTCUSD",1718631945030,0.01401778,65409.0,65408.0,0.01686799]
["bitfinex","BTCUSD",1718631945232,0.77843778,65409.0,65408.0,0.02586799]
["bitfinex","BTCUSD",1718631945469,1.08520578,65409.0,65408.0,0.01186799]
["bitfinex","BTCUSD",1718631945668,0.77943778,65409.0,65408.0,0.01186799]
["bitfinex","BTCUSD",1718631945878,0.77943778,65409.0,65408.0,0.02286799]
["bitfinex","BTCUSD",1718631946129,1.09520578,65409.0,65408.0,0.02286799]
["bitfinex","BTCUSD",1718631946537,0.77943778,65409.0,65408.0,0.01186799]
["bitfinex","BTCUSD",1718631946929,0.77943778,65409.0,65408.0,0.01286799]
["bitfinex","BTCUSD",1718631947581,0.01501778,65409.0,65408.0,0.16575399]
["bitfinex","BTCUSD",1718631947793,0.01301778,65409.0,65408.0,0.00386799]
["bitfinex","BTCUSD",1718631948018,0.01501778,65409.0,65408.0,0.00386799]
["bitfinex","BTCUSD",1718631948229,0.002,65409.0,65408.0,0.15675399]
["bitfinex","BTCUSD",1718631948464,0.4656,65422.0,65421.0,0.458568]
["bitfinex","BTCUSD",1718631948692,0.4656,65422.0,65421.0,0.152856]
["bitfinex","BTCUSD",1718631949117,0.4656,65422.0,65421.0,1.24542147]
["bitfinex","BTCUSD",1718631949342,0.00093501,65424.0,65423.0,0.76699647]
["bitfinex","BTCUSD",1718631949570,0.00093501,65424.0,65423.0,1.07269847]
["bitfinex","BTCUSD",1718631950060,0.00093501,65424.0,65423.0,1.37840047]
["bitfinex","BTCUSD",1718631950237,0.00093501,65424.0,65423.0,1.50528104]
["bitfinex","BTCUSD",1718631950890,0.00093501,65424.0,65423.0,1.19957904]
["bitfinex","BTCUSD",1718631952150,0.00093501,65424.0,65423.0,1.21357904]
["bitfinex","BTCUSD",1718631952620,0.00093501,65424.0,65423.0,0.30773157]
["bitfinex","BTCUSD",1718631952827,0.00093501,65424.0,65423.0,0.028]
["bitfinex","BTCUSD",1718631953037,0.00093501,65424.0,65423.0,0.472553]
["bitfinex","BTCUSD",1718631953256,0.00093501,65424.0,65423.0,0.778255]
["bitfinex","BTCUSD",1718631953448,0.00093501,65424.0,65423.0,1.069957]
["bitfinex","BTCUSD",1718631953720,0.00093501,65424.0,65423.0,1.083957]
["bitfinex","BTCUSD",1718631954143,0.00093501,65424.0,65423.0,1.08669847]
["bitfinex","BTCUSD",1718631954350,0.00093501,65424.0,65423.0,1.097957]
["bitfinex","BTCUSD",1718631954552,0.00093501,65424.0,65423.0,1.10069847]
["bitfinex","BTCUSD",1718631955226,0.00093501,65424.0,65423.0,1.083957]
["bitfinex","BTCUSD",1718631955657,0.00093501,65424.0,65423.0,1.08669847]
["bitfinex","BTCUSD",1718631955862,0.00093501,65424.0,65423.0,1.40899047]
["bitfinex","BTCUSD",1718631956066,0.00093501,65424.0,65423.0,1.75096448]
["bitfinex","BTCUSD",1718631956281,0.00093501,65424.0,65423.0,2.35836648]
["bitfinex","BTCUSD",1718631956456,0.00093501,65424.0,65423.0,2.06666448]
["bitfinex","BTCUSD",1718631956660,0.00093501,65424.0,65423.0,1.74696248]
["bitfinex","BTCUSD",1718631956864,0.00093501,65424.0,65423.0,1.70996248]
["bitfinex","BTCUSD",1718631957063,0.00093501,65424.0,65423.0,1.72396248]
["bitfinex","BTCUSD",1718631957311,0.00093501,65424.0,65423.0,1.73795945]
["bitfinex","BTCUSD",1718631958462,0.00093501,65424.0,65423.0,1.72395945]
["bitfinex","BTCUSD",1718631958920,0.00093501,65424.0,65423.0,1.73795945]
["bitfinex","BTCUSD",1718631959299,0.00093501,65424.0,65423.0,1.72395945]
["bitfinex","BTCUSD",1718631959508,0.00093501,65424.0,65423.0,1.70995945]
["bitfinex","BTCUSD",1718631959968,0.00093501,65424.0,65423.0,1.72395945]
["bitfinex","BTCUSD",1718631960186,0.00093501,65424.0,65423.0,1.73795945]
["bitfinex","BTCUSD",1718631960399,0.00093501,65424.0,65423.0,1.72395945]
["bitfinex","BTCUSD",1718631960801,0.00093501,65424.0,65423.0,1.73795945]
["bitfinex","BTCUSD",1718631961239,0.00093501,65424.0,65423.0,2.16666145]
["bitfinex","BTCUSD",1718631961875,0.00093501,65424.0,65423.0,1.76095945]
["bitfinex","BTCUSD",1718631962092,0.00093501,65424.0,65423.0,1.87585847]
["bitfinex","BTCUSD",1718631962308,0.00093501,65424.0,65423.0,1.86185847]
["bitfinex","BTCUSD",1718631962517,0.00093501,65424.0,65423.0,2.16756047]
["bitfinex","BTCUSD",1718631962924,0.00093501,65424.0,65423.0,2.18156047]
["bitfinex","BTCUSD",1718631963062,0.00093501,65424.0,65423.0,2.47326247]
["bitfinex","BTCUSD",1718631963683,0.00093501,65424.0,65423.0,2.48726247]
["bitfinex","BTCUSD",1718631963855,0.00093501,65424.0,65423.0,2.53726247]
["bitfinex","BTCUSD",1718631964096,1e-08,65424.0,65423.0,2.53726247]
["bitfinex","BTCUSD",1718631964324,1e-08,65424.0,65423.0,2.9157589]
["bitfinex","BTCUSD",1718631964556,1e-08,65424.0,65423.0,3.00699264]
["bitfinex","BTCUSD",1718631964767,0.6793,65457.0,65451.0,0.00274147]
["bitfinex","BTCUSD",1718631965028,0.6793,65457.0,65437.0,0.2]
["bitfinex","BTCUSD",1718631965029,0.2137,65457.0,65456.0,0.458322]
["bitfinex","BTCUSD",1718631965717,0.22671778,65457.0,65456.0,0.458322]
["bitfinex","BTCUSD",1718631966913,0.001,65457.0,65456.0,1.07315947]
["bitfinex","BTCUSD",1718631967172,0.001,65457.0,65456.0,1.070418]
["bitfinex","BTCUSD",1718631967415,0.2057,65464.0,65462.0,0.15276]
["bitfinex","BTCUSD",1718631967635,0.2057,65464.0,65463.0,0.152758]
["bitfinex","BTCUSD",1718631967845,0.2057,65464.0,65463.0,0.458274]
["bitfinex","BTCUSD",1718631968296,0.2057,65464.0,65463.0,0.152758]
["bitfinex","BTCUSD",1718631968751,0.2057,65464.0,65463.0,0.76379]
["bitfinex","BTCUSD",1718631969191,0.2057,65464.0,65463.0,1.069306]
["bitfinex","BTCUSD",1718631969409,0.2057,65464.0,65463.0,0.76379]
["bitfinex","BTCUSD",1718631970061,0.2057,65464.0,65463.0,0.77679]
["bitfinex","BTCUSD",1718631970400,0.2057,65464.0,65463.0,0.471274]
["bitfinex","BTCUSD",1718631970628,0.21871778,65464.0,65463.0,0.013]
["bitfinex","BTCUSD",1718631970852,0.2057,65464.0,65463.0,0.482274]
["bitfinex","BTCUSD",1718631971269,0.21871778,65464.0,65463.0,0.482274]
["bitfinex","BTCUSD",1718631971488,0.2057,65464.0,65463.0,0.482274]
["bitfinex","BTCUSD",1718631972333,0.28971778,65465.0,65464.0,0.458266]
["bitfinex","BTCUSD",1718631972767,0.202,65469.0,65463.0,0.024]
["bitfinex","BTCUSD",1718631972768,0.202,65469.0,65468.0,0.458238]
["bitfinex","BTCUSD",1718631972977,0.01301778,65468.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718631973622,0.01301778,65466.0,65463.0,0.011]
["bitfinex","BTCUSD",1718631973821,0.01301778,65465.0,65464.0,0.152755]
["bitfinex","BTCUSD",1718631974039,0.01301778,65465.0,65463.0,0.011]
["bitfinex","BTCUSD",1718631974248,0.01301778,65464.0,65463.0,0.011]
["bitfinex","BTCUSD",1718631974676,0.01301778,65464.0,65463.0,0.163758]
["bitfinex","BTCUSD",1718631974878,0.01301778,65466.0,65463.0,0.152758]
["bitfinex","BTCUSD",1718631975084,0.01301778,65467.0,65463.0,0.152758]
["bitfinex","BTCUSD",1718631975306,0.01301778,65464.0,65463.0,0.152758]
["bitfinex","BTCUSD",1718631975518,0.01301778,65466.0,65463.0,0.305516]
["bitfinex","BTCUSD",1718631975692,0.202,65469.0,65463.0,0.458274]
["bitfinex","BTCUSD",1718631975693,0.01301778,65464.0,65463.0,0.458274]
["bitfinex","BTCUSD",1718631976256,0.01301778,65464.0,65463.0,0.305516]
["bitfinex","BTCUSD",1718631976469,0.01301778,65464.0,65445.0,0.03333147]
["bitfinex","BTCUSD",1718631976670,0.01301778,65450.0,65446.0,0.12681399]
["bitfinex","BTCUSD",1718631976872,0.01301778,65450.0,65445.0,0.183389]
["bitfinex","BTCUSD",1718631976873,0.152788,65450.0,65445.0,0.183389]
["bitfinex","BTCUSD",1718631977099,0.4656,65460.0,65459.0,0.152767]
["bitfinex","BTCUSD",1718631977301,0.47861778,65460.0,65451.0,0.268]
["bitfinex","BTCUSD",1718631977498,0.01301778,65459.0,65446.0,0.2053]
["bitfinex","BTCUSD",1718631977699,0.01301778,65457.0,65447.0,0.12682528]
["bitfinex","BTCUSD",1718631977934,0.01301778,65455.0,65454.0,0.152779]
["bitfinex","BTCUSD",1718631978142,0.01301778,65453.0,65446.0,0.014]
["bitfinex","BTCUSD",1718631978338,0.01301778,65453.0,65448.0,0.152792]
["bitfinex","BTCUSD",1718631978339,0.01301778,65452.0,65448.0,0.152792]
["bitfinex","BTCUSD",1718631978636,0.2114,65454.0,65449.0,0.305577]
["bitfinex","BTCUSD",1718631978991,0.01301778,65452.0,65451.0,0.458356]
["bitfinex","BTCUSD",1718631979646,0.16581278,65447.0,65446.0,0.014]
["bitfinex","BTCUSD",1718631979895,0.16581278,65447.0,65432.0,0.00274147]
["bitfinex","BTCUSD",1718631979896,0.01301778,65435.0,65431.0,0.15283]
["bitfinex","BTCUSD",1718631980107,0.01301778,65435.0,65432.0,0.12686317]
["bitfinex","BTCUSD",1718631980359,0.152819,65437.0,65427.0,0.30568]
["bitfinex","BTCUSD",1718631980360,0.01301778,65434.0,65427.0,0.30568]
["bitfinex","BTCUSD",1718631980566,0.01301778,65431.0,65430.0,0.01917235]
["bitfinex","BTCUSD",1718631980777,0.01301778,65432.0,65429.0,0.12686646]
["bitfinex","BTCUSD",1718631980996,0.01301778,65433.0,65428.0,0.305678]
["bitfinex","BTCUSD",1718631981208,0.01301778,65433.0,65430.0,0.152834]
["bitfinex","BTCUSD",1718631981435,0.01301778,65429.0,65427.0,0.01919562]
["bitfinex","BTCUSD",1718631981644,0.01301778,65429.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718631981645,0.49561778,65432.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718631981873,0.49561778,65432.0,65426.0,0.152842]
["bitfinex","BTCUSD",1718631982093,0.49561778,65432.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718631982094,0.01301778,65425.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718631982953,0.152838,65429.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718631982954,0.01301778,65429.0,65428.0,0.152839]
["bitfinex","BTCUSD",1718631983069,0.01301778,65429.0,65428.0,0.458518]
["bitfinex","BTCUSD",1718631983273,0.01301778,65429.0,65428.0,0.764197]
["bitfinex","BTCUSD",1718631983609,0.01301778,65430.0,65426.0,0.305688]
["bitfinex","BTCUSD",1718631983983,0.305645,65436.0,65424.0,0.01485]
["bitfinex","BTCUSD",1718631983984,0.01301778,65428.0,65424.0,0.167698]
["bitfinex","BTCUSD",1718631984163,0.01301778,65425.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718631984369,0.47155678,65425.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718631984610,0.01301778,65425.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718631986329,0.01301778,65429.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718631986544,0.16585478,65429.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718631986759,0.152837,65429.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718631986966,0.152837,65429.0,65424.0,0.01485]
["bitfinex","BTCUSD",1718631987179,0.01301778,65440.0,65424.0,0.01485]
["bitfinex","BTCUSD",1718631987407,0.01301778,65436.0,65434.0,0.152824]
["bitfinex","BTCUSD",1718631987617,0.27411778,65439.0,65434.0,0.152824]
["bitfinex","BTCUSD",1718631988467,0.27411778,65439.0,65432.0,0.152829]
["bitfinex","BTCUSD",1718631988703,0.2611,65439.0,65432.0,0.152829]
["bitfinex","BTCUSD",1718631988914,0.27411778,65439.0,65435.0,0.152821]
["bitfinex","BTCUSD",1718631989141,0.27411778,65439.0,65433.0,0.305652]
["bitfinex","BTCUSD",1718631989371,0.4656,65437.0,65427.0,0.305683]
["bitfinex","BTCUSD",1718631989583,0.4656,65437.0,65428.0,0.12686298]
["bitfinex","BTCUSD",1718631989803,0.01301778,65434.0,65424.0,0.01485]
["bitfinex","BTCUSD",1718631990022,0.01301778,65434.0,65431.0,0.15283]
["bitfinex","BTCUSD",1718631990230,0.01301778,65434.0,65426.0,0.305687]
["bitfinex","BTCUSD",1718631990480,0.01301778,65430.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718631990663,0.2628,65435.0,65424.0,0.00359147]
["bitfinex","BTCUSD",1718631991121,0.2628,65435.0,65428.0,0.305679]
["bitfinex","BTCUSD",1718631991339,0.2628,65435.0,65425.0,0.30569]
["bitfinex","BTCUSD",1718631991555,0.2628,65435.0,65432.0,0.152829]
["bitfinex","BTCUSD",1718631991794,0.2628,65435.0,65433.0,0.152827]
["bitfinex","BTCUSD",1718631992376,0.4656,65437.0,65436.0,0.305642]
["bitfinex","BTCUSD",1718631992592,0.4656,65437.0,65436.0,0.764105]
["bitfinex","BTCUSD",1718631992809,0.4656,65437.0,65436.0,0.458463]
["bitfinex","BTCUSD",1718631994300,0.47861778,65437.0,65436.0,0.013]
["bitfinex","BTCUSD",1718631994840,0.63143578,65437.0,65436.0,0.013]
["bitfinex","BTCUSD",1718631995358,0.93707278,65437.0,65436.0,0.025]
["bitfinex","BTCUSD",1718631995595,0.63143578,65437.0,65436.0,0.013]
["bitfinex","BTCUSD",1718631995835,0.63143578,65437.0,65436.0,0.024]
["bitfinex","BTCUSD",1718631996105,0.47861778,65437.0,65436.0,0.024]
["bitfinex","BTCUSD",1718631996333,0.4656,65437.0,65436.0,0.024]
["bitfinex","BTCUSD",1718631997375,0.01301778,65439.0,65436.0,0.024]
["bitfinex","BTCUSD",1718631997638,0.01301778,65439.0,65436.0,0.329641]
["bitfinex","BTCUSD",1718631997920,0.583199,65446.0,65445.0,0.1528]
["bitfinex","BTCUSD",1718631997921,0.29061778,65446.0,65445.0,0.1528]
["bitfinex","BTCUSD",1718631998420,0.01301778,65442.0,65438.0,0.30563]
["bitfinex","BTCUSD",1718631998664,0.01301778,65442.0,65440.0,0.152811]
["bitfinex","BTCUSD",1718631998947,0.01301778,65443.0,65441.0,0.152808]
["bitfinex","BTCUSD",1718631999178,0.152795,65448.0,65442.0,0.152806]
["bitfinex","BTCUSD",1718631999179,0.01301778,65446.0,65442.0,0.152806]
["bitfinex","BTCUSD",1718631999450,0.01301778,65445.0,65444.0,0.152801]
["bitfinex","BTCUSD",1718631999709,0.01301778,65432.0,65424.0,0.02005993]
["bitfinex","BTCUSD",1718631999979,0.2116,65439.0,65424.0,0.02005993]
["bitfinex","BTCUSD",1718631999980,0.152836,65430.0,65424.0,0.02005993]
["bitfinex","BTCUSD",1718632000254,0.01301778,65428.0,65427.0,0.458526]
["bitfinex","BTCUSD",1718632000515,0.01301778,65428.0,65427.0,0.305684]
["bitfinex","BTCUSD",1718632000997,0.01301778,65425.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718632001566,0.68025678,65425.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718632001839,1.29164278,65425.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718632002084,1.30164278,65425.0,65424.0,0.01485]
["bitfinex","BTCUSD",1718632002338,1.55814278,65425.0,65424.0,0.01485]
["bitfinex","BTCUSD",1718632002824,1.86383578,65425.0,65424.0,0.02585]
["bitfinex","BTCUSD",1718632003066,1.86383578,65425.0,65424.0,0.01485]
["bitfinex","BTCUSD",1718632003321,1.55814278,65425.0,65424.0,0.01485]
["bitfinex","BTCUSD",1718632003809,1.55814278,65425.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718632004299,1.55814278,65425.0,65424.0,0.01285]
["bitfinex","BTCUSD",1718632004816,1.55814278,65425.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718632007466,1.54814278,65425.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718632007685,0.47821778,65425.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718632007942,0.15377601,65428.0,65427.0,0.458526]
["bitfinex","BTCUSD",1718632007943,0.00093501,65428.0,65427.0,0.458526]
["bitfinex","BTCUSD",1718632008180,0.00093501,65428.0,65427.0,0.76421]
["bitfinex","BTCUSD",1718632009103,0.00093501,65428.0,65427.0,0.152842]
["bitfinex","BTCUSD",1718632009329,0.00093501,65428.0,65427.0,0.458526]
["bitfinex","BTCUSD",1718632009549,0.00093501,65428.0,65427.0,1.069894]
["bitfinex","BTCUSD",1718632010025,0.00093501,65428.0,65427.0,0.76421]
["bitfinex","BTCUSD",1718632010290,0.00093501,65428.0,65427.0,0.77721]
["bitfinex","BTCUSD",1718632010563,0.00093501,65428.0,65427.0,0.76421]
["bitfinex","BTCUSD",1718632010774,0.00093501,65428.0,65427.0,0.79121]
["bitfinex","BTCUSD",1718632011413,0.00093501,65428.0,65427.0,0.77721]
["bitfinex","BTCUSD",1718632011763,0.00093501,65428.0,65427.0,0.79121]
["bitfinex","BTCUSD",1718632012172,0.01395279,65428.0,65427.0,0.79121]
["bitfinex","BTCUSD",1718632012583,0.01395279,65428.0,65427.0,0.472526]
["bitfinex","BTCUSD",1718632012784,0.00093501,65428.0,65427.0,0.472526]
["bitfinex","BTCUSD",1718632013000,0.00093501,65428.0,65427.0,0.484526]
["bitfinex","BTCUSD",1718632013385,0.01395279,65428.0,65427.0,0.484526]
["bitfinex","BTCUSD",1718632013582,0.01395279,65428.0,65427.0,0.470526]
["bitfinex","BTCUSD",1718632013850,0.00093501,65428.0,65427.0,0.470526]
["bitfinex","BTCUSD",1718632014237,0.00093501,65428.0,65427.0,0.484526]
["bitfinex","BTCUSD",1718632014722,0.00093501,65428.0,65427.0,0.79021]
["bitfinex","BTCUSD",1718632015183,0.00093501,65428.0,65427.0,0.9170849]
["bitfinex","BTCUSD",1718632015867,0.15377401,65428.0,65427.0,0.1528749]
["bitfinex","BTCUSD",1718632016154,0.15377401,65428.0,65427.0,0.026]
["bitfinex","BTCUSD",1718632016369,0.01395279,65428.0,65427.0,0.026]
["bitfinex","BTCUSD",1718632016788,0.00093501,65428.0,65427.0,0.470526]
["bitfinex","BTCUSD",1718632016996,0.00093501,65428.0,65427.0,0.76421]
["bitfinex","BTCUSD",1718632017205,0.00093501,65428.0,65427.0,0.77721]
["bitfinex","BTCUSD",1718632017414,0.00093501,65428.0,65427.0,0.15087295]
["bitfinex","BTCUSD",1718632017415,0.00075105,65428.0,65427.0,0.15087295]
["bitfinex","BTCUSD",1718632017629,0.01376883,65428.0,65427.0,0.024]
["bitfinex","BTCUSD",1718632017838,0.01376883,65428.0,65427.0,0.469526]
["bitfinex","BTCUSD",1718632018041,0.00075105,65428.0,65427.0,0.469526]
["bitfinex","BTCUSD",1718632018271,0.00075105,65428.0,65427.0,0.78921]
["bitfinex","BTCUSD",1718632018726,0.00075105,65428.0,65427.0,0.77521]
["bitfinex","BTCUSD",1718632018941,0.01376883,65428.0,65427.0,0.011]
["bitfinex","BTCUSD",1718632019408,0.47228683,65428.0,65427.0,0.011]
["bitfinex","BTCUSD",1718632020231,0.47228683,65428.0,65427.0,0.024]
["bitfinex","BTCUSD",1718632020436,0.01376883,65428.0,65427.0,0.482526]
["bitfinex","BTCUSD",1718632020643,0.00075105,65428.0,65427.0,0.482526]
["bitfinex","BTCUSD",1718632020851,0.00075105,65428.0,65427.0,1.2207683]
["bitfinex","BTCUSD",1718632021050,0.00075105,65428.0,65427.0,0.9150843]
["bitfinex","BTCUSD",1718632021310,0.00075105,65428.0,65427.0,0.9150423]
["bitfinex","BTCUSD",1718632021775,0.01376883,65428.0,65427.0,0.023958]
["bitfinex","BTCUSD",1718632022202,1.29234483,65428.0,65427.0,0.023958]
["bitfinex","BTCUSD",1718632022463,0.68098683,65428.0,65427.0,0.023958]
["bitfinex","BTCUSD",1718632022651,0.00075105,65428.0,65427.0,1.093852]
["bitfinex","BTCUSD",1718632022948,0.00075105,65428.0,65427.0,0.788168]
["bitfinex","BTCUSD",1718632023480,0.00075105,65428.0,65427.0,0.471526]
["bitfinex","BTCUSD",1718632023721,0.00075105,65428.0,65427.0,0.77521]
["bitfinex","BTCUSD",1718632023956,0.00075105,65428.0,65427.0,1.04181]
["bitfinex","BTCUSD",1718632024189,0.00075105,65428.0,65427.0,1.347494]
["bitfinex","BTCUSD",1718632024427,0.00075105,65428.0,65427.0,1.345494]
["bitfinex","BTCUSD",1718632024667,0.00075105,65428.0,65427.0,1.34823547]
["bitfinex","BTCUSD",1718632024913,0.00075105,65428.0,65427.0,1.36123547]
["bitfinex","BTCUSD",1718632026312,0.00075105,65428.0,65427.0,1.66691947]
["bitfinex","BTCUSD",1718632026730,0.00075105,65428.0,65427.0,1.76691947]
["bitfinex","BTCUSD",1718632027169,0.00075105,65428.0,65427.0,1.82776167]
["bitfinex","BTCUSD",1718632027371,0.00075105,65428.0,65427.0,1.88859914]
["bitfinex","BTCUSD",1718632027578,0.00075105,65428.0,65427.0,1.82776167]
["bitfinex","BTCUSD",1718632028012,0.00075105,65428.0,65427.0,2.20572956]
["bitfinex","BTCUSD",1718632028142,0.00075105,65428.0,65427.0,2.33258206]
["bitfinex","BTCUSD",1718632028353,0.00075105,65428.0,65427.0,2.35558206]
["bitfinex","BTCUSD",1718632028718,0.4656,65450.0,65449.0,1.069533]
["bitfinex","BTCUSD",1718632028949,0.2219,65456.0,65455.0,0.152776]
["bitfinex","BTCUSD",1718632029145,0.01301778,65459.0,65458.0,0.763847]
["bitfinex","BTCUSD",1718632029399,0.23491778,65461.0,65458.0,0.305539]
["bitfinex","BTCUSD",1718632029623,0.23491778,65461.0,65460.0,0.152765]
["bitfinex","BTCUSD",1718632030485,0.23491778,65461.0,65460.0,0.763825]
["bitfinex","BTCUSD",1718632030903,0.01301778,65461.0,65460.0,0.458295]
["bitfinex","BTCUSD",1718632031217,0.01301778,65461.0,65458.0,0.305536]
["bitfinex","BTCUSD",1718632031439,0.2632,65462.0,65452.0,0.152782]
["bitfinex","BTCUSD",1718632031440,0.01301778,65456.0,65452.0,0.152782]
["bitfinex","BTCUSD",1718632031656,0.01301778,65453.0,65452.0,0.152782]
["bitfinex","BTCUSD",1718632032035,0.01301778,65453.0,65452.0,0.458349]
["bitfinex","BTCUSD",1718632032238,0.01301778,65451.0,65450.0,0.152788]
["bitfinex","BTCUSD",1718632032624,0.01301778,65451.0,65449.0,0.15279]
["bitfinex","BTCUSD",1718632032859,0.00725853,65446.0,65437.0,0.52569]
["bitfinex","BTCUSD",1718632033071,0.01301778,65442.0,65438.0,0.152815]
["bitfinex","BTCUSD",1718632033289,0.01301778,65446.0,65444.0,0.152802]
["bitfinex","BTCUSD",1718632033497,0.01301778,65446.0,65437.0,0.01934803]
["bitfinex","BTCUSD",1718632033701,0.2596,65448.0,65433.0,0.00274147]
["bitfinex","BTCUSD",1718632033702,0.01301778,65441.0,65433.0,0.00274147]
["bitfinex","BTCUSD",1718632033916,0.01301778,65441.0,65440.0,0.458434]
["bitfinex","BTCUSD",1718632034128,0.01301778,65441.0,65440.0,0.152811]
["bitfinex","BTCUSD",1718632034338,0.305595,65446.0,65434.0,0.152825]
["bitfinex","BTCUSD",1718632034339,0.01301778,65438.0,65434.0,0.152825]
["bitfinex","BTCUSD",1718632034989,0.01301778,65439.0,65437.0,0.611274]
["bitfinex","BTCUSD",1718632035255,0.01301778,65438.0,65435.0,0.152821]
["bitfinex","BTCUSD",1718632035489,0.01301778,65438.0,65437.0,0.152818]
["bitfinex","BTCUSD",1718632035722,0.01301778,65438.0,65437.0,0.764092]
["bitfinex","BTCUSD",1718632037401,0.01301778,65443.0,65434.0,0.01674147]
["bitfinex","BTCUSD",1718632037652,0.4656,65449.0,65448.0,0.152793]
["bitfinex","BTCUSD",1718632037877,0.01301778,65449.0,65448.0,0.458379]
["bitfinex","BTCUSD",1718632038113,0.01301778,65448.0,65447.0,0.152794]
["bitfinex","BTCUSD",1718632038860,0.2038,65450.0,65449.0,0.458371]
["bitfinex","BTCUSD",1718632039309,0.2797,65457.0,65456.0,0.458322]
["bitfinex","BTCUSD",1718632039313,0.01301778,65457.0,65456.0,0.152774]
["bitfinex","BTCUSD",1718632039568,0.01301778,65454.0,65448.0,0.012]
["bitfinex","BTCUSD",1718632039823,0.01301778,65453.0,65452.0,0.305567]
["bitfinex","BTCUSD",1718632040074,0.01301778,65453.0,65452.0,0.763917]
["bitfinex","BTCUSD",1718632040550,0.01301778,65448.0,65444.0,0.152801]
["bitfinex","BTCUSD",1718632040787,0.4656,65460.0,65445.0,0.152799]
["bitfinex","BTCUSD",1718632040788,0.01301778,65447.0,65445.0,0.152799]
["bitfinex","BTCUSD",1718632041020,0.01301778,65443.0,65440.0,0.014]
["bitfinex","BTCUSD",1718632041264,0.47144478,65441.0,65440.0,0.014]
["bitfinex","BTCUSD",1718632041542,0.01301778,65435.0,65432.0,0.152829]
["bitfinex","BTCUSD",1718632041838,0.01301778,65433.0,65432.0,0.152829]
["bitfinex","BTCUSD",1718632042086,0.01301778,65433.0,65432.0,0.458489]
["bitfinex","BTCUSD",1718632043417,0.01301778,65433.0,65432.0,0.486489]
["bitfinex","BTCUSD",1718632043631,0.152815,65439.0,65433.0,0.305655]
["bitfinex","BTCUSD",1718632043863,0.01301778,65439.0,65437.0,0.152818]
["bitfinex","BTCUSD",1718632044008,0.01301778,65438.0,65437.0,0.152818]
["bitfinex","BTCUSD",1718632044690,0.01301778,65438.0,65436.0,0.15282]
["bitfinex","BTCUSD",1718632044857,0.01301778,65438.0,65437.0,0.152818]
["bitfinex","BTCUSD",1718632045263,0.01301778,65434.0,65432.0,0.028]
["bitfinex","BTCUSD",1718632045516,0.01301778,65433.0,65432.0,0.486486]
["bitfinex","BTCUSD",1718632045723,0.01301778,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1718632046181,0.01301778,65433.0,65428.0,0.00044718]
["bitfinex","BTCUSD",1718632046182,1.08287678,65429.0,65428.0,0.00044718]
["bitfinex","BTCUSD",1718632046395,1.57227678,65429.0,65428.0,0.00044718]
["bitfinex","BTCUSD",1718632046601,1.87795078,65429.0,65428.0,0.00044718]
["bitfinex","BTCUSD",1718632046780,1.97795078,65429.0,65428.0,0.00044718]
["bitfinex","BTCUSD",1718632047178,0.32586378,65425.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718632047382,1.41664978,65425.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718632047590,1.62234278,65425.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718632047800,2.02803578,65425.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718632048000,2.33372878,65425.0,65424.0,0.00085]
["bitfinex","BTCUSD",1718632048229,2.33372878,65425.0,65400.0,0.00851]
["bitfinex","BTCUSD",1718632048230,1.57564653,65409.0,65400.0,0.00851]
["bitfinex","BTCUSD",1718632048433,1.58140578,65409.0,65400.0,0.00851]
["bitfinex","BTCUSD",1718632048839,1.57140578,65409.0,65400.0,0.00851]
["bitfinex","BTCUSD",1718632049263,0.77745978,65407.0,65406.0,0.00286799]
["bitfinex","BTCUSD",1718632049488,1.08323678,65407.0,65406.0,0.00286799]
["bitfinex","BTCUSD",1718632049898,0.77745978,65407.0,65406.0,0.00286799]
["bitfinex","BTCUSD",1718632050614,1.08323678,65407.0,65406.0,0.00286799]
["bitfinex","BTCUSD",1718632050867,1.09323678,65407.0,65406.0,0.00286799]
["bitfinex","BTCUSD",1718632051306,0.77745978,65407.0,65406.0,0.00286799]
["bitfinex","BTCUSD",1718632051684,0.77745978,65407.0,65406.0,0.00986799]
["bitfinex","BTCUSD",1718632052127,0.77745978,65407.0,65406.0,0.01486799]
["bitfinex","BTCUSD",1718632053520,0.793969,65409.0,65406.0,0.01486799]
["bitfinex","BTCUSD",1718632053521,0.01301778,65409.0,65406.0,0.01486799]
["bitfinex","BTCUSD",1718632053749,0.01301778,65409.0,65408.0,0.458658]
["bitfinex","BTCUSD",1718632053956,0.16590578,65407.0,65406.0,0.01486799]
["bitfinex","BTCUSD",1718632054184,0.77745978,65407.0,65406.0,0.01486799]
["bitfinex","BTCUSD",1718632054445,1.08323678,65407.0,65406.0,0.00786799]
["bitfinex","BTCUSD",1718632054651,0.01301778,65408.0,65406.0,0.00786799]
["bitfinex","BTCUSD",1718632054860,0.16590578,65407.0,65406.0,0.01786799]
["bitfinex","BTCUSD",1718632055117,0.01301778,65407.0,65406.0,0.01286799]
["bitfinex","BTCUSD",1718632055321,0.16590578,65407.0,65406.0,0.01286799]
["bitfinex","BTCUSD",1718632055491,0.16590578,65407.0,65406.0,0.00786799]
["bitfinex","BTCUSD",1718632055690,0.01301778,65407.0,65406.0,0.00986799]
["bitfinex","BTCUSD",1718632055928,0.01301778,65407.0,65406.0,0.16275899]
["bitfinex","BTCUSD",1718632056096,0.01301778,65407.0,65406.0,0.16775899]
["bitfinex","BTCUSD",1718632056317,0.16590578,65407.0,65406.0,0.01486799]
["bitfinex","BTCUSD",1718632056530,0.77745978,65407.0,65406.0,0.00986799]
["bitfinex","BTCUSD",1718632056772,0.47168278,65407.0,65406.0,0.00986799]
["bitfinex","BTCUSD",1718632056954,0.16590578,65407.0,65406.0,0.01486799]
["bitfinex","BTCUSD",1718632057162,0.01301778,65407.0,65406.0,0.32064999]
["bitfinex","BTCUSD",1718632057311,0.01301778,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1718632057510,0.01301778,65408.0,65407.0,0.305777]
["bitfinex","BTCUSD",1718632057716,0.01301778,65408.0,65406.0,0.16775799]
["bitfinex","BTCUSD",1718632058002,0.01301778,65408.0,65406.0,0.01486799]
["bitfinex","BTCUSD",1718632058213,0.01301778,65411.0,65410.0,0.458644]
["bitfinex","BTCUSD",1718632058864,0.01301778,65409.0,65407.0,0.005]
["bitfinex","BTCUSD",1718632059022,0.4656,65418.0,65406.0,0.00286799]
["bitfinex","BTCUSD",1718632059023,0.47168278,65407.0,65406.0,0.00786799]
["bitfinex","BTCUSD",1718632059235,0.16590578,65407.0,65406.0,0.00786799]
["bitfinex","BTCUSD",1718632059384,0.01301778,65407.0,65406.0,0.00286799]
["bitfinex","BTCUSD",1718632060428,0.01301778,65407.0,65406.0,0.00786799]
["bitfinex","BTCUSD",1718632060680,0.42620478,65408.0,65406.0,0.00786799]
["bitfinex","BTCUSD",1718632060889,0.01301778,65407.0,65406.0,0.00786799]
["bitfinex","BTCUSD",1718632061123,0.98435978,65407.0,65406.0,0.01486799]
["bitfinex","BTCUSD",1718632061549,0.37280578,65407.0,65406.0,0.01486799]
["bitfinex","BTCUSD",1718632061756,0.37280578,65407.0,65406.0,0.00786799]
["bitfinex","BTCUSD",1718632062379,0.98435978,65407.0,65406.0,0.01486799]
["bitfinex","BTCUSD",1718632062804,1.30013678,65407.0,65406.0,0.01486799]
["bitfinex","BTCUSD",1718632063221,0.99435978,65407.0,65406.0,0.01486799]
["bitfinex","BTCUSD",1718632063863,0.98435978,65407.0,65406.0,0.01486799]
["bitfinex","BTCUSD",1718632064081,0.99435978,65407.0,65406.0,0.01486799]
["bitfinex","BTCUSD",1718632064727,0.99435978,65407.0,65406.0,0.00786799]
["bitfinex","BTCUSD",1718632064962,0.99435978,65407.0,65406.0,0.01486799]
["bitfinex","BTCUSD",1718632065377,0.99435978,65407.0,65406.0,0.00786799]
["bitfinex","BTCUSD",1718632065593,0.98435978,65407.0,65406.0,0.00286799]
["bitfinex","BTCUSD",1718632065803,0.99435978,65407.0,65406.0,0.00686799]
["bitfinex","BTCUSD",1718632066009,1.30013678,65407.0,65406.0,0.00686799]
["bitfinex","BTCUSD",1718632066235,1.30013678,65407.0,65406.0,0.00486799]
["bitfinex","BTCUSD",1718632066911,0.99435978,65407.0,65406.0,0.00486799]
["bitfinex","BTCUSD",1718632067361,0.01301778,65409.0,65406.0,0.48086799]
["bitfinex","BTCUSD",1718632067582,0.01301778,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1718632068023,0.01301778,65415.0,65406.0,0.47886799]
["bitfinex","BTCUSD",1718632068024,0.01301778,65412.0,65411.0,0.152879]
["bitfinex","BTCUSD",1718632068237,0.01301778,65411.0,65407.0,0.152888]
["bitfinex","BTCUSD",1718632068890,0.01301778,65411.0,65406.0,0.78464599]
["bitfinex","BTCUSD",1718632069092,0.01301778,65412.0,65411.0,0.152879]
["bitfinex","BTCUSD",1718632069298,0.01301778,65412.0,65411.0,0.458637]
["bitfinex","BTCUSD",1718632069919,0.01301778,65415.0,65413.0,0.152874]
["bitfinex","BTCUSD",1718632070131,0.01301778,65414.0,65413.0,0.152874]
["bitfinex","BTCUSD",1718632070329,0.01301778,65419.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718632070537,0.47861778,65420.0,65419.0,0.305721]
["bitfinex","BTCUSD",1718632071429,0.47861778,65420.0,65415.0,0.305737]
["bitfinex","BTCUSD",1718632071430,0.01301778,65418.0,65415.0,0.305737]
["bitfinex","BTCUSD",1718632071633,0.01301778,65419.0,65414.0,0.305744]
["bitfinex","BTCUSD",1718632071874,0.01301778,65418.0,65417.0,0.152863]
["bitfinex","BTCUSD",1718632072049,0.01301778,65419.0,65418.0,0.152863]
["bitfinex","BTCUSD",1718632072734,0.01301778,65425.0,65424.0,0.458547]
["bitfinex","BTCUSD",1718632072952,0.01301778,65427.0,65426.0,0.76422]
["bitfinex","BTCUSD",1718632073194,0.01301778,65427.0,65426.0,1.069908]
["bitfinex","BTCUSD",1718632073442,0.01301778,65427.0,65426.0,0.458532]
["bitfinex","BTCUSD",1718632073758,0.01301778,65428.0,65427.0,0.458526]
["bitfinex","BTCUSD",1718632074414,0.01301778,65429.0,65428.0,0.152839]
["bitfinex","BTCUSD",1718632074613,0.01301778,65429.0,65428.0,0.458518]
["bitfinex","BTCUSD",1718632075024,0.01301778,65429.0,65428.0,0.152839]
["bitfinex","BTCUSD",1718632075224,0.01301778,65429.0,65428.0,0.458518]
["bitfinex","BTCUSD",1718632075432,0.02783386,65431.0,65427.0,0.305682]
["bitfinex","BTCUSD",1718632075654,0.02783386,65431.0,65428.0,0.319676]
["bitfinex","BTCUSD",1718632075877,0.02783386,65431.0,65430.0,0.152835]
["bitfinex","BTCUSD",1718632076726,0.02783386,65431.0,65430.0,0.458505]
["bitfinex","BTCUSD",1718632077420,0.01301778,65428.0,65425.0,0.152844]
["bitfinex","BTCUSD",1718632077652,0.01301778,65429.0,65428.0,0.305679]
["bitfinex","BTCUSD",1718632078194,0.01301778,65424.0,65423.0,0.152851]
["bitfinex","BTCUSD",1718632078408,0.01301778,65422.0,65420.0,0.152857]
["bitfinex","BTCUSD",1718632078599,0.01301778,65423.0,65422.0,0.152852]
["bitfinex","BTCUSD",1718632079292,0.01301778,65423.0,65414.0,0.2733]
["bitfinex","BTCUSD",1718632079293,0.01301778,65411.0,65409.0,0.152884]
["bitfinex","BTCUSD",1718632079560,0.01301778,65412.0,65411.0,0.305758]
["bitfinex","BTCUSD",1718632079780,0.01301778,65412.0,65411.0,0.458637]
["bitfinex","BTCUSD",1718632079994,0.01301778,65412.0,65411.0,0.764395]
["bitfinex","BTCUSD",1718632080229,0.152861,65419.0,65406.0,0.00085]
["bitfinex","BTCUSD",1718632080230,0.01301778,65409.0,65406.0,0.00085]
["bitfinex","BTCUSD",1718632080437,0.01301778,65411.0,65408.0,0.30863899]
["bitfinex","BTCUSD",1718632080668,0.152884,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718632080871,0.31878578,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718632081077,0.01301778,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718632081279,0.68666978,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718632081487,1.57300578,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718632081827,1.56300578,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718632082259,1.87877378,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718632082374,1.57300578,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718632083192,1.87877378,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718632083416,1.57300578,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718632084051,1.57300578,65409.0,65408.0,0.01686799]
["bitfinex","BTCUSD",1718632084248,1.56300578,65409.0,65408.0,0.01686799]
["bitfinex","BTCUSD",1718632084453,1.57300578,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718632085004,1.56400578,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718632085205,1.57400578,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718632085411,1.57300578,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718632086012,1.549988,65409.0,65408.0,0.00486799]
["bitfinex","BTCUSD",1718632086216,1.57300578,65409.0,65408.0,0.00486799]
["bitfinex","BTCUSD",1718632086625,1.57300578,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718632087288,1.87877378,65409.0,65408.0,0.00486799]
["bitfinex","BTCUSD",1718632087455,1.57300578,65409.0,65408.0,0.00486799]
["bitfinex","BTCUSD",1718632087624,2.07877378,65409.0,65408.0,0.00486799]
["bitfinex","BTCUSD",1718632087849,1.97977378,65409.0,65408.0,0.00486799]
["bitfinex","BTCUSD",1718632088047,2.07877378,65409.0,65408.0,0.00486799]
["bitfinex","BTCUSD",1718632088645,1.97877378,65409.0,65408.0,0.00486799]
["bitfinex","BTCUSD",1718632088863,1.31723778,65409.0,65408.0,0.00486799]
["bitfinex","BTCUSD",1718632089081,1.62300578,65409.0,65408.0,0.00286799]
["bitfinex","BTCUSD",1718632089483,1.62400578,65409.0,65408.0,0.00386799]
["bitfinex","BTCUSD",1718632089684,1.62400578,65409.0,65408.0,0.00586799]
["bitfinex","BTCUSD",1718632090088,2.07977378,65409.0,65408.0,0.00386799]
["bitfinex","BTCUSD",1718632091221,2.117656,65409.0,65408.0,0.00386799]
["bitfinex","BTCUSD",1718632091435,2.24293678,65406.0,65405.0,0.00851]
["bitfinex","BTCUSD",1718632091631,0.21575925,65393.0,65385.0,0.00852]
["bitfinex","BTCUSD",1718632091931,1.92397978,65386.0,65385.0,0.00852]
["bitfinex","BTCUSD",1718632092092,2.53572978,65386.0,65385.0,0.00852]
["bitfinex","BTCUSD",1718632092313,1.91561478,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632092512,2.24449978,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632092914,2.55038478,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632093171,1.60471478,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632093377,0.93294478,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632093586,1.24882978,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632094205,1.55471478,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632095012,1.60471478,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632095233,2.37738478,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632095436,2.96598478,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632095564,2.61209978,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632095970,2.30621478,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632096180,2.71209978,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632096604,3.01798478,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632096949,2.61209978,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632097153,2.71209978,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632098285,2.61009978,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632098586,0.764712,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632098791,0.01301778,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632098992,0.47184478,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632099197,0.01301778,65385.0,65384.0,0.152942]
["bitfinex","BTCUSD",1718632099415,0.01481608,65390.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632099416,0.02783386,65390.0,65389.0,0.458791]
["bitfinex","BTCUSD",1718632099632,0.01301778,65389.0,65388.0,0.152933]
["bitfinex","BTCUSD",1718632099844,0.01401778,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632100284,0.77872978,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632100493,1.29501478,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632100701,1.62489978,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632101769,1.72489978,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632102034,1.77489978,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632102479,1.36901478,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632103321,2.00879978,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632104152,1.36901478,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632104373,0.69324478,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632104594,1.00112978,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632105230,0.69524478,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632105460,1.00112978,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632105662,1.30701478,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632106039,1.09561478,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632106249,1.09361478,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632106453,0.79972978,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632106985,0.02301778,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632107300,0.17595978,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632107484,1.14561478,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632107734,1.50041478,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632108006,2.22763479,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632108263,2.26545087,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632109043,2.16545087,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632109291,2.26545087,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632109536,2.26345087,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632109807,1.77366587,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632110080,1.78166587,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632110343,1.68148191,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632110658,1.69248191,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632111210,1.68148191,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632111433,1.68448191,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632111710,0.50841191,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632111986,0.51641191,65384.0,65383.0,0.01052]
["bitfinex","BTCUSD",1718632112268,0.20052691,65384.0,65383.0,0.01052]
["bitfinex","BTCUSD",1718632112588,0.04758491,65384.0,65383.0,0.163464]
["bitfinex","BTCUSD",1718632112825,0.03276883,65384.0,65383.0,0.469353]
["bitfinex","BTCUSD",1718632113061,0.03276883,65384.0,65383.0,0.01052]
["bitfinex","BTCUSD",1718632113301,0.18571083,65384.0,65383.0,0.01052]
["bitfinex","BTCUSD",1718632113577,0.47259583,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632113819,0.48659583,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632114066,0.02776883,65384.0,65383.0,0.468353]
["bitfinex","BTCUSD",1718632114313,0.01376883,65384.0,65383.0,0.467353]
["bitfinex","BTCUSD",1718632114560,0.01376883,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632114814,0.02276883,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632115310,1.10336583,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632115562,1.40925083,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632115845,1.62095083,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632116337,1.31506583,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632116612,1.09336583,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632116828,0.00993501,65384.0,65383.0,1.235842]
["bitfinex","BTCUSD",1718632117088,0.00993501,65384.0,65383.0,1.66870071]
["bitfinex","BTCUSD",1718632117322,0.00993501,65384.0,65383.0,0.47112]
["bitfinex","BTCUSD",1718632117553,0.00093501,65384.0,65383.0,0.623064]
["bitfinex","BTCUSD",1718632117736,0.00093501,65384.0,65383.0,0.928953]
["bitfinex","BTCUSD",1718632117987,0.00293501,65384.0,65383.0,0.928953]
["bitfinex","BTCUSD",1718632118209,0.00293501,65384.0,65383.0,0.47012]
["bitfinex","BTCUSD",1718632118459,0.01376883,65384.0,65383.0,0.47012]
["bitfinex","BTCUSD",1718632118662,0.16671083,65384.0,65383.0,0.47012]
["bitfinex","BTCUSD",1718632118904,1.08536583,65384.0,65383.0,0.02052]
["bitfinex","BTCUSD",1718632119540,1.09536583,65384.0,65383.0,0.02052]
["bitfinex","BTCUSD",1718632119749,0.16771083,65384.0,65383.0,0.02052]
["bitfinex","BTCUSD",1718632120226,0.47359583,65384.0,65383.0,0.02052]
["bitfinex","BTCUSD",1718632120436,0.77948083,65384.0,65383.0,0.02052]
["bitfinex","BTCUSD",1718632120641,1.08636583,65384.0,65383.0,0.03452]
["bitfinex","BTCUSD",1718632120857,1.09636583,65384.0,65383.0,0.03452]
["bitfinex","BTCUSD",1718632121542,1.09536583,65384.0,65383.0,0.02052]
["bitfinex","BTCUSD",1718632121752,1.09536583,65384.0,65383.0,0.02252]
["bitfinex","BTCUSD",1718632121932,1.08636583,65384.0,65383.0,0.03452]
["bitfinex","BTCUSD",1718632122198,0.77948083,65384.0,65383.0,0.02052]
["bitfinex","BTCUSD",1718632122462,0.77848083,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632122706,0.16671083,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632123187,0.78701083,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632123688,0.79701083,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632123931,1.10389583,65384.0,65383.0,0.02252]
["bitfinex","BTCUSD",1718632124394,1.10389583,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632124395,1.10289583,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632124611,1.10389583,65384.0,65383.0,0.02052]
["bitfinex","BTCUSD",1718632125076,2.23098083,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632125304,2.61768511,65384.0,65383.0,0.02152]
["bitfinex","BTCUSD",1718632125722,2.61768511,65384.0,65383.0,0.01352]
["bitfinex","BTCUSD",1718632125723,2.61668511,65384.0,65383.0,0.01352]
["bitfinex","BTCUSD",1718632125931,2.61668511,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632126138,2.68470058,65384.0,65383.0,0.00852]
["bitfinex","BTCUSD",1718632126350,2.62268511,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632126977,2.62170944,65384.0,65383.0,0.00952]
["bitfinex","BTCUSD",1718632127189,2.62270944,65384.0,65383.0,0.01652]
["bitfinex","BTCUSD",1718632127402,2.97393049,65384.0,65383.0,0.01652]
["bitfinex","BTCUSD",1718632127611,2.9966034,65384.0,65383.0,0.01652]
["bitfinex","BTCUSD",1718632127866,2.56041857,65381.0,65380.0,0.000981]
["bitfinex","BTCUSD",1718632128085,2.56041857,65381.0,65373.0,0.00853]
["bitfinex","BTCUSD",1718632128086,2.13026382,65374.0,65373.0,0.00853]
["bitfinex","BTCUSD",1718632128303,3.2703351,65374.0,65373.0,0.00853]
["bitfinex","BTCUSD",1718632128524,3.2703351,65374.0,65355.0,0.02]
["bitfinex","BTCUSD",1718632128525,2.43410451,65366.0,65355.0,0.02]
["bitfinex","BTCUSD",1718632128784,2.75734242,65366.0,65355.0,0.02]
["bitfinex","BTCUSD",1718632129042,3.1011275,65366.0,65355.0,0.02]
["bitfinex","BTCUSD",1718632129298,1.32078473,65366.0,65365.0,0.51665007]
["bitfinex","BTCUSD",1718632129593,2.72048959,65366.0,65365.0,0.51665007]
["bitfinex","BTCUSD",1718632130171,2.57385859,65366.0,65365.0,0.51265007]
["bitfinex","BTCUSD",1718632130684,2.59685859,65366.0,65365.0,0.51265007]
["bitfinex","BTCUSD",1718632130930,2.90282759,65366.0,65365.0,0.51265007]
["bitfinex","BTCUSD",1718632131166,2.30488959,65366.0,65365.0,0.51365007]
["bitfinex","BTCUSD",1718632131650,2.29188959,65366.0,65365.0,0.51165007]
["bitfinex","BTCUSD",1718632131895,2.58385859,65366.0,65365.0,0.51165007]
["bitfinex","BTCUSD",1718632132131,2.61185859,65366.0,65365.0,0.51165007]
["bitfinex","BTCUSD",1718632132358,2.90382759,65366.0,65365.0,0.51165007]
["bitfinex","BTCUSD",1718632132573,3.02264751,65362.0,65355.0,0.02]
["bitfinex","BTCUSD",1718632132793,3.02264751,65362.0,65361.0,0.0017152]
["bitfinex","BTCUSD",1718632132794,4.85094196,65362.0,65361.0,0.0017152]
["bitfinex","BTCUSD",1718632133020,5.0829895,65362.0,65361.0,0.0017152]
["bitfinex","BTCUSD",1718632133230,5.19631502,65362.0,65361.0,0.0017152]
["bitfinex","BTCUSD",1718632133442,5.0829895,65362.0,65361.0,0.0017152]
["bitfinex","BTCUSD",1718632133861,5.1329895,65362.0,65361.0,0.0017152]
["bitfinex","BTCUSD",1718632134070,5.2462946,65362.0,65361.0,0.0017152]
["bitfinex","BTCUSD",1718632134300,5.1329895,65362.0,65361.0,0.0017152]
["bitfinex","BTCUSD",1718632134504,5.1469895,65362.0,65361.0,0.0017152]
["bitfinex","BTCUSD",1718632134931,5.1329895,65362.0,65361.0,0.0017152]
["bitfinex","BTCUSD",1718632135140,2.84861751,65356.0,65355.0,0.0167152]
["bitfinex","BTCUSD",1718632135346,2.87161751,65356.0,65355.0,0.0167152]
["bitfinex","BTCUSD",1718632135785,2.58172475,65356.0,65355.0,0.0167152]
["bitfinex","BTCUSD",1718632136005,1.97790582,65356.0,65355.0,0.0167152]
["bitfinex","BTCUSD",1718632136218,1.49990582,65356.0,65355.0,0.0167152]
["bitfinex","BTCUSD",1718632136439,2.54740151,65356.0,65355.0,0.0167152]
["bitfinex","BTCUSD",1718632136650,2.56140151,65356.0,65355.0,0.0167152]
["bitfinex","BTCUSD",1718632136897,2.83915151,65356.0,65355.0,0.0167152]
["bitfinex","BTCUSD",1718632137315,3.18216751,65356.0,65355.0,0.0167152]
["bitfinex","BTCUSD",1718632137528,2.87615151,65356.0,65355.0,0.0167152]
["bitfinex","BTCUSD",1718632137750,2.86215151,65356.0,65355.0,0.0167152]
["bitfinex","BTCUSD",1718632137962,3.18216751,65356.0,65355.0,0.0167152]
["bitfinex","BTCUSD",1718632138385,3.16816751,65356.0,65355.0,0.0167152]
["bitfinex","BTCUSD",1718632138822,2.87615151,65356.0,65355.0,0.0167152]
["bitfinex","BTCUSD",1718632139037,2.47838551,65356.0,65355.0,0.0167152]
["bitfinex","BTCUSD",1718632139257,2.49238551,65356.0,65355.0,0.0167152]
["bitfinex","BTCUSD",1718632139674,2.47838551,65356.0,65355.0,0.0167152]
["bitfinex","BTCUSD",1718632140131,2.89015151,65356.0,65355.0,0.0167152]
["bitfinex","BTCUSD",1718632140370,3.18216751,65356.0,65355.0,0.0167152]
["bitfinex","BTCUSD",1718632140796,2.87615151,65356.0,65355.0,0.0167152]
["bitfinex","BTCUSD",1718632141005,2.86215151,65356.0,65355.0,0.0175652]
["bitfinex","BTCUSD",1718632141213,3.18216751,65356.0,65355.0,0.0175652]
["bitfinex","BTCUSD",1718632141429,2.87615151,65356.0,65355.0,0.0175652]
["bitfinex","BTCUSD",1718632141675,2.25538551,65356.0,65355.0,0.0175652]
["bitfinex","BTCUSD",1718632141897,2.54740151,65356.0,65355.0,0.0175652]
["bitfinex","BTCUSD",1718632142348,2.56140151,65356.0,65355.0,0.0175652]
["bitfinex","BTCUSD",1718632142570,2.86741751,65356.0,65355.0,0.0175652]
["bitfinex","BTCUSD",1718632142779,3.03916751,65356.0,65355.0,0.0175652]
["bitfinex","BTCUSD",1718632143350,2.73315151,65356.0,65355.0,0.0175652]
["bitfinex","BTCUSD",1718632143632,2.75615151,65356.0,65355.0,0.01450272]
["bitfinex","BTCUSD",1718632143911,2.74215151,65356.0,65355.0,0.01450272]
["bitfinex","BTCUSD",1718632144167,3.06216751,65356.0,65355.0,0.01450272]
["bitfinex","BTCUSD",1718632144666,3.04816751,65356.0,65355.0,0.01450272]
["bitfinex","BTCUSD",1718632145089,3.06216751,65356.0,65355.0,0.01450272]
["bitfinex","BTCUSD",1718632145529,3.12841988,65356.0,65355.0,0.01450272]
["bitfinex","BTCUSD",1718632145970,3.12626841,65356.0,65355.0,0.01450272]
["bitfinex","BTCUSD",1718632146398,3.90797892,65356.0,65355.0,0.01450272]
["bitfinex","BTCUSD",1718632146839,4.36547492,65356.0,65355.0,0.01450272]
["bitfinex","BTCUSD",1718632147295,5.01098792,65356.0,65355.0,0.01450272]
["bitfinex","BTCUSD",1718632148471,4.24843351,65353.0,65351.0,0.16517847]
["bitfinex","BTCUSD",1718632148715,4.24843351,65353.0,65339.0,0.50574886]
["bitfinex","BTCUSD",1718632148716,0.62054926,65340.0,65339.0,0.50574886]
["bitfinex","BTCUSD",1718632148951,2.39756051,65334.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632149181,3.00979851,65334.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632149434,3.35373359,65334.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632149706,3.08595473,65334.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632149925,3.39207373,65334.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632150139,3.39207373,65334.0,65333.0,0.1]
["bitfinex","BTCUSD",1718632150395,2.26521751,65332.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632150675,1.66130982,65332.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632151460,1.13428182,65332.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632151676,0.02881608,65334.0,65333.0,0.459186]
["bitfinex","BTCUSD",1718632151886,0.014,65334.0,65333.0,1.25803031]
["bitfinex","BTCUSD",1718632152092,0.014,65334.0,65333.0,0.49272031]
["bitfinex","BTCUSD",1718632152529,0.01283382,65346.0,65343.0,0.153036]
["bitfinex","BTCUSD",1718632152733,0.01283382,65343.0,65338.0,0.153049]
["bitfinex","BTCUSD",1718632152945,0.15304,65342.0,65341.0,0.00222031]
["bitfinex","BTCUSD",1718632153151,0.306073,65344.0,65343.0,0.48382031]
["bitfinex","BTCUSD",1718632153356,0.47194282,65344.0,65343.0,0.4816]
["bitfinex","BTCUSD",1718632153584,0.77801482,65344.0,65343.0,0.4816]
["bitfinex","BTCUSD",1718632153800,0.47194182,65344.0,65343.0,0.4816]
["bitfinex","BTCUSD",1718632154024,0.47194182,65344.0,65343.0,0.48382031]
["bitfinex","BTCUSD",1718632154236,0.01283382,65344.0,65343.0,0.48382031]
["bitfinex","BTCUSD",1718632154446,0.01481608,65348.0,65346.0,0.48502031]
["bitfinex","BTCUSD",1718632154447,0.01283382,65347.0,65346.0,0.48502031]
["bitfinex","BTCUSD",1718632154671,0.01283382,65347.0,65346.0,0.4828]
["bitfinex","BTCUSD",1718632154903,0.77797882,65347.0,65346.0,0.4828]
["bitfinex","BTCUSD",1718632155122,1.08403682,65347.0,65346.0,0.4828]
["bitfinex","BTCUSD",1718632156100,1.09403682,65347.0,65346.0,0.4828]
["bitfinex","BTCUSD",1718632156295,1.40009482,65347.0,65346.0,0.4828]
["bitfinex","BTCUSD",1718632156527,1.09403682,65347.0,65346.0,0.4828]
["bitfinex","BTCUSD",1718632156728,1.10003682,65347.0,65346.0,0.4828]
["bitfinex","BTCUSD",1718632156940,1.09003682,65347.0,65346.0,0.4828]
["bitfinex","BTCUSD",1718632157356,0.47792082,65347.0,65346.0,0.4828]
["bitfinex","BTCUSD",1718632157575,0.47792082,65347.0,65346.0,0.4838]
["bitfinex","BTCUSD",1718632157576,1.09803682,65347.0,65346.0,0.4838]
["bitfinex","BTCUSD",1718632158009,1.41409482,65347.0,65346.0,0.47404902]
["bitfinex","BTCUSD",1718632158251,1.09803682,65347.0,65346.0,0.47404902]
["bitfinex","BTCUSD",1718632158478,0.79197882,65347.0,65346.0,0.47404902]
["bitfinex","BTCUSD",1718632159877,1.10803682,65347.0,65346.0,0.47404902]
["bitfinex","BTCUSD",1718632160346,1.09803682,65347.0,65346.0,0.47404902]
["bitfinex","BTCUSD",1718632160916,1.09803682,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1718632160917,1.15803682,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1718632161196,1.25581651,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1718632161377,1.15803682,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1718632162066,1.46409482,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1718632162294,1.56187451,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1718632164187,1.46409482,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1718632165334,1.45809482,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1718632165568,1.46409482,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1718632165797,1.56187451,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1718632166028,1.55587451,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1718632166546,2.03083251,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1718632166775,2.09652297,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1718632167007,2.57203251,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1718632167260,2.53551059,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1718632167507,1.08428182,65332.0,65331.0,0.00326749]
["bitfinex","BTCUSD",1718632168190,1.09428182,65332.0,65331.0,0.00326749]
["bitfinex","BTCUSD",1718632168410,1.40040982,65332.0,65331.0,0.00326749]
["bitfinex","BTCUSD",1718632168917,1.09428182,65332.0,65331.0,0.00326749]
["bitfinex","BTCUSD",1718632170302,1.54918951,65332.0,65331.0,0.00326749]
["bitfinex","BTCUSD",1718632170548,1.45140982,65332.0,65331.0,0.00326749]
["bitfinex","BTCUSD",1718632170798,1.45040982,65332.0,65331.0,0.00326749]
["bitfinex","BTCUSD",1718632171036,1.45140982,65332.0,65331.0,0.00326749]
["bitfinex","BTCUSD",1718632171467,1.44140982,65332.0,65331.0,0.00326749]
["bitfinex","BTCUSD",1718632171691,0.77915382,65332.0,65331.0,0.00326749]
["bitfinex","BTCUSD",1718632171935,0.77915382,65332.0,65331.0,0.4824878]
["bitfinex","BTCUSD",1718632171936,0.001,65332.0,65331.0,0.4824878]
["bitfinex","BTCUSD",1718632172378,0.01481608,65333.0,65332.0,0.00222031]
["bitfinex","BTCUSD",1718632172610,0.16589782,65332.0,65331.0,0.48526749]
["bitfinex","BTCUSD",1718632172841,0.01283382,65332.0,65331.0,0.4824878]
["bitfinex","BTCUSD",1718632173058,0.47202582,65332.0,65331.0,0.4824878]
["bitfinex","BTCUSD",1718632173261,1.08428182,65332.0,65331.0,0.48026749]
["bitfinex","BTCUSD",1718632173459,0.77815382,65332.0,65331.0,0.4824878]
["bitfinex","BTCUSD",1718632173660,0.01283382,65337.0,65331.0,0.4824878]
["bitfinex","BTCUSD",1718632173877,0.16588582,65337.0,65336.0,0.00222031]
["bitfinex","BTCUSD",1718632174155,0.01283382,65338.0,65337.0,0.00222031]
["bitfinex","BTCUSD",1718632174362,0.16588382,65338.0,65337.0,0.25522031]
["bitfinex","BTCUSD",1718632174557,0.47198382,65338.0,65337.0,0.253]
["bitfinex","BTCUSD",1718632174782,0.47198382,65338.0,65337.0,0.48302031]
["bitfinex","BTCUSD",1718632174997,0.77808382,65338.0,65337.0,0.48302031]
["bitfinex","BTCUSD",1718632175198,0.47198382,65338.0,65337.0,0.4808]
["bitfinex","BTCUSD",1718632175403,0.77808382,65338.0,65337.0,0.4808]
["bitfinex","BTCUSD",1718632175648,0.47198382,65338.0,65337.0,0.48302031]
["bitfinex","BTCUSD",1718632176487,0.77808382,65338.0,65337.0,0.4808]
["bitfinex","BTCUSD",1718632176706,0.78608382,65338.0,65337.0,0.4818]
["bitfinex","BTCUSD",1718632177350,0.78608382,65338.0,65337.0,0.001]
["bitfinex","BTCUSD",1718632177772,0.79308382,65338.0,65337.0,0.001]
["bitfinex","BTCUSD",1718632177978,1.10918382,65338.0,65337.0,0.001]
["bitfinex","BTCUSD",1718632178624,1.41528382,65338.0,65337.0,0.001]
["bitfinex","BTCUSD",1718632179962,1.72138382,65338.0,65337.0,0.001]
["bitfinex","BTCUSD",1718632180182,1.41528382,65338.0,65337.0,0.001]
["bitfinex","BTCUSD",1718632180650,1.86916351,65338.0,65337.0,0.001]
["bitfinex","BTCUSD",1718632180870,1.87431903,65338.0,65337.0,0.001]
["bitfinex","BTCUSD",1718632181077,2.65729872,65338.0,65337.0,0.001]
["bitfinex","BTCUSD",1718632181291,2.3254062,65338.0,65337.0,0.001]
["bitfinex","BTCUSD",1718632181494,2.27607627,65338.0,65337.0,0.001]
["bitfinex","BTCUSD",1718632181771,2.25307627,65338.0,65337.0,0.001]
["bitfinex","BTCUSD",1718632181995,2.20789451,65338.0,65337.0,0.001]
["bitfinex","BTCUSD",1718632182204,2.13979009,65338.0,65337.0,0.001]
["bitfinex","BTCUSD",1718632182419,2.32837273,65338.0,65337.0,0.001]
["bitfinex","BTCUSD",1718632182628,1.09428182,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632183017,1.08428182,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632183450,1.09428182,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632183676,2.08331623,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632183893,2.07684423,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632184093,1.97906454,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632184324,2.09235072,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632184545,2.20013041,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632184763,2.10235072,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632185188,2.20013041,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632185613,2.13684423,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632185823,2.15235072,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632186022,2.16135072,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632186670,2.77433041,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632186892,3.01412201,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632187555,3.00512201,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632187774,2.99512201,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632188225,3.10087201,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632188440,2.79474401,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632188666,2.68899401,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632189368,2.70299401,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632189795,2.68899401,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632190204,2.70299401,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632190421,2.71699401,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632190859,2.41086601,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632191067,2.38691623,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632191279,2.67904423,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632191500,2.38691623,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632191724,2.4108663,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632192173,2.38691623,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632192388,2.41086661,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632192603,2.71699461,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632193476,2.41086661,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632194132,2.71699461,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632196779,2.80874461,65332.0,65331.0,0.00411749]
["bitfinex","BTCUSD",1718632197142,2.85039143,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632197560,2.54426343,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632197781,2.45251343,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632198005,2.29008692,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632198210,2.40333275,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632198420,1.36050517,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632198650,1.20657861,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632198860,1.52670661,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632199068,1.71508293,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632199272,1.67843929,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632199475,1.58066239,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632199687,1.28853439,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632200100,1.25199142,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632200716,1.2153475,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632201163,0.9232195,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632201556,1.2293475,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632201761,1.53553354,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632201971,1.58553354,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632202188,1.68331323,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632202386,1.54022053,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632202648,0.51183653,65332.0,65331.0,0.27380001]
["bitfinex","BTCUSD",1718632202858,0.51183653,65332.0,65331.0,0.49170001]
["bitfinex","BTCUSD",1718632202859,0.04064964,65332.0,65331.0,0.49170001]
["bitfinex","BTCUSD",1718632203075,0.04064964,65332.0,65331.0,0.49392032]
["bitfinex","BTCUSD",1718632203293,0.04064964,65332.0,65331.0,0.64698632]
["bitfinex","BTCUSD",1718632203294,0.028,65332.0,65331.0,0.64698632]
["bitfinex","BTCUSD",1718632203535,0.014,65332.0,65331.0,0.49392032]
["bitfinex","BTCUSD",1718632203782,0.014,65332.0,65331.0,0.64698632]
["bitfinex","BTCUSD",1718632204019,0.028,65332.0,65331.0,0.95311932]
["bitfinex","BTCUSD",1718632204523,0.028,65332.0,65331.0,0.49392032]
["bitfinex","BTCUSD",1718632204524,0.014,65332.0,65331.0,0.49392032]
["bitfinex","BTCUSD",1718632204716,0.028,65332.0,65331.0,0.49392032]
["bitfinex","BTCUSD",1718632205460,0.014,65332.0,65331.0,0.49392032]
["bitfinex","BTCUSD",1718632205705,0.01264964,65336.0,65331.0,0.49170001]
["bitfinex","BTCUSD",1718632205938,0.47284164,65332.0,65331.0,0.49170001]
["bitfinex","BTCUSD",1718632206169,0.78896964,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632206393,1.49800533,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632206626,1.41366074,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632206843,1.62946914,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632207055,1.68963769,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632207472,1.68963769,65332.0,65331.0,0.00200001]
["bitfinex","BTCUSD",1718632207473,1.47847682,65332.0,65331.0,0.00200001]
["bitfinex","BTCUSD",1718632207679,1.17234882,65332.0,65331.0,0.00200001]
["bitfinex","BTCUSD",1718632207886,1.28582386,65332.0,65331.0,0.00200001]
["bitfinex","BTCUSD",1718632208088,1.17234882,65332.0,65331.0,0.00200001]
["bitfinex","BTCUSD",1718632208309,1.24044005,65332.0,65331.0,0.00200001]
["bitfinex","BTCUSD",1718632208730,1.17234882,65332.0,65331.0,0.00200001]
["bitfinex","BTCUSD",1718632208953,1.17234882,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632209151,0.20796482,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632209369,0.19452972,65332.0,65331.0,0.50370001]
["bitfinex","BTCUSD",1718632209578,0.21852972,65332.0,65331.0,0.50370001]
["bitfinex","BTCUSD",1718632209811,0.05546572,65332.0,65331.0,0.50370001]
["bitfinex","BTCUSD",1718632210221,0.83078572,65332.0,65331.0,0.50370001]
["bitfinex","BTCUSD",1718632210427,1.12291372,65332.0,65331.0,0.50370001]
["bitfinex","BTCUSD",1718632210637,0.50065772,65332.0,65331.0,0.50370001]
["bitfinex","BTCUSD",1718632210842,0.01481608,65332.0,65331.0,0.50592032]
["bitfinex","BTCUSD",1718632211053,0.01481608,65332.0,65331.0,0.50370001]
["bitfinex","BTCUSD",1718632211260,0.48665772,65332.0,65331.0,0.50370001]
["bitfinex","BTCUSD",1718632211478,0.49465772,65332.0,65331.0,0.50370001]
["bitfinex","BTCUSD",1718632211683,0.81078572,65332.0,65331.0,0.50370001]
["bitfinex","BTCUSD",1718632211893,0.03546572,65332.0,65331.0,0.50370001]
["bitfinex","BTCUSD",1718632212099,0.02281608,65332.0,65331.0,0.50370001]
["bitfinex","BTCUSD",1718632212315,0.03546572,65332.0,65331.0,0.50370001]
["bitfinex","BTCUSD",1718632212468,0.50865772,65332.0,65331.0,0.50370001]
["bitfinex","BTCUSD",1718632212669,0.82478572,65332.0,65331.0,0.50370001]
["bitfinex","BTCUSD",1718632212879,1.13091372,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632213115,0.82478572,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632213259,0.04946572,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632213488,0.51865772,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632213692,0.50865772,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632213895,0.82478572,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632214775,1.11691372,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632214951,0.81078572,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632215153,0.81878572,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632215380,0.80978572,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632215584,0.79978572,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632215751,0.79278572,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632216060,0.04046572,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632216259,0.05246572,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632216478,0.19252972,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632216892,0.19452972,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632217225,0.04146572,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632217433,0.19452972,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632217637,0.50065772,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632217867,0.80678572,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632218477,0.79278572,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632218653,0.80578572,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632218929,0.81878572,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632219140,0.81578572,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632219313,1.12191372,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632219523,1.54015673,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632219786,1.80005673,65332.0,65331.0,1e-08]
["bitfinex","BTCUSD",1718632219990,1.80005673,65332.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632219991,0.62964933,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632220198,1.56242565,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632220400,1.46464596,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632220599,1.56242565,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632221236,1.56232565,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632222972,1.57632565,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632223382,2.09337265,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632223591,2.57193733,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632223804,2.6694646,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632224245,2.3633176,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632224703,2.6694646,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632225118,2.65399005,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632225344,2.63999005,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632225570,2.65399005,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632225789,2.66799005,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632226208,2.65399005,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632226623,2.68673296,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632226822,2.28280627,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632227286,2.09890627,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632228120,2.19668596,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632228975,2.09890627,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632229179,1.24985927,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632229404,1.29132127,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632229616,1.50665431,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632229818,1.45665431,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632230021,1.50665431,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632230235,1.604434,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632230455,1.55566943,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632230673,1.66918103,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632230888,1.50665431,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632231085,1.5974671,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632231285,1.66763398,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632231499,1.83114538,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632231945,2.29819238,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632232179,2.18468078,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632232619,2.72561073,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632233063,2.30768404,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632233299,2.28468404,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632233716,2.32367278,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632233931,2.38205038,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632234131,1.48422369,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632234339,1.86419949,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632234847,1.2993728,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632235052,1.3133728,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632235271,1.5246287,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632235472,1.8307757,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632235886,1.71729949,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632236102,2.02344649,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632236311,1.71729949,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632236958,2.37759949,65328.0,65327.0,0.0010218]
["bitfinex","BTCUSD",1718632237162,1.71390233,65318.0,65317.0,0.00852]
["bitfinex","BTCUSD",1718632237385,2.13272426,65318.0,65317.0,0.00852]
["bitfinex","BTCUSD",1718632237618,2.50529588,65318.0,65317.0,0.00852]
["bitfinex","BTCUSD",1718632237840,2.30672064,65314.0,65313.0,0.54208842]
["bitfinex","BTCUSD",1718632238069,2.51792946,65314.0,65313.0,0.54208842]
["bitfinex","BTCUSD",1718632238313,2.53996457,65314.0,65313.0,0.54208842]
["bitfinex","BTCUSD",1718632238521,2.47497889,65314.0,65313.0,0.54208842]
["bitfinex","BTCUSD",1718632238759,2.42653544,65314.0,65313.0,0.54208842]
["bitfinex","BTCUSD",1718632238984,2.51726174,65314.0,65313.0,0.54208842]
["bitfinex","BTCUSD",1718632239208,2.42653544,65314.0,65313.0,0.54208842]
["bitfinex","BTCUSD",1718632239425,2.48965575,65314.0,65313.0,0.54208842]
["bitfinex","BTCUSD",1718632239669,2.29715771,65314.0,65313.0,0.54208842]
["bitfinex","BTCUSD",1718632239921,1.80468011,65314.0,65313.0,0.54208842]
["bitfinex","BTCUSD",1718632240137,1.64378011,65314.0,65313.0,0.54208842]
["bitfinex","BTCUSD",1718632240366,1.64378011,65314.0,65313.0,1.04280873]
["bitfinex","BTCUSD",1718632240367,0.01258545,65314.0,65313.0,1.04280873]
["bitfinex","BTCUSD",1718632240833,0.014,65314.0,65313.0,1.04280873]
["bitfinex","BTCUSD",1718632241042,0.02436906,65314.0,65313.0,1.50213373]
["bitfinex","BTCUSD",1718632241249,0.02436906,65314.0,65313.0,1.04143842]
["bitfinex","BTCUSD",1718632241250,0.16565564,65314.0,65313.0,1.04143842]
["bitfinex","BTCUSD",1718632241459,1.085745,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632241678,1.1216637,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632241890,0.1890247,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632242123,0.0359187,65314.0,65313.0,1.04143842]
["bitfinex","BTCUSD",1718632242624,0.49686864,65314.0,65313.0,1.04365873]
["bitfinex","BTCUSD",1718632242835,0.03544584,65314.0,65313.0,1.04365873]
["bitfinex","BTCUSD",1718632243049,0.025,65314.0,65313.0,1.50298373]
["bitfinex","BTCUSD",1718632243516,0.025,65314.0,65313.0,1.80920073]
["bitfinex","BTCUSD",1718632243744,0.025,65314.0,65313.0,1.81241034]
["bitfinex","BTCUSD",1718632244601,0.01254964,65322.0,65320.0,0.00222031]
["bitfinex","BTCUSD",1718632244830,0.02313291,65321.0,65320.0,0.00222031]
["bitfinex","BTCUSD",1718632245076,0.01058327,65321.0,65320.0,0.00222031]
["bitfinex","BTCUSD",1718632245268,0.01058327,65321.0,65314.0,0.00320961]
["bitfinex","BTCUSD",1718632245269,0.16564364,65319.0,65318.0,0.00222031]
["bitfinex","BTCUSD",1718632245481,0.01058327,65321.0,65320.0,0.00222031]
["bitfinex","BTCUSD",1718632245689,0.01254964,65322.0,65318.0,0.49102031]
["bitfinex","BTCUSD",1718632245898,0.16564364,65319.0,65318.0,0.49102031]
["bitfinex","BTCUSD",1718632246129,0.16564164,65320.0,65319.0,0.00222031]
["bitfinex","BTCUSD",1718632246560,0.47183264,65319.0,65318.0,0.4888]
["bitfinex","BTCUSD",1718632246782,0.77802164,65319.0,65318.0,0.4888]
["bitfinex","BTCUSD",1718632246988,1.08421064,65319.0,65318.0,0.4888]
["bitfinex","BTCUSD",1718632247205,0.47186864,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632247427,0.77808164,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632248322,1.08429464,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632248531,0.77808164,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632248781,0.48242386,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632249185,0.78863686,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632249396,0.48242386,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632249806,0.01055522,65314.0,65313.0,0.54515873]
["bitfinex","BTCUSD",1718632250100,0.01254964,65317.0,65313.0,0.69826573]
["bitfinex","BTCUSD",1718632250351,0.18090608,65321.0,65313.0,0.69826573]
["bitfinex","BTCUSD",1718632250352,0.00679039,65315.0,65314.0,0.00222031]
["bitfinex","BTCUSD",1718632250566,0.01254964,65315.0,65314.0,0.66362631]
["bitfinex","BTCUSD",1718632250777,0.01254964,65317.0,65316.0,0.00222031]
["bitfinex","BTCUSD",1718632250951,0.01254964,65317.0,65316.0,0.15532131]
["bitfinex","BTCUSD",1718632251164,0.01254964,65315.0,65314.0,0.5083]
["bitfinex","BTCUSD",1718632251690,0.48062139,65315.0,65314.0,0.5083]
["bitfinex","BTCUSD",1718632251891,0.02130939,65315.0,65314.0,0.5083]
["bitfinex","BTCUSD",1718632252037,0.02130939,65315.0,65314.0,0.51052031]
["bitfinex","BTCUSD",1718632252251,0.01254964,65315.0,65314.0,0.5083]
["bitfinex","BTCUSD",1718632252458,0.79482939,65315.0,65314.0,0.5083]
["bitfinex","BTCUSD",1718632252659,0.02930939,65315.0,65314.0,0.5083]
["bitfinex","BTCUSD",1718632253242,0.02930939,65315.0,65314.0,0.51052031]
["bitfinex","BTCUSD",1718632253447,0.015,65315.0,65314.0,0.51052031]
["bitfinex","BTCUSD",1718632253650,0.33375764,65315.0,65314.0,0.5083]
["bitfinex","BTCUSD",1718632253888,0.02754964,65315.0,65314.0,0.51052031]
["bitfinex","BTCUSD",1718632254242,0.18065364,65315.0,65314.0,0.51052031]
["bitfinex","BTCUSD",1718632254448,0.18941339,65315.0,65314.0,0.51052031]
["bitfinex","BTCUSD",1718632254669,0.80182939,65315.0,65314.0,0.51052031]
["bitfinex","BTCUSD",1718632254876,0.16565564,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632255082,1.08429464,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632255297,0.79684176,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632255504,0.02130976,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632255759,0.17441576,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632255981,0.78684176,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632256212,1.09305476,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632256423,1.10505476,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632256636,0.79884176,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632256853,0.80884176,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632257052,1.10505476,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632257260,0.644426,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632257467,1.78299087,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632257670,2.03716372,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632257909,1.96901128,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632258239,2.05986869,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632258446,2.05386869,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632258867,2.03815873,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632259070,2.06779097,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632259275,2.06879097,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632259474,2.15964345,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632259676,2.15164913,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632259891,2.05386944,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632260123,2.06786944,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632260368,2.08186944,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632260869,2.17964913,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632261124,2.08186944,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632261349,1.98601128,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632261546,0.80528528,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632261987,0.11294404,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632262248,0.0353001,65314.0,65313.0,0.82755873]
["bitfinex","BTCUSD",1718632262455,0.0353001,65314.0,65313.0,1.04465873]
["bitfinex","BTCUSD",1718632262674,0.30617,65324.0,65314.0,0.00222031]
["bitfinex","BTCUSD",1718632262675,0.04546295,65322.0,65314.0,0.00222031]
["bitfinex","BTCUSD",1718632262888,0.04546295,65320.0,65318.0,0.153095]
["bitfinex","BTCUSD",1718632263103,0.06027903,65323.0,65320.0,0.00222031]
["bitfinex","BTCUSD",1718632263314,0.01481608,65323.0,65320.0,0.00222031]
["bitfinex","BTCUSD",1718632263521,0.153095,65319.0,65317.0,0.21932031]
["bitfinex","BTCUSD",1718632263735,0.03481608,65323.0,65314.0,0.2824]
["bitfinex","BTCUSD",1718632263952,0.459312,65315.0,65314.0,0.2824]
["bitfinex","BTCUSD",1718632264150,0.32098908,65323.0,65319.0,0.00222031]
["bitfinex","BTCUSD",1718632264370,0.01481608,65323.0,65317.0,0.00222031]
["bitfinex","BTCUSD",1718632264570,0.02881608,65323.0,65322.0,0.00222031]
["bitfinex","BTCUSD",1718632264773,0.02881608,65323.0,65318.0,0.2262]
["bitfinex","BTCUSD",1718632265012,0.02881608,65323.0,65322.0,0.00222031]
["bitfinex","BTCUSD",1718632265213,0.02881608,65323.0,65319.0,0.00222031]
["bitfinex","BTCUSD",1718632265443,0.02881608,65323.0,65320.0,0.00222031]
["bitfinex","BTCUSD",1718632265669,0.02881608,65323.0,65322.0,0.00222031]
["bitfinex","BTCUSD",1718632266352,0.01481608,65323.0,65322.0,0.00222031]
["bitfinex","BTCUSD",1718632267065,0.01481608,65323.0,65320.0,0.00222031]
["bitfinex","BTCUSD",1718632267291,0.32098908,65323.0,65320.0,0.00222031]
["bitfinex","BTCUSD",1718632267525,0.03881608,65323.0,65322.0,0.00422031]
["bitfinex","BTCUSD",1718632267759,0.03881608,65323.0,65322.0,0.2913]
["bitfinex","BTCUSD",1718632267995,0.03881608,65323.0,65322.0,0.97378231]
["bitfinex","BTCUSD",1718632268222,0.012,65323.0,65322.0,1.29895731]
["bitfinex","BTCUSD",1718632268444,0.012,65323.0,65322.0,1.60513231]
["bitfinex","BTCUSD",1718632268984,0.4656,65335.0,65334.0,1.24851731]
["bitfinex","BTCUSD",1718632269193,0.061252,65345.0,65338.0,0.46137031]
["bitfinex","BTCUSD",1718632269401,0.00093501,65346.0,65338.0,0.00222031]
["bitfinex","BTCUSD",1718632269615,0.00093501,65346.0,65338.0,0.15527031]
["bitfinex","BTCUSD",1718632269820,0.00093501,65346.0,65338.0,0.00222031]
["bitfinex","BTCUSD",1718632270049,0.00093501,65346.0,65338.0,0.52012031]
["bitfinex","BTCUSD",1718632270266,0.00093501,65346.0,65338.0,1.24847031]
["bitfinex","BTCUSD",1718632270439,0.00093501,65346.0,65338.0,0.94237031]
["bitfinex","BTCUSD",1718632270702,0.00093501,65346.0,65338.0,0.63727031]
["bitfinex","BTCUSD",1718632270916,0.153034,65345.0,65338.0,0.48422031]
["bitfinex","BTCUSD",1718632271156,0.765237,65339.0,65338.0,0.001]
["bitfinex","BTCUSD",1718632271358,0.04546295,65345.0,65338.0,0.002]
["bitfinex","BTCUSD",1718632271570,1.071332,65339.0,65338.0,0.002]
["bitfinex","BTCUSD",1718632271800,1.091332,65339.0,65338.0,0.002]
["bitfinex","BTCUSD",1718632272023,1.91859189,65339.0,65338.0,0.002]
["bitfinex","BTCUSD",1718632272241,2.01637158,65339.0,65338.0,0.002]
["bitfinex","BTCUSD",1718632272445,2.10729332,65339.0,65338.0,0.002]
["bitfinex","BTCUSD",1718632272654,1.91859189,65339.0,65338.0,0.001]
["bitfinex","BTCUSD",1718632272869,2.42246658,65339.0,65338.0,0.001]
["bitfinex","BTCUSD",1718632273114,2.44641391,65339.0,65338.0,0.001]
["bitfinex","BTCUSD",1718632273538,2.11637158,65339.0,65338.0,0.001]
["bitfinex","BTCUSD",1718632273741,2.10690669,65339.0,65338.0,0.001]
["bitfinex","BTCUSD",1718632273913,2.11637047,65339.0,65338.0,0.001]
["bitfinex","BTCUSD",1718632274136,0.153088,65322.0,65320.0,0.00222031]
["bitfinex","BTCUSD",1718632274350,0.15309,65321.0,65319.0,0.2275]
["bitfinex","BTCUSD",1718632274560,0.459276,65320.0,65319.0,0.2275]
["bitfinex","BTCUSD",1718632274769,0.153101,65316.0,65315.0,0.21902031]
["bitfinex","BTCUSD",1718632275619,0.459292,65318.0,65317.0,0.00222031]
["bitfinex","BTCUSD",1718632275828,0.306198,65317.0,65316.0,0.00222031]
["bitfinex","BTCUSD",1718632276038,0.459297,65317.0,65316.0,0.00222031]
["bitfinex","BTCUSD",1718632276450,0.153092,65320.0,65316.0,0.00222031]
["bitfinex","BTCUSD",1718632276704,0.15309,65321.0,65319.0,0.00222031]
["bitfinex","BTCUSD",1718632276919,0.001,65322.0,65321.0,0.97079031]
["bitfinex","BTCUSD",1718632277135,0.01481608,65330.0,65329.0,0.51152031]
["bitfinex","BTCUSD",1718632277355,0.306129,65332.0,65329.0,0.5093]
["bitfinex","BTCUSD",1718632277563,0.153066,65331.0,65329.0,0.51152031]
["bitfinex","BTCUSD",1718632277775,0.618662,65333.0,65332.0,0.00222031]
["bitfinex","BTCUSD",1718632278006,0.4656,65333.0,65331.0,0.00222031]
["bitfinex","BTCUSD",1718632278221,0.4656,65333.0,65329.0,0.5093]
["bitfinex","BTCUSD",1718632278222,0.4656,65333.0,65332.0,0.00222031]
["bitfinex","BTCUSD",1718632278431,0.618662,65333.0,65332.0,0.00222031]
["bitfinex","BTCUSD",1718632278785,0.163066,65331.0,65330.0,0.00222031]
["bitfinex","BTCUSD",1718632278995,0.163066,65331.0,65329.0,0.5103]
["bitfinex","BTCUSD",1718632279225,0.153069,65330.0,65329.0,0.5093]
["bitfinex","BTCUSD",1718632279455,0.153076,65327.0,65323.0,0.2775]
["bitfinex","BTCUSD",1718632279674,0.153083,65324.0,65323.0,0.2775]
["bitfinex","BTCUSD",1718632279836,0.459249,65324.0,65323.0,0.2775]
["bitfinex","BTCUSD",1718632280027,0.153087,65322.0,65321.0,0.00222031]
["bitfinex","BTCUSD",1718632280231,0.02,65328.0,65317.0,0.49722031]
["bitfinex","BTCUSD",1718632280434,0.459255,65323.0,65322.0,0.00222031]
["bitfinex","BTCUSD",1718632280698,0.008,65330.0,65325.0,0.00222031]
["bitfinex","BTCUSD",1718632280699,0.161069,65330.0,65325.0,0.00222031]
["bitfinex","BTCUSD",1718632280900,0.632662,65333.0,65332.0,0.001]
["bitfinex","BTCUSD",1718632281123,1.24491,65333.0,65332.0,0.001]
["bitfinex","BTCUSD",1718632281329,0.153076,65327.0,65326.0,0.49722031]
["bitfinex","BTCUSD",1718632281531,0.153076,65327.0,65326.0,0.495]
["bitfinex","BTCUSD",1718632281760,0.001,65328.0,65326.0,0.49722031]
["bitfinex","BTCUSD",1718632281965,0.007,65330.0,65329.0,0.00222031]
["bitfinex","BTCUSD",1718632282595,0.007,65330.0,65329.0,0.15529131]
["bitfinex","BTCUSD",1718632282891,0.007,65330.0,65329.0,0.48143331]
["bitfinex","BTCUSD",1718632283117,0.00093501,65339.0,65337.0,0.00222031]
["bitfinex","BTCUSD",1718632283322,0.00093501,65339.0,65336.0,0.00222031]
["bitfinex","BTCUSD",1718632283535,0.00093501,65339.0,65338.0,0.00222031]
["bitfinex","BTCUSD",1718632283747,0.00093501,65339.0,65338.0,0.51862031]
["bitfinex","BTCUSD",1718632283965,0.00093501,65339.0,65338.0,0.5164]
["bitfinex","BTCUSD",1718632284180,0.00093501,65339.0,65338.0,0.51862031]
["bitfinex","BTCUSD",1718632284631,0.15398201,65339.0,65338.0,0.51862031]
["bitfinex","BTCUSD",1718632284841,0.00093501,65339.0,65335.0,0.00222031]
["bitfinex","BTCUSD",1718632285051,0.00093501,65339.0,65334.0,0.2285]
["bitfinex","BTCUSD",1718632285052,0.00893501,65339.0,65338.0,0.00222031]
["bitfinex","BTCUSD",1718632285265,0.00893501,65339.0,65338.0,0.15527031]
["bitfinex","BTCUSD",1718632285485,0.00893501,65339.0,65338.0,0.48137031]
["bitfinex","BTCUSD",1718632285705,0.00893501,65339.0,65338.0,0.65327031]
["bitfinex","BTCUSD",1718632285706,0.02293501,65339.0,65338.0,0.65327031]
["bitfinex","BTCUSD",1718632285887,0.02293501,65339.0,65338.0,0.50022031]
["bitfinex","BTCUSD",1718632286100,0.02293501,65339.0,65338.0,0.65327031]
["bitfinex","BTCUSD",1718632286319,0.02293501,65339.0,65338.0,0.50022031]
["bitfinex","BTCUSD",1718632286531,0.01493501,65339.0,65338.0,0.65327031]
["bitfinex","BTCUSD",1718632286744,0.01493501,65339.0,65338.0,0.50022031]
["bitfinex","BTCUSD",1718632286967,0.01493501,65339.0,65338.0,0.499]
["bitfinex","BTCUSD",1718632287179,0.17598201,65339.0,65338.0,0.002]
["bitfinex","BTCUSD",1718632287594,0.47407701,65339.0,65338.0,0.001]
["bitfinex","BTCUSD",1718632287741,0.153059,65335.0,65333.0,0.00222031]
["bitfinex","BTCUSD",1718632287965,0.153059,65335.0,65334.0,0.00222031]
["bitfinex","BTCUSD",1718632289278,0.153054,65337.0,65336.0,0.00222031]
["bitfinex","BTCUSD",1718632289531,0.765264,65337.0,65336.0,0.00222031]
["bitfinex","BTCUSD",1718632290002,0.01093501,65339.0,65338.0,0.00222031]
["bitfinex","BTCUSD",1718632290215,0.47007701,65339.0,65338.0,0.00222031]
["bitfinex","BTCUSD",1718632290485,0.77617201,65339.0,65338.0,0.00222031]
["bitfinex","BTCUSD",1718632290912,0.15398201,65339.0,65338.0,0.00222031]
["bitfinex","BTCUSD",1718632291123,0.00093501,65339.0,65338.0,0.22482031]
["bitfinex","BTCUSD",1718632291342,0.00093501,65339.0,65338.0,1.28167031]
["bitfinex","BTCUSD",1718632291545,0.00093501,65339.0,65338.0,0.97557031]
["bitfinex","BTCUSD",1718632291751,0.00093501,65339.0,65338.0,1.28167031]
["bitfinex","BTCUSD",1718632292154,0.00093501,65339.0,65338.0,0.66947031]
["bitfinex","BTCUSD",1718632293071,0.00093501,65339.0,65338.0,1.30167031]
["bitfinex","BTCUSD",1718632293295,0.01093501,65339.0,65338.0,0.67047031]
["bitfinex","BTCUSD",1718632293534,0.01793501,65339.0,65338.0,0.97757031]
["bitfinex","BTCUSD",1718632293761,0.01793501,65339.0,65338.0,0.67147031]
["bitfinex","BTCUSD",1718632294687,0.01793501,65339.0,65338.0,0.97757031]
["bitfinex","BTCUSD",1718632294902,0.01793501,65339.0,65338.0,1.28367031]
["bitfinex","BTCUSD",1718632295315,0.01793501,65339.0,65338.0,0.97757031]
["bitfinex","BTCUSD",1718632295524,0.01793501,65339.0,65338.0,0.99757031]
["bitfinex","BTCUSD",1718632295725,0.01793501,65339.0,65338.0,1.60977031]
["bitfinex","BTCUSD",1718632297027,0.01793501,65339.0,65338.0,1.91587031]
["bitfinex","BTCUSD",1718632297449,0.04673501,65339.0,65338.0,2.04291782]
["bitfinex","BTCUSD",1718632297860,0.02973501,65339.0,65338.0,2.04091782]
["bitfinex","BTCUSD",1718632298093,0.02973501,65339.0,65338.0,2.54701782]
["bitfinex","BTCUSD",1718632298294,0.01481608,65355.0,65338.0,2.54701782]
["bitfinex","BTCUSD",1718632298295,0.01481608,65355.0,65354.0,0.01]
["bitfinex","BTCUSD",1718632298520,0.01481608,65355.0,65354.0,0.98875731]
["bitfinex","BTCUSD",1718632298721,0.01481608,65355.0,65354.0,1.60080731]
["bitfinex","BTCUSD",1718632299142,0.00093501,65366.0,65365.0,0.00222031]
["bitfinex","BTCUSD",1718632299358,0.00093501,65366.0,65365.0,0.152987]
["bitfinex","BTCUSD",1718632299561,0.00093501,65366.0,65365.0,0.764935]
["bitfinex","BTCUSD",1718632300002,0.00093501,65366.0,65363.0,0.15299]
["bitfinex","BTCUSD",1718632300198,0.00093501,65366.0,65365.0,0.458961]
["bitfinex","BTCUSD",1718632300617,0.00093501,65366.0,65365.0,0.764935]
["bitfinex","BTCUSD",1718632300819,0.00093501,65366.0,65352.0,0.05]
["bitfinex","BTCUSD",1718632301066,0.02,65363.0,65353.0,0.17094957]
["bitfinex","BTCUSD",1718632301280,0.152997,65361.0,65353.0,0.12701119]
["bitfinex","BTCUSD",1718632301486,0.00093501,65366.0,65358.0,0.153001]
["bitfinex","BTCUSD",1718632301697,0.02,65362.0,65349.0,0.05]
["bitfinex","BTCUSD",1718632302144,0.02,65362.0,65358.0,0.306002]
["bitfinex","BTCUSD",1718632302413,0.02,65362.0,65350.0,0.5092]
["bitfinex","BTCUSD",1718632302661,0.02,65362.0,65358.0,0.153001]
["bitfinex","BTCUSD",1718632302886,0.00293501,65366.0,65350.0,0.5092]
["bitfinex","BTCUSD",1718632302887,0.02,65354.0,65350.0,0.5092]
["bitfinex","BTCUSD",1718632303106,0.02,65354.0,65350.0,0.153021]
["bitfinex","BTCUSD",1718632303562,0.02,65354.0,65348.0,0.459076]
["bitfinex","BTCUSD",1718632303770,0.02,65352.0,65346.0,0.306061]
["bitfinex","BTCUSD",1718632303988,0.305978,65365.0,65342.0,0.5177]
["bitfinex","BTCUSD",1718632303989,0.02,65349.0,65342.0,0.5177]
["bitfinex","BTCUSD",1718632304210,0.02,65346.0,65338.0,0.2289]
["bitfinex","BTCUSD",1718632304428,0.02,65345.0,65338.0,0.2289]
["bitfinex","BTCUSD",1718632304644,0.02,65346.0,65339.0,0.153047]
["bitfinex","BTCUSD",1718632304862,0.02,65352.0,65349.0,0.153024]
["bitfinex","BTCUSD",1718632305086,0.02,65352.0,65351.0,0.153019]
["bitfinex","BTCUSD",1718632305314,0.02,65352.0,65350.0,0.011]
["bitfinex","BTCUSD",1718632305537,0.02,65348.0,65342.0,0.306079]
["bitfinex","BTCUSD",1718632305766,0.001,65346.0,65344.0,0.153035]
["bitfinex","BTCUSD",1718632306006,0.001,65346.0,65345.0,0.4591]
["bitfinex","BTCUSD",1718632306239,0.001,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1718632306681,0.001,65346.0,65345.0,0.4591]
["bitfinex","BTCUSD",1718632306907,0.001,65346.0,65345.0,0.765167]
["bitfinex","BTCUSD",1718632307142,0.001,65346.0,65345.0,1.576134]
["bitfinex","BTCUSD",1718632307403,0.4656,65354.0,65345.0,0.5049]
["bitfinex","BTCUSD",1718632307606,0.4656,65354.0,65349.0,0.306045]
["bitfinex","BTCUSD",1718632307837,0.4656,65354.0,65348.0,0.153024]
["bitfinex","BTCUSD",1718632307838,0.001,65352.0,65348.0,0.153024]
["bitfinex","BTCUSD",1718632308019,0.15303,65347.0,65345.0,0.004]
["bitfinex","BTCUSD",1718632308223,0.15303,65347.0,65341.0,0.2125]
["bitfinex","BTCUSD",1718632308425,0.306055,65348.0,65341.0,0.2125]
["bitfinex","BTCUSD",1718632308426,0.02,65348.0,65341.0,0.2125]
["bitfinex","BTCUSD",1718632308628,0.02,65346.0,65345.0,0.004]
["bitfinex","BTCUSD",1718632308762,0.02,65348.0,65345.0,0.009]
["bitfinex","BTCUSD",1718632308969,0.2173,65350.0,65345.0,0.005]
["bitfinex","BTCUSD",1718632309180,0.2373,65350.0,65341.0,0.2125]
["bitfinex","BTCUSD",1718632309394,0.00093501,65347.0,65342.0,0.153039]
["bitfinex","BTCUSD",1718632309876,0.00093501,65347.0,65342.0,0.306081]
["bitfinex","BTCUSD",1718632310120,0.00093501,65347.0,65346.0,0.962594]
["bitfinex","BTCUSD",1718632310333,0.00093501,65347.0,65346.0,1.880783]
["bitfinex","BTCUSD",1718632310549,0.00093501,65347.0,65346.0,2.10781886]
["bitfinex","BTCUSD",1718632310763,0.4656,65361.0,65360.0,0.691795]
["bitfinex","BTCUSD",1718632310977,0.02,65364.0,65360.0,0.152998]
["bitfinex","BTCUSD",1718632311245,0.02,65365.0,65359.0,0.2707]
["bitfinex","BTCUSD",1718632311448,0.02,65365.0,65351.0,0.306037]
["bitfinex","BTCUSD",1718632311449,0.306018,65356.0,65349.0,0.2322]
["bitfinex","BTCUSD",1718632311674,0.153015,65353.0,65345.0,0.385233]
["bitfinex","BTCUSD",1718632311892,0.306045,65350.0,65345.0,0.2322]
["bitfinex","BTCUSD",1718632312111,0.02,65350.0,65344.0,0.153035]
["bitfinex","BTCUSD",1718632312323,0.02,65353.0,65339.0,0.2166]
["bitfinex","BTCUSD",1718632312532,0.02,65348.0,65339.0,0.2166]
["bitfinex","BTCUSD",1718632312746,0.173028,65348.0,65339.0,0.675737]
["bitfinex","BTCUSD",1718632312944,0.02,65350.0,65344.0,0.153034]
["bitfinex","BTCUSD",1718632313157,0.02,65348.0,65344.0,0.153034]
["bitfinex","BTCUSD",1718632313388,0.02,65348.0,65343.0,0.306076]
["bitfinex","BTCUSD",1718632313389,0.479091,65347.0,65346.0,0.004]
["bitfinex","BTCUSD",1718632313619,0.02,65347.0,65346.0,0.004]
["bitfinex","BTCUSD",1718632313834,0.5169,65348.0,65346.0,0.004]
["bitfinex","BTCUSD",1718632314250,0.5369,65348.0,65346.0,0.004]
["bitfinex","BTCUSD",1718632314454,0.479087,65347.0,65346.0,0.004]
["bitfinex","BTCUSD",1718632314920,0.842954,65348.0,65339.0,0.153045]
["bitfinex","BTCUSD",1718632315129,0.17303,65347.0,65339.0,0.153045]
["bitfinex","BTCUSD",1718632315339,0.17303,65347.0,65338.0,0.306949]
["bitfinex","BTCUSD",1718632315340,0.02,65345.0,65344.0,0.007]
["bitfinex","BTCUSD",1718632315550,0.02,65346.0,65344.0,0.007]
["bitfinex","BTCUSD",1718632315756,0.669927,65348.0,65338.0,0.306948]
["bitfinex","BTCUSD",1718632315970,0.689927,65348.0,65340.0,0.153044]
["bitfinex","BTCUSD",1718632316197,0.02,65347.0,65340.0,0.153044]
["bitfinex","BTCUSD",1718632316412,0.5379,65348.0,65341.0,0.153041]
["bitfinex","BTCUSD",1718632316622,0.5369,65348.0,65341.0,0.153041]
["bitfinex","BTCUSD",1718632316825,0.02,65347.0,65339.0,0.153046]
["bitfinex","BTCUSD",1718632317033,0.153029,65347.0,65340.0,0.153045]
["bitfinex","BTCUSD",1718632317247,0.5169,65348.0,65341.0,0.306085]
["bitfinex","BTCUSD",1718632317469,0.153047,65339.0,65338.0,0.00085]
["bitfinex","BTCUSD",1718632317690,0.5169,65348.0,65338.0,0.00085]
["bitfinex","BTCUSD",1718632317691,0.306073,65344.0,65338.0,0.00085]
["bitfinex","BTCUSD",1718632317913,0.306095,65339.0,65338.0,0.00085]
["bitfinex","BTCUSD",1718632318136,0.765237,65339.0,65338.0,0.00085]
["bitfinex","BTCUSD",1718632318556,0.785237,65339.0,65338.0,0.00985]
["bitfinex","BTCUSD",1718632319032,0.785237,65339.0,65338.0,0.00085]
["bitfinex","BTCUSD",1718632319229,0.02,65341.0,65338.0,0.00085]
["bitfinex","BTCUSD",1718632319439,1.281437,65339.0,65338.0,0.00785]
["bitfinex","BTCUSD",1718632319673,1.6201707,65339.0,65338.0,0.00785]
["bitfinex","BTCUSD",1718632319896,1.6201707,65339.0,65338.0,0.00485]
["bitfinex","BTCUSD",1718632320130,1.6201707,65339.0,65338.0,0.00185]
["bitfinex","BTCUSD",1718632320775,1.3140757,65339.0,65338.0,0.00185]
["bitfinex","BTCUSD",1718632320979,1.6301707,65339.0,65338.0,0.00185]
["bitfinex","BTCUSD",1718632321196,1.96718721,65339.0,65338.0,0.00185]
["bitfinex","BTCUSD",1718632321423,2.11718824,65339.0,65338.0,0.00185]
["bitfinex","BTCUSD",1718632321648,1.909835,65334.0,65333.0,0.00018425]
["bitfinex","BTCUSD",1718632321856,1.9424737,65334.0,65333.0,0.00018425]
["bitfinex","BTCUSD",1718632322738,1.9324737,65334.0,65333.0,0.00018425]
["bitfinex","BTCUSD",1718632322954,1.9424737,65334.0,65333.0,0.00018425]
["bitfinex","BTCUSD",1718632323165,1.9484737,65334.0,65333.0,0.00118425]
["bitfinex","BTCUSD",1718632323592,0.02,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632323817,1.073532,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632324033,0.767319,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632324455,1.073532,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632325761,1.379745,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632326180,1.704958,65314.0,65313.0,0.54393842]
["bitfinex","BTCUSD",1718632326444,2.25493165,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632326673,2.25493165,65314.0,65313.0,0.54993842]
["bitfinex","BTCUSD",1718632326674,2.27113165,65314.0,65313.0,0.54993842]
["bitfinex","BTCUSD",1718632326888,2.27613165,65314.0,65313.0,0.54993842]
["bitfinex","BTCUSD",1718632327097,2.27513165,65314.0,65313.0,0.54293842]
["bitfinex","BTCUSD",1718632327311,2.337671,65314.0,65313.0,0.24313842]
["bitfinex","BTCUSD",1718632327521,2.2890441,65314.0,65313.0,0.24513842]
["bitfinex","BTCUSD",1718632327732,1.9728311,65314.0,65313.0,0.24513842]
["bitfinex","BTCUSD",1718632327970,1.942458,65314.0,65313.0,0.24413842]
["bitfinex","BTCUSD",1718632328180,1.932458,65314.0,65313.0,0.24413842]
["bitfinex","BTCUSD",1718632328393,1.942458,65314.0,65313.0,0.24413842]
["bitfinex","BTCUSD",1718632329034,2.17475162,65314.0,65313.0,0.24413842]
["bitfinex","BTCUSD",1718632329255,2.06375162,65314.0,65313.0,0.24313842]
["bitfinex","BTCUSD",1718632329468,2.01381649,65314.0,65313.0,0.24413842]
["bitfinex","BTCUSD",1718632329682,1.595143,65308.0,65300.0,0.716]
["bitfinex","BTCUSD",1718632329901,0.982661,65308.0,65300.0,0.716]
["bitfinex","BTCUSD",1718632330132,1.595143,65308.0,65300.0,0.716]
["bitfinex","BTCUSD",1718632330352,1.605143,65308.0,65300.0,0.716]
["bitfinex","BTCUSD",1718632330807,1.901384,65308.0,65300.0,0.716]
["bitfinex","BTCUSD",1718632331026,1.911384,65308.0,65300.0,0.716]
["bitfinex","BTCUSD",1718632331472,1.881384,65308.0,65300.0,0.716]
["bitfinex","BTCUSD",1718632331691,1.921384,65308.0,65300.0,0.716]
["bitfinex","BTCUSD",1718632331925,2.021384,65308.0,65300.0,0.716]
["bitfinex","BTCUSD",1718632332133,1.921384,65308.0,65300.0,0.716]
["bitfinex","BTCUSD",1718632332339,1.688565,65304.0,65300.0,0.716]
["bitfinex","BTCUSD",1718632332562,1.977765,65304.0,65300.0,0.716]
["bitfinex","BTCUSD",1718632332781,2.077765,65304.0,65300.0,0.716]
["bitfinex","BTCUSD",1718632333046,1.611506,65304.0,65300.0,0.716]
["bitfinex","BTCUSD",1718632333291,1.621506,65304.0,65300.0,0.716]
["bitfinex","BTCUSD",1718632333514,2.077765,65304.0,65300.0,0.716]
["bitfinex","BTCUSD",1718632333935,2.088765,65304.0,65300.0,0.716]
["bitfinex","BTCUSD",1718632334150,2.395024,65304.0,65300.0,0.716]
["bitfinex","BTCUSD",1718632334409,0.03,65291.0,65290.0,0.06970826]
["bitfinex","BTCUSD",1718632334643,1.37222,65291.0,65290.0,0.06970826]
["bitfinex","BTCUSD",1718632334889,1.72854,65291.0,65290.0,0.06970826]
["bitfinex","BTCUSD",1718632335110,1.56854,65291.0,65290.0,0.06970826]
["bitfinex","BTCUSD",1718632335320,0.9559,65291.0,65290.0,0.06970826]
["bitfinex","BTCUSD",1718632335538,0.801,65291.0,65290.0,0.06470826]
["bitfinex","BTCUSD",1718632335748,1.09212,65291.0,65290.0,0.06470826]
["bitfinex","BTCUSD",1718632335979,0.7858,65291.0,65290.0,0.06470826]
["bitfinex","BTCUSD",1718632336209,0.02,65291.0,65290.0,0.06470826]
["bitfinex","BTCUSD",1718632336427,0.034,65291.0,65290.0,0.28860826]
["bitfinex","BTCUSD",1718632336636,0.014,65291.0,65290.0,0.28860826]
["bitfinex","BTCUSD",1718632336868,0.014,65291.0,65290.0,1.05442026]
["bitfinex","BTCUSD",1718632337119,0.014,65291.0,65290.0,1.65214526]
["bitfinex","BTCUSD",1718632337565,0.014,65291.0,65290.0,1.34582026]
["bitfinex","BTCUSD",1718632338190,0.034,65291.0,65290.0,0.58000826]
["bitfinex","BTCUSD",1718632338423,0.7858,65291.0,65290.0,0.06470826]
["bitfinex","BTCUSD",1718632339255,1.09312,65291.0,65290.0,0.06470826]
["bitfinex","BTCUSD",1718632339462,0.7868,65291.0,65290.0,0.06470826]
["bitfinex","BTCUSD",1718632339685,0.15416,65291.0,65290.0,0.06470826]
["bitfinex","BTCUSD",1718632339898,0.48048,65291.0,65290.0,0.06470826]
["bitfinex","BTCUSD",1718632340101,1.10712,65291.0,65290.0,0.06470826]
["bitfinex","BTCUSD",1718632340321,0.49448,65291.0,65290.0,0.06470826]
["bitfinex","BTCUSD",1718632340535,0.001,65291.0,65290.0,0.06470826]
["bitfinex","BTCUSD",1718632340806,0.4656,65299.0,65291.0,0.5121]
["bitfinex","BTCUSD",1718632341039,0.4656,65299.0,65298.0,0.76572]
["bitfinex","BTCUSD",1718632341255,0.0152,65300.0,65299.0,0.459424]
["bitfinex","BTCUSD",1718632341469,9.0,65304.0,65303.0,0.692796]
["bitfinex","BTCUSD",1718632341693,7.5001,65304.0,65303.0,0.994496]
["bitfinex","BTCUSD",1718632341901,0.4213,65304.0,65303.0,1.807024]
["bitfinex","BTCUSD",1718632342164,0.4656,65328.0,65327.0,0.153076]
["bitfinex","BTCUSD",1718632342384,0.4656,65340.0,65328.0,0.5121]
["bitfinex","BTCUSD",1718632342596,0.02,65342.0,65328.0,0.5121]
["bitfinex","BTCUSD",1718632342800,0.02,65338.0,65333.0,0.153061]
["bitfinex","BTCUSD",1718632343024,0.02,65334.0,65328.0,0.5121]
["bitfinex","BTCUSD",1718632343443,0.02,65329.0,65328.0,0.5121]
["bitfinex","BTCUSD",1718632343655,0.306194,65318.0,65314.0,0.5157]
["bitfinex","BTCUSD",1718632343876,0.306194,65318.0,65303.0,0.023]
["bitfinex","BTCUSD",1718632343877,0.02,65310.0,65301.0,0.306272]
["bitfinex","BTCUSD",1718632344087,0.306234,65310.0,65300.0,0.05]
["bitfinex","BTCUSD",1718632344301,0.001,65304.0,65303.0,0.460396]
["bitfinex","BTCUSD",1718632344520,0.002,65304.0,65300.0,0.203137]
["bitfinex","BTCUSD",1718632344727,0.002,65304.0,65299.0,0.5157]
["bitfinex","BTCUSD",1718632344728,0.307261,65304.0,65299.0,0.5157]
["bitfinex","BTCUSD",1718632344953,0.001,65304.0,65299.0,0.5157]
["bitfinex","BTCUSD",1718632345191,0.02,65303.0,65299.0,0.5157]
["bitfinex","BTCUSD",1718632345420,0.173135,65302.0,65299.0,0.5157]
["bitfinex","BTCUSD",1718632345641,0.173135,65302.0,65293.0,0.153155]
["bitfinex","BTCUSD",1718632345642,0.306293,65297.0,65293.0,0.2369]
["bitfinex","BTCUSD",1718632346010,0.02,65294.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632346219,0.15316,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632346423,0.7858,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632346643,0.47948,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632347079,0.7858,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632347794,0.47948,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632348200,0.47701402,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632348642,0.17069402,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632348854,0.47701402,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632349273,0.78333402,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632349929,0.02,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632350129,0.17516,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632351016,0.7878,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632351855,1.09412,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632352076,0.7878,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632352338,0.7858,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632352546,0.47948,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632352981,0.061296,65296.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632353190,0.061296,65296.0,65291.0,0.306319]
["bitfinex","BTCUSD",1718632353432,0.061296,65296.0,65295.0,0.153151]
["bitfinex","BTCUSD",1718632353683,0.061296,65296.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632353684,0.234445,65296.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632353901,0.081296,65296.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632354120,0.003,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632354550,0.7888,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632354762,0.17616,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632355012,0.7898,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632355233,0.48348,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632355440,0.7888,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632355656,0.7858,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632356701,0.7858,65291.0,65290.0,0.06655826]
["bitfinex","BTCUSD",1718632357137,0.7858,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632357353,0.02,65296.0,65290.0,0.21872026]
["bitfinex","BTCUSD",1718632357622,0.002,65291.0,65290.0,0.21872026]
["bitfinex","BTCUSD",1718632358050,0.002,65291.0,65290.0,0.83137026]
["bitfinex","BTCUSD",1718632358266,0.15516,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632358717,0.002,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632358937,0.02,65292.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632359147,0.001,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632359362,0.004,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632359568,0.001,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632359780,0.3063,65296.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632360013,0.326271,65302.0,65291.0,0.30632]
["bitfinex","BTCUSD",1718632360221,0.306267,65303.0,65291.0,0.30632]
["bitfinex","BTCUSD",1718632360436,0.306267,65303.0,65290.0,0.21872026]
["bitfinex","BTCUSD",1718632360437,0.0005,65291.0,65290.0,0.21872026]
["bitfinex","BTCUSD",1718632360642,0.0005,65291.0,65290.0,0.95951562]
["bitfinex","BTCUSD",1718632360862,0.0015,65291.0,65290.0,0.19370362]
["bitfinex","BTCUSD",1718632361080,0.0015,65291.0,65290.0,0.06655826]
["bitfinex","BTCUSD",1718632361512,0.17466,65291.0,65290.0,0.06655826]
["bitfinex","BTCUSD",1718632361732,0.15466,65291.0,65290.0,0.06655826]
["bitfinex","BTCUSD",1718632362164,0.7873,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632362391,1.09362,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632363259,0.7863,65291.0,65290.0,0.06655826]
["bitfinex","BTCUSD",1718632363704,0.7873,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632363909,0.0015,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632364132,0.17366,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632364548,0.48198,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632365251,0.7883,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632365625,0.17566,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632366071,0.48198,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632366551,0.7883,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632366938,0.0225,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632367132,0.17566,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632367333,0.48198,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632367665,0.0225,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632368104,0.7883,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632369277,0.0025,65291.0,65290.0,0.21872026]
["bitfinex","BTCUSD",1718632369556,0.0025,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632369787,0.0025,65291.0,65290.0,0.21872026]
["bitfinex","BTCUSD",1718632370008,0.0025,65291.0,65290.0,0.83137026]
["bitfinex","BTCUSD",1718632370248,0.0025,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632370460,1.0446,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632370667,1.66532,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632370868,1.97164,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632371082,2.00370335,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632371939,2.00170335,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632372135,1.69538335,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632372392,2.01270335,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632372850,2.01170335,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632373054,2.00179966,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632373265,2.02379966,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632373710,2.01379966,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632373924,2.02079966,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632374144,2.03079966,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632374368,2.02079966,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632375214,2.01379966,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632375427,2.02379966,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632376316,2.05293606,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632376540,2.35925606,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632376781,2.05293606,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632376988,2.06093606,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632377244,2.06187107,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632377464,2.16187107,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632377899,2.05187107,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632378118,2.05215852,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632378333,2.06215852,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632378549,1.74583852,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632378768,2.05215852,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632379205,2.06215852,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632379940,2.16215852,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632380164,2.82479852,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632381275,2.87021946,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632381485,2.55589946,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632381693,2.51047852,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632381865,2.52347852,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632382699,2.56889946,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632382904,2.65689946,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632383354,2.25157946,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632383532,2.30615852,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632383742,2.29215852,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632383920,2.57683725,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632384134,2.59083725,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632384390,2.57683725,65291.0,65290.0,0.06555826]
["bitfinex","BTCUSD",1718632385126,2.57683725,65291.0,65273.0,0.00854]
["bitfinex","BTCUSD",1718632385127,0.2596,65284.0,65273.0,0.00854]
["bitfinex","BTCUSD",1718632385365,2.4862,65274.0,65273.0,0.00854]
["bitfinex","BTCUSD",1718632385618,2.51216158,65274.0,65273.0,0.00854]
["bitfinex","BTCUSD",1718632385830,2.61216158,65274.0,65273.0,0.00854]
["bitfinex","BTCUSD",1718632386274,2.51216158,65274.0,65273.0,0.00854]
["bitfinex","BTCUSD",1718632386733,2.61216158,65274.0,65273.0,0.00854]
["bitfinex","BTCUSD",1718632386960,2.51132073,65274.0,65273.0,0.00854]
["bitfinex","BTCUSD",1718632387190,2.52532073,65274.0,65273.0,0.00854]
["bitfinex","BTCUSD",1718632387422,2.51132073,65274.0,65273.0,0.00854]
["bitfinex","BTCUSD",1718632387680,2.1798,65274.0,65273.0,0.00854]
["bitfinex","BTCUSD",1718632387899,0.8,65274.0,65273.0,0.00854]
["bitfinex","BTCUSD",1718632388149,1.3988,65274.0,65273.0,0.00854]
["bitfinex","BTCUSD",1718632388362,1.5088,65274.0,65273.0,0.00854]
["bitfinex","BTCUSD",1718632388569,1.53552112,65274.0,65273.0,0.00854]
["bitfinex","BTCUSD",1718632388788,1.89192112,65274.0,65273.0,0.00854]
["bitfinex","BTCUSD",1718632388997,2.60548029,65274.0,65273.0,0.00854]
["bitfinex","BTCUSD",1718632389224,2.62820176,65274.0,65273.0,0.00854]
["bitfinex","BTCUSD",1718632389430,2.60548946,65274.0,65273.0,0.00854]
["bitfinex","BTCUSD",1718632389646,2.61948819,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632390070,2.57412112,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632390282,2.26772112,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632390540,2.25372112,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632390765,2.26772112,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632390985,2.13172112,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632391198,2.10372112,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632391411,2.067,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632391657,2.095,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632391873,1.82440764,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632392151,1.7986,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632392389,1.2064,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632393020,1.1924,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632393224,1.2064,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632393433,1.2204,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632393856,1.2064,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632394070,0.8,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632394279,0.028,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632394486,0.028,65274.0,65273.0,0.57309758]
["bitfinex","BTCUSD",1718632394694,0.014,65274.0,65273.0,0.57309758]
["bitfinex","BTCUSD",1718632394921,0.014,65274.0,65273.0,0.72629958]
["bitfinex","BTCUSD",1718632395148,0.028,65274.0,65273.0,0.72629958]
["bitfinex","BTCUSD",1718632395350,0.014,65274.0,65273.0,1.33910958]
["bitfinex","BTCUSD",1718632395557,0.028,65274.0,65273.0,1.33910958]
["bitfinex","BTCUSD",1718632395777,0.028,65274.0,65273.0,0.57309758]
["bitfinex","BTCUSD",1718632396210,0.014,65274.0,65273.0,0.57309758]
["bitfinex","BTCUSD",1718632396418,0.014,65274.0,65273.0,1.03270458]
["bitfinex","BTCUSD",1718632396602,0.015,65274.0,65273.0,0.57309758]
["bitfinex","BTCUSD",1718632397000,0.4596,65274.0,65273.0,0.57309758]
["bitfinex","BTCUSD",1718632397376,0.013,65274.0,65273.0,0.57309758]
["bitfinex","BTCUSD",1718632397572,0.153198,65275.0,65273.0,0.57309758]
["bitfinex","BTCUSD",1718632397768,0.173198,65275.0,65273.0,0.57309758]
["bitfinex","BTCUSD",1718632398017,0.1742,65274.0,65273.0,0.57309758]
["bitfinex","BTCUSD",1718632398405,0.02,65274.0,65273.0,0.57309758]
["bitfinex","BTCUSD",1718632398625,0.021,65274.0,65273.0,0.57309758]
["bitfinex","BTCUSD",1718632398838,0.1752,65274.0,65273.0,0.57309758]
["bitfinex","BTCUSD",1718632399047,0.002,65274.0,65273.0,0.57309758]
["bitfinex","BTCUSD",1718632399239,0.001,65274.0,65273.0,0.57309758]
["bitfinex","BTCUSD",1718632399654,0.021,65274.0,65273.0,0.57309758]
["bitfinex","BTCUSD",1718632399863,0.022,65274.0,65273.0,0.57309758]
["bitfinex","BTCUSD",1718632400253,0.001,65274.0,65273.0,0.57309758]
["bitfinex","BTCUSD",1718632400460,9.0,65274.0,65273.0,0.57309758]
["bitfinex","BTCUSD",1718632400675,9.1752,65274.0,65273.0,0.57309758]
["bitfinex","BTCUSD",1718632401130,9.1752,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632401131,9.787,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632401336,10.3998,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632401545,10.8162,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632401766,10.7162,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632401996,10.94462705,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632402836,10.84462705,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632403255,11.44462705,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632403502,11.44362705,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632403908,11.44359928,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632404117,11.50159928,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632404347,11.04519928,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632404578,11.14419928,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632404799,11.14919928,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632404978,11.14119928,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632405236,10.54319928,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632405451,10.22479928,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632405671,10.1974,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632405889,9.018,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632406116,10.3234,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632406341,10.6716,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632406574,10.13368486,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632406804,10.1154,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632407034,9.023,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632407257,9.01,65274.0,65273.0,0.55789758]
["bitfinex","BTCUSD",1718632407491,9.0,65274.0,65273.0,0.55789758]
["bitfinex","BTCUSD",1718632407698,9.014,65274.0,65273.0,0.55789758]
["bitfinex","BTCUSD",1718632408124,10.0924,65274.0,65273.0,0.55789758]
["bitfinex","BTCUSD",1718632408337,9.1732,65274.0,65273.0,0.55789758]
["bitfinex","BTCUSD",1718632408546,10.1144,65274.0,65273.0,0.55789758]
["bitfinex","BTCUSD",1718632408756,10.1144,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632409188,10.4208,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632409400,10.1064,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632409626,10.78667704,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632410512,10.78361205,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632410719,10.78861205,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632410939,10.79661205,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632411196,10.77861205,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632411403,10.77361205,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632411616,10.78761205,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632412271,10.78746988,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632413321,10.23396988,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632413972,10.22996988,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632414179,10.21996988,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632414601,10.24796988,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632415085,9.92756988,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632415299,9.90079284,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632415516,10.23369057,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632415743,10.24769057,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632415975,10.25769057,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632416188,10.24769057,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632417016,10.23369057,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632417246,10.21969057,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632417696,10.85849057,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632417903,10.64809057,65274.0,65273.0,0.00839758]
["bitfinex","BTCUSD",1718632418116,10.64809057,65274.0,65259.0,0.2542]
["bitfinex","BTCUSD",1718632418117,0.03,65257.0,65243.0,0.00019]
["bitfinex","BTCUSD",1718632418366,2.08928,65257.0,65243.0,0.00019]
["bitfinex","BTCUSD",1718632418619,2.23442656,65257.0,65243.0,0.00019]
["bitfinex","BTCUSD",1718632418852,1.96832656,65257.0,65243.0,0.00019]
["bitfinex","BTCUSD",1718632419093,1.90033716,65257.0,65243.0,0.00019]
["bitfinex","BTCUSD",1718632419321,1.90033716,65257.0,65249.0,0.562]
["bitfinex","BTCUSD",1718632419322,0.20039716,65257.0,65249.0,0.562]
["bitfinex","BTCUSD",1718632419563,0.47972,65257.0,65249.0,0.562]
["bitfinex","BTCUSD",1718632420038,0.02,65257.0,65249.0,0.562]
["bitfinex","BTCUSD",1718632420295,0.17324,65257.0,65249.0,0.562]
["bitfinex","BTCUSD",1718632420523,0.15324,65257.0,65249.0,0.562]
["bitfinex","BTCUSD",1718632420759,0.02,65260.0,65249.0,0.562]
["bitfinex","BTCUSD",1718632420973,0.18724,65257.0,65249.0,0.715258]
["bitfinex","BTCUSD",1718632421467,0.15324,65257.0,65249.0,0.562]
["bitfinex","BTCUSD",1718632421699,0.45972,65257.0,65249.0,0.562]
["bitfinex","BTCUSD",1718632421924,0.47972,65257.0,65249.0,0.562]
["bitfinex","BTCUSD",1718632422162,0.49372,65257.0,65249.0,0.562]
["bitfinex","BTCUSD",1718632422362,0.47972,65257.0,65249.0,0.562]
["bitfinex","BTCUSD",1718632422857,0.46372,65257.0,65249.0,0.562]
["bitfinex","BTCUSD",1718632423059,0.15724,65257.0,65249.0,0.715257]
["bitfinex","BTCUSD",1718632423272,0.15724,65257.0,65249.0,0.562]
["bitfinex","BTCUSD",1718632423486,0.46372,65257.0,65249.0,0.562]
["bitfinex","BTCUSD",1718632423699,0.15724,65257.0,65249.0,0.562]
["bitfinex","BTCUSD",1718632424159,0.004,65257.0,65256.0,1.036947]
["bitfinex","BTCUSD",1718632424367,0.004,65257.0,65256.0,1.366432]
["bitfinex","BTCUSD",1718632424368,0.005,65257.0,65256.0,1.366432]
["bitfinex","BTCUSD",1718632424578,0.001,65257.0,65256.0,1.366432]
["bitfinex","BTCUSD",1718632424794,0.001,65257.0,65256.0,1.672917]
["bitfinex","BTCUSD",1718632425021,0.005,65257.0,65256.0,2.256603]
["bitfinex","BTCUSD",1718632425230,0.306452,65263.0,65262.0,0.5838]
["bitfinex","BTCUSD",1718632425453,9.00079284,65274.0,65262.0,0.5838]
["bitfinex","BTCUSD",1718632425454,0.02,65272.0,65264.0,0.153222]
["bitfinex","BTCUSD",1718632425680,0.02,65273.0,65262.0,0.5838]
["bitfinex","BTCUSD",1718632425889,9.00079284,65274.0,65267.0,0.5632]
["bitfinex","BTCUSD",1718632426315,9.00079284,65274.0,65269.0,0.306423]
["bitfinex","BTCUSD",1718632426516,9.00079284,65274.0,65271.0,0.153206]
["bitfinex","BTCUSD",1718632426726,9.00079284,65274.0,65267.0,0.869633]
["bitfinex","BTCUSD",1718632426727,9.00079284,65274.0,65267.0,0.5632]
["bitfinex","BTCUSD",1718632426927,9.00079284,65274.0,65267.0,0.716416]
["bitfinex","BTCUSD",1718632427132,9.15399384,65274.0,65267.0,0.5632]
["bitfinex","BTCUSD",1718632427337,9.32719584,65274.0,65267.0,0.5632]
["bitfinex","BTCUSD",1718632427547,9.00079284,65274.0,65267.0,0.5632]
["bitfinex","BTCUSD",1718632427777,9.00079284,65274.0,65273.0,1.019207]
["bitfinex","BTCUSD",1718632427989,9.00079284,65274.0,65273.0,1.348612]
["bitfinex","BTCUSD",1718632428195,9.00079284,65274.0,65273.0,1.042207]
["bitfinex","BTCUSD",1718632428412,9.00179284,65274.0,65273.0,1.042207]
["bitfinex","BTCUSD",1718632429053,9.00079284,65274.0,65273.0,1.044207]
["bitfinex","BTCUSD",1718632429475,9.00079284,65274.0,65273.0,1.042207]
["bitfinex","BTCUSD",1718632429859,9.00179284,65274.0,65273.0,1.049207]
["bitfinex","BTCUSD",1718632430076,9.00179284,65274.0,65273.0,1.355612]
["bitfinex","BTCUSD",1718632430498,9.00179284,65274.0,65273.0,0.5896]
["bitfinex","BTCUSD",1718632430708,9.00279284,65274.0,65273.0,0.5896]
["bitfinex","BTCUSD",1718632431151,9.15599284,65274.0,65273.0,0.5666]
["bitfinex","BTCUSD",1718632431359,9.00079284,65274.0,65273.0,0.5596]
["bitfinex","BTCUSD",1718632431564,9.15399284,65274.0,65273.0,0.5636]
["bitfinex","BTCUSD",1718632431776,9.15399284,65274.0,65273.0,0.004]
["bitfinex","BTCUSD",1718632431777,9.48239284,65274.0,65273.0,0.004]
["bitfinex","BTCUSD",1718632432185,9.48239284,65274.0,65268.0,0.2586]
["bitfinex","BTCUSD",1718632432186,0.153211,65270.0,65268.0,0.2586]
["bitfinex","BTCUSD",1718632432389,0.153207,65271.0,65268.0,0.2586]
["bitfinex","BTCUSD",1718632432596,9.00179284,65274.0,65268.0,0.2586]
["bitfinex","BTCUSD",1718632432805,9.00179284,65274.0,65273.0,0.153202]
["bitfinex","BTCUSD",1718632433013,9.00279284,65274.0,65273.0,0.463607]
["bitfinex","BTCUSD",1718632433439,9.00279284,65274.0,65273.0,0.180202]
["bitfinex","BTCUSD",1718632433695,9.00279284,65274.0,65273.0,1.097912]
["bitfinex","BTCUSD",1718632433934,9.00279284,65274.0,65273.0,0.791507]
["bitfinex","BTCUSD",1718632434198,9.00179284,65274.0,65273.0,1.342412]
["bitfinex","BTCUSD",1718632434442,9.00079284,65274.0,65273.0,1.338412]
["bitfinex","BTCUSD",1718632435505,9.00079284,65274.0,65273.0,1.342412]
["bitfinex","BTCUSD",1718632435858,9.00179284,65274.0,65273.0,1.338412]
["bitfinex","BTCUSD",1718632436064,9.00179284,65274.0,65269.0,0.153211]
["bitfinex","BTCUSD",1718632436272,9.00179284,65274.0,65258.0,0.5797]
["bitfinex","BTCUSD",1718632436273,0.153227,65263.0,65258.0,0.5797]
["bitfinex","BTCUSD",1718632436533,0.153214,65268.0,65261.0,0.153229]
["bitfinex","BTCUSD",1718632436707,0.02,65271.0,65258.0,0.5797]
["bitfinex","BTCUSD",1718632436906,0.153219,65266.0,65259.0,0.153234]
["bitfinex","BTCUSD",1718632437105,0.153219,65266.0,65258.0,0.5797]
["bitfinex","BTCUSD",1718632437106,0.02,65266.0,65258.0,0.5797]
["bitfinex","BTCUSD",1718632437404,0.306465,65261.0,65258.0,0.5797]
["bitfinex","BTCUSD",1718632437605,0.306449,65264.0,65258.0,0.5797]
["bitfinex","BTCUSD",1718632437606,0.306454,65263.0,65258.0,0.5797]
["bitfinex","BTCUSD",1718632437987,0.153231,65261.0,65258.0,0.5797]
["bitfinex","BTCUSD",1718632438166,0.306449,65264.0,65258.0,0.5797]
["bitfinex","BTCUSD",1718632438434,0.306425,65269.0,65258.0,0.5797]
["bitfinex","BTCUSD",1718632438672,0.153231,65261.0,65258.0,0.5797]
["bitfinex","BTCUSD",1718632438925,0.02,65271.0,65258.0,0.5797]
["bitfinex","BTCUSD",1718632439168,9.30719484,65274.0,65259.0,0.306469]
["bitfinex","BTCUSD",1718632439169,0.02,65270.0,65259.0,0.306469]
["bitfinex","BTCUSD",1718632439407,0.173209,65270.0,65269.0,0.004]
["bitfinex","BTCUSD",1718632439637,0.153217,65267.0,65260.0,0.176232]
["bitfinex","BTCUSD",1718632439875,0.153217,65267.0,65260.0,0.023]
["bitfinex","BTCUSD",1718632439876,0.153218,65267.0,65260.0,0.023]
["bitfinex","BTCUSD",1718632440133,0.001,65261.0,65260.0,0.176231]
["bitfinex","BTCUSD",1718632440377,0.001,65269.0,65268.0,0.153214]
["bitfinex","BTCUSD",1718632440613,0.09067686,65290.0,65260.0,0.023]
["bitfinex","BTCUSD",1718632440614,0.02,65276.0,65269.0,0.153211]
["bitfinex","BTCUSD",1718632440836,0.173204,65273.0,65266.0,0.153218]
["bitfinex","BTCUSD",1718632441254,9.15399384,65274.0,65266.0,0.306434]
["bitfinex","BTCUSD",1718632441455,9.00079284,65274.0,65272.0,0.153203]
["bitfinex","BTCUSD",1718632441869,9.00079284,65274.0,65260.0,0.023]
["bitfinex","BTCUSD",1718632442075,9.00079284,65274.0,65267.0,0.153216]
["bitfinex","BTCUSD",1718632442287,9.15399284,65274.0,65267.0,0.153216]
["bitfinex","BTCUSD",1718632442696,9.15399284,65274.0,65266.0,0.306434]
["bitfinex","BTCUSD",1718632442697,9.00079284,65274.0,65268.0,0.243]
["bitfinex","BTCUSD",1718632442902,0.02,65266.0,65259.0,0.023]
["bitfinex","BTCUSD",1718632443124,0.153211,65270.0,65260.0,0.306462]
["bitfinex","BTCUSD",1718632443319,0.153212,65269.0,65263.0,0.153225]
["bitfinex","BTCUSD",1718632443603,0.153212,65269.0,65262.0,0.153226]
["bitfinex","BTCUSD",1718632443851,0.173212,65269.0,65263.0,0.153225]
["bitfinex","BTCUSD",1718632444081,0.173212,65269.0,65259.0,0.023]
["bitfinex","BTCUSD",1718632444082,0.306406,65273.0,65266.0,0.153218]
["bitfinex","BTCUSD",1718632444359,0.15321,65270.0,65259.0,0.023]
["bitfinex","BTCUSD",1718632444589,0.15321,65270.0,65263.0,0.153226]
["bitfinex","BTCUSD",1718632445260,0.306417,65271.0,65260.0,0.306464]
["bitfinex","BTCUSD",1718632445535,9.00079284,65274.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632445536,0.153233,65260.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632445739,0.766187,65258.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632445955,0.30646,65262.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632446156,0.02,65263.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632446157,0.153237,65258.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632447030,0.459712,65258.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632447698,0.460712,65258.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632448147,0.001,65258.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632448322,0.001,65258.0,65257.0,0.00485]
["bitfinex","BTCUSD",1718632448323,0.154237,65258.0,65257.0,0.00485]
["bitfinex","BTCUSD",1718632448804,0.480712,65258.0,65257.0,0.00485]
["bitfinex","BTCUSD",1718632449228,0.479712,65258.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632449486,0.480712,65258.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632449659,0.480712,65258.0,65257.0,0.00485]
["bitfinex","BTCUSD",1718632449862,0.480712,65258.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632450038,0.479712,65258.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632450247,0.787187,65258.0,65257.0,0.00385]
["bitfinex","BTCUSD",1718632450450,0.767187,65258.0,65257.0,0.00385]
["bitfinex","BTCUSD",1718632450627,0.787187,65258.0,65257.0,0.00385]
["bitfinex","BTCUSD",1718632450827,0.786187,65258.0,65257.0,0.00385]
["bitfinex","BTCUSD",1718632451029,0.766187,65258.0,65257.0,0.00385]
["bitfinex","BTCUSD",1718632451635,0.786187,65258.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632451900,1.667262,65258.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632452106,1.360787,65258.0,65257.0,0.00385]
["bitfinex","BTCUSD",1718632452298,0.173237,65258.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632452510,0.001,65258.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632452715,0.787187,65258.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632452909,0.787187,65258.0,65257.0,0.00285]
["bitfinex","BTCUSD",1718632453132,0.786187,65258.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632453533,0.799187,65258.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632454026,0.794187,65258.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632454873,0.008,65258.0,65257.0,0.30733]
["bitfinex","BTCUSD",1718632455075,0.008,65258.0,65257.0,0.76705]
["bitfinex","BTCUSD",1718632455276,0.3143,65272.0,65266.0,0.153217]
["bitfinex","BTCUSD",1718632455490,0.02,65272.0,65264.0,0.3264]
["bitfinex","BTCUSD",1718632455738,9.32719784,65274.0,65267.0,0.153215]
["bitfinex","BTCUSD",1718632455913,9.15399384,65274.0,65268.0,0.153213]
["bitfinex","BTCUSD",1718632456125,9.00079284,65274.0,65268.0,0.306428]
["bitfinex","BTCUSD",1718632456339,9.00079284,65274.0,65273.0,0.153202]
["bitfinex","BTCUSD",1718632456756,9.00079284,65274.0,65270.0,0.153208]
["bitfinex","BTCUSD",1718632456991,9.00079284,65274.0,65270.0,0.306418]
["bitfinex","BTCUSD",1718632457142,9.00079284,65274.0,65273.0,0.306405]
["bitfinex","BTCUSD",1718632457355,9.00179284,65274.0,65264.0,0.3264]
["bitfinex","BTCUSD",1718632457554,0.02,65273.0,65265.0,0.023]
["bitfinex","BTCUSD",1718632457754,0.153221,65265.0,65264.0,0.3264]
["bitfinex","BTCUSD",1718632457914,0.306434,65267.0,65264.0,0.3264]
["bitfinex","BTCUSD",1718632457915,0.15322,65266.0,65264.0,0.3494]
["bitfinex","BTCUSD",1718632458147,0.306416,65271.0,65258.0,0.2656]
["bitfinex","BTCUSD",1718632458148,0.02,65265.0,65258.0,0.2656]
["bitfinex","BTCUSD",1718632458358,0.459712,65258.0,65257.0,0.33015]
["bitfinex","BTCUSD",1718632458567,0.153237,65258.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632458771,0.459712,65258.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632459192,0.306462,65261.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632459193,0.306463,65261.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632459395,0.02,65264.0,65257.0,0.00085]
["bitfinex","BTCUSD",1718632459641,9.01179284,65274.0,65263.0,0.153225]
["bitfinex","BTCUSD",1718632459642,0.02,65268.0,65263.0,0.153225]
["bitfinex","BTCUSD",1718632459846,0.02,65268.0,65261.0,0.30646]
["bitfinex","BTCUSD",1718632459847,0.02,65272.0,65265.0,0.3111]
["bitfinex","BTCUSD",1718632460057,9.00079284,65274.0,65269.0,0.153211]
["bitfinex","BTCUSD",1718632460278,9.00079284,65274.0,65266.0,0.2508]
["bitfinex","BTCUSD",1718632460473,0.153209,65271.0,65266.0,0.2508]
["bitfinex","BTCUSD",1718632460683,0.153218,65267.0,65265.0,0.3111]
["bitfinex","BTCUSD",1718632460960,0.153214,65269.0,65265.0,0.3111]
["bitfinex","BTCUSD",1718632461155,0.459657,65266.0,65265.0,0.3111]
["bitfinex","BTCUSD",1718632461369,0.306452,65263.0,65262.0,0.2568]
["bitfinex","BTCUSD",1718632461581,0.153232,65261.0,65258.0,0.3004]
["bitfinex","BTCUSD",1718632461785,0.306457,65262.0,65258.0,0.3004]
["bitfinex","BTCUSD",1718632461993,0.153232,65261.0,65258.0,0.3004]
["bitfinex","BTCUSD",1718632462216,0.153229,65262.0,65258.0,0.3004]
["bitfinex","BTCUSD",1718632462417,0.306442,65266.0,65258.0,0.3004]
["bitfinex","BTCUSD",1718632462778,0.306442,65266.0,65262.0,0.002]
["bitfinex","BTCUSD",1718632462952,0.153226,65263.0,65262.0,0.002]
["bitfinex","BTCUSD",1718632463153,0.306442,65266.0,65258.0,0.3004]
["bitfinex","BTCUSD",1718632463371,0.02,65275.0,65259.0,0.023]
["bitfinex","BTCUSD",1718632463602,0.02,65271.0,65259.0,0.023]
["bitfinex","BTCUSD",1718632463736,0.173209,65271.0,65264.0,0.153223]
["bitfinex","BTCUSD",1718632463945,0.02,65269.0,65264.0,0.153223]
["bitfinex","BTCUSD",1718632464180,9.15399284,65274.0,65259.0,0.023]
["bitfinex","BTCUSD",1718632464406,9.00079284,65274.0,65263.0,0.30645]
["bitfinex","BTCUSD",1718632464684,0.001,65266.0,65265.0,0.766103]
["bitfinex","BTCUSD",1718632464912,0.001,65266.0,65265.0,1.352545]
["bitfinex","BTCUSD",1718632465148,9.00079284,65274.0,65273.0,0.459607]
["bitfinex","BTCUSD",1718632465387,9.00079284,65274.0,65273.0,1.072417]
["bitfinex","BTCUSD",1718632465603,9.00079284,65274.0,65273.0,1.657017]
["bitfinex","BTCUSD",1718632465822,9.00079284,65274.0,65273.0,1.373612]
["bitfinex","BTCUSD",1718632465823,9.00179284,65274.0,65273.0,1.373612]
["bitfinex","BTCUSD",1718632466029,7.50089284,65274.0,65273.0,1.680017]
["bitfinex","BTCUSD",1718632466475,7.51389284,65274.0,65273.0,1.90719174]
["bitfinex","BTCUSD",1718632466684,3.00119284,65274.0,65273.0,1.90719174]
["bitfinex","BTCUSD",1718632466855,0.00239284,65274.0,65273.0,1.90719174]
["bitfinex","BTCUSD",1718632467070,0.00339284,65274.0,65273.0,1.91119174]
["bitfinex","BTCUSD",1718632467277,0.00339284,65274.0,65273.0,1.96119174]
["bitfinex","BTCUSD",1718632467480,0.00239284,65274.0,65273.0,2.26759674]
["bitfinex","BTCUSD",1718632467682,0.00339284,65274.0,65273.0,2.27159674]
["bitfinex","BTCUSD",1718632468427,0.00339284,65274.0,65273.0,2.43449599]
["bitfinex","BTCUSD",1718632469236,0.00239284,65274.0,65273.0,2.36759674]
["bitfinex","BTCUSD",1718632469481,0.00239284,65274.0,65273.0,2.43949528]
["bitfinex","BTCUSD",1718632469482,0.00339284,65274.0,65273.0,2.43949528]
["bitfinex","BTCUSD",1718632469969,0.00339284,65274.0,65273.0,2.37659674]
["bitfinex","BTCUSD",1718632472286,0.00339284,65274.0,65273.0,2.68300174]
["bitfinex","BTCUSD",1718632472517,0.00339284,65274.0,65273.0,2.37659674]
["bitfinex","BTCUSD",1718632473876,0.00339284,65274.0,65273.0,2.37657702]
["bitfinex","BTCUSD",1718632474311,0.00339284,65274.0,65273.0,2.249422]
["bitfinex","BTCUSD",1718632475320,0.00339284,65274.0,65273.0,3.13135695]
["bitfinex","BTCUSD",1718632475530,7e-08,65274.0,65273.0,3.13135695]
["bitfinex","BTCUSD",1718632475766,0.00143501,65291.0,65290.0,1.478462]
["bitfinex","BTCUSD",1718632476008,0.00143501,65291.0,65290.0,2.094662]
["bitfinex","BTCUSD",1718632476728,0.00143501,65291.0,65290.0,2.400987]
["bitfinex","BTCUSD",1718632476965,0.00143501,65291.0,65290.0,2.194662]
["bitfinex","BTCUSD",1718632478156,0.01143501,65291.0,65290.0,2.195662]
["bitfinex","BTCUSD",1718632478621,0.00143501,65291.0,65290.0,2.244662]
["bitfinex","BTCUSD",1718632478877,0.00143501,65291.0,65290.0,2.258662]
["bitfinex","BTCUSD",1718632479075,0.00243501,65291.0,65290.0,2.258662]
["bitfinex","BTCUSD",1718632479786,0.00243501,65291.0,65290.0,2.308662]
["bitfinex","BTCUSD",1718632480061,0.00243501,65291.0,65290.0,2.4357789]
["bitfinex","BTCUSD",1718632480289,0.00243501,65291.0,65290.0,1.852337]
["bitfinex","BTCUSD",1718632480510,0.00243501,65291.0,65290.0,1.473012]
["bitfinex","BTCUSD",1718632480922,0.01443501,65291.0,65290.0,1.474012]
["bitfinex","BTCUSD",1718632481575,0.01343501,65291.0,65290.0,1.460012]
["bitfinex","BTCUSD",1718632481781,0.01443501,65291.0,65290.0,1.474012]
["bitfinex","BTCUSD",1718632482208,0.01443501,65291.0,65290.0,1.574012]
["bitfinex","BTCUSD",1718632482419,0.01343501,65291.0,65290.0,1.633012]
["bitfinex","BTCUSD",1718632482866,0.01343501,65291.0,65290.0,1.496012]
["bitfinex","BTCUSD",1718632482867,0.00143501,65291.0,65290.0,1.496012]
["bitfinex","BTCUSD",1718632483275,0.00243501,65291.0,65290.0,1.496012]
["bitfinex","BTCUSD",1718632483483,0.153119,65309.0,65297.0,0.02]
["bitfinex","BTCUSD",1718632483732,0.153114,65311.0,65298.0,0.023]
["bitfinex","BTCUSD",1718632483964,0.153114,65311.0,65299.0,0.02]
["bitfinex","BTCUSD",1718632484181,0.153114,65311.0,65300.0,0.023]
["bitfinex","BTCUSD",1718632484383,0.2444,65318.0,65301.0,0.02]
["bitfinex","BTCUSD",1718632484590,0.2444,65318.0,65304.0,0.02]
["bitfinex","BTCUSD",1718632484821,0.397497,65318.0,65304.0,0.02]
["bitfinex","BTCUSD",1718632485023,0.05,65317.0,65306.0,0.02]
["bitfinex","BTCUSD",1718632485220,0.05,65317.0,65307.0,0.023]
["bitfinex","BTCUSD",1718632485629,0.05,65317.0,65306.0,0.023]
["bitfinex","BTCUSD",1718632485804,0.05,65317.0,65304.0,0.023]
["bitfinex","BTCUSD",1718632486020,0.397497,65318.0,65304.0,0.023]
["bitfinex","BTCUSD",1718632486294,0.2444,65318.0,65306.0,0.02]
["bitfinex","BTCUSD",1718632486493,0.013,65317.0,65307.0,0.024]
["bitfinex","BTCUSD",1718632486633,0.319199,65317.0,65307.0,0.001]
["bitfinex","BTCUSD",1718632486838,0.001,65311.0,65307.0,0.001]
["bitfinex","BTCUSD",1718632487061,0.001,65311.0,65307.0,0.024]
["bitfinex","BTCUSD",1718632487511,0.036,65317.0,65307.0,0.024]
["bitfinex","BTCUSD",1718632487690,0.036,65317.0,65309.0,0.02]
["bitfinex","BTCUSD",1718632487897,0.036,65317.0,65310.0,0.023]
["bitfinex","BTCUSD",1718632488306,0.3136,65319.0,65311.0,0.02]
["bitfinex","BTCUSD",1718632488508,0.012,65318.0,65312.0,0.01]
["bitfinex","BTCUSD",1718632488667,0.012,65318.0,65313.0,0.00085288]
["bitfinex","BTCUSD",1718632489110,0.3136,65319.0,65312.0,0.043]
["bitfinex","BTCUSD",1718632489327,0.023,65322.0,65312.0,0.02]
["bitfinex","BTCUSD",1718632489494,0.006,65317.0,65313.0,0.023]
["bitfinex","BTCUSD",1718632489698,0.006,65317.0,65313.0,0.043]
["bitfinex","BTCUSD",1718632490141,0.153083,65324.0,65313.0,0.043]
["bitfinex","BTCUSD",1718632490559,0.153083,65324.0,65314.0,0.00103032]
["bitfinex","BTCUSD",1718632490771,0.153083,65324.0,65314.0,0.02103032]
["bitfinex","BTCUSD",1718632490986,0.061267,65326.0,65314.0,0.02103032]
["bitfinex","BTCUSD",1718632491196,0.2488,65329.0,65314.0,0.02103032]
["bitfinex","BTCUSD",1718632491197,0.2488,65329.0,65315.0,0.043]
["bitfinex","BTCUSD",1718632491412,0.061265,65327.0,65316.0,0.02403028]
["bitfinex","BTCUSD",1718632491618,0.061265,65327.0,65316.0,0.04403028]
["bitfinex","BTCUSD",1718632491619,0.006,65319.0,65316.0,0.04403028]
["bitfinex","BTCUSD",1718632491831,0.061265,65327.0,65317.0,0.02]
["bitfinex","BTCUSD",1718632492056,0.061265,65327.0,65318.0,0.00103024]
["bitfinex","BTCUSD",1718632492240,0.011,65319.0,65318.0,0.0014979]
["bitfinex","BTCUSD",1718632492729,0.011,65319.0,65312.0,0.001]
["bitfinex","BTCUSD",1718632492730,0.317189,65319.0,65312.0,0.001]
["bitfinex","BTCUSD",1718632492939,0.5623,65319.0,65295.0,0.3268]
["bitfinex","BTCUSD",1718632493151,0.02,65323.0,65295.0,0.3268]
["bitfinex","BTCUSD",1718632493152,0.306249,65307.0,65295.0,0.3268]
["bitfinex","BTCUSD",1718632493364,0.153119,65309.0,65295.0,0.3268]
["bitfinex","BTCUSD",1718632493578,0.306226,65312.0,65295.0,0.3268]
["bitfinex","BTCUSD",1718632493804,0.4015,65317.0,65295.0,0.3468]
["bitfinex","BTCUSD",1718632494250,0.4015,65317.0,65312.0,0.001]
["bitfinex","BTCUSD",1718632494681,0.306206,65316.0,65312.0,0.001]
["bitfinex","BTCUSD",1718632494882,0.153108,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718632495318,0.459325,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718632495533,0.765542,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718632495746,1.67688347,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718632495952,1.98310047,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718632496589,2.00310047,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718632497202,0.60512447,65313.0,65292.0,0.02]
["bitfinex","BTCUSD",1718632497426,0.03227894,65312.0,65294.0,0.01]
["bitfinex","BTCUSD",1718632497674,0.03227894,65312.0,65297.0,0.02]
["bitfinex","BTCUSD",1718632497931,0.03227894,65312.0,65298.0,0.02870773]
["bitfinex","BTCUSD",1718632498621,0.5582,65313.0,65298.0,0.02870773]
["bitfinex","BTCUSD",1718632499386,0.864419,65313.0,65298.0,0.02870773]
["bitfinex","BTCUSD",1718632499615,0.153114,65311.0,65298.0,0.02870773]
["bitfinex","BTCUSD",1718632499849,0.5582,65313.0,65299.0,0.00295242]
["bitfinex","BTCUSD",1718632500090,0.702309,65313.0,65300.0,0.023]
["bitfinex","BTCUSD",1718632500359,0.702309,65313.0,65301.0,0.00599584]
["bitfinex","BTCUSD",1718632500590,1.021525,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718632500993,0.153114,65311.0,65303.0,0.00601098]
["bitfinex","BTCUSD",1718632501500,0.5492,65313.0,65303.0,0.00601098]
["bitfinex","BTCUSD",1718632501756,0.5492,65313.0,65298.0,0.005]
["bitfinex","BTCUSD",1718632501757,0.001,65312.0,65298.0,0.005]
["bitfinex","BTCUSD",1718632501959,0.153151,65295.0,65294.0,0.003]
["bitfinex","BTCUSD",1718632502169,0.459453,65295.0,65294.0,0.003]
["bitfinex","BTCUSD",1718632502382,0.153159,65292.0,65284.0,0.2565]
["bitfinex","BTCUSD",1718632502594,0.551,65299.0,65284.0,0.2565]
["bitfinex","BTCUSD",1718632502821,0.551,65299.0,65285.0,0.12715488]
["bitfinex","BTCUSD",1718632503030,0.551,65299.0,65286.0,0.12715488]
["bitfinex","BTCUSD",1718632503282,0.153146,65297.0,65285.0,0.02]
["bitfinex","BTCUSD",1718632503521,0.153146,65297.0,65287.0,0.023]
["bitfinex","BTCUSD",1718632503760,0.001,65292.0,65285.0,0.023]
["bitfinex","BTCUSD",1718632504003,0.459523,65285.0,65284.0,0.003]
["bitfinex","BTCUSD",1718632504222,0.001,65292.0,65284.0,0.003]
["bitfinex","BTCUSD",1718632504223,0.153173,65286.0,65284.0,0.003]
["bitfinex","BTCUSD",1718632504477,0.153171,65287.0,65284.0,0.003]
["bitfinex","BTCUSD",1718632504716,1.090472,65285.0,65284.0,0.003]
["bitfinex","BTCUSD",1718632504935,1.396821,65285.0,65284.0,0.003]
["bitfinex","BTCUSD",1718632505149,1.12298147,65285.0,65284.0,0.003]
["bitfinex","BTCUSD",1718632505412,0.153182,65282.0,65269.0,0.2591]
["bitfinex","BTCUSD",1718632505624,0.153186,65281.0,65269.0,0.2591]
["bitfinex","BTCUSD",1718632505849,0.35710947,65285.0,65269.0,0.2591]
["bitfinex","BTCUSD",1718632505850,0.153189,65279.0,65269.0,0.2591]
["bitfinex","BTCUSD",1718632506074,0.3256,65285.0,65269.0,0.2591]
["bitfinex","BTCUSD",1718632506075,0.306371,65281.0,65269.0,0.2591]
["bitfinex","BTCUSD",1718632506300,0.306381,65279.0,65269.0,0.2591]
["bitfinex","BTCUSD",1718632506534,0.153214,65268.0,65259.0,0.27824878]
["bitfinex","BTCUSD",1718632506852,0.459642,65268.0,65260.0,0.3066]
["bitfinex","BTCUSD",1718632507265,0.153214,65268.0,65260.0,0.3066]
["bitfinex","BTCUSD",1718632507471,0.306423,65270.0,65260.0,0.3066]
["bitfinex","BTCUSD",1718632507680,0.15321,65270.0,65260.0,0.3266]
["bitfinex","BTCUSD",1718632508305,0.15321,65270.0,65260.0,0.3066]
["bitfinex","BTCUSD",1718632508930,0.15321,65270.0,65269.0,0.003]
["bitfinex","BTCUSD",1718632509169,0.2422,65282.0,65269.0,0.003]
["bitfinex","BTCUSD",1718632509379,0.2422,65282.0,65270.0,0.023]
["bitfinex","BTCUSD",1718632509602,0.395382,65282.0,65270.0,0.023]
["bitfinex","BTCUSD",1718632509815,0.2422,65282.0,65268.0,0.023]
["bitfinex","BTCUSD",1718632510031,0.001,65270.0,65268.0,0.023]
["bitfinex","BTCUSD",1718632510277,0.306428,65268.0,65267.0,0.00318443]
["bitfinex","BTCUSD",1718632510530,0.153214,65268.0,65267.0,0.00018443]
["bitfinex","BTCUSD",1718632510744,0.15321,65270.0,65267.0,0.00018443]
["bitfinex","BTCUSD",1718632510956,0.153202,65274.0,65267.0,0.00018443]
["bitfinex","BTCUSD",1718632511169,0.306398,65275.0,65267.0,0.00018443]
["bitfinex","BTCUSD",1718632511375,0.153205,65272.0,65267.0,0.00018443]
["bitfinex","BTCUSD",1718632511826,0.306404,65274.0,65267.0,0.00018443]
["bitfinex","BTCUSD",1718632512040,0.306404,65274.0,65269.0,0.009]
["bitfinex","BTCUSD",1718632512041,0.001,65270.0,65269.0,0.009]
["bitfinex","BTCUSD",1718632512478,0.153191,65278.0,65267.0,0.00103443]
["bitfinex","BTCUSD",1718632512706,0.306382,65278.0,65267.0,0.00103443]
["bitfinex","BTCUSD",1718632512925,0.001,65272.0,65269.0,0.3056]
["bitfinex","BTCUSD",1718632513182,0.001,65272.0,65270.0,0.04912696]
["bitfinex","BTCUSD",1718632513410,0.001,65274.0,65270.0,0.04912696]
["bitfinex","BTCUSD",1718632513879,0.418371,65287.0,65270.0,0.04912696]
["bitfinex","BTCUSD",1718632514101,0.001,65278.0,65270.0,0.02912696]
["bitfinex","BTCUSD",1718632515183,0.1532,65275.0,65270.0,0.023]
["bitfinex","BTCUSD",1718632515407,0.001,65278.0,65270.0,0.023]
["bitfinex","BTCUSD",1718632515622,0.306387,65277.0,65270.0,0.023]
["bitfinex","BTCUSD",1718632515831,0.459596,65275.0,65270.0,0.023]
["bitfinex","BTCUSD",1718632516061,0.1532,65274.0,65270.0,0.023]
["bitfinex","BTCUSD",1718632516278,0.306368,65281.0,65270.0,0.023]
["bitfinex","BTCUSD",1718632516507,0.306383,65278.0,65270.0,0.023]
["bitfinex","BTCUSD",1718632516716,0.001,65274.0,65270.0,0.026]
["bitfinex","BTCUSD",1718632516949,0.001,65272.0,65270.0,0.046]
["bitfinex","BTCUSD",1718632517426,0.153186,65280.0,65270.0,0.023]
["bitfinex","BTCUSD",1718632517690,0.001,65274.0,65270.0,0.033]
["bitfinex","BTCUSD",1718632518185,0.1542,65274.0,65270.0,0.033]
["bitfinex","BTCUSD",1718632518821,0.001,65274.0,65270.0,0.033]
["bitfinex","BTCUSD",1718632519711,0.153199,65275.0,65270.0,0.023]
["bitfinex","BTCUSD",1718632519926,0.771944,65286.0,65270.0,0.023]
["bitfinex","BTCUSD",1718632520134,0.001,65272.0,65270.0,0.026]
["bitfinex","BTCUSD",1718632520345,0.002,65272.0,65270.0,0.033]
["bitfinex","BTCUSD",1718632520564,0.001,65272.0,65270.0,0.03]
["bitfinex","BTCUSD",1718632520867,0.001,65272.0,65267.0,0.00085]
["bitfinex","BTCUSD",1718632520868,0.459642,65268.0,65267.0,0.00085]
["bitfinex","BTCUSD",1718632521081,0.76607,65268.0,65267.0,0.00085]
["bitfinex","BTCUSD",1718632521290,0.459642,65268.0,65267.0,0.00085]
["bitfinex","BTCUSD",1718632521505,0.153214,65268.0,65267.0,0.00085]
["bitfinex","BTCUSD",1718632522401,0.2468,65273.0,65267.0,0.00085]
["bitfinex","BTCUSD",1718632522656,0.153214,65268.0,65267.0,0.00085]
["bitfinex","BTCUSD",1718632523881,1.072498,65268.0,65267.0,0.00085]
["bitfinex","BTCUSD",1718632524483,0.76707,65268.0,65267.0,0.00985]
["bitfinex","BTCUSD",1718632524707,0.76307,65268.0,65267.0,0.01285]
["bitfinex","BTCUSD",1718632524904,0.76207,65268.0,65267.0,0.00385]
["bitfinex","BTCUSD",1718632525284,0.76507,65268.0,65267.0,0.00385]
["bitfinex","BTCUSD",1718632526190,1.070498,65268.0,65267.0,0.00085]
["bitfinex","BTCUSD",1718632526519,1.071498,65268.0,65267.0,0.00085]
["bitfinex","BTCUSD",1718632526728,1.34727,65268.0,65267.0,0.00085]
["bitfinex","BTCUSD",1718632526943,2.11256976,65268.0,65267.0,0.00085]
["bitfinex","BTCUSD",1718632527165,2.10838547,65268.0,65267.0,0.00085]
["bitfinex","BTCUSD",1718632527373,2.15097338,65268.0,65267.0,0.00085]
["bitfinex","BTCUSD",1718632527893,2.14797338,65268.0,65267.0,0.00085]
["bitfinex","BTCUSD",1718632528112,2.25297338,65268.0,65267.0,0.00185]
["bitfinex","BTCUSD",1718632528312,2.21338547,65268.0,65267.0,0.00185]
["bitfinex","BTCUSD",1718632528542,2.24903485,65268.0,65267.0,0.00085]
["bitfinex","BTCUSD",1718632528982,2.26303485,65268.0,65267.0,0.00185]
["bitfinex","BTCUSD",1718632529185,2.22238547,65268.0,65267.0,0.00185]
["bitfinex","BTCUSD",1718632529398,2.12238547,65268.0,65267.0,0.00185]
["bitfinex","BTCUSD",1718632529611,2.23638547,65268.0,65267.0,0.00185]
["bitfinex","BTCUSD",1718632529860,2.54281347,65268.0,65267.0,0.00185]
["bitfinex","BTCUSD",1718632530067,2.22238547,65268.0,65267.0,0.00185]
["bitfinex","BTCUSD",1718632530488,0.02,65262.0,65247.0,0.0006669]
["bitfinex","BTCUSD",1718632530692,0.153258,65250.0,65247.0,0.0006669]
["bitfinex","BTCUSD",1718632530892,0.15326,65249.0,65247.0,0.0006669]
["bitfinex","BTCUSD",1718632531116,0.153261,65248.0,65247.0,0.0006669]
["bitfinex","BTCUSD",1718632531522,0.766305,65248.0,65247.0,0.0006669]
["bitfinex","BTCUSD",1718632531735,1.072827,65248.0,65247.0,0.0006669]
["bitfinex","BTCUSD",1718632531947,0.3117,65255.0,65238.0,0.5544569]
["bitfinex","BTCUSD",1718632531948,0.153282,65239.0,65238.0,0.5544569]
["bitfinex","BTCUSD",1718632532167,0.153282,65239.0,65233.0,0.02404955]
["bitfinex","BTCUSD",1718632532168,0.153281,65240.0,65233.0,0.005]
["bitfinex","BTCUSD",1718632532404,0.153291,65235.0,65233.0,0.005]
["bitfinex","BTCUSD",1718632532603,0.153284,65239.0,65233.0,0.005]
["bitfinex","BTCUSD",1718632532824,0.153282,65239.0,65233.0,0.005]
["bitfinex","BTCUSD",1718632533227,0.15328,65240.0,65233.0,0.005]
["bitfinex","BTCUSD",1718632533435,0.306563,65240.0,65235.0,0.023]
["bitfinex","BTCUSD",1718632533837,0.153285,65238.0,65235.0,0.023]
["bitfinex","BTCUSD",1718632534072,0.001,65239.0,65235.0,0.023]
["bitfinex","BTCUSD",1718632534452,0.153278,65241.0,65235.0,0.023]
["bitfinex","BTCUSD",1718632534873,0.001,65240.0,65235.0,0.025]
["bitfinex","BTCUSD",1718632535117,0.001,65240.0,65236.0,0.2059]
["bitfinex","BTCUSD",1718632535328,0.001,65240.0,65237.0,0.023]
["bitfinex","BTCUSD",1718632535545,0.001,65238.0,65237.0,0.023]
["bitfinex","BTCUSD",1718632535764,0.460853,65238.0,65237.0,0.023]
["bitfinex","BTCUSD",1718632535991,0.766435,65237.0,65236.0,0.023]
["bitfinex","BTCUSD",1718632536196,0.153289,65236.0,65235.0,0.025]
["bitfinex","BTCUSD",1718632536427,0.001,65240.0,65235.0,0.025]
["bitfinex","BTCUSD",1718632536633,0.459868,65236.0,65235.0,0.011]
["bitfinex","BTCUSD",1718632536841,0.002,65240.0,65235.0,0.009]
["bitfinex","BTCUSD",1718632536842,0.001,65240.0,65235.0,0.009]
["bitfinex","BTCUSD",1718632537274,0.153289,65236.0,65235.0,0.011]
["bitfinex","BTCUSD",1718632537505,0.459868,65236.0,65235.0,0.011]
["bitfinex","BTCUSD",1718632537716,0.459868,65236.0,65235.0,0.009]
["bitfinex","BTCUSD",1718632538134,0.001,65240.0,65221.0,0.03839921]
["bitfinex","BTCUSD",1718632538357,0.001,65240.0,65235.0,0.002]
["bitfinex","BTCUSD",1718632538358,0.153289,65236.0,65235.0,0.002]
["bitfinex","BTCUSD",1718632538595,0.306579,65236.0,65235.0,0.002]
["bitfinex","BTCUSD",1718632538807,0.153294,65235.0,65225.0,0.2879]
["bitfinex","BTCUSD",1718632539019,0.153294,65234.0,65225.0,0.2879]
["bitfinex","BTCUSD",1718632539230,0.153297,65233.0,65225.0,0.2879]
["bitfinex","BTCUSD",1718632539428,0.306589,65234.0,65225.0,0.2879]
["bitfinex","BTCUSD",1718632539675,0.153295,65234.0,65225.0,0.2879]
["bitfinex","BTCUSD",1718632539935,0.4656,65248.0,65230.0,0.2526]
["bitfinex","BTCUSD",1718632540143,0.266,65263.0,65248.0,0.2526]
["bitfinex","BTCUSD",1718632540575,0.153252,65252.0,65249.0,0.023]
["bitfinex","BTCUSD",1718632540787,0.306488,65256.0,65249.0,0.023]
["bitfinex","BTCUSD",1718632540995,0.266,65263.0,65249.0,0.023]
["bitfinex","BTCUSD",1718632541231,0.153259,65249.0,65248.0,0.5038]
["bitfinex","BTCUSD",1718632541448,0.459777,65249.0,65248.0,0.5038]
["bitfinex","BTCUSD",1718632541673,0.459763,65251.0,65248.0,0.5038]
["bitfinex","BTCUSD",1718632541895,0.306462,65261.0,65242.0,0.3282]
["bitfinex","BTCUSD",1718632542125,0.001,65252.0,65249.0,0.002]
["bitfinex","BTCUSD",1718632542362,0.153254,65251.0,65249.0,0.002]
["bitfinex","BTCUSD",1718632543035,0.001,65252.0,65250.0,0.153255]
["bitfinex","BTCUSD",1718632543252,0.001,65252.0,65251.0,0.49078322]
["bitfinex","BTCUSD",1718632543481,0.001,65252.0,65251.0,1.12379922]
["bitfinex","BTCUSD",1718632543711,0.001,65252.0,65251.0,1.41030722]
["bitfinex","BTCUSD",1718632543968,0.4656,65267.0,65262.0,0.153227]
["bitfinex","BTCUSD",1718632544190,0.306406,65273.0,65257.0,0.306479]
["bitfinex","BTCUSD",1718632544191,0.153207,65271.0,65265.0,0.15322]
["bitfinex","BTCUSD",1718632544412,0.153195,65276.0,65270.0,0.153209]
["bitfinex","BTCUSD",1718632544837,0.4656,65277.0,65275.0,0.153196]
["bitfinex","BTCUSD",1718632545133,0.4656,65277.0,65264.0,0.3126]
["bitfinex","BTCUSD",1718632545134,0.4656,65277.0,65264.0,0.3326]
["bitfinex","BTCUSD",1718632545147,0.4656,65277.0,65265.0,0.15322]
["bitfinex","BTCUSD",1718632545364,0.153204,65273.0,65266.0,0.153217]
["bitfinex","BTCUSD",1718632545570,0.153204,65273.0,65267.0,0.023]
["bitfinex","BTCUSD",1718632545768,0.153199,65275.0,65268.0,0.153213]
["bitfinex","BTCUSD",1718632546188,0.306391,65276.0,65268.0,0.153213]
["bitfinex","BTCUSD",1718632546403,0.1532,65274.0,65267.0,0.176216]
["bitfinex","BTCUSD",1718632546611,0.4656,65277.0,65272.0,0.153204]
["bitfinex","BTCUSD",1718632546833,0.4656,65277.0,65276.0,0.459586]
["bitfinex","BTCUSD",1718632547045,0.00093501,65277.0,65276.0,0.153195]
["bitfinex","BTCUSD",1718632547272,0.008,65273.0,65267.0,0.024]
["bitfinex","BTCUSD",1718632547475,0.008,65273.0,65270.0,0.153208]
["bitfinex","BTCUSD",1718632547694,0.008,65273.0,65271.0,0.023]
["bitfinex","BTCUSD",1718632547906,0.014,65276.0,65271.0,0.023]
["bitfinex","BTCUSD",1718632548127,0.014,65276.0,65272.0,0.001]
["bitfinex","BTCUSD",1718632548352,0.153202,65273.0,65272.0,0.001]
["bitfinex","BTCUSD",1718632548878,1.335617,65273.0,65272.0,0.001]
["bitfinex","BTCUSD",1718632549537,1.641022,65273.0,65272.0,0.001]
["bitfinex","BTCUSD",1718632549973,1.641022,65273.0,65254.0,0.3072]
["bitfinex","BTCUSD",1718632549974,0.306432,65268.0,65254.0,0.3072]
["bitfinex","BTCUSD",1718632550218,0.7278,65273.0,65254.0,0.3072]
["bitfinex","BTCUSD",1718632550428,0.4656,65273.0,65269.0,0.15321]
["bitfinex","BTCUSD",1718632550644,0.4656,65273.0,65256.0,0.02]
["bitfinex","BTCUSD",1718632550645,0.153204,65273.0,65265.0,0.15322]
["bitfinex","BTCUSD",1718632550850,0.00093501,65277.0,65271.0,0.008]
["bitfinex","BTCUSD",1718632551066,0.001,65273.0,65271.0,0.008]
["bitfinex","BTCUSD",1718632551551,0.001,65273.0,65272.0,0.012]
["bitfinex","BTCUSD",1718632551552,0.768012,65273.0,65272.0,0.012]
["bitfinex","BTCUSD",1718632551761,1.073417,65273.0,65272.0,0.012]
["bitfinex","BTCUSD",1718632551974,0.767012,65273.0,65272.0,0.012]
["bitfinex","BTCUSD",1718632552180,1.337317,65273.0,65272.0,0.012]
["bitfinex","BTCUSD",1718632552581,0.766047,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1718632553091,1.072466,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1718632554071,0.153231,65261.0,65248.0,0.3039]
["bitfinex","BTCUSD",1718632554317,0.153231,65261.0,65249.0,0.023]
["bitfinex","BTCUSD",1718632554556,0.306455,65263.0,65252.0,0.02]
["bitfinex","BTCUSD",1718632554557,0.153228,65262.0,65252.0,0.02]
["bitfinex","BTCUSD",1718632554898,0.4656,65270.0,65256.0,0.02]
["bitfinex","BTCUSD",1718632555104,0.153241,65257.0,65250.0,0.153256]
["bitfinex","BTCUSD",1718632555281,0.306462,65261.0,65251.0,0.023]
["bitfinex","BTCUSD",1718632555519,0.153255,65251.0,65249.0,0.023]
["bitfinex","BTCUSD",1718632555930,0.306494,65255.0,65249.0,0.023]
["bitfinex","BTCUSD",1718632555931,0.306471,65260.0,65252.0,0.01]
["bitfinex","BTCUSD",1718632556104,0.153242,65257.0,65252.0,0.01]
["bitfinex","BTCUSD",1718632556333,0.153239,65258.0,65252.0,0.163251]
["bitfinex","BTCUSD",1718632556546,0.001,65262.0,65252.0,0.01]
["bitfinex","BTCUSD",1718632556769,0.001,65262.0,65261.0,0.15323]
["bitfinex","BTCUSD",1718632556975,0.001,65262.0,65259.0,0.153234]
["bitfinex","BTCUSD",1718632557171,0.001,65262.0,65255.0,0.306486]
["bitfinex","BTCUSD",1718632557350,0.001,65262.0,65256.0,0.00281198]
["bitfinex","BTCUSD",1718632557579,0.001,65262.0,65261.0,0.15323]
["bitfinex","BTCUSD",1718632557785,0.001,65262.0,65253.0,0.023]
["bitfinex","BTCUSD",1718632558010,0.4656,65270.0,65253.0,0.023]
["bitfinex","BTCUSD",1718632558157,0.001,65262.0,65257.0,0.153239]
["bitfinex","BTCUSD",1718632558365,0.001,65262.0,65258.0,0.176236]
["bitfinex","BTCUSD",1718632558800,0.001,65262.0,65261.0,0.766152]
["bitfinex","BTCUSD",1718632558801,0.002,65262.0,65261.0,0.766152]
["bitfinex","BTCUSD",1718632558968,0.002,65262.0,65261.0,1.364552]
["bitfinex","BTCUSD",1718632559343,0.002,65262.0,65261.0,1.671013]
["bitfinex","BTCUSD",1718632559344,0.003,65262.0,65261.0,1.671013]
["bitfinex","BTCUSD",1718632559564,0.003,65262.0,65261.0,1.364552]
["bitfinex","BTCUSD",1718632559770,0.003,65262.0,65253.0,0.009]
["bitfinex","BTCUSD",1718632559974,0.001,65262.0,65256.0,0.306483]
["bitfinex","BTCUSD",1718632560150,0.30645,65264.0,65256.0,0.153241]
["bitfinex","BTCUSD",1718632560397,0.2625,65265.0,65253.0,0.153248]
["bitfinex","BTCUSD",1718632560658,0.2625,65265.0,65255.0,0.153243]
["bitfinex","BTCUSD",1718632560659,0.153231,65261.0,65255.0,0.153243]
["bitfinex","BTCUSD",1718632560869,0.153229,65262.0,65256.0,0.153242]
["bitfinex","BTCUSD",1718632561291,0.153229,65262.0,65254.0,0.306491]
["bitfinex","BTCUSD",1718632561292,1.033023,65270.0,65253.0,0.306495]
["bitfinex","BTCUSD",1718632561501,0.4656,65270.0,65268.0,0.153212]
["bitfinex","BTCUSD",1718632561733,0.153207,65271.0,65254.0,0.023]
["bitfinex","BTCUSD",1718632561952,0.261,65275.0,65263.0,0.3005]
["bitfinex","BTCUSD",1718632562164,0.15321,65270.0,65264.0,0.023]
["bitfinex","BTCUSD",1718632562385,0.15321,65270.0,65264.0,0.176222]
["bitfinex","BTCUSD",1718632562609,0.261,65275.0,65264.0,0.275]
["bitfinex","BTCUSD",1718632562822,0.261,65275.0,65267.0,0.306432]
["bitfinex","BTCUSD",1718632562823,0.153202,65274.0,65267.0,0.306432]
["bitfinex","BTCUSD",1718632563070,0.261,65275.0,65266.0,0.153218]
["bitfinex","BTCUSD",1718632563283,0.261,65275.0,65265.0,0.306438]
["bitfinex","BTCUSD",1718632563284,0.153208,65271.0,65265.0,0.153221]
["bitfinex","BTCUSD",1718632563505,0.261,65275.0,65265.0,0.306441]
["bitfinex","BTCUSD",1718632563727,0.261,65275.0,65264.0,0.275]
["bitfinex","BTCUSD",1718632563728,0.00093501,65277.0,65275.0,0.153195]
["bitfinex","BTCUSD",1718632563961,0.00093501,65277.0,65274.0,0.1532]
["bitfinex","BTCUSD",1718632564212,0.001,65275.0,65274.0,0.4596]
["bitfinex","BTCUSD",1718632564433,0.001,65275.0,65274.0,0.766]
["bitfinex","BTCUSD",1718632564655,0.00093501,65277.0,65276.0,0.459586]
["bitfinex","BTCUSD",1718632564876,0.00093501,65277.0,65276.0,1.638668]
["bitfinex","BTCUSD",1718632565087,0.00093501,65277.0,65276.0,1.681668]
["bitfinex","BTCUSD",1718632565300,0.00093501,65277.0,65276.0,1.661668]
["bitfinex","BTCUSD",1718632565963,0.00093501,65277.0,65276.0,1.681668]
["bitfinex","BTCUSD",1718632566819,0.00093501,65277.0,65276.0,1.683668]
["bitfinex","BTCUSD",1718632567054,0.00293501,65277.0,65276.0,1.684668]
["bitfinex","BTCUSD",1718632567269,0.00293501,65277.0,65276.0,1.662668]
["bitfinex","BTCUSD",1718632567689,0.00393501,65277.0,65276.0,1.358277]
["bitfinex","BTCUSD",1718632568586,0.00193501,65277.0,65276.0,1.357277]
["bitfinex","BTCUSD",1718632568995,0.00193501,65277.0,65276.0,1.671668]
["bitfinex","BTCUSD",1718632569436,0.00193501,65277.0,65276.0,1.691668]
["bitfinex","BTCUSD",1718632570276,0.00193501,65277.0,65276.0,2.06082494]
["bitfinex","BTCUSD",1718632570492,0.00093501,65277.0,65276.0,2.36521594]
["bitfinex","BTCUSD",1718632570707,0.00093501,65277.0,65276.0,2.36721594]
["bitfinex","BTCUSD",1718632570919,0.00093501,65277.0,65276.0,2.36720896]
["bitfinex","BTCUSD",1718632570920,0.00193501,65277.0,65276.0,2.36720896]
["bitfinex","BTCUSD",1718632571120,0.00193501,65277.0,65276.0,1.96081796]
["bitfinex","BTCUSD",1718632571886,0.00193501,65277.0,65276.0,1.96881796]
["bitfinex","BTCUSD",1718632573464,0.00193501,65277.0,65276.0,2.06881796]
["bitfinex","BTCUSD",1718632573906,0.00193501,65277.0,65276.0,1.96881796]
["bitfinex","BTCUSD",1718632576293,0.00193501,65277.0,65276.0,2.27520896]
["bitfinex","BTCUSD",1718632576496,0.00193501,65277.0,65276.0,1.96881796]
["bitfinex","BTCUSD",1718632576930,0.00193501,65277.0,65276.0,1.94881796]
["bitfinex","BTCUSD",1718632577150,0.00193501,65277.0,65276.0,1.64071796]
["bitfinex","BTCUSD",1718632577355,0.00193501,65277.0,65276.0,0.469586]
["bitfinex","BTCUSD",1718632577564,0.00193501,65277.0,65276.0,0.775977]
["bitfinex","BTCUSD",1718632578091,0.00093501,65277.0,65276.0,0.773977]
["bitfinex","BTCUSD",1718632578303,0.00093501,65277.0,65276.0,0.765977]
["bitfinex","BTCUSD",1718632578500,0.00193501,65277.0,65276.0,0.767977]
["bitfinex","BTCUSD",1718632578682,0.00193501,65277.0,65276.0,0.781977]
["bitfinex","BTCUSD",1718632578888,0.00193501,65277.0,65276.0,0.779977]
["bitfinex","BTCUSD",1718632579187,0.00193501,65277.0,65276.0,0.802977]
["bitfinex","BTCUSD",1718632579500,0.00193501,65277.0,65276.0,0.788977]
["bitfinex","BTCUSD",1718632580029,0.00193501,65277.0,65276.0,0.802977]
["bitfinex","BTCUSD",1718632580202,0.00193501,65277.0,65276.0,0.496586]
["bitfinex","BTCUSD",1718632580405,0.46151401,65277.0,65276.0,0.023]
["bitfinex","BTCUSD",1718632580607,0.46251401,65277.0,65276.0,0.013]
["bitfinex","BTCUSD",1718632580805,0.76890001,65277.0,65276.0,0.013]
["bitfinex","BTCUSD",1718632581004,1.35050001,65277.0,65276.0,0.013]
["bitfinex","BTCUSD",1718632581205,0.88892401,65277.0,65260.0,0.3128]
["bitfinex","BTCUSD",1718632581405,0.153202,65273.0,65267.0,0.153214]
["bitfinex","BTCUSD",1718632581630,0.306395,65276.0,65267.0,0.30643]
["bitfinex","BTCUSD",1718632581832,0.88992501,65277.0,65266.0,0.306437]
["bitfinex","BTCUSD",1718632582089,0.306417,65271.0,65263.0,0.153225]
["bitfinex","BTCUSD",1718632582256,0.73572801,65277.0,65276.0,0.011]
["bitfinex","BTCUSD",1718632582462,0.27223501,65277.0,65276.0,0.011]
["bitfinex","BTCUSD",1718632582634,0.00593501,65277.0,65276.0,0.011]
["bitfinex","BTCUSD",1718632582857,0.00593501,65277.0,65274.0,0.153198]
["bitfinex","BTCUSD",1718632583056,0.00593501,65277.0,65275.0,0.153197]
["bitfinex","BTCUSD",1718632583258,0.00593501,65277.0,65272.0,0.153204]
["bitfinex","BTCUSD",1718632583909,0.15412801,65277.0,65272.0,0.153204]
["bitfinex","BTCUSD",1718632584118,0.15612801,65277.0,65271.0,0.153207]
["bitfinex","BTCUSD",1718632584321,0.001,65276.0,65272.0,0.023]
["bitfinex","BTCUSD",1718632584528,0.001,65276.0,65272.0,0.176203]
["bitfinex","BTCUSD",1718632584754,0.153198,65275.0,65272.0,0.023]
["bitfinex","BTCUSD",1718632584952,0.153198,65275.0,65271.0,0.023]
["bitfinex","BTCUSD",1718632585151,0.00293501,65277.0,65272.0,0.001]
["bitfinex","BTCUSD",1718632585356,0.15612801,65277.0,65271.0,0.153206]
["bitfinex","BTCUSD",1718632585573,0.15412801,65277.0,65272.0,0.023]
["bitfinex","BTCUSD",1718632585972,0.15412801,65277.0,65272.0,0.027]
["bitfinex","BTCUSD",1718632586330,0.153202,65273.0,65272.0,0.027]
["bitfinex","BTCUSD",1718632586551,0.459607,65273.0,65272.0,0.004]
["bitfinex","BTCUSD",1718632587404,0.459607,65273.0,65272.0,0.001]
["bitfinex","BTCUSD",1718632587911,0.153207,65272.0,65265.0,0.15322]
["bitfinex","BTCUSD",1718632588137,0.153208,65271.0,65266.0,0.023]
["bitfinex","BTCUSD",1718632588401,0.153208,65271.0,65266.0,0.176218]
["bitfinex","BTCUSD",1718632588803,0.306418,65271.0,65266.0,0.023]
["bitfinex","BTCUSD",1718632588953,0.306418,65271.0,65263.0,0.023]
["bitfinex","BTCUSD",1718632589163,0.153212,65269.0,65263.0,0.176224]
["bitfinex","BTCUSD",1718632589387,0.153212,65269.0,65264.0,0.153223]
["bitfinex","BTCUSD",1718632589638,0.00093501,65277.0,65265.0,0.023]
["bitfinex","BTCUSD",1718632589867,0.306421,65270.0,65266.0,0.007]
["bitfinex","BTCUSD",1718632590098,0.153213,65269.0,65266.0,0.007]
["bitfinex","BTCUSD",1718632590312,0.001,65271.0,65270.0,0.153209]
["bitfinex","BTCUSD",1718632590548,0.001,65271.0,65267.0,0.714616]
["bitfinex","BTCUSD",1718632590953,0.001,65271.0,65266.0,0.313435]
["bitfinex","BTCUSD",1718632590954,0.306428,65268.0,65266.0,0.007]
["bitfinex","BTCUSD",1718632591190,0.001,65271.0,65266.0,0.007]
["bitfinex","BTCUSD",1718632591317,0.2584,65268.0,65256.0,0.5876]
["bitfinex","BTCUSD",1718632591518,0.2584,65268.0,65257.0,0.22720147]
["bitfinex","BTCUSD",1718632591720,0.2584,65268.0,65258.0,0.45667547]
["bitfinex","BTCUSD",1718632591926,0.153218,65267.0,65262.0,0.153227]
["bitfinex","BTCUSD",1718632592123,0.411614,65268.0,65263.0,0.153225]
["bitfinex","BTCUSD",1718632592329,0.2584,65268.0,65263.0,0.007]
["bitfinex","BTCUSD",1718632592532,0.2584,65268.0,65261.0,0.153229]
["bitfinex","BTCUSD",1718632592533,0.153219,65266.0,65261.0,0.153229]
["bitfinex","BTCUSD",1718632592740,0.411614,65268.0,65262.0,0.023]
["bitfinex","BTCUSD",1718632593020,0.412614,65268.0,65266.0,0.01]
["bitfinex","BTCUSD",1718632593231,0.459649,65267.0,65266.0,0.01]
["bitfinex","BTCUSD",1718632593699,0.306433,65267.0,65262.0,0.023]
["bitfinex","BTCUSD",1718632593907,0.306433,65267.0,65261.0,0.19023]
["bitfinex","BTCUSD",1718632594113,0.153217,65267.0,65262.0,0.153228]
["bitfinex","BTCUSD",1718632594321,0.411615,65268.0,65263.0,0.153224]
["bitfinex","BTCUSD",1718632594533,0.459685,65262.0,65261.0,0.014]
["bitfinex","BTCUSD",1718632594775,1.342942,65262.0,65261.0,0.014]
["bitfinex","BTCUSD",1718632594982,1.342942,65262.0,65250.0,0.06854563]
["bitfinex","BTCUSD",1718632594983,0.459756,65252.0,65250.0,0.06854563]
["bitfinex","BTCUSD",1718632595186,0.730052,65252.0,65250.0,0.06854563]
["bitfinex","BTCUSD",1718632595621,0.5768,65252.0,65250.0,0.06854563]
["bitfinex","BTCUSD",1718632596071,0.5768,65252.0,65248.0,0.00085]
["bitfinex","BTCUSD",1718632596297,0.153259,65249.0,65248.0,0.00085]
["bitfinex","BTCUSD",1718632596522,1.325895,65249.0,65248.0,0.00085]
["bitfinex","BTCUSD",1718632596740,0.712859,65249.0,65248.0,0.00085]
["bitfinex","BTCUSD",1718632596962,0.2492,65254.0,65248.0,0.00085]
["bitfinex","BTCUSD",1718632597178,0.306476,65258.0,65248.0,0.00085]
["bitfinex","BTCUSD",1718632597415,0.306496,65254.0,65248.0,0.00085]
["bitfinex","BTCUSD",1718632597623,0.008,65262.0,65248.0,0.00085]
["bitfinex","BTCUSD",1718632597624,0.008,65262.0,65255.0,0.153243]
["bitfinex","BTCUSD",1718632597825,0.008,65262.0,65249.0,0.306516]
["bitfinex","BTCUSD",1718632598045,0.153231,65261.0,65249.0,0.306516]
["bitfinex","BTCUSD",1718632598263,0.555652,65264.0,65251.0,0.5872]
["bitfinex","BTCUSD",1718632598464,0.2492,65264.0,65251.0,0.5872]
["bitfinex","BTCUSD",1718632598722,0.153228,65262.0,65251.0,0.740452]
["bitfinex","BTCUSD",1718632599001,0.2492,65264.0,65259.0,0.153235]
["bitfinex","BTCUSD",1718632599207,0.3255,65266.0,65261.0,0.15323]
["bitfinex","BTCUSD",1718632599457,0.2563,65269.0,65261.0,0.15323]
["bitfinex","BTCUSD",1718632599660,0.461308,65271.0,65252.0,0.043]
["bitfinex","BTCUSD",1718632599661,0.3081,65271.0,65256.0,0.02]
["bitfinex","BTCUSD",1718632599890,0.3081,65271.0,65265.0,0.153219]
["bitfinex","BTCUSD",1718632600120,0.3081,65271.0,65268.0,0.153213]
["bitfinex","BTCUSD",1718632600363,0.2634,65273.0,65264.0,0.02]
["bitfinex","BTCUSD",1718632600593,0.00093501,65277.0,65265.0,0.5992]
["bitfinex","BTCUSD",1718632600819,0.00093501,65277.0,65276.0,0.153195]
["bitfinex","BTCUSD",1718632601105,0.00093501,65277.0,65276.0,0.459586]
["bitfinex","BTCUSD",1718632601321,0.00093501,65277.0,65274.0,0.153199]
["bitfinex","BTCUSD",1718632601970,0.00093501,65277.0,65272.0,0.306407]
["bitfinex","BTCUSD",1718632602196,0.00093501,65277.0,65274.0,0.153199]
["bitfinex","BTCUSD",1718632602725,0.00093501,65277.0,65274.0,0.157199]
["bitfinex","BTCUSD",1718632602933,0.153198,65275.0,65274.0,0.004]
["bitfinex","BTCUSD",1718632603153,0.16312801,65277.0,65276.0,0.001]
["bitfinex","BTCUSD",1718632603374,0.47051401,65277.0,65276.0,0.001]
["bitfinex","BTCUSD",1718632603601,0.77690001,65277.0,65276.0,0.001]
["bitfinex","BTCUSD",1718632603828,0.5452,65273.0,65272.0,0.012]
["bitfinex","BTCUSD",1718632604049,1.004807,65273.0,65272.0,0.012]
["bitfinex","BTCUSD",1718632604273,0.5452,65273.0,65272.0,0.012]
["bitfinex","BTCUSD",1718632604495,0.2435,65273.0,65272.0,0.012]
["bitfinex","BTCUSD",1718632604715,0.00193501,65277.0,65275.0,0.306395]
["bitfinex","BTCUSD",1718632604953,0.00093501,65277.0,65276.0,0.459586]
["bitfinex","BTCUSD",1718632605172,0.00093501,65277.0,65273.0,0.153201]
["bitfinex","BTCUSD",1718632605400,0.153206,65272.0,65264.0,0.153222]
["bitfinex","BTCUSD",1718632605609,0.153206,65272.0,65265.0,0.023]
["bitfinex","BTCUSD",1718632605814,0.00093501,65277.0,65274.0,0.004]
["bitfinex","BTCUSD",1718632606020,0.00093501,65277.0,65274.0,0.157198]
["bitfinex","BTCUSD",1718632606253,0.00093501,65277.0,65275.0,0.153195]
["bitfinex","BTCUSD",1718632606482,0.00093501,65277.0,65274.0,0.004]
["bitfinex","BTCUSD",1718632606483,0.00193501,65277.0,65274.0,0.004]
["bitfinex","BTCUSD",1718632606691,0.00193501,65277.0,65272.0,0.153202]
["bitfinex","BTCUSD",1718632607272,0.00193501,65277.0,65273.0,0.001]
["bitfinex","BTCUSD",1718632607523,0.1532,65274.0,65273.0,0.001]
["bitfinex","BTCUSD",1718632607743,0.4596,65274.0,65273.0,0.001]
["bitfinex","BTCUSD",1718632607964,1.0807,65274.0,65273.0,0.001]
["bitfinex","BTCUSD",1718632608178,0.7743,65274.0,65273.0,0.001]
["bitfinex","BTCUSD",1718632608391,0.7743,65274.0,65260.0,0.1]
["bitfinex","BTCUSD",1718632608392,0.3147,65274.0,65264.0,0.306445]
["bitfinex","BTCUSD",1718632608611,0.153214,65269.0,65261.0,0.15323]
["bitfinex","BTCUSD",1718632608865,0.467902,65274.0,65266.0,0.153218]
["bitfinex","BTCUSD",1718632609079,0.3147,65274.0,65269.0,0.153212]
["bitfinex","BTCUSD",1718632609307,0.153203,65273.0,65267.0,0.153216]
["bitfinex","BTCUSD",1718632609539,0.003,65274.0,65261.0,0.02]
["bitfinex","BTCUSD",1718632609747,0.306406,65273.0,65262.0,0.1501941]
["bitfinex","BTCUSD",1718632609959,0.153196,65276.0,65268.0,0.153212]
["bitfinex","BTCUSD",1718632610180,0.46753501,65277.0,65262.0,0.023]
["bitfinex","BTCUSD",1718632610181,0.306408,65273.0,65262.0,0.023]
["bitfinex","BTCUSD",1718632610392,0.61972901,65277.0,65270.0,0.153208]
["bitfinex","BTCUSD",1718632610597,0.306391,65276.0,65266.0,0.005]
["bitfinex","BTCUSD",1718632610812,0.001,65274.0,65267.0,0.023]
["bitfinex","BTCUSD",1718632611018,0.001,65274.0,65266.0,0.005]
["bitfinex","BTCUSD",1718632611019,0.459649,65267.0,65266.0,0.005]
["bitfinex","BTCUSD",1718632611474,0.766082,65267.0,65266.0,0.005]
["bitfinex","BTCUSD",1718632611676,0.306433,65267.0,65251.0,0.1]
["bitfinex","BTCUSD",1718632611878,0.306461,65262.0,65251.0,0.1]
["bitfinex","BTCUSD",1718632612086,0.15323,65262.0,65261.0,0.009]
["bitfinex","BTCUSD",1718632612295,0.153221,65265.0,65261.0,0.009]
["bitfinex","BTCUSD",1718632612518,0.153221,65265.0,65258.0,0.153236]
["bitfinex","BTCUSD",1718632612734,0.153221,65265.0,65251.0,0.406504]
["bitfinex","BTCUSD",1718632612735,0.153243,65256.0,65251.0,0.1]
["bitfinex","BTCUSD",1718632612949,0.153243,65256.0,65252.0,0.15021369]
["bitfinex","BTCUSD",1718632613162,0.153245,65255.0,65253.0,0.1]
["bitfinex","BTCUSD",1718632613373,0.306471,65259.0,65253.0,0.1]
["bitfinex","BTCUSD",1718632613374,0.153242,65257.0,65253.0,0.1]
["bitfinex","BTCUSD",1718632613598,0.153248,65254.0,65252.0,0.023]
["bitfinex","BTCUSD",1718632613820,0.153249,65254.0,65251.0,0.00085]
["bitfinex","BTCUSD",1718632614257,0.002,65265.0,65251.0,0.00085]
["bitfinex","BTCUSD",1718632614258,0.022,65265.0,65251.0,0.00085]
["bitfinex","BTCUSD",1718632614478,0.459756,65252.0,65251.0,0.00085]
["bitfinex","BTCUSD",1718632614917,0.306495,65254.0,65251.0,0.00085]
["bitfinex","BTCUSD",1718632615155,0.153252,65252.0,65251.0,0.00085]
["bitfinex","BTCUSD",1718632615573,0.459756,65252.0,65251.0,0.00585]
["bitfinex","BTCUSD",1718632616200,0.307495,65254.0,65251.0,0.00785]
["bitfinex","BTCUSD",1718632616455,0.15325,65253.0,65251.0,0.00785]
["bitfinex","BTCUSD",1718632616676,0.001,65254.0,65251.0,0.00585]
["bitfinex","BTCUSD",1718632616892,0.001,65254.0,65251.0,0.00185]
["bitfinex","BTCUSD",1718632616893,0.153248,65254.0,65251.0,0.00185]
["bitfinex","BTCUSD",1718632617100,0.2617,65256.0,65251.0,0.00185]
["bitfinex","BTCUSD",1718632617303,0.153246,65255.0,65251.0,0.00485]
["bitfinex","BTCUSD",1718632617532,0.568186,65256.0,65251.0,0.00485]
["bitfinex","BTCUSD",1718632617533,0.153251,65253.0,65251.0,0.00485]
["bitfinex","BTCUSD",1718632617791,0.414917,65267.0,65252.0,0.306503]
["bitfinex","BTCUSD",1718632618010,0.2617,65267.0,65262.0,0.153228]
["bitfinex","BTCUSD",1718632618432,0.2617,65267.0,65258.0,0.00018446]
["bitfinex","BTCUSD",1718632619112,0.2415,65272.0,65264.0,0.306445]
["bitfinex","BTCUSD",1718632619335,0.00093501,65273.0,65272.0,0.153205]
["bitfinex","BTCUSD",1718632619548,0.15322,65266.0,65261.0,0.3173]
["bitfinex","BTCUSD",1718632619751,0.15322,65266.0,65262.0,0.001]
["bitfinex","BTCUSD",1718632619956,0.306424,65270.0,65261.0,0.3173]
["bitfinex","BTCUSD",1718632620082,0.153225,65264.0,65261.0,0.3173]
["bitfinex","BTCUSD",1718632620293,0.15413801,65273.0,65266.0,0.153217]
["bitfinex","BTCUSD",1718632620497,0.15413801,65273.0,65261.0,0.3373]
["bitfinex","BTCUSD",1718632620498,0.00093501,65273.0,65264.0,0.02]
["bitfinex","BTCUSD",1718632620705,0.00093501,65273.0,65272.0,0.153205]
["bitfinex","BTCUSD",1718632621290,0.00093501,65273.0,65264.0,0.02]
["bitfinex","BTCUSD",1718632621505,0.00093501,65273.0,65267.0,0.306429]
["bitfinex","BTCUSD",1718632621755,0.00093501,65273.0,65272.0,0.153205]
["bitfinex","BTCUSD",1718632621968,0.00093501,65273.0,65261.0,0.623761]
["bitfinex","BTCUSD",1718632622174,0.16113701,65273.0,65272.0,0.001]
["bitfinex","BTCUSD",1718632623002,0.46754201,65273.0,65272.0,0.001]
["bitfinex","BTCUSD",1718632623407,0.46854201,65273.0,65272.0,0.001]
["bitfinex","BTCUSD",1718632623625,0.153211,65270.0,65262.0,0.153226]
["bitfinex","BTCUSD",1718632623842,0.153211,65270.0,65263.0,0.023]
["bitfinex","BTCUSD",1718632624100,0.153212,65269.0,65263.0,0.023]
["bitfinex","BTCUSD",1718632624292,0.16213801,65273.0,65265.0,0.306442]
["bitfinex","BTCUSD",1718632624506,0.16313801,65273.0,65266.0,0.153218]
["bitfinex","BTCUSD",1718632624911,0.00993501,65273.0,65269.0,0.153211]
["bitfinex","BTCUSD",1718632625330,0.00993501,65273.0,65272.0,0.459615]
["bitfinex","BTCUSD",1718632625967,0.00893501,65273.0,65271.0,0.153207]
["bitfinex","BTCUSD",1718632626367,0.00093501,65273.0,65271.0,0.153206]
["bitfinex","BTCUSD",1718632626630,0.153209,65270.0,65263.0,0.176223]
["bitfinex","BTCUSD",1718632626843,0.15321,65270.0,65263.0,0.200225]
["bitfinex","BTCUSD",1718632627060,0.153206,65272.0,65266.0,0.153218]
["bitfinex","BTCUSD",1718632627278,0.306418,65271.0,65263.0,0.023]
["bitfinex","BTCUSD",1718632627494,0.306418,65271.0,65259.0,0.26306326]
["bitfinex","BTCUSD",1718632627495,0.5652,65272.0,65259.0,0.01906326]
["bitfinex","BTCUSD",1718632627688,0.306447,65264.0,65263.0,0.003]
["bitfinex","BTCUSD",1718632628000,0.45967,65264.0,65263.0,0.003]
["bitfinex","BTCUSD",1718632628208,0.153218,65267.0,65261.0,0.15323]
["bitfinex","BTCUSD",1718632628624,0.153219,65266.0,65263.0,0.011]
["bitfinex","BTCUSD",1718632628833,0.153222,65265.0,65263.0,0.011]
["bitfinex","BTCUSD",1718632629037,0.766117,65264.0,65263.0,0.011]
["bitfinex","BTCUSD",1718632629304,0.5652,65272.0,65258.0,0.02018446]
["bitfinex","BTCUSD",1718632629518,0.001,65270.0,65263.0,0.011]
["bitfinex","BTCUSD",1718632629763,0.00093501,65273.0,65270.0,0.153208]
["bitfinex","BTCUSD",1718632629975,0.02398813,65272.0,65267.0,0.30643]
["bitfinex","BTCUSD",1718632630179,0.02398813,65272.0,65268.0,0.153212]
["bitfinex","BTCUSD",1718632630408,0.02398813,65272.0,65271.0,0.153207]
["bitfinex","BTCUSD",1718632630829,0.02498813,65272.0,65271.0,0.153207]
["bitfinex","BTCUSD",1718632631632,0.02498813,65272.0,65269.0,0.153209]
["bitfinex","BTCUSD",1718632631887,0.001,65272.0,65269.0,0.153209]
["bitfinex","BTCUSD",1718632632066,0.001,65272.0,65271.0,0.153207]
["bitfinex","BTCUSD",1718632632275,0.001,65272.0,65270.0,0.306418]
["bitfinex","BTCUSD",1718632632276,0.306429,65268.0,65258.0,0.03680057]
["bitfinex","BTCUSD",1718632632481,0.00093501,65273.0,65272.0,0.153205]
["bitfinex","BTCUSD",1718632632694,0.002,65272.0,65271.0,0.459621]
["bitfinex","BTCUSD",1718632632903,0.007,65272.0,65271.0,0.459621]
["bitfinex","BTCUSD",1718632633122,0.005,65272.0,65271.0,0.153207]
["bitfinex","BTCUSD",1718632633341,0.005,65272.0,65269.0,0.306419]
["bitfinex","BTCUSD",1718632633553,0.011,65272.0,65271.0,0.001]
["bitfinex","BTCUSD",1718632633964,0.011,65272.0,65270.0,0.153208]
["bitfinex","BTCUSD",1718632634209,0.011,65272.0,65271.0,0.464621]
["bitfinex","BTCUSD",1718632634423,0.006,65272.0,65271.0,0.464621]
["bitfinex","BTCUSD",1718632634861,0.006,65272.0,65271.0,2.12594089]
["bitfinex","BTCUSD",1718632635085,0.006,65272.0,65271.0,1.94952689]
["bitfinex","BTCUSD",1718632635299,0.006,65272.0,65271.0,2.80149982]
["bitfinex","BTCUSD",1718632635518,0.006,65272.0,65271.0,3.01062929]
["bitfinex","BTCUSD",1718632635739,0.00093501,65273.0,65271.0,3.01062929]
["bitfinex","BTCUSD",1718632635740,0.00093501,65273.0,65272.0,1.548845]
["bitfinex","BTCUSD",1718632635976,0.00093501,65273.0,65272.0,2.81519083]
["bitfinex","BTCUSD",1718632636203,0.00093501,65273.0,65272.0,2.7922754]
["bitfinex","BTCUSD",1718632636459,0.00093501,65273.0,65272.0,2.47858471]
["bitfinex","BTCUSD",1718632636683,0.00093501,65273.0,65272.0,2.84226781]
["bitfinex","BTCUSD",1718632636934,0.00093501,65277.0,65276.0,2.170659]
["bitfinex","BTCUSD",1718632637146,0.4656,65299.0,65292.0,0.153156]
["bitfinex","BTCUSD",1718632637147,0.618743,65299.0,65292.0,0.153156]
["bitfinex","BTCUSD",1718632637405,0.153143,65299.0,65292.0,0.153156]
["bitfinex","BTCUSD",1718632638080,0.306285,65299.0,65291.0,0.153159]
["bitfinex","BTCUSD",1718632638315,0.153145,65298.0,65291.0,0.153159]
["bitfinex","BTCUSD",1718632638524,0.153147,65297.0,65291.0,0.153159]
["bitfinex","BTCUSD",1718632638745,0.306285,65299.0,65291.0,0.153159]
["bitfinex","BTCUSD",1718632638746,0.306285,65299.0,65292.0,0.003]
["bitfinex","BTCUSD",1718632638987,0.153144,65298.0,65292.0,0.003]
["bitfinex","BTCUSD",1718632639230,0.153146,65297.0,65292.0,0.003]
["bitfinex","BTCUSD",1718632639483,0.153146,65297.0,65290.0,0.153162]
["bitfinex","BTCUSD",1718632639726,0.153146,65297.0,65287.0,0.306337]
["bitfinex","BTCUSD",1718632639727,0.153142,65299.0,65292.0,0.153157]
["bitfinex","BTCUSD",1718632639957,0.153144,65298.0,65292.0,0.156157]
["bitfinex","BTCUSD",1718632640190,0.30628,65300.0,65292.0,0.003]
["bitfinex","BTCUSD",1718632640191,0.153146,65297.0,65292.0,0.003]
["bitfinex","BTCUSD",1718632640419,0.153142,65299.0,65292.0,0.153156]
["bitfinex","BTCUSD",1718632640633,0.153144,65298.0,65291.0,0.158159]
["bitfinex","BTCUSD",1718632641155,0.30628,65300.0,65291.0,0.158159]
["bitfinex","BTCUSD",1718632641156,0.153147,65297.0,65291.0,0.158159]
["bitfinex","BTCUSD",1718632641382,0.153147,65297.0,65290.0,0.153162]
["bitfinex","BTCUSD",1718632641630,0.153147,65297.0,65282.0,0.02]
["bitfinex","BTCUSD",1718632641631,0.153182,65282.0,65277.0,0.153192]
["bitfinex","BTCUSD",1718632641841,0.612638,65292.0,65278.0,0.306378]
["bitfinex","BTCUSD",1718632641842,0.265,65289.0,65278.0,0.306378]
["bitfinex","BTCUSD",1718632642055,0.265,65289.0,65287.0,0.153167]
["bitfinex","BTCUSD",1718632642282,0.319,65292.0,65287.0,0.153167]
["bitfinex","BTCUSD",1718632642488,0.153162,65291.0,65281.0,0.306363]
["bitfinex","BTCUSD",1718632642739,0.319,65292.0,65290.0,0.001]
["bitfinex","BTCUSD",1718632642995,0.4656,65293.0,65290.0,0.001]
["bitfinex","BTCUSD",1718632643267,0.15316,65291.0,65290.0,0.001]
["bitfinex","BTCUSD",1718632643492,0.4656,65293.0,65287.0,0.001]
["bitfinex","BTCUSD",1718632643493,0.459502,65288.0,65287.0,0.001]
["bitfinex","BTCUSD",1718632643723,0.306319,65292.0,65277.0,0.12]
["bitfinex","BTCUSD",1718632643943,0.153162,65291.0,65284.0,0.153175]
["bitfinex","BTCUSD",1718632644156,0.153167,65288.0,65283.0,0.153178]
["bitfinex","BTCUSD",1718632644364,0.153167,65288.0,65282.0,0.15318]
["bitfinex","BTCUSD",1718632644596,0.306325,65291.0,65283.0,0.153178]
["bitfinex","BTCUSD",1718632644773,0.153166,65289.0,65283.0,0.153178]
["bitfinex","BTCUSD",1718632645144,0.003,65292.0,65287.0,0.153169]
["bitfinex","BTCUSD",1718632645348,0.003,65292.0,65277.0,0.1]
["bitfinex","BTCUSD",1718632645550,0.153176,65285.0,65279.0,0.153187]
["bitfinex","BTCUSD",1718632645760,0.003,65292.0,65277.0,0.12]
["bitfinex","BTCUSD",1718632645919,0.153167,65288.0,65281.0,0.459547]
["bitfinex","BTCUSD",1718632646125,0.153167,65288.0,65281.0,0.306365]
["bitfinex","BTCUSD",1718632646329,0.15317,65287.0,65279.0,0.306372]
["bitfinex","BTCUSD",1718632646542,0.15317,65287.0,65279.0,0.326372]
["bitfinex","BTCUSD",1718632646744,0.45949,65290.0,65284.0,0.153175]
["bitfinex","BTCUSD",1718632647010,0.154158,65292.0,65286.0,0.15317]
["bitfinex","BTCUSD",1718632647197,0.154158,65292.0,65285.0,0.306347]
["bitfinex","BTCUSD",1718632647198,0.001,65292.0,65285.0,0.306347]
["bitfinex","BTCUSD",1718632647406,0.001,65292.0,65291.0,0.30632]
["bitfinex","BTCUSD",1718632647656,0.001,65292.0,65281.0,0.028]
["bitfinex","BTCUSD",1718632647907,0.153156,65293.0,65287.0,0.153169]
["bitfinex","BTCUSD",1718632648101,0.153156,65293.0,65285.0,0.306347]
["bitfinex","BTCUSD",1718632648102,0.153158,65292.0,65286.0,0.153171]
["bitfinex","BTCUSD",1718632648348,0.2517,65294.0,65292.0,0.153157]
["bitfinex","BTCUSD",1718632648548,0.2517,65294.0,65289.0,0.153163]
["bitfinex","BTCUSD",1718632649156,0.32993501,65298.0,65286.0,0.002]
["bitfinex","BTCUSD",1718632649295,0.32993501,65298.0,65288.0,0.02]
["bitfinex","BTCUSD",1718632649296,0.00093501,65298.0,65288.0,0.02]
["bitfinex","BTCUSD",1718632649511,0.00093501,65298.0,65294.0,0.153152]
["bitfinex","BTCUSD",1718632649718,0.00093501,65298.0,65293.0,0.153155]
["bitfinex","BTCUSD",1718632649719,0.15407901,65298.0,65293.0,0.153155]
["bitfinex","BTCUSD",1718632649917,0.00093501,65298.0,65289.0,0.02]
["bitfinex","BTCUSD",1718632650117,0.00093501,65298.0,65297.0,0.76573]
["bitfinex","BTCUSD",1718632650345,0.00093501,65298.0,65292.0,0.3147]
["bitfinex","BTCUSD",1718632650544,0.00093501,65298.0,65297.0,0.459438]
["bitfinex","BTCUSD",1718632650756,0.00193501,65298.0,65297.0,0.153146]
["bitfinex","BTCUSD",1718632650908,0.00093501,65298.0,65297.0,0.153146]
["bitfinex","BTCUSD",1718632651106,0.00093501,65298.0,65297.0,0.76573]
["bitfinex","BTCUSD",1718632651351,0.01293501,65298.0,65297.0,0.76673]
["bitfinex","BTCUSD",1718632652951,0.00093501,65298.0,65297.0,0.459438]
["bitfinex","BTCUSD",1718632653156,0.00893501,65298.0,65297.0,0.459438]
["bitfinex","BTCUSD",1718632653368,0.00893501,65298.0,65296.0,0.153147]
["bitfinex","BTCUSD",1718632653579,0.00393501,65298.0,65297.0,0.459438]
["bitfinex","BTCUSD",1718632653777,0.00393501,65298.0,65297.0,1.38493]
["bitfinex","BTCUSD",1718632653955,0.00693501,65298.0,65297.0,2.01834187]
["bitfinex","BTCUSD",1718632654174,0.00693501,65298.0,65297.0,2.32463387]
["bitfinex","BTCUSD",1718632654679,0.00093501,65298.0,65297.0,2.32463387]
["bitfinex","BTCUSD",1718632654888,0.00093501,65298.0,65297.0,2.10644187]
["bitfinex","BTCUSD",1718632655226,0.00093501,65298.0,65297.0,2.46273387]
["bitfinex","BTCUSD",1718632655476,0.00093501,65298.0,65297.0,2.10644187]
["bitfinex","BTCUSD",1718632655685,0.00093501,65298.0,65297.0,1.92034187]
["bitfinex","BTCUSD",1718632655935,0.00093501,65298.0,65297.0,1.59404987]
["bitfinex","BTCUSD",1718632656180,0.00093501,65298.0,65297.0,0.102]
["bitfinex","BTCUSD",1718632656430,0.00093501,65298.0,65297.0,0.76773]
["bitfinex","BTCUSD",1718632656648,0.00193501,65298.0,65297.0,0.88173]
["bitfinex","BTCUSD",1718632656886,0.00193501,65298.0,65297.0,0.87973]
["bitfinex","BTCUSD",1718632657130,0.00193501,65298.0,65297.0,0.86573]
["bitfinex","BTCUSD",1718632657131,0.00093501,65298.0,65297.0,0.86573]
["bitfinex","BTCUSD",1718632657353,0.00193501,65298.0,65297.0,0.87773]
["bitfinex","BTCUSD",1718632657577,0.00293501,65298.0,65297.0,0.88973]
["bitfinex","BTCUSD",1718632657802,0.00193501,65298.0,65297.0,0.87773]
["bitfinex","BTCUSD",1718632658036,0.00093501,65298.0,65297.0,0.1]
["bitfinex","BTCUSD",1718632658266,0.00093501,65298.0,65297.0,0.463438]
["bitfinex","BTCUSD",1718632658546,0.00093501,65298.0,65297.0,0.563438]
["bitfinex","BTCUSD",1718632658792,0.00093501,65298.0,65297.0,0.104]
["bitfinex","BTCUSD",1718632659007,0.00093501,65298.0,65297.0,0.257146]
["bitfinex","BTCUSD",1718632659214,0.00093501,65298.0,65297.0,0.563438]
["bitfinex","BTCUSD",1718632659659,0.00093501,65298.0,65297.0,0.002]
["bitfinex","BTCUSD",1718632659948,0.00093501,65298.0,65289.0,0.01839882]
["bitfinex","BTCUSD",1718632660171,0.46137001,65298.0,65297.0,0.008]
["bitfinex","BTCUSD",1718632660400,0.15607901,65298.0,65297.0,0.016]
["bitfinex","BTCUSD",1718632660629,0.15407901,65298.0,65292.0,0.153156]
["bitfinex","BTCUSD",1718632660858,0.00093501,65298.0,65297.0,0.002]
["bitfinex","BTCUSD",1718632661074,0.78566701,65298.0,65297.0,0.004]
["bitfinex","BTCUSD",1718632661278,1.64574301,65298.0,65297.0,0.004]
["bitfinex","BTCUSD",1718632661701,1.64574301,65298.0,65297.0,0.002]
["bitfinex","BTCUSD",1718632662118,1.33945501,65298.0,65297.0,0.002]
["bitfinex","BTCUSD",1718632662992,0.153157,65293.0,65287.0,0.153169]
["bitfinex","BTCUSD",1718632663204,0.153157,65293.0,65292.0,0.008]
["bitfinex","BTCUSD",1718632663880,0.15315,65296.0,65290.0,0.153162]
["bitfinex","BTCUSD",1718632664086,0.57873501,65298.0,65294.0,0.153153]
["bitfinex","BTCUSD",1718632664316,0.58473501,65298.0,65294.0,0.153152]
["bitfinex","BTCUSD",1718632664536,0.58473501,65298.0,65283.0,0.306354]
["bitfinex","BTCUSD",1718632664537,0.58473501,65298.0,65297.0,0.306292]
["bitfinex","BTCUSD",1718632664781,0.58473501,65298.0,65297.0,0.459438]
["bitfinex","BTCUSD",1718632664782,0.00693501,65298.0,65297.0,0.459438]
["bitfinex","BTCUSD",1718632664998,0.00693501,65298.0,65295.0,0.15315]
["bitfinex","BTCUSD",1718632665213,0.00693501,65298.0,65292.0,0.001]
["bitfinex","BTCUSD",1718632665662,0.765777,65293.0,65292.0,0.001]
["bitfinex","BTCUSD",1718632665890,1.665788,65293.0,65292.0,0.001]
["bitfinex","BTCUSD",1718632666127,1.645788,65293.0,65292.0,0.001]
["bitfinex","BTCUSD",1718632666556,1.70432009,65293.0,65292.0,0.001]
["bitfinex","BTCUSD",1718632666558,0.153183,65281.0,65277.0,0.00085]
["bitfinex","BTCUSD",1718632666775,0.153174,65286.0,65280.0,0.153185]
["bitfinex","BTCUSD",1718632667008,0.306347,65286.0,65278.0,0.459568]
["bitfinex","BTCUSD",1718632667234,0.306333,65289.0,65282.0,0.153181]
["bitfinex","BTCUSD",1718632667458,0.153172,65286.0,65281.0,0.153183]
["bitfinex","BTCUSD",1718632668369,0.153177,65284.0,65277.0,0.00085]
["bitfinex","BTCUSD",1718632668613,0.153177,65284.0,65279.0,0.153186]
["bitfinex","BTCUSD",1718632669049,0.153174,65286.0,65280.0,0.153185]
["bitfinex","BTCUSD",1718632669477,0.153174,65285.0,65280.0,0.153185]
["bitfinex","BTCUSD",1718632669936,0.306324,65291.0,65281.0,0.306364]
["bitfinex","BTCUSD",1718632670152,0.153175,65285.0,65279.0,0.153188]
["bitfinex","BTCUSD",1718632670591,0.153175,65285.0,65282.0,0.013]
["bitfinex","BTCUSD",1718632670817,0.001,65289.0,65282.0,0.013]
["bitfinex","BTCUSD",1718632670818,0.001,65289.0,65288.0,0.61267]
["bitfinex","BTCUSD",1718632671063,0.153151,65295.0,65289.0,0.153163]
["bitfinex","BTCUSD",1718632671290,0.25033501,65298.0,65297.0,0.01]
["bitfinex","BTCUSD",1718632672172,0.00093501,65298.0,65297.0,0.316292]
["bitfinex","BTCUSD",1718632672389,0.00093501,65298.0,65297.0,0.469438]
["bitfinex","BTCUSD",1718632672635,0.00093501,65298.0,65297.0,0.77573]
["bitfinex","BTCUSD",1718632673073,0.00093501,65298.0,65297.0,0.79573]
["bitfinex","BTCUSD",1718632673285,0.00093501,65298.0,65297.0,0.77573]
["bitfinex","BTCUSD",1718632673517,0.00093501,65298.0,65297.0,0.163146]
["bitfinex","BTCUSD",1718632673743,0.00093501,65298.0,65297.0,0.469438]
["bitfinex","BTCUSD",1718632673962,0.00093501,65298.0,65297.0,0.473438]
["bitfinex","BTCUSD",1718632674261,0.00093501,65298.0,65297.0,1.086022]
["bitfinex","BTCUSD",1718632674481,0.00093501,65298.0,65297.0,0.77573]
["bitfinex","BTCUSD",1718632674702,0.00093501,65298.0,65297.0,0.163146]
["bitfinex","BTCUSD",1718632674909,0.00693501,65298.0,65297.0,0.017]
["bitfinex","BTCUSD",1718632675125,0.00693501,65298.0,65297.0,0.170146]
["bitfinex","BTCUSD",1718632675294,0.00193501,65298.0,65297.0,0.476438]
["bitfinex","BTCUSD",1718632675918,0.00193501,65298.0,65297.0,0.481438]
["bitfinex","BTCUSD",1718632676323,0.00093501,65298.0,65297.0,0.474438]
["bitfinex","BTCUSD",1718632676497,0.00093501,65298.0,65297.0,0.168146]
["bitfinex","BTCUSD",1718632676697,0.00093501,65298.0,65297.0,0.019]
["bitfinex","BTCUSD",1718632677250,0.00093501,65298.0,65297.0,0.474438]
["bitfinex","BTCUSD",1718632677419,0.00093501,65298.0,65297.0,1.087022]
["bitfinex","BTCUSD",1718632677632,0.00093501,65298.0,65297.0,1.086022]
["bitfinex","BTCUSD",1718632677835,0.00093501,65298.0,65297.0,1.681622]
["bitfinex","BTCUSD",1718632678058,0.00093501,65298.0,65297.0,1.682622]
["bitfinex","BTCUSD",1718632678430,0.00093501,65298.0,65297.0,2.011914]
["bitfinex","BTCUSD",1718632678620,0.00093501,65298.0,65297.0,2.1390407]
["bitfinex","BTCUSD",1718632678823,0.00093501,65298.0,65297.0,2.7814327]
["bitfinex","BTCUSD",1718632679036,0.00093501,65298.0,65297.0,2.93142194]
["bitfinex","BTCUSD",1718632679298,0.00093501,65298.0,65297.0,2.98799754]
["bitfinex","BTCUSD",1718632679526,0.00093501,65298.0,65297.0,2.68170554]
["bitfinex","BTCUSD",1718632679729,0.00093501,65298.0,65297.0,2.58170554]
["bitfinex","BTCUSD",1718632680326,0.00093501,65298.0,65297.0,2.72749514]
["bitfinex","BTCUSD",1718632680958,0.00093501,65298.0,65297.0,3.03378714]
["bitfinex","BTCUSD",1718632681169,0.00093501,65298.0,65297.0,3.39676781]
["bitfinex","BTCUSD",1718632681382,0.009383,65315.0,65314.0,1.091745]
["bitfinex","BTCUSD",1718632682336,0.009383,65315.0,65314.0,1.071745]
["bitfinex","BTCUSD",1718632682549,0.009383,65315.0,65314.0,1.091745]
["bitfinex","BTCUSD",1718632683439,0.009383,65315.0,65309.0,0.04252765]
["bitfinex","BTCUSD",1718632683650,0.2407,65314.0,65300.0,0.04580545]
["bitfinex","BTCUSD",1718632683857,0.306218,65313.0,65306.0,0.153124]
["bitfinex","BTCUSD",1718632684064,0.306218,65313.0,65298.0,0.05]
["bitfinex","BTCUSD",1718632684065,0.306218,65313.0,65297.0,0.03]
["bitfinex","BTCUSD",1718632684293,0.153135,65302.0,65297.0,0.01]
["bitfinex","BTCUSD",1718632684509,0.2407,65314.0,65302.0,0.306268]
["bitfinex","BTCUSD",1718632684725,0.30622,65313.0,65303.0,0.306262]
["bitfinex","BTCUSD",1718632684930,0.153115,65311.0,65305.0,0.153127]
["bitfinex","BTCUSD",1718632685341,0.153115,65311.0,65297.0,0.03]
["bitfinex","BTCUSD",1718632685342,0.30622,65313.0,65302.0,0.153134]
["bitfinex","BTCUSD",1718632685565,0.001,65313.0,65306.0,0.012]
["bitfinex","BTCUSD",1718632686412,0.459367,65307.0,65306.0,0.012]
["bitfinex","BTCUSD",1718632686626,0.765612,65307.0,65306.0,0.012]
["bitfinex","BTCUSD",1718632686857,0.459367,65307.0,65306.0,0.012]
["bitfinex","BTCUSD",1718632687079,0.30722,65313.0,65306.0,0.012]
["bitfinex","BTCUSD",1718632687301,0.306232,65310.0,65303.0,0.167132]
["bitfinex","BTCUSD",1718632687530,0.153119,65309.0,65303.0,0.167132]
["bitfinex","BTCUSD",1718632687967,0.153119,65309.0,65305.0,0.013]
["bitfinex","BTCUSD",1718632688185,0.153119,65309.0,65303.0,0.167132]
["bitfinex","BTCUSD",1718632688406,0.2407,65314.0,65313.0,0.459325]
["bitfinex","BTCUSD",1718632688833,0.2407,65314.0,65313.0,0.765542]
["bitfinex","BTCUSD",1718632689054,0.2407,65314.0,65313.0,0.153108]
["bitfinex","BTCUSD",1718632689542,0.2407,65314.0,65311.0,0.153112]
["bitfinex","BTCUSD",1718632689754,0.153115,65310.0,65305.0,0.153125]
["bitfinex","BTCUSD",1718632689962,0.2407,65314.0,65304.0,0.306259]
["bitfinex","BTCUSD",1718632690172,0.393807,65314.0,65309.0,0.153117]
["bitfinex","BTCUSD",1718632690382,0.2407,65314.0,65309.0,0.153117]
["bitfinex","BTCUSD",1718632690597,0.2407,65314.0,65310.0,0.153114]
["bitfinex","BTCUSD",1718632691181,0.001,65314.0,65306.0,0.02]
["bitfinex","BTCUSD",1718632691395,0.001,65314.0,65311.0,0.306226]
["bitfinex","BTCUSD",1718632691609,0.009383,65315.0,65313.0,0.306217]
["bitfinex","BTCUSD",1718632691830,0.009383,65315.0,65314.0,0.459319]
["bitfinex","BTCUSD",1718632692051,0.009383,65315.0,65310.0,0.30623]
["bitfinex","BTCUSD",1718632692052,0.001,65314.0,65310.0,0.30623]
["bitfinex","BTCUSD",1718632692268,0.009383,65315.0,65313.0,0.459325]
["bitfinex","BTCUSD",1718632692475,0.009383,65315.0,65314.0,0.153106]
["bitfinex","BTCUSD",1718632693112,0.009383,65315.0,65314.0,0.459319]
["bitfinex","BTCUSD",1718632693348,0.009383,65315.0,65314.0,0.765532]
["bitfinex","BTCUSD",1718632693558,0.009383,65315.0,65314.0,0.459319]
["bitfinex","BTCUSD",1718632693984,0.009383,65315.0,65314.0,0.153106]
["bitfinex","BTCUSD",1718632694197,0.012383,65315.0,65314.0,0.153106]
["bitfinex","BTCUSD",1718632694640,0.153108,65314.0,65309.0,0.153117]
["bitfinex","BTCUSD",1718632694844,0.017383,65315.0,65304.0,0.02]
["bitfinex","BTCUSD",1718632695057,0.017383,65315.0,65308.0,0.306241]
["bitfinex","BTCUSD",1718632695269,0.017383,65315.0,65314.0,0.459319]
["bitfinex","BTCUSD",1718632695713,0.017383,65315.0,65310.0,0.306228]
["bitfinex","BTCUSD",1718632695921,0.017383,65315.0,65306.0,0.306248]
["bitfinex","BTCUSD",1718632696142,0.017383,65315.0,65307.0,0.1]
["bitfinex","BTCUSD",1718632696346,0.153111,65312.0,65307.0,0.253122]
["bitfinex","BTCUSD",1718632696763,0.014383,65315.0,65314.0,0.153106]
["bitfinex","BTCUSD",1718632697479,0.014383,65315.0,65312.0,0.15311]
["bitfinex","BTCUSD",1718632697681,0.009383,65315.0,65312.0,0.15311]
["bitfinex","BTCUSD",1718632698111,0.010383,65315.0,65312.0,0.15311]
["bitfinex","BTCUSD",1718632698554,0.009383,65315.0,65314.0,0.153106]
["bitfinex","BTCUSD",1718632698757,0.009383,65315.0,65314.0,0.459319]
["bitfinex","BTCUSD",1718632698758,0.011383,65315.0,65314.0,0.459319]
["bitfinex","BTCUSD",1718632698966,0.011383,65315.0,65314.0,0.765532]
["bitfinex","BTCUSD",1718632699387,0.011383,65315.0,65314.0,0.459319]
["bitfinex","BTCUSD",1718632699600,0.009383,65315.0,65314.0,0.459319]
["bitfinex","BTCUSD",1718632700436,0.011383,65315.0,65314.0,0.765532]
["bitfinex","BTCUSD",1718632700876,0.011383,65315.0,65314.0,0.153106]
["bitfinex","BTCUSD",1718632701095,0.011383,65315.0,65307.0,0.406241]
["bitfinex","BTCUSD",1718632701096,0.009383,65315.0,65307.0,0.406241]
["bitfinex","BTCUSD",1718632701295,0.170487,65315.0,65310.0,0.153115]
["bitfinex","BTCUSD",1718632701507,0.017383,65315.0,65309.0,0.306234]
["bitfinex","BTCUSD",1718632701715,0.017383,65315.0,65311.0,0.306224]
["bitfinex","BTCUSD",1718632701939,0.017383,65315.0,65309.0,0.306234]
["bitfinex","BTCUSD",1718632702150,0.012383,65315.0,65311.0,0.153112]
["bitfinex","BTCUSD",1718632702568,0.012383,65315.0,65314.0,0.153106]
["bitfinex","BTCUSD",1718632703003,0.012383,65315.0,65314.0,0.765532]
["bitfinex","BTCUSD",1718632703255,0.013383,65315.0,65314.0,0.765532]
["bitfinex","BTCUSD",1718632703468,0.013383,65315.0,65307.0,0.1]
["bitfinex","BTCUSD",1718632703469,0.010383,65315.0,65307.0,0.1]
["bitfinex","BTCUSD",1718632703685,0.010383,65315.0,65308.0,0.12710381]
["bitfinex","BTCUSD",1718632704125,0.010383,65315.0,65307.0,0.004]
["bitfinex","BTCUSD",1718632704344,0.010383,65315.0,65310.0,0.306229]
["bitfinex","BTCUSD",1718632704561,0.15311,65313.0,65307.0,0.459366]
["bitfinex","BTCUSD",1718632704765,0.010383,65315.0,65313.0,0.153108]
["bitfinex","BTCUSD",1718632704766,0.012383,65315.0,65313.0,0.153108]
["bitfinex","BTCUSD",1718632705053,0.017383,65315.0,65313.0,0.153108]
["bitfinex","BTCUSD",1718632705252,0.014383,65315.0,65313.0,0.153108]
["bitfinex","BTCUSD",1718632705464,0.009383,65315.0,65312.0,0.15311]
["bitfinex","BTCUSD",1718632705813,0.5791,65314.0,65304.0,0.1]
["bitfinex","BTCUSD",1718632706017,0.15313,65304.0,65301.0,0.01864911]
["bitfinex","BTCUSD",1718632706221,0.15313,65304.0,65298.0,0.153142]
["bitfinex","BTCUSD",1718632706222,0.153131,65304.0,65298.0,0.153142]
["bitfinex","BTCUSD",1718632706417,0.306227,65311.0,65296.0,0.3105]
["bitfinex","BTCUSD",1718632706618,0.5791,65314.0,65300.0,0.306275]
["bitfinex","BTCUSD",1718632706852,0.30624,65309.0,65296.0,0.3105]
["bitfinex","BTCUSD",1718632707270,0.153123,65307.0,65301.0,0.153134]
["bitfinex","BTCUSD",1718632707443,0.153123,65307.0,65300.0,0.306277]
["bitfinex","BTCUSD",1718632707444,0.153123,65307.0,65302.0,0.153133]
["bitfinex","BTCUSD",1718632708030,0.30624,65309.0,65303.0,0.153131]
["bitfinex","BTCUSD",1718632708365,0.153122,65308.0,65303.0,0.153131]
["bitfinex","BTCUSD",1718632709063,0.001,65307.0,65303.0,0.153131]
["bitfinex","BTCUSD",1718632709273,0.153122,65308.0,65304.0,0.153129]
["bitfinex","BTCUSD",1718632709475,0.5791,65314.0,65301.0,0.02]
["bitfinex","BTCUSD",1718632709675,0.5791,65314.0,65311.0,0.153111]
["bitfinex","BTCUSD",1718632709879,0.153112,65312.0,65307.0,0.153121]
["bitfinex","BTCUSD",1718632710400,0.885315,65314.0,65308.0,0.153119]
["bitfinex","BTCUSD",1718632710644,0.5791,65314.0,65313.0,0.459325]
["bitfinex","BTCUSD",1718632711038,0.5791,65314.0,65312.0,0.153109]
["bitfinex","BTCUSD",1718632711248,0.5791,65314.0,65310.0,0.153114]
["bitfinex","BTCUSD",1718632711453,0.5791,65314.0,65311.0,0.153113]
["bitfinex","BTCUSD",1718632711654,0.5791,65314.0,65307.0,0.306245]
["bitfinex","BTCUSD",1718632711655,0.153109,65313.0,65307.0,0.306245]
["bitfinex","BTCUSD",1718632711869,0.153126,65306.0,65301.0,0.153136]
["bitfinex","BTCUSD",1718632712125,0.153122,65308.0,65302.0,0.153133]
["bitfinex","BTCUSD",1718632712347,0.5891,65314.0,65297.0,0.12829773]
["bitfinex","BTCUSD",1718632712615,0.153122,65307.0,65302.0,0.153132]
["bitfinex","BTCUSD",1718632712831,0.153138,65301.0,65297.0,0.12829773]
["bitfinex","BTCUSD",1718632713066,0.459417,65300.0,65297.0,0.01]
["bitfinex","BTCUSD",1718632713298,1.645273,65300.0,65297.0,0.01]
["bitfinex","BTCUSD",1718632713744,1.032717,65300.0,65297.0,0.01]
["bitfinex","BTCUSD",1718632713965,0.5733,65300.0,65297.0,0.01]
["bitfinex","BTCUSD",1718632714415,1.9036972,65300.0,65297.0,0.01]
["bitfinex","BTCUSD",1718632714647,0.88572,65298.0,65297.0,0.01]
["bitfinex","BTCUSD",1718632714883,1.9037322,65298.0,65297.0,0.01]
["bitfinex","BTCUSD",1718632715133,2.3100202,65298.0,65297.0,0.01]
["bitfinex","BTCUSD",1718632715364,0.02,65289.0,65277.0,0.00085]
["bitfinex","BTCUSD",1718632715593,0.5447122,65298.0,65277.0,0.00085]
["bitfinex","BTCUSD",1718632715594,0.30634,65287.0,65277.0,0.00085]
["bitfinex","BTCUSD",1718632715820,0.15319,65278.0,65277.0,0.00085]
["bitfinex","BTCUSD",1718632716291,1.089852,65278.0,65277.0,0.00085]
["bitfinex","BTCUSD",1718632716526,2.16139776,65278.0,65277.0,0.00085]
["bitfinex","BTCUSD",1718632716989,0.153249,65254.0,65251.0,0.00085]
["bitfinex","BTCUSD",1718632717234,0.153248,65254.0,65251.0,0.00085]
["bitfinex","BTCUSD",1718632717457,0.306462,65261.0,65251.0,0.00085]
["bitfinex","BTCUSD",1718632717713,0.15324,65257.0,65251.0,0.00085]
["bitfinex","BTCUSD",1718632718173,0.153237,65258.0,65251.0,0.00085]
["bitfinex","BTCUSD",1718632718410,0.306449,65264.0,65251.0,0.307357]
["bitfinex","BTCUSD",1718632718642,0.306454,65263.0,65251.0,0.00085]
["bitfinex","BTCUSD",1718632718871,0.153236,65259.0,65251.0,0.168104]
["bitfinex","BTCUSD",1718632719109,0.001,65261.0,65251.0,0.168104]
["bitfinex","BTCUSD",1718632719110,0.001,65261.0,65255.0,0.02]
["bitfinex","BTCUSD",1718632719377,0.001,65261.0,65260.0,0.766165]
["bitfinex","BTCUSD",1718632719641,0.001,65261.0,65256.0,0.023]
["bitfinex","BTCUSD",1718632719866,0.4656,65267.0,65255.0,0.306489]
["bitfinex","BTCUSD",1718632720089,0.306449,65264.0,65253.0,0.023]
["bitfinex","BTCUSD",1718632720355,0.153232,65261.0,65253.0,0.123]
["bitfinex","BTCUSD",1718632720569,0.153232,65261.0,65253.0,0.276249]
["bitfinex","BTCUSD",1718632720783,0.153231,65261.0,65253.0,0.276248]
["bitfinex","BTCUSD",1718632721207,0.153249,65253.0,65251.0,0.00085]
["bitfinex","BTCUSD",1718632721429,0.306489,65256.0,65251.0,0.00785]
["bitfinex","BTCUSD",1718632721639,0.5654,65260.0,65251.0,0.00785]
["bitfinex","BTCUSD",1718632721640,0.306481,65257.0,65251.0,0.00785]
["bitfinex","BTCUSD",1718632721847,0.148245,65255.0,65251.0,0.00785]
["bitfinex","BTCUSD",1718632722064,0.148245,65255.0,65251.0,0.00085]
["bitfinex","BTCUSD",1718632722294,0.306471,65259.0,65253.0,0.01]
["bitfinex","BTCUSD",1718632722505,0.001,65258.0,65253.0,0.01]
["bitfinex","BTCUSD",1718632722748,0.001,65258.0,65257.0,0.30648]
["bitfinex","BTCUSD",1718632722985,0.4606,65267.0,65257.0,0.30648]
["bitfinex","BTCUSD",1718632723225,0.4606,65267.0,65260.0,0.153232]
["bitfinex","BTCUSD",1718632723496,0.4606,65267.0,65257.0,0.30648]
["bitfinex","BTCUSD",1718632723497,0.4606,65267.0,65258.0,0.153236]
["bitfinex","BTCUSD",1718632723751,0.4606,65267.0,65266.0,0.153219]
["bitfinex","BTCUSD",1718632724047,0.2639,65273.0,65266.0,0.153219]
["bitfinex","BTCUSD",1718632724214,0.002,65267.0,65264.0,0.153221]
["bitfinex","BTCUSD",1718632724424,0.002,65267.0,65264.0,0.153222]
["bitfinex","BTCUSD",1718632724635,0.002,65267.0,65265.0,0.153221]
["bitfinex","BTCUSD",1718632724855,0.002,65267.0,65264.0,0.153223]
["bitfinex","BTCUSD",1718632725071,0.002,65267.0,65262.0,0.306454]
["bitfinex","BTCUSD",1718632725315,0.002,65267.0,65266.0,0.459657]
["bitfinex","BTCUSD",1718632725542,0.002,65267.0,65266.0,0.153219]
["bitfinex","BTCUSD",1718632725764,0.002,65267.0,65264.0,0.568244]
["bitfinex","BTCUSD",1718632725765,0.2534,65277.0,65264.0,0.2618]
["bitfinex","BTCUSD",1718632725976,0.02,65275.0,65255.0,0.2618]
["bitfinex","BTCUSD",1718632726188,0.15322,65266.0,65258.0,0.153236]
["bitfinex","BTCUSD",1718632726397,0.153221,65265.0,65258.0,0.153236]
["bitfinex","BTCUSD",1718632726605,0.153224,65264.0,65257.0,0.153239]
["bitfinex","BTCUSD",1718632726822,0.153224,65264.0,65258.0,0.153237]
["bitfinex","BTCUSD",1718632727038,0.15324,65257.0,65256.0,0.01866799]
["bitfinex","BTCUSD",1718632727258,0.306467,65260.0,65256.0,0.01866799]
["bitfinex","BTCUSD",1718632727487,0.2655,65263.0,65256.0,0.01866799]
["bitfinex","BTCUSD",1718632727719,0.15323,65261.0,65258.0,0.001]
["bitfinex","BTCUSD",1718632728669,0.153235,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1718632728881,0.459706,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1718632729627,0.766177,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1718632729833,0.459706,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1718632730498,1.072648,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1718632730674,1.092648,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1718632731526,0.76626,65252.0,65251.0,0.00085]
["bitfinex","BTCUSD",1718632731646,1.31696,65252.0,65251.0,0.00085]
["bitfinex","BTCUSD",1718632732065,1.643464,65252.0,65251.0,0.00085]
["bitfinex","BTCUSD",1718632732278,0.786295,65249.0,65248.0,0.00085]
["bitfinex","BTCUSD",1718632732497,1.092813,65249.0,65248.0,0.00085]
["bitfinex","BTCUSD",1718632732708,1.657131,65249.0,65248.0,0.00085]
["bitfinex","BTCUSD",1718632733985,1.992131,65249.0,65248.0,0.00185]
["bitfinex","BTCUSD",1718632734636,1.972131,65249.0,65248.0,0.00185]
["bitfinex","BTCUSD",1718632734859,1.992131,65249.0,65248.0,0.00185]
["bitfinex","BTCUSD",1718632735309,2.092131,65249.0,65248.0,0.00185]
["bitfinex","BTCUSD",1718632735954,2.099131,65249.0,65248.0,0.00285]
["bitfinex","BTCUSD",1718632736162,1.996131,65249.0,65248.0,0.00185]
["bitfinex","BTCUSD",1718632736358,2.345649,65249.0,65248.0,0.00085]
["bitfinex","BTCUSD",1718632736567,2.142131,65249.0,65248.0,0.00185]
["bitfinex","BTCUSD",1718632736994,1.073205,65225.0,65224.0,0.00853]
["bitfinex","BTCUSD",1718632737413,1.399835,65225.0,65224.0,0.00853]
["bitfinex","BTCUSD",1718632737624,1.973235,65225.0,65224.0,0.00853]
["bitfinex","BTCUSD",1718632738893,1.980235,65225.0,65224.0,0.00953]
["bitfinex","BTCUSD",1718632739104,1.653605,65225.0,65224.0,0.00953]
["bitfinex","BTCUSD",1718632739338,1.641905,65225.0,65224.0,0.00953]
["bitfinex","BTCUSD",1718632739550,1.645905,65225.0,65224.0,0.00953]
["bitfinex","BTCUSD",1718632739765,1.629905,65225.0,65224.0,0.01053]
["bitfinex","BTCUSD",1718632739980,1.649905,65225.0,65224.0,0.01053]
["bitfinex","BTCUSD",1718632740406,1.645905,65225.0,65224.0,0.00953]
["bitfinex","BTCUSD",1718632740613,1.319275,65225.0,65224.0,0.00953]
["bitfinex","BTCUSD",1718632740838,1.319275,65225.0,65224.0,0.01053]
["bitfinex","BTCUSD",1718632740839,1.324275,65225.0,65224.0,0.01053]
["bitfinex","BTCUSD",1718632741051,1.650905,65225.0,65224.0,0.01053]
["bitfinex","BTCUSD",1718632741256,1.957535,65225.0,65224.0,0.01053]
["bitfinex","BTCUSD",1718632741462,2.007535,65225.0,65224.0,0.01053]
["bitfinex","BTCUSD",1718632742114,2.364165,65225.0,65224.0,0.01053]
["bitfinex","BTCUSD",1718632742522,2.057535,65225.0,65224.0,0.01053]
["bitfinex","BTCUSD",1718632742724,1.957535,65225.0,65224.0,0.01053]
["bitfinex","BTCUSD",1718632742940,2.007535,65225.0,65224.0,0.01053]
["bitfinex","BTCUSD",1718632743201,2.314165,65225.0,65224.0,0.01053]
["bitfinex","BTCUSD",1718632744037,2.007535,65225.0,65224.0,0.01053]
["bitfinex","BTCUSD",1718632744495,1.957535,65225.0,65224.0,0.01053]
["bitfinex","BTCUSD",1718632744709,2.007535,65225.0,65224.0,0.01053]
["bitfinex","BTCUSD",1718632744933,2.720795,65225.0,65224.0,0.01053]
["bitfinex","BTCUSD",1718632745152,2.720795,65225.0,65219.0,0.00852]
["bitfinex","BTCUSD",1718632745153,2.422997,65220.0,65219.0,0.00852]
["bitfinex","BTCUSD",1718632745375,1.809123,65214.0,65210.0,0.001535]
["bitfinex","BTCUSD",1718632745601,1.967869,65214.0,65210.0,0.001535]
["bitfinex","BTCUSD",1718632745805,2.274551,65214.0,65210.0,0.001535]
["bitfinex","BTCUSD",1718632746052,1.967869,65214.0,65210.0,0.001535]
["bitfinex","BTCUSD",1718632746283,1.711187,65214.0,65210.0,0.001535]
["bitfinex","BTCUSD",1718632746753,2.017869,65214.0,65210.0,0.001535]
["bitfinex","BTCUSD",1718632746976,1.354505,65214.0,65210.0,0.001535]
["bitfinex","BTCUSD",1718632747192,1.368505,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632747403,0.5818,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632747598,0.014,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632747823,0.474023,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632748035,0.814705,65214.0,65213.0,0.01052]
["bitfinex","BTCUSD",1718632748245,0.028,65214.0,65213.0,0.01052]
["bitfinex","BTCUSD",1718632748696,0.028,65214.0,65213.0,1.356737]
["bitfinex","BTCUSD",1718632748953,0.028,65214.0,65213.0,1.379737]
["bitfinex","BTCUSD",1718632749212,0.028,65214.0,65213.0,0.61302]
["bitfinex","BTCUSD",1718632749458,0.014,65214.0,65213.0,0.61202]
["bitfinex","BTCUSD",1718632749705,0.028,65214.0,65213.0,0.765363]
["bitfinex","BTCUSD",1718632749939,0.014,65214.0,65213.0,1.398737]
["bitfinex","BTCUSD",1718632750197,0.2498,65239.0,65216.0,0.306669]
["bitfinex","BTCUSD",1718632750446,0.306567,65239.0,65220.0,0.5634]
["bitfinex","BTCUSD",1718632750671,0.153299,65232.0,65223.0,0.153319]
["bitfinex","BTCUSD",1718632751084,0.306591,65234.0,65224.0,0.023]
["bitfinex","BTCUSD",1718632751319,0.2498,65245.0,65228.0,0.153306]
["bitfinex","BTCUSD",1718632751552,0.2498,65245.0,65224.0,0.023]
["bitfinex","BTCUSD",1718632751553,0.15331,65228.0,65224.0,0.023]
["bitfinex","BTCUSD",1718632751784,0.153307,65229.0,65223.0,0.023]
["bitfinex","BTCUSD",1718632752032,0.459894,65233.0,65225.0,0.153314]
["bitfinex","BTCUSD",1718632752277,0.459894,65233.0,65226.0,0.153312]
["bitfinex","BTCUSD",1718632752278,0.153298,65233.0,65226.0,0.153312]
["bitfinex","BTCUSD",1718632752522,0.306529,65247.0,65225.0,0.5915]
["bitfinex","BTCUSD",1718632752764,0.02,65250.0,65226.0,0.123]
["bitfinex","BTCUSD",1718632753001,0.15328,65240.0,65233.0,0.153295]
["bitfinex","BTCUSD",1718632753229,0.306553,65242.0,65234.0,0.153293]
["bitfinex","BTCUSD",1718632753230,0.153278,65241.0,65234.0,0.153293]
["bitfinex","BTCUSD",1718632753481,0.306514,65250.0,65232.0,0.326594]
["bitfinex","BTCUSD",1718632753716,0.02,65249.0,65227.0,0.306618]
["bitfinex","BTCUSD",1718632753945,0.153291,65236.0,65229.0,0.153305]
["bitfinex","BTCUSD",1718632754172,0.153291,65236.0,65230.0,0.176303]
["bitfinex","BTCUSD",1718632754532,0.014,65247.0,65228.0,0.024]
["bitfinex","BTCUSD",1718632754533,0.153257,65250.0,65244.0,0.15327]
["bitfinex","BTCUSD",1718632754767,0.153257,65250.0,65240.0,0.153279]
["bitfinex","BTCUSD",1718632754768,0.004,65241.0,65240.0,0.153279]
["bitfinex","BTCUSD",1718632755023,0.006,65241.0,65240.0,0.459839]
["bitfinex","BTCUSD",1718632755272,0.006,65241.0,65232.0,0.306597]
["bitfinex","BTCUSD",1718632755498,0.002,65241.0,65240.0,0.7664]
["bitfinex","BTCUSD",1718632755708,0.002,65241.0,65240.0,1.3264]
["bitfinex","BTCUSD",1718632756387,0.00093501,65252.0,65240.0,0.583]
["bitfinex","BTCUSD",1718632756623,0.153259,65249.0,65243.0,0.153272]
["bitfinex","BTCUSD",1718632756804,0.30651,65251.0,65242.0,0.153274]
["bitfinex","BTCUSD",1718632757016,0.30651,65251.0,65240.0,0.583]
["bitfinex","BTCUSD",1718632757017,0.00093501,65252.0,65240.0,0.583]
["bitfinex","BTCUSD",1718632757233,0.153264,65247.0,65241.0,0.176277]
["bitfinex","BTCUSD",1718632757653,0.306523,65248.0,65241.0,0.023]
["bitfinex","BTCUSD",1718632757854,0.153266,65246.0,65241.0,0.176277]
["bitfinex","BTCUSD",1718632758488,0.014,65247.0,65241.0,0.001]
["bitfinex","BTCUSD",1718632758711,1.010775,65242.0,65241.0,0.001]
["bitfinex","BTCUSD",1718632758938,1.317325,65242.0,65241.0,0.001]
["bitfinex","BTCUSD",1718632759151,0.15331,65227.0,65226.0,0.3137]
["bitfinex","BTCUSD",1718632759383,0.459931,65227.0,65226.0,0.3137]
["bitfinex","BTCUSD",1718632759595,0.306557,65241.0,65222.0,0.2552]
["bitfinex","BTCUSD",1718632759811,0.153312,65227.0,65222.0,0.2552]
["bitfinex","BTCUSD",1718632760016,0.153312,65227.0,65222.0,0.408521]
["bitfinex","BTCUSD",1718632760435,0.2644,65242.0,65222.0,0.408521]
["bitfinex","BTCUSD",1718632760436,0.306626,65226.0,65222.0,0.2552]
["bitfinex","BTCUSD",1718632760864,0.153313,65226.0,65222.0,0.2552]
["bitfinex","BTCUSD",1718632761517,0.2764,65242.0,65222.0,0.2552]
["bitfinex","BTCUSD",1718632761723,0.15332,65223.0,65222.0,0.2552]
["bitfinex","BTCUSD",1718632761952,0.45996,65223.0,65222.0,0.2552]
["bitfinex","BTCUSD",1718632762433,0.45996,65223.0,65222.0,0.004]
["bitfinex","BTCUSD",1718632763627,0.45996,65223.0,65221.0,0.3137]
["bitfinex","BTCUSD",1718632763628,0.306624,65227.0,65221.0,0.3137]
["bitfinex","BTCUSD",1718632763850,0.154321,65223.0,65221.0,0.3137]
["bitfinex","BTCUSD",1718632764094,0.76661,65222.0,65217.0,0.26]
["bitfinex","BTCUSD",1718632764331,0.460023,65214.0,65211.0,0.27662]
["bitfinex","BTCUSD",1718632764553,0.766705,65214.0,65211.0,0.01352]
["bitfinex","BTCUSD",1718632764769,0.460023,65214.0,65211.0,0.01352]
["bitfinex","BTCUSD",1718632764986,0.153337,65216.0,65211.0,0.01352]
["bitfinex","BTCUSD",1718632765199,0.061364,65221.0,65211.0,0.01352]
["bitfinex","BTCUSD",1718632765436,0.460023,65214.0,65211.0,0.01352]
["bitfinex","BTCUSD",1718632765667,0.766705,65214.0,65211.0,0.01352]
["bitfinex","BTCUSD",1718632765902,1.073387,65214.0,65211.0,0.01352]
["bitfinex","BTCUSD",1718632766110,0.766705,65214.0,65211.0,0.01352]
["bitfinex","BTCUSD",1718632766589,0.773705,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632767019,0.008,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632767253,0.007,65214.0,65213.0,0.03252]
["bitfinex","BTCUSD",1718632767459,0.160341,65214.0,65213.0,0.03252]
["bitfinex","BTCUSD",1718632767681,0.473023,65214.0,65213.0,0.03252]
["bitfinex","BTCUSD",1718632767917,0.007,65214.0,65213.0,0.03252]
["bitfinex","BTCUSD",1718632768096,0.007,65214.0,65213.0,0.49255]
["bitfinex","BTCUSD",1718632768345,0.007,65214.0,65213.0,0.798237]
["bitfinex","BTCUSD",1718632768570,0.007,65214.0,65213.0,0.818237]
["bitfinex","BTCUSD",1718632768810,0.013,65214.0,65213.0,1.127037]
["bitfinex","BTCUSD",1718632769695,0.013,65214.0,65213.0,1.691824]
["bitfinex","BTCUSD",1718632769921,0.007,65214.0,65213.0,1.690824]
["bitfinex","BTCUSD",1718632770133,0.007,65214.0,65213.0,1.384137]
["bitfinex","BTCUSD",1718632770347,0.014,65214.0,65213.0,1.385137]
["bitfinex","BTCUSD",1718632770658,0.014,65214.0,65213.0,1.671824]
["bitfinex","BTCUSD",1718632770878,0.014,65214.0,65213.0,1.365137]
["bitfinex","BTCUSD",1718632771089,0.007,65214.0,65213.0,1.385137]
["bitfinex","BTCUSD",1718632771729,0.02400349,65225.0,65218.0,0.02]
["bitfinex","BTCUSD",1718632771937,0.153319,65224.0,65219.0,0.023]
["bitfinex","BTCUSD",1718632772358,0.02400349,65225.0,65219.0,0.153328]
["bitfinex","BTCUSD",1718632772567,0.153318,65224.0,65220.0,0.023]
["bitfinex","BTCUSD",1718632773090,0.02400349,65225.0,65220.0,0.023]
["bitfinex","BTCUSD",1718632773321,0.007,65224.0,65220.0,0.023]
["bitfinex","BTCUSD",1718632773543,0.15332,65223.0,65219.0,0.001]
["bitfinex","BTCUSD",1718632773722,0.15332,65223.0,65219.0,0.021]
["bitfinex","BTCUSD",1718632773966,0.15332,65223.0,65220.0,0.023]
["bitfinex","BTCUSD",1718632774172,0.016,65224.0,65220.0,0.043]
["bitfinex","BTCUSD",1718632774387,0.00093501,65223.0,65220.0,0.023]
["bitfinex","BTCUSD",1718632774593,0.15425501,65223.0,65220.0,0.023]
["bitfinex","BTCUSD",1718632774796,0.15425501,65223.0,65219.0,0.023]
["bitfinex","BTCUSD",1718632775007,0.15425501,65223.0,65220.0,0.02]
["bitfinex","BTCUSD",1718632775214,0.00993501,65223.0,65220.0,0.02]
["bitfinex","BTCUSD",1718632775434,0.00993501,65223.0,65222.0,0.153322]
["bitfinex","BTCUSD",1718632775640,0.00993501,65223.0,65222.0,0.023]
["bitfinex","BTCUSD",1718632775842,0.00993501,65223.0,65211.0,0.01352]
["bitfinex","BTCUSD",1718632775843,0.00993501,65223.0,65214.0,0.02]
["bitfinex","BTCUSD",1718632776095,0.31657701,65223.0,65220.0,0.001]
["bitfinex","BTCUSD",1718632776317,0.16325501,65223.0,65220.0,0.001]
["bitfinex","BTCUSD",1718632776504,0.153323,65222.0,65220.0,0.001]
["bitfinex","BTCUSD",1718632776705,0.153323,65222.0,65219.0,0.023]
["bitfinex","BTCUSD",1718632776929,0.16525501,65223.0,65219.0,0.02]
["bitfinex","BTCUSD",1718632777091,0.16525501,65223.0,65218.0,0.176331]
["bitfinex","BTCUSD",1718632777092,0.17625501,65223.0,65222.0,0.001]
["bitfinex","BTCUSD",1718632777293,0.16525501,65223.0,65222.0,0.001]
["bitfinex","BTCUSD",1718632777753,0.00993501,65223.0,65218.0,0.176331]
["bitfinex","BTCUSD",1718632777958,0.15425601,65223.0,65220.0,0.001]
["bitfinex","BTCUSD",1718632778091,0.008,65222.0,65220.0,0.001]
["bitfinex","BTCUSD",1718632779090,0.766622,65221.0,65220.0,0.001]
["bitfinex","BTCUSD",1718632779441,1.073271,65221.0,65220.0,0.001]
["bitfinex","BTCUSD",1718632779599,0.766692,65215.0,65214.0,0.023]
["bitfinex","BTCUSD",1718632780273,0.766705,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632780485,1.073387,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632781811,0.766705,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632783259,0.460023,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632783658,0.766705,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632784526,1.073387,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632784959,0.766705,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632785748,0.306663,65219.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632785749,0.153337,65216.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632785950,0.00093501,65223.0,65214.0,0.3041]
["bitfinex","BTCUSD",1718632786151,0.306663,65219.0,65214.0,0.3041]
["bitfinex","BTCUSD",1718632786367,0.306663,65219.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632786527,0.00093501,65223.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632786528,0.153341,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632786730,0.306658,65220.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632786935,0.153332,65218.0,65213.0,0.161863]
["bitfinex","BTCUSD",1718632787354,0.30757801,65223.0,65215.0,0.306677]
["bitfinex","BTCUSD",1718632787557,0.153337,65216.0,65214.0,0.02]
["bitfinex","BTCUSD",1718632787768,0.153341,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632788438,0.153335,65217.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632788659,0.153339,65215.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632788897,0.30757801,65223.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632789100,0.153337,65216.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632789308,0.30757801,65223.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632789309,0.00093501,65223.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632789518,0.153336,65217.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632789749,0.306654,65220.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632789939,0.306654,65220.0,65214.0,0.02]
["bitfinex","BTCUSD",1718632789940,0.153334,65217.0,65214.0,0.02]
["bitfinex","BTCUSD",1718632790148,0.153333,65218.0,65213.0,0.181862]
["bitfinex","BTCUSD",1718632790368,0.00093501,65223.0,65216.0,0.326672]
["bitfinex","BTCUSD",1718632790583,0.00093501,65223.0,65220.0,0.153326]
["bitfinex","BTCUSD",1718632790807,0.00093501,65223.0,65214.0,0.329679]
["bitfinex","BTCUSD",1718632790808,0.153332,65218.0,65214.0,0.023]
["bitfinex","BTCUSD",1718632791221,0.153332,65218.0,65214.0,0.043]
["bitfinex","BTCUSD",1718632791441,0.153329,65219.0,65214.0,0.043]
["bitfinex","BTCUSD",1718632791648,0.00393501,65223.0,65216.0,0.153335]
["bitfinex","BTCUSD",1718632791893,0.00393501,65223.0,65215.0,0.2514]
["bitfinex","BTCUSD",1718632792181,0.15333,65219.0,65216.0,0.023]
["bitfinex","BTCUSD",1718632792373,0.460023,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632792598,0.77834756,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632792814,1.69839356,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632792988,1.08502956,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632793437,1.39171156,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632793857,0.766705,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632794066,0.00093501,65223.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632794266,0.00093501,65223.0,65213.0,0.25022]
["bitfinex","BTCUSD",1718632794267,0.153341,65214.0,65213.0,0.25022]
["bitfinex","BTCUSD",1718632794497,0.153341,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632794498,0.766705,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632794730,0.766705,65214.0,65213.0,0.03152]
["bitfinex","BTCUSD",1718632795152,0.460023,65214.0,65213.0,0.03152]
["bitfinex","BTCUSD",1718632795594,0.766705,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632795805,0.460023,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632796506,0.766705,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632796729,1.073387,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632797171,1.69839645,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632797384,1.380069,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632797601,1.69840044,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632797818,1.98000044,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632798025,2.03033828,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632798465,2.02950174,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632798678,2.33618374,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632799135,2.00950174,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632799352,2.02950174,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632800491,1.70281974,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632800695,0.37883274,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632800910,0.3781833,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632801119,0.777705,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632801336,1.084387,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632801565,1.086387,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632801778,1.39172254,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632801993,1.40372254,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632802202,1.407538,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632802416,1.08920246,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632802841,1.40753916,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632803061,1.10086226,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632803263,0.004,65214.0,65213.0,0.03152]
["bitfinex","BTCUSD",1718632803507,0.464023,65214.0,65213.0,0.03152]
["bitfinex","BTCUSD",1718632803764,0.153325,65221.0,65213.0,0.03152]
["bitfinex","BTCUSD",1718632803979,0.30757601,65223.0,65213.0,0.03152]
["bitfinex","BTCUSD",1718632803980,0.00093501,65223.0,65214.0,0.6188]
["bitfinex","BTCUSD",1718632804238,0.00093501,65223.0,65216.0,0.306671]
["bitfinex","BTCUSD",1718632804453,0.153333,65218.0,65214.0,0.6188]
["bitfinex","BTCUSD",1718632804663,0.153336,65217.0,65214.0,0.6188]
["bitfinex","BTCUSD",1718632805088,0.460023,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632805309,0.766705,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632805524,0.460023,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632805736,0.766705,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632807059,0.771705,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632807316,0.005,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632807548,0.005,65214.0,65213.0,1.06265]
["bitfinex","BTCUSD",1718632807824,0.005,65214.0,65213.0,0.755963]
["bitfinex","BTCUSD",1718632808076,0.771705,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632808364,0.465023,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632808613,0.771705,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632808879,0.465023,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632809088,0.005,65214.0,65213.0,0.161863]
["bitfinex","BTCUSD",1718632809320,0.01,65214.0,65213.0,0.161863]
["bitfinex","BTCUSD",1718632809534,0.470023,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632809747,0.776705,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632810236,0.470023,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632810439,0.49402958,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632810864,1.04711158,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632811073,1.36543096,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632811277,1.35379358,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632811453,1.72683687,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632811978,1.67212537,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632813272,1.36544337,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632813907,0.81236137,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632814342,1.11904337,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632814764,0.81236137,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632814967,1.11904337,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632815438,0.80071158,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632815677,1.11901168,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632815894,0.35230668,65214.0,65213.0,0.491163]
["bitfinex","BTCUSD",1718632816134,0.01,65214.0,65213.0,0.33782]
["bitfinex","BTCUSD",1718632816351,0.163341,65214.0,65213.0,0.33782]
["bitfinex","BTCUSD",1718632816552,0.01,65214.0,65213.0,1.08705]
["bitfinex","BTCUSD",1718632816763,0.01,65214.0,65213.0,1.393737]
["bitfinex","BTCUSD",1718632816982,0.91,65214.0,65213.0,1.393737]
["bitfinex","BTCUSD",1718632818026,0.91,65214.0,65213.0,0.60702]
["bitfinex","BTCUSD",1718632818657,0.91,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632818658,1.370023,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632818877,2.30169562,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632819083,2.60337762,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632819319,3.19757762,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632819555,3.22749858,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632820385,3.33802458,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632820800,3.65418058,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632821212,3.34749858,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632821411,3.55119963,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632821627,3.43804213,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632821753,3.44304213,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632821976,3.35249858,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632822395,3.43440689,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632822608,3.42940689,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632822896,3.36149858,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632823038,3.37549858,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632823251,3.44340081,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632823458,3.37549858,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632824604,3.35549858,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632824781,3.30057762,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632825098,3.32057762,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632825319,3.44047818,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632825659,3.42047818,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632825860,3.44047818,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632826875,3.32057762,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632827141,3.4435728,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632827745,3.4235728,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632828354,3.35567736,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632828554,3.37567736,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632828976,3.4435728,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632829191,3.4235728,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632829407,2.16811336,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632829608,2.21336493,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632829816,2.47479536,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632830015,1.70809036,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632830232,2.06811336,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632830441,2.06815434,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632831284,2.37483634,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632832302,2.68151834,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632832455,2.3197366,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632832663,2.37578651,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632833080,2.3197366,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632833264,2.37578739,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632834008,1.7063726,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632834435,2.0130546,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632834659,2.0130546,65214.0,65213.0,0.57352]
["bitfinex","BTCUSD",1718632834660,1.2463496,65214.0,65213.0,0.57352]
["bitfinex","BTCUSD",1718632834835,1.2463496,65214.0,65213.0,0.726863]
["bitfinex","BTCUSD",1718632835076,1.2463496,65214.0,65213.0,0.57352]
["bitfinex","BTCUSD",1718632835503,0.928,65214.0,65213.0,1.05355]
["bitfinex","BTCUSD",1718632835721,0.928,65214.0,65213.0,1.03355]
["bitfinex","BTCUSD",1718632835927,0.914,65214.0,65213.0,0.57252]
["bitfinex","BTCUSD",1718632836338,0.918,65214.0,65213.0,0.57252]
["bitfinex","BTCUSD",1718632836546,0.904,65214.0,65213.0,1.05255]
["bitfinex","BTCUSD",1718632836765,0.904,65214.0,65213.0,1.382237]
["bitfinex","BTCUSD",1718632836974,0.909,65214.0,65213.0,1.07555]
["bitfinex","BTCUSD",1718632837531,0.909,65214.0,65213.0,1.05555]
["bitfinex","BTCUSD",1718632837709,0.909,65214.0,65213.0,1.07555]
["bitfinex","BTCUSD",1718632837908,0.909,65214.0,65213.0,0.59552]
["bitfinex","BTCUSD",1718632838392,1.675705,65214.0,65213.0,0.57252]
["bitfinex","BTCUSD",1718632838598,1.675705,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632838800,1.982387,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632839358,1.675705,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632840070,1.67664001,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632840271,0.90993501,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632841093,1.06327601,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632841297,1.67664001,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632841691,1.67582611,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632842554,1.36914411,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632842772,0.90912111,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632842979,0.90912111,65214.0,65213.0,0.46855]
["bitfinex","BTCUSD",1718632843155,0.90912111,65214.0,65213.0,1.404737]
["bitfinex","BTCUSD",1718632843359,0.90912111,65214.0,65213.0,1.384737]
["bitfinex","BTCUSD",1718632843616,0.90912111,65214.0,65213.0,0.61802]
["bitfinex","BTCUSD",1718632843939,0.90912111,65214.0,65213.0,0.63802]
["bitfinex","BTCUSD",1718632844171,0.90912111,65214.0,65213.0,0.791363]
["bitfinex","BTCUSD",1718632844372,0.90912111,65214.0,65213.0,1.09805]
["bitfinex","BTCUSD",1718632844837,0.90912111,65214.0,65213.0,1.404737]
["bitfinex","BTCUSD",1718632845318,0.90912111,65214.0,65213.0,0.61802]
["bitfinex","BTCUSD",1718632845734,1.36914411,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632846213,0.90512111,65214.0,65213.0,0.161863]
["bitfinex","BTCUSD",1718632846424,0.90012111,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632846635,0.90012111,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632847043,0.90012111,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632847293,1.36014411,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632847499,1.36014411,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632848948,1.66682611,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632849278,0.90012111,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632849495,1.05346211,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632849715,1.36014411,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632849889,1.05346211,65214.0,65213.0,0.02852]
["bitfinex","BTCUSD",1718632850154,1.36014411,65214.0,65213.0,0.02952]
["bitfinex","BTCUSD",1718632850364,1.66682611,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632850820,1.67282611,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632851052,1.66682611,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632851678,1.05346211,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632851885,0.90012111,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632852095,1.36014411,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632852497,1.66682611,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632852714,1.66682611,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632852937,1.66682611,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632853172,1.98514683,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632853633,1.98514683,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632853849,1.99114683,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632854048,1.99114683,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632854260,1.98514683,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632854673,1.99114683,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632854873,10.99114683,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632855047,11.00374683,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632855888,10.69706483,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632856098,11.00374683,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632856304,10.23704183,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632856445,10.69706483,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632856652,10.69106483,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632856852,10.69706483,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632857268,10.69106483,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632857516,10.39038283,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632857755,10.70306483,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632857978,11.00974683,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632858375,11.00374683,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632858788,10.24304183,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632858988,10.39638283,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632859262,10.70306483,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632859428,11.00974683,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632860389,10.70306483,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632861231,10.42025921,65214.0,65213.0,0.02952]
["bitfinex","BTCUSD",1718632861445,10.72694121,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632861651,11.03362321,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632862280,11.34030521,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632862907,11.03362321,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632863348,11.08982115,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632863567,10.77150043,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632865477,11.07818243,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632865687,10.81673063,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632865907,11.12341263,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632866114,10.83941722,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632866315,10.77150043,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632866528,10.81672988,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632866943,10.77150043,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632867292,11.07818243,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632867902,10.77150043,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632868305,11.07913286,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632868520,10.77245086,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632868948,10.74857448,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632869153,11.40592901,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632869361,12.03983395,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632869570,12.1234324,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632869793,12.21410424,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632869989,12.23809664,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632870457,12.21410424,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632870661,12.52078624,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632870876,12.51478624,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632871076,12.44211266,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632871279,12.45611266,65214.0,65213.0,0.00852]
["bitfinex","BTCUSD",1718632871503,12.12543792,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632871678,12.13943792,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632872083,12.44611992,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632872283,12.49611992,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632872484,13.04611992,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632872767,13.29166474,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632873164,13.04611992,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632873341,13.14611992,65214.0,65213.0,0.00952]
["bitfinex","BTCUSD",1718632873571,13.14611992,65214.0,65211.0,0.01352]
["bitfinex","BTCUSD",1718632873572,2.170614,65212.0,65211.0,0.01352]
["bitfinex","BTCUSD",1718632873725,2.170614,65212.0,65204.0,0.00102894]
["bitfinex","BTCUSD",1718632873726,1.050586,65205.0,65204.0,0.00102894]
["bitfinex","BTCUSD",1718632873924,2.070758,65205.0,65204.0,0.00102894]
["bitfinex","BTCUSD",1718632874105,2.77754044,65205.0,65204.0,0.00102894]
["bitfinex","BTCUSD",1718632874495,3.17505468,65205.0,65204.0,0.00102894]
["bitfinex","BTCUSD",1718632874700,3.23426444,65205.0,65204.0,0.00102894]
["bitfinex","BTCUSD",1718632875110,3.17506356,65205.0,65204.0,0.00102894]
["bitfinex","BTCUSD",1718632875314,3.27506356,65205.0,65204.0,0.00102894]
["bitfinex","BTCUSD",1718632875515,3.24826444,65205.0,65204.0,0.00102894]
["bitfinex","BTCUSD",1718632876147,3.24826444,65205.0,65203.0,0.0424507]
["bitfinex","BTCUSD",1718632876148,2.063738,65204.0,65203.0,0.0424507]
["bitfinex","BTCUSD",1718632876362,2.90719644,65204.0,65203.0,0.0424507]
["bitfinex","BTCUSD",1718632876569,3.21809644,65204.0,65203.0,0.0424507]
["bitfinex","BTCUSD",1718632876797,3.94786855,65204.0,65203.0,0.0424507]
["bitfinex","BTCUSD",1718632877027,3.94786855,65204.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632877028,2.929429,65201.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632877231,1.026087,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632877427,1.97813445,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632877628,2.81838654,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632877842,2.46653044,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632878177,2.51159154,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632878632,2.46653044,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632878798,2.48053044,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632879005,2.46053044,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632879214,2.46943375,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632879420,1.49674375,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632879599,1.42023945,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632879788,1.101782,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632880605,1.42026023,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632880831,1.74705523,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632881027,1.72705523,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632883808,1.74705523,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632884025,2.4931507,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632884229,2.8999457,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632884438,2.7999457,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632884640,2.4931507,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632884845,2.7999457,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632885268,3.2567407,65190.0,65186.0,0.1]
["bitfinex","BTCUSD",1718632885489,3.2567407,65190.0,65163.0,0.01]
["bitfinex","BTCUSD",1718632885490,0.01,65183.0,65163.0,0.01]
["bitfinex","BTCUSD",1718632885697,0.203496,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632885939,0.510489,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632886140,1.124475,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632886360,1.147975,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632887056,1.45040234,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632887526,1.37910934,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632887775,1.11990934,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632888039,0.50592334,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632888454,0.05,65153.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632888677,0.203476,65157.0,65150.0,0.153491]
["bitfinex","BTCUSD",1718632888945,0.563089,65171.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632888946,0.05,65153.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632889162,0.474489,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632889383,0.028,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632889583,0.028,65148.0,65147.0,0.162039]
["bitfinex","BTCUSD",1718632889790,0.014,65148.0,65147.0,0.205039]
["bitfinex","BTCUSD",1718632889998,0.014,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632890221,0.167496,65148.0,65147.0,0.02854]
["bitfinex","BTCUSD",1718632890427,0.014,65148.0,65147.0,0.05154]
["bitfinex","BTCUSD",1718632890857,0.370993,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632891093,0.064,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632891518,0.524489,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632891747,0.014,65148.0,65147.0,0.182039]
["bitfinex","BTCUSD",1718632891955,0.014,65148.0,65147.0,0.489037]
["bitfinex","BTCUSD",1718632892167,0.05,65158.0,65156.0,0.02]
["bitfinex","BTCUSD",1718632892375,0.05,65157.0,65156.0,0.02]
["bitfinex","BTCUSD",1718632893013,0.20348,65155.0,65154.0,0.02]
["bitfinex","BTCUSD",1718632893225,0.20348,65155.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632893226,0.203484,65153.0,65152.0,0.02]
["bitfinex","BTCUSD",1718632893431,0.460489,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632893664,0.05,65152.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632893665,0.153494,65149.0,65148.0,0.02]
["bitfinex","BTCUSD",1718632893874,0.460482,65149.0,65148.0,0.02]
["bitfinex","BTCUSD",1718632894087,0.153496,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632894291,0.510489,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632894498,0.817482,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632894956,1.124475,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632895668,1.185905,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632896323,1.492898,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632896917,1.506898,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632897537,1.520898,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632898369,1.827891,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632898575,1.506898,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632898799,1.913891,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632899008,1.93960514,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632899429,1.92560514,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632899643,2.21859814,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632899855,1.93960514,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632902384,1.62761214,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632903560,1.93460514,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632904495,1.62761214,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632904729,1.62761514,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632904953,1.93460814,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632906342,1.95460814,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632906613,2.26160114,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632907575,2.84520114,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632907804,2.82520114,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632908745,2.51820814,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632908974,1.62761514,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632909185,1.61361514,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632909597,1.62761514,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632910232,1.61361514,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632910452,1.20662214,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632910679,0.91362914,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632910896,0.594919,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632911154,0.13943,65148.0,65147.0,0.02854]
["bitfinex","BTCUSD",1718632911868,0.13943,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632912299,0.13943,65148.0,65147.0,0.489037]
["bitfinex","BTCUSD",1718632912507,0.13943,65148.0,65147.0,0.02854]
["bitfinex","BTCUSD",1718632912714,0.12543,65148.0,65147.0,0.02854]
["bitfinex","BTCUSD",1718632913146,0.596919,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632913598,0.44105989,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632913815,0.91054889,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632914020,0.45005989,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632914245,0.93254889,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632914456,0.92054889,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632914871,1.23854189,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632915345,0.93154889,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632915578,1.23854189,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632915808,0.93154889,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632916030,0.77805289,65148.0,65147.0,0.02854]
["bitfinex","BTCUSD",1718632916278,0.93154889,65148.0,65147.0,0.02854]
["bitfinex","BTCUSD",1718632916487,0.62455589,65148.0,65147.0,0.02854]
["bitfinex","BTCUSD",1718632916918,0.47105989,65148.0,65147.0,0.02854]
["bitfinex","BTCUSD",1718632917183,0.15243,65148.0,65147.0,0.02854]
["bitfinex","BTCUSD",1718632917841,0.10243,65148.0,65147.0,0.796035]
["bitfinex","BTCUSD",1718632918097,0.10243,65148.0,65147.0,1.798333]
["bitfinex","BTCUSD",1718632918330,0.09143,65148.0,65147.0,1.798333]
["bitfinex","BTCUSD",1718632918542,0.00093501,65153.0,65152.0,0.887435]
["bitfinex","BTCUSD",1718632918810,0.00093501,65153.0,65152.0,1.789709]
["bitfinex","BTCUSD",1718632919027,0.00093501,65153.0,65152.0,1.382735]
["bitfinex","BTCUSD",1718632919234,0.00093501,65153.0,65152.0,1.075761]
["bitfinex","BTCUSD",1718632919444,0.00093501,65153.0,65152.0,1.689709]
["bitfinex","BTCUSD",1718632919652,0.00093501,65153.0,65152.0,1.482735]
["bitfinex","BTCUSD",1718632919858,0.00093501,65153.0,65152.0,1.789709]
["bitfinex","BTCUSD",1718632920285,0.00093501,65153.0,65152.0,0.6153]
["bitfinex","BTCUSD",1718632920507,0.00193501,65153.0,65152.0,0.6173]
["bitfinex","BTCUSD",1718632920732,0.00193501,65153.0,65152.0,0.770787]
["bitfinex","BTCUSD",1718632920963,0.00193501,65153.0,65152.0,1.177761]
["bitfinex","BTCUSD",1718632921189,0.00193501,65153.0,65152.0,1.364735]
["bitfinex","BTCUSD",1718632921429,0.00193501,65153.0,65152.0,1.484735]
["bitfinex","BTCUSD",1718632921645,0.00293501,65153.0,65152.0,1.794709]
["bitfinex","BTCUSD",1718632921894,0.061412,65165.0,65164.0,0.480375]
["bitfinex","BTCUSD",1718632922113,0.05,65167.0,65164.0,0.5335]
["bitfinex","BTCUSD",1718632922330,0.05,65167.0,65152.0,0.128]
["bitfinex","BTCUSD",1718632922331,0.306965,65154.0,65152.0,0.3079]
["bitfinex","BTCUSD",1718632922542,0.82905879,65153.0,65152.0,0.3079]
["bitfinex","BTCUSD",1718632922953,0.36860579,65153.0,65152.0,0.3079]
["bitfinex","BTCUSD",1718632923175,0.36860579,65153.0,65152.0,0.3279]
["bitfinex","BTCUSD",1718632923612,0.36860579,65153.0,65152.0,0.3259]
["bitfinex","BTCUSD",1718632924071,0.36960579,65153.0,65152.0,0.3329]
["bitfinex","BTCUSD",1718632924284,0.36960579,65153.0,65152.0,0.793361]
["bitfinex","BTCUSD",1718632924501,0.36860579,65153.0,65152.0,0.783361]
["bitfinex","BTCUSD",1718632924717,0.36860579,65153.0,65152.0,0.476387]
["bitfinex","BTCUSD",1718632924931,0.37060579,65153.0,65152.0,0.488387]
["bitfinex","BTCUSD",1718632925156,0.32060579,65153.0,65152.0,0.511387]
["bitfinex","BTCUSD",1718632925372,0.512453,65153.0,65152.0,0.3349]
["bitfinex","BTCUSD",1718632925588,0.052,65153.0,65152.0,0.3349]
["bitfinex","BTCUSD",1718632926058,0.002,65153.0,65152.0,1.202335]
["bitfinex","BTCUSD",1718632926274,0.002,65153.0,65152.0,1.225335]
["bitfinex","BTCUSD",1718632926528,0.002,65153.0,65152.0,1.532309]
["bitfinex","BTCUSD",1718632926744,0.002,65153.0,65152.0,1.225335]
["bitfinex","BTCUSD",1718632926963,0.002,65153.0,65152.0,1.532309]
["bitfinex","BTCUSD",1718632927388,0.002,65153.0,65152.0,1.225335]
["bitfinex","BTCUSD",1718632927592,0.002,65153.0,65152.0,1.455835]
["bitfinex","BTCUSD",1718632928030,0.002,65153.0,65152.0,1.762809]
["bitfinex","BTCUSD",1718632928254,0.002,65153.0,65152.0,1.455835]
["bitfinex","BTCUSD",1718632928483,0.002,65153.0,65152.0,1.762809]
["bitfinex","BTCUSD",1718632928915,0.061412,65167.0,65166.0,1.31997]
["bitfinex","BTCUSD",1718632929154,0.061412,65167.0,65166.0,0.5327]
["bitfinex","BTCUSD",1718632929377,0.061412,65167.0,65160.0,0.3022]
["bitfinex","BTCUSD",1718632929378,0.05,65164.0,65160.0,0.3022]
["bitfinex","BTCUSD",1718632929616,0.05,65164.0,65156.0,0.2305]
["bitfinex","BTCUSD",1718632929617,0.153471,65159.0,65157.0,0.02]
["bitfinex","BTCUSD",1718632929833,0.460419,65158.0,65157.0,0.02]
["bitfinex","BTCUSD",1718632930061,0.153473,65158.0,65157.0,0.02]
["bitfinex","BTCUSD",1718632930272,0.356936,65160.0,65159.0,0.02]
["bitfinex","BTCUSD",1718632930494,0.356936,65160.0,65156.0,0.2305]
["bitfinex","BTCUSD",1718632930495,0.460425,65157.0,65156.0,0.2305]
["bitfinex","BTCUSD",1718632930721,0.153482,65154.0,65153.0,0.3222]
["bitfinex","BTCUSD",1718632930938,0.460447,65154.0,65153.0,0.3222]
["bitfinex","BTCUSD",1718632931153,0.05,65157.0,65152.0,0.009]
["bitfinex","BTCUSD",1718632931154,0.153484,65153.0,65152.0,0.009]
["bitfinex","BTCUSD",1718632931368,0.306958,65156.0,65152.0,0.02]
["bitfinex","BTCUSD",1718632931586,0.62558649,65155.0,65153.0,0.02]
["bitfinex","BTCUSD",1718632931812,0.153482,65154.0,65153.0,0.02]
["bitfinex","BTCUSD",1718632932028,0.05,65157.0,65156.0,0.02]
["bitfinex","BTCUSD",1718632932248,0.460447,65154.0,65153.0,0.025]
["bitfinex","BTCUSD",1718632932476,0.153491,65150.0,65149.0,0.02]
["bitfinex","BTCUSD",1718632932688,0.153491,65150.0,65149.0,0.043]
["bitfinex","BTCUSD",1718632932894,0.460464,65152.0,65151.0,0.02]
["bitfinex","BTCUSD",1718632933103,0.76744,65152.0,65151.0,0.02]
["bitfinex","BTCUSD",1718632933524,0.153488,65152.0,65151.0,0.02]
["bitfinex","BTCUSD",1718632933745,0.767436,65152.0,65151.0,0.02]
["bitfinex","BTCUSD",1718632933958,0.767436,65152.0,65149.0,0.02]
["bitfinex","BTCUSD",1718632933959,0.153491,65150.0,65149.0,0.02]
["bitfinex","BTCUSD",1718632934259,0.15349,65151.0,65148.0,0.02]
["bitfinex","BTCUSD",1718632934276,0.356973,65153.0,65151.0,0.02]
["bitfinex","BTCUSD",1718632934485,0.153487,65152.0,65151.0,0.02]
["bitfinex","BTCUSD",1718632934687,0.203485,65153.0,65152.0,0.02]
["bitfinex","BTCUSD",1718632935053,0.510454,65153.0,65152.0,0.02]
["bitfinex","BTCUSD",1718632935952,0.460454,65153.0,65152.0,0.02]
["bitfinex","BTCUSD",1718632936156,0.510454,65153.0,65152.0,0.02]
["bitfinex","BTCUSD",1718632936588,0.460454,65153.0,65152.0,0.02]
["bitfinex","BTCUSD",1718632936770,0.511454,65153.0,65152.0,0.028]
["bitfinex","BTCUSD",1718632937425,0.051,65153.0,65152.0,0.028]
["bitfinex","BTCUSD",1718632937846,0.051,65153.0,65152.0,0.181487]
["bitfinex","BTCUSD",1718632938097,0.051,65153.0,65152.0,0.795435]
["bitfinex","BTCUSD",1718632938335,0.051,65153.0,65152.0,0.319774]
["bitfinex","BTCUSD",1718632938539,0.001,65153.0,65152.0,1.423235]
["bitfinex","BTCUSD",1718632938755,0.002,65153.0,65152.0,1.734209]
["bitfinex","BTCUSD",1718632939395,0.002,65153.0,65152.0,1.634209]
["bitfinex","BTCUSD",1718632939605,0.002,65153.0,65152.0,0.5598]
["bitfinex","BTCUSD",1718632939812,0.356948,65158.0,65152.0,0.5598]
["bitfinex","BTCUSD",1718632940025,0.306951,65157.0,65153.0,0.023]
["bitfinex","BTCUSD",1718632940231,0.460428,65157.0,65155.0,0.0048]
["bitfinex","BTCUSD",1718632940438,0.25047,65159.0,65158.0,0.0048]
["bitfinex","BTCUSD",1718632940666,0.25047,65159.0,65153.0,0.023]
["bitfinex","BTCUSD",1718632940667,0.047,65158.0,65153.0,0.023]
["bitfinex","BTCUSD",1718632940875,0.05,65159.0,65152.0,0.012]
["bitfinex","BTCUSD",1718632940876,0.460453,65153.0,65152.0,0.012]
["bitfinex","BTCUSD",1718632941081,0.77906266,65153.0,65152.0,0.012]
["bitfinex","BTCUSD",1718632941299,0.31860966,65153.0,65152.0,0.0128]
["bitfinex","BTCUSD",1718632941520,0.047,65155.0,65154.0,0.0048]
["bitfinex","BTCUSD",1718632941735,0.047,65156.0,65155.0,0.0048]
["bitfinex","BTCUSD",1718632941984,0.36560183,65156.0,65155.0,0.0048]
["bitfinex","BTCUSD",1718632943626,0.048,65158.0,65157.0,0.0048]
["bitfinex","BTCUSD",1718632943838,0.048,65158.0,65157.0,0.565225]
["bitfinex","BTCUSD",1718632944047,0.048,65158.0,65157.0,0.588225]
["bitfinex","BTCUSD",1718632944252,0.048,65158.0,65157.0,0.483425]
["bitfinex","BTCUSD",1718632944477,0.001,65158.0,65157.0,1.102125]
["bitfinex","BTCUSD",1718632944676,0.001,65158.0,65157.0,0.895175]
["bitfinex","BTCUSD",1718632945266,0.001,65158.0,65157.0,0.796175]
["bitfinex","BTCUSD",1718632945471,0.001,65158.0,65157.0,0.001]
["bitfinex","BTCUSD",1718632945699,1.13395132,65158.0,65157.0,0.001]
["bitfinex","BTCUSD",1718632945936,1.43989732,65158.0,65157.0,0.001]
["bitfinex","BTCUSD",1718632946137,1.5021564,65158.0,65157.0,0.001]
["bitfinex","BTCUSD",1718632946325,1.5021564,65158.0,65157.0,0.003]
["bitfinex","BTCUSD",1718632946509,1.5021564,65158.0,65157.0,0.002]
["bitfinex","BTCUSD",1718632946736,0.306966,65154.0,65150.0,0.0048]
["bitfinex","BTCUSD",1718632946875,0.153487,65152.0,65148.0,0.0048]
["bitfinex","BTCUSD",1718632947075,0.153487,65152.0,65150.0,0.0048]
["bitfinex","BTCUSD",1718632947928,0.62559908,65151.0,65147.0,0.23724]
["bitfinex","BTCUSD",1718632948128,0.153492,65150.0,65147.0,0.23724]
["bitfinex","BTCUSD",1718632948590,0.35397,65153.0,65147.0,0.23724]
["bitfinex","BTCUSD",1718632948793,0.62559803,65152.0,65147.0,0.24204]
["bitfinex","BTCUSD",1718632949007,0.153489,65151.0,65150.0,0.004]
["bitfinex","BTCUSD",1718632949203,0.47210958,65151.0,65147.0,0.24204]
["bitfinex","BTCUSD",1718632949318,0.153489,65151.0,65147.0,0.23724]
["bitfinex","BTCUSD",1718632949592,0.153489,65151.0,65150.0,0.005]
["bitfinex","BTCUSD",1718632949728,0.47210957,65151.0,65150.0,0.005]
["bitfinex","BTCUSD",1718632949929,0.47210957,65151.0,65147.0,0.23724]
["bitfinex","BTCUSD",1718632950139,0.001,65150.0,65147.0,0.01354]
["bitfinex","BTCUSD",1718632950781,0.001,65150.0,65149.0,0.0048]
["bitfinex","BTCUSD",1718632951921,0.001,65151.0,65150.0,0.0048]
["bitfinex","BTCUSD",1718632952115,0.31962003,65151.0,65150.0,0.0048]
["bitfinex","BTCUSD",1718632952349,0.31962003,65151.0,65150.0,0.0088]
["bitfinex","BTCUSD",1718632952748,0.31962003,65151.0,65150.0,0.0048]
["bitfinex","BTCUSD",1718632952958,0.31862003,65151.0,65150.0,0.0048]
["bitfinex","BTCUSD",1718632953168,0.200485,65153.0,65152.0,0.0048]
["bitfinex","BTCUSD",1718632953437,0.77907396,65153.0,65152.0,0.0048]
["bitfinex","BTCUSD",1718632953597,0.36561996,65153.0,65152.0,0.0048]
["bitfinex","BTCUSD",1718632953763,0.51910396,65153.0,65152.0,0.0048]
["bitfinex","BTCUSD",1718632953967,0.36561996,65153.0,65152.0,0.0048]
["bitfinex","BTCUSD",1718632954178,0.82607296,65153.0,65152.0,0.0048]
["bitfinex","BTCUSD",1718632954588,0.51910396,65153.0,65152.0,0.0048]
["bitfinex","BTCUSD",1718632955641,0.51910396,65153.0,65152.0,0.0058]
["bitfinex","BTCUSD",1718632955840,0.82607296,65153.0,65152.0,0.0058]
["bitfinex","BTCUSD",1718632956231,0.51910396,65153.0,65152.0,0.0058]
["bitfinex","BTCUSD",1718632956430,0.36561996,65153.0,65152.0,0.0078]
["bitfinex","BTCUSD",1718632957209,0.31861996,65153.0,65152.0,0.568261]
["bitfinex","BTCUSD",1718632957450,0.047,65159.0,65158.0,0.158273]
["bitfinex","BTCUSD",1718632957680,0.047,65159.0,65158.0,0.0048]
["bitfinex","BTCUSD",1718632958131,0.047,65159.0,65158.0,0.465219]
["bitfinex","BTCUSD",1718632958358,0.36559193,65159.0,65158.0,0.3007]
["bitfinex","BTCUSD",1718632958580,0.36559193,65159.0,65158.0,0.454173]
["bitfinex","BTCUSD",1718632958818,0.36559193,65159.0,65158.0,0.861119]
["bitfinex","BTCUSD",1718632959044,0.36559193,65159.0,65158.0,0.3007]
["bitfinex","BTCUSD",1718632959484,0.82600293,65159.0,65158.0,0.2959]
["bitfinex","BTCUSD",1718632959728,0.153484,65153.0,65152.0,0.002]
["bitfinex","BTCUSD",1718632959982,0.047,65155.0,65153.0,0.0048]
["bitfinex","BTCUSD",1718632959983,0.20048,65155.0,65153.0,0.0048]
["bitfinex","BTCUSD",1718632960202,0.31862296,65154.0,65153.0,0.0048]
["bitfinex","BTCUSD",1718632960661,0.38114731,65154.0,65153.0,0.0048]
["bitfinex","BTCUSD",1718632960892,0.38175891,65154.0,65153.0,0.0048]
["bitfinex","BTCUSD",1718632961116,0.38175885,65154.0,65153.0,0.0048]
["bitfinex","BTCUSD",1718632961348,0.31862296,65154.0,65153.0,0.0068]
["bitfinex","BTCUSD",1718632961562,0.47210496,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718632961793,0.77906996,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718632962006,0.31862296,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718632962230,0.31862296,65154.0,65153.0,0.0068]
["bitfinex","BTCUSD",1718632962435,0.31862296,65154.0,65152.0,0.002]
["bitfinex","BTCUSD",1718632962899,0.31862296,65154.0,65151.0,0.0048]
["bitfinex","BTCUSD",1718632963102,0.31862296,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718632963316,0.47210496,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718632963530,0.47210496,65154.0,65151.0,0.0048]
["bitfinex","BTCUSD",1718632963737,0.31862296,65153.0,65151.0,0.0048]
["bitfinex","BTCUSD",1718632964384,0.31862296,65153.0,65152.0,0.002]
["bitfinex","BTCUSD",1718632964587,0.31862296,65153.0,65152.0,0.0068]
["bitfinex","BTCUSD",1718632965310,0.20048,65155.0,65154.0,0.0048]
["bitfinex","BTCUSD",1718632965520,0.047,65155.0,65154.0,0.0048]
["bitfinex","BTCUSD",1718632965733,0.36562048,65155.0,65154.0,0.0048]
["bitfinex","BTCUSD",1718632966364,0.36562048,65155.0,65154.0,1.179177]
["bitfinex","BTCUSD",1718632966578,0.047,65160.0,65159.0,0.565211]
["bitfinex","BTCUSD",1718632966792,0.047,65160.0,65159.0,0.5106]
["bitfinex","BTCUSD",1718632967013,0.460453,65153.0,65152.0,0.003]
["bitfinex","BTCUSD",1718632967219,0.3185776,65153.0,65152.0,0.0078]
["bitfinex","BTCUSD",1718632967431,0.3185776,65155.0,65152.0,0.003]
["bitfinex","BTCUSD",1718632967669,0.200479,65156.0,65152.0,0.003]
["bitfinex","BTCUSD",1718632967670,0.3185776,65154.0,65153.0,0.158284]
["bitfinex","BTCUSD",1718632967880,0.047,65156.0,65154.0,0.0048]
["bitfinex","BTCUSD",1718632968152,0.31861446,65155.0,65152.0,0.003]
["bitfinex","BTCUSD",1718632968413,0.153484,65153.0,65152.0,0.003]
["bitfinex","BTCUSD",1718632968657,0.31861446,65153.0,65152.0,0.003]
["bitfinex","BTCUSD",1718632968868,0.31861446,65153.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632968869,0.306983,65150.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632969098,0.306993,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632969326,0.31862792,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632969572,0.47212392,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632969826,0.31862792,65148.0,65147.0,0.00854]
["bitfinex","BTCUSD",1718632970288,0.31962792,65148.0,65147.0,0.02454]
["bitfinex","BTCUSD",1718632970527,0.31962792,65148.0,65147.0,0.02934]
["bitfinex","BTCUSD",1718632971388,0.001,65148.0,65147.0,0.666336]
["bitfinex","BTCUSD",1718632971601,0.001,65148.0,65147.0,1.226833]
["bitfinex","BTCUSD",1718632971812,0.001,65148.0,65147.0,0.909835]
["bitfinex","BTCUSD",1718632972489,0.001,65148.0,65147.0,1.216833]
["bitfinex","BTCUSD",1718632972705,0.002,65148.0,65147.0,1.456533]
["bitfinex","BTCUSD",1718632973569,0.002,65148.0,65147.0,1.754433]
["bitfinex","BTCUSD",1718632975268,0.002,65148.0,65147.0,2.061431]
["bitfinex","BTCUSD",1718632975919,0.002,65148.0,65147.0,1.754433]
["bitfinex","BTCUSD",1718632976136,0.002,65148.0,65147.0,1.88185444]
["bitfinex","BTCUSD",1718632976343,0.002,65148.0,65147.0,2.18885244]
["bitfinex","BTCUSD",1718632977194,0.001,65148.0,65147.0,2.18285244]
["bitfinex","BTCUSD",1718632977403,0.001,65148.0,65147.0,2.055431]
["bitfinex","BTCUSD",1718632977598,0.002,65148.0,65147.0,1.754433]
["bitfinex","BTCUSD",1718632977779,0.002,65148.0,65147.0,2.111431]
["bitfinex","BTCUSD",1718632977989,0.002,65148.0,65147.0,2.33884986]
["bitfinex","BTCUSD",1718632978439,0.002,65148.0,65147.0,2.42059991]
["bitfinex","BTCUSD",1718632979106,0.001,65148.0,65147.0,2.41059991]
["bitfinex","BTCUSD",1718632979332,0.001,65148.0,65147.0,2.42459991]
["bitfinex","BTCUSD",1718632981457,0.061409,65167.0,65147.0,1.32166891]
["bitfinex","BTCUSD",1718632981695,0.09041845,65179.0,65147.0,1.32166891]
["bitfinex","BTCUSD",1718632981696,0.047,65185.0,65184.0,0.465034]
["bitfinex","BTCUSD",1718632981930,0.108397,65185.0,65184.0,0.465034]
["bitfinex","BTCUSD",1718632982173,0.047,65185.0,65184.0,0.465034]
["bitfinex","BTCUSD",1718632982383,0.047,65189.0,65188.0,0.0048]
["bitfinex","BTCUSD",1718632982601,0.2753,65191.0,65190.0,0.0048]
["bitfinex","BTCUSD",1718632982807,0.061388,65193.0,65192.0,0.158193]
["bitfinex","BTCUSD",1718632983267,0.3028,65200.0,65192.0,0.158193]
["bitfinex","BTCUSD",1718632983268,0.047,65200.0,65199.0,0.158176]
["bitfinex","BTCUSD",1718632983486,0.108381,65201.0,65200.0,0.464922]
["bitfinex","BTCUSD",1718632983691,0.05936061,65201.0,65200.0,0.79467]
["bitfinex","BTCUSD",1718632983902,0.3028,65206.0,65205.0,0.158162]
["bitfinex","BTCUSD",1718632983903,0.047,65206.0,65205.0,0.158162]
["bitfinex","BTCUSD",1718632984118,0.047,65206.0,65205.0,0.77161]
["bitfinex","BTCUSD",1718632984338,0.04565228,65206.0,65205.0,0.77161]
["bitfinex","BTCUSD",1718632984557,0.04565228,65206.0,65205.0,0.87161]
["bitfinex","BTCUSD",1718632984775,0.04565228,65206.0,65205.0,0.564886]
["bitfinex","BTCUSD",1718632985016,0.04297028,65206.0,65205.0,0.564886]
["bitfinex","BTCUSD",1718632985428,0.04297028,65204.0,65203.0,0.0048]
["bitfinex","BTCUSD",1718632985648,0.04297028,65204.0,65203.0,0.158167]
["bitfinex","BTCUSD",1718632985858,0.306681,65215.0,65203.0,0.158167]
["bitfinex","BTCUSD",1718632985859,0.04297028,65206.0,65205.0,1.40551]
["bitfinex","BTCUSD",1718632986062,0.04297028,65209.0,65208.0,0.871575]
["bitfinex","BTCUSD",1718632986267,9.10527329,65214.0,65213.0,0.158143]
["bitfinex","BTCUSD",1718632986469,9.04390529,65214.0,65213.0,0.56483]
["bitfinex","BTCUSD",1718632986673,9.00093501,65214.0,65213.0,0.871517]
["bitfinex","BTCUSD",1718632986887,9.00093501,65214.0,65213.0,0.894517]
["bitfinex","BTCUSD",1718632987096,9.00093501,65214.0,65213.0,1.201204]
["bitfinex","BTCUSD",1718632987572,9.00093501,65214.0,65213.0,0.894517]
["bitfinex","BTCUSD",1718632987754,9.00093501,65214.0,65213.0,0.281143]
["bitfinex","BTCUSD",1718632987983,0.153343,65213.0,65212.0,0.0048]
["bitfinex","BTCUSD",1718632988205,9.00093501,65214.0,65213.0,0.0048]
["bitfinex","BTCUSD",1718632988424,9.00093501,65214.0,65213.0,0.158143]
["bitfinex","BTCUSD",1718632988659,9.00093501,65214.0,65213.0,0.56483]
["bitfinex","BTCUSD",1718632988869,9.00093501,65214.0,65213.0,0.872517]
["bitfinex","BTCUSD",1718632989077,9.00093501,65214.0,65213.0,0.895517]
["bitfinex","BTCUSD",1718632989286,9.00093501,65214.0,65213.0,1.202204]
["bitfinex","BTCUSD",1718632989511,9.00093501,65214.0,65213.0,1.735704]
["bitfinex","BTCUSD",1718632989724,9.00093501,65214.0,65213.0,2.041391]
["bitfinex","BTCUSD",1718632990155,9.00093501,65214.0,65213.0,2.042391]
["bitfinex","BTCUSD",1718632990571,9.00093501,65214.0,65213.0,2.142391]
["bitfinex","BTCUSD",1718632991023,9.00093501,65214.0,65213.0,1.835704]
["bitfinex","BTCUSD",1718632991236,9.00093501,65214.0,65213.0,2.154391]
["bitfinex","BTCUSD",1718632991480,9.00093501,65214.0,65213.0,2.204391]
["bitfinex","BTCUSD",1718632991687,9.00093501,65214.0,65213.0,1.834704]
["bitfinex","BTCUSD",1718632992101,9.00093501,65214.0,65213.0,1.845704]
["bitfinex","BTCUSD",1718632992308,9.00093501,65214.0,65213.0,2.191391]
["bitfinex","BTCUSD",1718632992740,9.00093501,65214.0,65213.0,2.205391]
["bitfinex","BTCUSD",1718632992948,9.00093501,65214.0,65213.0,2.512078]
["bitfinex","BTCUSD",1718632993151,9.00093501,65214.0,65213.0,2.141391]
["bitfinex","BTCUSD",1718632993380,9.00093501,65214.0,65213.0,1.912704]
["bitfinex","BTCUSD",1718632994388,9.00093501,65214.0,65213.0,2.054864]
["bitfinex","BTCUSD",1718632994648,8.69383501,65214.0,65213.0,2.054864]
["bitfinex","BTCUSD",1718632994857,8.68962131,65214.0,65213.0,2.054864]
["bitfinex","BTCUSD",1718632995558,7.52502795,65214.0,65213.0,2.06189372]
["bitfinex","BTCUSD",1718632995776,6.90755995,65214.0,65213.0,2.10284697]
["bitfinex","BTCUSD",1718632995999,6.60444927,65214.0,65213.0,1.61363378]
["bitfinex","BTCUSD",1718632996215,6.49225673,65214.0,65213.0,1.61363378]
["bitfinex","BTCUSD",1718632996427,6.34485897,65214.0,65213.0,1.57268053]
["bitfinex","BTCUSD",1718632996636,6.22834097,65214.0,65213.0,1.6320614]
["bitfinex","BTCUSD",1718632996844,6.17733997,65214.0,65213.0,1.6320614]
["bitfinex","BTCUSD",1718632997052,5.34153997,65214.0,65213.0,1.6320614]
["bitfinex","BTCUSD",1718632997265,5.34153997,65214.0,65213.0,1.66561371]
["bitfinex","BTCUSD",1718632997471,5.1830684,65214.0,65213.0,1.69631371]
["bitfinex","BTCUSD",1718632997681,4.95962387,65214.0,65213.0,1.69631371]
["bitfinex","BTCUSD",1718632997929,3.96244245,65214.0,65213.0,3.67082033]
["bitfinex","BTCUSD",1718632998121,0.98983139,65214.0,65213.0,3.97750733]
["bitfinex","BTCUSD",1718632998340,0.009383,65224.0,65213.0,3.97750733]
["bitfinex","BTCUSD",1718632998341,0.841,65235.0,65234.0,2.19022372]
["bitfinex","BTCUSD",1718632998599,0.841,65235.0,65234.0,2.67494065]
["bitfinex","BTCUSD",1718632998600,0.737,65235.0,65234.0,2.67494065]
["bitfinex","BTCUSD",1718632999135,0.737,65235.0,65234.0,2.69794065]
["bitfinex","BTCUSD",1718632999347,0.64649,65235.0,65234.0,2.66068557]
["bitfinex","BTCUSD",1718632999786,0.43841,65235.0,65234.0,2.77619296]
["bitfinex","BTCUSD",1718633000002,0.061317,65267.0,65251.0,1.734086]
["bitfinex","BTCUSD",1718633000220,0.153212,65269.0,65251.0,1.200578]
["bitfinex","BTCUSD",1718633000453,0.2225,65261.0,65251.0,1.350578]
["bitfinex","BTCUSD",1718633000663,0.04297028,65266.0,65251.0,0.97107]
["bitfinex","BTCUSD",1718633001084,0.04297028,65266.0,65251.0,1.277578]
["bitfinex","BTCUSD",1718633001300,0.061315,65271.0,65251.0,1.327578]
["bitfinex","BTCUSD",1718633001517,0.330933,65285.0,65251.0,1.56944043]
["bitfinex","BTCUSD",1718633001518,0.04297028,65270.0,65251.0,1.56944043]
["bitfinex","BTCUSD",1718633001754,0.1864,65265.0,65251.0,1.25652259]
["bitfinex","BTCUSD",1718633001969,0.04297028,65270.0,65251.0,1.25652259]
["bitfinex","BTCUSD",1718633001970,0.1864,65260.0,65251.0,1.300578]
["bitfinex","BTCUSD",1718633002194,0.5235,65267.0,65251.0,1.350578]
["bitfinex","BTCUSD",1718633002608,0.5235,65267.0,65251.0,1.657086]
["bitfinex","BTCUSD",1718633002847,0.061312,65274.0,65251.0,1.70150474]
["bitfinex","BTCUSD",1718633003069,0.04297028,65274.0,65251.0,1.70150474]
["bitfinex","BTCUSD",1718633003278,0.04297028,65273.0,65251.0,1.70150474]
["bitfinex","BTCUSD",1718633003488,0.06131,65275.0,65251.0,2.09552071]
["bitfinex","BTCUSD",1718633003707,0.2355,65276.0,65251.0,2.10720246]
["bitfinex","BTCUSD",1718633003708,0.27847028,65276.0,65251.0,2.10720246]
["bitfinex","BTCUSD",1718633003920,0.1864,65272.0,65251.0,1.84743145]
["bitfinex","BTCUSD",1718633004125,0.1864,65272.0,65251.0,1.81469446]
["bitfinex","BTCUSD",1718633004572,0.04297028,65284.0,65251.0,1.81469446]
["bitfinex","BTCUSD",1718633004794,0.2384,65283.0,65257.0,1.52666972]
["bitfinex","BTCUSD",1718633004997,0.2384,65283.0,65257.0,2.26262972]
["bitfinex","BTCUSD",1718633005203,0.2384,65283.0,65257.0,2.33978545]
["bitfinex","BTCUSD",1718633005413,0.2384,65283.0,65257.0,2.00056846]
["bitfinex","BTCUSD",1718633005637,0.2384,65283.0,65257.0,2.03330545]
["bitfinex","BTCUSD",1718633005843,0.2384,65283.0,65257.0,2.33978545]
["bitfinex","BTCUSD",1718633006284,0.2384,65283.0,65257.0,2.35278545]
["bitfinex","BTCUSD",1718633006510,0.1864,65279.0,65257.0,2.01356846]
["bitfinex","BTCUSD",1718633006728,0.009383,65285.0,65257.0,1.32764199]
["bitfinex","BTCUSD",1718633006729,0.238,65267.0,65257.0,1.32764199]
["bitfinex","BTCUSD",1718633006953,0.238,65267.0,65257.0,0.996]
["bitfinex","BTCUSD",1718633007164,0.238,65267.0,65257.0,1.03660559]
["bitfinex","BTCUSD",1718633007394,0.279,65268.0,65257.0,1.34308559]
["bitfinex","BTCUSD",1718633007604,0.279,65268.0,65257.0,0.996]
["bitfinex","BTCUSD",1718633007825,0.279,65268.0,65257.0,0.68952]
["bitfinex","BTCUSD",1718633008038,0.238,65260.0,65257.0,0.0298]
["bitfinex","BTCUSD",1718633008252,0.238,65260.0,65257.0,0.17004]
["bitfinex","BTCUSD",1718633008476,0.238,65260.0,65257.0,0.783]
["bitfinex","BTCUSD",1718633008714,0.238,65260.0,65257.0,1.10248]
["bitfinex","BTCUSD",1718633008927,0.238,65264.0,65257.0,1.20248]
["bitfinex","BTCUSD",1718633009369,0.238,65264.0,65257.0,1.36248]
["bitfinex","BTCUSD",1718633009599,0.27797028,65272.0,65257.0,1.55048]
["bitfinex","BTCUSD",1718633009807,0.27797028,65272.0,65257.0,1.55748]
["bitfinex","BTCUSD",1718633010026,0.235,65272.0,65257.0,1.57188]
["bitfinex","BTCUSD",1718633010236,0.27797028,65272.0,65257.0,2.16584]
["bitfinex","BTCUSD",1718633010447,0.27797028,65272.0,65257.0,1.85696]
["bitfinex","BTCUSD",1718633010623,0.235,65272.0,65257.0,1.96112]
["bitfinex","BTCUSD",1718633011122,0.235,65272.0,65257.0,2.04355424]
["bitfinex","BTCUSD",1718633011327,0.2949,65274.0,65257.0,2.04355424]
["bitfinex","BTCUSD",1718633011542,0.2949,65274.0,65257.0,2.00172559]
["bitfinex","BTCUSD",1718633011752,0.2949,65274.0,65257.0,2.04355424]
["bitfinex","BTCUSD",1718633011936,0.2949,65274.0,65257.0,2.05655424]
["bitfinex","BTCUSD",1718633012388,1e-06,65258.0,65257.0,2.28762972]
["bitfinex","BTCUSD",1718633012599,1e-06,65258.0,65257.0,2.46005051]
["bitfinex","BTCUSD",1718633012806,1e-06,65258.0,65257.0,2.50187916]
["bitfinex","BTCUSD",1718633013019,1e-06,65258.0,65257.0,2.50427916]
["bitfinex","BTCUSD",1718633013232,1e-06,65258.0,65257.0,2.76893051]
["bitfinex","BTCUSD",1718633013448,1e-06,65258.0,65257.0,2.82945916]
["bitfinex","BTCUSD",1718633013665,1e-06,65258.0,65257.0,2.81645916]
["bitfinex","BTCUSD",1718633013878,1e-06,65258.0,65257.0,2.83045916]
["bitfinex","BTCUSD",1718633014095,1e-06,65258.0,65257.0,2.84975959]
["bitfinex","BTCUSD",1718633014548,1e-06,65258.0,65257.0,3.01288937]
["bitfinex","BTCUSD",1718633014722,1e-06,65258.0,65257.0,2.99888937]
["bitfinex","BTCUSD",1718633015386,1e-06,65258.0,65257.0,2.99449245]
["bitfinex","BTCUSD",1718633015811,0.00939401,65280.0,65279.0,1.683496]
["bitfinex","BTCUSD",1718633016046,0.009383,65285.0,65284.0,0.62135872]
["bitfinex","BTCUSD",1718633016256,0.2371,65305.0,65288.0,0.814302]
["bitfinex","BTCUSD",1718633016468,0.2371,65305.0,65288.0,1.499972]
["bitfinex","BTCUSD",1718633016677,0.550083,65289.0,65288.0,1.18862499]
["bitfinex","BTCUSD",1718633016883,0.550083,65289.0,65288.0,1.24262967]
["bitfinex","BTCUSD",1718633017528,0.009383,65289.0,65288.0,1.58788369]
["bitfinex","BTCUSD",1718633017775,0.009383,65289.0,65288.0,1.60188369]
["bitfinex","BTCUSD",1718633018003,0.009383,65289.0,65288.0,1.09554869]
["bitfinex","BTCUSD",1718633018218,0.009383,65289.0,65288.0,0.77521369]
["bitfinex","BTCUSD",1718633018456,0.009383,65289.0,65288.0,1.05662967]
["bitfinex","BTCUSD",1718633018667,0.009383,65289.0,65288.0,1.36296467]
["bitfinex","BTCUSD",1718633018878,0.009383,65289.0,65288.0,1.26296467]
["bitfinex","BTCUSD",1718633019083,0.009383,65289.0,65288.0,1.40188369]
["bitfinex","BTCUSD",1718633019296,0.009383,65289.0,65288.0,1.38788369]
["bitfinex","BTCUSD",1718633019497,0.009383,65289.0,65288.0,1.36296467]
["bitfinex","BTCUSD",1718633019702,0.009383,65289.0,65288.0,1.71929967]
["bitfinex","BTCUSD",1718633020115,0.009383,65289.0,65288.0,2.14851369]
["bitfinex","BTCUSD",1718633020327,0.009383,65289.0,65288.0,1.79217869]
["bitfinex","BTCUSD",1718633020540,0.009383,65289.0,65288.0,1.43788369]
["bitfinex","BTCUSD",1718633020743,0.009383,65289.0,65288.0,1.41296467]
["bitfinex","BTCUSD",1718633020946,0.009383,65289.0,65288.0,1.45188369]
["bitfinex","BTCUSD",1718633021179,0.009383,65289.0,65288.0,1.77221869]
["bitfinex","BTCUSD",1718633021618,0.009383,65289.0,65288.0,1.40188369]
["bitfinex","BTCUSD",1718633022253,0.009383,65289.0,65288.0,1.38788369]
["bitfinex","BTCUSD",1718633022430,0.009383,65289.0,65288.0,1.40188369]
["bitfinex","BTCUSD",1718633022631,0.009383,65289.0,65288.0,1.41588369]
["bitfinex","BTCUSD",1718633023018,0.009383,65289.0,65288.0,1.40188369]
["bitfinex","BTCUSD",1718633023220,0.009383,65289.0,65288.0,0.99554869]
["bitfinex","BTCUSD",1718633023429,0.314983,65289.0,65288.0,0.05771902]
["bitfinex","BTCUSD",1718633023782,0.314983,65289.0,65288.0,0.014]
["bitfinex","BTCUSD",1718633024442,0.468148,65289.0,65288.0,0.014]
["bitfinex","BTCUSD",1718633024892,0.5302,65279.0,65273.0,0.0048]
["bitfinex","BTCUSD",1718633025102,0.5302,65279.0,65278.0,0.0048]
["bitfinex","BTCUSD",1718633025735,0.5302,65279.0,65278.0,0.1048]
["bitfinex","BTCUSD",1718633026175,0.5302,65279.0,65278.0,1.177133]
["bitfinex","BTCUSD",1718633026596,0.5302,65279.0,65278.0,1.182133]
["bitfinex","BTCUSD",1718633026772,0.5302,65279.0,65278.0,1.184133]
["bitfinex","BTCUSD",1718633026978,0.5302,65279.0,65278.0,1.207133]
["bitfinex","BTCUSD",1718633027191,0.5302,65279.0,65275.0,0.0048]
["bitfinex","BTCUSD",1718633027405,0.5302,65279.0,65274.0,0.0048]
["bitfinex","BTCUSD",1718633027613,0.5302,65279.0,65266.0,0.01886537]
["bitfinex","BTCUSD",1718633027614,0.5302,65279.0,65275.0,0.0048]
["bitfinex","BTCUSD",1718633028235,0.5302,65279.0,65278.0,0.0098]
["bitfinex","BTCUSD",1718633028577,0.5302,65279.0,65278.0,0.0048]
["bitfinex","BTCUSD",1718633029412,0.5302,65279.0,65278.0,0.0108]
["bitfinex","BTCUSD",1718633029413,0.5312,65279.0,65278.0,0.0108]
["bitfinex","BTCUSD",1718633029632,0.5312,65279.0,65278.0,0.01]
["bitfinex","BTCUSD",1718633029843,0.5312,65279.0,65278.0,0.0148]
["bitfinex","BTCUSD",1718633030084,0.5302,65279.0,65278.0,0.004]
["bitfinex","BTCUSD",1718633030279,1.296142,65279.0,65278.0,0.004]
["bitfinex","BTCUSD",1718633030481,0.683388,65279.0,65278.0,0.004]
["bitfinex","BTCUSD",1718633030935,0.5302,65279.0,65278.0,0.004]
["bitfinex","BTCUSD",1718633031567,0.683388,65279.0,65278.0,0.004]
["bitfinex","BTCUSD",1718633031781,0.84817339,65279.0,65278.0,0.004]
["bitfinex","BTCUSD",1718633031997,1.30773839,65279.0,65278.0,0.004]
["bitfinex","BTCUSD",1718633032215,0.989765,65279.0,65278.0,0.004]
["bitfinex","BTCUSD",1718633032430,1.62932196,65279.0,65278.0,0.004]
["bitfinex","BTCUSD",1718633032878,1.32294496,65279.0,65278.0,0.00485]
["bitfinex","BTCUSD",1718633033079,1.62932196,65279.0,65278.0,0.00485]
["bitfinex","BTCUSD",1718633033518,1.62932196,65279.0,65262.0,0.0048]
["bitfinex","BTCUSD",1718633033519,0.5399,65267.0,65262.0,0.0048]
["bitfinex","BTCUSD",1718633033744,0.5399,65267.0,65263.0,0.13199953]
["bitfinex","BTCUSD",1718633033745,0.7263,65267.0,65263.0,0.13199953]
["bitfinex","BTCUSD",1718633033963,0.879517,65267.0,65262.0,0.0048]
["bitfinex","BTCUSD",1718633034203,0.7263,65267.0,65263.0,0.12720162]
["bitfinex","BTCUSD",1718633034416,0.7263,65267.0,65260.0,0.0048]
["bitfinex","BTCUSD",1718633034633,0.7263,65267.0,65261.0,0.12720162]
["bitfinex","BTCUSD",1718633034855,0.7263,65267.0,65262.0,0.22720162]
["bitfinex","BTCUSD",1718633035081,0.7263,65267.0,65259.0,0.0048]
["bitfinex","BTCUSD",1718633035291,0.15322,65266.0,65260.0,0.12720286]
["bitfinex","BTCUSD",1718633035513,0.1864,65262.0,65256.0,0.0048]
["bitfinex","BTCUSD",1718633035721,0.339629,65262.0,65257.0,0.13201011]
["bitfinex","BTCUSD",1718633035930,0.1864,65262.0,65259.0,0.0048]
["bitfinex","BTCUSD",1718633036814,0.1864,65262.0,65257.0,0.0048]
["bitfinex","BTCUSD",1718633037276,0.1864,65262.0,65261.0,0.1048]
["bitfinex","BTCUSD",1718633037513,0.04297028,65279.0,65271.0,0.0048]
["bitfinex","BTCUSD",1718633037749,0.0152,65287.0,65275.0,0.0048]
["bitfinex","BTCUSD",1718633037750,0.04297028,65276.0,65275.0,0.0048]
["bitfinex","BTCUSD",1718633037971,0.5235,65275.0,65271.0,0.0048]
["bitfinex","BTCUSD",1718633038193,0.5235,65275.0,65274.0,0.0048]
["bitfinex","BTCUSD",1718633039503,0.168379,65284.0,65262.0,0.1]
["bitfinex","BTCUSD",1718633039504,0.5113,65283.0,65280.0,0.0048]
["bitfinex","BTCUSD",1718633039722,0.5113,65283.0,65282.0,0.0048]
["bitfinex","BTCUSD",1718633039939,0.5113,65283.0,65278.0,0.0048]
["bitfinex","BTCUSD",1718633040174,0.5113,65283.0,65281.0,0.0048]
["bitfinex","BTCUSD",1718633040388,0.5113,65283.0,65282.0,0.0048]
["bitfinex","BTCUSD",1718633041524,0.295383,65289.0,65288.0,0.0048]
["bitfinex","BTCUSD",1718633041735,0.009383,65289.0,65288.0,0.1048]
["bitfinex","BTCUSD",1718633041949,0.009383,65289.0,65288.0,0.1]
["bitfinex","BTCUSD",1718633042164,0.009383,65289.0,65288.0,0.1048]
["bitfinex","BTCUSD",1718633042375,0.009383,65289.0,65288.0,0.1278]
["bitfinex","BTCUSD",1718633043013,0.009383,65289.0,65288.0,0.0278]
["bitfinex","BTCUSD",1718633043225,0.009383,65289.0,65288.0,0.1278]
["bitfinex","BTCUSD",1718633043445,0.009383,65289.0,65288.0,0.2278]
["bitfinex","BTCUSD",1718633043872,0.010383,65289.0,65288.0,0.2278]
["bitfinex","BTCUSD",1718633044309,0.010383,65289.0,65288.0,0.4278]
["bitfinex","BTCUSD",1718633044536,0.014383,65289.0,65288.0,0.4278]
["bitfinex","BTCUSD",1718633044980,0.010383,65289.0,65288.0,0.55494124]
["bitfinex","BTCUSD",1718633045225,0.010383,65289.0,65288.0,0.68264124]
["bitfinex","BTCUSD",1718633045425,0.011383,65289.0,65288.0,0.78780124]
["bitfinex","BTCUSD",1718633045634,0.011383,65289.0,65288.0,0.86187016]
["bitfinex","BTCUSD",1718633045848,0.010383,65289.0,65288.0,0.77480124]
["bitfinex","BTCUSD",1718633046065,0.009383,65289.0,65288.0,0.77480124]
["bitfinex","BTCUSD",1718633046530,0.009383,65289.0,65288.0,0.58158706]
["bitfinex","BTCUSD",1718633046742,0.009383,65289.0,65288.0,0.1178]
["bitfinex","BTCUSD",1718633046978,0.009383,65289.0,65281.0,0.21880171]
["bitfinex","BTCUSD",1718633046979,0.009383,65289.0,65285.0,0.0048]
["bitfinex","BTCUSD",1718633047410,0.009383,65289.0,65288.0,0.014]
["bitfinex","BTCUSD",1718633047625,0.010383,65289.0,65288.0,0.027]
["bitfinex","BTCUSD",1718633048728,0.010383,65289.0,65285.0,0.0048]
["bitfinex","BTCUSD",1718633048729,0.009383,65289.0,65285.0,0.0048]
["bitfinex","BTCUSD",1718633049161,0.010383,65289.0,65288.0,0.014]
["bitfinex","BTCUSD",1718633049373,0.010383,65289.0,65287.0,0.0048]
["bitfinex","BTCUSD",1718633049599,0.010383,65289.0,65285.0,0.0178]
["bitfinex","BTCUSD",1718633049826,0.010383,65289.0,65288.0,0.003]
["bitfinex","BTCUSD",1718633050246,0.010383,65289.0,65288.0,0.0078]
["bitfinex","BTCUSD",1718633050464,0.010383,65289.0,65288.0,0.1308]
["bitfinex","BTCUSD",1718633050675,0.010383,65289.0,65288.0,0.2278]
["bitfinex","BTCUSD",1718633050899,0.009383,65289.0,65288.0,0.3068]
["bitfinex","BTCUSD",1718633051124,0.009383,65289.0,65288.0,0.48393498]
["bitfinex","BTCUSD",1718633051335,0.010383,65289.0,65288.0,0.56163498]
["bitfinex","BTCUSD",1718633051600,0.010383,65289.0,65288.0,0.65379498]
["bitfinex","BTCUSD",1718633051817,0.009383,65289.0,65288.0,0.65379498]
["bitfinex","BTCUSD",1718633052037,0.009383,65289.0,65288.0,0.66679498]
["bitfinex","BTCUSD",1718633052038,0.010383,65289.0,65288.0,0.66679498]
["bitfinex","BTCUSD",1718633052677,0.009383,65289.0,65288.0,0.65379498]
["bitfinex","BTCUSD",1718633052901,0.009383,65289.0,65288.0,0.85379498]
["bitfinex","BTCUSD",1718633053530,0.009383,65289.0,65288.0,0.8357039]
["bitfinex","BTCUSD",1718633053755,0.009383,65289.0,65288.0,0.2278]
["bitfinex","BTCUSD",1718633054393,0.010383,65289.0,65288.0,0.2408]
["bitfinex","BTCUSD",1718633055063,0.010383,65289.0,65288.0,0.1]
["bitfinex","BTCUSD",1718633055064,0.009383,65289.0,65288.0,0.1]
["bitfinex","BTCUSD",1718633055291,0.009383,65289.0,65287.0,0.0048]
["bitfinex","BTCUSD",1718633055547,0.009383,65289.0,65288.0,0.0178]
["bitfinex","BTCUSD",1718633055548,0.010383,65289.0,65288.0,0.0178]
["bitfinex","BTCUSD",1718633055795,0.010383,65289.0,65288.0,0.1178]
["bitfinex","BTCUSD",1718633056009,0.009383,65289.0,65288.0,0.1048]
["bitfinex","BTCUSD",1718633056231,0.009383,65289.0,65288.0,0.1188]
["bitfinex","BTCUSD",1718633056456,0.010383,65289.0,65288.0,0.3115]
["bitfinex","BTCUSD",1718633056661,0.010383,65289.0,65288.0,0.4475]
["bitfinex","BTCUSD",1718633057756,0.010383,65289.0,65288.0,0.6615]
["bitfinex","BTCUSD",1718633058002,0.009383,65289.0,65288.0,0.6485]
["bitfinex","BTCUSD",1718633058218,0.010383,65289.0,65288.0,0.6615]
["bitfinex","BTCUSD",1718633058666,0.010383,65289.0,65288.0,0.88078657]
["bitfinex","BTCUSD",1718633058832,0.004383,65289.0,65288.0,0.86778657]
["bitfinex","BTCUSD",1718633059245,0.005383,65289.0,65288.0,0.88078657]
["bitfinex","BTCUSD",1718633059926,0.005383,65289.0,65288.0,0.95137043]
["bitfinex","BTCUSD",1718633060358,0.000383,65289.0,65288.0,0.95137043]
["bitfinex","BTCUSD",1718633060584,0.000383,65289.0,65288.0,0.95136757]
["bitfinex","BTCUSD",1718633062118,0.000383,65289.0,65288.0,0.95136791]
["bitfinex","BTCUSD",1718633062569,0.000383,65289.0,65288.0,0.94433819]
["bitfinex","BTCUSD",1718633063463,0.009372,65301.0,65300.0,0.1048]
["bitfinex","BTCUSD",1718633063690,0.009372,65301.0,65300.0,0.2278]
["bitfinex","BTCUSD",1718633064536,0.009372,65301.0,65300.0,0.2778]
["bitfinex","BTCUSD",1718633064752,0.009372,65301.0,65300.0,0.57560304]
["bitfinex","BTCUSD",1718633064969,0.009372,65301.0,65300.0,0.66776213]
["bitfinex","BTCUSD",1718633065186,0.009372,65301.0,65300.0,0.71616309]
["bitfinex","BTCUSD",1718633065409,0.009372,65301.0,65300.0,0.85045001]
["bitfinex","BTCUSD",1718633065624,0.009372,65301.0,65300.0,0.81713395]
["bitfinex","BTCUSD",1718633066079,0.009372,65301.0,65300.0,0.46987299]
["bitfinex","BTCUSD",1718633066322,0.009372,65301.0,65300.0,0.44232523]
["bitfinex","BTCUSD",1718633066543,0.009372,65301.0,65300.0,0.44937855]
["bitfinex","BTCUSD",1718633066752,0.009372,65301.0,65300.0,0.46337855]
["bitfinex","BTCUSD",1718633066975,0.009372,65301.0,65300.0,0.47737855]
["bitfinex","BTCUSD",1718633067195,0.009372,65301.0,65300.0,0.46337855]
["bitfinex","BTCUSD",1718633067427,0.009372,65301.0,65300.0,0.35156788]
["bitfinex","BTCUSD",1718633067671,0.009372,65301.0,65300.0,0.31337855]
["bitfinex","BTCUSD",1718633067884,0.009372,65301.0,65300.0,0.25490545]
["bitfinex","BTCUSD",1718633068103,0.009372,65301.0,65300.0,0.35490545]
["bitfinex","BTCUSD",1718633068334,0.009372,65301.0,65300.0,0.36890545]
["bitfinex","BTCUSD",1718633068782,0.009372,65301.0,65300.0,0.43245858]
["bitfinex","BTCUSD",1718633069420,0.004372,65301.0,65300.0,0.44645858]
["bitfinex","BTCUSD",1718633069636,0.004372,65301.0,65300.0,0.41845858]
["bitfinex","BTCUSD",1718633070072,0.004372,65301.0,65300.0,0.44645858]
["bitfinex","BTCUSD",1718633070523,0.004372,65301.0,65300.0,0.58861858]
["bitfinex","BTCUSD",1718633070989,0.004372,65301.0,65300.0,0.65150033]
["bitfinex","BTCUSD",1718633071419,0.004372,65301.0,65300.0,0.58968966]
["bitfinex","BTCUSD",1718633071649,0.004372,65301.0,65300.0,0.43352966]
["bitfinex","BTCUSD",1718633072402,0.004372,65301.0,65300.0,0.45086723]
["bitfinex","BTCUSD",1718633072609,0.004372,65301.0,65300.0,0.43686723]
["bitfinex","BTCUSD",1718633072854,0.004372,65301.0,65300.0,0.45086723]
["bitfinex","BTCUSD",1718633073292,0.004372,65301.0,65300.0,0.46486723]
["bitfinex","BTCUSD",1718633073733,0.004372,65301.0,65300.0,0.51486723]
["bitfinex","BTCUSD",1718633074375,0.004372,65301.0,65300.0,0.60702723]
["bitfinex","BTCUSD",1718633075920,0.004372,65301.0,65300.0,0.69224364]
["bitfinex","BTCUSD",1718633076538,0.004372,65301.0,65300.0,0.62350033]
["bitfinex","BTCUSD",1718633076742,0.004372,65301.0,65300.0,0.63750033]
["bitfinex","BTCUSD",1718633076944,0.004372,65301.0,65300.0,0.65150033]
["bitfinex","BTCUSD",1718633077173,0.004372,65301.0,65300.0,0.60702723]
["bitfinex","BTCUSD",1718633079285,0.004372,65301.0,65300.0,0.5434741]
["bitfinex","BTCUSD",1718633079491,0.004372,65301.0,65300.0,0.60702581]
["bitfinex","BTCUSD",1718633079905,0.004372,65301.0,65300.0,0.5434741]
["bitfinex","BTCUSD",1718633080111,0.004372,65301.0,65300.0,0.60702486]
["bitfinex","BTCUSD",1718633080540,0.009383,65308.0,65307.0,0.3048]
["bitfinex","BTCUSD",1718633080765,0.009383,65308.0,65307.0,0.66845621]
["bitfinex","BTCUSD",1718633081212,0.009383,65308.0,65307.0,0.60490545]
["bitfinex","BTCUSD",1718633081441,0.009383,65308.0,65307.0,0.66845016]
["bitfinex","BTCUSD",1718633082107,0.009383,65308.0,65307.0,0.68245016]
["bitfinex","BTCUSD",1718633082334,0.009383,65308.0,65307.0,0.93131016]
["bitfinex","BTCUSD",1718633082545,0.3326,65320.0,65314.0,0.1548]
["bitfinex","BTCUSD",1718633082770,0.3326,65320.0,65314.0,0.1778]
["bitfinex","BTCUSD",1718633082980,0.3326,65320.0,65314.0,0.36301641]
["bitfinex","BTCUSD",1718633083191,0.2471,65321.0,65314.0,0.36301641]
["bitfinex","BTCUSD",1718633083405,0.5797,65325.0,65314.0,0.55363665]
["bitfinex","BTCUSD",1718633083633,0.5797,65325.0,65314.0,0.75363665]
["bitfinex","BTCUSD",1718633084042,0.5797,65325.0,65314.0,0.84579665]
["bitfinex","BTCUSD",1718633084476,0.5797,65325.0,65314.0,0.81905334]
["bitfinex","BTCUSD",1718633084684,0.5797,65325.0,65314.0,0.77458024]
["bitfinex","BTCUSD",1718633085092,0.24393501,65328.0,65314.0,0.78858024]
["bitfinex","BTCUSD",1718633086313,0.24393501,65328.0,65314.0,0.77458024]
["bitfinex","BTCUSD",1718633086515,0.24393501,65328.0,65314.0,0.78858024]
["bitfinex","BTCUSD",1718633087579,0.24393501,65328.0,65314.0,0.77458024]
["bitfinex","BTCUSD",1718633087985,0.24393501,65328.0,65314.0,0.78858024]
["bitfinex","BTCUSD",1718633088191,0.004383,65315.0,65314.0,0.78858024]
["bitfinex","BTCUSD",1718633089220,0.004383,65315.0,65314.0,0.77458024]
["bitfinex","BTCUSD",1718633089628,0.004383,65315.0,65314.0,0.78858024]
["bitfinex","BTCUSD",1718633090957,0.004383,65315.0,65314.0,0.77458024]
["bitfinex","BTCUSD",1718633091164,0.004383,65315.0,65314.0,0.76058024]
["bitfinex","BTCUSD",1718633091482,0.004383,65315.0,65314.0,0.78858024]
["bitfinex","BTCUSD",1718633091630,0.004383,65315.0,65314.0,0.77458024]
["bitfinex","BTCUSD",1718633092423,0.004383,65315.0,65314.0,0.78858024]
["bitfinex","BTCUSD",1718633093052,0.004383,65315.0,65314.0,0.77458024]
["bitfinex","BTCUSD",1718633093254,0.581083,65315.0,65314.0,0.59542024]
["bitfinex","BTCUSD",1718633093456,0.581083,65315.0,65314.0,0.49542024]
["bitfinex","BTCUSD",1718633093817,0.581083,65315.0,65314.0,0.46486644]
["bitfinex","BTCUSD",1718633094019,0.581083,65315.0,65314.0,0.45086644]
["bitfinex","BTCUSD",1718633094245,0.581083,65315.0,65314.0,0.55086644]
["bitfinex","BTCUSD",1718633094444,0.581083,65315.0,65314.0,0.62841052]
["bitfinex","BTCUSD",1718633094831,0.581083,65315.0,65314.0,0.61441052]
["bitfinex","BTCUSD",1718633095042,0.581083,65315.0,65314.0,0.62841052]
["bitfinex","BTCUSD",1718633095252,0.581083,65315.0,65314.0,0.47886644]
["bitfinex","BTCUSD",1718633095454,0.581083,65315.0,65314.0,0.60186644]
["bitfinex","BTCUSD",1718633095652,0.581083,65315.0,65314.0,0.30186644]
["bitfinex","BTCUSD",1718633095867,0.581083,65315.0,65314.0,0.28306644]
["bitfinex","BTCUSD",1718633096293,0.581083,65315.0,65314.0,0.15598628]
["bitfinex","BTCUSD",1718633096505,0.581083,65315.0,65314.0,0.03298628]
["bitfinex","BTCUSD",1718633096715,0.581083,65315.0,65314.0,0.14698628]
["bitfinex","BTCUSD",1718633097987,0.581083,65315.0,65314.0,0.04698628]
["bitfinex","BTCUSD",1718633098426,0.581083,65315.0,65314.0,0.03298628]
["bitfinex","BTCUSD",1718633098652,0.581083,65315.0,65314.0,0.01898628]
["bitfinex","BTCUSD",1718633098871,0.004383,65315.0,65314.0,0.014]
["bitfinex","BTCUSD",1718633099546,0.750387,65315.0,65314.0,0.00085]
["bitfinex","BTCUSD",1718633099723,0.582083,65315.0,65314.0,0.00085]
["bitfinex","BTCUSD",1718633100147,0.582083,65315.0,65314.0,0.01185]
["bitfinex","BTCUSD",1718633100353,0.582083,65315.0,65314.0,0.02585]
["bitfinex","BTCUSD",1718633100575,1.056595,65315.0,65314.0,0.02585]
["bitfinex","BTCUSD",1718633100805,0.735187,65315.0,65314.0,0.02585]
["bitfinex","BTCUSD",1718633101017,0.582083,65315.0,65314.0,0.01185]
["bitfinex","BTCUSD",1718633101449,0.750387,65315.0,65314.0,0.02285]
["bitfinex","BTCUSD",1718633101684,0.750387,65315.0,65314.0,0.01185]
["bitfinex","BTCUSD",1718633101685,1.362803,65315.0,65314.0,0.01185]
["bitfinex","BTCUSD",1718633102140,0.321474,65301.0,65291.0,0.0048]
["bitfinex","BTCUSD",1718633102388,0.5471,65302.0,65293.0,0.19068468]
["bitfinex","BTCUSD",1718633102621,0.5471,65302.0,65294.0,0.12712312]
["bitfinex","BTCUSD",1718633102846,0.5471,65302.0,65297.0,0.30629]
["bitfinex","BTCUSD",1718633103291,0.5471,65302.0,65301.0,0.306274]
["bitfinex","BTCUSD",1718633103525,0.5471,65302.0,65301.0,0.459411]
["bitfinex","BTCUSD",1718633104478,0.5481,65302.0,65301.0,0.459411]
["bitfinex","BTCUSD",1718633104760,0.5481,65302.0,65293.0,0.014]
["bitfinex","BTCUSD",1718633104761,0.853369,65302.0,65293.0,0.014]
["bitfinex","BTCUSD",1718633105010,0.5471,65302.0,65301.0,0.459411]
["bitfinex","BTCUSD",1718633105268,0.5481,65302.0,65301.0,1.085959]
["bitfinex","BTCUSD",1718633105522,0.5481,65302.0,65301.0,0.014]
["bitfinex","BTCUSD",1718633105967,0.5491,65302.0,65301.0,0.172137]
["bitfinex","BTCUSD",1718633106417,0.5491,65302.0,65301.0,0.784685]
["bitfinex","BTCUSD",1718633106922,0.5491,65302.0,65301.0,0.019]
["bitfinex","BTCUSD",1718633107592,1.023703,65302.0,65301.0,0.019]
["bitfinex","BTCUSD",1718633108008,1.515772,65302.0,65301.0,0.019]
["bitfinex","BTCUSD",1718633108219,1.37294228,65302.0,65301.0,0.019]
["bitfinex","BTCUSD",1718633109263,1.37194228,65302.0,65301.0,0.014]
["bitfinex","BTCUSD",1718633109470,0.153143,65299.0,65294.0,0.1]
["bitfinex","BTCUSD",1718633109679,0.705245,65298.0,65294.0,0.1]
["bitfinex","BTCUSD",1718633109883,0.858389,65298.0,65294.0,0.1]
["bitfinex","BTCUSD",1718633110093,0.153147,65297.0,65292.0,0.01830666]
["bitfinex","BTCUSD",1718633110302,0.705244,65298.0,65292.0,0.253157]
["bitfinex","BTCUSD",1718633110535,0.0152,65296.0,65288.0,0.00018438]
["bitfinex","BTCUSD",1718633110951,0.3307,65294.0,65289.0,0.306327]
["bitfinex","BTCUSD",1718633111156,0.3307,65294.0,65290.0,0.253161]
["bitfinex","BTCUSD",1718633111362,0.306312,65293.0,65290.0,0.1]
["bitfinex","BTCUSD",1718633111567,0.153156,65293.0,65290.0,0.1]
["bitfinex","BTCUSD",1718633111816,0.3307,65294.0,65293.0,0.459466]
["bitfinex","BTCUSD",1718633112030,0.3307,65294.0,65293.0,0.765777]
["bitfinex","BTCUSD",1718633112460,0.3317,65294.0,65293.0,0.459466]
["bitfinex","BTCUSD",1718633112667,0.3317,65294.0,65293.0,0.153155]
["bitfinex","BTCUSD",1718633112895,0.3307,65294.0,65293.0,0.153155]
["bitfinex","BTCUSD",1718633113318,0.3307,65294.0,65293.0,0.459466]
["bitfinex","BTCUSD",1718633113524,0.3307,65294.0,65293.0,0.765777]
["bitfinex","BTCUSD",1718633113949,0.3307,65294.0,65293.0,0.779777]
["bitfinex","BTCUSD",1718633113950,0.3317,65294.0,65293.0,0.779777]
["bitfinex","BTCUSD",1718633114398,0.3327,65294.0,65293.0,0.793777]
["bitfinex","BTCUSD",1718633115492,0.3327,65294.0,65293.0,1.100088]
["bitfinex","BTCUSD",1718633115724,0.3327,65294.0,65293.0,0.181155]
["bitfinex","BTCUSD",1718633115930,0.3327,65294.0,65293.0,0.028]
["bitfinex","BTCUSD",1718633116380,1.60153528,65294.0,65293.0,0.028]
["bitfinex","BTCUSD",1718633116802,1.90784128,65294.0,65293.0,0.028]
["bitfinex","BTCUSD",1718633117458,1.90784128,65294.0,65293.0,0.014]
["bitfinex","BTCUSD",1718633117459,1.90684128,65294.0,65293.0,0.014]
["bitfinex","BTCUSD",1718633117675,1.60153528,65294.0,65293.0,0.023]
["bitfinex","BTCUSD",1718633118135,1.60053528,65294.0,65293.0,0.009]
["bitfinex","BTCUSD",1718633118347,1.60153528,65294.0,65293.0,0.019]
["bitfinex","BTCUSD",1718633118770,0.82057028,65294.0,65293.0,0.172155]
["bitfinex","BTCUSD",1718633119007,0.63477028,65294.0,65293.0,0.172155]
["bitfinex","BTCUSD",1718633119248,0.63477028,65294.0,65293.0,0.019]
["bitfinex","BTCUSD",1718633119461,0.63477028,65294.0,65293.0,0.478466]
["bitfinex","BTCUSD",1718633119665,0.63477028,65294.0,65293.0,0.019]
["bitfinex","BTCUSD",1718633122242,0.64997028,65294.0,65293.0,0.172155]
["bitfinex","BTCUSD",1718633122394,0.64997028,65294.0,65293.0,0.019]
["bitfinex","BTCUSD",1718633123480,0.63458601,65294.0,65293.0,0.019]
["bitfinex","BTCUSD",1718633124545,0.63458601,65294.0,65293.0,0.478466]
["bitfinex","BTCUSD",1718633124960,0.63458601,65294.0,65293.0,0.784777]
["bitfinex","BTCUSD",1718633125528,0.63458601,65294.0,65293.0,0.019]
["bitfinex","BTCUSD",1718633125987,0.63458601,65294.0,65293.0,0.172155]
["bitfinex","BTCUSD",1718633126493,0.63458601,65294.0,65293.0,0.478466]
["bitfinex","BTCUSD",1718633127337,0.59161573,65294.0,65293.0,0.483266]
["bitfinex","BTCUSD",1718633127553,0.002,65294.0,65293.0,1.602199]
["bitfinex","BTCUSD",1718633127806,0.002,65294.0,65293.0,1.96758377]
["bitfinex","BTCUSD",1718633128017,0.002,65294.0,65293.0,2.46973477]
["bitfinex","BTCUSD",1718633128475,0.002,65294.0,65293.0,2.27787908]
["bitfinex","BTCUSD",1718633128742,0.04297028,65309.0,65295.0,0.15315]
["bitfinex","BTCUSD",1718633128743,0.2655,65300.0,65295.0,0.15315]
["bitfinex","BTCUSD",1718633128950,0.2655,65300.0,65296.0,0.29068477]
["bitfinex","BTCUSD",1718633129159,0.2655,65300.0,65297.0,0.12712319]
["bitfinex","BTCUSD",1718633129393,0.2655,65300.0,65298.0,0.12712093]
["bitfinex","BTCUSD",1718633129614,0.2655,65300.0,65299.0,0.1]
["bitfinex","BTCUSD",1718633129815,0.2655,65300.0,65296.0,0.253148]
["bitfinex","BTCUSD",1718633130021,0.0152,65299.0,65296.0,0.1]
["bitfinex","BTCUSD",1718633130475,0.2655,65300.0,65296.0,0.1]
["bitfinex","BTCUSD",1718633130476,0.2807,65300.0,65296.0,0.253148]
["bitfinex","BTCUSD",1718633130702,0.2665,65300.0,65297.0,0.013]
["bitfinex","BTCUSD",1718633131343,0.2665,65300.0,65299.0,0.153141]
["bitfinex","BTCUSD",1718633131553,0.001,65300.0,65299.0,0.765707]
["bitfinex","BTCUSD",1718633131764,0.01273945,65300.0,65299.0,0.95638053]
["bitfinex","BTCUSD",1718633132026,0.001,65300.0,65299.0,0.95638053]
["bitfinex","BTCUSD",1718633132264,0.01173945,65300.0,65299.0,0.95638053]
["bitfinex","BTCUSD",1718633132491,0.01173945,65300.0,65299.0,0.89282269]
["bitfinex","BTCUSD",1718633133576,0.01173945,65300.0,65299.0,0.9563809]
["bitfinex","BTCUSD",1718633133786,0.01267446,65300.0,65299.0,0.9663809]
["bitfinex","BTCUSD",1718633133999,0.01267446,65300.0,65299.0,0.12711569]
["bitfinex","BTCUSD",1718633134214,0.01267446,65300.0,65299.0,0.009]
["bitfinex","BTCUSD",1718633134431,0.16581346,65300.0,65299.0,0.009]
["bitfinex","BTCUSD",1718633134637,0.0152,65297.0,65294.0,0.1]
["bitfinex","BTCUSD",1718633134845,0.401752,65295.0,65293.0,0.01940486]
["bitfinex","BTCUSD",1718633135052,0.306306,65294.0,65293.0,0.01940486]
["bitfinex","BTCUSD",1718633135227,0.2486,65295.0,65293.0,0.01940486]
["bitfinex","BTCUSD",1718633135228,0.2486,65295.0,65293.0,0.17255886]
["bitfinex","BTCUSD",1718633135567,0.01232511,65294.0,65293.0,0.47886986]
["bitfinex","BTCUSD",1718633135772,0.01232511,65294.0,65293.0,0.91231494]
["bitfinex","BTCUSD",1718633135986,0.04297028,65298.0,65294.0,0.306306]
["bitfinex","BTCUSD",1718633136235,0.04297028,65298.0,65297.0,0.306292]
["bitfinex","BTCUSD",1718633136452,0.04297028,65298.0,65297.0,0.73971457]
["bitfinex","BTCUSD",1718633136691,0.04297028,65298.0,65297.0,0.58656857]
["bitfinex","BTCUSD",1718633136889,0.30027028,65299.0,65298.0,0.459432]
["bitfinex","BTCUSD",1718633137104,0.30027028,65299.0,65298.0,0.76572]
["bitfinex","BTCUSD",1718633137316,0.30027028,65299.0,65298.0,1.072008]
["bitfinex","BTCUSD",1718633137317,0.04297028,65299.0,65298.0,1.072008]
["bitfinex","BTCUSD",1718633137526,0.04297028,65299.0,65298.0,0.89284342]
["bitfinex","BTCUSD",1718633137727,0.04390529,65300.0,65299.0,0.765707]
["bitfinex","BTCUSD",1718633137936,0.04390529,65300.0,65299.0,0.89283042]
["bitfinex","BTCUSD",1718633138610,0.04390529,65300.0,65299.0,0.459424]
["bitfinex","BTCUSD",1718633138813,0.00093501,65300.0,65299.0,0.58654466]
["bitfinex","BTCUSD",1718633139022,0.00093501,65300.0,65299.0,1.26746924]
["bitfinex","BTCUSD",1718633139439,0.00093501,65300.0,65299.0,1.36746924]
["bitfinex","BTCUSD",1718633139869,0.00093501,65300.0,65299.0,1.07038624]
["bitfinex","BTCUSD",1718633140075,0.00093501,65300.0,65299.0,1.07518624]
["bitfinex","BTCUSD",1718633140279,0.00093501,65300.0,65299.0,1.07038624]
["bitfinex","BTCUSD",1718633140489,0.00093501,65300.0,65299.0,1.08438624]
["bitfinex","BTCUSD",1718633140693,0.00093501,65300.0,65299.0,1.08918624]
["bitfinex","BTCUSD",1718633140841,0.00093501,65300.0,65299.0,1.18918624]
["bitfinex","BTCUSD",1718633141064,0.00093501,65300.0,65299.0,1.49546924]
["bitfinex","BTCUSD",1718633141983,0.00093501,65300.0,65299.0,1.48146924]
["bitfinex","BTCUSD",1718633142189,0.00093501,65300.0,65299.0,1.49546924]
["bitfinex","BTCUSD",1718633142836,0.00093501,65300.0,65299.0,1.92175224]
["bitfinex","BTCUSD",1718633143459,0.00093501,65300.0,65299.0,1.99035604]
["bitfinex","BTCUSD",1718633143674,0.00093501,65300.0,65299.0,2.1559598]
["bitfinex","BTCUSD",1718633143882,0.00093501,65300.0,65299.0,2.34659708]
["bitfinex","BTCUSD",1718633144083,0.00093501,65300.0,65299.0,2.63047753]
["bitfinex","BTCUSD",1718633144335,0.004383,65315.0,65314.0,1.076545]
["bitfinex","BTCUSD",1718633144797,0.01669853,65315.0,65314.0,1.076545]
["bitfinex","BTCUSD",1718633144998,0.004383,65315.0,65314.0,1.076545]
["bitfinex","BTCUSD",1718633145931,0.004383,65315.0,65314.0,1.20363033]
["bitfinex","BTCUSD",1718633146143,0.004383,65315.0,65314.0,1.60984333]
["bitfinex","BTCUSD",1718633146348,0.004383,65315.0,65314.0,1.60984216]
["bitfinex","BTCUSD",1718633146731,0.004383,65315.0,65314.0,1.67338113]
["bitfinex","BTCUSD",1718633146968,0.005383,65315.0,65314.0,1.67338113]
["bitfinex","BTCUSD",1718633147173,0.005383,65315.0,65314.0,2.07959413]
["bitfinex","BTCUSD",1718633147382,0.005383,65315.0,65314.0,2.11659413]
["bitfinex","BTCUSD",1718633148262,0.005383,65315.0,65314.0,2.24429413]
["bitfinex","BTCUSD",1718633148524,0.004383,65315.0,65314.0,2.24429413]
["bitfinex","BTCUSD",1718633148924,0.004383,65315.0,65314.0,2.25829413]
["bitfinex","BTCUSD",1718633149055,0.004383,65315.0,65314.0,2.24429413]
["bitfinex","BTCUSD",1718633149464,0.004383,65315.0,65314.0,2.34129413]
["bitfinex","BTCUSD",1718633150073,0.004383,65315.0,65314.0,2.43345413]
["bitfinex","BTCUSD",1718633150674,0.004383,65315.0,65314.0,2.49327268]
["bitfinex","BTCUSD",1718633150968,0.009372,65324.0,65323.0,0.3548]
["bitfinex","BTCUSD",1718633151176,0.00093501,65328.0,65327.0,0.257876]
["bitfinex","BTCUSD",1718633151403,0.00093501,65328.0,65327.0,1.08380313]
["bitfinex","BTCUSD",1718633151614,0.00093501,65328.0,65327.0,1.79610713]
["bitfinex","BTCUSD",1718633152025,0.00093501,65328.0,65327.0,2.10225913]
["bitfinex","BTCUSD",1718633152660,0.00093501,65328.0,65327.0,2.11625913]
["bitfinex","BTCUSD",1718633152993,0.00093501,65328.0,65327.0,1.38995513]
["bitfinex","BTCUSD",1718633153204,0.00093501,65328.0,65327.0,1.87472816]
["bitfinex","BTCUSD",1718633153404,0.00093501,65328.0,65327.0,1.213332]
["bitfinex","BTCUSD",1718633153866,0.00093501,65328.0,65327.0,1.199332]
["bitfinex","BTCUSD",1718633153998,0.00093501,65328.0,65327.0,1.313332]
["bitfinex","BTCUSD",1718633154202,0.00093501,65328.0,65327.0,1.45437835]
["bitfinex","BTCUSD",1718633154398,0.00093501,65328.0,65327.0,1.35437835]
["bitfinex","BTCUSD",1718633154603,0.00093501,65328.0,65327.0,1.327332]
["bitfinex","BTCUSD",1718633155474,0.00093501,65328.0,65327.0,1.313332]
["bitfinex","BTCUSD",1718633155675,0.00093501,65328.0,65327.0,1.299332]
["bitfinex","BTCUSD",1718633155877,0.00093501,65328.0,65327.0,1.313332]
["bitfinex","BTCUSD",1718633156098,0.00093501,65328.0,65327.0,1.327332]
["bitfinex","BTCUSD",1718633156303,0.00093501,65328.0,65327.0,1.45437782]
["bitfinex","BTCUSD",1718633156512,0.00093501,65328.0,65327.0,1.74652982]
["bitfinex","BTCUSD",1718633156723,0.00093501,65328.0,65327.0,1.73252982]
["bitfinex","BTCUSD",1718633156871,0.00093501,65328.0,65327.0,1.77720982]
["bitfinex","BTCUSD",1718633157071,0.00093501,65328.0,65327.0,1.90268982]
["bitfinex","BTCUSD",1718633157332,0.00093501,65328.0,65327.0,1.99688991]
["bitfinex","BTCUSD",1718633157502,0.00093501,65328.0,65327.0,2.30304191]
["bitfinex","BTCUSD",1718633158871,0.00093501,65328.0,65327.0,2.28904191]
["bitfinex","BTCUSD",1718633159082,0.009372,65329.0,65328.0,0.307873]
["bitfinex","BTCUSD",1718633159295,0.009372,65333.0,65328.0,0.307873]
["bitfinex","BTCUSD",1718633159296,0.009372,65333.0,65330.0,0.630709]
["bitfinex","BTCUSD",1718633159503,0.009372,65333.0,65330.0,1.55654647]
["bitfinex","BTCUSD",1718633159915,0.009372,65333.0,65330.0,2.16882247]
["bitfinex","BTCUSD",1718633160124,0.009372,65333.0,65330.0,1.56684441]
["bitfinex","BTCUSD",1718633160325,0.009372,65333.0,65330.0,1.065345]
["bitfinex","BTCUSD",1718633160539,0.02184829,65331.0,65330.0,1.065345]
["bitfinex","BTCUSD",1718633160740,0.009372,65331.0,65330.0,0.759207]
["bitfinex","BTCUSD",1718633160955,0.02184829,65331.0,65330.0,1.079345]
["bitfinex","BTCUSD",1718633161164,0.009372,65331.0,65330.0,0.314]
["bitfinex","BTCUSD",1718633161366,0.02203006,65331.0,65330.0,1.079345]
["bitfinex","BTCUSD",1718633161592,0.009372,65331.0,65330.0,1.390283]
["bitfinex","BTCUSD",1718633161810,0.02203006,65331.0,65330.0,2.143961]
["bitfinex","BTCUSD",1718633162022,0.009372,65331.0,65330.0,2.27099841]
["bitfinex","BTCUSD",1718633162235,0.009372,65331.0,65330.0,2.57713641]
["bitfinex","BTCUSD",1718633162453,0.009372,65331.0,65330.0,2.6636537]
["bitfinex","BTCUSD",1718633162672,0.009372,65331.0,65330.0,2.6496537]
["bitfinex","BTCUSD",1718633163090,0.009372,65331.0,65330.0,2.6776537]
["bitfinex","BTCUSD",1718633163472,0.009372,65331.0,65330.0,2.3575157]
["bitfinex","BTCUSD",1718633163938,0.009372,65331.0,65330.0,2.3715157]
["bitfinex","BTCUSD",1718633164134,0.009372,65331.0,65330.0,2.6776537]
["bitfinex","BTCUSD",1718633164508,0.009372,65331.0,65330.0,2.3715157]
["bitfinex","BTCUSD",1718633165553,0.009372,65331.0,65330.0,1.7178377]
["bitfinex","BTCUSD",1718633165772,0.009372,65331.0,65330.0,1.6948377]
["bitfinex","BTCUSD",1718633166612,0.009372,65331.0,65330.0,1.5948377]
["bitfinex","BTCUSD",1718633166828,0.009372,65331.0,65330.0,1.6948377]
["bitfinex","BTCUSD",1718633167055,0.0131758,65363.0,65354.0,1.071087]
["bitfinex","BTCUSD",1718633167474,0.0131758,65363.0,65354.0,1.30288379]
["bitfinex","BTCUSD",1718633167691,0.0131758,65363.0,65354.0,0.99685879]
["bitfinex","BTCUSD",1718633167951,0.590972,65355.0,65354.0,0.865062]
["bitfinex","BTCUSD",1718633168208,0.009372,65355.0,65354.0,1.78191078]
["bitfinex","BTCUSD",1718633168652,0.009372,65355.0,65354.0,1.32588578]
["bitfinex","BTCUSD",1718633168867,0.009372,65355.0,65354.0,1.30288578]
["bitfinex","BTCUSD",1718633169075,0.009372,65355.0,65354.0,1.40288578]
["bitfinex","BTCUSD",1718633169351,0.009372,65355.0,65354.0,1.78661078]
["bitfinex","BTCUSD",1718633169553,0.009372,65355.0,65354.0,2.1752805]
["bitfinex","BTCUSD",1718633169782,0.009372,65355.0,65354.0,2.2722805]
["bitfinex","BTCUSD",1718633170221,0.0131758,65363.0,65362.0,1.481746]
["bitfinex","BTCUSD",1718633170437,0.0131758,65363.0,65362.0,2.0447625]
["bitfinex","BTCUSD",1718633170664,0.0131758,65363.0,65362.0,1.7387745]
["bitfinex","BTCUSD",1718633170884,0.0131758,65363.0,65362.0,1.9134745]
["bitfinex","BTCUSD",1718633171133,0.0131758,65363.0,65362.0,2.0556345]
["bitfinex","BTCUSD",1718633171363,0.0131758,65363.0,65362.0,2.05560262]
["bitfinex","BTCUSD",1718633171832,0.0131758,65363.0,65362.0,2.36159062]
["bitfinex","BTCUSD",1718633172024,0.0131758,65363.0,65362.0,2.5260633]
["bitfinex","BTCUSD",1718633172442,0.01012001,65363.0,65362.0,2.5260633]
["bitfinex","BTCUSD",1718633173272,0.01012001,65363.0,65362.0,2.5400633]
["bitfinex","BTCUSD",1718633173685,0.0018052,65363.0,65362.0,2.5400633]
["bitfinex","BTCUSD",1718633173889,0.00139052,65363.0,65362.0,2.8600513]
["bitfinex","BTCUSD",1718633174095,0.00139052,65363.0,65362.0,2.5540633]
["bitfinex","BTCUSD",1718633174553,0.00139052,65363.0,65362.0,2.57243064]
["bitfinex","BTCUSD",1718633174776,0.00139052,65363.0,65362.0,2.26644264]
["bitfinex","BTCUSD",1718633175003,0.00139052,65363.0,65362.0,1.62872492]
["bitfinex","BTCUSD",1718633175241,0.00139052,65363.0,65362.0,0.19708432]
["bitfinex","BTCUSD",1718633175463,0.30679052,65363.0,65362.0,0.028]
["bitfinex","BTCUSD",1718633175683,0.31997276,65363.0,65362.0,0.79297]
["bitfinex","BTCUSD",1718633176132,0.31997276,65363.0,65362.0,0.028]
["bitfinex","BTCUSD",1718633176341,0.31997276,65363.0,65362.0,0.014]
["bitfinex","BTCUSD",1718633176555,0.31997276,65363.0,65362.0,0.180994]
["bitfinex","BTCUSD",1718633176770,0.31997276,65363.0,65362.0,0.166994]
["bitfinex","BTCUSD",1718633176980,0.31997276,65363.0,65362.0,0.014]
["bitfinex","BTCUSD",1718633177409,0.31497276,65363.0,65362.0,0.486982]
["bitfinex","BTCUSD",1718633177619,0.31497276,65363.0,65362.0,0.572982]
["bitfinex","BTCUSD",1718633177765,0.31497276,65363.0,65362.0,0.128]
["bitfinex","BTCUSD",1718633177986,0.31497276,65363.0,65362.0,0.266994]
["bitfinex","BTCUSD",1718633178186,0.31497276,65363.0,65362.0,0.9101164]
["bitfinex","BTCUSD",1718633178336,0.31497276,65363.0,65362.0,1.34789106]
["bitfinex","BTCUSD",1718633178536,0.31497276,65363.0,65362.0,1.5268924]
["bitfinex","BTCUSD",1718633178775,0.31497276,65363.0,65362.0,1.03710104]
["bitfinex","BTCUSD",1718633179384,0.31497276,65363.0,65362.0,1.34308904]
["bitfinex","BTCUSD",1718633179583,0.31497276,65363.0,65362.0,1.34788904]
["bitfinex","BTCUSD",1718633179985,0.31491029,65363.0,65362.0,1.34788904]
["bitfinex","BTCUSD",1718633180195,0.31491029,65363.0,65362.0,1.44788904]
["bitfinex","BTCUSD",1718633180400,0.01311977,65363.0,65362.0,1.34788904]
["bitfinex","BTCUSD",1718633180617,0.27276101,65366.0,65365.0,0.152987]
["bitfinex","BTCUSD",1718633180836,0.28588078,65366.0,65365.0,0.1]
["bitfinex","BTCUSD",1718633181263,0.30108078,65366.0,65365.0,0.1]
["bitfinex","BTCUSD",1718633181475,0.77966478,65366.0,65365.0,0.1]
["bitfinex","BTCUSD",1718633181675,1.08563378,65366.0,65365.0,0.1]
["bitfinex","BTCUSD",1718633181900,0.5756,65361.0,65360.0,0.01816219]
["bitfinex","BTCUSD",1718633182182,0.5756,65361.0,65358.0,0.1]
["bitfinex","BTCUSD",1718633182373,0.58870572,65361.0,65359.0,0.12699433]
["bitfinex","BTCUSD",1718633182603,0.58870572,65361.0,65360.0,0.252998]
["bitfinex","BTCUSD",1718633183140,0.58870572,65361.0,65360.0,0.68598907]
["bitfinex","BTCUSD",1718633183344,0.60390572,65361.0,65360.0,0.305997]
["bitfinex","BTCUSD",1718633183571,0.60390572,65361.0,65353.0,0.01816219]
["bitfinex","BTCUSD",1718633183572,0.5679,65358.0,65356.0,0.153006]
["bitfinex","BTCUSD",1718633183777,0.5831,65358.0,65356.0,0.153006]
["bitfinex","BTCUSD",1718633183949,0.01304379,65357.0,65355.0,0.153009]
["bitfinex","BTCUSD",1718633184181,0.241,65355.0,65350.0,0.153021]
["bitfinex","BTCUSD",1718633184353,0.5679,65355.0,65354.0,0.459037]
["bitfinex","BTCUSD",1718633184553,0.5679,65355.0,65354.0,0.559037]
["bitfinex","BTCUSD",1718633185015,0.5679,65355.0,65354.0,0.253012]
["bitfinex","BTCUSD",1718633185226,0.5679,65355.0,65354.0,0.559037]
["bitfinex","BTCUSD",1718633185511,0.05233129,65366.0,65365.0,0.152987]
["bitfinex","BTCUSD",1718633185727,0.05233129,65366.0,65365.0,0.458961]
["bitfinex","BTCUSD",1718633185863,0.06753129,65366.0,65365.0,0.152987]
["bitfinex","BTCUSD",1718633186073,0.64153129,65366.0,65365.0,0.152987]
["bitfinex","BTCUSD",1718633186442,0.0152,65363.0,65360.0,0.305995]
["bitfinex","BTCUSD",1718633186643,0.243,65362.0,65360.0,0.305995]
["bitfinex","BTCUSD",1718633187041,0.243,65362.0,65361.0,0.76498]
["bitfinex","BTCUSD",1718633187486,0.243,65362.0,65361.0,0.5859836]
["bitfinex","BTCUSD",1718633187908,0.395994,65362.0,65361.0,0.1269956]
["bitfinex","BTCUSD",1718633188079,0.5495,65362.0,65361.0,0.458988]
["bitfinex","BTCUSD",1718633188310,0.5495,65362.0,65361.0,0.58598443]
["bitfinex","BTCUSD",1718633188457,0.5495,65362.0,65361.0,0.27999243]
["bitfinex","BTCUSD",1718633188670,0.5495,65362.0,65361.0,0.59998443]
["bitfinex","BTCUSD",1718633189122,0.5647,65362.0,65361.0,0.59998443]
["bitfinex","BTCUSD",1718633189502,0.5495,65362.0,65361.0,0.44698843]
["bitfinex","BTCUSD",1718633189717,0.5495,65362.0,65361.0,0.59998443]
["bitfinex","BTCUSD",1718633190088,0.5647,65362.0,65361.0,0.59998443]
["bitfinex","BTCUSD",1718633190289,0.5495,65362.0,65361.0,0.59998443]
["bitfinex","BTCUSD",1718633190515,0.5495,65362.0,65361.0,0.58598387]
["bitfinex","BTCUSD",1718633190716,0.5495,65362.0,65361.0,0.61398387]
["bitfinex","BTCUSD",1718633191380,0.5495,65362.0,65361.0,0.91997587]
["bitfinex","BTCUSD",1718633191583,0.5647,65362.0,65361.0,0.91997587]
["bitfinex","BTCUSD",1718633191798,0.5495,65362.0,65361.0,0.91997587]
["bitfinex","BTCUSD",1718633192023,0.5495,65362.0,65361.0,0.79298]
["bitfinex","BTCUSD",1718633192224,0.5495,65362.0,65361.0,0.9059762]
["bitfinex","BTCUSD",1718633192632,0.5495,65362.0,65361.0,0.6139842]
["bitfinex","BTCUSD",1718633192856,0.5495,65362.0,65361.0,0.3079922]
["bitfinex","BTCUSD",1718633193072,0.5495,65362.0,65361.0,0.9199762]
["bitfinex","BTCUSD",1718633193848,0.00936101,65366.0,65361.0,0.76697946]
["bitfinex","BTCUSD",1718633194048,0.00936101,65366.0,65365.0,1.070909]
["bitfinex","BTCUSD",1718633194249,0.00936101,65366.0,65365.0,1.19790446]
["bitfinex","BTCUSD",1718633194404,0.02235871,65366.0,65365.0,1.20270446]
["bitfinex","BTCUSD",1718633194605,0.02235871,65366.0,65365.0,0.99193046]
["bitfinex","BTCUSD",1718633194807,0.00936101,65366.0,65365.0,0.99193046]
["bitfinex","BTCUSD",1718633195046,0.00936101,65366.0,65365.0,1.29790446]
["bitfinex","BTCUSD",1718633195411,0.00936101,65366.0,65365.0,0.99673046]
["bitfinex","BTCUSD",1718633195614,0.00936101,65366.0,65365.0,1.31370446]
["bitfinex","BTCUSD",1718633195812,0.00936101,65366.0,65365.0,1.31369004]
["bitfinex","BTCUSD",1718633196545,0.00936101,65366.0,65365.0,1.62386404]
["bitfinex","BTCUSD",1718633196981,0.00936101,65366.0,65365.0,1.62866404]
["bitfinex","BTCUSD",1718633197190,0.00936101,65366.0,65365.0,1.31369004]
["bitfinex","BTCUSD",1718633197395,0.02235871,65366.0,65365.0,1.30889004]
["bitfinex","BTCUSD",1718633197724,0.02235871,65366.0,65365.0,1.31369004]
["bitfinex","BTCUSD",1718633197925,0.02235871,65366.0,65365.0,1.30889004]
["bitfinex","BTCUSD",1718633198128,0.02235871,65366.0,65365.0,0.99191604]
["bitfinex","BTCUSD",1718633198338,0.02235871,65366.0,65365.0,0.25498104]
["bitfinex","BTCUSD",1718633198523,0.60845871,65366.0,65365.0,0.25498104]
["bitfinex","BTCUSD",1718633198723,0.60845871,65366.0,65365.0,0.24098104]
["bitfinex","BTCUSD",1718633199128,0.60845871,65366.0,65365.0,0.40796804]
["bitfinex","BTCUSD",1718633199329,0.60845871,65366.0,65365.0,0.25498104]
["bitfinex","BTCUSD",1718633199570,0.60845871,65366.0,65365.0,0.39396804]
["bitfinex","BTCUSD",1718633199779,0.59325871,65366.0,65365.0,0.68595611]
["bitfinex","BTCUSD",1718633199981,0.59325871,65366.0,65365.0,1.01993011]
["bitfinex","BTCUSD",1718633200230,0.59315305,65366.0,65365.0,1.01993011]
["bitfinex","BTCUSD",1718633200559,0.59315305,65366.0,65365.0,1.00593011]
["bitfinex","BTCUSD",1718633200759,0.60835305,65366.0,65365.0,1.00593011]
["bitfinex","BTCUSD",1718633201280,0.60835305,65366.0,65365.0,0.25499511]
["bitfinex","BTCUSD",1718633201484,0.59315305,65366.0,65365.0,0.40798211]
["bitfinex","BTCUSD",1718633201653,0.60835305,65366.0,65365.0,1.01993011]
["bitfinex","BTCUSD",1718633201891,0.60835305,65366.0,65365.0,1.00593011]
["bitfinex","BTCUSD",1718633202291,0.60835305,65366.0,65365.0,0.24099511]
["bitfinex","BTCUSD",1718633202529,0.60835305,65366.0,65365.0,0.40798211]
["bitfinex","BTCUSD",1718633202752,0.60835305,65366.0,65365.0,0.25499511]
["bitfinex","BTCUSD",1718633202955,0.60835305,65366.0,65365.0,0.24099511]
["bitfinex","BTCUSD",1718633203381,0.60835305,65366.0,65365.0,0.25499489]
["bitfinex","BTCUSD",1718633203606,0.60835305,65366.0,65365.0,0.128]
["bitfinex","BTCUSD",1718633203859,1.29607633,65366.0,65365.0,0.14099429]
["bitfinex","BTCUSD",1718633204066,1.29607633,65366.0,65352.0,0.153017]
["bitfinex","BTCUSD",1718633204067,0.0152,65353.0,65352.0,0.153017]
["bitfinex","BTCUSD",1718633204273,0.0152,65353.0,65349.0,0.4708]
["bitfinex","BTCUSD",1718633204274,0.0152,65353.0,65350.0,0.153021]
["bitfinex","BTCUSD",1718633204498,0.3417,65352.0,65351.0,0.459058]
["bitfinex","BTCUSD",1718633204710,0.0152,65350.0,65349.0,0.623824]
["bitfinex","BTCUSD",1718633204915,0.2687,65350.0,65349.0,0.623824]
["bitfinex","BTCUSD",1718633205120,0.2687,65350.0,65346.0,0.306059]
["bitfinex","BTCUSD",1718633205121,0.0152,65349.0,65348.0,0.459079]
["bitfinex","BTCUSD",1718633205344,0.0152,65349.0,65348.0,0.765132]
["bitfinex","BTCUSD",1718633205544,0.0152,65348.0,65347.0,0.153029]
["bitfinex","BTCUSD",1718633205760,0.0152,65346.0,65344.0,0.306072]
["bitfinex","BTCUSD",1718633205974,0.0152,65346.0,65345.0,0.765167]
["bitfinex","BTCUSD",1718633206189,0.0152,65346.0,65345.0,0.57756239]
["bitfinex","BTCUSD",1718633206190,0.3417,65346.0,65345.0,0.57756239]
["bitfinex","BTCUSD",1718633206418,0.3417,65346.0,65345.0,0.37149539]
["bitfinex","BTCUSD",1718633206627,0.04297028,65344.0,65343.0,0.153038]
["bitfinex","BTCUSD",1718633206831,0.05817028,65344.0,65343.0,0.153038]
["bitfinex","BTCUSD",1718633207048,0.05817028,65345.0,65344.0,0.153036]
["bitfinex","BTCUSD",1718633207462,0.05817028,65345.0,65344.0,0.459108]
["bitfinex","BTCUSD",1718633207670,0.63547028,65346.0,65344.0,0.459108]
["bitfinex","BTCUSD",1718633207890,0.04297028,65345.0,65344.0,0.459108]
["bitfinex","BTCUSD",1718633208091,0.04297028,65345.0,65344.0,0.76518]
["bitfinex","BTCUSD",1718633208515,0.04297028,65345.0,65344.0,1.071252]
["bitfinex","BTCUSD",1718633209151,0.04297028,65345.0,65344.0,0.918216]
["bitfinex","BTCUSD",1718633209357,0.05578363,65345.0,65344.0,0.918216]
["bitfinex","BTCUSD",1718633209819,0.04297028,65345.0,65344.0,1.071252]
["bitfinex","BTCUSD",1718633210026,0.04397028,65345.0,65344.0,1.071252]
["bitfinex","BTCUSD",1718633210229,0.01381335,65345.0,65344.0,1.071252]
["bitfinex","BTCUSD",1718633210440,0.01381335,65345.0,65344.0,1.389324]
["bitfinex","BTCUSD",1718633210665,0.01381335,65345.0,65344.0,1.494124]
["bitfinex","BTCUSD",1718633210872,0.01381335,65345.0,65344.0,1.482124]
["bitfinex","BTCUSD",1718633211076,0.001,65345.0,65344.0,1.482124]
["bitfinex","BTCUSD",1718633211283,0.001,65345.0,65344.0,1.494124]
["bitfinex","BTCUSD",1718633211693,0.001,65345.0,65344.0,1.489324]
["bitfinex","BTCUSD",1718633211896,0.001,65345.0,65344.0,1.494124]
["bitfinex","BTCUSD",1718633212339,0.001,65345.0,65344.0,1.489324]
["bitfinex","BTCUSD",1718633212764,0.001,65345.0,65344.0,1.494124]
["bitfinex","BTCUSD",1718633213181,0.001,65345.0,65344.0,1.489324]
["bitfinex","BTCUSD",1718633213385,0.001,65345.0,65344.0,1.188052]
["bitfinex","BTCUSD",1718633213597,0.001,65345.0,65344.0,0.87718]
["bitfinex","BTCUSD",1718633214056,0.001,65345.0,65344.0,1.183252]
["bitfinex","BTCUSD",1718633214258,0.001,65345.0,65344.0,0.87718]
["bitfinex","BTCUSD",1718633215103,0.001,65345.0,65344.0,1.183252]
["bitfinex","BTCUSD",1718633215543,0.001,65345.0,65344.0,0.87718]
["bitfinex","BTCUSD",1718633215755,0.5811,65345.0,65344.0,0.571108]
["bitfinex","BTCUSD",1718633216180,0.5939454,65345.0,65344.0,0.571108]
["bitfinex","BTCUSD",1718633216388,0.7621784,65345.0,65344.0,0.112]
["bitfinex","BTCUSD",1718633216620,0.76199426,65345.0,65344.0,0.012]
["bitfinex","BTCUSD",1718633216857,0.60896126,65345.0,65344.0,0.112]
["bitfinex","BTCUSD",1718633217073,0.60896126,65345.0,65344.0,0.265036]
["bitfinex","BTCUSD",1718633217315,1.11103154,65345.0,65344.0,0.012]
["bitfinex","BTCUSD",1718633217523,0.65193154,65345.0,65344.0,0.012]
["bitfinex","BTCUSD",1718633217948,0.80496454,65345.0,65344.0,0.012]
["bitfinex","BTCUSD",1718633218154,1.41709854,65345.0,65344.0,0.012]
["bitfinex","BTCUSD",1718633218380,1.11103154,65345.0,65344.0,0.012]
["bitfinex","BTCUSD",1718633218606,0.65193154,65345.0,65344.0,0.012]
["bitfinex","BTCUSD",1718633218823,0.80496454,65345.0,65344.0,0.012]
["bitfinex","BTCUSD",1718633219031,0.63673154,65345.0,65344.0,0.471108]
["bitfinex","BTCUSD",1718633219258,0.65193154,65345.0,65344.0,0.471108]
["bitfinex","BTCUSD",1718633219480,0.65193154,65345.0,65344.0,0.165036]
["bitfinex","BTCUSD",1718633220140,0.65193154,65345.0,65344.0,0.012]
["bitfinex","BTCUSD",1718633220613,0.65193154,65345.0,65344.0,0.471108]
["bitfinex","BTCUSD",1718633220829,0.63673154,65345.0,65344.0,0.471108]
["bitfinex","BTCUSD",1718633221040,0.63673154,65345.0,65344.0,0.77718]
["bitfinex","BTCUSD",1718633221244,0.63673154,65345.0,65344.0,0.165036]
["bitfinex","BTCUSD",1718633221464,0.65193154,65345.0,65344.0,0.012]
["bitfinex","BTCUSD",1718633222109,1.26406554,65345.0,65344.0,0.012]
["bitfinex","BTCUSD",1718633222313,0.80496454,65345.0,65344.0,0.012]
["bitfinex","BTCUSD",1718633222523,0.65193154,65345.0,65344.0,0.012]
["bitfinex","BTCUSD",1718633222731,0.80496454,65345.0,65344.0,0.012]
["bitfinex","BTCUSD",1718633222967,0.63673154,65345.0,65344.0,0.012]
["bitfinex","BTCUSD",1718633223181,0.63673154,65345.0,65344.0,0.76518]
["bitfinex","BTCUSD",1718633223400,0.63827028,65345.0,65344.0,0.77718]
["bitfinex","BTCUSD",1718633223609,0.65110419,65345.0,65344.0,0.77718]
["bitfinex","BTCUSD",1718633223820,0.65210419,65345.0,65344.0,0.78618]
["bitfinex","BTCUSD",1718633224028,0.63690419,65345.0,65344.0,1.092252]
["bitfinex","BTCUSD",1718633224306,0.63590419,65345.0,65344.0,1.071252]
["bitfinex","BTCUSD",1718633224524,0.63690419,65345.0,65344.0,1.083252]
["bitfinex","BTCUSD",1718633224734,0.63690419,65345.0,65344.0,0.77718]
["bitfinex","BTCUSD",1718633224967,0.63690419,65345.0,65344.0,1.095252]
["bitfinex","BTCUSD",1718633225812,0.63690419,65345.0,65344.0,0.024]
["bitfinex","BTCUSD",1718633226027,0.78993719,65345.0,65344.0,0.024]
["bitfinex","BTCUSD",1718633226247,1.29700419,65345.0,65344.0,0.024]
["bitfinex","BTCUSD",1718633226464,1.29700419,65345.0,65344.0,0.012]
["bitfinex","BTCUSD",1718633226465,1.60307119,65345.0,65344.0,0.012]
["bitfinex","BTCUSD",1718633226670,0.3215,65342.0,65338.0,0.1]
["bitfinex","BTCUSD",1718633226897,0.0152,65339.0,65338.0,0.1]
["bitfinex","BTCUSD",1718633227543,0.02799234,65339.0,65338.0,0.55915]
["bitfinex","BTCUSD",1718633227774,0.0152,65333.0,65332.0,0.306126]
["bitfinex","BTCUSD",1718633227987,0.0152,65333.0,65332.0,0.45919]
["bitfinex","BTCUSD",1718633228217,0.0152,65333.0,65332.0,0.55919]
["bitfinex","BTCUSD",1718633228423,0.0152,65333.0,65332.0,0.865318]
["bitfinex","BTCUSD",1718633228628,0.0152,65333.0,65332.0,0.55919]
["bitfinex","BTCUSD",1718633229004,0.04297028,65339.0,65333.0,0.459186]
["bitfinex","BTCUSD",1718633229005,0.0152,65334.0,65333.0,0.459186]
["bitfinex","BTCUSD",1718633229210,0.0152,65334.0,65333.0,0.559186]
["bitfinex","BTCUSD",1718633229588,0.0152,65335.0,65334.0,0.459178]
["bitfinex","BTCUSD",1718633229787,0.04397028,65339.0,65336.0,0.306109]
["bitfinex","BTCUSD",1718633230057,0.0152,65338.0,65337.0,0.153052]
["bitfinex","BTCUSD",1718633230222,0.0152,65336.0,65335.0,0.153055]
["bitfinex","BTCUSD",1718633230451,0.0152,65336.0,65335.0,0.253055]
["bitfinex","BTCUSD",1718633230634,0.0152,65336.0,65335.0,0.1]
["bitfinex","BTCUSD",1718633231870,0.0152,65336.0,65335.0,0.114]
["bitfinex","BTCUSD",1718633232106,0.0152,65337.0,65335.0,0.114]
["bitfinex","BTCUSD",1718633232318,0.0162,65336.0,65335.0,0.128]
["bitfinex","BTCUSD",1718633232939,0.0162,65336.0,65335.0,0.028]
["bitfinex","BTCUSD",1718633233107,1.39944228,65336.0,65335.0,0.028]
["bitfinex","BTCUSD",1718633233362,1.58524228,65336.0,65335.0,0.014]
["bitfinex","BTCUSD",1718633233565,1.89135128,65336.0,65335.0,0.014]
["bitfinex","BTCUSD",1718633233775,1.89135128,65336.0,65335.0,0.028]
["bitfinex","BTCUSD",1718633233978,1.90135128,65336.0,65335.0,0.028]
["bitfinex","BTCUSD",1718633234186,1.89135128,65336.0,65335.0,0.028]
["bitfinex","BTCUSD",1718633234396,0.474386,65333.0,65332.0,0.00085]
["bitfinex","BTCUSD",1718633234600,0.78051,65333.0,65332.0,0.00085]
["bitfinex","BTCUSD",1718633234802,0.82348028,65333.0,65332.0,0.00085]
["bitfinex","BTCUSD",1718633235034,0.04297028,65333.0,65332.0,0.00085]
["bitfinex","BTCUSD",1718633235451,0.51735628,65333.0,65332.0,0.00085]
["bitfinex","BTCUSD",1718633236088,0.51835628,65333.0,65332.0,0.00785]
["bitfinex","BTCUSD",1718633236303,0.51835628,65333.0,65332.0,0.00085]
["bitfinex","BTCUSD",1718633236720,0.82448028,65333.0,65332.0,0.00085]
["bitfinex","BTCUSD",1718633236924,0.51835628,65333.0,65332.0,0.00085]
["bitfinex","BTCUSD",1718633237582,0.82448028,65333.0,65332.0,0.00085]
["bitfinex","BTCUSD",1718633238433,1.71630428,65333.0,65332.0,0.00085]
["bitfinex","BTCUSD",1718633238652,1.91310428,65333.0,65332.0,0.00985]
["bitfinex","BTCUSD",1718633239094,1.91110428,65333.0,65332.0,0.00085]
["bitfinex","BTCUSD",1718633239300,1.91110428,65333.0,65332.0,0.00785]
["bitfinex","BTCUSD",1718633239563,1.92477279,65333.0,65332.0,0.00785]
["bitfinex","BTCUSD",1718633239767,1.92477279,65333.0,65332.0,0.00085]
["bitfinex","BTCUSD",1718633239975,1.92477279,65333.0,65332.0,0.00685]
["bitfinex","BTCUSD",1718633240158,1.92477279,65333.0,65332.0,0.00885]
["bitfinex","BTCUSD",1718633241044,1.73173328,65325.0,65324.0,0.00085]
["bitfinex","BTCUSD",1718633241737,1.93020179,65325.0,65324.0,0.00085]
["bitfinex","BTCUSD",1718633242634,2.23636279,65325.0,65324.0,0.00085]
["bitfinex","BTCUSD",1718633243249,2.23736279,65325.0,65324.0,0.01485]
["bitfinex","BTCUSD",1718633243494,1.93120179,65325.0,65324.0,0.01485]
["bitfinex","BTCUSD",1718633244523,0.66383879,65325.0,65324.0,0.01485]
["bitfinex","BTCUSD",1718633244957,1.12307979,65325.0,65324.0,0.01485]
["bitfinex","BTCUSD",1718633245164,1.42924079,65325.0,65324.0,0.01485]
["bitfinex","BTCUSD",1718633245382,1.43924079,65325.0,65324.0,0.01485]
["bitfinex","BTCUSD",1718633245597,1.74540179,65325.0,65324.0,0.01485]
["bitfinex","BTCUSD",1718633245815,2.05156279,65325.0,65324.0,0.01485]
["bitfinex","BTCUSD",1718633246037,1.74540179,65325.0,65324.0,0.01485]
["bitfinex","BTCUSD",1718633246244,2.10156279,65325.0,65324.0,0.01485]
["bitfinex","BTCUSD",1718633246472,2.10156279,65325.0,65299.0,0.562921]
["bitfinex","BTCUSD",1718633246473,0.62797028,65306.0,65302.0,0.153134]
["bitfinex","BTCUSD",1718633246680,0.64317028,65306.0,65303.0,0.153131]
["bitfinex","BTCUSD",1718633246891,0.0152,65304.0,65303.0,0.153131]
["bitfinex","BTCUSD",1718633247523,0.0152,65304.0,65300.0,0.32471315]
["bitfinex","BTCUSD",1718633247524,0.0152,65301.0,65300.0,0.32471315]
["bitfinex","BTCUSD",1718633247766,0.168337,65301.0,65300.0,0.11843815]
["bitfinex","BTCUSD",1718633247976,0.0152,65301.0,65300.0,0.1]
["bitfinex","BTCUSD",1718633248221,0.0152,65301.0,65297.0,0.00851]
["bitfinex","BTCUSD",1718633248222,0.21131428,65298.0,65297.0,0.00851]
["bitfinex","BTCUSD",1718633248435,0.79631428,65298.0,65297.0,0.00851]
["bitfinex","BTCUSD",1718633248628,0.64024549,65298.0,65297.0,0.00851]
["bitfinex","BTCUSD",1718633248844,0.65544549,65298.0,65297.0,0.00851]
["bitfinex","BTCUSD",1718633249912,0.80858949,65298.0,65297.0,0.00851]
["bitfinex","BTCUSD",1718633250371,1.60796549,65298.0,65297.0,0.01151]
["bitfinex","BTCUSD",1718633250582,1.92425349,65298.0,65297.0,0.01151]
["bitfinex","BTCUSD",1718633250749,1.92425349,65298.0,65278.0,0.00085]
["bitfinex","BTCUSD",1718633250750,0.0152,65279.0,65278.0,0.00085]
["bitfinex","BTCUSD",1718633251423,0.02744381,65279.0,65278.0,0.00085]
["bitfinex","BTCUSD",1718633251639,0.07041409,65279.0,65278.0,0.00085]
["bitfinex","BTCUSD",1718633252053,0.05521409,65279.0,65278.0,0.00085]
["bitfinex","BTCUSD",1718633252302,0.07041409,65279.0,65278.0,0.00085]
["bitfinex","BTCUSD",1718633253130,0.07141409,65279.0,65278.0,0.15404]
["bitfinex","BTCUSD",1718633253550,0.07141409,65279.0,65278.0,0.00085]
["bitfinex","BTCUSD",1718633254389,0.22560209,65279.0,65278.0,0.01285]
["bitfinex","BTCUSD",1718633254599,0.07241409,65279.0,65278.0,0.01285]
["bitfinex","BTCUSD",1718633255040,0.07141409,65279.0,65278.0,0.00085]
["bitfinex","BTCUSD",1718633255605,0.22460209,65279.0,65278.0,0.00085]
["bitfinex","BTCUSD",1718633255762,0.07141409,65279.0,65278.0,0.00085]
["bitfinex","BTCUSD",1718633255977,0.83735609,65279.0,65278.0,0.00085]
["bitfinex","BTCUSD",1718633256184,0.84735609,65279.0,65278.0,0.00085]
["bitfinex","BTCUSD",1718633256394,0.84735609,65279.0,65278.0,0.01285]
["bitfinex","BTCUSD",1718633256395,1.15473309,65279.0,65278.0,0.01285]
["bitfinex","BTCUSD",1718633256812,1.15373309,65279.0,65278.0,0.00085]
["bitfinex","BTCUSD",1718633257219,1.64691009,65279.0,65278.0,0.01285]
["bitfinex","BTCUSD",1718633257427,0.64491409,65279.0,65278.0,0.01285]
["bitfinex","BTCUSD",1718633257627,0.64491409,65279.0,65278.0,0.00085]
["bitfinex","BTCUSD",1718633257628,0.79710209,65279.0,65278.0,0.00085]
["bitfinex","BTCUSD",1718633257852,0.07141409,65279.0,65278.0,0.00085]
["bitfinex","BTCUSD",1718633258065,0.07141409,65279.0,65278.0,0.00485]
["bitfinex","BTCUSD",1718633258274,0.83735609,65279.0,65278.0,0.00485]
["bitfinex","BTCUSD",1718633258474,0.83635609,65279.0,65278.0,0.00485]
["bitfinex","BTCUSD",1718633258703,1.14373309,65279.0,65278.0,0.00585]
["bitfinex","BTCUSD",1718633258953,0.83735609,65279.0,65278.0,0.00585]
["bitfinex","BTCUSD",1718633259073,0.52997909,65279.0,65278.0,0.00485]
["bitfinex","BTCUSD",1718633259517,0.83635609,65279.0,65278.0,0.00585]
["bitfinex","BTCUSD",1718633260232,1.40545609,65279.0,65278.0,0.00585]
["bitfinex","BTCUSD",1718633260647,0.62951409,65279.0,65278.0,0.00585]
["bitfinex","BTCUSD",1718633261069,0.07041409,65279.0,65278.0,0.15904]
["bitfinex","BTCUSD",1718633261636,0.07041409,65279.0,65278.0,1.078183]
["bitfinex","BTCUSD",1718633261819,0.04297028,65279.0,65278.0,1.078183]
["bitfinex","BTCUSD",1718633262227,0.04297028,65279.0,65278.0,0.771802]
["bitfinex","BTCUSD",1718633262445,0.5758,65288.0,65278.0,0.771802]
["bitfinex","BTCUSD",1718633262446,0.04297028,65281.0,65278.0,0.317031]
["bitfinex","BTCUSD",1718633262665,0.04297028,65285.0,65284.0,0.459529]
["bitfinex","BTCUSD",1718633262864,0.04297028,65285.0,65284.0,1.072235]
["bitfinex","BTCUSD",1718633263301,0.04297028,65287.0,65286.0,1.077004]
["bitfinex","BTCUSD",1718633263502,0.04297028,65289.0,65288.0,0.306335]
["bitfinex","BTCUSD",1718633263703,0.04297028,65289.0,65288.0,0.765837]
["bitfinex","BTCUSD",1718633264629,0.04297028,65289.0,65288.0,1.072172]
["bitfinex","BTCUSD",1718633264842,0.04297028,65289.0,65288.0,1.076972]
["bitfinex","BTCUSD",1718633265561,0.04297028,65289.0,65288.0,1.072172]
["bitfinex","BTCUSD",1718633265767,0.04297028,65287.0,65286.0,0.15317]
["bitfinex","BTCUSD",1718633266256,0.04297028,65287.0,65286.0,0.765858]
["bitfinex","BTCUSD",1718633266472,0.04297028,65293.0,65290.0,0.306325]
["bitfinex","BTCUSD",1718633266676,0.3262,65303.0,65290.0,0.464287]
["bitfinex","BTCUSD",1718633266677,0.04297028,65291.0,65290.0,0.464287]
["bitfinex","BTCUSD",1718633266858,0.04297028,65294.0,65293.0,0.464266]
["bitfinex","BTCUSD",1718633267091,0.04297028,65294.0,65293.0,0.770577]
["bitfinex","BTCUSD",1718633267308,0.04297028,65294.0,65293.0,1.076888]
["bitfinex","BTCUSD",1718633267769,0.04297028,65299.0,65296.0,1.072039]
["bitfinex","BTCUSD",1718633267993,0.04297028,65297.0,65296.0,0.459445]
["bitfinex","BTCUSD",1718633268225,0.04297028,65297.0,65296.0,1.072039]
["bitfinex","BTCUSD",1718633268673,0.04297028,65297.0,65296.0,1.076839]
["bitfinex","BTCUSD",1718633268892,0.04297028,65303.0,65301.0,0.0048]
["bitfinex","BTCUSD",1718633269117,0.04297028,65302.0,65301.0,0.459411]
["bitfinex","BTCUSD",1718633269328,0.05505116,65302.0,65301.0,0.765685]
["bitfinex","BTCUSD",1718633269574,0.01208088,65302.0,65301.0,0.765685]
["bitfinex","BTCUSD",1718633269806,0.04297028,65302.0,65301.0,0.765685]
["bitfinex","BTCUSD",1718633270257,0.04297028,65303.0,65302.0,0.765672]
["bitfinex","BTCUSD",1718633270681,0.04297028,65303.0,65302.0,1.071941]
["bitfinex","BTCUSD",1718633271782,0.04297028,65303.0,65302.0,1.089741]
["bitfinex","BTCUSD",1718633271783,0.04397028,65303.0,65302.0,1.089741]
["bitfinex","BTCUSD",1718633272220,0.04297028,65303.0,65302.0,1.076741]
["bitfinex","BTCUSD",1718633272434,0.04297028,65303.0,65302.0,0.459403]
["bitfinex","BTCUSD",1718633272639,0.04397028,65303.0,65302.0,0.783472]
["bitfinex","BTCUSD",1718633272869,0.04397028,65303.0,65302.0,1.089741]
["bitfinex","BTCUSD",1718633273086,0.001,65303.0,65302.0,1.089741]
["bitfinex","BTCUSD",1718633273271,0.001,65303.0,65302.0,1.408041]
["bitfinex","BTCUSD",1718633273420,0.001,65303.0,65302.0,1.83331]
["bitfinex","BTCUSD",1718633273855,0.001,65303.0,65302.0,1.93331]
["bitfinex","BTCUSD",1718633274055,0.001,65303.0,65302.0,1.94731]
["bitfinex","BTCUSD",1718633274261,0.001,65303.0,65302.0,2.12619021]
["bitfinex","BTCUSD",1718633274553,0.001,65303.0,65302.0,2.43245921]
["bitfinex","BTCUSD",1718633274773,0.001,65303.0,65302.0,2.02694559]
["bitfinex","BTCUSD",1718633274994,0.001,65303.0,65302.0,2.12694366]
["bitfinex","BTCUSD",1718633275208,0.001,65303.0,65302.0,2.43321266]
["bitfinex","BTCUSD",1718633275382,0.001,65303.0,65302.0,2.12694366]
["bitfinex","BTCUSD",1718633276452,0.001,65303.0,65302.0,2.43321266]
["bitfinex","BTCUSD",1718633277033,0.001,65303.0,65302.0,2.12694366]
["bitfinex","BTCUSD",1718633277921,0.001,65303.0,65302.0,2.43321266]
["bitfinex","BTCUSD",1718633278136,0.001,65303.0,65302.0,2.43348632]
["bitfinex","BTCUSD",1718633279744,0.001,65303.0,65302.0,2.12721732]
["bitfinex","BTCUSD",1718633280010,0.001,65303.0,65302.0,2.02721732]
["bitfinex","BTCUSD",1718633280344,0.001,65303.0,65302.0,1.84731]
["bitfinex","BTCUSD",1718633280908,0.001,65303.0,65302.0,1.94731]
["bitfinex","BTCUSD",1718633281360,0.001,65303.0,65302.0,2.253579]
["bitfinex","BTCUSD",1718633281834,0.001,65303.0,65302.0,2.45653553]
["bitfinex","BTCUSD",1718633282047,0.001,65303.0,65302.0,2.15026653]
["bitfinex","BTCUSD",1718633282276,0.001,65303.0,65302.0,2.05026653]
["bitfinex","BTCUSD",1718633282486,0.001,65303.0,65302.0,2.15026653]
["bitfinex","BTCUSD",1718633283346,0.001,65303.0,65302.0,2.35026653]
["bitfinex","BTCUSD",1718633283578,0.001,65303.0,65302.0,2.23385328]
["bitfinex","BTCUSD",1718633283795,0.001,65303.0,65302.0,2.65663267]
["bitfinex","BTCUSD",1718633284258,0.306107,65337.0,65302.0,2.65663267]
["bitfinex","BTCUSD",1718633284259,0.04297028,65320.0,65319.0,0.157894]
["bitfinex","BTCUSD",1718633284478,0.04297028,65320.0,65319.0,0.464083]
["bitfinex","BTCUSD",1718633284726,0.04297028,65320.0,65319.0,1.071661]
["bitfinex","BTCUSD",1718633286082,0.05817028,65320.0,65319.0,0.765472]
["bitfinex","BTCUSD",1718633286337,0.0152,65313.0,65311.0,0.153112]
["bitfinex","BTCUSD",1718633286543,0.0152,65313.0,65309.0,0.1]
["bitfinex","BTCUSD",1718633286544,0.04297028,65313.0,65312.0,0.765555]
["bitfinex","BTCUSD",1718633286743,0.04297028,65313.0,65312.0,0.612444]
["bitfinex","BTCUSD",1718633286886,0.05817028,65313.0,65312.0,0.765555]
["bitfinex","BTCUSD",1718633288758,0.04297028,65313.0,65312.0,0.765555]
["bitfinex","BTCUSD",1718633289166,0.05817028,65313.0,65312.0,0.770555]
["bitfinex","BTCUSD",1718633289583,0.05817028,65313.0,65312.0,0.776555]
["bitfinex","BTCUSD",1718633290548,0.04297028,65313.0,65312.0,0.776555]
["bitfinex","BTCUSD",1718633290752,0.3252,65317.0,65312.0,0.011]
["bitfinex","BTCUSD",1718633290964,0.04297028,65318.0,65317.0,0.153099]
["bitfinex","BTCUSD",1718633291165,0.04297028,65318.0,65317.0,1.071693]
["bitfinex","BTCUSD",1718633291696,0.04297028,65321.0,65316.0,0.0048]
["bitfinex","BTCUSD",1718633291896,0.04297028,65325.0,65324.0,0.153083]
["bitfinex","BTCUSD",1718633292097,0.36567028,65327.0,65326.0,0.153078]
["bitfinex","BTCUSD",1718633292358,0.38087028,65327.0,65326.0,0.76539]
["bitfinex","BTCUSD",1718633292752,0.0152,65321.0,65315.0,0.1]
["bitfinex","BTCUSD",1718633292957,0.0152,65317.0,65314.0,0.153106]
["bitfinex","BTCUSD",1718633293155,0.49826528,65319.0,65315.0,0.1]
["bitfinex","BTCUSD",1718633293156,0.0152,65316.0,65315.0,0.1]
["bitfinex","BTCUSD",1718633293362,0.0152,65316.0,65315.0,0.253104]
["bitfinex","BTCUSD",1718633293583,0.0152,65316.0,65315.0,0.559312]
["bitfinex","BTCUSD",1718633294120,0.002,65318.0,65317.0,0.765495]
["bitfinex","BTCUSD",1718633294540,0.34517028,65319.0,65318.0,0.459291]
["bitfinex","BTCUSD",1718633294752,0.34517028,65319.0,65318.0,0.765485]
["bitfinex","BTCUSD",1718633295164,0.36037028,65319.0,65318.0,0.765485]
["bitfinex","BTCUSD",1718633295454,0.36037028,65319.0,65318.0,0.459291]
["bitfinex","BTCUSD",1718633296027,0.36037028,65319.0,65318.0,0.467291]
["bitfinex","BTCUSD",1718633296445,0.36037028,65319.0,65318.0,0.459291]
["bitfinex","BTCUSD",1718633296891,0.04297028,65319.0,65318.0,0.468291]
["bitfinex","BTCUSD",1718633297097,0.04297028,65319.0,65318.0,1.080679]
["bitfinex","BTCUSD",1718633297258,0.04297028,65319.0,65318.0,1.088679]
["bitfinex","BTCUSD",1718633297860,0.04297028,65319.0,65318.0,0.782485]
["bitfinex","BTCUSD",1718633298121,0.21126428,65319.0,65318.0,0.017]
["bitfinex","BTCUSD",1718633298323,0.05817028,65319.0,65318.0,0.017]
["bitfinex","BTCUSD",1718633298471,0.05817028,65319.0,65318.0,0.170097]
["bitfinex","BTCUSD",1718633298883,0.05817028,65319.0,65318.0,0.017]
["bitfinex","BTCUSD",1718633299425,0.07685191,65319.0,65318.0,0.170097]
["bitfinex","BTCUSD",1718633299918,0.07685191,65319.0,65318.0,0.017]
["bitfinex","BTCUSD",1718633300316,0.07685191,65319.0,65318.0,0.170097]
["bitfinex","BTCUSD",1718633300558,0.41574591,65319.0,65318.0,0.017]
["bitfinex","BTCUSD",1718633300773,0.97833491,65319.0,65318.0,0.017]
["bitfinex","BTCUSD",1718633301145,1.29452391,65319.0,65318.0,0.017]
["bitfinex","BTCUSD",1718633301318,0.97833491,65319.0,65318.0,0.017]
["bitfinex","BTCUSD",1718633303559,0.79253491,65319.0,65318.0,0.017]
["bitfinex","BTCUSD",1718633303960,0.48634591,65319.0,65318.0,0.017]
["bitfinex","BTCUSD",1718633304164,0.31805191,65319.0,65318.0,0.017]
["bitfinex","BTCUSD",1718633304376,0.31805191,65319.0,65318.0,1.088679]
["bitfinex","BTCUSD",1718633304377,0.06165191,65319.0,65318.0,1.088679]
["bitfinex","BTCUSD",1718633305635,0.06165191,65319.0,65318.0,1.26790403]
["bitfinex","BTCUSD",1718633305761,0.06165191,65319.0,65318.0,0.96171003]
["bitfinex","BTCUSD",1718633305947,0.01868163,65319.0,65318.0,0.96651003]
["bitfinex","BTCUSD",1718633306153,0.00093501,65320.0,65319.0,0.770272]
["bitfinex","BTCUSD",1718633306352,0.06250587,65320.0,65319.0,1.25088603]
["bitfinex","BTCUSD",1718633306553,0.00093501,65320.0,65319.0,1.59298603]
["bitfinex","BTCUSD",1718633306763,0.04390529,65320.0,65319.0,1.25088603]
["bitfinex","BTCUSD",1718633307251,0.04390529,65320.0,65319.0,0.94469703]
["bitfinex","BTCUSD",1718633307473,0.04390529,65320.0,65319.0,0.94949703]
["bitfinex","BTCUSD",1718633307628,0.04390529,65320.0,65319.0,0.95649703]
["bitfinex","BTCUSD",1718633308053,0.04390529,65320.0,65319.0,1.26268603]
["bitfinex","BTCUSD",1718633309209,0.04390529,65320.0,65319.0,1.27068603]
["bitfinex","BTCUSD",1718633310151,0.00093501,65320.0,65319.0,1.27068603]
["bitfinex","BTCUSD",1718633310558,0.00093501,65320.0,65319.0,1.26588603]
["bitfinex","BTCUSD",1718633311748,0.00093501,65320.0,65319.0,1.27068603]
["bitfinex","BTCUSD",1718633314959,0.00093501,65320.0,65319.0,1.67687503]
["bitfinex","BTCUSD",1718633315171,0.00093501,65320.0,65319.0,1.77687503]
["bitfinex","BTCUSD",1718633315382,0.00093501,65320.0,65319.0,2.11417503]
["bitfinex","BTCUSD",1718633316269,0.00093501,65320.0,65319.0,2.10617503]
["bitfinex","BTCUSD",1718633316472,0.00093501,65320.0,65319.0,2.15899728]
["bitfinex","BTCUSD",1718633316676,0.00093501,65320.0,65319.0,2.17299728]
["bitfinex","BTCUSD",1718633316887,0.00093501,65320.0,65319.0,2.15017503]
["bitfinex","BTCUSD",1718633317298,0.00093501,65320.0,65319.0,2.03449141]
["bitfinex","BTCUSD",1718633317506,0.00093501,65320.0,65319.0,2.20253544]
["bitfinex","BTCUSD",1718633317708,0.00093501,65320.0,65319.0,2.20253545]
["bitfinex","BTCUSD",1718633317918,0.00093501,65320.0,65319.0,2.22130517]
["bitfinex","BTCUSD",1718633318329,0.00093501,65320.0,65319.0,2.2213068]
["bitfinex","BTCUSD",1718633318541,0.00093501,65320.0,65319.0,2.17548229]
["bitfinex","BTCUSD",1718633319173,0.04297028,65335.0,65332.0,1.076248]
["bitfinex","BTCUSD",1718633319390,0.04297028,65333.0,65332.0,0.617056]
["bitfinex","BTCUSD",1718633319590,0.04297028,65333.0,65332.0,1.076248]
["bitfinex","BTCUSD",1718633319924,0.04297028,65343.0,65337.0,0.0048]
["bitfinex","BTCUSD",1718633320121,0.04297028,65342.0,65341.0,0.459129]
["bitfinex","BTCUSD",1718633320330,0.06173241,65342.0,65341.0,0.765215]
["bitfinex","BTCUSD",1718633320762,0.06173241,65342.0,65341.0,0.459129]
["bitfinex","BTCUSD",1718633321340,0.01876213,65342.0,65341.0,1.071301]
["bitfinex","BTCUSD",1718633321541,0.01876213,65342.0,65341.0,1.3581404]
["bitfinex","BTCUSD",1718633321754,0.00093501,65345.0,65344.0,0.76518]
["bitfinex","BTCUSD",1718633321972,0.00093501,65345.0,65344.0,1.071252]
["bitfinex","BTCUSD",1718633322178,0.00093501,65345.0,65344.0,1.171252]
["bitfinex","BTCUSD",1718633322812,0.03890529,65349.0,65345.0,0.153032]
["bitfinex","BTCUSD",1718633323373,0.03890529,65349.0,65348.0,0.306053]
["bitfinex","BTCUSD",1718633323581,0.03890529,65349.0,65348.0,0.612106]
["bitfinex","BTCUSD",1718633323798,0.009372,65359.0,65348.0,0.306053]
["bitfinex","BTCUSD",1718633324007,0.009372,65359.0,65350.0,0.306044]
["bitfinex","BTCUSD",1718633324008,0.03890529,65353.0,65350.0,0.306044]
["bitfinex","BTCUSD",1718633324223,0.03890529,65353.0,65352.0,0.459052]
["bitfinex","BTCUSD",1718633324437,0.03890529,65353.0,65352.0,0.306035]
["bitfinex","BTCUSD",1718633324640,0.03890529,65353.0,65352.0,0.765087]
["bitfinex","BTCUSD",1718633325042,0.03890529,65357.0,65356.0,0.459024]
["bitfinex","BTCUSD",1718633325247,0.03890529,65357.0,65356.0,0.76504]
["bitfinex","BTCUSD",1718633325644,0.03890529,65357.0,65356.0,1.071056]
["bitfinex","BTCUSD",1718633326167,0.04827729,65359.0,65358.0,1.071021]
["bitfinex","BTCUSD",1718633327156,0.009372,65359.0,65358.0,1.071021]
["bitfinex","BTCUSD",1718633327777,0.009372,65359.0,65358.0,1.377027]
["bitfinex","BTCUSD",1718633328000,0.009372,65359.0,65358.0,1.381827]
["bitfinex","BTCUSD",1718633328332,0.009372,65359.0,65358.0,1.481827]
["bitfinex","BTCUSD",1718633328896,0.009372,65359.0,65358.0,1.604827]
["bitfinex","BTCUSD",1718633329084,0.009372,65359.0,65358.0,2.22192669]
["bitfinex","BTCUSD",1718633329433,0.009372,65359.0,65358.0,2.096633]
["bitfinex","BTCUSD",1718633329632,0.009372,65359.0,65358.0,2.310633]
["bitfinex","BTCUSD",1718633329852,0.009372,65359.0,65358.0,2.96128994]
["bitfinex","BTCUSD",1718633330045,0.00120961,65359.0,65358.0,2.64128394]
["bitfinex","BTCUSD",1718633330248,0.00120961,65359.0,65358.0,2.21595794]
["bitfinex","BTCUSD",1718633330494,0.00120961,65359.0,65358.0,2.05228794]
["bitfinex","BTCUSD",1718633330714,0.00120961,65359.0,65358.0,1.58279208]
["bitfinex","BTCUSD",1718633330881,0.00120961,65359.0,65358.0,1.98982875]
["bitfinex","BTCUSD",1718633331099,0.00120961,65359.0,65358.0,2.00862778]
["bitfinex","BTCUSD",1718633331223,0.00120961,65359.0,65358.0,2.32863378]
["bitfinex","BTCUSD",1718633331432,0.00120961,65359.0,65358.0,2.35029778]
["bitfinex","BTCUSD",1718633331985,0.00120961,65359.0,65358.0,2.33629778]
["bitfinex","BTCUSD",1718633332221,0.00120961,65359.0,65358.0,2.35029778]
["bitfinex","BTCUSD",1718633332430,0.00120961,65359.0,65358.0,2.65630378]
["bitfinex","BTCUSD",1718633332636,0.00120961,65359.0,65358.0,2.64230378]
["bitfinex","BTCUSD",1718633332813,0.00120961,65359.0,65358.0,2.61430378]
["bitfinex","BTCUSD",1718633333062,0.00120961,65359.0,65358.0,2.62830378]
["bitfinex","BTCUSD",1718633333267,0.00120961,65359.0,65358.0,2.28629778]
["bitfinex","BTCUSD",1718633333477,0.00120961,65359.0,65358.0,2.64230378]
["bitfinex","BTCUSD",1718633333698,0.00120961,65359.0,65358.0,2.62830378]
["bitfinex","BTCUSD",1718633334092,0.00925535,65366.0,65365.0,1.075709]
["bitfinex","BTCUSD",1718633334254,0.00925535,65366.0,65365.0,1.098709]
["bitfinex","BTCUSD",1718633334455,0.00925535,65366.0,65365.0,1.198709]
["bitfinex","BTCUSD",1718633335040,0.00925535,65366.0,65365.0,1.170909]
["bitfinex","BTCUSD",1718633335241,0.00925535,65366.0,65365.0,1.175709]
["bitfinex","BTCUSD",1718633335941,0.00925535,65366.0,65365.0,0.864935]
["bitfinex","BTCUSD",1718633336147,0.57845535,65366.0,65365.0,0.1]
["bitfinex","BTCUSD",1718633336352,0.57845535,65366.0,65365.0,0.252987]
["bitfinex","BTCUSD",1718633336549,0.56817423,65366.0,65365.0,0.572961]
["bitfinex","BTCUSD",1718633336784,0.56817423,65366.0,65365.0,0.586961]
["bitfinex","BTCUSD",1718633337051,0.56802423,65366.0,65365.0,0.586961]
["bitfinex","BTCUSD",1718633337282,0.56802423,65366.0,65365.0,0.892935]
["bitfinex","BTCUSD",1718633337455,0.56802423,65366.0,65365.0,0.878935]
["bitfinex","BTCUSD",1718633337674,0.56802423,65366.0,65365.0,0.892935]
["bitfinex","BTCUSD",1718633337872,0.56802423,65366.0,65365.0,1.198909]
["bitfinex","BTCUSD",1718633338539,0.56802423,65366.0,65365.0,0.892935]
["bitfinex","BTCUSD",1718633340077,0.01971888,65366.0,65365.0,1.221909]
["bitfinex","BTCUSD",1718633340391,0.009372,65368.0,65366.0,0.458953]
["bitfinex","BTCUSD",1718633340392,0.024572,65368.0,65366.0,0.458953]
["bitfinex","BTCUSD",1718633340600,0.009372,65368.0,65366.0,0.1]
["bitfinex","BTCUSD",1718633340810,0.2581,65366.0,65365.0,0.028]
["bitfinex","BTCUSD",1718633341056,0.2581,65366.0,65365.0,0.166987]
["bitfinex","BTCUSD",1718633341377,0.2581,65366.0,65365.0,0.572961]
["bitfinex","BTCUSD",1718633341812,0.2581,65366.0,65365.0,0.878935]
["bitfinex","BTCUSD",1718633342145,0.00936101,65367.0,65366.0,0.764922]
["bitfinex","BTCUSD",1718633342375,0.00936101,65367.0,65366.0,0.769722]
["bitfinex","BTCUSD",1718633342651,0.00936101,65367.0,65366.0,1.175691]
["bitfinex","BTCUSD",1718633342923,0.00936101,65367.0,65366.0,1.50466]
["bitfinex","BTCUSD",1718633343131,0.00936101,65367.0,65366.0,1.6312583]
["bitfinex","BTCUSD",1718633343340,0.00936101,65367.0,65366.0,1.9372273]
["bitfinex","BTCUSD",1718633343516,0.00936101,65367.0,65366.0,1.7704583]
["bitfinex","BTCUSD",1718633343767,0.00936101,65367.0,65366.0,1.3204893]
["bitfinex","BTCUSD",1718633343981,0.00936101,65367.0,65366.0,1.198691]
["bitfinex","BTCUSD",1718633344200,0.00936101,65367.0,65366.0,0.864922]
["bitfinex","BTCUSD",1718633344833,0.0291434,65367.0,65366.0,0.864922]
["bitfinex","BTCUSD",1718633345254,0.0291434,65367.0,65366.0,0.878922]
["bitfinex","BTCUSD",1718633345483,0.0291434,65367.0,65366.0,1.198891]
["bitfinex","BTCUSD",1718633345687,0.0291434,65367.0,65366.0,1.184891]
["bitfinex","BTCUSD",1718633345911,0.0291434,65367.0,65366.0,1.31617485]
["bitfinex","BTCUSD",1718633346125,0.00936101,65367.0,65366.0,1.33017485]
["bitfinex","BTCUSD",1718633346337,0.00936101,65367.0,65366.0,1.65914385]
["bitfinex","BTCUSD",1718633346549,0.009372,65368.0,65367.0,0.4002]
["bitfinex","BTCUSD",1718633346749,0.03890529,65380.0,65379.0,0.458862]
["bitfinex","BTCUSD",1718633346962,0.03890529,65380.0,65379.0,1.070678]
["bitfinex","BTCUSD",1718633347170,0.03890529,65380.0,65379.0,0.76477]
["bitfinex","BTCUSD",1718633347593,0.03890529,65380.0,65379.0,1.070678]
["bitfinex","BTCUSD",1718633347812,0.03890529,65384.0,65383.0,0.611778]
["bitfinex","BTCUSD",1718633347989,0.03890529,65384.0,65383.0,0.764722]
["bitfinex","BTCUSD",1718633348247,0.03890529,65384.0,65383.0,1.070611]
["bitfinex","BTCUSD",1718633348459,0.06596461,65384.0,65383.0,0.764722]
["bitfinex","BTCUSD",1718633348679,0.06596461,65384.0,65380.0,0.305903]
["bitfinex","BTCUSD",1718633348890,0.06596461,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1718633349126,0.01185932,65384.0,65383.0,0.764722]
["bitfinex","BTCUSD",1718633349346,0.03890529,65388.0,65383.0,0.611778]
["bitfinex","BTCUSD",1718633349587,0.5673502,65390.0,65385.0,0.7647]
["bitfinex","BTCUSD",1718633349588,0.04827729,65386.0,65385.0,0.7647]
["bitfinex","BTCUSD",1718633350224,0.009372,65386.0,65385.0,0.7647]
["bitfinex","BTCUSD",1718633350428,0.04827729,65386.0,65385.0,0.7647]
["bitfinex","BTCUSD",1718633351317,0.009372,65386.0,65385.0,1.07058]
["bitfinex","BTCUSD",1718633351526,0.04827729,65386.0,65385.0,1.07058]
["bitfinex","BTCUSD",1718633351715,0.009372,65386.0,65385.0,1.19752782]
["bitfinex","BTCUSD",1718633351923,0.009372,65386.0,65385.0,1.20232782]
["bitfinex","BTCUSD",1718633352131,0.009372,65386.0,65385.0,1.17538]
["bitfinex","BTCUSD",1718633352334,0.009372,65386.0,65385.0,1.30232454]
["bitfinex","BTCUSD",1718633352546,0.009372,65386.0,65385.0,1.29752454]
["bitfinex","BTCUSD",1718633352979,0.009372,65386.0,65385.0,1.30232454]
["bitfinex","BTCUSD",1718633353191,0.009372,65386.0,65385.0,1.29752454]
["bitfinex","BTCUSD",1718633353854,0.009372,65386.0,65385.0,1.30232454]
["bitfinex","BTCUSD",1718633354069,0.009372,65386.0,65385.0,1.29752705]
["bitfinex","BTCUSD",1718633354516,0.009372,65386.0,65385.0,1.2975243]
["bitfinex","BTCUSD",1718633354948,0.03650057,65386.0,65385.0,0.6857643]
["bitfinex","BTCUSD",1718633355163,1.07301257,65386.0,65385.0,0.1]
["bitfinex","BTCUSD",1718633355368,1.061084,65386.0,65385.0,0.1]
["bitfinex","BTCUSD",1718633355596,0.0152,65383.0,65382.0,0.152947]
["bitfinex","BTCUSD",1718633355802,0.0152,65385.0,65384.0,0.458827]
["bitfinex","BTCUSD",1718633356241,0.02719934,65385.0,65384.0,0.558827]
["bitfinex","BTCUSD",1718633356669,0.0152,65380.0,65379.0,0.01862448]
["bitfinex","BTCUSD",1718633356896,1.3696388,65380.0,65379.0,0.01862448]
["bitfinex","BTCUSD",1718633357103,0.0152,65375.0,65374.0,0.252966]
["bitfinex","BTCUSD",1718633357319,0.0152,65375.0,65374.0,0.68586588]
["bitfinex","BTCUSD",1718633357546,0.0152,65375.0,65374.0,0.37993388]
["bitfinex","BTCUSD",1718633357752,0.0152,65375.0,65374.0,0.68586588]
["bitfinex","BTCUSD",1718633357965,0.0271818,65375.0,65374.0,0.37993388]
["bitfinex","BTCUSD",1718633358194,0.0271818,65375.0,65374.0,0.22696788]
["bitfinex","BTCUSD",1718633358408,0.0119818,65375.0,65374.0,0.37993388]
["bitfinex","BTCUSD",1718633358635,0.0119818,65375.0,65374.0,0.99179788]
["bitfinex","BTCUSD",1718633358875,0.3106,65384.0,65383.0,0.458833]
["bitfinex","BTCUSD",1718633359079,0.04827729,65386.0,65385.0,1.07058]
["bitfinex","BTCUSD",1718633359291,0.04827729,65386.0,65385.0,1.19754788]
["bitfinex","BTCUSD",1718633359522,0.06022788,65386.0,65385.0,1.19754788]
["bitfinex","BTCUSD",1718633359728,0.06022788,65386.0,65385.0,0.89166788]
["bitfinex","BTCUSD",1718633359729,0.07542788,65386.0,65385.0,0.89166788]
["bitfinex","BTCUSD",1718633359940,0.22836488,65386.0,65385.0,0.12696788]
["bitfinex","BTCUSD",1718633360162,0.07542788,65386.0,65385.0,0.12696788]
["bitfinex","BTCUSD",1718633360365,0.06022788,65386.0,65385.0,0.45882]
["bitfinex","BTCUSD",1718633360567,0.03652259,65386.0,65385.0,0.8916584]
["bitfinex","BTCUSD",1718633360825,0.07542788,65386.0,65385.0,0.8916584]
["bitfinex","BTCUSD",1718633361029,0.06022788,65386.0,65385.0,0.8916584]
["bitfinex","BTCUSD",1718633361244,0.07542788,65386.0,65385.0,0.8916584]
["bitfinex","BTCUSD",1718633362533,0.07542788,65386.0,65385.0,1.1975384]
["bitfinex","BTCUSD",1718633363756,0.0212791,65386.0,65385.0,1.1975384]
["bitfinex","BTCUSD",1718633364162,0.0364791,65386.0,65385.0,1.1975384]
["bitfinex","BTCUSD",1718633364780,0.0364791,65386.0,65385.0,0.8916584]
["bitfinex","BTCUSD",1718633364983,0.0364791,65386.0,65385.0,0.5857784]
["bitfinex","BTCUSD",1718633365190,0.0212791,65386.0,65385.0,0.8916584]
["bitfinex","BTCUSD",1718633365609,0.0212791,65386.0,65385.0,1.1975384]
["bitfinex","BTCUSD",1718633366033,0.0364791,65386.0,65385.0,1.1975384]
["bitfinex","BTCUSD",1718633366250,0.0212791,65386.0,65385.0,1.47646]
["bitfinex","BTCUSD",1718633366438,0.0212791,65386.0,65385.0,1.60340708]
["bitfinex","BTCUSD",1718633366716,0.00932851,65386.0,65385.0,1.60340708]
["bitfinex","BTCUSD",1718633367325,0.00932851,65386.0,65385.0,1.48126]
["bitfinex","BTCUSD",1718633367564,0.00932851,65386.0,65385.0,1.6082045]
["bitfinex","BTCUSD",1718633367774,0.00932851,65386.0,65385.0,1.6034045]
["bitfinex","BTCUSD",1718633368749,0.00932851,65386.0,65385.0,1.6222045]
["bitfinex","BTCUSD",1718633368981,0.00932851,65386.0,65385.0,1.9280845]
["bitfinex","BTCUSD",1718633369200,0.00932851,65386.0,65385.0,2.1712845]
["bitfinex","BTCUSD",1718633369351,0.00932851,65386.0,65385.0,2.3712845]
["bitfinex","BTCUSD",1718633369557,0.00932851,65386.0,65385.0,1.0196445]
["bitfinex","BTCUSD",1718633369922,0.00932851,65386.0,65385.0,1.0056445]
["bitfinex","BTCUSD",1718633370121,0.00932851,65386.0,65385.0,0.9916445]
["bitfinex","BTCUSD",1718633370333,0.00932851,65386.0,65385.0,1.2975245]
["bitfinex","BTCUSD",1718633371188,0.00932851,65386.0,65385.0,1.3115245]
["bitfinex","BTCUSD",1718633371595,0.00932851,65386.0,65385.0,1.2975245]
["bitfinex","BTCUSD",1718633371821,0.00932851,65386.0,65385.0,1.3115245]
["bitfinex","BTCUSD",1718633372020,0.00932851,65386.0,65385.0,1.3255245]
["bitfinex","BTCUSD",1718633372228,0.00932851,65386.0,65385.0,1.7454045]
["bitfinex","BTCUSD",1718633372440,0.00932851,65386.0,65385.0,2.13035348]
["bitfinex","BTCUSD",1718633372872,0.00932851,65386.0,65385.0,2.59625724]
["bitfinex","BTCUSD",1718633373105,0.00932851,65386.0,65385.0,2.44335348]
["bitfinex","BTCUSD",1718633373404,0.00932851,65386.0,65385.0,2.42935348]
["bitfinex","BTCUSD",1718633373628,0.00932851,65386.0,65385.0,2.72223348]
["bitfinex","BTCUSD",1718633373844,0.0053502,65390.0,65389.0,1.787035]
["bitfinex","BTCUSD",1718633374057,0.0053502,65390.0,65389.0,2.24895177]
["bitfinex","BTCUSD",1718633374275,0.0053502,65390.0,65389.0,2.92145193]
["bitfinex","BTCUSD",1718633374567,1e-08,65394.0,65393.0,1.381093]
["bitfinex","BTCUSD",1718633374850,0.009372,65397.0,65396.0,0.769372]
["bitfinex","BTCUSD",1718633375027,0.009372,65397.0,65396.0,1.35334998]
["bitfinex","BTCUSD",1718633375294,0.009372,65397.0,65396.0,1.88612348]
["bitfinex","BTCUSD",1718633375516,0.009372,65397.0,65396.0,1.94596264]
["bitfinex","BTCUSD",1718633376018,0.009372,65397.0,65396.0,2.04596264]
["bitfinex","BTCUSD",1718633376221,0.009372,65397.0,65396.0,1.88612348]
["bitfinex","BTCUSD",1718633376689,0.009372,65397.0,65396.0,1.86947885]
["bitfinex","BTCUSD",1718633376891,0.009372,65397.0,65396.0,2.21057356]
["bitfinex","BTCUSD",1718633377098,0.009383,65399.0,65397.0,1.49210271]
["bitfinex","BTCUSD",1718633377320,0.009372,65411.0,65410.0,0.458644]
["bitfinex","BTCUSD",1718633377530,0.009372,65411.0,65410.0,1.2971145]
["bitfinex","BTCUSD",1718633378989,0.009372,65411.0,65410.0,1.61397221]
["bitfinex","BTCUSD",1718633379845,0.009372,65411.0,65410.0,1.6028775]
["bitfinex","BTCUSD",1718633380085,0.009372,65411.0,65410.0,1.61391546]
["bitfinex","BTCUSD",1718633380517,0.009372,65411.0,65410.0,1.30815246]
["bitfinex","BTCUSD",1718633380730,0.009372,65411.0,65410.0,1.32215246]
["bitfinex","BTCUSD",1718633380933,0.009372,65411.0,65410.0,1.31105775]
["bitfinex","BTCUSD",1718633381137,0.024572,65411.0,65410.0,1.00529475]
["bitfinex","BTCUSD",1718633381340,0.03682982,65411.0,65410.0,1.00529475]
["bitfinex","BTCUSD",1718633381517,0.03682982,65411.0,65410.0,1.31105775]
["bitfinex","BTCUSD",1718633381712,0.02162982,65411.0,65410.0,1.32505775]
["bitfinex","BTCUSD",1718633381970,0.009372,65411.0,65410.0,1.32505775]
["bitfinex","BTCUSD",1718633382177,0.02162982,65411.0,65410.0,1.64671546]
["bitfinex","BTCUSD",1718633382405,0.009372,65411.0,65410.0,1.97261546]
["bitfinex","BTCUSD",1718633383018,0.009372,65411.0,65410.0,1.65765246]
["bitfinex","BTCUSD",1718633383254,0.009372,65411.0,65410.0,1.64365246]
["bitfinex","BTCUSD",1718633383482,0.009372,65411.0,65410.0,1.65765246]
["bitfinex","BTCUSD",1718633383707,0.009372,65411.0,65410.0,1.94941546]
["bitfinex","BTCUSD",1718633384115,0.009372,65411.0,65410.0,1.82071546]
["bitfinex","BTCUSD",1718633384329,0.009372,65411.0,65410.0,1.83471546]
["bitfinex","BTCUSD",1718633384579,0.009372,65411.0,65410.0,1.82551546]
["bitfinex","BTCUSD",1718633384789,0.009372,65411.0,65410.0,1.63271546]
["bitfinex","BTCUSD",1718633385217,0.009372,65411.0,65410.0,1.64171546]
["bitfinex","BTCUSD",1718633385688,0.009372,65411.0,65410.0,2.06147846]
["bitfinex","BTCUSD",1718633385889,0.009372,65411.0,65410.0,1.65571546]
["bitfinex","BTCUSD",1718633386097,0.009372,65411.0,65410.0,1.64171546]
["bitfinex","BTCUSD",1718633386313,0.009372,65411.0,65410.0,1.65571546]
["bitfinex","BTCUSD",1718633386521,0.009372,65411.0,65410.0,1.66971546]
["bitfinex","BTCUSD",1718633386727,0.009372,65411.0,65410.0,1.98641546]
["bitfinex","BTCUSD",1718633387145,0.009372,65411.0,65410.0,2.00041546]
["bitfinex","BTCUSD",1718633387533,0.009372,65411.0,65410.0,2.01378998]
["bitfinex","BTCUSD",1718633387848,0.009372,65411.0,65410.0,1.37731422]
["bitfinex","BTCUSD",1718633388022,0.009372,65411.0,65410.0,1.39557725]
["bitfinex","BTCUSD",1718633388233,0.009372,65411.0,65410.0,1.39077725]
["bitfinex","BTCUSD",1718633388682,0.009372,65411.0,65410.0,1.37677725]
["bitfinex","BTCUSD",1718633388890,0.02170942,65411.0,65410.0,1.68734025]
["bitfinex","BTCUSD",1718633389093,0.009372,65411.0,65410.0,1.70134025]
["bitfinex","BTCUSD",1718633389300,0.02170942,65411.0,65410.0,1.70134025]
["bitfinex","BTCUSD",1718633389538,0.009372,65411.0,65410.0,1.68734025]
["bitfinex","BTCUSD",1718633389739,0.0217009,65411.0,65410.0,1.68734025]
["bitfinex","BTCUSD",1718633389949,0.0217009,65411.0,65410.0,1.71534025]
["bitfinex","BTCUSD",1718633390192,0.0217009,65411.0,65410.0,1.70134025]
["bitfinex","BTCUSD",1718633391078,0.0217009,65411.0,65410.0,1.71534025]
["bitfinex","BTCUSD",1718633391515,0.0217009,65411.0,65410.0,1.70134025]
["bitfinex","BTCUSD",1718633392197,0.0217009,65411.0,65410.0,2.01804025]
["bitfinex","BTCUSD",1718633392629,0.009372,65411.0,65410.0,2.36848325]
["bitfinex","BTCUSD",1718633392839,0.009383,65415.0,65414.0,1.59174271]
["bitfinex","BTCUSD",1718633393058,0.009383,65415.0,65414.0,1.8416177]
["bitfinex","BTCUSD",1718633393263,0.009383,65415.0,65414.0,2.4531057]
["bitfinex","BTCUSD",1718633393475,0.009383,65415.0,65414.0,2.5531057]
["bitfinex","BTCUSD",1718633393902,0.009383,65415.0,65414.0,2.24029428]
["bitfinex","BTCUSD",1718633394106,0.009383,65415.0,65414.0,2.1473617]
["bitfinex","BTCUSD",1718633394766,0.009383,65415.0,65414.0,2.25637664]
["bitfinex","BTCUSD",1718633394975,0.558,65430.0,65414.0,2.25637664]
["bitfinex","BTCUSD",1718633395202,0.5428,65430.0,65424.0,1.069943]
["bitfinex","BTCUSD",1718633395409,0.2563,65429.0,65424.0,1.498641]
["bitfinex","BTCUSD",1718633395637,0.2563,65429.0,65424.0,1.62551599]
["bitfinex","BTCUSD",1718633396049,0.02177488,65425.0,65424.0,1.62551599]
["bitfinex","BTCUSD",1718633396256,0.02177488,65425.0,65424.0,1.29681799]
["bitfinex","BTCUSD",1718633396257,0.009372,65425.0,65424.0,1.29681799]
["bitfinex","BTCUSD",1718633396479,0.02177488,65425.0,65424.0,1.33381799]
["bitfinex","BTCUSD",1718633396682,0.009372,65425.0,65424.0,1.33381799]
["bitfinex","BTCUSD",1718633396910,0.009372,65425.0,65424.0,1.33861799]
["bitfinex","BTCUSD",1718633397134,0.009372,65425.0,65424.0,1.32461799]
["bitfinex","BTCUSD",1718633397343,0.009372,65425.0,65424.0,1.33861799]
["bitfinex","BTCUSD",1718633397561,0.009372,65425.0,65424.0,1.64431599]
["bitfinex","BTCUSD",1718633397779,0.009372,65425.0,65424.0,1.63951599]
["bitfinex","BTCUSD",1718633397996,0.009372,65425.0,65424.0,1.34779362]
["bitfinex","BTCUSD",1718633398205,0.009372,65425.0,65424.0,1.35259362]
["bitfinex","BTCUSD",1718633398435,0.556372,65425.0,65424.0,1.32479362]
["bitfinex","BTCUSD",1718633398960,0.56877488,65425.0,65424.0,1.32479362]
["bitfinex","BTCUSD",1718633399171,0.58397488,65425.0,65424.0,0.15485062]
["bitfinex","BTCUSD",1718633399392,0.58397488,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718633399606,0.74682088,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718633399819,0.59397488,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718633400028,0.59397488,65425.0,65424.0,0.014]
["bitfinex","BTCUSD",1718633400242,1.05251388,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718633400452,1.35820688,65425.0,65424.0,0.014]
["bitfinex","BTCUSD",1718633400623,0.74682088,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718633400837,1.05251388,65425.0,65424.0,0.014]
["bitfinex","BTCUSD",1718633401037,0.0152,65417.0,65416.0,0.1]
["bitfinex","BTCUSD",1718633401270,0.579,65417.0,65416.0,0.558602]
["bitfinex","BTCUSD",1718633401420,0.5638,65417.0,65416.0,0.864337]
["bitfinex","BTCUSD",1718633401605,0.59144283,65417.0,65416.0,0.864337]
["bitfinex","BTCUSD",1718633402000,0.59144283,65417.0,65416.0,1.170072]
["bitfinex","BTCUSD",1718633402200,0.59144283,65417.0,65416.0,0.864337]
["bitfinex","BTCUSD",1718633402408,0.59144283,65417.0,65416.0,0.99122395]
["bitfinex","BTCUSD",1718633403789,0.57624283,65417.0,65416.0,1.00522395]
["bitfinex","BTCUSD",1718633404066,0.59144283,65417.0,65416.0,1.00522395]
["bitfinex","BTCUSD",1718633405068,0.01244283,65417.0,65416.0,0.99122395]
["bitfinex","BTCUSD",1718633405301,0.01244283,65417.0,65416.0,1.29695895]
["bitfinex","BTCUSD",1718633405302,0.57754283,65417.0,65416.0,1.29695895]
["bitfinex","BTCUSD",1718633405502,0.5803,65417.0,65416.0,0.39375395]
["bitfinex","BTCUSD",1718633405721,0.59272219,65417.0,65416.0,0.24088695]
["bitfinex","BTCUSD",1718633406368,0.59272219,65417.0,65416.0,0.40775395]
["bitfinex","BTCUSD",1718633406593,0.59272219,65417.0,65416.0,0.128]
["bitfinex","BTCUSD",1718633406594,0.60272219,65417.0,65416.0,0.128]
["bitfinex","BTCUSD",1718633406799,0.60272219,65417.0,65416.0,0.028]
["bitfinex","BTCUSD",1718633407003,0.0152,65413.0,65412.0,0.711508]
["bitfinex","BTCUSD",1718633407238,0.0152,65413.0,65412.0,0.99127872]
["bitfinex","BTCUSD",1718633407449,0.0152,65413.0,65412.0,0.22689372]
["bitfinex","BTCUSD",1718633407657,0.58052219,65413.0,65412.0,0.22689372]
["bitfinex","BTCUSD",1718633407870,0.58052219,65413.0,65412.0,0.37977072]
["bitfinex","BTCUSD",1718633408068,0.58052219,65413.0,65412.0,0.22689372]
["bitfinex","BTCUSD",1718633408529,0.58052219,65413.0,65412.0,0.68552472]
["bitfinex","BTCUSD",1718633408743,0.58052219,65413.0,65412.0,0.69952472]
["bitfinex","BTCUSD",1718633408965,0.5681,65413.0,65412.0,0.69952472]
["bitfinex","BTCUSD",1718633409193,0.5681,65413.0,65412.0,1.00527872]
["bitfinex","BTCUSD",1718633409400,0.58044813,65413.0,65412.0,0.69952472]
["bitfinex","BTCUSD",1718633409836,0.58044813,65413.0,65412.0,0.24089372]
["bitfinex","BTCUSD",1718633410071,0.59044813,65413.0,65412.0,0.24089372]
["bitfinex","BTCUSD",1718633410298,1.88527442,65413.0,65412.0,0.014]
["bitfinex","BTCUSD",1718633410546,1.88527442,65413.0,65412.0,0.028]
["bitfinex","BTCUSD",1718633410765,1.88527442,65413.0,65396.0,0.00018407]
["bitfinex","BTCUSD",1718633410766,0.5629,65397.0,65396.0,0.00018407]
["bitfinex","BTCUSD",1718633410979,0.79760529,65397.0,65396.0,0.00018407]
["bitfinex","BTCUSD",1718633411241,0.79992645,65397.0,65396.0,0.15309807]
["bitfinex","BTCUSD",1718633411463,0.01232116,65397.0,65396.0,0.76475607]
["bitfinex","BTCUSD",1718633411678,0.01232116,65397.0,65396.0,1.19734939]
["bitfinex","BTCUSD",1718633411903,0.01232116,65397.0,65396.0,0.89152039]
["bitfinex","BTCUSD",1718633411904,0.02752116,65397.0,65396.0,0.89152039]
["bitfinex","BTCUSD",1718633412131,0.02752116,65397.0,65396.0,0.58569139]
["bitfinex","BTCUSD",1718633412424,0.02752116,65397.0,65396.0,0.45892707]
["bitfinex","BTCUSD",1718633412640,0.02752116,65397.0,65396.0,0.99168049]
["bitfinex","BTCUSD",1718633412851,0.01232116,65397.0,65396.0,1.17058507]
["bitfinex","BTCUSD",1718633413089,0.03890529,65400.0,65399.0,0.61163]
["bitfinex","BTCUSD",1718633413306,0.59610529,65402.0,65401.0,0.458707]
["bitfinex","BTCUSD",1718633413522,0.59610529,65402.0,65401.0,1.070317]
["bitfinex","BTCUSD",1718633413740,0.60828174,65402.0,65401.0,1.070317]
["bitfinex","BTCUSD",1718633413953,0.61130529,65402.0,65401.0,0.764512]
["bitfinex","BTCUSD",1718633414165,0.60828174,65402.0,65401.0,0.764512]
["bitfinex","BTCUSD",1718633414595,0.62348174,65402.0,65401.0,0.458707]
["bitfinex","BTCUSD",1718633415027,0.62348174,65402.0,65401.0,0.152902]
["bitfinex","BTCUSD",1718633415447,0.62348174,65402.0,65401.0,0.471707]
["bitfinex","BTCUSD",1718633415689,0.62448174,65402.0,65401.0,0.471707]
["bitfinex","BTCUSD",1718633416564,0.62448174,65402.0,65401.0,0.013]
["bitfinex","BTCUSD",1718633416565,1.09318274,65402.0,65401.0,0.013]
["bitfinex","BTCUSD",1718633416773,1.39898374,65402.0,65401.0,0.013]
["bitfinex","BTCUSD",1718633416983,1.09318274,65402.0,65401.0,0.013]
["bitfinex","BTCUSD",1718633417419,1.39998374,65402.0,65401.0,0.013]
["bitfinex","BTCUSD",1718633418089,0.178112,65397.0,65396.0,0.00018407]
["bitfinex","BTCUSD",1718633418298,0.06410529,65397.0,65396.0,0.00018407]
["bitfinex","BTCUSD",1718633418520,0.21701729,65397.0,65396.0,0.00018407]
["bitfinex","BTCUSD",1718633418735,0.06628174,65397.0,65396.0,0.00018407]
["bitfinex","BTCUSD",1718633418985,0.06628174,65397.0,65396.0,0.45892707]
["bitfinex","BTCUSD",1718633419198,0.06628174,65397.0,65396.0,0.76475607]
["bitfinex","BTCUSD",1718633419407,0.06628174,65397.0,65396.0,0.45892707]
["bitfinex","BTCUSD",1718633420448,0.06628174,65397.0,65396.0,0.76475607]
["bitfinex","BTCUSD",1718633421080,0.05108174,65397.0,65396.0,0.76475607]
["bitfinex","BTCUSD",1718633421291,0.01217645,65397.0,65396.0,0.76475607]
["bitfinex","BTCUSD",1718633421497,0.01417645,65397.0,65396.0,1.39941407]
["bitfinex","BTCUSD",1718633421699,0.01417645,65397.0,65396.0,1.49941407]
["bitfinex","BTCUSD",1718633421929,0.002,65397.0,65396.0,1.19358507]
["bitfinex","BTCUSD",1718633422152,0.0172,65397.0,65396.0,1.19358507]
["bitfinex","BTCUSD",1718633424300,0.002,65397.0,65396.0,1.19358507]
["bitfinex","BTCUSD",1718633424471,0.0172,65397.0,65396.0,1.19358507]
["bitfinex","BTCUSD",1718633424676,0.0172,65397.0,65396.0,0.88775607]
["bitfinex","BTCUSD",1718633425290,0.0172,65397.0,65396.0,0.12318407]
["bitfinex","BTCUSD",1718633425496,0.0172,65397.0,65396.0,0.17609807]
["bitfinex","BTCUSD",1718633425701,0.0172,65397.0,65396.0,0.88775607]
["bitfinex","BTCUSD",1718633426757,0.0172,65397.0,65396.0,0.12318407]
["bitfinex","BTCUSD",1718633426910,0.274,65397.0,65396.0,0.27609807]
["bitfinex","BTCUSD",1718633427313,0.28615428,65397.0,65396.0,0.27609807]
["bitfinex","BTCUSD",1718633427522,0.59465428,65397.0,65396.0,0.27609807]
["bitfinex","BTCUSD",1718633427724,0.57945428,65397.0,65396.0,0.88775607]
["bitfinex","BTCUSD",1718633428550,0.59465428,65397.0,65396.0,0.88775607]
["bitfinex","BTCUSD",1718633428750,0.57945428,65397.0,65396.0,0.88775607]
["bitfinex","BTCUSD",1718633428956,0.59465428,65397.0,65396.0,0.88775607]
["bitfinex","BTCUSD",1718633430392,0.59465428,65397.0,65396.0,0.12318407]
["bitfinex","BTCUSD",1718633430603,0.74756628,65397.0,65396.0,0.12318407]
["bitfinex","BTCUSD",1718633431219,0.59465428,65397.0,65396.0,0.12318407]
["bitfinex","BTCUSD",1718633431652,0.59938265,65397.0,65396.0,0.27609807]
["bitfinex","BTCUSD",1718633432323,0.90520665,65397.0,65396.0,0.12403407]
["bitfinex","BTCUSD",1718633432540,0.80119994,65397.0,65396.0,0.02403407]
["bitfinex","BTCUSD",1718633432747,1.10702394,65397.0,65396.0,0.12403407]
["bitfinex","BTCUSD",1718633432972,1.41284794,65397.0,65396.0,0.12403407]
["bitfinex","BTCUSD",1718633433154,1.10702394,65397.0,65396.0,0.12403407]
["bitfinex","BTCUSD",1718633433825,1.10702394,65397.0,65396.0,0.02403407]
["bitfinex","BTCUSD",1718633434292,1.41284794,65397.0,65396.0,0.02403407]
["bitfinex","BTCUSD",1718633434728,1.59864794,65397.0,65396.0,0.02403407]
["bitfinex","BTCUSD",1718633436225,2.31029594,65397.0,65396.0,0.02403407]
["bitfinex","BTCUSD",1718633436651,1.90447194,65397.0,65396.0,0.02385]
["bitfinex","BTCUSD",1718633436885,2.00447194,65397.0,65396.0,0.02385]
["bitfinex","BTCUSD",1718633437314,2.30929594,65397.0,65396.0,0.01285]
["bitfinex","BTCUSD",1718633437523,2.30929594,65397.0,65396.0,0.01585]
["bitfinex","BTCUSD",1718633437524,2.00347194,65397.0,65396.0,0.01585]
["bitfinex","BTCUSD",1718633437749,1.90347194,65397.0,65396.0,0.01585]
["bitfinex","BTCUSD",1718633438411,1.90247194,65397.0,65396.0,0.00385]
["bitfinex","BTCUSD",1718633438642,1.90247194,65397.0,65396.0,0.00885]
["bitfinex","BTCUSD",1718633439283,2.00247194,65397.0,65396.0,0.00885]
["bitfinex","BTCUSD",1718633439924,2.00247194,65397.0,65364.0,0.0048]
["bitfinex","BTCUSD",1718633439925,0.0152,65366.0,65364.0,0.711489]
["bitfinex","BTCUSD",1718633440139,0.0152,65365.0,65364.0,1.323443]
["bitfinex","BTCUSD",1718633440358,0.0152,65365.0,65364.0,1.4504249]
["bitfinex","BTCUSD",1718633440800,0.0152,65366.0,65365.0,0.458961]
["bitfinex","BTCUSD",1718633441023,0.0152,65366.0,65365.0,0.8919169]
["bitfinex","BTCUSD",1718633441228,0.0162,65366.0,65365.0,0.8919169]
["bitfinex","BTCUSD",1718633441438,0.0162,65366.0,65365.0,1.1978909]
["bitfinex","BTCUSD",1718633441649,0.0152,65366.0,65365.0,1.1978909]
["bitfinex","BTCUSD",1718633442074,0.0152,65366.0,65365.0,1.2978909]
["bitfinex","BTCUSD",1718633442278,0.0152,65366.0,65365.0,0.9919169]
["bitfinex","BTCUSD",1718633442695,0.0152,65367.0,65366.0,0.458953]
["bitfinex","BTCUSD",1718633442848,0.0152,65367.0,65366.0,0.9919039]
["bitfinex","BTCUSD",1718633443059,0.0152,65371.0,65366.0,0.2269819]
["bitfinex","BTCUSD",1718633443258,0.0152,65371.0,65370.0,0.152975]
["bitfinex","BTCUSD",1718633443482,0.0152,65371.0,65370.0,0.558925]
["bitfinex","BTCUSD",1718633443676,0.0152,65371.0,65370.0,0.864875]
["bitfinex","BTCUSD",1718633444062,0.0152,65371.0,65370.0,0.252975]
["bitfinex","BTCUSD",1718633444262,0.0152,65371.0,65370.0,0.558925]
["bitfinex","BTCUSD",1718633444468,0.0162,65371.0,65370.0,0.864875]
["bitfinex","BTCUSD",1718633444713,0.0152,65371.0,65370.0,0.864875]
["bitfinex","BTCUSD",1718633445124,0.0162,65371.0,65370.0,0.871875]
["bitfinex","BTCUSD",1718633445673,0.0162,65371.0,65370.0,0.107]
["bitfinex","BTCUSD",1718633445905,0.0162,65371.0,65370.0,0.007]
["bitfinex","BTCUSD",1718633446117,0.0172,65371.0,65370.0,0.007]
["bitfinex","BTCUSD",1718633446326,0.0172,65371.0,65370.0,0.159975]
["bitfinex","BTCUSD",1718633446500,0.0272,65371.0,65370.0,0.107]
["bitfinex","BTCUSD",1718633446735,0.0262,65371.0,65370.0,0.107]
["bitfinex","BTCUSD",1718633446938,0.0162,65371.0,65370.0,0.107]
["bitfinex","BTCUSD",1718633447158,0.0262,65371.0,65370.0,0.107]
["bitfinex","BTCUSD",1718633447384,0.0272,65371.0,65370.0,0.114]
["bitfinex","BTCUSD",1718633447599,0.027016,65371.0,65370.0,0.114]
["bitfinex","BTCUSD",1718633447806,0.027016,65371.0,65370.0,0.014]
["bitfinex","BTCUSD",1718633448211,0.179989,65371.0,65370.0,0.014]
["bitfinex","BTCUSD",1718633448464,1.08328629,65371.0,65370.0,0.014]
["bitfinex","BTCUSD",1718633448912,1.68913229,65371.0,65370.0,0.014]
["bitfinex","BTCUSD",1718633449325,1.70582126,65371.0,65370.0,0.014]
["bitfinex","BTCUSD",1718633450012,1.70482126,65371.0,65370.0,0.007]
["bitfinex","BTCUSD",1718633450212,1.80482126,65371.0,65370.0,0.007]
["bitfinex","BTCUSD",1718633450437,1.80482126,65371.0,65370.0,0.01]
["bitfinex","BTCUSD",1718633450869,2.11076726,65371.0,65370.0,0.01]
["bitfinex","BTCUSD",1718633451083,1.80382126,65371.0,65370.0,0.003]
["bitfinex","BTCUSD",1718633451520,2.10976726,65371.0,65370.0,0.003]
["bitfinex","BTCUSD",1718633451725,2.11076726,65371.0,65370.0,0.01]
["bitfinex","BTCUSD",1718633452156,2.10976726,65371.0,65370.0,0.003]
["bitfinex","BTCUSD",1718633452575,1.80382126,65371.0,65370.0,0.008]
["bitfinex","BTCUSD",1718633453202,1.70382126,65371.0,65370.0,0.008]
["bitfinex","BTCUSD",1718633453415,1.80382126,65371.0,65370.0,0.008]
["bitfinex","BTCUSD",1718633453858,1.80382126,65371.0,65370.0,0.005]
["bitfinex","BTCUSD",1718633454067,1.81582126,65371.0,65370.0,0.006]
["bitfinex","BTCUSD",1718633454281,1.40987526,65371.0,65370.0,0.006]
["bitfinex","BTCUSD",1718633454496,1.59567526,65371.0,65370.0,0.006]
["bitfinex","BTCUSD",1718633454916,1.59567526,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1718633455133,1.90162126,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1718633455349,1.91162126,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1718633455559,0.015016,65358.0,65357.0,0.153005]
["bitfinex","BTCUSD",1718633455771,0.05392129,65358.0,65357.0,0.153005]
["bitfinex","BTCUSD",1718633455981,0.0703758,65358.0,65355.0,0.01853095]
["bitfinex","BTCUSD",1718633456255,0.015016,65356.0,65353.0,0.1]
["bitfinex","BTCUSD",1718633456455,0.015016,65355.0,65354.0,0.153012]
["bitfinex","BTCUSD",1718633456664,0.015016,65355.0,65354.0,0.559037]
["bitfinex","BTCUSD",1718633456887,0.015016,65356.0,65355.0,0.45903]
["bitfinex","BTCUSD",1718633457121,0.05392129,65366.0,65356.0,0.1]
["bitfinex","BTCUSD",1718633457352,0.1858,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1718633457353,0.015016,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1718633457567,0.05392129,65370.0,65369.0,1.732642]
["bitfinex","BTCUSD",1718633457782,0.05392129,65370.0,65369.0,1.426687]
["bitfinex","BTCUSD",1718633457995,0.05392129,65370.0,65369.0,1.120732]
["bitfinex","BTCUSD",1718633458219,0.06392129,65370.0,65369.0,0.558932]
["bitfinex","BTCUSD",1718633458441,0.70864629,65370.0,65369.0,0.1]
["bitfinex","BTCUSD",1718633458668,0.70864629,65370.0,65358.0,0.28383]
["bitfinex","BTCUSD",1718633458669,0.015016,65359.0,65358.0,0.153003]
["bitfinex","BTCUSD",1718633458901,0.01,65364.0,65357.0,0.006]
["bitfinex","BTCUSD",1718633458902,0.015016,65358.0,65357.0,0.006]
["bitfinex","BTCUSD",1718633459117,0.015016,65355.0,65354.0,0.406212]
["bitfinex","BTCUSD",1718633459322,0.015016,65355.0,65354.0,0.1]
["bitfinex","BTCUSD",1718633459528,0.200816,65355.0,65354.0,0.1]
["bitfinex","BTCUSD",1718633459943,0.200816,65355.0,65354.0,0.253012]
["bitfinex","BTCUSD",1718633460374,0.200816,65355.0,65354.0,0.559037]
["bitfinex","BTCUSD",1718633460583,0.015016,65356.0,65355.0,0.30602]
["bitfinex","BTCUSD",1718633460993,0.015016,65356.0,65355.0,1.17107]
["bitfinex","BTCUSD",1718633461215,0.015016,65356.0,65355.0,0.25301]
["bitfinex","BTCUSD",1718633461436,0.015016,65356.0,65355.0,0.55903]
["bitfinex","BTCUSD",1718633461618,0.015016,65356.0,65355.0,0.86505]
["bitfinex","BTCUSD",1718633461818,0.015016,65356.0,65355.0,0.87405]
["bitfinex","BTCUSD",1718633462109,0.016016,65356.0,65355.0,0.87405]
["bitfinex","BTCUSD",1718633462335,0.016016,65356.0,65355.0,0.109]
["bitfinex","BTCUSD",1718633462545,0.201816,65356.0,65355.0,0.16201]
["bitfinex","BTCUSD",1718633462775,0.201816,65356.0,65355.0,0.26201]
["bitfinex","BTCUSD",1718633462998,0.21760182,65356.0,65355.0,0.26801]
["bitfinex","BTCUSD",1718633463903,0.22760182,65356.0,65355.0,0.115]
["bitfinex","BTCUSD",1718633464134,0.25650711,65356.0,65355.0,0.115]
["bitfinex","BTCUSD",1718633464357,0.26650711,65356.0,65355.0,0.115]
["bitfinex","BTCUSD",1718633465679,0.25650711,65356.0,65355.0,0.115]
["bitfinex","BTCUSD",1718633466104,0.25650711,65356.0,65355.0,0.26801]
["bitfinex","BTCUSD",1718633466931,0.26650711,65356.0,65355.0,0.115]
["bitfinex","BTCUSD",1718633467176,0.22760182,65356.0,65355.0,0.115]
["bitfinex","BTCUSD",1718633467391,0.26650711,65356.0,65355.0,0.015]
["bitfinex","BTCUSD",1718633468748,0.25650711,65356.0,65355.0,0.015]
["bitfinex","BTCUSD",1718633469121,0.07070711,65356.0,65355.0,0.47403]
["bitfinex","BTCUSD",1718633469347,0.07070711,65356.0,65355.0,0.57403]
["bitfinex","BTCUSD",1718633469515,0.07070711,65356.0,65355.0,1.00371027]
["bitfinex","BTCUSD",1718633469720,0.07070711,65356.0,65355.0,0.69769027]
["bitfinex","BTCUSD",1718633469973,0.07070711,65356.0,65355.0,0.57403]
["bitfinex","BTCUSD",1718633470355,0.07070711,65356.0,65355.0,0.69665987]
["bitfinex","BTCUSD",1718633470596,0.07070711,65356.0,65355.0,0.57403]
["bitfinex","BTCUSD",1718633471216,0.07070711,65356.0,65355.0,0.39053227]
["bitfinex","BTCUSD",1718633471417,0.07070711,65356.0,65355.0,0.26801]
["bitfinex","BTCUSD",1718633472238,0.07070711,65356.0,65355.0,0.115]
["bitfinex","BTCUSD",1718633472454,0.07070711,65356.0,65355.0,0.015]
["bitfinex","BTCUSD",1718633472687,0.07070711,65356.0,65355.0,0.16801]
["bitfinex","BTCUSD",1718633472903,0.07070711,65356.0,65355.0,0.115]
["bitfinex","BTCUSD",1718633473104,0.08070711,65356.0,65355.0,0.115]
["bitfinex","BTCUSD",1718633473338,0.07070711,65356.0,65355.0,0.26801]
["bitfinex","BTCUSD",1718633473762,0.05569111,65356.0,65355.0,0.88005]
["bitfinex","BTCUSD",1718633473942,0.05569111,65356.0,65355.0,1.85368233]
["bitfinex","BTCUSD",1718633474103,0.05592129,65356.0,65355.0,1.85368233]
["bitfinex","BTCUSD",1718633474300,0.04090529,65356.0,65355.0,1.85368233]
["bitfinex","BTCUSD",1718633474682,0.002,65356.0,65355.0,2.15970233]
["bitfinex","BTCUSD",1718633475277,0.002,65356.0,65355.0,2.16450233]
["bitfinex","BTCUSD",1718633475486,0.002,65356.0,65355.0,2.22861153]
["bitfinex","BTCUSD",1718633475695,0.002,65356.0,65355.0,2.20641993]
["bitfinex","BTCUSD",1718633476533,0.002,65356.0,65355.0,2.22941993]
["bitfinex","BTCUSD",1718633476672,0.001,65356.0,65355.0,2.21441993]
["bitfinex","BTCUSD",1718633476880,0.015016,65360.0,65359.0,1.071007]
["bitfinex","BTCUSD",1718633477082,0.015016,65360.0,65359.0,1.29431933]
["bitfinex","BTCUSD",1718633478099,0.015016,65360.0,65359.0,1.171007]
["bitfinex","BTCUSD",1718633478378,0.015016,65360.0,65359.0,1.29258616]
["bitfinex","BTCUSD",1718633479075,0.016016,65360.0,65359.0,1.30158616]
["bitfinex","BTCUSD",1718633479901,0.016016,65360.0,65359.0,1.30858616]
["bitfinex","BTCUSD",1718633481824,0.016016,65360.0,65359.0,0.69658216]
["bitfinex","BTCUSD",1718633482408,0.016016,65360.0,65359.0,1.00258416]
["bitfinex","BTCUSD",1718633482619,0.016016,65360.0,65359.0,0.69658216]
["bitfinex","BTCUSD",1718633483028,0.03080989,65360.0,65359.0,0.69658216]
["bitfinex","BTCUSD",1718633483682,0.03080989,65360.0,65359.0,1.00258416]
["bitfinex","BTCUSD",1718633483896,0.19380789,65360.0,65359.0,0.23757916]
["bitfinex","BTCUSD",1718633484149,0.53871018,65360.0,65359.0,0.13757916]
["bitfinex","BTCUSD",1718633484368,1.40580718,65360.0,65359.0,0.016]
["bitfinex","BTCUSD",1718633492586,1.08981018,65360.0,65359.0,0.016]
["bitfinex","BTCUSD",1718633492810,1.09981018,65360.0,65359.0,0.016]
["bitfinex","BTCUSD",1718633493669,1.40580718,65360.0,65359.0,0.016]
["bitfinex","BTCUSD",1718633494575,1.71180418,65360.0,65359.0,0.016]
["bitfinex","BTCUSD",1718633494785,1.99760418,65360.0,65359.0,0.016]
["bitfinex","BTCUSD",1718633495212,2.30360118,65360.0,65359.0,0.016]
["bitfinex","BTCUSD",1718633495444,2.60959818,65360.0,65359.0,0.016]
["bitfinex","BTCUSD",1718633495661,3.52490111,65360.0,65359.0,0.016]
["bitfinex","BTCUSD",1718633495865,3.21790411,65360.0,65359.0,0.007]
["bitfinex","BTCUSD",1718633496078,3.21790411,65360.0,65344.0,0.00851]
["bitfinex","BTCUSD",1718633496079,0.81925029,65347.0,65344.0,0.00851]
["bitfinex","BTCUSD",1718633496293,1.59456629,65347.0,65344.0,0.00851]
["bitfinex","BTCUSD",1718633496514,2.32136162,65347.0,65344.0,0.00851]
["bitfinex","BTCUSD",1718633496722,2.32136162,65347.0,65335.0,0.00851]
["bitfinex","BTCUSD",1718633496723,1.40889329,65336.0,65335.0,0.00851]
["bitfinex","BTCUSD",1718633496926,1.90080229,65336.0,65335.0,0.00851]
["bitfinex","BTCUSD",1718633497156,1.91538334,65336.0,65335.0,0.00851]
["bitfinex","BTCUSD",1718633497989,1.60927434,65336.0,65335.0,0.00851]
["bitfinex","BTCUSD",1718633499974,1.61627434,65336.0,65335.0,0.00951]
["bitfinex","BTCUSD",1718633500180,1.60927434,65336.0,65335.0,0.00851]
["bitfinex","BTCUSD",1718633500584,1.61727434,65336.0,65335.0,0.00951]
["bitfinex","BTCUSD",1718633500797,1.62227434,65336.0,65335.0,0.00951]
["bitfinex","BTCUSD",1718633501259,1.61727434,65336.0,65335.0,0.00951]
["bitfinex","BTCUSD",1718633501462,1.62327434,65336.0,65335.0,0.01051]
["bitfinex","BTCUSD",1718633503452,1.43747434,65336.0,65335.0,0.01051]
["bitfinex","BTCUSD",1718633505134,1.43747434,65336.0,65335.0,0.469681]
["bitfinex","BTCUSD",1718633505135,0.08250234,65336.0,65335.0,0.469681]
["bitfinex","BTCUSD",1718633505355,0.08250234,65336.0,65335.0,0.775795]
["bitfinex","BTCUSD",1718633505567,0.06792129,65336.0,65335.0,0.469681]
["bitfinex","BTCUSD",1718633505981,0.06792129,65336.0,65335.0,0.163567]
["bitfinex","BTCUSD",1718633506186,0.08242152,65336.0,65335.0,0.163567]
["bitfinex","BTCUSD",1718633506618,0.07642152,65336.0,65335.0,0.00851]
["bitfinex","BTCUSD",1718633506871,0.06842152,65336.0,65335.0,0.01051]
["bitfinex","BTCUSD",1718633507043,0.06842152,65336.0,65335.0,0.01151]
["bitfinex","BTCUSD",1718633508145,0.53758452,65336.0,65335.0,0.01151]
["bitfinex","BTCUSD",1718633508353,0.07842152,65336.0,65335.0,0.01151]
["bitfinex","BTCUSD",1718633508792,0.06842152,65336.0,65335.0,0.01151]
["bitfinex","BTCUSD",1718633508956,0.84369352,65336.0,65335.0,0.01151]
["bitfinex","BTCUSD",1718633509199,0.06842152,65336.0,65335.0,0.01151]
["bitfinex","BTCUSD",1718633509441,0.23147552,65336.0,65335.0,0.01151]
["bitfinex","BTCUSD",1718633509659,0.53758452,65336.0,65335.0,0.01151]
["bitfinex","BTCUSD",1718633509867,0.06842152,65336.0,65335.0,0.01151]
["bitfinex","BTCUSD",1718633510087,0.06842152,65336.0,65335.0,0.776795]
["bitfinex","BTCUSD",1718633510262,0.06842152,65336.0,65335.0,1.342609]
["bitfinex","BTCUSD",1718633510569,0.05392129,65336.0,65335.0,0.730381]
["bitfinex","BTCUSD",1718633510932,0.0683672,65336.0,65335.0,0.730381]
["bitfinex","BTCUSD",1718633511140,0.05392129,65336.0,65335.0,0.730381]
["bitfinex","BTCUSD",1718633511545,0.05392129,65336.0,65335.0,0.01151]
["bitfinex","BTCUSD",1718633511735,0.06392129,65336.0,65335.0,0.01151]
["bitfinex","BTCUSD",1718633511934,0.8436392,65336.0,65335.0,0.01151]
["bitfinex","BTCUSD",1718633513231,0.8336392,65336.0,65335.0,0.01151]
["bitfinex","BTCUSD",1718633513441,0.0683672,65336.0,65335.0,0.01151]
["bitfinex","BTCUSD",1718633513858,0.5275302,65336.0,65335.0,0.01151]
["bitfinex","BTCUSD",1718633514053,0.8336392,65336.0,65335.0,0.01151]
["bitfinex","BTCUSD",1718633514280,0.5275302,65336.0,65335.0,0.01151]
["bitfinex","BTCUSD",1718633514479,0.0683672,65336.0,65335.0,0.01151]
["bitfinex","BTCUSD",1718633515102,0.0533512,65336.0,65335.0,0.470681]
["bitfinex","BTCUSD",1718633515547,0.0683672,65336.0,65335.0,0.470681]
["bitfinex","BTCUSD",1718633515750,0.0683672,65336.0,65335.0,0.01151]
["bitfinex","BTCUSD",1718633515953,0.0683672,65336.0,65335.0,0.164567]
["bitfinex","BTCUSD",1718633519806,0.0683672,65336.0,65335.0,0.470681]
["bitfinex","BTCUSD",1718633520017,0.0533512,65336.0,65335.0,1.410509]
["bitfinex","BTCUSD",1718633520225,0.0533512,65336.0,65335.0,1.654009]
["bitfinex","BTCUSD",1718633520425,0.03890529,65336.0,65335.0,1.654009]
["bitfinex","BTCUSD",1718633521797,0.05392129,65336.0,65335.0,1.654009]
["bitfinex","BTCUSD",1718633523362,0.05392129,65336.0,65335.0,1.77489512]
["bitfinex","BTCUSD",1718633523590,0.03890529,65336.0,65335.0,1.83841665]
["bitfinex","BTCUSD",1718633523800,0.03890529,65336.0,65335.0,1.77489512]
["bitfinex","BTCUSD",1718633524214,0.03890529,65337.0,65336.0,1.071381]
["bitfinex","BTCUSD",1718633524425,0.03890529,65338.0,65337.0,0.765262]
["bitfinex","BTCUSD",1718633524641,0.03890529,65338.0,65337.0,1.25577441]
["bitfinex","BTCUSD",1718633524852,0.05392129,65338.0,65337.0,1.25577441]
["bitfinex","BTCUSD",1718633525300,0.05392129,65338.0,65337.0,1.2557739]
["bitfinex","BTCUSD",1718633525523,0.05392129,65338.0,65337.0,1.25430789]
["bitfinex","BTCUSD",1718633525742,0.05592129,65338.0,65337.0,1.25430789]
["bitfinex","BTCUSD",1718633526006,0.05592129,65338.0,65337.0,2.12111789]
["bitfinex","BTCUSD",1718633526007,0.002,65338.0,65337.0,2.12111789]
["bitfinex","BTCUSD",1718633526227,0.05392129,65349.0,65348.0,1.320985]
["bitfinex","BTCUSD",1718633526458,0.015016,65349.0,65348.0,1.50392589]
["bitfinex","BTCUSD",1718633526677,0.05392129,65349.0,65348.0,1.50392589]
["bitfinex","BTCUSD",1718633528406,0.015016,65349.0,65348.0,1.50392589]
["bitfinex","BTCUSD",1718633528593,0.05492129,65349.0,65348.0,1.51792589]
["bitfinex","BTCUSD",1718633528789,0.05592129,65349.0,65348.0,1.46840472]
["bitfinex","BTCUSD",1718633529035,0.05592129,65349.0,65348.0,1.53191113]
["bitfinex","BTCUSD",1718633529449,0.002,65349.0,65348.0,1.53191113]
["bitfinex","BTCUSD",1718633529653,0.002,65349.0,65348.0,1.53671113]
["bitfinex","BTCUSD",1718633529886,0.05592129,65349.0,65348.0,1.53191113]
["bitfinex","BTCUSD",1718633530092,0.05592129,65349.0,65348.0,1.348985]
["bitfinex","BTCUSD",1718633531021,0.05592129,65349.0,65348.0,1.46891109]
["bitfinex","BTCUSD",1718633531242,0.002,65349.0,65348.0,1.46891006]
["bitfinex","BTCUSD",1718633531417,0.002,65349.0,65348.0,1.5324156]
["bitfinex","BTCUSD",1718633532307,0.002,65349.0,65348.0,1.53241573]
["bitfinex","BTCUSD",1718633532757,0.002,65349.0,65348.0,1.83866239]
["bitfinex","BTCUSD",1718633532959,0.002,65349.0,65348.0,1.53260939]
["bitfinex","BTCUSD",1718633533196,0.002,65349.0,65348.0,2.16746239]
["bitfinex","BTCUSD",1718633533635,0.00293501,65349.0,65348.0,2.26746239]
["bitfinex","BTCUSD",1718633534086,0.03890529,65364.0,65363.0,1.07094]
["bitfinex","BTCUSD",1718633534339,0.03890529,65365.0,65364.0,0.458967]
["bitfinex","BTCUSD",1718633534537,0.03890529,65365.0,65364.0,1.170923]
["bitfinex","BTCUSD",1718633534765,0.03890529,65365.0,65364.0,1.481701]
["bitfinex","BTCUSD",1718633534979,0.03890529,65365.0,65364.0,1.476901]
["bitfinex","BTCUSD",1718633535181,0.05392129,65365.0,65364.0,1.35430481]
["bitfinex","BTCUSD",1718633535395,0.05392129,65365.0,65364.0,1.170923]
["bitfinex","BTCUSD",1718633536685,0.05392129,65365.0,65364.0,1.184923]
["bitfinex","BTCUSD",1718633537530,0.61812129,65365.0,65364.0,0.014]
["bitfinex","BTCUSD",1718633537736,0.78110829,65365.0,65364.0,0.014]
["bitfinex","BTCUSD",1718633537940,1.07708229,65365.0,65364.0,0.014]
["bitfinex","BTCUSD",1718633538348,0.03890529,65360.0,65359.0,1.071006]
["bitfinex","BTCUSD",1718633538564,0.05392129,65360.0,65359.0,1.071006]
["bitfinex","BTCUSD",1718633538777,0.05392129,65360.0,65359.0,0.765004]
["bitfinex","BTCUSD",1718633539198,0.03890529,65360.0,65359.0,0.765004]
["bitfinex","BTCUSD",1718633539410,0.03890529,65364.0,65360.0,0.305997]
["bitfinex","BTCUSD",1718633539659,0.03890529,65364.0,65358.0,0.03543]
["bitfinex","BTCUSD",1718633539838,0.03890529,65362.0,65361.0,0.305992]
["bitfinex","BTCUSD",1718633540040,0.03890529,65362.0,65361.0,1.070972]
["bitfinex","BTCUSD",1718633540251,0.03872118,65362.0,65361.0,1.070972]
["bitfinex","BTCUSD",1718633540940,0.05373718,65362.0,65361.0,0.152996]
["bitfinex","BTCUSD",1718633541118,0.05373718,65360.0,65359.0,0.014]
["bitfinex","BTCUSD",1718633541533,0.05373718,65360.0,65359.0,0.473003]
["bitfinex","BTCUSD",1718633541932,0.05373718,65360.0,65359.0,0.167001]
["bitfinex","BTCUSD",1718633542482,0.06847657,65360.0,65359.0,0.459003]
["bitfinex","BTCUSD",1718633542684,0.06847657,65360.0,65359.0,0.765005]
["bitfinex","BTCUSD",1718633542886,0.06847657,65360.0,65359.0,0.779005]
["bitfinex","BTCUSD",1718633543088,0.05373718,65360.0,65359.0,0.779005]
["bitfinex","BTCUSD",1718633543422,0.05373718,65360.0,65359.0,0.765005]
["bitfinex","BTCUSD",1718633544270,0.05373718,65360.0,65359.0,0.459003]
["bitfinex","BTCUSD",1718633544506,0.05373718,65360.0,65359.0,0.765005]
["bitfinex","BTCUSD",1718633544748,0.0534337,65360.0,65359.0,1.069005]
["bitfinex","BTCUSD",1718633544957,0.03872118,65360.0,65359.0,1.076007]
["bitfinex","BTCUSD",1718633545415,0.30083718,65360.0,65359.0,0.311002]
["bitfinex","BTCUSD",1718633545636,0.30083718,65360.0,65359.0,0.459003]
["bitfinex","BTCUSD",1718633545854,0.31560053,65360.0,65359.0,0.765005]
["bitfinex","BTCUSD",1718633546098,0.31560053,65360.0,65359.0,0.779005]
["bitfinex","BTCUSD",1718633546310,0.31560053,65360.0,65359.0,0.784005]
["bitfinex","BTCUSD",1718633546523,0.31560053,65360.0,65359.0,0.765005]
["bitfinex","BTCUSD",1718633546727,0.31560053,65360.0,65359.0,1.071007]
["bitfinex","BTCUSD",1718633546728,0.06850053,65360.0,65359.0,1.071007]
["bitfinex","BTCUSD",1718633546955,0.06850053,65360.0,65359.0,0.777005]
["bitfinex","BTCUSD",1718633547171,0.06850053,65360.0,65359.0,0.471003]
["bitfinex","BTCUSD",1718633547408,0.06850053,65360.0,65359.0,0.484003]
["bitfinex","BTCUSD",1718633547614,0.06850053,65360.0,65359.0,0.790005]
["bitfinex","BTCUSD",1718633547823,0.06850053,65360.0,65359.0,0.778005]
["bitfinex","BTCUSD",1718633548491,0.06850053,65360.0,65359.0,0.472003]
["bitfinex","BTCUSD",1718633548901,0.06850053,65360.0,65359.0,0.779005]
["bitfinex","BTCUSD",1718633549627,0.06850053,65360.0,65359.0,0.487003]
["bitfinex","BTCUSD",1718633550041,0.06850053,65360.0,65359.0,0.793005]
["bitfinex","BTCUSD",1718633550510,0.06850053,65360.0,65359.0,0.779005]
["bitfinex","BTCUSD",1718633550720,0.06850053,65360.0,65359.0,0.473003]
["bitfinex","BTCUSD",1718633550925,0.06850053,65360.0,65359.0,0.487003]
["bitfinex","BTCUSD",1718633551128,0.06850053,65360.0,65359.0,0.473003]
["bitfinex","BTCUSD",1718633551346,0.05348453,65360.0,65359.0,1.085007]
["bitfinex","BTCUSD",1718633551550,0.05348453,65360.0,65359.0,1.338107]
["bitfinex","BTCUSD",1718633551938,0.03872118,65360.0,65359.0,1.644109]
["bitfinex","BTCUSD",1718633552306,0.03872118,65360.0,65359.0,1.62127142]
["bitfinex","BTCUSD",1718633552510,0.05373718,65361.0,65360.0,1.070989]
["bitfinex","BTCUSD",1718633552724,0.03872118,65361.0,65360.0,1.25415342]
["bitfinex","BTCUSD",1718633553121,0.05373718,65361.0,65360.0,1.25415342]
["bitfinex","BTCUSD",1718633553931,0.05373718,65361.0,65360.0,1.26815342]
["bitfinex","BTCUSD",1718633554090,0.03872118,65361.0,65360.0,1.28215342]
["bitfinex","BTCUSD",1718633554706,0.05373718,65361.0,65360.0,1.28215342]
["bitfinex","BTCUSD",1718633554908,0.05373718,65361.0,65360.0,1.26815342]
["bitfinex","BTCUSD",1718633555336,0.05373718,65361.0,65360.0,1.28215342]
["bitfinex","BTCUSD",1718633555943,0.05373718,65361.0,65360.0,1.26815342]
["bitfinex","BTCUSD",1718633556398,0.05373718,65361.0,65360.0,1.28215342]
["bitfinex","BTCUSD",1718633556743,0.03872118,65362.0,65360.0,1.43515242]
["bitfinex","BTCUSD",1718633556947,0.03872118,65364.0,65361.0,0.18316442]
["bitfinex","BTCUSD",1718633557156,0.03872118,65364.0,65363.0,0.764957]
["bitfinex","BTCUSD",1718633557350,0.03872118,65364.0,65363.0,1.81420442]
["bitfinex","BTCUSD",1718633557605,0.05373718,65364.0,65363.0,1.81420442]
["bitfinex","BTCUSD",1718633558674,0.05373718,65364.0,65363.0,1.52170442]
["bitfinex","BTCUSD",1718633558883,0.03872118,65364.0,65363.0,1.52170442]
["bitfinex","BTCUSD",1718633559748,0.03872118,65364.0,65363.0,1.52649804]
["bitfinex","BTCUSD",1718633560216,0.03872118,65364.0,65363.0,1.54049804]
["bitfinex","BTCUSD",1718633561024,0.03872118,65364.0,65363.0,1.53569804]
["bitfinex","BTCUSD",1718633561223,0.03872118,65364.0,65363.0,1.84168104]
["bitfinex","BTCUSD",1718633561504,0.03965619,65371.0,65366.0,0.0048]
["bitfinex","BTCUSD",1718633561703,0.03872118,65369.0,65368.0,0.45894]
["bitfinex","BTCUSD",1718633561936,0.03872118,65369.0,65368.0,1.25401804]
["bitfinex","BTCUSD",1718633562064,0.03965619,65371.0,65370.0,0.764875]
["bitfinex","BTCUSD",1718633562263,0.03965619,65371.0,65370.0,1.55993304]
["bitfinex","BTCUSD",1718633562566,0.0544647,65371.0,65370.0,1.25398304]
["bitfinex","BTCUSD",1718633562699,0.03965619,65371.0,65370.0,1.25398304]
["bitfinex","BTCUSD",1718633562905,0.05467219,65371.0,65370.0,1.25398304]
["bitfinex","BTCUSD",1718633563523,0.03965619,65371.0,65370.0,1.25398304]
["bitfinex","BTCUSD",1718633563798,0.00093501,65371.0,65370.0,1.25898304]
["bitfinex","BTCUSD",1718633563960,0.03965619,65371.0,65370.0,1.25898304]
["bitfinex","BTCUSD",1718633564144,0.03965619,65371.0,65370.0,1.25398304]
["bitfinex","BTCUSD",1718633564353,0.0544647,65371.0,65370.0,1.25398304]
["bitfinex","BTCUSD",1718633564761,0.0544647,65371.0,65370.0,1.26198304]
["bitfinex","BTCUSD",1718633565079,0.0694807,65371.0,65370.0,1.2619785]
["bitfinex","BTCUSD",1718633565468,0.0694807,65371.0,65370.0,1.26357702]
["bitfinex","BTCUSD",1718633565881,0.0694807,65371.0,65370.0,1.27257702]
["bitfinex","BTCUSD",1718633566090,0.0694807,65371.0,65370.0,0.35472702]
["bitfinex","BTCUSD",1718633566572,0.30857219,65371.0,65370.0,0.017]
["bitfinex","BTCUSD",1718633566791,1.1183997,65371.0,65370.0,0.017]
["bitfinex","BTCUSD",1718633567661,1.4243457,65371.0,65370.0,0.017]
["bitfinex","BTCUSD",1718633567897,1.1183997,65371.0,65370.0,0.017]
["bitfinex","BTCUSD",1718633569163,0.6594807,65371.0,65370.0,0.017]
["bitfinex","BTCUSD",1718633569587,0.6494807,65371.0,65370.0,0.781875]
["bitfinex","BTCUSD",1718633570001,0.6494807,65371.0,65370.0,0.475925]
["bitfinex","BTCUSD",1718633570270,0.6494807,65371.0,65370.0,0.169975]
["bitfinex","BTCUSD",1718633570493,0.6494807,65371.0,65370.0,0.32295]
["bitfinex","BTCUSD",1718633570711,0.6494807,65371.0,65370.0,0.475925]
["bitfinex","BTCUSD",1718633571148,0.6494807,65371.0,65370.0,0.169975]
["bitfinex","BTCUSD",1718633571371,0.6494807,65371.0,65370.0,0.475925]
["bitfinex","BTCUSD",1718633571571,0.6594807,65371.0,65370.0,0.017]
["bitfinex","BTCUSD",1718633571788,0.8124537,65371.0,65370.0,0.017]
["bitfinex","BTCUSD",1718633572024,1.1183997,65371.0,65370.0,0.017]
["bitfinex","BTCUSD",1718633572474,0.8124537,65371.0,65370.0,0.017]
["bitfinex","BTCUSD",1718633574373,1.1183997,65371.0,65370.0,0.017]
["bitfinex","BTCUSD",1718633575346,1.4243457,65371.0,65370.0,0.017]
["bitfinex","BTCUSD",1718633576358,1.4243457,65371.0,65370.0,0.008]
["bitfinex","BTCUSD",1718633576774,1.4243457,65371.0,65370.0,0.017]
["bitfinex","BTCUSD",1718633577420,1.1083997,65371.0,65370.0,0.008]
["bitfinex","BTCUSD",1718633577631,1.1183997,65371.0,65370.0,0.14098949]
["bitfinex","BTCUSD",1718633577856,1.1183997,65371.0,65370.0,0.006]
["bitfinex","BTCUSD",1718633578041,1.4243457,65371.0,65370.0,0.006]
["bitfinex","BTCUSD",1718633578455,1.7302917,65371.0,65370.0,0.006]
["bitfinex","BTCUSD",1718633578668,1.4243457,65371.0,65370.0,0.006]
["bitfinex","BTCUSD",1718633578844,1.7302917,65371.0,65370.0,0.012]
["bitfinex","BTCUSD",1718633579249,1.4243457,65371.0,65370.0,0.006]
["bitfinex","BTCUSD",1718633579458,0.780075,65370.0,65369.0,0.1]
["bitfinex","BTCUSD",1718633579789,0.84344041,65370.0,65369.0,0.22699344]
["bitfinex","BTCUSD",1718633580963,0.83344041,65370.0,65369.0,0.22699344]
["bitfinex","BTCUSD",1718633581202,0.84344041,65370.0,65369.0,0.22699344]
["bitfinex","BTCUSD",1718633581413,0.53749041,65370.0,65369.0,0.22699344]
["bitfinex","BTCUSD",1718633582009,0.06856541,65370.0,65369.0,0.83890344]
["bitfinex","BTCUSD",1718633582214,0.05354941,65370.0,65369.0,1.29783544]
["bitfinex","BTCUSD",1718633582418,0.05354941,65370.0,65369.0,1.86393544]
["bitfinex","BTCUSD",1718633582644,0.03872118,65370.0,65369.0,1.86193544]
["bitfinex","BTCUSD",1718633583114,0.03872118,65370.0,65369.0,2.17089044]
["bitfinex","BTCUSD",1718633583323,0.00093501,65371.0,65370.0,1.070825]
["bitfinex","BTCUSD",1718633583506,0.03965619,65371.0,65370.0,1.42224997]
["bitfinex","BTCUSD",1718633584111,0.03965619,65371.0,65370.0,1.38824255]
["bitfinex","BTCUSD",1718633584690,0.00093501,65371.0,65370.0,1.69419255]
["bitfinex","BTCUSD",1718633584889,0.00093501,65371.0,65370.0,1.84526915]
["bitfinex","BTCUSD",1718633585287,0.00093501,65371.0,65370.0,1.87589915]
["bitfinex","BTCUSD",1718633585528,0.00093501,65371.0,65370.0,1.87588425]
["bitfinex","BTCUSD",1718633586133,0.00093501,65371.0,65370.0,1.88988425]
["bitfinex","BTCUSD",1718633586287,0.00093501,65371.0,65370.0,1.89468425]
["bitfinex","BTCUSD",1718633586524,0.00093501,65371.0,65370.0,1.89268425]
["bitfinex","BTCUSD",1718633586765,0.00093501,65371.0,65370.0,1.90668425]
["bitfinex","BTCUSD",1718633587040,0.00093501,65371.0,65370.0,1.58393425]
["bitfinex","BTCUSD",1718633587469,0.00093501,65371.0,65370.0,1.59636192]
["bitfinex","BTCUSD",1718633589127,0.00093501,65371.0,65370.0,0.96146192]
["bitfinex","BTCUSD",1718633589343,0.52974519,65371.0,65370.0,0.3314007]
["bitfinex","BTCUSD",1718633589552,0.67271819,65371.0,65370.0,0.14096028]
["bitfinex","BTCUSD",1718633589763,0.84065591,65371.0,65370.0,0.15496028]
["bitfinex","BTCUSD",1718633589978,0.53470991,65371.0,65370.0,0.15496028]
["bitfinex","BTCUSD",1718633590215,0.53470991,65371.0,65370.0,0.14096028]
["bitfinex","BTCUSD",1718633590216,0.38173691,65371.0,65370.0,0.14096028]
["bitfinex","BTCUSD",1718633590631,0.53470991,65371.0,65370.0,0.14096028]
["bitfinex","BTCUSD",1718633591075,0.38173691,65371.0,65370.0,0.12696028]
["bitfinex","BTCUSD",1718633591529,1.46254791,65371.0,65370.0,0.14096028]
["bitfinex","BTCUSD",1718633592005,1.15660191,65371.0,65370.0,0.14096028]
["bitfinex","BTCUSD",1718633592251,1.15660191,65371.0,65370.0,0.15496028]
["bitfinex","BTCUSD",1718633592509,1.15660191,65371.0,65370.0,0.14096028]
["bitfinex","BTCUSD",1718633592986,1.15660191,65371.0,65370.0,0.13596028]
["bitfinex","BTCUSD",1718633593227,1.15660191,65371.0,65370.0,0.14496028]
["bitfinex","BTCUSD",1718633593855,1.14660191,65371.0,65370.0,0.14496028]
["bitfinex","BTCUSD",1718633594273,0.38173691,65371.0,65370.0,0.14496028]
["bitfinex","BTCUSD",1718633594481,0.38173691,65371.0,65370.0,0.45091028]
["bitfinex","BTCUSD",1718633594696,0.38173691,65371.0,65370.0,0.60388528]
["bitfinex","BTCUSD",1718633594866,0.38173691,65371.0,65370.0,0.45091028]
["bitfinex","BTCUSD",1718633595010,0.38173691,65371.0,65370.0,0.14496028]
["bitfinex","BTCUSD",1718633595224,0.06963691,65371.0,65370.0,0.14496028]
["bitfinex","BTCUSD",1718633595426,0.06963691,65371.0,65370.0,0.60388528]
["bitfinex","BTCUSD",1718633595646,0.06963691,65371.0,65370.0,0.59488528]
["bitfinex","BTCUSD",1718633595852,0.06963691,65371.0,65370.0,0.28893528]
["bitfinex","BTCUSD",1718633596045,0.06963691,65371.0,65370.0,0.13496028]
["bitfinex","BTCUSD",1718633596260,0.06963691,65371.0,65370.0,0.14396028]
["bitfinex","BTCUSD",1718633596911,1.15044791,65371.0,65370.0,0.13496028]
["bitfinex","BTCUSD",1718633597125,1.71604791,65371.0,65370.0,0.14396028]
["bitfinex","BTCUSD",1718633597543,1.41010191,65371.0,65370.0,0.14396028]
["bitfinex","BTCUSD",1718633597993,1.71604791,65371.0,65370.0,0.14396028]
["bitfinex","BTCUSD",1718633598236,1.41010191,65371.0,65370.0,0.14396028]
["bitfinex","BTCUSD",1718633600266,1.41010191,65371.0,65370.0,0.60288528]
["bitfinex","BTCUSD",1718633600267,0.63523691,65371.0,65370.0,0.60288528]
["bitfinex","BTCUSD",1718633600473,0.79820991,65371.0,65370.0,0.14396028]
["bitfinex","BTCUSD",1718633600795,1.10415591,65371.0,65370.0,0.14396028]
["bitfinex","BTCUSD",1718633601340,1.09415591,65371.0,65370.0,0.14396028]
["bitfinex","BTCUSD",1718633601572,0.06963691,65371.0,65370.0,0.60288528]
["bitfinex","BTCUSD",1718633602183,0.06963691,65371.0,65370.0,0.14396028]
["bitfinex","BTCUSD",1718633602184,0.22260991,65371.0,65370.0,0.14396028]
["bitfinex","BTCUSD",1718633602391,1.15044791,65371.0,65370.0,0.14396028]
["bitfinex","BTCUSD",1718633602550,0.84450191,65371.0,65370.0,0.14396028]
["bitfinex","BTCUSD",1718633602748,0.83450191,65371.0,65370.0,0.14396028]
["bitfinex","BTCUSD",1718633603755,0.84450191,65371.0,65370.0,0.14396028]
["bitfinex","BTCUSD",1718633605101,0.83450191,65371.0,65370.0,0.14396028]
["bitfinex","BTCUSD",1718633606108,0.84450191,65371.0,65370.0,0.14398758]
["bitfinex","BTCUSD",1718633606368,0.83450191,65371.0,65370.0,0.14398831]
["bitfinex","BTCUSD",1718633606534,0.84450191,65371.0,65370.0,0.14398831]
["bitfinex","BTCUSD",1718633607357,0.53855591,65371.0,65370.0,0.14398831]
["bitfinex","BTCUSD",1718633607927,1.50400191,65371.0,65370.0,0.14398831]
["bitfinex","BTCUSD",1718633608129,1.40400191,65371.0,65370.0,0.017]
["bitfinex","BTCUSD",1718633608309,1.70994791,65371.0,65370.0,0.017]
["bitfinex","BTCUSD",1718633609392,1.80994791,65371.0,65370.0,0.008]
["bitfinex","BTCUSD",1718633609749,1.80994791,65371.0,65370.0,0.017]
["bitfinex","BTCUSD",1718633609951,2.11589391,65371.0,65370.0,0.017]
["bitfinex","BTCUSD",1718633610159,1.22474618,65370.0,65369.0,0.1]
["bitfinex","BTCUSD",1718633610356,1.55533838,65370.0,65369.0,0.1]
["bitfinex","BTCUSD",1718633610556,2.10283838,65370.0,65369.0,0.1]
["bitfinex","BTCUSD",1718633611891,2.10583838,65370.0,65369.0,0.1]
["bitfinex","BTCUSD",1718633612736,2.10583838,65370.0,65369.0,0.102]
["bitfinex","BTCUSD",1718633613180,2.29163838,65370.0,65369.0,0.102]
["bitfinex","BTCUSD",1718633613407,2.28863838,65370.0,65369.0,0.102]
["bitfinex","BTCUSD",1718633613815,2.29063838,65370.0,65369.0,0.103]
["bitfinex","BTCUSD",1718633614019,2.29063838,65370.0,65369.0,0.101]
["bitfinex","BTCUSD",1718633614222,2.29263838,65370.0,65369.0,0.102]
["bitfinex","BTCUSD",1718633614737,2.19263838,65370.0,65369.0,0.102]
["bitfinex","BTCUSD",1718633615252,2.29263838,65370.0,65369.0,0.102]
["bitfinex","BTCUSD",1718633618077,2.10683838,65370.0,65369.0,0.102]
["bitfinex","BTCUSD",1718633619549,2.29263838,65370.0,65369.0,0.102]
["bitfinex","BTCUSD",1718633619764,2.33557025,65370.0,65369.0,0.102]
["bitfinex","BTCUSD",1718633620821,2.33553737,65370.0,65369.0,0.102]
["bitfinex","BTCUSD",1718633623634,2.64148737,65370.0,65369.0,0.102]
["bitfinex","BTCUSD",1718633623823,2.33553737,65370.0,65369.0,0.102]
["bitfinex","BTCUSD",1718633624408,2.38553737,65370.0,65369.0,0.102]
["bitfinex","BTCUSD",1718633626484,2.38353737,65370.0,65369.0,0.101]
["bitfinex","BTCUSD",1718633626880,2.39462292,65370.0,65369.0,0.102]
["bitfinex","BTCUSD",1718633627551,2.86167292,65370.0,65369.0,0.102]
["bitfinex","BTCUSD",1718633627756,2.86167292,65370.0,65362.0,0.00085]
["bitfinex","BTCUSD",1718633627757,2.47974318,65363.0,65362.0,0.00085]
["bitfinex","BTCUSD",1718633627968,0.82895218,65341.0,65340.0,0.2509]
["bitfinex","BTCUSD",1718633628210,0.82895218,65341.0,65337.0,0.319]
["bitfinex","BTCUSD",1718633628211,0.82888718,65338.0,65337.0,0.5699]
["bitfinex","BTCUSD",1718633628416,1.13498718,65338.0,65337.0,0.5699]
["bitfinex","BTCUSD",1718633628654,0.82888718,65338.0,65337.0,0.5699]
["bitfinex","BTCUSD",1718633628862,0.52280018,65336.0,65335.0,0.00851]
["bitfinex","BTCUSD",1718633629267,0.82890918,65336.0,65335.0,0.00851]
["bitfinex","BTCUSD",1718633629492,0.84362,65336.0,65335.0,0.00851]
["bitfinex","BTCUSD",1718633630102,0.83362,65336.0,65335.0,0.00851]
["bitfinex","BTCUSD",1718633630299,0.84462,65336.0,65335.0,0.01651]
["bitfinex","BTCUSD",1718633630978,0.538511,65336.0,65335.0,0.01651]
["bitfinex","BTCUSD",1718633631679,0.84462,65336.0,65335.0,0.01651]
["bitfinex","BTCUSD",1718633631881,0.539511,65336.0,65335.0,0.02351]
["bitfinex","BTCUSD",1718633632105,0.080348,65336.0,65335.0,0.02351]
["bitfinex","BTCUSD",1718633632268,0.231402,65336.0,65335.0,0.00851]
["bitfinex","BTCUSD",1718633632468,0.537511,65336.0,65335.0,0.01351]
["bitfinex","BTCUSD",1718633632834,0.537511,65336.0,65335.0,0.01051]
["bitfinex","BTCUSD",1718633632968,0.53732686,65336.0,65335.0,0.01051]
["bitfinex","BTCUSD",1718633633309,0.53732686,65336.0,65335.0,0.01251]
["bitfinex","BTCUSD",1718633633511,0.53832686,65336.0,65335.0,0.02051]
["bitfinex","BTCUSD",1718633633960,0.84443586,65336.0,65335.0,0.01651]
["bitfinex","BTCUSD",1718633634167,1.14954486,65336.0,65335.0,0.00851]
["bitfinex","BTCUSD",1718633634396,1.67804486,65336.0,65335.0,0.00851]
["bitfinex","BTCUSD",1718633634817,2.00084486,65336.0,65335.0,0.00851]
["bitfinex","BTCUSD",1718633635680,2.00084486,65336.0,65335.0,0.01251]
["bitfinex","BTCUSD",1718633635924,1.71604486,65336.0,65335.0,0.01451]
["bitfinex","BTCUSD",1718633636356,1.71604486,65336.0,65335.0,0.00851]
["bitfinex","BTCUSD",1718633636541,1.81604486,65336.0,65335.0,0.00851]
["bitfinex","BTCUSD",1718633637439,1.71604486,65336.0,65335.0,0.00951]
["bitfinex","BTCUSD",1718633638248,1.81604486,65336.0,65335.0,0.00951]
["bitfinex","BTCUSD",1718633638592,1.87729886,65336.0,65335.0,0.00951]
["bitfinex","BTCUSD",1718633638826,1.47118986,65336.0,65335.0,0.00951]
["bitfinex","BTCUSD",1718633639011,1.40993586,65336.0,65335.0,0.00951]
["bitfinex","BTCUSD",1718633639224,0.23221786,65336.0,65335.0,0.00951]
["bitfinex","BTCUSD",1718633639847,0.06916386,65336.0,65335.0,0.00951]
["bitfinex","BTCUSD",1718633640103,0.06916386,65336.0,65335.0,0.315624]
["bitfinex","BTCUSD",1718633640458,0.06916386,65336.0,65335.0,0.162567]
["bitfinex","BTCUSD",1718633640459,0.05445304,65336.0,65335.0,0.162567]
["bitfinex","BTCUSD",1718633640808,0.05445304,65336.0,65335.0,0.00951]
["bitfinex","BTCUSD",1718633641022,0.06893859,65336.0,65335.0,0.00951]
["bitfinex","BTCUSD",1718633641424,0.06893859,65336.0,65335.0,0.162567]
["bitfinex","BTCUSD",1718633641604,0.06893859,65336.0,65335.0,0.468681]
["bitfinex","BTCUSD",1718633641804,0.05445304,65336.0,65335.0,0.468681]
["bitfinex","BTCUSD",1718633642148,0.05445304,65336.0,65335.0,0.774795]
["bitfinex","BTCUSD",1718633642554,0.05445304,65336.0,65335.0,0.468681]
["bitfinex","BTCUSD",1718633642763,0.05445304,65336.0,65335.0,0.162567]
["bitfinex","BTCUSD",1718633643103,0.06893859,65336.0,65335.0,0.162567]
["bitfinex","BTCUSD",1718633643320,0.84421059,65336.0,65335.0,0.00951]
["bitfinex","BTCUSD",1718633643523,1.46601959,65336.0,65335.0,0.00951]
["bitfinex","BTCUSD",1718633644131,2.12962859,65336.0,65335.0,0.00951]
["bitfinex","BTCUSD",1718633646035,2.00931959,65336.0,65335.0,0.00851]
["bitfinex","BTCUSD",1718633646483,2.02131959,65336.0,65335.0,0.00951]
["bitfinex","BTCUSD",1718633646690,2.03331959,65336.0,65335.0,0.01051]
["bitfinex","BTCUSD",1718633647120,2.00831959,65336.0,65335.0,0.00851]
["bitfinex","BTCUSD",1718633647325,2.02031959,65336.0,65335.0,0.00951]
["bitfinex","BTCUSD",1718633647528,2.03231959,65336.0,65335.0,0.01051]
["bitfinex","BTCUSD",1718633647746,2.38842859,65336.0,65335.0,0.01051]
["bitfinex","BTCUSD",1718633647944,2.37642859,65336.0,65335.0,0.00851]
["bitfinex","BTCUSD",1718633648179,2.38942859,65336.0,65335.0,0.00951]
["bitfinex","BTCUSD",1718633648812,1.98331959,65336.0,65335.0,0.00951]
["bitfinex","BTCUSD",1718633649863,1.99631959,65336.0,65335.0,0.01051]
["bitfinex","BTCUSD",1718633650278,2.09631959,65336.0,65335.0,0.01051]
["bitfinex","BTCUSD",1718633650822,1.99631959,65336.0,65335.0,0.01051]
["bitfinex","BTCUSD",1718633651017,2.09631959,65336.0,65335.0,0.01051]
["bitfinex","BTCUSD",1718633651291,1.67761804,65331.0,65330.0,0.01851]
["bitfinex","BTCUSD",1718633651654,2.18399491,65331.0,65330.0,0.01851]
["bitfinex","BTCUSD",1718633651856,2.28399491,65331.0,65330.0,0.01851]
["bitfinex","BTCUSD",1718633652264,2.69012791,65331.0,65330.0,0.01851]
["bitfinex","BTCUSD",1718633652434,1.69729704,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633652842,1.71163206,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633653272,2.11781606,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633653474,2.01781606,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633653676,2.11781606,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633654095,2.11781606,65320.0,65319.0,0.00185]
["bitfinex","BTCUSD",1718633654304,2.16881606,65320.0,65319.0,0.00185]
["bitfinex","BTCUSD",1718633654565,2.35461606,65320.0,65319.0,0.00185]
["bitfinex","BTCUSD",1718633654867,2.04843206,65320.0,65319.0,0.00185]
["bitfinex","BTCUSD",1718633656803,2.04743206,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633657160,2.04843206,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633657362,2.04743206,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633657976,2.07343206,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633658575,2.37961606,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633658744,2.07343206,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633659887,1.97343206,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633660906,2.07343206,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633661921,2.59071606,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633662124,2.95206269,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633662342,2.28453206,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633662516,2.32807776,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633662734,2.28453206,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633663002,2.59071606,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633663442,2.90852744,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633663659,3.05207575,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633664289,3.07507575,65320.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718633664490,0.87909004,65305.0,65304.0,0.00851]
["bitfinex","BTCUSD",1718633664928,0.89183242,65305.0,65304.0,0.00851]
["bitfinex","BTCUSD",1718633665367,0.06619542,65305.0,65304.0,0.161639]
["bitfinex","BTCUSD",1718633665580,0.06619542,65305.0,65304.0,0.716898]
["bitfinex","BTCUSD",1718633665784,0.06619542,65305.0,65304.0,0.25751]
["bitfinex","BTCUSD",1718633665992,0.05345304,65305.0,65304.0,0.410639]
["bitfinex","BTCUSD",1718633666407,0.06619542,65305.0,65304.0,0.25751]
["bitfinex","BTCUSD",1718633667459,1.14808742,65305.0,65304.0,0.00851]
["bitfinex","BTCUSD",1718633667667,0.83183242,65305.0,65304.0,0.00851]
["bitfinex","BTCUSD",1718633667866,0.83283242,65305.0,65304.0,0.00851]
["bitfinex","BTCUSD",1718633668075,0.84383242,65305.0,65304.0,0.01051]
["bitfinex","BTCUSD",1718633668506,0.84283242,65305.0,65304.0,0.01051]
["bitfinex","BTCUSD",1718633668726,0.06619542,65305.0,65304.0,0.467898]
["bitfinex","BTCUSD",1718633668939,0.05345304,65305.0,65304.0,1.340957]
["bitfinex","BTCUSD",1718633669615,0.03872118,65305.0,65304.0,1.340957]
["bitfinex","BTCUSD",1718633669820,0.03872118,65305.0,65304.0,1.46807233]
["bitfinex","BTCUSD",1718633670020,0.05345304,65305.0,65304.0,1.46807209]
["bitfinex","BTCUSD",1718633670336,0.05345304,65305.0,65304.0,1.340957]
["bitfinex","BTCUSD",1718633670537,0.05345304,65305.0,65304.0,1.342957]
["bitfinex","BTCUSD",1718633670743,0.05345304,65305.0,65304.0,1.47007151]
["bitfinex","BTCUSD",1718633670943,0.05345304,65305.0,65304.0,1.340957]
["bitfinex","BTCUSD",1718633671449,0.05545304,65305.0,65304.0,1.47007235]
["bitfinex","BTCUSD",1718633671677,0.04072118,65305.0,65304.0,1.77633135]
["bitfinex","BTCUSD",1718633672090,0.03872118,65305.0,65304.0,1.77433135]
["bitfinex","BTCUSD",1718633672495,0.04072118,65305.0,65304.0,1.77633135]
["bitfinex","BTCUSD",1718633673645,0.002,65305.0,65304.0,1.77633135]
["bitfinex","BTCUSD",1718633673846,0.001,65305.0,65304.0,2.23682869]
["bitfinex","BTCUSD",1718633674056,0.03872118,65318.0,65313.0,0.0049]
["bitfinex","BTCUSD",1718633674255,0.03872118,65318.0,65317.0,1.043597]
["bitfinex","BTCUSD",1718633674457,0.03872118,65321.0,65320.0,0.464176]
["bitfinex","BTCUSD",1718633674666,0.03872118,65321.0,65320.0,2.09414335]
["bitfinex","BTCUSD",1718633674824,0.03872118,65321.0,65320.0,2.08924335]
["bitfinex","BTCUSD",1718633675246,0.03872118,65323.0,65322.0,1.962087]
["bitfinex","BTCUSD",1718633675467,0.03872118,65324.0,65323.0,0.765425]
["bitfinex","BTCUSD",1718633675703,0.03872118,65324.0,65323.0,1.19871035]
["bitfinex","BTCUSD",1718633677244,0.03872118,65324.0,65323.0,1.50488035]
["bitfinex","BTCUSD",1718633678108,0.03972118,65324.0,65323.0,1.50688035]
["bitfinex","BTCUSD",1718633678535,0.03972118,65324.0,65323.0,2.06178035]
["bitfinex","BTCUSD",1718633678536,0.001,65324.0,65323.0,2.06178035]
["bitfinex","BTCUSD",1718633678740,0.001,65324.0,65323.0,2.36795035]
["bitfinex","BTCUSD",1718633678963,0.001,65324.0,65323.0,2.41931051]
["bitfinex","BTCUSD",1718633679166,0.001,65324.0,65323.0,2.51931051]
["bitfinex","BTCUSD",1718633680407,0.002,65324.0,65323.0,2.46795035]
["bitfinex","BTCUSD",1718633680620,0.001,65324.0,65323.0,2.46795035]
["bitfinex","BTCUSD",1718633680835,0.00093501,65336.0,65335.0,1.377513]
["bitfinex","BTCUSD",1718633681061,0.03965619,65336.0,65335.0,1.939613]
["bitfinex","BTCUSD",1718633681262,0.03965619,65336.0,65335.0,2.06664702]
["bitfinex","BTCUSD",1718633682524,0.00093501,65336.0,65335.0,2.06664702]
["bitfinex","BTCUSD",1718633682730,0.03965619,65336.0,65335.0,2.06664702]
["bitfinex","BTCUSD",1718633683145,0.03965619,65336.0,65335.0,2.06174702]
["bitfinex","BTCUSD",1718633683913,0.05438805,65336.0,65335.0,0.58620502]
["bitfinex","BTCUSD",1718633684117,0.03965619,65336.0,65335.0,0.459171]
["bitfinex","BTCUSD",1718633684368,0.05438805,65336.0,65335.0,0.153057]
["bitfinex","BTCUSD",1718633684593,0.05438805,65336.0,65335.0,0.459171]
["bitfinex","BTCUSD",1718633684748,0.06752573,65336.0,65335.0,0.765285]
["bitfinex","BTCUSD",1718633684951,0.04065619,65336.0,65335.0,1.389513]
["bitfinex","BTCUSD",1718633685354,0.04065619,65336.0,65335.0,1.74753455]
["bitfinex","BTCUSD",1718633685568,0.04065619,65336.0,65335.0,1.314385]
["bitfinex","BTCUSD",1718633685784,0.05638805,65336.0,65335.0,0.165057]
["bitfinex","BTCUSD",1718633686000,0.05638805,65336.0,65335.0,0.012]
["bitfinex","BTCUSD",1718633686439,0.03872118,65334.0,65331.0,0.3043]
["bitfinex","BTCUSD",1718633686648,0.05345304,65334.0,65333.0,0.153062]
["bitfinex","BTCUSD",1718633686862,0.05345304,65334.0,65333.0,0.459186]
["bitfinex","BTCUSD",1718633687271,0.05345304,65334.0,65333.0,0.76531]
["bitfinex","BTCUSD",1718633688533,0.05445304,65334.0,65333.0,0.77631]
["bitfinex","BTCUSD",1718633689589,0.05445304,65334.0,65333.0,0.484186]
["bitfinex","BTCUSD",1718633689791,0.05545304,65334.0,65333.0,0.484186]
["bitfinex","BTCUSD",1718633690816,0.04072118,65334.0,65333.0,0.79031]
["bitfinex","BTCUSD",1718633691020,0.04072118,65334.0,65333.0,1.346734]
["bitfinex","BTCUSD",1718633692015,0.05545304,65334.0,65333.0,0.734486]
["bitfinex","BTCUSD",1718633692227,0.05545304,65334.0,65333.0,0.025]
["bitfinex","BTCUSD",1718633692648,0.06857703,65334.0,65333.0,0.484186]
["bitfinex","BTCUSD",1718633693061,0.06857703,65334.0,65333.0,0.79031]
["bitfinex","BTCUSD",1718633693939,0.05384517,65334.0,65333.0,1.096434]
["bitfinex","BTCUSD",1718633694153,0.04072118,65334.0,65333.0,1.096434]
["bitfinex","BTCUSD",1718633695248,0.04072118,65334.0,65333.0,1.402558]
["bitfinex","BTCUSD",1718633695421,0.05435118,65334.0,65333.0,1.962658]
["bitfinex","BTCUSD",1718633695629,0.01563,65334.0,65333.0,1.967558]
["bitfinex","BTCUSD",1718633695840,0.01563,65334.0,65333.0,2.09459677]
["bitfinex","BTCUSD",1718633696324,0.05435118,65334.0,65333.0,2.09459677]
["bitfinex","BTCUSD",1718633696452,0.05445118,65334.0,65333.0,2.09459677]
["bitfinex","BTCUSD",1718633696662,0.01573,65334.0,65333.0,2.09459677]
["bitfinex","BTCUSD",1718633696872,0.05445118,65334.0,65333.0,2.09459677]
["bitfinex","BTCUSD",1718633697994,0.05445118,65334.0,65333.0,2.0896918]
["bitfinex","BTCUSD",1718633698344,0.05445118,65334.0,65333.0,2.0945918]
["bitfinex","BTCUSD",1718633698771,0.01573,65334.0,65333.0,2.0945918]
["bitfinex","BTCUSD",1718633698977,0.01573,65334.0,65333.0,2.5007158]
["bitfinex","BTCUSD",1718633699150,0.01573,65334.0,65333.0,2.6865158]
["bitfinex","BTCUSD",1718633699361,0.01666501,65334.0,65333.0,2.87705435]
["bitfinex","BTCUSD",1718633700982,0.01666501,65334.0,65333.0,2.38513035]
["bitfinex","BTCUSD",1718633701704,0.01666501,65334.0,65333.0,2.69125435]
["bitfinex","BTCUSD",1718633701952,0.01666501,65334.0,65333.0,3.03070435]
["bitfinex","BTCUSD",1718633702975,0.01633501,65334.0,65333.0,3.00570435]
["bitfinex","BTCUSD",1718633703159,1e-08,65336.0,65335.0,0.1049]
["bitfinex","BTCUSD",1718633703367,0.03872118,65355.0,65354.0,0.153012]
["bitfinex","BTCUSD",1718633703583,0.05345304,65355.0,65354.0,1.1980921]
["bitfinex","BTCUSD",1718633704993,0.03872118,65355.0,65354.0,1.1980921]
["bitfinex","BTCUSD",1718633706694,0.03872118,65355.0,65354.0,1.1990921]
["bitfinex","BTCUSD",1718633707126,0.03872118,65356.0,65355.0,0.76505]
["bitfinex","BTCUSD",1718633707340,0.03872118,65356.0,65355.0,1.21644804]
["bitfinex","BTCUSD",1718633707566,0.03872118,65357.0,65356.0,1.071056]
["bitfinex","BTCUSD",1718633707785,0.03872118,65360.0,65359.0,0.306002]
["bitfinex","BTCUSD",1718633708013,0.03872118,65360.0,65359.0,1.1980121]
["bitfinex","BTCUSD",1718633708440,0.05345304,65360.0,65359.0,1.1980121]
["bitfinex","BTCUSD",1718633709281,0.03872118,65360.0,65359.0,1.1980121]
["bitfinex","BTCUSD",1718633709910,0.05345304,65360.0,65359.0,1.1980121]
["bitfinex","BTCUSD",1718633710117,0.03872118,65360.0,65359.0,1.1980121]
["bitfinex","BTCUSD",1718633710466,0.05345304,65360.0,65359.0,1.1980121]
["bitfinex","BTCUSD",1718633710876,0.05345304,65360.0,65359.0,1.19799855]
["bitfinex","BTCUSD",1718633711082,0.03872118,65360.0,65359.0,1.19799855]
["bitfinex","BTCUSD",1718633711296,0.01473186,65365.0,65359.0,1.19799855]
["bitfinex","BTCUSD",1718633711297,0.03872118,65361.0,65360.0,1.070989]
["bitfinex","BTCUSD",1718633711507,0.01473186,65365.0,65363.0,0.764957]
["bitfinex","BTCUSD",1718633711508,0.03872118,65364.0,65363.0,0.764957]
["bitfinex","BTCUSD",1718633711717,0.03872118,65364.0,65363.0,1.07094]
["bitfinex","BTCUSD",1718633711921,0.03872118,65364.0,65363.0,1.19793155]
["bitfinex","BTCUSD",1718633712133,0.05345304,65364.0,65363.0,1.19793155]
["bitfinex","BTCUSD",1718633712342,0.05345304,65364.0,65363.0,0.89194855]
["bitfinex","BTCUSD",1718633712755,0.03872118,65364.0,65363.0,1.19793155]
["bitfinex","BTCUSD",1718633713169,0.05345304,65364.0,65363.0,1.19793155]
["bitfinex","BTCUSD",1718633713375,0.05345304,65364.0,65363.0,1.19893155]
["bitfinex","BTCUSD",1718633713990,0.05345304,65364.0,65363.0,1.19393155]
["bitfinex","BTCUSD",1718633714227,0.03872118,65364.0,65363.0,1.19393155]
["bitfinex","BTCUSD",1718633714432,0.03872118,65367.0,65364.0,0.305978]
["bitfinex","BTCUSD",1718633714640,0.03872118,65368.0,65367.0,0.458946]
["bitfinex","BTCUSD",1718633714845,0.03872118,65368.0,65367.0,1.19786555]
["bitfinex","BTCUSD",1718633715295,0.00093501,65370.0,65369.0,0.917865]
["bitfinex","BTCUSD",1718633715502,0.00093501,65370.0,65369.0,1.19782095]
["bitfinex","BTCUSD",1718633715749,0.03965619,65370.0,65369.0,1.19782095]
["bitfinex","BTCUSD",1718633716173,0.00093501,65370.0,65369.0,1.19782095]
["bitfinex","BTCUSD",1718633716392,0.00093501,65370.0,65369.0,1.50377595]
["bitfinex","BTCUSD",1718633716876,0.00093501,65370.0,65369.0,1.5221314]
["bitfinex","BTCUSD",1718633717089,0.00093501,65370.0,65369.0,1.5241314]
["bitfinex","BTCUSD",1718633717318,0.00093501,65370.0,65369.0,1.50576255]
["bitfinex","BTCUSD",1718633717525,0.00093501,65370.0,65369.0,1.50376255]
["bitfinex","BTCUSD",1718633719045,0.00093501,65370.0,65369.0,1.21580755]
["bitfinex","BTCUSD",1718633719265,0.01566687,65370.0,65369.0,0.14496555]
["bitfinex","BTCUSD",1718633719499,0.64678805,65370.0,65369.0,0.14496555]
["bitfinex","BTCUSD",1718633719709,1.10571305,65370.0,65369.0,0.14496555]
["bitfinex","BTCUSD",1718633719918,0.80184059,65370.0,65369.0,0.018]
["bitfinex","BTCUSD",1718633720134,0.64886559,65370.0,65369.0,0.018]
["bitfinex","BTCUSD",1718633720339,0.64886559,65370.0,65369.0,0.60392515]
["bitfinex","BTCUSD",1718633720747,0.64886559,65370.0,65369.0,0.90088015]
["bitfinex","BTCUSD",1718633721163,0.64886559,65370.0,65369.0,0.28897015]
["bitfinex","BTCUSD",1718633721367,0.64886559,65370.0,65369.0,0.27997015]
["bitfinex","BTCUSD",1718633721572,0.64886559,65370.0,65369.0,0.28797015]
["bitfinex","BTCUSD",1718633721777,0.64886559,65370.0,65369.0,0.89988015]
["bitfinex","BTCUSD",1718633722257,0.64886559,65370.0,65369.0,0.59292515]
["bitfinex","BTCUSD",1718633722458,0.64886559,65370.0,65369.0,0.29197015]
["bitfinex","BTCUSD",1718633722665,0.64886559,65370.0,65369.0,0.28497015]
["bitfinex","BTCUSD",1718633723083,0.64886559,65370.0,65369.0,0.28997015]
["bitfinex","BTCUSD",1718633723713,0.64886559,65370.0,65369.0,0.90188015]
["bitfinex","BTCUSD",1718633723939,0.64886559,65370.0,65369.0,0.59592515]
["bitfinex","BTCUSD",1718633724363,0.64886559,65370.0,65369.0,0.90188015]
["bitfinex","BTCUSD",1718633724996,0.64886559,65370.0,65369.0,0.89688015]
["bitfinex","BTCUSD",1718633725405,0.64886559,65370.0,65369.0,0.90488015]
["bitfinex","BTCUSD",1718633725615,0.64886559,65370.0,65369.0,0.89988015]
["bitfinex","BTCUSD",1718633726032,0.64886559,65370.0,65369.0,0.90088015]
["bitfinex","BTCUSD",1718633726237,0.05173373,65370.0,65369.0,0.90988015]
["bitfinex","BTCUSD",1718633726444,0.05173373,65370.0,65369.0,1.21583515]
["bitfinex","BTCUSD",1718633726823,0.03965619,65370.0,65369.0,1.21583515]
["bitfinex","BTCUSD",1718633727238,0.00093501,65370.0,65369.0,1.088842]
["bitfinex","BTCUSD",1718633727427,0.03965619,65370.0,65369.0,1.23418098]
["bitfinex","BTCUSD",1718633727876,0.03965619,65370.0,65369.0,1.23418042]
["bitfinex","BTCUSD",1718633728276,0.00093501,65370.0,65369.0,1.21581155]
["bitfinex","BTCUSD",1718633728694,0.00093501,65370.0,65369.0,1.62666655]
["bitfinex","BTCUSD",1718633728910,0.00093501,65370.0,65369.0,2.20705024]
["bitfinex","BTCUSD",1718633729118,0.00093501,65370.0,65369.0,2.20215024]
["bitfinex","BTCUSD",1718633729333,0.00093501,65370.0,65369.0,2.3974801]
["bitfinex","BTCUSD",1718633729550,0.00093501,65370.0,65369.0,2.3884801]
["bitfinex","BTCUSD",1718633730007,0.00093501,65370.0,65369.0,2.5752801]
["bitfinex","BTCUSD",1718633730418,0.00093501,65370.0,65369.0,2.8812351]
["bitfinex","BTCUSD",1718633730596,0.00093501,65370.0,65369.0,2.5752801]
["bitfinex","BTCUSD",1718633730799,0.00093501,65370.0,65369.0,2.5852801]
["bitfinex","BTCUSD",1718633732012,0.00093501,65370.0,65369.0,2.5803801]
["bitfinex","BTCUSD",1718633732219,0.00093501,65370.0,65369.0,2.0886251]
["bitfinex","BTCUSD",1718633732425,0.00093501,65370.0,65369.0,1.59224024]
["bitfinex","BTCUSD",1718633732806,0.00093501,65370.0,65369.0,1.89819524]
["bitfinex","BTCUSD",1718633732994,0.00093501,65370.0,65369.0,1.771242]
["bitfinex","BTCUSD",1718633733195,0.00093501,65370.0,65369.0,1.89819945]
["bitfinex","BTCUSD",1718633733791,0.00093501,65370.0,65369.0,2.20415445]
["bitfinex","BTCUSD",1718633734009,0.00093501,65370.0,65369.0,2.20905445]
["bitfinex","BTCUSD",1718633734654,0.00093501,65370.0,65369.0,2.20415445]
["bitfinex","BTCUSD",1718633734876,0.00093501,65370.0,65369.0,2.08863563]
["bitfinex","BTCUSD",1718633735296,0.00093501,65370.0,65369.0,2.09353563]
["bitfinex","BTCUSD",1718633735510,0.00093501,65370.0,65369.0,2.20905445]
["bitfinex","BTCUSD",1718633735718,0.00093501,65370.0,65369.0,1.90309945]
["bitfinex","BTCUSD",1718633735927,0.00093501,65370.0,65369.0,2.20905445]
["bitfinex","BTCUSD",1718633736335,0.00093501,65370.0,65369.0,2.39949063]
["bitfinex","BTCUSD",1718633737415,0.00093501,65370.0,65369.0,2.70544563]
["bitfinex","BTCUSD",1718633737633,0.03872118,65385.0,65384.0,1.070597]
["bitfinex","BTCUSD",1718633737860,0.03872118,65385.0,65384.0,1.19755445]
["bitfinex","BTCUSD",1718633738077,0.05100265,65385.0,65384.0,1.50343945]
["bitfinex","BTCUSD",1718633738306,0.01473186,65393.0,65392.0,1.070464]
["bitfinex","BTCUSD",1718633738519,0.009383,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1718633738728,0.009383,65396.0,65395.0,1.19737245]
["bitfinex","BTCUSD",1718633738958,0.009383,65396.0,65395.0,1.60320545]
["bitfinex","BTCUSD",1718633739160,0.009383,65396.0,65395.0,1.29737245]
["bitfinex","BTCUSD",1718633739371,0.009383,65396.0,65395.0,0.68570645]
["bitfinex","BTCUSD",1718633739579,0.02411486,65396.0,65395.0,0.22695745]
["bitfinex","BTCUSD",1718633739789,0.02411486,65396.0,65395.0,0.37987345]
["bitfinex","BTCUSD",1718633739989,0.02411486,65396.0,65395.0,0.99153945]
["bitfinex","BTCUSD",1718633740203,0.009383,65396.0,65395.0,0.99153945]
["bitfinex","BTCUSD",1718633740421,0.009383,65396.0,65395.0,1.30237245]
["bitfinex","BTCUSD",1718633740629,0.009383,65396.0,65395.0,1.30737245]
["bitfinex","BTCUSD",1718633740839,0.02411486,65396.0,65395.0,1.30737245]
["bitfinex","BTCUSD",1718633741080,0.009383,65396.0,65395.0,1.30737245]
["bitfinex","BTCUSD",1718633741290,0.02411486,65396.0,65395.0,1.30737245]
["bitfinex","BTCUSD",1718633742361,0.009383,65396.0,65395.0,1.30737245]
["bitfinex","BTCUSD",1718633742496,0.009383,65396.0,65395.0,1.30237245]
["bitfinex","BTCUSD",1718633742941,0.58401486,65396.0,65395.0,0.24295745]
["bitfinex","BTCUSD",1718633743311,0.58401486,65396.0,65395.0,0.69670645]
["bitfinex","BTCUSD",1718633743564,0.58401486,65396.0,65395.0,0.24995745]
["bitfinex","BTCUSD",1718633743565,0.02411486,65396.0,65395.0,0.24995745]
["bitfinex","BTCUSD",1718633743802,0.02411486,65396.0,65395.0,0.70870645]
["bitfinex","BTCUSD",1718633745601,0.009383,65396.0,65395.0,1.01453945]
["bitfinex","BTCUSD",1718633745834,0.02411486,65396.0,65395.0,1.01453945]
["bitfinex","BTCUSD",1718633746801,0.02411486,65396.0,65395.0,1.01450263]
["bitfinex","BTCUSD",1718633748654,0.009383,65396.0,65395.0,1.01450263]
["bitfinex","BTCUSD",1718633749250,0.02182084,65396.0,65395.0,1.01450263]
["bitfinex","BTCUSD",1718633749476,0.009383,65396.0,65395.0,1.01450263]
["bitfinex","BTCUSD",1718633749727,0.0365527,65396.0,65395.0,1.01450263]
["bitfinex","BTCUSD",1718633749870,0.02411486,65396.0,65395.0,1.01450263]
["bitfinex","BTCUSD",1718633750090,0.0365527,65396.0,65395.0,1.01450263]
["bitfinex","BTCUSD",1718633752214,0.3650527,65396.0,65395.0,0.24992063]
["bitfinex","BTCUSD",1718633752427,0.6201527,65396.0,65395.0,0.24992063]
["bitfinex","BTCUSD",1718633753040,0.6201527,65396.0,65395.0,0.40283663]
["bitfinex","BTCUSD",1718633754371,0.60542084,65396.0,65395.0,1.32033563]
["bitfinex","BTCUSD",1718633754580,0.02182084,65396.0,65395.0,1.32033563]
["bitfinex","BTCUSD",1718633755736,0.0365527,65396.0,65395.0,1.32033563]
["bitfinex","BTCUSD",1718633756371,0.02182084,65396.0,65395.0,1.32033563]
["bitfinex","BTCUSD",1718633756830,0.02182084,65396.0,65395.0,1.57562629]
["bitfinex","BTCUSD",1718633757040,0.009383,65396.0,65395.0,1.59398729]
["bitfinex","BTCUSD",1718633757505,0.009383,65396.0,65395.0,1.89982029]
["bitfinex","BTCUSD",1718633757694,0.009383,65396.0,65395.0,2.18605929]
["bitfinex","BTCUSD",1718633757909,0.009383,65396.0,65395.0,2.37642623]
["bitfinex","BTCUSD",1718633758122,0.009383,65396.0,65395.0,2.40242623]
["bitfinex","BTCUSD",1718633758330,0.009383,65396.0,65395.0,2.09659323]
["bitfinex","BTCUSD",1718633758543,0.009383,65396.0,65395.0,1.90622629]
["bitfinex","BTCUSD",1718633758788,0.566183,65396.0,65395.0,0.44327823]
["bitfinex","BTCUSD",1718633758997,0.566183,65396.0,65395.0,1.06847149]
["bitfinex","BTCUSD",1718633759213,0.57868869,65396.0,65395.0,1.06847149]
["bitfinex","BTCUSD",1718633759662,0.59342055,65396.0,65395.0,1.06847149]
["bitfinex","BTCUSD",1718633759880,0.63214173,65396.0,65395.0,0.20388949]
["bitfinex","BTCUSD",1718633760157,1.39671373,65396.0,65395.0,0.15291129]
["bitfinex","BTCUSD",1718633760384,1.10088473,65396.0,65395.0,0.15291129]
["bitfinex","BTCUSD",1718633760609,1.89834273,65396.0,65395.0,0.026]
["bitfinex","BTCUSD",1718633760830,2.30417173,65396.0,65395.0,0.026]
["bitfinex","BTCUSD",1718633761040,1.89834273,65396.0,65395.0,0.026]
["bitfinex","BTCUSD",1718633761251,1.89834273,65396.0,65395.0,0.013]
["bitfinex","BTCUSD",1718633761455,0.01473186,65381.0,65380.0,0.305902]
["bitfinex","BTCUSD",1718633761684,0.01473186,65381.0,65380.0,0.89170697]
["bitfinex","BTCUSD",1718633761901,0.02716544,65381.0,65380.0,0.90994021]
["bitfinex","BTCUSD",1718633762312,0.01473186,65381.0,65380.0,0.90994021]
["bitfinex","BTCUSD",1718633762734,0.21883562,65381.0,65380.0,0.14518421]
["bitfinex","BTCUSD",1718633762945,0.06588662,65381.0,65380.0,0.14518421]
["bitfinex","BTCUSD",1718633763408,0.52473462,65381.0,65380.0,0.14518421]
["bitfinex","BTCUSD",1718633763882,0.53473462,65381.0,65380.0,0.14518421]
["bitfinex","BTCUSD",1718633764115,0.21883562,65381.0,65380.0,0.14518421]
["bitfinex","BTCUSD",1718633764367,0.06588662,65381.0,65380.0,0.14518421]
["bitfinex","BTCUSD",1718633764837,0.06588662,65381.0,65380.0,0.15918421]
["bitfinex","BTCUSD",1718633765047,0.06588662,65381.0,65380.0,0.14518421]
["bitfinex","BTCUSD",1718633765668,0.06588662,65381.0,65380.0,0.92394121]
["bitfinex","BTCUSD",1718633765872,0.06588662,65381.0,65380.0,0.61803821]
["bitfinex","BTCUSD",1718633766093,0.01243358,65381.0,65380.0,1.17774121]
["bitfinex","BTCUSD",1718633766318,0.05345304,65384.0,65383.0,0.764722]
["bitfinex","BTCUSD",1718633766541,0.05345304,65384.0,65383.0,0.89167297]
["bitfinex","BTCUSD",1718633766969,0.05345304,65384.0,65383.0,0.12695097]
["bitfinex","BTCUSD",1718633767189,0.01,65385.0,65380.0,0.03223324]
["bitfinex","BTCUSD",1718633767190,0.81820004,65381.0,65380.0,0.03223324]
["bitfinex","BTCUSD",1718633767396,0.52230104,65381.0,65380.0,0.04623324]
["bitfinex","BTCUSD",1718633767614,1.59639679,65381.0,65380.0,0.028]
["bitfinex","BTCUSD",1718633767819,1.09234304,65375.0,65374.0,0.01823309]
["bitfinex","BTCUSD",1718633768033,0.62345304,65375.0,65374.0,0.152966]
["bitfinex","BTCUSD",1718633768242,0.63582191,65375.0,65374.0,0.152966]
["bitfinex","BTCUSD",1718633768656,0.63582191,65375.0,65374.0,0.458898]
["bitfinex","BTCUSD",1718633769509,0.63582191,65375.0,65374.0,0.152966]
["bitfinex","BTCUSD",1718633769929,0.63582191,65375.0,65372.0,0.305937]
["bitfinex","BTCUSD",1718633769930,0.01473186,65373.0,65372.0,0.305937]
["bitfinex","BTCUSD",1718633770140,0.03872118,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718633770350,0.06582191,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718633770568,0.06582191,65372.0,65371.0,0.459769]
["bitfinex","BTCUSD",1718633771227,0.06582191,65372.0,65371.0,0.765715]
["bitfinex","BTCUSD",1718633772077,0.06582191,65372.0,65371.0,1.085661]
["bitfinex","BTCUSD",1718633772287,0.06582191,65372.0,65371.0,0.779715]
["bitfinex","BTCUSD",1718633772506,0.06582191,65372.0,65371.0,0.473769]
["bitfinex","BTCUSD",1718633773198,0.06582191,65372.0,65371.0,0.487769]
["bitfinex","BTCUSD",1718633773396,0.06582191,65372.0,65371.0,0.793715]
["bitfinex","BTCUSD",1718633775501,0.06582191,65372.0,65371.0,0.487769]
["bitfinex","BTCUSD",1718633776470,0.06582191,65372.0,65371.0,0.02885]
["bitfinex","BTCUSD",1718633776471,1.11133291,65372.0,65371.0,0.02885]
["bitfinex","BTCUSD",1718633776686,1.72321491,65372.0,65371.0,0.02885]
["bitfinex","BTCUSD",1718633777571,1.82321491,65372.0,65371.0,0.02885]
["bitfinex","BTCUSD",1718633777779,1.72321491,65372.0,65371.0,0.02885]
["bitfinex","BTCUSD",1718633778003,1.82321491,65372.0,65371.0,0.01485]
["bitfinex","BTCUSD",1718633778216,1.82321491,65372.0,65371.0,0.01585]
["bitfinex","BTCUSD",1718633778656,2.12915591,65372.0,65371.0,0.01485]
["bitfinex","BTCUSD",1718633778863,2.12915591,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718633779096,2.12915591,65372.0,65371.0,0.01585]
["bitfinex","BTCUSD",1718633779747,2.12915591,65372.0,65371.0,0.00185]
["bitfinex","BTCUSD",1718633780170,2.12915591,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633780620,2.12915591,65372.0,65371.0,0.00185]
["bitfinex","BTCUSD",1718633781448,2.02915591,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718633781686,1.72321491,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718633781891,1.72321491,65372.0,65371.0,0.00185]
["bitfinex","BTCUSD",1718633782516,1.82321491,65372.0,65371.0,0.00185]
["bitfinex","BTCUSD",1718633782727,1.72321491,65372.0,65371.0,0.00185]
["bitfinex","BTCUSD",1718633782960,1.82321491,65372.0,65371.0,0.00185]
["bitfinex","BTCUSD",1718633783157,1.82321491,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633783673,1.82321491,65372.0,65371.0,0.00185]
["bitfinex","BTCUSD",1718633783881,1.72321491,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633784098,0.79539191,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633784319,0.06582191,65372.0,65371.0,0.155823]
["bitfinex","BTCUSD",1718633784529,0.06582191,65372.0,65371.0,0.461769]
["bitfinex","BTCUSD",1718633784969,0.05345304,65372.0,65371.0,0.767715]
["bitfinex","BTCUSD",1718633785177,0.05345304,65372.0,65371.0,0.766715]
["bitfinex","BTCUSD",1718633785381,0.05345304,65372.0,65371.0,0.154823]
["bitfinex","BTCUSD",1718633785586,0.05345304,65372.0,65371.0,0.155823]
["bitfinex","BTCUSD",1718633785714,0.06553717,65372.0,65371.0,0.155823]
["bitfinex","BTCUSD",1718633786421,0.06553717,65372.0,65371.0,0.460769]
["bitfinex","BTCUSD",1718633786797,0.06553717,65372.0,65371.0,0.461769]
["bitfinex","BTCUSD",1718633787258,0.06553717,65372.0,65371.0,0.460769]
["bitfinex","BTCUSD",1718633788504,0.22850717,65372.0,65371.0,0.00185]
["bitfinex","BTCUSD",1718633788929,0.53444817,65372.0,65371.0,0.00185]
["bitfinex","BTCUSD",1718633789134,0.06553717,65372.0,65371.0,0.00185]
["bitfinex","BTCUSD",1718633790901,0.06553717,65372.0,65371.0,0.460769]
["bitfinex","BTCUSD",1718633791138,0.05080531,65372.0,65371.0,0.766715]
["bitfinex","BTCUSD",1718633791564,0.05345304,65372.0,65371.0,0.89368942]
["bitfinex","BTCUSD",1718633792456,0.05345304,65372.0,65371.0,0.89268942]
["bitfinex","BTCUSD",1718633792639,0.03872118,65372.0,65371.0,0.89268942]
["bitfinex","BTCUSD",1718633792844,0.05345304,65372.0,65371.0,0.89868942]
["bitfinex","BTCUSD",1718633793066,0.05345304,65372.0,65371.0,0.89268942]
["bitfinex","BTCUSD",1718633793591,0.05345304,65372.0,65371.0,0.90968942]
["bitfinex","BTCUSD",1718633794089,0.05345304,65372.0,65371.0,0.90268942]
["bitfinex","BTCUSD",1718633794342,0.05345304,65372.0,65371.0,0.14882442]
["bitfinex","BTCUSD",1718633794561,0.21642304,65372.0,65371.0,0.14882734]
["bitfinex","BTCUSD",1718633794771,0.79242666,65372.0,65371.0,0.02185]
["bitfinex","BTCUSD",1718633795419,1.40430866,65372.0,65371.0,0.02185]
["bitfinex","BTCUSD",1718633796275,1.71024966,65372.0,65371.0,0.02185]
["bitfinex","BTCUSD",1718633797327,1.71024966,65372.0,65371.0,0.01085]
["bitfinex","BTCUSD",1718633797532,1.81024966,65372.0,65371.0,0.01085]
["bitfinex","BTCUSD",1718633797741,2.11619066,65372.0,65371.0,0.00385]
["bitfinex","BTCUSD",1718633801096,1.81024966,65372.0,65371.0,0.00685]
["bitfinex","BTCUSD",1718633801468,1.81118467,65372.0,65371.0,0.00685]
["bitfinex","BTCUSD",1718633802533,1.71118467,65372.0,65371.0,0.00685]
["bitfinex","BTCUSD",1718633803139,2.11712567,65372.0,65371.0,0.00685]
["bitfinex","BTCUSD",1718633803561,2.47660897,65372.0,65371.0,0.00685]
["bitfinex","BTCUSD",1718633804374,2.47660897,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718633804734,2.47660897,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633804938,2.17066797,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633805260,2.17066797,65372.0,65371.0,0.00185]
["bitfinex","BTCUSD",1718633805482,1.81118467,65372.0,65371.0,0.00185]
["bitfinex","BTCUSD",1718633805687,1.81118467,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633806010,1.81118467,65372.0,65371.0,0.00185]
["bitfinex","BTCUSD",1718633806585,2.11712567,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633807644,2.42306667,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633807831,2.7737933,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633808046,2.4678523,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633809378,2.43465802,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633809889,2.4346624,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633810300,2.46781176,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633810509,2.4346624,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633812303,2.79680144,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633812508,2.79680153,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633812708,2.49086053,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633813400,2.14012567,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633813580,2.45766142,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633813995,1.71118467,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633815182,1.71118467,65372.0,65371.0,0.00185]
["bitfinex","BTCUSD",1718633815791,1.71118467,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633816189,1.71118467,65372.0,65371.0,0.00185]
["bitfinex","BTCUSD",1718633816394,1.40524367,65372.0,65371.0,0.00185]
["bitfinex","BTCUSD",1718633816597,1.71118467,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718633816835,1.71118467,65372.0,65371.0,0.00185]
["bitfinex","BTCUSD",1718633816972,1.71118467,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633816973,0.53550267,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633817196,0.84144367,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633819295,0.06659167,65372.0,65371.0,0.155823]
["bitfinex","BTCUSD",1718633819494,0.21956167,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718633820348,0.21956167,65372.0,65371.0,0.00185]
["bitfinex","BTCUSD",1718633820927,0.21956167,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718633821726,0.06659167,65372.0,65371.0,1.071661]
["bitfinex","BTCUSD",1718633821940,0.05185981,65372.0,65371.0,1.071661]
["bitfinex","BTCUSD",1718633822165,0.03965619,65372.0,65371.0,1.19864205]
["bitfinex","BTCUSD",1718633822577,0.03965619,65372.0,65371.0,1.51764205]
["bitfinex","BTCUSD",1718633822720,0.03965619,65372.0,65371.0,1.76574205]
["bitfinex","BTCUSD",1718633823122,0.03965619,65372.0,65371.0,1.82752323]
["bitfinex","BTCUSD",1718633823322,0.03965619,65372.0,65371.0,1.76574205]
["bitfinex","BTCUSD",1718633823547,0.03965619,65372.0,65371.0,1.77674205]
["bitfinex","BTCUSD",1718633824172,0.00093501,65372.0,65371.0,2.39353405]
["bitfinex","BTCUSD",1718633824383,0.00093501,65372.0,65371.0,2.47717357]
["bitfinex","BTCUSD",1718633824604,0.00093501,65372.0,65371.0,3.06198359]
["bitfinex","BTCUSD",1718633824811,0.05345304,65391.0,65380.0,0.0049]
["bitfinex","BTCUSD",1718633825019,0.05345304,65391.0,65372.0,0.2]
["bitfinex","BTCUSD",1718633825020,0.04810418,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1718633825225,0.04810418,65396.0,65395.0,0.58568179]
["bitfinex","BTCUSD",1718633825436,0.04810418,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1718633825653,0.04810418,65396.0,65395.0,0.458749]
["bitfinex","BTCUSD",1718633825855,0.06283604,65396.0,65395.0,0.458749]
["bitfinex","BTCUSD",1718633826258,0.04810418,65396.0,65395.0,0.764582]
["bitfinex","BTCUSD",1718633826464,0.06283604,65396.0,65395.0,0.765582]
["bitfinex","BTCUSD",1718633826923,0.06283604,65396.0,65395.0,0.001]
["bitfinex","BTCUSD",1718633827337,0.21575004,65396.0,65395.0,0.001]
["bitfinex","BTCUSD",1718633827731,0.21575004,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633827953,0.04810418,65396.0,65395.0,0.613666]
["bitfinex","BTCUSD",1718633828157,0.06283604,65396.0,65395.0,0.766582]
["bitfinex","BTCUSD",1718633828766,0.06283604,65396.0,65395.0,0.460749]
["bitfinex","BTCUSD",1718633829354,0.06283604,65396.0,65395.0,0.766582]
["bitfinex","BTCUSD",1718633829564,0.06283604,65396.0,65395.0,0.460749]
["bitfinex","BTCUSD",1718633830217,0.06283604,65396.0,65395.0,0.766582]
["bitfinex","BTCUSD",1718633830421,0.06283604,65396.0,65395.0,0.460749]
["bitfinex","BTCUSD",1718633830596,0.06283604,65396.0,65395.0,0.766582]
["bitfinex","BTCUSD",1718633830798,0.06283604,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633830967,0.21575004,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633831172,0.06283604,65396.0,65395.0,0.154916]
["bitfinex","BTCUSD",1718633831380,1.15140656,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633831735,1.45723556,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633832186,0.52974856,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633832395,0.83557756,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633832595,1.15140656,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633833022,1.76306456,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633834328,1.86306456,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633834547,2.10496456,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633834990,2.43379356,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633837143,2.53379356,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633839026,2.22796456,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633840323,1.77213556,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633841524,2.17796456,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633841729,2.12796456,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633841940,2.17796456,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633844512,2.12796456,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633844722,2.17796456,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633846329,2.53379356,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718633846592,2.53379356,65396.0,65373.0,0.2514]
["bitfinex","BTCUSD",1718633846593,0.51235104,65374.0,65373.0,0.2514]
["bitfinex","BTCUSD",1718633846704,0.52235104,65374.0,65373.0,0.2514]
["bitfinex","BTCUSD",1718633846904,0.53458853,65374.0,65373.0,0.2514]
["bitfinex","BTCUSD",1718633847304,0.52458853,65374.0,65373.0,0.2514]
["bitfinex","BTCUSD",1718633847711,0.21865653,65374.0,65373.0,0.2514]
["bitfinex","BTCUSD",1718633847911,0.21865653,65374.0,65373.0,0.2654]
["bitfinex","BTCUSD",1718633848319,0.52458853,65374.0,65373.0,0.2654]
["bitfinex","BTCUSD",1718633848524,0.52458853,65374.0,65373.0,0.2564]
["bitfinex","BTCUSD",1718633848973,0.52458853,65374.0,65373.0,0.2624]
["bitfinex","BTCUSD",1718633850096,0.52458853,65374.0,65373.0,0.2574]
["bitfinex","BTCUSD",1718633850503,0.52558853,65374.0,65373.0,0.2644]
["bitfinex","BTCUSD",1718633851928,0.21965653,65374.0,65373.0,0.2644]
["bitfinex","BTCUSD",1718633852339,0.06669053,65374.0,65373.0,0.2644]
["bitfinex","BTCUSD",1718633853275,0.06669053,65374.0,65373.0,1.049804]
["bitfinex","BTCUSD",1718633853421,0.05445304,65374.0,65373.0,1.661676]
["bitfinex","BTCUSD",1718633853859,0.05445304,65374.0,65373.0,1.78864616]
["bitfinex","BTCUSD",1718633854107,0.03972118,65374.0,65373.0,1.78864616]
["bitfinex","BTCUSD",1718633854405,0.05445304,65374.0,65373.0,1.48271016]
["bitfinex","BTCUSD",1718633855906,0.03972118,65374.0,65373.0,1.48271016]
["bitfinex","BTCUSD",1718633856530,0.03972118,65374.0,65373.0,1.78864616]
["bitfinex","BTCUSD",1718633857835,0.05445304,65374.0,65373.0,1.48271016]
["bitfinex","BTCUSD",1718633858051,0.05445304,65374.0,65373.0,1.78864616]
["bitfinex","BTCUSD",1718633861968,0.03972118,65374.0,65373.0,1.78864616]
["bitfinex","BTCUSD",1718633863036,0.03972118,65374.0,65373.0,2.64920565]
["bitfinex","BTCUSD",1718633863037,0.001,65374.0,65373.0,2.64920565]
["bitfinex","BTCUSD",1718633863237,0.03872118,65384.0,65380.0,0.5557]
["bitfinex","BTCUSD",1718633863455,0.03872118,65386.0,65385.0,0.45882]
["bitfinex","BTCUSD",1718633863659,0.03872118,65394.0,65393.0,0.305843]
["bitfinex","BTCUSD",1718633863867,0.05345304,65394.0,65393.0,1.19742016]
["bitfinex","BTCUSD",1718633864287,0.05345304,65394.0,65393.0,0.12697016]
["bitfinex","BTCUSD",1718633864493,0.05345304,65394.0,65393.0,0.43281316]
["bitfinex","BTCUSD",1718633864697,0.05345304,65394.0,65393.0,0.58573416]
["bitfinex","BTCUSD",1718633864902,0.05345304,65394.0,65393.0,0.89157716]
["bitfinex","BTCUSD",1718633865284,0.05445304,65394.0,65393.0,0.89257716]
["bitfinex","BTCUSD",1718633865484,0.03972118,65394.0,65393.0,0.89257716]
["bitfinex","BTCUSD",1718633865692,0.05345304,65394.0,65393.0,0.89157716]
["bitfinex","BTCUSD",1718633865904,0.05345304,65394.0,65393.0,0.89857716]
["bitfinex","BTCUSD",1718633866096,0.05945304,65394.0,65393.0,0.89957716]
["bitfinex","BTCUSD",1718633866977,0.04472118,65394.0,65393.0,0.89957716]
["bitfinex","BTCUSD",1718633867397,0.05945304,65394.0,65393.0,0.89957716]
["bitfinex","BTCUSD",1718633867803,0.05345304,65394.0,65393.0,0.89857716]
["bitfinex","BTCUSD",1718633868208,0.05345304,65394.0,65393.0,0.90557716]
["bitfinex","BTCUSD",1718633869171,0.05345304,65394.0,65393.0,0.59973416]
["bitfinex","BTCUSD",1718633869380,0.06571188,65394.0,65393.0,0.90557716]
["bitfinex","BTCUSD",1718633869787,0.05345304,65394.0,65393.0,0.90557716]
["bitfinex","BTCUSD",1718633870805,0.20637204,65394.0,65393.0,0.14097016]
["bitfinex","BTCUSD",1718633871026,0.82804804,65394.0,65393.0,0.014]
["bitfinex","BTCUSD",1718633871234,0.84044463,65394.0,65393.0,0.014]
["bitfinex","BTCUSD",1718633872726,1.14628263,65394.0,65393.0,0.014]
["bitfinex","BTCUSD",1718633872917,1.14628263,65394.0,65393.0,0.007]
["bitfinex","BTCUSD",1718633873292,1.14628263,65394.0,65393.0,0.014]
["bitfinex","BTCUSD",1718633873601,1.14628263,65394.0,65380.0,0.305902]
["bitfinex","BTCUSD",1718633873602,0.01473186,65377.0,65376.0,0.458881]
["bitfinex","BTCUSD",1718633873778,0.01473186,65377.0,65376.0,0.58584081]
["bitfinex","BTCUSD",1718633874006,0.01473186,65377.0,65376.0,0.70417979]
["bitfinex","BTCUSD",1718633874007,0.02705521,65377.0,65376.0,0.70417979]
["bitfinex","BTCUSD",1718633874210,0.01473186,65377.0,65376.0,1.01010179]
["bitfinex","BTCUSD",1718633874413,0.02705521,65377.0,65376.0,1.01010169]
["bitfinex","BTCUSD",1718633874617,0.01473186,65377.0,65376.0,1.01010169]
["bitfinex","BTCUSD",1718633875039,0.03872118,65380.0,65379.0,0.76477]
["bitfinex","BTCUSD",1718633875266,0.05345304,65380.0,65379.0,0.76477]
["bitfinex","BTCUSD",1718633875523,0.05345304,65380.0,65379.0,0.89172971]
["bitfinex","BTCUSD",1718633875718,0.328,65388.0,65381.0,0.305899]
["bitfinex","BTCUSD",1718633875719,0.05345304,65382.0,65381.0,0.305899]
["bitfinex","BTCUSD",1718633875944,0.05345304,65382.0,65381.0,0.89169948]
["bitfinex","BTCUSD",1718633876942,0.05345304,65382.0,65381.0,0.764747]
["bitfinex","BTCUSD",1718633877369,0.05345304,65382.0,65381.0,0.778747]
["bitfinex","BTCUSD",1718633877735,0.03872118,65383.0,65382.0,0.764735]
["bitfinex","BTCUSD",1718633877939,0.03872118,65383.0,65382.0,1.78837793]
["bitfinex","BTCUSD",1718633878184,0.05345304,65383.0,65382.0,1.661429]
["bitfinex","BTCUSD",1718633878556,0.05345304,65383.0,65382.0,1.78838282]
["bitfinex","BTCUSD",1718633880017,0.05345304,65383.0,65382.0,1.81638282]
["bitfinex","BTCUSD",1718633880615,0.03872118,65383.0,65382.0,1.81638282]
["bitfinex","BTCUSD",1718633881467,0.03872118,65383.0,65382.0,1.80238282]
["bitfinex","BTCUSD",1718633881680,0.03872118,65383.0,65382.0,1.51048882]
["bitfinex","BTCUSD",1718633881885,0.20639704,65383.0,65382.0,0.73175382]
["bitfinex","BTCUSD",1718633882121,0.20639704,65383.0,65382.0,0.14095382]
["bitfinex","BTCUSD",1718633882339,0.05345304,65383.0,65382.0,0.30790082]
["bitfinex","BTCUSD",1718633882544,0.05104453,65383.0,65382.0,1.17659482]
["bitfinex","BTCUSD",1718633882760,0.05104453,65383.0,65382.0,1.78838282]
["bitfinex","BTCUSD",1718633882986,0.03872118,65383.0,65382.0,1.77438282]
["bitfinex","BTCUSD",1718633883445,0.05345304,65383.0,65382.0,1.46848882]
["bitfinex","BTCUSD",1718633883662,0.05345304,65383.0,65382.0,1.48248882]
["bitfinex","BTCUSD",1718633883876,0.05345304,65383.0,65382.0,1.77438282]
["bitfinex","BTCUSD",1718633884096,0.05345304,65383.0,65382.0,1.76038282]
["bitfinex","BTCUSD",1718633884275,0.05345304,65383.0,65382.0,1.45448882]
["bitfinex","BTCUSD",1718633884492,0.05345304,65383.0,65382.0,1.46848882]
["bitfinex","BTCUSD",1718633884751,0.05345304,65383.0,65382.0,1.45448882]
["bitfinex","BTCUSD",1718633884977,0.03872118,65383.0,65382.0,1.45448882]
["bitfinex","BTCUSD",1718633885147,0.03872118,65383.0,65382.0,1.77438282]
["bitfinex","BTCUSD",1718633885346,0.05345304,65383.0,65382.0,1.77438282]
["bitfinex","BTCUSD",1718633885554,0.03872118,65383.0,65382.0,1.46848882]
["bitfinex","BTCUSD",1718633885762,0.03872118,65383.0,65382.0,1.48248882]
["bitfinex","BTCUSD",1718633886001,0.03872118,65383.0,65382.0,1.78838282]
["bitfinex","BTCUSD",1718633886614,0.03872118,65383.0,65382.0,0.71775382]
["bitfinex","BTCUSD",1718633886832,0.03872118,65385.0,65384.0,0.0049]
["bitfinex","BTCUSD",1718633887034,0.03872118,65385.0,65384.0,0.89656582]
["bitfinex","BTCUSD",1718633887237,0.03872118,65387.0,65386.0,0.458812]
["bitfinex","BTCUSD",1718633887451,0.03872118,65387.0,65386.0,0.764687]
["bitfinex","BTCUSD",1718633887656,0.03872118,65387.0,65386.0,1.19751582]
["bitfinex","BTCUSD",1718633887863,0.03872118,65387.0,65386.0,1.50339082]
["bitfinex","BTCUSD",1718633888689,0.03872118,65389.0,65388.0,1.070531]
["bitfinex","BTCUSD",1718633888891,0.03872118,65393.0,65388.0,0.43281982]
["bitfinex","BTCUSD",1718633889096,0.05107694,65392.0,65391.0,1.070482]
["bitfinex","BTCUSD",1718633889320,0.05089289,65392.0,65391.0,1.19743582]
["bitfinex","BTCUSD",1718633890739,0.05089289,65392.0,65391.0,1.20443582]
["bitfinex","BTCUSD",1718633890946,0.03853713,65392.0,65391.0,1.20443582]
["bitfinex","BTCUSD",1718633891155,0.03853713,65394.0,65393.0,1.07535]
["bitfinex","BTCUSD",1718633891327,0.03853713,65394.0,65393.0,1.07045]
["bitfinex","BTCUSD",1718633891715,0.03853713,65394.0,65393.0,1.19740382]
["bitfinex","BTCUSD",1718633892653,0.03853713,65394.0,65393.0,1.50324682]
["bitfinex","BTCUSD",1718633893657,0.03853713,65394.0,65393.0,1.51524682]
["bitfinex","BTCUSD",1718633894407,0.009383,65396.0,65395.0,1.376248]
["bitfinex","BTCUSD",1718633894608,0.009383,65396.0,65395.0,1.58978966]
["bitfinex","BTCUSD",1718633894833,0.009383,65396.0,65395.0,1.58488966]
["bitfinex","BTCUSD",1718633895043,0.009383,65396.0,65395.0,1.20226882]
["bitfinex","BTCUSD",1718633895241,0.009383,65396.0,65395.0,1.50320182]
["bitfinex","BTCUSD",1718633895723,0.009383,65396.0,65395.0,1.50810182]
["bitfinex","BTCUSD",1718633895929,0.009383,65396.0,65395.0,1.58395956]
["bitfinex","BTCUSD",1718633896361,0.009383,65396.0,65395.0,1.57905956]
["bitfinex","BTCUSD",1718633896561,0.009383,65396.0,65395.0,1.20736882]
["bitfinex","BTCUSD",1718633896714,0.009383,65396.0,65395.0,1.21736882]
["bitfinex","BTCUSD",1718633897186,0.009383,65396.0,65395.0,1.20736882]
["bitfinex","BTCUSD",1718633897398,0.009383,65396.0,65395.0,1.21933137]
["bitfinex","BTCUSD",1718633897745,0.009383,65396.0,65395.0,1.20933137]
["bitfinex","BTCUSD",1718633897941,0.009383,65396.0,65395.0,1.2213314]
["bitfinex","BTCUSD",1718633898145,0.009383,65396.0,65395.0,1.5271644]
["bitfinex","BTCUSD",1718633898539,0.009383,65396.0,65395.0,1.2213314]
["bitfinex","BTCUSD",1718633899738,0.009383,65396.0,65395.0,1.22132814]
["bitfinex","BTCUSD",1718633900151,0.02411486,65396.0,65395.0,1.22132814]
["bitfinex","BTCUSD",1718633900370,0.02411486,65396.0,65395.0,0.15091314]
["bitfinex","BTCUSD",1718633900532,0.02411486,65396.0,65395.0,0.30382914]
["bitfinex","BTCUSD",1718633900735,0.02411486,65396.0,65395.0,0.15091314]
["bitfinex","BTCUSD",1718633900736,0.03662669,65396.0,65395.0,0.15091314]
["bitfinex","BTCUSD",1718633900912,0.03662669,65396.0,65395.0,0.60966214]
["bitfinex","BTCUSD",1718633901690,0.03662669,65396.0,65395.0,0.15091314]
["bitfinex","BTCUSD",1718633902019,0.03662669,65396.0,65395.0,0.60966214]
["bitfinex","BTCUSD",1718633902444,0.07516382,65396.0,65395.0,0.15091314]
["bitfinex","BTCUSD",1718633902645,0.84973582,65396.0,65395.0,0.024]
["bitfinex","BTCUSD",1718633903303,0.54390682,65396.0,65395.0,0.024]
["bitfinex","BTCUSD",1718633903459,0.23807782,65396.0,65395.0,0.024]
["bitfinex","BTCUSD",1718633903684,0.22807782,65396.0,65395.0,0.024]
["bitfinex","BTCUSD",1718633903894,0.21265645,65396.0,65395.0,0.024]
["bitfinex","BTCUSD",1718633904299,0.05974245,65396.0,65395.0,0.024]
["bitfinex","BTCUSD",1718633904506,0.82431445,65396.0,65395.0,0.024]
["bitfinex","BTCUSD",1718633904702,0.51848545,65396.0,65395.0,0.024]
["bitfinex","BTCUSD",1718633905563,0.82431445,65396.0,65395.0,0.024]
["bitfinex","BTCUSD",1718633905753,0.51848545,65396.0,65395.0,0.024]
["bitfinex","BTCUSD",1718633906601,0.52848545,65396.0,65395.0,0.024]
["bitfinex","BTCUSD",1718633906842,0.83431445,65396.0,65395.0,0.024]
["bitfinex","BTCUSD",1718633907856,0.51848545,65396.0,65395.0,0.024]
["bitfinex","BTCUSD",1718633910298,0.05974245,65396.0,65395.0,0.024]
["bitfinex","BTCUSD",1718633910505,0.51848545,65396.0,65395.0,0.024]
["bitfinex","BTCUSD",1718633912757,0.83431445,65396.0,65395.0,0.024]
["bitfinex","BTCUSD",1718633912985,1.69134345,65396.0,65395.0,0.024]
["bitfinex","BTCUSD",1718633913159,1.99717245,65396.0,65395.0,0.024]
["bitfinex","BTCUSD",1718633913415,1.99717245,65396.0,65395.0,0.0214]
["bitfinex","BTCUSD",1718633913592,2.09717245,65396.0,65395.0,0.0214]
["bitfinex","BTCUSD",1718633913832,2.09717245,65396.0,65395.0,0.0094]
["bitfinex","BTCUSD",1718633914052,1.99717245,65396.0,65395.0,0.0094]
["bitfinex","BTCUSD",1718633914267,0.04723062,65383.0,65382.0,0.152947]
["bitfinex","BTCUSD",1718633914489,0.04723062,65383.0,65382.0,0.458841]
["bitfinex","BTCUSD",1718633914697,0.05843678,65383.0,65382.0,0.58578413]
["bitfinex","BTCUSD",1718633915988,0.05843678,65383.0,65382.0,0.12694313]
["bitfinex","BTCUSD",1718633916634,0.21138078,65383.0,65382.0,0.12694313]
["bitfinex","BTCUSD",1718633916847,0.05843678,65383.0,65382.0,0.27989013]
["bitfinex","BTCUSD",1718633917301,0.05843678,65383.0,65382.0,0.12694313]
["bitfinex","BTCUSD",1718633917493,0.05843678,65383.0,65382.0,0.27989013]
["bitfinex","BTCUSD",1718633917715,0.05843678,65383.0,65382.0,0.30789047]
["bitfinex","BTCUSD",1718633920586,0.05843678,65383.0,65382.0,0.15494347]
["bitfinex","BTCUSD",1718633920760,0.21138078,65383.0,65382.0,0.15494347]
["bitfinex","BTCUSD",1718633921012,0.05843678,65383.0,65382.0,0.15494347]
["bitfinex","BTCUSD",1718633921231,1.38565878,65383.0,65382.0,0.15494347]
["bitfinex","BTCUSD",1718633921664,1.38565878,65383.0,65382.0,0.028]
["bitfinex","BTCUSD",1718633922076,1.69154778,65383.0,65382.0,0.028]
["bitfinex","BTCUSD",1718633922472,1.38565878,65383.0,65382.0,0.028]
["bitfinex","BTCUSD",1718633922646,1.38565878,65383.0,65382.0,0.014]
["bitfinex","BTCUSD",1718633922849,1.69154778,65383.0,65382.0,0.022]
["bitfinex","BTCUSD",1718633923059,1.69154778,65383.0,65382.0,0.008]
["bitfinex","BTCUSD",1718633924156,1.69154778,65383.0,65373.0,0.152968]
["bitfinex","BTCUSD",1718633924157,0.0051,65374.0,65373.0,0.152968]
["bitfinex","BTCUSD",1718633924347,0.04723062,65374.0,65373.0,0.152968]
["bitfinex","BTCUSD",1718633924557,0.04723062,65374.0,65373.0,0.458904]
["bitfinex","BTCUSD",1718633924558,0.05830846,65374.0,65373.0,0.458904]
["bitfinex","BTCUSD",1718633924818,0.05190846,65374.0,65373.0,0.76484]
["bitfinex","BTCUSD",1718633925217,0.05190846,65374.0,65373.0,1.33574]
["bitfinex","BTCUSD",1718633925218,0.04083062,65374.0,65373.0,1.33574]
["bitfinex","BTCUSD",1718633925856,0.04083062,65374.0,65373.0,1.34974]
["bitfinex","BTCUSD",1718633926209,0.04083062,65374.0,65373.0,1.029804]
["bitfinex","BTCUSD",1718633926417,0.04083062,65374.0,65373.0,0.47764041]
["bitfinex","BTCUSD",1718633926735,0.06190846,65374.0,65373.0,0.49164041]
["bitfinex","BTCUSD",1718633927698,0.05190846,65374.0,65373.0,0.49164041]
["bitfinex","BTCUSD",1718633927900,0.05190846,65374.0,65373.0,0.81157641]
["bitfinex","BTCUSD",1718633928144,0.05190846,65374.0,65373.0,0.79757641]
["bitfinex","BTCUSD",1718633928354,0.05190846,65374.0,65373.0,0.78357641]
["bitfinex","BTCUSD",1718633928568,0.05190846,65374.0,65373.0,0.79757641]
["bitfinex","BTCUSD",1718633928773,0.05190846,65374.0,65373.0,0.81057641]
["bitfinex","BTCUSD",1718633930273,0.05190846,65374.0,65373.0,1.11651241]
["bitfinex","BTCUSD",1718633930485,0.05190846,65374.0,65373.0,1.24316861]
["bitfinex","BTCUSD",1718633930701,0.04083062,65374.0,65373.0,1.24316861]
["bitfinex","BTCUSD",1718633930913,0.04083062,65374.0,65373.0,1.11651241]
["bitfinex","BTCUSD",1718633931120,0.04083062,65374.0,65373.0,1.49726871]
["bitfinex","BTCUSD",1718633932781,0.04083062,65374.0,65373.0,1.80320471]
["bitfinex","BTCUSD",1718633933777,0.04083062,65374.0,65373.0,1.49726871]
["bitfinex","BTCUSD",1718633934780,0.04083062,65374.0,65373.0,1.24316871]
["bitfinex","BTCUSD",1718633938218,0.04083062,65374.0,65373.0,0.93723271]
["bitfinex","BTCUSD",1718633938421,0.36323062,65374.0,65373.0,0.93723271]
["bitfinex","BTCUSD",1718633938835,0.37428254,65374.0,65373.0,0.93723271]
["bitfinex","BTCUSD",1718633939037,0.38428254,65374.0,65373.0,0.93723271]
["bitfinex","BTCUSD",1718633939459,0.37428254,65374.0,65373.0,0.93723271]
["bitfinex","BTCUSD",1718633939673,0.37428254,65374.0,65373.0,1.24316871]
["bitfinex","BTCUSD",1718633940305,0.37428254,65374.0,65373.0,0.63129671]
["bitfinex","BTCUSD",1718633940516,0.38428254,65374.0,65373.0,0.63129671]
["bitfinex","BTCUSD",1718633940737,0.38428254,65374.0,65373.0,0.93723271]
["bitfinex","BTCUSD",1718633941183,0.38428254,65374.0,65373.0,0.81057641]
["bitfinex","BTCUSD",1718633941388,0.37428254,65374.0,65373.0,0.93754501]
["bitfinex","BTCUSD",1718633941599,0.37428254,65374.0,65373.0,1.24348101]
["bitfinex","BTCUSD",1718633941600,0.05188254,65374.0,65373.0,1.24348101]
["bitfinex","BTCUSD",1718633945611,0.05188254,65374.0,65373.0,1.30498593]
["bitfinex","BTCUSD",1718633946064,0.05188254,65374.0,65373.0,1.3049784]
["bitfinex","BTCUSD",1718633946780,0.05188254,65374.0,65373.0,0.6931064]
["bitfinex","BTCUSD",1718633947018,0.06188254,65374.0,65373.0,0.6931064]
["bitfinex","BTCUSD",1718633947692,0.06188254,65374.0,65373.0,0.69316109]
["bitfinex","BTCUSD",1718633948142,0.05188254,65374.0,65373.0,0.69316109]
["bitfinex","BTCUSD",1718633948375,0.05188254,65374.0,65373.0,1.30503309]
["bitfinex","BTCUSD",1718633948612,0.05188254,65374.0,65373.0,0.99909709]
["bitfinex","BTCUSD",1718633949318,0.93551454,65374.0,65373.0,0.21552068]
["bitfinex","BTCUSD",1718633949548,1.39441254,65374.0,65373.0,0.15396495]
["bitfinex","BTCUSD",1718633949775,1.08848054,65374.0,65373.0,0.027]
["bitfinex","BTCUSD",1718633950255,1.08848054,65374.0,65373.0,0.013]
["bitfinex","BTCUSD",1718633950481,0.62958254,65374.0,65373.0,0.13997666]
["bitfinex","BTCUSD",1718633950927,0.62958254,65374.0,65373.0,0.14997666]
["bitfinex","BTCUSD",1718633951462,0.62958254,65374.0,65373.0,0.13697666]
["bitfinex","BTCUSD",1718633951820,1.08848054,65374.0,65373.0,0.13697666]
["bitfinex","BTCUSD",1718633952021,1.39441254,65374.0,65373.0,0.14697666]
["bitfinex","BTCUSD",1718633952428,0.78254854,65374.0,65373.0,0.14697666]
["bitfinex","BTCUSD",1718633953429,1.08848054,65374.0,65373.0,0.14697666]
["bitfinex","BTCUSD",1718633953834,0.78254854,65374.0,65373.0,0.14697666]
["bitfinex","BTCUSD",1718633955174,1.08848054,65374.0,65373.0,0.14697666]
["bitfinex","BTCUSD",1718633955599,1.70034454,65374.0,65373.0,0.14697666]
["bitfinex","BTCUSD",1718633955874,1.80034454,65374.0,65373.0,0.02]
["bitfinex","BTCUSD",1718633956442,1.70034454,65374.0,65373.0,0.02]
["bitfinex","BTCUSD",1718633956650,1.39441254,65374.0,65373.0,0.02]
["bitfinex","BTCUSD",1718633957051,1.70034454,65374.0,65373.0,0.02]
["bitfinex","BTCUSD",1718633957279,1.80034454,65374.0,65373.0,0.02]
["bitfinex","BTCUSD",1718633957478,1.39441254,65374.0,65373.0,0.02]
["bitfinex","BTCUSD",1718633957892,1.98614454,65374.0,65373.0,0.02]
["bitfinex","BTCUSD",1718633958288,2.22679813,65374.0,65373.0,0.02]
["bitfinex","BTCUSD",1718633958502,2.01951,65374.0,65373.0,0.02]
["bitfinex","BTCUSD",1718633958721,2.08084627,65374.0,65373.0,0.02]
["bitfinex","BTCUSD",1718633958916,2.08084627,65374.0,65373.0,0.01]
["bitfinex","BTCUSD",1718633959097,2.325442,65374.0,65373.0,0.01]
["bitfinex","BTCUSD",1718633959458,2.325442,65374.0,65373.0,0.017]
["bitfinex","BTCUSD",1718633959619,2.38746404,65374.0,65373.0,0.017]
["bitfinex","BTCUSD",1718633959816,2.325442,65374.0,65373.0,0.017]
["bitfinex","BTCUSD",1718633960019,2.38749689,65374.0,65373.0,0.017]
["bitfinex","BTCUSD",1718633960427,2.38749689,65374.0,65373.0,0.007]
["bitfinex","BTCUSD",1718633960428,2.01951,65374.0,65373.0,0.007]
["bitfinex","BTCUSD",1718633960842,1.98614454,65374.0,65373.0,0.014]
["bitfinex","BTCUSD",1718633961190,2.29207654,65374.0,65373.0,0.014]
["bitfinex","BTCUSD",1718633961805,2.32557333,65374.0,65373.0,0.014]
["bitfinex","BTCUSD",1718633962448,2.37557333,65374.0,65373.0,0.014]
["bitfinex","BTCUSD",1718633962650,2.39857333,65374.0,65373.0,0.014]
["bitfinex","BTCUSD",1718633963584,2.39857333,65374.0,65373.0,0.01485]
["bitfinex","BTCUSD",1718633963585,2.39844819,65374.0,65373.0,0.01485]
["bitfinex","BTCUSD",1718633964015,2.39934489,65374.0,65373.0,0.01485]
["bitfinex","BTCUSD",1718633964638,2.85527689,65374.0,65373.0,0.01485]
["bitfinex","BTCUSD",1718633964838,2.54934489,65374.0,65373.0,0.01485]
["bitfinex","BTCUSD",1718633965011,2.8365133,65374.0,65373.0,0.01485]
["bitfinex","BTCUSD",1718633965213,2.83651046,65374.0,65373.0,0.01485]
["bitfinex","BTCUSD",1718633965510,2.83651046,65374.0,65373.0,0.00785]
["bitfinex","BTCUSD",1718633965511,2.790854,65374.0,65373.0,0.00785]
["bitfinex","BTCUSD",1718633965714,2.790854,65374.0,65373.0,0.00085]
["bitfinex","BTCUSD",1718633966155,2.83650583,65374.0,65373.0,0.00085]
["bitfinex","BTCUSD",1718633966390,2.05761289,65374.0,65373.0,0.00085]
["bitfinex","BTCUSD",1718633966600,2.05761289,65374.0,65373.0,0.00185]
["bitfinex","BTCUSD",1718633966601,1.55134755,65374.0,65373.0,0.00185]
["bitfinex","BTCUSD",1718633967228,1.80727955,65374.0,65373.0,0.00185]
["bitfinex","BTCUSD",1718633967429,1.85727955,65374.0,65373.0,0.00185]
["bitfinex","BTCUSD",1718633967630,1.86127955,65374.0,65373.0,0.00285]
["bitfinex","BTCUSD",1718633967859,1.55134755,65374.0,65373.0,0.00185]
["bitfinex","BTCUSD",1718633968013,1.50134755,65374.0,65373.0,0.00185]
["bitfinex","BTCUSD",1718633968199,1.50034755,65374.0,65373.0,0.00185]
["bitfinex","BTCUSD",1718633968607,0.64251755,65374.0,65373.0,0.00285]
["bitfinex","BTCUSD",1718633968855,0.37021755,65374.0,65373.0,0.461754]
["bitfinex","BTCUSD",1718633969007,0.06481755,65374.0,65373.0,0.00285]
["bitfinex","BTCUSD",1718633969209,0.06781755,65374.0,65373.0,0.00185]
["bitfinex","BTCUSD",1718633969633,0.07481755,65374.0,65373.0,0.00285]
["bitfinex","BTCUSD",1718633970246,0.06781755,65374.0,65373.0,0.00185]
["bitfinex","BTCUSD",1718633970678,0.06281755,65374.0,65373.0,0.00085]
["bitfinex","BTCUSD",1718633971060,0.05281755,65374.0,65373.0,0.00185]
["bitfinex","BTCUSD",1718633971625,0.05281755,65374.0,65373.0,0.76669]
["bitfinex","BTCUSD",1718633971833,0.05281755,65374.0,65373.0,1.377926]
["bitfinex","BTCUSD",1718633972038,0.04922406,65374.0,65373.0,1.377926]
["bitfinex","BTCUSD",1718633972256,0.04176563,65374.0,65373.0,1.73809017]
["bitfinex","BTCUSD",1718633972458,0.04176563,65374.0,65373.0,1.611126]
["bitfinex","BTCUSD",1718633972459,0.03817214,65374.0,65373.0,1.611126]
["bitfinex","BTCUSD",1718633972668,0.03817214,65374.0,65373.0,1.73709124]
["bitfinex","BTCUSD",1718633973068,0.04176563,65374.0,65373.0,1.74609124]
["bitfinex","BTCUSD",1718633973710,0.04176563,65374.0,65373.0,1.73709124]
["bitfinex","BTCUSD",1718633973908,0.04176563,65374.0,65373.0,1.73609124]
["bitfinex","BTCUSD",1718633974115,0.03817214,65374.0,65373.0,1.73609124]
["bitfinex","BTCUSD",1718633974315,0.03817214,65374.0,65373.0,1.75009124]
["bitfinex","BTCUSD",1718633974943,0.04176563,65374.0,65373.0,1.75009124]
["bitfinex","BTCUSD",1718633975386,0.4656,65387.0,65375.0,0.03063]
["bitfinex","BTCUSD",1718633975387,0.03723713,65386.0,65375.0,0.03063]
["bitfinex","BTCUSD",1718633975597,0.4656,65387.0,65386.0,0.530037]
["bitfinex","BTCUSD",1718633975810,0.4656,65387.0,65386.0,1.88050224]
["bitfinex","BTCUSD",1718633976236,0.03723713,65388.0,65386.0,1.88050224]
["bitfinex","BTCUSD",1718633976237,0.03723713,65388.0,65387.0,1.070548]
["bitfinex","BTCUSD",1718633976441,0.03723713,65388.0,65387.0,2.02088424]
["bitfinex","BTCUSD",1718633976652,0.009383,65402.0,65390.0,0.611714]
["bitfinex","BTCUSD",1718633976653,0.00723713,65391.0,65390.0,0.611714]
["bitfinex","BTCUSD",1718633976848,0.00723713,65391.0,65390.0,0.89160724]
["bitfinex","BTCUSD",1718633977058,0.00723713,65391.0,65390.0,1.19746424]
["bitfinex","BTCUSD",1718633977487,0.00723713,65391.0,65390.0,1.070499]
["bitfinex","BTCUSD",1718633977921,0.00723713,65391.0,65390.0,1.19718849]
["bitfinex","BTCUSD",1718633978334,0.00723713,65391.0,65390.0,1.070499]
["bitfinex","BTCUSD",1718633978485,0.001,65391.0,65390.0,1.084499]
["bitfinex","BTCUSD",1718633978715,0.001,65391.0,65390.0,2.36190017]
["bitfinex","BTCUSD",1718633978920,0.001,65391.0,65390.0,2.37590017]
["bitfinex","BTCUSD",1718633979130,0.001,65391.0,65390.0,2.07004317]
["bitfinex","BTCUSD",1718633979561,0.001,65391.0,65390.0,2.07016809]
["bitfinex","BTCUSD",1718633981605,0.001,65391.0,65390.0,1.943356]
["bitfinex","BTCUSD",1718633981819,0.001,65391.0,65390.0,2.08027344]
["bitfinex","BTCUSD",1718633982025,0.001,65391.0,65390.0,2.18027344]
["bitfinex","BTCUSD",1718633982234,0.001,65391.0,65390.0,2.17027344]
["bitfinex","BTCUSD",1718633982678,0.02021362,65400.0,65399.0,1.070352]
["bitfinex","BTCUSD",1718633983023,0.02021362,65400.0,65399.0,1.613052]
["bitfinex","BTCUSD",1718633984511,0.01662013,65400.0,65399.0,1.613052]
["bitfinex","BTCUSD",1718633984730,0.009383,65400.0,65399.0,2.224682]
["bitfinex","BTCUSD",1718633984968,0.009383,65400.0,65399.0,2.345682]
["bitfinex","BTCUSD",1718633985209,0.009383,65400.0,65399.0,2.50320231]
["bitfinex","BTCUSD",1718633985701,0.009383,65400.0,65399.0,2.19738731]
["bitfinex","BTCUSD",1718633985930,0.009383,65402.0,65401.0,1.654247]
["bitfinex","BTCUSD",1718633986168,0.009383,65402.0,65401.0,1.754247]
["bitfinex","BTCUSD",1718633986408,0.009383,65402.0,65401.0,2.17693734]
["bitfinex","BTCUSD",1718633986673,0.009383,65402.0,65401.0,2.18693734]
["bitfinex","BTCUSD",1718633986896,0.009383,65402.0,65401.0,2.17693734]
["bitfinex","BTCUSD",1718633987364,0.009383,65402.0,65401.0,2.064052]
["bitfinex","BTCUSD",1718633987594,0.009383,65402.0,65401.0,1.76665077]
["bitfinex","BTCUSD",1718633987826,0.009383,65402.0,65401.0,1.727617]
["bitfinex","BTCUSD",1718633988055,0.009383,65402.0,65401.0,1.435812]
["bitfinex","BTCUSD",1718633988258,0.009383,65402.0,65401.0,1.741617]
["bitfinex","BTCUSD",1718633988467,0.009383,65402.0,65401.0,1.727617]
["bitfinex","BTCUSD",1718633988910,0.009383,65402.0,65401.0,1.741617]
["bitfinex","BTCUSD",1718633989059,0.009383,65402.0,65401.0,2.033422]
["bitfinex","BTCUSD",1718633989274,0.009383,65402.0,65401.0,2.043422]
["bitfinex","BTCUSD",1718633989472,0.009383,65402.0,65401.0,2.363227]
["bitfinex","BTCUSD",1718633989675,0.009383,65402.0,65401.0,2.074052]
["bitfinex","BTCUSD",1718633989853,0.009383,65402.0,65401.0,2.060052]
["bitfinex","BTCUSD",1718633990427,0.009383,65402.0,65401.0,2.074052]
["bitfinex","BTCUSD",1718633990970,0.009383,65402.0,65401.0,2.060052]
["bitfinex","BTCUSD",1718633991179,0.00337585,65402.0,65401.0,2.074052]
["bitfinex","BTCUSD",1718633991387,0.00337585,65402.0,65401.0,2.060052]
["bitfinex","BTCUSD",1718633991594,0.00337585,65402.0,65401.0,2.18693564]
["bitfinex","BTCUSD",1718633991796,0.00337585,65402.0,65401.0,2.20093564]
["bitfinex","BTCUSD",1718633992013,0.00337585,65402.0,65401.0,2.074052]
["bitfinex","BTCUSD",1718633992252,0.00337585,65402.0,65401.0,2.20093584]
["bitfinex","BTCUSD",1718633992704,0.01662013,65410.0,65401.0,2.20093584]
["bitfinex","BTCUSD",1718633992705,0.01499598,65410.0,65409.0,1.603488]
["bitfinex","BTCUSD",1718633993905,0.00335185,65410.0,65409.0,1.74035575]
["bitfinex","BTCUSD",1718633994109,0.009383,65421.0,65420.0,1.375722]
["bitfinex","BTCUSD",1718633994307,0.00723713,65428.0,65420.0,1.375722]
["bitfinex","BTCUSD",1718633994308,0.00723713,65428.0,65424.0,0.764245]
["bitfinex","BTCUSD",1718633994513,0.01083062,65427.0,65424.0,1.069943]
["bitfinex","BTCUSD",1718633995061,0.01083062,65427.0,65424.0,1.375641]
["bitfinex","BTCUSD",1718633996315,0.01083062,65427.0,65424.0,1.389641]
["bitfinex","BTCUSD",1718633997382,0.01083062,65427.0,65424.0,1.632341]
["bitfinex","BTCUSD",1718633998205,0.00359349,65427.0,65424.0,1.941241]
["bitfinex","BTCUSD",1718633998411,0.01083062,65427.0,65424.0,1.941241]
["bitfinex","BTCUSD",1718633999419,0.00723713,65432.0,65424.0,2.47378895]
["bitfinex","BTCUSD",1718633999622,0.00723713,65432.0,65424.0,2.16809095]
["bitfinex","BTCUSD",1718634000650,0.00723713,65432.0,65424.0,2.17809095]
["bitfinex","BTCUSD",1718634000808,0.00723713,65432.0,65424.0,2.19209095]
["bitfinex","BTCUSD",1718634001014,0.00359349,65431.0,65424.0,2.18209095]
["bitfinex","BTCUSD",1718634001838,0.00359349,65431.0,65424.0,2.18208713]
["bitfinex","BTCUSD",1718634002048,0.00723713,65432.0,65424.0,2.18208713]
["bitfinex","BTCUSD",1718634002246,0.01662013,65436.0,65424.0,2.19208713]
["bitfinex","BTCUSD",1718634002747,0.009383,65436.0,65424.0,2.49778513]
["bitfinex","BTCUSD",1718634002929,0.004372,65425.0,65424.0,2.19208713]
["bitfinex","BTCUSD",1718634003134,0.009383,65436.0,65427.0,0.01]
["bitfinex","BTCUSD",1718634003335,0.009383,65436.0,65435.0,1.653037]
["bitfinex","BTCUSD",1718634003563,0.009383,65436.0,65435.0,1.87988313]
["bitfinex","BTCUSD",1718634003764,0.009383,65436.0,65435.0,2.19552913]
["bitfinex","BTCUSD",1718634003935,0.009383,65436.0,65435.0,2.18552913]
["bitfinex","BTCUSD",1718634004342,0.009383,65436.0,65435.0,1.87988313]
["bitfinex","BTCUSD",1718634005189,0.009383,65436.0,65435.0,1.92648114]
["bitfinex","BTCUSD",1718634005390,0.00303681,65438.0,65435.0,0.99775391]
["bitfinex","BTCUSD",1718634005603,0.009383,65451.0,65450.0,0.458364]
["bitfinex","BTCUSD",1718634005780,0.009383,65451.0,65450.0,1.32699213]
["bitfinex","BTCUSD",1718634005979,0.009383,65451.0,65450.0,1.40262391]
["bitfinex","BTCUSD",1718634006191,0.01297649,65451.0,65450.0,1.06641791]
["bitfinex","BTCUSD",1718634006404,0.01297649,65451.0,65450.0,1.06638248]
["bitfinex","BTCUSD",1718634006611,0.009383,65451.0,65450.0,1.37195848]
["bitfinex","BTCUSD",1718634006833,0.01297649,65451.0,65450.0,1.37195848]
["bitfinex","BTCUSD",1718634007245,0.009383,65451.0,65450.0,1.37195848]
["bitfinex","BTCUSD",1718634007668,0.01297649,65451.0,65450.0,1.06638248]
["bitfinex","BTCUSD",1718634007866,0.01297649,65451.0,65450.0,1.08038248]
["bitfinex","BTCUSD",1718634008343,0.54961362,65451.0,65450.0,0.1268107]
["bitfinex","BTCUSD",1718634008546,0.54961362,65451.0,65441.0,0.558427]
["bitfinex","BTCUSD",1718634008547,0.00359349,65442.0,65441.0,0.558427]
["bitfinex","BTCUSD",1718634008756,0.00359349,65442.0,65441.0,1.02769431]
["bitfinex","BTCUSD",1718634008970,0.00359349,65445.0,65444.0,0.76401]
["bitfinex","BTCUSD",1718634009169,0.00359349,65445.0,65444.0,0.99083216]
["bitfinex","BTCUSD",1718634009397,0.01065663,65445.0,65444.0,1.29643616]
["bitfinex","BTCUSD",1718634009606,0.538783,65451.0,65447.0,0.61118]
["bitfinex","BTCUSD",1718634009607,0.00723713,65450.0,65447.0,0.61118]
["bitfinex","BTCUSD",1718634009818,0.009383,65451.0,65447.0,1.100195]
["bitfinex","BTCUSD",1718634009819,0.00723713,65448.0,65447.0,1.100195]
["bitfinex","BTCUSD",1718634010021,0.00723713,65448.0,65447.0,1.22700425]
["bitfinex","BTCUSD",1718634010234,0.00723713,65450.0,65449.0,0.763952]
["bitfinex","BTCUSD",1718634010445,0.009383,65451.0,65450.0,1.069516]
["bitfinex","BTCUSD",1718634010684,0.009383,65451.0,65450.0,1.56876769]
["bitfinex","BTCUSD",1718634010897,0.009383,65451.0,65450.0,1.91637746]
["bitfinex","BTCUSD",1718634011113,0.009383,65451.0,65450.0,1.88434369]
["bitfinex","BTCUSD",1718634011345,0.01662013,65457.0,65455.0,1.069435]
["bitfinex","BTCUSD",1718634011346,0.009383,65457.0,65455.0,1.069435]
["bitfinex","BTCUSD",1718634011594,0.009383,65457.0,65455.0,1.60155708]
["bitfinex","BTCUSD",1718634011809,0.009383,65457.0,65455.0,1.71576329]
["bitfinex","BTCUSD",1718634012038,0.009383,65457.0,65455.0,2.25434601]
["bitfinex","BTCUSD",1718634012665,0.01682289,65456.0,65455.0,1.41019301]
["bitfinex","BTCUSD",1718634012876,0.01682289,65456.0,65455.0,1.3266168]
["bitfinex","BTCUSD",1718634012877,0.0132294,65456.0,65455.0,1.3266168]
["bitfinex","BTCUSD",1718634013310,0.0132294,65456.0,65455.0,1.3406168]
["bitfinex","BTCUSD",1718634013692,0.01682289,65456.0,65455.0,1.3266168]
["bitfinex","BTCUSD",1718634014087,0.01682289,65456.0,65455.0,1.3546168]
["bitfinex","BTCUSD",1718634014307,0.01682289,65456.0,65455.0,1.3406168]
["bitfinex","BTCUSD",1718634014308,0.0132294,65456.0,65455.0,1.3406168]
["bitfinex","BTCUSD",1718634014504,0.01682289,65456.0,65455.0,1.3406168]
["bitfinex","BTCUSD",1718634014704,0.01682289,65456.0,65455.0,0.7435108]
["bitfinex","BTCUSD",1718634015277,0.02768297,65456.0,65455.0,0.2851818]
["bitfinex","BTCUSD",1718634015486,0.4932421,65456.0,65455.0,0.028]
["bitfinex","BTCUSD",1718634015691,0.5032421,65456.0,65455.0,0.028]
["bitfinex","BTCUSD",1718634015868,0.0349201,65456.0,65455.0,0.028]
["bitfinex","BTCUSD",1718634016083,0.0449201,65456.0,65455.0,0.014]
["bitfinex","BTCUSD",1718634016291,0.0349201,65456.0,65455.0,0.014]
["bitfinex","BTCUSD",1718634016508,0.0349201,65456.0,65455.0,0.028]
["bitfinex","BTCUSD",1718634016727,0.48238202,65456.0,65455.0,0.028]
["bitfinex","BTCUSD",1718634016924,0.18683402,65456.0,65455.0,0.028]
["bitfinex","BTCUSD",1718634017147,0.5032421,65456.0,65455.0,0.028]
["bitfinex","BTCUSD",1718634017364,0.8087901,65456.0,65455.0,0.014]
["bitfinex","BTCUSD",1718634017597,0.8087901,65456.0,65445.0,0.13063]
["bitfinex","BTCUSD",1718634017598,0.00359349,65446.0,65445.0,0.13063]
["bitfinex","BTCUSD",1718634017813,0.00359349,65446.0,65445.0,0.71584916]
["bitfinex","BTCUSD",1718634018032,0.00359349,65446.0,65445.0,0.73460141]
["bitfinex","BTCUSD",1718634018033,0.01441096,65446.0,65445.0,0.73460141]
["bitfinex","BTCUSD",1718634018251,0.00723713,65450.0,65449.0,0.458371]
["bitfinex","BTCUSD",1718634018458,0.00723713,65450.0,65449.0,0.89077116]
["bitfinex","BTCUSD",1718634018459,0.01083062,65450.0,65449.0,0.89077116]
["bitfinex","BTCUSD",1718634018662,0.01083062,65450.0,65449.0,0.89076485]
["bitfinex","BTCUSD",1718634019619,0.01083062,65450.0,65449.0,0.27960285]
["bitfinex","BTCUSD",1718634019845,0.01083062,65450.0,65449.0,0.15279]
["bitfinex","BTCUSD",1718634020076,0.02164809,65450.0,65449.0,0.763952]
["bitfinex","BTCUSD",1718634020314,0.02164809,65450.0,65449.0,1.19634616]
["bitfinex","BTCUSD",1718634020525,0.01083062,65450.0,65449.0,1.19634616]
["bitfinex","BTCUSD",1718634021148,0.01083062,65450.0,65449.0,1.21034616]
["bitfinex","BTCUSD",1718634021365,0.0132294,65456.0,65451.0,1.069502]
["bitfinex","BTCUSD",1718634021366,0.01083062,65452.0,65451.0,1.069502]
["bitfinex","BTCUSD",1718634021584,0.01083062,65452.0,65451.0,1.19631516]
["bitfinex","BTCUSD",1718634021796,0.01083062,65452.0,65451.0,0.12681316]
["bitfinex","BTCUSD",1718634022007,0.01083062,65450.0,65449.0,0.028]
["bitfinex","BTCUSD",1718634022227,0.31373062,65450.0,65449.0,0.486371]
["bitfinex","BTCUSD",1718634022405,0.31373062,65450.0,65449.0,0.59918629]
["bitfinex","BTCUSD",1718634022609,0.32448738,65450.0,65449.0,0.59918629]
["bitfinex","BTCUSD",1718634022899,0.32448738,65450.0,65449.0,0.89076729]
["bitfinex","BTCUSD",1718634023135,0.02158738,65450.0,65449.0,0.89076729]
["bitfinex","BTCUSD",1718634023270,0.02158738,65450.0,65449.0,0.90476729]
["bitfinex","BTCUSD",1718634023469,0.02158738,65450.0,65449.0,1.21034829]
["bitfinex","BTCUSD",1718634023691,0.01083062,65450.0,65449.0,0.88989942]
["bitfinex","BTCUSD",1718634024098,0.00359349,65450.0,65449.0,0.90389942]
["bitfinex","BTCUSD",1718634024297,0.01083062,65451.0,65449.0,0.59831842]
["bitfinex","BTCUSD",1718634024513,0.00359349,65451.0,65450.0,0.88988742]
["bitfinex","BTCUSD",1718634024744,0.01083062,65451.0,65450.0,0.88988742]
["bitfinex","BTCUSD",1718634024944,0.01083062,65451.0,65450.0,0.27873542]
["bitfinex","BTCUSD",1718634025147,0.02158738,65451.0,65450.0,0.58431142]
["bitfinex","BTCUSD",1718634025302,0.01083062,65451.0,65450.0,0.58431142]
["bitfinex","BTCUSD",1718634025505,0.02158738,65451.0,65450.0,0.58431142]
["bitfinex","BTCUSD",1718634025715,0.02158738,65451.0,65450.0,0.88988742]
["bitfinex","BTCUSD",1718634026140,0.02158738,65451.0,65450.0,0.90244372]
["bitfinex","BTCUSD",1718634026563,0.03158738,65451.0,65450.0,0.13850372]
["bitfinex","BTCUSD",1718634027005,0.02158738,65451.0,65450.0,0.13850372]
["bitfinex","BTCUSD",1718634027405,0.02158738,65451.0,65450.0,0.29129172]
["bitfinex","BTCUSD",1718634027609,0.01435025,65451.0,65450.0,0.59686772]
["bitfinex","BTCUSD",1718634027820,0.0132294,65456.0,65455.0,0.458329]
["bitfinex","BTCUSD",1718634028016,0.0132294,65456.0,65455.0,0.98838572]
["bitfinex","BTCUSD",1718634028017,0.01682289,65456.0,65455.0,0.98838572]
["bitfinex","BTCUSD",1718634028235,0.01682289,65456.0,65455.0,1.29393872]
["bitfinex","BTCUSD",1718634028861,0.01682289,65456.0,65455.0,1.59949172]
["bitfinex","BTCUSD",1718634029487,0.01682289,65456.0,65455.0,1.30493872]
["bitfinex","BTCUSD",1718634029855,0.0132294,65456.0,65455.0,1.86289172]
["bitfinex","BTCUSD",1718634030231,0.0132294,65456.0,65455.0,1.62307867]
["bitfinex","BTCUSD",1718634030437,0.0132294,65456.0,65455.0,1.56833872]
["bitfinex","BTCUSD",1718634031083,0.0132294,65456.0,65455.0,1.94168557]
["bitfinex","BTCUSD",1718634031623,0.0132294,65456.0,65455.0,2.09836713]
["bitfinex","BTCUSD",1718634031792,0.0132294,65456.0,65455.0,2.10836713]
["bitfinex","BTCUSD",1718634032259,0.0132294,65456.0,65455.0,2.09836713]
["bitfinex","BTCUSD",1718634032475,0.00359349,65466.0,65465.0,0.305506]
["bitfinex","BTCUSD",1718634032683,0.00359349,65466.0,65465.0,0.91889872]
["bitfinex","BTCUSD",1718634032891,0.00359349,65466.0,65465.0,2.16541072]
["bitfinex","BTCUSD",1718634033100,0.00359349,65466.0,65465.0,1.95103383]
["bitfinex","BTCUSD",1718634033312,0.00359349,65466.0,65465.0,1.35500882]
["bitfinex","BTCUSD",1718634033525,0.00359349,65466.0,65465.0,1.04950282]
["bitfinex","BTCUSD",1718634033737,0.00359349,65466.0,65465.0,1.35500882]
["bitfinex","BTCUSD",1718634034626,0.00359349,65466.0,65465.0,1.36900882]
["bitfinex","BTCUSD",1718634035283,0.00359349,65466.0,65465.0,1.35500882]
["bitfinex","BTCUSD",1718634036070,0.00359349,65466.0,65465.0,1.36900882]
["bitfinex","BTCUSD",1718634036854,0.00359349,65466.0,65465.0,1.71914482]
["bitfinex","BTCUSD",1718634037077,0.00359349,65466.0,65465.0,1.48436335]
["bitfinex","BTCUSD",1718634037331,0.00020003,65466.0,65465.0,1.79796335]
["bitfinex","BTCUSD",1718634037952,0.00020003,65466.0,65465.0,1.74609158]
["bitfinex","BTCUSD",1718634038157,0.00020003,65466.0,65465.0,1.79272201]
["bitfinex","BTCUSD",1718634038364,0.00020003,65466.0,65465.0,1.80672201]
["bitfinex","BTCUSD",1718634039229,0.00020003,65466.0,65465.0,1.79272201]
["bitfinex","BTCUSD",1718634039405,0.00020003,65466.0,65465.0,1.73209158]
["bitfinex","BTCUSD",1718634039861,0.00020003,65467.0,65466.0,0.68439687]
["bitfinex","BTCUSD",1718634040048,0.00020003,65467.0,65466.0,1.18950776]
["bitfinex","BTCUSD",1718634040269,0.00020003,65467.0,65466.0,1.49500976]
["bitfinex","BTCUSD",1718634040427,0.00020003,65467.0,65466.0,1.95877903]
["bitfinex","BTCUSD",1718634041830,0.00020003,65467.0,65466.0,1.90615696]
["bitfinex","BTCUSD",1718634042030,0.009372,65468.0,65467.0,1.44812887]
["bitfinex","BTCUSD",1718634042031,0.00957203,65468.0,65467.0,1.44812887]
["bitfinex","BTCUSD",1718634042254,0.009372,65476.0,65475.0,0.76365]
["bitfinex","BTCUSD",1718634042457,0.009372,65491.0,65490.0,0.763475]
["bitfinex","BTCUSD",1718634042652,0.009372,65491.0,65490.0,1.35460282]
["bitfinex","BTCUSD",1718634042863,0.009372,65491.0,65490.0,1.65999282]
["bitfinex","BTCUSD",1718634043943,0.009372,65491.0,65490.0,1.96538282]
["bitfinex","BTCUSD",1718634044168,0.009372,65491.0,65490.0,1.70202659]
["bitfinex","BTCUSD",1718634044370,0.009372,65491.0,65490.0,2.34759702]
["bitfinex","BTCUSD",1718634044750,0.00218133,65491.0,65490.0,2.34759702]
["bitfinex","BTCUSD",1718634045289,0.009372,65502.0,65501.0,1.374021]
["bitfinex","BTCUSD",1718634045487,0.009372,65502.0,65501.0,0.90537877]
["bitfinex","BTCUSD",1718634045488,0.00957203,65502.0,65501.0,0.90537877]
["bitfinex","BTCUSD",1718634045695,0.00957203,65502.0,65501.0,0.863345]
["bitfinex","BTCUSD",1718634045866,0.00957203,65502.0,65501.0,0.558007]
["bitfinex","BTCUSD",1718634046073,0.00957203,65502.0,65501.0,0.252669]
["bitfinex","BTCUSD",1718634046282,0.00957203,65502.0,65501.0,1.168683]
["bitfinex","BTCUSD",1718634046483,0.16223903,65502.0,65501.0,0.1]
["bitfinex","BTCUSD",1718634046701,0.00020003,65494.0,65493.0,0.152688]
["bitfinex","BTCUSD",1718634046907,0.00020003,65494.0,65493.0,0.58477518]
["bitfinex","BTCUSD",1718634047291,0.55838562,65502.0,65501.0,0.152669]
["bitfinex","BTCUSD",1718634047292,0.00957203,65502.0,65501.0,0.152669]
["bitfinex","BTCUSD",1718634047465,0.00957203,65502.0,65501.0,0.558007]
["bitfinex","BTCUSD",1718634047677,0.02634632,65502.0,65501.0,0.558007]
["bitfinex","BTCUSD",1718634047810,0.009372,65502.0,65501.0,0.877345]
["bitfinex","BTCUSD",1718634048460,0.00957203,65502.0,65501.0,1.182683]
["bitfinex","BTCUSD",1718634048667,0.00957203,65502.0,65501.0,1.196683]
["bitfinex","BTCUSD",1718634048867,0.009372,65502.0,65501.0,0.891345]
["bitfinex","BTCUSD",1718634049073,0.00957203,65502.0,65501.0,0.891345]
["bitfinex","BTCUSD",1718634049241,0.00957203,65502.0,65501.0,0.863345]
["bitfinex","BTCUSD",1718634049638,0.00957203,65502.0,65501.0,0.891345]
["bitfinex","BTCUSD",1718634049883,0.00957203,65502.0,65501.0,0.572007]
["bitfinex","BTCUSD",1718634050463,0.00957203,65502.0,65501.0,0.280669]
["bitfinex","BTCUSD",1718634050665,0.02656288,65502.0,65501.0,0.433338]
["bitfinex","BTCUSD",1718634050888,0.02636285,65502.0,65501.0,0.586007]
["bitfinex","BTCUSD",1718634051136,0.02656288,65502.0,65501.0,0.891345]
["bitfinex","BTCUSD",1718634051346,0.02656288,65502.0,65501.0,1.196683]
["bitfinex","BTCUSD",1718634051347,0.009372,65502.0,65501.0,1.196683]
["bitfinex","BTCUSD",1718634052390,0.69193903,65502.0,65501.0,0.17003377]
["bitfinex","BTCUSD",1718634052594,0.69193903,65502.0,65501.0,0.028]
["bitfinex","BTCUSD",1718634052595,0.99727303,65502.0,65501.0,0.028]
["bitfinex","BTCUSD",1718634052799,1.01426388,65502.0,65501.0,0.128]
["bitfinex","BTCUSD",1718634053004,1.32683501,65502.0,65501.0,0.028]
["bitfinex","BTCUSD",1718634053219,1.02150101,65502.0,65501.0,0.028]
["bitfinex","BTCUSD",1718634053430,1.32683501,65502.0,65501.0,0.028]
["bitfinex","BTCUSD",1718634053632,1.73216901,65502.0,65501.0,0.028]
["bitfinex","BTCUSD",1718634053874,1.32683501,65502.0,65501.0,0.014]
["bitfinex","BTCUSD",1718634054048,1.42683501,65502.0,65501.0,0.014]
["bitfinex","BTCUSD",1718634054292,1.42683501,65502.0,65501.0,0.021]
["bitfinex","BTCUSD",1718634054496,1.42683501,65502.0,65501.0,0.014]
["bitfinex","BTCUSD",1718634054713,1.42683501,65502.0,65497.0,0.01874418]
["bitfinex","BTCUSD",1718634054714,1.11076516,65498.0,65497.0,0.01874418]
["bitfinex","BTCUSD",1718634054882,1.01076516,65498.0,65497.0,0.01874418]
["bitfinex","BTCUSD",1718634055163,0.01020003,65487.0,65486.0,0.48527969]
["bitfinex","BTCUSD",1718634055375,0.00020003,65487.0,65486.0,0.89068769]
["bitfinex","BTCUSD",1718634055783,0.01020003,65487.0,65486.0,0.27987169]
["bitfinex","BTCUSD",1718634056063,0.02719349,65487.0,65486.0,0.58527969]
["bitfinex","BTCUSD",1718634056280,0.01719349,65487.0,65486.0,0.89068769]
["bitfinex","BTCUSD",1718634056482,0.01719349,65487.0,65486.0,1.21423459]
["bitfinex","BTCUSD",1718634056686,0.01719349,65487.0,65486.0,0.90882659]
["bitfinex","BTCUSD",1718634056900,0.02719349,65487.0,65486.0,0.90882659]
["bitfinex","BTCUSD",1718634057100,0.01719349,65487.0,65486.0,0.90882659]
["bitfinex","BTCUSD",1718634057307,0.01719349,65487.0,65486.0,1.22823459]
["bitfinex","BTCUSD",1718634057784,0.01719349,65487.0,65486.0,1.24223459]
["bitfinex","BTCUSD",1718634058851,0.01719349,65487.0,65486.0,1.25623459]
["bitfinex","BTCUSD",1718634059641,0.01719349,65487.0,65486.0,1.38297324]
["bitfinex","BTCUSD",1718634060119,0.01719349,65487.0,65486.0,1.36897324]
["bitfinex","BTCUSD",1718634060570,0.02719349,65487.0,65486.0,0.27287755]
["bitfinex","BTCUSD",1718634060792,0.02719349,65487.0,65486.0,0.6042509]
["bitfinex","BTCUSD",1718634060793,0.01719349,65487.0,65486.0,0.6042509]
["bitfinex","BTCUSD",1718634060991,0.02719349,65487.0,65486.0,0.6042509]
["bitfinex","BTCUSD",1718634061213,0.17989549,65487.0,65486.0,0.1461389]
["bitfinex","BTCUSD",1718634061645,0.47723262,65487.0,65486.0,0.0461389]
["bitfinex","BTCUSD",1718634061650,0.78263662,65487.0,65486.0,0.0461389]
["bitfinex","BTCUSD",1718634061821,1.62104462,65487.0,65486.0,0.028]
["bitfinex","BTCUSD",1718634062037,1.31564062,65487.0,65486.0,0.042]
["bitfinex","BTCUSD",1718634062236,1.41564062,65487.0,65486.0,0.042]
["bitfinex","BTCUSD",1718634062632,1.72104462,65487.0,65486.0,0.042]
["bitfinex","BTCUSD",1718634063108,1.72104462,65487.0,65486.0,0.014]
["bitfinex","BTCUSD",1718634063339,1.72104462,65487.0,65486.0,0.024]
["bitfinex","BTCUSD",1718634063566,1.90684462,65487.0,65486.0,0.024]
["bitfinex","BTCUSD",1718634063801,1.90684462,65487.0,65486.0,0.014]
["bitfinex","BTCUSD",1718634064029,0.55133716,65477.0,65476.0,0.00018385]
["bitfinex","BTCUSD",1718634064262,1.31496216,65477.0,65476.0,0.00018385]
["bitfinex","BTCUSD",1718634064492,1.331764,65477.0,65476.0,0.00018385]
["bitfinex","BTCUSD",1718634065544,1.126314,65477.0,65476.0,0.00018385]
["bitfinex","BTCUSD",1718634065791,1.923014,65477.0,65476.0,0.00018385]
["bitfinex","BTCUSD",1718634066252,1.431764,65477.0,65476.0,0.00018385]
["bitfinex","BTCUSD",1718634066453,1.126314,65477.0,65476.0,0.00018385]
["bitfinex","BTCUSD",1718634066621,1.431764,65477.0,65476.0,0.00618385]
["bitfinex","BTCUSD",1718634066994,1.737214,65477.0,65476.0,0.00618385]
["bitfinex","BTCUSD",1718634067584,1.431764,65477.0,65476.0,0.00718385]
["bitfinex","BTCUSD",1718634067900,1.737214,65477.0,65476.0,0.00718385]
["bitfinex","BTCUSD",1718634068517,1.431764,65477.0,65476.0,0.00718385]
["bitfinex","BTCUSD",1718634068939,1.737214,65477.0,65476.0,0.00718385]
["bitfinex","BTCUSD",1718634069361,1.737214,65477.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718634069362,0.00020003,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718634069560,0.00020003,65450.0,65449.0,1.25820111]
["bitfinex","BTCUSD",1718634069760,0.00020003,65450.0,65449.0,1.29718376]
["bitfinex","BTCUSD",1718634070330,0.00020003,65452.0,65451.0,1.100132]
["bitfinex","BTCUSD",1718634070503,0.00020003,65452.0,65451.0,1.200132]
["bitfinex","BTCUSD",1718634070743,0.00020003,65452.0,65451.0,1.32693276]
["bitfinex","BTCUSD",1718634071316,0.00020003,65452.0,65451.0,1.200132]
["bitfinex","BTCUSD",1718634071977,0.00020003,65456.0,65455.0,1.069435]
["bitfinex","BTCUSD",1718634072118,0.5249,65462.0,65456.0,1.024222]
["bitfinex","BTCUSD",1718634072119,0.00020003,65457.0,65456.0,1.024222]
["bitfinex","BTCUSD",1718634072328,0.00020003,65457.0,65456.0,1.635318]
["bitfinex","BTCUSD",1718634072534,0.00020003,65457.0,65456.0,2.040866]
["bitfinex","BTCUSD",1718634073530,0.00020003,65457.0,65456.0,2.1676552]
["bitfinex","BTCUSD",1718634073749,0.00020003,65460.0,65456.0,2.1676552]
["bitfinex","BTCUSD",1718634073966,0.00020003,65463.0,65457.0,0.5323302]
["bitfinex","BTCUSD",1718634074211,0.00020003,65463.0,65462.0,1.06932]
["bitfinex","BTCUSD",1718634074412,0.00020003,65463.0,65462.0,0.8638]
["bitfinex","BTCUSD",1718634074551,0.00020003,65463.0,65462.0,1.16932]
["bitfinex","BTCUSD",1718634075164,0.00120003,65463.0,65462.0,1.16932]
["bitfinex","BTCUSD",1718634075380,0.00220003,65463.0,65462.0,1.16932]
["bitfinex","BTCUSD",1718634075835,0.00220003,65463.0,65462.0,1.29496681]
["bitfinex","BTCUSD",1718634076043,0.00120003,65463.0,65462.0,1.16932]
["bitfinex","BTCUSD",1718634076261,0.00120003,65463.0,65462.0,1.29496426]
["bitfinex","BTCUSD",1718634076673,0.00120003,65463.0,65462.0,1.60048426]
["bitfinex","BTCUSD",1718634076825,0.00120003,65463.0,65462.0,1.29496426]
["bitfinex","BTCUSD",1718634077003,0.00120003,65463.0,65462.0,1.16932]
["bitfinex","BTCUSD",1718634077421,0.00020003,65463.0,65462.0,1.29428578]
["bitfinex","BTCUSD",1718634077630,0.00020003,65463.0,65462.0,1.59980578]
["bitfinex","BTCUSD",1718634077965,0.00220003,65463.0,65462.0,1.62480578]
["bitfinex","BTCUSD",1718634078634,0.00120003,65463.0,65462.0,1.61180578]
["bitfinex","BTCUSD",1718634078831,0.00020003,65463.0,65462.0,1.59980578]
["bitfinex","BTCUSD",1718634079034,0.00120003,65463.0,65462.0,1.61380578]
["bitfinex","BTCUSD",1718634079245,0.002,65463.0,65462.0,1.62550534]
["bitfinex","BTCUSD",1718634079473,0.001,65463.0,65462.0,1.67194334]
["bitfinex","BTCUSD",1718634079690,0.00020003,65467.0,65466.0,1.069257]
["bitfinex","BTCUSD",1718634079902,0.00723713,65470.0,65466.0,1.069257]
["bitfinex","BTCUSD",1718634079903,0.00020003,65469.0,65466.0,0.2246527]
["bitfinex","BTCUSD",1718634080112,0.00020003,65469.0,65468.0,0.76373]
["bitfinex","BTCUSD",1718634080341,0.00020003,65469.0,65468.0,1.293345]
["bitfinex","BTCUSD",1718634080568,0.00020003,65469.0,65468.0,1.169222]
["bitfinex","BTCUSD",1718634082000,0.00120003,65469.0,65468.0,1.182222]
["bitfinex","BTCUSD",1718634082233,0.00120003,65469.0,65468.0,1.30561582]
["bitfinex","BTCUSD",1718634082583,0.00220003,65469.0,65468.0,1.31761582]
["bitfinex","BTCUSD",1718634082792,0.01220003,65469.0,65468.0,0.24839382]
["bitfinex","BTCUSD",1718634082993,0.01943716,65469.0,65468.0,0.025]
["bitfinex","BTCUSD",1718634083369,0.57766916,65469.0,65468.0,0.025]
["bitfinex","BTCUSD",1718634083572,0.56463716,65469.0,65468.0,0.025]
["bitfinex","BTCUSD",1718634084074,0.97012516,65469.0,65468.0,0.025]
["bitfinex","BTCUSD",1718634084311,0.81738116,65469.0,65468.0,0.025]
["bitfinex","BTCUSD",1718634084546,0.56363716,65469.0,65468.0,0.012]
["bitfinex","BTCUSD",1718634084778,1.12186916,65469.0,65468.0,0.012]
["bitfinex","BTCUSD",1718634084981,1.12186916,65469.0,65468.0,0.017]
["bitfinex","BTCUSD",1718634084982,1.91864516,65469.0,65468.0,0.017]
["bitfinex","BTCUSD",1718634085196,1.91864516,65469.0,65468.0,0.012]
["bitfinex","BTCUSD",1718634085411,0.00020003,65452.0,65451.0,0.458355]
["bitfinex","BTCUSD",1718634085618,0.00020003,65452.0,65451.0,0.763927]
["bitfinex","BTCUSD",1718634085842,0.00020003,65452.0,65451.0,0.94742719]
["bitfinex","BTCUSD",1718634086043,0.00020003,65452.0,65451.0,1.28362919]
["bitfinex","BTCUSD",1718634086271,0.01666415,65452.0,65451.0,1.58920119]
["bitfinex","BTCUSD",1718634086476,0.00020003,65456.0,65455.0,1.069435]
["bitfinex","BTCUSD",1718634086677,0.00020003,65456.0,65455.0,1.35293519]
["bitfinex","BTCUSD",1718634087069,0.00020003,65456.0,65455.0,1.29273653]
["bitfinex","BTCUSD",1718634088206,0.00723713,65458.0,65457.0,1.069404]
["bitfinex","BTCUSD",1718634088207,0.00020003,65458.0,65457.0,1.069404]
["bitfinex","BTCUSD",1718634088419,0.00020003,65458.0,65457.0,1.6586573]
["bitfinex","BTCUSD",1718634088626,0.00743716,65458.0,65457.0,1.3531133]
["bitfinex","BTCUSD",1718634088835,0.00020003,65458.0,65457.0,1.3531133]
["bitfinex","BTCUSD",1718634089064,0.00743716,65458.0,65457.0,1.3531133]
["bitfinex","BTCUSD",1718634089891,0.00120003,65458.0,65457.0,1.3671133]
["bitfinex","BTCUSD",1718634090325,0.00843716,65458.0,65457.0,1.3671133]
["bitfinex","BTCUSD",1718634090559,0.00943716,65458.0,65457.0,1.37829361]
["bitfinex","BTCUSD",1718634091980,0.00220003,65458.0,65457.0,1.92653761]
["bitfinex","BTCUSD",1718634092230,0.00220003,65458.0,65457.0,2.23613761]
["bitfinex","BTCUSD",1718634092433,0.00220003,65458.0,65457.0,1.93059361]
["bitfinex","BTCUSD",1718634092647,0.00220003,65458.0,65457.0,0.76805561]
["bitfinex","BTCUSD",1718634092838,0.00220003,65458.0,65457.0,0.46251161]
["bitfinex","BTCUSD",1718634093060,0.02876788,65458.0,65457.0,0.46251161]
["bitfinex","BTCUSD",1718634093260,0.02876788,65458.0,65457.0,0.30973961]
["bitfinex","BTCUSD",1718634093466,0.03600501,65458.0,65457.0,0.24937148]
["bitfinex","BTCUSD",1718634093678,0.01876788,65458.0,65457.0,1.01323148]
["bitfinex","BTCUSD",1718634093896,0.02600501,65458.0,65457.0,1.37898061]
["bitfinex","BTCUSD",1718634094111,0.02600501,65458.0,65457.0,1.07343661]
["bitfinex","BTCUSD",1718634094301,0.01876788,65458.0,65457.0,1.07343661]
["bitfinex","BTCUSD",1718634094511,0.02600501,65458.0,65457.0,0.76789261]
["bitfinex","BTCUSD",1718634094732,0.00943716,65458.0,65457.0,0.40214348]
["bitfinex","BTCUSD",1718634094845,0.03600501,65458.0,65457.0,0.24937148]
["bitfinex","BTCUSD",1718634095055,0.28040501,65458.0,65457.0,0.40214348]
["bitfinex","BTCUSD",1718634095483,0.27040501,65458.0,65457.0,0.70768748]
["bitfinex","BTCUSD",1718634096127,0.28040501,65458.0,65457.0,0.24937148]
["bitfinex","BTCUSD",1718634096533,0.27316788,65458.0,65457.0,0.24937148]
["bitfinex","BTCUSD",1718634096944,0.28040501,65458.0,65457.0,0.24937148]
["bitfinex","BTCUSD",1718634097366,0.73871301,65458.0,65457.0,0.14937148]
["bitfinex","BTCUSD",1718634097612,1.34395201,65458.0,65457.0,0.02685]
["bitfinex","BTCUSD",1718634097818,1.03841301,65458.0,65457.0,0.02685]
["bitfinex","BTCUSD",1718634098712,0.58010501,65458.0,65457.0,0.02685]
["bitfinex","BTCUSD",1718634098940,0.57910501,65458.0,65457.0,0.01285]
["bitfinex","BTCUSD",1718634099167,0.57810501,65458.0,65457.0,0.01185]
["bitfinex","BTCUSD",1718634099375,0.57910501,65458.0,65457.0,0.01185]
["bitfinex","BTCUSD",1718634099728,0.58010501,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634101778,1.03841301,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634102007,0.73287401,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634102275,1.03841301,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634102482,0.73287401,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634102711,1.34395201,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634102969,1.44395201,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634103192,1.34395201,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634103415,1.03841301,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634103837,1.44395201,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634104054,1.34395201,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634104932,1.44395201,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634106168,1.93529101,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634106598,1.62975201,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634107935,1.03841301,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634108393,1.13841301,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634108656,1.44395201,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634108922,1.93529101,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634110148,1.74949101,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634111103,2.05503001,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634111575,1.74949101,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634112296,2.05503001,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634112590,1.74949101,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634112832,2.09010083,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634113586,2.05503001,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634113874,1.78461816,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634114344,1.74949101,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634114589,1.78367129,65458.0,65457.0,0.01085]
["bitfinex","BTCUSD",1718634114833,2.08921029,65458.0,65457.0,0.01085]
["bitfinex","BTCUSD",1718634115063,2.09021029,65458.0,65457.0,0.02185]
["bitfinex","BTCUSD",1718634115294,2.08921029,65458.0,65457.0,0.01085]
["bitfinex","BTCUSD",1718634115504,2.4754092,65458.0,65457.0,0.01185]
["bitfinex","BTCUSD",1718634115739,2.5064092,65458.0,65457.0,0.01185]
["bitfinex","BTCUSD",1718634116511,2.43632063,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718634116725,2.11921029,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718634116929,2.12015238,65458.0,65457.0,0.01185]
["bitfinex","BTCUSD",1718634117312,2.11915238,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718634117742,2.11915238,65458.0,65457.0,0.00285]
["bitfinex","BTCUSD",1718634117743,2.12715238,65458.0,65457.0,0.00285]
["bitfinex","BTCUSD",1718634118147,2.44426844,65458.0,65457.0,0.00285]
["bitfinex","BTCUSD",1718634118428,2.12715238,65458.0,65457.0,0.00285]
["bitfinex","BTCUSD",1718634118624,2.44426905,65458.0,65457.0,0.00285]
["bitfinex","BTCUSD",1718634119493,2.40914668,65458.0,65457.0,0.00285]
["bitfinex","BTCUSD",1718634119847,2.69494668,65458.0,65457.0,0.00285]
["bitfinex","BTCUSD",1718634120233,2.73005629,65458.0,65457.0,0.00285]
["bitfinex","BTCUSD",1718634121276,2.41293962,65458.0,65457.0,0.00285]
["bitfinex","BTCUSD",1718634121690,2.40493962,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718634121897,2.21113962,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718634122098,2.52825463,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718634122304,2.53625463,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718634122532,2.03871563,65458.0,65457.0,0.00285]
["bitfinex","BTCUSD",1718634122701,1.05241301,65458.0,65457.0,0.00285]
["bitfinex","BTCUSD",1718634122963,0.74687401,65458.0,65457.0,0.00285]
["bitfinex","BTCUSD",1718634123164,0.83887401,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718634123365,1.44995201,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718634123578,0.84687401,65458.0,65457.0,0.00285]
["bitfinex","BTCUSD",1718634123791,0.04000501,65458.0,65457.0,0.461166]
["bitfinex","BTCUSD",1718634124016,0.04000501,65458.0,65457.0,0.703266]
["bitfinex","BTCUSD",1718634124221,0.04000501,65458.0,65457.0,1.314354]
["bitfinex","BTCUSD",1718634124222,0.02343716,65458.0,65457.0,1.314354]
["bitfinex","BTCUSD",1718634124428,0.02343716,65458.0,65457.0,1.00881]
["bitfinex","BTCUSD",1718634124843,0.18620616,65458.0,65457.0,0.24395]
["bitfinex","BTCUSD",1718634125048,0.01543716,65458.0,65457.0,0.396722]
["bitfinex","BTCUSD",1718634125261,0.03721365,65458.0,65457.0,1.00781]
["bitfinex","BTCUSD",1718634125467,0.02243716,65458.0,65457.0,1.00781]
["bitfinex","BTCUSD",1718634125865,0.03343716,65458.0,65457.0,0.706266]
["bitfinex","BTCUSD",1718634126070,0.01543716,65458.0,65457.0,0.705266]
["bitfinex","BTCUSD",1718634126278,0.04021365,65458.0,65457.0,0.399722]
["bitfinex","BTCUSD",1718634126498,0.02543716,65458.0,65457.0,0.705266]
["bitfinex","BTCUSD",1718634127028,0.02543716,65458.0,65457.0,1.01081]
["bitfinex","BTCUSD",1718634127236,0.01543716,65458.0,65457.0,1.01081]
["bitfinex","BTCUSD",1718634127419,0.01543716,65458.0,65457.0,0.399722]
["bitfinex","BTCUSD",1718634127420,0.02543716,65458.0,65457.0,0.399722]
["bitfinex","BTCUSD",1718634127644,0.02543716,65458.0,65457.0,0.463166]
["bitfinex","BTCUSD",1718634127852,0.03021365,65458.0,65457.0,0.76871]
["bitfinex","BTCUSD",1718634128060,0.04021365,65458.0,65457.0,0.76871]
["bitfinex","BTCUSD",1718634128205,0.03343716,65458.0,65457.0,0.463166]
["bitfinex","BTCUSD",1718634128407,0.03343716,65458.0,65457.0,0.76871]
["bitfinex","BTCUSD",1718634128615,0.03821365,65458.0,65457.0,0.463166]
["bitfinex","BTCUSD",1718634128825,0.01543716,65458.0,65457.0,0.463166]
["bitfinex","BTCUSD",1718634129040,0.01543716,65458.0,65457.0,0.77171]
["bitfinex","BTCUSD",1718634129041,0.01643716,65458.0,65457.0,0.77171]
["bitfinex","BTCUSD",1718634129257,0.009,65458.0,65457.0,1.077254]
["bitfinex","BTCUSD",1718634129478,0.01643716,65458.0,65457.0,1.57246188]
["bitfinex","BTCUSD",1718634130292,0.01643716,65458.0,65457.0,1.20701188]
["bitfinex","BTCUSD",1718634130503,0.01643716,65458.0,65457.0,1.08021]
["bitfinex","BTCUSD",1718634130717,0.01623713,65458.0,65457.0,1.51255842]
["bitfinex","BTCUSD",1718634131542,0.01623713,65458.0,65457.0,1.81899043]
["bitfinex","BTCUSD",1718634131745,0.01623713,65458.0,65457.0,2.12453443]
["bitfinex","BTCUSD",1718634131940,0.009,65458.0,65457.0,1.81899043]
["bitfinex","BTCUSD",1718634132157,0.009,65458.0,65457.0,1.91899043]
["bitfinex","BTCUSD",1718634134108,0.00920003,65458.0,65457.0,1.91899043]
["bitfinex","BTCUSD",1718634135479,0.00920003,65458.0,65457.0,1.24807042]
["bitfinex","BTCUSD",1718634135732,0.00920003,65458.0,65457.0,0.812766]
["bitfinex","BTCUSD",1718634136180,0.02643716,65458.0,65457.0,0.00785]
["bitfinex","BTCUSD",1718634136183,1.11274516,65458.0,65457.0,0.00785]
["bitfinex","BTCUSD",1718634136455,1.7387645,65458.0,65457.0,0.00785]
["bitfinex","BTCUSD",1718634136691,1.7307645,65458.0,65457.0,0.00385]
["bitfinex","BTCUSD",1718634136914,1.7307645,65458.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718634136915,0.87414003,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718634137148,1.41977716,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718634137371,1.74022257,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718634137601,1.43464657,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718634137821,1.74022257,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718634138051,1.43464657,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718634138252,1.74022257,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718634138473,1.43464657,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718634138685,1.33464657,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718634138901,1.43464657,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718634139772,1.33964657,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634140222,1.34464657,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634140421,1.03907057,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634140626,0.58070657,65450.0,65449.0,0.15464]
["bitfinex","BTCUSD",1718634140844,0.58070657,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634141550,0.98628257,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634141768,1.44464657,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634144181,1.03907057,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634144389,0.73349457,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634144591,1.03907057,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634145219,0.03230657,65450.0,65449.0,0.765802]
["bitfinex","BTCUSD",1718634145442,0.04230657,65450.0,65449.0,0.765802]
["bitfinex","BTCUSD",1718634145656,0.03230657,65450.0,65449.0,0.765802]
["bitfinex","BTCUSD",1718634145859,0.04230657,65450.0,65449.0,0.765802]
["bitfinex","BTCUSD",1718634146070,0.03230657,65450.0,65449.0,0.765802]
["bitfinex","BTCUSD",1718634146279,0.03230657,65450.0,65449.0,1.071383]
["bitfinex","BTCUSD",1718634146706,0.03230657,65450.0,65449.0,1.376964]
["bitfinex","BTCUSD",1718634146707,0.01743716,65450.0,65449.0,1.376964]
["bitfinex","BTCUSD",1718634146914,0.01743716,65450.0,65449.0,1.50377871]
["bitfinex","BTCUSD",1718634147129,0.00743716,65450.0,65449.0,1.50277871]
["bitfinex","BTCUSD",1718634147339,0.00743716,65450.0,65449.0,1.375964]
["bitfinex","BTCUSD",1718634147546,0.00743716,65450.0,65449.0,1.377964]
["bitfinex","BTCUSD",1718634148388,0.00723713,65454.0,65451.0,1.222288]
["bitfinex","BTCUSD",1718634148648,0.00723713,65453.0,65452.0,0.45835]
["bitfinex","BTCUSD",1718634148836,0.00723713,65453.0,65452.0,1.50185941]
["bitfinex","BTCUSD",1718634148968,0.00723713,65454.0,65453.0,0.763905]
["bitfinex","BTCUSD",1718634149201,0.00723713,65457.0,65456.0,0.152774]
["bitfinex","BTCUSD",1718634149395,0.00743716,65459.0,65458.0,0.763847]
["bitfinex","BTCUSD",1718634149597,0.00743716,65459.0,65458.0,1.069386]
["bitfinex","BTCUSD",1718634151661,0.00725334,65459.0,65458.0,1.069386]
["bitfinex","BTCUSD",1718634153178,0.00825334,65459.0,65458.0,1.079386]
["bitfinex","BTCUSD",1718634153383,0.00823713,65459.0,65458.0,1.384925]
["bitfinex","BTCUSD",1718634153931,0.00923713,65459.0,65458.0,1.087386]
["bitfinex","BTCUSD",1718634154797,0.00923713,65459.0,65458.0,0.018]
["bitfinex","BTCUSD",1718634154798,1.28063813,65459.0,65458.0,0.018]
["bitfinex","BTCUSD",1718634155010,1.50103697,65459.0,65458.0,0.018]
["bitfinex","BTCUSD",1718634155428,0.73720197,65459.0,65458.0,0.018]
["bitfinex","BTCUSD",1718634155846,0.88996897,65459.0,65458.0,0.018]
["bitfinex","BTCUSD",1718634156051,1.19550297,65459.0,65458.0,0.018]
["bitfinex","BTCUSD",1718634156483,1.19450297,65459.0,65458.0,0.008]
["bitfinex","BTCUSD",1718634156706,1.60003697,65459.0,65458.0,0.008]
["bitfinex","BTCUSD",1718634156909,1.90457097,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718634157122,1.19350297,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718634157331,1.19450297,65459.0,65458.0,0.007]
["bitfinex","BTCUSD",1718634158370,1.18944863,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718634158792,1.18944863,65459.0,65458.0,0.004]
["bitfinex","BTCUSD",1718634159251,0.88391463,65459.0,65458.0,0.004]
["bitfinex","BTCUSD",1718634160475,0.88391463,65459.0,65458.0,0.00485]
["bitfinex","BTCUSD",1718634160929,0.88484964,65459.0,65458.0,0.00485]
["bitfinex","BTCUSD",1718634161558,1.19038364,65459.0,65458.0,0.00485]
["bitfinex","BTCUSD",1718634162973,1.29038364,65459.0,65458.0,0.00485]
["bitfinex","BTCUSD",1718634163175,1.19038364,65459.0,65458.0,0.00485]
["bitfinex","BTCUSD",1718634163327,0.88484964,65459.0,65458.0,0.00485]
["bitfinex","BTCUSD",1718634165025,1.19038364,65459.0,65458.0,0.00485]
["bitfinex","BTCUSD",1718634165257,1.29038364,65459.0,65458.0,0.00485]
["bitfinex","BTCUSD",1718634167357,1.59591764,65459.0,65458.0,0.00485]
["bitfinex","BTCUSD",1718634168469,1.90145164,65459.0,65458.0,0.00485]
["bitfinex","BTCUSD",1718634172530,1.80145164,65459.0,65458.0,0.00485]
["bitfinex","BTCUSD",1718634172740,0.83208264,65459.0,65458.0,0.00485]
["bitfinex","BTCUSD",1718634172950,0.98484964,65459.0,65458.0,0.00485]
["bitfinex","BTCUSD",1718634173396,1.59591764,65459.0,65458.0,0.00485]
["bitfinex","BTCUSD",1718634174931,2.32927727,65459.0,65458.0,0.00485]
["bitfinex","BTCUSD",1718634175174,1.10384679,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718634175395,2.58421653,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718634175621,2.6299238,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718634175832,2.64466479,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718634177116,2.58393,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718634177325,2.64695834,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718634177752,2.60125107,65450.0,65449.0,0.00085]
["bitfinex","BTCUSD",1718634178182,2.61325107,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634178393,2.55022273,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634178623,2.56222273,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634178846,1.83953978,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634179310,2.24511578,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634179546,2.56227093,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634180340,2.25669493,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634180547,2.6079627,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634180763,2.62541376,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634180973,2.69395142,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634181396,2.62541376,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634181618,2.96419596,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634182328,3.31977232,65450.0,65449.0,0.00185]
["bitfinex","BTCUSD",1718634182557,3.31977232,65450.0,65427.0,0.202]
["bitfinex","BTCUSD",1718634182558,0.17602179,65428.0,65427.0,0.202]
["bitfinex","BTCUSD",1718634182983,0.03779112,65428.0,65427.0,0.202]
["bitfinex","BTCUSD",1718634183188,0.01779112,65428.0,65427.0,0.202]
["bitfinex","BTCUSD",1718634183455,0.01779112,65428.0,65427.0,0.354842]
["bitfinex","BTCUSD",1718634184083,0.03779112,65428.0,65427.0,0.354842]
["bitfinex","BTCUSD",1718634184288,0.01779112,65428.0,65427.0,0.354842]
["bitfinex","BTCUSD",1718634184495,0.01879112,65428.0,65427.0,0.357842]
["bitfinex","BTCUSD",1718634184931,0.01879112,65428.0,65427.0,0.367842]
["bitfinex","BTCUSD",1718634185141,0.03979112,65428.0,65427.0,0.367842]
["bitfinex","BTCUSD",1718634185518,0.01979112,65428.0,65427.0,0.367842]
["bitfinex","BTCUSD",1718634186801,0.03979112,65428.0,65427.0,0.367842]
["bitfinex","BTCUSD",1718634187005,0.01979112,65428.0,65427.0,0.673526]
["bitfinex","BTCUSD",1718634187247,0.01979112,65428.0,65427.0,0.97921]
["bitfinex","BTCUSD",1718634187457,0.002,65428.0,65427.0,2.3874517]
["bitfinex","BTCUSD",1718634187662,0.002,65428.0,65427.0,2.0817677]
["bitfinex","BTCUSD",1718634188087,0.002,65428.0,65427.0,1.9475677]
["bitfinex","BTCUSD",1718634190255,0.002,65428.0,65427.0,1.6418837]
["bitfinex","BTCUSD",1718634190913,0.002,65428.0,65427.0,1.9475677]
["bitfinex","BTCUSD",1718634191129,0.002,65428.0,65427.0,1.6418837]
["bitfinex","BTCUSD",1718634191989,0.002,65428.0,65427.0,1.3361997]
["bitfinex","BTCUSD",1718634192208,0.002,65428.0,65427.0,0.5719897]
["bitfinex","BTCUSD",1718634192427,0.002,65428.0,65427.0,0.598442]
["bitfinex","BTCUSD",1718634192633,0.002,65428.0,65427.0,1.515494]
["bitfinex","BTCUSD",1718634193060,0.002,65428.0,65427.0,0.904126]
["bitfinex","BTCUSD",1718634193497,0.002,65428.0,65427.0,0.773526]
["bitfinex","BTCUSD",1718634193730,0.01660581,65428.0,65427.0,0.467842]
["bitfinex","BTCUSD",1718634193936,0.002,65428.0,65427.0,0.467842]
["bitfinex","BTCUSD",1718634194147,0.01660581,65428.0,65427.0,0.315]
["bitfinex","BTCUSD",1718634194383,0.18944481,65428.0,65427.0,0.113]
["bitfinex","BTCUSD",1718634194602,0.0397886,65428.0,65427.0,0.013]
["bitfinex","BTCUSD",1718634194818,0.1726276,65428.0,65427.0,0.013]
["bitfinex","BTCUSD",1718634195062,0.00518279,65428.0,65427.0,0.013]
["bitfinex","BTCUSD",1718634195273,0.0197886,65428.0,65427.0,0.471526]
["bitfinex","BTCUSD",1718634195902,0.0197886,65428.0,65427.0,0.472376]
["bitfinex","BTCUSD",1718634196351,0.00518279,65428.0,65427.0,0.472376]
["bitfinex","BTCUSD",1718634198474,0.002,65428.0,65427.0,0.472376]
["bitfinex","BTCUSD",1718634198690,0.00518279,65428.0,65427.0,0.472376]
["bitfinex","BTCUSD",1718634202573,0.00518279,65428.0,65427.0,0.77806]
["bitfinex","BTCUSD",1718634203006,0.00518279,65428.0,65427.0,1.2100031]
["bitfinex","BTCUSD",1718634203632,0.002,65428.0,65427.0,1.2100031]
["bitfinex","BTCUSD",1718634203850,0.002,65428.0,65427.0,1.8954871]
["bitfinex","BTCUSD",1718634206711,0.002,65428.0,65427.0,2.22115489]
["bitfinex","BTCUSD",1718634206927,0.46878279,65440.0,65439.0,1.357498]
["bitfinex","BTCUSD",1718634207154,0.4656,65440.0,65439.0,1.7893851]
["bitfinex","BTCUSD",1718634207368,0.4656,65440.0,65439.0,1.8893851]
["bitfinex","BTCUSD",1718634207369,0.48013829,65440.0,65439.0,1.8893851]
["bitfinex","BTCUSD",1718634207812,0.48013829,65440.0,65439.0,1.90936889]
["bitfinex","BTCUSD",1718634208032,0.01453829,65440.0,65439.0,1.90936889]
["bitfinex","BTCUSD",1718634208264,0.00318279,65447.0,65446.0,0.152797]
["bitfinex","BTCUSD",1718634208481,0.00318279,65447.0,65446.0,0.8902461]
["bitfinex","BTCUSD",1718634208897,0.00318279,65447.0,65446.0,1.19360176]
["bitfinex","BTCUSD",1718634209138,0.00318279,65450.0,65446.0,0.42961476]
["bitfinex","BTCUSD",1718634209361,0.00093501,65459.0,65448.0,1.069551]
["bitfinex","BTCUSD",1718634209362,0.00318279,65452.0,65448.0,1.069551]
["bitfinex","BTCUSD",1718634209597,0.00318279,65453.0,65448.0,1.19357076]
["bitfinex","BTCUSD",1718634209808,0.00093501,65459.0,65448.0,1.19357076]
["bitfinex","BTCUSD",1718634209809,0.00318279,65454.0,65448.0,1.59915676]
["bitfinex","BTCUSD",1718634210023,0.00093501,65459.0,65448.0,1.59915676]
["bitfinex","BTCUSD",1718634210024,0.00318279,65458.0,65448.0,1.59915676]
["bitfinex","BTCUSD",1718634210236,0.00093501,65459.0,65448.0,1.59915676]
["bitfinex","BTCUSD",1718634210237,0.00318279,65456.0,65448.0,1.59915676]
["bitfinex","BTCUSD",1718634210526,0.00318279,65454.0,65448.0,1.59915676]
["bitfinex","BTCUSD",1718634211363,0.00318279,65454.0,65448.0,1.60915676]
["bitfinex","BTCUSD",1718634212399,0.00318279,65454.0,65448.0,1.62115676]
["bitfinex","BTCUSD",1718634212596,0.00318279,65457.0,65448.0,1.62115676]
["bitfinex","BTCUSD",1718634212809,0.00318279,65454.0,65448.0,1.60915676]
["bitfinex","BTCUSD",1718634213227,0.00318279,65454.0,65448.0,1.59915676]
["bitfinex","BTCUSD",1718634213891,0.00193501,65449.0,65448.0,1.61315676]
["bitfinex","BTCUSD",1718634214373,0.00193501,65449.0,65448.0,1.62715676]
["bitfinex","BTCUSD",1718634215266,0.00193501,65449.0,65448.0,0.280793]
["bitfinex","BTCUSD",1718634215484,0.00193501,65449.0,65448.0,0.586379]
["bitfinex","BTCUSD",1718634215693,0.01659804,65449.0,65448.0,1.197551]
["bitfinex","BTCUSD",1718634217975,0.01659804,65449.0,65448.0,1.503137]
["bitfinex","BTCUSD",1718634218322,0.00193501,65449.0,65448.0,1.21581942]
["bitfinex","BTCUSD",1718634221614,0.00193501,65449.0,65448.0,1.52140542]
["bitfinex","BTCUSD",1718634223957,0.00193501,65449.0,65448.0,1.54138921]
["bitfinex","BTCUSD",1718634224674,0.00193501,65449.0,65448.0,1.97012811]
["bitfinex","BTCUSD",1718634225299,0.00193501,65449.0,65448.0,1.95014432]
["bitfinex","BTCUSD",1718634225757,0.00193501,65449.0,65448.0,1.97012811]
["bitfinex","BTCUSD",1718634225961,0.00193501,65449.0,65448.0,2.56491411]
["bitfinex","BTCUSD",1718634226822,0.00193501,65449.0,65448.0,2.25932811]
["bitfinex","BTCUSD",1718634232193,0.00193501,65449.0,65448.0,1.93375832]
["bitfinex","BTCUSD",1718634232631,0.00193501,65449.0,65448.0,1.62817232]
["bitfinex","BTCUSD",1718634233055,0.00193501,65449.0,65448.0,1.33897232]
["bitfinex","BTCUSD",1718634233261,0.00193501,65449.0,65448.0,1.64455832]
["bitfinex","BTCUSD",1718634234165,0.00193501,65449.0,65448.0,1.33897232]
["bitfinex","BTCUSD",1718634234592,0.00193501,65449.0,65448.0,1.64455832]
["bitfinex","BTCUSD",1718634236394,0.00193501,65449.0,65448.0,1.66454211]
["bitfinex","BTCUSD",1718634238335,0.00193501,65449.0,65448.0,2.11822811]
["bitfinex","BTCUSD",1718634238543,0.00193501,65449.0,65448.0,2.27214426]
["bitfinex","BTCUSD",1718634241722,0.00193501,65449.0,65448.0,1.99507521]
["bitfinex","BTCUSD",1718634242657,0.00193501,65449.0,65448.0,1.21581942]
["bitfinex","BTCUSD",1718634243286,0.01534851,65449.0,65448.0,1.21581942]
["bitfinex","BTCUSD",1718634243517,0.01534851,65449.0,65448.0,1.34091525]
["bitfinex","BTCUSD",1718634243934,0.01534851,65449.0,65448.0,1.64650125]
["bitfinex","BTCUSD",1718634244300,0.00193501,65449.0,65448.0,1.64650125]
["bitfinex","BTCUSD",1718634244506,0.00193501,65449.0,65448.0,1.77087482]
["bitfinex","BTCUSD",1718634245232,0.00193501,65449.0,65448.0,1.64650125]
["bitfinex","BTCUSD",1718634245396,0.00193501,65449.0,65448.0,1.7708793]
["bitfinex","BTCUSD",1718634245597,0.00193501,65449.0,65448.0,1.4652933]
["bitfinex","BTCUSD",1718634247525,0.00193501,65449.0,65448.0,1.1597073]
["bitfinex","BTCUSD",1718634247801,0.18673501,65449.0,65448.0,1.1597073]
["bitfinex","BTCUSD",1718634248010,0.20016616,65449.0,65448.0,1.1597073]
["bitfinex","BTCUSD",1718634248646,0.20016616,65449.0,65448.0,1.1457073]
["bitfinex","BTCUSD",1718634249106,0.18673501,65449.0,65448.0,1.1597073]
["bitfinex","BTCUSD",1718634249314,0.18573501,65449.0,65448.0,1.1317073]
["bitfinex","BTCUSD",1718634249733,0.19913758,65449.0,65448.0,1.1457073]
["bitfinex","BTCUSD",1718634250327,0.20013758,65449.0,65448.0,0.3957423]
["bitfinex","BTCUSD",1718634250569,0.36453758,65449.0,65448.0,0.3957423]
["bitfinex","BTCUSD",1718634250794,0.36772037,65449.0,65448.0,0.15309583]
["bitfinex","BTCUSD",1718634251218,0.70551037,65449.0,65448.0,0.15309583]
["bitfinex","BTCUSD",1718634251425,1.01109137,65449.0,65448.0,0.15309583]
["bitfinex","BTCUSD",1718634251638,1.10347137,65449.0,65448.0,0.15309583]
["bitfinex","BTCUSD",1718634251843,1.00347137,65449.0,65448.0,0.15309583]
["bitfinex","BTCUSD",1718634252065,1.00347137,65449.0,65448.0,0.13909583]
["bitfinex","BTCUSD",1718634252066,0.69789037,65449.0,65448.0,0.13909583]
["bitfinex","BTCUSD",1718634252276,0.54510037,65449.0,65448.0,0.15309583]
["bitfinex","BTCUSD",1718634252634,0.69689037,65449.0,65448.0,0.13909583]
["bitfinex","BTCUSD",1718634253007,0.69689037,65449.0,65448.0,0.12509583]
["bitfinex","BTCUSD",1718634253216,0.79789037,65449.0,65448.0,0.13909583]
["bitfinex","BTCUSD",1718634253429,0.69789037,65449.0,65448.0,0.13909583]
["bitfinex","BTCUSD",1718634253636,0.79789037,65449.0,65448.0,0.13909583]
["bitfinex","BTCUSD",1718634253844,0.02,65446.0,65445.0,0.152799]
["bitfinex","BTCUSD",1718634254078,0.19258237,65446.0,65445.0,0.152799]
["bitfinex","BTCUSD",1718634254680,0.39188237,65446.0,65445.0,0.152799]
["bitfinex","BTCUSD",1718634255136,0.49188237,65446.0,65445.0,0.152799]
["bitfinex","BTCUSD",1718634255415,0.39288237,65446.0,65445.0,0.163799]
["bitfinex","BTCUSD",1718634255605,0.39288237,65446.0,65445.0,0.011]
["bitfinex","BTCUSD",1718634255814,0.37288237,65446.0,65445.0,0.4694]
["bitfinex","BTCUSD",1718634255947,0.39288237,65446.0,65445.0,0.1638]
["bitfinex","BTCUSD",1718634256155,0.39388237,65446.0,65445.0,0.4804]
["bitfinex","BTCUSD",1718634256357,0.37388237,65446.0,65445.0,0.786]
["bitfinex","BTCUSD",1718634256563,0.39388237,65446.0,65445.0,0.786]
["bitfinex","BTCUSD",1718634257823,0.37388237,65446.0,65445.0,0.786]
["bitfinex","BTCUSD",1718634258051,0.01848237,65446.0,65445.0,1.0916]
["bitfinex","BTCUSD",1718634258492,0.01848237,65446.0,65445.0,1.21842924]
["bitfinex","BTCUSD",1718634258920,0.01848237,65446.0,65445.0,1.0916]
["bitfinex","BTCUSD",1718634259130,0.01848237,65446.0,65445.0,1.2178427]
["bitfinex","BTCUSD",1718634259546,0.01848237,65446.0,65445.0,1.0916]
["bitfinex","BTCUSD",1718634261625,0.01848237,65446.0,65445.0,1.21842811]
["bitfinex","BTCUSD",1718634265144,0.01848237,65446.0,65445.0,1.21842825]
["bitfinex","BTCUSD",1718634265709,0.37918237,65446.0,65445.0,0.14882825]
["bitfinex","BTCUSD",1718634265903,0.37918237,65446.0,65445.0,0.786]
["bitfinex","BTCUSD",1718634266162,0.37918237,65446.0,65445.0,0.91282993]
["bitfinex","BTCUSD",1718634266371,0.35918237,65446.0,65445.0,0.91282993]
["bitfinex","BTCUSD",1718634266923,0.35918237,65446.0,65445.0,0.60722993]
["bitfinex","BTCUSD",1718634267178,0.37918237,65446.0,65445.0,0.60722993]
["bitfinex","BTCUSD",1718634267537,0.37918237,65446.0,65445.0,0.91282993]
["bitfinex","BTCUSD",1718634268301,0.35918237,65446.0,65445.0,0.91282993]
["bitfinex","BTCUSD",1718634269010,0.35918237,65446.0,65445.0,1.21842993]
["bitfinex","BTCUSD",1718634269479,0.01529958,65446.0,65445.0,1.52402993]
["bitfinex","BTCUSD",1718634270190,0.01529958,65446.0,65445.0,1.52402115]
["bitfinex","BTCUSD",1718634270746,0.01848237,65446.0,65445.0,1.21842115]
["bitfinex","BTCUSD",1718634271902,0.01529958,65446.0,65445.0,1.21842115]
["bitfinex","BTCUSD",1718634272361,0.01848237,65446.0,65445.0,1.31842115]
["bitfinex","BTCUSD",1718634272851,0.01848237,65446.0,65445.0,1.62402115]
["bitfinex","BTCUSD",1718634274987,0.01529958,65446.0,65445.0,1.62402115]
["bitfinex","BTCUSD",1718634275240,0.01848237,65446.0,65445.0,1.62402115]
["bitfinex","BTCUSD",1718634275713,0.01848237,65446.0,65445.0,1.31842115]
["bitfinex","BTCUSD",1718634276176,0.01848237,65446.0,65445.0,1.62402115]
["bitfinex","BTCUSD",1718634276692,0.002,65446.0,65445.0,1.62402115]
["bitfinex","BTCUSD",1718634276986,0.002,65446.0,65445.0,1.98018494]
["bitfinex","BTCUSD",1718634277218,0.00093501,65449.0,65448.0,1.375137]
["bitfinex","BTCUSD",1718634277488,1e-08,65449.0,65448.0,2.52959292]
["bitfinex","BTCUSD",1718634277717,1e-08,65449.0,65448.0,2.54205082]
["bitfinex","BTCUSD",1718634277982,1e-08,65449.0,65448.0,2.66884688]
["bitfinex","BTCUSD",1718634278221,1e-08,65449.0,65448.0,2.74025171]
["bitfinex","BTCUSD",1718634278460,1e-08,65449.0,65448.0,2.64886309]
["bitfinex","BTCUSD",1718634278692,1e-08,65449.0,65448.0,2.66884688]
["bitfinex","BTCUSD",1718634279197,1e-08,65449.0,65448.0,2.69942688]
["bitfinex","BTCUSD",1718634279438,1e-08,65449.0,65448.0,2.76420221]
["bitfinex","BTCUSD",1718634279683,1e-08,65449.0,65448.0,2.77820221]
["bitfinex","BTCUSD",1718634279923,1e-08,65449.0,65448.0,2.71342688]
["bitfinex","BTCUSD",1718634280152,1e-08,65449.0,65448.0,2.72742688]
["bitfinex","BTCUSD",1718634280650,1e-08,65449.0,65448.0,2.71342688]
["bitfinex","BTCUSD",1718634280911,1e-08,65449.0,65448.0,2.69942688]
["bitfinex","BTCUSD",1718634281184,1e-08,65449.0,65448.0,3.15221299]
["bitfinex","BTCUSD",1718634281423,1e-08,65449.0,65448.0,3.20001825]
["bitfinex","BTCUSD",1718634281685,1e-08,65449.0,65448.0,3.4453699]
["bitfinex","BTCUSD",1718634281933,1e-08,65449.0,65448.0,3.5473699]
["bitfinex","BTCUSD",1718634282185,1e-08,65449.0,65448.0,3.44804319]
["bitfinex","BTCUSD",1718634282421,1e-08,65449.0,65448.0,3.43404319]
["bitfinex","BTCUSD",1718634282892,1e-08,65449.0,65448.0,3.44804319]
["bitfinex","BTCUSD",1718634283370,1e-08,65449.0,65448.0,3.43404319]
["bitfinex","BTCUSD",1718634283829,1e-08,65449.0,65448.0,3.44804319]
["bitfinex","BTCUSD",1718634284055,1e-08,65449.0,65448.0,3.42428696]
["bitfinex","BTCUSD",1718634284545,1e-08,65449.0,65448.0,3.70001825]
["bitfinex","BTCUSD",1718634285005,1e-08,65449.0,65448.0,3.73778634]
["bitfinex","BTCUSD",1718634285360,0.00093501,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1718634285591,0.00093501,65476.0,65475.0,1.06422767]
["bitfinex","BTCUSD",1718634285874,0.00093501,65476.0,65475.0,1.67514767]
["bitfinex","BTCUSD",1718634286978,0.00193501,65476.0,65475.0,1.68914767]
["bitfinex","BTCUSD",1718634287226,0.00193501,65476.0,65475.0,1.67514767]
["bitfinex","BTCUSD",1718634287432,0.00093501,65476.0,65475.0,1.60114767]
["bitfinex","BTCUSD",1718634287641,0.00093501,65476.0,65475.0,1.61514767]
["bitfinex","BTCUSD",1718634288241,0.00093501,65476.0,65475.0,1.62914767]
["bitfinex","BTCUSD",1718634288451,0.00093501,65476.0,65475.0,1.62932196]
["bitfinex","BTCUSD",1718634288674,0.00093501,65476.0,65475.0,1.93478196]
["bitfinex","BTCUSD",1718634288889,0.00093501,65476.0,65475.0,1.93478059]
["bitfinex","BTCUSD",1718634289542,0.00093501,65476.0,65475.0,1.62932059]
["bitfinex","BTCUSD",1718634290139,0.00093501,65476.0,65475.0,1.62932095]
["bitfinex","BTCUSD",1718634292745,0.15483501,65476.0,65475.0,1.62932095]
["bitfinex","BTCUSD",1718634292950,0.15483501,65476.0,65475.0,1.50257]
["bitfinex","BTCUSD",1718634296316,0.35443501,65476.0,65475.0,0.89165]
["bitfinex","BTCUSD",1718634296490,0.35443501,65476.0,65475.0,0.58619]
["bitfinex","BTCUSD",1718634296662,0.36684015,65476.0,65475.0,0.58619]
["bitfinex","BTCUSD",1718634297072,0.36684015,65476.0,65475.0,0.89165]
["bitfinex","BTCUSD",1718634297271,0.36684015,65476.0,65475.0,1.19711]
["bitfinex","BTCUSD",1718634297481,0.36684015,65476.0,65475.0,1.18311]
["bitfinex","BTCUSD",1718634297675,0.36684015,65476.0,65475.0,1.16911]
["bitfinex","BTCUSD",1718634297881,0.36684015,65476.0,65475.0,1.18311]
["bitfinex","BTCUSD",1718634298061,0.36684015,65476.0,65475.0,1.19711]
["bitfinex","BTCUSD",1718634298548,0.36684015,65476.0,65475.0,0.28073]
["bitfinex","BTCUSD",1718634298749,0.36684015,65476.0,65475.0,0.5904144]
["bitfinex","BTCUSD",1718634298987,0.36684015,65476.0,65475.0,0.8958744]
["bitfinex","BTCUSD",1718634299344,0.36684015,65476.0,65475.0,0.8818744]
["bitfinex","BTCUSD",1718634299750,0.36684015,65476.0,65475.0,0.8958744]
["bitfinex","BTCUSD",1718634301494,0.36684015,65476.0,65475.0,0.9088744]
["bitfinex","BTCUSD",1718634304106,0.38684015,65476.0,65475.0,0.1452244]
["bitfinex","BTCUSD",1718634304324,0.84820494,65476.0,65475.0,0.027]
["bitfinex","BTCUSD",1718634304547,0.39002294,65476.0,65475.0,1.09611]
["bitfinex","BTCUSD",1718634304749,0.36684015,65476.0,65475.0,1.09611]
["bitfinex","BTCUSD",1718634304964,0.37002294,65476.0,65475.0,1.09611]
["bitfinex","BTCUSD",1718634305606,0.37002294,65476.0,65475.0,1.19611]
["bitfinex","BTCUSD",1718634306032,0.36684015,65476.0,65475.0,1.19611]
["bitfinex","BTCUSD",1718634306248,0.37002294,65476.0,65475.0,1.32207168]
["bitfinex","BTCUSD",1718634306656,0.3576178,65476.0,65475.0,1.32207168]
["bitfinex","BTCUSD",1718634306865,0.3576178,65476.0,65475.0,1.78026056]
["bitfinex","BTCUSD",1718634307081,0.36866884,65476.0,65475.0,1.47429445]
["bitfinex","BTCUSD",1718634307290,0.3576178,65476.0,65475.0,1.47429445]
["bitfinex","BTCUSD",1718634307500,0.36868108,65476.0,65475.0,1.47429445]
["bitfinex","BTCUSD",1718634307712,0.01518108,65476.0,65475.0,1.47429445]
["bitfinex","BTCUSD",1718634308115,0.0041178,65476.0,65475.0,1.47429445]
["bitfinex","BTCUSD",1718634308760,0.00093501,65476.0,65475.0,1.77975445]
["bitfinex","BTCUSD",1718634308973,0.1964,65487.0,65486.0,1.068928]
["bitfinex","BTCUSD",1718634309192,0.1091,65487.0,65486.0,1.72642045]
["bitfinex","BTCUSD",1718634309390,0.1091,65487.0,65486.0,1.44711245]
["bitfinex","BTCUSD",1718634310238,0.1091,65487.0,65486.0,1.44570832]
["bitfinex","BTCUSD",1718634311740,0.1091,65487.0,65486.0,1.76511632]
["bitfinex","BTCUSD",1718634311943,0.1091,65487.0,65486.0,1.45970832]
["bitfinex","BTCUSD",1718634312150,0.00318279,65492.0,65491.0,1.068847]
["bitfinex","BTCUSD",1718634312355,0.00318279,65492.0,65491.0,1.22157588]
["bitfinex","BTCUSD",1718634312579,0.00318279,65492.0,65491.0,1.3455792]
["bitfinex","BTCUSD",1718634313874,0.00318279,65492.0,65491.0,1.3525792]
["bitfinex","BTCUSD",1718634314712,0.21048279,65492.0,65491.0,1.3525792]
["bitfinex","BTCUSD",1718634315779,0.21048279,65492.0,65491.0,1.3585792]
["bitfinex","BTCUSD",1718634316286,0.21048279,65492.0,65476.0,0.15433806]
["bitfinex","BTCUSD",1718634316287,0.02,65478.0,65476.0,0.15433806]
["bitfinex","BTCUSD",1718634316507,0.02,65478.0,65455.0,0.01998379]
["bitfinex","BTCUSD",1718634316508,0.37491479,65474.0,65473.0,0.03058]
["bitfinex","BTCUSD",1718634316757,0.37491479,65474.0,65459.0,0.152766]
["bitfinex","BTCUSD",1718634316758,0.20218279,65463.0,65459.0,0.152766]
["bitfinex","BTCUSD",1718634316981,0.20218279,65463.0,65460.0,0.15272888]
["bitfinex","BTCUSD",1718634317202,0.02,65461.0,65460.0,0.15272888]
["bitfinex","BTCUSD",1718634317618,0.0111749,65462.0,65460.0,0.15272888]
["bitfinex","BTCUSD",1718634317822,0.20218279,65463.0,65462.0,0.15276]
["bitfinex","BTCUSD",1718634318026,0.0111749,65461.0,65460.0,0.45825888]
["bitfinex","BTCUSD",1718634318233,0.02,65462.0,65461.0,0.152762]
["bitfinex","BTCUSD",1718634318449,0.0311749,65461.0,65460.0,0.15272888]
["bitfinex","BTCUSD",1718634318663,0.02,65461.0,65460.0,0.15272888]
["bitfinex","BTCUSD",1718634318881,0.0311749,65461.0,65460.0,0.15272888]
["bitfinex","BTCUSD",1718634319296,0.0111749,65461.0,65460.0,0.16672888]
["bitfinex","BTCUSD",1718634319499,0.0111749,65461.0,65460.0,0.31949388]
["bitfinex","BTCUSD",1718634319709,0.02,65461.0,65460.0,0.26672888]
["bitfinex","BTCUSD",1718634319888,0.0311749,65461.0,65460.0,0.26672888]
["bitfinex","BTCUSD",1718634320327,0.0311749,65461.0,65460.0,0.27072888]
["bitfinex","BTCUSD",1718634320564,0.0111749,65461.0,65460.0,0.27072888]
["bitfinex","BTCUSD",1718634320767,0.0111749,65461.0,65460.0,0.25672888]
["bitfinex","BTCUSD",1718634320988,0.0111749,65461.0,65460.0,0.41049388]
["bitfinex","BTCUSD",1718634321195,0.0111749,65461.0,65460.0,0.71602388]
["bitfinex","BTCUSD",1718634321405,0.22218279,65463.0,65461.0,0.152762]
["bitfinex","BTCUSD",1718634321614,0.20218279,65463.0,65462.0,0.1]
["bitfinex","BTCUSD",1718634322234,0.20218279,65463.0,65462.0,0.25276]
["bitfinex","BTCUSD",1718634322447,0.20218279,65463.0,65462.0,0.1]
["bitfinex","BTCUSD",1718634322660,0.199,65463.0,65462.0,0.1]
["bitfinex","BTCUSD",1718634323292,0.30552,65462.0,65461.0,0.004]
["bitfinex","BTCUSD",1718634323500,0.45828,65462.0,65461.0,0.004]
["bitfinex","BTCUSD",1718634323680,0.17594279,65462.0,65461.0,0.004]
["bitfinex","BTCUSD",1718634324114,0.02,65461.0,65460.0,0.005]
["bitfinex","BTCUSD",1718634324322,0.02318279,65459.0,65457.0,0.252771]
["bitfinex","BTCUSD",1718634324529,0.02,65458.0,65457.0,0.1]
["bitfinex","BTCUSD",1718634325162,0.00318279,65459.0,65455.0,0.01834565]
["bitfinex","BTCUSD",1718634325163,0.172774,65456.0,65455.0,0.01834565]
["bitfinex","BTCUSD",1718634325365,0.02,65452.0,65451.0,0.252786]
["bitfinex","BTCUSD",1718634325579,0.30871779,65459.0,65451.0,0.405572]
["bitfinex","BTCUSD",1718634325580,0.02,65454.0,65451.0,0.405572]
["bitfinex","BTCUSD",1718634325783,0.02,65452.0,65451.0,0.558358]
["bitfinex","BTCUSD",1718634326221,0.02,65457.0,65451.0,0.1]
["bitfinex","BTCUSD",1718634326418,0.172772,65457.0,65446.0,0.1]
["bitfinex","BTCUSD",1718634326551,0.02,65456.0,65453.0,0.152781]
["bitfinex","BTCUSD",1718634326760,0.02,65456.0,65454.0,0.25272888]
["bitfinex","BTCUSD",1718634327162,0.01103626,65455.0,65454.0,0.25272888]
["bitfinex","BTCUSD",1718634327577,0.03103626,65455.0,65454.0,0.25272888]
["bitfinex","BTCUSD",1718634327998,0.60196526,65455.0,65454.0,0.25272888]
["bitfinex","BTCUSD",1718634328211,0.23713626,65455.0,65454.0,0.25272888]
["bitfinex","BTCUSD",1718634329470,0.23813626,65455.0,65454.0,0.26372888]
["bitfinex","BTCUSD",1718634329685,0.39091226,65455.0,65454.0,0.111]
["bitfinex","BTCUSD",1718634329896,0.39091226,65455.0,65454.0,0.021]
["bitfinex","BTCUSD",1718634329897,0.69964805,65455.0,65454.0,0.021]
["bitfinex","BTCUSD",1718634330329,1.00520105,65455.0,65454.0,0.021]
["bitfinex","BTCUSD",1718634331424,1.00520105,65455.0,65454.0,0.011]
["bitfinex","BTCUSD",1718634331864,1.00520105,65455.0,65454.0,0.017]
["bitfinex","BTCUSD",1718634332284,1.00420105,65455.0,65454.0,0.006]
["bitfinex","BTCUSD",1718634332498,1.00520105,65455.0,65454.0,0.013]
["bitfinex","BTCUSD",1718634332951,1.10520105,65455.0,65454.0,0.013]
["bitfinex","BTCUSD",1718634333161,1.00520105,65455.0,65454.0,0.013]
["bitfinex","BTCUSD",1718634333364,0.69964805,65455.0,65454.0,0.013]
["bitfinex","BTCUSD",1718634333597,1.00520105,65455.0,65454.0,0.013]
["bitfinex","BTCUSD",1718634333738,1.00501723,65455.0,65454.0,0.013]
["bitfinex","BTCUSD",1718634334391,1.10501723,65455.0,65454.0,0.013]
["bitfinex","BTCUSD",1718634334518,1.00501723,65455.0,65454.0,0.013]
["bitfinex","BTCUSD",1718634336032,0.69946423,65455.0,65454.0,0.013]
["bitfinex","BTCUSD",1718634345343,0.39391123,65455.0,65454.0,0.013]
["bitfinex","BTCUSD",1718634345574,0.12763523,65455.0,65454.0,0.013]
["bitfinex","BTCUSD",1718634345805,0.01503523,65455.0,65454.0,0.776895]
["bitfinex","BTCUSD",1718634346044,0.01503523,65455.0,65454.0,0.165779]
["bitfinex","BTCUSD",1718634346300,0.01503523,65455.0,65454.0,0.013]
["bitfinex","BTCUSD",1718634346301,0.14813523,65455.0,65454.0,0.013]
["bitfinex","BTCUSD",1718634346540,0.14813523,65455.0,65454.0,0.165779]
["bitfinex","BTCUSD",1718634347440,0.22213523,65455.0,65454.0,0.013]
["bitfinex","BTCUSD",1718634347669,0.37491123,65455.0,65454.0,0.013]
["bitfinex","BTCUSD",1718634347929,0.22213523,65455.0,65454.0,0.013]
["bitfinex","BTCUSD",1718634351086,0.20213523,65455.0,65454.0,0.013]
["bitfinex","BTCUSD",1718634352058,0.22213523,65455.0,65454.0,0.013]
["bitfinex","BTCUSD",1718634352967,0.22213523,65455.0,65454.0,0.165779]
["bitfinex","BTCUSD",1718634353783,0.22213523,65455.0,65454.0,0.013]
["bitfinex","BTCUSD",1718634354357,0.12813523,65455.0,65454.0,0.471337]
["bitfinex","BTCUSD",1718634354571,0.20213523,65455.0,65454.0,0.471337]
["bitfinex","BTCUSD",1718634354787,0.22213523,65455.0,65454.0,0.471337]
["bitfinex","BTCUSD",1718634355024,0.20213523,65455.0,65454.0,0.471337]
["bitfinex","BTCUSD",1718634355229,0.20213523,65455.0,65454.0,0.47108267]
["bitfinex","BTCUSD",1718634355706,0.21128279,65455.0,65454.0,0.16552467]
["bitfinex","BTCUSD",1718634356076,0.22210676,65455.0,65454.0,0.16552467]
["bitfinex","BTCUSD",1718634356473,0.22210676,65455.0,65454.0,0.01274567]
["bitfinex","BTCUSD",1718634357300,0.22210676,65455.0,65454.0,0.16552467]
["bitfinex","BTCUSD",1718634358134,0.22210676,65455.0,65454.0,0.47108267]
["bitfinex","BTCUSD",1718634358357,0.20210676,65455.0,65454.0,0.47108267]
["bitfinex","BTCUSD",1718634358594,0.20210676,65455.0,65454.0,1.08219867]
["bitfinex","BTCUSD",1718634358595,0.01500676,65455.0,65454.0,1.08219867]
["bitfinex","BTCUSD",1718634358780,0.01500676,65455.0,65454.0,1.20550673]
["bitfinex","BTCUSD",1718634358984,0.01500676,65455.0,65454.0,0.89994873]
["bitfinex","BTCUSD",1718634359596,0.01500676,65455.0,65454.0,0.90079873]
["bitfinex","BTCUSD",1718634360024,0.01594177,65455.0,65454.0,0.90099974]
["bitfinex","BTCUSD",1718634360536,0.01594177,65455.0,65454.0,1.20655774]
["bitfinex","BTCUSD",1718634360710,0.01594177,65455.0,65454.0,1.47055774]
["bitfinex","BTCUSD",1718634360711,0.01275898,65455.0,65454.0,1.47055774]
["bitfinex","BTCUSD",1718634360959,0.00093501,65476.0,65469.0,0.09]
["bitfinex","BTCUSD",1718634361206,0.00093501,65476.0,65470.0,0.12350907]
["bitfinex","BTCUSD",1718634361426,0.00093501,65476.0,65475.0,0.76365]
["bitfinex","BTCUSD",1718634361639,0.00093501,65476.0,65475.0,1.73864286]
["bitfinex","BTCUSD",1718634361872,0.00093501,65476.0,65475.0,2.08965773]
["bitfinex","BTCUSD",1718634362083,0.00318279,65495.0,65494.0,1.068798]
["bitfinex","BTCUSD",1718634362298,0.00318279,65495.0,65494.0,0.549456]
["bitfinex","BTCUSD",1718634362517,0.00318279,65495.0,65494.0,0.649456]
["bitfinex","BTCUSD",1718634362728,0.00318279,65495.0,65494.0,0.1]
["bitfinex","BTCUSD",1718634362937,0.07718279,65495.0,65494.0,0.1]
["bitfinex","BTCUSD",1718634363633,0.00318279,65495.0,65494.0,0.558056]
["bitfinex","BTCUSD",1718634364053,0.00318279,65495.0,65494.0,0.863427]
["bitfinex","BTCUSD",1718634364501,0.00318279,65495.0,65494.0,0.102]
["bitfinex","BTCUSD",1718634364502,0.13488279,65495.0,65494.0,0.102]
["bitfinex","BTCUSD",1718634364709,0.00318279,65495.0,65494.0,0.460056]
["bitfinex","BTCUSD",1718634364913,0.01943275,65495.0,65494.0,0.865427]
["bitfinex","BTCUSD",1718634365132,0.00318279,65495.0,65494.0,0.867427]
["bitfinex","BTCUSD",1718634365339,0.00318279,65496.0,65495.0,0.763415]
["bitfinex","BTCUSD",1718634365540,0.00318279,65496.0,65495.0,0.558049]
["bitfinex","BTCUSD",1718634365958,0.00318279,65496.0,65495.0,0.252683]
["bitfinex","BTCUSD",1718634366590,0.00318279,65496.0,65495.0,0.558049]
["bitfinex","BTCUSD",1718634366813,0.01977664,65496.0,65495.0,0.558049]
["bitfinex","BTCUSD",1718634367110,0.00318279,65496.0,65495.0,0.863415]
["bitfinex","BTCUSD",1718634367322,0.02318279,65496.0,65495.0,0.1]
["bitfinex","BTCUSD",1718634367713,0.02,65490.0,65489.0,0.558091]
["bitfinex","BTCUSD",1718634367919,0.02,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718634368126,0.02,65492.0,65491.0,0.1]
["bitfinex","BTCUSD",1718634368325,0.02,65492.0,65491.0,0.252692]
["bitfinex","BTCUSD",1718634368532,0.01690304,65492.0,65491.0,0.558077]
["bitfinex","BTCUSD",1718634368752,0.03690304,65492.0,65491.0,0.863462]
["bitfinex","BTCUSD",1718634368968,0.02,65492.0,65491.0,0.863462]
["bitfinex","BTCUSD",1718634369180,0.02,65494.0,65493.0,0.152688]
["bitfinex","BTCUSD",1718634369381,0.02,65494.0,65493.0,0.252688]
["bitfinex","BTCUSD",1718634369618,0.03688932,65494.0,65493.0,0.252688]
["bitfinex","BTCUSD",1718634369820,0.02,65494.0,65493.0,0.1]
["bitfinex","BTCUSD",1718634370040,0.0368758,65494.0,65493.0,0.1]
["bitfinex","BTCUSD",1718634370401,0.02,65492.0,65491.0,0.256691]
["bitfinex","BTCUSD",1718634370614,0.17587279,65492.0,65491.0,0.104]
["bitfinex","BTCUSD",1718634370819,0.2690944,65492.0,65491.0,0.004]
["bitfinex","BTCUSD",1718634371052,0.5744744,65492.0,65491.0,0.004]
["bitfinex","BTCUSD",1718634371261,0.8798544,65492.0,65491.0,0.004]
["bitfinex","BTCUSD",1718634371410,0.5744744,65492.0,65491.0,0.004]
["bitfinex","BTCUSD",1718634371612,0.1164044,65492.0,65491.0,0.004]
["bitfinex","BTCUSD",1718634371788,0.00318279,65491.0,65490.0,0.1]
["bitfinex","BTCUSD",1718634371990,0.00318279,65489.0,65488.0,0.305399]
["bitfinex","BTCUSD",1718634372251,0.00318279,65489.0,65488.0,0.863497]
["bitfinex","BTCUSD",1718634372388,0.00318279,65489.0,65488.0,0.558098]
["bitfinex","BTCUSD",1718634373429,0.00318279,65489.0,65488.0,0.567098]
["bitfinex","BTCUSD",1718634373639,0.00318279,65489.0,65488.0,0.872497]
["bitfinex","BTCUSD",1718634374465,0.00318279,65489.0,65488.0,1.177896]
["bitfinex","BTCUSD",1718634374714,0.00318279,65489.0,65488.0,1.33062488]
["bitfinex","BTCUSD",1718634375340,0.00318279,65490.0,65489.0,0.763485]
["bitfinex","BTCUSD",1718634375542,0.00318279,65490.0,65489.0,1.01621388]
["bitfinex","BTCUSD",1718634376571,0.00318279,65490.0,65489.0,1.02421388]
["bitfinex","BTCUSD",1718634377380,0.00318279,65490.0,65489.0,1.32960788]
["bitfinex","BTCUSD",1718634378695,0.00318279,65490.0,65489.0,1.33660788]
["bitfinex","BTCUSD",1718634380030,0.00318279,65491.0,65490.0,1.068865]
["bitfinex","BTCUSD",1718634380252,0.00318279,65491.0,65490.0,1.32159388]
["bitfinex","BTCUSD",1718634382225,0.00318279,65491.0,65490.0,1.32659388]
["bitfinex","BTCUSD",1718634382631,0.00318279,65491.0,65490.0,1.33259388]
["bitfinex","BTCUSD",1718634384503,0.00318279,65494.0,65493.0,0.152688]
["bitfinex","BTCUSD",1718634384735,0.00318279,65498.0,65497.0,0.763392]
["bitfinex","BTCUSD",1718634384985,0.00318279,65498.0,65497.0,1.068749]
["bitfinex","BTCUSD",1718634385185,0.00318279,65498.0,65497.0,1.168749]
["bitfinex","BTCUSD",1718634385613,0.009372,65502.0,65499.0,0.152674]
["bitfinex","BTCUSD",1718634385614,0.00318279,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1718634385811,0.00318279,65500.0,65499.0,0.61075088]
["bitfinex","BTCUSD",1718634386069,0.00318279,65500.0,65499.0,1.32144688]
["bitfinex","BTCUSD",1718634386426,0.009372,65502.0,65501.0,1.068683]
["bitfinex","BTCUSD",1718634386651,0.009372,65502.0,65501.0,1.44812767]
["bitfinex","BTCUSD",1718634386652,0.01255479,65502.0,65501.0,1.44812767]
["bitfinex","BTCUSD",1718634386875,0.01255479,65502.0,65501.0,1.75346181]
["bitfinex","BTCUSD",1718634386876,0.02952855,65502.0,65501.0,1.75346181]
["bitfinex","BTCUSD",1718634387089,0.02952855,65502.0,65501.0,1.75346292]
["bitfinex","BTCUSD",1718634387090,0.01255479,65502.0,65501.0,1.75346292]
["bitfinex","BTCUSD",1718634388544,0.009372,65502.0,65501.0,1.75346292]
["bitfinex","BTCUSD",1718634388756,0.01255479,65502.0,65501.0,1.50687115]
["bitfinex","BTCUSD",1718634388978,0.01255479,65502.0,65501.0,1.44812492]
["bitfinex","BTCUSD",1718634389185,0.01255479,65502.0,65501.0,1.50688734]
["bitfinex","BTCUSD",1718634389387,0.01255479,65502.0,65501.0,1.51388734]
["bitfinex","BTCUSD",1718634390276,0.01255479,65502.0,65501.0,0.59787334]
["bitfinex","BTCUSD",1718634390710,0.02965176,65502.0,65501.0,1.15578692]
["bitfinex","BTCUSD",1718634390924,0.68805579,65502.0,65501.0,0.13971304]
["bitfinex","BTCUSD",1718634391165,0.69805579,65502.0,65501.0,0.13971304]
["bitfinex","BTCUSD",1718634391406,0.69805579,65502.0,65501.0,0.013]
["bitfinex","BTCUSD",1718634391407,0.7151538,65502.0,65501.0,0.013]
["bitfinex","BTCUSD",1718634391642,0.2571528,65502.0,65501.0,0.013]
["bitfinex","BTCUSD",1718634392128,0.2571528,65502.0,65501.0,0.471007]
["bitfinex","BTCUSD",1718634392382,0.1476528,65502.0,65501.0,1.34814364]
["bitfinex","BTCUSD",1718634392624,0.01255479,65502.0,65501.0,1.34814364]
["bitfinex","BTCUSD",1718634392862,0.01355479,65502.0,65501.0,1.34814364]
["bitfinex","BTCUSD",1718634393099,0.03255479,65502.0,65501.0,1.04280564]
["bitfinex","BTCUSD",1718634393341,0.0496528,65502.0,65501.0,1.04280564]
["bitfinex","BTCUSD",1718634393594,0.49055579,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1718634393833,0.49055579,65502.0,65496.0,0.01879365]
["bitfinex","BTCUSD",1718634393834,0.02,65497.0,65496.0,0.01879365]
["bitfinex","BTCUSD",1718634394074,0.02318279,65497.0,65496.0,0.2982557]
["bitfinex","BTCUSD",1718634394313,0.00318279,65497.0,65496.0,1.14286705]
["bitfinex","BTCUSD",1718634394548,0.0402808,65497.0,65496.0,1.14286705]
["bitfinex","BTCUSD",1718634394791,0.02318279,65497.0,65496.0,0.37946205]
["bitfinex","BTCUSD",1718634395044,0.02318279,65497.0,65496.0,0.53214305]
["bitfinex","BTCUSD",1718634395288,0.0402808,65497.0,65496.0,0.53214305]
["bitfinex","BTCUSD",1718634395523,0.0402808,65497.0,65496.0,0.83750505]
["bitfinex","BTCUSD",1718634395747,0.02318279,65497.0,65496.0,0.83750505]
["bitfinex","BTCUSD",1718634396661,0.02318279,65497.0,65496.0,0.22673317]
["bitfinex","BTCUSD",1718634396898,0.28456079,65497.0,65496.0,0.22673317]
["bitfinex","BTCUSD",1718634397141,0.13188279,65497.0,65496.0,0.23673317]
["bitfinex","BTCUSD",1718634397383,0.14883495,65497.0,65496.0,0.24573317]
["bitfinex","BTCUSD",1718634397676,0.14883495,65497.0,65496.0,0.23573317]
["bitfinex","BTCUSD",1718634397910,0.14883495,65497.0,65496.0,0.22673662]
["bitfinex","BTCUSD",1718634398376,0.14883495,65497.0,65496.0,0.23173662]
["bitfinex","BTCUSD",1718634398858,0.12883495,65497.0,65496.0,0.23173662]
["bitfinex","BTCUSD",1718634399085,0.12883495,65497.0,65496.0,0.39441762]
["bitfinex","BTCUSD",1718634399560,0.12883495,65497.0,65496.0,0.38441762]
["bitfinex","BTCUSD",1718634399798,0.12883495,65497.0,65496.0,0.39441762]
["bitfinex","BTCUSD",1718634400314,0.12883495,65497.0,65496.0,0.68477962]
["bitfinex","BTCUSD",1718634400547,0.12883495,65497.0,65496.0,0.39841762]
["bitfinex","BTCUSD",1718634400786,0.02013495,65497.0,65496.0,0.39841762]
["bitfinex","BTCUSD",1718634401009,0.02013495,65497.0,65496.0,1.1428705]
["bitfinex","BTCUSD",1718634401252,0.00318279,65497.0,65496.0,1.201542]
["bitfinex","BTCUSD",1718634401700,0.00318279,65497.0,65496.0,1.210542]
["bitfinex","BTCUSD",1718634402168,0.00318279,65497.0,65496.0,1.201542]
["bitfinex","BTCUSD",1718634402408,0.00318279,65497.0,65496.0,0.438137]
["bitfinex","BTCUSD",1718634402668,0.00318279,65497.0,65496.0,1.4482325]
["bitfinex","BTCUSD",1718634402874,0.02011476,65497.0,65496.0,1.1528705]
["bitfinex","BTCUSD",1718634403086,0.02318279,65497.0,65496.0,1.1428705]
["bitfinex","BTCUSD",1718634403307,0.26686079,65497.0,65496.0,0.12673662]
["bitfinex","BTCUSD",1718634403516,0.26686079,65497.0,65482.0,0.12018]
["bitfinex","BTCUSD",1718634403517,0.00318279,65491.0,65490.0,0.458084]
["bitfinex","BTCUSD",1718634403729,0.00318279,65491.0,65490.0,0.79626063]
["bitfinex","BTCUSD",1718634403934,0.02318279,65491.0,65490.0,1.20165063]
["bitfinex","BTCUSD",1718634404160,0.00318279,65491.0,65490.0,1.20165063]
["bitfinex","BTCUSD",1718634404370,0.00318279,65491.0,65490.0,0.43817712]
["bitfinex","BTCUSD",1718634404807,0.02015806,65491.0,65490.0,0.59087212]
["bitfinex","BTCUSD",1718634405020,0.00318279,65491.0,65490.0,1.20165212]
["bitfinex","BTCUSD",1718634405741,0.02318279,65491.0,65490.0,0.60087212]
["bitfinex","BTCUSD",1718634405958,0.02318279,65491.0,65490.0,0.90626212]
["bitfinex","BTCUSD",1718634406173,0.00318279,65491.0,65490.0,0.90626212]
["bitfinex","BTCUSD",1718634406611,0.00318279,65491.0,65490.0,1.21165212]
["bitfinex","BTCUSD",1718634407068,0.00318279,65491.0,65490.0,1.21191236]
["bitfinex","BTCUSD",1718634407483,0.02318279,65491.0,65490.0,1.21187569]
["bitfinex","BTCUSD",1718634407705,0.02318279,65491.0,65490.0,0.59109569]
["bitfinex","BTCUSD",1718634407913,0.02318279,65491.0,65490.0,0.90748569]
["bitfinex","BTCUSD",1718634408132,0.03332512,65491.0,65490.0,0.85055117]
["bitfinex","BTCUSD",1718634408341,0.02318279,65491.0,65490.0,0.85055117]
["bitfinex","BTCUSD",1718634408559,0.02318279,65491.0,65490.0,0.55916117]
["bitfinex","BTCUSD",1718634408772,0.02318279,65491.0,65490.0,0.86455117]
["bitfinex","BTCUSD",1718634409407,0.45987479,65491.0,65490.0,0.25373729]
["bitfinex","BTCUSD",1718634409619,0.54635824,65491.0,65490.0,0.25373729]
["bitfinex","BTCUSD",1718634409834,0.85174324,65491.0,65490.0,0.25373729]
["bitfinex","BTCUSD",1718634410053,0.39366624,65491.0,65490.0,0.25373729]
["bitfinex","BTCUSD",1718634410485,0.29976624,65491.0,65490.0,0.25373729]
["bitfinex","BTCUSD",1718634410708,0.29976624,65491.0,65490.0,0.55912729]
["bitfinex","BTCUSD",1718634410917,0.31976624,65491.0,65490.0,0.71182229]
["bitfinex","BTCUSD",1718634411333,0.31976624,65491.0,65490.0,0.25373729]
["bitfinex","BTCUSD",1718634412414,0.31976624,65491.0,65490.0,0.127]
["bitfinex","BTCUSD",1718634412627,0.29976624,65491.0,65490.0,0.127]
["bitfinex","BTCUSD",1718634412891,0.31976624,65491.0,65490.0,0.127]
["bitfinex","BTCUSD",1718634413099,0.29976624,65491.0,65490.0,0.127]
["bitfinex","BTCUSD",1718634413309,0.31976624,65491.0,65490.0,0.127]
["bitfinex","BTCUSD",1718634413729,0.31976624,65491.0,65490.0,0.279695]
["bitfinex","BTCUSD",1718634414378,0.29976624,65491.0,65490.0,0.279695]
["bitfinex","BTCUSD",1718634414601,0.31976624,65491.0,65490.0,0.585085]
["bitfinex","BTCUSD",1718634415027,0.31976624,65491.0,65490.0,0.127]
["bitfinex","BTCUSD",1718634415682,0.31976624,65491.0,65490.0,0.279695]
["bitfinex","BTCUSD",1718634415894,0.31976624,65491.0,65490.0,0.585085]
["bitfinex","BTCUSD",1718634416318,0.31976624,65491.0,65490.0,0.279695]
["bitfinex","BTCUSD",1718634416527,0.31976624,65491.0,65490.0,0.127]
["bitfinex","BTCUSD",1718634416704,0.77784324,65491.0,65490.0,0.127]
["bitfinex","BTCUSD",1718634416972,0.31976624,65491.0,65490.0,0.027]
["bitfinex","BTCUSD",1718634417185,0.31976624,65491.0,65490.0,0.127]
["bitfinex","BTCUSD",1718634417395,0.31976624,65491.0,65490.0,0.585085]
["bitfinex","BTCUSD",1718634417889,0.31976624,65491.0,65490.0,0.279695]
["bitfinex","BTCUSD",1718634418095,0.39366624,65491.0,65490.0,0.127]
["bitfinex","BTCUSD",1718634418322,0.39366624,65491.0,65490.0,0.027]
["bitfinex","BTCUSD",1718634418743,0.54635824,65491.0,65490.0,0.027]
["bitfinex","BTCUSD",1718634419162,0.39366624,65491.0,65490.0,0.027]
["bitfinex","BTCUSD",1718634419603,0.13062512,65491.0,65490.0,0.027]
["bitfinex","BTCUSD",1718634420256,0.91408712,65491.0,65490.0,0.027]
["bitfinex","BTCUSD",1718634420553,0.30331712,65491.0,65490.0,0.13974666]
["bitfinex","BTCUSD",1718634420732,0.60870212,65491.0,65490.0,0.23974666]
["bitfinex","BTCUSD",1718634420960,0.60870212,65491.0,65490.0,0.24674666]
["bitfinex","BTCUSD",1718634420961,0.30331712,65491.0,65490.0,0.24674666]
["bitfinex","BTCUSD",1718634421402,0.30331712,65491.0,65490.0,0.23374666]
["bitfinex","BTCUSD",1718634421648,0.60870212,65491.0,65490.0,0.107]
["bitfinex","BTCUSD",1718634421850,0.60870212,65491.0,65490.0,0.014]
["bitfinex","BTCUSD",1718634422290,0.091,65495.0,65490.0,0.014]
["bitfinex","BTCUSD",1718634422291,0.35634633,65511.0,65490.0,0.007]
["bitfinex","BTCUSD",1718634422494,0.45807,65492.0,65491.0,0.05]
["bitfinex","BTCUSD",1718634422698,0.226592,65491.0,65490.0,0.062]
["bitfinex","BTCUSD",1718634423143,0.0739,65491.0,65490.0,0.062]
["bitfinex","BTCUSD",1718634424195,0.531977,65491.0,65490.0,0.012]
["bitfinex","BTCUSD",1718634424437,0.85248644,65491.0,65490.0,0.012]
["bitfinex","BTCUSD",1718634425085,0.24171644,65491.0,65490.0,0.012]
["bitfinex","BTCUSD",1718634425285,0.45611644,65491.0,65490.0,0.007]
["bitfinex","BTCUSD",1718634425494,0.76150144,65491.0,65490.0,0.007]
["bitfinex","BTCUSD",1718634425928,0.45611644,65491.0,65490.0,0.007]
["bitfinex","BTCUSD",1718634426138,0.76150144,65491.0,65490.0,0.012]
["bitfinex","BTCUSD",1718634426548,0.30342444,65491.0,65490.0,0.007]
["bitfinex","BTCUSD",1718634427422,0.45705145,65491.0,65490.0,0.007]
["bitfinex","BTCUSD",1718634427833,0.30435945,65491.0,65490.0,0.007]
["bitfinex","BTCUSD",1718634428319,0.30435945,65491.0,65490.0,0.012]
["bitfinex","BTCUSD",1718634428759,0.01605945,65491.0,65490.0,0.41739]
["bitfinex","BTCUSD",1718634428965,0.01605945,65491.0,65490.0,1.70144065]
["bitfinex","BTCUSD",1718634429170,0.00093501,65491.0,65490.0,1.39605065]
["bitfinex","BTCUSD",1718634429592,0.00093501,65491.0,65490.0,1.49605065]
["bitfinex","BTCUSD",1718634430019,0.00093501,65491.0,65490.0,0.73117065]
["bitfinex","BTCUSD",1718634430227,0.00093501,65491.0,65490.0,0.33874677]
["bitfinex","BTCUSD",1718634430430,0.00093501,65491.0,65490.0,0.49144177]
["bitfinex","BTCUSD",1718634430638,0.00093501,65491.0,65490.0,1.10222177]
["bitfinex","BTCUSD",1718634431117,0.00093501,65491.0,65490.0,1.40761177]
["bitfinex","BTCUSD",1718634431549,0.00093501,65491.0,65490.0,1.40760242]
["bitfinex","BTCUSD",1718634432838,0.00093501,65491.0,65490.0,1.50760242]
["bitfinex","BTCUSD",1718634433064,0.00093501,65491.0,65490.0,1.52758621]
["bitfinex","BTCUSD",1718634433733,0.00093501,65491.0,65490.0,1.40760242]
["bitfinex","BTCUSD",1718634433946,0.00093501,65491.0,65490.0,1.10221242]
["bitfinex","BTCUSD",1718634434161,0.00093501,65491.0,65490.0,0.79682242]
["bitfinex","BTCUSD",1718634434593,0.00093501,65491.0,65490.0,1.10221242]
["bitfinex","BTCUSD",1718634435037,0.00093501,65491.0,65490.0,0.79682242]
["bitfinex","BTCUSD",1718634435762,0.00093501,65491.0,65490.0,0.28873742]
["bitfinex","BTCUSD",1718634436197,0.01617725,65491.0,65490.0,0.44144619]
["bitfinex","BTCUSD",1718634436422,0.00093501,65491.0,65490.0,0.74683619]
["bitfinex","BTCUSD",1718634437288,0.00093501,65491.0,65490.0,0.79683619]
["bitfinex","BTCUSD",1718634437509,0.00093501,65491.0,65490.0,0.49144619]
["bitfinex","BTCUSD",1718634437734,0.01617725,65491.0,65490.0,0.49144619]
["bitfinex","BTCUSD",1718634437952,0.00093501,65491.0,65490.0,0.28875119]
["bitfinex","BTCUSD",1718634438187,0.01617725,65491.0,65490.0,0.33875119]
["bitfinex","BTCUSD",1718634438417,0.01617725,65491.0,65490.0,0.28875119]
["bitfinex","BTCUSD",1718634438418,0.00093501,65491.0,65490.0,0.28875119]
["bitfinex","BTCUSD",1718634438653,0.09007725,65491.0,65490.0,0.79683619]
["bitfinex","BTCUSD",1718634438871,0.07483501,65491.0,65490.0,0.79683619]
["bitfinex","BTCUSD",1718634439098,0.09007725,65491.0,65490.0,0.74683619]
["bitfinex","BTCUSD",1718634439317,0.09007725,65491.0,65490.0,0.44144619]
["bitfinex","BTCUSD",1718634439318,0.07483501,65491.0,65490.0,0.44144619]
["bitfinex","BTCUSD",1718634439540,0.09007725,65491.0,65490.0,0.44144619]
["bitfinex","BTCUSD",1718634439962,0.09007725,65491.0,65490.0,0.74683619]
["bitfinex","BTCUSD",1718634440175,0.09007725,65491.0,65490.0,1.05222619]
["bitfinex","BTCUSD",1718634440390,0.00093501,65491.0,65490.0,1.35761619]
["bitfinex","BTCUSD",1718634441897,0.00093501,65491.0,65490.0,1.52759998]
["bitfinex","BTCUSD",1718634442114,0.00093501,65491.0,65490.0,2.38184306]
["bitfinex","BTCUSD",1718634442550,0.00093501,65491.0,65490.0,1.95646927]
["bitfinex","BTCUSD",1718634442760,0.00093501,65491.0,65490.0,1.65234507]
["bitfinex","BTCUSD",1718634443830,0.00093501,65491.0,65490.0,1.6523319]
["bitfinex","BTCUSD",1718634444935,0.00093501,65491.0,65490.0,2.12690569]
["bitfinex","BTCUSD",1718634445145,0.00093501,65491.0,65490.0,2.42775449]
["bitfinex","BTCUSD",1718634447001,0.00093501,65491.0,65490.0,2.3077707]
["bitfinex","BTCUSD",1718634447657,0.00093501,65491.0,65490.0,2.42775449]
["bitfinex","BTCUSD",1718634448733,0.00093501,65491.0,65490.0,2.12690569]
["bitfinex","BTCUSD",1718634448958,0.00093501,65491.0,65490.0,1.82151569]
["bitfinex","BTCUSD",1718634450242,0.00093501,65491.0,65490.0,1.7015319]
["bitfinex","BTCUSD",1718634451426,0.00093501,65491.0,65490.0,1.6474319]
["bitfinex","BTCUSD",1718634451864,0.00093501,65491.0,65490.0,0.28873802]
["bitfinex","BTCUSD",1718634452076,0.27853501,65491.0,65490.0,0.18873802]
["bitfinex","BTCUSD",1718634452515,0.27853501,65491.0,65490.0,0.062]
["bitfinex","BTCUSD",1718634452953,0.44647422,65491.0,65490.0,0.012]
["bitfinex","BTCUSD",1718634453179,0.29378222,65491.0,65490.0,0.012]
["bitfinex","BTCUSD",1718634453832,0.29378222,65491.0,65490.0,0.005]
["bitfinex","BTCUSD",1718634454051,0.75185922,65491.0,65490.0,0.011]
["bitfinex","BTCUSD",1718634454492,0.75185922,65491.0,65490.0,0.005]
["bitfinex","BTCUSD",1718634454493,1.36262922,65491.0,65490.0,0.005]
["bitfinex","BTCUSD",1718634454732,0.1151,65486.0,65482.0,0.05]
["bitfinex","BTCUSD",1718634454931,0.0739,65483.0,65482.0,0.05]
["bitfinex","BTCUSD",1718634455153,0.0151824,65485.0,65482.0,0.202712]
["bitfinex","BTCUSD",1718634455365,0.08896976,65483.0,65482.0,0.05]
["bitfinex","BTCUSD",1718634455790,0.08878604,65483.0,65482.0,0.05]
["bitfinex","BTCUSD",1718634456021,0.08878604,65483.0,65482.0,0.059]
["bitfinex","BTCUSD",1718634456480,0.08878604,65483.0,65482.0,0.05]
["bitfinex","BTCUSD",1718634457534,0.08878604,65483.0,65482.0,0.06]
["bitfinex","BTCUSD",1718634458178,0.08878604,65483.0,65482.0,0.068]
["bitfinex","BTCUSD",1718634459446,0.08878604,65483.0,65482.0,0.06885]
["bitfinex","BTCUSD",1718634460251,0.08896976,65483.0,65482.0,0.06885]
["bitfinex","BTCUSD",1718634464518,0.08896976,65483.0,65482.0,0.01885]
["bitfinex","BTCUSD",1718634465209,0.24168076,65483.0,65482.0,0.01885]
["bitfinex","BTCUSD",1718634465853,1.09732476,65483.0,65482.0,0.01885]
["bitfinex","BTCUSD",1718634466785,1.09732476,65483.0,65482.0,0.01085]
["bitfinex","BTCUSD",1718634467009,1.09832476,65483.0,65482.0,0.01085]
["bitfinex","BTCUSD",1718634468067,1.09832476,65483.0,65482.0,0.00085]
["bitfinex","BTCUSD",1718634468490,1.09832476,65483.0,65482.0,0.00185]
["bitfinex","BTCUSD",1718634468705,1.09732476,65483.0,65482.0,0.00085]
["bitfinex","BTCUSD",1718634469094,1.10232476,65483.0,65482.0,0.00185]
["bitfinex","BTCUSD",1718634470538,1.40774676,65483.0,65482.0,0.00185]
["bitfinex","BTCUSD",1718634472436,1.10232476,65483.0,65482.0,0.00185]
["bitfinex","BTCUSD",1718634479155,1.40774676,65483.0,65482.0,0.00185]
["bitfinex","BTCUSD",1718634479369,1.71316876,65483.0,65482.0,0.00185]
["bitfinex","BTCUSD",1718634479577,1.5695262,65483.0,65482.0,0.00185]
["bitfinex","BTCUSD",1718634480028,2.02767708,65483.0,65482.0,0.00185]
["bitfinex","BTCUSD",1718634480235,2.09616367,65483.0,65482.0,0.00185]
["bitfinex","BTCUSD",1718634480451,2.09316643,65483.0,65482.0,0.00185]
["bitfinex","BTCUSD",1718634480655,2.09258513,65483.0,65482.0,0.00185]
["bitfinex","BTCUSD",1718634480871,2.09558513,65483.0,65482.0,0.00285]
["bitfinex","BTCUSD",1718634481069,2.02509578,65483.0,65482.0,0.00185]
["bitfinex","BTCUSD",1718634481280,2.04809578,65483.0,65482.0,0.00185]
["bitfinex","BTCUSD",1718634481540,2.47802886,65483.0,65482.0,0.00185]
["bitfinex","BTCUSD",1718634481695,2.04809578,65483.0,65482.0,0.00185]
["bitfinex","BTCUSD",1718634482113,2.11712156,65483.0,65482.0,0.00185]
["bitfinex","BTCUSD",1718634482599,2.11412156,65483.0,65482.0,0.00085]
["bitfinex","BTCUSD",1718634482818,2.04566426,65483.0,65482.0,0.00085]
["bitfinex","BTCUSD",1718634483036,2.05866426,65483.0,65482.0,0.00185]
["bitfinex","BTCUSD",1718634483258,2.10429271,65483.0,65482.0,0.00185]
["bitfinex","BTCUSD",1718634483465,2.11329271,65483.0,65482.0,0.00285]
["bitfinex","BTCUSD",1718634483903,2.09129271,65483.0,65482.0,0.00085]
["bitfinex","BTCUSD",1718634484384,2.11929271,65483.0,65482.0,0.00285]
["bitfinex","BTCUSD",1718634484817,2.10529271,65483.0,65482.0,0.00185]
["bitfinex","BTCUSD",1718634485227,2.07366426,65483.0,65482.0,0.00285]
["bitfinex","BTCUSD",1718634485430,2.06357255,65483.0,65482.0,0.00285]
["bitfinex","BTCUSD",1718634485662,2.109201,65483.0,65482.0,0.00285]
["bitfinex","BTCUSD",1718634486089,2.04957255,65483.0,65482.0,0.00185]
["bitfinex","BTCUSD",1718634486509,2.05957255,65483.0,65482.0,0.00285]
["bitfinex","BTCUSD",1718634487147,1.88796721,65483.0,65482.0,0.00285]
["bitfinex","BTCUSD",1718634487380,2.05968815,65483.0,65482.0,0.00285]
["bitfinex","BTCUSD",1718634488510,2.00571858,65483.0,65482.0,0.00285]
["bitfinex","BTCUSD",1718634490460,1.93181858,65483.0,65482.0,0.00285]
["bitfinex","BTCUSD",1718634490683,2.06142396,65483.0,65482.0,0.00285]
["bitfinex","BTCUSD",1718634493752,1.75600196,65483.0,65482.0,0.00285]
["bitfinex","BTCUSD",1718634494610,1.75693697,65483.0,65482.0,0.00285]
["bitfinex","BTCUSD",1718634495534,2.06235897,65483.0,65482.0,0.00285]
["bitfinex","BTCUSD",1718634498947,2.22315897,65483.0,65482.0,0.00285]
["bitfinex","BTCUSD",1718634499158,1.610525,65477.0,65476.0,0.00085]
["bitfinex","BTCUSD",1718634499344,2.0136802,65477.0,65476.0,0.00085]
["bitfinex","BTCUSD",1718634499479,2.01480288,65477.0,65476.0,0.00085]
["bitfinex","BTCUSD",1718634499687,2.02945084,65477.0,65476.0,0.00085]
["bitfinex","BTCUSD",1718634500305,2.67355705,65477.0,65476.0,0.00085]
["bitfinex","BTCUSD",1718634500718,2.37710705,65477.0,65476.0,0.00185]
["bitfinex","BTCUSD",1718634501129,2.37610705,65477.0,65476.0,0.00185]
["bitfinex","BTCUSD",1718634501325,2.37644312,65477.0,65476.0,0.00185]
["bitfinex","BTCUSD",1718634501530,2.4688205,65477.0,65476.0,0.00185]
["bitfinex","BTCUSD",1718634502099,2.4768205,65477.0,65476.0,0.00285]
["bitfinex","BTCUSD",1718634502526,2.4688205,65477.0,65476.0,0.00185]
["bitfinex","BTCUSD",1718634503175,2.4598205,65477.0,65476.0,0.00085]
["bitfinex","BTCUSD",1718634503418,0.68058691,65477.0,65476.0,0.00085]
["bitfinex","BTCUSD",1718634503666,1.04572025,65477.0,65476.0,0.00085]
["bitfinex","BTCUSD",1718634503922,1.30548691,65477.0,65476.0,0.00085]
["bitfinex","BTCUSD",1718634504122,1.31948691,65477.0,65476.0,0.00185]
["bitfinex","BTCUSD",1718634504645,0.17874717,65477.0,65476.0,0.00185]
["bitfinex","BTCUSD",1718634504859,0.11654796,65477.0,65476.0,0.00185]
["bitfinex","BTCUSD",1718634505511,0.04264796,65477.0,65476.0,1.000287]
["bitfinex","BTCUSD",1718634505973,0.04264796,65477.0,65476.0,0.999287]
["bitfinex","BTCUSD",1718634505974,0.014,65477.0,65476.0,0.999287]
["bitfinex","BTCUSD",1718634506190,0.014,65477.0,65476.0,0.693832]
["bitfinex","BTCUSD",1718634506399,0.014,65477.0,65476.0,0.999287]
["bitfinex","BTCUSD",1718634506612,0.0739,65478.0,65477.0,0.152725]
["bitfinex","BTCUSD",1718634506820,0.00093501,65483.0,65477.0,0.1713]
["bitfinex","BTCUSD",1718634507034,0.07483501,65483.0,65482.0,0.11]
["bitfinex","BTCUSD",1718634507274,0.07483501,65483.0,65482.0,0.262713]
["bitfinex","BTCUSD",1718634507489,0.07483501,65483.0,65482.0,0.11]
["bitfinex","BTCUSD",1718634507917,0.07483501,65483.0,65482.0,0.262713]
["bitfinex","BTCUSD",1718634508383,0.07683501,65483.0,65482.0,0.262713]
["bitfinex","BTCUSD",1718634508610,0.00293501,65483.0,65482.0,0.56814]
["bitfinex","BTCUSD",1718634508837,0.00293501,65483.0,65482.0,1.044867]
["bitfinex","BTCUSD",1718634509056,0.00293501,65483.0,65482.0,1.350294]
["bitfinex","BTCUSD",1718634509057,0.00693501,65483.0,65482.0,1.350294]
["bitfinex","BTCUSD",1718634509701,0.00693501,65483.0,65482.0,1.35022667]
["bitfinex","BTCUSD",1718634509985,0.00493501,65483.0,65482.0,1.04479967]
["bitfinex","BTCUSD",1718634510406,0.00593501,65483.0,65482.0,1.04979967]
["bitfinex","BTCUSD",1718634510843,0.00193501,65483.0,65482.0,1.04979967]
["bitfinex","BTCUSD",1718634511083,0.00193501,65483.0,65482.0,1.05279967]
["bitfinex","BTCUSD",1718634511749,0.00193501,65483.0,65482.0,1.75483934]
["bitfinex","BTCUSD",1718634512243,0.00193501,65483.0,65482.0,1.68093934]
["bitfinex","BTCUSD",1718634513344,0.00193501,65483.0,65482.0,2.06026634]
["bitfinex","BTCUSD",1718634513808,0.00193501,65483.0,65482.0,2.18701881]
["bitfinex","BTCUSD",1718634515377,0.00193501,65483.0,65482.0,1.68093934]
["bitfinex","BTCUSD",1718634516329,0.00193501,65483.0,65482.0,1.98636634]
["bitfinex","BTCUSD",1718634516575,0.00193501,65483.0,65482.0,1.68093934]
["bitfinex","BTCUSD",1718634516791,0.00193501,65483.0,65482.0,2.08636634]
["bitfinex","BTCUSD",1718634517012,0.00193501,65483.0,65482.0,2.21311383]
["bitfinex","BTCUSD",1718634518899,0.00193501,65483.0,65482.0,2.08636634]
["bitfinex","BTCUSD",1718634519107,0.00193501,65483.0,65482.0,2.21310976]
["bitfinex","BTCUSD",1718634519313,0.00193501,65483.0,65482.0,2.21310993]
["bitfinex","BTCUSD",1718634520135,0.00193501,65483.0,65482.0,2.08636634]
["bitfinex","BTCUSD",1718634520572,0.00193501,65483.0,65482.0,2.21310849]
["bitfinex","BTCUSD",1718634520999,0.00193501,65483.0,65482.0,2.08636634]
["bitfinex","BTCUSD",1718634524594,0.00193501,65483.0,65482.0,0.92880155]
["bitfinex","BTCUSD",1718634524804,0.00193501,65483.0,65482.0,0.77607267]
["bitfinex","BTCUSD",1718634525013,0.00193501,65483.0,65482.0,0.47064567]
["bitfinex","BTCUSD",1718634525648,0.00193501,65483.0,65482.0,0.31793267]
["bitfinex","BTCUSD",1718634526754,0.16973165,65483.0,65482.0,0.20885]
["bitfinex","BTCUSD",1718634526967,0.16973165,65483.0,65482.0,0.10885]
["bitfinex","BTCUSD",1718634527186,0.01702065,65483.0,65482.0,0.10885]
["bitfinex","BTCUSD",1718634529439,0.47515365,65483.0,65482.0,0.10885]
["bitfinex","BTCUSD",1718634529653,0.01702065,65483.0,65482.0,0.10885]
["bitfinex","BTCUSD",1718634530560,0.01702065,65483.0,65482.0,0.10585]
["bitfinex","BTCUSD",1718634530771,0.01602065,65483.0,65482.0,0.10085]
["bitfinex","BTCUSD",1718634531217,0.01602065,65483.0,65482.0,0.10485]
["bitfinex","BTCUSD",1718634532159,0.01602065,65483.0,65482.0,0.56299]
["bitfinex","BTCUSD",1718634532365,0.00093501,65483.0,65482.0,0.871417]
["bitfinex","BTCUSD",1718634532818,0.00093501,65483.0,65482.0,1.02114588]
["bitfinex","BTCUSD",1718634533065,0.00093501,65483.0,65482.0,1.67445667]
["bitfinex","BTCUSD",1718634533283,0.00093501,65483.0,65482.0,1.67745667]
["bitfinex","BTCUSD",1718634533939,0.00093501,65483.0,65482.0,1.68245667]
["bitfinex","BTCUSD",1718634534146,0.00093501,65483.0,65482.0,1.67345667]
["bitfinex","BTCUSD",1718634534363,0.00093501,65483.0,65482.0,1.8002106]
["bitfinex","BTCUSD",1718634534583,0.00093501,65483.0,65482.0,1.8052106]
["bitfinex","BTCUSD",1718634534807,0.00093501,65483.0,65482.0,1.67845667]
["bitfinex","BTCUSD",1718634535079,0.00093501,65483.0,65482.0,1.8052104]
["bitfinex","BTCUSD",1718634535312,0.00093501,65483.0,65482.0,2.16927156]
["bitfinex","BTCUSD",1718634535527,0.00093501,65483.0,65482.0,2.26927156]
["bitfinex","BTCUSD",1718634537526,0.00093501,65483.0,65482.0,2.47498253]
["bitfinex","BTCUSD",1718634537732,0.00093501,65483.0,65482.0,2.26927156]
["bitfinex","BTCUSD",1718634538412,0.00093501,65483.0,65482.0,2.47317795]
["bitfinex","BTCUSD",1718634539546,0.00093501,65483.0,65482.0,2.16775095]
["bitfinex","BTCUSD",1718634539757,0.00093501,65483.0,65482.0,1.96384456]
["bitfinex","BTCUSD",1718634540170,0.00093501,65483.0,65482.0,2.17626303]
["bitfinex","BTCUSD",1718634541449,0.00093501,65483.0,65482.0,2.17625668]
["bitfinex","BTCUSD",1718634542103,0.00093501,65483.0,65482.0,2.48168368]
["bitfinex","BTCUSD",1718634543199,0.00093501,65483.0,65482.0,2.17625668]
["bitfinex","BTCUSD",1718634543625,0.00093501,65483.0,65482.0,2.25015668]
["bitfinex","BTCUSD",1718634544260,0.00093501,65483.0,65482.0,2.55558368]
["bitfinex","BTCUSD",1718634544478,0.00093501,65483.0,65482.0,2.56558368]
["bitfinex","BTCUSD",1718634544917,0.00093501,65483.0,65482.0,2.87101068]
["bitfinex","BTCUSD",1718634545131,0.00093501,65483.0,65482.0,3.03033415]
["bitfinex","BTCUSD",1718634545351,0.00093501,65483.0,65482.0,2.72490715]
["bitfinex","BTCUSD",1718634545577,0.00093501,65483.0,65482.0,3.03033415]
["bitfinex","BTCUSD",1718634545811,0.00093501,65483.0,65482.0,2.72490715]
["bitfinex","BTCUSD",1718634546536,0.00093501,65483.0,65482.0,2.72190715]
["bitfinex","BTCUSD",1718634547003,0.00093501,65483.0,65482.0,2.65820081]
["bitfinex","BTCUSD",1718634547254,0.00093501,65483.0,65482.0,2.71694966]
["bitfinex","BTCUSD",1718634547508,0.00193501,65483.0,65482.0,2.84074966]
["bitfinex","BTCUSD",1718634548238,0.00293501,65483.0,65482.0,2.85174966]
["bitfinex","BTCUSD",1718634549316,0.00293501,65483.0,65482.0,2.84174966]
["bitfinex","BTCUSD",1718634549751,0.00293501,65483.0,65482.0,2.85174966]
["bitfinex","BTCUSD",1718634549971,0.00293501,65483.0,65482.0,2.66523366]
["bitfinex","BTCUSD",1718634550209,0.00293501,65483.0,65482.0,2.49591019]
["bitfinex","BTCUSD",1718634551371,0.00293501,65483.0,65482.0,2.36916483]
["bitfinex","BTCUSD",1718634551598,0.00293501,65483.0,65482.0,2.49590319]
["bitfinex","BTCUSD",1718634552653,0.00293501,65483.0,65482.0,2.19047619]
["bitfinex","BTCUSD",1718634552948,0.00293501,65483.0,65482.0,2.19056294]
["bitfinex","BTCUSD",1718634553195,0.00293501,65483.0,65482.0,2.06906418]
["bitfinex","BTCUSD",1718634554394,0.00293501,65483.0,65482.0,2.06905925]
["bitfinex","BTCUSD",1718634555116,0.00293501,65483.0,65482.0,1.85671094]
["bitfinex","BTCUSD",1718634555792,0.00293501,65483.0,65482.0,1.75031094]
["bitfinex","BTCUSD",1718634556490,0.00293501,65483.0,65482.0,1.75030632]
["bitfinex","BTCUSD",1718634557690,0.00293501,65483.0,65482.0,1.63032253]
["bitfinex","BTCUSD",1718634558403,0.00293501,65483.0,65482.0,1.01946853]
["bitfinex","BTCUSD",1718634558650,0.00293501,65483.0,65482.0,0.96065126]
["bitfinex","BTCUSD",1718634558868,0.00293501,65483.0,65482.0,1.26607826]
["bitfinex","BTCUSD",1718634559539,0.00293501,65483.0,65482.0,1.26608711]
["bitfinex","BTCUSD",1718634559761,0.00293501,65483.0,65482.0,0.50252011]
["bitfinex","BTCUSD",1718634559978,0.00293501,65483.0,65482.0,0.65523311]
["bitfinex","BTCUSD",1718634560169,0.01807157,65483.0,65482.0,0.96066011]
["bitfinex","BTCUSD",1718634560382,0.00293501,65483.0,65482.0,1.26608711]
["bitfinex","BTCUSD",1718634560645,0.00293501,65483.0,65482.0,1.32479898]
["bitfinex","BTCUSD",1718634560844,0.00293501,65483.0,65482.0,1.44478277]
["bitfinex","BTCUSD",1718634561492,0.00293501,65483.0,65482.0,1.32479898]
["bitfinex","BTCUSD",1718634561932,0.00293501,65483.0,65482.0,1.53202751]
["bitfinex","BTCUSD",1718634562144,0.00293501,65483.0,65482.0,1.65226863]
["bitfinex","BTCUSD",1718634562354,0.00293501,65483.0,65482.0,1.44478277]
["bitfinex","BTCUSD",1718634562565,0.00293501,65483.0,65482.0,1.31797505]
["bitfinex","BTCUSD",1718634562773,0.00293501,65483.0,65482.0,1.44472601]
["bitfinex","BTCUSD",1718634563841,0.00293501,65483.0,65482.0,1.9594003]
["bitfinex","BTCUSD",1718634564054,0.00293501,65483.0,65482.0,2.0653003]
["bitfinex","BTCUSD",1718634564263,0.00293501,65483.0,65482.0,2.3707273]
["bitfinex","BTCUSD",1718634565237,0.00293501,65483.0,65482.0,2.6761543]
["bitfinex","BTCUSD",1718634565459,0.00293501,65483.0,65482.0,2.59700333]
["bitfinex","BTCUSD",1718634565701,0.00293501,65483.0,65482.0,2.61989169]
["bitfinex","BTCUSD",1718634565905,0.00293501,65483.0,65482.0,2.53844495]
["bitfinex","BTCUSD",1718634566389,0.00293501,65483.0,65482.0,3.0291803]
["bitfinex","BTCUSD",1718634566634,0.00093501,65491.0,65490.0,0.21816779]
["bitfinex","BTCUSD",1718634566848,0.00093501,65491.0,65490.0,2.6539113]
["bitfinex","BTCUSD",1718634567101,0.00093501,65491.0,65490.0,2.90289006]
["bitfinex","BTCUSD",1718634567326,0.00093501,65491.0,65490.0,2.81162895]
["bitfinex","BTCUSD",1718634567772,0.00093501,65491.0,65490.0,2.88112894]
["bitfinex","BTCUSD",1718634567999,0.00093501,65491.0,65490.0,2.81270577]
["bitfinex","BTCUSD",1718634568236,0.00093501,65491.0,65490.0,2.69642909]
["bitfinex","BTCUSD",1718634568470,0.00093501,65491.0,65490.0,2.62800577]
["bitfinex","BTCUSD",1718634569409,0.00093501,65491.0,65490.0,2.51093795]
["bitfinex","BTCUSD",1718634570084,0.00093501,65491.0,65490.0,2.52093795]
["bitfinex","BTCUSD",1718634570538,0.00093501,65491.0,65490.0,2.51993795]
["bitfinex","BTCUSD",1718634570745,0.00093501,65491.0,65490.0,2.83532795]
["bitfinex","BTCUSD",1718634571022,0.00093501,65491.0,65490.0,2.84332795]
["bitfinex","BTCUSD",1718634571244,0.00093501,65511.0,65510.0,0.811424]
["bitfinex","BTCUSD",1718634571245,0.13283501,65511.0,65510.0,0.811424]
["bitfinex","BTCUSD",1718634571682,0.13283501,65511.0,65510.0,1.11672]
["bitfinex","BTCUSD",1718634571896,0.13283501,65511.0,65510.0,0.811424]
["bitfinex","BTCUSD",1718634573196,0.13283501,65511.0,65510.0,0.861424]
["bitfinex","BTCUSD",1718634579650,0.13283501,65511.0,65510.0,0.961424]
["bitfinex","BTCUSD",1718634580115,0.13283501,65511.0,65510.0,1.56388876]
["bitfinex","BTCUSD",1718634580362,0.00093501,65511.0,65510.0,1.66388876]
["bitfinex","BTCUSD",1718634581522,0.00093501,65511.0,65510.0,1.66788876]
["bitfinex","BTCUSD",1718634581733,0.00093501,65511.0,65510.0,1.67288876]
["bitfinex","BTCUSD",1718634582427,0.00093501,65511.0,65510.0,2.13297259]
["bitfinex","BTCUSD",1718634582662,0.00093501,65511.0,65510.0,2.85332423]
["bitfinex","BTCUSD",1718634582929,0.009383,65515.0,65514.0,1.78888744]
["bitfinex","BTCUSD",1718634583171,0.009383,65515.0,65514.0,2.22678608]
["bitfinex","BTCUSD",1718634583424,0.009383,65515.0,65514.0,2.53204962]
["bitfinex","BTCUSD",1718634583685,0.009383,65515.0,65514.0,2.22681017]
["bitfinex","BTCUSD",1718634583919,0.009383,65515.0,65514.0,2.22681694]
["bitfinex","BTCUSD",1718634584144,0.009383,65515.0,65514.0,2.35510438]
["bitfinex","BTCUSD",1718634584370,0.009383,65515.0,65514.0,2.29658173]
["bitfinex","BTCUSD",1718634584611,0.135,65529.0,65528.0,1.116429]
["bitfinex","BTCUSD",1718634584882,0.009372,65549.0,65538.0,0.67208544]
["bitfinex","BTCUSD",1718634585102,0.009372,65549.0,65538.0,2.14602429]
["bitfinex","BTCUSD",1718634585340,0.009372,65549.0,65548.0,0.67201444]
["bitfinex","BTCUSD",1718634585587,0.009372,65549.0,65548.0,1.88157247]
["bitfinex","BTCUSD",1718634585815,0.009372,65549.0,65548.0,2.31300572]
["bitfinex","BTCUSD",1718634586046,0.009372,65549.0,65548.0,0.77354856]
["bitfinex","BTCUSD",1718634586340,0.240472,65549.0,65548.0,0.098184]
["bitfinex","BTCUSD",1718634586575,0.240472,65549.0,65548.0,0.05]
["bitfinex","BTCUSD",1718634586810,0.00383135,65547.0,65546.0,0.098184]
["bitfinex","BTCUSD",1718634587053,0.2520675,65549.0,65546.0,0.403313]
["bitfinex","BTCUSD",1718634587287,0.00947853,65547.0,65546.0,0.60051158]
["bitfinex","BTCUSD",1718634587514,0.240472,65549.0,65546.0,0.60051158]
["bitfinex","BTCUSD",1718634587515,0.240472,65549.0,65548.0,0.057]
["bitfinex","BTCUSD",1718634587747,0.240472,65549.0,65548.0,0.007]
["bitfinex","BTCUSD",1718634587748,0.39686035,65549.0,65548.0,0.007]
["bitfinex","BTCUSD",1718634587983,0.39686035,65549.0,65548.0,0.01]
["bitfinex","BTCUSD",1718634587984,0.70197535,65549.0,65548.0,0.01]
["bitfinex","BTCUSD",1718634588217,1.00709035,65549.0,65548.0,0.003]
["bitfinex","BTCUSD",1718634588439,0.00383135,65541.0,65540.0,0.098184]
["bitfinex","BTCUSD",1718634588722,0.2382,65545.0,65542.0,0.05]
["bitfinex","BTCUSD",1718634588949,0.2382,65545.0,65542.0,0.202572]
["bitfinex","BTCUSD",1718634589191,0.2382,65545.0,65544.0,0.457707]
["bitfinex","BTCUSD",1718634589439,0.2382,65545.0,65544.0,0.762845]
["bitfinex","BTCUSD",1718634589673,0.2382,65545.0,65544.0,0.505891]
["bitfinex","BTCUSD",1718634589897,0.2382,65545.0,65544.0,0.811029]
["bitfinex","BTCUSD",1718634591038,0.23913501,65545.0,65544.0,0.59432653]
["bitfinex","BTCUSD",1718634591269,0.23913501,65545.0,65544.0,1.00115729]
["bitfinex","BTCUSD",1718634591484,0.23913501,65545.0,65544.0,0.39788129]
["bitfinex","BTCUSD",1718634591703,0.23913501,65545.0,65544.0,0.818029]
["bitfinex","BTCUSD",1718634591925,0.23913501,65545.0,65544.0,0.811029]
["bitfinex","BTCUSD",1718634592105,0.23913501,65545.0,65544.0,0.819029]
["bitfinex","BTCUSD",1718634592583,0.23913501,65545.0,65544.0,0.85566358]
["bitfinex","BTCUSD",1718634592790,0.23913501,65545.0,65544.0,0.14461953]
["bitfinex","BTCUSD",1718634593000,0.23913501,65545.0,65544.0,0.056184]
["bitfinex","BTCUSD",1718634593421,0.23913501,65545.0,65544.0,0.521891]
["bitfinex","BTCUSD",1718634594105,0.23913501,65545.0,65544.0,0.513891]
["bitfinex","BTCUSD",1718634594543,0.23913501,65545.0,65544.0,0.19720358]
["bitfinex","BTCUSD",1718634594766,0.23913501,65545.0,65544.0,0.770845]
["bitfinex","BTCUSD",1718634594987,0.23913501,65545.0,65544.0,0.008]
["bitfinex","BTCUSD",1718634595222,0.23913501,65545.0,65543.0,0.200753]
["bitfinex","BTCUSD",1718634595448,0.23913501,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1718634595670,0.23913501,65545.0,65544.0,0.157569]
["bitfinex","BTCUSD",1718634595887,0.23913501,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1718634596104,0.23913501,65545.0,65544.0,1.43601588]
["bitfinex","BTCUSD",1718634596105,0.00093501,65545.0,65544.0,1.43601588]
["bitfinex","BTCUSD",1718634596322,0.00093501,65545.0,65544.0,0.26493858]
["bitfinex","BTCUSD",1718634596583,0.12333501,65545.0,65544.0,0.055]
["bitfinex","BTCUSD",1718634596809,0.12716636,65545.0,65544.0,0.161569]
["bitfinex","BTCUSD",1718634597040,0.12333501,65545.0,65544.0,0.009]
["bitfinex","BTCUSD",1718634597263,0.12333501,65545.0,65544.0,0.005]
["bitfinex","BTCUSD",1718634597479,0.22773501,65545.0,65544.0,0.157569]
["bitfinex","BTCUSD",1718634597736,0.22773501,65545.0,65544.0,0.165569]
["bitfinex","BTCUSD",1718634597951,0.22773501,65545.0,65544.0,0.160569]
["bitfinex","BTCUSD",1718634598169,0.22773501,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1718634598396,0.22773501,65545.0,65544.0,0.765845]
["bitfinex","BTCUSD",1718634598610,0.22773501,65545.0,65544.0,0.457707]
["bitfinex","BTCUSD",1718634598830,0.22773501,65545.0,65544.0,0.85658281]
["bitfinex","BTCUSD",1718634599076,0.22773501,65545.0,65544.0,0.85858281]
["bitfinex","BTCUSD",1718634599731,0.22773501,65545.0,65544.0,1.16372081]
["bitfinex","BTCUSD",1718634599951,0.22773501,65545.0,65544.0,0.85658281]
["bitfinex","BTCUSD",1718634600171,0.22773501,65545.0,65544.0,1.16172081]
["bitfinex","BTCUSD",1718634600433,0.22773501,65545.0,65544.0,1.20990481]
["bitfinex","BTCUSD",1718634600434,0.12333501,65545.0,65544.0,1.20990481]
["bitfinex","BTCUSD",1718634600651,0.00093501,65545.0,65544.0,1.35990481]
["bitfinex","BTCUSD",1718634600869,0.00093501,65545.0,65544.0,1.55643464]
["bitfinex","BTCUSD",1718634601086,0.00093501,65545.0,65544.0,1.57258708]
["bitfinex","BTCUSD",1718634601305,0.00093501,65545.0,65544.0,1.50106922]
["bitfinex","BTCUSD",1718634601563,0.00093501,65545.0,65544.0,1.60806922]
["bitfinex","BTCUSD",1718634601834,0.00093501,65545.0,65544.0,0.29535734]
["bitfinex","BTCUSD",1718634602083,0.00093501,65545.0,65544.0,1.17339246]
["bitfinex","BTCUSD",1718634602316,0.00093501,65545.0,65544.0,1.52233141]
["bitfinex","BTCUSD",1718634602568,0.00093501,65545.0,65544.0,1.82746941]
["bitfinex","BTCUSD",1718634602844,0.00093501,65545.0,65544.0,1.83562185]
["bitfinex","BTCUSD",1718634603102,0.00093501,65545.0,65544.0,1.93562185]
["bitfinex","BTCUSD",1718634603327,0.00093501,65545.0,65544.0,2.02962185]
["bitfinex","BTCUSD",1718634603568,0.00093501,65545.0,65544.0,2.48747241]
["bitfinex","BTCUSD",1718634603822,0.00093501,65545.0,65544.0,2.18233441]
["bitfinex","BTCUSD",1718634604049,0.00093501,65545.0,65544.0,2.19033441]
["bitfinex","BTCUSD",1718634604807,0.00093501,65545.0,65544.0,2.50447241]
["bitfinex","BTCUSD",1718634605278,0.00093501,65545.0,65544.0,2.63109179]
["bitfinex","BTCUSD",1718634605560,1e-08,65545.0,65544.0,2.70442626]
["bitfinex","BTCUSD",1718634605790,1e-08,65545.0,65544.0,2.91827976]
["bitfinex","BTCUSD",1718634606277,1e-08,65545.0,65544.0,2.60314176]
["bitfinex","BTCUSD",1718634606511,1e-08,65545.0,65544.0,2.75513379]
["bitfinex","BTCUSD",1718634606747,1e-08,65545.0,65544.0,2.74512589]
["bitfinex","BTCUSD",1718634607227,1e-08,65545.0,65544.0,2.05637789]
["bitfinex","BTCUSD",1718634607469,1e-08,65545.0,65544.0,1.90865545]
["bitfinex","BTCUSD",1718634607701,1e-08,65545.0,65544.0,1.90065545]
["bitfinex","BTCUSD",1718634607937,1e-08,65545.0,65544.0,1.85602087]
["bitfinex","BTCUSD",1718634608205,1e-08,65545.0,65544.0,1.71576088]
["bitfinex","BTCUSD",1718634608464,1e-08,65545.0,65544.0,1.82838372]
["bitfinex","BTCUSD",1718634608705,1e-08,65545.0,65544.0,2.41784194]
["bitfinex","BTCUSD",1718634609212,1e-08,65545.0,65544.0,2.12270394]
["bitfinex","BTCUSD",1718634609488,1e-08,65545.0,65544.0,2.62694194]
["bitfinex","BTCUSD",1718634610887,1e-08,65545.0,65544.0,2.62894194]
["bitfinex","BTCUSD",1718634611131,1e-08,65545.0,65544.0,2.0225515]
["bitfinex","BTCUSD",1718634611397,1e-08,65545.0,65544.0,1.7054135]
["bitfinex","BTCUSD",1718634611668,1e-08,65545.0,65544.0,0.28142491]
["bitfinex","BTCUSD",1718634612180,0.28589736,65545.0,65544.0,0.24131807]
["bitfinex","BTCUSD",1718634612187,0.23363136,65545.0,65544.0,0.1847]
["bitfinex","BTCUSD",1718634612415,0.23363136,65545.0,65544.0,0.1987]
["bitfinex","BTCUSD",1718634612650,0.22980001,65545.0,65544.0,0.2127]
["bitfinex","BTCUSD",1718634612893,0.22980001,65545.0,65544.0,0.413453]
["bitfinex","BTCUSD",1718634613161,0.22980001,65545.0,65544.0,0.7649363]
["bitfinex","BTCUSD",1718634613385,0.22980001,65545.0,65544.0,1.1200743]
["bitfinex","BTCUSD",1718634613834,0.22980001,65545.0,65544.0,1.4252123]
["bitfinex","BTCUSD",1718634614056,0.22980001,65545.0,65544.0,1.4112123]
["bitfinex","BTCUSD",1718634614279,1e-08,65545.0,65544.0,1.67335385]
["bitfinex","BTCUSD",1718634614502,1e-08,65545.0,65544.0,1.89250629]
["bitfinex","BTCUSD",1718634614771,1e-08,65545.0,65544.0,1.89650629]
["bitfinex","BTCUSD",1718634615015,1e-08,65545.0,65544.0,1.59165385]
["bitfinex","BTCUSD",1718634615260,1e-08,65545.0,65544.0,0.85793985]
["bitfinex","BTCUSD",1718634615500,1e-08,65545.0,65544.0,0.57464197]
["bitfinex","BTCUSD",1718634615501,0.10640001,65545.0,65544.0,0.57464197]
["bitfinex","BTCUSD",1718634615759,0.10640001,65545.0,65544.0,0.4512293]
["bitfinex","BTCUSD",1718634616041,0.22930001,65545.0,65544.0,0.304884]
["bitfinex","BTCUSD",1718634616268,0.23313136,65545.0,65544.0,0.2567]
["bitfinex","BTCUSD",1718634616502,0.23313136,65545.0,65544.0,0.2067]
["bitfinex","BTCUSD",1718634617263,0.23313136,65545.0,65544.0,0.022]
["bitfinex","BTCUSD",1718634617264,0.69083036,65545.0,65544.0,0.022]
["bitfinex","BTCUSD",1718634617490,0.69083036,65545.0,65544.0,0.012]
["bitfinex","BTCUSD",1718634617491,0.70121511,65545.0,65544.0,0.012]
["bitfinex","BTCUSD",1718634617744,0.24351611,65545.0,65544.0,0.012]
["bitfinex","BTCUSD",1718634617999,0.00383135,65544.0,65543.0,0.1847]
["bitfinex","BTCUSD",1718634618257,0.15640035,65544.0,65543.0,0.1847]
["bitfinex","BTCUSD",1718634618539,0.15640035,65544.0,65538.0,0.01863141]
["bitfinex","BTCUSD",1718634618540,0.38751135,65539.0,65538.0,0.01863141]
["bitfinex","BTCUSD",1718634618771,0.11170548,65544.0,65525.0,0.048184]
["bitfinex","BTCUSD",1718634618772,0.2311,65527.0,65525.0,0.048184]
["bitfinex","BTCUSD",1718634619049,0.00383135,65526.0,65520.0,0.048184]
["bitfinex","BTCUSD",1718634619307,0.00383135,65522.0,65520.0,0.098184]
["bitfinex","BTCUSD",1718634619553,0.00383135,65521.0,65520.0,0.098184]
["bitfinex","BTCUSD",1718634619800,0.1333,65521.0,65520.0,0.282884]
["bitfinex","BTCUSD",1718634620239,0.1333,65521.0,65520.0,1.046009]
["bitfinex","BTCUSD",1718634620490,0.1333,65521.0,65520.0,0.58225024]
["bitfinex","BTCUSD",1718634620709,0.1333,65521.0,65520.0,0.740759]
["bitfinex","BTCUSD",1718634621454,0.1333,65521.0,65520.0,0.2347]
["bitfinex","BTCUSD",1718634621703,0.1333,65521.0,65520.0,0.282884]
["bitfinex","BTCUSD",1718634621961,0.23803135,65521.0,65520.0,0.1847]
["bitfinex","BTCUSD",1718634622229,0.23803135,65521.0,65517.0,0.048184]
["bitfinex","BTCUSD",1718634622230,0.00383135,65518.0,65517.0,0.048184]
["bitfinex","BTCUSD",1718634622513,0.00383135,65518.0,65517.0,0.232884]
["bitfinex","BTCUSD",1718634622788,0.01362831,65518.0,65517.0,0.232884]
["bitfinex","BTCUSD",1718634623044,0.00383135,65519.0,65517.0,0.232884]
["bitfinex","BTCUSD",1718634623298,0.2342,65521.0,65516.0,0.048184]
["bitfinex","BTCUSD",1718634623299,0.00383135,65517.0,65516.0,0.048184]
["bitfinex","BTCUSD",1718634623764,0.00383135,65515.0,65514.0,0.04636019]
["bitfinex","BTCUSD",1718634623767,0.23543135,65515.0,65514.0,0.04636019]
["bitfinex","BTCUSD",1718634623989,0.00979696,65518.0,65510.0,0.048184]
["bitfinex","BTCUSD",1718634623990,0.00383135,65511.0,65510.0,0.048184]
["bitfinex","BTCUSD",1718634624245,0.23543135,65514.0,65510.0,0.232884]
["bitfinex","BTCUSD",1718634624500,0.00383135,65512.0,65510.0,0.232884]
["bitfinex","BTCUSD",1718634624794,0.00383135,65511.0,65510.0,0.232884]
["bitfinex","BTCUSD",1718634625145,0.23543135,65514.0,65510.0,0.232884]
["bitfinex","BTCUSD",1718634625668,0.00383135,65511.0,65510.0,0.236884]
["bitfinex","BTCUSD",1718634626179,0.00383135,65511.0,65510.0,0.232884]
["bitfinex","BTCUSD",1718634626457,0.00483135,65511.0,65510.0,0.232884]
["bitfinex","BTCUSD",1718634628140,0.00383135,65506.0,65505.0,0.06693584]
["bitfinex","BTCUSD",1718634628144,0.00383135,65506.0,65505.0,0.01875184]
["bitfinex","BTCUSD",1718634628352,0.26034314,65511.0,65502.0,0.048184]
["bitfinex","BTCUSD",1718634628353,0.00383135,65503.0,65502.0,0.048184]
["bitfinex","BTCUSD",1718634628575,0.00383135,65503.0,65502.0,0.20317091]
["bitfinex","BTCUSD",1718634628792,0.2357,65504.0,65502.0,0.25135491]
["bitfinex","BTCUSD",1718634629016,0.23953135,65504.0,65502.0,0.25135491]
["bitfinex","BTCUSD",1718634629232,0.2357,65504.0,65502.0,0.25135491]
["bitfinex","BTCUSD",1718634629440,0.23953135,65504.0,65502.0,0.25135491]
["bitfinex","BTCUSD",1718634629651,0.2357,65504.0,65502.0,0.25135491]
["bitfinex","BTCUSD",1718634629879,0.2357,65504.0,65503.0,0.152664]
["bitfinex","BTCUSD",1718634630298,0.00383135,65503.0,65502.0,0.25135491]
["bitfinex","BTCUSD",1718634631145,0.2357,65504.0,65502.0,0.25135491]
["bitfinex","BTCUSD",1718634631278,0.00953073,65503.0,65502.0,0.58872091]
["bitfinex","BTCUSD",1718634631480,0.2357,65504.0,65502.0,0.40402091]
["bitfinex","BTCUSD",1718634631763,0.2357,65504.0,65503.0,0.152664]
["bitfinex","BTCUSD",1718634632386,0.2217115,65504.0,65502.0,0.40902091]
["bitfinex","BTCUSD",1718634632588,0.2217115,65504.0,65503.0,0.152664]
["bitfinex","BTCUSD",1718634633213,0.23224223,65504.0,65503.0,0.152664]
["bitfinex","BTCUSD",1718634633466,0.23124223,65504.0,65503.0,0.457993]
["bitfinex","BTCUSD",1718634633671,0.00953073,65504.0,65503.0,1.51489839]
["bitfinex","BTCUSD",1718634633879,0.0985,65517.0,65516.0,0.305268]
["bitfinex","BTCUSD",1718634634175,0.00979696,65518.0,65517.0,0.811344]
["bitfinex","BTCUSD",1718634634351,0.5731,65522.0,65521.0,0.457867]
["bitfinex","BTCUSD",1718634634587,0.5731,65522.0,65521.0,0.1847]
["bitfinex","BTCUSD",1718634635332,0.57693135,65522.0,65521.0,0.1847]
["bitfinex","BTCUSD",1718634635583,0.70973135,65522.0,65521.0,0.1847]
["bitfinex","BTCUSD",1718634636613,0.7059,65522.0,65521.0,0.489945]
["bitfinex","BTCUSD",1718634636817,0.7059,65522.0,65521.0,0.1847]
["bitfinex","BTCUSD",1718634637211,0.70973135,65522.0,65521.0,0.1847]
["bitfinex","BTCUSD",1718634638825,0.2403,65522.0,65521.0,0.1847]
["bitfinex","BTCUSD",1718634639320,0.1032,65526.0,65525.0,0.152613]
["bitfinex","BTCUSD",1718634639557,0.1032,65526.0,65521.0,0.51526254]
["bitfinex","BTCUSD",1718634639558,0.1032,65526.0,65521.0,0.51526054]
["bitfinex","BTCUSD",1718634639847,0.1032,65526.0,65523.0,0.152617]
["bitfinex","BTCUSD",1718634640291,0.1032,65526.0,65525.0,0.152613]
["bitfinex","BTCUSD",1718634640503,0.1032,65526.0,65522.0,0.35356094]
["bitfinex","BTCUSD",1718634640723,0.1032,65526.0,65523.0,0.152617]
["bitfinex","BTCUSD",1718634642045,0.1032,65526.0,65525.0,0.763067]
["bitfinex","BTCUSD",1718634643044,0.1032,65526.0,65525.0,0.45784]
["bitfinex","BTCUSD",1718634643290,0.1337,65527.0,65525.0,0.0997964]
["bitfinex","BTCUSD",1718634643530,0.00181601,65545.0,65531.0,0.152599]
["bitfinex","BTCUSD",1718634643531,0.2379,65532.0,65531.0,0.152599]
["bitfinex","BTCUSD",1718634643785,0.2379,65532.0,65531.0,0.642498]
["bitfinex","BTCUSD",1718634644513,0.2379,65532.0,65531.0,0.1847]
["bitfinex","BTCUSD",1718634644514,0.24173135,65532.0,65531.0,0.1847]
["bitfinex","BTCUSD",1718634644988,0.24173135,65532.0,65519.0,0.05]
["bitfinex","BTCUSD",1718634644989,0.00383135,65527.0,65519.0,0.05]
["bitfinex","BTCUSD",1718634645221,0.00383135,65529.0,65526.0,0.1847]
["bitfinex","BTCUSD",1718634645461,0.2379,65532.0,65528.0,0.1847]
["bitfinex","BTCUSD",1718634645707,0.00383135,65531.0,65530.0,0.152601]
["bitfinex","BTCUSD",1718634645942,0.00383135,65531.0,65530.0,0.457804]
["bitfinex","BTCUSD",1718634646185,0.00383135,65530.0,65528.0,0.1847]
["bitfinex","BTCUSD",1718634646934,0.00383135,65530.0,65529.0,0.457812]
["bitfinex","BTCUSD",1718634647169,0.00383135,65530.0,65529.0,0.5831069]
["bitfinex","BTCUSD",1718634647405,0.00383135,65530.0,65529.0,0.2778989]
["bitfinex","BTCUSD",1718634647641,0.00383135,65531.0,65529.0,0.2778989]
["bitfinex","BTCUSD",1718634647873,0.00383135,65531.0,65528.0,0.1847]
["bitfinex","BTCUSD",1718634648105,0.2379,65532.0,65528.0,0.1847]
["bitfinex","BTCUSD",1718634648106,0.00383135,65530.0,65528.0,0.1847]
["bitfinex","BTCUSD",1718634648335,0.00383135,65529.0,65528.0,0.1847]
["bitfinex","BTCUSD",1718634648788,0.00383135,65530.0,65528.0,0.1847]
["bitfinex","BTCUSD",1718634649006,0.00383135,65531.0,65528.0,0.1847]
["bitfinex","BTCUSD",1718634649916,0.24173135,65532.0,65528.0,0.1847]
["bitfinex","BTCUSD",1718634650147,0.00383135,65530.0,65528.0,0.1847]
["bitfinex","BTCUSD",1718634650386,0.00383135,65529.0,65528.0,0.1847]
["bitfinex","BTCUSD",1718634651833,0.2379,65532.0,65529.0,0.152601]
["bitfinex","BTCUSD",1718634652096,0.00383135,65531.0,65529.0,0.152602]
["bitfinex","BTCUSD",1718634652339,0.00383135,65529.0,65528.0,0.1847]
["bitfinex","BTCUSD",1718634653791,0.10644764,65520.0,65519.0,0.01883701]
["bitfinex","BTCUSD",1718634654028,0.10644764,65520.0,65519.0,0.20353701]
["bitfinex","BTCUSD",1718634654269,0.10644764,65520.0,65519.0,0.1847]
["bitfinex","BTCUSD",1718634656289,0.10744764,65520.0,65519.0,0.1847]
["bitfinex","BTCUSD",1718634657035,0.00364764,65518.0,65517.0,0.01804674]
["bitfinex","BTCUSD",1718634657259,0.00364764,65518.0,65517.0,0.20274674]
["bitfinex","BTCUSD",1718634657747,0.13114764,65518.0,65517.0,0.20274674]
["bitfinex","BTCUSD",1718634659460,0.13114764,65518.0,65517.0,0.20474674]
["bitfinex","BTCUSD",1718634659729,0.13114764,65518.0,65517.0,0.20574674]
["bitfinex","BTCUSD",1718634660208,0.1275,65518.0,65517.0,0.20574674]
["bitfinex","BTCUSD",1718634660695,0.1275,65518.0,65517.0,1.00974571]
["bitfinex","BTCUSD",1718634661181,0.1275,65518.0,65517.0,0.39921771]
["bitfinex","BTCUSD",1718634661434,0.1275,65518.0,65517.0,0.24658571]
["bitfinex","BTCUSD",1718634662134,0.13114764,65518.0,65517.0,0.24658571]
["bitfinex","BTCUSD",1718634662381,0.13114764,65518.0,65517.0,0.20574674]
["bitfinex","BTCUSD",1718634665087,0.13114764,65518.0,65517.0,0.1877]
["bitfinex","BTCUSD",1718634665331,0.4479521,65518.0,65517.0,0.1877]
["bitfinex","BTCUSD",1718634665570,0.13114764,65518.0,65517.0,0.1877]
["bitfinex","BTCUSD",1718634666777,0.13114764,65518.0,65517.0,0.1867]
["bitfinex","BTCUSD",1718634667223,0.13614764,65518.0,65517.0,0.1847]
["bitfinex","BTCUSD",1718634667680,0.13114764,65518.0,65517.0,0.1847]
["bitfinex","BTCUSD",1718634668135,0.13714764,65518.0,65517.0,0.1857]
["bitfinex","BTCUSD",1718634668377,0.28987652,65518.0,65517.0,0.1857]
["bitfinex","BTCUSD",1718634668604,0.46451212,65518.0,65517.0,0.1857]
["bitfinex","BTCUSD",1718634668796,0.70718215,65518.0,65517.0,0.1857]
["bitfinex","BTCUSD",1718634668959,0.70718215,65518.0,65517.0,0.001]
["bitfinex","BTCUSD",1718634668960,0.7813984,65518.0,65517.0,0.001]
["bitfinex","BTCUSD",1718634669398,0.7853984,65518.0,65517.0,0.001]
["bitfinex","BTCUSD",1718634669857,0.85391428,65518.0,65517.0,0.001]
["bitfinex","BTCUSD",1718634670411,0.7853984,65518.0,65517.0,0.001]
["bitfinex","BTCUSD",1718634670836,1.1238145,65518.0,65517.0,0.001]
["bitfinex","BTCUSD",1718634671510,1.2764435,65518.0,65517.0,0.001]
["bitfinex","BTCUSD",1718634671710,1.2764435,65518.0,65512.0,0.1847]
["bitfinex","BTCUSD",1718634671711,0.00364764,65513.0,65512.0,0.1847]
["bitfinex","BTCUSD",1718634671933,0.39017652,65513.0,65512.0,0.1847]
["bitfinex","BTCUSD",1718634672167,0.70698215,65513.0,65512.0,0.1847]
["bitfinex","BTCUSD",1718634672346,0.78155975,65513.0,65512.0,0.1847]
["bitfinex","BTCUSD",1718634672984,0.78555975,65513.0,65512.0,0.1847]
["bitfinex","BTCUSD",1718634674275,0.79755975,65513.0,65512.0,0.1857]
["bitfinex","BTCUSD",1718634674493,0.48075412,65513.0,65512.0,0.001]
["bitfinex","BTCUSD",1718634674709,0.47675412,65513.0,65512.0,0.001]
["bitfinex","BTCUSD",1718634675159,0.79959964,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718634675377,0.48275412,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718634676461,0.79959978,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718634676683,0.79960125,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718634677398,1.15062654,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718634677628,1.45590854,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718634677865,1.41023681,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718634678100,0.95231381,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718634678346,0.84363628,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718634679050,1.10507886,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718634679271,0.99809004,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718634680627,0.84544904,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718634681281,0.79979686,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718634681489,1.71571442,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718634681722,2.35945684,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718634682382,2.56345996,65513.0,65512.0,0.001]
["bitfinex","BTCUSD",1718634682606,2.55745996,65513.0,65512.0,0.001]
["bitfinex","BTCUSD",1718634682841,2.56345996,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718634683052,3.05845996,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718634683269,3.56471705,65513.0,65512.0,0.001]
["bitfinex","BTCUSD",1718634683693,3.56471705,65513.0,65494.0,0.1847]
["bitfinex","BTCUSD",1718634683694,0.001816,65505.0,65494.0,0.1847]
["bitfinex","BTCUSD",1718634683922,0.001816,65505.0,65497.0,0.45804674]
["bitfinex","BTCUSD",1718634683923,0.2432,65503.0,65497.0,0.45804674]
["bitfinex","BTCUSD",1718634684132,0.54415361,65502.0,65494.0,0.1847]
["bitfinex","BTCUSD",1718634684350,0.31684713,65501.0,65494.0,0.1847]
["bitfinex","BTCUSD",1718634684558,0.22730648,65500.0,65494.0,0.1847]
["bitfinex","BTCUSD",1718634684777,0.15272888,65500.0,65494.0,0.1847]
["bitfinex","BTCUSD",1718634685030,0.07322825,65499.0,65494.0,0.1847]
["bitfinex","BTCUSD",1718634685257,0.15272888,65498.0,65494.0,0.1847]
["bitfinex","BTCUSD",1718634687018,0.15372888,65498.0,65494.0,0.1847]
["bitfinex","BTCUSD",1718634687445,0.15372888,65498.0,65494.0,0.18555]
["bitfinex","BTCUSD",1718634688086,0.15572888,65498.0,65494.0,0.18555]
["bitfinex","BTCUSD",1718634689665,0.15572888,65498.0,65495.0,0.152681]
["bitfinex","BTCUSD",1718634689880,0.003,65498.0,65496.0,0.152679]
["bitfinex","BTCUSD",1718634690306,0.003,65498.0,65497.0,0.152678]
["bitfinex","BTCUSD",1718634690744,0.001,65498.0,65497.0,0.152678]
["bitfinex","BTCUSD",1718634690980,0.1362,65503.0,65497.0,0.152678]
["bitfinex","BTCUSD",1718634691203,0.1362,65503.0,65495.0,0.308366]
["bitfinex","BTCUSD",1718634691204,0.15272888,65502.0,65496.0,0.002]
["bitfinex","BTCUSD",1718634691684,0.15272888,65502.0,65501.0,0.1847]
["bitfinex","BTCUSD",1718634693011,0.1052,65506.0,65501.0,0.1847]
["bitfinex","BTCUSD",1718634693240,0.15272888,65505.0,65501.0,0.1847]
["bitfinex","BTCUSD",1718634693932,0.00093501,65513.0,65505.0,0.305316]
["bitfinex","BTCUSD",1718634694158,0.15272888,65512.0,65504.0,0.152661]
["bitfinex","BTCUSD",1718634694384,0.15272888,65512.0,65511.0,0.1847]
["bitfinex","BTCUSD",1718634694623,0.22784614,65512.0,65511.0,0.1847]
["bitfinex","BTCUSD",1718634694850,0.54470782,65512.0,65511.0,0.1847]
["bitfinex","BTCUSD",1718634695358,0.15272888,65512.0,65511.0,0.1847]
["bitfinex","BTCUSD",1718634696240,0.00093501,65513.0,65512.0,0.305287]
["bitfinex","BTCUSD",1718634696493,0.00093501,65513.0,65512.0,0.02923]
["bitfinex","BTCUSD",1718634696763,0.00093501,65513.0,65511.0,0.1847]
["bitfinex","BTCUSD",1718634697685,0.014,65512.0,65511.0,0.1847]
["bitfinex","BTCUSD",1718634698153,0.014,65512.0,65511.0,0.001]
["bitfinex","BTCUSD",1718634698154,0.16672888,65512.0,65511.0,0.001]
["bitfinex","BTCUSD",1718634698366,0.24260617,65512.0,65511.0,0.001]
["bitfinex","BTCUSD",1718634698582,0.15272888,65512.0,65510.0,0.1847]
["bitfinex","BTCUSD",1718634698797,0.00093501,65513.0,65510.0,0.1847]
["bitfinex","BTCUSD",1718634698798,0.15272888,65511.0,65510.0,0.1847]
["bitfinex","BTCUSD",1718634699246,0.53937457,65511.0,65510.0,0.1847]
["bitfinex","BTCUSD",1718634699450,0.53937449,65511.0,65510.0,0.1847]
["bitfinex","BTCUSD",1718634699888,0.64407449,65511.0,65510.0,0.1847]
["bitfinex","BTCUSD",1718634700329,0.77837449,65511.0,65498.0,0.1012]
["bitfinex","BTCUSD",1718634700566,0.77837449,65511.0,65509.0,0.1847]
["bitfinex","BTCUSD",1718634700567,0.38674191,65510.0,65509.0,0.1847]
["bitfinex","BTCUSD",1718634700790,0.15272888,65510.0,65509.0,0.1847]
["bitfinex","BTCUSD",1718634701657,0.009,65512.0,65509.0,0.1847]
["bitfinex","BTCUSD",1718634701879,0.15272888,65512.0,65509.0,0.1847]
["bitfinex","BTCUSD",1718634702086,0.001,65511.0,65509.0,0.1847]
["bitfinex","BTCUSD",1718634702297,0.007,65510.0,65509.0,0.1847]
["bitfinex","BTCUSD",1718634702712,0.15272888,65512.0,65509.0,0.1847]
["bitfinex","BTCUSD",1718634702951,0.007,65510.0,65509.0,0.1857]
["bitfinex","BTCUSD",1718634704281,0.007,65510.0,65509.0,0.796302]
["bitfinex","BTCUSD",1718634704594,0.007,65510.0,65509.0,0.7538136]
["bitfinex","BTCUSD",1718634704823,0.007,65510.0,65509.0,0.4485126]
["bitfinex","BTCUSD",1718634705072,0.00093501,65513.0,65511.0,0.152644]
["bitfinex","BTCUSD",1718634705551,0.007,65512.0,65511.0,0.152644]
["bitfinex","BTCUSD",1718634705806,0.00093501,65513.0,65511.0,0.152644]
["bitfinex","BTCUSD",1718634706458,0.01093501,65513.0,65509.0,0.337349]
["bitfinex","BTCUSD",1718634706713,0.01093501,65513.0,65510.0,0.152647]
["bitfinex","BTCUSD",1718634707413,0.01093501,65513.0,65509.0,0.489998]
["bitfinex","BTCUSD",1718634707666,0.6805,65524.0,65512.0,0.22818379]
["bitfinex","BTCUSD",1718634707910,0.4656,65527.0,65526.0,0.457833]
["bitfinex","BTCUSD",1718634708173,0.1303,65532.0,65524.0,0.305229]
["bitfinex","BTCUSD",1718634708398,0.15272888,65532.0,65531.0,0.642498]
["bitfinex","BTCUSD",1718634708658,0.3046881,65538.0,65531.0,0.642498]
["bitfinex","BTCUSD",1718634708659,0.28185873,65538.0,65531.0,0.2489498]
["bitfinex","BTCUSD",1718634708894,0.28185873,65538.0,65527.0,0.305214]
["bitfinex","BTCUSD",1718634708895,0.58764627,65537.0,65527.0,0.305214]
["bitfinex","BTCUSD",1718634709124,0.31672387,65536.0,65529.0,0.152602]
["bitfinex","BTCUSD",1718634709390,0.31672387,65536.0,65523.0,0.250117]
["bitfinex","BTCUSD",1718634709391,0.001,65532.0,65523.0,0.250117]
["bitfinex","BTCUSD",1718634709624,0.001,65532.0,65531.0,0.1847]
["bitfinex","BTCUSD",1718634709844,0.003,65532.0,65531.0,0.1847]
["bitfinex","BTCUSD",1718634710089,0.15272888,65535.0,65531.0,0.1847]
["bitfinex","BTCUSD",1718634710762,0.15272888,65535.0,65531.0,0.489897]
["bitfinex","BTCUSD",1718634710982,0.15272888,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1718634711190,0.15272888,65535.0,65532.0,0.152595]
["bitfinex","BTCUSD",1718634711412,0.51125873,65542.0,65534.0,0.0999]
["bitfinex","BTCUSD",1718634711413,0.1324,65542.0,65534.0,0.0999]
["bitfinex","BTCUSD",1718634711653,0.15272888,65541.0,65537.0,0.1847]
["bitfinex","BTCUSD",1718634711876,0.15272888,65541.0,65540.0,0.152578]
["bitfinex","BTCUSD",1718634712135,0.15272888,65541.0,65540.0,0.2473393]
["bitfinex","BTCUSD",1718634712365,0.15272888,65541.0,65537.0,0.1847]
["bitfinex","BTCUSD",1718634713247,0.15272888,65541.0,65523.0,0.07788227]
["bitfinex","BTCUSD",1718634713248,0.07634112,65538.0,65529.0,0.003]
["bitfinex","BTCUSD",1718634713477,0.07634112,65538.0,65515.0,0.657905]
["bitfinex","BTCUSD",1718634713478,0.1043,65535.0,65528.0,0.1847]
["bitfinex","BTCUSD",1718634713706,0.15272888,65534.0,65528.0,0.1847]
["bitfinex","BTCUSD",1718634713921,0.1287,65530.0,65528.0,0.1847]
["bitfinex","BTCUSD",1718634714145,0.15272888,65529.0,65523.0,0.1847]
["bitfinex","BTCUSD",1718634715241,0.103,65528.0,65523.0,0.1847]
["bitfinex","BTCUSD",1718634715464,0.15272888,65527.0,65523.0,0.1847]
["bitfinex","BTCUSD",1718634716591,0.15272888,65527.0,65524.0,0.1847]
["bitfinex","BTCUSD",1718634716818,0.15872888,65527.0,65524.0,0.1847]
["bitfinex","BTCUSD",1718634717040,0.16372888,65527.0,65524.0,0.1847]
["bitfinex","BTCUSD",1718634717491,0.15872888,65527.0,65524.0,0.1847]
["bitfinex","BTCUSD",1718634718817,0.15272888,65527.0,65524.0,0.1847]
["bitfinex","BTCUSD",1718634719254,0.15972888,65527.0,65524.0,0.1857]
["bitfinex","BTCUSD",1718634719696,0.152613,65525.0,65524.0,0.1857]
["bitfinex","BTCUSD",1718634719909,0.15272888,65525.0,65524.0,0.1857]
["bitfinex","BTCUSD",1718634721062,0.46952862,65525.0,65524.0,0.1847]
["bitfinex","BTCUSD",1718634721283,0.54008804,65525.0,65524.0,0.1847]
["bitfinex","BTCUSD",1718634721947,0.54049436,65525.0,65524.0,0.1847]
["bitfinex","BTCUSD",1718634722193,0.47652862,65525.0,65524.0,0.1857]
["bitfinex","BTCUSD",1718634722463,0.16672888,65525.0,65524.0,0.1867]
["bitfinex","BTCUSD",1718634722940,0.15972888,65525.0,65524.0,0.1857]
["bitfinex","BTCUSD",1718634723160,0.007,65525.0,65524.0,0.20427]
["bitfinex","BTCUSD",1718634723375,0.007,65525.0,65524.0,0.566085]
["bitfinex","BTCUSD",1718634723585,0.013,65525.0,65524.0,0.41247]
["bitfinex","BTCUSD",1718634724046,0.1219,65536.0,65524.0,0.41247]
["bitfinex","BTCUSD",1718634724047,0.001816,65534.0,65524.0,0.41247]
["bitfinex","BTCUSD",1718634724270,0.54156437,65533.0,65525.0,0.0565092]
["bitfinex","BTCUSD",1718634724476,0.001816,65538.0,65532.0,0.1847]
["bitfinex","BTCUSD",1718634724731,0.54154946,65537.0,65532.0,0.01847]
["bitfinex","BTCUSD",1718634724941,0.22481249,65537.0,65536.0,0.1847]
["bitfinex","BTCUSD",1718634725166,0.15272888,65537.0,65536.0,0.1847]
["bitfinex","BTCUSD",1718634725797,0.46945701,65537.0,65536.0,0.1847]
["bitfinex","BTCUSD",1718634726664,0.54167038,65537.0,65536.0,0.1847]
["bitfinex","BTCUSD",1718634726881,0.46945701,65537.0,65525.0,0.0565092]
["bitfinex","BTCUSD",1718634727095,0.15272888,65537.0,65536.0,0.1847]
["bitfinex","BTCUSD",1718634727309,0.22494319,65537.0,65536.0,0.1847]
["bitfinex","BTCUSD",1718634727574,0.55567503,65537.0,65536.0,0.1847]
["bitfinex","BTCUSD",1718634728409,0.49746072,65537.0,65536.0,0.1847]
["bitfinex","BTCUSD",1718634728624,0.5689195,65537.0,65536.0,0.1847]
["bitfinex","BTCUSD",1718634728848,0.49746072,65537.0,65536.0,0.1847]
["bitfinex","BTCUSD",1718634729069,0.48346072,65537.0,65536.0,0.1847]
["bitfinex","BTCUSD",1718634729284,0.49746072,65537.0,65536.0,0.1857]
["bitfinex","BTCUSD",1718634729494,0.18072888,65537.0,65536.0,0.1857]
["bitfinex","BTCUSD",1718634729709,0.18072888,65537.0,65536.0,0.20427]
["bitfinex","BTCUSD",1718634730179,0.028,65537.0,65536.0,0.30487]
["bitfinex","BTCUSD",1718634730400,0.028,65537.0,65536.0,0.40967]
["bitfinex","BTCUSD",1718634730841,0.00093501,65541.0,65536.0,0.71435379]
["bitfinex","BTCUSD",1718634731058,0.009372,65549.0,65538.0,0.01998379]
["bitfinex","BTCUSD",1718634731285,0.009372,65549.0,65543.0,0.1847]
["bitfinex","BTCUSD",1718634731527,0.009372,65549.0,65544.0,0.27255279]
["bitfinex","BTCUSD",1718634731759,0.009372,65549.0,65548.0,0.253159]
["bitfinex","BTCUSD",1718634731984,0.009372,65549.0,65548.0,0.742978]
["bitfinex","BTCUSD",1718634732198,0.009372,65549.0,65548.0,0.590419]
["bitfinex","BTCUSD",1718634732432,0.009372,65549.0,65548.0,0.437859]
["bitfinex","BTCUSD",1718634732649,0.009372,65549.0,65548.0,1.11316267]
["bitfinex","BTCUSD",1718634732870,0.009372,65549.0,65548.0,0.80804367]
["bitfinex","BTCUSD",1718634733078,0.009372,65549.0,65548.0,0.35036567]
["bitfinex","BTCUSD",1718634733313,0.009372,65549.0,65548.0,0.35136567]
["bitfinex","BTCUSD",1718634733962,0.009372,65549.0,65548.0,0.16566567]
["bitfinex","BTCUSD",1718634734172,0.009372,65549.0,65548.0,0.35036567]
["bitfinex","BTCUSD",1718634735031,0.16210088,65549.0,65548.0,0.002]
["bitfinex","BTCUSD",1718634735256,0.16210088,65549.0,65548.0,0.1867]
["bitfinex","BTCUSD",1718634735698,0.16210088,65549.0,65548.0,0.1887]
["bitfinex","BTCUSD",1718634735915,0.39471688,65549.0,65548.0,0.004]
["bitfinex","BTCUSD",1718634736134,0.39471688,65549.0,65548.0,0.002]
["bitfinex","BTCUSD",1718634736348,0.7826743,65549.0,65548.0,0.002]
["bitfinex","BTCUSD",1718634736567,0.7866729,65549.0,65548.0,0.002]
["bitfinex","BTCUSD",1718634737013,0.7826729,65549.0,65548.0,0.002]
["bitfinex","BTCUSD",1718634737471,0.7826729,65549.0,65548.0,0.003]
["bitfinex","BTCUSD",1718634737706,1.16907273,65549.0,65548.0,0.001]
["bitfinex","BTCUSD",1718634738154,1.24122137,65549.0,65548.0,0.001]
["bitfinex","BTCUSD",1718634738368,0.93610637,65549.0,65548.0,0.001]
["bitfinex","BTCUSD",1718634738590,0.78354937,65549.0,65548.0,0.001]
["bitfinex","BTCUSD",1718634738808,0.78354937,65549.0,65548.0,0.002]
["bitfinex","BTCUSD",1718634739300,0.70958473,65549.0,65548.0,0.002]
["bitfinex","BTCUSD",1718634739728,0.47878473,65549.0,65548.0,0.002]
["bitfinex","BTCUSD",1718634739938,0.16210088,65549.0,65548.0,0.002]
["bitfinex","BTCUSD",1718634740162,0.16210088,65549.0,65548.0,0.02067]
["bitfinex","BTCUSD",1718634741719,0.009372,65549.0,65548.0,0.01967]
["bitfinex","BTCUSD",1718634742162,0.009372,65549.0,65548.0,0.02167]
["bitfinex","BTCUSD",1718634743609,0.009372,65549.0,65548.0,0.27557]
["bitfinex","BTCUSD",1718634743610,0.006,65549.0,65548.0,0.27557]
["bitfinex","BTCUSD",1718634744029,0.003,65549.0,65548.0,0.27557]
["bitfinex","BTCUSD",1718634744463,0.003,65549.0,65548.0,0.27757]
["bitfinex","BTCUSD",1718634744676,0.00018429,65555.0,65548.0,0.27757]
["bitfinex","BTCUSD",1718634744885,0.00018429,65555.0,65554.0,0.1847]
["bitfinex","BTCUSD",1718634745309,0.15291317,65555.0,65549.0,0.0968144]
["bitfinex","BTCUSD",1718634745526,0.15272888,65554.0,65548.0,0.054]
["bitfinex","BTCUSD",1718634745738,0.15272888,65554.0,65553.0,0.1847]
["bitfinex","BTCUSD",1718634746181,0.61218088,65554.0,65553.0,0.1847]
["bitfinex","BTCUSD",1718634746395,0.30708988,65554.0,65553.0,0.1847]
["bitfinex","BTCUSD",1718634746668,0.15454488,65554.0,65553.0,0.1847]
["bitfinex","BTCUSD",1718634746887,0.15454488,65554.0,65542.0,0.02273599]
["bitfinex","BTCUSD",1718634746888,0.152553,65551.0,65542.0,0.02273599]
["bitfinex","BTCUSD",1718634747109,0.15272888,65550.0,65542.0,0.03983959]
["bitfinex","BTCUSD",1718634747343,0.15272888,65550.0,65549.0,0.1847]
["bitfinex","BTCUSD",1718634747772,0.15272888,65550.0,65542.0,0.0171036]
["bitfinex","BTCUSD",1718634747987,0.15272888,65550.0,65549.0,0.1847]
["bitfinex","BTCUSD",1718634748626,0.15272888,65550.0,65549.0,0.20317]
["bitfinex","BTCUSD",1718634749501,0.15272888,65550.0,65549.0,0.1847]
["bitfinex","BTCUSD",1718634749922,0.16072888,65550.0,65549.0,0.1857]
["bitfinex","BTCUSD",1718634750801,0.008,65550.0,65549.0,0.1857]
["bitfinex","BTCUSD",1718634751229,0.012,65550.0,65549.0,0.1857]
["bitfinex","BTCUSD",1718634751683,0.008,65550.0,65549.0,0.1857]
["bitfinex","BTCUSD",1718634751899,0.008,65550.0,65549.0,0.31234838]
["bitfinex","BTCUSD",1718634752112,0.00018429,65555.0,65549.0,0.31134838]
["bitfinex","BTCUSD",1718634752360,0.00018429,65555.0,65554.0,0.1847]
["bitfinex","BTCUSD",1718634753846,0.15291317,65555.0,65554.0,0.1847]
["bitfinex","BTCUSD",1718634754063,0.38872917,65555.0,65554.0,0.1857]
["bitfinex","BTCUSD",1718634754755,0.38872917,65555.0,65554.0,0.1867]
["bitfinex","BTCUSD",1718634754756,0.39272917,65555.0,65554.0,0.1867]
["bitfinex","BTCUSD",1718634755613,0.01218429,65555.0,65554.0,0.20537]
["bitfinex","BTCUSD",1718634757340,0.01218429,65555.0,65554.0,1.170897]
["bitfinex","BTCUSD",1718634757572,0.01218429,65555.0,65554.0,0.88578979]
["bitfinex","BTCUSD",1718634757784,0.0131193,65555.0,65554.0,0.88578979]
["bitfinex","BTCUSD",1718634758213,0.0131193,65555.0,65554.0,0.98578979]
["bitfinex","BTCUSD",1718634758473,0.009372,65557.0,65554.0,0.98578979]
["bitfinex","BTCUSD",1718634758474,0.009372,65557.0,65556.0,0.57760679]
["bitfinex","BTCUSD",1718634758707,0.009372,65557.0,65556.0,0.78268879]
["bitfinex","BTCUSD",1718634758925,0.009372,65557.0,65556.0,1.18777079]
["bitfinex","BTCUSD",1718634759145,0.009372,65557.0,65556.0,0.88268879]
["bitfinex","BTCUSD",1718634759606,0.009372,65557.0,65556.0,1.23777079]
["bitfinex","BTCUSD",1718634759835,0.009383,65562.0,65561.0,0.457588]
["bitfinex","BTCUSD",1718634760050,0.009383,65562.0,65561.0,0.947347]
["bitfinex","BTCUSD",1718634760478,0.009383,65562.0,65561.0,1.306647]
["bitfinex","BTCUSD",1718634760935,0.009383,65562.0,65561.0,1.001588]
["bitfinex","BTCUSD",1718634761168,0.4656,65576.0,65575.0,0.457491]
["bitfinex","BTCUSD",1718634761402,0.009383,65579.0,65578.0,0.35498]
["bitfinex","BTCUSD",1718634761642,0.0132294,65587.0,65586.0,0.507414]
["bitfinex","BTCUSD",1718634761884,0.0132294,65587.0,65586.0,1.11819779]
["bitfinex","BTCUSD",1718634762132,0.0132294,65587.0,65586.0,0.65743818]
["bitfinex","BTCUSD",1718634763040,0.0132294,65587.0,65586.0,0.30133818]
["bitfinex","BTCUSD",1718634763269,0.0132294,65587.0,65586.0,0.1847]
["bitfinex","BTCUSD",1718634763746,0.0132294,65587.0,65586.0,0.1927]
["bitfinex","BTCUSD",1718634763965,0.0200738,65587.0,65586.0,0.1927]
["bitfinex","BTCUSD",1718634764189,0.0200738,65587.0,65586.0,0.1847]
["bitfinex","BTCUSD",1718634764643,0.0200738,65587.0,65586.0,0.20917]
["bitfinex","BTCUSD",1718634764869,0.17280268,65587.0,65586.0,0.1857]
["bitfinex","BTCUSD",1718634765084,0.17380268,65587.0,65586.0,0.1857]
["bitfinex","BTCUSD",1718634765527,0.63192568,65587.0,65586.0,0.001]
["bitfinex","BTCUSD",1718634765754,0.39971868,65587.0,65586.0,0.1857]
["bitfinex","BTCUSD",1718634765973,0.85712568,65587.0,65586.0,0.1857]
["bitfinex","BTCUSD",1718634766179,0.86012568,65587.0,65586.0,0.1847]
["bitfinex","BTCUSD",1718634766400,0.40271868,65587.0,65586.0,0.1847]
["bitfinex","BTCUSD",1718634767303,0.17570268,65587.0,65586.0,0.1857]
["bitfinex","BTCUSD",1718634767755,0.17570268,65587.0,65586.0,0.1847]
["bitfinex","BTCUSD",1718634767756,0.0131294,65587.0,65586.0,0.1847]
["bitfinex","BTCUSD",1718634768121,0.0131294,65587.0,65586.0,0.1857]
["bitfinex","BTCUSD",1718634768370,0.0181294,65587.0,65586.0,0.1867]
["bitfinex","BTCUSD",1718634768822,0.0131294,65587.0,65586.0,0.1857]
["bitfinex","BTCUSD",1718634769067,0.009383,65591.0,65586.0,0.2357]
["bitfinex","BTCUSD",1718634769326,0.002,65587.0,65586.0,0.2357]
["bitfinex","BTCUSD",1718634769565,0.002,65587.0,65586.0,0.2347]
["bitfinex","BTCUSD",1718634769827,0.009383,65591.0,65586.0,0.2347]
["bitfinex","BTCUSD",1718634770028,0.15272888,65590.0,65586.0,0.1857]
["bitfinex","BTCUSD",1718634770247,0.15272888,65590.0,65586.0,0.2357]
["bitfinex","BTCUSD",1718634770477,0.0073717,65589.0,65586.0,0.2347]
["bitfinex","BTCUSD",1718634770689,0.0073717,65589.0,65586.0,0.2377]
["bitfinex","BTCUSD",1718634770897,0.0073717,65589.0,65586.0,0.1877]
["bitfinex","BTCUSD",1718634771129,0.0073717,65589.0,65586.0,0.1847]
["bitfinex","BTCUSD",1718634771358,0.009383,65591.0,65586.0,0.1847]
["bitfinex","BTCUSD",1718634771577,0.16211188,65591.0,65586.0,0.1877]
["bitfinex","BTCUSD",1718634771996,0.0073717,65590.0,65586.0,0.1877]
["bitfinex","BTCUSD",1718634772449,0.1359717,65590.0,65586.0,0.1877]
["bitfinex","BTCUSD",1718634772876,0.004,65587.0,65586.0,0.1877]
["bitfinex","BTCUSD",1718634773086,0.004,65587.0,65586.0,0.1847]
["bitfinex","BTCUSD",1718634773288,0.15272888,65589.0,65586.0,0.1847]
["bitfinex","BTCUSD",1718634773516,0.15272888,65589.0,65586.0,0.1877]
["bitfinex","BTCUSD",1718634773968,0.0073717,65588.0,65586.0,0.1847]
["bitfinex","BTCUSD",1718634776860,0.16010058,65588.0,65586.0,0.1847]
["bitfinex","BTCUSD",1718634777108,0.16010058,65588.0,65579.0,0.02248085]
["bitfinex","BTCUSD",1718634777109,0.15272888,65587.0,65584.0,0.1847]
["bitfinex","BTCUSD",1718634777394,0.0073895,65586.0,65584.0,0.1847]
["bitfinex","BTCUSD",1718634777608,0.15272888,65585.0,65573.0,0.05]
["bitfinex","BTCUSD",1718634777845,0.15272888,65585.0,65583.0,0.1847]
["bitfinex","BTCUSD",1718634778330,0.0073895,65584.0,65583.0,0.1847]
["bitfinex","BTCUSD",1718634778559,0.16011838,65584.0,65583.0,0.1847]
["bitfinex","BTCUSD",1718634779226,0.16011838,65584.0,65583.0,0.1857]
["bitfinex","BTCUSD",1718634781090,0.16001838,65584.0,65583.0,0.1857]
["bitfinex","BTCUSD",1718634781323,0.16901838,65584.0,65583.0,0.1857]
["bitfinex","BTCUSD",1718634781573,0.17301838,65584.0,65583.0,0.1857]
["bitfinex","BTCUSD",1718634781812,0.001816,65583.0,65571.0,0.02302334]
["bitfinex","BTCUSD",1718634782044,0.2223,65581.0,65579.0,0.1847]
["bitfinex","BTCUSD",1718634782281,0.15272888,65580.0,65579.0,0.1847]
["bitfinex","BTCUSD",1718634782520,0.16006821,65580.0,65579.0,0.1847]
["bitfinex","BTCUSD",1718634782733,0.31436921,65580.0,65579.0,0.1847]
["bitfinex","BTCUSD",1718634782937,0.16188421,65580.0,65579.0,0.1847]
["bitfinex","BTCUSD",1718634783151,0.47841007,65580.0,65579.0,0.1847]
["bitfinex","BTCUSD",1718634783374,0.31436921,65580.0,65579.0,0.1847]
["bitfinex","BTCUSD",1718634783598,0.47841339,65580.0,65579.0,0.1847]
["bitfinex","BTCUSD",1718634783827,0.93586939,65580.0,65579.0,0.1847]
["bitfinex","BTCUSD",1718634784255,0.47841339,65580.0,65579.0,0.1847]
["bitfinex","BTCUSD",1718634785152,0.47841339,65580.0,65579.0,0.1847]
["bitfinex","BTCUSD",1718634786027,0.48041339,65580.0,65579.0,0.1847]
["bitfinex","BTCUSD",1718634786449,0.48741339,65580.0,65579.0,0.1857]
["bitfinex","BTCUSD",1718634786860,0.48941339,65580.0,65579.0,0.1867]
["bitfinex","BTCUSD",1718634787277,0.56153494,65580.0,65579.0,0.1867]
["bitfinex","BTCUSD",1718634787496,0.48759739,65580.0,65579.0,0.1867]
["bitfinex","BTCUSD",1718634788568,0.56149537,65580.0,65579.0,0.1867]
["bitfinex","BTCUSD",1718634788986,0.56331137,65580.0,65579.0,0.1867]
["bitfinex","BTCUSD",1718634789220,0.78851137,65580.0,65579.0,0.002]
["bitfinex","BTCUSD",1718634789439,1.55093837,65580.0,65579.0,0.002]
["bitfinex","BTCUSD",1718634789669,0.78851137,65580.0,65579.0,0.002]
["bitfinex","BTCUSD",1718634790312,1.24596737,65580.0,65579.0,0.002]
["bitfinex","BTCUSD",1718634790536,1.37510594,65580.0,65579.0,0.002]
["bitfinex","BTCUSD",1718634790739,2.03048225,65580.0,65579.0,0.00285]
["bitfinex","BTCUSD",1718634790944,1.98504794,65580.0,65579.0,0.00285]
["bitfinex","BTCUSD",1718634791847,1.98304794,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634792263,1.92606084,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634792464,1.92606084,65580.0,65579.0,0.00285]
["bitfinex","BTCUSD",1718634792724,1.94006084,65580.0,65579.0,0.00285]
["bitfinex","BTCUSD",1718634793138,1.85790937,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634793360,2.34976631,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634794007,2.34976631,65580.0,65579.0,0.00085]
["bitfinex","BTCUSD",1718634794008,2.33576631,65580.0,65579.0,0.00085]
["bitfinex","BTCUSD",1718634794224,2.54310198,65580.0,65579.0,0.00085]
["bitfinex","BTCUSD",1718634794440,2.65668777,65580.0,65579.0,0.00085]
["bitfinex","BTCUSD",1718634795088,2.99468777,65580.0,65579.0,0.00085]
["bitfinex","BTCUSD",1718634795304,4.65501904,65580.0,65579.0,0.00085]
["bitfinex","BTCUSD",1718634795735,4.81571904,65580.0,65579.0,0.00085]
["bitfinex","BTCUSD",1718634795945,5.14369004,65580.0,65579.0,0.00085]
["bitfinex","BTCUSD",1718634796163,5.15769004,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634796826,5.14369004,65580.0,65579.0,0.00085]
["bitfinex","BTCUSD",1718634797025,5.14369004,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634797227,5.15769004,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634797631,5.14369004,65580.0,65579.0,0.00085]
["bitfinex","BTCUSD",1718634798062,5.15769004,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634799551,5.00497748,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634799775,5.10591867,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634799993,4.46978345,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634800433,4.48278345,65580.0,65579.0,0.00285]
["bitfinex","BTCUSD",1718634800647,4.46978345,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634800850,4.62249601,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634801279,4.17981245,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634801484,3.87484145,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634801686,4.19281245,65580.0,65579.0,0.00285]
["bitfinex","BTCUSD",1718634805443,3.09419945,65580.0,65579.0,0.00285]
["bitfinex","BTCUSD",1718634805647,2.61940568,65580.0,65579.0,0.00285]
["bitfinex","BTCUSD",1718634805867,2.92437668,65580.0,65579.0,0.00285]
["bitfinex","BTCUSD",1718634806693,2.46692068,65580.0,65579.0,0.00285]
["bitfinex","BTCUSD",1718634807098,2.92437668,65580.0,65579.0,0.00285]
["bitfinex","BTCUSD",1718634807388,2.91137668,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634807596,2.89737668,65580.0,65579.0,0.00085]
["bitfinex","BTCUSD",1718634807769,2.90937668,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634807972,2.92337668,65580.0,65579.0,0.00285]
["bitfinex","BTCUSD",1718634808236,2.22872068,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634808646,2.22672068,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634808845,2.14072068,65580.0,65579.0,0.00285]
["bitfinex","BTCUSD",1718634809405,2.12672068,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634809594,2.19678371,65580.0,65579.0,0.00185]
["bitfinex","BTCUSD",1718634810649,2.18478371,65580.0,65579.0,0.00085]
["bitfinex","BTCUSD",1718634811064,2.19678371,65580.0,65579.0,0.10115]
["bitfinex","BTCUSD",1718634811284,1.16909739,65580.0,65579.0,0.10115]
["bitfinex","BTCUSD",1718634811502,0.17406821,65580.0,65579.0,0.10115]
["bitfinex","BTCUSD",1718634811704,0.18606821,65580.0,65579.0,0.10215]
["bitfinex","BTCUSD",1718634811924,0.18606821,65580.0,65579.0,0.20725]
["bitfinex","BTCUSD",1718634811925,0.17872888,65580.0,65579.0,0.20725]
["bitfinex","BTCUSD",1718634812137,0.17872888,65580.0,65579.0,0.20625]
["bitfinex","BTCUSD",1718634812138,0.16472888,65580.0,65579.0,0.20625]
["bitfinex","BTCUSD",1718634812559,0.17365157,65580.0,65579.0,0.20625]
["bitfinex","BTCUSD",1718634812984,0.15965157,65580.0,65579.0,0.20525]
["bitfinex","BTCUSD",1718634813431,0.01592269,65580.0,65579.0,0.20625]
["bitfinex","BTCUSD",1718634813645,0.009,65580.0,65579.0,1.00978038]
["bitfinex","BTCUSD",1718634813872,0.009,65580.0,65579.0,0.70480538]
["bitfinex","BTCUSD",1718634814319,0.018,65580.0,65579.0,0.24834338]
["bitfinex","BTCUSD",1718634814542,0.018,65580.0,65579.0,0.41981417]
["bitfinex","BTCUSD",1718634814543,0.009,65580.0,65579.0,0.41981417]
["bitfinex","BTCUSD",1718634814967,0.009,65580.0,65579.0,0.42381417]
["bitfinex","BTCUSD",1718634815183,0.009,65580.0,65579.0,0.72478917]
["bitfinex","BTCUSD",1718634815396,0.009,65580.0,65579.0,0.24734338]
["bitfinex","BTCUSD",1718634815646,0.009,65580.0,65579.0,0.39983038]
["bitfinex","BTCUSD",1718634815870,0.009,65580.0,65579.0,0.40383038]
["bitfinex","BTCUSD",1718634816534,0.00093501,65590.0,65580.0,0.304968]
["bitfinex","BTCUSD",1718634816751,0.46919639,65589.0,65583.0,0.0727]
["bitfinex","BTCUSD",1718634816982,0.15985814,65589.0,65588.0,0.1847]
["bitfinex","BTCUSD",1718634817199,0.15985814,65589.0,65588.0,0.3625]
["bitfinex","BTCUSD",1718634817200,0.47633107,65589.0,65588.0,0.3625]
["bitfinex","BTCUSD",1718634817412,0.15985814,65589.0,65588.0,0.3625]
["bitfinex","BTCUSD",1718634817621,0.00712926,65589.0,65588.0,0.4292455]
["bitfinex","BTCUSD",1718634818046,0.00812926,65589.0,65588.0,0.4292455]
["bitfinex","BTCUSD",1718634818480,0.00712926,65589.0,65588.0,0.3241455]
["bitfinex","BTCUSD",1718634818715,0.00712926,65589.0,65588.0,0.5287115]
["bitfinex","BTCUSD",1718634818933,0.01512926,65589.0,65588.0,0.3105]
["bitfinex","BTCUSD",1718634819611,0.02312926,65589.0,65588.0,0.3115]
["bitfinex","BTCUSD",1718634821748,0.02312926,65589.0,65588.0,0.33148379]
["bitfinex","BTCUSD",1718634821981,0.02312926,65589.0,65588.0,0.35464838]
["bitfinex","BTCUSD",1718634822394,0.02312926,65589.0,65588.0,0.47463217]
["bitfinex","BTCUSD",1718634822819,0.016,65589.0,65588.0,0.47463217]
["bitfinex","BTCUSD",1718634823766,0.01693501,65589.0,65588.0,0.35464838]
["bitfinex","BTCUSD",1718634823993,0.01693501,65589.0,65588.0,0.37463217]
["bitfinex","BTCUSD",1718634824218,0.01693501,65589.0,65588.0,0.47463217]
["bitfinex","BTCUSD",1718634824432,0.01693501,65589.0,65588.0,0.88203117]
["bitfinex","BTCUSD",1718634824672,0.01693501,65589.0,65588.0,1.23696417]
["bitfinex","BTCUSD",1718634825082,0.01693501,65589.0,65588.0,1.59008117]
["bitfinex","BTCUSD",1718634825304,0.00893501,65589.0,65588.0,1.58908117]
["bitfinex","BTCUSD",1718634825524,0.00093501,65590.0,65589.0,1.28541879]
["bitfinex","BTCUSD",1718634825764,0.009383,65591.0,65590.0,0.75345379]
["bitfinex","BTCUSD",1718634826011,0.4656,65601.0,65600.0,0.227039]
["bitfinex","BTCUSD",1718634826231,0.47298069,65601.0,65600.0,0.2593]
["bitfinex","BTCUSD",1718634826473,0.47298069,65601.0,65600.0,0.29222838]
["bitfinex","BTCUSD",1718634826895,0.4656,65601.0,65600.0,0.29222838]
["bitfinex","BTCUSD",1718634827335,0.47307654,65601.0,65600.0,0.61709017]
["bitfinex","BTCUSD",1718634827543,0.47307654,65601.0,65600.0,0.86952917]
["bitfinex","BTCUSD",1718634827752,0.4656,65601.0,65600.0,0.56465117]
["bitfinex","BTCUSD",1718634827959,0.4656,65601.0,65600.0,0.41221217]
["bitfinex","BTCUSD",1718634828175,0.47307654,65601.0,65600.0,0.31221217]
["bitfinex","BTCUSD",1718634828826,0.48707654,65601.0,65600.0,0.31321217]
["bitfinex","BTCUSD",1718634829258,0.47607654,65601.0,65600.0,0.31321217]
["bitfinex","BTCUSD",1718634829476,0.01047654,65601.0,65600.0,0.56565117]
["bitfinex","BTCUSD",1718634829739,0.004,65601.0,65600.0,0.86952917]
["bitfinex","BTCUSD",1718634829934,0.007,65601.0,65600.0,0.56465117]
["bitfinex","BTCUSD",1718634830565,0.003,65601.0,65600.0,0.56465117]
["bitfinex","BTCUSD",1718634831034,0.003,65601.0,65600.0,0.86952917]
["bitfinex","BTCUSD",1718634831646,1.14628405,65613.0,65600.0,0.86952917]
["bitfinex","BTCUSD",1718634831851,1.14628405,65613.0,65612.0,0.1847]
["bitfinex","BTCUSD",1718634832861,1.21632392,65613.0,65612.0,0.1847]
["bitfinex","BTCUSD",1718634833072,0.00018405,65613.0,65612.0,0.1847]
["bitfinex","BTCUSD",1718634833272,0.00018405,65613.0,65612.0,0.1857]
["bitfinex","BTCUSD",1718634833494,0.00018405,65613.0,65612.0,0.1867]
["bitfinex","BTCUSD",1718634833495,0.01418405,65613.0,65612.0,0.1867]
["bitfinex","BTCUSD",1718634834558,0.16691293,65613.0,65612.0,0.20537]
["bitfinex","BTCUSD",1718634835195,0.16691293,65613.0,65612.0,0.20437]
["bitfinex","BTCUSD",1718634835393,0.15291293,65613.0,65612.0,0.20337]
["bitfinex","BTCUSD",1718634835594,0.15691293,65613.0,65612.0,0.20437]
["bitfinex","BTCUSD",1718634836317,0.16791293,65613.0,65612.0,0.20537]
["bitfinex","BTCUSD",1718634836750,0.16791293,65613.0,65612.0,0.1867]
["bitfinex","BTCUSD",1718634838894,0.48972093,65613.0,65612.0,0.002]
["bitfinex","BTCUSD",1718634839100,0.80609,65613.0,65612.0,0.002]
["bitfinex","BTCUSD",1718634839300,0.653682,65613.0,65612.0,0.002]
["bitfinex","BTCUSD",1718634839953,0.484282,65613.0,65612.0,0.02067]
["bitfinex","BTCUSD",1718634840392,0.484282,65613.0,65612.0,0.173081]
["bitfinex","BTCUSD",1718634840625,0.01518405,65613.0,65612.0,0.859825]
["bitfinex","BTCUSD",1718634840861,0.01518405,65613.0,65612.0,0.09777]
["bitfinex","BTCUSD",1718634841315,0.01518405,65613.0,65612.0,0.250181]
["bitfinex","BTCUSD",1718634841737,0.01518405,65613.0,65612.0,0.09777]
["bitfinex","BTCUSD",1718634842825,0.01518405,65613.0,65612.0,0.555003]
["bitfinex","BTCUSD",1718634843035,0.01518405,65613.0,65612.0,0.250181]
["bitfinex","BTCUSD",1718634843493,0.02291232,65613.0,65612.0,0.859825]
["bitfinex","BTCUSD",1718634843705,0.01518405,65613.0,65612.0,0.859825]
["bitfinex","BTCUSD",1718634844388,0.01518405,65613.0,65612.0,1.164647]
["bitfinex","BTCUSD",1718634844608,1.72012329,65626.0,65620.0,0.304785]
["bitfinex","BTCUSD",1718634844821,1.72012329,65626.0,65620.0,0.1847]
["bitfinex","BTCUSD",1718634845080,0.01710027,65621.0,65620.0,0.2347]
["bitfinex","BTCUSD",1718634845297,0.01710027,65621.0,65620.0,0.71186079]
["bitfinex","BTCUSD",1718634845507,0.01710027,65621.0,65620.0,0.32070448]
["bitfinex","BTCUSD",1718634845930,0.01710027,65621.0,65620.0,0.27070448]
["bitfinex","BTCUSD",1718634846175,0.01710027,65621.0,65620.0,0.32070448]
["bitfinex","BTCUSD",1718634846607,0.01710027,65621.0,65620.0,0.1857]
["bitfinex","BTCUSD",1718634846608,0.03110027,65621.0,65620.0,0.1857]
["bitfinex","BTCUSD",1718634846823,0.18382915,65621.0,65620.0,0.1857]
["bitfinex","BTCUSD",1718634847031,0.18382915,65621.0,65620.0,0.1867]
["bitfinex","BTCUSD",1718634847032,0.22590308,65621.0,65620.0,0.1867]
["bitfinex","BTCUSD",1718634847245,0.49014749,65621.0,65620.0,0.1857]
["bitfinex","BTCUSD",1718634847473,0.33741861,65621.0,65620.0,0.20927]
["bitfinex","BTCUSD",1718634847692,0.33741861,65621.0,65620.0,0.21027]
["bitfinex","BTCUSD",1718634847693,0.35141861,65621.0,65620.0,0.21027]
["bitfinex","BTCUSD",1718634847898,0.03510027,65621.0,65620.0,0.21027]
["bitfinex","BTCUSD",1718634848107,0.03510027,65621.0,65620.0,0.1867]
["bitfinex","BTCUSD",1718634848328,0.35141148,65621.0,65620.0,0.1867]
["bitfinex","BTCUSD",1718634848552,0.50414036,65621.0,65620.0,0.1867]
["bitfinex","BTCUSD",1718634849271,1.10362636,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718634849492,1.21452113,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718634849704,0.75735113,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718634849949,1.06213113,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718634850183,0.75735113,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718634850608,0.90974113,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718634850821,1.21452113,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718634851887,1.51930113,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718634852505,1.21270398,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718634852945,0.75553398,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718634854084,0.75371798,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718634854303,0.68981798,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718634854994,0.68981798,65621.0,65620.0,0.02722]
["bitfinex","BTCUSD",1718634855416,0.61860872,65621.0,65620.0,0.02722]
["bitfinex","BTCUSD",1718634856482,0.38927984,65621.0,65620.0,0.02722]
["bitfinex","BTCUSD",1718634858066,0.38914774,65621.0,65620.0,0.02722]
["bitfinex","BTCUSD",1718634858280,0.35141148,65621.0,65620.0,0.179612]
["bitfinex","BTCUSD",1718634858492,0.35141148,65621.0,65620.0,0.02722]
["bitfinex","BTCUSD",1718634859940,0.33741148,65621.0,65620.0,0.02622]
["bitfinex","BTCUSD",1718634860164,0.34341148,65621.0,65620.0,0.14720379]
["bitfinex","BTCUSD",1718634860379,0.34341148,65621.0,65620.0,0.179612]
["bitfinex","BTCUSD",1718634860380,0.02710027,65621.0,65620.0,0.179612]
["bitfinex","BTCUSD",1718634860584,0.02310027,65621.0,65620.0,0.02622]
["bitfinex","BTCUSD",1718634860992,0.33939487,65621.0,65620.0,0.02722]
["bitfinex","BTCUSD",1718634861463,0.56972602,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718634862195,0.49212602,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718634862595,0.49212602,65621.0,65620.0,0.1867]
["bitfinex","BTCUSD",1718634862997,0.33939714,65621.0,65620.0,0.1867]
["bitfinex","BTCUSD",1718634863201,0.33934281,65621.0,65620.0,0.21915495]
["bitfinex","BTCUSD",1718634866764,0.33934281,65621.0,65620.0,0.1867]
["bitfinex","BTCUSD",1718634867424,0.33934281,65621.0,65620.0,0.45907579]
["bitfinex","BTCUSD",1718634867637,0.33934281,65621.0,65620.0,0.76386079]
["bitfinex","BTCUSD",1718634867815,0.33934281,65621.0,65620.0,0.20668379]
["bitfinex","BTCUSD",1718634868047,0.33934281,65621.0,65620.0,0.1867]
["bitfinex","BTCUSD",1718634868306,0.33934281,65621.0,65620.0,0.28169163]
["bitfinex","BTCUSD",1718634868930,0.33934281,65621.0,65620.0,0.40167542]
["bitfinex","BTCUSD",1718634869360,0.33934281,65621.0,65620.0,0.28169163]
["bitfinex","BTCUSD",1718634869540,0.33934281,65621.0,65620.0,0.40167542]
["bitfinex","BTCUSD",1718634869775,0.33934281,65621.0,65620.0,0.30668379]
["bitfinex","BTCUSD",1718634870090,0.33934281,65621.0,65620.0,0.1867]
["bitfinex","BTCUSD",1718634870294,0.33934281,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718634870521,0.33934281,65621.0,65620.0,0.1867]
["bitfinex","BTCUSD",1718634872356,0.33934281,65621.0,65620.0,0.24121203]
["bitfinex","BTCUSD",1718634872561,0.33934281,65621.0,65620.0,0.51358782]
["bitfinex","BTCUSD",1718634872778,0.33934281,65621.0,65620.0,0.81837282]
["bitfinex","BTCUSD",1718634872973,0.01531767,65621.0,65620.0,0.56358782]
["bitfinex","BTCUSD",1718634873762,0.01531767,65621.0,65620.0,1.23505782]
["bitfinex","BTCUSD",1718634873962,0.01531767,65621.0,65620.0,0.93027282]
["bitfinex","BTCUSD",1718634874391,0.01531767,65621.0,65620.0,1.53984282]
["bitfinex","BTCUSD",1718634874581,0.009372,65628.0,65620.0,1.53984282]
["bitfinex","BTCUSD",1718634874582,0.009372,65628.0,65627.0,0.11998379]
["bitfinex","BTCUSD",1718634874782,0.32563301,65628.0,65627.0,0.30468379]
["bitfinex","BTCUSD",1718634875117,0.01740342,65628.0,65627.0,0.30468379]
["bitfinex","BTCUSD",1718634875333,0.000184,65629.0,65628.0,0.21816779]
["bitfinex","BTCUSD",1718634875550,2.4373311,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1718634875755,2.3192399,65630.0,65629.0,1.32765367]
["bitfinex","BTCUSD",1718634875891,2.3192399,65630.0,65629.0,1.63239667]
["bitfinex","BTCUSD",1718634876096,2.3192399,65630.0,65629.0,1.77666653]
["bitfinex","BTCUSD",1718634876301,2.3192399,65630.0,65629.0,2.57085253]
["bitfinex","BTCUSD",1718634876506,2.3192399,65630.0,65629.0,2.39257642]
["bitfinex","BTCUSD",1718634876719,1.7168039,65630.0,65629.0,2.42314642]
["bitfinex","BTCUSD",1718634876943,1.7168039,65630.0,65629.0,2.48010334]
["bitfinex","BTCUSD",1718634876944,1.6935969,65630.0,65629.0,2.48010334]
["bitfinex","BTCUSD",1718634877124,0.0330869,65630.0,65629.0,2.42314642]
["bitfinex","BTCUSD",1718634877325,0.009372,65650.0,65649.0,0.67514279]
["bitfinex","BTCUSD",1718634877582,0.009372,65650.0,65649.0,0.05]
["bitfinex","BTCUSD",1718634877919,0.009372,65650.0,65649.0,0.2347]
["bitfinex","BTCUSD",1718634878324,0.009372,65650.0,65649.0,0.25468379]
["bitfinex","BTCUSD",1718634878518,0.009372,65650.0,65649.0,0.75194557]
["bitfinex","BTCUSD",1718634878724,0.009372,65650.0,65649.0,0.54729557]
["bitfinex","BTCUSD",1718634878929,0.009372,65650.0,65649.0,0.36259557]
["bitfinex","BTCUSD",1718634879148,0.009372,65650.0,65649.0,0.54729557]
["bitfinex","BTCUSD",1718634879354,0.009372,65650.0,65649.0,0.90012957]
["bitfinex","BTCUSD",1718634879557,0.009372,65650.0,65649.0,1.20577957]
["bitfinex","BTCUSD",1718634879965,0.009372,65650.0,65649.0,1.51042957]
["bitfinex","BTCUSD",1718634880172,0.009372,65650.0,65649.0,1.20577957]
["bitfinex","BTCUSD",1718634880364,0.009372,65650.0,65649.0,1.10215845]
["bitfinex","BTCUSD",1718634880610,0.009372,65650.0,65649.0,0.50782586]
["bitfinex","BTCUSD",1718634880848,0.009372,65650.0,65649.0,0.309184]
["bitfinex","BTCUSD",1718634881051,0.009372,65650.0,65649.0,0.308184]
["bitfinex","BTCUSD",1718634881479,0.009372,65650.0,65649.0,0.43316779]
["bitfinex","BTCUSD",1718634881685,0.009372,65650.0,65649.0,0.313184]
["bitfinex","BTCUSD",1718634881894,0.009372,65650.0,65649.0,0.42816779]
["bitfinex","BTCUSD",1718634882092,0.009372,65650.0,65649.0,0.48521787]
["bitfinex","BTCUSD",1718634882660,0.009372,65650.0,65649.0,0.49021787]
["bitfinex","BTCUSD",1718634882815,0.009372,65650.0,65649.0,0.48521787]
["bitfinex","BTCUSD",1718634883256,0.009372,65650.0,65649.0,0.49421787]
["bitfinex","BTCUSD",1718634883466,0.009372,65650.0,65649.0,1.56049287]
["bitfinex","BTCUSD",1718634883668,0.009372,65650.0,65649.0,1.24684287]
["bitfinex","BTCUSD",1718634883888,0.009372,65650.0,65649.0,1.25584287]
["bitfinex","BTCUSD",1718634884091,0.009372,65650.0,65649.0,1.26684287]
["bitfinex","BTCUSD",1718634884334,0.009372,65650.0,65649.0,0.31151787]
["bitfinex","BTCUSD",1718634884548,0.009372,65650.0,65649.0,0.109184]
["bitfinex","BTCUSD",1718634884789,0.009372,65650.0,65649.0,0.120184]
["bitfinex","BTCUSD",1718634884991,0.009372,65650.0,65649.0,0.14016779]
["bitfinex","BTCUSD",1718634885196,0.009372,65650.0,65649.0,0.30550891]
["bitfinex","BTCUSD",1718634885394,0.009372,65650.0,65649.0,0.76248391]
["bitfinex","BTCUSD",1718634885608,0.009372,65650.0,65649.0,0.4026573]
["bitfinex","BTCUSD",1718634885810,0.009372,65650.0,65649.0,0.3026573]
["bitfinex","BTCUSD",1718634886016,0.009372,65650.0,65649.0,0.3136573]
["bitfinex","BTCUSD",1718634886464,0.009372,65650.0,65649.0,0.5659823]
["bitfinex","BTCUSD",1718634886666,0.009372,65650.0,65649.0,0.8706323]
["bitfinex","BTCUSD",1718634886899,0.009372,65650.0,65649.0,0.5659823]
["bitfinex","BTCUSD",1718634887054,0.009372,65650.0,65649.0,0.4026573]
["bitfinex","BTCUSD",1718634887465,0.009372,65650.0,65649.0,0.4136573]
["bitfinex","BTCUSD",1718634887671,0.009372,65650.0,65649.0,1.04766118]
["bitfinex","BTCUSD",1718634887833,0.009372,65650.0,65649.0,0.95641816]
["bitfinex","BTCUSD",1718634888037,0.009372,65650.0,65649.0,0.61368618]
["bitfinex","BTCUSD",1718634888252,0.009372,65650.0,65649.0,0.120184]
["bitfinex","BTCUSD",1718634888477,0.009372,65650.0,65649.0,0.32619443]
["bitfinex","BTCUSD",1718634888692,0.009372,65650.0,65649.0,0.022]
["bitfinex","BTCUSD",1718634888693,0.084972,65650.0,65649.0,0.022]
["bitfinex","BTCUSD",1718634888903,0.084972,65650.0,65649.0,0.072]
["bitfinex","BTCUSD",1718634889606,0.084972,65650.0,65649.0,0.08621079]
["bitfinex","BTCUSD",1718634890009,0.23770088,65650.0,65649.0,0.011]
["bitfinex","BTCUSD",1718634890221,0.23770088,65650.0,65648.0,0.05]
["bitfinex","BTCUSD",1718634890609,0.23770088,65650.0,65649.0,0.011]
["bitfinex","BTCUSD",1718634891081,0.39002288,65650.0,65649.0,0.011]
["bitfinex","BTCUSD",1718634891292,0.39002288,65650.0,65645.0,0.05]
["bitfinex","BTCUSD",1718634891293,0.30040088,65650.0,65645.0,0.05]
["bitfinex","BTCUSD",1718634891497,0.15272888,65649.0,65645.0,0.05]
["bitfinex","BTCUSD",1718634891711,0.15272888,65649.0,65641.0,0.07157492]
["bitfinex","BTCUSD",1718634891888,0.15272888,65649.0,65641.0,0.05]
["bitfinex","BTCUSD",1718634892186,0.1397,65646.0,65633.0,0.05]
["bitfinex","BTCUSD",1718634892413,0.15272888,65645.0,65636.0,0.05]
["bitfinex","BTCUSD",1718634892626,0.15272888,65645.0,65637.0,0.0098184]
["bitfinex","BTCUSD",1718634892841,0.009372,65650.0,65642.0,0.048184]
["bitfinex","BTCUSD",1718634893098,0.009372,65650.0,65643.0,0.048184]
["bitfinex","BTCUSD",1718634894422,0.009372,65650.0,65644.0,0.01998379]
["bitfinex","BTCUSD",1718634894601,0.009372,65650.0,65645.0,0.05228516]
["bitfinex","BTCUSD",1718634897327,0.009372,65650.0,65645.0,0.07226895]
["bitfinex","BTCUSD",1718634897966,0.009372,65650.0,65646.0,0.01998379]
["bitfinex","BTCUSD",1718634898209,0.009372,65650.0,65646.0,0.17231479]
["bitfinex","BTCUSD",1718634898425,0.009372,65650.0,65649.0,0.689859]
["bitfinex","BTCUSD",1718634898639,0.009372,65650.0,65649.0,0.44478059]
["bitfinex","BTCUSD",1718634898846,0.009372,65650.0,65649.0,0.232884]
["bitfinex","BTCUSD",1718634899068,0.009372,65650.0,65648.0,0.05]
["bitfinex","BTCUSD",1718634899789,0.009372,65650.0,65648.0,0.098184]
["bitfinex","BTCUSD",1718634900428,0.009372,65650.0,65648.0,0.05]
["bitfinex","BTCUSD",1718634903167,0.009372,65650.0,65649.0,0.92979279]
["bitfinex","BTCUSD",1718634903395,0.009372,65650.0,65649.0,1.1288465]
["bitfinex","BTCUSD",1718634904225,0.009372,65650.0,65649.0,1.4334965]
["bitfinex","BTCUSD",1718634904845,0.009372,65650.0,65649.0,1.4354965]
["bitfinex","BTCUSD",1718634905054,0.009372,65650.0,65649.0,1.4334965]
["bitfinex","BTCUSD",1718634905469,0.009372,65650.0,65649.0,1.5394965]
["bitfinex","BTCUSD",1718634906137,0.009372,65650.0,65649.0,1.5454965]
["bitfinex","BTCUSD",1718634906362,0.009372,65650.0,65649.0,2.01287538]
["bitfinex","BTCUSD",1718634906558,0.009372,65650.0,65649.0,2.03587538]
["bitfinex","BTCUSD",1718634906759,0.009372,65650.0,65649.0,1.73122538]
["bitfinex","BTCUSD",1718634906964,0.00736766,65650.0,65649.0,1.73122538]
["bitfinex","BTCUSD",1718634907215,0.00736766,65650.0,65649.0,2.16230447]
["bitfinex","BTCUSD",1718634907455,0.00736766,65650.0,65649.0,2.18660447]
["bitfinex","BTCUSD",1718634907660,0.00470316,65650.0,65649.0,1.88195447]
["bitfinex","BTCUSD",1718634908190,0.00470316,65650.0,65649.0,1.87195447]
["bitfinex","BTCUSD",1718634908398,0.00470316,65650.0,65649.0,2.05665447]
["bitfinex","BTCUSD",1718634908799,0.00470316,65650.0,65649.0,2.06665447]
["bitfinex","BTCUSD",1718634909477,0.00470316,65650.0,65649.0,1.94022538]
["bitfinex","BTCUSD",1718634909910,0.00470316,65650.0,65649.0,2.06574512]
["bitfinex","BTCUSD",1718634910289,0.00470316,65650.0,65649.0,1.94022538]
["bitfinex","BTCUSD",1718634910635,0.00470316,65650.0,65649.0,1.1451965]
["bitfinex","BTCUSD",1718634910934,0.00470316,65650.0,65649.0,1.4498465]
["bitfinex","BTCUSD",1718634911431,0.01031256,65653.0,65652.0,0.97975779]
["bitfinex","BTCUSD",1718634911628,0.01031256,65653.0,65652.0,0.77512179]
["bitfinex","BTCUSD",1718634912456,0.01031256,65653.0,65652.0,1.07975779]
["bitfinex","BTCUSD",1718634912923,0.01031256,65653.0,65652.0,1.08175779]
["bitfinex","BTCUSD",1718634913108,0.01031256,65653.0,65652.0,1.23447035]
["bitfinex","BTCUSD",1718634913310,0.01031256,65653.0,65652.0,0.47288035]
["bitfinex","BTCUSD",1718634913548,0.01031256,65653.0,65652.0,0.62519835]
["bitfinex","BTCUSD",1718634913754,0.01031256,65653.0,65652.0,0.47248579]
["bitfinex","BTCUSD",1718634913961,0.01031256,65653.0,65652.0,0.32016779]
["bitfinex","BTCUSD",1718634914159,0.01031256,65653.0,65652.0,0.47448579]
["bitfinex","BTCUSD",1718634914368,0.01031256,65653.0,65652.0,1.18830267]
["bitfinex","BTCUSD",1718634914579,0.01031256,65653.0,65652.0,1.71248705]
["bitfinex","BTCUSD",1718634914807,0.01031256,65653.0,65652.0,1.38485105]
["bitfinex","BTCUSD",1718634915003,0.01031256,65653.0,65652.0,0.62085017]
["bitfinex","BTCUSD",1718634915238,0.01031256,65653.0,65652.0,0.92548617]
["bitfinex","BTCUSD",1718634915448,0.01031256,65653.0,65652.0,0.47553217]
["bitfinex","BTCUSD",1718634915663,0.01031256,65653.0,65652.0,0.200184]
["bitfinex","BTCUSD",1718634915883,0.01031256,65653.0,65652.0,0.152]
["bitfinex","BTCUSD",1718634916091,0.01031256,65653.0,65652.0,0.161]
["bitfinex","BTCUSD",1718634917337,0.01031256,65653.0,65652.0,0.159]
["bitfinex","BTCUSD",1718634917746,0.15831256,65653.0,65652.0,0.19171678]
["bitfinex","BTCUSD",1718634918448,0.15831256,65653.0,65652.0,0.157]
["bitfinex","BTCUSD",1718634918928,0.15831256,65653.0,65652.0,0.05]
["bitfinex","BTCUSD",1718634920534,0.15831256,65653.0,65650.0,0.05]
["bitfinex","BTCUSD",1718634920711,0.15831256,65653.0,65649.0,0.05]
["bitfinex","BTCUSD",1718634920712,0.1388,65651.0,65649.0,0.05]
["bitfinex","BTCUSD",1718634921678,0.1388,65651.0,65644.0,0.05]
["bitfinex","BTCUSD",1718634921884,0.1388,65651.0,65649.0,0.05]
["bitfinex","BTCUSD",1718634922575,0.1388,65651.0,65650.0,0.01699838]
["bitfinex","BTCUSD",1718634923033,0.1388,65651.0,65650.0,0.06518238]
["bitfinex","BTCUSD",1718634923242,0.1388,65651.0,65650.0,0.048184]
["bitfinex","BTCUSD",1718634923789,0.1364,65651.0,65649.0,0.05]
["bitfinex","BTCUSD",1718634924415,0.1364,65651.0,65649.0,0.05085]
["bitfinex","BTCUSD",1718634924616,0.13733501,65651.0,65649.0,0.05085]
["bitfinex","BTCUSD",1718634925400,0.13733501,65651.0,65649.0,0.05285]
["bitfinex","BTCUSD",1718634925613,0.13733501,65651.0,65649.0,0.00285]
["bitfinex","BTCUSD",1718634925811,0.13733501,65651.0,65649.0,0.05085]
["bitfinex","BTCUSD",1718634926586,0.13733501,65651.0,65649.0,0.218259]
["bitfinex","BTCUSD",1718634926953,0.13733501,65651.0,65649.0,0.015935]
["bitfinex","BTCUSD",1718634927145,0.13733501,65651.0,65649.0,0.065935]
["bitfinex","BTCUSD",1718634927631,0.13733501,65651.0,65649.0,0.05085]
["bitfinex","BTCUSD",1718634928275,0.13733501,65651.0,65649.0,0.05185]
["bitfinex","BTCUSD",1718634928950,0.13733501,65651.0,65649.0,0.05385]
["bitfinex","BTCUSD",1718634929151,0.13733501,65651.0,65650.0,0.152322]
["bitfinex","BTCUSD",1718634929270,0.13733501,65651.0,65649.0,0.05285]
["bitfinex","BTCUSD",1718634929468,0.13733501,65651.0,65650.0,0.17654275]
["bitfinex","BTCUSD",1718634929683,0.13733501,65651.0,65650.0,0.95400054]
["bitfinex","BTCUSD",1718634929684,0.00093501,65651.0,65650.0,0.95400054]
["bitfinex","BTCUSD",1718634929884,0.00093501,65651.0,65650.0,0.34471054]
["bitfinex","BTCUSD",1718634930095,0.00093501,65651.0,65650.0,0.19238854]
["bitfinex","BTCUSD",1718634930327,0.07943501,65651.0,65650.0,0.14420454]
["bitfinex","BTCUSD",1718634930549,0.07943501,65651.0,65649.0,0.22001779]
["bitfinex","BTCUSD",1718634930760,0.07943501,65651.0,65650.0,0.27230579]
["bitfinex","BTCUSD",1718634930971,0.00093501,65651.0,65650.0,0.57695079]
["bitfinex","BTCUSD",1718634931212,0.00093501,65651.0,65650.0,1.35424224]
["bitfinex","BTCUSD",1718634931615,0.00093501,65651.0,65650.0,1.47854224]
["bitfinex","BTCUSD",1718634931819,0.00093501,65651.0,65650.0,1.17389724]
["bitfinex","BTCUSD",1718634932184,0.00093501,65651.0,65650.0,1.47854224]
["bitfinex","BTCUSD",1718634932403,0.09116399,65672.0,65659.0,0.01998379]
["bitfinex","BTCUSD",1718634932606,0.5653193,65671.0,65658.0,0.06998379]
["bitfinex","BTCUSD",1718634932814,0.09648347,65670.0,65658.0,0.06998379]
["bitfinex","BTCUSD",1718634933091,0.24921235,65669.0,65659.0,0.06769108]
["bitfinex","BTCUSD",1718634933228,0.09648347,65668.0,65659.0,0.06769108]
["bitfinex","BTCUSD",1718634933438,0.18204686,65667.0,65663.0,0.152292]
["bitfinex","BTCUSD",1718634933662,5.46867861,65680.0,65666.0,0.01998379]
["bitfinex","BTCUSD",1718634933663,0.09116399,65678.0,65666.0,0.01998379]
["bitfinex","BTCUSD",1718634933867,0.15272888,65674.0,65668.0,0.11998379]
["bitfinex","BTCUSD",1718634934129,0.07290392,65673.0,65668.0,0.11998379]
["bitfinex","BTCUSD",1718634934331,0.2256328,65672.0,65669.0,0.01998379]
["bitfinex","BTCUSD",1718634934500,0.15272888,65672.0,65669.0,0.17226179]
["bitfinex","BTCUSD",1718634934850,5.46867861,65680.0,65675.0,0.152264]
["bitfinex","BTCUSD",1718634935063,0.22665145,65679.0,65672.0,0.01998379]
["bitfinex","BTCUSD",1718634935277,0.02183257,65678.0,65672.0,0.01998379]
["bitfinex","BTCUSD",1718634935447,0.1425,65677.0,65672.0,0.01998379]
["bitfinex","BTCUSD",1718634935650,0.1425,65677.0,65675.0,0.11998379]
["bitfinex","BTCUSD",1718634935788,0.1425,65677.0,65676.0,0.11998379]
["bitfinex","BTCUSD",1718634936194,0.1425,65677.0,65675.0,0.11998379]
["bitfinex","BTCUSD",1718634936606,0.1425,65677.0,65672.0,0.002]
["bitfinex","BTCUSD",1718634936821,0.15272888,65676.0,65672.0,0.001]
["bitfinex","BTCUSD",1718634937180,0.15272888,65676.0,65669.0,0.05]
["bitfinex","BTCUSD",1718634937181,0.1482,65674.0,65669.0,0.05]
["bitfinex","BTCUSD",1718634937382,0.17444034,65673.0,65664.0,0.05]
["bitfinex","BTCUSD",1718634937591,0.02171146,65672.0,65669.0,0.05]
["bitfinex","BTCUSD",1718634937889,0.15272888,65673.0,65669.0,0.05]
["bitfinex","BTCUSD",1718634937890,0.1371,65679.0,65675.0,0.152263]
["bitfinex","BTCUSD",1718634938079,0.1371,65679.0,65671.0,0.07634112]
["bitfinex","BTCUSD",1718634938080,0.17421762,65678.0,65671.0,0.07634112]
["bitfinex","BTCUSD",1718634938293,0.15272888,65678.0,65669.0,0.05]
["bitfinex","BTCUSD",1718634938522,0.0782,65675.0,65664.0,0.02133695]
["bitfinex","BTCUSD",1718634938730,0.0782,65673.0,65665.0,0.05]
["bitfinex","BTCUSD",1718634938953,0.15272888,65672.0,65665.0,0.05]
["bitfinex","BTCUSD",1718634939170,0.0807,65679.0,65678.0,0.152257]
["bitfinex","BTCUSD",1718634939374,0.0807,65679.0,65674.0,0.05]
["bitfinex","BTCUSD",1718634939803,0.0807,65679.0,65678.0,0.152257]
["bitfinex","BTCUSD",1718634940016,0.0807,65679.0,65675.0,0.34661117]
["bitfinex","BTCUSD",1718634940017,0.0807,65679.0,65677.0,0.05]
["bitfinex","BTCUSD",1718634940245,0.0807,65679.0,65675.0,0.02209838]
["bitfinex","BTCUSD",1718634940487,4.78817861,65680.0,65678.0,0.05]
["bitfinex","BTCUSD",1718634940914,4.78817861,65680.0,65675.0,0.05]
["bitfinex","BTCUSD",1718634941123,4.78817861,65680.0,65674.0,0.052]
["bitfinex","BTCUSD",1718634941538,4.78817861,65680.0,65678.0,0.202257]
["bitfinex","BTCUSD",1718634941763,4.78817861,65680.0,65678.0,0.05]
["bitfinex","BTCUSD",1718634941976,4.78817861,65680.0,65678.0,0.051]
["bitfinex","BTCUSD",1718634942602,4.78817861,65680.0,65678.0,0.001]
["bitfinex","BTCUSD",1718634942808,4.78817861,65680.0,65678.0,0.02098379]
["bitfinex","BTCUSD",1718634943048,4.78817861,65680.0,65679.0,0.01998379]
["bitfinex","BTCUSD",1718634943252,4.78817861,65680.0,65679.0,0.11998379]
["bitfinex","BTCUSD",1718634943471,4.78817861,65680.0,65679.0,0.27223879]
["bitfinex","BTCUSD",1718634943685,4.78817861,65680.0,65678.0,0.001]
["bitfinex","BTCUSD",1718634944365,4.78817861,65680.0,65679.0,0.11998379]
["bitfinex","BTCUSD",1718634944814,4.78817861,65680.0,65679.0,0.01998379]
["bitfinex","BTCUSD",1718634945254,4.78817861,65680.0,65679.0,0.32223879]
["bitfinex","BTCUSD",1718634945476,4.78817861,65680.0,65679.0,0.16998379]
["bitfinex","BTCUSD",1718634946095,4.78817861,65680.0,65679.0,0.17298379]
["bitfinex","BTCUSD",1718634946523,4.78817861,65680.0,65679.0,0.053]
["bitfinex","BTCUSD",1718634946728,4.78817861,65680.0,65679.0,0.07298379]
["bitfinex","BTCUSD",1718634947144,4.78817861,65680.0,65679.0,0.053]
["bitfinex","BTCUSD",1718634947387,4.78817861,65680.0,65679.0,0.056]
["bitfinex","BTCUSD",1718634948050,4.78817861,65680.0,65679.0,0.07598379]
["bitfinex","BTCUSD",1718634948682,4.78817861,65680.0,65679.0,0.17598379]
["bitfinex","BTCUSD",1718634948898,4.78817861,65680.0,65679.0,0.056]
["bitfinex","BTCUSD",1718634949126,4.78817861,65680.0,65679.0,0.28898379]
["bitfinex","BTCUSD",1718634949350,4.78817861,65680.0,65679.0,1.05026079]
["bitfinex","BTCUSD",1718634949777,4.78817861,65680.0,65679.0,0.74574979]
["bitfinex","BTCUSD",1718634950253,4.78817861,65680.0,65679.0,1.04726079]
["bitfinex","BTCUSD",1718634950482,4.78817861,65680.0,65679.0,1.14726079]
["bitfinex","BTCUSD",1718634950683,4.78817861,65680.0,65679.0,1.15226079]
["bitfinex","BTCUSD",1718634950918,4.78817861,65680.0,65679.0,1.45677179]
["bitfinex","BTCUSD",1718634951149,4.78817861,65680.0,65679.0,1.60750198]
["bitfinex","BTCUSD",1718634951371,4.78817861,65680.0,65679.0,1.64150198]
["bitfinex","BTCUSD",1718634951976,4.78817861,65680.0,65679.0,1.63150198]
["bitfinex","BTCUSD",1718634952191,4.78817861,65680.0,65679.0,1.64150198]
["bitfinex","BTCUSD",1718634952637,4.78817861,65680.0,65679.0,1.65450198]
["bitfinex","BTCUSD",1718634952877,4.78817861,65680.0,65679.0,1.66850198]
["bitfinex","BTCUSD",1718634953119,4.78817861,65680.0,65679.0,1.63850198]
["bitfinex","BTCUSD",1718634953329,4.78817861,65680.0,65679.0,1.94301298]
["bitfinex","BTCUSD",1718634953549,4.78817861,65680.0,65679.0,1.65250198]
["bitfinex","BTCUSD",1718634953968,4.78817861,65680.0,65679.0,1.64250198]
["bitfinex","BTCUSD",1718634954810,4.78817861,65680.0,65679.0,1.35199098]
["bitfinex","BTCUSD",1718634955023,4.78817861,65680.0,65679.0,0.34798379]
["bitfinex","BTCUSD",1718634955459,4.78817861,65680.0,65679.0,0.50023879]
["bitfinex","BTCUSD",1718634955721,4.78817861,65680.0,65679.0,1.29396079]
["bitfinex","BTCUSD",1718634955921,4.78817861,65680.0,65679.0,1.59847179]
["bitfinex","BTCUSD",1718634957283,4.78817861,65680.0,65679.0,2.36472423]
["bitfinex","BTCUSD",1718634957491,4.78817861,65680.0,65679.0,2.39524423]
["bitfinex","BTCUSD",1718634957916,4.78817861,65680.0,65679.0,2.69975523]
["bitfinex","BTCUSD",1718634958334,4.77443997,65680.0,65679.0,2.69975523]
["bitfinex","BTCUSD",1718634958504,4.77443997,65680.0,65679.0,2.80175523]
["bitfinex","BTCUSD",1718634958803,4.75243997,65680.0,65679.0,2.83604731]
["bitfinex","BTCUSD",1718634959026,4.73628997,65680.0,65679.0,2.83604731]
["bitfinex","BTCUSD",1718634959507,4.69728997,65680.0,65679.0,2.95204731]
["bitfinex","BTCUSD",1718634959695,4.69728997,65680.0,65679.0,2.82569023]
["bitfinex","BTCUSD",1718634959980,4.69728997,65680.0,65679.0,2.9380492]
["bitfinex","BTCUSD",1718634960260,4.69728997,65680.0,65679.0,2.40517923]
["bitfinex","BTCUSD",1718634960261,4.65431875,65680.0,65679.0,2.40517923]
["bitfinex","BTCUSD",1718634960504,4.65431875,65680.0,65679.0,2.54553917]
["bitfinex","BTCUSD",1718634960729,4.65431875,65680.0,65679.0,2.21802817]
["bitfinex","BTCUSD",1718634960936,4.65431875,65680.0,65679.0,2.09166823]
["bitfinex","BTCUSD",1718634961148,4.65431875,65680.0,65679.0,2.39617923]
["bitfinex","BTCUSD",1718634961357,4.65431875,65680.0,65679.0,2.1680293]
["bitfinex","BTCUSD",1718634961560,4.65431875,65680.0,65679.0,2.2180293]
["bitfinex","BTCUSD",1718634962200,4.65431875,65680.0,65679.0,2.1580293]
["bitfinex","BTCUSD",1718634962404,4.65431875,65680.0,65679.0,1.35574467]
["bitfinex","BTCUSD",1718634962612,4.65431875,65680.0,65679.0,1.47814467]
["bitfinex","BTCUSD",1718634963293,4.65431875,65680.0,65679.0,0.151835]
["bitfinex","BTCUSD",1718634963504,4.65431875,65680.0,65679.0,0.071315]
["bitfinex","BTCUSD",1718634964381,4.65431875,65680.0,65679.0,0.057315]
["bitfinex","BTCUSD",1718634964601,4.79761875,65680.0,65679.0,0.057315]
["bitfinex","BTCUSD",1718634965257,4.79761875,65680.0,65679.0,0.070315]
["bitfinex","BTCUSD",1718634965455,4.79761875,65680.0,65679.0,0.027935]
["bitfinex","BTCUSD",1718634966174,4.79761875,65680.0,65679.0,0.013935]
["bitfinex","BTCUSD",1718634966598,4.79761875,65680.0,65679.0,0.010935]
["bitfinex","BTCUSD",1718634967085,4.79761875,65680.0,65679.0,0.020935]
["bitfinex","BTCUSD",1718634967290,4.95034763,65680.0,65679.0,0.010935]
["bitfinex","BTCUSD",1718634967506,4.95034763,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718634967723,4.95234763,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718634967944,4.94472763,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718634968186,4.94472763,65680.0,65679.0,0.001935]
["bitfinex","BTCUSD",1718634968187,5.09698063,65680.0,65679.0,0.001935]
["bitfinex","BTCUSD",1718634968398,5.09698063,65680.0,65664.0,0.05]
["bitfinex","BTCUSD",1718634968399,0.152267,65675.0,65665.0,0.04238]
["bitfinex","BTCUSD",1718634968631,0.304515,65679.0,65665.0,0.45804674]
["bitfinex","BTCUSD",1718634968632,0.1454,65670.0,65665.0,0.45804674]
["bitfinex","BTCUSD",1718634968839,0.1454,65670.0,65661.0,0.12634112]
["bitfinex","BTCUSD",1718634968840,0.14418049,65670.0,65666.0,0.04238]
["bitfinex","BTCUSD",1718634969054,0.0673,65668.0,65664.0,0.04238]
["bitfinex","BTCUSD",1718634969502,0.0673,65668.0,65661.0,0.02163411]
["bitfinex","BTCUSD",1718634969503,0.0673,65667.0,65661.0,0.02163411]
["bitfinex","BTCUSD",1718634970368,0.0673,65667.0,65664.0,0.006]
["bitfinex","BTCUSD",1718634970611,0.22002888,65667.0,65664.0,0.006]
["bitfinex","BTCUSD",1718634970824,0.0673,65665.0,65660.0,0.04238]
["bitfinex","BTCUSD",1718634971035,0.0673,65665.0,65660.0,0.061618]
["bitfinex","BTCUSD",1718634971241,0.0673,65665.0,65661.0,0.02]
["bitfinex","BTCUSD",1718634971451,0.0673,65665.0,65662.0,0.04238]
["bitfinex","BTCUSD",1718634971662,0.0673,65665.0,65661.0,0.01]
["bitfinex","BTCUSD",1718634971850,0.087,65664.0,65662.0,0.04238]
["bitfinex","BTCUSD",1718634972512,0.087,65664.0,65662.0,0.03238]
["bitfinex","BTCUSD",1718634972722,0.08681675,65664.0,65662.0,0.03238]
["bitfinex","BTCUSD",1718634972940,0.23954563,65664.0,65655.0,0.03238]
["bitfinex","BTCUSD",1718634973162,0.21752888,65663.0,65656.0,0.03238]
["bitfinex","BTCUSD",1718634973368,0.0648,65662.0,65656.0,0.03238]
["bitfinex","BTCUSD",1718634973580,0.15272888,65661.0,65656.0,0.03238]
["bitfinex","BTCUSD",1718634973795,0.15272888,65661.0,65656.0,0.336997]
["bitfinex","BTCUSD",1718634974010,0.0648,65662.0,65661.0,0.60925479]
["bitfinex","BTCUSD",1718634974237,0.0648,65666.0,65665.0,0.03238]
["bitfinex","BTCUSD",1718634974499,0.0648,65676.0,65665.0,0.03238]
["bitfinex","BTCUSD",1718634974709,0.15272888,65675.0,65665.0,0.03238]
["bitfinex","BTCUSD",1718634975785,0.0851,65674.0,65665.0,0.03238]
["bitfinex","BTCUSD",1718634975990,0.0851,65674.0,65673.0,0.456808]
["bitfinex","BTCUSD",1718634976206,0.005,65676.0,65675.0,0.489173]
["bitfinex","BTCUSD",1718634976668,0.005,65676.0,65675.0,0.35462779]
["bitfinex","BTCUSD",1718634976877,0.005,65676.0,65675.0,0.96368579]
["bitfinex","BTCUSD",1718634977082,0.005,65676.0,65675.0,0.75915679]
["bitfinex","BTCUSD",1718634977292,4.64669875,65680.0,65679.0,0.03238]
["bitfinex","BTCUSD",1718634977673,4.64669875,65680.0,65679.0,0.184635]
["bitfinex","BTCUSD",1718634977881,4.64669875,65680.0,65679.0,0.03238]
["bitfinex","BTCUSD",1718634978673,4.64669875,65680.0,65679.0,0.03638]
["bitfinex","BTCUSD",1718634979093,4.64669875,65680.0,65679.0,0.03238]
["bitfinex","BTCUSD",1718634980003,4.79942763,65680.0,65679.0,0.03238]
["bitfinex","BTCUSD",1718634980778,4.79942763,65680.0,65679.0,0.03738]
["bitfinex","BTCUSD",1718634981321,4.79942763,65680.0,65679.0,0.03238]
["bitfinex","BTCUSD",1718634981536,4.79942763,65680.0,65679.0,0.005]
["bitfinex","BTCUSD",1718634981766,4.80442763,65680.0,65679.0,0.005]
["bitfinex","BTCUSD",1718634981995,4.80442763,65680.0,65676.0,0.03238]
["bitfinex","BTCUSD",1718634982470,4.80442763,65680.0,65670.0,0.03238]
["bitfinex","BTCUSD",1718634982471,0.0845,65677.0,65670.0,0.03238]
["bitfinex","BTCUSD",1718634982711,0.15272888,65676.0,65670.0,0.03238]
["bitfinex","BTCUSD",1718634983361,0.1475,65675.0,65670.0,0.03238]
["bitfinex","BTCUSD",1718634983599,0.15272888,65674.0,65670.0,0.03238]
["bitfinex","BTCUSD",1718634984106,0.15272888,65674.0,65667.0,0.03238]
["bitfinex","BTCUSD",1718634984841,0.152271,65673.0,65667.0,0.03238]
["bitfinex","BTCUSD",1718634985076,0.23512888,65672.0,65667.0,0.03238]
["bitfinex","BTCUSD",1718634985315,0.0651,65671.0,65661.0,0.03238]
["bitfinex","BTCUSD",1718634985538,0.0651,65671.0,65667.0,0.01]
["bitfinex","BTCUSD",1718634985539,0.15272888,65670.0,65667.0,0.01]
["bitfinex","BTCUSD",1718634986021,0.15272888,65670.0,65662.0,0.03238]
["bitfinex","BTCUSD",1718634986938,0.30500588,65670.0,65662.0,0.03238]
["bitfinex","BTCUSD",1718634987144,0.15272888,65670.0,65662.0,0.03238]
["bitfinex","BTCUSD",1718634987566,0.15272888,65670.0,65667.0,0.001]
["bitfinex","BTCUSD",1718634987981,0.0651,65668.0,65667.0,0.001]
["bitfinex","BTCUSD",1718634988163,0.21782888,65668.0,65662.0,0.03238]
["bitfinex","BTCUSD",1718634988376,0.15272888,65667.0,65662.0,0.03238]
["bitfinex","BTCUSD",1718634988924,0.15272888,65667.0,65658.0,0.03238]
["bitfinex","BTCUSD",1718634989127,0.15272888,65667.0,65659.0,0.03238]
["bitfinex","BTCUSD",1718634989128,0.0824,65666.0,65659.0,0.03238]
["bitfinex","BTCUSD",1718634989407,0.15272888,65665.0,65656.0,0.03238]
["bitfinex","BTCUSD",1718634989606,0.15272888,65665.0,65650.0,0.05]
["bitfinex","BTCUSD",1718634989607,0.307392,65664.0,65654.0,0.03238]
["bitfinex","BTCUSD",1718634989741,0.15272888,65663.0,65654.0,0.03238]
["bitfinex","BTCUSD",1718634990385,0.15272888,65663.0,65654.0,0.05270138]
["bitfinex","BTCUSD",1718634990649,0.15272888,65663.0,65654.0,0.03238]
["bitfinex","BTCUSD",1718634991198,0.30502188,65663.0,65654.0,0.005]
["bitfinex","BTCUSD",1718634991433,0.15272888,65663.0,65654.0,0.03738]
["bitfinex","BTCUSD",1718634991671,0.30502088,65663.0,65654.0,0.03738]
["bitfinex","BTCUSD",1718634992074,0.15272888,65663.0,65654.0,0.03738]
["bitfinex","BTCUSD",1718634992240,0.152295,65662.0,65654.0,0.03738]
["bitfinex","BTCUSD",1718634992446,0.15272888,65661.0,65654.0,0.03738]
["bitfinex","BTCUSD",1718634992653,0.1524,65660.0,65654.0,0.005935]
["bitfinex","BTCUSD",1718634992855,0.15272888,65659.0,65654.0,0.005935]
["bitfinex","BTCUSD",1718634993833,0.0862,65658.0,65654.0,0.005935]
["bitfinex","BTCUSD",1718634994039,0.0862,65656.0,65654.0,0.005935]
["bitfinex","BTCUSD",1718634994236,0.15272888,65655.0,65654.0,0.005935]
["bitfinex","BTCUSD",1718634994842,0.15272888,65655.0,65654.0,0.000935]
["bitfinex","BTCUSD",1718634995559,0.30503988,65655.0,65654.0,0.000935]
["bitfinex","BTCUSD",1718634995789,0.22012888,65655.0,65654.0,0.000935]
["bitfinex","BTCUSD",1718634996017,0.38043988,65655.0,65654.0,0.001935]
["bitfinex","BTCUSD",1718634996694,0.22012888,65655.0,65654.0,0.000935]
["bitfinex","BTCUSD",1718634996910,0.37243988,65655.0,65654.0,0.000935]
["bitfinex","BTCUSD",1718634997388,0.37343988,65655.0,65654.0,0.001935]
["bitfinex","BTCUSD",1718634997615,0.37243988,65655.0,65654.0,0.000935]
["bitfinex","BTCUSD",1718634998074,0.001,65655.0,65654.0,0.001935]
["bitfinex","BTCUSD",1718634998253,0.001,65655.0,65654.0,0.62774919]
["bitfinex","BTCUSD",1718634998254,0.009,65655.0,65654.0,0.62774919]
["bitfinex","BTCUSD",1718634998481,0.009,65655.0,65654.0,0.96686579]
["bitfinex","BTCUSD",1718634998938,0.001,65655.0,65654.0,1.28049279]
["bitfinex","BTCUSD",1718634999162,0.001,65655.0,65654.0,1.60784167]
["bitfinex","BTCUSD",1718634999402,0.009,65655.0,65654.0,1.49130723]
["bitfinex","BTCUSD",1718634999637,0.009,65655.0,65654.0,0.60934056]
["bitfinex","BTCUSD",1718634999890,0.008,65655.0,65654.0,0.57561179]
["bitfinex","BTCUSD",1718635000100,0.0674,65676.0,65666.0,0.03238]
["bitfinex","BTCUSD",1718635000331,0.15272888,65674.0,65666.0,0.03238]
["bitfinex","BTCUSD",1718635000534,0.15272888,65674.0,65666.0,0.07548009]
["bitfinex","BTCUSD",1718635000740,0.15272888,65674.0,65666.0,0.03238]
["bitfinex","BTCUSD",1718635001648,0.15372888,65674.0,65666.0,0.03238]
["bitfinex","BTCUSD",1718635002562,0.15572888,65674.0,65666.0,0.03238]
["bitfinex","BTCUSD",1718635003257,0.30799688,65674.0,65666.0,0.03238]
["bitfinex","BTCUSD",1718635003500,0.30799688,65674.0,65664.0,0.05236379]
["bitfinex","BTCUSD",1718635003734,0.30799688,65674.0,65666.0,0.03238]
["bitfinex","BTCUSD",1718635003735,0.15572888,65674.0,65666.0,0.03238]
["bitfinex","BTCUSD",1718635003976,0.003,65674.0,65673.0,0.11998379]
["bitfinex","BTCUSD",1718635004218,0.003,65674.0,65673.0,0.60917179]
["bitfinex","BTCUSD",1718635004452,0.003,65674.0,65673.0,0.91371079]
["bitfinex","BTCUSD",1718635004705,0.002,65674.0,65673.0,0.15236379]
["bitfinex","BTCUSD",1718635004929,0.6805,65681.0,65674.0,0.01998379]
["bitfinex","BTCUSD",1718635005179,0.6805,65681.0,65676.0,0.03238]
["bitfinex","BTCUSD",1718635005580,0.6805,65681.0,65675.0,0.03238]
["bitfinex","BTCUSD",1718635005814,0.6805,65681.0,65676.0,0.03238]
["bitfinex","BTCUSD",1718635007948,4.64769875,65680.0,65676.0,0.03238]
["bitfinex","BTCUSD",1718635008846,4.64769875,65680.0,65679.0,0.60912979]
["bitfinex","BTCUSD",1718635009041,4.64969875,65680.0,65679.0,0.30461879]
["bitfinex","BTCUSD",1718635009708,4.64969875,65680.0,65679.0,0.03238]
["bitfinex","BTCUSD",1718635009928,4.64769875,65680.0,65679.0,0.03238]
["bitfinex","BTCUSD",1718635010362,4.65369875,65680.0,65679.0,0.03238]
["bitfinex","BTCUSD",1718635010589,4.65269875,65680.0,65679.0,0.03238]
["bitfinex","BTCUSD",1718635011062,4.65369875,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635011279,4.65369875,65680.0,65679.0,0.03338]
["bitfinex","BTCUSD",1718635011724,4.9886,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635011944,5.0759,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635012159,4.95872763,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635013259,4.74099875,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635013933,4.65369875,65680.0,65679.0,0.12098379]
["bitfinex","BTCUSD",1718635014597,4.65369875,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635015027,4.65369875,65680.0,65679.0,0.02098379]
["bitfinex","BTCUSD",1718635015453,4.65369875,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635015665,4.65369875,65680.0,65679.0,0.12098379]
["bitfinex","BTCUSD",1718635016076,4.65369875,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635017522,4.65369875,65680.0,65679.0,0.02098379]
["bitfinex","BTCUSD",1718635017745,4.65369875,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635020040,4.88842763,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635020897,4.65369875,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635021106,4.65369875,65680.0,65679.0,0.17323879]
["bitfinex","BTCUSD",1718635021316,4.65369875,65680.0,65679.0,0.57774979]
["bitfinex","BTCUSD",1718635021545,4.65369875,65680.0,65679.0,1.21915179]
["bitfinex","BTCUSD",1718635021756,4.65369875,65680.0,65679.0,0.91464079]
["bitfinex","BTCUSD",1718635021964,4.65369875,65680.0,65679.0,0.61012979]
["bitfinex","BTCUSD",1718635022815,4.65369875,65680.0,65679.0,0.91464079]
["bitfinex","BTCUSD",1718635023028,4.65369875,65680.0,65679.0,0.96464079]
["bitfinex","BTCUSD",1718635023234,4.65369875,65680.0,65679.0,1.35245335]
["bitfinex","BTCUSD",1718635023448,4.65369875,65680.0,65679.0,1.19974079]
["bitfinex","BTCUSD",1718635023681,4.65369875,65680.0,65679.0,1.50425179]
["bitfinex","BTCUSD",1718635024106,4.64769875,65680.0,65679.0,1.50425179]
["bitfinex","BTCUSD",1718635024813,4.64669875,65680.0,65679.0,1.50325179]
["bitfinex","BTCUSD",1718635025674,4.64769875,65680.0,65679.0,1.51625179]
["bitfinex","BTCUSD",1718635026093,4.64769875,65680.0,65679.0,1.51125179]
["bitfinex","BTCUSD",1718635026318,4.64769875,65680.0,65679.0,1.81576279]
["bitfinex","BTCUSD",1718635026528,4.64769875,65680.0,65679.0,2.14239213]
["bitfinex","BTCUSD",1718635026959,4.64769875,65680.0,65679.0,2.67526409]
["bitfinex","BTCUSD",1718635027465,4.64769875,65680.0,65679.0,2.69878409]
["bitfinex","BTCUSD",1718635027742,4.64485969,65680.0,65679.0,2.59678409]
["bitfinex","BTCUSD",1718635027956,4.64485969,65680.0,65679.0,2.59078409]
["bitfinex","BTCUSD",1718635028190,4.64485969,65680.0,65679.0,2.28627309]
["bitfinex","BTCUSD",1718635028481,4.64485969,65680.0,65679.0,2.30027309]
["bitfinex","BTCUSD",1718635028681,4.64485969,65680.0,65679.0,2.28627309]
["bitfinex","BTCUSD",1718635028914,4.64485969,65680.0,65679.0,2.29927309]
["bitfinex","BTCUSD",1718635029130,4.64485969,65680.0,65679.0,2.31326915]
["bitfinex","BTCUSD",1718635029342,4.64485969,65680.0,65679.0,2.00875815]
["bitfinex","BTCUSD",1718635029597,4.64485969,65680.0,65679.0,2.31326915]
["bitfinex","BTCUSD",1718635030043,4.64485969,65680.0,65679.0,2.30026915]
["bitfinex","BTCUSD",1718635030247,4.64485969,65680.0,65679.0,1.99575815]
["bitfinex","BTCUSD",1718635030463,4.49545967,65680.0,65679.0,2.41626915]
["bitfinex","BTCUSD",1718635030727,4.49545967,65680.0,65679.0,2.74378015]
["bitfinex","BTCUSD",1718635030961,4.49545967,65680.0,65679.0,2.43926915]
["bitfinex","BTCUSD",1718635031824,4.49545967,65680.0,65679.0,2.42526915]
["bitfinex","BTCUSD",1718635032037,4.49545967,65680.0,65679.0,2.41126915]
["bitfinex","BTCUSD",1718635032270,4.45281967,65680.0,65679.0,2.42526915]
["bitfinex","BTCUSD",1718635032479,4.33255467,65680.0,65679.0,3.09829115]
["bitfinex","BTCUSD",1718635032689,4.33255467,65680.0,65679.0,3.10966936]
["bitfinex","BTCUSD",1718635032690,4.33105894,65680.0,65679.0,3.10966936]
["bitfinex","BTCUSD",1718635033378,4.33105894,65680.0,65679.0,3.25115936]
["bitfinex","BTCUSD",1718635033379,4.25605894,65680.0,65679.0,3.25115936]
["bitfinex","BTCUSD",1718635033827,4.23957594,65680.0,65679.0,3.25115936]
["bitfinex","BTCUSD",1718635034034,4.20127394,65680.0,65679.0,2.94664836]
["bitfinex","BTCUSD",1718635034449,4.20127394,65680.0,65679.0,2.98759223]
["bitfinex","BTCUSD",1718635034660,4.20127394,65680.0,65679.0,3.25115936]
["bitfinex","BTCUSD",1718635034880,4.19482864,65680.0,65679.0,3.25115936]
["bitfinex","BTCUSD",1718635035552,4.19482864,65680.0,65679.0,3.55567036]
["bitfinex","BTCUSD",1718635035758,4.19482864,65680.0,65679.0,3.27879921]
["bitfinex","BTCUSD",1718635037834,4.19482864,65680.0,65679.0,2.97428821]
["bitfinex","BTCUSD",1718635038457,4.19482864,65680.0,65679.0,3.27879921]
["bitfinex","BTCUSD",1718635038668,4.19482864,65680.0,65679.0,2.97428821]
["bitfinex","BTCUSD",1718635038890,4.17082864,65680.0,65679.0,2.97428821]
["bitfinex","BTCUSD",1718635039107,4.17082864,65680.0,65679.0,3.27879921]
["bitfinex","BTCUSD",1718635039366,4.17082864,65680.0,65679.0,2.97428821]
["bitfinex","BTCUSD",1718635039367,4.02601864,65680.0,65679.0,2.97428821]
["bitfinex","BTCUSD",1718635040228,4.02601864,65680.0,65679.0,3.27879921]
["bitfinex","BTCUSD",1718635040673,3.80147062,65680.0,65679.0,3.12608665]
["bitfinex","BTCUSD",1718635040884,2.79101062,65680.0,65679.0,3.43059765]
["bitfinex","BTCUSD",1718635041093,2.79101062,65680.0,65679.0,3.12608665]
["bitfinex","BTCUSD",1718635041539,2.68454062,65680.0,65679.0,3.12608665]
["bitfinex","BTCUSD",1718635041745,2.68328337,65680.0,65679.0,3.12608665]
["bitfinex","BTCUSD",1718635041967,2.68172719,65680.0,65679.0,3.12608665]
["bitfinex","BTCUSD",1718635042808,2.65572719,65680.0,65679.0,3.12608665]
["bitfinex","BTCUSD",1718635043015,2.47067719,65680.0,65679.0,3.43059765]
["bitfinex","BTCUSD",1718635043248,2.20684019,65680.0,65679.0,3.61719714]
["bitfinex","BTCUSD",1718635043462,2.07906019,65680.0,65679.0,3.70938674]
["bitfinex","BTCUSD",1718635043699,2.07906019,65680.0,65679.0,4.15652389]
["bitfinex","BTCUSD",1718635043700,1.02733537,65680.0,65679.0,4.15652389]
["bitfinex","BTCUSD",1718635043921,0.99633537,65680.0,65679.0,4.30193276]
["bitfinex","BTCUSD",1718635044148,0.87113437,65680.0,65679.0,4.18935138]
["bitfinex","BTCUSD",1718635044365,0.86084635,65680.0,65679.0,4.18935138]
["bitfinex","BTCUSD",1718635044569,0.0482,65700.0,65699.0,0.57597279]
["bitfinex","BTCUSD",1718635044776,0.0482,65700.0,65699.0,1.67460059]
["bitfinex","BTCUSD",1718635044777,0.01399253,65700.0,65699.0,1.67460059]
["bitfinex","BTCUSD",1718635044982,0.01399253,65700.0,65699.0,2.53785459]
["bitfinex","BTCUSD",1718635045187,0.01399253,65700.0,65699.0,2.53585459]
["bitfinex","BTCUSD",1718635045395,0.00899253,65700.0,65699.0,2.17207181]
["bitfinex","BTCUSD",1718635045626,0.00899253,65700.0,65699.0,2.84227738]
["bitfinex","BTCUSD",1718635045835,0.00899253,65700.0,65699.0,2.22007181]
["bitfinex","BTCUSD",1718635046044,0.00899253,65700.0,65699.0,2.53785939]
["bitfinex","BTCUSD",1718635046244,0.00899253,65700.0,65699.0,2.53585939]
["bitfinex","BTCUSD",1718635046468,0.00899253,65700.0,65699.0,2.53785939]
["bitfinex","BTCUSD",1718635046678,0.00899253,65700.0,65699.0,2.53585939]
["bitfinex","BTCUSD",1718635047534,0.00899253,65700.0,65699.0,2.54685939]
["bitfinex","BTCUSD",1718635049510,0.00899253,65700.0,65699.0,2.64885939]
["bitfinex","BTCUSD",1718635049926,0.00899253,65700.0,65699.0,2.65985939]
["bitfinex","BTCUSD",1718635050137,0.00899253,65700.0,65699.0,2.55785939]
["bitfinex","BTCUSD",1718635052333,0.00899253,65700.0,65699.0,3.10576739]
["bitfinex","BTCUSD",1718635052547,0.00899253,65700.0,65699.0,2.80134939]
["bitfinex","BTCUSD",1718635053190,0.02241301,65733.0,65724.0,0.19238]
["bitfinex","BTCUSD",1718635053410,0.1847,65731.0,65725.0,0.07634112]
["bitfinex","BTCUSD",1718635053622,0.1847,65731.0,65724.0,0.20236379]
["bitfinex","BTCUSD",1718635054035,0.02241301,65733.0,65726.0,0.1]
["bitfinex","BTCUSD",1718635054256,0.02241301,65733.0,65720.0,1.262136]
["bitfinex","BTCUSD",1718635054257,0.02241301,65733.0,65731.0,0.152133]
["bitfinex","BTCUSD",1718635054494,0.02241301,65733.0,65728.0,0.18238]
["bitfinex","BTCUSD",1718635054495,0.02341301,65733.0,65728.0,0.18238]
["bitfinex","BTCUSD",1718635054714,0.001,65733.0,65728.0,0.18238]
["bitfinex","BTCUSD",1718635054925,0.001,65733.0,65729.0,0.11998379]
["bitfinex","BTCUSD",1718635055363,0.001,65733.0,65728.0,0.08238]
["bitfinex","BTCUSD",1718635055580,0.00852,65737.0,65728.0,0.08238]
["bitfinex","BTCUSD",1718635055824,0.00852,65737.0,65724.0,0.03338]
["bitfinex","BTCUSD",1718635055825,0.15214,65729.0,65724.0,0.03338]
["bitfinex","BTCUSD",1718635056035,0.33742888,65729.0,65724.0,0.03338]
["bitfinex","BTCUSD",1718635056243,0.152147,65726.0,65724.0,0.03338]
["bitfinex","BTCUSD",1718635056464,0.1481,65725.0,65724.0,0.001]
["bitfinex","BTCUSD",1718635056694,0.15576623,65725.0,65724.0,0.03238]
["bitfinex","BTCUSD",1718635056909,0.15576623,65725.0,65720.0,1.294516]
["bitfinex","BTCUSD",1718635057157,0.15576623,65725.0,65724.0,0.03238]
["bitfinex","BTCUSD",1718635057368,0.1508,65724.0,65723.0,0.03238]
["bitfinex","BTCUSD",1718635057786,0.00766623,65724.0,65723.0,0.03238]
["bitfinex","BTCUSD",1718635058223,0.1857,65725.0,65724.0,0.03238]
["bitfinex","BTCUSD",1718635058431,0.3365,65725.0,65724.0,0.03238]
["bitfinex","BTCUSD",1718635058630,0.3355,65725.0,65724.0,0.03238]
["bitfinex","BTCUSD",1718635058847,0.1508,65724.0,65723.0,0.03238]
["bitfinex","BTCUSD",1718635059012,0.19236623,65725.0,65724.0,0.03338]
["bitfinex","BTCUSD",1718635059213,0.1847,65725.0,65724.0,0.03338]
["bitfinex","BTCUSD",1718635059691,0.33635,65725.0,65724.0,0.03338]
["bitfinex","BTCUSD",1718635059858,0.33635,65725.0,65724.0,0.03238]
["bitfinex","BTCUSD",1718635060057,0.34401623,65725.0,65724.0,0.03238]
["bitfinex","BTCUSD",1718635060459,0.19321623,65725.0,65724.0,0.03238]
["bitfinex","BTCUSD",1718635060695,0.18555,65725.0,65724.0,0.03238]
["bitfinex","BTCUSD",1718635061056,0.33525,65725.0,65724.0,0.03338]
["bitfinex","BTCUSD",1718635061379,0.34291623,65725.0,65724.0,0.03338]
["bitfinex","BTCUSD",1718635061583,0.34291623,65725.0,65724.0,0.03327971]
["bitfinex","BTCUSD",1718635061739,0.5222705,65725.0,65724.0,0.00089971]
["bitfinex","BTCUSD",1718635062147,0.31194511,65725.0,65724.0,0.00089971]
["bitfinex","BTCUSD",1718635062462,0.49660422,65725.0,65724.0,0.00089971]
["bitfinex","BTCUSD",1718635062643,0.0849,65724.0,65720.0,1.262136]
["bitfinex","BTCUSD",1718635062848,0.1561,65721.0,65720.0,1.262136]
["bitfinex","BTCUSD",1718635063052,0.16372534,65721.0,65720.0,1.262136]
["bitfinex","BTCUSD",1718635063258,0.16372534,65721.0,65720.0,1.414296]
["bitfinex","BTCUSD",1718635063461,0.3408,65721.0,65720.0,1.262136]
["bitfinex","BTCUSD",1718635063682,0.34842534,65721.0,65720.0,1.262136]
["bitfinex","BTCUSD",1718635063886,0.16372534,65721.0,65720.0,1.92098079]
["bitfinex","BTCUSD",1718635064105,0.1561,65721.0,65720.0,1.61665979]
["bitfinex","BTCUSD",1718635064305,0.0863,65721.0,65720.0,1.61665979]
["bitfinex","BTCUSD",1718635064532,0.271,65721.0,65720.0,1.294516]
["bitfinex","BTCUSD",1718635064756,0.1524,65721.0,65720.0,1.294516]
["bitfinex","BTCUSD",1718635064983,0.34471723,65721.0,65720.0,1.294516]
["bitfinex","BTCUSD",1718635065188,0.3371,65721.0,65720.0,1.294516]
["bitfinex","BTCUSD",1718635065392,0.34471723,65721.0,65720.0,1.294516]
["bitfinex","BTCUSD",1718635065603,0.34471723,65721.0,65720.0,1.446676]
["bitfinex","BTCUSD",1718635065806,0.34471723,65721.0,65720.0,1.46449979]
["bitfinex","BTCUSD",1718635065807,0.16001723,65721.0,65720.0,1.46449979]
["bitfinex","BTCUSD",1718635066036,0.16001723,65721.0,65720.0,1.61665979]
["bitfinex","BTCUSD",1718635066037,0.1524,65721.0,65720.0,1.61665979]
["bitfinex","BTCUSD",1718635066241,0.1524,65721.0,65720.0,1.46449979]
["bitfinex","BTCUSD",1718635066455,0.1534,65721.0,65720.0,1.344516]
["bitfinex","BTCUSD",1718635066691,0.1534,65721.0,65720.0,1.92098079]
["bitfinex","BTCUSD",1718635066911,0.001,65721.0,65720.0,1.92098079]
["bitfinex","BTCUSD",1718635067339,0.001,65721.0,65720.0,1.61665979]
["bitfinex","BTCUSD",1718635067542,0.13973544,65725.0,65724.0,0.08238]
["bitfinex","BTCUSD",1718635067969,0.14740054,65725.0,65724.0,0.08238]
["bitfinex","BTCUSD",1718635068216,0.14740054,65725.0,65724.0,0.03238]
["bitfinex","BTCUSD",1718635068217,0.13973544,65725.0,65724.0,0.03238]
["bitfinex","BTCUSD",1718635069498,0.14073544,65725.0,65724.0,0.03338]
["bitfinex","BTCUSD",1718635069720,0.14073544,65725.0,65724.0,0.03438]
["bitfinex","BTCUSD",1718635069938,0.14073544,65725.0,65724.0,0.15436379]
["bitfinex","BTCUSD",1718635069939,0.1857,65725.0,65724.0,0.15436379]
["bitfinex","BTCUSD",1718635070143,0.1857,65725.0,65724.0,0.03438]
["bitfinex","BTCUSD",1718635070547,0.2743,65725.0,65724.0,0.03438]
["bitfinex","BTCUSD",1718635070951,0.2819651,65725.0,65724.0,0.03438]
["bitfinex","BTCUSD",1718635071188,0.0086651,65725.0,65724.0,0.96511879]
["bitfinex","BTCUSD",1718635071400,0.0086651,65725.0,65724.0,0.66081679]
["bitfinex","BTCUSD",1718635071602,0.001,65725.0,65724.0,0.66081679]
["bitfinex","BTCUSD",1718635072234,0.001,65725.0,65724.0,0.20436379]
["bitfinex","BTCUSD",1718635072445,0.1523,65729.0,65726.0,0.13238]
["bitfinex","BTCUSD",1718635072679,0.1523,65729.0,65726.0,0.284525]
["bitfinex","BTCUSD",1718635072884,0.1523,65729.0,65726.0,0.13238]
["bitfinex","BTCUSD",1718635073084,0.1523,65729.0,65726.0,0.15236379]
["bitfinex","BTCUSD",1718635073312,0.1523,65729.0,65728.0,0.11998379]
["bitfinex","BTCUSD",1718635073535,0.1523,65729.0,65728.0,0.27212579]
["bitfinex","BTCUSD",1718635073759,0.1523,65729.0,65728.0,0.88069379]
["bitfinex","BTCUSD",1718635073958,0.1523,65729.0,65728.0,0.27212579]
["bitfinex","BTCUSD",1718635074385,0.1523,65729.0,65727.0,0.05]
["bitfinex","BTCUSD",1718635074568,0.1523,65729.0,65727.0,0.15]
["bitfinex","BTCUSD",1718635074787,0.1523,65729.0,65728.0,0.152142]
["bitfinex","BTCUSD",1718635074957,0.1523,65729.0,65728.0,0.11998379]
["bitfinex","BTCUSD",1718635075157,0.1523,65729.0,65727.0,0.15]
["bitfinex","BTCUSD",1718635075499,0.16000005,65729.0,65727.0,0.05]
["bitfinex","BTCUSD",1718635075718,0.1523,65729.0,65727.0,0.05]
["bitfinex","BTCUSD",1718635076350,0.19240297,65728.0,65727.0,0.05]
["bitfinex","BTCUSD",1718635076782,0.19240297,65728.0,65727.0,0.16998379]
["bitfinex","BTCUSD",1718635077003,0.19240297,65728.0,65726.0,0.03238]
["bitfinex","BTCUSD",1718635077415,0.30602888,65727.0,65726.0,0.03238]
["bitfinex","BTCUSD",1718635077838,0.31373222,65727.0,65726.0,0.03238]
["bitfinex","BTCUSD",1718635079911,0.16100334,65727.0,65726.0,0.284526]
["bitfinex","BTCUSD",1718635080107,0.16100334,65727.0,65726.0,0.30450979]
["bitfinex","BTCUSD",1718635080568,0.16100334,65727.0,65726.0,0.03238]
["bitfinex","BTCUSD",1718635082830,0.31373222,65727.0,65726.0,0.03238]
["bitfinex","BTCUSD",1718635084159,0.31373222,65727.0,65726.0,0.03338]
["bitfinex","BTCUSD",1718635084160,0.16100334,65727.0,65726.0,0.03338]
["bitfinex","BTCUSD",1718635084367,0.16100334,65727.0,65726.0,0.185526]
["bitfinex","BTCUSD",1718635084368,0.09140334,65727.0,65726.0,0.185526]
["bitfinex","BTCUSD",1718635084595,0.27610334,65727.0,65726.0,0.03338]
["bitfinex","BTCUSD",1718635085479,0.27610334,65727.0,65726.0,0.03238]
["bitfinex","BTCUSD",1718635086803,0.09109516,65736.0,65735.0,0.80648771]
["bitfinex","BTCUSD",1718635087028,0.30036625,65736.0,65735.0,0.80648771]
["bitfinex","BTCUSD",1718635087254,0.39397109,65736.0,65735.0,0.80648771]
["bitfinex","BTCUSD",1718635087512,0.46236627,65736.0,65735.0,0.80648771]
["bitfinex","BTCUSD",1718635087752,0.39397109,65736.0,65735.0,0.80648771]
["bitfinex","BTCUSD",1718635088388,0.46236627,65736.0,65735.0,0.80748771]
["bitfinex","BTCUSD",1718635089305,0.39397109,65736.0,65735.0,0.80748771]
["bitfinex","BTCUSD",1718635089759,0.45394221,65736.0,65735.0,0.80748771]
["bitfinex","BTCUSD",1718635089971,0.45394221,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635090194,0.60667109,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635090408,0.69776625,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635091308,0.51306625,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635091565,0.69776625,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635092194,0.60667109,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635092630,0.60752109,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635093325,0.69877157,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635093566,1.24859109,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635094053,1.06389109,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635094277,2.04753632,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635094528,1.6064136,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635094748,1.75912616,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635095937,2.06337316,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635096173,1.75912616,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635096712,1.89598507,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635096954,1.75912616,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635097197,2.06337316,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635097662,1.9106606,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635098149,1.9282806,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635099268,0.43747439,65736.0,65735.0,0.80748771]
["bitfinex","BTCUSD",1718635099528,0.58155439,65736.0,65735.0,0.80748771]
["bitfinex","BTCUSD",1718635099747,0.55097888,65736.0,65735.0,0.80748771]
["bitfinex","BTCUSD",1718635099961,1.36238144,65736.0,65735.0,0.80748771]
["bitfinex","BTCUSD",1718635100374,1.73651984,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635100584,2.04076684,65736.0,65735.0,0.80748771]
["bitfinex","BTCUSD",1718635100798,2.01245328,65736.0,65735.0,0.80748771]
["bitfinex","BTCUSD",1718635101024,2.08335609,65736.0,65735.0,0.80648771]
["bitfinex","BTCUSD",1718635101438,2.09435609,65736.0,65735.0,0.80748771]
["bitfinex","BTCUSD",1718635101868,2.03545328,65736.0,65735.0,0.80748771]
["bitfinex","BTCUSD",1718635102890,2.01687544,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635103518,2.07927908,65736.0,65735.0,0.80848771]
["bitfinex","BTCUSD",1718635103736,2.09689908,65736.0,65735.0,0.25598771]
["bitfinex","BTCUSD",1718635103912,1.80089908,65736.0,65735.0,0.25598771]
["bitfinex","BTCUSD",1718635105729,1.72749908,65736.0,65735.0,0.25598771]
["bitfinex","BTCUSD",1718635105936,1.80089908,65736.0,65735.0,0.25598771]
["bitfinex","BTCUSD",1718635106564,0.61863508,65736.0,65725.0,0.000935]
["bitfinex","BTCUSD",1718635106749,0.438646,65726.0,65725.0,0.000935]
["bitfinex","BTCUSD",1718635106986,0.64082201,65726.0,65725.0,0.000935]
["bitfinex","BTCUSD",1718635107562,0.94511501,65726.0,65725.0,0.000935]
["bitfinex","BTCUSD",1718635107811,1.57670101,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635108042,1.65601357,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635108271,1.76799174,65726.0,65725.0,0.002935]
["bitfinex","BTCUSD",1718635108492,1.76799174,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635108714,1.48131874,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635109174,1.17702574,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635109433,0.53729601,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635109836,0.54429601,65726.0,65725.0,0.002935]
["bitfinex","BTCUSD",1718635110060,0.54429601,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635110268,0.53629601,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635110473,0.52929601,65726.0,65725.0,0.000935]
["bitfinex","BTCUSD",1718635110672,1.05951522,65726.0,65725.0,0.000935]
["bitfinex","BTCUSD",1718635110897,1.70259848,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635111023,1.39830548,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635111219,1.41230548,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635111431,1.52250548,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635112267,1.50488548,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635112476,1.82679848,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635112894,1.81279848,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635114607,1.82679848,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635115245,0.96083227,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635115480,1.14443227,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635115937,1.44872527,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635116557,1.75301827,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635116772,1.44872527,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635116993,1.90573083,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635118038,1.72213083,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635118651,1.90573083,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635119082,1.93630441,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635119505,1.90573083,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635120911,2.06603083,65726.0,65725.0,0.001935]
["bitfinex","BTCUSD",1718635121122,2.06603083,65726.0,65703.0,0.0951]
["bitfinex","BTCUSD",1718635121123,0.152178,65713.0,65703.0,0.12748]
["bitfinex","BTCUSD",1718635121332,0.152182,65711.0,65710.0,0.45804674]
["bitfinex","BTCUSD",1718635121538,0.152182,65711.0,65703.0,0.12748]
["bitfinex","BTCUSD",1718635121539,0.20217601,65711.0,65703.0,0.12748]
["bitfinex","BTCUSD",1718635121743,0.15272888,65710.0,65703.0,0.12748]
["bitfinex","BTCUSD",1718635122178,0.15254579,65710.0,65703.0,0.0951]
["bitfinex","BTCUSD",1718635122390,0.152189,65708.0,65703.0,0.12748]
["bitfinex","BTCUSD",1718635122583,0.15272888,65707.0,65702.0,0.12418]
["bitfinex","BTCUSD",1718635122782,0.15272888,65707.0,65702.0,0.0918]
["bitfinex","BTCUSD",1718635122993,0.15272888,65707.0,65702.0,0.12418]
["bitfinex","BTCUSD",1718635123588,0.15272888,65707.0,65703.0,0.002]
["bitfinex","BTCUSD",1718635123795,0.15272888,65707.0,65702.0,0.12418]
["bitfinex","BTCUSD",1718635124003,0.15272888,65707.0,65703.0,0.008]
["bitfinex","BTCUSD",1718635124441,0.15272888,65707.0,65704.0,0.1233]
["bitfinex","BTCUSD",1718635125291,0.15272888,65707.0,65705.0,0.11998379]
["bitfinex","BTCUSD",1718635125501,0.15272888,65707.0,65706.0,0.01998379]
["bitfinex","BTCUSD",1718635125737,0.3425,65716.0,65707.0,0.1233]
["bitfinex","BTCUSD",1718635125948,0.15272888,65715.0,65707.0,0.1233]
["bitfinex","BTCUSD",1718635126167,0.20321982,65715.0,65710.0,0.0968]
["bitfinex","BTCUSD",1718635126371,0.05049094,65714.0,65710.0,0.0968]
["bitfinex","BTCUSD",1718635126532,0.15272888,65713.0,65710.0,0.0968]
["bitfinex","BTCUSD",1718635126983,0.05049094,65712.0,65710.0,0.0968]
["bitfinex","BTCUSD",1718635127185,0.15272888,65711.0,65710.0,0.0968]
["bitfinex","BTCUSD",1718635127361,0.20321982,65711.0,65710.0,0.0968]
["bitfinex","BTCUSD",1718635128033,0.20321982,65711.0,65710.0,0.097735]
["bitfinex","BTCUSD",1718635128348,0.20321982,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635129850,0.20921982,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635130716,0.21521982,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635130928,0.21521982,65711.0,65710.0,0.381518]
["bitfinex","BTCUSD",1718635130929,0.16472888,65711.0,65710.0,0.381518]
["bitfinex","BTCUSD",1718635131144,0.16472888,65711.0,65710.0,0.229335]
["bitfinex","BTCUSD",1718635131368,0.23585375,65711.0,65710.0,0.229335]
["bitfinex","BTCUSD",1718635131580,0.23585375,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635131790,0.2866999,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635133343,0.8397439,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635133564,0.9132439,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635133780,0.7520809,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635133992,0.5998999,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635134404,0.50737503,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635135333,0.51356218,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635135784,0.65374318,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635135990,0.50156218,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635136192,0.50856218,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635136369,0.64480082,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635136580,0.50856218,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635137190,0.40446218,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635137436,0.24022888,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635137653,0.29272384,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635138098,0.23599241,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635138326,0.08326353,65711.0,65710.0,0.22945912]
["bitfinex","BTCUSD",1718635138535,0.014,65711.0,65710.0,0.65380991]
["bitfinex","BTCUSD",1718635138744,0.014,65711.0,65710.0,1.23837691]
["bitfinex","BTCUSD",1718635139159,0.014,65711.0,65710.0,1.54274391]
["bitfinex","BTCUSD",1718635139591,0.014,65711.0,65710.0,1.57512391]
["bitfinex","BTCUSD",1718635140215,0.014,65711.0,65710.0,1.27075691]
["bitfinex","BTCUSD",1718635140419,0.014,65711.0,65710.0,1.57512391]
["bitfinex","BTCUSD",1718635141115,0.014,65711.0,65710.0,1.19441579]
["bitfinex","BTCUSD",1718635141524,0.007,65711.0,65710.0,1.19441579]
["bitfinex","BTCUSD",1718635141905,0.008,65711.0,65710.0,1.50878279]
["bitfinex","BTCUSD",1718635142326,0.008,65711.0,65710.0,1.19441579]
["bitfinex","BTCUSD",1718635143071,0.008,65711.0,65710.0,0.89004879]
["bitfinex","BTCUSD",1718635143279,0.008,65711.0,65710.0,1.19441579]
["bitfinex","BTCUSD",1718635143451,0.001,65711.0,65710.0,1.19441579]
["bitfinex","BTCUSD",1718635143876,0.002,65711.0,65710.0,1.19641579]
["bitfinex","BTCUSD",1718635144322,0.002,65711.0,65710.0,0.265515]
["bitfinex","BTCUSD",1718635144526,0.002,65711.0,65710.0,0.43549879]
["bitfinex","BTCUSD",1718635144758,0.002,65711.0,65710.0,0.58768179]
["bitfinex","BTCUSD",1718635145186,0.002,65711.0,65710.0,0.43549879]
["bitfinex","BTCUSD",1718635145591,0.002,65711.0,65710.0,0.265515]
["bitfinex","BTCUSD",1718635145806,0.002,65711.0,65710.0,0.035315]
["bitfinex","BTCUSD",1718635147254,0.001,65711.0,65710.0,0.15329879]
["bitfinex","BTCUSD",1718635147439,0.003,65711.0,65710.0,0.033315]
["bitfinex","BTCUSD",1718635147614,0.002,65711.0,65710.0,0.033315]
["bitfinex","BTCUSD",1718635147991,0.004,65711.0,65710.0,0.033315]
["bitfinex","BTCUSD",1718635148411,0.28019913,65722.0,65713.0,0.03238]
["bitfinex","BTCUSD",1718635148618,0.32742511,65721.0,65713.0,0.03238]
["bitfinex","BTCUSD",1718635148832,0.01659784,65720.0,65713.0,0.03238]
["bitfinex","BTCUSD",1718635149033,0.01659784,65720.0,65710.0,0.035315]
["bitfinex","BTCUSD",1718635149034,0.15272888,65719.0,65710.0,0.035315]
["bitfinex","BTCUSD",1718635149247,0.20599739,65719.0,65713.0,0.03238]
["bitfinex","BTCUSD",1718635149478,0.15272888,65719.0,65713.0,0.03238]
["bitfinex","BTCUSD",1718635149673,0.15272888,65719.0,65713.0,0.15236379]
["bitfinex","BTCUSD",1718635149875,0.15272888,65718.0,65714.0,0.11998379]
["bitfinex","BTCUSD",1718635150079,0.28219913,65722.0,65713.0,0.03238]
["bitfinex","BTCUSD",1718635150080,0.04749913,65722.0,65717.0,0.11998379]
["bitfinex","BTCUSD",1718635150315,0.04749913,65722.0,65718.0,0.22528379]
["bitfinex","BTCUSD",1718635150316,0.16928212,65721.0,65718.0,0.22528379]
["bitfinex","BTCUSD",1718635150549,0.15272888,65721.0,65718.0,0.1053]
["bitfinex","BTCUSD",1718635152409,0.001,65719.0,65718.0,0.68177879]
["bitfinex","BTCUSD",1718635152786,0.74874869,65727.0,65718.0,0.37744879]
["bitfinex","BTCUSD",1718635152787,0.72599913,65727.0,65718.0,0.37744879]
["bitfinex","BTCUSD",1718635152984,0.1692553,65726.0,65723.0,0.11998379]
["bitfinex","BTCUSD",1718635153191,0.15272888,65726.0,65724.0,0.11998379]
["bitfinex","BTCUSD",1718635153686,0.15272888,65726.0,65723.0,0.11998379]
["bitfinex","BTCUSD",1718635154007,0.15272888,65726.0,65724.0,0.11998379]
["bitfinex","BTCUSD",1718635154220,0.15272888,65726.0,65720.0,0.15236379]
["bitfinex","BTCUSD",1718635154636,0.16672888,65726.0,65720.0,0.15236379]
["bitfinex","BTCUSD",1718635154857,0.16672888,65726.0,65723.0,0.11998379]
["bitfinex","BTCUSD",1718635155164,0.014,65726.0,65720.0,0.15236379]
["bitfinex","BTCUSD",1718635155374,0.014,65726.0,65723.0,0.11998379]
["bitfinex","BTCUSD",1718635155600,0.6875,65727.0,65723.0,0.11998379]
["bitfinex","BTCUSD",1718635155811,0.6805,65727.0,65721.0,0.152156]
["bitfinex","BTCUSD",1718635156019,0.01,65726.0,65721.0,0.152156]
["bitfinex","BTCUSD",1718635156230,0.01,65726.0,65722.0,0.152155]
["bitfinex","BTCUSD",1718635156231,0.023,65726.0,65722.0,0.152155]
["bitfinex","BTCUSD",1718635156770,0.023,65726.0,65723.0,0.11998379]
["bitfinex","BTCUSD",1718635156951,0.023,65726.0,65721.0,0.152157]
["bitfinex","BTCUSD",1718635157285,0.023,65726.0,65720.0,0.03238]
["bitfinex","BTCUSD",1718635157695,0.38662888,65725.0,65716.0,0.03238]
["bitfinex","BTCUSD",1718635157903,0.1835,65724.0,65714.0,0.03238]
["bitfinex","BTCUSD",1718635158109,0.2339,65720.0,65714.0,0.03238]
["bitfinex","BTCUSD",1718635158312,0.16931811,65719.0,65714.0,0.03238]
["bitfinex","BTCUSD",1718635158525,0.16931811,65719.0,65710.0,0.033315]
["bitfinex","BTCUSD",1718635158526,0.06829417,65718.0,65710.0,0.033315]
["bitfinex","BTCUSD",1718635158724,0.1835,65714.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635158970,0.15272888,65713.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635160394,0.17772552,65713.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635160807,0.15272888,65713.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635160986,0.15272888,65713.0,65710.0,0.001935]
["bitfinex","BTCUSD",1718635161377,0.15272888,65713.0,65710.0,0.002935]
["bitfinex","BTCUSD",1718635161820,0.15272888,65713.0,65710.0,0.001935]
["bitfinex","BTCUSD",1718635162162,0.0455442,65718.0,65712.0,0.304358]
["bitfinex","BTCUSD",1718635162419,0.15272888,65718.0,65713.0,0.104]
["bitfinex","BTCUSD",1718635162618,0.15272888,65718.0,65710.0,0.001935]
["bitfinex","BTCUSD",1718635162794,0.0166973,65717.0,65710.0,0.001935]
["bitfinex","BTCUSD",1718635163212,0.05344689,65716.0,65710.0,0.12091879]
["bitfinex","BTCUSD",1718635163359,0.0166973,65715.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635163565,0.01,65713.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635163974,0.007,65713.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635164381,0.15972888,65713.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635164796,0.152181,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635165001,0.15272888,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635165608,0.20709875,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635165848,0.66364275,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635166180,0.75474305,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635166375,1.21781861,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635166578,1.43108131,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635166779,1.82566009,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635167007,1.71180131,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635167211,1.41443831,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635167635,1.53528692,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635168043,1.52828692,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635168275,1.83264992,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635168509,1.54228692,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635169191,1.53528692,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635169619,1.54928692,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635170256,1.2791379,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635170671,1.37018346,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635171110,1.06582046,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635171312,0.2997865,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635171532,0.2315109,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635171730,0.23021562,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635171972,0.18072888,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635173145,0.22995026,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635173371,0.18072888,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635173825,1.38026941,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635174031,1.4915738,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635174237,1.51434376,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635174454,1.4232982,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635174662,1.51434376,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635175286,1.83632676,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635175895,1.7452812,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635176307,1.4409182,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635176947,1.7452812,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635177350,1.83627831,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635178682,1.53191531,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635179093,1.83626927,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635180422,1.4409182,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635181039,1.7452812,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635181692,1.4232982,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635181859,1.4409182,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635182060,1.7452812,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635182267,1.4409182,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635182487,1.7452812,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635184734,1.81348711,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635185326,1.81348554,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635186134,0.59550298,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635186336,0.45048298,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635186615,0.24997864,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635186844,0.40215964,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635187054,0.24997864,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635188829,0.43347864,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635193413,0.58565964,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635193649,0.43347864,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635195662,0.43329551,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635196775,0.24979551,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635197392,0.40197651,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635197761,0.35275554,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635198100,0.40131114,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635198511,0.70567414,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635198726,0.55402432,65711.0,65710.0,0.000935]
["bitfinex","BTCUSD",1718635198933,0.55402432,65711.0,65702.0,0.000935]
["bitfinex","BTCUSD",1718635198934,0.4566,65703.0,65702.0,0.000935]
["bitfinex","BTCUSD",1718635199124,1.4015851,65703.0,65702.0,0.000935]
["bitfinex","BTCUSD",1718635199329,1.68801801,65703.0,65702.0,0.000935]
["bitfinex","BTCUSD",1718635199565,1.92899101,65703.0,65702.0,0.000935]
["bitfinex","BTCUSD",1718635200190,2.23339101,65703.0,65702.0,0.000935]
["bitfinex","BTCUSD",1718635200603,2.24739101,65703.0,65702.0,0.000935]
["bitfinex","BTCUSD",1718635201218,2.43089101,65703.0,65702.0,0.000935]
["bitfinex","BTCUSD",1718635201450,2.44389101,65703.0,65702.0,0.000935]
["bitfinex","BTCUSD",1718635201633,2.44330256,65703.0,65702.0,0.000935]
["bitfinex","BTCUSD",1718635201874,2.54330256,65703.0,65702.0,0.000935]
["bitfinex","BTCUSD",1718635202077,2.53030256,65703.0,65702.0,0.000935]
["bitfinex","BTCUSD",1718635202448,2.61122771,65703.0,65702.0,0.000935]
["bitfinex","BTCUSD",1718635203246,2.59722771,65703.0,65702.0,0.000935]
["bitfinex","BTCUSD",1718635203470,2.23022771,65703.0,65702.0,0.000935]
["bitfinex","BTCUSD",1718635203624,2.34680256,65703.0,65702.0,0.000935]
["bitfinex","BTCUSD",1718635204266,0.76122,65684.0,65683.0,0.1045]
["bitfinex","BTCUSD",1718635204477,0.76122,65684.0,65682.0,0.1389]
["bitfinex","BTCUSD",1718635204478,0.35202487,65684.0,65682.0,0.1389]
["bitfinex","BTCUSD",1718635204678,0.38328087,65683.0,65682.0,0.1389]
["bitfinex","BTCUSD",1718635205304,0.456753,65681.0,65680.0,0.1045]
["bitfinex","BTCUSD",1718635205513,0.19978087,65681.0,65680.0,0.1045]
["bitfinex","BTCUSD",1718635206355,0.20082021,65681.0,65680.0,0.1045]
["bitfinex","BTCUSD",1718635206584,0.65757321,65681.0,65680.0,0.1045]
["bitfinex","BTCUSD",1718635207147,0.96207521,65681.0,65680.0,0.1045]
["bitfinex","BTCUSD",1718635207481,0.66557321,65681.0,65680.0,0.1045]
["bitfinex","BTCUSD",1718635207837,0.05609133,65681.0,65680.0,0.1045]
["bitfinex","BTCUSD",1718635208043,0.008,65681.0,65680.0,0.36138379]
["bitfinex","BTCUSD",1718635208691,0.016,65681.0,65680.0,0.36138379]
["bitfinex","BTCUSD",1718635209778,0.016,65681.0,65680.0,0.2414]
["bitfinex","BTCUSD",1718635212565,0.016,65681.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635212566,0.16872888,65681.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635212765,0.15272888,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635214476,0.60948788,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635214882,0.6649293,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635215083,1.28144105,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635215378,1.699975,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635215635,1.60894705,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635215977,1.80144705,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635216211,1.89947094,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635216422,1.80844705,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635216623,1.80144705,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635216893,1.90647094,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635217271,1.88367054,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635217659,1.87467054,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635217861,2.17917654,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635218067,2.29317654,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635218269,2.22495305,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635218471,2.2931573,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635218740,2.2791573,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635219093,2.2931573,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635219301,2.22495305,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635219692,2.21095305,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635219898,2.26196737,65680.0,65679.0,0.000935]
["bitfinex","BTCUSD",1718635220404,1.307435,65670.0,65669.0,0.009383]
["bitfinex","BTCUSD",1718635220755,2.36867189,65670.0,65669.0,0.009383]
["bitfinex","BTCUSD",1718635220865,2.41412724,65670.0,65669.0,0.009383]
["bitfinex","BTCUSD",1718635221072,2.43712724,65670.0,65669.0,0.009383]
["bitfinex","BTCUSD",1718635221277,2.39252006,65670.0,65669.0,0.009383]
["bitfinex","BTCUSD",1718635221713,2.40652006,65670.0,65669.0,0.009383]
["bitfinex","BTCUSD",1718635222117,2.10196706,65670.0,65669.0,0.009383]
["bitfinex","BTCUSD",1718635222328,2.11596706,65670.0,65669.0,0.009383]
["bitfinex","BTCUSD",1718635222526,2.42052006,65670.0,65669.0,0.009383]
["bitfinex","BTCUSD",1718635223739,2.84269306,65670.0,65669.0,0.009383]
["bitfinex","BTCUSD",1718635223956,2.99540562,65670.0,65669.0,0.009383]
["bitfinex","BTCUSD",1718635224817,1.083636,65665.0,65664.0,0.000935]
["bitfinex","BTCUSD",1718635224971,1.48822106,65665.0,65664.0,0.000935]
["bitfinex","BTCUSD",1718635225693,1.50392904,65665.0,65664.0,0.000935]
["bitfinex","BTCUSD",1718635226070,1.51792904,65665.0,65664.0,0.000935]
["bitfinex","BTCUSD",1718635226914,1.45686488,65665.0,65664.0,0.000935]
["bitfinex","BTCUSD",1718635227123,1.53231008,65665.0,65664.0,0.000935]
["bitfinex","BTCUSD",1718635227472,1.83688608,65665.0,65664.0,0.000935]
["bitfinex","BTCUSD",1718635227676,1.93688608,65665.0,65664.0,0.000935]
["bitfinex","BTCUSD",1718635229015,0.0894452,65665.0,65664.0,0.000935]
["bitfinex","BTCUSD",1718635229414,0.028,65665.0,65664.0,0.91406879]
["bitfinex","BTCUSD",1718635229817,0.028,65665.0,65664.0,1.37137767]
["bitfinex","BTCUSD",1718635230021,0.02045449,65682.0,65681.0,0.2439]
["bitfinex","BTCUSD",1718635230233,0.01762,65688.0,65681.0,0.2439]
["bitfinex","BTCUSD",1718635230442,0.48847688,65682.0,65681.0,0.2439]
["bitfinex","BTCUSD",1718635230656,0.94522288,65682.0,65681.0,0.2439]
["bitfinex","BTCUSD",1718635230851,0.33622888,65682.0,65681.0,0.2439]
["bitfinex","BTCUSD",1718635232106,0.33622888,65682.0,65672.0,0.2439]
["bitfinex","BTCUSD",1718635232107,0.152255,65680.0,65672.0,0.2439]
["bitfinex","BTCUSD",1718635232514,0.152255,65679.0,65672.0,0.2439]
["bitfinex","BTCUSD",1718635233130,0.15272888,65678.0,65672.0,0.2439]
["bitfinex","BTCUSD",1718635233751,0.15272888,65678.0,65672.0,0.26388379]
["bitfinex","BTCUSD",1718635234183,0.15272888,65678.0,65673.0,0.01998379]
["bitfinex","BTCUSD",1718635234402,0.15272888,65678.0,65672.0,0.26388379]
["bitfinex","BTCUSD",1718635234606,0.005,65678.0,65675.0,0.01998379]
["bitfinex","BTCUSD",1718635234821,0.005,65678.0,65676.0,0.17224379]
["bitfinex","BTCUSD",1718635235025,0.005,65678.0,65677.0,0.32224379]
["bitfinex","BTCUSD",1718635235235,0.005,65678.0,65677.0,0.41248379]
["bitfinex","BTCUSD",1718635235453,0.005,65678.0,65677.0,0.56474379]
["bitfinex","BTCUSD",1718635235655,0.005,65678.0,65677.0,0.41248379]
["bitfinex","BTCUSD",1718635236074,0.005,65678.0,65677.0,0.86926379]
["bitfinex","BTCUSD",1718635236713,0.005,65678.0,65677.0,1.17378379]
["bitfinex","BTCUSD",1718635236947,0.005,65678.0,65677.0,1.52068379]
["bitfinex","BTCUSD",1718635237362,0.005,65678.0,65677.0,1.21616379]
["bitfinex","BTCUSD",1718635237983,0.006,65678.0,65677.0,1.21616379]
["bitfinex","BTCUSD",1718635238614,0.006,65678.0,65677.0,0.90164379]
["bitfinex","BTCUSD",1718635238816,0.006,65678.0,65677.0,0.59712379]
["bitfinex","BTCUSD",1718635239041,0.006,65678.0,65677.0,0.39486379]
["bitfinex","BTCUSD",1718635239243,0.006,65678.0,65677.0,0.27488]
["bitfinex","BTCUSD",1718635239480,0.1835,65685.0,65679.0,0.03238]
["bitfinex","BTCUSD",1718635239667,0.15272888,65684.0,65679.0,0.03238]
["bitfinex","BTCUSD",1718635240696,0.15272888,65684.0,65679.0,0.03338]
["bitfinex","BTCUSD",1718635241344,0.15272888,65684.0,65679.0,0.03238]
["bitfinex","BTCUSD",1718635242187,0.15272888,65684.0,65677.0,0.03238]
["bitfinex","BTCUSD",1718635242188,0.152248,65682.0,65677.0,0.03238]
["bitfinex","BTCUSD",1718635242391,0.304498,65682.0,65677.0,0.03238]
["bitfinex","BTCUSD",1718635242595,0.152255,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635242795,0.31197488,65684.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635242970,0.152247,65683.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635243176,0.31197288,65684.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635243379,0.15972888,65684.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635243560,0.152252,65681.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635243759,0.005,65682.0,65677.0,0.03238]
["bitfinex","BTCUSD",1718635243959,0.30997888,65682.0,65677.0,0.03238]
["bitfinex","BTCUSD",1718635244233,0.30497888,65682.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635244455,0.456759,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1718635244824,0.152253,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635245254,0.71993597,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635245461,1.20549388,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635245879,0.79298788,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635246084,0.152258,65678.0,65670.0,0.03238]
["bitfinex","BTCUSD",1718635246306,0.005,65682.0,65674.0,0.01998379]
["bitfinex","BTCUSD",1718635246524,0.005,65682.0,65676.0,0.12958379]
["bitfinex","BTCUSD",1718635246737,0.01,65682.0,65676.0,0.1096]
["bitfinex","BTCUSD",1718635246951,0.526,65689.0,65676.0,0.1096]
["bitfinex","BTCUSD",1718635247171,0.007,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1718635247785,0.1835,65684.0,65676.0,0.1096]
["bitfinex","BTCUSD",1718635247991,0.33622888,65684.0,65676.0,0.1096]
["bitfinex","BTCUSD",1718635248196,0.006,65682.0,65676.0,0.1096]
["bitfinex","BTCUSD",1718635248672,0.003,65682.0,65676.0,0.1096]
["bitfinex","BTCUSD",1718635249102,0.1835,65679.0,65670.0,0.03238]
["bitfinex","BTCUSD",1718635249343,0.3075,65682.0,65669.0,0.1084]
["bitfinex","BTCUSD",1718635249344,0.1835,65673.0,65669.0,0.1084]
["bitfinex","BTCUSD",1718635249552,0.1835,65673.0,65671.0,0.03238]
["bitfinex","BTCUSD",1718635249966,0.33622888,65678.0,65671.0,0.15236379]
["bitfinex","BTCUSD",1718635251000,0.33622888,65678.0,65671.0,0.15536379]
["bitfinex","BTCUSD",1718635251212,0.33622888,65678.0,65671.0,0.05536379]
["bitfinex","BTCUSD",1718635251464,0.1835,65683.0,65677.0,0.01998379]
["bitfinex","BTCUSD",1718635251707,0.1835,65683.0,65676.0,0.1]
["bitfinex","BTCUSD",1718635251708,0.15272888,65682.0,65676.0,0.01998379]
["bitfinex","BTCUSD",1718635251979,0.338,65685.0,65682.0,0.01998379]
["bitfinex","BTCUSD",1718635252206,0.49072888,65685.0,65682.0,0.01998379]
["bitfinex","BTCUSD",1718635252415,0.49072888,65685.0,65682.0,0.12628379]
["bitfinex","BTCUSD",1718635252628,0.338,65685.0,65682.0,0.12628379]
["bitfinex","BTCUSD",1718635252837,0.338,65685.0,65682.0,0.1063]
["bitfinex","BTCUSD",1718635253252,0.338,65685.0,65682.0,0.12628379]
["bitfinex","BTCUSD",1718635254118,0.338,65685.0,65682.0,0.1063]
["bitfinex","BTCUSD",1718635254119,0.004,65683.0,65682.0,0.1063]
["bitfinex","BTCUSD",1718635255000,0.338,65685.0,65682.0,0.1063]
["bitfinex","BTCUSD",1718635255212,0.348,65685.0,65682.0,0.1073]
["bitfinex","BTCUSD",1718635255399,0.359,65685.0,65682.0,0.1083]
["bitfinex","BTCUSD",1718635255833,0.04518439,65684.0,65682.0,0.1063]
["bitfinex","BTCUSD",1718635256039,0.04518439,65684.0,65682.0,0.10551904]
["bitfinex","BTCUSD",1718635256156,0.04518439,65684.0,65682.0,0.10651904]
["bitfinex","BTCUSD",1718635256157,0.011,65683.0,65682.0,0.10651904]
["bitfinex","BTCUSD",1718635256693,0.05630454,65683.0,65682.0,0.10651904]
["bitfinex","BTCUSD",1718635257151,0.05630454,65683.0,65682.0,0.31722311]
["bitfinex","BTCUSD",1718635257152,0.011,65683.0,65682.0,0.31722311]
["bitfinex","BTCUSD",1718635257309,0.021,65683.0,65682.0,0.31822311]
["bitfinex","BTCUSD",1718635257715,0.021,65683.0,65682.0,0.31722311]
["bitfinex","BTCUSD",1718635257716,0.01,65683.0,65682.0,0.31722311]
["bitfinex","BTCUSD",1718635257917,0.01,65683.0,65682.0,0.27750283]
["bitfinex","BTCUSD",1718635258293,0.01,65683.0,65682.0,0.27650283]
["bitfinex","BTCUSD",1718635258720,0.01,65683.0,65682.0,0.27750283]
["bitfinex","BTCUSD",1718635258721,0.021,65683.0,65682.0,0.27750283]
["bitfinex","BTCUSD",1718635260434,0.021,65683.0,65682.0,0.42975083]
["bitfinex","BTCUSD",1718635260608,0.021,65683.0,65682.0,0.27750283]
["bitfinex","BTCUSD",1718635261285,0.021,65683.0,65682.0,0.15751904]
["bitfinex","BTCUSD",1718635261499,0.021,65683.0,65682.0,0.17750283]
["bitfinex","BTCUSD",1718635261714,0.021,65683.0,65682.0,0.17744883]
["bitfinex","BTCUSD",1718635262131,0.021,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1718635262792,0.021,65683.0,65682.0,0.02198379]
["bitfinex","BTCUSD",1718635262995,0.021,65683.0,65682.0,0.12198379]
["bitfinex","BTCUSD",1718635263410,0.021,65683.0,65682.0,0.69282617]
["bitfinex","BTCUSD",1718635263849,0.021,65683.0,65682.0,0.38832917]
["bitfinex","BTCUSD",1718635264059,0.021,65683.0,65682.0,0.17198379]
["bitfinex","BTCUSD",1718635264616,0.021,65683.0,65682.0,0.27658379]
["bitfinex","BTCUSD",1718635266664,0.021,65683.0,65682.0,0.42883179]
["bitfinex","BTCUSD",1718635266866,0.021,65683.0,65682.0,0.27658379]
["bitfinex","BTCUSD",1718635269980,0.021,65683.0,65682.0,0.76570879]
["bitfinex","BTCUSD",1718635270399,0.021,65683.0,65682.0,0.46121179]
["bitfinex","BTCUSD",1718635270613,0.021,65683.0,65682.0,0.30896379]
["bitfinex","BTCUSD",1718635271040,0.021,65683.0,65682.0,0.46121179]
["bitfinex","BTCUSD",1718635271672,0.021,65683.0,65682.0,0.76570879]
["bitfinex","BTCUSD",1718635272480,0.021,65683.0,65682.0,0.30896379]
["bitfinex","BTCUSD",1718635272681,0.021,65683.0,65682.0,0.20896379]
["bitfinex","BTCUSD",1718635273210,0.021,65683.0,65682.0,0.30896379]
["bitfinex","BTCUSD",1718635274331,0.021,65683.0,65682.0,0.20436379]
["bitfinex","BTCUSD",1718635276993,0.021,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1718635277198,0.477738,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1718635277412,0.82640472,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1718635277610,0.72655918,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1718635277843,0.65831272,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1718635278049,0.06517472,65683.0,65682.0,0.052]
["bitfinex","BTCUSD",1718635278251,0.06517472,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1718635278454,0.021,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1718635278662,0.11033511,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1718635278896,0.06578945,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1718635279110,1.44008928,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1718635279308,0.24911276,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1718635279437,0.78603276,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1718635279638,0.63781833,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1718635280066,0.53453374,65683.0,65682.0,0.001]
["bitfinex","BTCUSD",1718635280555,0.53853374,65683.0,65682.0,0.001]
["bitfinex","BTCUSD",1718635280766,0.13600486,65683.0,65679.0,0.06998379]
["bitfinex","BTCUSD",1718635280969,0.08240983,65683.0,65682.0,0.55943179]
["bitfinex","BTCUSD",1718635281180,0.06085113,65683.0,65682.0,0.40718379]
["bitfinex","BTCUSD",1718635281390,0.38360316,65685.0,65682.0,0.40718379]
["bitfinex","BTCUSD",1718635281391,0.338,65685.0,65684.0,0.11998379]
["bitfinex","BTCUSD",1718635281605,0.38484262,65685.0,65684.0,0.11998379]
["bitfinex","BTCUSD",1718635281810,0.011,65683.0,65682.0,0.40718379]
["bitfinex","BTCUSD",1718635282209,0.338,65685.0,65682.0,0.40718379]
["bitfinex","BTCUSD",1718635282480,0.04714161,65684.0,65683.0,0.16998379]
["bitfinex","BTCUSD",1718635283238,0.04714161,65684.0,65683.0,1.13351217]
["bitfinex","BTCUSD",1718635283440,0.341,65685.0,65684.0,0.58470779]
["bitfinex","BTCUSD",1718635283441,0.003,65685.0,65684.0,0.58470779]
["bitfinex","BTCUSD",1718635283649,0.003,65685.0,65684.0,1.20368379]
["bitfinex","BTCUSD",1718635283891,0.04560316,65699.0,65696.0,0.11998379]
["bitfinex","BTCUSD",1718635284134,0.04886881,65698.0,65695.0,0.22128379]
["bitfinex","BTCUSD",1718635284540,0.04886881,65698.0,65695.0,0.01998379]
["bitfinex","BTCUSD",1718635284751,0.04886881,65698.0,65697.0,0.16998379]
["bitfinex","BTCUSD",1718635284956,0.04886881,65698.0,65696.0,0.03963838]
["bitfinex","BTCUSD",1718635284957,0.00085,65702.0,65701.0,0.62659679]
["bitfinex","BTCUSD",1718635285408,0.00085,65702.0,65701.0,0.65897679]
["bitfinex","BTCUSD",1718635285821,0.00085,65702.0,65701.0,0.35456779]
["bitfinex","BTCUSD",1718635286670,0.00085,65702.0,65701.0,0.20236379]
["bitfinex","BTCUSD",1718635286900,0.00185,65702.0,65701.0,0.20336379]
["bitfinex","BTCUSD",1718635287498,0.00185,65702.0,65701.0,0.10336379]
["bitfinex","BTCUSD",1718635287714,0.00085,65702.0,65701.0,0.10236379]
["bitfinex","BTCUSD",1718635287896,0.00285,65702.0,65701.0,0.10236379]
["bitfinex","BTCUSD",1718635288093,0.00285,65702.0,65701.0,0.20236379]
["bitfinex","BTCUSD",1718635288296,0.00085,65702.0,65701.0,0.96338579]
["bitfinex","BTCUSD",1718635288729,0.00085,65702.0,65701.0,0.96438579]
["bitfinex","BTCUSD",1718635288952,0.00085,65702.0,65701.0,0.65997679]
["bitfinex","BTCUSD",1718635289344,0.00085,65702.0,65701.0,0.97438579]
["bitfinex","BTCUSD",1718635289509,0.00185,65702.0,65701.0,0.97538579]
["bitfinex","BTCUSD",1718635289973,0.00085,65702.0,65701.0,0.66997679]
["bitfinex","BTCUSD",1718635290156,0.00085,65702.0,65701.0,0.97438579]
["bitfinex","BTCUSD",1718635290400,0.00085,65702.0,65701.0,0.65997679]
["bitfinex","BTCUSD",1718635290808,0.00085,65702.0,65701.0,0.67097679]
["bitfinex","BTCUSD",1718635291349,0.00085,65702.0,65701.0,0.66097679]
["bitfinex","BTCUSD",1718635291755,0.00085,65702.0,65701.0,0.20436379]
["bitfinex","BTCUSD",1718635292160,0.00085,65702.0,65701.0,0.51877279]
["bitfinex","BTCUSD",1718635292375,0.00085,65702.0,65701.0,0.66097679]
["bitfinex","BTCUSD",1718635293407,0.00085,65702.0,65701.0,0.35656779]
["bitfinex","BTCUSD",1718635293609,0.00085,65702.0,65701.0,0.20436379]
["bitfinex","BTCUSD",1718635294327,0.00085,65702.0,65701.0,1.04172691]
["bitfinex","BTCUSD",1718635294495,0.00085,65702.0,65701.0,0.73731791]
["bitfinex","BTCUSD",1718635295334,0.00085,65702.0,65701.0,1.20445579]
["bitfinex","BTCUSD",1718635295547,0.00085,65702.0,65701.0,1.74976479]
["bitfinex","BTCUSD",1718635295752,0.00085,65702.0,65701.0,1.84898383]
["bitfinex","BTCUSD",1718635296381,0.00085,65702.0,65701.0,2.15339283]
["bitfinex","BTCUSD",1718635296596,0.00085,65702.0,65701.0,2.18386283]
["bitfinex","BTCUSD",1718635296817,0.00085,65702.0,65701.0,2.36936283]
["bitfinex","BTCUSD",1718635297019,0.00085,65702.0,65701.0,2.41936283]
["bitfinex","BTCUSD",1718635297422,0.00085,65702.0,65701.0,2.41836283]
["bitfinex","BTCUSD",1718635297652,0.00085,65721.0,65720.0,1.26670583]
["bitfinex","BTCUSD",1718635297816,0.00085,65721.0,65720.0,1.41943471]
["bitfinex","BTCUSD",1718635298006,0.00085,65721.0,65720.0,1.42943471]
["bitfinex","BTCUSD",1718635298208,0.00085,65721.0,65720.0,1.52943471]
["bitfinex","BTCUSD",1718635298616,0.00085,65721.0,65720.0,1.63143471]
["bitfinex","BTCUSD",1718635299219,0.00085,65721.0,65720.0,1.31711371]
["bitfinex","BTCUSD",1718635299442,0.00085,65721.0,65720.0,0.91079271]
["bitfinex","BTCUSD",1718635299653,0.00085,65721.0,65720.0,1.49108371]
["bitfinex","BTCUSD",1718635299863,0.00085,65721.0,65720.0,1.76493471]
["bitfinex","BTCUSD",1718635300289,0.00085,65721.0,65720.0,1.81133122]
["bitfinex","BTCUSD",1718635300507,0.00085,65721.0,65720.0,1.81233122]
["bitfinex","BTCUSD",1718635300724,0.00085,65721.0,65720.0,2.16695304]
["bitfinex","BTCUSD",1718635300932,0.00085,65721.0,65720.0,1.86263204]
["bitfinex","BTCUSD",1718635301147,0.00085,65721.0,65720.0,1.86163204]
["bitfinex","BTCUSD",1718635301378,0.00085,65721.0,65720.0,2.26998653]
["bitfinex","BTCUSD",1718635301601,0.001,65721.0,65720.0,2.29298653]
["bitfinex","BTCUSD",1718635301799,0.00085,65726.0,65725.0,1.47504583]
["bitfinex","BTCUSD",1718635302019,0.00085,65726.0,65725.0,1.76015471]
["bitfinex","BTCUSD",1718635302228,0.00085,65726.0,65725.0,2.11076588]
["bitfinex","BTCUSD",1718635302438,0.00085,65726.0,65725.0,1.80646788]
["bitfinex","BTCUSD",1718635302676,0.00085,65726.0,65725.0,1.49216988]
["bitfinex","BTCUSD",1718635302895,0.00085,65726.0,65725.0,0.73142488]
["bitfinex","BTCUSD",1718635303098,0.00085,65726.0,65725.0,1.18787188]
["bitfinex","BTCUSD",1718635303308,0.00085,65726.0,65725.0,1.45585671]
["bitfinex","BTCUSD",1718635303519,0.00085,65726.0,65725.0,1.76015471]
["bitfinex","BTCUSD",1718635303960,0.00085,65726.0,65725.0,1.50216988]
["bitfinex","BTCUSD",1718635304387,0.00085,65726.0,65725.0,0.30158283]
["bitfinex","BTCUSD",1718635304589,0.00085,65726.0,65725.0,0.45373183]
["bitfinex","BTCUSD",1718635304802,0.00185,65726.0,65725.0,0.31558283]
["bitfinex","BTCUSD",1718635305032,0.00185,65726.0,65725.0,0.36773183]
["bitfinex","BTCUSD",1718635305258,0.00185,65726.0,65725.0,0.21558283]
["bitfinex","BTCUSD",1718635305505,0.00085,65726.0,65725.0,0.20158283]
["bitfinex","BTCUSD",1718635305706,0.00085,65726.0,65725.0,0.36773183]
["bitfinex","BTCUSD",1718635305909,0.00085,65726.0,65725.0,0.35373183]
["bitfinex","BTCUSD",1718635306111,0.00085,65726.0,65725.0,0.20158283]
["bitfinex","BTCUSD",1718635306530,0.00085,65726.0,65725.0,0.21141723]
["bitfinex","BTCUSD",1718635307147,0.00185,65726.0,65725.0,0.22541723]
["bitfinex","BTCUSD",1718635307564,0.00085,65726.0,65725.0,0.21141723]
["bitfinex","BTCUSD",1718635307968,0.00185,65726.0,65725.0,0.21941723]
["bitfinex","BTCUSD",1718635308602,0.00185,65726.0,65725.0,0.36156623]
["bitfinex","BTCUSD",1718635309153,0.00185,65726.0,65725.0,0.20941723]
["bitfinex","BTCUSD",1718635309406,0.00285,65726.0,65725.0,0.09859904]
["bitfinex","BTCUSD",1718635309617,0.380096,65726.0,65725.0,0.108]
["bitfinex","BTCUSD",1718635310036,0.381096,65726.0,65725.0,0.116]
["bitfinex","BTCUSD",1718635310272,0.22895,65726.0,65725.0,0.16521904]
["bitfinex","BTCUSD",1718635310523,0.22795,65726.0,65725.0,0.15721904]
["bitfinex","BTCUSD",1718635311428,0.22695,65726.0,65725.0,0.14921904]
["bitfinex","BTCUSD",1718635311662,0.22695,65726.0,65725.0,0.26903723]
["bitfinex","BTCUSD",1718635312112,0.22695,65726.0,65725.0,0.14921904]
["bitfinex","BTCUSD",1718635312317,0.23695,65726.0,65725.0,0.27003723]
["bitfinex","BTCUSD",1718635312777,0.01085,65726.0,65725.0,0.15021904]
["bitfinex","BTCUSD",1718635312976,0.01085,65726.0,65725.0,0.27103723]
["bitfinex","BTCUSD",1718635312977,0.02085,65726.0,65725.0,0.27103723]
["bitfinex","BTCUSD",1718635313206,0.02085,65726.0,65725.0,0.15121904]
["bitfinex","BTCUSD",1718635313418,0.01085,65726.0,65725.0,0.27003723]
["bitfinex","BTCUSD",1718635313642,0.0740123,65726.0,65725.0,0.27003723]
["bitfinex","BTCUSD",1718635313852,0.0780123,65726.0,65725.0,0.27003723]
["bitfinex","BTCUSD",1718635314134,0.0740123,65726.0,65725.0,0.27003723]
["bitfinex","BTCUSD",1718635314345,0.0196136,65728.0,65727.0,0.16903723]
["bitfinex","BTCUSD",1718635314566,0.6805,65739.0,65731.0,0.04921904]
["bitfinex","BTCUSD",1718635314567,0.1274,65732.0,65731.0,0.04921904]
["bitfinex","BTCUSD",1718635314776,0.1274,65732.0,65731.0,0.16903723]
["bitfinex","BTCUSD",1718635315706,0.1274,65732.0,65731.0,0.07195953]
["bitfinex","BTCUSD",1718635315912,0.1274,65732.0,65731.0,0.16903723]
["bitfinex","BTCUSD",1718635316112,0.1274,65732.0,65731.0,0.04921904]
["bitfinex","BTCUSD",1718635316519,0.00085,65736.0,65735.0,0.65779323]
["bitfinex","BTCUSD",1718635316727,0.00085,65736.0,65735.0,0.20141723]
["bitfinex","BTCUSD",1718635316955,0.00085,65736.0,65735.0,0.65779323]
["bitfinex","BTCUSD",1718635317142,0.00085,65736.0,65735.0,0.20141723]
["bitfinex","BTCUSD",1718635317596,0.00085,65736.0,65735.0,0.35354223]
["bitfinex","BTCUSD",1718635317800,0.00085,65736.0,65735.0,0.20141723]
["bitfinex","BTCUSD",1718635318011,0.00085,65736.0,65735.0,0.08159904]
["bitfinex","BTCUSD",1718635318231,0.00085,65736.0,65735.0,0.08559904]
["bitfinex","BTCUSD",1718635318435,0.00085,65736.0,65735.0,0.004]
["bitfinex","BTCUSD",1718635319069,0.08470913,65736.0,65735.0,0.004]
["bitfinex","BTCUSD",1718635319278,0.00085,65736.0,65735.0,0.004]
["bitfinex","BTCUSD",1718635319496,0.00085,65736.0,65735.0,0.156125]
["bitfinex","BTCUSD",1718635320249,0.00085,65736.0,65735.0,0.27694319]
["bitfinex","BTCUSD",1718635320423,0.00085,65736.0,65735.0,0.153125]
["bitfinex","BTCUSD",1718635320633,0.00085,65736.0,65735.0,0.001]
["bitfinex","BTCUSD",1718635321455,0.00485,65736.0,65735.0,0.001]
["bitfinex","BTCUSD",1718635321687,0.00485,65736.0,65735.0,0.11981819]
["bitfinex","BTCUSD",1718635321861,0.00485,65736.0,65734.0,0.08159904]
["bitfinex","BTCUSD",1718635323392,0.00485,65736.0,65734.0,0.03238]
["bitfinex","BTCUSD",1718635323603,0.00485,65736.0,65734.0,0.08159904]
["bitfinex","BTCUSD",1718635323814,0.00085,65736.0,65734.0,0.08159904]
["bitfinex","BTCUSD",1718635324023,0.00085,65736.0,65734.0,0.03238]
["bitfinex","BTCUSD",1718635324228,0.00285,65736.0,65734.0,0.03238]
["bitfinex","BTCUSD",1718635325389,0.00285,65736.0,65732.0,0.01981819]
["bitfinex","BTCUSD",1718635325390,0.09251028,65735.0,65732.0,0.08159904]
["bitfinex","BTCUSD",1718635325608,0.1313,65734.0,65733.0,0.04921904]
["bitfinex","BTCUSD",1718635325817,0.22381028,65734.0,65733.0,0.04921904]
["bitfinex","BTCUSD",1718635326452,0.28091855,65734.0,65733.0,0.04921904]
["bitfinex","BTCUSD",1718635326676,0.22381028,65734.0,65730.0,0.08159904]
["bitfinex","BTCUSD",1718635326910,0.40724876,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718635327376,0.358902,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718635327579,0.25511876,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718635328049,0.25528436,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718635328467,0.25528436,65733.0,65729.0,0.04921904]
["bitfinex","BTCUSD",1718635328685,0.14961876,65732.0,65728.0,0.03238]
["bitfinex","BTCUSD",1718635328897,0.09251028,65731.0,65728.0,0.03238]
["bitfinex","BTCUSD",1718635329112,0.1056656,65733.0,65728.0,0.03238]
["bitfinex","BTCUSD",1718635329113,0.09251028,65730.0,65728.0,0.03238]
["bitfinex","BTCUSD",1718635329322,0.09251028,65729.0,65728.0,0.03238]
["bitfinex","BTCUSD",1718635329786,0.0001656,65732.0,65728.0,0.03238]
["bitfinex","BTCUSD",1718635329998,0.0817096,65731.0,65728.0,0.03238]
["bitfinex","BTCUSD",1718635330205,0.0817096,65730.0,65728.0,0.03238]
["bitfinex","BTCUSD",1718635330414,0.152975,65736.0,65729.0,0.12556016]
["bitfinex","BTCUSD",1718635330415,0.00085,65736.0,65729.0,0.12556016]
["bitfinex","BTCUSD",1718635330636,0.37118755,65735.0,65734.0,0.04921904]
["bitfinex","BTCUSD",1718635331102,0.37135315,65735.0,65734.0,0.04921904]
["bitfinex","BTCUSD",1718635331306,0.0001656,65732.0,65728.0,0.03738]
["bitfinex","BTCUSD",1718635331515,0.1835,65729.0,65728.0,0.03738]
["bitfinex","BTCUSD",1718635331720,0.26649271,65729.0,65728.0,0.03238]
["bitfinex","BTCUSD",1718635332121,0.26649271,65729.0,65728.0,0.03838]
["bitfinex","BTCUSD",1718635332791,0.26649271,65729.0,65728.0,0.04338]
["bitfinex","BTCUSD",1718635333007,0.50049271,65729.0,65728.0,0.03838]
["bitfinex","BTCUSD",1718635333298,0.50049271,65729.0,65728.0,0.006]
["bitfinex","BTCUSD",1718635333299,1.13943646,65729.0,65728.0,0.006]
["bitfinex","BTCUSD",1718635333480,1.77525661,65729.0,65728.0,0.006]
["bitfinex","BTCUSD",1718635333699,2.11325661,65729.0,65728.0,0.006]
["bitfinex","BTCUSD",1718635333918,2.18905001,65729.0,65728.0,0.006]
["bitfinex","BTCUSD",1718635334149,2.14382616,65729.0,65728.0,0.006]
["bitfinex","BTCUSD",1718635334361,2.60081772,65729.0,65728.0,0.006]
["bitfinex","BTCUSD",1718635334572,2.62381772,65729.0,65728.0,0.006]
["bitfinex","BTCUSD",1718635334781,2.71146307,65729.0,65728.0,0.006]
["bitfinex","BTCUSD",1718635335008,2.32419136,65729.0,65728.0,0.011]
["bitfinex","BTCUSD",1718635335228,2.32848522,65729.0,65728.0,0.006]
["bitfinex","BTCUSD",1718635335439,2.32848522,65729.0,65726.0,0.0259877]
["bitfinex","BTCUSD",1718635335440,1.26985456,65727.0,65726.0,0.0259877]
["bitfinex","BTCUSD",1718635335661,1.74211955,65727.0,65726.0,0.0259877]
["bitfinex","BTCUSD",1718635335893,1.83256725,65727.0,65726.0,0.0259877]
["bitfinex","BTCUSD",1718635336113,1.74211955,65727.0,65726.0,0.0259877]
["bitfinex","BTCUSD",1718635336315,1.65066641,65727.0,65726.0,0.0259877]
["bitfinex","BTCUSD",1718635336534,1.95495441,65727.0,65726.0,0.0259877]
["bitfinex","BTCUSD",1718635336746,2.1558486,65727.0,65726.0,0.0259877]
["bitfinex","BTCUSD",1718635336955,1.8515606,65727.0,65726.0,0.0259877]
["bitfinex","BTCUSD",1718635337163,1.76372604,65727.0,65726.0,0.0259877]
["bitfinex","BTCUSD",1718635337373,2.06801404,65727.0,65726.0,0.0259877]
["bitfinex","BTCUSD",1718635337634,1.8515606,65727.0,65726.0,0.0259877]
["bitfinex","BTCUSD",1718635337843,1.76372604,65727.0,65726.0,0.0259877]
["bitfinex","BTCUSD",1718635338055,1.8515606,65727.0,65726.0,0.0259877]
["bitfinex","BTCUSD",1718635338302,0.55668764,65727.0,65726.0,0.0259877]
["bitfinex","BTCUSD",1718635338528,0.4451223,65727.0,65726.0,0.0269877]
["bitfinex","BTCUSD",1718635338743,0.4451223,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635338744,0.6296223,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635338959,0.09158218,65727.0,65726.0,0.07720674]
["bitfinex","BTCUSD",1718635339193,0.03468876,65727.0,65726.0,0.07720674]
["bitfinex","BTCUSD",1718635339444,0.03468876,65727.0,65726.0,0.0269877]
["bitfinex","BTCUSD",1718635339445,0.02468876,65727.0,65726.0,0.0269877]
["bitfinex","BTCUSD",1718635339651,0.02468876,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635339652,0.18683083,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635339859,0.03368683,65727.0,65726.0,0.0269877]
["bitfinex","BTCUSD",1718635340066,0.1835,65728.0,65726.0,0.0259877]
["bitfinex","BTCUSD",1718635340297,0.001,65727.0,65726.0,0.0269877]
["bitfinex","BTCUSD",1718635340510,0.0894072,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635340722,0.03468677,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635340952,0.06572042,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635341161,0.21786442,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635341378,0.06572042,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635341795,0.21843298,65727.0,65726.0,0.0269877]
["bitfinex","BTCUSD",1718635341995,0.21743298,65727.0,65726.0,0.0269877]
["bitfinex","BTCUSD",1718635342427,0.06472042,65727.0,65726.0,0.0269877]
["bitfinex","BTCUSD",1718635342643,0.21686442,65727.0,65726.0,0.0269877]
["bitfinex","BTCUSD",1718635342849,0.21686442,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635343527,0.06472042,65727.0,65726.0,0.0269877]
["bitfinex","BTCUSD",1718635343734,0.21686442,65727.0,65726.0,0.0269877]
["bitfinex","BTCUSD",1718635344190,0.21786442,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635344371,0.9791693,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635344715,0.97898618,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635344917,1.02450136,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635345138,0.9770312,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635345356,1.4102192,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635345811,1.1059312,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635345991,1.1296215,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635346191,1.4339095,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635346397,1.1296215,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635346633,1.4339095,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635347038,1.73897846,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635347189,1.86968805,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635347395,1.84599775,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635347988,1.86969043,65727.0,65726.0,0.0279877]
["bitfinex","BTCUSD",1718635348421,1.87487355,65727.0,65726.0,0.0269877]
["bitfinex","BTCUSD",1718635349086,1.87387355,65727.0,65726.0,0.0259877]
["bitfinex","BTCUSD",1718635349454,2.17816155,65727.0,65726.0,0.0259877]
["bitfinex","BTCUSD",1718635349662,2.01041911,65727.0,65726.0,0.0259877]
["bitfinex","BTCUSD",1718635349863,2.18916155,65727.0,65726.0,0.0269877]
["bitfinex","BTCUSD",1718635350022,0.2338,65718.0,65699.0,0.15501904]
["bitfinex","BTCUSD",1718635350264,0.2338,65718.0,65709.0,0.45804674]
["bitfinex","BTCUSD",1718635350265,0.45655,65710.0,65709.0,0.45804674]
["bitfinex","BTCUSD",1718635350469,0.152189,65708.0,65700.0,0.08159904]
["bitfinex","BTCUSD",1718635350669,0.1835,65703.0,65700.0,0.08159904]
["bitfinex","BTCUSD",1718635351093,0.1835,65703.0,65700.0,0.03238]
["bitfinex","BTCUSD",1718635352199,0.1835,65703.0,65700.0,0.15236379]
["bitfinex","BTCUSD",1718635352401,0.1835,65703.0,65702.0,0.004]
["bitfinex","BTCUSD",1718635352927,0.1835,65703.0,65700.0,0.03238]
["bitfinex","BTCUSD",1718635353104,0.1835,65703.0,65700.0,0.04236379]
["bitfinex","BTCUSD",1718635353295,0.1845,65703.0,65701.0,0.01998379]
["bitfinex","BTCUSD",1718635353518,0.1855,65703.0,65702.0,0.01998379]
["bitfinex","BTCUSD",1718635353718,0.1855,65703.0,65700.0,0.16536379]
["bitfinex","BTCUSD",1718635353962,0.1855,65703.0,65700.0,0.15236379]
["bitfinex","BTCUSD",1718635353963,0.1835,65703.0,65700.0,0.15236379]
["bitfinex","BTCUSD",1718635354346,0.1865,65703.0,65700.0,0.15236379]
["bitfinex","BTCUSD",1718635354797,0.1865,65703.0,65700.0,0.05236379]
["bitfinex","BTCUSD",1718635354918,0.1865,65703.0,65700.0,0.15236379]
["bitfinex","BTCUSD",1718635355553,0.1865,65703.0,65700.0,0.03238]
["bitfinex","BTCUSD",1718635355762,0.152204,65702.0,65700.0,0.03238]
["bitfinex","BTCUSD",1718635355966,0.0557771,65701.0,65693.0,0.11998379]
["bitfinex","BTCUSD",1718635356173,0.1835,65698.0,65693.0,0.11998379]
["bitfinex","BTCUSD",1718635356383,0.15222,65695.0,65691.0,0.1077]
["bitfinex","BTCUSD",1718635356620,0.1835,65693.0,65690.0,0.08159904]
["bitfinex","BTCUSD",1718635357165,0.335723,65693.0,65690.0,0.03238]
["bitfinex","BTCUSD",1718635357372,0.2374,65696.0,65691.0,0.03072828]
["bitfinex","BTCUSD",1718635357571,0.2374,65696.0,65690.0,0.10158283]
["bitfinex","BTCUSD",1718635357572,0.1298,65696.0,65690.0,0.10158283]
["bitfinex","BTCUSD",1718635357978,0.1298,65696.0,65690.0,0.20158283]
["bitfinex","BTCUSD",1718635358137,0.1298,65696.0,65690.0,0.16920283]
["bitfinex","BTCUSD",1718635358342,0.1298,65696.0,65690.0,0.20158283]
["bitfinex","BTCUSD",1718635358972,0.1835,65698.0,65690.0,0.20358283]
["bitfinex","BTCUSD",1718635359212,0.33622888,65698.0,65690.0,0.20358283]
["bitfinex","BTCUSD",1718635359439,0.15272888,65698.0,65693.0,0.11998379]
["bitfinex","BTCUSD",1718635360179,0.15272888,65698.0,65697.0,0.11998379]
["bitfinex","BTCUSD",1718635360425,0.01762,65707.0,65693.0,0.02055828]
["bitfinex","BTCUSD",1718635360426,0.3425,65703.0,65702.0,0.11998379]
["bitfinex","BTCUSD",1718635360630,0.3425,65703.0,65702.0,0.81022904]
["bitfinex","BTCUSD",1718635360834,0.3425,65703.0,65702.0,0.32140483]
["bitfinex","BTCUSD",1718635361876,0.3555,65703.0,65702.0,0.93021283]
["bitfinex","BTCUSD",1718635362213,0.3555,65703.0,65702.0,0.16920283]
["bitfinex","BTCUSD",1718635362801,0.3555,65703.0,65702.0,0.32140483]
["bitfinex","BTCUSD",1718635363009,0.3555,65703.0,65702.0,0.93021283]
["bitfinex","BTCUSD",1718635363214,0.3555,65703.0,65702.0,1.40109683]
["bitfinex","BTCUSD",1718635363215,0.024,65703.0,65702.0,1.40109683]
["bitfinex","BTCUSD",1718635363343,0.024,65703.0,65702.0,1.51209683]
["bitfinex","BTCUSD",1718635364168,0.013,65703.0,65702.0,1.50209683]
["bitfinex","BTCUSD",1718635364659,0.013,65703.0,65702.0,1.51209683]
["bitfinex","BTCUSD",1718635365073,0.013,65703.0,65702.0,1.19769283]
["bitfinex","BTCUSD",1718635365277,0.013,65703.0,65702.0,1.20769283]
["bitfinex","BTCUSD",1718635365460,0.013,65703.0,65702.0,1.51209683]
["bitfinex","BTCUSD",1718635365703,0.3425,65713.0,65709.0,0.11998379]
["bitfinex","BTCUSD",1718635365913,0.3425,65713.0,65709.0,0.16920283]
["bitfinex","BTCUSD",1718635366533,0.3425,65713.0,65709.0,0.06920283]
["bitfinex","BTCUSD",1718635366733,0.3425,65713.0,65709.0,0.16920283]
["bitfinex","BTCUSD",1718635366942,0.3425,65713.0,65709.0,0.04921904]
["bitfinex","BTCUSD",1718635367149,0.3425,65713.0,65709.0,0.06920283]
["bitfinex","BTCUSD",1718635367566,0.3425,65713.0,65709.0,0.16920283]
["bitfinex","BTCUSD",1718635367776,0.80042888,65710.0,65704.0,0.03238]
["bitfinex","BTCUSD",1718635367996,0.80042888,65710.0,65705.0,0.03238]
["bitfinex","BTCUSD",1718635367997,0.17572888,65709.0,65705.0,0.03238]
["bitfinex","BTCUSD",1718635368421,0.14372888,65709.0,65705.0,0.03238]
["bitfinex","BTCUSD",1718635368635,0.07920613,65708.0,65702.0,0.13238]
["bitfinex","BTCUSD",1718635368840,0.001,65703.0,65702.0,0.13738]
["bitfinex","BTCUSD",1718635369054,0.023,65707.0,65702.0,0.13238]
["bitfinex","BTCUSD",1718635369263,0.32791988,65707.0,65702.0,0.13238]
["bitfinex","BTCUSD",1718635369470,0.30439,65706.0,65702.0,0.13238]
["bitfinex","BTCUSD",1718635369685,0.023,65705.0,65702.0,0.13238]
["bitfinex","BTCUSD",1718635369924,0.17572888,65707.0,65702.0,0.13238]
["bitfinex","BTCUSD",1718635370137,0.007,65703.0,65702.0,0.13338]
["bitfinex","BTCUSD",1718635370344,0.03,65703.0,65702.0,0.13338]
["bitfinex","BTCUSD",1718635371244,0.1822,65703.0,65702.0,0.101]
["bitfinex","BTCUSD",1718635371450,0.72866564,65703.0,65702.0,0.101]
["bitfinex","BTCUSD",1718635371672,0.26506564,65703.0,65702.0,0.1]
["bitfinex","BTCUSD",1718635372062,0.42226564,65703.0,65702.0,0.101]
["bitfinex","BTCUSD",1718635372401,1.16086564,65703.0,65702.0,0.1]
["bitfinex","BTCUSD",1718635372604,1.26376564,65703.0,65702.0,0.1]
["bitfinex","BTCUSD",1718635372834,1.27076564,65703.0,65702.0,0.101]
["bitfinex","BTCUSD",1718635373043,0.50976564,65703.0,65702.0,0.101]
["bitfinex","BTCUSD",1718635373672,0.51092928,65703.0,65702.0,0.101]
["bitfinex","BTCUSD",1718635374631,0.51188545,65703.0,65702.0,0.101]
["bitfinex","BTCUSD",1718635376496,0.12645657,65703.0,65702.0,0.101]
["bitfinex","BTCUSD",1718635377984,0.02645657,65703.0,65702.0,0.101]
["bitfinex","BTCUSD",1718635378190,0.09382243,65703.0,65702.0,0.101]
["bitfinex","BTCUSD",1718635378487,0.07082243,65703.0,65702.0,1.23747311]
["bitfinex","BTCUSD",1718635378722,0.3425,65708.0,65707.0,0.65815383]
["bitfinex","BTCUSD",1718635378896,0.3425,65708.0,65707.0,0.76415383]
["bitfinex","BTCUSD",1718635379529,0.3425,65708.0,65707.0,1.06853483]
["bitfinex","BTCUSD",1718635379732,0.338,65710.0,65709.0,0.65814083]
["bitfinex","BTCUSD",1718635379948,0.338,65710.0,65709.0,1.26688483]
["bitfinex","BTCUSD",1718635381885,0.338,65710.0,65709.0,1.27688483]
["bitfinex","BTCUSD",1718635382092,0.3425,65723.0,65709.0,1.27688483]
["bitfinex","BTCUSD",1718635382093,0.3425,65723.0,65721.0,0.27213979]
["bitfinex","BTCUSD",1718635382305,0.3425,65723.0,65722.0,0.11998379]
["bitfinex","BTCUSD",1718635382520,0.3655,65723.0,65722.0,0.11998379]
["bitfinex","BTCUSD",1718635382734,0.3425,65723.0,65722.0,0.31949357]
["bitfinex","BTCUSD",1718635382958,0.3425,65723.0,65722.0,0.62567083]
["bitfinex","BTCUSD",1718635383170,0.00085,65727.0,65726.0,0.11998379]
["bitfinex","BTCUSD",1718635385681,0.00785,65727.0,65726.0,0.12098379]
["bitfinex","BTCUSD",1718635386108,0.01685,65727.0,65726.0,0.12198379]
["bitfinex","BTCUSD",1718635386328,0.01685,65727.0,65726.0,0.002]
["bitfinex","BTCUSD",1718635386759,0.01685,65727.0,65726.0,0.12198379]
["bitfinex","BTCUSD",1718635386964,0.01685,65727.0,65726.0,0.17120283]
["bitfinex","BTCUSD",1718635387174,0.01685,65727.0,65726.0,0.32334883]
["bitfinex","BTCUSD",1718635387398,0.01685,65727.0,65726.0,0.17120283]
["bitfinex","BTCUSD",1718635387616,0.01685,65727.0,65726.0,0.32334883]
["bitfinex","BTCUSD",1718635387832,0.01685,65727.0,65726.0,0.62764183]
["bitfinex","BTCUSD",1718635388084,0.01685,65727.0,65726.0,0.05121904]
["bitfinex","BTCUSD",1718635388300,0.01685,65727.0,65726.0,0.47549583]
["bitfinex","BTCUSD",1718635388521,0.01685,65727.0,65726.0,0.93193483]
["bitfinex","BTCUSD",1718635388970,0.01685,65727.0,65726.0,1.23622783]
["bitfinex","BTCUSD",1718635389185,0.01685,65727.0,65726.0,0.93193483]
["bitfinex","BTCUSD",1718635389640,0.01685,65727.0,65726.0,1.26860783]
["bitfinex","BTCUSD",1718635389847,0.01685,65727.0,65726.0,0.20358283]
["bitfinex","BTCUSD",1718635390059,0.01685,65727.0,65726.0,0.35572883]
["bitfinex","BTCUSD",1718635390278,0.01685,65727.0,65726.0,0.66002183]
["bitfinex","BTCUSD",1718635390491,0.01685,65727.0,65726.0,0.96431483]
["bitfinex","BTCUSD",1718635390753,0.01685,65727.0,65726.0,1.26860783]
["bitfinex","BTCUSD",1718635391391,0.01685,65727.0,65726.0,0.96431483]
["bitfinex","BTCUSD",1718635391632,0.00985,65727.0,65726.0,0.96331483]
["bitfinex","BTCUSD",1718635392007,0.01585,65727.0,65726.0,0.96431483]
["bitfinex","BTCUSD",1718635392433,0.00685,65727.0,65726.0,0.96331483]
["bitfinex","BTCUSD",1718635392639,0.00685,65727.0,65726.0,1.26860783]
["bitfinex","BTCUSD",1718635392856,0.01385,65727.0,65726.0,1.26860783]
["bitfinex","BTCUSD",1718635392999,0.01385,65727.0,65726.0,0.96431483]
["bitfinex","BTCUSD",1718635394622,0.01385,65727.0,65726.0,0.66002183]
["bitfinex","BTCUSD",1718635394842,0.02662818,65727.0,65726.0,0.66002183]
["bitfinex","BTCUSD",1718635395052,0.02662818,65727.0,65726.0,0.96431483]
["bitfinex","BTCUSD",1718635395512,0.02662818,65727.0,65726.0,0.66002183]
["bitfinex","BTCUSD",1718635396119,0.02662818,65727.0,65726.0,0.35572883]
["bitfinex","BTCUSD",1718635398077,0.02662818,65727.0,65726.0,0.08359904]
["bitfinex","BTCUSD",1718635398247,0.02662818,65727.0,65726.0,0.20358283]
["bitfinex","BTCUSD",1718635399067,0.02662818,65727.0,65726.0,0.66002183]
["bitfinex","BTCUSD",1718635399523,0.02662818,65727.0,65726.0,0.20358283]
["bitfinex","BTCUSD",1718635399862,0.02662818,65727.0,65726.0,0.35572883]
["bitfinex","BTCUSD",1718635400061,0.02662818,65727.0,65726.0,0.20358283]
["bitfinex","BTCUSD",1718635400244,0.02662818,65727.0,65726.0,1.20911483]
["bitfinex","BTCUSD",1718635401004,0.02662818,65727.0,65726.0,0.90482183]
["bitfinex","BTCUSD",1718635401193,0.02662818,65727.0,65726.0,0.60052883]
["bitfinex","BTCUSD",1718635401389,0.02662818,65727.0,65726.0,0.90482183]
["bitfinex","BTCUSD",1718635401589,0.02662818,65727.0,65726.0,1.20911483]
["bitfinex","BTCUSD",1718635402007,0.02662818,65727.0,65726.0,0.90482183]
["bitfinex","BTCUSD",1718635402430,0.02662818,65727.0,65726.0,1.21911483]
["bitfinex","BTCUSD",1718635404093,0.02662818,65727.0,65726.0,0.90482183]
["bitfinex","BTCUSD",1718635404456,0.02662818,65727.0,65726.0,1.21911483]
["bitfinex","BTCUSD",1718635404569,0.01362818,65727.0,65726.0,1.21711483]
["bitfinex","BTCUSD",1718635404975,0.01462818,65727.0,65726.0,1.21711483]
["bitfinex","BTCUSD",1718635405625,0.01462818,65727.0,65726.0,0.90282183]
["bitfinex","BTCUSD",1718635405824,0.01462818,65727.0,65726.0,0.91282183]
["bitfinex","BTCUSD",1718635406034,0.01462818,65727.0,65726.0,0.90282183]
["bitfinex","BTCUSD",1718635406647,0.01462818,65727.0,65726.0,0.90382183]
["bitfinex","BTCUSD",1718635407519,0.00462818,65727.0,65726.0,0.90382183]
["bitfinex","BTCUSD",1718635407720,0.00462818,65727.0,65726.0,0.44738283]
["bitfinex","BTCUSD",1718635407895,0.00462818,65727.0,65726.0,0.59952883]
["bitfinex","BTCUSD",1718635408101,0.00462818,65727.0,65726.0,0.44738283]
["bitfinex","BTCUSD",1718635408416,0.00462818,65727.0,65726.0,0.59952883]
["bitfinex","BTCUSD",1718635408837,0.00462818,65727.0,65726.0,0.08259904]
["bitfinex","BTCUSD",1718635409034,0.00462818,65727.0,65726.0,0.001]
["bitfinex","BTCUSD",1718635409035,0.46106018,65727.0,65726.0,0.001]
["bitfinex","BTCUSD",1718635409261,0.8364842,65727.0,65726.0,0.001]
["bitfinex","BTCUSD",1718635409468,0.88619595,65727.0,65726.0,0.001]
["bitfinex","BTCUSD",1718635409641,1.19048395,65727.0,65726.0,0.001]
["bitfinex","BTCUSD",1718635409844,0.22948393,65727.0,65726.0,0.001]
["bitfinex","BTCUSD",1718635410042,0.07733993,65727.0,65723.0,0.03238]
["bitfinex","BTCUSD",1718635410217,0.04971175,65726.0,65725.0,0.16920283]
["bitfinex","BTCUSD",1718635410487,0.04971175,65726.0,65725.0,0.96232783]
["bitfinex","BTCUSD",1718635410606,0.00462818,65727.0,65726.0,0.16920283]
["bitfinex","BTCUSD",1718635410810,0.00362818,65727.0,65726.0,0.16920283]
["bitfinex","BTCUSD",1718635411057,0.00362818,65727.0,65726.0,0.35472883]
["bitfinex","BTCUSD",1718635411058,0.03831307,65727.0,65726.0,0.35472883]
["bitfinex","BTCUSD",1718635411302,0.04531305,65727.0,65726.0,0.20258283]
["bitfinex","BTCUSD",1718635411531,0.03431305,65727.0,65726.0,0.35372883]
["bitfinex","BTCUSD",1718635411762,0.01662818,65727.0,65726.0,0.20258283]
["bitfinex","BTCUSD",1718635412437,0.04031303,65727.0,65726.0,0.20258283]
["bitfinex","BTCUSD",1718635412665,0.040313,65727.0,65726.0,0.20258283]
["bitfinex","BTCUSD",1718635412881,0.01662818,65727.0,65726.0,0.20258283]
["bitfinex","BTCUSD",1718635413841,0.05131292,65727.0,65726.0,0.20358283]
["bitfinex","BTCUSD",1718635414045,0.02762818,65727.0,65726.0,0.20358283]
["bitfinex","BTCUSD",1718635414380,0.07973146,65727.0,65726.0,0.20358283]
["bitfinex","BTCUSD",1718635414620,0.07973146,65727.0,65726.0,0.08359904]
["bitfinex","BTCUSD",1718635415071,0.07973146,65727.0,65726.0,0.17120283]
["bitfinex","BTCUSD",1718635415326,0.07973146,65727.0,65726.0,0.37608711]
["bitfinex","BTCUSD",1718635415513,0.07973146,65727.0,65726.0,1.23987311]
["bitfinex","BTCUSD",1718635415655,0.07973146,65727.0,65726.0,0.93558011]
["bitfinex","BTCUSD",1718635415856,0.07973146,65727.0,65726.0,0.62128711]
["bitfinex","BTCUSD",1718635416269,0.06673146,65727.0,65726.0,0.63028711]
["bitfinex","BTCUSD",1718635416457,0.06773146,65727.0,65726.0,1.21851483]
["bitfinex","BTCUSD",1718635416652,0.05673146,65727.0,65726.0,0.91322183]
["bitfinex","BTCUSD",1718635417371,0.05673146,65727.0,65726.0,1.21851483]
["bitfinex","BTCUSD",1718635417571,0.05673146,65727.0,65726.0,0.91422183]
["bitfinex","BTCUSD",1718635417785,0.05673146,65727.0,65726.0,1.20851483]
["bitfinex","BTCUSD",1718635418041,0.05673146,65727.0,65726.0,1.21851483]
["bitfinex","BTCUSD",1718635418253,0.00462818,65727.0,65726.0,1.21851483]
["bitfinex","BTCUSD",1718635419121,0.00462818,65727.0,65726.0,2.07982971]
["bitfinex","BTCUSD",1718635419348,0.00462818,65727.0,65726.0,2.58560813]
["bitfinex","BTCUSD",1718635419556,0.00462818,65727.0,65726.0,2.58560566]
["bitfinex","BTCUSD",1718635419753,0.00462818,65727.0,65726.0,2.54161239]
["bitfinex","BTCUSD",1718635420159,0.00462818,65727.0,65726.0,2.54061239]
["bitfinex","BTCUSD",1718635420361,0.00462818,65727.0,65726.0,2.64061239]
["bitfinex","BTCUSD",1718635420894,0.00562818,65727.0,65726.0,2.64861239]
["bitfinex","BTCUSD",1718635421265,0.00562818,65727.0,65726.0,2.69472233]
["bitfinex","BTCUSD",1718635421464,0.00362818,65727.0,65726.0,2.64061239]
["bitfinex","BTCUSD",1718635421670,0.00362818,65727.0,65726.0,2.81140539]
["bitfinex","BTCUSD",1718635421864,0.00562818,65727.0,65726.0,2.71761239]
["bitfinex","BTCUSD",1718635422266,0.00562818,65727.0,65726.0,3.02190539]
["bitfinex","BTCUSD",1718635422469,0.00562818,65727.0,65726.0,3.02189922]
["bitfinex","BTCUSD",1718635423344,0.00562818,65727.0,65726.0,2.89562271]
["bitfinex","BTCUSD",1718635424135,0.00656319,65727.0,65726.0,2.89562271]
["bitfinex","BTCUSD",1718635424380,0.00556319,65727.0,65726.0,2.88262271]
["bitfinex","BTCUSD",1718635424728,0.00656319,65727.0,65726.0,2.30682971]
["bitfinex","BTCUSD",1718635424929,0.00656319,65727.0,65726.0,2.18214665]
["bitfinex","BTCUSD",1718635425159,0.00085,65736.0,65735.0,0.20158283]
["bitfinex","BTCUSD",1718635425330,0.00085,65736.0,65735.0,0.50643671]
["bitfinex","BTCUSD",1718635425529,0.00085,65736.0,65735.0,0.81068771]
["bitfinex","BTCUSD",1718635425711,0.00085,65736.0,65735.0,0.50643671]
["bitfinex","BTCUSD",1718635425918,0.00085,65736.0,65735.0,0.20158283]
["bitfinex","BTCUSD",1718635426805,0.00085,65736.0,65735.0,0.18159904]
["bitfinex","BTCUSD",1718635427001,0.00085,65736.0,65735.0,0.08159904]
["bitfinex","BTCUSD",1718635427401,0.00085,65736.0,65735.0,0.18159904]
["bitfinex","BTCUSD",1718635427610,0.00085,65736.0,65735.0,0.20158283]
["bitfinex","BTCUSD",1718635428023,0.00185,65736.0,65735.0,0.20758283]
["bitfinex","BTCUSD",1718635428225,0.00185,65736.0,65735.0,0.18759904]
["bitfinex","BTCUSD",1718635428426,0.00085,65736.0,65735.0,0.18159904]
["bitfinex","BTCUSD",1718635428886,0.00185,65736.0,65735.0,0.19459904]
["bitfinex","BTCUSD",1718635429090,0.00185,65736.0,65735.0,0.09459904]
["bitfinex","BTCUSD",1718635429357,0.00185,65736.0,65735.0,0.19459904]
["bitfinex","BTCUSD",1718635429563,0.00185,65736.0,65735.0,0.09459904]
["bitfinex","BTCUSD",1718635429709,0.00185,65736.0,65735.0,0.19459904]
["bitfinex","BTCUSD",1718635429909,0.00185,65736.0,65735.0,0.19759904]
["bitfinex","BTCUSD",1718635430115,0.00185,65736.0,65735.0,0.23934111]
["bitfinex","BTCUSD",1718635430315,0.00085,65736.0,65735.0,1.13969699]
["bitfinex","BTCUSD",1718635430496,0.00085,65736.0,65735.0,1.13669699]
["bitfinex","BTCUSD",1718635430705,0.00085,65736.0,65735.0,0.83244599]
["bitfinex","BTCUSD",1718635431016,0.00085,65736.0,65735.0,0.83344599]
["bitfinex","BTCUSD",1718635431223,0.00085,65736.0,65735.0,0.81568771]
["bitfinex","BTCUSD",1718635431499,0.00085,65736.0,65735.0,0.81468771]
["bitfinex","BTCUSD",1718635431630,0.00085,65736.0,65735.0,0.81368771]
["bitfinex","BTCUSD",1718635432030,0.00085,65736.0,65735.0,0.81668771]
["bitfinex","BTCUSD",1718635432707,0.00085,65736.0,65735.0,0.20758283]
["bitfinex","BTCUSD",1718635433292,0.13735,65736.0,65735.0,0.18459904]
["bitfinex","BTCUSD",1718635433505,0.13735,65736.0,65735.0,0.08459904]
["bitfinex","BTCUSD",1718635433721,0.13735,65736.0,65735.0,0.18859904]
["bitfinex","BTCUSD",1718635433878,0.13735,65736.0,65735.0,0.05321904]
["bitfinex","BTCUSD",1718635434077,0.441597,65736.0,65734.0,0.03238]
["bitfinex","BTCUSD",1718635434287,0.456376,65735.0,65734.0,0.03238]
["bitfinex","BTCUSD",1718635434486,0.456376,65735.0,65732.0,0.04921904]
["bitfinex","BTCUSD",1718635434487,0.15213,65733.0,65732.0,0.03238]
["bitfinex","BTCUSD",1718635434686,0.1054,65735.0,65730.0,0.03238]
["bitfinex","BTCUSD",1718635434948,0.456405,65731.0,65730.0,0.03238]
["bitfinex","BTCUSD",1718635435194,0.152139,65729.0,65728.0,0.08159904]
["bitfinex","BTCUSD",1718635435407,0.257542,65728.0,65727.0,0.09343681]
["bitfinex","BTCUSD",1718635435640,0.561826,65728.0,65727.0,0.09343681]
["bitfinex","BTCUSD",1718635435888,0.86611,65728.0,65727.0,0.09343681]
["bitfinex","BTCUSD",1718635436108,0.3022896,65728.0,65727.0,0.09343681]
["bitfinex","BTCUSD",1718635436647,0.6065736,65728.0,65727.0,0.09343681]
["bitfinex","BTCUSD",1718635436892,1.44414303,65728.0,65727.0,0.09343681]
["bitfinex","BTCUSD",1718635437111,1.58064303,65728.0,65727.0,0.09343681]
["bitfinex","BTCUSD",1718635437325,1.2538576,65728.0,65727.0,0.09343681]
["bitfinex","BTCUSD",1718635437566,1.32910975,65728.0,65727.0,0.09443681]
["bitfinex","BTCUSD",1718635438688,0.72054175,65728.0,65727.0,0.09443681]
["bitfinex","BTCUSD",1718635438937,0.2936476,65728.0,65727.0,0.09443681]
["bitfinex","BTCUSD",1718635439205,0.2489,65728.0,65727.0,0.09443681]
["bitfinex","BTCUSD",1718635439415,0.2489,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635439416,1.01861,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635439620,1.06320674,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635440029,1.08620674,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635440310,1.13171274,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635440556,0.82742874,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635440787,0.78192274,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635441725,0.78202964,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635441948,1.08631364,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635442187,1.08641305,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635442429,1.27962143,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635442673,1.41764193,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635442912,1.72192593,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635444051,1.83563652,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635444467,1.72192593,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635444674,1.87463849,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635444880,2.01208761,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635445296,1.82858761,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635445527,2.01286857,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635445734,2.31715257,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635445942,2.01286857,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635447205,2.01268545,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635447414,2.43056744,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635447632,2.12628344,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635447847,2.11895352,65728.0,65727.0,0.09543681]
["bitfinex","BTCUSD",1718635448300,2.11895352,65728.0,65727.0,0.05084534]
["bitfinex","BTCUSD",1718635448506,2.00535536,65728.0,65727.0,0.05084534]
["bitfinex","BTCUSD",1718635448716,2.11895352,65728.0,65727.0,0.05084534]
["bitfinex","BTCUSD",1718635448923,2.00535536,65728.0,65727.0,0.05084534]
["bitfinex","BTCUSD",1718635449355,2.11787777,65728.0,65727.0,0.05084534]
["bitfinex","BTCUSD",1718635449574,2.0043057,65728.0,65727.0,0.05084534]
["bitfinex","BTCUSD",1718635449789,2.11785714,65728.0,65727.0,0.05084534]
["bitfinex","BTCUSD",1718635450420,2.0043057,65728.0,65727.0,0.05084534]
["bitfinex","BTCUSD",1718635451400,2.09511076,65728.0,65727.0,0.05084534]
["bitfinex","BTCUSD",1718635451863,2.07911076,65728.0,65727.0,0.04884534]
["bitfinex","BTCUSD",1718635452140,2.0023057,65728.0,65727.0,0.04984534]
["bitfinex","BTCUSD",1718635452349,2.09310219,65728.0,65727.0,0.04984534]
["bitfinex","BTCUSD",1718635452554,2.25340219,65728.0,65727.0,0.04984534]
["bitfinex","BTCUSD",1718635452695,2.1626057,65728.0,65727.0,0.04984534]
["bitfinex","BTCUSD",1718635452901,2.4668897,65728.0,65727.0,0.04984534]
["bitfinex","BTCUSD",1718635453133,2.1626057,65728.0,65727.0,0.04984534]
["bitfinex","BTCUSD",1718635453400,2.2357672,65728.0,65727.0,0.04984534]
["bitfinex","BTCUSD",1718635453604,1.28200876,65728.0,65727.0,0.05084534]
["bitfinex","BTCUSD",1718635453812,0.74319818,65728.0,65727.0,0.04984534]
["bitfinex","BTCUSD",1718635454028,0.2229813,65728.0,65727.0,0.04984534]
["bitfinex","BTCUSD",1718635454249,0.03382912,65728.0,65727.0,0.04984534]
["bitfinex","BTCUSD",1718635454478,0.014,65728.0,65727.0,0.04984534]
["bitfinex","BTCUSD",1718635454681,0.94262329,65732.0,65729.0,0.1]
["bitfinex","BTCUSD",1718635454893,1.09535217,65732.0,65729.0,0.11998379]
["bitfinex","BTCUSD",1718635455086,0.94262329,65732.0,65731.0,0.11998379]
["bitfinex","BTCUSD",1718635457141,0.94262329,65732.0,65729.0,0.11998379]
["bitfinex","BTCUSD",1718635457348,0.94262329,65732.0,65729.0,0.1]
["bitfinex","BTCUSD",1718635457554,1.05608939,65732.0,65729.0,0.1]
["bitfinex","BTCUSD",1718635457967,0.94262329,65732.0,65729.0,0.11998379]
["bitfinex","BTCUSD",1718635458180,0.96462329,65732.0,65731.0,0.12098379]
["bitfinex","BTCUSD",1718635459049,0.96462329,65732.0,65731.0,0.11998379]
["bitfinex","BTCUSD",1718635459050,0.95162329,65732.0,65731.0,0.11998379]
["bitfinex","BTCUSD",1718635459518,0.95462329,65732.0,65729.0,0.12098379]
["bitfinex","BTCUSD",1718635459938,0.95462329,65732.0,65731.0,0.11998379]
["bitfinex","BTCUSD",1718635460354,0.94562329,65732.0,65731.0,0.11998379]
["bitfinex","BTCUSD",1718635460577,0.94662329,65732.0,65727.0,0.09891438]
["bitfinex","BTCUSD",1718635461007,0.94362329,65732.0,65727.0,0.09891438]
["bitfinex","BTCUSD",1718635461220,0.94262329,65732.0,65727.0,0.09891438]
["bitfinex","BTCUSD",1718635461429,0.152142,65728.0,65727.0,0.04969534]
["bitfinex","BTCUSD",1718635461639,0.15214,65729.0,65727.0,0.04969534]
["bitfinex","BTCUSD",1718635461848,0.304284,65729.0,65727.0,0.04969534]
["bitfinex","BTCUSD",1718635462080,0.14986148,65731.0,65727.0,0.04969534]
["bitfinex","BTCUSD",1718635462728,0.15214,65729.0,65727.0,0.04969534]
["bitfinex","BTCUSD",1718635462935,0.17572888,65728.0,65727.0,0.04969534]
["bitfinex","BTCUSD",1718635463357,0.94262329,65732.0,65727.0,0.04969534]
["bitfinex","BTCUSD",1718635463587,0.023,65731.0,65727.0,0.17067913]
["bitfinex","BTCUSD",1718635463794,0.023,65731.0,65727.0,0.05069534]
["bitfinex","BTCUSD",1718635464003,0.023,65731.0,65727.0,0.04969534]
["bitfinex","BTCUSD",1718635464425,0.023,65731.0,65727.0,0.05069534]
["bitfinex","BTCUSD",1718635464885,0.03332243,65730.0,65727.0,0.04969534]
["bitfinex","BTCUSD",1718635465071,0.023,65729.0,65727.0,0.05069534]
["bitfinex","BTCUSD",1718635465453,0.026,65731.0,65727.0,0.05069534]
["bitfinex","BTCUSD",1718635465785,0.03380833,65730.0,65727.0,0.05069534]
["bitfinex","BTCUSD",1718635465986,0.023,65729.0,65727.0,0.05069534]
["bitfinex","BTCUSD",1718635466199,0.023,65729.0,65727.0,0.05169534]
["bitfinex","BTCUSD",1718635466558,0.023,65729.0,65727.0,0.05069534]
["bitfinex","BTCUSD",1718635467186,0.023,65729.0,65727.0,0.17067913]
["bitfinex","BTCUSD",1718635467614,0.023,65729.0,65728.0,0.11998379]
["bitfinex","BTCUSD",1718635467824,0.024,65729.0,65728.0,0.11998379]
["bitfinex","BTCUSD",1718635468596,0.001,65729.0,65727.0,0.04969534]
["bitfinex","BTCUSD",1718635468799,0.004,65729.0,65727.0,0.04969534]
["bitfinex","BTCUSD",1718635469210,0.001,65729.0,65727.0,0.04969534]
["bitfinex","BTCUSD",1718635469417,0.026,65729.0,65727.0,0.04969534]
["bitfinex","BTCUSD",1718635470449,0.025,65729.0,65727.0,0.04969534]
["bitfinex","BTCUSD",1718635471169,0.026,65729.0,65727.0,0.04969534]
["bitfinex","BTCUSD",1718635471595,0.023,65729.0,65727.0,0.04969534]
["bitfinex","BTCUSD",1718635472155,0.024,65729.0,65727.0,0.04969534]
["bitfinex","BTCUSD",1718635472354,0.027,65729.0,65727.0,0.04969534]
["bitfinex","BTCUSD",1718635472765,0.004,65729.0,65728.0,0.50564504]
["bitfinex","BTCUSD",1718635472945,0.004,65729.0,65728.0,0.16920283]
["bitfinex","BTCUSD",1718635473163,0.001,65729.0,65728.0,0.04921904]
["bitfinex","BTCUSD",1718635473830,0.94262329,65732.0,65728.0,0.04921904]
["bitfinex","BTCUSD",1718635474037,0.003,65729.0,65728.0,0.04921904]
["bitfinex","BTCUSD",1718635474646,0.94262329,65732.0,65728.0,0.04921904]
["bitfinex","BTCUSD",1718635475061,0.03202042,65731.0,65728.0,0.04921904]
["bitfinex","BTCUSD",1718635475277,0.03202042,65731.0,65728.0,0.16920283]
["bitfinex","BTCUSD",1718635475464,0.03202042,65731.0,65729.0,0.11998379]
["bitfinex","BTCUSD",1718635475680,0.03202042,65731.0,65728.0,0.16920283]
["bitfinex","BTCUSD",1718635475897,0.004,65729.0,65728.0,0.16920283]
["bitfinex","BTCUSD",1718635476111,0.004,65729.0,65728.0,0.16420283]
["bitfinex","BTCUSD",1718635476297,0.94262329,65732.0,65728.0,0.04421904]
["bitfinex","BTCUSD",1718635476514,0.03284886,65731.0,65728.0,0.04421904]
["bitfinex","BTCUSD",1718635476722,0.03484886,65731.0,65729.0,0.1]
["bitfinex","BTCUSD",1718635476938,0.03284886,65730.0,65729.0,0.1]
["bitfinex","BTCUSD",1718635477207,0.94262329,65732.0,65727.0,0.04969534]
["bitfinex","BTCUSD",1718635477208,0.94262329,65732.0,65731.0,0.16420283]
["bitfinex","BTCUSD",1718635477807,0.94262329,65732.0,65731.0,0.27140283]
["bitfinex","BTCUSD",1718635478015,0.6805,65734.0,65732.0,0.04421904]
["bitfinex","BTCUSD",1718635478255,0.6805,65734.0,65733.0,0.15236379]
["bitfinex","BTCUSD",1718635478460,0.6805,65734.0,65733.0,0.11998379]
["bitfinex","BTCUSD",1718635478676,0.6805,65734.0,65733.0,0.15236379]
["bitfinex","BTCUSD",1718635478884,0.6805,65734.0,65733.0,0.19658283]
["bitfinex","BTCUSD",1718635479094,0.6805,65734.0,65733.0,0.34871283]
["bitfinex","BTCUSD",1718635479532,0.6805,65734.0,65733.0,0.19658283]
["bitfinex","BTCUSD",1718635479991,0.6885,65734.0,65733.0,0.19758283]
["bitfinex","BTCUSD",1718635481142,0.6945,65734.0,65733.0,0.19858283]
["bitfinex","BTCUSD",1718635481945,0.6945,65734.0,65733.0,0.65497383]
["bitfinex","BTCUSD",1718635482637,0.6945,65734.0,65733.0,0.35071283]
["bitfinex","BTCUSD",1718635483693,0.6945,65734.0,65733.0,0.19858283]
["bitfinex","BTCUSD",1718635484699,0.6945,65734.0,65733.0,0.07859904]
["bitfinex","BTCUSD",1718635487712,0.6945,65734.0,65733.0,0.19858283]
["bitfinex","BTCUSD",1718635487875,0.6945,65734.0,65733.0,0.07859904]
["bitfinex","BTCUSD",1718635488134,0.6945,65734.0,65733.0,0.19858283]
["bitfinex","BTCUSD",1718635489468,0.6945,65734.0,65733.0,0.33508283]
["bitfinex","BTCUSD",1718635489925,0.6945,65734.0,65733.0,0.07859904]
["bitfinex","BTCUSD",1718635490152,0.6945,65734.0,65733.0,0.19858283]
["bitfinex","BTCUSD",1718635491497,0.6945,65734.0,65733.0,0.07859904]
["bitfinex","BTCUSD",1718635491725,0.69543501,65734.0,65733.0,0.07859904]
["bitfinex","BTCUSD",1718635492608,0.69543501,65734.0,65733.0,0.03438]
["bitfinex","BTCUSD",1718635492819,0.80722011,65734.0,65733.0,0.03438]
["bitfinex","BTCUSD",1718635493249,0.69543501,65734.0,65733.0,0.03438]
["bitfinex","BTCUSD",1718635494771,0.69543501,65734.0,65733.0,0.13438]
["bitfinex","BTCUSD",1718635494993,0.69543501,65734.0,65733.0,0.03438]
["bitfinex","BTCUSD",1718635495613,0.69543501,65734.0,65733.0,0.15436379]
["bitfinex","BTCUSD",1718635495829,0.69543501,65734.0,65733.0,0.03438]
["bitfinex","BTCUSD",1718635496511,0.69543501,65734.0,65733.0,0.15436379]
["bitfinex","BTCUSD",1718635497138,0.69543501,65734.0,65733.0,0.03438]
["bitfinex","BTCUSD",1718635498547,0.82293825,65734.0,65733.0,0.03438]
["bitfinex","BTCUSD",1718635498750,0.69543501,65734.0,65733.0,0.15436379]
["bitfinex","BTCUSD",1718635498930,0.69543501,65734.0,65733.0,0.33072904]
["bitfinex","BTCUSD",1718635499145,0.69543501,65734.0,65733.0,0.19858283]
["bitfinex","BTCUSD",1718635499347,0.69543501,65734.0,65733.0,0.35071283]
["bitfinex","BTCUSD",1718635500222,0.69543501,65734.0,65733.0,0.19858283]
["bitfinex","BTCUSD",1718635500425,0.01493501,65734.0,65733.0,0.65497383]
["bitfinex","BTCUSD",1718635500634,0.01493501,65734.0,65733.0,0.44118283]
["bitfinex","BTCUSD",1718635501235,0.01493501,65734.0,65733.0,0.59331283]
["bitfinex","BTCUSD",1718635501446,0.01493501,65734.0,65733.0,0.44118283]
["bitfinex","BTCUSD",1718635502439,0.01493501,65734.0,65733.0,0.07859904]
["bitfinex","BTCUSD",1718635502632,0.01493501,65734.0,65733.0,0.03438]
["bitfinex","BTCUSD",1718635502832,0.01493501,65734.0,65733.0,0.002]
["bitfinex","BTCUSD",1718635502833,0.29225285,65734.0,65733.0,0.002]
["bitfinex","BTCUSD",1718635503032,0.30692751,65734.0,65733.0,0.002]
["bitfinex","BTCUSD",1718635504024,0.37530599,65734.0,65733.0,0.002]
["bitfinex","BTCUSD",1718635504248,0.37530468,65734.0,65733.0,0.002]
["bitfinex","BTCUSD",1718635504460,0.04342751,65734.0,65733.0,0.18489904]
["bitfinex","BTCUSD",1718635504637,0.01493501,65734.0,65733.0,0.18489904]
["bitfinex","BTCUSD",1718635504872,0.07048382,65734.0,65733.0,0.18489904]
["bitfinex","BTCUSD",1718635505083,0.07048382,65734.0,65733.0,0.07859904]
["bitfinex","BTCUSD",1718635505521,0.07048382,65734.0,65733.0,0.19858283]
["bitfinex","BTCUSD",1718635505928,0.07048382,65734.0,65733.0,0.07859904]
["bitfinex","BTCUSD",1718635506135,0.07048382,65734.0,65733.0,0.03438]
["bitfinex","BTCUSD",1718635506340,0.09678584,65734.0,65733.0,0.03438]
["bitfinex","BTCUSD",1718635506544,0.31729101,65734.0,65733.0,0.03438]
["bitfinex","BTCUSD",1718635506747,0.16516301,65734.0,65733.0,0.03438]
["bitfinex","BTCUSD",1718635506952,0.1423695,65734.0,65733.0,0.03438]
["bitfinex","BTCUSD",1718635507365,0.14237006,65734.0,65733.0,0.03438]
["bitfinex","BTCUSD",1718635507590,0.14237006,65734.0,65733.0,0.15436379]
["bitfinex","BTCUSD",1718635507905,0.07029682,65734.0,65733.0,0.15436379]
["bitfinex","BTCUSD",1718635508124,0.07029682,65734.0,65733.0,0.65497383]
["bitfinex","BTCUSD",1718635508342,0.07029682,65734.0,65733.0,0.35071283]
["bitfinex","BTCUSD",1718635508802,0.07029682,65734.0,65733.0,0.19858283]
["bitfinex","BTCUSD",1718635510090,0.07029682,65734.0,65733.0,0.07859904]
["bitfinex","BTCUSD",1718635510340,0.08965882,65734.0,65733.0,0.07859904]
["bitfinex","BTCUSD",1718635510780,0.16294962,65734.0,65733.0,0.07859904]
["bitfinex","BTCUSD",1718635511000,0.14358762,65734.0,65733.0,0.07859904]
["bitfinex","BTCUSD",1718635511478,0.08822581,65734.0,65733.0,0.07859904]
["bitfinex","BTCUSD",1718635511706,0.07051195,65734.0,65733.0,0.19858283]
["bitfinex","BTCUSD",1718635512166,0.07051195,65734.0,65733.0,0.90547383]
["bitfinex","BTCUSD",1718635512389,0.07051195,65734.0,65733.0,1.21973483]
["bitfinex","BTCUSD",1718635512640,0.07051195,65734.0,65733.0,0.90547383]
["bitfinex","BTCUSD",1718635512885,0.07051195,65734.0,65733.0,0.60121283]
["bitfinex","BTCUSD",1718635513349,0.07051195,65734.0,65733.0,0.90547383]
["bitfinex","BTCUSD",1718635513576,0.07051195,65734.0,65733.0,0.90447383]
["bitfinex","BTCUSD",1718635513799,0.06451195,65734.0,65733.0,0.90447383]
["bitfinex","BTCUSD",1718635514034,0.06451195,65734.0,65733.0,0.90947383]
["bitfinex","BTCUSD",1718635514468,0.06466805,65734.0,65733.0,0.90947383]
["bitfinex","BTCUSD",1718635514699,0.05666805,65734.0,65733.0,0.90847383]
["bitfinex","BTCUSD",1718635514931,0.05666805,65734.0,65733.0,0.60421283]
["bitfinex","BTCUSD",1718635515186,0.05666805,65734.0,65733.0,0.60821283]
["bitfinex","BTCUSD",1718635515828,0.05666805,65734.0,65733.0,0.91247383]
["bitfinex","BTCUSD",1718635516908,0.05666805,65734.0,65733.0,0.92247383]
["bitfinex","BTCUSD",1718635517124,0.05666805,65734.0,65733.0,1.22673483]
["bitfinex","BTCUSD",1718635517545,0.05666805,65734.0,65733.0,0.91247383]
["bitfinex","BTCUSD",1718635518025,0.00093501,65734.0,65733.0,1.68392471]
["bitfinex","BTCUSD",1718635518881,0.00093501,65734.0,65733.0,1.98818571]
["bitfinex","BTCUSD",1718635519118,0.00093501,65734.0,65733.0,1.68392471]
["bitfinex","BTCUSD",1718635520295,0.00093501,65734.0,65733.0,1.67892471]
["bitfinex","BTCUSD",1718635520729,0.00193501,65734.0,65733.0,1.69092471]
["bitfinex","BTCUSD",1718635521062,0.00193501,65734.0,65733.0,1.68692471]
["bitfinex","BTCUSD",1718635521604,0.00293501,65734.0,65733.0,1.69792471]
["bitfinex","BTCUSD",1718635528561,0.00293501,65734.0,65733.0,2.28568571]
["bitfinex","BTCUSD",1718635529016,0.00293501,65734.0,65733.0,2.10218571]
["bitfinex","BTCUSD",1718635530388,0.00293501,65734.0,65733.0,1.49366371]
["bitfinex","BTCUSD",1718635530624,0.00293501,65734.0,65733.0,1.79792471]
["bitfinex","BTCUSD",1718635533596,0.00293501,65734.0,65733.0,1.87132471]
["bitfinex","BTCUSD",1718635537176,0.00293501,65734.0,65733.0,2.17558571]
["bitfinex","BTCUSD",1718635537382,0.00293501,65734.0,65733.0,1.87132471]
["bitfinex","BTCUSD",1718635539551,0.00293501,65734.0,65733.0,2.17558571]
["bitfinex","BTCUSD",1718635539963,0.00293501,65734.0,65733.0,1.87132471]
["bitfinex","BTCUSD",1718635540176,0.00293501,65734.0,65733.0,2.27758571]
["bitfinex","BTCUSD",1718635540391,0.00293501,65734.0,65733.0,1.97332471]
["bitfinex","BTCUSD",1718635541239,0.00293501,65734.0,65733.0,2.27758571]
["bitfinex","BTCUSD",1718635541433,0.00293501,65734.0,65733.0,1.97332471]
["bitfinex","BTCUSD",1718635541934,0.00293501,65734.0,65733.0,2.32758571]
["bitfinex","BTCUSD",1718635542341,0.00293501,65734.0,65733.0,2.45385911]
["bitfinex","BTCUSD",1718635543858,0.00293501,65734.0,65733.0,2.50385911]
["bitfinex","BTCUSD",1718635545061,0.00193501,65734.0,65733.0,2.49185911]
["bitfinex","BTCUSD",1718635545274,0.00193501,65734.0,65733.0,2.78512011]
["bitfinex","BTCUSD",1718635545275,0.00093501,65734.0,65733.0,2.78512011]
["bitfinex","BTCUSD",1718635545490,0.00293501,65734.0,65733.0,2.80912011]
["bitfinex","BTCUSD",1718635545928,0.00293501,65734.0,65733.0,2.50485911]
["bitfinex","BTCUSD",1718635546539,0.00293501,65734.0,65733.0,2.80912011]
["bitfinex","BTCUSD",1718635548258,0.00293501,65734.0,65733.0,2.50485911]
["bitfinex","BTCUSD",1718635548493,0.00293501,65734.0,65733.0,2.43145911]
["bitfinex","BTCUSD",1718635548715,0.00293501,65734.0,65733.0,2.50485911]
["bitfinex","BTCUSD",1718635558090,0.00293501,65734.0,65733.0,2.43145911]
["bitfinex","BTCUSD",1718635558305,0.00293501,65734.0,65733.0,2.50485911]
["bitfinex","BTCUSD",1718635559609,0.00293501,65734.0,65733.0,2.37858571]
["bitfinex","BTCUSD",1718635559821,0.00293501,65734.0,65733.0,2.80910972]
["bitfinex","BTCUSD",1718635561265,0.00853,65740.0,65739.0,2.63909683]
["bitfinex","BTCUSD",1718635561483,0.00853,65740.0,65739.0,3.20490498]
["bitfinex","BTCUSD",1718635561692,0.00853,65740.0,65739.0,3.52050602]
["bitfinex","BTCUSD",1718635562320,0.00853,65740.0,65739.0,3.48343088]
["bitfinex","BTCUSD",1718635563027,0.00853,65740.0,65739.0,3.49543088]
["bitfinex","BTCUSD",1718635563290,0.00853,65740.0,65739.0,3.48343088]
["bitfinex","BTCUSD",1718635563576,0.00853,65740.0,65739.0,3.16781234]
["bitfinex","BTCUSD",1718635563837,0.00853,65740.0,65739.0,3.18181234]
["bitfinex","BTCUSD",1718635564330,1e-08,65740.0,65739.0,3.19581234]
["bitfinex","BTCUSD",1718635564559,1e-08,65740.0,65739.0,3.5114276]
["bitfinex","BTCUSD",1718635564775,1e-08,65740.0,65739.0,3.19581234]
["bitfinex","BTCUSD",1718635565215,0.00589456,65746.0,65745.0,0.79718483]
["bitfinex","BTCUSD",1718635565433,0.00589456,65746.0,65745.0,2.2418927]
["bitfinex","BTCUSD",1718635565661,0.00317953,65748.0,65747.0,0.81487683]
["bitfinex","BTCUSD",1718635565871,0.00317953,65748.0,65747.0,1.67599771]
["bitfinex","BTCUSD",1718635566094,0.00317953,65748.0,65747.0,1.98019371]
["bitfinex","BTCUSD",1718635566347,0.00317953,65748.0,65747.0,1.99774634]
["bitfinex","BTCUSD",1718635566760,0.00317953,65748.0,65747.0,2.04774634]
["bitfinex","BTCUSD",1718635567196,0.00317953,65748.0,65747.0,1.94574634]
["bitfinex","BTCUSD",1718635567412,0.00317953,65748.0,65747.0,2.01914634]
["bitfinex","BTCUSD",1718635567622,0.00317953,65748.0,65747.0,1.95974634]
["bitfinex","BTCUSD",1718635567911,0.00317953,65748.0,65747.0,2.03314634]
["bitfinex","BTCUSD",1718635568173,0.00317953,65748.0,65747.0,1.24135434]
["bitfinex","BTCUSD",1718635568731,0.00317953,65748.0,65747.0,1.25535434]
["bitfinex","BTCUSD",1718635568952,0.00317953,65748.0,65747.0,0.32458283]
["bitfinex","BTCUSD",1718635569194,0.25407953,65748.0,65747.0,0.22458283]
["bitfinex","BTCUSD",1718635569720,0.26605629,65748.0,65747.0,0.66687683]
["bitfinex","BTCUSD",1718635570183,0.26605629,65748.0,65747.0,0.67287683]
["bitfinex","BTCUSD",1718635570405,0.26605629,65748.0,65747.0,0.65887683]
["bitfinex","BTCUSD",1718635570648,0.26605629,65748.0,65747.0,0.75887683]
["bitfinex","BTCUSD",1718635570897,0.25407953,65748.0,65747.0,0.76387683]
["bitfinex","BTCUSD",1718635571147,0.25407953,65748.0,65747.0,0.76487683]
["bitfinex","BTCUSD",1718635571397,0.25407953,65748.0,65747.0,0.75387683]
["bitfinex","BTCUSD",1718635571875,0.25407953,65748.0,65747.0,0.75587683]
["bitfinex","BTCUSD",1718635573503,0.00317953,65748.0,65747.0,1.51699771]
["bitfinex","BTCUSD",1718635573736,0.00317953,65748.0,65747.0,1.52699771]
["bitfinex","BTCUSD",1718635574741,0.00317953,65748.0,65747.0,1.52499771]
["bitfinex","BTCUSD",1718635574985,0.00317953,65748.0,65747.0,1.53299771]
["bitfinex","BTCUSD",1718635575483,0.00317953,65748.0,65747.0,1.83719371]
["bitfinex","BTCUSD",1718635575739,0.00317953,65748.0,65747.0,2.25539371]
["bitfinex","BTCUSD",1718635576226,0.00317953,65748.0,65747.0,2.25439371]
["bitfinex","BTCUSD",1718635576469,0.00317953,65748.0,65747.0,2.26839371]
["bitfinex","BTCUSD",1718635578047,0.00317953,65748.0,65747.0,1.52799771]
["bitfinex","BTCUSD",1718635578250,0.00317953,65748.0,65747.0,1.53799771]
["bitfinex","BTCUSD",1718635578633,0.00317953,65748.0,65747.0,1.52399771]
["bitfinex","BTCUSD",1718635578971,0.00317953,65748.0,65747.0,1.23380171]
["bitfinex","BTCUSD",1718635579615,0.00317953,65748.0,65747.0,1.20980171]
["bitfinex","BTCUSD",1718635579829,0.00317953,65748.0,65747.0,0.90560571]
["bitfinex","BTCUSD",1718635580033,0.00317953,65748.0,65747.0,1.23780171]
["bitfinex","BTCUSD",1718635580255,0.01507769,65748.0,65747.0,1.23380171]
["bitfinex","BTCUSD",1718635580468,0.01507769,65748.0,65747.0,0.92960571]
["bitfinex","BTCUSD",1718635580672,0.00317953,65748.0,65747.0,0.94360571]
["bitfinex","BTCUSD",1718635580893,0.00317953,65748.0,65747.0,1.24780171]
["bitfinex","BTCUSD",1718635581100,0.01507769,65748.0,65747.0,1.24780171]
["bitfinex","BTCUSD",1718635581304,0.00317953,65748.0,65747.0,1.24780171]
["bitfinex","BTCUSD",1718635581511,0.01506286,65748.0,65747.0,1.24780171]
["bitfinex","BTCUSD",1718635581731,0.01506286,65748.0,65747.0,1.23780171]
["bitfinex","BTCUSD",1718635582146,0.00317953,65748.0,65747.0,1.23780171]
["bitfinex","BTCUSD",1718635582362,0.00317953,65748.0,65747.0,1.55199771]
["bitfinex","BTCUSD",1718635583973,0.00317953,65748.0,65747.0,1.54199771]
["bitfinex","BTCUSD",1718635584199,0.00317953,65748.0,65747.0,1.55199771]
["bitfinex","BTCUSD",1718635585038,0.25757953,65748.0,65747.0,0.32458283]
["bitfinex","BTCUSD",1718635585461,0.26948043,65748.0,65747.0,0.32458283]
["bitfinex","BTCUSD",1718635586097,0.26948043,65748.0,65747.0,0.47668083]
["bitfinex","BTCUSD",1718635586499,0.26948043,65748.0,65747.0,0.32458283]
["bitfinex","BTCUSD",1718635586732,0.26948043,65748.0,65747.0,0.22458283]
["bitfinex","BTCUSD",1718635587994,0.26948043,65748.0,65747.0,0.19153404]
["bitfinex","BTCUSD",1718635588210,0.26948043,65748.0,65747.0,0.09153404]
["bitfinex","BTCUSD",1718635588436,0.26948043,65748.0,65747.0,0.07853404]
["bitfinex","BTCUSD",1718635588653,0.26948043,65748.0,65747.0,0.17853404]
["bitfinex","BTCUSD",1718635588870,0.26948043,65748.0,65747.0,0.18253404]
["bitfinex","BTCUSD",1718635589316,0.26948043,65748.0,65747.0,0.08253404]
["bitfinex","BTCUSD",1718635589517,0.26948043,65748.0,65747.0,0.07853404]
["bitfinex","BTCUSD",1718635589725,0.26948043,65748.0,65747.0,0.07753404]
["bitfinex","BTCUSD",1718635590349,0.26948043,65748.0,65747.0,0.034315]
["bitfinex","BTCUSD",1718635590350,0.72576643,65748.0,65747.0,0.034315]
["bitfinex","BTCUSD",1718635590557,0.42157543,65748.0,65747.0,0.033315]
["bitfinex","BTCUSD",1718635590762,0.44525375,65748.0,65747.0,0.033315]
["bitfinex","BTCUSD",1718635590964,0.74944475,65748.0,65747.0,0.033315]
["bitfinex","BTCUSD",1718635591800,1.05363575,65748.0,65747.0,0.033315]
["bitfinex","BTCUSD",1718635592013,1.09918716,65748.0,65747.0,0.033315]
["bitfinex","BTCUSD",1718635592217,1.35782675,65748.0,65747.0,0.033315]
["bitfinex","BTCUSD",1718635592430,1.39697115,65748.0,65747.0,0.033315]
["bitfinex","BTCUSD",1718635592651,1.18410726,65748.0,65747.0,0.033315]
["bitfinex","BTCUSD",1718635593905,1.11578015,65748.0,65747.0,0.033315]
["bitfinex","BTCUSD",1718635594809,0.81158915,65748.0,65747.0,0.033315]
["bitfinex","BTCUSD",1718635595029,1.26850903,65748.0,65747.0,0.033315]
["bitfinex","BTCUSD",1718635595943,1.26850903,65748.0,65747.0,0.000935]
["bitfinex","BTCUSD",1718635596154,1.4117533,65748.0,65747.0,0.000935]
["bitfinex","BTCUSD",1718635596376,1.7159443,65748.0,65747.0,0.000935]
["bitfinex","BTCUSD",1718635596790,1.45640209,65748.0,65747.0,0.000935]
["bitfinex","BTCUSD",1718635597207,1.31315782,65748.0,65747.0,0.000935]
["bitfinex","BTCUSD",1718635597413,1.24483071,65748.0,65747.0,0.000935]
["bitfinex","BTCUSD",1718635597627,1.31315782,65748.0,65747.0,0.000935]
["bitfinex","BTCUSD",1718635597845,1.54902171,65748.0,65747.0,0.000935]
["bitfinex","BTCUSD",1718635598060,1.66290023,65748.0,65747.0,0.000935]
["bitfinex","BTCUSD",1718635598265,1.82128754,65748.0,65747.0,0.000935]
["bitfinex","BTCUSD",1718635598472,1.70751523,65748.0,65747.0,0.000935]
["bitfinex","BTCUSD",1718635599343,1.82125322,65748.0,65747.0,0.000935]
["bitfinex","BTCUSD",1718635599776,2.12544422,65748.0,65747.0,0.000935]
["bitfinex","BTCUSD",1718635599980,1.82125322,65748.0,65747.0,0.000935]
["bitfinex","BTCUSD",1718635600218,1.70751523,65748.0,65747.0,0.000935]
["bitfinex","BTCUSD",1718635600420,1.8212474,65748.0,65747.0,0.000935]
["bitfinex","BTCUSD",1718635600660,1.82062687,65748.0,65747.0,0.001935]
["bitfinex","BTCUSD",1718635601292,1.82062687,65748.0,65747.0,0.002935]
["bitfinex","BTCUSD",1718635601293,1.7068947,65748.0,65747.0,0.002935]
["bitfinex","BTCUSD",1718635601508,1.82062687,65748.0,65747.0,0.002935]
["bitfinex","BTCUSD",1718635601740,1.82062687,65748.0,65747.0,0.001935]
["bitfinex","BTCUSD",1718635601963,2.12481787,65748.0,65747.0,0.002935]
["bitfinex","BTCUSD",1718635602169,1.82062687,65748.0,65747.0,0.001935]
["bitfinex","BTCUSD",1718635602377,1.7068947,65748.0,65747.0,0.001935]
["bitfinex","BTCUSD",1718635602593,2.0110857,65748.0,65747.0,0.002935]
["bitfinex","BTCUSD",1718635603909,2.12481787,65748.0,65747.0,0.002935]
["bitfinex","BTCUSD",1718635604154,2.14366536,65748.0,65747.0,0.002935]
["bitfinex","BTCUSD",1718635604367,2.02993319,65748.0,65747.0,0.002935]
["bitfinex","BTCUSD",1718635605210,2.12078474,65748.0,65747.0,0.002935]
["bitfinex","BTCUSD",1718635605872,2.11981962,65748.0,65747.0,0.002935]
["bitfinex","BTCUSD",1718635606330,1.96710706,65748.0,65747.0,0.002935]
["bitfinex","BTCUSD",1718635607283,1.87625551,65748.0,65747.0,0.002935]
["bitfinex","BTCUSD",1718635607708,1.96710706,65748.0,65747.0,0.002935]
["bitfinex","BTCUSD",1718635608438,1.87625551,65748.0,65747.0,0.002935]
["bitfinex","BTCUSD",1718635609558,1.94965551,65748.0,65747.0,0.002935]
["bitfinex","BTCUSD",1718635610855,2.01758264,65748.0,65747.0,0.002935]
["bitfinex","BTCUSD",1718635611068,2.01758252,65748.0,65747.0,0.002935]
["bitfinex","BTCUSD",1718635611681,1.94947245,65748.0,65747.0,0.002935]
["bitfinex","BTCUSD",1718635613303,1.94930881,65748.0,65747.0,0.002935]
["bitfinex","BTCUSD",1718635613476,2.25349981,65748.0,65747.0,0.002935]
["bitfinex","BTCUSD",1718635613680,0.396221,65737.0,65736.0,0.03238]
["bitfinex","BTCUSD",1718635613880,0.64534988,65737.0,65736.0,0.03238]
["bitfinex","BTCUSD",1718635614275,1.064913,65733.0,65732.0,0.03238]
["bitfinex","BTCUSD",1718635614894,1.07640799,65733.0,65732.0,0.03238]
["bitfinex","BTCUSD",1718635615389,1.07640799,65733.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718635615390,1.064976,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718635615584,1.384276,65729.0,65728.0,0.03323]
["bitfinex","BTCUSD",1718635615828,1.39576977,65729.0,65728.0,0.03323]
["bitfinex","BTCUSD",1718635616028,1.43168128,65729.0,65728.0,0.03323]
["bitfinex","BTCUSD",1718635616425,1.60741016,65729.0,65728.0,0.03323]
["bitfinex","BTCUSD",1718635617885,1.61741016,65729.0,65728.0,0.03423]
["bitfinex","BTCUSD",1718635618132,1.77012272,65729.0,65728.0,0.03423]
["bitfinex","BTCUSD",1718635618767,0.23254428,65729.0,65728.0,0.03423]
["bitfinex","BTCUSD",1718635618976,0.08040528,65729.0,65728.0,0.03423]
["bitfinex","BTCUSD",1718635619176,0.20363277,65729.0,65728.0,0.03523]
["bitfinex","BTCUSD",1718635619383,0.50791177,65729.0,65728.0,0.03523]
["bitfinex","BTCUSD",1718635619794,0.50091177,65729.0,65728.0,0.03423]
["bitfinex","BTCUSD",1718635620201,0.50091177,65729.0,65728.0,0.03523]
["bitfinex","BTCUSD",1718635620202,0.03049377,65729.0,65728.0,0.03523]
["bitfinex","BTCUSD",1718635620407,0.03049377,65729.0,65728.0,0.14706904]
["bitfinex","BTCUSD",1718635620629,0.03049377,65729.0,65728.0,0.86255883]
["bitfinex","BTCUSD",1718635620842,0.03049377,65729.0,65728.0,1.84685571]
["bitfinex","BTCUSD",1718635620843,0.009,65729.0,65728.0,1.84685571]
["bitfinex","BTCUSD",1718635621288,0.009,65729.0,65728.0,1.84785571]
["bitfinex","BTCUSD",1718635621289,0.02,65729.0,65728.0,1.84785571]
["bitfinex","BTCUSD",1718635621491,0.02,65729.0,65728.0,1.54357171]
["bitfinex","BTCUSD",1718635621678,0.009,65729.0,65728.0,1.45917171]
["bitfinex","BTCUSD",1718635621907,0.152104,65745.0,65731.0,0.152135]
["bitfinex","BTCUSD",1718635622122,0.152104,65745.0,65740.0,0.03238]
["bitfinex","BTCUSD",1718635622332,0.152105,65744.0,65740.0,0.03238]
["bitfinex","BTCUSD",1718635622532,0.01940534,65747.0,65740.0,0.13238]
["bitfinex","BTCUSD",1718635622737,0.01940534,65747.0,65740.0,0.45008283]
["bitfinex","BTCUSD",1718635623170,0.4666,65741.0,65740.0,0.45008283]
["bitfinex","BTCUSD",1718635623707,0.4656,65741.0,65740.0,0.43009904]
["bitfinex","BTCUSD",1718635623903,0.4656,65741.0,65740.0,0.45008283]
["bitfinex","BTCUSD",1718635624989,0.4686,65741.0,65740.0,0.43009904]
["bitfinex","BTCUSD",1718635625192,0.621712,65741.0,65740.0,0.08559904]
["bitfinex","BTCUSD",1718635625398,0.4696,65741.0,65740.0,0.08559904]
["bitfinex","BTCUSD",1718635625640,0.4696,65741.0,65740.0,0.18559904]
["bitfinex","BTCUSD",1718635625790,0.003,65741.0,65740.0,0.17659904]
["bitfinex","BTCUSD",1718635626263,0.004,65741.0,65740.0,0.17659904]
["bitfinex","BTCUSD",1718635627139,0.01362305,65741.0,65740.0,0.17659904]
["bitfinex","BTCUSD",1718635627351,0.004,65741.0,65740.0,0.17659904]
["bitfinex","BTCUSD",1718635627764,0.001,65741.0,65740.0,0.34869683]
["bitfinex","BTCUSD",1718635627981,0.001,65741.0,65740.0,0.89892483]
["bitfinex","BTCUSD",1718635628196,0.001,65741.0,65740.0,1.67010971]
["bitfinex","BTCUSD",1718635628401,0.001,65741.0,65740.0,1.95450971]
["bitfinex","BTCUSD",1718635628626,0.001,65741.0,65740.0,2.25873771]
["bitfinex","BTCUSD",1718635629269,0.00299647,65748.0,65747.0,1.57546483]
["bitfinex","BTCUSD",1718635629485,0.00299647,65748.0,65747.0,1.94899771]
["bitfinex","BTCUSD",1718635629707,0.00299647,65748.0,65747.0,1.990529]
["bitfinex","BTCUSD",1718635629708,0.01261952,65748.0,65747.0,1.990529]
["bitfinex","BTCUSD",1718635629917,0.00299647,65748.0,65747.0,1.94899771]
["bitfinex","BTCUSD",1718635630929,0.00399647,65748.0,65747.0,1.96299771]
["bitfinex","BTCUSD",1718635631645,0.00499647,65748.0,65747.0,1.97699771]
["bitfinex","BTCUSD",1718635631860,0.00499647,65748.0,65747.0,0.87100971]
["bitfinex","BTCUSD",1718635632102,0.00499647,65748.0,65747.0,1.17120571]
["bitfinex","BTCUSD",1718635632310,0.00599647,65748.0,65747.0,1.79359771]
["bitfinex","BTCUSD",1718635632510,0.00499647,65748.0,65747.0,1.77959771]
["bitfinex","BTCUSD",1718635632723,0.00299647,65748.0,65747.0,1.76559771]
["bitfinex","BTCUSD",1718635632932,0.00299647,65748.0,65747.0,1.47540171]
["bitfinex","BTCUSD",1718635633380,0.00299647,65748.0,65747.0,1.46140171]
["bitfinex","BTCUSD",1718635633596,0.00299647,65748.0,65747.0,1.47540171]
["bitfinex","BTCUSD",1718635634033,0.00299647,65748.0,65747.0,1.77959771]
["bitfinex","BTCUSD",1718635634254,0.00399647,65748.0,65747.0,1.79359771]
["bitfinex","BTCUSD",1718635634475,0.00399647,65748.0,65747.0,2.09779371]
["bitfinex","BTCUSD",1718635634697,0.00399647,65748.0,65747.0,1.79359771]
["bitfinex","BTCUSD",1718635634921,0.00399647,65748.0,65747.0,1.79559771]
["bitfinex","BTCUSD",1718635635149,0.00399647,65748.0,65747.0,1.79359771]
["bitfinex","BTCUSD",1718635637607,0.00399647,65748.0,65747.0,2.14779371]
["bitfinex","BTCUSD",1718635638765,0.00399647,65748.0,65747.0,2.24979371]
["bitfinex","BTCUSD",1718635638991,0.00399647,65748.0,65747.0,2.14779371]
["bitfinex","BTCUSD",1718635639223,0.00399647,65748.0,65747.0,2.24979371]
["bitfinex","BTCUSD",1718635639689,0.00399647,65748.0,65747.0,2.29979371]
["bitfinex","BTCUSD",1718635640529,0.00399647,65748.0,65747.0,2.28579371]
["bitfinex","BTCUSD",1718635640990,0.00499647,65748.0,65747.0,2.60398971]
["bitfinex","BTCUSD",1718635641444,0.00399647,65748.0,65747.0,2.58998971]
["bitfinex","BTCUSD",1718635641694,0.00399647,65748.0,65747.0,2.28579371]
["bitfinex","BTCUSD",1718635641914,0.00399647,65748.0,65747.0,2.29979371]
["bitfinex","BTCUSD",1718635642401,0.00399647,65748.0,65747.0,2.60398971]
["bitfinex","BTCUSD",1718635642869,0.00399647,65748.0,65747.0,2.62356645]
["bitfinex","BTCUSD",1718635643095,0.00399647,65748.0,65747.0,2.21737045]
["bitfinex","BTCUSD",1718635644309,0.00399647,65748.0,65747.0,2.31937045]
["bitfinex","BTCUSD",1718635646355,0.00399647,65748.0,65747.0,2.62356645]
["bitfinex","BTCUSD",1718635648068,0.0019722,65748.0,65747.0,2.62356645]
["bitfinex","BTCUSD",1718635648751,0.0019722,65748.0,65747.0,2.74979477]
["bitfinex","BTCUSD",1718635650832,0.0019722,65748.0,65747.0,2.74979283]
["bitfinex","BTCUSD",1718635651447,0.00853,65769.0,65747.0,2.74979283]
["bitfinex","BTCUSD",1718635651448,0.00853,65769.0,65749.0,2.32911083]
["bitfinex","BTCUSD",1718635651663,0.00853,65769.0,65749.0,2.65818083]
["bitfinex","BTCUSD",1718635651882,0.00853,65769.0,65749.0,2.96780721]
["bitfinex","BTCUSD",1718635652586,0.00853,65769.0,65749.0,2.66362021]
["bitfinex","BTCUSD",1718635653276,0.00853,65769.0,65749.0,2.69162021]
["bitfinex","BTCUSD",1718635653685,0.00853,65769.0,65749.0,2.99580721]
["bitfinex","BTCUSD",1718635654333,0.00853,65769.0,65749.0,2.69162021]
["bitfinex","BTCUSD",1718635655153,0.00853,65769.0,65749.0,2.99580721]
["bitfinex","BTCUSD",1718635659790,0.00853,65769.0,65749.0,3.03171444]
["bitfinex","BTCUSD",1718635660046,0.00853,65769.0,65749.0,3.03170783]
["bitfinex","BTCUSD",1718635660698,0.00853,65769.0,65749.0,3.28879558]
["bitfinex","BTCUSD",1718635660920,0.00853,65769.0,65749.0,2.84826435]
["bitfinex","BTCUSD",1718635661136,0.00853,65769.0,65749.0,3.03166435]
["bitfinex","BTCUSD",1718635662065,0.00853,65769.0,65749.0,2.44207735]
["bitfinex","BTCUSD",1718635662268,0.1141,65762.0,65749.0,2.72747735]
["bitfinex","BTCUSD",1718635662469,0.1141,65762.0,65749.0,2.97361998]
["bitfinex","BTCUSD",1718635662681,0.1141,65762.0,65749.0,3.27780698]
["bitfinex","BTCUSD",1718635663106,0.1088,65766.0,65749.0,3.03166435]
["bitfinex","BTCUSD",1718635663319,0.00853,65769.0,65749.0,3.12519733]
["bitfinex","BTCUSD",1718635663528,0.25433,65769.0,65749.0,3.12519733]
["bitfinex","BTCUSD",1718635663988,0.25433,65769.0,65752.0,1.77736083]
["bitfinex","BTCUSD",1718635664205,0.25433,65769.0,65752.0,2.402211]
["bitfinex","BTCUSD",1718635664416,0.25433,65769.0,65752.0,2.706384]
["bitfinex","BTCUSD",1718635664632,0.25433,65769.0,65752.0,2.58016271]
["bitfinex","BTCUSD",1718635664841,0.25433,65769.0,65752.0,2.70638399]
["bitfinex","BTCUSD",1718635665070,0.25433,65769.0,65752.0,2.40221099]
["bitfinex","BTCUSD",1718635666425,0.25433,65769.0,65752.0,2.70638399]
["bitfinex","BTCUSD",1718635666565,0.25433,65769.0,65752.0,2.40220828]
["bitfinex","BTCUSD",1718635666770,0.25433,65769.0,65752.0,2.43020828]
["bitfinex","BTCUSD",1718635667180,0.25433,65769.0,65752.0,2.46591323]
["bitfinex","BTCUSD",1718635667828,0.25433,65769.0,65752.0,2.77008623]
["bitfinex","BTCUSD",1718635668194,0.25433,65769.0,65752.0,2.46591323]
["bitfinex","BTCUSD",1718635668978,0.25433,65769.0,65752.0,2.77008623]
["bitfinex","BTCUSD",1718635669183,0.25433,65769.0,65752.0,2.46591323]
["bitfinex","BTCUSD",1718635669389,0.25433,65769.0,65752.0,2.69245846]
["bitfinex","BTCUSD",1718635669636,0.25433,65769.0,65752.0,2.99663146]
["bitfinex","BTCUSD",1718635669840,0.25433,65769.0,65752.0,2.69245846]
["bitfinex","BTCUSD",1718635670044,0.25433,65769.0,65752.0,2.54731323]
["bitfinex","BTCUSD",1718635670469,0.25433,65769.0,65752.0,2.87368064]
["bitfinex","BTCUSD",1718635671254,0.25433,65769.0,65752.0,2.93452264]
["bitfinex","BTCUSD",1718635671658,0.25433,65769.0,65752.0,3.23869564]
["bitfinex","BTCUSD",1718635673865,0.00853,65769.0,65768.0,2.28322583]
["bitfinex","BTCUSD",1718635674083,0.00853,65769.0,65768.0,2.87604328]
["bitfinex","BTCUSD",1718635674288,0.00853,65769.0,65768.0,2.57194428]
["bitfinex","BTCUSD",1718635674417,0.00853,65769.0,65768.0,2.87604328]
["bitfinex","BTCUSD",1718635675261,0.00853,65769.0,65768.0,2.54147428]
["bitfinex","BTCUSD",1718635675466,0.00853,65769.0,65768.0,2.57194428]
["bitfinex","BTCUSD",1718635675896,0.00853,65769.0,65768.0,2.18737528]
["bitfinex","BTCUSD",1718635676626,0.00853,65769.0,65768.0,2.20137528]
["bitfinex","BTCUSD",1718635677092,0.00853,65769.0,65768.0,2.20537528]
["bitfinex","BTCUSD",1718635677301,0.11363,65769.0,65768.0,1.23755871]
["bitfinex","BTCUSD",1718635677966,0.11363,65769.0,65768.0,1.22355871]
["bitfinex","BTCUSD",1718635678192,0.11363,65769.0,65768.0,0.91945971]
["bitfinex","BTCUSD",1718635678411,0.11363,65769.0,65768.0,0.47663183]
["bitfinex","BTCUSD",1718635678636,0.24793,65769.0,65768.0,0.47663183]
["bitfinex","BTCUSD",1718635678860,0.24793,65769.0,65768.0,1.08482983]
["bitfinex","BTCUSD",1718635679113,0.25660217,65769.0,65768.0,1.08482983]
["bitfinex","BTCUSD",1718635679340,0.24793,65769.0,65768.0,0.20459904]
["bitfinex","BTCUSD",1718635679550,0.25660217,65769.0,65768.0,0.30459904]
["bitfinex","BTCUSD",1718635679773,0.25660217,65769.0,65768.0,0.32458283]
["bitfinex","BTCUSD",1718635679996,0.24793,65769.0,65768.0,0.20459904]
["bitfinex","BTCUSD",1718635680205,0.25660217,65769.0,65768.0,0.44264804]
["bitfinex","BTCUSD",1718635680441,0.25660217,65769.0,65768.0,0.19059904]
["bitfinex","BTCUSD",1718635680650,0.24793,65769.0,65768.0,0.20459904]
["bitfinex","BTCUSD",1718635680876,0.24793,65769.0,65768.0,0.19059904]
["bitfinex","BTCUSD",1718635681089,0.25660217,65769.0,65768.0,0.07659904]
["bitfinex","BTCUSD",1718635681296,0.25660217,65769.0,65768.0,0.19059904]
["bitfinex","BTCUSD",1718635681735,0.25660217,65769.0,65768.0,0.18659904]
["bitfinex","BTCUSD",1718635682172,0.24793,65769.0,65768.0,0.18659904]
["bitfinex","BTCUSD",1718635682384,0.24793,65769.0,65768.0,0.08659904]
["bitfinex","BTCUSD",1718635682598,0.25660217,65769.0,65768.0,0.08659904]
["bitfinex","BTCUSD",1718635682809,0.24793,65769.0,65768.0,0.08659904]
["bitfinex","BTCUSD",1718635683027,0.25660217,65769.0,65768.0,0.08659904]
["bitfinex","BTCUSD",1718635683266,0.25660217,65769.0,65768.0,0.09459904]
["bitfinex","BTCUSD",1718635683512,0.25660217,65769.0,65768.0,0.08459904]
["bitfinex","BTCUSD",1718635683727,0.25660217,65769.0,65768.0,0.07659904]
["bitfinex","BTCUSD",1718635683959,0.28226239,65769.0,65768.0,0.002]
["bitfinex","BTCUSD",1718635684208,0.28226239,65769.0,65757.0,0.04421904]
["bitfinex","BTCUSD",1718635684209,0.2544,65763.0,65757.0,0.04421904]
["bitfinex","BTCUSD",1718635684426,0.143,65765.0,65759.0,0.04421904]
["bitfinex","BTCUSD",1718635684631,0.2544,65761.0,65759.0,0.04421904]
["bitfinex","BTCUSD",1718635684848,0.17830243,65764.0,65759.0,0.04421904]
["bitfinex","BTCUSD",1718635684849,0.2443,65760.0,65759.0,0.04421904]
["bitfinex","BTCUSD",1718635685267,0.25297217,65760.0,65759.0,0.04421904]
["bitfinex","BTCUSD",1718635685496,0.2443,65759.0,65754.0,0.04421904]
["bitfinex","BTCUSD",1718635685918,0.2443,65759.0,65749.0,0.38052512]
["bitfinex","BTCUSD",1718635685919,0.2443,65759.0,65758.0,0.0444021]
["bitfinex","BTCUSD",1718635686133,0.25297217,65759.0,65758.0,0.0444021]
["bitfinex","BTCUSD",1718635686868,0.25297217,65759.0,65758.0,0.6006191]
["bitfinex","BTCUSD",1718635687088,0.25297217,65759.0,65758.0,0.3054741]
["bitfinex","BTCUSD",1718635687301,0.2443,65759.0,65758.0,0.2964741]
["bitfinex","BTCUSD",1718635687509,0.2443,65759.0,65758.0,0.6026191]
["bitfinex","BTCUSD",1718635687715,0.25297217,65759.0,65758.0,0.9067641]
["bitfinex","BTCUSD",1718635688110,0.2443,65759.0,65758.0,0.9097641]
["bitfinex","BTCUSD",1718635688358,0.2443,65759.0,65758.0,0.3014741]
["bitfinex","BTCUSD",1718635688591,0.2443,65759.0,65758.0,0.9097641]
["bitfinex","BTCUSD",1718635688790,0.25297217,65759.0,65758.0,0.1494021]
["bitfinex","BTCUSD",1718635688998,0.26873,65759.0,65758.0,0.1494021]
["bitfinex","BTCUSD",1718635689208,0.277322,65759.0,65758.0,0.1494021]
["bitfinex","BTCUSD",1718635689656,0.277322,65759.0,65758.0,0.10518306]
["bitfinex","BTCUSD",1718635690269,0.2443,65759.0,65758.0,0.10518306]
["bitfinex","BTCUSD",1718635690703,0.252892,65759.0,65758.0,0.10518306]
["bitfinex","BTCUSD",1718635691130,0.709102,65759.0,65758.0,0.10518306]
["bitfinex","BTCUSD",1718635691339,0.404962,65759.0,65758.0,0.10518306]
["bitfinex","BTCUSD",1718635691545,0.709102,65759.0,65758.0,0.10518306]
["bitfinex","BTCUSD",1718635691748,0.83285691,65759.0,65758.0,0.10518306]
["bitfinex","BTCUSD",1718635691956,0.98558579,65759.0,65758.0,0.10518306]
["bitfinex","BTCUSD",1718635692179,1.7082834,65759.0,65758.0,0.10518306]
["bitfinex","BTCUSD",1718635692363,1.7082834,65759.0,65752.0,0.000935]
["bitfinex","BTCUSD",1718635692364,0.702552,65753.0,65752.0,0.000935]
["bitfinex","BTCUSD",1718635692580,1.50509979,65753.0,65752.0,0.000935]
["bitfinex","BTCUSD",1718635692784,1.24272156,65753.0,65752.0,0.000935]
["bitfinex","BTCUSD",1718635692990,1.23252379,65753.0,65752.0,0.000935]
["bitfinex","BTCUSD",1718635693206,1.6246099,65753.0,65752.0,0.000935]
["bitfinex","BTCUSD",1718635693433,1.57913024,65753.0,65752.0,0.000935]
["bitfinex","BTCUSD",1718635693880,0.152097,65748.0,65741.0,0.000935]
["bitfinex","BTCUSD",1718635694055,0.1834,65745.0,65741.0,0.000935]
["bitfinex","BTCUSD",1718635694277,0.1039,65743.0,65741.0,0.000935]
["bitfinex","BTCUSD",1718635694517,0.54303788,65742.0,65741.0,0.000935]
["bitfinex","BTCUSD",1718635694724,0.85546981,65742.0,65741.0,0.000935]
["bitfinex","BTCUSD",1718635694929,0.15212,65738.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718635695136,0.2364,65736.0,65729.0,0.45804674]
["bitfinex","BTCUSD",1718635695345,0.2364,65735.0,65734.0,0.456384]
["bitfinex","BTCUSD",1718635695568,0.2364,65735.0,65732.0,0.04421904]
["bitfinex","BTCUSD",1718635695569,0.2364,65735.0,65732.0,0.19635004]
["bitfinex","BTCUSD",1718635695773,0.2364,65735.0,65732.0,0.04421904]
["bitfinex","BTCUSD",1718635695774,0.24459363,65735.0,65732.0,0.04421904]
["bitfinex","BTCUSD",1718635695984,0.1043,65733.0,65729.0,0.04421904]
["bitfinex","BTCUSD",1718635696189,0.1321,65732.0,65729.0,0.04421904]
["bitfinex","BTCUSD",1718635696407,0.14024687,65732.0,65729.0,0.04421904]
["bitfinex","BTCUSD",1718635696620,0.1321,65730.0,65729.0,0.04421904]
["bitfinex","BTCUSD",1718635697277,0.25334687,65730.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718635697489,0.2505,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718635698133,0.25864687,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718635698847,0.25864687,65729.0,65728.0,0.01285]
["bitfinex","BTCUSD",1718635699363,0.25864687,65729.0,65728.0,0.51349504]
["bitfinex","BTCUSD",1718635699595,0.25864687,65729.0,65728.0,0.81777904]
["bitfinex","BTCUSD",1718635699824,0.25964687,65729.0,65728.0,0.82577904]
["bitfinex","BTCUSD",1718635700077,0.2515,65729.0,65728.0,0.21721104]
["bitfinex","BTCUSD",1718635700311,0.2515,65729.0,65728.0,0.20521104]
["bitfinex","BTCUSD",1718635700541,0.2515,65729.0,65728.0,0.50949504]
["bitfinex","BTCUSD",1718635700768,0.2515,65729.0,65728.0,0.51649504]
["bitfinex","BTCUSD",1718635700996,0.2515,65729.0,65728.0,0.06006904]
["bitfinex","BTCUSD",1718635701260,0.2515,65729.0,65728.0,0.21221104]
["bitfinex","BTCUSD",1718635702111,0.2515,65729.0,65728.0,0.51649504]
["bitfinex","BTCUSD",1718635703151,0.2515,65729.0,65728.0,0.61649504]
["bitfinex","BTCUSD",1718635703391,0.001,65729.0,65728.0,1.24504683]
["bitfinex","BTCUSD",1718635703880,0.001,65729.0,65728.0,0.94076283]
["bitfinex","BTCUSD",1718635704334,0.001,65729.0,65728.0,1.24504683]
["bitfinex","BTCUSD",1718635704760,0.001,65729.0,65728.0,1.65553083]
["bitfinex","BTCUSD",1718635705013,0.001,65729.0,65728.0,1.80825971]
["bitfinex","BTCUSD",1718635705448,0.001,65729.0,65728.0,1.50397571]
["bitfinex","BTCUSD",1718635705704,0.6012,65739.0,65738.0,0.456357]
["bitfinex","BTCUSD",1718635706171,0.60880271,65739.0,65738.0,0.456357]
["bitfinex","BTCUSD",1718635706413,0.14320271,65739.0,65738.0,0.456357]
["bitfinex","BTCUSD",1718635708043,0.14320271,65739.0,65738.0,0.457357]
["bitfinex","BTCUSD",1718635708459,0.1356,65739.0,65738.0,0.457357]
["bitfinex","BTCUSD",1718635709945,0.1356,65739.0,65738.0,0.001]
["bitfinex","BTCUSD",1718635710191,1.35391359,65739.0,65738.0,0.001]
["bitfinex","BTCUSD",1718635710482,1.37691359,65739.0,65738.0,0.001]
["bitfinex","BTCUSD",1718635710725,0.76844759,65739.0,65738.0,0.001]
["bitfinex","BTCUSD",1718635711185,1.37691359,65739.0,65738.0,0.001]
["bitfinex","BTCUSD",1718635711418,1.37691359,65739.0,65728.0,0.04506904]
["bitfinex","BTCUSD",1718635711419,0.247,65734.0,65728.0,0.04506904]
["bitfinex","BTCUSD",1718635711879,0.00768013,65733.0,65730.0,0.07634112]
["bitfinex","BTCUSD",1718635712835,0.00768013,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1718635713292,0.247,65734.0,65732.0,0.152132]
["bitfinex","BTCUSD",1718635713518,0.247,65734.0,65731.0,0.30427]
["bitfinex","BTCUSD",1718635713519,0.247,65734.0,65731.0,0.1]
["bitfinex","BTCUSD",1718635713739,0.247,65734.0,65730.0,0.07634112]
["bitfinex","BTCUSD",1718635713962,0.00762078,65733.0,65730.0,0.07634112]
["bitfinex","BTCUSD",1718635715027,0.00762078,65733.0,65731.0,0.002]
["bitfinex","BTCUSD",1718635715271,0.00762078,65733.0,65730.0,0.08134112]
["bitfinex","BTCUSD",1718635715706,0.00762078,65733.0,65730.0,0.08534112]
["bitfinex","BTCUSD",1718635715930,0.00762078,65733.0,65732.0,0.1]
["bitfinex","BTCUSD",1718635716137,0.00762078,65733.0,65730.0,0.08034112]
["bitfinex","BTCUSD",1718635716562,0.00762078,65733.0,65731.0,0.004]
["bitfinex","BTCUSD",1718635716779,0.2478,65732.0,65731.0,0.004]
["bitfinex","BTCUSD",1718635717282,0.25542135,65732.0,65731.0,0.004]
["bitfinex","BTCUSD",1718635718064,0.25542135,65732.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718635718262,0.25542135,65732.0,65728.0,0.305133]
["bitfinex","BTCUSD",1718635718481,0.25542135,65732.0,65730.0,0.005]
["bitfinex","BTCUSD",1718635718688,0.2478,65732.0,65730.0,0.005]
["bitfinex","BTCUSD",1718635718903,0.00762135,65731.0,65729.0,0.07634112]
["bitfinex","BTCUSD",1718635720086,0.2478,65732.0,65729.0,0.07634112]
["bitfinex","BTCUSD",1718635720290,0.00762135,65730.0,65728.0,0.00685]
["bitfinex","BTCUSD",1718635720489,0.2478,65732.0,65728.0,0.00685]
["bitfinex","BTCUSD",1718635720700,0.00762135,65729.0,65728.0,0.00685]
["bitfinex","BTCUSD",1718635720901,0.2478,65732.0,65728.0,0.00685]
["bitfinex","BTCUSD",1718635721126,0.00762135,65731.0,65728.0,0.00685]
["bitfinex","BTCUSD",1718635721327,0.00762135,65731.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718635721542,0.00762135,65731.0,65729.0,0.006]
["bitfinex","BTCUSD",1718635721769,0.00762135,65731.0,65729.0,0.011]
["bitfinex","BTCUSD",1718635721981,0.00762135,65731.0,65729.0,0.005]
["bitfinex","BTCUSD",1718635722197,0.1329,65730.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718635722410,0.1139,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718635722830,0.12152135,65729.0,65728.0,0.01385]
["bitfinex","BTCUSD",1718635723657,0.11855035,65729.0,65728.0,0.01385]
["bitfinex","BTCUSD",1718635724303,0.11855035,65729.0,65728.0,0.03462644]
["bitfinex","BTCUSD",1718635724505,0.11855035,65729.0,65728.0,0.04062644]
["bitfinex","BTCUSD",1718635724716,0.11855035,65729.0,65728.0,0.01285]
["bitfinex","BTCUSD",1718635724999,0.11855035,65729.0,65728.0,0.00785]
["bitfinex","BTCUSD",1718635725829,0.11855035,65729.0,65728.0,0.01385]
["bitfinex","BTCUSD",1718635726028,0.250829,65729.0,65728.0,0.01385]
["bitfinex","BTCUSD",1718635726260,1.49221842,65729.0,65728.0,0.01385]
["bitfinex","BTCUSD",1718635726476,1.67555233,65729.0,65728.0,0.01385]
["bitfinex","BTCUSD",1718635726695,1.7138382,65729.0,65728.0,0.01385]
["bitfinex","BTCUSD",1718635727545,1.7138382,65729.0,65728.0,0.00685]
["bitfinex","BTCUSD",1718635727745,1.7138382,65729.0,65728.0,0.00085]
["bitfinex","BTCUSD",1718635727961,0.25548096,65727.0,65726.0,0.1]
["bitfinex","BTCUSD",1718635728210,0.00578096,65725.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635728453,0.152169,65716.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635728658,0.152174,65714.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635729089,0.00752412,65713.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635729606,0.401872,65715.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635729812,0.00752412,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635730018,0.401872,65715.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635730232,0.00752412,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635730440,0.401872,65715.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635730648,0.00752412,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635730856,0.401872,65715.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635731287,0.456537,65712.0,65711.0,5.01]
["bitfinex","BTCUSD",1718635731499,0.152178,65713.0,65711.0,5.011]
["bitfinex","BTCUSD",1718635731710,0.152176,65713.0,65711.0,5.011]
["bitfinex","BTCUSD",1718635731921,0.00752412,65712.0,65711.0,5.021]
["bitfinex","BTCUSD",1718635732121,0.00752412,65712.0,65711.0,5.01]
["bitfinex","BTCUSD",1718635732330,0.71086112,65712.0,65711.0,5.006]
["bitfinex","BTCUSD",1718635732568,0.40650312,65712.0,65711.0,5.006]
["bitfinex","BTCUSD",1718635732772,0.25432412,65712.0,65711.0,5.011]
["bitfinex","BTCUSD",1718635732979,0.2468,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635733182,0.39952888,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635733388,0.90374588,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635733609,0.14030954,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635734015,0.133,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635734639,0.135,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635735668,0.133,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635736164,0.135,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635736500,0.439358,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635736789,1.024595,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635736961,1.48168188,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635737180,1.18463342,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635737933,1.18263342,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635738139,1.18463342,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635739209,1.27265371,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635739651,1.33057947,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635741588,1.63493747,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635741801,0.93820118,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635742225,0.21592576,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635742434,0.002,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635742893,0.002,65712.0,65711.0,5.152181]
["bitfinex","BTCUSD",1718635743110,0.002,65712.0,65711.0,5.456544]
["bitfinex","BTCUSD",1718635743321,0.002,65712.0,65711.0,5.760907]
["bitfinex","BTCUSD",1718635743530,0.002,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635743972,0.002,65712.0,65711.0,5.152181]
["bitfinex","BTCUSD",1718635744199,0.002,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635744438,0.290979,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635744648,1.33586813,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635744875,1.26602224,65712.0,65711.0,5.0]
["bitfinex","BTCUSD",1718635745079,1.37712224,65712.0,65711.0,2.0002]
["bitfinex","BTCUSD",1718635745283,1.41542364,65712.0,65711.0,2.0002]
["bitfinex","BTCUSD",1718635745847,1.71978164,65712.0,65711.0,2.0002]
["bitfinex","BTCUSD",1718635746060,0.2448,65703.0,65692.0,0.009383]
["bitfinex","BTCUSD",1718635746287,0.152212,65698.0,65696.0,0.45804674]
["bitfinex","BTCUSD",1718635746500,0.15221,65699.0,65692.0,0.009383]
["bitfinex","BTCUSD",1718635746692,0.00719836,65697.0,65692.0,0.009383]
["bitfinex","BTCUSD",1718635747048,0.304421,65699.0,65692.0,0.009383]
["bitfinex","BTCUSD",1718635747229,0.00719836,65696.0,65692.0,0.009383]
["bitfinex","BTCUSD",1718635747645,0.152202,65702.0,65694.0,0.07634112]
["bitfinex","BTCUSD",1718635747885,0.00710403,65695.0,65694.0,0.07634112]
["bitfinex","BTCUSD",1718635748020,0.2448,65703.0,65694.0,0.07634112]
["bitfinex","BTCUSD",1718635748225,0.152205,65701.0,65694.0,0.07634112]
["bitfinex","BTCUSD",1718635748437,0.152208,65700.0,65694.0,0.07634112]
["bitfinex","BTCUSD",1718635748639,0.152208,65700.0,65694.0,0.17634112]
["bitfinex","BTCUSD",1718635748819,0.152215,65697.0,65694.0,0.17634112]
["bitfinex","BTCUSD",1718635749025,0.304424,65698.0,65694.0,0.1]
["bitfinex","BTCUSD",1718635749343,0.00710403,65696.0,65694.0,0.1]
["bitfinex","BTCUSD",1718635749557,0.2448,65703.0,65694.0,0.1]
["bitfinex","BTCUSD",1718635749759,0.2448,65703.0,65694.0,0.112]
["bitfinex","BTCUSD",1718635749760,0.00711469,65695.0,65694.0,0.112]
["bitfinex","BTCUSD",1718635749962,0.152208,65700.0,65694.0,0.112]
["bitfinex","BTCUSD",1718635750365,0.39752888,65703.0,65694.0,0.112]
["bitfinex","BTCUSD",1718635750366,0.456655,65695.0,65694.0,0.112]
["bitfinex","BTCUSD",1718635750565,0.722455,65695.0,65694.0,0.112]
["bitfinex","BTCUSD",1718635750769,0.418018,65695.0,65694.0,0.112]
["bitfinex","BTCUSD",1718635750970,0.42512041,65695.0,65694.0,0.112]
["bitfinex","BTCUSD",1718635751714,0.42512041,65695.0,65694.0,0.1]
["bitfinex","BTCUSD",1718635752217,0.27290241,65695.0,65694.0,0.111]
["bitfinex","BTCUSD",1718635752419,0.00710241,65695.0,65694.0,0.111]
["bitfinex","BTCUSD",1718635752627,0.00085,65698.0,65697.0,0.152213]
["bitfinex","BTCUSD",1718635753049,0.00085,65698.0,65694.0,0.2098]
["bitfinex","BTCUSD",1718635753476,0.00085,65698.0,65696.0,0.152214]
["bitfinex","BTCUSD",1718635753684,0.00085,65698.0,65697.0,0.55664]
["bitfinex","BTCUSD",1718635753892,0.00085,65698.0,65697.0,0.252213]
["bitfinex","BTCUSD",1718635754098,0.00085,65698.0,65697.0,0.98105079]
["bitfinex","BTCUSD",1718635754708,0.00085,65698.0,65697.0,0.2]
["bitfinex","BTCUSD",1718635754923,0.00085,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635755136,0.00085,65698.0,65697.0,0.65664]
["bitfinex","BTCUSD",1718635755310,0.00385,65698.0,65697.0,0.65664]
["bitfinex","BTCUSD",1718635755604,0.00385,65698.0,65697.0,0.961067]
["bitfinex","BTCUSD",1718635755815,0.00085,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635756020,0.00085,65698.0,65697.0,0.352213]
["bitfinex","BTCUSD",1718635756228,0.00085,65698.0,65697.0,0.357213]
["bitfinex","BTCUSD",1718635756439,0.00085,65698.0,65697.0,0.105]
["bitfinex","BTCUSD",1718635756699,0.00085,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635757112,0.00085,65698.0,65697.0,0.109]
["bitfinex","BTCUSD",1718635757329,0.457484,65698.0,65697.0,0.109]
["bitfinex","BTCUSD",1718635757545,0.784907,65698.0,65697.0,0.109]
["bitfinex","BTCUSD",1718635757953,0.82255824,65698.0,65697.0,0.109]
["bitfinex","BTCUSD",1718635758364,0.82255824,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635758587,0.67086412,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635758795,0.36644112,65698.0,65697.0,0.105]
["bitfinex","BTCUSD",1718635759566,0.36644112,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635759745,0.36744112,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635760241,0.67186412,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635760485,0.36744112,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635761431,0.17757888,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635761659,0.32978988,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635761853,0.18461702,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635762323,0.33682802,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635762716,0.64125102,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635762928,0.33682802,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635763600,0.00888814,65698.0,65697.0,0.967867]
["bitfinex","BTCUSD",1718635763999,0.00888814,65698.0,65697.0,0.815654]
["bitfinex","BTCUSD",1718635764248,0.00888814,65698.0,65697.0,0.967867]
["bitfinex","BTCUSD",1718635764249,0.00185,65698.0,65697.0,0.967867]
["bitfinex","BTCUSD",1718635764452,0.00185,65698.0,65697.0,0.2068]
["bitfinex","BTCUSD",1718635765098,0.00185,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635765586,0.00085,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635765811,0.56028988,65698.0,65697.0,0.103]
["bitfinex","BTCUSD",1718635766032,0.50062882,65698.0,65697.0,0.103]
["bitfinex","BTCUSD",1718635766235,0.53849121,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635766443,0.50062882,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635766649,0.50062882,65698.0,65697.0,0.103]
["bitfinex","BTCUSD",1718635766884,0.43824317,65698.0,65697.0,0.103]
["bitfinex","BTCUSD",1718635767935,0.47575888,65698.0,65697.0,0.103]
["bitfinex","BTCUSD",1718635768155,0.43824317,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635768576,0.43924317,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635769858,0.47628697,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635770295,0.62849797,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635770744,0.47628697,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635770954,1.35843678,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635771394,0.62849797,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635771606,0.93292097,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635772033,0.04605809,65698.0,65697.0,0.1]
["bitfinex","BTCUSD",1718635772487,0.00901429,65698.0,65697.0,0.861067]
["bitfinex","BTCUSD",1718635772909,0.00901429,65698.0,65697.0,1.28547779]
["bitfinex","BTCUSD",1718635773339,0.00901429,65698.0,65697.0,0.861067]
["bitfinex","BTCUSD",1718635773513,0.00901429,65698.0,65697.0,0.98105079]
["bitfinex","BTCUSD",1718635774648,0.00801429,65698.0,65697.0,0.861067]
["bitfinex","BTCUSD",1718635775086,0.00801429,65698.0,65697.0,0.407427]
["bitfinex","BTCUSD",1718635775296,0.00085,65698.0,65697.0,1.268494]
["bitfinex","BTCUSD",1718635775509,0.00085,65698.0,65697.0,1.58197779]
["bitfinex","BTCUSD",1718635775929,0.00085,65698.0,65697.0,1.58897779]
["bitfinex","BTCUSD",1718635776340,0.00085,65698.0,65697.0,1.58197779]
["bitfinex","BTCUSD",1718635776550,0.00085,65698.0,65697.0,1.561994]
["bitfinex","BTCUSD",1718635776976,0.00085,65698.0,65697.0,1.58197779]
["bitfinex","BTCUSD",1718635777587,0.00085,65698.0,65697.0,1.88640479]
["bitfinex","BTCUSD",1718635778132,0.00085,65698.0,65697.0,1.88940479]
["bitfinex","BTCUSD",1718635778780,0.00085,65698.0,65697.0,1.88640479]
["bitfinex","BTCUSD",1718635778989,0.00085,65698.0,65697.0,1.89340479]
["bitfinex","BTCUSD",1718635779626,0.00085,65698.0,65697.0,1.88640479]
["bitfinex","BTCUSD",1718635780013,0.00085,65698.0,65697.0,1.89940479]
["bitfinex","BTCUSD",1718635780450,0.00085,65698.0,65697.0,1.474994]
["bitfinex","BTCUSD",1718635780873,0.00085,65698.0,65697.0,1.59497779]
["bitfinex","BTCUSD",1718635781292,0.00085,65698.0,65697.0,1.473324]
["bitfinex","BTCUSD",1718635781739,0.00085,65698.0,65697.0,0.4095]
["bitfinex","BTCUSD",1718635781953,0.00085,65698.0,65697.0,0.113]
["bitfinex","BTCUSD",1718635782125,0.00085,65698.0,65697.0,0.265213]
["bitfinex","BTCUSD",1718635782373,0.00085,65698.0,65697.0,0.113]
["bitfinex","BTCUSD",1718635783222,0.00085,65698.0,65697.0,0.113935]
["bitfinex","BTCUSD",1718635785325,0.00085,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635785560,0.00085,65698.0,65697.0,0.566575]
["bitfinex","BTCUSD",1718635786038,0.00085,65698.0,65697.0,1.34028579]
["bitfinex","BTCUSD",1718635786466,0.00085,65698.0,65697.0,1.33128579]
["bitfinex","BTCUSD",1718635787304,0.00085,65698.0,65697.0,1.33528579]
["bitfinex","BTCUSD",1718635787726,0.00085,65698.0,65697.0,1.315302]
["bitfinex","BTCUSD",1718635787937,0.00085,65698.0,65697.0,1.33528579]
["bitfinex","BTCUSD",1718635788365,0.00085,65698.0,65697.0,0.104935]
["bitfinex","BTCUSD",1718635788599,0.0679651,65698.0,65697.0,0.104935]
["bitfinex","BTCUSD",1718635788806,0.00792099,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635789217,0.00792099,65698.0,65697.0,0.109935]
["bitfinex","BTCUSD",1718635789640,0.00792099,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635790075,0.16013199,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635790693,0.00792099,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635791118,0.16013199,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635791348,0.46455499,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635791760,0.35583199,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635792181,1.00039984,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635792408,0.69597684,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635792618,1.00039984,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635793035,0.69697684,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635793247,0.96567799,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635793456,0.9994396,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635794431,1.3432396,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635794640,1.0388166,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635795046,1.3432396,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635795265,1.6476626,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635796627,1.3432396,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635797649,1.6476626,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635798161,2.02147679,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635798377,2.04447679,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635798869,2.04647679,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635799549,1.97810404,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635799783,2.06926771,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635800021,1.97810404,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635800486,2.06926771,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635800706,1.97810404,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635801165,2.28252704,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635801423,2.00869198,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635801629,2.00769198,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635801843,1.97710404,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635802060,2.01269596,65698.0,65697.0,0.101935]
["bitfinex","BTCUSD",1718635802271,2.06069596,65698.0,65697.0,0.101935]
["bitfinex","BTCUSD",1718635802481,2.05569596,65698.0,65697.0,0.100935]
["bitfinex","BTCUSD",1718635802688,2.06169596,65698.0,65697.0,0.101935]
["bitfinex","BTCUSD",1718635802900,2.06853246,65698.0,65697.0,0.102935]
["bitfinex","BTCUSD",1718635803339,2.37295546,65698.0,65697.0,0.102935]
["bitfinex","BTCUSD",1718635803547,2.50964181,65698.0,65697.0,0.102935]
["bitfinex","BTCUSD",1718635803986,2.37295546,65698.0,65697.0,0.102935]
["bitfinex","BTCUSD",1718635805314,2.37244523,65698.0,65697.0,0.102935]
["bitfinex","BTCUSD",1718635806392,2.37244523,65698.0,65697.0,0.04493403]
["bitfinex","BTCUSD",1718635806393,2.95400523,65698.0,65697.0,0.04493403]
["bitfinex","BTCUSD",1718635806615,2.95400523,65698.0,65690.0,0.1]
["bitfinex","BTCUSD",1718635806616,1.516792,65691.0,65690.0,0.1]
["bitfinex","BTCUSD",1718635806836,2.94627705,65691.0,65690.0,0.1]
["bitfinex","BTCUSD",1718635807052,1.66505695,65691.0,65690.0,0.1]
["bitfinex","BTCUSD",1718635807258,0.68734578,65691.0,65690.0,0.4554]
["bitfinex","BTCUSD",1718635807713,0.83957278,65691.0,65690.0,0.4554]
["bitfinex","BTCUSD",1718635807918,1.14402778,65691.0,65690.0,0.4554]
["bitfinex","BTCUSD",1718635808123,0.83957278,65691.0,65690.0,0.4554]
["bitfinex","BTCUSD",1718635809006,0.99230166,65691.0,65690.0,0.1]
["bitfinex","BTCUSD",1718635809214,2.51026791,65691.0,65690.0,0.101]
["bitfinex","BTCUSD",1718635809424,2.51026791,65691.0,65690.0,0.1]
["bitfinex","BTCUSD",1718635809425,2.56857525,65691.0,65690.0,0.1]
["bitfinex","BTCUSD",1718635809672,2.74405799,65691.0,65690.0,0.1]
["bitfinex","BTCUSD",1718635809885,2.74505799,65691.0,65690.0,0.1]
["bitfinex","BTCUSD",1718635810117,3.04751299,65691.0,65690.0,0.1]
["bitfinex","BTCUSD",1718635810340,3.04751299,65691.0,65690.0,0.063998]
["bitfinex","BTCUSD",1718635810341,3.31089047,65691.0,65690.0,0.063998]
["bitfinex","BTCUSD",1718635810582,3.66492874,65691.0,65690.0,0.055923]
["bitfinex","BTCUSD",1718635810824,3.36047374,65691.0,65690.0,0.055923]
["bitfinex","BTCUSD",1718635811035,3.68806025,65691.0,65690.0,0.055923]
["bitfinex","BTCUSD",1718635811510,3.55147374,65691.0,65690.0,0.055923]
["bitfinex","BTCUSD",1718635811737,2.84430618,65691.0,65690.0,0.055923]
["bitfinex","BTCUSD",1718635811946,2.29581291,65691.0,65690.0,0.055923]
["bitfinex","BTCUSD",1718635812158,2.36407078,65691.0,65690.0,0.055923]
["bitfinex","BTCUSD",1718635812365,2.36407078,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635812366,2.30881291,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635812574,2.35431175,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635812806,2.65876675,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635813014,2.68806218,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635813234,2.75632005,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635813447,2.70206218,65691.0,65690.0,0.057923]
["bitfinex","BTCUSD",1718635813656,2.68806218,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635813864,2.75632005,65691.0,65690.0,0.057923]
["bitfinex","BTCUSD",1718635814100,2.77032005,65691.0,65690.0,0.057923]
["bitfinex","BTCUSD",1718635814312,2.67406218,65691.0,65690.0,0.055923]
["bitfinex","BTCUSD",1718635814765,2.75232005,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635814986,2.79783581,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635815202,3.06236226,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635815424,3.17613589,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635815611,3.32313754,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635815861,3.05326753,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635816069,2.40087966,65691.0,65690.0,0.055923]
["bitfinex","BTCUSD",1718635816283,2.40087966,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635816284,2.41487966,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635816489,2.88604722,65691.0,65690.0,0.057923]
["bitfinex","BTCUSD",1718635816744,2.79103107,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635816972,2.85924334,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635817184,2.87324334,65691.0,65690.0,0.057923]
["bitfinex","BTCUSD",1718635817404,2.87324334,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635817405,1.67600851,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635817611,1.66200851,65691.0,65690.0,0.055923]
["bitfinex","BTCUSD",1718635817820,2.35313078,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635818047,2.37960635,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635818278,2.29891851,65691.0,65690.0,0.057923]
["bitfinex","BTCUSD",1718635818710,2.30410571,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635818930,2.31810571,65691.0,65690.0,0.057923]
["bitfinex","BTCUSD",1718635819370,2.4896458,65691.0,65690.0,0.057923]
["bitfinex","BTCUSD",1718635819606,3.24244194,65691.0,65690.0,0.055923]
["bitfinex","BTCUSD",1718635819818,3.51782683,65691.0,65690.0,0.055923]
["bitfinex","BTCUSD",1718635820031,3.41813246,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635820247,3.40413246,65691.0,65690.0,0.055923]
["bitfinex","BTCUSD",1718635820552,3.40413246,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635820553,3.81351126,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635820773,3.53182683,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635820986,3.41813246,65691.0,65690.0,0.056923]
["bitfinex","BTCUSD",1718635821411,1.772733,65687.0,65686.0,0.009383]
["bitfinex","BTCUSD",1718635821632,2.86808517,65687.0,65686.0,0.009383]
["bitfinex","BTCUSD",1718635821850,3.28388659,65687.0,65686.0,0.009383]
["bitfinex","BTCUSD",1718635822062,3.46857711,65687.0,65686.0,0.009383]
["bitfinex","BTCUSD",1718635822270,3.30857357,65687.0,65686.0,0.009383]
["bitfinex","BTCUSD",1718635822472,3.37675691,65687.0,65686.0,0.009383]
["bitfinex","BTCUSD",1718635823571,1.17416546,65687.0,65686.0,0.010383]
["bitfinex","BTCUSD",1718635823794,1.63087646,65687.0,65686.0,0.163683]
["bitfinex","BTCUSD",1718635824016,1.68921613,65687.0,65686.0,0.163683]
["bitfinex","BTCUSD",1718635824255,1.99369013,65687.0,65686.0,0.010383]
["bitfinex","BTCUSD",1718635824526,2.29816413,65687.0,65686.0,0.010383]
["bitfinex","BTCUSD",1718635824739,2.25382446,65687.0,65686.0,0.011383]
["bitfinex","BTCUSD",1718635825804,2.25567773,65687.0,65686.0,0.011383]
["bitfinex","BTCUSD",1718635826858,2.30567773,65687.0,65686.0,0.011383]
["bitfinex","BTCUSD",1718635827120,2.50715176,65687.0,65686.0,0.011383]
["bitfinex","BTCUSD",1718635827336,2.13447051,65687.0,65686.0,0.011383]
["bitfinex","BTCUSD",1718635827793,2.43894451,65687.0,65686.0,0.011383]
["bitfinex","BTCUSD",1718635828228,2.69050451,65687.0,65686.0,0.011383]
["bitfinex","BTCUSD",1718635828462,0.202262,65676.0,65675.0,0.009383]
["bitfinex","BTCUSD",1718635828673,1.00085969,65676.0,65675.0,0.009383]
["bitfinex","BTCUSD",1718635828880,1.799978,65676.0,65675.0,0.009383]
["bitfinex","BTCUSD",1718635829093,1.822978,65676.0,65675.0,0.009383]
["bitfinex","BTCUSD",1718635829298,1.518453,65676.0,65675.0,0.009383]
["bitfinex","BTCUSD",1718635829511,1.57285625,65676.0,65675.0,0.009383]
["bitfinex","BTCUSD",1718635830351,1.62635583,65676.0,65675.0,0.009383]
["bitfinex","BTCUSD",1718635830558,2.30685583,65676.0,65675.0,0.009383]
["bitfinex","BTCUSD",1718635831199,2.31385583,65676.0,65675.0,0.009383]
["bitfinex","BTCUSD",1718635831410,2.61838083,65676.0,65675.0,0.009383]
["bitfinex","BTCUSD",1718635831611,2.61838083,65676.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635831612,1.115851,65675.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635831840,0.506808,65673.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635832048,1.45006317,65673.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635832263,1.40673148,65673.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635832479,1.98343618,65673.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635832690,2.13614874,65673.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635832894,2.04511886,65673.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635833341,2.44068774,65673.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635833682,0.05,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635833874,1.66569469,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635834085,1.97097141,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635834328,1.20291912,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635834541,1.15740969,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635834979,1.17140969,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635835434,1.15740969,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635835657,0.40994769,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635835867,0.56223969,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635836093,1.47599469,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635836328,2.18177969,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635836958,1.89119469,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635837178,1.87719469,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635837601,0.56223969,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635837827,0.38694769,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635838039,0.53923969,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635838251,0.82100588,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635838474,0.88178162,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635838699,1.23636662,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635838927,0.8576529,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635839141,0.8806529,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635839352,1.4898229,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635840278,1.4758229,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635840494,1.33795046,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635840720,1.64253546,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635840948,1.62853546,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635841162,2.04193546,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635841396,2.02793546,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635841618,2.04702642,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635841823,2.06102642,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635842034,2.04702642,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635842239,2.35161142,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635842451,2.33761142,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635842673,2.35161142,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635843297,2.39710215,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635843506,2.35161142,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635843715,2.06102642,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635843924,2.05967278,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635844136,2.04567278,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635844347,2.10516351,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635844559,2.40974851,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635844990,2.36425778,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635845210,2.40974851,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635845428,2.36425778,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635845638,2.05967278,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635845865,1.89296022,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635846108,1.90696022,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635846749,2.19754522,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635848242,2.18354522,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635848452,2.35025778,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635848677,2.36425778,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635849088,2.04567278,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635849707,2.28777817,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635850129,2.57836317,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635850735,2.54289409,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635851167,1.56073604,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635851382,0.30649095,65663.0,65662.0,0.359583]
["bitfinex","BTCUSD",1718635851598,0.07856126,65663.0,65662.0,0.359583]
["bitfinex","BTCUSD",1718635851805,0.09256126,65663.0,65662.0,0.359583]
["bitfinex","BTCUSD",1718635852018,0.07856126,65663.0,65662.0,0.359583]
["bitfinex","BTCUSD",1718635852437,0.0734703,65663.0,65662.0,0.359583]
["bitfinex","BTCUSD",1718635852676,0.22619918,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635852904,0.85247618,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635853123,1.4206838,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635853550,1.4576838,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635854000,1.66039636,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635854212,2.2393267,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635854417,2.0017667,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635854838,1.84905414,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635855067,1.82105414,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635855284,1.83505414,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635855699,1.82105414,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635856113,1.78987685,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635856330,1.94258941,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635856560,1.92858941,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635856766,1.92299733,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635857174,1.93699733,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635858013,1.92299733,65663.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718635858235,0.761625,65649.0,65648.0,0.1512]
["bitfinex","BTCUSD",1718635858457,0.761625,65649.0,65648.0,0.60924674]
["bitfinex","BTCUSD",1718635858458,1.40186277,65649.0,65648.0,0.60924674]
["bitfinex","BTCUSD",1718635858643,1.40186277,65649.0,65648.0,0.1512]
["bitfinex","BTCUSD",1718635859338,0.152332,65646.0,65634.0,0.11998379]
["bitfinex","BTCUSD",1718635859559,0.97446723,65646.0,65634.0,0.11998379]
["bitfinex","BTCUSD",1718635859788,1.6286032,65646.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635860006,2.7176272,65646.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635860224,2.50937996,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635860451,2.02408209,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635860666,1.83319777,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635860875,2.13786177,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635861296,2.20612857,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635861502,2.18336179,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635861969,0.94256977,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635862175,0.64023777,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635862397,0.94345247,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635862607,1.78618047,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635862855,1.80018047,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635863065,1.78618047,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635863517,1.80018047,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635863956,1.78618047,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635864380,0.47745647,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635864594,0.47745647,65646.0,65645.0,0.16922614]
["bitfinex","BTCUSD",1718635864815,0.46345647,65646.0,65645.0,0.16922614]
["bitfinex","BTCUSD",1718635865034,0.42926885,65646.0,65645.0,0.16922614]
["bitfinex","BTCUSD",1718635865264,0.44326885,65646.0,65645.0,0.16922614]
["bitfinex","BTCUSD",1718635865700,1.20492885,65646.0,65645.0,0.16922614]
["bitfinex","BTCUSD",1718635866117,1.2421261,65646.0,65645.0,0.16922614]
["bitfinex","BTCUSD",1718635866332,0.5034661,65646.0,65645.0,0.16922614]
["bitfinex","BTCUSD",1718635866554,0.46626885,65646.0,65645.0,0.16922614]
["bitfinex","BTCUSD",1718635867198,0.29053997,65646.0,65645.0,0.37092614]
["bitfinex","BTCUSD",1718635867414,0.29053997,65646.0,65645.0,1.25258193]
["bitfinex","BTCUSD",1718635867625,0.04650943,65646.0,65645.0,0.37092614]
["bitfinex","BTCUSD",1718635868315,0.014,65646.0,65645.0,0.49090993]
["bitfinex","BTCUSD",1718635868537,0.304634,65653.0,65645.0,0.49090993]
["bitfinex","BTCUSD",1718635868749,0.60327358,65652.0,65646.0,0.01998379]
["bitfinex","BTCUSD",1718635868958,0.2752257,65651.0,65648.0,0.01998379]
["bitfinex","BTCUSD",1718635869199,0.42795458,65651.0,65648.0,0.11998379]
["bitfinex","BTCUSD",1718635869410,0.42795458,65651.0,65645.0,0.37092614]
["bitfinex","BTCUSD",1718635869411,0.6805,65655.0,65652.0,0.152316]
["bitfinex","BTCUSD",1718635869616,0.45685649,65654.0,65650.0,0.42462879]
["bitfinex","BTCUSD",1718635869827,0.28112761,65653.0,65652.0,0.45695]
["bitfinex","BTCUSD",1718635870042,0.43385649,65653.0,65651.0,0.33210379]
["bitfinex","BTCUSD",1718635870266,0.15272888,65653.0,65652.0,0.456954]
["bitfinex","BTCUSD",1718635870494,0.15272888,65653.0,65651.0,0.1598]
["bitfinex","BTCUSD",1718635870704,0.2837573,65652.0,65651.0,0.33210279]
["bitfinex","BTCUSD",1718635870911,0.2837573,65652.0,65651.0,0.1598]
["bitfinex","BTCUSD",1718635871331,0.89344018,65652.0,65651.0,0.1598]
["bitfinex","BTCUSD",1718635871558,0.456982,65648.0,65647.0,0.1562]
["bitfinex","BTCUSD",1718635871793,0.456996,65646.0,65643.0,0.1602]
["bitfinex","BTCUSD",1718635872014,0.456996,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635872015,1.11634065,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635872241,1.42100526,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635872461,1.13934126,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635873083,1.74866926,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635873293,1.74258017,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635873506,1.17882562,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635873718,1.14325217,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635874398,1.44791617,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635874597,0.95985217,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635874816,0.50285617,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635875016,0.95985217,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635875453,1.27251617,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635877451,1.31808707,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635877690,1.52848286,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635877903,1.63562452,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635878103,1.74159239,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635878289,1.74140905,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635878529,1.74225905,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635879447,1.43759505,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635880929,0.64486705,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635881150,1.43304406,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635881359,1.73770806,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635882876,2.74080034,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635883087,2.48929478,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635883940,2.48129478,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635884159,2.92595878,65646.0,65645.0,0.00652614]
["bitfinex","BTCUSD",1718635884414,2.92595878,65646.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635884415,1.066551,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635884632,1.4145394,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635884845,0.8050814,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635885049,1.19623131,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635885473,0.89150231,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635885926,1.19623131,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635886131,1.2292631,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635886342,1.7223921,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635886995,1.76800067,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635887204,1.7223921,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635887419,1.7253921,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635888660,1.7223921,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635888863,1.7173921,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635889086,2.0291211,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635889324,2.54456266,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635889575,5.30143855,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635889786,5.3754087,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635890222,3.08727899,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635890439,3.25969744,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635890648,3.20678639,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635890904,3.19978639,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635891116,3.62584329,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635891321,3.63784329,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635891772,3.588022,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635891981,3.99927074,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635892211,3.94493312,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635892423,4.48027158,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635892623,4.46627158,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635892831,4.61915514,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635893038,4.63315514,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635893246,4.61915514,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635893510,5.52885514,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635893733,6.06148766,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635893938,6.16523028,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635894154,6.46995928,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635894363,6.15123028,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635894836,6.16523028,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635895253,6.06805628,65632.0,65631.0,0.009394]
["bitfinex","BTCUSD",1718635895468,6.08205628,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635895681,6.09605628,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635895892,4.5461667,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635896105,5.00931682,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635896314,5.077559,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635896527,5.16856291,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635896740,5.38391725,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635896961,5.68460254,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635897187,6.10308784,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635897419,5.14848998,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635897637,5.33188998,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635897865,5.53188998,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635898078,5.64561775,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635898282,5.50691334,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635898498,5.77335367,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635898721,5.57335367,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635898931,5.77335367,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635899343,5.6596259,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635899548,5.57335367,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635899764,5.77335367,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635900201,6.5096259,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635900402,5.77335367,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635900840,6.07808169,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635901124,5.68460055,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635901358,5.73739287,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635901564,6.60334219,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635901984,5.74534219,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635902365,5.77334219,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635902798,5.77161605,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635903459,5.64389976,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635903658,6.32989976,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635904018,6.45389976,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635904246,6.75862876,65632.0,65631.0,1e-08]
["bitfinex","BTCUSD",1718635904611,6.75862876,65632.0,65624.0,0.009394]
["bitfinex","BTCUSD",1718635904612,2.303184,65625.0,65624.0,0.009394]
["bitfinex","BTCUSD",1718635904848,3.50753701,65625.0,65624.0,0.009394]
["bitfinex","BTCUSD",1718635905051,4.14874069,65625.0,65624.0,0.009394]
["bitfinex","BTCUSD",1718635905265,4.44434069,65625.0,65624.0,0.009394]
["bitfinex","BTCUSD",1718635905478,3.95712506,65625.0,65624.0,0.009394]
["bitfinex","BTCUSD",1718635905685,3.95712506,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635905686,3.70622971,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635906073,3.96886878,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635906507,4.02308549,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635906709,3.66565779,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635906914,3.91620208,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635907135,3.93989354,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635907361,3.89665635,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635907579,3.93987661,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635907785,3.95387661,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635907996,3.97885591,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635908211,3.95387661,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635908445,3.88567683,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635908696,3.87167683,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635908895,3.88567683,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635909186,3.93112393,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635909391,3.91712393,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635909583,3.93112393,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635909782,3.88567683,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635910054,3.93112405,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635910484,3.88567683,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635910706,3.97966064,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635910911,3.92681448,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635911121,3.89289507,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635911326,4.15338164,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635911541,4.34348164,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635911750,4.38237695,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635911959,4.32948164,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635912581,4.73629274,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635912788,4.56629274,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635913000,5.29629274,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635913205,4.88212997,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635913413,5.23812997,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635913821,5.25212997,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635914027,5.23812997,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635914238,5.34817037,65625.0,65624.0,1e-08]
["bitfinex","BTCUSD",1718635914659,1.87327,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635914864,3.36896826,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635915072,3.76893617,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635915287,3.81437346,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635916377,3.6616609,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635916583,2.52832664,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635916801,2.52832664,65621.0,65620.0,0.159794]
["bitfinex","BTCUSD",1718635916802,2.24605506,65621.0,65620.0,0.159794]
["bitfinex","BTCUSD",1718635917010,2.1758465,65621.0,65620.0,0.159794]
["bitfinex","BTCUSD",1718635917217,2.1898465,65621.0,65620.0,0.159794]
["bitfinex","BTCUSD",1718635917639,2.2946265,65621.0,65620.0,0.159794]
["bitfinex","BTCUSD",1718635918071,1.9898465,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635918486,2.01483266,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635918688,2.43468198,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635918892,2.43474436,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635919119,2.12996436,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635919320,2.50500952,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635919725,2.50501368,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635921145,2.55045097,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635921498,2.24567097,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635921696,2.28250189,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635921907,2.2370646,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635922118,2.58728189,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635922552,2.40388189,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635922769,2.58728189,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635922981,2.5418446,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635923618,2.77020054,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635923861,4.1218083,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635924075,4.40072382,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635924283,3.63984012,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635924491,3.75344474,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635924696,4.45344474,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635924898,4.14866474,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635925125,4.03506012,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635925361,4.45364468,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635925578,4.33984012,65621.0,65620.0,0.009394]
["bitfinex","BTCUSD",1718635925987,2.397976,65616.0,65611.0,5.0]
["bitfinex","BTCUSD",1718635926197,5.58653704,65616.0,65611.0,5.0]
["bitfinex","BTCUSD",1718635926402,6.02676511,65616.0,65611.0,5.0]
["bitfinex","BTCUSD",1718635926816,6.18696511,65616.0,65611.0,5.0]
["bitfinex","BTCUSD",1718635927017,6.54176811,65616.0,65611.0,5.0]
["bitfinex","BTCUSD",1718635927227,6.54780776,65616.0,65615.0,1e-08]
["bitfinex","BTCUSD",1718635927437,6.91660776,65616.0,65615.0,1e-08]
["bitfinex","BTCUSD",1718635927843,6.9150247,65616.0,65615.0,1e-08]
["bitfinex","BTCUSD",1718635928060,2.533103,65612.0,65611.0,4.97910249]
["bitfinex","BTCUSD",1718635928265,4.00382522,65612.0,65611.0,4.97441253]
["bitfinex","BTCUSD",1718635928469,4.28274074,65612.0,65611.0,4.97441253]
["bitfinex","BTCUSD",1718635928686,4.09298806,65612.0,65611.0,4.97441253]
["bitfinex","BTCUSD",1718635928900,3.78816606,65612.0,65611.0,4.97441253]
["bitfinex","BTCUSD",1718635929094,3.67309674,65612.0,65611.0,4.97441253]
["bitfinex","BTCUSD",1718635929690,3.08649674,65612.0,65611.0,4.97441253]
["bitfinex","BTCUSD",1718635929895,3.85649674,65612.0,65611.0,4.97441253]
["bitfinex","BTCUSD",1718635930472,3.85152929,65612.0,65611.0,4.97441253]
["bitfinex","BTCUSD",1718635930794,4.02496878,65612.0,65611.0,4.96468828]
["bitfinex","BTCUSD",1718635931008,4.31331621,65612.0,65611.0,4.96224291]
["bitfinex","BTCUSD",1718635931207,4.31331621,65612.0,65611.0,4.95978002]
["bitfinex","BTCUSD",1718635931850,4.33046866,65612.0,65611.0,4.95978002]
["bitfinex","BTCUSD",1718635932355,4.31646866,65612.0,65611.0,4.95978002]
["bitfinex","BTCUSD",1718635934259,4.29119486,65612.0,65611.0,4.91878002]
["bitfinex","BTCUSD",1718635934462,3.89719486,65612.0,65611.0,4.91878002]
["bitfinex","BTCUSD",1718635934619,4.59041026,65612.0,65611.0,4.91878002]
["bitfinex","BTCUSD",1718635934820,4.74119486,65612.0,65611.0,4.91878002]
["bitfinex","BTCUSD",1718635935043,4.83671398,65612.0,65611.0,4.24278686]
["bitfinex","BTCUSD",1718635935326,5.36140598,65612.0,65611.0,1.82141569]
["bitfinex","BTCUSD",1718635935542,9.14050198,65612.0,65611.0,1.82141569]
["bitfinex","BTCUSD",1718635935755,9.49711898,65612.0,65611.0,1.82141569]
["bitfinex","BTCUSD",1718635935956,8.11690386,65612.0,65611.0,1.8109353]
["bitfinex","BTCUSD",1718635936158,8.25183486,65612.0,65611.0,1.8109353]
["bitfinex","BTCUSD",1718635936400,8.25183486,65612.0,65611.0,1.77242296]
["bitfinex","BTCUSD",1718635936401,4.97660486,65612.0,65611.0,1.77242296]
["bitfinex","BTCUSD",1718635936608,5.58624886,65612.0,65611.0,1.77242296]
["bitfinex","BTCUSD",1718635936820,8.70667198,65612.0,65611.0,1.7668815]
["bitfinex","BTCUSD",1718635937029,8.7253341,65612.0,65611.0,1.69737687]
["bitfinex","BTCUSD",1718635937244,8.7393341,65612.0,65611.0,1.69737687]
["bitfinex","BTCUSD",1718635937449,5.9929491,65612.0,65611.0,1.69737687]
["bitfinex","BTCUSD",1718635937663,6.1483491,65612.0,65611.0,1.57251945]
["bitfinex","BTCUSD",1718635937879,6.1483491,65612.0,65576.0,0.1562]
["bitfinex","BTCUSD",1718635937880,0.5,65588.0,65576.0,0.1562]
["bitfinex","BTCUSD",1718635938084,1.893966,65583.0,65576.0,0.1562]
["bitfinex","BTCUSD",1718635938298,1.262427,65580.0,65576.0,0.1562]
["bitfinex","BTCUSD",1718635938512,1.972369,65580.0,65576.0,0.1562]
["bitfinex","BTCUSD",1718635938717,2.10924539,65580.0,65576.0,0.1562]
["bitfinex","BTCUSD",1718635938931,1.995369,65580.0,65579.0,0.004383]
["bitfinex","BTCUSD",1718635939150,2.2631672,65580.0,65579.0,0.004383]
["bitfinex","BTCUSD",1718635939360,2.35421121,65580.0,65579.0,0.004383]
["bitfinex","BTCUSD",1718635940639,2.23914189,65580.0,65579.0,0.004383]
["bitfinex","BTCUSD",1718635940808,2.21637851,65580.0,65579.0,0.004383]
["bitfinex","BTCUSD",1718635941009,2.14809788,65580.0,65579.0,0.004383]
["bitfinex","BTCUSD",1718635941365,2.17609788,65580.0,65579.0,0.004383]
["bitfinex","BTCUSD",1718635942106,2.42785788,65580.0,65579.0,0.004383]
["bitfinex","BTCUSD",1718635942308,2.58057044,65580.0,65579.0,0.004383]
["bitfinex","BTCUSD",1718635943743,2.87154144,65580.0,65579.0,0.004383]
["bitfinex","BTCUSD",1718635943939,2.88554144,65580.0,65579.0,0.004383]
["bitfinex","BTCUSD",1718635944313,2.58057044,65580.0,65579.0,0.004383]
["bitfinex","BTCUSD",1718635944501,2.57645768,65580.0,65579.0,0.004383]
["bitfinex","BTCUSD",1718635944712,2.59045768,65580.0,65579.0,0.004383]
["bitfinex","BTCUSD",1718635944928,2.60445768,65580.0,65579.0,0.004383]
["bitfinex","BTCUSD",1718635945148,4.29775724,65580.0,65579.0,1e-08]
["bitfinex","BTCUSD",1718635945382,1.739186,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635945593,4.22207417,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635946018,4.26964391,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635946233,4.42235647,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635946704,4.40605798,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635946911,4.40605798,65566.0,65565.0,0.20103]
["bitfinex","BTCUSD",1718635946912,3.77674942,65566.0,65565.0,0.20103]
["bitfinex","BTCUSD",1718635947129,3.47171342,65566.0,65565.0,0.20103]
["bitfinex","BTCUSD",1718635947342,3.47171342,65566.0,65565.0,0.36233]
["bitfinex","BTCUSD",1718635947540,3.77686203,65566.0,65565.0,0.36233]
["bitfinex","BTCUSD",1718635947750,2.28779003,65566.0,65565.0,0.36233]
["bitfinex","BTCUSD",1718635948230,2.91186203,65566.0,65565.0,0.36233]
["bitfinex","BTCUSD",1718635948443,2.60682603,65566.0,65565.0,0.36233]
["bitfinex","BTCUSD",1718635948661,2.92586203,65566.0,65565.0,0.36233]
["bitfinex","BTCUSD",1718635948865,2.37684203,65566.0,65565.0,0.36233]
["bitfinex","BTCUSD",1718635949070,2.34545817,65566.0,65565.0,0.36233]
["bitfinex","BTCUSD",1718635949290,2.65049417,65566.0,65565.0,0.36233]
["bitfinex","BTCUSD",1718635949494,1.86490417,65566.0,65565.0,0.36233]
["bitfinex","BTCUSD",1718635949705,2.32245817,65566.0,65565.0,0.36233]
["bitfinex","BTCUSD",1718635949913,2.62749417,65566.0,65565.0,0.36233]
["bitfinex","BTCUSD",1718635950117,2.93253017,65566.0,65565.0,0.36233]
["bitfinex","BTCUSD",1718635950339,3.08524273,65566.0,65565.0,0.36233]
["bitfinex","BTCUSD",1718635950578,3.41327873,65566.0,65565.0,0.16983]
["bitfinex","BTCUSD",1718635950784,3.83608426,65566.0,65565.0,0.16983]
["bitfinex","BTCUSD",1718635950998,3.82208426,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635951200,3.83608426,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635951411,3.54504826,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635951611,3.09246941,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635951836,3.07846941,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635952246,3.10646941,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635952462,3.09246941,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635952753,3.10600544,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635953654,3.71607744,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635954078,3.73801484,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635954284,3.80107484,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635954465,3.81507484,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635954751,4.6517874,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635954969,4.7984874,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635955191,4.8124874,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635955407,5.3751234,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635955872,5.7959234,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635956077,6.24020223,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635956285,6.22620223,65566.0,65565.0,0.00853]
["bitfinex","BTCUSD",1718635956697,6.1724953,65566.0,65565.0,1e-08]
["bitfinex","BTCUSD",1718635956905,6.22338598,65566.0,65565.0,1e-08]
["bitfinex","BTCUSD",1718635957403,5.36338598,65566.0,65565.0,1e-08]
["bitfinex","BTCUSD",1718635957606,6.22338598,65566.0,65565.0,1e-08]
["bitfinex","BTCUSD",1718635957781,6.23738598,65566.0,65565.0,1e-08]
["bitfinex","BTCUSD",1718635958017,6.25138598,65566.0,65565.0,1e-08]
["bitfinex","BTCUSD",1718635958243,6.23738598,65566.0,65565.0,1e-08]
["bitfinex","BTCUSD",1718635958465,6.25138598,65566.0,65565.0,1e-08]
["bitfinex","BTCUSD",1718635958681,5.96138598,65566.0,65565.0,1e-08]
["bitfinex","BTCUSD",1718635959091,6.19738598,65566.0,65565.0,1e-08]
["bitfinex","BTCUSD",1718635959297,6.18338598,65566.0,65565.0,1e-08]
["bitfinex","BTCUSD",1718635959720,0.709925,65550.0,65545.0,0.00853]
["bitfinex","BTCUSD",1718635959926,4.38425668,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635960138,4.63258668,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635960343,4.64758668,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635960544,4.95271467,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635960765,5.10542723,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635960971,4.1397852,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635961186,4.15909182,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635961399,4.16019947,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635961618,5.00530947,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635961889,4.6180295,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635962352,4.8180295,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635962588,4.8320295,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635963293,5.6020295,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635963542,5.9071395,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635963811,5.9431395,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635964259,5.6380295,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635964973,5.6520295,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635965196,5.6660295,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635965426,5.6380295,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635965911,5.9571395,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635966164,7.1313395,65550.0,65549.0,1e-08]
["bitfinex","BTCUSD",1718635966420,0.58,65535.0,65527.0,0.2041]
["bitfinex","BTCUSD",1718635966645,0.457819,65528.0,65527.0,0.2041]
["bitfinex","BTCUSD",1718635966919,1.1998442,65528.0,65527.0,0.2041]
["bitfinex","BTCUSD",1718635967142,1.2228442,65528.0,65527.0,0.2041]
["bitfinex","BTCUSD",1718635967396,1.2228442,65528.0,65520.0,0.2025]
["bitfinex","BTCUSD",1718635967397,0.61049,65521.0,65520.0,0.2025]
["bitfinex","BTCUSD",1718635967634,0.61049,65521.0,65518.0,0.255]
["bitfinex","BTCUSD",1718635967635,0.457881,65519.0,65518.0,0.255]
["bitfinex","BTCUSD",1718635967861,2.72311149,65519.0,65518.0,0.255]
["bitfinex","BTCUSD",1718635968105,2.74568309,65519.0,65518.0,0.255]
["bitfinex","BTCUSD",1718635968371,2.40882989,65519.0,65518.0,0.255]
["bitfinex","BTCUSD",1718635968604,1.62312329,65519.0,65518.0,0.47748379]
["bitfinex","BTCUSD",1718635968847,2.23363129,65519.0,65518.0,0.47748379]
["bitfinex","BTCUSD",1718635969092,1.77575029,65519.0,65518.0,0.47748379]
["bitfinex","BTCUSD",1718635969336,2.69169973,65519.0,65518.0,0.4575]
["bitfinex","BTCUSD",1718635969588,2.53898717,65519.0,65518.0,0.4575]
["bitfinex","BTCUSD",1718635969829,2.84424117,65519.0,65518.0,0.4575]
["bitfinex","BTCUSD",1718635970065,2.53898717,65519.0,65518.0,0.4575]
["bitfinex","BTCUSD",1718635970299,2.64663848,65519.0,65518.0,0.4575]
["bitfinex","BTCUSD",1718635970516,2.95189248,65519.0,65518.0,0.4575]
["bitfinex","BTCUSD",1718635971024,1.78985217,65519.0,65518.0,0.57748379]
["bitfinex","BTCUSD",1718635971268,1.77575029,65519.0,65518.0,0.47748379]
["bitfinex","BTCUSD",1718635971494,2.08100429,65519.0,65518.0,0.47748379]
["bitfinex","BTCUSD",1718635971728,2.24771685,65519.0,65518.0,0.47748379]
["bitfinex","BTCUSD",1718635972185,2.09500429,65519.0,65518.0,0.47748379]
["bitfinex","BTCUSD",1718635972412,2.27073317,65519.0,65518.0,0.4575]
["bitfinex","BTCUSD",1718635972603,2.87924117,65519.0,65518.0,0.4575]
["bitfinex","BTCUSD",1718635972804,2.56498717,65519.0,65518.0,0.4575]
["bitfinex","BTCUSD",1718635972948,3.01095373,65519.0,65518.0,0.4575]
["bitfinex","BTCUSD",1718635973185,3.01995373,65519.0,65518.0,0.4575]
["bitfinex","BTCUSD",1718635973660,3.04695373,65519.0,65518.0,0.4575]
["bitfinex","BTCUSD",1718635974065,3.03295373,65519.0,65518.0,0.4575]
["bitfinex","BTCUSD",1718635974722,2.72769973,65519.0,65518.0,0.4575]
["bitfinex","BTCUSD",1718635975090,3.03295373,65519.0,65518.0,0.4575]
["bitfinex","BTCUSD",1718635975317,3.01995373,65519.0,65518.0,0.4575]
["bitfinex","BTCUSD",1718635975488,3.01956008,65519.0,65518.0,0.45835]
["bitfinex","BTCUSD",1718635975636,3.03356008,65519.0,65518.0,0.45835]
["bitfinex","BTCUSD",1718635975842,3.02049509,65519.0,65518.0,0.45835]
["bitfinex","BTCUSD",1718635976115,3.02021846,65519.0,65518.0,0.45835]
["bitfinex","BTCUSD",1718635976325,3.03421846,65519.0,65518.0,0.45835]
["bitfinex","BTCUSD",1718635976557,3.02021846,65519.0,65518.0,0.45835]
["bitfinex","BTCUSD",1718635977184,3.04821846,65519.0,65518.0,0.45835]
["bitfinex","BTCUSD",1718635977646,3.04779094,65519.0,65518.0,0.45835]
["bitfinex","BTCUSD",1718635978797,3.03379094,65519.0,65518.0,0.45835]
["bitfinex","BTCUSD",1718635979260,3.04779094,65519.0,65518.0,0.45835]
["bitfinex","BTCUSD",1718635979707,3.33904494,65519.0,65518.0,0.45835]
["bitfinex","BTCUSD",1718635979887,3.04779094,65519.0,65518.0,0.45835]
["bitfinex","BTCUSD",1718635980170,3.03379094,65519.0,65518.0,0.45835]
["bitfinex","BTCUSD",1718635980411,3.03379094,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718635980641,2.88107838,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718635980842,2.88066971,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718635981302,2.89466971,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718635982669,1.82628071,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718635982890,1.97890771,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718635983336,1.82628071,65519.0,65518.0,0.02083379]
["bitfinex","BTCUSD",1718635983569,2.28416171,65519.0,65518.0,0.02083379]
["bitfinex","BTCUSD",1718635983816,1.80328071,65519.0,65518.0,0.59413379]
["bitfinex","BTCUSD",1718635984290,1.95590771,65519.0,65518.0,0.59413379]
["bitfinex","BTCUSD",1718635984514,2.79912827,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718635984754,3.10438227,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718635985256,2.79912827,65519.0,65518.0,0.20525]
["bitfinex","BTCUSD",1718635985490,1.97890771,65519.0,65518.0,0.46285]
["bitfinex","BTCUSD",1718635985730,2.57541571,65519.0,65518.0,0.46285]
["bitfinex","BTCUSD",1718635985969,2.88066971,65519.0,65518.0,0.46285]
["bitfinex","BTCUSD",1718635986423,2.89466971,65519.0,65518.0,0.46285]
["bitfinex","BTCUSD",1718635986424,1.82628071,65519.0,65518.0,0.46285]
["bitfinex","BTCUSD",1718635986681,2.25616171,65519.0,65518.0,0.46285]
["bitfinex","BTCUSD",1718635986930,2.27016171,65519.0,65518.0,0.46285]
["bitfinex","BTCUSD",1718635987189,1.80328071,65519.0,65518.0,0.53283379]
["bitfinex","BTCUSD",1718635987431,1.80288466,65519.0,65518.0,0.53283379]
["bitfinex","BTCUSD",1718635987695,2.26076566,65519.0,65518.0,0.51285]
["bitfinex","BTCUSD",1718635988381,1.95551166,65519.0,65518.0,0.51285]
["bitfinex","BTCUSD",1718635988619,2.26076566,65519.0,65518.0,0.48283379]
["bitfinex","BTCUSD",1718635988859,1.80288466,65519.0,65518.0,0.63283379]
["bitfinex","BTCUSD",1718635989100,1.78888466,65519.0,65518.0,0.63283379]
["bitfinex","BTCUSD",1718635989576,1.80288466,65519.0,65518.0,0.63283379]
["bitfinex","BTCUSD",1718635990822,1.65015578,65519.0,65518.0,0.63283379]
["bitfinex","BTCUSD",1718635991097,1.95540978,65519.0,65518.0,0.51285]
["bitfinex","BTCUSD",1718635991419,2.26076566,65519.0,65518.0,0.51285]
["bitfinex","BTCUSD",1718635991605,3.06107202,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718635992099,3.36632602,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718635992350,3.68842602,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718635992601,3.32694919,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718635992853,1.83030619,65519.0,65518.0,0.50345]
["bitfinex","BTCUSD",1718635993100,2.28818719,65519.0,65518.0,0.50345]
["bitfinex","BTCUSD",1718635993332,1.95493319,65519.0,65518.0,0.50345]
["bitfinex","BTCUSD",1718635993572,2.57944119,65519.0,65518.0,0.50345]
["bitfinex","BTCUSD",1718635993807,1.98203189,65519.0,65518.0,0.50345]
["bitfinex","BTCUSD",1718635994083,1.96803189,65519.0,65518.0,0.50345]
["bitfinex","BTCUSD",1718635994318,1.83840489,65519.0,65518.0,0.52343379]
["bitfinex","BTCUSD",1718635994573,1.81540489,65519.0,65518.0,0.52343379]
["bitfinex","BTCUSD",1718635994822,2.60153989,65519.0,65518.0,0.50345]
["bitfinex","BTCUSD",1718635995058,3.05950645,65519.0,65518.0,0.21595]
["bitfinex","BTCUSD",1718635995295,3.04550645,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718635995539,2.74025245,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718635996016,2.74025245,65519.0,65518.0,0.07083379]
["bitfinex","BTCUSD",1718635996017,1.64867601,65519.0,65518.0,0.07083379]
["bitfinex","BTCUSD",1718635996257,1.82194192,65519.0,65518.0,0.05085]
["bitfinex","BTCUSD",1718635996538,2.11319592,65519.0,65518.0,0.05085]
["bitfinex","BTCUSD",1718635996778,2.14119592,65519.0,65518.0,0.05085]
["bitfinex","BTCUSD",1718635997015,2.14119592,65519.0,65518.0,0.07083379]
["bitfinex","BTCUSD",1718635997261,2.12719592,65519.0,65518.0,0.07083379]
["bitfinex","BTCUSD",1718635997493,1.83594192,65519.0,65518.0,0.07083379]
["bitfinex","BTCUSD",1718635997706,1.80794192,65519.0,65518.0,0.07083379]
["bitfinex","BTCUSD",1718635998124,1.80794192,65519.0,65518.0,0.17083379]
["bitfinex","BTCUSD",1718635998125,1.68331492,65519.0,65518.0,0.17083379]
["bitfinex","BTCUSD",1718635998374,1.68331492,65519.0,65518.0,0.05085]
["bitfinex","BTCUSD",1718635998615,2.17035648,65519.0,65518.0,0.05085]
["bitfinex","BTCUSD",1718635999123,2.1702286,65519.0,65518.0,0.05085]
["bitfinex","BTCUSD",1718635999328,1.8649746,65519.0,65518.0,0.05085]
["bitfinex","BTCUSD",1718635999544,1.68318704,65519.0,65518.0,0.65323379]
["bitfinex","BTCUSD",1718635999769,1.68318704,65519.0,65518.0,0.70323379]
["bitfinex","BTCUSD",1718636000417,1.68318704,65519.0,65518.0,0.60323379]
["bitfinex","BTCUSD",1718636000647,2.75157604,65519.0,65518.0,0.53325]
["bitfinex","BTCUSD",1718636001067,2.87029446,65519.0,65518.0,0.53325]
["bitfinex","BTCUSD",1718636001511,3.02302334,65519.0,65518.0,0.53325]
["bitfinex","BTCUSD",1718636001742,3.02302334,65519.0,65518.0,0.21835]
["bitfinex","BTCUSD",1718636001743,3.03202334,65519.0,65518.0,0.21835]
["bitfinex","BTCUSD",1718636002632,3.03202334,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636002633,3.35446424,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636002848,3.45430179,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636003049,3.14990265,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636003401,3.16390265,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636003637,3.25523817,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636003897,3.24123822,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636004056,2.94817996,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636004281,2.92934872,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636004436,3.02071866,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636004672,3.05240672,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636004919,2.92934872,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636005149,2.9978742,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636005418,3.17343114,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636005585,3.09606128,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636006018,3.18746754,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636006579,2.94334872,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636006961,3.05751493,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636007389,2.94334872,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636007989,3.31829278,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636008209,3.59449278,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636008579,4.07260534,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636009398,4.05860534,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636009857,4.15260534,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636010060,4.73281934,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636010270,5.29437334,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636010475,5.28037334,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636010684,5.29437334,65519.0,65518.0,0.00085]
["bitfinex","BTCUSD",1718636011352,5.29437334,65519.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636011353,2.431289,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636011601,4.04929294,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636011896,4.524261,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636012129,4.547261,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636012356,3.186705,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636012596,3.33941756,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636012821,2.623005,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636013070,2.344805,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636013310,1.87827694,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636013560,2.02942771,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636013794,1.20114971,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636014013,1.06399894,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636014525,1.36927694,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636014770,1.38327694,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636014991,1.21527838,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636015487,0.91000038,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636015668,1.21527838,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636015936,0.91000038,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636016155,1.21527838,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636016642,1.5589895,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636016883,2.97441827,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636017116,2.90695756,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636018291,3.30379556,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636018536,3.83379556,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636018775,3.30379556,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636018996,4.17878233,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636019213,3.67989433,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636019451,3.52560756,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636019684,4.16160756,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636019922,3.20632956,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636020164,3.22032956,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636020640,3.22014586,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636020931,2.8927333,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636021169,2.4040553,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636021378,2.4180553,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636021599,2.0228953,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636021831,1.95320524,65514.0,65513.0,0.23614]
["bitfinex","BTCUSD",1718636022105,1.96720524,65514.0,65513.0,0.23614]
["bitfinex","BTCUSD",1718636022327,2.24302097,65514.0,65513.0,0.23614]
["bitfinex","BTCUSD",1718636022560,2.1059178,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636022789,2.70938586,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636023011,2.72338586,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636023522,2.70938586,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636023754,2.96164586,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636023974,3.64764586,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636024434,3.26692386,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636024661,3.61692386,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636024860,4.01092386,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636025211,3.99692386,65514.0,65513.0,0.00854]
["bitfinex","BTCUSD",1718636026098,4.83858786,65514.0,65513.0,0.00803964]
["bitfinex","BTCUSD",1718636026310,2.011338,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636026528,3.63542894,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636026730,3.805119,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636027592,2.82399201,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636027801,2.364545,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636028011,2.29485494,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636028214,2.30885494,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636028449,2.14815494,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636028634,2.13415494,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636029009,3.08631495,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636029211,3.60799201,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636029411,2.99070457,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636029624,2.82254456,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636029835,3.59254456,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636030035,3.76070457,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636030200,3.60654456,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636030395,2.378545,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636030622,2.29485494,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636030841,2.30885494,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636031507,2.14815494,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636031712,2.13415494,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636031861,2.24043123,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636032081,2.42383123,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636032288,2.3008675,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636032689,2.2868675,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636032889,3.1168675,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636033113,2.35655756,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636033522,2.2868675,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636033772,2.3008675,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636033889,2.3148675,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636034086,3.1348675,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636034335,4.01784456,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636034561,4.08784456,65512.0,65511.0,5.0]
["bitfinex","BTCUSD",1718636035408,4.7537695,65512.0,65511.0,4.90936141]
["bitfinex","BTCUSD",1718636035628,4.9402992,65512.0,65511.0,4.90936141]
["bitfinex","BTCUSD",1718636035836,4.8602992,65512.0,65511.0,4.90936141]
["bitfinex","BTCUSD",1718636035975,4.62295852,65512.0,65511.0,4.90936141]
["bitfinex","BTCUSD",1718636036180,4.83561495,65512.0,65511.0,4.72385341]
["bitfinex","BTCUSD",1718636036423,4.82161495,65512.0,65511.0,4.72385341]
["bitfinex","BTCUSD",1718636036622,9.36807095,65512.0,65511.0,4.72262341]
["bitfinex","BTCUSD",1718636036825,9.14207095,65512.0,65511.0,4.72109341]
["bitfinex","BTCUSD",1718636037023,8.70266195,65512.0,65511.0,4.64359341]
["bitfinex","BTCUSD",1718636037220,8.71666195,65512.0,65511.0,4.64359341]
["bitfinex","BTCUSD",1718636037459,4.02009394,65512.0,65511.0,4.60059341]
["bitfinex","BTCUSD",1718636037613,4.19349394,65512.0,65511.0,4.60059341]
["bitfinex","BTCUSD",1718636037823,4.85349394,65512.0,65511.0,4.60059341]
["bitfinex","BTCUSD",1718636038030,5.12213894,65512.0,65511.0,4.60059341]
["bitfinex","BTCUSD",1718636038230,4.85349394,65512.0,65511.0,4.60059341]
["bitfinex","BTCUSD",1718636038435,4.0509195,65512.0,65511.0,4.60059341]
["bitfinex","BTCUSD",1718636038634,4.6269195,65512.0,65511.0,4.60059341]
["bitfinex","BTCUSD",1718636038843,4.67037589,65512.0,65511.0,4.60059341]
["bitfinex","BTCUSD",1718636039120,5.00024076,65512.0,65511.0,4.49796701]
["bitfinex","BTCUSD",1718636039441,4.83219401,65512.0,65511.0,4.49796701]
["bitfinex","BTCUSD",1718636039653,5.54627501,65512.0,65511.0,4.49881701]
["bitfinex","BTCUSD",1718636040092,4.61007074,65512.0,65511.0,4.49881701]
["bitfinex","BTCUSD",1718636040294,4.53223518,65512.0,65511.0,4.49881701]
["bitfinex","BTCUSD",1718636040502,4.82352218,65512.0,65511.0,4.49881701]
["bitfinex","BTCUSD",1718636040918,4.83752218,65512.0,65511.0,4.49881701]
["bitfinex","BTCUSD",1718636041119,5.19297218,65512.0,65511.0,4.49881701]
["bitfinex","BTCUSD",1718636041365,4.32873406,65512.0,65511.0,4.49881701]
["bitfinex","BTCUSD",1718636041566,5.10831778,65512.0,65511.0,4.49881701]
["bitfinex","BTCUSD",1718636041777,5.12231778,65512.0,65511.0,4.49881701]
["bitfinex","BTCUSD",1718636041975,7.28164707,65512.0,65511.0,4.49881701]
["bitfinex","BTCUSD",1718636042149,7.5864991,65512.0,65511.0,4.49881701]
["bitfinex","BTCUSD",1718636042367,6.32998384,65512.0,65511.0,4.49881701]
["bitfinex","BTCUSD",1718636042601,6.32998384,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636042602,6.31598384,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636042735,6.52218945,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636042942,5.42207689,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636043160,5.54332867,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636043360,5.40327689,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636043586,5.24901861,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636043785,5.27849575,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636043987,6.17120831,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636044212,6.49049531,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636044556,5.56068572,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636044792,6.31668572,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636044997,5.55448011,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636045212,6.15848011,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636045416,6.22338011,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636045624,6.20938011,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636045826,6.52866711,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636046044,6.54266711,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636046252,6.52866711,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636046471,6.91125137,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636046688,6.92525137,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636046889,6.91125137,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636047235,6.75719959,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636047453,6.74319959,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636047900,4.97915303,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636048057,4.37071303,65512.0,65511.0,4.44938813]
["bitfinex","BTCUSD",1718636048257,5.52711303,65512.0,65511.0,4.37929451]
["bitfinex","BTCUSD",1718636048458,4.54011303,65512.0,65511.0,4.3715559]
["bitfinex","BTCUSD",1718636048680,5.65115455,65512.0,65511.0,4.3715559]
["bitfinex","BTCUSD",1718636048885,5.81786711,65512.0,65511.0,4.3715559]
["bitfinex","BTCUSD",1718636049249,5.82686711,65512.0,65511.0,4.3715559]
["bitfinex","BTCUSD",1718636049495,5.84086711,65512.0,65511.0,4.3715559]
["bitfinex","BTCUSD",1718636049699,5.12686711,65512.0,65511.0,4.3715559]
["bitfinex","BTCUSD",1718636049844,5.11286711,65512.0,65511.0,4.3715559]
["bitfinex","BTCUSD",1718636050042,5.65911711,65512.0,65511.0,4.3715559]
["bitfinex","BTCUSD",1718636050247,5.67311711,65512.0,65511.0,4.3715559]
["bitfinex","BTCUSD",1718636050460,5.83311711,65512.0,65511.0,4.3715559]
["bitfinex","BTCUSD",1718636050664,6.8773592,65512.0,65511.0,4.36947065]
["bitfinex","BTCUSD",1718636050908,7.1126462,65512.0,65511.0,4.36947065]
["bitfinex","BTCUSD",1718636051121,7.9726462,65512.0,65511.0,4.36947065]
["bitfinex","BTCUSD",1718636051324,7.9866462,65512.0,65511.0,4.36412071]
["bitfinex","BTCUSD",1718636051838,7.9586462,65512.0,65511.0,4.36412071]
["bitfinex","BTCUSD",1718636052244,7.9744105,65512.0,65511.0,4.36412071]
["bitfinex","BTCUSD",1718636052692,7.9884105,65512.0,65511.0,4.36412071]
["bitfinex","BTCUSD",1718636052861,7.95982023,65512.0,65511.0,4.36412071]
["bitfinex","BTCUSD",1718636053087,7.95982023,65512.0,65511.0,4.32776371]
["bitfinex","BTCUSD",1718636053088,7.85382023,65512.0,65511.0,4.32776371]
["bitfinex","BTCUSD",1718636053314,7.89782023,65512.0,65511.0,4.32776371]
["bitfinex","BTCUSD",1718636053524,7.89782023,65512.0,65511.0,4.32426429]
["bitfinex","BTCUSD",1718636054385,8.17285062,65512.0,65511.0,4.32426429]
["bitfinex","BTCUSD",1718636055033,9.59959718,65512.0,65511.0,2.26957188]
["bitfinex","BTCUSD",1718636055254,8.58791718,65512.0,65511.0,2.00800139]
["bitfinex","BTCUSD",1718636055470,13.71149366,65512.0,65511.0,2.00800139]
["bitfinex","BTCUSD",1718636055898,13.71149366,65512.0,65511.0,1.89603139]
["bitfinex","BTCUSD",1718636056587,13.72549366,65512.0,65511.0,1.89603139]
["bitfinex","BTCUSD",1718636056813,13.69749366,65512.0,65511.0,1.89220943]
["bitfinex","BTCUSD",1718636057021,13.72549366,65512.0,65511.0,1.88838747]
["bitfinex","BTCUSD",1718636057232,13.72549366,65512.0,65511.0,1.88456551]
["bitfinex","BTCUSD",1718636057468,13.72549366,65512.0,65511.0,1.88074355]
["bitfinex","BTCUSD",1718636057678,13.71149366,65512.0,65511.0,1.88074355]
["bitfinex","BTCUSD",1718636058142,13.71149366,65512.0,65511.0,1.87692025]
["bitfinex","BTCUSD",1718636058377,13.71149366,65512.0,65511.0,1.85366025]
["bitfinex","BTCUSD",1718636058600,13.15115254,65512.0,65511.0,1.80992772]
["bitfinex","BTCUSD",1718636058819,13.84515254,65512.0,65511.0,1.76112023]
["bitfinex","BTCUSD",1718636059064,13.84515254,65512.0,65511.0,1.7572109]
["bitfinex","BTCUSD",1718636059500,13.51838988,65512.0,65511.0,1.7572109]
["bitfinex","BTCUSD",1718636059922,13.50438988,65512.0,65511.0,1.7572109]
["bitfinex","BTCUSD",1718636061889,13.51838988,65512.0,65511.0,1.7572109]
["bitfinex","BTCUSD",1718636062108,13.50438988,65512.0,65511.0,1.7572109]
["bitfinex","BTCUSD",1718636062574,13.51838988,65512.0,65511.0,1.7572109]
["bitfinex","BTCUSD",1718636063711,13.51838988,65512.0,65511.0,1.7397855]
["bitfinex","BTCUSD",1718636064553,13.51838988,65512.0,65511.0,1.6016455]
["bitfinex","BTCUSD",1718636064769,13.51838988,65512.0,65511.0,1.5791035]
["bitfinex","BTCUSD",1718636065217,13.5423117,65512.0,65511.0,1.5791035]
["bitfinex","BTCUSD",1718636065635,13.5423117,65512.0,65488.0,0.0132294]
["bitfinex","BTCUSD",1718636065636,0.9407,65489.0,65488.0,0.0132294]
["bitfinex","BTCUSD",1718636065846,6.67343213,65489.0,65488.0,0.0132294]
["bitfinex","BTCUSD",1718636066058,0.549687,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636066272,3.12339924,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636066500,3.22443375,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636066701,4.79989575,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636067133,5.49989575,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636067338,5.61572954,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636067793,5.55763354,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636068018,5.57163354,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636068223,5.45008854,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636069021,5.46408854,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636069230,5.61810259,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636070384,5.46410759,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636070586,4.77868959,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636070789,3.01284954,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636071381,2.70743154,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636071583,2.57759775,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636071800,2.49956324,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636071996,2.51356324,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636072205,2.59159775,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636072394,2.57759775,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636072627,2.59159775,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636072862,2.51356324,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636073036,2.59159775,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636073793,2.57759775,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636073992,3.34759775,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636074234,4.18269975,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636074648,4.48811775,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636074856,3.41269975,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636075065,4.04557675,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636075290,4.17168197,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636075508,3.74240897,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636076110,3.91101575,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636076490,3.60559775,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636076695,2.74953974,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636076901,2.79478345,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636077106,2.79478345,65484.0,65483.0,0.50914]
["bitfinex","BTCUSD",1718636077258,2.71912474,65484.0,65483.0,0.50914]
["bitfinex","BTCUSD",1718636077467,2.59762474,65484.0,65483.0,0.50914]
["bitfinex","BTCUSD",1718636077683,2.50180697,65484.0,65483.0,0.50914]
["bitfinex","BTCUSD",1718636078289,2.19638897,65484.0,65483.0,0.50914]
["bitfinex","BTCUSD",1718636078492,2.17338897,65484.0,65483.0,0.50914]
["bitfinex","BTCUSD",1718636078690,2.07338897,65484.0,65483.0,0.50914]
["bitfinex","BTCUSD",1718636079061,1.76797097,65484.0,65483.0,0.50914]
["bitfinex","BTCUSD",1718636079173,1.13636891,65484.0,65483.0,0.50914]
["bitfinex","BTCUSD",1718636079379,0.30442597,65484.0,65483.0,0.50914]
["bitfinex","BTCUSD",1718636079590,0.74855297,65484.0,65483.0,0.50914]
["bitfinex","BTCUSD",1718636079781,0.03552597,65484.0,65483.0,0.52912379]
["bitfinex","BTCUSD",1718636080012,0.26528861,65484.0,65483.0,0.62912379]
["bitfinex","BTCUSD",1718636080413,0.25128861,65484.0,65483.0,0.62912379]
["bitfinex","BTCUSD",1718636080614,2.05331829,65489.0,65487.0,0.01998379]
["bitfinex","BTCUSD",1718636080821,2.05331829,65489.0,65488.0,0.57428379]
["bitfinex","BTCUSD",1718636080822,2.51141029,65489.0,65488.0,0.57428379]
["bitfinex","BTCUSD",1718636081083,2.24792056,65489.0,65488.0,0.57428379]
["bitfinex","BTCUSD",1718636081299,2.13712056,65489.0,65488.0,0.57428379]
["bitfinex","BTCUSD",1718636081724,1.74015456,65489.0,65488.0,0.57428379]
["bitfinex","BTCUSD",1718636081934,1.74015456,65489.0,65488.0,0.67428379]
["bitfinex","BTCUSD",1718636082141,2.19824556,65489.0,65488.0,0.67428379]
["bitfinex","BTCUSD",1718636082315,2.21224556,65489.0,65488.0,0.67428379]
["bitfinex","BTCUSD",1718636082550,1.90685156,65489.0,65488.0,0.67428379]
["bitfinex","BTCUSD",1718636083039,1.69302956,65489.0,65488.0,0.72428379]
["bitfinex","BTCUSD",1718636083473,1.70702956,65489.0,65488.0,0.72428379]
["bitfinex","BTCUSD",1718636083676,2.16512056,65489.0,65488.0,0.62428379]
["bitfinex","BTCUSD",1718636083879,2.15112056,65489.0,65488.0,0.57428379]
["bitfinex","BTCUSD",1718636084096,2.15112056,65489.0,65488.0,0.6043]
["bitfinex","BTCUSD",1718636084349,2.92763744,65489.0,65488.0,0.5553]
["bitfinex","BTCUSD",1718636084754,2.99603538,65489.0,65488.0,0.5553]
["bitfinex","BTCUSD",1718636084973,2.99603538,65489.0,65488.0,0.3059]
["bitfinex","BTCUSD",1718636084974,3.64131852,65489.0,65488.0,0.3059]
["bitfinex","BTCUSD",1718636085182,3.52731434,65489.0,65488.0,0.3059]
["bitfinex","BTCUSD",1718636086070,3.22192034,65489.0,65488.0,0.3059]
["bitfinex","BTCUSD",1718636086191,3.18492034,65489.0,65488.0,0.3059]
["bitfinex","BTCUSD",1718636086401,2.66535786,65489.0,65488.0,0.3059]
["bitfinex","BTCUSD",1718636086600,2.67935786,65489.0,65488.0,0.3059]
["bitfinex","BTCUSD",1718636086831,3.59553986,65489.0,65488.0,0.3059]
["bitfinex","BTCUSD",1718636087026,3.27614586,65489.0,65488.0,0.3059]
["bitfinex","BTCUSD",1718636087237,3.18492034,65489.0,65488.0,0.3059]
["bitfinex","BTCUSD",1718636087406,3.19892034,65489.0,65488.0,0.3059]
["bitfinex","BTCUSD",1718636087674,3.19892034,65489.0,65488.0,0.3049]
["bitfinex","BTCUSD",1718636087675,3.26315219,65489.0,65488.0,0.3049]
["bitfinex","BTCUSD",1718636087998,3.18592034,65489.0,65488.0,0.3049]
["bitfinex","BTCUSD",1718636088201,3.29115106,65489.0,65488.0,0.3049]
["bitfinex","BTCUSD",1718636088410,3.19992034,65489.0,65488.0,0.3049]
["bitfinex","BTCUSD",1718636088571,3.11023744,65489.0,65488.0,0.3049]
["bitfinex","BTCUSD",1718636088976,3.23294717,65489.0,65488.0,0.3049]
["bitfinex","BTCUSD",1718636089178,3.23294801,65489.0,65488.0,0.3049]
["bitfinex","BTCUSD",1718636089382,3.31526906,65489.0,65488.0,0.3049]
["bitfinex","BTCUSD",1718636089587,3.28726906,65489.0,65488.0,0.3049]
["bitfinex","BTCUSD",1718636089784,3.28730611,65489.0,65488.0,0.3049]
["bitfinex","BTCUSD",1718636089984,3.31987876,65489.0,65488.0,0.3049]
["bitfinex","BTCUSD",1718636090195,3.23752219,65489.0,65488.0,0.3049]
["bitfinex","BTCUSD",1718636090549,3.22352219,65489.0,65488.0,0.3049]
["bitfinex","BTCUSD",1718636090772,3.22352219,65489.0,65485.0,0.235]
["bitfinex","BTCUSD",1718636090773,1.068928,65486.0,65485.0,0.5477]
["bitfinex","BTCUSD",1718636090990,1.36356315,65486.0,65485.0,0.5477]
["bitfinex","BTCUSD",1718636091204,1.66897115,65486.0,65485.0,0.5477]
["bitfinex","BTCUSD",1718636091839,2.16897115,65486.0,65485.0,0.5477]
["bitfinex","BTCUSD",1718636092047,2.55437915,65486.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636092268,1.374381,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636092493,1.78710988,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636092704,2.75885357,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636092927,3.03635684,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636093146,2.27635684,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636093375,3.00565728,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636093579,2.68635684,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636093789,2.27635684,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636093994,2.19885357,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636094459,2.89885357,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636094675,2.29035684,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636094875,2.98285357,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636095087,3.06035684,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636095291,2.44435684,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636095472,3.02685357,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636095675,2.70435684,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636095913,3.13035684,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636096334,2.94035684,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636096540,2.95435684,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636096751,2.63435684,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636096955,3.01435684,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636098438,2.89352788,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636100355,2.18352788,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636100584,2.88352788,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636100784,2.57810988,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636101228,2.69787399,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636101864,1.69245599,65484.0,65483.0,0.54904]
["bitfinex","BTCUSD",1718636102076,1.41547119,65484.0,65483.0,0.54904]
["bitfinex","BTCUSD",1718636102707,1.40147119,65484.0,65483.0,0.54904]
["bitfinex","BTCUSD",1718636102917,1.38747119,65484.0,65483.0,0.54904]
["bitfinex","BTCUSD",1718636103150,1.41547119,65484.0,65483.0,0.54904]
["bitfinex","BTCUSD",1718636103387,1.39247119,65484.0,65483.0,0.54904]
["bitfinex","BTCUSD",1718636103620,0.78163519,65484.0,65483.0,0.54904]
["bitfinex","BTCUSD",1718636103844,1.08705319,65484.0,65483.0,0.54904]
["bitfinex","BTCUSD",1718636104284,0.32348831,65484.0,65483.0,0.56902379]
["bitfinex","BTCUSD",1718636104510,0.32348831,65484.0,65483.0,0.76902379]
["bitfinex","BTCUSD",1718636104511,0.07077931,65484.0,65483.0,0.76902379]
["bitfinex","BTCUSD",1718636104952,0.22348831,65484.0,65483.0,0.76902379]
["bitfinex","BTCUSD",1718636105404,0.05796053,65484.0,65483.0,0.76902379]
["bitfinex","BTCUSD",1718636105867,0.06996053,65484.0,65483.0,0.76902379]
["bitfinex","BTCUSD",1718636106124,0.32154701,65486.0,65485.0,0.80388379]
["bitfinex","BTCUSD",1718636106125,0.01613501,65486.0,65485.0,0.80388379]
["bitfinex","BTCUSD",1718636106318,0.00093501,65486.0,65485.0,0.80388379]
["bitfinex","BTCUSD",1718636106531,0.00093501,65486.0,65485.0,0.81388379]
["bitfinex","BTCUSD",1718636107645,0.01493501,65486.0,65485.0,0.81388379]
["bitfinex","BTCUSD",1718636107853,0.48704701,65486.0,65485.0,0.75388379]
["bitfinex","BTCUSD",1718636108063,0.02893501,65486.0,65485.0,0.75388379]
["bitfinex","BTCUSD",1718636108521,0.02893501,65486.0,65485.0,0.76388379]
["bitfinex","BTCUSD",1718636108756,0.02893501,65486.0,65485.0,0.80388379]
["bitfinex","BTCUSD",1718636109385,0.02893501,65486.0,65485.0,0.81388379]
["bitfinex","BTCUSD",1718636110007,0.02893501,65486.0,65485.0,0.80388379]
["bitfinex","BTCUSD",1718636111279,0.02893501,65486.0,65485.0,0.81388379]
["bitfinex","BTCUSD",1718636113486,0.02893501,65486.0,65485.0,0.80388379]
["bitfinex","BTCUSD",1718636113897,0.18163901,65486.0,65485.0,0.80388379]
["bitfinex","BTCUSD",1718636114512,0.48704701,65486.0,65485.0,0.70388379]
["bitfinex","BTCUSD",1718636114725,0.33434301,65486.0,65485.0,0.80388379]
["bitfinex","BTCUSD",1718636114922,0.48704701,65486.0,65485.0,0.80388379]
["bitfinex","BTCUSD",1718636115364,1.09786301,65486.0,65485.0,0.6339]
["bitfinex","BTCUSD",1718636115820,1.09786301,65486.0,65485.0,0.5839]
["bitfinex","BTCUSD",1718636116025,1.13483874,65486.0,65485.0,0.5839]
["bitfinex","BTCUSD",1718636116228,1.13483874,65486.0,65485.0,0.6339]
["bitfinex","BTCUSD",1718636118002,1.068963,65484.0,65483.0,0.05854]
["bitfinex","BTCUSD",1718636118220,1.1513491,65484.0,65483.0,0.05854]
["bitfinex","BTCUSD",1718636118483,1.56387592,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636118726,1.7779968,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636118939,1.66387592,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636119157,1.95257592,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636119371,2.27099392,65484.0,65483.0,0.00954]
["bitfinex","BTCUSD",1718636119574,2.03734921,65484.0,65483.0,0.00954]
["bitfinex","BTCUSD",1718636119802,1.70087592,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636120003,1.48659043,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636120208,1.46277596,65484.0,65483.0,0.00954]
["bitfinex","BTCUSD",1718636120409,1.47677596,65484.0,65483.0,0.00954]
["bitfinex","BTCUSD",1718636120654,1.17135796,65484.0,65483.0,0.00954]
["bitfinex","BTCUSD",1718636120893,0.66337913,65484.0,65483.0,0.57604]
["bitfinex","BTCUSD",1718636121216,0.05076604,65484.0,65483.0,0.69602379]
["bitfinex","BTCUSD",1718636121425,0.05076604,65484.0,65483.0,0.74602379]
["bitfinex","BTCUSD",1718636121606,0.81431104,65484.0,65483.0,0.74602379]
["bitfinex","BTCUSD",1718636122044,0.50889304,65484.0,65483.0,0.74602379]
["bitfinex","BTCUSD",1718636122251,0.05076604,65484.0,65483.0,0.74602379]
["bitfinex","BTCUSD",1718636122469,0.21747504,65484.0,65483.0,0.74702379]
["bitfinex","BTCUSD",1718636122638,0.05076604,65484.0,65483.0,0.74702379]
["bitfinex","BTCUSD",1718636123052,0.05076604,65484.0,65483.0,0.74602379]
["bitfinex","BTCUSD",1718636123203,0.05076604,65484.0,65483.0,0.74702379]
["bitfinex","BTCUSD",1718636123590,0.05058224,65484.0,65483.0,0.93042379]
["bitfinex","BTCUSD",1718636123795,0.06458224,65484.0,65483.0,0.93042379]
["bitfinex","BTCUSD",1718636124429,0.05058224,65484.0,65483.0,0.92942379]
["bitfinex","BTCUSD",1718636125348,0.05058224,65484.0,65483.0,0.74602379]
["bitfinex","BTCUSD",1718636125892,0.06458224,65484.0,65483.0,0.74702379]
["bitfinex","BTCUSD",1718636127361,0.21729124,65484.0,65483.0,0.74702379]
["bitfinex","BTCUSD",1718636128547,0.52270924,65484.0,65483.0,0.74702379]
["bitfinex","BTCUSD",1718636129270,0.21729124,65484.0,65483.0,0.74702379]
["bitfinex","BTCUSD",1718636129708,0.82812724,65484.0,65483.0,0.64702379]
["bitfinex","BTCUSD",1718636130172,0.52270924,65484.0,65483.0,0.74702379]
["bitfinex","BTCUSD",1718636131258,0.486127,65484.0,65483.0,0.62704]
["bitfinex","BTCUSD",1718636131725,0.791545,65484.0,65483.0,0.64702379]
["bitfinex","BTCUSD",1718636133541,0.21706438,65484.0,65483.0,0.74702379]
["bitfinex","BTCUSD",1718636133995,0.52248238,65484.0,65483.0,0.74702379]
["bitfinex","BTCUSD",1718636134465,0.52248238,65484.0,65483.0,0.62704]
["bitfinex","BTCUSD",1718636134466,0.82790038,65484.0,65483.0,0.62704]
["bitfinex","BTCUSD",1718636134936,0.82790038,65484.0,65483.0,0.64702379]
["bitfinex","BTCUSD",1718636135157,0.52248238,65484.0,65483.0,0.74702379]
["bitfinex","BTCUSD",1718636141311,0.56816721,65484.0,65483.0,0.74702379]
["bitfinex","BTCUSD",1718636142221,0.52248238,65484.0,65483.0,0.74702379]
["bitfinex","BTCUSD",1718636142664,0.21706438,65484.0,65483.0,0.74702379]
["bitfinex","BTCUSD",1718636142882,0.52248238,65484.0,65483.0,0.74702379]
["bitfinex","BTCUSD",1718636143330,1.20192303,65484.0,65483.0,0.62704]
["bitfinex","BTCUSD",1718636143546,0.91927005,65484.0,65483.0,0.74702379]
["bitfinex","BTCUSD",1718636143755,1.13331838,65484.0,65483.0,0.38074]
["bitfinex","BTCUSD",1718636144002,1.38151838,65484.0,65483.0,0.05954]
["bitfinex","BTCUSD",1718636144240,1.49573047,65484.0,65483.0,0.05954]
["bitfinex","BTCUSD",1718636144459,1.49573047,65484.0,65483.0,0.00954]
["bitfinex","BTCUSD",1718636144460,1.83966526,65484.0,65483.0,0.00954]
["bitfinex","BTCUSD",1718636144906,2.26808326,65484.0,65483.0,0.00954]
["bitfinex","BTCUSD",1718636145127,2.34007908,65484.0,65483.0,0.00954]
["bitfinex","BTCUSD",1718636145378,2.64267908,65484.0,65483.0,0.00954]
["bitfinex","BTCUSD",1718636145827,3.90149708,65484.0,65483.0,0.00954]
["bitfinex","BTCUSD",1718636146036,3.25476837,65484.0,65483.0,0.00954]
["bitfinex","BTCUSD",1718636146243,4.60648737,65484.0,65483.0,0.00954]
["bitfinex","BTCUSD",1718636146444,5.16545537,65484.0,65483.0,0.00954]
["bitfinex","BTCUSD",1718636146635,4.51374408,65484.0,65483.0,0.00954]
["bitfinex","BTCUSD",1718636146978,5.43631791,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636147398,5.46431791,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636147818,5.22592691,65484.0,65483.0,0.00854]
["bitfinex","BTCUSD",1718636148036,5.22592691,65484.0,65459.0,0.2577]
["bitfinex","BTCUSD",1718636148037,0.08,65472.0,65458.0,0.05]
["bitfinex","BTCUSD",1718636148210,1.069467,65453.0,65449.0,0.01998379]
["bitfinex","BTCUSD",1718636148464,1.80932238,65453.0,65450.0,0.05]
["bitfinex","BTCUSD",1718636148697,1.90075653,65453.0,65450.0,0.05]
["bitfinex","BTCUSD",1718636149154,1.80932238,65453.0,65450.0,0.05]
["bitfinex","BTCUSD",1718636149669,2.12654164,65453.0,65445.0,0.00853]
["bitfinex","BTCUSD",1718636150080,2.58483252,65453.0,65445.0,0.00853]
["bitfinex","BTCUSD",1718636150273,3.34813252,65453.0,65445.0,0.05853]
["bitfinex","BTCUSD",1718636150492,3.53950393,65453.0,65445.0,0.05853]
["bitfinex","BTCUSD",1718636150708,3.88418203,65453.0,65445.0,0.05853]
["bitfinex","BTCUSD",1718636151179,3.40662003,65453.0,65445.0,0.00853]
["bitfinex","BTCUSD",1718636151398,2.97057052,65453.0,65445.0,0.05853]
["bitfinex","BTCUSD",1718636151641,2.97057052,65453.0,65445.0,0.00853]
["bitfinex","BTCUSD",1718636151824,2.97057052,65453.0,65445.0,0.05853]
["bitfinex","BTCUSD",1718636152265,2.65335126,65453.0,65445.0,0.05853]
["bitfinex","BTCUSD",1718636152467,2.97058091,65453.0,65445.0,0.05853]
["bitfinex","BTCUSD",1718636152851,3.9122042,65453.0,65445.0,0.05853]
["bitfinex","BTCUSD",1718636153210,4.2177662,65453.0,65445.0,0.05853]
["bitfinex","BTCUSD",1718636153429,4.2177662,65453.0,65445.0,0.00853]
["bitfinex","BTCUSD",1718636153430,1.069582,65446.0,65445.0,0.00853]
["bitfinex","BTCUSD",1718636153692,3.77593636,65446.0,65445.0,0.00853]
["bitfinex","BTCUSD",1718636153910,3.36785878,65446.0,65445.0,0.00853]
["bitfinex","BTCUSD",1718636154142,3.40156298,65446.0,65445.0,0.00853]
["bitfinex","BTCUSD",1718636154351,4.68227367,65446.0,65445.0,0.00853]
["bitfinex","BTCUSD",1718636154608,4.78684003,65446.0,65445.0,0.00853]
["bitfinex","BTCUSD",1718636154832,4.67284415,65446.0,65445.0,0.00353]
["bitfinex","BTCUSD",1718636155237,4.7639182,65446.0,65445.0,0.00353]
["bitfinex","BTCUSD",1718636155875,4.7779182,65446.0,65445.0,0.00353]
["bitfinex","BTCUSD",1718636156308,3.80270933,65446.0,65445.0,0.00353]
["bitfinex","BTCUSD",1718636156522,3.06769802,65446.0,65445.0,0.00353]
["bitfinex","BTCUSD",1718636156743,4.27239539,65446.0,65445.0,0.00353]
["bitfinex","BTCUSD",1718636156958,4.57799039,65446.0,65445.0,0.00353]
["bitfinex","BTCUSD",1718636157170,4.5928648,65446.0,65445.0,0.00353]
["bitfinex","BTCUSD",1718636157345,4.59291748,65446.0,65445.0,0.00353]
["bitfinex","BTCUSD",1718636157560,4.59391748,65446.0,65445.0,0.00353]
["bitfinex","BTCUSD",1718636157760,4.57991748,65446.0,65445.0,0.00353]
["bitfinex","BTCUSD",1718636157956,4.59391748,65446.0,65445.0,0.00353]
["bitfinex","BTCUSD",1718636158205,4.60791748,65446.0,65445.0,0.00353]
["bitfinex","BTCUSD",1718636158358,4.59391748,65446.0,65445.0,0.00353]
["bitfinex","BTCUSD",1718636158740,4.60791748,65446.0,65445.0,0.00353]
["bitfinex","BTCUSD",1718636158952,4.91351248,65446.0,65445.0,0.00353]
["bitfinex","BTCUSD",1718636159159,4.61270028,65446.0,65445.0,0.00353]
["bitfinex","BTCUSD",1718636159389,4.71826028,65446.0,65445.0,0.00353]
["bitfinex","BTCUSD",1718636159606,4.71826028,65446.0,65417.0,0.02851379]
["bitfinex","BTCUSD",1718636159607,1.069943,65424.0,65417.0,0.02851379]
["bitfinex","BTCUSD",1718636159821,3.15049317,65424.0,65418.0,0.02851379]
["bitfinex","BTCUSD",1718636160036,3.60583742,65424.0,65419.0,0.01998379]
["bitfinex","BTCUSD",1718636160251,2.97144142,65424.0,65420.0,0.01998379]
["bitfinex","BTCUSD",1718636160467,2.97144142,65424.0,65421.0,0.01998379]
["bitfinex","BTCUSD",1718636160668,3.27713942,65424.0,65421.0,0.01998379]
["bitfinex","BTCUSD",1718636160873,3.27713942,65424.0,65423.0,0.03321319]
["bitfinex","BTCUSD",1718636161068,2.97144142,65424.0,65423.0,0.0132294]
["bitfinex","BTCUSD",1718636161527,3.27713942,65424.0,65423.0,0.0132294]
["bitfinex","BTCUSD",1718636161723,3.30013942,65424.0,65423.0,0.0132294]
["bitfinex","BTCUSD",1718636161874,3.61983742,65424.0,65423.0,0.0132294]
["bitfinex","BTCUSD",1718636162070,3.31413942,65424.0,65423.0,0.0132294]
["bitfinex","BTCUSD",1718636162335,2.99679517,65424.0,65423.0,0.0132294]
["bitfinex","BTCUSD",1718636162535,3.30249317,65424.0,65423.0,0.0132294]
["bitfinex","BTCUSD",1718636162771,3.31649317,65424.0,65423.0,0.0132294]
["bitfinex","BTCUSD",1718636163795,3.01079517,65424.0,65423.0,0.0132294]
["bitfinex","BTCUSD",1718636164019,1.76512329,65424.0,65423.0,0.0132294]
["bitfinex","BTCUSD",1718636164226,1.76512329,65424.0,65423.0,0.38561319]
["bitfinex","BTCUSD",1718636164227,1.82365329,65424.0,65423.0,0.38561319]
["bitfinex","BTCUSD",1718636164446,1.97650229,65424.0,65423.0,0.38561319]
["bitfinex","BTCUSD",1718636164638,2.28220029,65424.0,65423.0,0.38561319]
["bitfinex","BTCUSD",1718636164848,2.28220029,65424.0,65423.0,0.2656294]
["bitfinex","BTCUSD",1718636165075,2.58789829,65424.0,65423.0,0.2656294]
["bitfinex","BTCUSD",1718636165275,5.52944509,65424.0,65423.0,0.0132294]
["bitfinex","BTCUSD",1718636165488,1.355862,65419.0,65418.0,0.00853]
["bitfinex","BTCUSD",1718636165703,2.2013548,65419.0,65418.0,0.00853]
["bitfinex","BTCUSD",1718636165920,4.06592677,65419.0,65418.0,0.00853]
["bitfinex","BTCUSD",1718636166370,3.61164777,65419.0,65418.0,0.00853]
["bitfinex","BTCUSD",1718636166575,4.77634777,65419.0,65418.0,0.00853]
["bitfinex","BTCUSD",1718636166825,3.93634777,65419.0,65418.0,0.00853]
["bitfinex","BTCUSD",1718636167037,3.63062677,65419.0,65418.0,0.00853]
["bitfinex","BTCUSD",1718636167254,2.3040158,65419.0,65418.0,0.00853]
["bitfinex","BTCUSD",1718636167472,1.9982948,65419.0,65418.0,0.00853]
["bitfinex","BTCUSD",1718636167701,0.8337528,65419.0,65418.0,0.00853]
["bitfinex","BTCUSD",1718636167913,1.12783088,65419.0,65418.0,0.02851379]
["bitfinex","BTCUSD",1718636168099,1.43355188,65419.0,65418.0,0.00853]
["bitfinex","BTCUSD",1718636168297,1.43355188,65419.0,65418.0,0.02851379]
["bitfinex","BTCUSD",1718636168544,1.44755188,65419.0,65418.0,0.02851379]
["bitfinex","BTCUSD",1718636168752,0.83610988,65419.0,65418.0,0.02851379]
["bitfinex","BTCUSD",1718636168953,0.83610988,65419.0,65418.0,0.12851379]
["bitfinex","BTCUSD",1718636168954,1.14183088,65419.0,65418.0,0.12851379]
["bitfinex","BTCUSD",1718636169134,0.36352888,65419.0,65418.0,0.12851379]
["bitfinex","BTCUSD",1718636169358,0.37752888,65419.0,65418.0,0.12851379]
["bitfinex","BTCUSD",1718636169749,1.14183088,65419.0,65418.0,0.00853]
["bitfinex","BTCUSD",1718636169960,0.1388,65419.0,65418.0,0.10485491]
["bitfinex","BTCUSD",1718636170164,0.028,65419.0,65418.0,0.45771791]
["bitfinex","BTCUSD",1718636170373,0.028,65419.0,65418.0,0.87485491]
["bitfinex","BTCUSD",1718636170781,0.028,65419.0,65418.0,0.86485491]
["bitfinex","BTCUSD",1718636171008,0.028,65419.0,65418.0,1.33344391]
["bitfinex","BTCUSD",1718636171213,0.028,65419.0,65418.0,1.63916991]
["bitfinex","BTCUSD",1718636171421,0.014,65419.0,65418.0,1.63916991]
["bitfinex","BTCUSD",1718636171625,0.02,65419.0,65418.0,1.94489591]
["bitfinex","BTCUSD",1718636171831,0.006,65419.0,65418.0,1.94489591]
["bitfinex","BTCUSD",1718636172237,0.4656,65436.0,65435.0,0.01]
["bitfinex","BTCUSD",1718636172448,0.61832888,65436.0,65435.0,0.11998379]
["bitfinex","BTCUSD",1718636172652,1.07679188,65436.0,65435.0,0.11998379]
["bitfinex","BTCUSD",1718636172857,0.71832888,65436.0,65434.0,0.01998379]
["bitfinex","BTCUSD",1718636173059,0.152825,65434.0,65433.0,0.01998379]
["bitfinex","BTCUSD",1718636173266,1.18140644,65434.0,65433.0,0.01998379]
["bitfinex","BTCUSD",1718636173712,0.152837,65429.0,65428.0,0.05]
["bitfinex","BTCUSD",1718636173913,0.57000832,65434.0,65433.0,0.01998379]
["bitfinex","BTCUSD",1718636173914,0.1,65434.0,65433.0,0.01998379]
["bitfinex","BTCUSD",1718636174135,0.1,65434.0,65433.0,0.11998379]
["bitfinex","BTCUSD",1718636174136,0.41728198,65434.0,65433.0,0.11998379]
["bitfinex","BTCUSD",1718636174554,0.061176,65436.0,65435.0,0.11998379]
["bitfinex","BTCUSD",1718636175110,0.075176,65436.0,65435.0,0.73358379]
["bitfinex","BTCUSD",1718636175313,0.075176,65436.0,65435.0,0.79358379]
["bitfinex","BTCUSD",1718636175512,0.075176,65436.0,65435.0,1.25205279]
["bitfinex","BTCUSD",1718636175755,0.089176,65436.0,65435.0,1.25205279]
["bitfinex","BTCUSD",1718636175890,0.014,65436.0,65435.0,0.78358379]
["bitfinex","BTCUSD",1718636176096,0.014,65436.0,65435.0,0.79358379]
["bitfinex","BTCUSD",1718636176304,0.014,65436.0,65435.0,1.25205279]
["bitfinex","BTCUSD",1718636176509,0.6805,65439.0,65438.0,0.28279979]
["bitfinex","BTCUSD",1718636176706,0.6805,65439.0,65438.0,0.56619979]
["bitfinex","BTCUSD",1718636176925,0.6805,65439.0,65438.0,0.87183179]
["bitfinex","BTCUSD",1718636177340,0.6805,65439.0,65438.0,0.05]
["bitfinex","BTCUSD",1718636177341,1.15054137,65439.0,65438.0,0.05]
["bitfinex","BTCUSD",1718636177561,0.458463,65436.0,65435.0,0.06998379]
["bitfinex","BTCUSD",1718636177760,0.77669037,65436.0,65435.0,0.06998379]
["bitfinex","BTCUSD",1718636177961,0.31822737,65436.0,65435.0,0.06998379]
["bitfinex","BTCUSD",1718636178161,0.32422737,65436.0,65435.0,0.16998379]
["bitfinex","BTCUSD",1718636178361,0.31822737,65436.0,65435.0,0.16998379]
["bitfinex","BTCUSD",1718636178565,0.31822737,65436.0,65435.0,0.05]
["bitfinex","BTCUSD",1718636178964,0.47104837,65436.0,65435.0,0.05]
["bitfinex","BTCUSD",1718636179445,0.48004837,65436.0,65435.0,0.05]
["bitfinex","BTCUSD",1718636179663,1.38697437,65436.0,65435.0,0.05]
["bitfinex","BTCUSD",1718636179851,1.08133237,65436.0,65435.0,0.05]
["bitfinex","BTCUSD",1718636180059,1.09533237,65436.0,65435.0,0.05]
["bitfinex","BTCUSD",1718636180260,1.09533237,65436.0,65435.0,0.06998379]
["bitfinex","BTCUSD",1718636180413,0.48404837,65436.0,65435.0,0.16998379]
["bitfinex","BTCUSD",1718636180617,0.33122737,65436.0,65435.0,0.21998379]
["bitfinex","BTCUSD",1718636182437,0.48404837,65436.0,65435.0,0.21998379]
["bitfinex","BTCUSD",1718636182856,0.79869037,65436.0,65435.0,0.16998379]
["bitfinex","BTCUSD",1718636183186,0.34022737,65436.0,65435.0,0.21998379]
["bitfinex","BTCUSD",1718636183399,0.50704837,65436.0,65435.0,0.16998379]
["bitfinex","BTCUSD",1718636183614,0.32622737,65436.0,65435.0,0.21998379]
["bitfinex","BTCUSD",1718636183821,0.48904837,65436.0,65435.0,0.1]
["bitfinex","BTCUSD",1718636184040,0.35022737,65436.0,65435.0,0.11998379]
["bitfinex","BTCUSD",1718636184251,0.33122737,65436.0,65435.0,0.11998379]
["bitfinex","BTCUSD",1718636184482,0.78969037,65436.0,65435.0,0.21998379]
["bitfinex","BTCUSD",1718636184684,0.49304837,65436.0,65435.0,0.21998379]
["bitfinex","BTCUSD",1718636185319,0.79869037,65436.0,65435.0,0.1]
["bitfinex","BTCUSD",1718636185525,0.78469037,65436.0,65435.0,0.05]
["bitfinex","BTCUSD",1718636185726,0.79869037,65436.0,65435.0,0.11998379]
["bitfinex","BTCUSD",1718636185881,0.79869037,65436.0,65435.0,0.1]
["bitfinex","BTCUSD",1718636186295,1.10433237,65436.0,65435.0,0.05]
["bitfinex","BTCUSD",1718636186493,0.458476,65434.0,65433.0,0.05]
["bitfinex","BTCUSD",1718636186750,1.38700537,65434.0,65433.0,0.05]
["bitfinex","BTCUSD",1718636186895,1.38700537,65434.0,65433.0,0.16998379]
["bitfinex","BTCUSD",1718636186896,1.08135437,65434.0,65433.0,0.16998379]
["bitfinex","BTCUSD",1718636187107,1.08135437,65434.0,65433.0,0.06998379]
["bitfinex","BTCUSD",1718636187308,1.08135437,65434.0,65433.0,0.16998379]
["bitfinex","BTCUSD",1718636187736,0.78170337,65434.0,65433.0,0.16998379]
["bitfinex","BTCUSD",1718636189159,0.79370337,65434.0,65433.0,0.06998379]
["bitfinex","BTCUSD",1718636189370,1.09935437,65434.0,65433.0,0.06998379]
["bitfinex","BTCUSD",1718636189640,1.40500537,65434.0,65433.0,0.06998379]
["bitfinex","BTCUSD",1718636189872,1.40500537,65434.0,65433.0,0.05998379]
["bitfinex","BTCUSD",1718636190089,1.40500537,65434.0,65433.0,0.06998379]
["bitfinex","BTCUSD",1718636190304,1.069796,65433.0,65432.0,0.05]
["bitfinex","BTCUSD",1718636190520,1.38702337,65433.0,65432.0,0.05]
["bitfinex","BTCUSD",1718636191282,1.53975225,65433.0,65432.0,0.05]
["bitfinex","BTCUSD",1718636191492,0.59295625,65433.0,65426.0,0.05]
["bitfinex","BTCUSD",1718636191669,0.305669,65431.0,65426.0,0.05]
["bitfinex","BTCUSD",1718636191872,0.305688,65426.0,65425.0,0.05]
["bitfinex","BTCUSD",1718636192077,0.76422,65426.0,65425.0,0.16998379]
["bitfinex","BTCUSD",1718636192272,1.08144737,65426.0,65425.0,0.01998379]
["bitfinex","BTCUSD",1718636192494,0.764232,65425.0,65424.0,0.05998379]
["bitfinex","BTCUSD",1718636192698,1.08145937,65425.0,65424.0,0.05998379]
["bitfinex","BTCUSD",1718636192926,1.38715237,65425.0,65424.0,0.05998379]
["bitfinex","BTCUSD",1718636193127,1.38715237,65425.0,65424.0,0.05]
["bitfinex","BTCUSD",1718636193600,1.38715237,65425.0,65424.0,0.05998379]
["bitfinex","BTCUSD",1718636193986,1.09145937,65425.0,65424.0,0.16998379]
["bitfinex","BTCUSD",1718636194404,1.09145937,65425.0,65424.0,0.06998379]
["bitfinex","BTCUSD",1718636194612,1.08145937,65425.0,65424.0,0.06998379]
["bitfinex","BTCUSD",1718636195021,1.09145937,65425.0,65424.0,0.06998379]
["bitfinex","BTCUSD",1718636195444,1.10545937,65425.0,65424.0,0.06998379]
["bitfinex","BTCUSD",1718636196089,1.15268835,65425.0,65424.0,0.06998379]
["bitfinex","BTCUSD",1718636196493,1.14268835,65425.0,65424.0,0.06998379]
["bitfinex","BTCUSD",1718636196699,1.12868835,65425.0,65424.0,0.06998379]
["bitfinex","BTCUSD",1718636196907,1.15668835,65425.0,65424.0,0.06998379]
["bitfinex","BTCUSD",1718636197343,1.15668835,65425.0,65424.0,0.16998379]
["bitfinex","BTCUSD",1718636197588,1.09545937,65425.0,65424.0,0.16998379]
["bitfinex","BTCUSD",1718636197915,0.84654364,65425.0,65424.0,0.06998379]
["bitfinex","BTCUSD",1718636198036,0.84654364,65425.0,65424.0,0.05]
["bitfinex","BTCUSD",1718636198037,1.15223664,65425.0,65424.0,0.05]
["bitfinex","BTCUSD",1718636198241,1.15223677,65425.0,65424.0,0.05998379]
["bitfinex","BTCUSD",1718636198526,1.14223677,65425.0,65424.0,0.16998379]
["bitfinex","BTCUSD",1718636198739,0.83654377,65425.0,65424.0,0.16998379]
["bitfinex","BTCUSD",1718636199353,0.85054377,65425.0,65424.0,0.16998379]
["bitfinex","BTCUSD",1718636199561,1.15623677,65425.0,65424.0,0.16998379]
["bitfinex","BTCUSD",1718636199774,1.12823677,65425.0,65424.0,0.16998379]
["bitfinex","BTCUSD",1718636199981,0.83654377,65425.0,65424.0,0.16998379]
["bitfinex","BTCUSD",1718636200192,0.85054377,65425.0,65424.0,0.16998379]
["bitfinex","BTCUSD",1718636200400,1.14223677,65425.0,65424.0,0.16998379]
["bitfinex","BTCUSD",1718636200979,1.12823677,65425.0,65424.0,0.16998379]
["bitfinex","BTCUSD",1718636201383,1.13823677,65425.0,65424.0,0.16998379]
["bitfinex","BTCUSD",1718636201922,0.37800477,65425.0,65424.0,0.21998379]
["bitfinex","BTCUSD",1718636202065,0.83654377,65425.0,65424.0,0.21998379]
["bitfinex","BTCUSD",1718636202267,0.82254377,65425.0,65424.0,0.21998379]
["bitfinex","BTCUSD",1718636202474,0.83654377,65425.0,65424.0,0.21998379]
["bitfinex","BTCUSD",1718636202904,0.82254377,65425.0,65424.0,0.21998379]
["bitfinex","BTCUSD",1718636203327,0.37800477,65425.0,65424.0,0.21998379]
["bitfinex","BTCUSD",1718636203542,0.36400477,65425.0,65424.0,0.21998379]
["bitfinex","BTCUSD",1718636203685,0.37800477,65425.0,65424.0,0.21998379]
["bitfinex","BTCUSD",1718636203887,0.39200477,65425.0,65424.0,0.21998379]
["bitfinex","BTCUSD",1718636204107,0.39200477,65425.0,65424.0,0.79968379]
["bitfinex","BTCUSD",1718636204308,0.39200477,65425.0,65424.0,1.41107979]
["bitfinex","BTCUSD",1718636204309,0.37800477,65425.0,65424.0,1.41107979]
["bitfinex","BTCUSD",1718636204714,0.0747774,65425.0,65424.0,1.25823079]
["bitfinex","BTCUSD",1718636204934,0.028,65425.0,65424.0,1.56392879]
["bitfinex","BTCUSD",1718636205412,0.028,65425.0,65424.0,0.95253279]
["bitfinex","BTCUSD",1718636205620,0.028,65425.0,65424.0,1.25823079]
["bitfinex","BTCUSD",1718636205830,0.014,65425.0,65424.0,1.41095967]
["bitfinex","BTCUSD",1718636206046,0.00093501,65436.0,65435.0,0.79968379]
["bitfinex","BTCUSD",1718636206253,0.00093501,65436.0,65435.0,0.98308379]
["bitfinex","BTCUSD",1718636206461,0.31817084,65436.0,65435.0,1.44155279]
["bitfinex","BTCUSD",1718636206663,0.31817084,65436.0,65435.0,0.98308379]
["bitfinex","BTCUSD",1718636207033,0.00093501,65436.0,65435.0,1.59428167]
["bitfinex","BTCUSD",1718636207591,0.00093501,65436.0,65435.0,1.89992767]
["bitfinex","BTCUSD",1718636208041,0.00093501,65436.0,65435.0,1.59428167]
["bitfinex","BTCUSD",1718636208238,0.00093501,65436.0,65435.0,2.20557367]
["bitfinex","BTCUSD",1718636208464,0.00093501,65436.0,65435.0,1.89992767]
["bitfinex","BTCUSD",1718636208881,0.4656,65450.0,65449.0,0.80268379]
["bitfinex","BTCUSD",1718636209085,0.00093501,65453.0,65452.0,0.21998379]
["bitfinex","BTCUSD",1718636209299,0.3180896,65453.0,65452.0,0.21998379]
["bitfinex","BTCUSD",1718636210745,0.3320896,65453.0,65452.0,0.21998379]
["bitfinex","BTCUSD",1718636211823,0.3320896,65453.0,65452.0,0.22998379]
["bitfinex","BTCUSD",1718636212014,0.3320896,65453.0,65452.0,0.21998379]
["bitfinex","BTCUSD",1718636212350,0.01493501,65453.0,65452.0,0.21998379]
["bitfinex","BTCUSD",1718636212623,0.02893501,65453.0,65452.0,0.21998379]
["bitfinex","BTCUSD",1718636213142,0.02893501,65453.0,65452.0,0.22998379]
["bitfinex","BTCUSD",1718636213566,0.01493501,65453.0,65452.0,0.22998379]
["bitfinex","BTCUSD",1718636213776,0.02893501,65453.0,65452.0,0.22998379]
["bitfinex","BTCUSD",1718636214192,0.01493501,65453.0,65452.0,0.22998379]
["bitfinex","BTCUSD",1718636214625,0.02093501,65453.0,65452.0,0.22998379]
["bitfinex","BTCUSD",1718636214850,0.01493501,65453.0,65452.0,0.22998379]
["bitfinex","BTCUSD",1718636215273,0.02293501,65453.0,65452.0,0.21998379]
["bitfinex","BTCUSD",1718636215684,0.00893501,65453.0,65452.0,0.40338379]
["bitfinex","BTCUSD",1718636216277,0.02293501,65453.0,65452.0,0.40338379]
["bitfinex","BTCUSD",1718636216903,0.00893501,65453.0,65452.0,0.40338379]
["bitfinex","BTCUSD",1718636217112,0.00893501,65453.0,65452.0,0.41338379]
["bitfinex","BTCUSD",1718636217951,0.01093501,65453.0,65452.0,0.41338379]
["bitfinex","BTCUSD",1718636218163,0.01093501,65453.0,65452.0,1.83898837]
["bitfinex","BTCUSD",1718636218580,0.01093501,65453.0,65452.0,2.14455537]
["bitfinex","BTCUSD",1718636218782,0.01093501,65453.0,65452.0,2.18239667]
["bitfinex","BTCUSD",1718636218998,0.01093501,65453.0,65452.0,1.87682967]
["bitfinex","BTCUSD",1718636219204,0.00293501,65453.0,65452.0,1.11291267]
["bitfinex","BTCUSD",1718636219407,0.00293501,65453.0,65452.0,1.57126267]
["bitfinex","BTCUSD",1718636219612,0.00093501,65453.0,65452.0,1.57126267]
["bitfinex","BTCUSD",1718636219794,0.00193501,65453.0,65452.0,1.57126267]
["bitfinex","BTCUSD",1718636220465,0.00193501,65453.0,65452.0,1.26569567]
["bitfinex","BTCUSD",1718636220693,0.00893501,65453.0,65452.0,0.95018379]
["bitfinex","BTCUSD",1718636221131,0.00893501,65453.0,65452.0,0.21998379]
["bitfinex","BTCUSD",1718636221549,0.00193501,65453.0,65452.0,0.1]
["bitfinex","BTCUSD",1718636221758,0.46027801,65453.0,65452.0,0.1]
["bitfinex","BTCUSD",1718636221958,0.00193501,65453.0,65452.0,0.11998379]
["bitfinex","BTCUSD",1718636222163,0.00093501,65453.0,65452.0,0.21998379]
["bitfinex","BTCUSD",1718636222588,0.00493501,65453.0,65452.0,0.21998379]
["bitfinex","BTCUSD",1718636223861,0.00493501,65453.0,65452.0,0.11998379]
["bitfinex","BTCUSD",1718636224093,0.00093501,65453.0,65452.0,0.11998379]
["bitfinex","BTCUSD",1718636224500,0.00793501,65453.0,65452.0,0.21998379]
["bitfinex","BTCUSD",1718636225533,0.00893501,65453.0,65452.0,0.21998379]
["bitfinex","BTCUSD",1718636225921,0.00893501,65453.0,65452.0,0.11998379]
["bitfinex","BTCUSD",1718636227775,0.16171601,65453.0,65452.0,0.11998379]
["bitfinex","BTCUSD",1718636227971,0.16171601,65453.0,65452.0,0.1]
["bitfinex","BTCUSD",1718636228185,0.16171601,65453.0,65452.0,0.21998379]
["bitfinex","BTCUSD",1718636228390,1.05107801,65453.0,65452.0,0.05]
["bitfinex","BTCUSD",1718636228598,1.71964069,65453.0,65452.0,0.05]
["bitfinex","BTCUSD",1718636228805,2.02520269,65453.0,65452.0,0.05]
["bitfinex","BTCUSD",1718636229428,2.01720269,65453.0,65452.0,0.05]
["bitfinex","BTCUSD",1718636229597,1.56380757,65453.0,65452.0,0.05]
["bitfinex","BTCUSD",1718636229850,1.88036957,65453.0,65452.0,0.05]
["bitfinex","BTCUSD",1718636230052,1.88036957,65453.0,65451.0,0.05]
["bitfinex","BTCUSD",1718636230053,0.305567,65452.0,65451.0,0.05]
["bitfinex","BTCUSD",1718636230230,1.12691768,65452.0,65451.0,0.05]
["bitfinex","BTCUSD",1718636230495,0.458364,65450.0,65449.0,0.05]
["bitfinex","BTCUSD",1718636230719,0.35140712,65450.0,65445.0,0.1]
["bitfinex","BTCUSD",1718636230929,0.305597,65446.0,65442.0,0.05]
["bitfinex","BTCUSD",1718636231139,0.764022,65443.0,65442.0,0.05]
["bitfinex","BTCUSD",1718636231347,0.764022,65443.0,65438.0,0.05]
["bitfinex","BTCUSD",1718636231348,0.51572956,65443.0,65438.0,0.05]
["bitfinex","BTCUSD",1718636231564,0.305628,65439.0,65438.0,0.05]
["bitfinex","BTCUSD",1718636231775,0.916911,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1718636231983,0.458476,65434.0,65433.0,0.05018397]
["bitfinex","BTCUSD",1718636232193,2.15595856,65434.0,65433.0,0.05018397]
["bitfinex","BTCUSD",1718636232417,1.85030756,65434.0,65433.0,0.05018397]
["bitfinex","BTCUSD",1718636233523,2.15595856,65434.0,65433.0,0.00018397]
["bitfinex","BTCUSD",1718636233962,2.48915856,65434.0,65433.0,0.00018397]
["bitfinex","BTCUSD",1718636234180,3.55378185,65434.0,65433.0,0.00018397]
["bitfinex","BTCUSD",1718636234394,4.12154845,65434.0,65433.0,0.00018397]
["bitfinex","BTCUSD",1718636234853,4.13954573,65434.0,65433.0,0.00018397]
["bitfinex","BTCUSD",1718636235072,4.12754573,65434.0,65433.0,0.00018397]
["bitfinex","BTCUSD",1718636235274,3.97819709,65434.0,65433.0,0.00018397]
["bitfinex","BTCUSD",1718636235485,4.03177586,65434.0,65433.0,0.00018397]
["bitfinex","BTCUSD",1718636236115,4.04577586,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636236329,3.98619709,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636236561,3.94036597,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636236789,4.00199494,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636237420,3.5835797,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636237801,3.5695797,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636238712,3.5835797,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636239139,5.31590926,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636239364,5.73774384,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636239577,5.25085084,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636239859,4.67609284,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636240270,5.47609284,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636240477,4.67609284,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636240686,4.98174384,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636240897,7.36077784,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636241105,7.35384784,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636241312,7.36410384,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636241515,6.42163684,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636241733,7.27763684,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636241941,7.29163684,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636242132,7.30563684,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636242563,6.25540453,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636242861,6.41533069,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636243603,7.14533174,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636243812,7.14445824,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636244024,5.37713624,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636244241,5.07148524,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636244456,5.16251662,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636244875,5.46937205,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636245274,4.44849586,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636245535,4.43449586,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636245751,3.20784506,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636245951,3.22184506,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636246415,2.92178384,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636246638,2.57529973,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636247029,2.26964873,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636247454,2.36964873,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636247868,2.66129973,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636248281,2.71229973,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636248511,2.69829973,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636248731,2.68429973,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636248934,2.69829973,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636249156,2.71229973,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636250265,2.76111932,65434.0,65433.0,0.00103397]
["bitfinex","BTCUSD",1718636253119,2.76111932,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718636253564,2.76130378,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718636255079,2.76143759,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718636255414,2.76143759,65434.0,65433.0,0.02083379]
["bitfinex","BTCUSD",1718636255415,2.45578659,65434.0,65433.0,0.02083379]
["bitfinex","BTCUSD",1718636255656,2.45578659,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718636256064,2.45578659,65434.0,65433.0,0.02083379]
["bitfinex","BTCUSD",1718636256473,2.45578659,65434.0,65433.0,0.00085]
["bitfinex","BTCUSD",1718636256759,1.33593071,65434.0,65433.0,0.12083379]
["bitfinex","BTCUSD",1718636256985,1.28692666,65434.0,65433.0,0.91083379]
["bitfinex","BTCUSD",1718636258410,1.27292666,65434.0,65433.0,0.91083379]
["bitfinex","BTCUSD",1718636258863,1.28692666,65434.0,65433.0,0.91083379]
["bitfinex","BTCUSD",1718636259277,1.27292666,65434.0,65433.0,0.91083379]
["bitfinex","BTCUSD",1718636259479,1.27292666,65434.0,65433.0,1.06366179]
["bitfinex","BTCUSD",1718636259655,1.28692666,65434.0,65433.0,0.92083379]
["bitfinex","BTCUSD",1718636260114,0.34530337,65434.0,65433.0,1.12366179]
["bitfinex","BTCUSD",1718636260332,0.34530337,65434.0,65433.0,1.42931779]
["bitfinex","BTCUSD",1718636260982,0.34530337,65434.0,65433.0,0.97083379]
["bitfinex","BTCUSD",1718636261185,0.33130337,65434.0,65433.0,1.42931779]
["bitfinex","BTCUSD",1718636261377,0.33130337,65434.0,65433.0,0.97083379]
["bitfinex","BTCUSD",1718636261795,0.31730337,65434.0,65433.0,0.97083379]
["bitfinex","BTCUSD",1718636261971,0.152807,65442.0,65440.0,0.16998379]
["bitfinex","BTCUSD",1718636262179,0.51896582,65441.0,65440.0,0.05]
["bitfinex","BTCUSD",1718636262392,0.6716947,65441.0,65440.0,0.05]
["bitfinex","BTCUSD",1718636262603,1.28274677,65441.0,65440.0,0.05]
["bitfinex","BTCUSD",1718636262804,1.58836477,65441.0,65440.0,0.05]
["bitfinex","BTCUSD",1718636263009,0.458442,65439.0,65438.0,0.05]
["bitfinex","BTCUSD",1718636263213,1.2829557,65439.0,65438.0,0.05]
["bitfinex","BTCUSD",1718636263425,1.2829557,65439.0,65438.0,0.06998379]
["bitfinex","BTCUSD",1718636263754,0.36615682,65439.0,65438.0,0.16998379]
["bitfinex","BTCUSD",1718636263957,0.51897082,65439.0,65438.0,0.16998379]
["bitfinex","BTCUSD",1718636264409,0.36615682,65439.0,65438.0,0.16998379]
["bitfinex","BTCUSD",1718636265690,0.38015682,65439.0,65438.0,0.16998379]
["bitfinex","BTCUSD",1718636265939,0.33124035,65439.0,65438.0,0.16998379]
["bitfinex","BTCUSD",1718636266407,0.48405435,65439.0,65438.0,0.16998379]
["bitfinex","BTCUSD",1718636266652,0.49405435,65439.0,65438.0,0.16998379]
["bitfinex","BTCUSD",1718636266864,0.79968235,65439.0,65438.0,0.16998379]
["bitfinex","BTCUSD",1718636267283,1.10531035,65439.0,65438.0,0.05]
["bitfinex","BTCUSD",1718636267492,1.10531035,65439.0,65438.0,0.06998379]
["bitfinex","BTCUSD",1718636267493,1.16648135,65439.0,65438.0,0.06998379]
["bitfinex","BTCUSD",1718636267705,1.16648135,65439.0,65438.0,0.16998379]
["bitfinex","BTCUSD",1718636267913,0.86085335,65439.0,65438.0,0.16998379]
["bitfinex","BTCUSD",1718636268557,1.16648135,65439.0,65438.0,0.16998379]
["bitfinex","BTCUSD",1718636268992,1.16648135,65439.0,65438.0,0.05]
["bitfinex","BTCUSD",1718636269201,1.06032434,65439.0,65438.0,0.05]
["bitfinex","BTCUSD",1718636269406,1.06032434,65439.0,65436.0,0.05]
["bitfinex","BTCUSD",1718636269407,0.764092,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1718636269610,1.12798934,65437.0,65436.0,0.16998379]
["bitfinex","BTCUSD",1718636269820,1.43362634,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1718636270650,1.58635522,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1718636270859,1.58635522,65437.0,65436.0,0.16998379]
["bitfinex","BTCUSD",1718636270860,1.28071822,65437.0,65436.0,0.16998379]
["bitfinex","BTCUSD",1718636271076,1.28871822,65437.0,65436.0,0.16998379]
["bitfinex","BTCUSD",1718636271709,1.59435522,65437.0,65436.0,0.16998379]
["bitfinex","BTCUSD",1718636271913,1.59435522,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1718636272118,0.764105,65436.0,65435.0,0.16998379]
["bitfinex","BTCUSD",1718636272289,1.08134535,65436.0,65435.0,0.05]
["bitfinex","BTCUSD",1718636272497,1.43364434,65436.0,65435.0,0.05]
["bitfinex","BTCUSD",1718636273723,1.43964434,65436.0,65435.0,0.05]
["bitfinex","BTCUSD",1718636274137,1.45164434,65436.0,65435.0,0.05]
["bitfinex","BTCUSD",1718636274765,1.45164434,65436.0,65435.0,0.06998379]
["bitfinex","BTCUSD",1718636275198,1.45164434,65436.0,65435.0,0.05]
["bitfinex","BTCUSD",1718636275800,1.45164434,65436.0,65435.0,0.06998379]
["bitfinex","BTCUSD",1718636276005,1.45164434,65436.0,65435.0,0.16998379]
["bitfinex","BTCUSD",1718636277295,0.84036034,65436.0,65435.0,0.16998379]
["bitfinex","BTCUSD",1718636277502,1.14600234,65436.0,65435.0,0.16998379]
["bitfinex","BTCUSD",1718636277708,0.84036034,65436.0,65435.0,0.16998379]
["bitfinex","BTCUSD",1718636277880,0.53471834,65436.0,65435.0,0.16998379]
["bitfinex","BTCUSD",1718636278376,0.84036034,65436.0,65435.0,0.16998379]
["bitfinex","BTCUSD",1718636278800,1.45164434,65436.0,65435.0,0.16998379]
["bitfinex","BTCUSD",1718636279209,1.19167891,65436.0,65435.0,0.16998379]
["bitfinex","BTCUSD",1718636279636,1.14600234,65436.0,65435.0,0.06998379]
["bitfinex","BTCUSD",1718636281320,1.14653839,65436.0,65435.0,0.06998379]
["bitfinex","BTCUSD",1718636281535,0.38243339,65436.0,65435.0,0.71168379]
["bitfinex","BTCUSD",1718636281723,0.38243339,65436.0,65435.0,0.76168379]
["bitfinex","BTCUSD",1718636281974,0.38243339,65436.0,65435.0,0.77168379]
["bitfinex","BTCUSD",1718636282202,0.38243339,65436.0,65435.0,0.92450679]
["bitfinex","BTCUSD",1718636282434,0.38243339,65436.0,65435.0,1.53579879]
["bitfinex","BTCUSD",1718636282648,0.33524035,65436.0,65435.0,1.53579879]
["bitfinex","BTCUSD",1718636283075,0.33524035,65436.0,65435.0,0.92450679]
["bitfinex","BTCUSD",1718636283309,0.33524035,65436.0,65435.0,0.91450679]
["bitfinex","BTCUSD",1718636283526,0.33524035,65436.0,65435.0,0.77168379]
["bitfinex","BTCUSD",1718636283740,0.33524035,65436.0,65435.0,0.92450679]
["bitfinex","BTCUSD",1718636283907,0.32924035,65436.0,65435.0,0.92450679]
["bitfinex","BTCUSD",1718636284367,0.32921444,65436.0,65435.0,0.92550679]
["bitfinex","BTCUSD",1718636284587,0.32921444,65436.0,65435.0,1.68952767]
["bitfinex","BTCUSD",1718636285197,0.32921444,65436.0,65435.0,1.23105867]
["bitfinex","BTCUSD",1718636285428,0.31721444,65436.0,65435.0,1.38388167]
["bitfinex","BTCUSD",1718636285598,0.4656,65446.0,65445.0,0.6586]
["bitfinex","BTCUSD",1718636285814,0.78281098,65446.0,65445.0,0.96198379]
["bitfinex","BTCUSD",1718636286770,0.33121098,65446.0,65445.0,1.06918217]
["bitfinex","BTCUSD",1718636286977,0.33121098,65446.0,65445.0,1.83318217]
["bitfinex","BTCUSD",1718636287405,0.014,65446.0,65445.0,2.04158379]
["bitfinex","BTCUSD",1718636287612,0.014,65446.0,65445.0,1.73598379]
["bitfinex","BTCUSD",1718636288256,0.014,65446.0,65445.0,2.04158379]
["bitfinex","BTCUSD",1718636288932,0.014,65446.0,65445.0,1.73598379]
["bitfinex","BTCUSD",1718636289293,0.025,65446.0,65445.0,1.73598379]
["bitfinex","BTCUSD",1718636289746,0.014,65446.0,65445.0,1.73598379]
["bitfinex","BTCUSD",1718636289954,0.018,65446.0,65445.0,1.73598379]
["bitfinex","BTCUSD",1718636290158,0.018,65446.0,65445.0,2.04158379]
["bitfinex","BTCUSD",1718636290382,0.004,65446.0,65445.0,2.04158379]
["bitfinex","BTCUSD",1718636290593,0.014,65446.0,65445.0,2.04158379]
["bitfinex","BTCUSD",1718636291193,0.014,65446.0,65445.0,2.14358379]
["bitfinex","BTCUSD",1718636291394,0.014,65446.0,65445.0,2.60191267]
["bitfinex","BTCUSD",1718636292298,0.014,65446.0,65445.0,2.29631267]
["bitfinex","BTCUSD",1718636293996,0.014,65446.0,65445.0,2.19431267]
["bitfinex","BTCUSD",1718636294397,0.014,65446.0,65445.0,0.97198379]
["bitfinex","BTCUSD",1718636295008,0.014,65446.0,65445.0,0.21998379]
["bitfinex","BTCUSD",1718636295147,0.014,65446.0,65445.0,0.40338379]
["bitfinex","BTCUSD",1718636295357,0.472392,65446.0,65445.0,0.40338379]
["bitfinex","BTCUSD",1718636295791,1.09517713,65446.0,65445.0,0.05]
["bitfinex","BTCUSD",1718636295990,0.78958213,65446.0,65445.0,0.05]
["bitfinex","BTCUSD",1718636296228,1.09517713,65446.0,65445.0,0.05]
["bitfinex","BTCUSD",1718636296821,0.78558213,65446.0,65445.0,0.05]
["bitfinex","BTCUSD",1718636297028,0.77558213,65446.0,65445.0,0.16998379]
["bitfinex","BTCUSD",1718636297248,0.34519013,65446.0,65445.0,1.47598379]
["bitfinex","BTCUSD",1718636297450,0.028,65446.0,65445.0,1.72698379]
["bitfinex","BTCUSD",1718636297878,0.014,65446.0,65445.0,0.96298379]
["bitfinex","BTCUSD",1718636298087,0.014,65446.0,65445.0,1.42138379]
["bitfinex","BTCUSD",1718636298287,0.028,65446.0,65445.0,1.41138379]
["bitfinex","BTCUSD",1718636298714,0.014,65446.0,65445.0,1.42138379]
["bitfinex","BTCUSD",1718636298919,0.014,65446.0,65445.0,1.41138379]
["bitfinex","BTCUSD",1718636299121,0.486392,65446.0,65445.0,0.1]
["bitfinex","BTCUSD",1718636299328,0.80359259,65446.0,65445.0,0.1]
["bitfinex","BTCUSD",1718636299541,0.34520059,65446.0,65445.0,0.11998379]
["bitfinex","BTCUSD",1718636299773,0.31720059,65446.0,65445.0,0.21998379]
["bitfinex","BTCUSD",1718636299979,0.458379,65448.0,65447.0,0.06998379]
["bitfinex","BTCUSD",1718636300192,0.31719767,65448.0,65447.0,0.35338379]
["bitfinex","BTCUSD",1718636301042,0.31719767,65448.0,65447.0,0.2334]
["bitfinex","BTCUSD",1718636301478,0.48399067,65448.0,65447.0,0.2334]
["bitfinex","BTCUSD",1718636301692,0.78957667,65448.0,65447.0,0.2334]
["bitfinex","BTCUSD",1718636302109,0.78957667,65448.0,65447.0,0.35338379]
["bitfinex","BTCUSD",1718636302334,0.78957667,65448.0,65447.0,0.25338379]
["bitfinex","BTCUSD",1718636302538,0.33119767,65448.0,65447.0,0.35338379]
["bitfinex","BTCUSD",1718636303635,0.48399067,65448.0,65447.0,0.35338379]
["bitfinex","BTCUSD",1718636303843,0.48399067,65448.0,65447.0,0.25338379]
["bitfinex","BTCUSD",1718636304084,0.49499067,65448.0,65447.0,0.2334]
["bitfinex","BTCUSD",1718636305338,1.4574237,65448.0,65447.0,0.05]
["bitfinex","BTCUSD",1718636305562,1.41174867,65448.0,65447.0,0.05]
["bitfinex","BTCUSD",1718636305807,0.763975,65447.0,65446.0,0.05]
["bitfinex","BTCUSD",1718636306075,1.45531002,65447.0,65446.0,0.05]
["bitfinex","BTCUSD",1718636307311,1.47931002,65447.0,65446.0,0.05]
["bitfinex","BTCUSD",1718636308188,1.47931138,65447.0,65446.0,0.05]
["bitfinex","BTCUSD",1718636309477,1.41076267,65447.0,65446.0,0.05]
["bitfinex","BTCUSD",1718636311081,1.47931138,65447.0,65446.0,0.05]
["bitfinex","BTCUSD",1718636311276,1.41076267,65447.0,65446.0,0.05]
["bitfinex","BTCUSD",1718636311478,1.71628655,65447.0,65444.0,0.05]
["bitfinex","BTCUSD",1718636311733,0.5518,65443.0,65440.0,0.05]
["bitfinex","BTCUSD",1718636311930,0.5518,65443.0,65435.0,0.00085]
["bitfinex","BTCUSD",1718636311931,1.326105,65436.0,65435.0,0.00085]
["bitfinex","BTCUSD",1718636312161,2.40731555,65436.0,65435.0,0.00085]
["bitfinex","BTCUSD",1718636312376,2.53031555,65436.0,65435.0,0.00085]
["bitfinex","BTCUSD",1718636314652,2.54431555,65436.0,65435.0,0.00085]
["bitfinex","BTCUSD",1718636314870,2.53031555,65436.0,65435.0,0.00085]
["bitfinex","BTCUSD",1718636315303,2.54431555,65436.0,65435.0,0.00085]
["bitfinex","BTCUSD",1718636315580,2.55831555,65436.0,65435.0,0.00085]
["bitfinex","BTCUSD",1718636316223,2.67250519,65436.0,65435.0,0.00085]
["bitfinex","BTCUSD",1718636317255,2.55831555,65436.0,65435.0,0.00085]
["bitfinex","BTCUSD",1718636317911,1.66767355,65436.0,65435.0,0.00085]
["bitfinex","BTCUSD",1718636318191,0.41369463,65436.0,65435.0,0.17083379]
["bitfinex","BTCUSD",1718636318435,0.80366067,65436.0,65435.0,0.17083379]
["bitfinex","BTCUSD",1718636318679,0.49801867,65436.0,65435.0,0.17083379]
["bitfinex","BTCUSD",1718636319169,0.34519767,65436.0,65435.0,0.17083379]
["bitfinex","BTCUSD",1718636320345,0.34519767,65436.0,65435.0,0.47433379]
["bitfinex","BTCUSD",1718636320633,0.34519767,65436.0,65435.0,0.94280279]
["bitfinex","BTCUSD",1718636320859,0.028,65436.0,65435.0,0.79453379]
["bitfinex","BTCUSD",1718636321110,0.014,65436.0,65435.0,0.94735679]
["bitfinex","BTCUSD",1718636321367,0.618396,65447.0,65446.0,0.11998379]
["bitfinex","BTCUSD",1718636321612,0.78282416,65447.0,65446.0,0.11998379]
["bitfinex","BTCUSD",1718636322088,0.93561916,65447.0,65446.0,0.11998379]
["bitfinex","BTCUSD",1718636324651,0.94161916,65447.0,65446.0,0.11998379]
["bitfinex","BTCUSD",1718636324876,0.80082416,65447.0,65446.0,0.16998379]
["bitfinex","BTCUSD",1718636325112,0.93561916,65447.0,65446.0,0.16998379]
["bitfinex","BTCUSD",1718636325366,0.78282416,65447.0,65446.0,0.16998379]
["bitfinex","BTCUSD",1718636325607,0.80082416,65447.0,65446.0,0.16998379]
["bitfinex","BTCUSD",1718636325873,1.25920922,65447.0,65446.0,0.16998379]
["bitfinex","BTCUSD",1718636326103,0.95361922,65447.0,65446.0,0.16998379]
["bitfinex","BTCUSD",1718636326568,1.25920922,65447.0,65446.0,0.16998379]
["bitfinex","BTCUSD",1718636326797,0.79360922,65447.0,65446.0,0.16998379]
["bitfinex","BTCUSD",1718636329282,0.78760922,65447.0,65446.0,0.16998379]
["bitfinex","BTCUSD",1718636329485,0.77560922,65447.0,65446.0,0.16998379]
["bitfinex","BTCUSD",1718636329689,1.10519922,65447.0,65446.0,0.16998379]
["bitfinex","BTCUSD",1718636329858,1.15086228,65447.0,65446.0,0.16998379]
["bitfinex","BTCUSD",1718636330674,1.15086228,65447.0,65446.0,0.06998379]
["bitfinex","BTCUSD",1718636330900,1.15086228,65447.0,65446.0,0.16998379]
["bitfinex","BTCUSD",1718636332772,1.15086657,65447.0,65446.0,0.16998379]
["bitfinex","BTCUSD",1718636333436,1.15180158,65447.0,65446.0,0.16998379]
["bitfinex","BTCUSD",1718636335441,1.10613852,65447.0,65446.0,0.16998379]
["bitfinex","BTCUSD",1718636335951,1.16730252,65447.0,65446.0,0.05]
["bitfinex","BTCUSD",1718636336137,1.16730252,65447.0,65441.0,0.05]
["bitfinex","BTCUSD",1718636336138,0.8691564,65447.0,65441.0,0.05]
["bitfinex","BTCUSD",1718636336350,0.764045,65441.0,65440.0,0.05]
["bitfinex","BTCUSD",1718636336550,1.53962039,65441.0,65440.0,0.05]
["bitfinex","BTCUSD",1718636336776,1.63095349,65441.0,65440.0,0.05]
["bitfinex","BTCUSD",1718636336988,1.93015349,65441.0,65440.0,0.05]
["bitfinex","BTCUSD",1718636337194,1.069729,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1718636337404,1.38695751,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1718636338042,1.43266262,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1718636338264,1.53968639,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1718636338894,1.23404939,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1718636339333,1.53968639,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1718636339546,1.54968639,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1718636340232,1.64113933,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1718636340445,1.54968639,65437.0,65436.0,0.05]
["bitfinex","BTCUSD",1718636340653,1.069747,65436.0,65435.0,0.05085]
["bitfinex","BTCUSD",1718636340886,1.53970439,65436.0,65435.0,0.00085]
["bitfinex","BTCUSD",1718636341173,2.20634639,65436.0,65435.0,0.00085]
["bitfinex","BTCUSD",1718636342265,1.90070439,65436.0,65435.0,0.00085]
["bitfinex","BTCUSD",1718636342747,1.91170439,65436.0,65435.0,0.00085]
["bitfinex","BTCUSD",1718636343529,2.02600609,65436.0,65435.0,0.00085]
["bitfinex","BTCUSD",1718636344021,0.69535121,65436.0,65435.0,0.12083379]
["bitfinex","BTCUSD",1718636344280,0.99214518,65436.0,65435.0,0.12083379]
["bitfinex","BTCUSD",1718636344516,1.59242918,65436.0,65435.0,0.12083379]
["bitfinex","BTCUSD",1718636344998,1.51497551,65436.0,65435.0,0.12083379]
["bitfinex","BTCUSD",1718636345262,0.34522851,65436.0,65435.0,0.40423379]
["bitfinex","BTCUSD",1718636345570,0.33122851,65436.0,65435.0,0.40423379]
["bitfinex","BTCUSD",1718636345850,0.33122851,65436.0,65435.0,0.41423379]
["bitfinex","BTCUSD",1718636346083,0.34522851,65436.0,65435.0,0.95423379]
["bitfinex","BTCUSD",1718636346339,0.34522851,65436.0,65435.0,0.96423379]
["bitfinex","BTCUSD",1718636347686,0.33122851,65436.0,65435.0,0.95423379]
["bitfinex","BTCUSD",1718636347909,0.31722851,65436.0,65435.0,0.96423379]
["bitfinex","BTCUSD",1718636348141,0.6805,65439.0,65438.0,0.22998379]
["bitfinex","BTCUSD",1718636348357,0.99774162,65439.0,65438.0,0.22998379]
["bitfinex","BTCUSD",1718636349534,1.01174162,65439.0,65438.0,0.22998379]
["bitfinex","BTCUSD",1718636350401,0.33124162,65439.0,65438.0,0.22998379]
["bitfinex","BTCUSD",1718636351501,0.33124162,65439.0,65438.0,0.21998379]
["bitfinex","BTCUSD",1718636351702,0.33124162,65439.0,65438.0,0.22998379]
["bitfinex","BTCUSD",1718636352157,0.49105562,65439.0,65438.0,0.16998379]
["bitfinex","BTCUSD",1718636352370,0.79668362,65439.0,65438.0,0.16998379]
["bitfinex","BTCUSD",1718636353025,0.79668362,65439.0,65435.0,0.00085]
["bitfinex","BTCUSD",1718636353026,0.152821,65436.0,65435.0,0.02083379]
["bitfinex","BTCUSD",1718636353253,0.152821,65436.0,65435.0,0.07083379]
["bitfinex","BTCUSD",1718636353466,1.37448415,65436.0,65435.0,0.07083379]
["bitfinex","BTCUSD",1718636354362,1.37448415,65436.0,65435.0,0.05085]
["bitfinex","BTCUSD",1718636355255,1.37448415,65436.0,65435.0,0.07083379]
["bitfinex","BTCUSD",1718636355256,1.38848415,65436.0,65435.0,0.07083379]
["bitfinex","BTCUSD",1718636355462,1.38848415,65436.0,65435.0,0.05085]
["bitfinex","BTCUSD",1718636355684,1.51286382,65436.0,65435.0,0.05085]
["bitfinex","BTCUSD",1718636356751,1.39848415,65436.0,65435.0,0.07083379]
["bitfinex","BTCUSD",1718636356973,1.39848415,65436.0,65435.0,0.17083379]
["bitfinex","BTCUSD",1718636357390,1.5126799,65436.0,65435.0,0.17083379]
["bitfinex","BTCUSD",1718636357602,1.39830023,65436.0,65435.0,0.17083379]
["bitfinex","BTCUSD",1718636358577,1.48981013,65436.0,65435.0,0.17083379]
["bitfinex","BTCUSD",1718636358794,1.48981139,65436.0,65435.0,0.17083379]
["bitfinex","BTCUSD",1718636360232,1.39830023,65436.0,65435.0,0.17083379]
["bitfinex","BTCUSD",1718636360657,1.39830023,65436.0,65435.0,0.05085]
["bitfinex","BTCUSD",1718636360862,1.85667111,65436.0,65435.0,0.00085]
["bitfinex","BTCUSD",1718636361069,1.85667111,65436.0,65435.0,0.05085]
["bitfinex","BTCUSD",1718636361724,1.55102911,65436.0,65435.0,0.05085]
["bitfinex","BTCUSD",1718636361926,1.54102911,65436.0,65435.0,0.05085]
["bitfinex","BTCUSD",1718636362131,1.52702911,65436.0,65435.0,0.05085]
["bitfinex","BTCUSD",1718636362295,1.54102911,65436.0,65435.0,0.05085]
["bitfinex","BTCUSD",1718636362520,1.55502911,65436.0,65435.0,0.05085]
["bitfinex","BTCUSD",1718636362722,1.52702911,65436.0,65435.0,0.05085]
["bitfinex","BTCUSD",1718636363245,1.55502911,65436.0,65435.0,0.05085]
["bitfinex","BTCUSD",1718636365275,1.54102911,65436.0,65435.0,0.05085]
["bitfinex","BTCUSD",1718636365469,1.54102911,65436.0,65435.0,0.17083379]
["bitfinex","BTCUSD",1718636365796,1.05817837,65436.0,65435.0,0.17083379]
["bitfinex","BTCUSD",1718636366155,1.23538711,65436.0,65435.0,0.17083379]
["bitfinex","BTCUSD",1718636366604,1.34092981,65436.0,65435.0,0.17083379]
["bitfinex","BTCUSD",1718636366809,1.25032212,65436.0,65435.0,0.17083379]
["bitfinex","BTCUSD",1718636367017,1.36475538,65436.0,65435.0,0.17083379]
["bitfinex","BTCUSD",1718636367216,1.25032212,65436.0,65435.0,0.17083379]
["bitfinex","BTCUSD",1718636367859,1.36475837,65436.0,65435.0,0.17083379]
["bitfinex","BTCUSD",1718636368070,1.25032212,65436.0,65435.0,0.17083379]
["bitfinex","BTCUSD",1718636368287,0.33367216,65436.0,65435.0,0.40423379]
["bitfinex","BTCUSD",1718636368508,0.44811291,65436.0,65435.0,0.41423379]
["bitfinex","BTCUSD",1718636368723,0.33367216,65436.0,65435.0,0.41423379]
["bitfinex","BTCUSD",1718636369367,0.47249316,65436.0,65435.0,0.40423379]
["bitfinex","BTCUSD",1718636369581,0.30567216,65436.0,65435.0,0.40423379]
["bitfinex","BTCUSD",1718636369791,0.43011291,65436.0,65435.0,0.41423379]
["bitfinex","BTCUSD",1718636370002,0.32967216,65436.0,65435.0,0.41423379]
["bitfinex","BTCUSD",1718636370207,0.44411291,65436.0,65435.0,0.41423379]
["bitfinex","BTCUSD",1718636370445,0.32967216,65436.0,65435.0,0.41423379]
["bitfinex","BTCUSD",1718636371308,0.44411291,65436.0,65435.0,0.41423379]
["bitfinex","BTCUSD",1718636371961,0.32967216,65436.0,65435.0,0.41423379]
["bitfinex","BTCUSD",1718636372597,0.37545338,65436.0,65435.0,1.17834879]
["bitfinex","BTCUSD",1718636372799,0.37545338,65436.0,65435.0,0.87270279]
["bitfinex","BTCUSD",1718636373039,0.37545338,65436.0,65435.0,0.41423379]
["bitfinex","BTCUSD",1718636373478,0.37545338,65436.0,65435.0,0.56705679]
["bitfinex","BTCUSD",1718636373706,0.32967216,65436.0,65435.0,0.71987979]
["bitfinex","BTCUSD",1718636373910,0.32967216,65436.0,65435.0,0.41423379]
["bitfinex","BTCUSD",1718636374955,0.31967216,65436.0,65435.0,0.41423379]
["bitfinex","BTCUSD",1718636375403,0.32367216,65436.0,65435.0,0.41423379]
["bitfinex","BTCUSD",1718636377237,0.04578324,65439.0,65438.0,0.12]
["bitfinex","BTCUSD",1718636377447,0.06209901,65447.0,65445.0,0.3756]
["bitfinex","BTCUSD",1718636377448,0.04578324,65446.0,65445.0,0.3756]
["bitfinex","BTCUSD",1718636377655,0.00093501,65447.0,65446.0,0.38278079]
["bitfinex","BTCUSD",1718636377866,0.00093501,65447.0,65446.0,1.00617579]
["bitfinex","BTCUSD",1718636378495,0.00093501,65447.0,65446.0,0.70058079]
["bitfinex","BTCUSD",1718636378713,0.00093501,65447.0,65446.0,0.85329335]
["bitfinex","BTCUSD",1718636379144,0.00093501,65447.0,65446.0,1.15888835]
["bitfinex","BTCUSD",1718636379271,0.00093501,65447.0,65446.0,1.46448335]
["bitfinex","BTCUSD",1718636379499,0.00193501,65447.0,65446.0,1.55707079]
["bitfinex","BTCUSD",1718636379707,0.00193501,65447.0,65446.0,1.43487579]
["bitfinex","BTCUSD",1718636379920,0.00193501,65447.0,65446.0,1.12928079]
["bitfinex","BTCUSD",1718636380363,0.00193501,65447.0,65446.0,1.43487579]
["bitfinex","BTCUSD",1718636381215,0.00193501,65447.0,65446.0,1.25147579]
["bitfinex","BTCUSD",1718636381421,0.00293501,65447.0,65446.0,1.43487579]
["bitfinex","BTCUSD",1718636381630,0.00293501,65447.0,65446.0,1.12928079]
["bitfinex","BTCUSD",1718636382051,0.00293501,65447.0,65446.0,1.43487579]
["bitfinex","BTCUSD",1718636383369,0.00293501,65447.0,65446.0,2.45350723]
["bitfinex","BTCUSD",1718636383807,0.00293501,65447.0,65446.0,2.75910223]
["bitfinex","BTCUSD",1718636384242,0.00293501,65447.0,65446.0,2.60638967]
["bitfinex","BTCUSD",1718636384899,0.00293501,65447.0,65446.0,2.62524194]
["bitfinex","BTCUSD",1718636385784,0.00093501,65453.0,65446.0,2.62524194]
["bitfinex","BTCUSD",1718636385785,0.00093501,65453.0,65452.0,1.40146779]
["bitfinex","BTCUSD",1718636386012,0.00093501,65453.0,65452.0,2.13226779]
["bitfinex","BTCUSD",1718636386219,0.00093501,65453.0,65452.0,2.28498035]
["bitfinex","BTCUSD",1718636386851,0.00093501,65453.0,65452.0,2.13226779]
["bitfinex","BTCUSD",1718636387919,0.00093501,65453.0,65452.0,2.59056367]
["bitfinex","BTCUSD",1718636388340,0.00993501,65453.0,65452.0,2.59056367]
["bitfinex","BTCUSD",1718636388778,0.00093501,65453.0,65452.0,2.59056367]
["bitfinex","BTCUSD",1718636389010,0.00393501,65453.0,65452.0,2.59056367]
["bitfinex","BTCUSD",1718636389226,0.00493501,65453.0,65452.0,2.59056367]
["bitfinex","BTCUSD",1718636389433,0.00193501,65453.0,65452.0,2.59056367]
["bitfinex","BTCUSD",1718636389857,0.00193501,65453.0,65452.0,2.59556367]
["bitfinex","BTCUSD",1718636390080,0.00193501,65453.0,65452.0,2.73941984]
["bitfinex","BTCUSD",1718636394328,0.00193501,65453.0,65452.0,2.59556367]
["bitfinex","BTCUSD",1718636397103,0.00193501,65453.0,65452.0,2.64556367]
["bitfinex","BTCUSD",1718636397317,0.4656,65466.0,65465.0,1.29925479]
["bitfinex","BTCUSD",1718636397531,0.2388,65475.0,65474.0,0.38271579]
["bitfinex","BTCUSD",1718636397747,0.061133,65480.0,65479.0,0.52542479]
["bitfinex","BTCUSD",1718636397955,0.6805,65484.0,65480.0,0.17998379]
["bitfinex","BTCUSD",1718636398178,0.6805,65484.0,65483.0,0.16998379]
["bitfinex","BTCUSD",1718636399350,0.6805,65484.0,65483.0,0.22998379]
["bitfinex","BTCUSD",1718636399555,0.6805,65484.0,65483.0,0.21998379]
["bitfinex","BTCUSD",1718636399771,0.6805,65484.0,65483.0,0.22998379]
["bitfinex","BTCUSD",1718636399982,0.6895,65484.0,65483.0,0.22998379]
["bitfinex","BTCUSD",1718636400224,0.6925,65484.0,65483.0,0.22998379]
["bitfinex","BTCUSD",1718636400438,0.6835,65484.0,65483.0,0.21998379]
["bitfinex","BTCUSD",1718636401281,0.6895,65484.0,65483.0,0.21998379]
["bitfinex","BTCUSD",1718636401492,0.69043501,65484.0,65483.0,0.21998379]
["bitfinex","BTCUSD",1718636401937,0.69043501,65484.0,65483.0,0.22998379]
["bitfinex","BTCUSD",1718636402162,0.69043501,65484.0,65483.0,0.38269479]
["bitfinex","BTCUSD",1718636402381,0.00993501,65484.0,65483.0,1.95736079]
["bitfinex","BTCUSD",1718636402585,0.00993501,65484.0,65483.0,2.49185279]
["bitfinex","BTCUSD",1718636402807,0.00093501,65484.0,65483.0,2.49185279]
["bitfinex","BTCUSD",1718636402987,0.00093501,65484.0,65483.0,2.64456535]
["bitfinex","BTCUSD",1718636403240,0.00393501,65484.0,65483.0,2.64456535]
["bitfinex","BTCUSD",1718636403458,0.01293501,65484.0,65483.0,2.33914335]
["bitfinex","BTCUSD",1718636403687,0.00393501,65484.0,65483.0,0.78638379]
["bitfinex","BTCUSD",1718636403894,0.00093501,65484.0,65483.0,0.21998379]
["bitfinex","BTCUSD",1718636404127,0.00493501,65484.0,65483.0,0.38269479]
["bitfinex","BTCUSD",1718636404346,0.00493501,65484.0,65483.0,0.99553879]
["bitfinex","BTCUSD",1718636404552,0.00493501,65484.0,65483.0,1.14825135]
["bitfinex","BTCUSD",1718636405000,0.00493501,65484.0,65483.0,1.55367335]
["bitfinex","BTCUSD",1718636405213,0.00493501,65484.0,65483.0,1.24825135]
["bitfinex","BTCUSD",1718636405433,0.00493501,65484.0,65483.0,1.14625135]
["bitfinex","BTCUSD",1718636406259,0.00093501,65484.0,65483.0,1.14625135]
["bitfinex","BTCUSD",1718636406491,0.00093501,65484.0,65483.0,0.99553879]
["bitfinex","BTCUSD",1718636406922,0.00093501,65484.0,65483.0,0.69011679]
["bitfinex","BTCUSD",1718636407138,0.00093501,65484.0,65483.0,0.68811679]
["bitfinex","BTCUSD",1718636407391,0.00093501,65484.0,65483.0,1.06987991]
["bitfinex","BTCUSD",1718636407610,0.00093501,65484.0,65483.0,1.07387991]
["bitfinex","BTCUSD",1718636407611,0.00493501,65484.0,65483.0,1.07387991]
["bitfinex","BTCUSD",1718636407828,0.00493501,65484.0,65483.0,1.22459247]
["bitfinex","BTCUSD",1718636408036,0.00493501,65484.0,65483.0,0.91917047]
["bitfinex","BTCUSD",1718636408906,0.00493501,65484.0,65483.0,0.76645791]
["bitfinex","BTCUSD",1718636409743,0.00093501,65484.0,65483.0,0.49172491]
["bitfinex","BTCUSD",1718636409974,0.71056201,65484.0,65483.0,0.052]
["bitfinex","BTCUSD",1718636410178,1.16870889,65484.0,65483.0,0.052]
["bitfinex","BTCUSD",1718636410390,1.46740889,65484.0,65483.0,0.052]
["bitfinex","BTCUSD",1718636410604,1.77282689,65484.0,65483.0,0.17198379]
["bitfinex","BTCUSD",1718636411036,1.77282689,65484.0,65483.0,0.16998379]
["bitfinex","BTCUSD",1718636411511,1.77682689,65484.0,65483.0,0.16998379]
["bitfinex","BTCUSD",1718636411727,0.458161,65479.0,65478.0,0.11998379]
["bitfinex","BTCUSD",1718636412164,0.305455,65476.0,65475.0,0.11998379]
["bitfinex","BTCUSD",1718636412387,0.45819,65475.0,65474.0,0.11998379]
["bitfinex","BTCUSD",1718636412623,0.458196,65474.0,65473.0,0.05]
["bitfinex","BTCUSD",1718636412837,0.458196,65474.0,65473.0,0.16998379]
["bitfinex","BTCUSD",1718636413055,0.2465,65471.0,65468.0,0.05]
["bitfinex","BTCUSD",1718636413272,0.458232,65469.0,65468.0,0.05]
["bitfinex","BTCUSD",1718636413490,0.76372,65469.0,65468.0,0.05]
["bitfinex","BTCUSD",1718636413700,0.2897,65470.0,65463.0,0.11998379]
["bitfinex","BTCUSD",1718636413912,0.5,65478.0,65459.0,0.11998379]
["bitfinex","BTCUSD",1718636413913,0.442465,65460.0,65459.0,0.11998379]
["bitfinex","BTCUSD",1718636414139,0.5265,65460.0,65459.0,0.11998379]
["bitfinex","BTCUSD",1718636414572,0.679265,65460.0,65459.0,0.11998379]
["bitfinex","BTCUSD",1718636414791,1.290325,65460.0,65459.0,0.11998379]
["bitfinex","BTCUSD",1718636415233,0.152774,65456.0,65455.0,0.16998379]
["bitfinex","BTCUSD",1718636415666,0.458329,65455.0,65454.0,0.16998379]
["bitfinex","BTCUSD",1718636415875,0.152776,65455.0,65454.0,0.05]
["bitfinex","BTCUSD",1718636416082,0.152776,65455.0,65454.0,0.16998379]
["bitfinex","BTCUSD",1718636416324,0.763882,65455.0,65454.0,0.05]
["bitfinex","BTCUSD",1718636417156,0.152776,65455.0,65454.0,0.05]
["bitfinex","BTCUSD",1718636417613,0.458329,65455.0,65454.0,0.05]
["bitfinex","BTCUSD",1718636418251,0.152776,65455.0,65454.0,0.16998379]
["bitfinex","BTCUSD",1718636418454,0.158776,65455.0,65454.0,0.16998379]
["bitfinex","BTCUSD",1718636418666,0.464329,65455.0,65454.0,0.16998379]
["bitfinex","BTCUSD",1718636418879,0.458329,65455.0,65454.0,0.05]
["bitfinex","BTCUSD",1718636419092,0.471329,65455.0,65454.0,0.05]
["bitfinex","BTCUSD",1718636419484,0.165776,65455.0,65454.0,0.16998379]
["bitfinex","BTCUSD",1718636420437,0.013,65455.0,65454.0,0.16998379]
["bitfinex","BTCUSD",1718636421846,0.021,65455.0,65454.0,0.17098379]
["bitfinex","BTCUSD",1718636422607,0.013,65455.0,65454.0,0.16998379]
["bitfinex","BTCUSD",1718636423026,0.007,65455.0,65454.0,0.17098379]
["bitfinex","BTCUSD",1718636423157,0.007,65455.0,65454.0,0.14488379]
["bitfinex","BTCUSD",1718636423366,0.021,65455.0,65454.0,0.14488379]
["bitfinex","BTCUSD",1718636423563,0.014,65455.0,65454.0,0.14388379]
["bitfinex","BTCUSD",1718636424825,0.014,65455.0,65450.0,0.0239]
["bitfinex","BTCUSD",1718636425007,0.458379,65448.0,65447.0,0.00085]
["bitfinex","BTCUSD",1718636425217,1.069551,65448.0,65447.0,0.00085]
["bitfinex","BTCUSD",1718636425854,0.763965,65448.0,65447.0,0.00085]
["bitfinex","BTCUSD",1718636426944,0.772965,65448.0,65447.0,0.00085]
["bitfinex","BTCUSD",1718636427123,0.775965,65448.0,65447.0,0.00085]
["bitfinex","BTCUSD",1718636427340,1.081551,65448.0,65447.0,0.00085]
["bitfinex","BTCUSD",1718636427747,0.164793,65448.0,65447.0,0.12083379]
["bitfinex","BTCUSD",1718636427926,0.470379,65448.0,65447.0,0.12083379]
["bitfinex","BTCUSD",1718636428210,0.775965,65448.0,65447.0,0.12083379]
["bitfinex","BTCUSD",1718636428562,0.012,65448.0,65447.0,0.12083379]
["bitfinex","BTCUSD",1718636428925,0.012,65448.0,65447.0,0.14473379]
["bitfinex","BTCUSD",1718636431227,0.012,65448.0,65447.0,0.61311879]
["bitfinex","BTCUSD",1718636431444,0.012,65448.0,65447.0,1.72153767]
["bitfinex","BTCUSD",1718636431679,0.012,65448.0,65447.0,2.02712767]
["bitfinex","BTCUSD",1718636431874,0.012,65448.0,65447.0,2.33271767]
["bitfinex","BTCUSD",1718636432086,0.4656,65466.0,65465.0,1.17004879]
["bitfinex","BTCUSD",1718636432498,0.4656,65466.0,65465.0,1.47549023]
["bitfinex","BTCUSD",1718636432719,0.4656,65466.0,65465.0,0.71178979]
["bitfinex","BTCUSD",1718636432924,0.4656,65466.0,65465.0,0.85454279]
["bitfinex","BTCUSD",1718636433125,0.4656,65466.0,65465.0,0.86454279]
["bitfinex","BTCUSD",1718636433337,0.4656,65466.0,65465.0,1.17004879]
["bitfinex","BTCUSD",1718636433767,0.4656,65466.0,65465.0,0.86454279]
["bitfinex","BTCUSD",1718636433987,0.4796,65466.0,65465.0,0.86454279]
["bitfinex","BTCUSD",1718636434196,0.4656,65466.0,65465.0,0.86454279]
["bitfinex","BTCUSD",1718636434406,0.4656,65466.0,65465.0,1.85733735]
["bitfinex","BTCUSD",1718636434634,0.006,65466.0,65465.0,2.26584335]
["bitfinex","BTCUSD",1718636434861,0.006,65466.0,65465.0,1.96033735]
["bitfinex","BTCUSD",1718636435075,0.4656,65480.0,65479.0,1.22292679]
["bitfinex","BTCUSD",1718636435301,0.00093501,65486.0,65483.0,0.30659479]
["bitfinex","BTCUSD",1718636435524,0.00093501,65486.0,65483.0,0.61201679]
["bitfinex","BTCUSD",1718636435730,0.00093501,65486.0,65483.0,0.14388379]
["bitfinex","BTCUSD",1718636435936,0.00093501,65486.0,65483.0,0.32728379]
["bitfinex","BTCUSD",1718636437267,0.00093501,65486.0,65483.0,0.32828379]
["bitfinex","BTCUSD",1718636437268,0.01193501,65484.0,65483.0,0.32828379]
["bitfinex","BTCUSD",1718636437483,0.01193501,65484.0,65483.0,0.47455724]
["bitfinex","BTCUSD",1718636437696,0.01193501,65484.0,65483.0,0.94269024]
["bitfinex","BTCUSD",1718636437913,0.01193501,65484.0,65483.0,0.93269024]
["bitfinex","BTCUSD",1718636438143,0.01193501,65484.0,65483.0,0.32828379]
["bitfinex","BTCUSD",1718636440493,0.01193501,65484.0,65483.0,0.79641679]
["bitfinex","BTCUSD",1718636440711,0.01193501,65484.0,65483.0,1.10183879]
["bitfinex","BTCUSD",1718636441148,0.01193501,65484.0,65483.0,1.40726079]
["bitfinex","BTCUSD",1718636441566,0.01193501,65484.0,65483.0,1.10183879]
["bitfinex","BTCUSD",1718636441809,0.01193501,65484.0,65483.0,1.25455135]
["bitfinex","BTCUSD",1718636442442,0.01193501,65484.0,65483.0,1.40728023]
["bitfinex","BTCUSD",1718636442664,0.01193501,65484.0,65483.0,1.81470223]
["bitfinex","BTCUSD",1718636443410,0.01193501,65484.0,65483.0,2.36930223]
["bitfinex","BTCUSD",1718636443626,0.00393501,65484.0,65483.0,2.26830223]
["bitfinex","BTCUSD",1718636443832,0.00093501,65484.0,65483.0,2.36830223]
["bitfinex","BTCUSD",1718636444043,0.00093501,65486.0,65485.0,1.32482879]
["bitfinex","BTCUSD",1718636444240,0.00093501,65486.0,65485.0,2.47368323]
["bitfinex","BTCUSD",1718636444870,0.4656,65492.0,65491.0,1.81073079]
["bitfinex","BTCUSD",1718636445081,0.009383,65499.0,65498.0,0.61191179]
["bitfinex","BTCUSD",1718636445294,0.009383,65499.0,65498.0,1.67484467]
["bitfinex","BTCUSD",1718636447255,0.009383,65499.0,65498.0,1.90984467]
["bitfinex","BTCUSD",1718636447469,0.009383,65499.0,65498.0,2.06255721]
["bitfinex","BTCUSD",1718636447679,0.009383,65499.0,65498.0,2.06455721]
["bitfinex","BTCUSD",1718636448327,0.009383,65499.0,65498.0,2.36990921]
["bitfinex","BTCUSD",1718636448536,0.009383,65499.0,65498.0,2.62190921]
["bitfinex","BTCUSD",1718636448537,0.012383,65499.0,65498.0,2.62190921]
["bitfinex","BTCUSD",1718636448982,0.009383,65505.0,65501.0,1.32456679]
["bitfinex","BTCUSD",1718636449188,0.009383,65505.0,65502.0,1.01921879]
["bitfinex","BTCUSD",1718636449397,0.009383,65505.0,65502.0,1.96601567]
["bitfinex","BTCUSD",1718636449646,0.009383,65505.0,65504.0,0.3459]
["bitfinex","BTCUSD",1718636449858,0.00093501,65512.0,65506.0,0.76385579]
["bitfinex","BTCUSD",1718636450065,0.00093501,65512.0,65506.0,1.62721467]
["bitfinex","BTCUSD",1718636450291,0.00093501,65512.0,65506.0,1.93252967]
["bitfinex","BTCUSD",1718636450713,0.00093501,65512.0,65506.0,2.52992967]
["bitfinex","BTCUSD",1718636451129,0.00093501,65512.0,65506.0,2.83524467]
["bitfinex","BTCUSD",1718636451340,0.00093501,65512.0,65511.0,1.37440579]
["bitfinex","BTCUSD",1718636451560,0.00093501,65512.0,65511.0,2.65062667]
["bitfinex","BTCUSD",1718636451964,0.00093501,65512.0,65511.0,2.54862667]
["bitfinex","BTCUSD",1718636452180,0.00093501,65512.0,65511.0,1.93804267]
["bitfinex","BTCUSD",1718636452382,0.00093501,65512.0,65511.0,0.32728379]
["bitfinex","BTCUSD",1718636452595,0.00093501,65512.0,65511.0,0.84922143]
["bitfinex","BTCUSD",1718636452803,0.00093501,65512.0,65511.0,0.85022143]
["bitfinex","BTCUSD",1718636452804,0.01193501,65512.0,65511.0,0.85022143]
["bitfinex","BTCUSD",1718636453015,0.01193501,65512.0,65511.0,0.38228343]
["bitfinex","BTCUSD",1718636453429,0.01193501,65512.0,65511.0,1.15551343]
["bitfinex","BTCUSD",1718636453848,0.009383,65514.0,65513.0,0.608]
["bitfinex","BTCUSD",1718636454054,0.009383,65514.0,65513.0,1.53063567]
["bitfinex","BTCUSD",1718636454264,0.009383,65514.0,65513.0,2.14119967]
["bitfinex","BTCUSD",1718636454474,0.009383,65514.0,65513.0,2.34448167]
["bitfinex","BTCUSD",1718636454684,0.009383,65514.0,65513.0,2.36838167]
["bitfinex","BTCUSD",1718636454890,0.00093501,65519.0,65518.0,1.35038979]
["bitfinex","BTCUSD",1718636455113,0.00093501,65519.0,65518.0,2.62801879]
["bitfinex","BTCUSD",1718636455337,0.00093501,65519.0,65518.0,2.73001879]
["bitfinex","BTCUSD",1718636456223,0.00493501,65519.0,65518.0,2.73001879]
["bitfinex","BTCUSD",1718636456537,0.7194,65547.0,65546.0,0.14388379]
["bitfinex","BTCUSD",1718636456747,0.2538,65547.0,65546.0,0.32728379]
["bitfinex","BTCUSD",1718636456946,0.5566,65551.0,65549.0,0.11998379]
["bitfinex","BTCUSD",1718636457153,0.305076,65558.0,65549.0,0.44899879]
["bitfinex","BTCUSD",1718636457154,0.2511,65557.0,65549.0,0.44899879]
["bitfinex","BTCUSD",1718636457352,0.2511,65557.0,65549.0,0.14388379]
["bitfinex","BTCUSD",1718636457566,0.403641,65557.0,65549.0,0.18403644]
["bitfinex","BTCUSD",1718636457767,0.2511,65557.0,65549.0,0.18403644]
["bitfinex","BTCUSD",1718636457972,0.40364,65557.0,65549.0,0.18403644]
["bitfinex","BTCUSD",1718636458204,0.152541,65556.0,65549.0,0.18403644]
["bitfinex","BTCUSD",1718636458410,0.2511,65557.0,65549.0,0.64170844]
["bitfinex","BTCUSD",1718636458620,0.2511,65557.0,65549.0,0.18403644]
["bitfinex","BTCUSD",1718636458861,0.2511,65557.0,65549.0,0.14388379]
["bitfinex","BTCUSD",1718636459512,0.2511,65557.0,65549.0,0.004]
["bitfinex","BTCUSD",1718636459738,0.712437,65550.0,65549.0,0.012]
["bitfinex","BTCUSD",1718636459945,1.017547,65550.0,65549.0,0.012]
["bitfinex","BTCUSD",1718636460166,1.48087588,65550.0,65549.0,0.012]
["bitfinex","BTCUSD",1718636460379,1.48087588,65550.0,65549.0,0.008]
["bitfinex","BTCUSD",1718636460591,1.78598588,65550.0,65549.0,0.008]
["bitfinex","BTCUSD",1718636461037,1.17576588,65550.0,65549.0,0.008]
["bitfinex","BTCUSD",1718636461237,0.009372,65550.0,65548.0,0.1239]
["bitfinex","BTCUSD",1718636461448,0.009372,65550.0,65549.0,0.29644079]
["bitfinex","BTCUSD",1718636461652,0.009372,65550.0,65549.0,0.14388379]
["bitfinex","BTCUSD",1718636461851,0.467037,65550.0,65549.0,0.14388379]
["bitfinex","BTCUSD",1718636462117,0.467037,65550.0,65549.0,0.0239]
["bitfinex","BTCUSD",1718636462264,0.009372,65550.0,65549.0,0.17661217]
["bitfinex","BTCUSD",1718636462471,0.009372,65550.0,65549.0,0.14388379]
["bitfinex","BTCUSD",1718636462890,0.010372,65550.0,65549.0,0.14588379]
["bitfinex","BTCUSD",1718636463297,0.009372,65550.0,65549.0,0.14588379]
["bitfinex","BTCUSD",1718636463704,0.010372,65550.0,65549.0,0.14588379]
["bitfinex","BTCUSD",1718636463906,0.010372,65550.0,65549.0,0.66799617]
["bitfinex","BTCUSD",1718636464111,0.009372,65550.0,65549.0,0.66799617]
["bitfinex","BTCUSD",1718636465082,0.009372,65550.0,65549.0,0.66599617]
["bitfinex","BTCUSD",1718636465290,0.009372,65550.0,65549.0,0.20832417]
["bitfinex","BTCUSD",1718636465711,0.010372,65550.0,65549.0,0.98111117]
["bitfinex","BTCUSD",1718636465917,0.010372,65550.0,65549.0,0.67599617]
["bitfinex","BTCUSD",1718636466124,0.009372,65550.0,65549.0,0.67599617]
["bitfinex","BTCUSD",1718636466331,0.009372,65550.0,65549.0,0.98111117]
["bitfinex","BTCUSD",1718636466540,0.4656,65559.0,65558.0,0.60149279]
["bitfinex","BTCUSD",1718636466754,0.4656,65559.0,65558.0,1.08996579]
["bitfinex","BTCUSD",1718636466965,0.4656,65559.0,65558.0,1.40503879]
["bitfinex","BTCUSD",1718636467167,0.4656,65559.0,65558.0,1.55054267]
["bitfinex","BTCUSD",1718636467372,0.4656,65559.0,65558.0,0.93039667]
["bitfinex","BTCUSD",1718636467578,0.4656,65559.0,65558.0,0.62532367]
["bitfinex","BTCUSD",1718636467785,0.4656,65559.0,65558.0,0.14388379]
["bitfinex","BTCUSD",1718636467991,0.4656,65559.0,65558.0,0.32728379]
["bitfinex","BTCUSD",1718636468857,0.4666,65559.0,65558.0,0.32728379]
["bitfinex","BTCUSD",1718636469262,0.4666,65559.0,65558.0,0.47981979]
["bitfinex","BTCUSD",1718636469470,0.4666,65559.0,65558.0,0.43728277]
["bitfinex","BTCUSD",1718636469471,0.4656,65559.0,65558.0,0.43728277]
["bitfinex","BTCUSD",1718636469708,0.009372,65565.0,65564.0,0.0239]
["bitfinex","BTCUSD",1718636469904,0.009372,65565.0,65564.0,0.2073]
["bitfinex","BTCUSD",1718636470119,0.466932,65565.0,65564.0,0.03272838]
["bitfinex","BTCUSD",1718636470331,0.009372,65565.0,65559.0,0.2073]
["bitfinex","BTCUSD",1718636470545,0.009372,65565.0,65558.0,0.0249]
["bitfinex","BTCUSD",1718636470546,0.152534,65559.0,65558.0,0.0249]
["bitfinex","BTCUSD",1718636470752,1.011002,65559.0,65558.0,0.002]
["bitfinex","BTCUSD",1718636471379,1.31607,65559.0,65558.0,0.001]
["bitfinex","BTCUSD",1718636471570,1.011002,65559.0,65558.0,0.001]
["bitfinex","BTCUSD",1718636471779,1.31607,65559.0,65558.0,0.001]
["bitfinex","BTCUSD",1718636471961,0.706934,65559.0,65558.0,0.001]
["bitfinex","BTCUSD",1718636472134,1.16473088,65559.0,65558.0,0.001]
["bitfinex","BTCUSD",1718636472338,1.16473088,65559.0,65549.0,0.0239]
["bitfinex","BTCUSD",1718636472339,0.30511,65550.0,65549.0,0.0239]
["bitfinex","BTCUSD",1718636472545,0.457665,65550.0,65549.0,0.0239]
["bitfinex","BTCUSD",1718636472748,0.762775,65550.0,65549.0,0.0239]
["bitfinex","BTCUSD",1718636472957,0.457665,65550.0,65549.0,0.0239]
["bitfinex","BTCUSD",1718636473343,0.00662,65556.0,65554.0,0.1]
["bitfinex","BTCUSD",1718636473543,0.152547,65554.0,65553.0,0.1]
["bitfinex","BTCUSD",1718636473734,0.00662,65556.0,65549.0,0.03828838]
["bitfinex","BTCUSD",1718636473942,0.152555,65550.0,65549.0,0.01438838]
["bitfinex","BTCUSD",1718636474141,0.762775,65550.0,65549.0,0.01438838]
["bitfinex","BTCUSD",1718636474338,1.067885,65550.0,65549.0,0.01438838]
["bitfinex","BTCUSD",1718636474588,0.2426,65552.0,65541.0,0.1]
["bitfinex","BTCUSD",1718636474844,0.39532888,65552.0,65544.0,0.0239]
["bitfinex","BTCUSD",1718636475047,0.39532888,65552.0,65550.0,0.1]
["bitfinex","BTCUSD",1718636475187,0.39532888,65552.0,65551.0,0.1]
["bitfinex","BTCUSD",1718636475387,0.152553,65551.0,65544.0,0.2073]
["bitfinex","BTCUSD",1718636475588,0.00662,65556.0,65555.0,0.0239]
["bitfinex","BTCUSD",1718636475787,0.00662,65556.0,65555.0,0.35801379]
["bitfinex","BTCUSD",1718636476047,0.00662,65556.0,65555.0,0.51055679]
["bitfinex","BTCUSD",1718636476223,0.00662,65556.0,65555.0,0.81564379]
["bitfinex","BTCUSD",1718636476490,0.00662,65556.0,65555.0,1.42581779]
["bitfinex","BTCUSD",1718636476903,0.00662,65556.0,65555.0,1.43581779]
["bitfinex","BTCUSD",1718636477073,0.009372,65565.0,65564.0,0.29640579]
["bitfinex","BTCUSD",1718636477247,0.009372,65565.0,65564.0,0.35692437]
["bitfinex","BTCUSD",1718636477474,0.009372,65565.0,65564.0,0.23694058]
["bitfinex","BTCUSD",1718636477685,0.009372,65565.0,65564.0,0.33694058]
["bitfinex","BTCUSD",1718636477898,0.009372,65565.0,65564.0,0.35692437]
["bitfinex","BTCUSD",1718636478482,0.023372,65565.0,65564.0,0.33794058]
["bitfinex","BTCUSD",1718636478891,0.023372,65565.0,65564.0,0.35792437]
["bitfinex","BTCUSD",1718636479087,0.023372,65565.0,65564.0,0.66296937]
["bitfinex","BTCUSD",1718636479438,0.023372,65565.0,65564.0,0.51044637]
["bitfinex","BTCUSD",1718636479608,0.023372,65565.0,65564.0,0.33794058]
["bitfinex","BTCUSD",1718636480224,0.023372,65565.0,65564.0,0.35792437]
["bitfinex","BTCUSD",1718636480431,0.023372,65565.0,65564.0,0.51044637]
["bitfinex","BTCUSD",1718636480594,0.023372,65565.0,65564.0,0.35792437]
["bitfinex","BTCUSD",1718636481434,0.031372,65565.0,65564.0,0.35892437]
["bitfinex","BTCUSD",1718636481851,0.031372,65565.0,65564.0,0.35232437]
["bitfinex","BTCUSD",1718636482060,0.031372,65565.0,65564.0,0.23234058]
["bitfinex","BTCUSD",1718636482279,0.017372,65565.0,65564.0,0.33134058]
["bitfinex","BTCUSD",1718636482483,0.017372,65565.0,65564.0,0.23134058]
["bitfinex","BTCUSD",1718636482654,0.017372,65565.0,65564.0,0.23234058]
["bitfinex","BTCUSD",1718636482862,0.017372,65565.0,65564.0,0.35232437]
["bitfinex","BTCUSD",1718636483066,0.009372,65565.0,65564.0,0.23034058]
["bitfinex","BTCUSD",1718636483930,0.009372,65565.0,65564.0,0.23434058]
["bitfinex","BTCUSD",1718636484161,0.009372,65565.0,65564.0,0.33434058]
["bitfinex","BTCUSD",1718636484357,0.009372,65565.0,65564.0,0.35432437]
["bitfinex","BTCUSD",1718636484565,0.009372,65565.0,65564.0,0.35032437]
["bitfinex","BTCUSD",1718636484767,0.009372,65565.0,65564.0,0.35632437]
["bitfinex","BTCUSD",1718636484768,0.010372,65565.0,65564.0,0.35632437]
["bitfinex","BTCUSD",1718636485175,0.009372,65565.0,65564.0,0.50284637]
["bitfinex","BTCUSD",1718636485401,0.012372,65565.0,65564.0,0.80789137]
["bitfinex","BTCUSD",1718636485610,0.012372,65565.0,65564.0,0.93452368]
["bitfinex","BTCUSD",1718636485813,0.009372,65565.0,65564.0,0.93452368]
["bitfinex","BTCUSD",1718636486015,0.009372,65565.0,65564.0,0.80789137]
["bitfinex","BTCUSD",1718636486239,0.009372,65565.0,65564.0,0.93452571]
["bitfinex","BTCUSD",1718636487309,0.009372,65565.0,65564.0,1.11293637]
["bitfinex","BTCUSD",1718636487548,0.009372,65565.0,65564.0,1.23957065]
["bitfinex","BTCUSD",1718636487760,0.009372,65565.0,65564.0,1.24357065]
["bitfinex","BTCUSD",1718636488174,0.009372,65565.0,65564.0,1.11293637]
["bitfinex","BTCUSD",1718636488380,0.009372,65565.0,65564.0,1.11493637]
["bitfinex","BTCUSD",1718636488584,0.009372,65565.0,65564.0,1.11993637]
["bitfinex","BTCUSD",1718636488819,0.009372,65565.0,65564.0,0.50984637]
["bitfinex","BTCUSD",1718636489019,0.009372,65565.0,65564.0,0.81489137]
["bitfinex","BTCUSD",1718636489428,0.009372,65565.0,65564.0,0.50984637]
["bitfinex","BTCUSD",1718636491011,0.009372,65565.0,65564.0,0.33734058]
["bitfinex","BTCUSD",1718636491209,0.009372,65565.0,65564.0,0.96762025]
["bitfinex","BTCUSD",1718636491392,0.009372,65565.0,65564.0,1.27266525]
["bitfinex","BTCUSD",1718636492010,0.009372,65565.0,65564.0,0.66257525]
["bitfinex","BTCUSD",1718636492208,0.009372,65565.0,65564.0,0.30666946]
["bitfinex","BTCUSD",1718636492408,0.009372,65565.0,65564.0,0.51005325]
["bitfinex","BTCUSD",1718636492650,0.009372,65565.0,65564.0,0.49006946]
["bitfinex","BTCUSD",1718636492854,0.009372,65565.0,65564.0,0.51005325]
["bitfinex","BTCUSD",1718636493704,0.009372,65565.0,65564.0,0.50805325]
["bitfinex","BTCUSD",1718636493909,0.009372,65565.0,65564.0,0.50905325]
["bitfinex","BTCUSD",1718636494781,0.009372,65565.0,65564.0,0.96162025]
["bitfinex","BTCUSD",1718636495200,0.009372,65565.0,65564.0,0.96562025]
["bitfinex","BTCUSD",1718636495632,0.009372,65565.0,65564.0,0.96062025]
["bitfinex","BTCUSD",1718636495843,0.009372,65565.0,65564.0,0.97162025]
["bitfinex","BTCUSD",1718636496060,0.009372,65565.0,65564.0,1.28066525]
["bitfinex","BTCUSD",1718636496285,0.009372,65565.0,65564.0,1.40729039]
["bitfinex","BTCUSD",1718636496502,0.009372,65565.0,65564.0,1.71233539]
["bitfinex","BTCUSD",1718636496713,0.009372,65569.0,65568.0,0.90984879]
["bitfinex","BTCUSD",1718636496960,0.009372,65569.0,65568.0,2.10196737]
["bitfinex","BTCUSD",1718636497171,0.009372,65569.0,65568.0,2.64756737]
["bitfinex","BTCUSD",1718636497372,0.009372,65569.0,65568.0,2.83096737]
["bitfinex","BTCUSD",1718636497598,0.009372,65578.0,65577.0,1.21472779]
["bitfinex","BTCUSD",1718636497815,0.009372,65578.0,65577.0,1.24587267]
["bitfinex","BTCUSD",1718636498039,0.009372,65578.0,65577.0,1.68044394]
["bitfinex","BTCUSD",1718636498244,0.009372,65578.0,65577.0,2.22764394]
["bitfinex","BTCUSD",1718636498460,0.0132294,65587.0,65586.0,0.13728379]
["bitfinex","BTCUSD",1718636498672,0.0132294,65587.0,65586.0,0.47315479]
["bitfinex","BTCUSD",1718636499335,0.0132294,65587.0,65586.0,0.77809779]
["bitfinex","BTCUSD",1718636499549,0.0132294,65587.0,65586.0,0.88740247]
["bitfinex","BTCUSD",1718636499959,0.0142294,65587.0,65586.0,0.88740247]
["bitfinex","BTCUSD",1718636500204,0.0142294,65587.0,65586.0,1.65001735]
["bitfinex","BTCUSD",1718636500205,0.0182294,65587.0,65586.0,1.65001735]
["bitfinex","BTCUSD",1718636500663,0.0182294,65587.0,65586.0,1.34507435]
["bitfinex","BTCUSD",1718636501712,0.0182294,65587.0,65586.0,1.35507435]
["bitfinex","BTCUSD",1718636501928,0.0182294,65587.0,65586.0,2.21561735]
["bitfinex","BTCUSD",1718636502770,0.0172294,65587.0,65586.0,2.21561735]
["bitfinex","BTCUSD",1718636502983,0.0172294,65587.0,65586.0,2.57056035]
["bitfinex","BTCUSD",1718636503213,0.4656,65609.0,65608.0,0.28970379]
["bitfinex","BTCUSD",1718636503441,0.009383,65616.0,65614.0,0.28968979]
["bitfinex","BTCUSD",1718636503442,0.2502,65615.0,65614.0,0.28968979]
["bitfinex","BTCUSD",1718636503660,0.009383,65616.0,65615.0,0.13728379]
["bitfinex","BTCUSD",1718636503877,0.009383,65616.0,65615.0,0.77789579]
["bitfinex","BTCUSD",1718636504097,0.009383,65616.0,65615.0,1.54024067]
["bitfinex","BTCUSD",1718636504328,0.4656,65628.0,65624.0,0.89919879]
["bitfinex","BTCUSD",1718636504329,0.008272,65625.0,65624.0,0.89919879]
["bitfinex","BTCUSD",1718636504547,0.008272,65625.0,65624.0,0.83808155]
["bitfinex","BTCUSD",1718636504754,0.008272,65625.0,65624.0,0.71671555]
["bitfinex","BTCUSD",1718636504963,0.008272,65625.0,65624.0,1.02148155]
["bitfinex","BTCUSD",1718636505162,0.008272,65625.0,65624.0,1.32624755]
["bitfinex","BTCUSD",1718636505589,0.008272,65625.0,65624.0,0.10821988]
["bitfinex","BTCUSD",1718636505808,0.457156,65623.0,65622.0,0.0173]
["bitfinex","BTCUSD",1718636506233,0.761927,65623.0,65622.0,0.0173]
["bitfinex","BTCUSD",1718636506920,0.554572,65625.0,65620.0,0.0173]
["bitfinex","BTCUSD",1718636507139,0.457191,65618.0,65617.0,0.0173]
["bitfinex","BTCUSD",1718636507539,0.761985,65618.0,65617.0,0.0173]
["bitfinex","BTCUSD",1718636507776,0.457198,65617.0,65616.0,0.0173]
["bitfinex","BTCUSD",1718636507991,0.997507,65616.0,65615.0,0.0173]
["bitfinex","BTCUSD",1718636508227,0.457212,65615.0,65614.0,0.0173]
["bitfinex","BTCUSD",1718636508437,0.004,65623.0,65622.0,0.0173]
["bitfinex","BTCUSD",1718636508653,0.004,65623.0,65617.0,0.0173]
["bitfinex","BTCUSD",1718636508878,0.008,65618.0,65617.0,0.0183]
["bitfinex","BTCUSD",1718636509118,0.008,65618.0,65617.0,0.0173]
["bitfinex","BTCUSD",1718636509119,0.304794,65618.0,65617.0,0.0173]
["bitfinex","BTCUSD",1718636509337,0.004,65623.0,65615.0,0.1834]
["bitfinex","BTCUSD",1718636509338,0.152401,65616.0,65615.0,0.1834]
["bitfinex","BTCUSD",1718636509570,0.457212,65615.0,65614.0,0.0173]
["bitfinex","BTCUSD",1718636509778,0.692733,65612.0,65611.0,0.0173]
["bitfinex","BTCUSD",1718636510659,0.152413,65611.0,65610.0,0.0173]
["bitfinex","BTCUSD",1718636511099,0.457239,65611.0,65610.0,0.0173]
["bitfinex","BTCUSD",1718636511308,0.457239,65611.0,65608.0,0.0173]
["bitfinex","BTCUSD",1718636511517,0.152413,65611.0,65610.0,0.0173]
["bitfinex","BTCUSD",1718636511732,0.457239,65611.0,65610.0,0.0173]
["bitfinex","BTCUSD",1718636511944,0.457254,65609.0,65608.0,0.0173]
["bitfinex","BTCUSD",1718636512365,0.45726,65608.0,65607.0,0.0173]
["bitfinex","BTCUSD",1718636512582,0.30484,65608.0,65605.0,0.0173]
["bitfinex","BTCUSD",1718636512801,0.457275,65606.0,65605.0,0.0173]
["bitfinex","BTCUSD",1718636513033,0.304839,65609.0,65606.0,0.0173]
["bitfinex","BTCUSD",1718636513243,0.15242,65608.0,65607.0,0.0173]
["bitfinex","BTCUSD",1718636513684,0.553,65612.0,65607.0,0.02666411]
["bitfinex","BTCUSD",1718636513892,0.553,65612.0,65610.0,0.003]
["bitfinex","BTCUSD",1718636514115,0.553,65612.0,65610.0,0.0203]
["bitfinex","BTCUSD",1718636514389,0.553,65612.0,65610.0,0.1173]
["bitfinex","BTCUSD",1718636514592,0.705411,65612.0,65610.0,0.1173]
["bitfinex","BTCUSD",1718636514807,0.553,65612.0,65611.0,0.01496479]
["bitfinex","BTCUSD",1718636515022,0.2355,65612.0,65611.0,0.01496479]
["bitfinex","BTCUSD",1718636515236,0.457233,65612.0,65611.0,0.01496479]
["bitfinex","BTCUSD",1718636515448,0.457239,65611.0,65610.0,0.0173]
["bitfinex","BTCUSD",1718636515760,0.2368,65615.0,65608.0,0.0173]
["bitfinex","BTCUSD",1718636515761,0.457254,65609.0,65608.0,0.0173]
["bitfinex","BTCUSD",1718636515971,0.76209,65609.0,65608.0,0.01466479]
["bitfinex","BTCUSD",1718636516190,0.45726,65608.0,65607.0,0.02666411]
["bitfinex","BTCUSD",1718636516841,0.152413,65611.0,65610.0,0.0173]
["bitfinex","BTCUSD",1718636517042,0.304814,65614.0,65607.0,0.00936411]
["bitfinex","BTCUSD",1718636517043,0.45726,65608.0,65607.0,0.02666411]
["bitfinex","BTCUSD",1718636517247,0.7621,65608.0,65607.0,0.02666411]
["bitfinex","BTCUSD",1718636517682,0.45726,65608.0,65607.0,0.02666411]
["bitfinex","BTCUSD",1718636517891,0.7621,65608.0,65607.0,0.02666411]
["bitfinex","BTCUSD",1718636518112,0.45726,65608.0,65607.0,0.02666411]
["bitfinex","BTCUSD",1718636518566,0.15242,65608.0,65607.0,0.03166411]
["bitfinex","BTCUSD",1718636518777,0.45726,65608.0,65607.0,0.0223]
["bitfinex","BTCUSD",1718636518992,0.15242,65608.0,65607.0,0.0223]
["bitfinex","BTCUSD",1718636519203,0.45726,65608.0,65607.0,0.012]
["bitfinex","BTCUSD",1718636519454,0.7621,65608.0,65607.0,0.012]
["bitfinex","BTCUSD",1718636520098,0.7621,65608.0,65607.0,0.0293]
["bitfinex","BTCUSD",1718636520315,0.45725,65610.0,65607.0,0.0293]
["bitfinex","BTCUSD",1718636520531,0.2368,65615.0,65607.0,0.0293]
["bitfinex","BTCUSD",1718636520752,0.2368,65615.0,65607.0,0.1293]
["bitfinex","BTCUSD",1718636520753,0.304814,65614.0,65607.0,0.1293]
["bitfinex","BTCUSD",1718636520961,0.15241,65613.0,65608.0,0.01492838]
["bitfinex","BTCUSD",1718636521174,0.2368,65615.0,65611.0,0.0173]
["bitfinex","BTCUSD",1718636521384,0.2368,65615.0,65612.0,0.02205695]
["bitfinex","BTCUSD",1718636521599,0.2978,65618.0,65614.0,0.1]
["bitfinex","BTCUSD",1718636521818,0.2978,65618.0,65612.0,0.03935695]
["bitfinex","BTCUSD",1718636522067,0.2978,65618.0,65613.0,0.07078562]
["bitfinex","BTCUSD",1718636522540,0.2978,65618.0,65613.0,0.24049362]
["bitfinex","BTCUSD",1718636522976,0.2978,65618.0,65613.0,0.08808562]
["bitfinex","BTCUSD",1718636523181,0.6805,65619.0,65617.0,0.1]
["bitfinex","BTCUSD",1718636523403,0.6805,65619.0,65618.0,0.16652844]
["bitfinex","BTCUSD",1718636523859,0.25,65622.0,65621.0,0.1]
["bitfinex","BTCUSD",1718636524108,0.008272,65625.0,65622.0,0.1]
["bitfinex","BTCUSD",1718636524321,0.008272,65625.0,65624.0,0.28966679]
["bitfinex","BTCUSD",1718636524537,0.008272,65625.0,65624.0,1.02216768]
["bitfinex","BTCUSD",1718636525599,0.008272,65625.0,65624.0,1.32693368]
["bitfinex","BTCUSD",1718636526058,0.008272,65625.0,65624.0,1.33793368]
["bitfinex","BTCUSD",1718636526059,0.017272,65625.0,65624.0,1.33793368]
["bitfinex","BTCUSD",1718636526267,0.021272,65625.0,65624.0,1.32893368]
["bitfinex","BTCUSD",1718636526727,0.021272,65625.0,65624.0,1.49166256]
["bitfinex","BTCUSD",1718636526984,0.017272,65625.0,65624.0,1.49066256]
["bitfinex","BTCUSD",1718636528499,0.009372,65631.0,65630.0,0.90912879]
["bitfinex","BTCUSD",1718636528714,0.009372,65631.0,65630.0,1.36829879]
["bitfinex","BTCUSD",1718636528947,0.009372,65631.0,65630.0,2.58827479]
["bitfinex","BTCUSD",1718636529204,0.009372,65631.0,65630.0,2.68827479]
["bitfinex","BTCUSD",1718636529729,0.009372,65631.0,65630.0,2.32991391]
["bitfinex","BTCUSD",1718636529945,0.009372,65631.0,65630.0,2.31514935]
["bitfinex","BTCUSD",1718636530596,0.010372,65631.0,65630.0,2.37214935]
["bitfinex","BTCUSD",1718636530772,0.010372,65631.0,65630.0,2.8033684]
["bitfinex","BTCUSD",1718636531472,0.010372,65631.0,65630.0,2.80336538]
["bitfinex","BTCUSD",1718636531691,0.010372,65631.0,65630.0,1.15437085]
["bitfinex","BTCUSD",1718636531917,0.010372,65631.0,65630.0,1.15539635]
["bitfinex","BTCUSD",1718636532145,0.009372,65631.0,65630.0,1.30076535]
["bitfinex","BTCUSD",1718636532364,0.009372,65631.0,65630.0,1.60550335]
["bitfinex","BTCUSD",1718636532591,0.009372,65631.0,65630.0,0.96449635]
["bitfinex","BTCUSD",1718636532803,0.009372,65631.0,65630.0,1.93424135]
["bitfinex","BTCUSD",1718636533227,0.009372,65631.0,65630.0,1.16239635]
["bitfinex","BTCUSD",1718636533477,0.009372,65631.0,65630.0,0.58789635]
["bitfinex","BTCUSD",1718636533687,0.009372,65631.0,65630.0,0.57389635]
["bitfinex","BTCUSD",1718636534567,0.009372,65631.0,65630.0,1.03100335]
["bitfinex","BTCUSD",1718636534798,0.009372,65631.0,65630.0,0.72626535]
["bitfinex","BTCUSD",1718636535008,0.009372,65631.0,65630.0,1.18302879]
["bitfinex","BTCUSD",1718636535237,0.009372,65631.0,65630.0,1.88289567]
["bitfinex","BTCUSD",1718636535446,0.009372,65631.0,65630.0,2.18829567]
["bitfinex","BTCUSD",1718636535661,0.009372,65631.0,65630.0,2.20329567]
["bitfinex","BTCUSD",1718636535876,0.009372,65631.0,65630.0,0.80008379]
["bitfinex","BTCUSD",1718636536089,0.009372,65631.0,65630.0,0.73875227]
["bitfinex","BTCUSD",1718636536311,0.009372,65631.0,65630.0,0.57538327]
["bitfinex","BTCUSD",1718636536525,0.009372,65631.0,65630.0,0.47538327]
["bitfinex","BTCUSD",1718636536729,0.009372,65631.0,65630.0,0.33518379]
["bitfinex","BTCUSD",1718636537171,0.009372,65631.0,65630.0,0.32118379]
["bitfinex","BTCUSD",1718636537603,0.009372,65631.0,65630.0,0.62592179]
["bitfinex","BTCUSD",1718636537812,0.009372,65631.0,65630.0,0.77829079]
["bitfinex","BTCUSD",1718636538229,0.009372,65631.0,65630.0,0.80529079]
["bitfinex","BTCUSD",1718636538448,0.009372,65631.0,65630.0,0.94331317]
["bitfinex","BTCUSD",1718636538697,0.009372,65631.0,65630.0,0.63857517]
["bitfinex","BTCUSD",1718636538908,0.009372,65631.0,65630.0,0.49520617]
["bitfinex","BTCUSD",1718636539791,0.009372,65631.0,65630.0,0.48120617]
["bitfinex","BTCUSD",1718636540232,0.161739,65631.0,65630.0,0.2212]
["bitfinex","BTCUSD",1718636540457,0.712873,65631.0,65630.0,0.0373]
["bitfinex","BTCUSD",1718636540888,0.255772,65631.0,65630.0,0.0373]
["bitfinex","BTCUSD",1718636541116,0.255772,65631.0,65630.0,0.17301217]
["bitfinex","BTCUSD",1718636541728,0.255772,65631.0,65630.0,0.15302838]
["bitfinex","BTCUSD",1718636541926,0.255772,65631.0,65630.0,0.17301217]
["bitfinex","BTCUSD",1718636542501,0.009372,65631.0,65630.0,0.17301217]
["bitfinex","BTCUSD",1718636543339,0.009372,65631.0,65630.0,0.02]
["bitfinex","BTCUSD",1718636543608,0.466473,65631.0,65630.0,0.02]
["bitfinex","BTCUSD",1718636543781,1.003907,65631.0,65630.0,0.02]
["bitfinex","BTCUSD",1718636544040,1.308641,65631.0,65630.0,0.02]
["bitfinex","BTCUSD",1718636544485,1.46136988,65631.0,65630.0,0.009]
["bitfinex","BTCUSD",1718636544695,0.2327,65630.0,65620.0,0.0173]
["bitfinex","BTCUSD",1718636544908,0.152396,65619.0,65617.0,0.0173]
["bitfinex","BTCUSD",1718636545166,0.152396,65619.0,65615.0,0.1]
["bitfinex","BTCUSD",1718636545167,0.304803,65616.0,65615.0,0.0173]
["bitfinex","BTCUSD",1718636545423,0.152401,65616.0,65615.0,0.0173]
["bitfinex","BTCUSD",1718636545834,0.152408,65613.0,65612.0,0.0173]
["bitfinex","BTCUSD",1718636545999,0.152411,65612.0,65611.0,0.01815]
["bitfinex","BTCUSD",1718636546191,0.457233,65612.0,65611.0,0.01815]
["bitfinex","BTCUSD",1718636546400,0.304808,65615.0,65612.0,0.0173]
["bitfinex","BTCUSD",1718636546597,0.304804,65616.0,65612.0,0.03111338]
["bitfinex","BTCUSD",1718636546953,0.3199,65617.0,65613.0,0.1]
["bitfinex","BTCUSD",1718636547363,0.3199,65617.0,65612.0,0.03111338]
["bitfinex","BTCUSD",1718636547573,0.4723,65617.0,65612.0,0.03111338]
["bitfinex","BTCUSD",1718636548392,0.001,65613.0,65612.0,0.15109717]
["bitfinex","BTCUSD",1718636548619,0.001,65613.0,65612.0,0.03111338]
["bitfinex","BTCUSD",1718636548828,0.472301,65617.0,65612.0,0.03111338]
["bitfinex","BTCUSD",1718636549033,0.472301,65617.0,65613.0,0.03043662]
["bitfinex","BTCUSD",1718636549245,0.3209,65617.0,65613.0,0.03043662]
["bitfinex","BTCUSD",1718636549438,0.3199,65617.0,65613.0,0.03043662]
["bitfinex","BTCUSD",1718636549879,0.152403,65616.0,65613.0,0.03043662]
["bitfinex","BTCUSD",1718636550084,0.3199,65617.0,65612.0,0.0173]
["bitfinex","BTCUSD",1718636550296,0.4723,65617.0,65612.0,0.0173]
["bitfinex","BTCUSD",1718636550499,0.472301,65617.0,65612.0,0.0173]
["bitfinex","BTCUSD",1718636550703,0.457233,65612.0,65611.0,0.01815]
["bitfinex","BTCUSD",1718636550918,0.152411,65612.0,65611.0,0.01815]
["bitfinex","BTCUSD",1718636551150,0.152411,65612.0,65611.0,0.00085]
["bitfinex","BTCUSD",1718636551368,0.152409,65613.0,65611.0,0.00085]
["bitfinex","BTCUSD",1718636551571,0.304805,65616.0,65611.0,0.00085]
["bitfinex","BTCUSD",1718636551572,0.152408,65614.0,65611.0,0.00085]
["bitfinex","BTCUSD",1718636552012,0.3209,65617.0,65612.0,0.129115]
["bitfinex","BTCUSD",1718636552224,0.3199,65617.0,65614.0,0.1]
["bitfinex","BTCUSD",1718636552895,0.3199,65617.0,65615.0,0.1]
["bitfinex","BTCUSD",1718636553111,0.3199,65617.0,65616.0,0.13497867]
["bitfinex","BTCUSD",1718636553325,0.3199,65617.0,65616.0,0.01499488]
["bitfinex","BTCUSD",1718636553545,0.2999,65624.0,65619.0,0.11998379]
["bitfinex","BTCUSD",1718636553774,0.53747288,65629.0,65624.0,0.269683]
["bitfinex","BTCUSD",1718636553775,0.2999,65629.0,65624.0,0.269683]
["bitfinex","BTCUSD",1718636553995,0.2434,65630.0,65624.0,0.89919879]
["bitfinex","BTCUSD",1718636554447,0.4654166,65625.0,65624.0,0.89919879]
["bitfinex","BTCUSD",1718636554904,0.4654166,65625.0,65624.0,1.21396479]
["bitfinex","BTCUSD",1718636555645,0.4654166,65625.0,65624.0,0.89919879]
["bitfinex","BTCUSD",1718636555862,0.4654166,65625.0,65624.0,1.04388248]
["bitfinex","BTCUSD",1718636556081,0.4654166,65625.0,65624.0,0.92389869]
["bitfinex","BTCUSD",1718636556295,0.009372,65631.0,65630.0,0.59439079]
["bitfinex","BTCUSD",1718636556502,0.009372,65631.0,65630.0,0.32118379]
["bitfinex","BTCUSD",1718636556717,0.009372,65631.0,65630.0,0.39901437]
["bitfinex","BTCUSD",1718636556929,0.009372,65631.0,65630.0,0.32118379]
["bitfinex","BTCUSD",1718636557351,0.009372,65631.0,65630.0,0.28965279]
["bitfinex","BTCUSD",1718636557583,0.009372,65631.0,65630.0,0.77829079]
["bitfinex","BTCUSD",1718636558029,0.009372,65631.0,65630.0,0.47355279]
["bitfinex","BTCUSD",1718636558256,0.009372,65631.0,65630.0,0.58185727]
["bitfinex","BTCUSD",1718636558473,0.009372,65631.0,65630.0,0.88659527]
["bitfinex","BTCUSD",1718636558910,0.010372,65631.0,65630.0,0.58185727]
["bitfinex","BTCUSD",1718636559539,0.001,65631.0,65630.0,0.88659527]
["bitfinex","BTCUSD",1718636559747,0.001,65631.0,65630.0,0.58185727]
["bitfinex","BTCUSD",1718636560171,0.001,65631.0,65630.0,1.19133327]
["bitfinex","BTCUSD",1718636561511,0.001,65631.0,65630.0,1.42783327]
["bitfinex","BTCUSD",1718636561919,0.001,65631.0,65630.0,1.12309527]
["bitfinex","BTCUSD",1718636562133,0.001,65631.0,65630.0,1.42039527]
["bitfinex","BTCUSD",1718636562334,0.001,65631.0,65630.0,1.72513327]
["bitfinex","BTCUSD",1718636563403,0.001,65631.0,65630.0,2.02987127]
["bitfinex","BTCUSD",1718636563600,0.001,65631.0,65630.0,2.03987127]
["bitfinex","BTCUSD",1718636563807,0.001,65631.0,65630.0,1.72513327]
["bitfinex","BTCUSD",1718636564036,0.001,65631.0,65630.0,1.42039527]
["bitfinex","BTCUSD",1718636564242,0.001,65631.0,65630.0,0.88659527]
["bitfinex","BTCUSD",1718636564962,0.001,65631.0,65630.0,0.58185727]
["bitfinex","BTCUSD",1718636565434,0.001,65631.0,65630.0,0.42948827]
["bitfinex","BTCUSD",1718636566320,0.001,65631.0,65630.0,0.47355279]
["bitfinex","BTCUSD",1718636568124,0.001,65631.0,65630.0,1.08302879]
["bitfinex","BTCUSD",1718636568505,0.001,65631.0,65630.0,0.77829079]
["bitfinex","BTCUSD",1718636568939,0.001,65631.0,65630.0,1.63992879]
["bitfinex","BTCUSD",1718636569258,0.001,65631.0,65630.0,1.94466679]
["bitfinex","BTCUSD",1718636569465,0.001,65631.0,65630.0,2.09737935]
["bitfinex","BTCUSD",1718636569629,0.001,65631.0,65630.0,1.78264135]
["bitfinex","BTCUSD",1718636569840,0.001,65631.0,65630.0,1.80077123]
["bitfinex","BTCUSD",1718636570045,0.001,65631.0,65630.0,1.81077123]
["bitfinex","BTCUSD",1718636570250,0.001,65631.0,65630.0,2.11550923]
["bitfinex","BTCUSD",1718636572417,0.001,65631.0,65630.0,1.61687123]
["bitfinex","BTCUSD",1718636572622,0.001,65631.0,65630.0,1.49603323]
["bitfinex","BTCUSD",1718636572833,0.001,65631.0,65630.0,0.31932988]
["bitfinex","BTCUSD",1718636573055,0.001,65631.0,65630.0,0.21932988]
["bitfinex","BTCUSD",1718636573252,0.001,65631.0,65630.0,0.03542988]
["bitfinex","BTCUSD",1718636573521,0.001,65631.0,65630.0,0.0173]
["bitfinex","BTCUSD",1718636574168,0.458101,65631.0,65630.0,0.0173]
["bitfinex","BTCUSD",1718636574386,0.001,65631.0,65630.0,0.0173]
["bitfinex","BTCUSD",1718636574972,0.001,65631.0,65630.0,0.03283089]
["bitfinex","BTCUSD",1718636575619,0.153367,65631.0,65630.0,0.01553089]
["bitfinex","BTCUSD",1718636575815,0.152369,65630.0,65629.0,0.0173]
["bitfinex","BTCUSD",1718636576045,0.457107,65630.0,65628.0,0.0173]
["bitfinex","BTCUSD",1718636576256,0.152371,65629.0,65628.0,0.0173]
["bitfinex","BTCUSD",1718636576462,0.001,65631.0,65630.0,0.0173]
["bitfinex","BTCUSD",1718636576696,0.001,65631.0,65630.0,0.01756262]
["bitfinex","BTCUSD",1718636577530,0.304729,65633.0,65630.0,0.01756262]
["bitfinex","BTCUSD",1718636577661,0.152365,65632.0,65631.0,0.01555715]
["bitfinex","BTCUSD",1718636578484,0.04552224,65634.0,65630.0,0.01756262]
["bitfinex","BTCUSD",1718636578485,0.152367,65631.0,65630.0,0.00026262]
["bitfinex","BTCUSD",1718636578696,1.24258025,65631.0,65630.0,0.00026262]
["bitfinex","BTCUSD",1718636578916,1.85204825,65631.0,65630.0,0.00026262]
["bitfinex","BTCUSD",1718636579134,2.21268286,65631.0,65630.0,0.00026262]
["bitfinex","BTCUSD",1718636580512,2.21268286,65631.0,65630.0,0.00126262]
["bitfinex","BTCUSD",1718636580917,2.23744398,65631.0,65630.0,0.00226262]
["bitfinex","BTCUSD",1718636581126,1.81890437,65631.0,65630.0,0.00226262]
["bitfinex","BTCUSD",1718636581336,1.91001937,65631.0,65630.0,0.00226262]
["bitfinex","BTCUSD",1718636581641,1.54937021,65631.0,65630.0,0.00226262]
["bitfinex","BTCUSD",1718636581842,1.48103089,65631.0,65630.0,0.00226262]
["bitfinex","BTCUSD",1718636582014,1.81890029,65631.0,65630.0,0.00226262]
["bitfinex","BTCUSD",1718636582249,1.48103089,65631.0,65630.0,0.00226262]
["bitfinex","BTCUSD",1718636582460,1.81889928,65631.0,65630.0,0.00226262]
["bitfinex","BTCUSD",1718636582665,1.91001428,65631.0,65630.0,0.00226262]
["bitfinex","BTCUSD",1718636583075,1.91001428,65631.0,65630.0,0.12224641]
["bitfinex","BTCUSD",1718636583076,0.03526701,65631.0,65630.0,0.12224641]
["bitfinex","BTCUSD",1718636583281,0.0808282,65631.0,65630.0,0.61060805]
["bitfinex","BTCUSD",1718636583487,0.002,65631.0,65630.0,0.61060805]
["bitfinex","BTCUSD",1718636583707,0.002,65631.0,65630.0,0.30587005]
["bitfinex","BTCUSD",1718636583923,0.002,65631.0,65630.0,0.61060805]
["bitfinex","BTCUSD",1718636584332,0.04556056,65639.0,65631.0,0.152366]
["bitfinex","BTCUSD",1718636584542,0.04556056,65639.0,65635.0,0.1]
["bitfinex","BTCUSD",1718636584543,0.18674608,65638.0,65635.0,0.1]
["bitfinex","BTCUSD",1718636584745,0.0340172,65637.0,65636.0,0.1]
["bitfinex","BTCUSD",1718636584918,0.17642831,65637.0,65635.0,0.1]
["bitfinex","BTCUSD",1718636585158,0.0340172,65637.0,65636.0,0.59434879]
["bitfinex","BTCUSD",1718636585387,0.94162329,65642.0,65636.0,0.59434879]
["bitfinex","BTCUSD",1718636585388,0.04556056,65642.0,65641.0,0.262343]
["bitfinex","BTCUSD",1718636585590,0.18340085,65642.0,65641.0,0.152342]
["bitfinex","BTCUSD",1718636585793,0.18340085,65642.0,65641.0,0.09296192]
["bitfinex","BTCUSD",1718636585964,0.18340085,65642.0,65641.0,0.38258871]
["bitfinex","BTCUSD",1718636586115,0.18340085,65642.0,65641.0,0.89900079]
["bitfinex","BTCUSD",1718636586323,0.18340085,65642.0,65641.0,0.57433]
["bitfinex","BTCUSD",1718636586681,0.18340085,65642.0,65641.0,0.13728379]
["bitfinex","BTCUSD",1718636587042,0.18540085,65642.0,65641.0,0.13828379]
["bitfinex","BTCUSD",1718636587251,0.18540085,65642.0,65641.0,0.71884611]
["bitfinex","BTCUSD",1718636587453,0.18540085,65642.0,65641.0,0.41415911]
["bitfinex","BTCUSD",1718636587836,0.18740085,65642.0,65641.0,0.14283232]
["bitfinex","BTCUSD",1718636588039,0.18740085,65642.0,65641.0,0.69986232]
["bitfinex","BTCUSD",1718636588421,0.18740085,65642.0,65641.0,0.71984611]
["bitfinex","BTCUSD",1718636588618,0.18740085,65642.0,65641.0,0.41515911]
["bitfinex","BTCUSD",1718636588845,0.18740085,65642.0,65641.0,0.26281611]
["bitfinex","BTCUSD",1718636589514,0.18740085,65642.0,65641.0,0.14283232]
["bitfinex","BTCUSD",1718636589745,0.18740085,65642.0,65641.0,0.24283232]
["bitfinex","BTCUSD",1718636590934,0.18740085,65642.0,65641.0,0.26281611]
["bitfinex","BTCUSD",1718636591140,0.18825085,65642.0,65641.0,0.41515911]
["bitfinex","BTCUSD",1718636591645,0.15442659,65642.0,65641.0,0.71984611]
["bitfinex","BTCUSD",1718636592039,0.15442659,65642.0,65641.0,0.72010872]
["bitfinex","BTCUSD",1718636592241,0.15442659,65642.0,65641.0,1.02479572]
["bitfinex","BTCUSD",1718636593051,0.15242659,65642.0,65641.0,1.02379572]
["bitfinex","BTCUSD",1718636593461,0.15242659,65642.0,65641.0,0.41442171]
["bitfinex","BTCUSD",1718636593672,0.15242659,65642.0,65641.0,0.71910871]
["bitfinex","BTCUSD",1718636593891,0.15242659,65642.0,65641.0,0.71810871]
["bitfinex","BTCUSD",1718636594039,0.15242659,65642.0,65641.0,1.02279571]
["bitfinex","BTCUSD",1718636594259,0.15442659,65642.0,65641.0,1.02279571]
["bitfinex","BTCUSD",1718636594702,0.15442659,65642.0,65641.0,1.33748271]
["bitfinex","BTCUSD",1718636594824,0.15442659,65642.0,65641.0,2.33209859]
["bitfinex","BTCUSD",1718636594825,0.00485,65642.0,65641.0,2.33209859]
["bitfinex","BTCUSD",1718636595029,0.00485,65642.0,65641.0,2.43209858]
["bitfinex","BTCUSD",1718636595449,0.00485,65642.0,65641.0,2.73678558]
["bitfinex","BTCUSD",1718636595663,0.00485,65642.0,65641.0,2.43209858]
["bitfinex","BTCUSD",1718636596080,0.4654166,65649.0,65648.0,1.408247]
["bitfinex","BTCUSD",1718636596291,0.0226014,65653.0,65652.0,0.28960179]
["bitfinex","BTCUSD",1718636596490,0.0226014,65653.0,65652.0,0.59423779]
["bitfinex","BTCUSD",1718636596689,0.0226014,65653.0,65652.0,0.89887379]
["bitfinex","BTCUSD",1718636597523,0.0226014,65653.0,65652.0,0.59423779]
["bitfinex","BTCUSD",1718636598227,0.0226014,65653.0,65652.0,1.20750979]
["bitfinex","BTCUSD",1718636598435,0.0226014,65653.0,65652.0,1.36022235]
["bitfinex","BTCUSD",1718636599895,0.0226014,65653.0,65652.0,0.44631435]
["bitfinex","BTCUSD",1718636600312,0.0226014,65653.0,65652.0,0.27401256]
["bitfinex","BTCUSD",1718636600508,0.0226014,65653.0,65652.0,0.29425892]
["bitfinex","BTCUSD",1718636600717,0.0226014,65653.0,65652.0,0.29425891]
["bitfinex","BTCUSD",1718636601543,0.0226014,65653.0,65652.0,0.02456256]
["bitfinex","BTCUSD",1718636601544,0.1749164,65653.0,65652.0,0.02456256]
["bitfinex","BTCUSD",1718636601794,0.4795474,65653.0,65652.0,0.02456256]
["bitfinex","BTCUSD",1718636601992,0.7841784,65653.0,65652.0,0.02456256]
["bitfinex","BTCUSD",1718636602245,0.1749164,65653.0,65652.0,0.02456256]
["bitfinex","BTCUSD",1718636602442,0.1749164,65653.0,65652.0,0.02056256]
["bitfinex","BTCUSD",1718636602613,0.1749164,65653.0,65652.0,0.14054635]
["bitfinex","BTCUSD",1718636602825,0.1759164,65653.0,65652.0,0.02056256]
["bitfinex","BTCUSD",1718636603025,0.4805474,65653.0,65652.0,0.02056256]
["bitfinex","BTCUSD",1718636603225,0.4805474,65653.0,65652.0,0.11756256]
["bitfinex","BTCUSD",1718636603431,0.0236014,65653.0,65652.0,0.13754635]
["bitfinex","BTCUSD",1718636603631,0.0236014,65653.0,65652.0,0.18677754]
["bitfinex","BTCUSD",1718636603826,0.0236014,65653.0,65652.0,0.13754635]
["bitfinex","BTCUSD",1718636604231,0.4805474,65653.0,65652.0,0.13754635]
["bitfinex","BTCUSD",1718636604449,0.4805474,65653.0,65652.0,0.11756256]
["bitfinex","BTCUSD",1718636604645,0.4795474,65653.0,65652.0,0.11756256]
["bitfinex","BTCUSD",1718636605231,0.4795474,65653.0,65652.0,0.13754635]
["bitfinex","BTCUSD",1718636605447,0.4795474,65653.0,65652.0,0.11756256]
["bitfinex","BTCUSD",1718636605683,0.4795474,65653.0,65652.0,0.00026256]
["bitfinex","BTCUSD",1718636605684,0.7841784,65653.0,65652.0,0.00026256]
["bitfinex","BTCUSD",1718636605884,1.32442421,65653.0,65652.0,0.00026256]
["bitfinex","BTCUSD",1718636606076,1.57302421,65653.0,65652.0,0.00026256]
["bitfinex","BTCUSD",1718636606411,2.03038409,65653.0,65652.0,0.00026256]
["bitfinex","BTCUSD",1718636606733,2.03795309,65653.0,65652.0,0.00026256]
["bitfinex","BTCUSD",1718636606935,2.36558409,65653.0,65652.0,0.00026256]
["bitfinex","BTCUSD",1718636607154,0.152367,65631.0,65630.0,0.000935]
["bitfinex","BTCUSD",1718636607324,0.70235016,65631.0,65630.0,0.000935]
["bitfinex","BTCUSD",1718636607525,1.61655216,65631.0,65630.0,0.000935]
["bitfinex","BTCUSD",1718636608631,1.31181816,65631.0,65630.0,0.02075688]
["bitfinex","BTCUSD",1718636608832,1.31181816,65631.0,65630.0,0.006935]
["bitfinex","BTCUSD",1718636609019,1.61655216,65631.0,65630.0,0.000935]
["bitfinex","BTCUSD",1718636609222,1.61755216,65631.0,65630.0,0.000935]
["bitfinex","BTCUSD",1718636609874,1.62255216,65631.0,65630.0,0.000935]
["bitfinex","BTCUSD",1718636610216,1.61749467,65631.0,65630.0,0.000935]
["bitfinex","BTCUSD",1718636610632,1.64990876,65631.0,65630.0,0.000935]
["bitfinex","BTCUSD",1718636611249,1.64890876,65631.0,65630.0,0.000935]
["bitfinex","BTCUSD",1718636611732,0.58439725,65631.0,65630.0,0.001935]
["bitfinex","BTCUSD",1718636611961,0.32328316,65631.0,65630.0,0.56675079]
["bitfinex","BTCUSD",1718636612165,0.32328316,65631.0,65630.0,0.21655991]
["bitfinex","BTCUSD",1718636612781,0.62801716,65631.0,65630.0,0.020235]
["bitfinex","BTCUSD",1718636612985,0.62801716,65631.0,65630.0,0.019235]
["bitfinex","BTCUSD",1718636612986,0.77838416,65631.0,65630.0,0.019235]
["bitfinex","BTCUSD",1718636613193,0.32128316,65631.0,65630.0,0.05154688]
["bitfinex","BTCUSD",1718636613418,0.005,65631.0,65630.0,0.56749967]
["bitfinex","BTCUSD",1718636613626,0.005,65631.0,65630.0,0.87329967]
["bitfinex","BTCUSD",1718636613835,0.51094616,65641.0,65638.0,0.1]
["bitfinex","BTCUSD",1718636614038,0.3162774,65640.0,65639.0,0.05770588]
["bitfinex","BTCUSD",1718636614478,0.51415296,65640.0,65639.0,0.05770588]
["bitfinex","BTCUSD",1718636614661,0.15235,65638.0,65637.0,0.1]
["bitfinex","BTCUSD",1718636614976,0.3162774,65638.0,65637.0,0.1]
["bitfinex","BTCUSD",1718636615185,0.04552956,65640.0,65639.0,0.1]
["bitfinex","BTCUSD",1718636615358,0.36181046,65640.0,65639.0,0.1]
["bitfinex","BTCUSD",1718636615560,0.36181046,65640.0,65639.0,0.01199838]
["bitfinex","BTCUSD",1718636615783,0.3162809,65640.0,65639.0,0.14928217]
["bitfinex","BTCUSD",1718636615980,0.3162809,65640.0,65639.0,0.02929838]
["bitfinex","BTCUSD",1718636616210,0.152353,65637.0,65636.0,0.1]
["bitfinex","BTCUSD",1718636616337,0.3162809,65637.0,65636.0,0.1]
["bitfinex","BTCUSD",1718636616744,0.04552956,65640.0,65639.0,0.001]
["bitfinex","BTCUSD",1718636616950,0.47362724,65640.0,65639.0,0.001]
["bitfinex","BTCUSD",1718636617147,0.51414504,65640.0,65637.0,0.101]
["bitfinex","BTCUSD",1718636617347,0.31628124,65639.0,65637.0,0.001]
["bitfinex","BTCUSD",1718636617592,0.46862924,65639.0,65637.0,0.001]
["bitfinex","BTCUSD",1718636617800,0.31628124,65638.0,65637.0,0.101]
["bitfinex","BTCUSD",1718636618003,0.31628268,65639.0,65638.0,0.1]
["bitfinex","BTCUSD",1718636618201,0.457051,65638.0,65637.0,0.001]
["bitfinex","BTCUSD",1718636618357,0.77332965,65638.0,65637.0,0.001]
["bitfinex","BTCUSD",1718636619936,0.31627865,65638.0,65634.0,0.11998379]
["bitfinex","BTCUSD",1718636620150,0.46863165,65637.0,65635.0,0.1]
["bitfinex","BTCUSD",1718636620323,0.152353,65637.0,65636.0,0.1]
["bitfinex","BTCUSD",1718636620530,0.005,65638.0,65637.0,0.11998379]
["bitfinex","BTCUSD",1718636620729,0.005,65638.0,65637.0,0.20667044]
["bitfinex","BTCUSD",1718636621020,0.31627141,65638.0,65637.0,0.35902344]
["bitfinex","BTCUSD",1718636621223,0.4654166,65641.0,65639.0,0.11998379]
["bitfinex","BTCUSD",1718636621429,0.4654166,65641.0,65637.0,0.08668665]
["bitfinex","BTCUSD",1718636621430,0.4654166,65641.0,65640.0,0.77822179]
["bitfinex","BTCUSD",1718636621577,0.78165518,65641.0,65640.0,0.32118379]
["bitfinex","BTCUSD",1718636621763,0.4654166,65641.0,65640.0,0.32118379]
["bitfinex","BTCUSD",1718636621964,0.3854166,65641.0,65640.0,0.32118379]
["bitfinex","BTCUSD",1718636622179,0.3854166,65641.0,65640.0,0.36010433]
["bitfinex","BTCUSD",1718636623213,0.3854166,65641.0,65640.0,0.81714233]
["bitfinex","BTCUSD",1718636623416,0.3904166,65641.0,65640.0,0.39346654]
["bitfinex","BTCUSD",1718636623782,0.3924166,65641.0,65640.0,0.33055033]
["bitfinex","BTCUSD",1718636624191,0.3924166,65641.0,65640.0,0.17913933]
["bitfinex","BTCUSD",1718636624800,0.007,65641.0,65640.0,0.17913933]
["bitfinex","BTCUSD",1718636626634,0.007,65641.0,65640.0,0.05915554]
["bitfinex","BTCUSD",1718636626849,0.007,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636626850,0.78027228,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636627057,1.08495928,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636627756,1.6822975,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636627975,1.75057107,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636628182,1.6822975,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636628470,1.3776105,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636628718,1.44592922,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636628965,0.88532922,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636629376,0.42829922,65641.0,65640.0,0.01695688]
["bitfinex","BTCUSD",1718636629596,0.42829922,65641.0,65640.0,0.11695688]
["bitfinex","BTCUSD",1718636629597,0.32324228,65641.0,65640.0,0.11695688]
["bitfinex","BTCUSD",1718636629830,0.32324228,65641.0,65640.0,0.102935]
["bitfinex","BTCUSD",1718636630341,0.32324228,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636630342,0.47558528,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636630517,0.32324228,65641.0,65640.0,0.12291879]
["bitfinex","BTCUSD",1718636631047,0.32324228,65641.0,65640.0,0.88801867]
["bitfinex","BTCUSD",1718636631268,0.32324228,65641.0,65640.0,0.58332667]
["bitfinex","BTCUSD",1718636631732,0.47558528,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636632152,0.81653454,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636632360,0.86208375,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636632728,0.81653454,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636633133,0.86208313,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636633560,0.82582087,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636633736,0.86206045,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636634083,1.44271758,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636634291,1.13803058,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636634711,1.44271758,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636635136,1.44148359,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636635770,1.06847259,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636636175,1.59421191,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636636473,2.46809863,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636636652,2.5591973,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636636856,2.49109863,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636637060,2.56021437,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636637260,2.52707821,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636637836,2.52507821,65641.0,65640.0,0.001935]
["bitfinex","BTCUSD",1718636638267,2.52107821,65641.0,65640.0,0.001935]
["bitfinex","BTCUSD",1718636638446,2.21639121,65641.0,65640.0,0.001935]
["bitfinex","BTCUSD",1718636638647,2.15227547,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636639271,2.18544567,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636639699,2.49013267,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636640123,2.55970625,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636640347,2.25501925,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636640552,2.60402528,65641.0,65640.0,0.002935]
["bitfinex","BTCUSD",1718636640955,2.21690662,65641.0,65640.0,0.001935]
["bitfinex","BTCUSD",1718636641183,0.50502863,65641.0,65640.0,0.001935]
["bitfinex","BTCUSD",1718636641383,0.99522359,65641.0,65640.0,0.001935]
["bitfinex","BTCUSD",1718636641587,0.73867546,65641.0,65640.0,0.000935]
["bitfinex","BTCUSD",1718636641784,1.02936246,65641.0,65640.0,0.000935]
["bitfinex","BTCUSD",1718636641995,1.27974563,65641.0,65640.0,0.001935]
["bitfinex","BTCUSD",1718636642193,0.53202863,65641.0,65640.0,0.001935]
["bitfinex","BTCUSD",1718636642449,0.53202863,65641.0,65640.0,0.08442348]
["bitfinex","BTCUSD",1718636642655,0.50402863,65641.0,65640.0,0.08342348]
["bitfinex","BTCUSD",1718636642782,0.41961738,65641.0,65640.0,0.20340727]
["bitfinex","BTCUSD",1718636643005,0.37329975,65641.0,65640.0,1.16844527]
["bitfinex","BTCUSD",1718636643230,0.37329975,65641.0,65640.0,1.77782927]
["bitfinex","BTCUSD",1718636643231,0.37452198,65641.0,65640.0,1.77782927]
["bitfinex","BTCUSD",1718636643384,0.37452198,65641.0,65640.0,1.72463727]
["bitfinex","BTCUSD",1718636643385,0.33829944,65641.0,65640.0,1.72463727]
["bitfinex","BTCUSD",1718636643587,0.022,65641.0,65640.0,2.02932927]
["bitfinex","BTCUSD",1718636644201,0.022,65641.0,65640.0,2.48675015]
["bitfinex","BTCUSD",1718636644927,0.3854166,65651.0,65650.0,1.44619579]
["bitfinex","BTCUSD",1718636645132,0.0226014,65653.0,65652.0,0.59423779]
["bitfinex","BTCUSD",1718636645353,0.33877019,65653.0,65652.0,0.89887379]
["bitfinex","BTCUSD",1718636646221,0.0226014,65653.0,65652.0,0.59423779]
["bitfinex","BTCUSD",1718636646396,0.0226014,65653.0,65652.0,0.74695035]
["bitfinex","BTCUSD",1718636646598,0.0226014,65653.0,65652.0,1.06158635]
["bitfinex","BTCUSD",1718636648287,0.0226014,65653.0,65652.0,1.05358635]
["bitfinex","BTCUSD",1718636648490,0.0226014,65653.0,65652.0,0.75195035]
["bitfinex","BTCUSD",1718636648696,0.0226014,65653.0,65652.0,0.59933779]
["bitfinex","BTCUSD",1718636648897,0.0226014,65653.0,65652.0,0.90397379]
["bitfinex","BTCUSD",1718636649067,0.0226014,65653.0,65652.0,1.20860979]
["bitfinex","BTCUSD",1718636649211,0.0226014,65653.0,65652.0,0.90397379]
["bitfinex","BTCUSD",1718636649412,0.0226014,65653.0,65652.0,1.05668635]
["bitfinex","BTCUSD",1718636649998,0.0226014,65653.0,65652.0,1.90842235]
["bitfinex","BTCUSD",1718636650526,0.0226014,65653.0,65652.0,2.06115123]
["bitfinex","BTCUSD",1718636650696,0.3854166,65663.0,65662.0,0.67438379]
["bitfinex","BTCUSD",1718636650939,0.3854166,65663.0,65662.0,0.85828379]
["bitfinex","BTCUSD",1718636651173,0.3854166,65663.0,65662.0,0.92572217]
["bitfinex","BTCUSD",1718636651380,0.3854166,65663.0,65662.0,1.38260717]
["bitfinex","BTCUSD",1718636651580,0.3854166,65663.0,65662.0,0.92572217]
["bitfinex","BTCUSD",1718636651931,0.3854166,65663.0,65662.0,1.38560717]
["bitfinex","BTCUSD",1718636652127,0.3854166,65663.0,65662.0,1.69019717]
["bitfinex","BTCUSD",1718636652335,0.3854166,65663.0,65662.0,1.68719717]
["bitfinex","BTCUSD",1718636652550,0.3854166,65663.0,65662.0,0.92572217]
["bitfinex","BTCUSD",1718636652751,0.3854166,65663.0,65662.0,0.32318379]
["bitfinex","BTCUSD",1718636652911,0.3854166,65663.0,65662.0,0.32518379]
["bitfinex","BTCUSD",1718636653525,0.3854166,65663.0,65662.0,0.32118379]
["bitfinex","BTCUSD",1718636653727,0.3854166,65663.0,65659.0,0.3668]
["bitfinex","BTCUSD",1718636653944,0.8432936,65663.0,65662.0,0.0203]
["bitfinex","BTCUSD",1718636654141,0.8432936,65663.0,65662.0,0.1203]
["bitfinex","BTCUSD",1718636654142,0.3864166,65663.0,65662.0,0.1203]
["bitfinex","BTCUSD",1718636654641,0.001,65663.0,65662.0,0.14028379]
["bitfinex","BTCUSD",1718636654816,0.001,65663.0,65662.0,0.1203]
["bitfinex","BTCUSD",1718636655503,0.001,65663.0,65662.0,0.1173]
["bitfinex","BTCUSD",1718636655708,0.003,65663.0,65662.0,0.1173]
["bitfinex","BTCUSD",1718636655904,0.002,65663.0,65662.0,0.13728379]
["bitfinex","BTCUSD",1718636656123,0.152289,65665.0,65662.0,0.13728379]
["bitfinex","BTCUSD",1718636656323,0.15229,65664.0,65662.0,0.1173]
["bitfinex","BTCUSD",1718636656702,0.006,65663.0,65662.0,0.1183]
["bitfinex","BTCUSD",1718636656948,0.767462,65663.0,65662.0,0.001]
["bitfinex","BTCUSD",1718636657173,1.63900743,65663.0,65662.0,0.001]
["bitfinex","BTCUSD",1718636657405,0.76152,65658.0,65657.0,0.0173]
["bitfinex","BTCUSD",1718636657636,0.456912,65658.0,65657.0,0.0173]
["bitfinex","BTCUSD",1718636657863,0.1523,65660.0,65657.0,0.1173]
["bitfinex","BTCUSD",1718636658107,0.1523,65660.0,65657.0,0.0173]
["bitfinex","BTCUSD",1718636658108,0.152304,65658.0,65657.0,0.0173]
["bitfinex","BTCUSD",1718636658560,0.304599,65660.0,65657.0,0.1173]
["bitfinex","BTCUSD",1718636658834,0.152302,65659.0,65657.0,0.1173]
["bitfinex","BTCUSD",1718636659341,0.152304,65658.0,65657.0,0.1173]
["bitfinex","BTCUSD",1718636659561,0.152304,65658.0,65657.0,0.1183]
["bitfinex","BTCUSD",1718636659987,0.76152,65658.0,65657.0,0.001]
["bitfinex","BTCUSD",1718636660161,0.456927,65656.0,65655.0,0.0173]
["bitfinex","BTCUSD",1718636660362,0.152309,65656.0,65655.0,0.0173]
["bitfinex","BTCUSD",1718636660973,0.456927,65656.0,65655.0,0.0173]
["bitfinex","BTCUSD",1718636661640,1.008077,65653.0,65652.0,0.0001]
["bitfinex","BTCUSD",1718636661852,1.4769913,65653.0,65652.0,0.0001]
["bitfinex","BTCUSD",1718636662089,1.81547405,65653.0,65652.0,0.0001]
["bitfinex","BTCUSD",1718636662318,1.86095342,65653.0,65652.0,0.0001]
["bitfinex","BTCUSD",1718636662525,1.81526626,65653.0,65652.0,0.0001]
["bitfinex","BTCUSD",1718636662927,1.88359091,65653.0,65652.0,0.0001]
["bitfinex","BTCUSD",1718636663054,1.81526626,65653.0,65652.0,0.0001]
["bitfinex","BTCUSD",1718636663260,1.88359091,65653.0,65652.0,0.0001]
["bitfinex","BTCUSD",1718636663610,1.88351087,65653.0,65652.0,0.0001]
["bitfinex","BTCUSD",1718636664414,1.88941927,65653.0,65652.0,0.0011]
["bitfinex","BTCUSD",1718636664781,1.88841927,65653.0,65652.0,0.0001]
["bitfinex","BTCUSD",1718636665220,1.90041927,65653.0,65652.0,0.0011]
["bitfinex","BTCUSD",1718636665421,1.83218622,65653.0,65652.0,0.0011]
["bitfinex","BTCUSD",1718636665716,1.87767581,65653.0,65652.0,0.0011]
["bitfinex","BTCUSD",1718636665904,1.83218622,65653.0,65652.0,0.0011]
["bitfinex","BTCUSD",1718636666355,1.90041927,65653.0,65652.0,0.0011]
["bitfinex","BTCUSD",1718636666518,1.83218622,65653.0,65652.0,0.0011]
["bitfinex","BTCUSD",1718636666711,1.82018622,65653.0,65652.0,0.0001]
["bitfinex","BTCUSD",1718636666947,1.81518622,65653.0,65652.0,0.0001]
["bitfinex","BTCUSD",1718636667140,1.82718622,65653.0,65652.0,0.0011]
["bitfinex","BTCUSD",1718636667781,1.85018622,65653.0,65652.0,0.0021]
["bitfinex","BTCUSD",1718636668015,2.58969118,65653.0,65652.0,0.0021]
["bitfinex","BTCUSD",1718636668231,2.84199165,65653.0,65652.0,0.0021]
["bitfinex","BTCUSD",1718636669515,3.47098541,65653.0,65652.0,0.0021]
["bitfinex","BTCUSD",1718636669736,4.23654667,65653.0,65652.0,0.0011]
["bitfinex","BTCUSD",1718636669983,2.834851,65642.0,65641.0,0.00111838]
["bitfinex","BTCUSD",1718636670221,4.04090926,65642.0,65641.0,0.00111838]
["bitfinex","BTCUSD",1718636670450,4.51522122,65642.0,65641.0,0.00111838]
["bitfinex","BTCUSD",1718636671866,4.52922122,65642.0,65641.0,0.00111838]
["bitfinex","BTCUSD",1718636672278,4.22453922,65642.0,65641.0,0.00111838]
["bitfinex","BTCUSD",1718636672486,2.15139322,65642.0,65641.0,0.00111838]
["bitfinex","BTCUSD",1718636672707,1.67708126,65642.0,65641.0,0.00111838]
["bitfinex","BTCUSD",1718636673178,1.6434373,65642.0,65641.0,0.00111838]
["bitfinex","BTCUSD",1718636673585,2.2528013,65642.0,65641.0,0.00111838]
["bitfinex","BTCUSD",1718636673845,1.3387553,65642.0,65641.0,0.00111838]
["bitfinex","BTCUSD",1718636674079,1.2004143,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636674286,0.34418542,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636674503,0.49652642,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636675131,0.46852642,65642.0,65641.0,0.00111838]
["bitfinex","BTCUSD",1718636675333,0.77320842,65642.0,65641.0,0.00111838]
["bitfinex","BTCUSD",1718636675471,1.09389042,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636675883,1.2466193,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636676545,1.5513013,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636676984,1.5443013,65642.0,65641.0,0.00111838]
["bitfinex","BTCUSD",1718636677413,1.8859833,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636677721,2.16887961,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636677919,2.16887961,65642.0,65641.0,0.00111838]
["bitfinex","BTCUSD",1718636677920,2.45056161,65642.0,65641.0,0.00111838]
["bitfinex","BTCUSD",1718636678280,2.45056161,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636678281,2.62495033,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636678489,2.61095033,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636678862,2.62495033,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636679061,2.61095033,65642.0,65641.0,0.00111838]
["bitfinex","BTCUSD",1718636680237,2.49726161,65642.0,65641.0,0.00111838]
["bitfinex","BTCUSD",1718636680673,2.51126161,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636681098,2.96594361,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636681325,3.13564538,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636681537,2.66126161,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636682196,2.75288161,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636682606,2.35657961,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636683029,2.44819961,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636683230,2.75288161,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636683737,3.05756361,65642.0,65641.0,0.00211838]
["bitfinex","BTCUSD",1718636683942,3.53194738,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636684172,3.75727693,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636684396,3.69254738,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636684636,3.45259459,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636684842,3.38786538,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636685050,3.22726538,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636685271,1.42470371,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636685429,1.02885464,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636685586,0.72417264,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636685794,0.9539373,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636686702,0.4829143,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636687126,0.4939143,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636687299,0.6552553,65642.0,65641.0,0.000935]
["bitfinex","BTCUSD",1718636687635,0.6642553,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636687838,1.2736193,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636688063,1.2626193,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636688292,0.97836033,65642.0,65641.0,0.000935]
["bitfinex","BTCUSD",1718636688508,0.98536033,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636688736,1.29004247,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636688944,0.9559373,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636689294,0.98554447,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636689502,0.99454447,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636689886,0.99425288,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636691699,1.29893488,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636692781,1.85591688,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636693456,3.31891888,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636693667,4.26228767,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718636693876,1.179269,65631.0,65630.0,0.000935]
["bitfinex","BTCUSD",1718636694090,2.4159183,65631.0,65630.0,0.000935]
["bitfinex","BTCUSD",1718636694697,2.7206523,65631.0,65630.0,0.000935]
["bitfinex","BTCUSD",1718636694914,2.9218423,65631.0,65630.0,0.000935]
["bitfinex","BTCUSD",1718636695111,1.404124,65625.0,65624.0,0.00085]
["bitfinex","BTCUSD",1718636695319,2.79830013,65625.0,65624.0,0.00085]
["bitfinex","BTCUSD",1718636695522,3.67766509,65625.0,65624.0,0.00085]
["bitfinex","BTCUSD",1718636695743,1.371699,65612.0,65602.0,0.2459]
["bitfinex","BTCUSD",1718636695958,1.89292888,65612.0,65602.0,0.2459]
["bitfinex","BTCUSD",1718636696596,1.60944346,65612.0,65602.0,0.2459]
["bitfinex","BTCUSD",1718636696802,1.92589312,65612.0,65602.0,0.2459]
["bitfinex","BTCUSD",1718636697046,1.93289312,65612.0,65602.0,0.2459]
["bitfinex","BTCUSD",1718636697280,2.18059312,65612.0,65600.0,0.2985]
["bitfinex","BTCUSD",1718636697716,2.57801312,65612.0,65596.0,0.2488]
["bitfinex","BTCUSD",1718636697934,2.72801312,65612.0,65596.0,0.2488]
["bitfinex","BTCUSD",1718636698412,3.03283512,65612.0,65593.0,0.3012]
["bitfinex","BTCUSD",1718636698872,3.03283512,65612.0,65588.0,0.07744112]
["bitfinex","BTCUSD",1718636698873,3.19343512,65612.0,65588.0,0.0011]
["bitfinex","BTCUSD",1718636699091,3.25817078,65612.0,65588.0,0.0011]
["bitfinex","BTCUSD",1718636699526,3.26317078,65612.0,65588.0,0.0011]
["bitfinex","BTCUSD",1718636700396,3.56099278,65612.0,65588.0,0.0011]
["bitfinex","BTCUSD",1718636700600,3.56099278,65612.0,65599.0,0.1]
["bitfinex","BTCUSD",1718636700601,3.26542327,65612.0,65599.0,0.1]
["bitfinex","BTCUSD",1718636700810,3.26542327,65612.0,65600.0,0.07634112]
["bitfinex","BTCUSD",1718636700811,2.52603725,65612.0,65600.0,0.07634112]
["bitfinex","BTCUSD",1718636701016,1.81249185,65612.0,65600.0,0.17634112]
["bitfinex","BTCUSD",1718636701226,1.81249185,65612.0,65601.0,0.11998379]
["bitfinex","BTCUSD",1718636701227,0.96972712,65612.0,65601.0,0.11998379]
["bitfinex","BTCUSD",1718636701437,1.27454912,65612.0,65602.0,0.1]
["bitfinex","BTCUSD",1718636701843,0.98372712,65612.0,65605.0,0.11998379]
["bitfinex","BTCUSD",1718636702070,0.98372712,65612.0,65600.0,0.22877812]
["bitfinex","BTCUSD",1718636702071,0.49717854,65612.0,65608.0,0.1]
["bitfinex","BTCUSD",1718636702290,0.48317854,65612.0,65609.0,0.17634112]
["bitfinex","BTCUSD",1718636702521,0.33044966,65612.0,65611.0,0.83816428]
["bitfinex","BTCUSD",1718636702743,0.34444966,65612.0,65611.0,0.54605]
["bitfinex","BTCUSD",1718636703150,0.31644966,65612.0,65611.0,0.66603379]
["bitfinex","BTCUSD",1718636703383,0.1101,65622.0,65616.0,0.1]
["bitfinex","BTCUSD",1718636703594,0.46913101,65621.0,65616.0,0.1]
["bitfinex","BTCUSD",1718636703801,0.31640213,65620.0,65619.0,0.11998379]
["bitfinex","BTCUSD",1718636704020,0.46913101,65620.0,65619.0,0.11998379]
["bitfinex","BTCUSD",1718636704427,0.46913101,65620.0,65619.0,0.27237779]
["bitfinex","BTCUSD",1718636704671,0.31640213,65620.0,65619.0,0.69809277]
["bitfinex","BTCUSD",1718636704873,0.304757,65626.0,65624.0,0.1]
["bitfinex","BTCUSD",1718636705086,0.31635977,65625.0,65624.0,0.27236679]
["bitfinex","BTCUSD",1718636705308,0.31635977,65625.0,65620.0,0.1173]
["bitfinex","BTCUSD",1718636705505,0.014,65621.0,65620.0,0.1173]
["bitfinex","BTCUSD",1718636705720,0.33035977,65621.0,65620.0,0.1173]
["bitfinex","BTCUSD",1718636705939,0.152404,65615.0,65614.0,0.2337]
["bitfinex","BTCUSD",1718636706150,0.76202,65615.0,65614.0,0.2337]
["bitfinex","BTCUSD",1718636706389,0.31638767,65615.0,65614.0,0.3337]
["bitfinex","BTCUSD",1718636706590,0.304797,65618.0,65614.0,0.3337]
["bitfinex","BTCUSD",1718636706591,0.304797,65618.0,65616.0,0.1]
["bitfinex","BTCUSD",1718636706795,0.62152385,65617.0,65616.0,0.1]
["bitfinex","BTCUSD",1718636706997,0.49212485,65617.0,65616.0,0.1]
["bitfinex","BTCUSD",1718636707652,0.49212485,65617.0,65616.0,0.11998379]
["bitfinex","BTCUSD",1718636708067,0.50612485,65617.0,65616.0,0.1]
["bitfinex","BTCUSD",1718636708263,0.96332285,65617.0,65616.0,0.1]
["bitfinex","BTCUSD",1718636708464,0.94932285,65617.0,65616.0,0.1]
["bitfinex","BTCUSD",1718636708896,0.457212,65615.0,65614.0,0.2337]
["bitfinex","BTCUSD",1718636709114,0.49179997,65615.0,65614.0,0.2337]
["bitfinex","BTCUSD",1718636709321,0.50579997,65615.0,65614.0,0.2337]
["bitfinex","BTCUSD",1718636709740,0.49179997,65615.0,65614.0,0.2337]
["bitfinex","BTCUSD",1718636709967,0.49180042,65615.0,65614.0,0.2337]
["bitfinex","BTCUSD",1718636710408,0.49180042,65615.0,65611.0,0.00085]
["bitfinex","BTCUSD",1718636710409,0.457233,65612.0,65611.0,0.00085]
["bitfinex","BTCUSD",1718636710613,1.2311803,65612.0,65611.0,0.00085]
["bitfinex","BTCUSD",1718636710828,1.2541803,65612.0,65611.0,0.00085]
["bitfinex","BTCUSD",1718636712296,1.5590023,65612.0,65611.0,0.00085]
["bitfinex","BTCUSD",1718636712500,1.2681803,65612.0,65611.0,0.00085]
["bitfinex","BTCUSD",1718636713134,1.2821803,65612.0,65611.0,0.00085]
["bitfinex","BTCUSD",1718636713340,1.5870023,65612.0,65611.0,0.00085]
["bitfinex","BTCUSD",1718636713550,1.2681803,65612.0,65611.0,0.00085]
["bitfinex","BTCUSD",1718636713759,1.5730023,65612.0,65611.0,0.00085]
["bitfinex","BTCUSD",1718636713970,1.2681803,65612.0,65611.0,0.00085]
["bitfinex","BTCUSD",1718636714590,1.2681803,65612.0,65611.0,0.12083379]
["bitfinex","BTCUSD",1718636714999,0.35339642,65612.0,65611.0,0.13291717]
["bitfinex","BTCUSD",1718636715212,0.051,65612.0,65611.0,0.40113379]
["bitfinex","BTCUSD",1718636715622,0.051,65612.0,65611.0,0.55354679]
["bitfinex","BTCUSD",1718636716042,0.051,65612.0,65611.0,0.40113379]
["bitfinex","BTCUSD",1718636716451,0.051,65612.0,65611.0,0.55354679]
["bitfinex","BTCUSD",1718636716661,0.051,65612.0,65611.0,0.85837279]
["bitfinex","BTCUSD",1718636716868,0.051,65612.0,65611.0,0.85740579]
["bitfinex","BTCUSD",1718636717070,0.051,65612.0,65611.0,0.40016679]
["bitfinex","BTCUSD",1718636717906,0.508233,65612.0,65611.0,0.2803]
["bitfinex","BTCUSD",1718636718166,0.82494981,65612.0,65607.0,0.2821]
["bitfinex","BTCUSD",1718636718418,0.152415,65610.0,65609.0,0.1]
["bitfinex","BTCUSD",1718636718625,1.25420481,65610.0,65609.0,0.1]
["bitfinex","BTCUSD",1718636718763,1.55903581,65610.0,65609.0,0.1]
["bitfinex","BTCUSD",1718636718970,1.55903581,65610.0,65609.0,0.11986679]
["bitfinex","BTCUSD",1718636719175,1.25420481,65610.0,65609.0,0.11986679]
["bitfinex","BTCUSD",1718636719372,0.93780588,65610.0,65609.0,0.11986679]
["bitfinex","BTCUSD",1718636719580,1.25422573,65610.0,65609.0,0.11986679]
["bitfinex","BTCUSD",1718636719801,1.26622573,65610.0,65609.0,0.1]
["bitfinex","BTCUSD",1718636720268,0.152418,65609.0,65608.0,0.1]
["bitfinex","BTCUSD",1718636720480,0.49183785,65609.0,65608.0,0.11986679]
["bitfinex","BTCUSD",1718636722024,0.50183785,65609.0,65608.0,0.11986679]
["bitfinex","BTCUSD",1718636723835,0.34941985,65609.0,65608.0,0.18542347]
["bitfinex","BTCUSD",1718636724474,0.35741985,65609.0,65608.0,0.18542347]
["bitfinex","BTCUSD",1718636725531,0.35741985,65609.0,65608.0,0.11986679]
["bitfinex","BTCUSD",1718636726523,0.35741985,65609.0,65607.0,0.2821]
["bitfinex","BTCUSD",1718636726729,0.498254,65609.0,65608.0,0.11986679]
["bitfinex","BTCUSD",1718636726931,0.84252872,65609.0,65608.0,0.11986679]
["bitfinex","BTCUSD",1718636727135,0.53769272,65609.0,65608.0,0.11986679]
["bitfinex","BTCUSD",1718636727561,0.53769272,65609.0,65604.0,0.0173]
["bitfinex","BTCUSD",1718636727562,0.304854,65605.0,65604.0,0.1]
["bitfinex","BTCUSD",1718636727774,0.457288,65604.0,65603.0,0.11986679]
["bitfinex","BTCUSD",1718636727975,0.457302,65602.0,65600.0,0.2283]
["bitfinex","BTCUSD",1718636728188,1.10159951,65601.0,65600.0,0.2283]
["bitfinex","BTCUSD",1718636728413,0.152439,65600.0,65599.0,0.1]
["bitfinex","BTCUSD",1718636728644,0.82459172,65600.0,65599.0,0.1]
["bitfinex","BTCUSD",1718636729274,0.152443,65598.0,65597.0,0.39286679]
["bitfinex","BTCUSD",1718636729471,0.36727472,65598.0,65597.0,0.39286679]
["bitfinex","BTCUSD",1718636729897,0.82460472,65598.0,65597.0,0.273]
["bitfinex","BTCUSD",1718636730338,1.12949172,65598.0,65597.0,0.273]
["bitfinex","BTCUSD",1718636731167,0.82460472,65598.0,65597.0,0.39286679]
["bitfinex","BTCUSD",1718636733707,0.51971772,65598.0,65597.0,0.39286679]
["bitfinex","BTCUSD",1718636733942,0.36727472,65598.0,65597.0,0.39286679]
["bitfinex","BTCUSD",1718636734177,1.12949172,65598.0,65597.0,0.273]
["bitfinex","BTCUSD",1718636734426,0.82460472,65598.0,65597.0,0.273]
["bitfinex","BTCUSD",1718636734652,0.609802,65595.0,65594.0,0.1]
["bitfinex","BTCUSD",1718636734904,0.94949739,65595.0,65594.0,0.11986679]
["bitfinex","BTCUSD",1718636735191,0.33941751,65595.0,65594.0,0.11986679]
["bitfinex","BTCUSD",1718636735438,0.31641751,65595.0,65594.0,0.33200547]
["bitfinex","BTCUSD",1718636735679,0.31645163,65602.0,65599.0,0.1]
["bitfinex","BTCUSD",1718636735906,0.31645163,65602.0,65600.0,0.1]
["bitfinex","BTCUSD",1718636735907,0.20318994,65601.0,65600.0,0.1]
["bitfinex","BTCUSD",1718636736155,0.36720151,65601.0,65600.0,0.11986679]
["bitfinex","BTCUSD",1718636736400,0.33944857,65601.0,65600.0,0.11986679]
["bitfinex","BTCUSD",1718636737600,0.34044857,65601.0,65600.0,0.13716679]
["bitfinex","BTCUSD",1718636737841,0.34044857,65601.0,65600.0,1.41472297]
["bitfinex","BTCUSD",1718636738296,0.34044857,65601.0,65600.0,1.10984497]
["bitfinex","BTCUSD",1718636739551,0.34044857,65601.0,65600.0,1.42472297]
["bitfinex","BTCUSD",1718636739754,0.34044857,65601.0,65600.0,1.11984497]
["bitfinex","BTCUSD",1718636739755,0.33944857,65601.0,65600.0,1.11984497]
["bitfinex","BTCUSD",1718636739963,0.33944857,65601.0,65600.0,1.08088379]
["bitfinex","BTCUSD",1718636740179,0.36732219,65601.0,65600.0,1.08088379]
["bitfinex","BTCUSD",1718636740391,0.36332219,65601.0,65600.0,1.08088379]
["bitfinex","BTCUSD",1718636741650,0.04687362,65601.0,65600.0,1.09088379]
["bitfinex","BTCUSD",1718636741857,0.36331244,65601.0,65600.0,1.09088379]
["bitfinex","BTCUSD",1718636742497,0.34031244,65601.0,65600.0,1.23359635]
["bitfinex","BTCUSD",1718636742742,0.34031244,65601.0,65600.0,1.54847435]
["bitfinex","BTCUSD",1718636742952,0.04560062,65609.0,65608.0,0.11986679]
["bitfinex","BTCUSD",1718636743188,0.43101722,65611.0,65610.0,0.11986679]
["bitfinex","BTCUSD",1718636743405,0.92314472,65611.0,65610.0,0.11986679]
["bitfinex","BTCUSD",1718636743820,0.95096542,65611.0,65610.0,0.11986679]
["bitfinex","BTCUSD",1718636744040,0.92314472,65611.0,65610.0,0.11986679]
["bitfinex","BTCUSD",1718636744438,0.8775441,65611.0,65610.0,0.35586679]
["bitfinex","BTCUSD",1718636744713,0.8895441,65611.0,65610.0,0.63076679]
["bitfinex","BTCUSD",1718636745405,0.93514472,65611.0,65610.0,0.63076679]
["bitfinex","BTCUSD",1718636745805,0.78241584,65611.0,65610.0,0.78318179]
["bitfinex","BTCUSD",1718636746026,0.78241584,65611.0,65610.0,0.63076679]
["bitfinex","BTCUSD",1718636746455,0.79141584,65611.0,65610.0,0.63076679]
["bitfinex","BTCUSD",1718636746661,0.79141584,65611.0,65610.0,0.6109]
["bitfinex","BTCUSD",1718636746883,0.77419785,65611.0,65610.0,0.1]
["bitfinex","BTCUSD",1718636747094,0.45718218,65611.0,65610.0,0.11986679]
["bitfinex","BTCUSD",1718636747721,0.38878125,65611.0,65610.0,0.11986679]
["bitfinex","BTCUSD",1718636747975,0.45718218,65611.0,65610.0,0.11986679]
["bitfinex","BTCUSD",1718636748187,0.38878125,65611.0,65610.0,0.1600489]
["bitfinex","BTCUSD",1718636748611,0.45723652,65611.0,65610.0,0.11986679]
["bitfinex","BTCUSD",1718636748831,0.40603351,65611.0,65610.0,1.20407479]
["bitfinex","BTCUSD",1718636749042,0.40603351,65611.0,65610.0,1.91547479]
["bitfinex","BTCUSD",1718636749043,0.021,65611.0,65610.0,1.91547479]
["bitfinex","BTCUSD",1718636749310,0.021,65611.0,65610.0,2.47501835]
["bitfinex","BTCUSD",1718636750159,0.009,65611.0,65610.0,2.37301835]
["bitfinex","BTCUSD",1718636750593,0.01,65611.0,65610.0,2.37301835]
["bitfinex","BTCUSD",1718636750810,0.001,65611.0,65610.0,2.37301835]
["bitfinex","BTCUSD",1718636751035,0.001,65611.0,65610.0,2.47501835]
["bitfinex","BTCUSD",1718636753450,0.3854166,65619.0,65618.0,1.71744579]
["bitfinex","BTCUSD",1718636753669,0.00085,65624.0,65623.0,0.59432279]
["bitfinex","BTCUSD",1718636753884,0.00085,65624.0,65623.0,0.89909379]
["bitfinex","BTCUSD",1718636754100,0.00085,65624.0,65623.0,1.21386479]
["bitfinex","BTCUSD",1718636756120,0.00085,65624.0,65623.0,0.89909379]
["bitfinex","BTCUSD",1718636756327,0.00085,65624.0,65623.0,0.90909379]
["bitfinex","BTCUSD",1718636756541,0.00085,65624.0,65623.0,1.03516233]
["bitfinex","BTCUSD",1718636757221,0.00185,65624.0,65623.0,1.03516233]
["bitfinex","BTCUSD",1718636758127,0.00185,65624.0,65623.0,1.33993333]
["bitfinex","BTCUSD",1718636758994,0.00185,65624.0,65623.0,1.03516233]
["bitfinex","BTCUSD",1718636759699,0.00034908,65624.0,65623.0,0.73039133]
["bitfinex","BTCUSD",1718636760753,0.00034908,65624.0,65623.0,1.33993333]
["bitfinex","BTCUSD",1718636761011,0.00034908,65624.0,65623.0,2.43220433]
["bitfinex","BTCUSD",1718636761216,5.079e-05,65624.0,65623.0,2.43220433]
["bitfinex","BTCUSD",1718636761645,5.079e-05,65624.0,65623.0,2.58493321]
["bitfinex","BTCUSD",1718636761861,5.079e-05,65624.0,65623.0,2.68493321]
["bitfinex","BTCUSD",1718636763112,0.3854166,65637.0,65636.0,0.29952179]
["bitfinex","BTCUSD",1718636763320,0.521666,65646.0,65645.0,0.11986679]
["bitfinex","BTCUSD",1718636763321,0.673996,65646.0,65645.0,0.11986679]
["bitfinex","BTCUSD",1718636763599,1.16597057,65646.0,65645.0,0.11986679]
["bitfinex","BTCUSD",1718636763775,0.70897457,65646.0,65645.0,0.11986679]
["bitfinex","BTCUSD",1718636763986,0.70897457,65646.0,65645.0,0.14708777]
["bitfinex","BTCUSD",1718636764196,0.70897457,65646.0,65645.0,0.11986679]
["bitfinex","BTCUSD",1718636764401,0.86130657,65646.0,65645.0,0.11986679]
["bitfinex","BTCUSD",1718636765285,1.16597057,65646.0,65645.0,0.11986679]
["bitfinex","BTCUSD",1718636765717,0.87530657,65646.0,65645.0,0.12086679]
["bitfinex","BTCUSD",1718636765938,1.17997057,65646.0,65645.0,0.12086679]
["bitfinex","BTCUSD",1718636766392,1.17996507,65646.0,65645.0,0.12086679]
["bitfinex","BTCUSD",1718636766599,0.73696907,65646.0,65645.0,0.12086679]
["bitfinex","BTCUSD",1718636766816,0.88930107,65646.0,65645.0,0.13295347]
["bitfinex","BTCUSD",1718636767033,0.36724019,65646.0,65645.0,0.13295347]
["bitfinex","BTCUSD",1718636767248,0.36724019,65646.0,65645.0,0.89462547]
["bitfinex","BTCUSD",1718636767499,0.36724019,65646.0,65645.0,0.13295347]
["bitfinex","BTCUSD",1718636767710,0.36724019,65646.0,65645.0,0.28528747]
["bitfinex","BTCUSD",1718636767922,0.36724019,65646.0,65645.0,0.13295347]
["bitfinex","BTCUSD",1718636768588,0.4896,65645.0,65635.0,0.0173]
["bitfinex","BTCUSD",1718636768835,0.7618,65634.0,65633.0,0.1]
["bitfinex","BTCUSD",1718636769057,0.7848,65634.0,65633.0,0.1]
["bitfinex","BTCUSD",1718636769289,0.7848,65634.0,65633.0,0.11986679]
["bitfinex","BTCUSD",1718636769507,0.7848,65634.0,65633.0,0.11371668]
["bitfinex","BTCUSD",1718636769716,0.7848,65634.0,65633.0,0.13358347]
["bitfinex","BTCUSD",1718636770452,1.10109838,65634.0,65633.0,0.01371668]
["bitfinex","BTCUSD",1718636770665,1.10109838,65634.0,65633.0,0.1]
["bitfinex","BTCUSD",1718636770882,0.49165838,65634.0,65633.0,0.11986679]
["bitfinex","BTCUSD",1718636771099,0.33899858,65634.0,65633.0,0.27222879]
["bitfinex","BTCUSD",1718636771314,0.33899858,65634.0,65633.0,0.38042947]
["bitfinex","BTCUSD",1718636771315,0.0227002,65634.0,65633.0,0.38042947]
["bitfinex","BTCUSD",1718636771525,0.3854166,65643.0,65642.0,0.11986679]
["bitfinex","BTCUSD",1718636771737,0.70167589,65643.0,65642.0,0.13358347]
["bitfinex","BTCUSD",1718636771944,0.70167589,65643.0,65642.0,0.28592447]
["bitfinex","BTCUSD",1718636772167,0.3854166,65643.0,65642.0,0.92258847]
["bitfinex","BTCUSD",1718636772380,0.70165547,65643.0,65642.0,0.52502447]
["bitfinex","BTCUSD",1718636772605,0.3854166,65643.0,65642.0,0.82970647]
["bitfinex","BTCUSD",1718636772837,0.3854166,65643.0,65642.0,1.13438847]
["bitfinex","BTCUSD",1718636773260,0.70165445,65643.0,65642.0,1.13438847]
["bitfinex","BTCUSD",1718636773484,0.3864166,65643.0,65642.0,1.71917047]
["bitfinex","BTCUSD",1718636773706,0.3864166,65643.0,65642.0,1.41448847]
["bitfinex","BTCUSD",1718636773958,0.3854166,65643.0,65642.0,1.41048847]
["bitfinex","BTCUSD",1718636774194,0.3854166,65643.0,65642.0,1.71517047]
["bitfinex","BTCUSD",1718636774409,0.3854166,65643.0,65642.0,1.41048847]
["bitfinex","BTCUSD",1718636774621,0.3864166,65643.0,65642.0,1.41448847]
["bitfinex","BTCUSD",1718636775264,0.4094166,65643.0,65642.0,1.10980647]
["bitfinex","BTCUSD",1718636775487,0.4104166,65643.0,65642.0,1.41848847]
["bitfinex","BTCUSD",1718636775907,0.4094166,65643.0,65642.0,1.41448847]
["bitfinex","BTCUSD",1718636776543,0.4094166,65643.0,65642.0,1.41348847]
["bitfinex","BTCUSD",1718636776768,0.024,65643.0,65642.0,1.71817047]
["bitfinex","BTCUSD",1718636777198,0.023,65643.0,65642.0,1.71517047]
["bitfinex","BTCUSD",1718636777409,0.025,65643.0,65642.0,1.41748847]
["bitfinex","BTCUSD",1718636778047,0.025,65643.0,65642.0,1.72417047]
["bitfinex","BTCUSD",1718636778696,0.025,65643.0,65642.0,1.41748847]
["bitfinex","BTCUSD",1718636779133,0.025,65643.0,65642.0,1.51948847]
["bitfinex","BTCUSD",1718636779563,0.025,65643.0,65642.0,1.41748847]
["bitfinex","BTCUSD",1718636780194,0.025,65643.0,65642.0,1.41948847]
["bitfinex","BTCUSD",1718636780650,0.025,65643.0,65642.0,1.51948847]
["bitfinex","BTCUSD",1718636780863,0.025,65643.0,65642.0,1.41748847]
["bitfinex","BTCUSD",1718636781263,0.02469898,65643.0,65642.0,1.41748847]
["bitfinex","BTCUSD",1718636782794,0.02469898,65643.0,65642.0,1.43595682]
["bitfinex","BTCUSD",1718636785219,0.02469898,65643.0,65642.0,1.74063882]
["bitfinex","BTCUSD",1718636785391,0.02469898,65643.0,65642.0,1.43595682]
["bitfinex","BTCUSD",1718636786417,0.02469898,65643.0,65642.0,1.42224014]
["bitfinex","BTCUSD",1718636786850,0.02469898,65643.0,65642.0,1.72692214]
["bitfinex","BTCUSD",1718636787068,0.002,65643.0,65642.0,2.01282214]
["bitfinex","BTCUSD",1718636787237,0.00170071,65643.0,65642.0,2.01282214]
["bitfinex","BTCUSD",1718636787657,0.00170071,65643.0,65642.0,2.5966984]
["bitfinex","BTCUSD",1718636787863,0.00170071,65643.0,65642.0,2.84941096]
["bitfinex","BTCUSD",1718636788084,0.00170071,65643.0,65642.0,2.84939399]
["bitfinex","BTCUSD",1718636788349,0.00170071,65643.0,65642.0,3.20407599]
["bitfinex","BTCUSD",1718636788675,0.152282,65668.0,65662.0,0.12]
["bitfinex","BTCUSD",1718636788867,0.46840403,65668.0,65662.0,0.23531709]
["bitfinex","BTCUSD",1718636789097,0.31612203,65667.0,65662.0,0.22531709]
["bitfinex","BTCUSD",1718636789322,0.31697203,65663.0,65662.0,0.22531709]
["bitfinex","BTCUSD",1718636789540,0.31697203,65663.0,65662.0,0.23531709]
["bitfinex","BTCUSD",1718636789981,0.33097203,65663.0,65662.0,0.38761209]
["bitfinex","BTCUSD",1718636790184,0.33097203,65663.0,65662.0,0.23531709]
["bitfinex","BTCUSD",1718636790389,0.35397203,65663.0,65662.0,0.99679209]
["bitfinex","BTCUSD",1718636790598,0.35397203,65663.0,65662.0,0.69220209]
["bitfinex","BTCUSD",1718636791638,0.36797203,65663.0,65662.0,0.69220209]
["bitfinex","BTCUSD",1718636792072,0.35397203,65663.0,65662.0,0.69220209]
["bitfinex","BTCUSD",1718636792467,0.36797203,65663.0,65662.0,0.69220209]
["bitfinex","BTCUSD",1718636792670,0.35397203,65663.0,65662.0,0.69220209]
["bitfinex","BTCUSD",1718636792946,0.36797203,65663.0,65662.0,0.69320209]
["bitfinex","BTCUSD",1718636793790,0.36797203,65663.0,65662.0,0.99779209]
["bitfinex","BTCUSD",1718636793989,0.36797203,65663.0,65662.0,0.69320209]
["bitfinex","BTCUSD",1718636794196,0.05185,65663.0,65662.0,0.69320209]
["bitfinex","BTCUSD",1718636795635,0.36798154,65663.0,65662.0,0.22631709]
["bitfinex","BTCUSD",1718636795839,0.36798154,65663.0,65662.0,0.69320209]
["bitfinex","BTCUSD",1718636796046,0.05185,65663.0,65662.0,0.69320209]
["bitfinex","BTCUSD",1718636796252,0.05185,65663.0,65662.0,0.99779209]
["bitfinex","BTCUSD",1718636796465,0.02385,65663.0,65662.0,0.99679209]
["bitfinex","BTCUSD",1718636796873,0.02585,65663.0,65662.0,0.99679209]
["bitfinex","BTCUSD",1718636797280,0.02885,65663.0,65662.0,0.69220209]
["bitfinex","BTCUSD",1718636797479,0.02885,65663.0,65662.0,0.38761209]
["bitfinex","BTCUSD",1718636797902,0.02585,65663.0,65662.0,0.38761209]
["bitfinex","BTCUSD",1718636798084,0.00285,65663.0,65662.0,0.39161209]
["bitfinex","BTCUSD",1718636798292,0.00085,65663.0,65662.0,0.39161209]
["bitfinex","BTCUSD",1718636798602,0.00085,65663.0,65662.0,1.00579209]
["bitfinex","BTCUSD",1718636799012,0.00085,65663.0,65662.0,1.56511097]
["bitfinex","BTCUSD",1718636799124,0.00085,65663.0,65662.0,2.54000097]
["bitfinex","BTCUSD",1718636799325,0.00853,65677.0,65676.0,1.21300379]
["bitfinex","BTCUSD",1718636799533,0.00853,65677.0,65676.0,2.00460417]
["bitfinex","BTCUSD",1718636799736,0.00853,65677.0,65676.0,1.70007917]
["bitfinex","BTCUSD",1718636799931,0.00853,65677.0,65676.0,2.00460417]
["bitfinex","BTCUSD",1718636800155,0.00853,65677.0,65676.0,2.25933305]
["bitfinex","BTCUSD",1718636800505,0.00936101,65689.0,65676.0,2.25933305]
["bitfinex","BTCUSD",1718636800506,0.00936101,65689.0,65688.0,1.70600779]
["bitfinex","BTCUSD",1718636800949,0.00936101,65689.0,65688.0,1.44261676]
["bitfinex","BTCUSD",1718636801107,0.00936101,65689.0,65688.0,1.62651676]
["bitfinex","BTCUSD",1718636801310,0.00936101,65689.0,65688.0,1.93098576]
["bitfinex","BTCUSD",1718636801901,0.00876381,65689.0,65688.0,1.93098576]
["bitfinex","BTCUSD",1718636802122,0.00876381,65689.0,65688.0,2.08369832]
["bitfinex","BTCUSD",1718636802538,0.00876381,65689.0,65688.0,2.12563604]
["bitfinex","BTCUSD",1718636802735,0.00876381,65689.0,65688.0,2.27836492]
["bitfinex","BTCUSD",1718636803181,0.00976381,65689.0,65688.0,2.69883392]
["bitfinex","BTCUSD",1718636803541,0.00876381,65689.0,65688.0,2.29136492]
["bitfinex","BTCUSD",1718636804004,0.00876381,65689.0,65688.0,2.39336492]
["bitfinex","BTCUSD",1718636804145,0.00876381,65689.0,65688.0,2.27836492]
["bitfinex","BTCUSD",1718636804572,0.00976381,65689.0,65688.0,2.29036492]
["bitfinex","BTCUSD",1718636804776,0.00876381,65689.0,65688.0,2.27836492]
["bitfinex","BTCUSD",1718636805405,0.00876381,65689.0,65688.0,0.72338248]
["bitfinex","BTCUSD",1718636805621,0.31322781,65689.0,65688.0,0.13716679]
["bitfinex","BTCUSD",1718636805778,0.03176381,65689.0,65688.0,0.33106679]
["bitfinex","BTCUSD",1718636805979,0.03276381,65689.0,65688.0,0.33506679]
["bitfinex","BTCUSD",1718636806179,0.03376381,65689.0,65688.0,0.66053579]
["bitfinex","BTCUSD",1718636806441,0.03276381,65689.0,65688.0,0.79876979]
["bitfinex","BTCUSD",1718636806644,0.03176381,65689.0,65688.0,0.32106679]
["bitfinex","BTCUSD",1718636806768,0.48945981,65689.0,65688.0,0.1303]
["bitfinex","BTCUSD",1718636806968,0.79392381,65689.0,65688.0,0.15016679]
["bitfinex","BTCUSD",1718636807192,1.09838781,65689.0,65688.0,0.15016679]
["bitfinex","BTCUSD",1718636807401,1.09838781,65689.0,65688.0,0.1173]
["bitfinex","BTCUSD",1718636807402,0.48845981,65689.0,65688.0,0.1173]
["bitfinex","BTCUSD",1718636807610,0.79392381,65689.0,65688.0,0.14816679]
["bitfinex","BTCUSD",1718636807830,0.79492381,65689.0,65688.0,0.1403]
["bitfinex","BTCUSD",1718636808042,1.09838781,65689.0,65688.0,0.14916679]
["bitfinex","BTCUSD",1718636808469,0.79392381,65689.0,65688.0,0.012]
["bitfinex","BTCUSD",1718636808696,0.79392381,65689.0,65688.0,0.112]
["bitfinex","BTCUSD",1718636809327,0.79292381,65689.0,65688.0,0.1]
["bitfinex","BTCUSD",1718636809748,0.79292381,65689.0,65688.0,0.104]
["bitfinex","BTCUSD",1718636809951,0.79292381,65689.0,65688.0,0.004]
["bitfinex","BTCUSD",1718636809952,1.09738781,65689.0,65688.0,0.004]
["bitfinex","BTCUSD",1718636810152,1.1089625,65689.0,65688.0,0.004]
["bitfinex","BTCUSD",1718636810350,1.1089625,65689.0,65688.0,0.007]
["bitfinex","BTCUSD",1718636810595,1.4134265,65689.0,65688.0,0.003]
["bitfinex","BTCUSD",1718636810992,1.1169625,65689.0,65688.0,0.103]
["bitfinex","BTCUSD",1718636811453,1.57415538,65689.0,65688.0,0.003]
["bitfinex","BTCUSD",1718636811662,2.05755538,65689.0,65688.0,0.003]
["bitfinex","BTCUSD",1718636812104,2.05755538,65689.0,65688.0,0.14016679]
["bitfinex","BTCUSD",1718636812105,0.3558025,65689.0,65688.0,0.14016679]
["bitfinex","BTCUSD",1718636812355,0.03976381,65689.0,65688.0,0.36874191]
["bitfinex","BTCUSD",1718636812548,0.01676381,65689.0,65688.0,0.28036349]
["bitfinex","BTCUSD",1718636812766,0.01676381,65689.0,65688.0,1.20426437]
["bitfinex","BTCUSD",1718636812977,0.01676381,65689.0,65688.0,1.84376658]
["bitfinex","BTCUSD",1718636813193,0.01376381,65689.0,65688.0,1.90977779]
["bitfinex","BTCUSD",1718636813644,0.00976381,65689.0,65688.0,1.91277779]
["bitfinex","BTCUSD",1718636814051,0.00976381,65689.0,65688.0,2.01377779]
["bitfinex","BTCUSD",1718636814252,0.00876381,65689.0,65688.0,1.90677779]
["bitfinex","BTCUSD",1718636814457,0.00876381,65689.0,65688.0,1.98979348]
["bitfinex","BTCUSD",1718636814660,0.01076381,65689.0,65688.0,2.00579348]
["bitfinex","BTCUSD",1718636815536,0.01076381,65689.0,65688.0,1.96385576]
["bitfinex","BTCUSD",1718636816234,0.00976381,65689.0,65688.0,1.91277779]
["bitfinex","BTCUSD",1718636816436,0.00976381,65689.0,65688.0,1.83643667]
["bitfinex","BTCUSD",1718636816639,0.01076381,65689.0,65688.0,1.84843667]
["bitfinex","BTCUSD",1718636816857,0.01076381,65689.0,65688.0,1.83843667]
["bitfinex","BTCUSD",1718636817083,0.18599581,65689.0,65688.0,0.15516679]
["bitfinex","BTCUSD",1718636817973,0.03376381,65689.0,65688.0,0.15516679]
["bitfinex","BTCUSD",1718636818675,0.18599581,65689.0,65688.0,0.15516679]
["bitfinex","BTCUSD",1718636818908,0.79492381,65689.0,65688.0,0.15516679]
["bitfinex","BTCUSD",1718636819123,1.09938781,65689.0,65688.0,0.1353]
["bitfinex","BTCUSD",1718636819336,1.41540675,65689.0,65688.0,0.1353]
["bitfinex","BTCUSD",1718636819542,1.11094275,65689.0,65688.0,0.1353]
["bitfinex","BTCUSD",1718636819932,0.80647875,65689.0,65688.0,0.15516679]
["bitfinex","BTCUSD",1718636820250,0.50001475,65689.0,65688.0,0.13716679]
["bitfinex","BTCUSD",1718636820436,0.50001475,65689.0,65688.0,0.14016679]
["bitfinex","BTCUSD",1718636820598,0.34778275,65689.0,65688.0,0.14016679]
["bitfinex","BTCUSD",1718636820797,0.50001475,65689.0,65688.0,0.14016679]
["bitfinex","BTCUSD",1718636821011,1.10894275,65689.0,65688.0,0.13716679]
["bitfinex","BTCUSD",1718636821214,1.11294275,65689.0,65688.0,0.1173]
["bitfinex","BTCUSD",1718636821627,0.80847875,65689.0,65688.0,0.1173]
["bitfinex","BTCUSD",1718636821797,0.51001475,65689.0,65688.0,0.13816679]
["bitfinex","BTCUSD",1718636823090,0.50601475,65689.0,65688.0,0.13816679]
["bitfinex","BTCUSD",1718636823263,0.50601475,65689.0,65688.0,0.61906679]
["bitfinex","BTCUSD",1718636823515,0.00876381,65689.0,65688.0,1.89342447]
["bitfinex","BTCUSD",1718636823770,0.00876381,65689.0,65688.0,1.89442447]
["bitfinex","BTCUSD",1718636823962,0.00876381,65689.0,65688.0,2.04515335]
["bitfinex","BTCUSD",1718636824178,0.00876381,65689.0,65688.0,2.04415335]
["bitfinex","BTCUSD",1718636824382,0.01876381,65689.0,65688.0,2.04515335]
["bitfinex","BTCUSD",1718636824773,0.01276381,65689.0,65688.0,2.55062235]
["bitfinex","BTCUSD",1718636824978,0.00876381,65689.0,65688.0,2.55062235]
["bitfinex","BTCUSD",1718636825241,0.00936101,65691.0,65688.0,2.55062235]
["bitfinex","BTCUSD",1718636825242,0.00936101,65691.0,65690.0,2.19163679]
["bitfinex","BTCUSD",1718636825443,0.00936101,65691.0,65690.0,2.49707823]
["bitfinex","BTCUSD",1718636825643,0.00936101,65691.0,65690.0,2.6381562]
["bitfinex","BTCUSD",1718636826183,0.00936101,65691.0,65690.0,2.68009392]
["bitfinex","BTCUSD",1718636827428,0.01036101,65691.0,65690.0,2.81346388]
["bitfinex","BTCUSD",1718636827601,0.01136101,65691.0,65690.0,2.82246388]
["bitfinex","BTCUSD",1718636828211,0.01136101,65691.0,65690.0,2.82246385]
["bitfinex","BTCUSD",1718636828621,0.00852,65709.0,65697.0,2.10698779]
["bitfinex","BTCUSD",1718636828827,0.00852,65709.0,65697.0,2.52704458]
["bitfinex","BTCUSD",1718636829827,0.00852,65709.0,65697.0,2.65340949]
["bitfinex","BTCUSD",1718636830023,0.00852,65709.0,65697.0,2.66040949]
["bitfinex","BTCUSD",1718636830271,0.00118376,65698.0,65697.0,2.66040949]
["bitfinex","BTCUSD",1718636830494,0.00118376,65698.0,65697.0,2.62222205]
["bitfinex","BTCUSD",1718636830702,0.00118376,65698.0,65697.0,2.81612205]
["bitfinex","BTCUSD",1718636830906,0.00218376,65698.0,65697.0,2.81550205]
["bitfinex","BTCUSD",1718636831108,0.00218376,65698.0,65697.0,2.71550205]
["bitfinex","BTCUSD",1718636831328,0.00218376,65698.0,65697.0,2.57913714]
["bitfinex","BTCUSD",1718636831554,0.00218376,65698.0,65697.0,2.59313714]
["bitfinex","BTCUSD",1718636831760,0.00018376,65698.0,65697.0,2.58413714]
["bitfinex","BTCUSD",1718636832599,0.00018376,65698.0,65697.0,0.46312476]
["bitfinex","BTCUSD",1718636832829,0.00018376,65698.0,65697.0,0.12954679]
["bitfinex","BTCUSD",1718636833287,0.00118376,65698.0,65697.0,0.29575979]
["bitfinex","BTCUSD",1718636833521,0.15239476,65698.0,65697.0,0.10968]
["bitfinex","BTCUSD",1718636833973,0.79677323,65698.0,65697.0,0.14354679]
["bitfinex","BTCUSD",1718636834184,0.34013923,65698.0,65697.0,0.14354679]
["bitfinex","BTCUSD",1718636834398,0.33913923,65698.0,65697.0,0.12954679]
["bitfinex","BTCUSD",1718636834606,0.34013923,65698.0,65697.0,0.29575979]
["bitfinex","BTCUSD",1718636834834,0.34013923,65698.0,65697.0,0.14354679]
["bitfinex","BTCUSD",1718636835265,0.34013923,65698.0,65697.0,0.44797379]
["bitfinex","BTCUSD",1718636835484,0.02418376,65698.0,65697.0,0.89061379]
["bitfinex","BTCUSD",1718636835706,0.00118376,65698.0,65697.0,0.58618679]
["bitfinex","BTCUSD",1718636835916,0.31713443,65698.0,65697.0,0.58618679]
["bitfinex","BTCUSD",1718636836142,0.00118376,65698.0,65697.0,0.58618679]
["bitfinex","BTCUSD",1718636836356,0.00118376,65698.0,65697.0,1.42559525]
["bitfinex","BTCUSD",1718636836554,0.00118376,65698.0,65697.0,1.83616967]
["bitfinex","BTCUSD",1718636836758,0.00118376,65698.0,65697.0,1.84316967]
["bitfinex","BTCUSD",1718636836907,0.00818376,65698.0,65697.0,1.84416967]
["bitfinex","BTCUSD",1718636837111,0.00818376,65698.0,65697.0,1.23531567]
["bitfinex","BTCUSD",1718636837338,0.00818376,65698.0,65697.0,1.72264267]
["bitfinex","BTCUSD",1718636837342,0.00018376,65698.0,65697.0,1.72264267]
["bitfinex","BTCUSD",1718636837615,0.00018376,65698.0,65697.0,1.73664267]
["bitfinex","BTCUSD",1718636837825,0.00118376,65698.0,65697.0,1.73664267]
["bitfinex","BTCUSD",1718636837966,0.00018376,65698.0,65697.0,1.23424267]
["bitfinex","BTCUSD",1718636838167,0.00018376,65698.0,65697.0,1.23724267]
["bitfinex","BTCUSD",1718636838393,0.00018376,65698.0,65697.0,0.92681567]
["bitfinex","BTCUSD",1718636838597,0.00018376,65698.0,65697.0,0.14354679]
["bitfinex","BTCUSD",1718636838818,1.07719616,65698.0,65697.0,0.14354679]
["bitfinex","BTCUSD",1718636839051,0.33913916,65698.0,65697.0,0.14354679]
["bitfinex","BTCUSD",1718636839322,0.33913916,65698.0,65697.0,0.12954679]
["bitfinex","BTCUSD",1718636839496,0.33913916,65698.0,65697.0,0.14054679]
["bitfinex","BTCUSD",1718636840003,0.33913916,65698.0,65697.0,0.13454679]
["bitfinex","BTCUSD",1718636840809,0.79577316,65698.0,65697.0,0.10968]
["bitfinex","BTCUSD",1718636841006,0.33913916,65698.0,65697.0,0.12954679]
["bitfinex","BTCUSD",1718636841209,0.79977316,65698.0,65697.0,0.10968]
["bitfinex","BTCUSD",1718636841415,0.79977316,65698.0,65697.0,0.0173]
["bitfinex","BTCUSD",1718636841416,1.10419616,65698.0,65697.0,0.0173]
["bitfinex","BTCUSD",1718636841884,0.152218,65695.0,65694.0,0.0173]
["bitfinex","BTCUSD",1718636842086,0.456661,65694.0,65693.0,0.0173]
["bitfinex","BTCUSD",1718636842292,1.3357574,65694.0,65693.0,0.0173]
["bitfinex","BTCUSD",1718636842625,1.3587574,65694.0,65693.0,0.0173]
["bitfinex","BTCUSD",1718636843018,1.43226215,65694.0,65693.0,0.0173]
["bitfinex","BTCUSD",1718636843224,1.3587574,65694.0,65693.0,0.0173]
["bitfinex","BTCUSD",1718636843434,0.5976554,65694.0,65689.0,0.09238]
["bitfinex","BTCUSD",1718636843635,0.5976554,65694.0,65685.0,0.0173]
["bitfinex","BTCUSD",1718636843636,0.04550537,65691.0,65685.0,0.0173]
["bitfinex","BTCUSD",1718636843808,0.304474,65687.0,65686.0,0.09238]
["bitfinex","BTCUSD",1718636844022,1.12264753,65687.0,65686.0,0.09238]
["bitfinex","BTCUSD",1718636844218,1.16839846,65687.0,65686.0,0.09238]
["bitfinex","BTCUSD",1718636844848,1.1001404,65687.0,65686.0,0.09238]
["bitfinex","BTCUSD",1718636845063,1.1001404,65687.0,65686.0,0.11224679]
["bitfinex","BTCUSD",1718636845478,0.84119751,65687.0,65686.0,0.11224679]
["bitfinex","BTCUSD",1718636845896,0.85219751,65687.0,65686.0,0.11324679]
["bitfinex","BTCUSD",1718636846111,0.39548651,65687.0,65686.0,0.11324679]
["bitfinex","BTCUSD",1718636846322,0.39548651,65687.0,65686.0,0.13054679]
["bitfinex","BTCUSD",1718636846323,0.3499554,65687.0,65686.0,0.13054679]
["bitfinex","BTCUSD",1718636846529,0.8066664,65687.0,65686.0,0.09338]
["bitfinex","BTCUSD",1718636846736,1.4156144,65687.0,65686.0,0.001]
["bitfinex","BTCUSD",1718636846947,1.15667151,65687.0,65686.0,0.0183]
["bitfinex","BTCUSD",1718636847149,1.46414142,65687.0,65686.0,0.002]
["bitfinex","BTCUSD",1718636847359,1.8960144,65687.0,65686.0,0.002]
["bitfinex","BTCUSD",1718636847785,1.65979846,65687.0,65686.0,0.002]
["bitfinex","BTCUSD",1718636848142,1.96427246,65687.0,65686.0,0.002]
["bitfinex","BTCUSD",1718636849349,1.96429235,65687.0,65686.0,0.002]
["bitfinex","BTCUSD",1718636849780,2.50777919,65687.0,65686.0,0.002]
["bitfinex","BTCUSD",1718636850005,2.41674192,65687.0,65686.0,0.002]
["bitfinex","BTCUSD",1718636851474,2.41674192,65687.0,65686.0,0.002935]
["bitfinex","BTCUSD",1718636851672,2.72121592,65687.0,65686.0,0.002935]
["bitfinex","BTCUSD",1718636851871,2.41674192,65687.0,65686.0,0.002935]
["bitfinex","BTCUSD",1718636852294,2.50773972,65687.0,65686.0,0.002935]
["bitfinex","BTCUSD",1718636855555,2.72121592,65687.0,65686.0,0.002935]
["bitfinex","BTCUSD",1718636855974,2.41674192,65687.0,65686.0,0.002935]
["bitfinex","BTCUSD",1718636856432,2.46603875,65687.0,65686.0,0.002935]
["bitfinex","BTCUSD",1718636856657,2.77051275,65687.0,65686.0,0.002935]
["bitfinex","BTCUSD",1718636856863,2.46603875,65687.0,65686.0,0.002935]
["bitfinex","BTCUSD",1718636857290,2.77051275,65687.0,65686.0,0.002935]
["bitfinex","BTCUSD",1718636858128,2.77133901,65687.0,65686.0,0.002935]
["bitfinex","BTCUSD",1718636859415,2.87133901,65687.0,65686.0,0.002935]
["bitfinex","BTCUSD",1718636859637,0.06818218,65691.0,65690.0,1.02562679]
["bitfinex","BTCUSD",1718636859861,0.00852,65709.0,65705.0,0.60878]
["bitfinex","BTCUSD",1718636859862,0.1001945,65706.0,65705.0,0.60878]
["bitfinex","BTCUSD",1718636860075,0.00852,65709.0,65708.0,0.0673]
["bitfinex","BTCUSD",1718636860350,0.00852,65709.0,65708.0,0.12954679]
["bitfinex","BTCUSD",1718636860561,0.00852,65709.0,65708.0,0.0173]
["bitfinex","BTCUSD",1718636860787,0.00852,65709.0,65708.0,0.10968]
["bitfinex","BTCUSD",1718636861010,0.00852,65709.0,65708.0,0.12954679]
["bitfinex","BTCUSD",1718636861220,0.00852,65709.0,65708.0,0.89048679]
["bitfinex","BTCUSD",1718636861638,0.00852,65709.0,65708.0,0.0173]
["bitfinex","BTCUSD",1718636862069,0.00852,65709.0,65708.0,0.0253]
["bitfinex","BTCUSD",1718636862484,0.03152,65709.0,65708.0,0.0253]
["bitfinex","BTCUSD",1718636863759,0.03152,65709.0,65708.0,0.0173]
["bitfinex","BTCUSD",1718636864243,0.03152,65709.0,65708.0,0.0253]
["bitfinex","BTCUSD",1718636864638,0.03152,65709.0,65708.0,0.0173]
["bitfinex","BTCUSD",1718636864840,0.18424888,65709.0,65707.0,0.0001832]
["bitfinex","BTCUSD",1718636865090,0.88821688,65708.0,65707.0,0.0001832]
["bitfinex","BTCUSD",1718636865242,1.19259288,65708.0,65707.0,0.0001832]
["bitfinex","BTCUSD",1718636865440,0.73602888,65708.0,65707.0,0.0001832]
["bitfinex","BTCUSD",1718636866274,0.73602888,65708.0,65707.0,0.0021832]
["bitfinex","BTCUSD",1718636866732,0.73602888,65708.0,65707.0,0.0001832]
["bitfinex","BTCUSD",1718636867043,0.73602888,65708.0,65707.0,0.0011832]
["bitfinex","BTCUSD",1718636867243,0.73602888,65708.0,65707.0,0.1533732]
["bitfinex","BTCUSD",1718636867244,0.65602888,65708.0,65707.0,0.1533732]
["bitfinex","BTCUSD",1718636867355,0.65602888,65708.0,65707.0,0.23071432]
["bitfinex","BTCUSD",1718636867565,0.65602888,65708.0,65707.0,0.07952432]
["bitfinex","BTCUSD",1718636868023,0.65602888,65708.0,65707.0,0.07752432]
["bitfinex","BTCUSD",1718636868425,0.65902888,65708.0,65707.0,0.07852432]
["bitfinex","BTCUSD",1718636868874,0.65602888,65708.0,65707.0,0.07752432]
["bitfinex","BTCUSD",1718636869097,0.65602888,65708.0,65707.0,0.07652432]
["bitfinex","BTCUSD",1718636869462,0.66002888,65708.0,65707.0,0.07752432]
["bitfinex","BTCUSD",1718636869667,0.66002888,65708.0,65707.0,0.07652432]
["bitfinex","BTCUSD",1718636869668,0.67611472,65708.0,65707.0,0.07652432]
["bitfinex","BTCUSD",1718636870081,0.68011472,65708.0,65707.0,0.07752432]
["bitfinex","BTCUSD",1718636870685,0.68011472,65708.0,65707.0,0.07852432]
["bitfinex","BTCUSD",1718636870686,0.68211472,65708.0,65707.0,0.07852432]
["bitfinex","BTCUSD",1718636870883,0.67411472,65708.0,65707.0,0.07752432]
["bitfinex","BTCUSD",1718636871273,0.67611472,65708.0,65707.0,0.07752432]
["bitfinex","BTCUSD",1718636871764,0.67811472,65708.0,65707.0,0.07752432]
["bitfinex","BTCUSD",1718636872151,0.67811472,65708.0,65707.0,0.22971432]
["bitfinex","BTCUSD",1718636872424,0.67811472,65708.0,65707.0,1.08304732]
["bitfinex","BTCUSD",1718636872425,0.04508584,65708.0,65707.0,1.08304732]
["bitfinex","BTCUSD",1718636872630,0.006,65708.0,65707.0,1.57678511]
["bitfinex","BTCUSD",1718636872821,0.006,65708.0,65707.0,1.58578511]
["bitfinex","BTCUSD",1718636873056,0.002,65708.0,65707.0,1.81538511]
["bitfinex","BTCUSD",1718636873468,0.006,65708.0,65707.0,1.81538511]
["bitfinex","BTCUSD",1718636873593,0.002,65708.0,65707.0,1.81538511]
["bitfinex","BTCUSD",1718636874029,0.00852,65709.0,65708.0,1.19486279]
["bitfinex","BTCUSD",1718636874195,0.00852,65709.0,65708.0,1.50923879]
["bitfinex","BTCUSD",1718636875276,0.00852,65709.0,65708.0,1.51323879]
["bitfinex","BTCUSD",1718636875459,0.00852,65709.0,65708.0,1.52323879]
["bitfinex","BTCUSD",1718636875826,0.00852,65709.0,65708.0,1.49923879]
["bitfinex","BTCUSD",1718636876231,0.00852,65709.0,65708.0,1.50923879]
["bitfinex","BTCUSD",1718636876531,0.00852,65709.0,65708.0,1.52323879]
["bitfinex","BTCUSD",1718636876752,0.00852,65709.0,65708.0,1.50923879]
["bitfinex","BTCUSD",1718636877159,0.00852,65709.0,65708.0,1.52323879]
["bitfinex","BTCUSD",1718636877361,0.00852,65709.0,65708.0,1.50923879]
["bitfinex","BTCUSD",1718636877561,0.00852,65709.0,65708.0,1.52323879]
["bitfinex","BTCUSD",1718636878446,0.00852,65709.0,65708.0,1.52723879]
["bitfinex","BTCUSD",1718636878655,0.00852,65709.0,65708.0,1.53723879]
["bitfinex","BTCUSD",1718636879500,0.00852,65709.0,65708.0,1.82761479]
["bitfinex","BTCUSD",1718636879703,0.00852,65709.0,65708.0,1.81361479]
["bitfinex","BTCUSD",1718636879910,0.00852,65709.0,65708.0,2.28471967]
["bitfinex","BTCUSD",1718636880110,0.00852,65709.0,65708.0,2.76351967]
["bitfinex","BTCUSD",1718636880332,0.00852,65709.0,65708.0,2.74951967]
["bitfinex","BTCUSD",1718636880721,0.00852,65709.0,65708.0,2.76351967]
["bitfinex","BTCUSD",1718636880927,0.00852,65709.0,65708.0,2.76551967]
["bitfinex","BTCUSD",1718636881440,0.00852,65709.0,65708.0,2.86551967]
["bitfinex","BTCUSD",1718636881441,7.1e-07,65709.0,65708.0,2.86551967]
["bitfinex","BTCUSD",1718636881689,7.1e-07,65709.0,65708.0,2.87951967]
["bitfinex","BTCUSD",1718636882751,7.1e-07,65709.0,65708.0,2.86551967]
["bitfinex","BTCUSD",1718636883005,7.1e-07,65709.0,65708.0,2.76551967]
["bitfinex","BTCUSD",1718636883238,7.1e-07,65709.0,65708.0,2.87951967]
["bitfinex","BTCUSD",1718636883673,7.1e-07,65709.0,65708.0,3.02951967]
["bitfinex","BTCUSD",1718636884096,7.1e-07,65709.0,65708.0,3.07951967]
["bitfinex","BTCUSD",1718636884585,0.00852,65743.0,65742.0,0.10238]
["bitfinex","BTCUSD",1718636884804,0.00852,65743.0,65742.0,1.19431279]
["bitfinex","BTCUSD",1718636885054,0.00852,65743.0,65742.0,0.89009379]
["bitfinex","BTCUSD",1718636885275,0.00852,65743.0,65742.0,0.12954679]
["bitfinex","BTCUSD",1718636885530,0.2168,65742.0,65739.0,0.0173]
["bitfinex","BTCUSD",1718636886153,0.15272888,65741.0,65735.0,0.09238]
["bitfinex","BTCUSD",1718636886362,0.15272888,65741.0,65733.0,0.0173]
["bitfinex","BTCUSD",1718636886596,0.15272888,65741.0,65728.0,0.09238]
["bitfinex","BTCUSD",1718636886597,0.152119,65738.0,65730.0,0.0173]
["bitfinex","BTCUSD",1718636886819,0.152124,65736.0,65729.0,0.0173]
["bitfinex","BTCUSD",1718636887050,0.152131,65733.0,65728.0,0.0173]
["bitfinex","BTCUSD",1718636887268,0.60910988,65735.0,65728.0,0.0173]
["bitfinex","BTCUSD",1718636887484,0.023,65732.0,65728.0,0.0173]
["bitfinex","BTCUSD",1718636887704,0.023,65732.0,65728.0,0.10968]
["bitfinex","BTCUSD",1718636887916,0.15272888,65735.0,65730.0,0.09238]
["bitfinex","BTCUSD",1718636887917,0.023,65734.0,65730.0,0.09238]
["bitfinex","BTCUSD",1718636888149,0.17572888,65734.0,65732.0,0.09238]
["bitfinex","BTCUSD",1718636888377,0.17572888,65734.0,65733.0,0.09238]
["bitfinex","BTCUSD",1718636888590,0.17572888,65734.0,65733.0,0.41650779]
["bitfinex","BTCUSD",1718636888591,0.023,65734.0,65733.0,0.41650779]
["bitfinex","BTCUSD",1718636889013,0.023,65734.0,65733.0,0.87289879]
["bitfinex","BTCUSD",1718636889443,0.023,65734.0,65733.0,0.89019879]
["bitfinex","BTCUSD",1718636889644,0.023,65734.0,65733.0,0.58593779]
["bitfinex","BTCUSD",1718636890330,0.023,65734.0,65733.0,0.26181]
["bitfinex","BTCUSD",1718636890459,0.023,65734.0,65733.0,0.28167679]
["bitfinex","BTCUSD",1718636890916,0.023,65734.0,65733.0,0.002]
["bitfinex","BTCUSD",1718636891123,0.023,65734.0,65726.0,0.32415579]
["bitfinex","BTCUSD",1718636891124,0.17572888,65734.0,65724.0,0.09238]
["bitfinex","BTCUSD",1718636891340,0.304292,65727.0,65722.0,0.0173]
["bitfinex","BTCUSD",1718636891873,0.023,65726.0,65722.0,0.0173]
["bitfinex","BTCUSD",1718636892280,0.304301,65725.0,65718.0,0.0173]
["bitfinex","BTCUSD",1718636892482,0.304301,65725.0,65718.0,0.10968]
["bitfinex","BTCUSD",1718636892483,0.152158,65721.0,65718.0,0.10968]
["bitfinex","BTCUSD",1718636892645,0.023,65720.0,65718.0,0.10968]
["bitfinex","BTCUSD",1718636892845,0.023,65720.0,65719.0,0.0173]
["bitfinex","BTCUSD",1718636893047,0.023,65725.0,65720.0,0.10968]
["bitfinex","BTCUSD",1718636893679,0.17515,65725.0,65720.0,0.10968]
["bitfinex","BTCUSD",1718636893888,0.17515,65725.0,65720.0,0.0173]
["bitfinex","BTCUSD",1718636894080,0.023,65725.0,65720.0,0.10968]
["bitfinex","BTCUSD",1718636894455,0.023,65725.0,65718.0,0.01]
["bitfinex","BTCUSD",1718636894456,0.023,65725.0,65718.0,0.0273]
["bitfinex","BTCUSD",1718636894663,0.45646,65723.0,65722.0,0.005]
["bitfinex","BTCUSD",1718636894864,0.175153,65723.0,65722.0,0.005]
["bitfinex","BTCUSD",1718636895071,0.023,65723.0,65718.0,0.11968]
["bitfinex","BTCUSD",1718636895323,0.023,65723.0,65720.0,0.007]
["bitfinex","BTCUSD",1718636895324,0.023,65722.0,65720.0,0.007]
["bitfinex","BTCUSD",1718636895571,0.175156,65722.0,65718.0,0.09238]
["bitfinex","BTCUSD",1718636895770,0.175156,65722.0,65720.0,0.008]
["bitfinex","BTCUSD",1718636896203,0.152158,65721.0,65718.0,0.09238]
["bitfinex","BTCUSD",1718636896383,0.023,65720.0,65718.0,0.09238]
["bitfinex","BTCUSD",1718636896801,0.17572888,65720.0,65712.0,0.0173]
["bitfinex","BTCUSD",1718636897004,0.152183,65710.0,65709.0,0.0173]
["bitfinex","BTCUSD",1718636897328,0.175183,65710.0,65709.0,0.0173]
["bitfinex","BTCUSD",1718636897532,0.456558,65709.0,65708.0,0.0173]
["bitfinex","BTCUSD",1718636897742,0.76094,65708.0,65707.0,0.0001832]
["bitfinex","BTCUSD",1718636897942,0.76094,65708.0,65705.0,0.0173]
["bitfinex","BTCUSD",1718636897943,0.152193,65706.0,65705.0,0.0173]
["bitfinex","BTCUSD",1718636898173,0.175193,65706.0,65705.0,0.0173]
["bitfinex","BTCUSD",1718636898381,0.023,65706.0,65705.0,0.10968]
["bitfinex","BTCUSD",1718636898583,0.304369,65710.0,65704.0,0.02080179]
["bitfinex","BTCUSD",1718636898584,0.023,65708.0,65707.0,0.0173]
["bitfinex","BTCUSD",1718636898825,0.023,65709.0,65704.0,0.018235]
["bitfinex","BTCUSD",1718636899023,0.152193,65706.0,65704.0,0.13048179]
["bitfinex","BTCUSD",1718636899233,0.023,65705.0,65704.0,0.110615]
["bitfinex","BTCUSD",1718636899404,0.023,65705.0,65704.0,0.018235]
["bitfinex","BTCUSD",1718636899603,0.304356,65713.0,65704.0,0.018235]
["bitfinex","BTCUSD",1718636899604,0.023,65706.0,65704.0,0.018235]
["bitfinex","BTCUSD",1718636899819,0.456585,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636900019,0.760975,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636900220,0.783975,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636900421,0.783975,65705.0,65704.0,0.002935]
["bitfinex","BTCUSD",1718636900861,0.479585,65705.0,65704.0,0.002935]
["bitfinex","BTCUSD",1718636901074,0.023,65705.0,65704.0,0.002935]
["bitfinex","BTCUSD",1718636901428,0.152195,65705.0,65704.0,0.002935]
["bitfinex","BTCUSD",1718636901631,0.479585,65705.0,65704.0,0.002935]
["bitfinex","BTCUSD",1718636902173,0.479585,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636902699,0.025,65705.0,65704.0,0.13048179]
["bitfinex","BTCUSD",1718636902903,0.025,65705.0,65704.0,0.89146879]
["bitfinex","BTCUSD",1718636903607,0.002,65705.0,65704.0,1.39386379]
["bitfinex","BTCUSD",1718636904408,0.002,65705.0,65704.0,1.08946879]
["bitfinex","BTCUSD",1718636905063,0.002,65705.0,65704.0,1.09846879]
["bitfinex","BTCUSD",1718636905476,0.152178,65713.0,65711.0,0.0173]
["bitfinex","BTCUSD",1718636905679,0.456519,65715.0,65712.0,0.07634112]
["bitfinex","BTCUSD",1718636905962,0.17572888,65714.0,65707.0,0.09238]
["bitfinex","BTCUSD",1718636906179,0.17572888,65714.0,65704.0,0.018935]
["bitfinex","BTCUSD",1718636906180,0.760975,65705.0,65704.0,0.018935]
["bitfinex","BTCUSD",1718636906555,0.783975,65705.0,65704.0,0.009935]
["bitfinex","BTCUSD",1718636906803,1.088365,65705.0,65704.0,0.009935]
["bitfinex","BTCUSD",1718636907457,1.088365,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636907458,1.72829388,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636908297,1.72811079,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636909101,1.72811079,65705.0,65704.0,0.003935]
["bitfinex","BTCUSD",1718636910050,1.72811079,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636911664,2.03250079,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636911858,1.72811079,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636912075,1.75522586,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636912265,2.05961586,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636912598,2.14723586,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636912969,2.16160939,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636913203,2.15398939,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636913432,1.84959939,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636914379,1.82248432,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636914834,1.21370432,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636915081,1.19933079,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636915314,0.000956,65710.0,65705.0,0.09238]
["bitfinex","BTCUSD",1718636915539,0.152183,65710.0,65709.0,0.07634112]
["bitfinex","BTCUSD",1718636915979,0.45655,65710.0,65709.0,0.07634112]
["bitfinex","BTCUSD",1718636916590,0.783917,65710.0,65709.0,0.07634112]
["bitfinex","BTCUSD",1718636916791,1.088284,65710.0,65709.0,0.07634112]
["bitfinex","BTCUSD",1718636917030,0.456585,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636917227,1.24109388,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636918558,1.24209388,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636919203,0.95209417,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636920412,0.024,65705.0,65704.0,0.153132]
["bitfinex","BTCUSD",1718636920617,0.024,65705.0,65704.0,0.093315]
["bitfinex","BTCUSD",1718636920815,0.001,65705.0,65704.0,0.093315]
["bitfinex","BTCUSD",1718636921014,0.024,65705.0,65704.0,0.093315]
["bitfinex","BTCUSD",1718636921289,0.024,65705.0,65704.0,0.11318179]
["bitfinex","BTCUSD",1718636921472,0.023,65711.0,65709.0,0.09238]
["bitfinex","BTCUSD",1718636921669,0.01634959,65710.0,65708.0,0.09238]
["bitfinex","BTCUSD",1718636921870,0.0152,65713.0,65708.0,0.09238]
["bitfinex","BTCUSD",1718636921871,0.01634959,65709.0,65708.0,0.09238]
["bitfinex","BTCUSD",1718636922072,0.01634959,65711.0,65708.0,0.09238]
["bitfinex","BTCUSD",1718636922276,0.01634959,65710.0,65708.0,0.09238]
["bitfinex","BTCUSD",1718636922601,0.01634959,65709.0,65708.0,0.09238]
["bitfinex","BTCUSD",1718636922795,0.01655717,65711.0,65709.0,0.09238]
["bitfinex","BTCUSD",1718636923038,0.01655717,65710.0,65709.0,0.09238]
["bitfinex","BTCUSD",1718636923217,0.16928605,65710.0,65709.0,0.09238]
["bitfinex","BTCUSD",1718636923631,0.19228605,65710.0,65709.0,0.09238]
["bitfinex","BTCUSD",1718636923967,0.19228605,65710.0,65708.0,0.152188]
["bitfinex","BTCUSD",1718636924195,0.023,65709.0,65708.0,0.09238]
["bitfinex","BTCUSD",1718636924397,0.03955717,65709.0,65708.0,0.09238]
["bitfinex","BTCUSD",1718636924599,0.03955717,65709.0,65707.0,0.09238]
["bitfinex","BTCUSD",1718636924804,0.01655717,65708.0,65707.0,0.09238]
["bitfinex","BTCUSD",1718636924983,0.03955717,65708.0,65706.0,0.10968]
["bitfinex","BTCUSD",1718636925201,0.01655717,65707.0,65706.0,0.0173]
["bitfinex","BTCUSD",1718636925379,0.03955717,65707.0,65706.0,0.0173]
["bitfinex","BTCUSD",1718636925851,0.03955717,65707.0,65706.0,0.10968]
["bitfinex","BTCUSD",1718636926606,0.03455717,65707.0,65706.0,0.10968]
["bitfinex","BTCUSD",1718636927236,0.03455717,65707.0,65706.0,0.12954679]
["bitfinex","BTCUSD",1718636927447,0.03555717,65707.0,65706.0,0.12954679]
["bitfinex","BTCUSD",1718636927844,0.024,65707.0,65706.0,0.12954679]
["bitfinex","BTCUSD",1718636928080,0.001,65707.0,65706.0,0.12954679]
["bitfinex","BTCUSD",1718636928283,0.003,65707.0,65706.0,0.10968]
["bitfinex","BTCUSD",1718636928424,0.026,65707.0,65706.0,0.10968]
["bitfinex","BTCUSD",1718636928822,0.152195,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636928975,0.023,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636929174,0.783975,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636929385,1.24109388,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636929925,1.54548388,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636930137,1.24109388,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636930972,1.24109388,65705.0,65704.0,0.001935]
["bitfinex","BTCUSD",1718636931507,1.24179459,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636932338,1.39450715,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636932583,1.40212715,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636932787,1.39450715,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636933287,1.24179459,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636933500,0.93740459,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636933952,0.17642959,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636934162,0.001,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636934588,0.153195,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636935463,0.024,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636936304,0.176195,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636936761,0.19222818,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636939534,0.49661818,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636939736,1.25812706,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636941729,1.38632206,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636941935,1.53851706,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636942509,1.23412706,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636942716,1.24790007,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636943300,1.73122007,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636943497,1.72360007,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636943897,1.75422007,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636944099,1.74660007,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636944302,1.75460007,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636944917,2.05899007,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636945114,2.06661007,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636945342,1.90731263,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636945784,1.91493263,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636945920,1.90731263,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636946296,1.75460007,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636949352,2.06661007,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636949552,2.03765388,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636949760,1.76380622,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636949976,2.06819622,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636950358,1.90889878,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636950559,1.91651878,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636950968,2.22090878,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636951116,2.28611271,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636951321,3.02881271,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636951631,2.69391271,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636951834,2.51031271,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636951988,3.54990271,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636952183,3.68277863,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718636952482,3.68277863,65705.0,65704.0,0.001935]
["bitfinex","BTCUSD",1718636952860,3.73677863,65705.0,65704.0,0.002935]
["bitfinex","BTCUSD",1718636953296,3.73277863,65705.0,65704.0,0.001935]
["bitfinex","BTCUSD",1718636953506,3.01277863,65705.0,65704.0,0.001935]
["bitfinex","BTCUSD",1718636953721,3.58677863,65705.0,65704.0,0.002935]
["bitfinex","BTCUSD",1718636953922,3.59743639,65705.0,65704.0,0.001935]
["bitfinex","BTCUSD",1718636954124,3.02743639,65705.0,65704.0,0.001935]
["bitfinex","BTCUSD",1718636954342,2.89956047,65705.0,65704.0,0.002935]
["bitfinex","BTCUSD",1718636954486,3.56956047,65705.0,65704.0,0.002935]
["bitfinex","BTCUSD",1718636954695,4.50235539,65705.0,65704.0,0.002935]
["bitfinex","BTCUSD",1718636954897,4.64547947,65705.0,65704.0,0.002935]
["bitfinex","BTCUSD",1718636955097,4.32986947,65705.0,65704.0,0.002935]
["bitfinex","BTCUSD",1718636955482,5.11385488,65705.0,65704.0,0.002935]
["bitfinex","BTCUSD",1718636956123,4.79375256,65705.0,65704.0,0.002935]
["bitfinex","BTCUSD",1718636956326,5.06375256,65705.0,65704.0,0.002935]
["bitfinex","BTCUSD",1718636956545,5.06375256,65705.0,65704.0,0.001935]
["bitfinex","BTCUSD",1718636956546,4.90586947,65705.0,65704.0,0.001935]
["bitfinex","BTCUSD",1718636956763,4.91486947,65705.0,65704.0,0.002935]
["bitfinex","BTCUSD",1718636957247,4.91486947,65705.0,65686.0,0.000935]
["bitfinex","BTCUSD",1718636957248,1.457753,65687.0,65686.0,0.000935]
["bitfinex","BTCUSD",1718636957515,1.64102422,65687.0,65686.0,0.000935]
["bitfinex","BTCUSD",1718636957721,1.74102422,65687.0,65686.0,0.000935]
["bitfinex","BTCUSD",1718636957960,1.76402422,65687.0,65686.0,0.000935]
["bitfinex","BTCUSD",1718636958582,1.75640422,65687.0,65686.0,0.000935]
["bitfinex","BTCUSD",1718636958759,1.75640422,65687.0,65686.0,0.001935]
["bitfinex","BTCUSD",1718636958760,1.77202422,65687.0,65686.0,0.001935]
["bitfinex","BTCUSD",1718636958993,1.77902422,65687.0,65686.0,0.001935]
["bitfinex","BTCUSD",1718636959875,1.77140422,65687.0,65686.0,0.001935]
["bitfinex","BTCUSD",1718636960044,1.77902422,65687.0,65686.0,0.001935]
["bitfinex","BTCUSD",1718636960280,1.93173678,65687.0,65686.0,0.001935]
["bitfinex","BTCUSD",1718636960496,1.61964278,65687.0,65686.0,0.001935]
["bitfinex","BTCUSD",1718636961255,1.62726278,65687.0,65686.0,0.001935]
["bitfinex","BTCUSD",1718636961460,1.61964278,65687.0,65686.0,0.001935]
["bitfinex","BTCUSD",1718636962220,1.46693022,65687.0,65686.0,0.001935]
["bitfinex","BTCUSD",1718636962597,1.47455022,65687.0,65686.0,0.001935]
["bitfinex","BTCUSD",1718636963455,1.46693022,65687.0,65686.0,0.001935]
["bitfinex","BTCUSD",1718636964760,1.47139979,65687.0,65686.0,0.001935]
["bitfinex","BTCUSD",1718636965259,1.78349379,65687.0,65686.0,0.001935]
["bitfinex","BTCUSD",1718636965522,1.47901979,65687.0,65686.0,0.001935]
["bitfinex","BTCUSD",1718636965785,1.63173235,65687.0,65686.0,0.001935]
["bitfinex","BTCUSD",1718636966222,1.96890635,65687.0,65686.0,0.001935]
["bitfinex","BTCUSD",1718636967124,1.95328635,65687.0,65686.0,0.000935]
["bitfinex","BTCUSD",1718636967325,1.94628635,65687.0,65686.0,0.000935]
["bitfinex","BTCUSD",1718636967755,1.96790635,65687.0,65686.0,0.000935]
["bitfinex","BTCUSD",1718636968188,1.96028635,65687.0,65686.0,0.000935]
["bitfinex","BTCUSD",1718636968405,1.96790635,65687.0,65686.0,0.000935]
["bitfinex","BTCUSD",1718636968624,1.18053622,65687.0,65686.0,0.000935]
["bitfinex","BTCUSD",1718636968846,0.78706222,65687.0,65686.0,0.000935]
["bitfinex","BTCUSD",1718636969072,0.46807952,65687.0,65686.0,0.249135]
["bitfinex","BTCUSD",1718636969296,0.31584252,65687.0,65686.0,0.249135]
["bitfinex","BTCUSD",1718636969924,0.30184252,65687.0,65686.0,0.249135]
["bitfinex","BTCUSD",1718636970347,0.33884252,65687.0,65686.0,0.249135]
["bitfinex","BTCUSD",1718636970630,0.04911364,65687.0,65686.0,0.51362079]
["bitfinex","BTCUSD",1718636970858,0.06311364,65687.0,65686.0,0.341515]
["bitfinex","BTCUSD",1718636971277,0.06311364,65687.0,65686.0,1.00859879]
["bitfinex","BTCUSD",1718636971492,0.028,65687.0,65686.0,0.55188179]
["bitfinex","BTCUSD",1718636971737,0.014,65687.0,65686.0,0.55188179]
["bitfinex","BTCUSD",1718636971968,0.617828,65691.0,65686.0,0.55188179]
["bitfinex","BTCUSD",1718636971969,0.4656,65691.0,65690.0,0.26447679]
["bitfinex","BTCUSD",1718636972173,0.4656,65691.0,65690.0,0.70117679]
["bitfinex","BTCUSD",1718636972380,0.4656,65691.0,65690.0,0.54894679]
["bitfinex","BTCUSD",1718636973105,0.4656,65691.0,65690.0,0.70117679]
["bitfinex","BTCUSD",1718636973315,0.4946,65691.0,65690.0,0.54894679]
["bitfinex","BTCUSD",1718636973520,0.029,65691.0,65690.0,0.4367]
["bitfinex","BTCUSD",1718636973943,0.036,65691.0,65690.0,0.53008]
["bitfinex","BTCUSD",1718636974368,0.07173995,65691.0,65690.0,0.54994679]
["bitfinex","BTCUSD",1718636974747,0.07173995,65691.0,65690.0,0.53008]
["bitfinex","BTCUSD",1718636974947,0.036,65691.0,65690.0,0.53008]
["bitfinex","BTCUSD",1718636975936,0.036,65691.0,65690.0,0.54994679]
["bitfinex","BTCUSD",1718636976783,0.036,65691.0,65690.0,0.71947679]
["bitfinex","BTCUSD",1718636976987,0.013,65691.0,65690.0,1.32839679]
["bitfinex","BTCUSD",1718636977159,0.013,65691.0,65690.0,1.63285679]
["bitfinex","BTCUSD",1718636977493,0.013,65691.0,65690.0,1.32839679]
["bitfinex","BTCUSD",1718636977699,0.013,65691.0,65690.0,1.64285679]
["bitfinex","BTCUSD",1718636978324,0.006,65691.0,65690.0,1.63185679]
["bitfinex","BTCUSD",1718636978529,0.01247467,65693.0,65692.0,0.12954679]
["bitfinex","BTCUSD",1718636979916,0.01447467,65693.0,65692.0,0.12954679]
["bitfinex","BTCUSD",1718636980314,0.01447467,65693.0,65692.0,0.0173]
["bitfinex","BTCUSD",1718636980516,0.03747467,65693.0,65692.0,0.12954679]
["bitfinex","BTCUSD",1718636980715,0.04147467,65693.0,65692.0,0.12954679]
["bitfinex","BTCUSD",1718636981623,0.04147467,65693.0,65692.0,0.0173]
["bitfinex","BTCUSD",1718636981891,0.19369767,65693.0,65692.0,0.10968]
["bitfinex","BTCUSD",1718636982269,0.456676,65692.0,65691.0,0.4535]
["bitfinex","BTCUSD",1718636982443,0.456703,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636982630,0.79601047,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636982830,0.81901047,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636983671,0.81901047,65688.0,65687.0,0.003935]
["bitfinex","BTCUSD",1718636984315,0.81901047,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636984730,0.97573935,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636985143,0.97773935,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636986801,1.28220835,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636987431,1.28982835,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636987636,2.27269735,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636987842,2.49470986,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636988050,2.60646675,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636988451,2.49670986,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636988986,2.48901009,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636989157,2.50301009,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636991457,2.36429753,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636991946,2.00800853,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636992148,1.97125653,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636992292,1.97887653,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636992659,2.04832853,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636992865,2.04649158,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636993224,1.97703958,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636993399,1.93671958,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636993607,1.96941958,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636993813,1.93671958,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636994213,1.95208207,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636995305,1.98478207,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636995840,2.14511463,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636996421,3.44555263,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636996622,2.72436528,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636996847,2.61053563,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636997114,2.91500463,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636997528,2.87053563,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636997756,3.19053563,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636997961,3.35093563,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636998153,4.90714163,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636998732,4.87914163,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636999139,4.90714163,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636999345,4.89314163,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718636999563,4.81612463,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637000075,1.92615407,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637000319,3.09817107,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637000550,2.41762307,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637000811,1.83608207,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637001047,1.59908207,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637001273,1.58938207,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637001500,1.77479463,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637001721,1.82479463,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637002138,1.79679463,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637002360,1.46988207,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637002574,0.77301127,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637002778,1.38194927,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637003001,0.97748027,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637003497,0.06357939,65688.0,65687.0,0.440435]
["bitfinex","BTCUSD",1718637003775,0.97748027,65688.0,65687.0,0.440435]
["bitfinex","BTCUSD",1718637004000,0.97748027,65688.0,65687.0,0.532815]
["bitfinex","BTCUSD",1718637004001,0.21630827,65688.0,65687.0,0.532815]
["bitfinex","BTCUSD",1718637004458,0.06357939,65688.0,65687.0,0.70491879]
["bitfinex","BTCUSD",1718637004682,0.06357939,65688.0,65687.0,1.00939279]
["bitfinex","BTCUSD",1718637005152,0.04957939,65688.0,65687.0,1.00939279]
["bitfinex","BTCUSD",1718637005378,0.06357939,65688.0,65687.0,1.00939279]
["bitfinex","BTCUSD",1718637005614,0.014,65688.0,65687.0,1.02669279]
["bitfinex","BTCUSD",1718637005848,0.028,65688.0,65687.0,1.02669279]
["bitfinex","BTCUSD",1718637006514,0.014,65688.0,65687.0,1.02669279]
["bitfinex","BTCUSD",1718637006906,0.47807467,65693.0,65692.0,0.0173]
["bitfinex","BTCUSD",1718637007130,0.456676,65692.0,65691.0,0.09238]
["bitfinex","BTCUSD",1718637007308,0.456676,65692.0,65689.0,0.57184679]
["bitfinex","BTCUSD",1718637007309,0.15223,65690.0,65689.0,0.57184679]
["bitfinex","BTCUSD",1718637007508,0.03733084,65690.0,65689.0,0.57184679]
["bitfinex","BTCUSD",1718637008120,0.18956084,65690.0,65689.0,0.55454679]
["bitfinex","BTCUSD",1718637008360,0.18956084,65690.0,65689.0,0.57184679]
["bitfinex","BTCUSD",1718637008726,0.03733084,65690.0,65689.0,0.57184679]
["bitfinex","BTCUSD",1718637008927,0.03733084,65690.0,65689.0,1.02854279]
["bitfinex","BTCUSD",1718637009112,0.03733084,65690.0,65689.0,1.64747079]
["bitfinex","BTCUSD",1718637009318,0.47807467,65693.0,65692.0,0.56892279]
["bitfinex","BTCUSD",1718637009319,0.01247467,65693.0,65692.0,0.56892279]
["bitfinex","BTCUSD",1718637009516,0.03547467,65693.0,65692.0,1.01582279]
["bitfinex","BTCUSD",1718637009721,0.07209862,65693.0,65692.0,1.01582279]
["bitfinex","BTCUSD",1718637009943,0.07209862,65693.0,65692.0,0.71137179]
["bitfinex","BTCUSD",1718637010147,0.08609862,65693.0,65692.0,0.71137179]
["bitfinex","BTCUSD",1718637010455,0.08609862,65693.0,65692.0,0.70137179]
["bitfinex","BTCUSD",1718637010857,0.08609862,65693.0,65692.0,0.56644679]
["bitfinex","BTCUSD",1718637011971,0.0999154,65693.0,65692.0,0.56644679]
["bitfinex","BTCUSD",1718637013229,0.761127,65692.0,65691.0,0.09238]
["bitfinex","BTCUSD",1718637013445,0.761127,65692.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637013446,0.761172,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637013604,0.95052483,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637013808,1.27799383,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637015580,1.29199383,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637015802,2.03274699,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637016682,1.08749643,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637016931,0.47855843,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637017166,0.79702743,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637017389,0.34032443,65688.0,65687.0,0.11318179]
["bitfinex","BTCUSD",1718637017667,0.34032443,65688.0,65687.0,0.093315]
["bitfinex","BTCUSD",1718637017871,0.24032443,65688.0,65687.0,0.11318179]
["bitfinex","BTCUSD",1718637018034,0.39255843,65688.0,65687.0,0.093315]
["bitfinex","BTCUSD",1718637018247,0.69702743,65688.0,65687.0,0.11318179]
["bitfinex","BTCUSD",1718637018451,0.39255843,65688.0,65687.0,0.11318179]
["bitfinex","BTCUSD",1718637018625,0.24032443,65688.0,65687.0,0.11318179]
["bitfinex","BTCUSD",1718637018826,0.69702743,65688.0,65687.0,0.093315]
["bitfinex","BTCUSD",1718637019031,1.00149643,65688.0,65687.0,0.093315]
["bitfinex","BTCUSD",1718637019866,1.00149643,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637020615,1.30596543,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637021026,1.62879155,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637021243,1.32432255,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637021380,1.30596543,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637022378,1.00149643,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637023664,1.30596543,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637024846,1.61043443,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637025025,1.00149643,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637025241,1.30596543,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637025442,0.69702743,65688.0,65687.0,0.18952291]
["bitfinex","BTCUSD",1718637025654,0.24032443,65688.0,65687.0,0.61532291]
["bitfinex","BTCUSD",1718637026032,0.24032443,65688.0,65687.0,0.53898179]
["bitfinex","BTCUSD",1718637026698,0.39255843,65688.0,65687.0,0.53898179]
["bitfinex","BTCUSD",1718637026854,0.39255843,65688.0,65687.0,0.519115]
["bitfinex","BTCUSD",1718637027060,1.00149643,65688.0,65687.0,0.330815]
["bitfinex","BTCUSD",1718637027276,1.30596543,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637027913,1.30596543,65688.0,65687.0,0.093315]
["bitfinex","BTCUSD",1718637029156,1.30596543,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637029786,2.06393443,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637029995,2.34753443,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637030207,2.52352273,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637030414,2.40975359,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637030618,2.43419354,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637030861,2.5869061,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637031069,2.63961252,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637031505,2.54846615,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637031674,2.56246615,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637032032,2.22615359,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637032236,1.85497817,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637033684,1.93497817,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637033894,1.93538884,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637036882,2.23985784,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637037149,2.36005144,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637037434,2.3937467,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637037623,3.04035526,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637037823,2.93844044,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637038033,2.63397144,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637038413,4.17194044,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637038636,4.58201944,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637038805,4.61001944,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637039017,4.37594044,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637039198,4.36194044,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637039395,4.53224044,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637040030,4.43224044,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637040786,4.53641417,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637040938,4.33881417,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637041139,4.35281417,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637042227,4.36801417,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637042644,4.38321417,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637043235,4.68768317,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637043431,4.38321417,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637044795,4.68768317,65688.0,65687.0,0.000935]
["bitfinex","BTCUSD",1718637045002,1.065967,65668.0,65667.0,0.07634112]
["bitfinex","BTCUSD",1718637045202,1.065967,65668.0,65664.0,0.4311]
["bitfinex","BTCUSD",1718637045203,0.76144,65665.0,65664.0,0.2336]
["bitfinex","BTCUSD",1718637045404,0.456877,65663.0,65662.0,0.009361]
["bitfinex","BTCUSD",1718637045563,1.04904,65663.0,65662.0,0.009361]
["bitfinex","BTCUSD",1718637045766,1.68121,65663.0,65662.0,0.009361]
["bitfinex","BTCUSD",1718637048444,1.69521,65663.0,65662.0,0.009361]
["bitfinex","BTCUSD",1718637048646,1.67436088,65663.0,65662.0,0.009361]
["bitfinex","BTCUSD",1718637048852,1.70791811,65663.0,65662.0,0.009361]
["bitfinex","BTCUSD",1718637049237,2.16785967,65663.0,65662.0,0.009361]
["bitfinex","BTCUSD",1718637049437,2.35145967,65663.0,65662.0,0.009361]
["bitfinex","BTCUSD",1718637049636,2.35907967,65663.0,65662.0,0.009361]
["bitfinex","BTCUSD",1718637049864,4.10346467,65663.0,65662.0,0.009361]
["bitfinex","BTCUSD",1718637050096,4.41156573,65663.0,65662.0,0.009361]
["bitfinex","BTCUSD",1718637050630,3.55298073,65663.0,65662.0,0.009361]
["bitfinex","BTCUSD",1718637050842,3.56698073,65663.0,65662.0,0.009361]
["bitfinex","BTCUSD",1718637051046,4.18698073,65663.0,65662.0,0.009361]
["bitfinex","BTCUSD",1718637051244,4.22126594,65663.0,65662.0,0.009361]
["bitfinex","BTCUSD",1718637051737,4.24926594,65663.0,65662.0,0.009361]
["bitfinex","BTCUSD",1718637051884,4.62616594,65663.0,65662.0,0.009361]
["bitfinex","BTCUSD",1718637052080,5.26225694,65663.0,65662.0,0.009361]
["bitfinex","BTCUSD",1718637052287,5.88825694,65663.0,65662.0,0.009361]
["bitfinex","BTCUSD",1718637052568,5.88825694,65663.0,65662.0,1e-08]
["bitfinex","BTCUSD",1718637052752,6.20684194,65663.0,65662.0,1e-08]
["bitfinex","BTCUSD",1718637053072,4.85486594,65663.0,65662.0,1e-08]
["bitfinex","BTCUSD",1718637053280,4.98486594,65663.0,65662.0,1e-08]
["bitfinex","BTCUSD",1718637053479,4.99486594,65663.0,65662.0,1e-08]
["bitfinex","BTCUSD",1718637053686,4.94486594,65663.0,65662.0,1e-08]
["bitfinex","BTCUSD",1718637053914,4.80486594,65663.0,65662.0,1e-08]
["bitfinex","BTCUSD",1718637054124,5.18945094,65663.0,65662.0,1e-08]
["bitfinex","BTCUSD",1718637054343,4.88486594,65663.0,65662.0,1e-08]
["bitfinex","BTCUSD",1718637054551,4.72486594,65663.0,65662.0,1e-08]
["bitfinex","BTCUSD",1718637054753,4.21486594,65663.0,65662.0,1e-08]
["bitfinex","BTCUSD",1718637055179,4.79656054,65663.0,65662.0,1e-08]
["bitfinex","BTCUSD",1718637055448,3.65804298,65663.0,65662.0,1e-08]
["bitfinex","BTCUSD",1718637055658,4.23566298,65663.0,65662.0,1e-08]
["bitfinex","BTCUSD",1718637056100,3.66566298,65663.0,65662.0,1e-08]
["bitfinex","BTCUSD",1718637056936,4.23566298,65663.0,65662.0,1e-08]
["bitfinex","BTCUSD",1718637057141,4.69296054,65663.0,65662.0,1e-08]
["bitfinex","BTCUSD",1718637057340,4.71992473,65663.0,65662.0,1e-08]
["bitfinex","BTCUSD",1718637058149,0.63,65654.0,65646.0,0.10224679]
["bitfinex","BTCUSD",1718637058351,0.761647,65647.0,65646.0,0.09238]
["bitfinex","BTCUSD",1718637058555,0.18,65647.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637058763,0.457009,65644.0,65643.0,0.44777926]
["bitfinex","BTCUSD",1718637059001,0.18,65647.0,65646.0,0.09238]
["bitfinex","BTCUSD",1718637059150,0.941647,65647.0,65646.0,0.10224679]
["bitfinex","BTCUSD",1718637059354,0.964647,65647.0,65646.0,0.09238]
["bitfinex","BTCUSD",1718637059583,0.457009,65644.0,65643.0,0.54015926]
["bitfinex","BTCUSD",1718637059788,0.457009,65644.0,65643.0,0.44777926]
["bitfinex","BTCUSD",1718637059789,1.089355,65644.0,65643.0,0.44777926]
["bitfinex","BTCUSD",1718637060383,1.089355,65644.0,65643.0,0.54015926]
["bitfinex","BTCUSD",1718637060589,0.023,65644.0,65643.0,0.57732605]
["bitfinex","BTCUSD",1718637060843,0.017,65647.0,65646.0,0.89321079]
["bitfinex","BTCUSD",1718637061172,0.008,65647.0,65646.0,0.58854679]
["bitfinex","BTCUSD",1718637061801,0.152324,65650.0,65647.0,0.2041]
["bitfinex","BTCUSD",1718637062027,0.0304,65653.0,65652.0,0.73876479]
["bitfinex","BTCUSD",1718637062229,0.0152,65653.0,65652.0,1.05340079]
["bitfinex","BTCUSD",1718637062662,0.4656,65656.0,65655.0,0.29648]
["bitfinex","BTCUSD",1718637062871,1.227145,65656.0,65655.0,0.29648]
["bitfinex","BTCUSD",1718637063074,1.37987388,65656.0,65655.0,0.29648]
["bitfinex","BTCUSD",1718637063287,1.71949965,65656.0,65655.0,0.2041]
["bitfinex","BTCUSD",1718637063541,1.74249965,65656.0,65655.0,0.2041]
["bitfinex","BTCUSD",1718637064150,1.43788165,65656.0,65655.0,0.31634679]
["bitfinex","BTCUSD",1718637064584,0.67633665,65656.0,65655.0,0.31634679]
["bitfinex","BTCUSD",1718637065074,1.11225588,65656.0,65655.0,0.31634679]
["bitfinex","BTCUSD",1718637065292,1.43087388,65656.0,65655.0,0.31634679]
["bitfinex","BTCUSD",1718637066026,0.96527388,65656.0,65655.0,0.31634679]
["bitfinex","BTCUSD",1718637066483,1.066208,65653.0,65652.0,0.4472]
["bitfinex","BTCUSD",1718637066728,1.58247406,65653.0,65652.0,0.4472]
["bitfinex","BTCUSD",1718637066955,1.066341,65645.0,65644.0,0.11224679]
["bitfinex","BTCUSD",1718637067177,1.12524718,65645.0,65644.0,0.11224679]
["bitfinex","BTCUSD",1718637067393,1.12599148,65645.0,65644.0,0.11224679]
["bitfinex","BTCUSD",1718637067602,1.27872036,65645.0,65644.0,0.54224679]
["bitfinex","BTCUSD",1718637068050,1.24206988,65645.0,65644.0,0.54224679]
["bitfinex","BTCUSD",1718637068248,1.27820484,65645.0,65644.0,0.54224679]
["bitfinex","BTCUSD",1718637068457,1.27820569,65645.0,65644.0,0.54224679]
["bitfinex","BTCUSD",1718637068867,1.27820569,65645.0,65644.0,0.52238]
["bitfinex","BTCUSD",1718637069290,1.27820569,65645.0,65644.0,0.43]
["bitfinex","BTCUSD",1718637069538,1.27820569,65645.0,65644.0,0.431]
["bitfinex","BTCUSD",1718637069767,1.24206988,65645.0,65644.0,0.431]
["bitfinex","BTCUSD",1718637070008,1.27832561,65645.0,65644.0,0.431]
["bitfinex","BTCUSD",1718637070947,1.28432561,65645.0,65644.0,0.431]
["bitfinex","BTCUSD",1718637071182,1.066355,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637071411,1.58301261,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637071894,1.58113156,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637072895,1.68113156,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637073601,1.69513156,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637074265,1.70913156,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637074697,1.70913156,65644.0,65643.0,0.09425926]
["bitfinex","BTCUSD",1718637074698,1.70913156,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637075537,1.70908075,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637076016,1.40440775,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637077527,1.70908075,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637078055,2.19916631,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637078320,1.89449331,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637078520,2.19916631,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637078988,2.18516631,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637079227,1.89449331,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637079469,1.72778075,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637079708,1.71378075,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637080910,1.72778075,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637081581,1.71429726,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637082029,1.07225126,65644.0,65643.0,0.09425926]
["bitfinex","BTCUSD",1718637082241,0.45390526,65644.0,65643.0,0.54732605]
["bitfinex","BTCUSD",1718637082512,0.77257826,65644.0,65643.0,0.54732605]
["bitfinex","BTCUSD",1718637082745,0.75857826,65644.0,65643.0,0.54732605]
["bitfinex","BTCUSD",1718637083014,1.06325126,65644.0,65643.0,0.54732605]
["bitfinex","BTCUSD",1718637083247,0.06284038,65644.0,65643.0,0.54732605]
["bitfinex","BTCUSD",1718637083403,0.20117638,65644.0,65643.0,0.54732605]
["bitfinex","BTCUSD",1718637083830,0.21517638,65644.0,65643.0,0.54732605]
["bitfinex","BTCUSD",1718637084031,1.12919538,65644.0,65643.0,0.54732605]
["bitfinex","BTCUSD",1718637084302,0.82452238,65644.0,65643.0,0.54732605]
["bitfinex","BTCUSD",1718637084511,0.84752238,65644.0,65643.0,0.54732605]
["bitfinex","BTCUSD",1718637084721,0.52884938,65644.0,65643.0,0.54732605]
["bitfinex","BTCUSD",1718637084927,0.83352238,65644.0,65643.0,0.54732605]
["bitfinex","BTCUSD",1718637085136,0.52884938,65644.0,65643.0,0.54732605]
["bitfinex","BTCUSD",1718637085345,0.54284938,65644.0,65643.0,0.54732605]
["bitfinex","BTCUSD",1718637085553,0.54284938,65644.0,65643.0,0.72696505]
["bitfinex","BTCUSD",1718637085554,0.06284038,65644.0,65643.0,0.72696505]
["bitfinex","BTCUSD",1718637085767,0.028,65644.0,65643.0,1.33632105]
["bitfinex","BTCUSD",1718637085978,0.014,65644.0,65643.0,1.33632105]
["bitfinex","BTCUSD",1718637086832,0.028,65644.0,65643.0,1.02164305]
["bitfinex","BTCUSD",1718637087043,0.014,65644.0,65643.0,1.02164305]
["bitfinex","BTCUSD",1718637087271,0.019,65644.0,65643.0,1.32632105]
["bitfinex","BTCUSD",1718637087490,0.019,65644.0,65643.0,1.33632105]
["bitfinex","BTCUSD",1718637088184,0.019,65644.0,65643.0,0.56462605]
["bitfinex","BTCUSD",1718637088836,0.766682,65644.0,65643.0,0.56462605]
["bitfinex","BTCUSD",1718637089040,0.82342808,65644.0,65643.0,0.52745926]
["bitfinex","BTCUSD",1718637089243,0.82342808,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637089244,1.28082996,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637089455,0.98015696,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637090232,0.98015696,65644.0,65643.0,0.09425926]
["bitfinex","BTCUSD",1718637090233,0.67548396,65644.0,65643.0,0.09425926]
["bitfinex","BTCUSD",1718637090458,0.37081096,65644.0,65643.0,0.11412605]
["bitfinex","BTCUSD",1718637090635,0.67548396,65644.0,65643.0,0.11412605]
["bitfinex","BTCUSD",1718637090856,0.67548396,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637090857,1.28482996,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637092834,1.28082996,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637093296,1.29482996,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637093742,1.28982996,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637093893,1.60773688,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637094102,1.94368336,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637094567,1.95768336,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637094875,1.65301036,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637095197,1.46501036,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637097531,0.39865536,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637097958,0.33767536,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637098382,0.33767536,65644.0,65643.0,0.09425926]
["bitfinex","BTCUSD",1718637099225,0.49001136,65644.0,65643.0,0.09425926]
["bitfinex","BTCUSD",1718637099440,0.33767536,65644.0,65643.0,0.09425926]
["bitfinex","BTCUSD",1718637099655,0.49001136,65644.0,65643.0,0.09425926]
["bitfinex","BTCUSD",1718637099872,0.79468436,65644.0,65643.0,0.09425926]
["bitfinex","BTCUSD",1718637100080,0.33767536,65644.0,65643.0,0.09425926]
["bitfinex","BTCUSD",1718637100833,0.79468436,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637101029,0.76073788,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637101205,1.06541088,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637101420,1.37008388,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637101635,1.06541088,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637102221,1.37008388,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637102424,1.06541088,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637102603,1.37008388,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637102986,1.45008388,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637103638,1.48347501,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637104568,1.51617501,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637104787,1.51599167,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637105022,1.82828467,65644.0,65643.0,0.00187926]
["bitfinex","BTCUSD",1718637105249,1.066614,65628.0,65627.0,0.1904]
["bitfinex","BTCUSD",1718637105467,0.304761,65625.0,65624.0,0.12161879]
["bitfinex","BTCUSD",1718637105675,0.64326101,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637105883,0.94802201,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637106951,0.97102201,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637107179,0.97102201,65625.0,65624.0,0.010372]
["bitfinex","BTCUSD",1718637107395,0.97102201,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637108222,1.27578301,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637108572,0.97102201,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637108975,0.97802201,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637109350,0.9753342,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637109782,0.9683342,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637110017,1.2870952,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637110222,1.3010952,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637110836,0.9963342,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637111329,1.3010952,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637112100,1.39841407,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637112331,1.3810952,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637112898,1.4810952,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637113551,1.4670952,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637113726,1.4540512,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637115010,1.4680512,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637115618,1.4820512,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637116020,1.4680512,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637116646,1.4820512,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637117265,1.4680512,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637117675,1.4820512,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637117875,1.48102726,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637120534,1.17626626,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637120956,0.05808679,65625.0,65624.0,0.55401879]
["bitfinex","BTCUSD",1718637121175,0.05713079,65625.0,65624.0,0.70640179]
["bitfinex","BTCUSD",1718637121385,0.05713079,65625.0,65624.0,0.55401879]
["bitfinex","BTCUSD",1718637121589,0.05713079,65625.0,65624.0,0.441772]
["bitfinex","BTCUSD",1718637121590,0.20951079,65625.0,65624.0,0.441772]
["bitfinex","BTCUSD",1718637121794,0.81903279,65625.0,65624.0,0.441772]
["bitfinex","BTCUSD",1718637122216,0.51427179,65625.0,65624.0,0.441772]
["bitfinex","BTCUSD",1718637122428,0.52327179,65625.0,65624.0,0.441772]
["bitfinex","BTCUSD",1718637122829,0.53727179,65625.0,65624.0,0.441772]
["bitfinex","BTCUSD",1718637123760,0.53727179,65625.0,65624.0,0.55401879]
["bitfinex","BTCUSD",1718637124032,0.08013079,65625.0,65624.0,0.70640179]
["bitfinex","BTCUSD",1718637124248,0.051,65625.0,65624.0,1.02846779]
["bitfinex","BTCUSD",1718637124938,0.037,65625.0,65624.0,1.02846779]
["bitfinex","BTCUSD",1718637125387,0.051,65625.0,65624.0,1.33323379]
["bitfinex","BTCUSD",1718637125828,0.028,65625.0,65624.0,1.03846779]
["bitfinex","BTCUSD",1718637126003,0.028,65625.0,65624.0,0.72370179]
["bitfinex","BTCUSD",1718637126209,0.028,65625.0,65624.0,1.02846779]
["bitfinex","BTCUSD",1718637127403,0.014,65625.0,65624.0,0.57131879]
["bitfinex","BTCUSD",1718637127633,0.014,65625.0,65624.0,0.72370179]
["bitfinex","BTCUSD",1718637127869,0.016,65625.0,65624.0,1.02846779]
["bitfinex","BTCUSD",1718637128097,0.016,65625.0,65624.0,1.03846779]
["bitfinex","BTCUSD",1718637128335,0.002,65625.0,65624.0,1.02846779]
["bitfinex","BTCUSD",1718637128565,0.004,65625.0,65624.0,1.02846779]
["bitfinex","BTCUSD",1718637128846,0.004,65625.0,65624.0,1.03846779]
["bitfinex","BTCUSD",1718637129070,0.004,65625.0,65624.0,1.02846779]
["bitfinex","BTCUSD",1718637129288,0.004,65625.0,65624.0,1.03846779]
["bitfinex","BTCUSD",1718637129509,0.004,65625.0,65624.0,1.02846779]
["bitfinex","BTCUSD",1718637129975,0.004,65625.0,65624.0,1.03846779]
["bitfinex","BTCUSD",1718637130206,0.004,65625.0,65624.0,1.02846779]
["bitfinex","BTCUSD",1718637130450,0.004,65625.0,65624.0,1.03846779]
["bitfinex","BTCUSD",1718637130666,0.004,65625.0,65624.0,1.02846779]
["bitfinex","BTCUSD",1718637132226,0.004,65625.0,65624.0,1.03846779]
["bitfinex","BTCUSD",1718637133476,0.004,65625.0,65624.0,0.72370179]
["bitfinex","BTCUSD",1718637133986,0.36280312,65625.0,65624.0,0.57131879]
["bitfinex","BTCUSD",1718637134173,0.51518312,65625.0,65624.0,0.12161879]
["bitfinex","BTCUSD",1718637134584,0.51518312,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637134720,0.81994412,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637135364,0.972673,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637136205,1.277434,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637137249,1.878495,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637137452,2.420951,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637138092,2.418951,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637138529,2.424951,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637139171,2.418951,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637139554,2.416951,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637139752,2.398251,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637139976,2.42132287,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637140442,2.430951,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637141067,2.444951,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637141525,2.412251,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637141722,2.444951,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637143080,3.424131,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637143287,4.1240528,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637143701,4.49271628,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637144142,4.78347728,65625.0,65624.0,0.009372]
["bitfinex","BTCUSD",1718637144379,1.806143,65605.0,65604.0,0.07641733]
["bitfinex","BTCUSD",1718637144594,2.089914,65605.0,65604.0,0.07641733]
["bitfinex","BTCUSD",1718637145007,2.112914,65605.0,65604.0,0.07641733]
["bitfinex","BTCUSD",1718637145664,2.11414077,65605.0,65604.0,0.07641733]
["bitfinex","BTCUSD",1718637145864,1.82328677,65605.0,65604.0,0.07641733]
["bitfinex","BTCUSD",1718637146299,1.79101788,65605.0,65604.0,0.07641733]
["bitfinex","BTCUSD",1718637146520,1.823367,65605.0,65604.0,0.07641733]
["bitfinex","BTCUSD",1718637146957,1.389067,65605.0,65604.0,0.07641733]
["bitfinex","BTCUSD",1718637147377,1.403067,65605.0,65604.0,0.07641733]
["bitfinex","BTCUSD",1718637148193,1.891521,65605.0,65604.0,7.621e-05]
["bitfinex","BTCUSD",1718637148400,2.04423356,65605.0,65604.0,7.621e-05]
["bitfinex","BTCUSD",1718637149421,3.47359085,65605.0,65604.0,7.621e-05]
["bitfinex","BTCUSD",1718637149620,5.19653474,65605.0,65604.0,7.621e-05]
["bitfinex","BTCUSD",1718637149845,5.07340874,65605.0,65604.0,7.621e-05]
["bitfinex","BTCUSD",1718637150049,4.97340874,65605.0,65604.0,7.621e-05]
["bitfinex","BTCUSD",1718637150174,4.52826274,65605.0,65604.0,7.621e-05]
["bitfinex","BTCUSD",1718637150383,4.52752352,65605.0,65604.0,7.621e-05]
["bitfinex","BTCUSD",1718637150584,5.18752352,65605.0,65604.0,7.621e-05]
["bitfinex","BTCUSD",1718637150840,5.17352352,65605.0,65604.0,7.621e-05]
["bitfinex","BTCUSD",1718637151042,5.18752352,65605.0,65604.0,7.621e-05]
["bitfinex","BTCUSD",1718637151241,5.00424552,65605.0,65604.0,7.621e-05]
["bitfinex","BTCUSD",1718637151619,5.79638664,65605.0,65604.0,7.621e-05]
["bitfinex","BTCUSD",1718637151796,5.72535264,65605.0,65604.0,7.621e-05]
["bitfinex","BTCUSD",1718637152665,2.601454,65601.0,65600.0,0.000935]
["bitfinex","BTCUSD",1718637152911,3.66758288,65601.0,65600.0,0.000935]
["bitfinex","BTCUSD",1718637153128,3.81750379,65601.0,65600.0,0.000935]
["bitfinex","BTCUSD",1718637153305,3.550671,65597.0,65596.0,0.009383]
["bitfinex","BTCUSD",1718637153557,4.26308829,65597.0,65596.0,0.009383]
["bitfinex","BTCUSD",1718637153761,4.85828829,65597.0,65596.0,0.009383]
["bitfinex","BTCUSD",1718637153913,4.99451786,65597.0,65596.0,0.009383]
["bitfinex","BTCUSD",1718637154390,6.37038186,65597.0,65596.0,0.009383]
["bitfinex","BTCUSD",1718637154934,3.404786,65590.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637155232,5.56140534,65590.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637155440,4.99140534,65590.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637155669,5.53140534,65590.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637156448,5.52378534,65590.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637156663,5.53140534,65590.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637156894,4.70048134,65590.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637157111,4.23786656,65590.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637157316,4.20516656,65590.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637157527,4.55041056,65590.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637159872,5.30441056,65590.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637161158,5.29679056,65590.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637161374,3.45334256,65590.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637161599,2.40518256,65590.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637161812,2.06925995,65590.0,65586.0,0.101763]
["bitfinex","BTCUSD",1718637162043,2.37418395,65590.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637162251,2.37154217,65590.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637162454,2.35754217,65590.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637162885,2.54057615,65590.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637163313,2.54957615,65590.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637163746,2.56357615,65590.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637164305,2.10593959,65590.0,65586.0,0.101763]
["bitfinex","BTCUSD",1718637164480,1.80101559,65590.0,65586.0,0.12162979]
["bitfinex","BTCUSD",1718637164962,2.09193959,65590.0,65588.0,0.11224679]
["bitfinex","BTCUSD",1718637165335,2.07793959,65590.0,65589.0,0.101763]
["bitfinex","BTCUSD",1718637165571,2.12264917,65590.0,65589.0,0.101763]
["bitfinex","BTCUSD",1718637165778,2.13664917,65590.0,65589.0,0.101763]
["bitfinex","BTCUSD",1718637165986,1.59926317,65590.0,65589.0,0.55642979]
["bitfinex","BTCUSD",1718637166159,1.66673817,65590.0,65589.0,0.55642979]
["bitfinex","BTCUSD",1718637166433,1.97166217,65590.0,65589.0,0.55642979]
["bitfinex","BTCUSD",1718637167533,1.99466217,65590.0,65589.0,0.55642979]
["bitfinex","BTCUSD",1718637167738,1.58973817,65590.0,65589.0,0.55642979]
["bitfinex","BTCUSD",1718637168380,1.90866217,65590.0,65589.0,0.536563]
["bitfinex","BTCUSD",1718637168588,1.89466217,65590.0,65589.0,0.55642979]
["bitfinex","BTCUSD",1718637168921,1.60373817,65590.0,65589.0,0.55642979]
["bitfinex","BTCUSD",1718637170369,1.14635217,65590.0,65589.0,0.55642979]
["bitfinex","BTCUSD",1718637170578,0.051,65590.0,65589.0,1.03112279]
["bitfinex","BTCUSD",1718637170781,0.051,65590.0,65589.0,1.34605179]
["bitfinex","BTCUSD",1718637170983,0.028,65590.0,65589.0,1.34605179]
["bitfinex","BTCUSD",1718637171364,0.028,65590.0,65589.0,1.04112279]
["bitfinex","BTCUSD",1718637171807,0.028,65590.0,65589.0,0.57372979]
["bitfinex","BTCUSD",1718637174740,0.023225,65590.0,65589.0,0.57372979]
["bitfinex","BTCUSD",1718637176204,0.023225,65590.0,65589.0,0.444183]
["bitfinex","BTCUSD",1718637178738,0.046225,65590.0,65589.0,0.444183]
["bitfinex","BTCUSD",1718637179738,0.023225,65590.0,65589.0,0.444183]
["bitfinex","BTCUSD",1718637179990,0.175687,65590.0,65589.0,0.57372979]
["bitfinex","BTCUSD",1718637180498,0.771535,65590.0,65589.0,0.55642979]
["bitfinex","BTCUSD",1718637180743,1.23918788,65590.0,65589.0,0.12162979]
["bitfinex","BTCUSD",1718637181016,0.95726388,65590.0,65589.0,0.12162979]
["bitfinex","BTCUSD",1718637181277,0.94803888,65590.0,65589.0,0.12162979]
["bitfinex","BTCUSD",1718637181751,0.95703888,65590.0,65589.0,0.12162979]
["bitfinex","BTCUSD",1718637182945,0.042,65590.0,65589.0,0.12162979]
["bitfinex","BTCUSD",1718637183177,0.042,65590.0,65589.0,1.05242279]
["bitfinex","BTCUSD",1718637183178,0.019,65590.0,65589.0,1.05242279]
["bitfinex","BTCUSD",1718637183412,0.019,65590.0,65589.0,0.59502979]
["bitfinex","BTCUSD",1718637184607,0.019,65590.0,65589.0,1.06242279]
["bitfinex","BTCUSD",1718637185016,0.019,65590.0,65589.0,1.36735179]
["bitfinex","BTCUSD",1718637185884,0.01,65590.0,65589.0,1.36735179]
["bitfinex","BTCUSD",1718637186097,0.00093501,65596.0,65595.0,0.12224679]
["bitfinex","BTCUSD",1718637186308,0.00093501,65596.0,65595.0,0.80023791]
["bitfinex","BTCUSD",1718637187183,0.00093501,65596.0,65595.0,0.64778791]
["bitfinex","BTCUSD",1718637187426,0.00093501,65596.0,65595.0,0.63778791]
["bitfinex","BTCUSD",1718637188266,0.00993501,65596.0,65595.0,0.63778791]
["bitfinex","BTCUSD",1718637188488,0.00993501,65596.0,65595.0,0.65608791]
["bitfinex","BTCUSD",1718637188489,0.01793501,65596.0,65595.0,0.65608791]
["bitfinex","BTCUSD",1718637189250,0.01793501,65596.0,65595.0,0.81853791]
["bitfinex","BTCUSD",1718637189461,0.01793501,65596.0,65595.0,0.66608791]
["bitfinex","BTCUSD",1718637189693,0.01793501,65596.0,65595.0,0.80853791]
["bitfinex","BTCUSD",1718637189907,0.01793501,65596.0,65595.0,0.81853791]
["bitfinex","BTCUSD",1718637190123,0.01793501,65596.0,65595.0,0.80853791]
["bitfinex","BTCUSD",1718637190338,0.01793501,65596.0,65595.0,0.81853791]
["bitfinex","BTCUSD",1718637190545,0.01793501,65596.0,65595.0,0.80853791]
["bitfinex","BTCUSD",1718637193124,0.01793501,65596.0,65595.0,0.81853791]
["bitfinex","BTCUSD",1718637193911,0.01793501,65596.0,65595.0,0.66608791]
["bitfinex","BTCUSD",1718637196940,0.01793501,65596.0,65595.0,0.65608791]
["bitfinex","BTCUSD",1718637198409,0.01793501,65596.0,65595.0,0.66608791]
["bitfinex","BTCUSD",1718637200404,0.01793501,65596.0,65595.0,0.65608791]
["bitfinex","BTCUSD",1718637201597,0.01793501,65596.0,65595.0,0.66608791]
["bitfinex","BTCUSD",1718637202968,0.01793501,65596.0,65595.0,0.65608791]
["bitfinex","BTCUSD",1718637203471,0.01793501,65596.0,65595.0,0.57974679]
["bitfinex","BTCUSD",1718637204230,0.95590389,65596.0,65595.0,0.2536]
["bitfinex","BTCUSD",1718637204442,1.37776028,65596.0,65595.0,0.2536]
["bitfinex","BTCUSD",1718637204648,1.61086028,65596.0,65595.0,0.001]
["bitfinex","BTCUSD",1718637205496,0.19366389,65596.0,65595.0,0.001]
["bitfinex","BTCUSD",1718637205699,0.33711189,65596.0,65595.0,0.001]
["bitfinex","BTCUSD",1718637205871,0.94690389,65596.0,65595.0,0.001]
["bitfinex","BTCUSD",1718637206096,0.96090389,65596.0,65595.0,0.001]
["bitfinex","BTCUSD",1718637206808,0.152459,65592.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637206950,0.76231,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637207157,1.01173888,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637207558,0.93803888,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637208215,0.94403888,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637208389,1.24896288,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637208987,1.25596288,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637209541,1.26545914,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637209969,1.57038314,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637210195,1.56438314,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637210356,1.55738314,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637210762,2.00348314,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637210963,2.06551427,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637211171,2.01048314,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637211573,2.00348314,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637211774,1.69855914,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637211979,1.79255914,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637212179,2.12186346,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637212386,2.13586346,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637212872,2.12186346,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637213104,2.13586346,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637213301,2.64007575,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637213513,2.98570443,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637213719,2.69478043,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637214150,2.66678043,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637214357,3.23678043,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637214540,3.55570443,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637214751,2.98570443,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637215131,2.97170443,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637215547,2.98570443,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637216112,2.99970443,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637216939,2.68716043,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637217171,2.65378011,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637217338,2.41477543,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637217550,2.47048607,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637217780,3.17048607,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637219360,3.11477543,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637220559,2.41477543,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637220808,2.47034882,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637221045,2.71969943,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637221413,2.41477543,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637221661,2.23518314,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637221838,2.54477543,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637222082,2.48377239,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637222300,3.36495071,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637222513,4.151027,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637222721,3.846103,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637223166,4.011027,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637223375,3.475327,65590.0,65589.0,0.009383]
["bitfinex","BTCUSD",1718637223579,3.475327,65590.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637223580,2.981639,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637223784,3.85832388,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637223964,4.40819704,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637224798,4.41083962,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637225044,4.42483962,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637225253,4.57755218,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637225475,4.56355218,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637226739,4.59336868,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637226927,4.60736868,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637227352,4.62136868,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637227565,4.60736868,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637229650,4.62136868,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637233770,4.44177639,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637233984,4.56087831,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637235378,3.92325831,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637235582,3.93087831,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637235896,4.70143531,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637236094,4.54872275,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637239620,4.62252275,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637240062,4.52196575,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637240541,4.20979176,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637240783,3.84006189,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637241062,4.25292191,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637241438,4.55785991,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637243052,4.48533245,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637243254,4.40792299,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637244937,3.59896499,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637245092,3.67276499,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637245293,3.59896499,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637245466,3.67276499,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637245669,3.82547755,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637246079,3.83309755,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637246277,3.82547755,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637246544,3.83309755,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637246961,4.13803555,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637247595,4.14056771,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637248259,4.1405655,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637249149,4.5795655,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637250300,4.2746275,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637250920,4.5795655,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637252499,4.50173245,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637252729,4.57846412,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637252933,4.27352612,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637253512,4.57846412,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637255196,4.42575156,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637255463,4.41813156,65587.0,65580.0,0.204183]
["bitfinex","BTCUSD",1718637255676,3.60039356,65587.0,65580.0,0.204183]
["bitfinex","BTCUSD",1718637255890,3.73523756,65587.0,65580.0,0.204183]
["bitfinex","BTCUSD",1718637256750,1.63242306,65587.0,65580.0,0.204183]
["bitfinex","BTCUSD",1718637256962,1.45471443,65587.0,65586.0,0.444983]
["bitfinex","BTCUSD",1718637257174,1.45471443,65587.0,65586.0,0.55722979]
["bitfinex","BTCUSD",1718637257175,1.43171443,65587.0,65586.0,0.55722979]
["bitfinex","BTCUSD",1718637257383,1.33171443,65587.0,65586.0,0.444983]
["bitfinex","BTCUSD",1718637258009,1.31771443,65587.0,65586.0,0.444983]
["bitfinex","BTCUSD",1718637258428,1.35471443,65587.0,65586.0,0.444983]
["bitfinex","BTCUSD",1718637258649,1.45471443,65587.0,65586.0,0.444983]
["bitfinex","BTCUSD",1718637258866,2.02262499,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637259097,2.62153243,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637259305,1.93987656,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637259522,2.70391243,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637259732,2.75987656,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637259931,2.74587656,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637260184,2.75987656,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637260594,1.92587656,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637260820,1.85591243,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637261032,1.85591243,65587.0,65586.0,0.446983]
["bitfinex","BTCUSD",1718637261033,0.33643143,65587.0,65586.0,0.446983]
["bitfinex","BTCUSD",1718637261208,0.80783843,65587.0,65586.0,0.446983]
["bitfinex","BTCUSD",1718637261487,1.18657643,65587.0,65586.0,0.446983]
["bitfinex","BTCUSD",1718637261700,1.17257643,65587.0,65586.0,0.446983]
["bitfinex","BTCUSD",1718637261911,1.47751443,65587.0,65586.0,0.446983]
["bitfinex","BTCUSD",1718637262126,1.49151443,65587.0,65586.0,0.446983]
["bitfinex","BTCUSD",1718637262342,1.50051443,65587.0,65586.0,0.446983]
["bitfinex","BTCUSD",1718637262790,1.20957643,65587.0,65586.0,0.446983]
["bitfinex","BTCUSD",1718637263429,1.51451443,65587.0,65586.0,0.446983]
["bitfinex","BTCUSD",1718637263639,1.20957643,65587.0,65586.0,0.446983]
["bitfinex","BTCUSD",1718637263824,1.22357643,65587.0,65586.0,0.55922979]
["bitfinex","BTCUSD",1718637264384,1.20957643,65587.0,65586.0,0.55922979]
["bitfinex","BTCUSD",1718637264806,1.22357643,65587.0,65586.0,0.55922979]
["bitfinex","BTCUSD",1718637266215,0.38743143,65587.0,65586.0,0.55922979]
["bitfinex","BTCUSD",1718637266422,0.22638743,65587.0,65586.0,1.03394379]
["bitfinex","BTCUSD",1718637266644,0.04970255,65587.0,65586.0,1.34907029]
["bitfinex","BTCUSD",1718637266849,0.02893501,65587.0,65586.0,1.04412729]
["bitfinex","BTCUSD",1718637267279,0.02893501,65587.0,65586.0,1.34907029]
["bitfinex","BTCUSD",1718637267497,0.01493501,65587.0,65586.0,0.57671329]
["bitfinex","BTCUSD",1718637267696,0.00093501,65587.0,65586.0,0.57671329]
["bitfinex","BTCUSD",1718637267933,0.00093501,65587.0,65586.0,0.73918429]
["bitfinex","BTCUSD",1718637267934,0.00993501,65587.0,65586.0,0.73918429]
["bitfinex","BTCUSD",1718637268138,0.01993501,65587.0,65586.0,0.73918429]
["bitfinex","BTCUSD",1718637268497,0.01993501,65587.0,65586.0,0.58671329]
["bitfinex","BTCUSD",1718637269871,0.01993501,65587.0,65586.0,0.73918429]
["bitfinex","BTCUSD",1718637270050,0.01993501,65587.0,65586.0,1.34907029]
["bitfinex","BTCUSD",1718637270677,0.01993501,65587.0,65586.0,1.65401329]
["bitfinex","BTCUSD",1718637270940,0.01993501,65587.0,65586.0,1.34907029]
["bitfinex","BTCUSD",1718637272013,0.01993501,65587.0,65586.0,1.33907029]
["bitfinex","BTCUSD",1718637272214,0.01993501,65587.0,65586.0,0.72918429]
["bitfinex","BTCUSD",1718637272398,0.01993501,65587.0,65586.0,1.04412729]
["bitfinex","BTCUSD",1718637272601,0.01993501,65587.0,65586.0,1.34907029]
["bitfinex","BTCUSD",1718637273777,0.01993501,65587.0,65586.0,1.33907029]
["bitfinex","BTCUSD",1718637273985,0.01993501,65587.0,65586.0,0.57671329]
["bitfinex","BTCUSD",1718637274400,0.95800889,65587.0,65586.0,0.5395465]
["bitfinex","BTCUSD",1718637274611,0.95800889,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637274612,1.27790894,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637274820,1.58284694,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637275197,2.1704599,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637275407,2.2704599,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637275569,2.4548599,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637275988,2.4358599,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637276400,2.4508159,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637277433,2.29810334,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637278079,2.28423644,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637278293,2.31223644,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637278924,2.29823644,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637279338,2.31223644,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637280046,2.354709,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637280261,2.7104837,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637280890,3.5181037,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637281093,3.66993566,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637281297,3.64831566,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637281505,3.63431566,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637281717,3.62831566,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637282009,3.64231566,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637282233,2.86993566,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637282444,2.7041037,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637282655,3.5401037,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637282778,3.72203701,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637284013,3.58332445,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637284425,3.57570445,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637284845,3.58332445,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637285212,3.39892445,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637286276,3.39632063,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637288195,3.3325922,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637290011,3.18076024,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637290227,3.49370864,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637290554,3.6464212,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637291170,3.70973901,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637292368,4.01467701,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637292549,4.49179351,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637292757,5.81244951,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637293357,5.56744951,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637294816,5.32744951,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637295637,5.14304951,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637298228,5.37754951,65587.0,65586.0,0.009383]
["bitfinex","BTCUSD",1718637299181,5.37754951,65587.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637299182,2.7439755,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637299381,3.99922219,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637299612,4.12777059,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637299955,4.05397059,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637300180,4.12777059,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637300394,4.28048315,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637300564,2.99694209,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637300769,1.53722769,65581.0,65580.0,0.438183]
["bitfinex","BTCUSD",1718637301021,1.4140063,65581.0,65580.0,0.438183]
["bitfinex","BTCUSD",1718637301217,1.4878063,65581.0,65580.0,0.438183]
["bitfinex","BTCUSD",1718637301585,1.5158063,65581.0,65580.0,0.438183]
["bitfinex","BTCUSD",1718637302013,1.1370403,65581.0,65580.0,0.438183]
["bitfinex","BTCUSD",1718637302221,1.2108403,65581.0,65580.0,0.438183]
["bitfinex","BTCUSD",1718637302430,1.4420063,65581.0,65580.0,0.438183]
["bitfinex","BTCUSD",1718637302859,1.1370403,65581.0,65580.0,0.438183]
["bitfinex","BTCUSD",1718637303063,1.2108403,65581.0,65580.0,0.438183]
["bitfinex","BTCUSD",1718637303275,1.2338403,65581.0,65580.0,0.438183]
["bitfinex","BTCUSD",1718637303487,1.5388063,65581.0,65580.0,0.438183]
["bitfinex","BTCUSD",1718637303704,1.4510063,65581.0,65580.0,0.438183]
["bitfinex","BTCUSD",1718637303918,1.4370063,65581.0,65580.0,0.438183]
["bitfinex","BTCUSD",1718637304119,1.4650063,65581.0,65580.0,0.438183]
["bitfinex","BTCUSD",1718637304559,1.9543723,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637305434,1.6494063,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637306105,1.9543723,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637306322,2.6243723,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637306541,2.94896486,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637306749,2.99838625,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637306962,3.20335225,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637307173,3.33190065,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637307822,3.31790065,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637308027,3.30390065,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637308232,2.69390065,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637308490,3.37173225,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637308707,2.39531465,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637308914,2.60734486,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637309126,2.09535369,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637309327,1.4650063,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637309550,1.4510063,65581.0,65580.0,0.447283]
["bitfinex","BTCUSD",1718637309762,1.7559723,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637309970,1.4510063,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637312087,0.8410743,65581.0,65580.0,0.12162979]
["bitfinex","BTCUSD",1718637312329,0.5361083,65581.0,65580.0,0.12162979]
["bitfinex","BTCUSD",1718637312536,0.3836253,65581.0,65580.0,0.54922979]
["bitfinex","BTCUSD",1718637312765,0.5501083,65581.0,65580.0,0.54922979]
["bitfinex","BTCUSD",1718637312988,1.1600403,65581.0,65580.0,0.54922979]
["bitfinex","BTCUSD",1718637313204,1.14843348,65581.0,65580.0,0.54922979]
["bitfinex","BTCUSD",1718637313648,1.46739948,65581.0,65580.0,0.436983]
["bitfinex","BTCUSD",1718637313863,1.46666266,65581.0,65580.0,0.436983]
["bitfinex","BTCUSD",1718637314095,1.45266266,65581.0,65580.0,0.54922979]
["bitfinex","BTCUSD",1718637314307,1.43866266,65581.0,65580.0,0.436983]
["bitfinex","BTCUSD",1718637315343,2.72802866,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637315567,1.99302427,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637315785,1.94202866,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637316463,1.63706266,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637316685,1.62306266,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637316888,1.64947218,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637317097,1.66347218,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637317308,1.64947218,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637317521,1.95443818,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637317729,2.02977052,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637318552,1.72480452,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637322306,3.40480308,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637322430,3.57096438,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637322888,4.32227288,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637323291,5.52642988,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637323703,5.62827428,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637323939,5.9258308,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637324173,5.9118308,65581.0,65580.0,0.009383]
["bitfinex","BTCUSD",1718637324389,1.452806,65559.0,65556.0,0.4367]
["bitfinex","BTCUSD",1718637324608,2.66068552,65559.0,65550.0,0.0001835]
["bitfinex","BTCUSD",1718637324814,2.85684682,65559.0,65553.0,0.1965]
["bitfinex","BTCUSD",1718637325026,2.87984682,65559.0,65553.0,0.1965]
["bitfinex","BTCUSD",1718637325469,3.18491482,65559.0,65553.0,0.1965]
["bitfinex","BTCUSD",1718637325882,2.87984682,65559.0,65553.0,0.1965]
["bitfinex","BTCUSD",1718637326312,2.87984682,65559.0,65554.0,0.11224679]
["bitfinex","BTCUSD",1718637326534,1.63742639,65559.0,65557.0,0.09238]
["bitfinex","BTCUSD",1718637326732,1.50408152,65559.0,65558.0,0.428783]
["bitfinex","BTCUSD",1718637326943,1.81814952,65559.0,65558.0,0.54102979]
["bitfinex","BTCUSD",1718637327793,2.13021752,65559.0,65558.0,0.428783]
["bitfinex","BTCUSD",1718637328010,2.58799808,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637328217,2.72134295,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637328631,2.78279528,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637328841,2.72146298,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637329696,2.74521892,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637329907,2.67676655,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637330115,2.20998599,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637330334,0.98590312,65559.0,65558.0,0.12162979]
["bitfinex","BTCUSD",1718637330534,1.15243712,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637330733,1.16043712,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637330968,1.29914968,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637331088,2.82448968,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637331297,2.7394935,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637331944,2.4574255,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637332122,2.31871294,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637332327,2.31871294,65559.0,65558.0,0.12162979]
["bitfinex","BTCUSD",1718637332328,1.79957312,65559.0,65558.0,0.12162979]
["bitfinex","BTCUSD",1718637332503,2.10464112,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637332711,2.08088518,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637333523,2.50402034,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637333852,2.49002034,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637334050,2.4025406,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637334258,2.4165406,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637334481,2.19895234,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637334694,1.44274918,65559.0,65558.0,0.55242979]
["bitfinex","BTCUSD",1718637334910,1.48050296,65559.0,65558.0,0.55242979]
["bitfinex","BTCUSD",1718637335125,1.02290096,65559.0,65558.0,0.55242979]
["bitfinex","BTCUSD",1718637335332,1.22249296,65559.0,65558.0,0.55242979]
["bitfinex","BTCUSD",1718637335533,1.84662896,65559.0,65558.0,0.55242979]
["bitfinex","BTCUSD",1718637335743,1.86062896,65559.0,65558.0,0.55242979]
["bitfinex","BTCUSD",1718637336572,1.09795896,65559.0,65558.0,0.55242979]
["bitfinex","BTCUSD",1718637336793,0.92290096,65559.0,65558.0,0.55242979]
["bitfinex","BTCUSD",1718637337195,1.38050296,65559.0,65558.0,0.55242979]
["bitfinex","BTCUSD",1718637337397,1.68557096,65559.0,65558.0,0.55242979]
["bitfinex","BTCUSD",1718637337626,1.69861496,65559.0,65558.0,0.55242979]
["bitfinex","BTCUSD",1718637339511,0.93594496,65559.0,65558.0,0.56242979]
["bitfinex","BTCUSD",1718637339662,0.91294496,65559.0,65558.0,0.73244929]
["bitfinex","BTCUSD",1718637339838,0.91294496,65559.0,65558.0,0.57991329]
["bitfinex","BTCUSD",1718637340042,0.88498266,65559.0,65558.0,0.57991329]
["bitfinex","BTCUSD",1718637340288,0.88498266,65559.0,65558.0,0.88498629]
["bitfinex","BTCUSD",1718637340557,0.73225378,65559.0,65558.0,0.73244929]
["bitfinex","BTCUSD",1718637340737,0.73225378,65559.0,65558.0,0.57991329]
["bitfinex","BTCUSD",1718637342386,0.73225378,65559.0,65558.0,1.03752229]
["bitfinex","BTCUSD",1718637342767,0.05175378,65559.0,65558.0,1.34259529]
["bitfinex","BTCUSD",1718637342968,0.028,65559.0,65558.0,0.56991329]
["bitfinex","BTCUSD",1718637343221,0.485602,65559.0,65558.0,0.56991329]
["bitfinex","BTCUSD",1718637343458,0.092612,65559.0,65558.0,0.56991329]
["bitfinex","BTCUSD",1718637343683,0.245146,65559.0,65558.0,0.56991329]
["bitfinex","BTCUSD",1718637344427,0.078612,65559.0,65558.0,0.56991329]
["bitfinex","BTCUSD",1718637344651,0.217146,65559.0,65558.0,0.56991329]
["bitfinex","BTCUSD",1718637344885,0.078612,65559.0,65558.0,0.56991329]
["bitfinex","BTCUSD",1718637345112,0.092612,65559.0,65558.0,0.56991329]
["bitfinex","BTCUSD",1718637345342,0.078612,65559.0,65558.0,0.56991329]
["bitfinex","BTCUSD",1718637345567,0.536214,65559.0,65558.0,0.56991329]
["bitfinex","BTCUSD",1718637345793,0.540214,65559.0,65558.0,0.56991329]
["bitfinex","BTCUSD",1718637346053,1.41411158,65559.0,65558.0,0.4403665]
["bitfinex","BTCUSD",1718637346253,1.34986549,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637346523,1.35386549,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637346806,1.65893349,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637346987,1.64493349,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637347233,1.49257805,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637348070,1.48857805,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637348486,1.33586549,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637348906,1.34107732,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637349320,1.33607732,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637349449,1.33507739,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637349657,1.34889388,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637349854,1.36289388,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637350594,3.02893444,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637350789,2.73286415,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637351015,2.72524415,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637351271,3.59793215,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637351475,3.8317366,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637351711,3.5190486,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637352172,3.6790486,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637353698,2.9590486,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637353906,3.38524415,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637354113,3.2641166,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637354365,4.0341166,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637354592,3.9241166,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637354809,3.8717366,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637355233,3.2717366,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637355443,3.03793215,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637355879,3.54793215,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637356088,3.2641166,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637356294,3.42524415,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637356505,3.1090486,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637356711,3.44524415,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637356913,3.6790486,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637357323,3.68167046,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637357530,2.96167046,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637357733,2.72786601,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637358161,3.49786601,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637358372,3.73167046,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637358595,2.96167046,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637358791,2.72786601,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637359008,2.32801908,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637359221,2.94801908,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637359425,3.00914675,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637359624,3.0091419,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637359823,3.16185446,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637360050,3.33123042,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637360254,2.71123042,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637360575,3.05742597,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637360726,2.75235797,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637360940,2.13294541,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637361143,2.07182051,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637361524,2.83208851,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637361778,2.89321341,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637361974,3.35099397,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637362182,3.58479842,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637363745,2.65781786,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637363968,1.53894541,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637364187,2.05482051,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637364397,2.11258851,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637364608,3.16345651,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637364818,2.5786686,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637365017,2.34486415,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637365224,2.29773925,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637365434,2.32073925,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637365863,2.31811739,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637366073,2.96811739,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637366284,3.01524229,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637366488,2.69524229,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637366694,1.81872355,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637366915,2.23789865,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637367102,1.49389865,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637367315,2.88803465,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637367525,2.94915955,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637367741,3.10187211,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637367951,3.11587211,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637368183,1.816828,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637368395,1.50883366,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637368611,1.51145196,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637368841,2.55051996,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637369067,2.61164486,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637369717,2.66609551,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637370401,2.68155514,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637370636,2.65355514,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637370849,2.66755514,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637371058,2.68155514,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637371487,2.66755514,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637372363,2.68155514,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637372574,2.72355514,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637372775,4.34567843,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637373041,4.57948288,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637373536,3.92948288,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637373730,3.79948288,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637374098,3.81949186,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637374302,3.83349186,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637375578,4.60349186,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637377398,3.16519623,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637377598,2.93139178,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637377855,3.78645978,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637378071,3.97085978,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637378300,4.50973223,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637378527,4.68244479,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637379203,3.80737679,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637379439,3.25803623,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637379666,3.25803623,65559.0,65558.0,0.256183]
["bitfinex","BTCUSD",1718637379667,2.83721348,65559.0,65558.0,0.256183]
["bitfinex","BTCUSD",1718637379899,2.83721348,65559.0,65558.0,0.36842979]
["bitfinex","BTCUSD",1718637380102,3.14228148,65559.0,65558.0,0.36842979]
["bitfinex","BTCUSD",1718637380523,3.37608593,65559.0,65558.0,0.36842979]
["bitfinex","BTCUSD",1718637381402,3.37608593,65559.0,65558.0,0.256183]
["bitfinex","BTCUSD",1718637385098,3.07101793,65559.0,65558.0,0.36842979]
["bitfinex","BTCUSD",1718637385312,2.22707748,65559.0,65558.0,0.36842979]
["bitfinex","BTCUSD",1718637385491,3.15202539,65559.0,65558.0,0.36842979]
["bitfinex","BTCUSD",1718637385730,3.44988593,65559.0,65558.0,0.256183]
["bitfinex","BTCUSD",1718637385937,3.47176958,65559.0,65558.0,0.256183]
["bitfinex","BTCUSD",1718637387387,3.47176958,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637387388,4.59616558,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637387577,4.88951289,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637387775,5.10951289,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637387972,5.40696089,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637388209,5.04744224,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637388427,4.90744224,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637388671,4.91720029,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637388897,5.20826829,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637389097,4.97988829,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637389229,5.30251024,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637389433,5.28213024,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637389861,5.31013024,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637390406,5.30251024,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637390524,5.27129209,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637390729,5.27891209,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637391143,5.32872859,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637391569,5.5766634,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637391772,5.43962859,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637391975,3.8175053,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637392180,5.5638634,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637392440,5.5778634,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637392678,5.6070634,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637392867,5.5930634,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637393269,5.6070634,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637393532,5.5930634,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637394164,5.5628198,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637395378,5.5488198,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637395603,4.56179651,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637395837,5.5476198,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637396261,5.5488198,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637396515,5.8538878,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637396726,5.8678878,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637397562,6.36338498,65559.0,65558.0,0.009383]
["bitfinex","BTCUSD",1718637397778,1.758286,65543.0,65542.0,0.1827]
["bitfinex","BTCUSD",1718637397987,0.947567,65542.0,65541.0,0.2487]
["bitfinex","BTCUSD",1718637398191,1.83596789,65542.0,65541.0,0.2487]
["bitfinex","BTCUSD",1718637398405,2.57896789,65542.0,65541.0,0.2487]
["bitfinex","BTCUSD",1718637398611,2.63934165,65542.0,65541.0,0.2487]
["bitfinex","BTCUSD",1718637399183,2.69934165,65542.0,65541.0,0.2487]
["bitfinex","BTCUSD",1718637399559,1.91934165,65542.0,65541.0,0.2487]
["bitfinex","BTCUSD",1718637399770,1.85896789,65542.0,65541.0,0.2487]
["bitfinex","BTCUSD",1718637400023,1.87296789,65542.0,65541.0,0.2487]
["bitfinex","BTCUSD",1718637400459,1.068049,65540.0,65539.0,0.1827]
["bitfinex","BTCUSD",1718637400678,1.67503135,65540.0,65539.0,0.1827]
["bitfinex","BTCUSD",1718637401099,1.98018835,65540.0,65539.0,0.1827]
["bitfinex","BTCUSD",1718637401344,1.67503135,65540.0,65539.0,0.1827]
["bitfinex","BTCUSD",1718637401558,1.7750705,65540.0,65539.0,0.1827]
["bitfinex","BTCUSD",1718637402394,1.373224,65539.0,65538.0,0.208094]
["bitfinex","BTCUSD",1718637402621,2.33153918,65539.0,65538.0,0.208094]
["bitfinex","BTCUSD",1718637402827,2.35763565,65539.0,65538.0,0.208094]
["bitfinex","BTCUSD",1718637403040,1.47247465,65539.0,65538.0,0.32034079]
["bitfinex","BTCUSD",1718637403224,1.26988835,65539.0,65538.0,0.208094]
["bitfinex","BTCUSD",1718637403487,1.26988835,65539.0,65538.0,0.32034079]
["bitfinex","BTCUSD",1718637403699,1.378725,65539.0,65538.0,0.32034079]
["bitfinex","BTCUSD",1718637404159,1.378725,65539.0,65538.0,0.208094]
["bitfinex","BTCUSD",1718637404160,1.29788835,65539.0,65538.0,0.208094]
["bitfinex","BTCUSD",1718637404374,1.29788835,65539.0,65538.0,0.32034079]
["bitfinex","BTCUSD",1718637404589,1.87930935,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637404791,2.40930935,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637404995,2.28477029,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637405211,2.34484189,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637405441,2.90484189,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637405652,2.99770155,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637405865,2.93770155,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637406074,3.18263129,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637406289,3.47286396,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637406748,3.23286396,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637406949,2.37770296,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637407360,3.12770296,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637407578,3.03433843,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637407810,3.09433843,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637408012,3.08433843,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637408327,3.37949943,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637408741,5.00162272,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637409975,4.98762272,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637410179,5.00162272,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637410812,4.98762272,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637411438,4.69646172,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637411662,3.80888708,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637411900,3.64986956,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637412105,2.39011041,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637412318,3.75244426,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637412516,3.70519714,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637412715,4.5879097,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637415631,5.3932707,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637416831,5.39140095,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637417185,5.39902095,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637417387,5.39140095,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637418010,5.39902095,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637418210,5.08623995,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637418411,3.85603995,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637418617,4.55603995,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637419089,4.86120095,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637419844,4.55603995,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637420368,4.50483583,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637421184,4.80999683,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637423498,4.88389683,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637424116,4.80649191,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637424314,4.88361708,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637424794,5.67221458,65539.0,65538.0,0.009394]
["bitfinex","BTCUSD",1718637425008,2.309008,65525.0,65524.0,0.00854]
["bitfinex","BTCUSD",1718637425223,4.19488081,65525.0,65524.0,0.00854]
["bitfinex","BTCUSD",1718637425436,4.46926299,65525.0,65524.0,0.00854]
["bitfinex","BTCUSD",1718637425653,4.52542352,65525.0,65524.0,0.00854]
["bitfinex","BTCUSD",1718637426277,5.04752352,65525.0,65524.0,0.00854]
["bitfinex","BTCUSD",1718637426495,5.21423606,65525.0,65524.0,0.00854]
["bitfinex","BTCUSD",1718637427001,4.49023606,65525.0,65524.0,0.00854]
["bitfinex","BTCUSD",1718637427407,4.26613606,65525.0,65524.0,0.00854]
["bitfinex","BTCUSD",1718637427620,3.39636952,65525.0,65524.0,0.00854]
["bitfinex","BTCUSD",1718637427831,3.41036952,65525.0,65524.0,0.25434]
["bitfinex","BTCUSD",1718637428068,4.06036952,65525.0,65524.0,0.25434]
["bitfinex","BTCUSD",1718637428279,4.35159652,65525.0,65524.0,0.25434]
["bitfinex","BTCUSD",1718637428497,4.50430908,65525.0,65524.0,0.25434]
["bitfinex","BTCUSD",1718637428721,4.51830908,65525.0,65524.0,0.00854]
["bitfinex","BTCUSD",1718637428945,4.53428308,65525.0,65524.0,0.00854]
["bitfinex","BTCUSD",1718637429174,5.94129958,65525.0,65524.0,0.00184]
["bitfinex","BTCUSD",1718637429432,5.94129958,65525.0,65506.0,0.44]
["bitfinex","BTCUSD",1718637429433,0.21188,65515.0,65506.0,0.1942]
["bitfinex","BTCUSD",1718637429662,1.86498452,65515.0,65506.0,0.1942]
["bitfinex","BTCUSD",1718637429873,3.11080352,65515.0,65506.0,0.1942]
["bitfinex","BTCUSD",1718637430088,0.690704,65498.0,65496.0,0.2443]
["bitfinex","BTCUSD",1718637430307,0.844336,65498.0,65497.0,0.45804674]
["bitfinex","BTCUSD",1718637430518,0.458035,65497.0,65496.0,0.2443]
["bitfinex","BTCUSD",1718637430753,1.34350251,65497.0,65496.0,0.2443]
["bitfinex","BTCUSD",1718637430988,1.82457207,65497.0,65496.0,0.2443]
["bitfinex","BTCUSD",1718637431615,1.21385807,65497.0,65496.0,0.35654679]
["bitfinex","BTCUSD",1718637431825,0.29775351,65497.0,65496.0,0.55464679]
["bitfinex","BTCUSD",1718637432039,0.30575351,65497.0,65496.0,0.55464679]
["bitfinex","BTCUSD",1718637432254,0.30575351,65497.0,65496.0,0.4424]
["bitfinex","BTCUSD",1718637432255,1.07029804,65497.0,65496.0,0.4424]
["bitfinex","BTCUSD",1718637432474,1.36765504,65497.0,65496.0,0.4424]
["bitfinex","BTCUSD",1718637432689,1.5203676,65497.0,65496.0,0.55464679]
["bitfinex","BTCUSD",1718637432892,1.5203676,65497.0,65496.0,0.55549679]
["bitfinex","BTCUSD",1718637433643,1.5343676,65497.0,65496.0,0.55549679]
["bitfinex","BTCUSD",1718637433881,0.15272888,65497.0,65496.0,1.04102329]
["bitfinex","BTCUSD",1718637434121,0.93012088,65497.0,65496.0,0.57298029]
["bitfinex","BTCUSD",1718637434342,1.40219044,65497.0,65496.0,0.55568029]
["bitfinex","BTCUSD",1718637434565,1.40219044,65497.0,65496.0,0.55549679]
["bitfinex","BTCUSD",1718637434784,1.38819044,65497.0,65496.0,0.55568029]
["bitfinex","BTCUSD",1718637435002,1.40219044,65497.0,65496.0,0.55568029]
["bitfinex","BTCUSD",1718637435230,1.42519044,65497.0,65496.0,0.44325]
["bitfinex","BTCUSD",1718637435456,1.73054744,65497.0,65496.0,0.44325]
["bitfinex","BTCUSD",1718637435678,1.71654744,65497.0,65496.0,0.44325]
["bitfinex","BTCUSD",1718637435901,1.73054744,65497.0,65496.0,0.44325]
["bitfinex","BTCUSD",1718637436114,1.85119228,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637436340,2.24824928,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637436573,1.92889228,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637436791,1.07376572,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637437007,1.0756919,65497.0,65496.0,0.19155]
["bitfinex","BTCUSD",1718637437259,1.15882088,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637437480,1.81080815,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637437699,1.76410815,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637437911,1.94482071,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637438339,1.93082071,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637438580,1.90824744,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637438822,1.92224744,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637439034,1.90824744,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637439462,2.53424744,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637440790,2.54824744,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637441252,2.28872644,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637441470,2.54778718,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637441690,2.27778718,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637441911,2.60578718,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637442350,3.44984418,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637442563,4.09814418,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637442791,3.44448718,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637443000,3.74984418,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637443203,3.44448718,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637443617,2.90928718,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637443834,3.99464418,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637444052,3.22864418,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637444273,3.91688718,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637444694,3.93088718,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637445135,3.83354418,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637445368,4.70633768,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637445573,4.47297273,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637446480,4.46535273,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637446701,4.47559224,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637446923,4.48559224,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637447136,4.47797224,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637447557,4.48559224,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637447787,4.31709241,65497.0,65496.0,0.00085]
["bitfinex","BTCUSD",1718637448011,4.31709241,65497.0,65492.0,0.00853]
["bitfinex","BTCUSD",1718637448012,2.7509805,65493.0,65492.0,0.00853]
["bitfinex","BTCUSD",1718637448234,1.0252985,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637448451,2.48121512,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637448676,3.20887512,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637448908,2.63357473,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637449170,2.07930768,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637449429,2.74930768,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637449686,2.07930768,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637449913,1.84407862,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637450128,1.87677862,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637450349,2.23849204,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637450567,2.60849204,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637450791,2.7612046,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637451013,2.5785046,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637451244,1.7071196,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637451478,1.7071196,65491.0,65490.0,0.18968791]
["bitfinex","BTCUSD",1718637451479,1.59698844,65491.0,65490.0,0.18968791]
["bitfinex","BTCUSD",1718637451706,1.59698844,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637451707,1.58298844,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637451944,2.08107344,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637452171,3.29211499,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637452392,4.54729823,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637452687,3.75891123,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637452913,3.77291123,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637453577,3.75891123,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637454009,3.77551173,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637454241,4.09029489,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637454465,4.46629489,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637454909,4.48029489,65491.0,65490.0,0.0011]
["bitfinex","BTCUSD",1718637455142,4.48029489,65491.0,65475.0,0.00853]
["bitfinex","BTCUSD",1718637455143,0.08,65476.0,65475.0,0.00853]
["bitfinex","BTCUSD",1718637455371,3.70514624,65476.0,65475.0,0.00853]
["bitfinex","BTCUSD",1718637455608,3.57969124,65476.0,65475.0,0.00853]
["bitfinex","BTCUSD",1718637455836,2.75969124,65476.0,65475.0,0.00853]
["bitfinex","BTCUSD",1718637456066,3.52969124,65476.0,65475.0,0.00853]
["bitfinex","BTCUSD",1718637456289,4.56520423,65476.0,65475.0,0.00853]
["bitfinex","BTCUSD",1718637457149,4.57920423,65476.0,65475.0,0.00853]
["bitfinex","BTCUSD",1718637457370,4.49920423,65476.0,65475.0,0.00853]
["bitfinex","BTCUSD",1718637457600,4.57920423,65476.0,65475.0,0.00853]
["bitfinex","BTCUSD",1718637458033,4.58682423,65476.0,65475.0,0.00853]
["bitfinex","BTCUSD",1718637458239,4.60082423,65476.0,65475.0,0.00853]
["bitfinex","BTCUSD",1718637458443,4.58682423,65476.0,65475.0,0.00853]
["bitfinex","BTCUSD",1718637458911,4.60082423,65476.0,65475.0,0.00853]
["bitfinex","BTCUSD",1718637459099,4.59320423,65476.0,65475.0,0.00853]
["bitfinex","BTCUSD",1718637459319,4.57920423,65476.0,65475.0,0.00853]
["bitfinex","BTCUSD",1718637459800,4.60082423,65476.0,65475.0,0.00853]
["bitfinex","BTCUSD",1718637460685,2.3280845,65473.0,65472.0,0.00853]
["bitfinex","BTCUSD",1718637460901,2.94257274,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637461112,3.7347591,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637461327,5.14910355,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637461555,4.01826211,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637461756,3.54447311,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637461988,3.48528675,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637462228,2.08180125,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637462440,2.7708273,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637462653,2.0148273,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637462865,2.7148273,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637463074,3.02205434,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637463332,3.33152334,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637463545,3.30284479,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637463758,3.28884479,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637463965,3.30284479,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637464646,3.31046479,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637465034,3.55156479,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637465245,3.55794479,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637465399,3.87103379,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637465607,3.54394479,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637466092,3.55794479,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637466841,3.54394479,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637467074,3.54656476,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637467288,3.56056476,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637467728,3.54656476,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637468222,2.95399576,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637468462,2.03320531,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637469127,3.09610531,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637469354,3.26462531,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637469590,4.16485376,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637469812,3.85938476,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637470028,3.38539576,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637470260,3.69086476,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637470682,3.69848476,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637471331,3.85938476,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637471751,3.56007431,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637471966,3.71349894,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637472615,3.84908154,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637473244,2.93369254,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637473924,3.26478108,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637474134,3.27240108,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637474580,3.55225054,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637474791,3.24678154,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637475437,3.55225054,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637476303,3.54463054,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637476529,3.32609885,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637476741,3.04973751,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637476984,2.90393288,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637477215,3.20940188,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637477610,3.35520651,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637478598,3.11089151,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637478807,2.24089151,65473.0,65472.0,0.23280001]
["bitfinex","BTCUSD",1718637479012,2.09433399,65473.0,65472.0,0.23280001]
["bitfinex","BTCUSD",1718637479863,2.80433399,65473.0,65472.0,0.23280001]
["bitfinex","BTCUSD",1718637480067,2.09433399,65473.0,65472.0,0.23280001]
["bitfinex","BTCUSD",1718637480285,2.04451749,65473.0,65472.0,0.41820001]
["bitfinex","BTCUSD",1718637480525,1.59164849,65473.0,65472.0,0.41820001]
["bitfinex","BTCUSD",1718637480946,1.89711749,65473.0,65472.0,0.41820001]
["bitfinex","BTCUSD",1718637481185,1.89907314,65473.0,65472.0,0.41820001]
["bitfinex","BTCUSD",1718637481391,1.89907314,65473.0,65472.0,0.5304468]
["bitfinex","BTCUSD",1718637481562,1.89907314,65473.0,65472.0,0.41820001]
["bitfinex","BTCUSD",1718637481793,1.88507314,65473.0,65472.0,0.41820001]
["bitfinex","BTCUSD",1718637482053,2.87557314,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637482198,2.91418161,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637482405,3.23365061,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637482621,3.39345524,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637482819,3.08798624,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637483034,3.23365061,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637483285,3.37945524,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637483455,4.48424424,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637483720,4.22859174,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637483925,4.07379174,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637484459,4.08779174,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637484798,4.26497174,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637484994,4.25859174,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637485392,4.27259174,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637485617,4.55006074,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637486136,4.57806074,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637486553,4.56406074,65473.0,65472.0,1e-08]
["bitfinex","BTCUSD",1718637486774,0.1127,65458.0,65454.0,0.1941]
["bitfinex","BTCUSD",1718637486987,0.1127,65458.0,65453.0,0.2372]
["bitfinex","BTCUSD",1718637486988,0.265479,65454.0,65453.0,0.2372]
["bitfinex","BTCUSD",1718637487206,1.871395,65454.0,65453.0,0.2372]
["bitfinex","BTCUSD",1718637487435,0.763952,65449.0,65447.0,0.1969]
["bitfinex","BTCUSD",1718637487641,1.656952,65449.0,65447.0,0.1969]
["bitfinex","BTCUSD",1718637487861,1.99073673,65449.0,65447.0,0.1969]
["bitfinex","BTCUSD",1718637488067,1.52631773,65449.0,65447.0,0.1969]
["bitfinex","BTCUSD",1718637488281,2.577351,65449.0,65442.0,0.2]
["bitfinex","BTCUSD",1718637488514,1.80345359,65449.0,65442.0,0.2]
["bitfinex","BTCUSD",1718637488742,2.04816568,65449.0,65442.0,0.2]
["bitfinex","BTCUSD",1718637488950,1.88258468,65449.0,65439.0,0.11243029]
["bitfinex","BTCUSD",1718637489165,1.21950368,65449.0,65448.0,0.4651936]
["bitfinex","BTCUSD",1718637489379,1.37223256,65449.0,65448.0,0.4651936]
["bitfinex","BTCUSD",1718637489596,1.38623786,65449.0,65448.0,0.4651936]
["bitfinex","BTCUSD",1718637490017,1.69181886,65449.0,65448.0,0.4651936]
["bitfinex","BTCUSD",1718637490020,2.46181886,65449.0,65448.0,0.4651936]
["bitfinex","BTCUSD",1718637490345,1.84453142,65449.0,65448.0,0.4651936]
["bitfinex","BTCUSD",1718637490960,1.85853142,65449.0,65448.0,0.4651936]
["bitfinex","BTCUSD",1718637491417,1.84453142,65449.0,65448.0,0.4651936]
["bitfinex","BTCUSD",1718637491629,1.83053142,65449.0,65448.0,0.4651936]
["bitfinex","BTCUSD",1718637491838,1.87723142,65449.0,65448.0,0.0131936]
["bitfinex","BTCUSD",1718637492040,2.88281242,65449.0,65448.0,0.0131936]
["bitfinex","BTCUSD",1718637492506,2.57723142,65449.0,65448.0,0.0131936]
["bitfinex","BTCUSD",1718637492717,2.25723142,65449.0,65448.0,0.0131936]
["bitfinex","BTCUSD",1718637492854,2.60723142,65449.0,65448.0,0.0131936]
["bitfinex","BTCUSD",1718637493700,2.62123142,65449.0,65448.0,0.0131936]
["bitfinex","BTCUSD",1718637494106,2.92681242,65449.0,65448.0,0.0131936]
["bitfinex","BTCUSD",1718637494309,2.91281242,65449.0,65448.0,0.0131936]
["bitfinex","BTCUSD",1718637494958,1.87723142,65449.0,65448.0,0.0131936]
["bitfinex","BTCUSD",1718637495416,2.63323142,65449.0,65448.0,0.0131936]
["bitfinex","BTCUSD",1718637495613,2.69043492,65449.0,65448.0,0.4447936]
["bitfinex","BTCUSD",1718637495740,2.65853142,65449.0,65448.0,0.4447936]
["bitfinex","BTCUSD",1718637495951,1.85853142,65449.0,65448.0,0.4447936]
["bitfinex","BTCUSD",1718637496176,1.84453142,65449.0,65448.0,0.4447936]
["bitfinex","BTCUSD",1718637496533,1.85853142,65449.0,65448.0,0.4447936]
["bitfinex","BTCUSD",1718637496755,2.70853142,65449.0,65448.0,0.4447936]
["bitfinex","BTCUSD",1718637496979,2.70853142,65449.0,65448.0,0.4456436]
["bitfinex","BTCUSD",1718637497620,2.69453142,65449.0,65448.0,0.4456436]
["bitfinex","BTCUSD",1718637497881,1.84453142,65449.0,65448.0,0.4456436]
["bitfinex","BTCUSD",1718637498235,1.53895042,65449.0,65448.0,0.4456436]
["bitfinex","BTCUSD",1718637498436,1.55295042,65449.0,65448.0,0.4456436]
["bitfinex","BTCUSD",1718637498671,1.53895042,65449.0,65448.0,0.4456436]
["bitfinex","BTCUSD",1718637499306,1.85853142,65449.0,65448.0,0.4456436]
["bitfinex","BTCUSD",1718637499586,2.62853142,65449.0,65448.0,0.4456436]
["bitfinex","BTCUSD",1718637499875,2.48853142,65449.0,65448.0,0.4456436]
["bitfinex","BTCUSD",1718637500302,2.70853142,65449.0,65448.0,0.4456436]
["bitfinex","BTCUSD",1718637500504,3.01411242,65449.0,65448.0,0.4456436]
["bitfinex","BTCUSD",1718637500658,2.59853142,65449.0,65448.0,0.4456436]
["bitfinex","BTCUSD",1718637501313,1.85853142,65449.0,65448.0,0.4456436]
["bitfinex","BTCUSD",1718637502151,3.04851242,65449.0,65448.0,0.0140436]
["bitfinex","BTCUSD",1718637502366,3.10582529,65449.0,65448.0,0.0140436]
["bitfinex","BTCUSD",1718637502992,3.509166,65449.0,65448.0,0.0140436]
["bitfinex","BTCUSD",1718637503196,3.50916499,65449.0,65448.0,0.0140436]
["bitfinex","BTCUSD",1718637503438,3.50614046,65449.0,65448.0,0.0140436]
["bitfinex","BTCUSD",1718637504641,3.69094046,65449.0,65448.0,0.0140436]
["bitfinex","BTCUSD",1718637505066,3.69075663,65449.0,65448.0,0.0140436]
["bitfinex","BTCUSD",1718637505493,3.38517563,65449.0,65448.0,0.0140436]
["bitfinex","BTCUSD",1718637505924,3.11524629,65449.0,65448.0,0.0140436]
["bitfinex","BTCUSD",1718637506148,2.26354629,65449.0,65448.0,0.0140436]
["bitfinex","BTCUSD",1718637506356,2.55836432,65449.0,65448.0,0.2063436]
["bitfinex","BTCUSD",1718637506576,2.74603373,65449.0,65448.0,0.2063436]
["bitfinex","BTCUSD",1718637506982,1.89333373,65449.0,65448.0,0.4546436]
["bitfinex","BTCUSD",1718637507127,1.83566432,65449.0,65448.0,0.4546436]
["bitfinex","BTCUSD",1718637507535,2.53566432,65449.0,65448.0,0.4546436]
["bitfinex","BTCUSD",1718637507967,2.90156541,65449.0,65448.0,0.4546436]
["bitfinex","BTCUSD",1718637508163,2.61992079,65449.0,65448.0,0.4546436]
["bitfinex","BTCUSD",1718637508740,2.61992079,65449.0,65448.0,0.0140436]
["bitfinex","BTCUSD",1718637508741,2.92550179,65449.0,65448.0,0.0140436]
["bitfinex","BTCUSD",1718637508909,3.07821435,65449.0,65448.0,0.0140436]
["bitfinex","BTCUSD",1718637509342,3.21023435,65449.0,65448.0,0.0140436]
["bitfinex","BTCUSD",1718637509558,4.51535969,65449.0,65448.0,0.0140436]
["bitfinex","BTCUSD",1718637509766,4.26296119,65449.0,65448.0,0.0140436]
["bitfinex","BTCUSD",1718637509976,4.26296119,65449.0,65430.0,0.19243]
["bitfinex","BTCUSD",1718637509977,1.761157,65431.0,65430.0,0.00853]
["bitfinex","BTCUSD",1718637510231,3.97781444,65431.0,65430.0,0.00853]
["bitfinex","BTCUSD",1718637510447,4.90969697,65431.0,65430.0,0.00853]
["bitfinex","BTCUSD",1718637510654,4.88489697,65431.0,65430.0,0.00853]
["bitfinex","BTCUSD",1718637510869,4.28489697,65431.0,65430.0,0.00853]
["bitfinex","BTCUSD",1718637511073,5.07425719,65431.0,65430.0,0.00853]
["bitfinex","BTCUSD",1718637511290,5.41262219,65431.0,65430.0,0.00853]
["bitfinex","BTCUSD",1718637511516,6.30372319,65431.0,65430.0,0.00853]
["bitfinex","BTCUSD",1718637511970,6.22548343,65431.0,65430.0,0.00853]
["bitfinex","BTCUSD",1718637512179,6.1158057,65431.0,65430.0,0.00853]
["bitfinex","BTCUSD",1718637512402,5.8965427,65431.0,65430.0,0.00853]
["bitfinex","BTCUSD",1718637512896,5.2487047,65431.0,65430.0,0.00853]
["bitfinex","BTCUSD",1718637514045,6.6683407,65431.0,65430.0,0.00853]
["bitfinex","BTCUSD",1718637514517,2.1688405,65425.0,65424.0,0.00853]
["bitfinex","BTCUSD",1718637514785,3.25498031,65425.0,65424.0,0.00853]
["bitfinex","BTCUSD",1718637515016,5.16003101,65425.0,65424.0,0.00853]
["bitfinex","BTCUSD",1718637515275,2.100159,65410.0,65409.0,0.00853]
["bitfinex","BTCUSD",1718637515499,0.3347245,65407.0,65406.0,0.00854]
["bitfinex","BTCUSD",1718637515705,1.88299531,65407.0,65406.0,0.00854]
["bitfinex","BTCUSD",1718637515909,1.271407,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718637516125,4.00092366,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718637516344,4.9045997,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718637516579,7.0019787,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718637516796,7.0019787,65401.0,65387.0,0.01526679]
["bitfinex","BTCUSD",1718637516797,1.150531,65388.0,65387.0,0.01526679]
["bitfinex","BTCUSD",1718637517018,2.6062181,65388.0,65387.0,0.10764679]
["bitfinex","BTCUSD",1718637517273,2.89208353,65388.0,65387.0,0.10764679]
["bitfinex","BTCUSD",1718637517501,2.58621753,65388.0,65387.0,0.35404679]
["bitfinex","BTCUSD",1718637517759,2.89208353,65388.0,65387.0,0.35404679]
["bitfinex","BTCUSD",1718637517975,2.89208353,65388.0,65387.0,0.57584679]
["bitfinex","BTCUSD",1718637517976,2.12741853,65388.0,65387.0,0.57584679]
["bitfinex","BTCUSD",1718637518190,1.89100817,65388.0,65387.0,0.57603029]
["bitfinex","BTCUSD",1718637518414,1.89100817,65388.0,65387.0,0.56603029]
["bitfinex","BTCUSD",1718637518629,1.89100817,65388.0,65387.0,0.57603029]
["bitfinex","BTCUSD",1718637518843,1.62212329,65388.0,65387.0,0.72896529]
["bitfinex","BTCUSD",1718637519051,0.080956,65395.0,65394.0,0.53564679]
["bitfinex","BTCUSD",1718637519192,0.31134048,65395.0,65394.0,0.53564679]
["bitfinex","BTCUSD",1718637519433,0.41134048,65395.0,65394.0,0.53564679]
["bitfinex","BTCUSD",1718637519852,0.56425648,65395.0,65394.0,0.52564679]
["bitfinex","BTCUSD",1718637520057,0.87008948,65395.0,65394.0,0.52564679]
["bitfinex","BTCUSD",1718637520260,1.17592248,65395.0,65394.0,0.52564679]
["bitfinex","BTCUSD",1718637520692,0.87008948,65395.0,65394.0,0.52564679]
["bitfinex","BTCUSD",1718637520903,0.88408948,65395.0,65394.0,0.53564679]
["bitfinex","BTCUSD",1718637521108,1.18992248,65395.0,65394.0,0.52564679]
["bitfinex","BTCUSD",1718637521313,0.41134048,65395.0,65394.0,0.53564679]
["bitfinex","BTCUSD",1718637521728,0.35668488,65395.0,65394.0,0.55294679]
["bitfinex","BTCUSD",1718637521932,0.37068488,65395.0,65394.0,0.55294679]
["bitfinex","BTCUSD",1718637522140,0.44589588,65395.0,65394.0,0.55294679]
["bitfinex","BTCUSD",1718637522356,0.44589588,65395.0,65394.0,0.54294679]
["bitfinex","BTCUSD",1718637522357,0.59881188,65395.0,65394.0,0.54294679]
["bitfinex","BTCUSD",1718637522555,0.95052607,65395.0,65394.0,0.54294679]
["bitfinex","BTCUSD",1718637522974,0.94152607,65395.0,65394.0,0.55294679]
["bitfinex","BTCUSD",1718637523203,0.92752607,65395.0,65394.0,0.55294679]
["bitfinex","BTCUSD",1718637523401,0.95052607,65395.0,65394.0,0.55294679]
["bitfinex","BTCUSD",1718637523614,0.96452607,65395.0,65394.0,0.55294679]
["bitfinex","BTCUSD",1718637524025,0.95052607,65395.0,65394.0,0.55294679]
["bitfinex","BTCUSD",1718637524455,1.25635907,65395.0,65394.0,0.55294679]
["bitfinex","BTCUSD",1718637524659,0.95052607,65395.0,65394.0,0.55294679]
["bitfinex","BTCUSD",1718637524870,0.93652607,65395.0,65394.0,0.55294679]
["bitfinex","BTCUSD",1718637525082,0.162167,65395.0,65394.0,0.55294679]
["bitfinex","BTCUSD",1718637525285,0.534916,65395.0,65394.0,0.55294679]
["bitfinex","BTCUSD",1718637525497,0.648916,65395.0,65394.0,0.55294679]
["bitfinex","BTCUSD",1718637525696,0.80164488,65395.0,65394.0,0.54294679]
["bitfinex","BTCUSD",1718637525907,1.58247537,65395.0,65394.0,0.43326679]
["bitfinex","BTCUSD",1718637526119,1.58247537,65395.0,65394.0,0.52564679]
["bitfinex","BTCUSD",1718637526523,1.59647537,65395.0,65394.0,0.52564679]
["bitfinex","BTCUSD",1718637526944,1.90000143,65395.0,65394.0,0.43326679]
["bitfinex","BTCUSD",1718637527147,1.90000143,65395.0,65394.0,0.52564679]
["bitfinex","BTCUSD",1718637527365,1.91400054,65395.0,65394.0,0.52564679]
["bitfinex","BTCUSD",1718637527574,1.91399806,65395.0,65394.0,0.52564679]
["bitfinex","BTCUSD",1718637527777,1.91399806,65395.0,65392.0,0.01545029]
["bitfinex","BTCUSD",1718637527778,0.764607,65393.0,65392.0,0.01545029]
["bitfinex","BTCUSD",1718637527988,2.12889144,65393.0,65392.0,0.01526679]
["bitfinex","BTCUSD",1718637528194,2.44642348,65393.0,65392.0,0.01526679]
["bitfinex","BTCUSD",1718637528399,2.75226648,65393.0,65392.0,0.01526679]
["bitfinex","BTCUSD",1718637528601,1.81642348,65393.0,65392.0,0.10764679]
["bitfinex","BTCUSD",1718637528804,2.48642348,65393.0,65392.0,0.01526679]
["bitfinex","BTCUSD",1718637529020,2.88226648,65393.0,65392.0,0.01526679]
["bitfinex","BTCUSD",1718637529223,0.764617,65392.0,65391.0,0.10764679]
["bitfinex","BTCUSD",1718637529420,3.13221377,65392.0,65391.0,0.10764679]
["bitfinex","BTCUSD",1718637529630,0.764652,65389.0,65388.0,0.2310835]
["bitfinex","BTCUSD",1718637529836,2.48841292,65389.0,65388.0,0.0001835]
["bitfinex","BTCUSD",1718637530038,3.10013492,65389.0,65388.0,0.0001835]
["bitfinex","BTCUSD",1718637530252,3.10013492,65389.0,65387.0,0.01526679]
["bitfinex","BTCUSD",1718637530253,0.08,65388.0,65387.0,0.01526679]
["bitfinex","BTCUSD",1718637530493,1.74474792,65388.0,65387.0,0.01526679]
["bitfinex","BTCUSD",1718637530704,2.62061392,65388.0,65387.0,0.01526679]
["bitfinex","BTCUSD",1718637531129,2.62061392,65388.0,65387.0,0.01611679]
["bitfinex","BTCUSD",1718637531336,2.76479646,65388.0,65387.0,0.01611679]
["bitfinex","BTCUSD",1718637531546,2.40200502,65388.0,65387.0,0.01611679]
["bitfinex","BTCUSD",1718637531759,2.26200502,65388.0,65387.0,0.01611679]
["bitfinex","BTCUSD",1718637531978,2.55200502,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637532188,2.26200502,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637533093,2.90200502,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637533333,2.97600502,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637533581,2.96200502,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637534066,2.97600502,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637534543,1.66427302,65388.0,65387.0,0.10849679]
["bitfinex","BTCUSD",1718637534785,1.45288192,65388.0,65387.0,0.30789679]
["bitfinex","BTCUSD",1718637535012,1.13534988,65388.0,65387.0,0.30789679]
["bitfinex","BTCUSD",1718637535257,0.34768488,65388.0,65387.0,0.54669679]
["bitfinex","BTCUSD",1718637535719,0.59512168,65388.0,65387.0,0.54688029]
["bitfinex","BTCUSD",1718637535933,1.22085368,65388.0,65387.0,0.53688029]
["bitfinex","BTCUSD",1718637536153,1.52671968,65388.0,65387.0,0.53688029]
["bitfinex","BTCUSD",1718637536736,1.51271968,65388.0,65387.0,0.53688029]
["bitfinex","BTCUSD",1718637536967,1.83025513,65388.0,65387.0,0.53688029]
["bitfinex","BTCUSD",1718637537168,1.84425513,65388.0,65387.0,0.53688029]
["bitfinex","BTCUSD",1718637537369,0.78272413,65388.0,65387.0,0.54688029]
["bitfinex","BTCUSD",1718637537575,0.16768488,65388.0,65387.0,1.02298629]
["bitfinex","BTCUSD",1718637537799,0.16672888,65388.0,65387.0,1.02298629]
["bitfinex","BTCUSD",1718637538015,0.15272888,65388.0,65387.0,1.02298629]
["bitfinex","BTCUSD",1718637538248,0.6805,65389.0,65388.0,0.13513029]
["bitfinex","BTCUSD",1718637538420,1.139291,65389.0,65388.0,0.21147141]
["bitfinex","BTCUSD",1718637538653,0.6805,65389.0,65388.0,0.21147141]
["bitfinex","BTCUSD",1718637539056,0.6805,65389.0,65388.0,0.36440441]
["bitfinex","BTCUSD",1718637539231,0.99799754,65389.0,65388.0,0.21147141]
["bitfinex","BTCUSD",1718637539430,0.99799241,65389.0,65388.0,0.21147141]
["bitfinex","BTCUSD",1718637539644,1.16492241,65389.0,65388.0,0.21147141]
["bitfinex","BTCUSD",1718637539845,1.47078341,65389.0,65388.0,0.21147141]
["bitfinex","BTCUSD",1718637540042,2.23523429,65389.0,65388.0,0.12513029]
["bitfinex","BTCUSD",1718637540376,2.38794685,65389.0,65388.0,0.13513029]
["bitfinex","BTCUSD",1718637540580,2.38794685,65389.0,65388.0,0.12513029]
["bitfinex","BTCUSD",1718637540788,1.77622485,65389.0,65388.0,0.13513029]
["bitfinex","BTCUSD",1718637540989,1.77622485,65389.0,65388.0,0.21147141]
["bitfinex","BTCUSD",1718637541191,1.47036385,65389.0,65388.0,0.21147141]
["bitfinex","BTCUSD",1718637541403,0.33149241,65389.0,65388.0,0.97613641]
["bitfinex","BTCUSD",1718637541601,0.33149241,65389.0,65388.0,0.41007141]
["bitfinex","BTCUSD",1718637541848,0.34549241,65389.0,65388.0,0.56300441]
["bitfinex","BTCUSD",1718637542079,0.34549241,65389.0,65388.0,0.41007141]
["bitfinex","BTCUSD",1718637542221,0.88470945,65389.0,65388.0,0.41007141]
["bitfinex","BTCUSD",1718637542400,0.42591845,65389.0,65388.0,0.41007141]
["bitfinex","BTCUSD",1718637542805,0.34549241,65389.0,65388.0,0.41007141]
["bitfinex","BTCUSD",1718637543028,0.34049241,65389.0,65388.0,0.41007141]
["bitfinex","BTCUSD",1718637544089,0.32649241,65389.0,65388.0,0.41007141]
["bitfinex","BTCUSD",1718637544305,0.32649241,65389.0,65388.0,0.86887041]
["bitfinex","BTCUSD",1718637544548,0.33349241,65389.0,65388.0,1.17473641]
["bitfinex","BTCUSD",1718637544749,0.31949241,65389.0,65388.0,0.56300441]
["bitfinex","BTCUSD",1718637545166,0.31249241,65389.0,65388.0,0.86887041]
["bitfinex","BTCUSD",1718637545369,0.448,65395.0,65394.0,0.13494679]
["bitfinex","BTCUSD",1718637545620,0.79085002,65395.0,65394.0,0.13494679]
["bitfinex","BTCUSD",1718637545807,0.48501702,65395.0,65394.0,0.28786579]
["bitfinex","BTCUSD",1718637546014,0.48501702,65395.0,65394.0,0.12494679]
["bitfinex","BTCUSD",1718637546212,1.24864302,65395.0,65394.0,0.12494679]
["bitfinex","BTCUSD",1718637546394,1.36782239,65395.0,65394.0,0.12494679]
["bitfinex","BTCUSD",1718637547116,1.38182239,65395.0,65394.0,0.12494679]
["bitfinex","BTCUSD",1718637548134,1.39582239,65395.0,65394.0,0.12494679]
["bitfinex","BTCUSD",1718637548559,1.32870125,65395.0,65394.0,0.13494679]
["bitfinex","BTCUSD",1718637548774,1.39619912,65395.0,65394.0,0.13494679]
["bitfinex","BTCUSD",1718637549602,0.97118675,65395.0,65394.0,0.13494679]
["bitfinex","BTCUSD",1718637550030,1.27701975,65395.0,65394.0,0.13494679]
["bitfinex","BTCUSD",1718637550466,1.27701975,65395.0,65394.0,0.12494679]
["bitfinex","BTCUSD",1718637550467,1.58285275,65395.0,65394.0,0.12494679]
["bitfinex","BTCUSD",1718637550733,0.764595,65394.0,65393.0,0.10764679]
["bitfinex","BTCUSD",1718637550948,0.844665,65388.0,65387.0,0.0010335]
["bitfinex","BTCUSD",1718637551162,2.30662375,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637551390,2.54233631,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637551608,1.95233631,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637551814,2.05227479,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637552683,2.35814079,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637552901,2.85227479,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637553113,3.33595714,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637554024,3.34995714,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637554235,3.26995714,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637554466,2.52595714,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637554657,2.20227479,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637554865,2.06627479,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637555074,2.37214079,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637555285,3.18614079,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637555502,3.65982314,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637555742,2.85982314,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637555950,2.37214079,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637556374,2.92614079,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637556586,3.53982314,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637556798,3.23395714,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637557025,3.13995714,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637557240,2.68027479,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637557482,2.98614079,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637557705,3.47852314,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637557925,3.99464314,65388.0,65387.0,0.00085]
["bitfinex","BTCUSD",1718637558133,3.99464314,65388.0,65383.0,0.0131936]
["bitfinex","BTCUSD",1718637558134,2.944767,65384.0,65383.0,0.0131936]
["bitfinex","BTCUSD",1718637558383,4.19374975,65384.0,65383.0,0.0131936]
["bitfinex","BTCUSD",1718637558607,5.07325558,65384.0,65383.0,0.0131936]
["bitfinex","BTCUSD",1718637558826,4.63325558,65384.0,65383.0,0.0131936]
["bitfinex","BTCUSD",1718637559040,4.94325558,65384.0,65383.0,0.0131936]
["bitfinex","BTCUSD",1718637559256,4.49743812,65384.0,65383.0,0.0131936]
["bitfinex","BTCUSD",1718637559479,5.30505812,65384.0,65383.0,0.0131936]
["bitfinex","BTCUSD",1718637559711,5.31905812,65384.0,65383.0,0.0131936]
["bitfinex","BTCUSD",1718637559944,5.31905812,65384.0,65382.0,0.00852]
["bitfinex","BTCUSD",1718637559945,2.0784145,65383.0,65382.0,0.00852]
["bitfinex","BTCUSD",1718637560158,2.0784145,65383.0,65352.0,0.07634112]
["bitfinex","BTCUSD",1718637560159,0.386016,65356.0,65352.0,0.0001835]
["bitfinex","BTCUSD",1718637560383,0.765075,65353.0,65352.0,0.0001835]
["bitfinex","BTCUSD",1718637560590,0.459052,65352.0,65351.0,0.00059849]
["bitfinex","BTCUSD",1718637560799,1.16161987,65352.0,65351.0,0.00059849]
["bitfinex","BTCUSD",1718637561028,1.16161987,65352.0,65351.0,0.00041499]
["bitfinex","BTCUSD",1718637561486,0.54954987,65352.0,65351.0,0.10824528]
["bitfinex","BTCUSD",1718637561716,0.06749787,65352.0,65351.0,0.13554528]
["bitfinex","BTCUSD",1718637561924,0.000956,65356.0,65355.0,0.12968]
["bitfinex","BTCUSD",1718637562134,0.000956,65356.0,65355.0,0.37823029]
["bitfinex","BTCUSD",1718637562135,0.10146529,65356.0,65355.0,0.37823029]
["bitfinex","BTCUSD",1718637562488,0.25447329,65356.0,65355.0,0.37823029]
["bitfinex","BTCUSD",1718637562692,0.56048929,65356.0,65355.0,0.35074679]
["bitfinex","BTCUSD",1718637562895,1.25430529,65356.0,65355.0,0.10783029]
["bitfinex","BTCUSD",1718637563412,1.87803565,65356.0,65355.0,0.10783029]
["bitfinex","BTCUSD",1718637563620,0.459037,65354.0,65353.0,0.10783029]
["bitfinex","BTCUSD",1718637563836,1.18347665,65354.0,65353.0,0.10783029]
["bitfinex","BTCUSD",1718637564041,1.20647665,65354.0,65353.0,0.10783029]
["bitfinex","BTCUSD",1718637564502,0.59442665,65354.0,65353.0,0.10783029]
["bitfinex","BTCUSD",1718637564722,0.59442665,65354.0,65353.0,0.13513029]
["bitfinex","BTCUSD",1718637564723,0.41841465,65354.0,65353.0,0.13513029]
["bitfinex","BTCUSD",1718637564931,0.43241465,65354.0,65353.0,0.13513029]
["bitfinex","BTCUSD",1718637565133,0.43241465,65354.0,65353.0,0.12513029]
["bitfinex","BTCUSD",1718637565134,0.58514353,65354.0,65353.0,0.12513029]
["bitfinex","BTCUSD",1718637565337,1.35020553,65354.0,65353.0,0.12513029]
["bitfinex","BTCUSD",1718637565508,1.65623053,65354.0,65353.0,0.10783029]
["bitfinex","BTCUSD",1718637565661,1.071105,65353.0,65352.0,0.10764679]
["bitfinex","BTCUSD",1718637565863,1.66524853,65353.0,65352.0,0.10764679]
["bitfinex","BTCUSD",1718637566108,0.459052,65352.0,65351.0,0.00126499]
["bitfinex","BTCUSD",1718637566381,0.845157,65346.0,65345.0,0.10391178]
["bitfinex","BTCUSD",1718637566525,1.11023753,65346.0,65345.0,0.10409528]
["bitfinex","BTCUSD",1718637566722,0.67414353,65346.0,65345.0,0.10409528]
["bitfinex","BTCUSD",1718637566937,0.82717453,65346.0,65345.0,0.10409528]
["bitfinex","BTCUSD",1718637567132,0.25228839,65346.0,65345.0,0.10409528]
["bitfinex","BTCUSD",1718637567362,0.15272888,65346.0,65345.0,0.12139528]
["bitfinex","BTCUSD",1718637567636,1.68613639,65346.0,65345.0,0.10391178]
["bitfinex","BTCUSD",1718637568012,0.82660201,65346.0,65345.0,0.10409528]
["bitfinex","BTCUSD",1718637568231,0.10010831,65346.0,65345.0,0.12139528]
["bitfinex","BTCUSD",1718637568443,0.000956,65348.0,65347.0,0.12139528]
["bitfinex","BTCUSD",1718637568659,0.12396889,65352.0,65347.0,1.33364028]
["bitfinex","BTCUSD",1718637568905,0.02396889,65352.0,65351.0,0.59045328]
["bitfinex","BTCUSD",1718637569116,0.014,65353.0,65352.0,0.170317]
["bitfinex","BTCUSD",1718637569329,0.014,65353.0,65352.0,0.11621178]
["bitfinex","BTCUSD",1718637569534,0.153015,65353.0,65352.0,0.11621178]
["bitfinex","BTCUSD",1718637569749,0.1,65353.0,65352.0,0.11621178]
["bitfinex","BTCUSD",1718637570418,0.45444088,65353.0,65352.0,0.11621178]
["bitfinex","BTCUSD",1718637570623,0.71177388,65353.0,65352.0,0.11621178]
["bitfinex","BTCUSD",1718637570843,1.33783388,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637571102,1.45930825,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637571539,1.15327825,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637571750,0.5251403,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637571955,1.4432303,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637572169,1.4572303,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637572393,1.1512003,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637572621,0.3721253,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637572835,1.1366193,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637573044,1.4543296,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637573251,1.1366193,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637573736,0.5385593,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637573957,0.8445893,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637574168,1.4566493,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637574397,1.76035456,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637574600,1.16229456,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637574809,1.17629456,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637575026,1.48232456,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637575243,1.51897566,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637575654,1.81100566,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637576697,1.50497566,65353.0,65352.0,0.10391178]
["bitfinex","BTCUSD",1718637576911,1.46832456,65353.0,65352.0,0.09891178]
["bitfinex","BTCUSD",1718637577124,1.48232456,65353.0,65352.0,0.09891178]
["bitfinex","BTCUSD",1718637577334,1.46832456,65353.0,65352.0,0.09891178]
["bitfinex","BTCUSD",1718637577536,0.85626456,65353.0,65352.0,0.11891178]
["bitfinex","BTCUSD",1718637577745,1.16229456,65353.0,65352.0,0.09891178]
["bitfinex","BTCUSD",1718637577957,1.59712962,65353.0,65352.0,0.09891178]
["bitfinex","BTCUSD",1718637578175,1.77435456,65353.0,65352.0,0.09891178]
["bitfinex","BTCUSD",1718637578388,1.78835456,65353.0,65352.0,0.09891178]
["bitfinex","BTCUSD",1718637578802,0.08,65347.0,65346.0,0.09238]
["bitfinex","BTCUSD",1718637579026,0.57439014,65347.0,65346.0,0.0001835]
["bitfinex","BTCUSD",1718637579243,0.57439014,65347.0,65346.0,0.09909528]
["bitfinex","BTCUSD",1718637579244,1.92678956,65347.0,65346.0,0.09909528]
["bitfinex","BTCUSD",1718637579420,2.02678956,65347.0,65346.0,0.09909528]
["bitfinex","BTCUSD",1718637579637,2.02649176,65347.0,65346.0,0.09909528]
["bitfinex","BTCUSD",1718637580271,0.459094,65346.0,65345.0,0.09909528]
["bitfinex","BTCUSD",1718637580477,1.45498756,65346.0,65345.0,0.09909528]
["bitfinex","BTCUSD",1718637580680,1.84791326,65346.0,65345.0,0.09909528]
["bitfinex","BTCUSD",1718637581952,1.86191326,65346.0,65345.0,0.09909528]
["bitfinex","BTCUSD",1718637582156,1.14892456,65346.0,65345.0,0.09909528]
["bitfinex","BTCUSD",1718637582581,1.77505056,65346.0,65345.0,0.09909528]
["bitfinex","BTCUSD",1718637583556,1.78905056,65346.0,65345.0,0.09909528]
["bitfinex","BTCUSD",1718637589314,1.48298756,65346.0,65345.0,0.09909528]
["bitfinex","BTCUSD",1718637589824,0.44210168,65346.0,65345.0,1.52242928]
["bitfinex","BTCUSD",1718637590025,0.44210168,65346.0,65345.0,1.21636228]
["bitfinex","BTCUSD",1718637590646,0.44206633,65346.0,65345.0,1.52442928]
["bitfinex","BTCUSD",1718637591057,0.12439642,65346.0,65345.0,1.52442928]
["bitfinex","BTCUSD",1718637591263,0.12439642,65346.0,65345.0,1.62442928]
["bitfinex","BTCUSD",1718637591496,0.028,65346.0,65345.0,1.62442928]
["bitfinex","BTCUSD",1718637591704,0.014,65346.0,65345.0,1.52442928]
["bitfinex","BTCUSD",1718637591904,0.014,65346.0,65345.0,1.62442928]
["bitfinex","BTCUSD",1718637592119,0.019,65346.0,65345.0,1.62442928]
["bitfinex","BTCUSD",1718637592328,0.005,65346.0,65345.0,1.62442928]
["bitfinex","BTCUSD",1718637592538,0.01,65346.0,65345.0,1.62442928]
["bitfinex","BTCUSD",1718637592771,0.00470071,65346.0,65345.0,1.62442928]
["bitfinex","BTCUSD",1718637592971,0.00670071,65346.0,65345.0,1.62442928]
["bitfinex","BTCUSD",1718637593511,0.00670071,65346.0,65345.0,1.93049628]
["bitfinex","BTCUSD",1718637593693,0.00670071,65346.0,65345.0,1.62442928]
["bitfinex","BTCUSD",1718637596135,0.00670071,65346.0,65345.0,1.52242928]
["bitfinex","BTCUSD",1718637596558,0.00670071,65346.0,65345.0,1.62442928]
["bitfinex","BTCUSD",1718637596985,0.002,65346.0,65345.0,1.62442928]
["bitfinex","BTCUSD",1718637597214,0.0152,65360.0,65359.0,0.11121178]
["bitfinex","BTCUSD",1718637597430,0.58478053,65360.0,65359.0,0.13139528]
["bitfinex","BTCUSD",1718637597634,0.58478053,65360.0,65359.0,0.11139528]
["bitfinex","BTCUSD",1718637597849,0.73777853,65360.0,65359.0,0.13139528]
["bitfinex","BTCUSD",1718637598061,0.58478053,65360.0,65359.0,0.13139528]
["bitfinex","BTCUSD",1718637598281,0.58478053,65360.0,65359.0,0.11139528]
["bitfinex","BTCUSD",1718637598488,0.73777853,65360.0,65359.0,0.13139528]
["bitfinex","BTCUSD",1718637598692,0.73759445,65360.0,65359.0,0.13139528]
["bitfinex","BTCUSD",1718637599208,0.58459645,65360.0,65359.0,0.13139528]
["bitfinex","BTCUSD",1718637599412,0.59859645,65360.0,65359.0,0.28439628]
["bitfinex","BTCUSD",1718637599582,0.59859645,65360.0,65359.0,0.89640028]
["bitfinex","BTCUSD",1718637600044,0.61259645,65360.0,65359.0,0.89640028]
["bitfinex","BTCUSD",1718637600475,0.61259645,65360.0,65359.0,0.59039828]
["bitfinex","BTCUSD",1718637600688,0.45986757,65360.0,65359.0,0.59039828]
["bitfinex","BTCUSD",1718637600900,0.04301592,65360.0,65359.0,1.22570028]
["bitfinex","BTCUSD",1718637601109,0.04301592,65360.0,65359.0,1.63370228]
["bitfinex","BTCUSD",1718637601313,0.028,65360.0,65359.0,1.63370228]
["bitfinex","BTCUSD",1718637601570,0.028,65360.0,65359.0,1.22570028]
["bitfinex","BTCUSD",1718637602227,0.028,65360.0,65359.0,1.32770028]
["bitfinex","BTCUSD",1718637602436,0.028,65360.0,65359.0,1.63370228]
["bitfinex","BTCUSD",1718637602904,0.01369994,65360.0,65359.0,1.63370228]
["bitfinex","BTCUSD",1718637603141,0.24798292,65374.0,65373.0,0.13139528]
["bitfinex","BTCUSD",1718637603142,0.08,65374.0,65373.0,0.13139528]
["bitfinex","BTCUSD",1718637603371,0.233905,65381.0,65380.0,0.09891178]
["bitfinex","BTCUSD",1718637603631,0.9543156,65381.0,65380.0,0.09891178]
["bitfinex","BTCUSD",1718637603853,0.6484166,65381.0,65380.0,0.09891178]
["bitfinex","BTCUSD",1718637604101,0.9543156,65381.0,65380.0,0.09891178]
["bitfinex","BTCUSD",1718637604317,0.9543156,65381.0,65378.0,0.0123]
["bitfinex","BTCUSD",1718637604318,0.611816,65379.0,65378.0,0.0123]
["bitfinex","BTCUSD",1718637604534,1.27350248,65379.0,65378.0,0.09909528]
["bitfinex","BTCUSD",1718637604758,1.57941048,65379.0,65378.0,0.09909528]
["bitfinex","BTCUSD",1718637604977,1.60241048,65379.0,65378.0,0.09909528]
["bitfinex","BTCUSD",1718637605631,1.90831848,65379.0,65378.0,0.09909528]
["bitfinex","BTCUSD",1718637606521,1.14910248,65379.0,65378.0,0.09909528]
["bitfinex","BTCUSD",1718637606761,0.56724048,65379.0,65378.0,0.13139528]
["bitfinex","BTCUSD",1718637606975,0.56724048,65379.0,65378.0,0.60295128]
["bitfinex","BTCUSD",1718637607193,0.2496818,65379.0,65378.0,0.60295128]
["bitfinex","BTCUSD",1718637607371,0.2496818,65379.0,65378.0,0.44999528]
["bitfinex","BTCUSD",1718637607606,0.2636818,65379.0,65378.0,0.42999528]
["bitfinex","BTCUSD",1718637607852,0.4166358,65379.0,65378.0,0.11139528]
["bitfinex","BTCUSD",1718637608089,1.43387937,65379.0,65378.0,0.11139528]
["bitfinex","BTCUSD",1718637608314,1.43387937,65379.0,65378.0,0.0001835]
["bitfinex","BTCUSD",1718637608315,2.45160337,65379.0,65378.0,0.0001835]
["bitfinex","BTCUSD",1718637608444,2.14569537,65379.0,65378.0,0.09909528]
["bitfinex","BTCUSD",1718637609267,2.13169537,65379.0,65378.0,0.09909528]
["bitfinex","BTCUSD",1718637609474,2.13169537,65379.0,65378.0,0.0001835]
["bitfinex","BTCUSD",1718637609699,2.14569537,65379.0,65378.0,0.09909528]
["bitfinex","BTCUSD",1718637610323,2.15969537,65379.0,65378.0,0.0001835]
["bitfinex","BTCUSD",1718637610530,1.070709,65377.0,65376.0,0.09909528]
["bitfinex","BTCUSD",1718637610741,1.66095819,65377.0,65376.0,0.09909528]
["bitfinex","BTCUSD",1718637611912,1.66095819,65377.0,65376.0,0.0001835]
["bitfinex","BTCUSD",1718637612118,1.070744,65375.0,65374.0,0.0925635]
["bitfinex","BTCUSD",1718637612336,1.94392019,65375.0,65374.0,0.0925635]
["bitfinex","BTCUSD",1718637612548,0.385936,65373.0,65371.0,0.0001835]
["bitfinex","BTCUSD",1718637612755,0.385936,65373.0,65367.0,0.0001835]
["bitfinex","BTCUSD",1718637612756,0.3188,65369.0,65367.0,0.0001835]
["bitfinex","BTCUSD",1718637612970,0.691956,65364.0,65362.0,0.0001835]
["bitfinex","BTCUSD",1718637613180,1.76410971,65363.0,65362.0,0.09909528]
["bitfinex","BTCUSD",1718637613389,0.458982,65362.0,65361.0,0.09909528]
["bitfinex","BTCUSD",1718637613596,1.35521919,65362.0,65361.0,0.09891178]
["bitfinex","BTCUSD",1718637613800,1.66120719,65362.0,65361.0,0.09238]
["bitfinex","BTCUSD",1718637614011,1.66120719,65362.0,65359.0,0.0925635]
["bitfinex","BTCUSD",1718637614012,0.764992,65360.0,65359.0,0.0925635]
["bitfinex","BTCUSD",1718637614231,2.34823819,65360.0,65359.0,0.0001835]
["bitfinex","BTCUSD",1718637614488,1.66123819,65360.0,65359.0,0.0001835]
["bitfinex","BTCUSD",1718637614706,1.66123819,65360.0,65359.0,0.09909528]
["bitfinex","BTCUSD",1718637614908,1.35524119,65360.0,65359.0,0.09909528]
["bitfinex","BTCUSD",1718637615114,1.66123819,65360.0,65359.0,0.09909528]
["bitfinex","BTCUSD",1718637615513,0.56724919,65360.0,65359.0,0.43789528]
["bitfinex","BTCUSD",1718637616281,1.04024419,65360.0,65359.0,0.43789528]
["bitfinex","BTCUSD",1718637616632,1.04024419,65360.0,65359.0,0.43289528]
["bitfinex","BTCUSD",1718637616633,1.33274732,65360.0,65359.0,0.43289528]
["bitfinex","BTCUSD",1718637616836,1.34674732,65360.0,65359.0,0.25579528]
["bitfinex","BTCUSD",1718637617456,0.30602,65355.0,65354.0,0.0875635]
["bitfinex","BTCUSD",1718637617664,1.12774215,65355.0,65354.0,0.09409528]
["bitfinex","BTCUSD",1718637617955,1.89249471,65355.0,65354.0,0.10639528]
["bitfinex","BTCUSD",1718637618949,0.91809,65353.0,65351.0,0.0998635]
["bitfinex","BTCUSD",1718637619122,1.18253215,65355.0,65350.0,0.0123]
["bitfinex","BTCUSD",1718637619123,0.459058,65351.0,65350.0,0.0123]
["bitfinex","BTCUSD",1718637619346,1.151171,65349.0,65348.0,0.09409528]
["bitfinex","BTCUSD",1718637619554,0.765132,65348.0,65347.0,0.09409528]
["bitfinex","BTCUSD",1718637619845,1.65710432,65348.0,65347.0,0.09409528]
["bitfinex","BTCUSD",1718637620902,1.65710432,65348.0,65345.0,0.00085]
["bitfinex","BTCUSD",1718637620903,0.765157,65346.0,65345.0,0.00085]
["bitfinex","BTCUSD",1718637621098,1.73913932,65346.0,65345.0,0.0884135]
["bitfinex","BTCUSD",1718637621300,2.04520232,65346.0,65345.0,0.00085]
["bitfinex","BTCUSD",1718637621502,2.06820232,65346.0,65345.0,0.00085]
["bitfinex","BTCUSD",1718637621705,2.37426532,65346.0,65345.0,0.00085]
["bitfinex","BTCUSD",1718637622689,3.05426532,65346.0,65345.0,0.00085]
["bitfinex","BTCUSD",1718637622953,2.55906532,65346.0,65345.0,0.00085]
["bitfinex","BTCUSD",1718637623168,2.57253354,65346.0,65345.0,0.00085]
["bitfinex","BTCUSD",1718637623307,2.71430804,65346.0,65345.0,0.00085]
["bitfinex","BTCUSD",1718637623518,3.5387836,65346.0,65345.0,0.00085]
["bitfinex","BTCUSD",1718637623716,3.75111872,65346.0,65345.0,0.00085]
["bitfinex","BTCUSD",1718637623947,4.21245572,65346.0,65345.0,0.00085]
["bitfinex","BTCUSD",1718637624153,4.36465572,65346.0,65345.0,0.00085]
["bitfinex","BTCUSD",1718637624414,4.38835572,65346.0,65345.0,0.00085]
["bitfinex","BTCUSD",1718637624616,4.40235572,65346.0,65345.0,0.00085]
["bitfinex","BTCUSD",1718637624771,4.96479222,65346.0,65345.0,0.00085]
["bitfinex","BTCUSD",1718637624970,5.49168022,65346.0,65345.0,0.00085]
["bitfinex","BTCUSD",1718637625328,5.49168022,65346.0,65343.0,0.00852]
["bitfinex","BTCUSD",1718637625329,1.58262872,65344.0,65343.0,0.00852]
["bitfinex","BTCUSD",1718637625550,3.95364804,65344.0,65343.0,0.00852]
["bitfinex","BTCUSD",1718637625758,4.41384734,65344.0,65343.0,0.00852]
["bitfinex","BTCUSD",1718637625973,3.83392184,65344.0,65343.0,0.00852]
["bitfinex","BTCUSD",1718637626173,3.90045362,65344.0,65343.0,0.00852]
["bitfinex","BTCUSD",1718637626406,3.2879266,65344.0,65343.0,0.00852]
["bitfinex","BTCUSD",1718637626617,3.27445838,65344.0,65343.0,0.00852]
["bitfinex","BTCUSD",1718637626867,2.98004582,65344.0,65343.0,0.10261528]
["bitfinex","BTCUSD",1718637627045,2.19359932,65344.0,65343.0,0.10261528]
["bitfinex","BTCUSD",1718637627248,2.20759932,65344.0,65343.0,0.10261528]
["bitfinex","BTCUSD",1718637627716,1.90152732,65344.0,65343.0,0.10261528]
["bitfinex","BTCUSD",1718637627927,2.22159932,65344.0,65343.0,0.10261528]
["bitfinex","BTCUSD",1718637628143,1.91552732,65344.0,65343.0,0.10261528]
["bitfinex","BTCUSD",1718637628352,1.93852732,65344.0,65343.0,0.10261528]
["bitfinex","BTCUSD",1718637628567,1.92452732,65344.0,65343.0,0.10261528]
["bitfinex","BTCUSD",1718637628791,2.19030251,65344.0,65343.0,0.0960835]
["bitfinex","BTCUSD",1718637628983,1.92702099,65344.0,65343.0,0.10261528]
["bitfinex","BTCUSD",1718637629209,2.55230838,65344.0,65343.0,0.00852]
["bitfinex","BTCUSD",1718637629432,2.9979486,65344.0,65343.0,0.00852]
["bitfinex","BTCUSD",1718637629673,4.2893486,65344.0,65343.0,0.00852]
["bitfinex","BTCUSD",1718637629877,4.93241316,65344.0,65343.0,0.00852]
["bitfinex","BTCUSD",1718637630085,4.93213181,65344.0,65343.0,0.00852]
["bitfinex","BTCUSD",1718637630308,5.89486505,65344.0,65343.0,0.00852]
["bitfinex","BTCUSD",1718637630516,5.90886505,65344.0,65343.0,0.00852]
["bitfinex","BTCUSD",1718637630754,5.93256505,65344.0,65343.0,0.00852]
["bitfinex","BTCUSD",1718637630976,5.08656505,65344.0,65343.0,0.00852]
["bitfinex","BTCUSD",1718637631192,5.73900155,65344.0,65343.0,0.00852]
["bitfinex","BTCUSD",1718637631634,1.457639,65329.0,65328.0,0.00852]
["bitfinex","BTCUSD",1718637631839,3.37069538,65329.0,65328.0,0.00852]
["bitfinex","BTCUSD",1718637632067,3.45069538,65329.0,65328.0,0.00852]
["bitfinex","BTCUSD",1718637632487,2.83069538,65329.0,65328.0,0.00852]
["bitfinex","BTCUSD",1718637632929,2.8441636,65329.0,65328.0,0.00852]
["bitfinex","BTCUSD",1718637633146,2.98340794,65329.0,65328.0,0.00852]
["bitfinex","BTCUSD",1718637633407,2.98340794,65329.0,65328.0,0.00352]
["bitfinex","BTCUSD",1718637633871,3.18220794,65329.0,65328.0,0.00352]
["bitfinex","BTCUSD",1718637634094,3.25990794,65329.0,65328.0,0.00352]
["bitfinex","BTCUSD",1718637634307,2.80105338,65329.0,65328.0,0.00352]
["bitfinex","BTCUSD",1718637634529,4.3122001,65329.0,65328.0,0.00352]
["bitfinex","BTCUSD",1718637634746,1.549487,65322.0,65307.0,0.0123]
["bitfinex","BTCUSD",1718637634982,1.549487,65322.0,65312.0,0.09409528]
["bitfinex","BTCUSD",1718637634983,3.56397438,65322.0,65312.0,0.09409528]
["bitfinex","BTCUSD",1718637635215,3.66535516,65322.0,65307.0,0.0123]
["bitfinex","BTCUSD",1718637635446,3.51535516,65322.0,65313.0,0.0875635]
["bitfinex","BTCUSD",1718637635669,3.87275516,65322.0,65303.0,0.0123]
["bitfinex","BTCUSD",1718637635884,1.469573,65318.0,65308.0,0.0875635]
["bitfinex","BTCUSD",1718637636088,2.47631192,65318.0,65309.0,0.0875635]
["bitfinex","BTCUSD",1718637636320,2.47631192,65318.0,65304.0,0.0123]
["bitfinex","BTCUSD",1718637636321,2.32243584,65318.0,65305.0,0.0875635]
["bitfinex","BTCUSD",1718637636536,2.30896762,65318.0,65303.0,0.0123]
["bitfinex","BTCUSD",1718637636746,2.00277362,65318.0,65309.0,0.09409528]
["bitfinex","BTCUSD",1718637636964,2.00277362,65318.0,65303.0,0.0123]
["bitfinex","BTCUSD",1718637637251,1.85859108,65318.0,65316.0,0.09409528]
["bitfinex","BTCUSD",1718637637463,1.76689108,65318.0,65312.0,0.1602]
["bitfinex","BTCUSD",1718637637693,1.76689108,65318.0,65314.0,0.09409528]
["bitfinex","BTCUSD",1718637637910,1.76689108,65318.0,65316.0,0.09409528]
["bitfinex","BTCUSD",1718637638127,1.76689108,65318.0,65313.0,0.0875635]
["bitfinex","BTCUSD",1718637638357,2.16478508,65318.0,65306.0,0.0123]
["bitfinex","BTCUSD",1718637638572,2.16478508,65318.0,65306.0,0.0998635]
["bitfinex","BTCUSD",1718637638573,2.96478508,65318.0,65306.0,0.0998635]
["bitfinex","BTCUSD",1718637638779,2.17878508,65318.0,65306.0,0.10639528]
["bitfinex","BTCUSD",1718637638995,2.33149764,65318.0,65309.0,0.09409528]
["bitfinex","BTCUSD",1718637639209,2.33096586,65318.0,65306.0,0.10639528]
["bitfinex","BTCUSD",1718637639422,2.31749764,65318.0,65308.0,0.0875635]
["bitfinex","BTCUSD",1718637639643,2.31749764,65318.0,65313.0,0.0875635]
["bitfinex","BTCUSD",1718637639644,1.48869708,65318.0,65313.0,0.0875635]
["bitfinex","BTCUSD",1718637639879,1.006264,65303.0,65297.0,0.0011]
["bitfinex","BTCUSD",1718637640111,0.950485,65301.0,65297.0,0.0011]
["bitfinex","BTCUSD",1718637640325,1.256759,65301.0,65299.0,0.09409528]
["bitfinex","BTCUSD",1718637640554,1.379759,65301.0,65297.0,0.0011]
["bitfinex","BTCUSD",1718637641024,1.22621388,65301.0,65297.0,0.0011]
["bitfinex","BTCUSD",1718637641254,1.22621388,65301.0,65297.0,0.09519528]
["bitfinex","BTCUSD",1718637641255,0.71213988,65301.0,65297.0,0.09519528]
["bitfinex","BTCUSD",1718637641474,1.32468788,65301.0,65297.0,0.0011]
["bitfinex","BTCUSD",1718637641722,1.01841388,65301.0,65298.0,0.09409528]
["bitfinex","BTCUSD",1718637641939,1.01841388,65301.0,65299.0,0.0875635]
["bitfinex","BTCUSD",1718637642153,1.01841388,65301.0,65297.0,0.0011]
["bitfinex","BTCUSD",1718637642154,1.32468788,65301.0,65297.0,0.09519528]
["bitfinex","BTCUSD",1718637642371,2.30287327,65301.0,65297.0,0.0011]
["bitfinex","BTCUSD",1718637643032,1.61262527,65301.0,65297.0,0.0011]
["bitfinex","BTCUSD",1718637643248,1.45991271,65301.0,65299.0,0.0875635]
["bitfinex","BTCUSD",1718637643468,1.45991271,65301.0,65300.0,0.55]
["bitfinex","BTCUSD",1718637643469,1.06941388,65301.0,65300.0,0.55]
["bitfinex","BTCUSD",1718637643690,1.04641388,65301.0,65300.0,0.64409528]
["bitfinex","BTCUSD",1718637643913,1.06348024,65301.0,65300.0,0.64409528]
["bitfinex","BTCUSD",1718637644123,1.10084909,65301.0,65300.0,0.55]
["bitfinex","BTCUSD",1718637644342,1.40712309,65301.0,65300.0,0.55]
["bitfinex","BTCUSD",1718637644974,1.10084909,65301.0,65300.0,0.64409528]
["bitfinex","BTCUSD",1718637645206,1.10084909,65301.0,65300.0,0.55]
["bitfinex","BTCUSD",1718637645417,0.75720624,65301.0,65300.0,0.65639528]
["bitfinex","BTCUSD",1718637645849,1.06348024,65301.0,65300.0,0.65639528]
["bitfinex","BTCUSD",1718637646260,1.15278629,65301.0,65300.0,0.65639528]
["bitfinex","BTCUSD",1718637646483,1.15419407,65301.0,65300.0,0.65639528]
["bitfinex","BTCUSD",1718637646688,1.67448347,65301.0,65300.0,0.65639528]
["bitfinex","BTCUSD",1718637646909,1.99246,65301.0,65300.0,0.55]
["bitfinex","BTCUSD",1718637647568,1.686186,65301.0,65300.0,0.6375635]
["bitfinex","BTCUSD",1718637647988,1.99246,65301.0,65300.0,0.55]
["bitfinex","BTCUSD",1718637648213,2.86246,65301.0,65300.0,0.55]
["bitfinex","BTCUSD",1718637648430,2.321734,65301.0,65300.0,0.55]
["bitfinex","BTCUSD",1718637648703,2.01546,65301.0,65300.0,0.55]
["bitfinex","BTCUSD",1718637649383,1.69748347,65301.0,65300.0,0.55]
["bitfinex","BTCUSD",1718637649582,2.01545761,65301.0,65300.0,0.55]
["bitfinex","BTCUSD",1718637649791,2.82545761,65301.0,65300.0,0.55]
["bitfinex","BTCUSD",1718637650245,3.13173161,65301.0,65300.0,0.55]
["bitfinex","BTCUSD",1718637650660,2.01545761,65301.0,65300.0,0.55]
["bitfinex","BTCUSD",1718637651307,1.53347105,65301.0,65300.0,0.64409528]
["bitfinex","BTCUSD",1718637651732,1.83974505,65301.0,65300.0,0.64409528]
["bitfinex","BTCUSD",1718637652810,1.53347105,65301.0,65300.0,0.64409528]
["bitfinex","BTCUSD",1718637653211,1.83974505,65301.0,65300.0,0.64409528]
["bitfinex","BTCUSD",1718637653432,1.36820947,65301.0,65300.0,0.64409528]
["bitfinex","BTCUSD",1718637653659,1.59546407,65301.0,65300.0,0.64409528]
["bitfinex","BTCUSD",1718637653880,0.83020351,65301.0,65300.0,0.65639528]
["bitfinex","BTCUSD",1718637654087,0.41223524,65301.0,65300.0,0.65639528]
["bitfinex","BTCUSD",1718637654299,0.71850924,65301.0,65300.0,0.65639528]
["bitfinex","BTCUSD",1718637654509,0.41223524,65301.0,65300.0,0.65639528]
["bitfinex","BTCUSD",1718637654721,1.02478324,65301.0,65300.0,0.65639528]
["bitfinex","BTCUSD",1718637655161,0.789303,65301.0,65300.0,1.15163428]
["bitfinex","BTCUSD",1718637655398,0.775303,65301.0,65300.0,0.97849528]
["bitfinex","BTCUSD",1718637655612,0.94244,65301.0,65300.0,0.97849528]
["bitfinex","BTCUSD",1718637655821,0.94244,65301.0,65300.0,0.99849528]
["bitfinex","BTCUSD",1718637656174,0.92844,65301.0,65300.0,0.99849528]
["bitfinex","BTCUSD",1718637656408,0.22844,65301.0,65300.0,0.99849528]
["bitfinex","BTCUSD",1718637656608,0.92844,65301.0,65300.0,0.99849528]
["bitfinex","BTCUSD",1718637657046,0.94244,65301.0,65300.0,0.99849528]
["bitfinex","BTCUSD",1718637657417,0.92844,65301.0,65300.0,0.99849528]
["bitfinex","BTCUSD",1718637657804,0.766303,65301.0,65300.0,0.99849528]
["bitfinex","BTCUSD",1718637658007,1.29693618,65301.0,65300.0,0.65639528]
["bitfinex","BTCUSD",1718637658208,0.8379333,65301.0,65300.0,0.65639528]
["bitfinex","BTCUSD",1718637658418,0.8379333,65301.0,65300.0,0.82419528]
["bitfinex","BTCUSD",1718637658419,0.766303,65301.0,65300.0,0.82419528]
["bitfinex","BTCUSD",1718637658644,1.37844288,65301.0,65300.0,0.80419528]
["bitfinex","BTCUSD",1718637658850,2.82004148,65301.0,65300.0,0.55]
["bitfinex","BTCUSD",1718637659071,3.09530204,65301.0,65300.0,0.64409528]
["bitfinex","BTCUSD",1718637659310,2.93625804,65301.0,65300.0,0.55]
["bitfinex","BTCUSD",1718637659507,3.75625804,65301.0,65300.0,0.55]
["bitfinex","BTCUSD",1718637659716,2.93625804,65301.0,65300.0,0.55]
["bitfinex","BTCUSD",1718637660311,2.93625804,65301.0,65300.0,0.64409528]
["bitfinex","BTCUSD",1718637660312,2.48027148,65301.0,65300.0,0.64409528]
["bitfinex","BTCUSD",1718637660551,2.48027148,65301.0,65300.0,0.65639528]
["bitfinex","BTCUSD",1718637660972,2.77854548,65301.0,65300.0,0.65639528]
["bitfinex","BTCUSD",1718637661399,1.87572348,65301.0,65300.0,0.65639528]
["bitfinex","BTCUSD",1718637661654,1.86676748,65301.0,65300.0,0.83069528]
["bitfinex","BTCUSD",1718637661902,2.62935556,65301.0,65300.0,0.83069528]
["bitfinex","BTCUSD",1718637662160,2.93762956,65301.0,65300.0,0.83069528]
["bitfinex","BTCUSD",1718637662412,2.92762956,65301.0,65300.0,0.83154528]
["bitfinex","BTCUSD",1718637662659,2.62135556,65301.0,65300.0,0.83154528]
["bitfinex","BTCUSD",1718637662905,2.482643,65301.0,65300.0,0.83154528]
["bitfinex","BTCUSD",1718637663131,1.17795512,65301.0,65300.0,0.85154528]
["bitfinex","BTCUSD",1718637663346,0.67795512,65301.0,65300.0,0.99264528]
["bitfinex","BTCUSD",1718637663564,0.63109212,65301.0,65300.0,0.99264528]
["bitfinex","BTCUSD",1718637663817,0.47847094,65301.0,65300.0,0.99264528]
["bitfinex","BTCUSD",1718637664022,0.39323061,65301.0,65300.0,1.14578428]
["bitfinex","BTCUSD",1718637664244,0.49245535,65301.0,65300.0,0.99264528]
["bitfinex","BTCUSD",1718637664451,0.028,65301.0,65300.0,1.75834028]
["bitfinex","BTCUSD",1718637664656,0.028,65301.0,65300.0,1.86034028]
["bitfinex","BTCUSD",1718637664866,1.159388,65304.0,65303.0,0.0123]
["bitfinex","BTCUSD",1718637665071,2.32879181,65304.0,65303.0,0.10639528]
["bitfinex","BTCUSD",1718637665297,2.32879181,65304.0,65303.0,0.0123]
["bitfinex","BTCUSD",1718637665720,2.63505081,65304.0,65303.0,0.10639528]
["bitfinex","BTCUSD",1718637665927,2.39211774,65304.0,65303.0,0.10639528]
["bitfinex","BTCUSD",1718637666351,2.39211774,65304.0,65303.0,0.0998635]
["bitfinex","BTCUSD",1718637666548,2.40611774,65304.0,65303.0,0.0123]
["bitfinex","BTCUSD",1718637666765,1.151959,65301.0,65300.0,0.55085]
["bitfinex","BTCUSD",1718637666963,1.151959,65301.0,65300.0,0.56315]
["bitfinex","BTCUSD",1718637666964,1.31728659,65301.0,65300.0,0.56315]
["bitfinex","BTCUSD",1718637667274,0.71097881,65301.0,65300.0,0.65724528]
["bitfinex","BTCUSD",1718637667506,0.40415693,65301.0,65300.0,1.14908428]
["bitfinex","BTCUSD",1718637667736,0.40415693,65301.0,65300.0,0.99594528]
["bitfinex","BTCUSD",1718637668377,0.41815693,65301.0,65300.0,0.99594528]
["bitfinex","BTCUSD",1718637668588,0.87756793,65301.0,65300.0,0.99594528]
["bitfinex","BTCUSD",1718637668999,0.55729393,65301.0,65300.0,0.99594528]
["bitfinex","BTCUSD",1718637669212,0.40415693,65301.0,65300.0,0.99594528]
["bitfinex","BTCUSD",1718637669418,0.40515693,65301.0,65300.0,0.98826528]
["bitfinex","BTCUSD",1718637669632,1.47711593,65301.0,65300.0,0.96826528]
["bitfinex","BTCUSD",1718637669843,0.56029393,65301.0,65300.0,0.98826528]
["bitfinex","BTCUSD",1718637670046,0.86656793,65301.0,65300.0,0.96826528]
["bitfinex","BTCUSD",1718637670256,1.17284193,65301.0,65300.0,0.96826528]
["bitfinex","BTCUSD",1718637670680,0.86456793,65301.0,65300.0,0.96826528]
["bitfinex","BTCUSD",1718637670886,0.40415693,65301.0,65300.0,0.98826528]
["bitfinex","BTCUSD",1718637671098,0.40515693,65301.0,65300.0,0.98826528]
["bitfinex","BTCUSD",1718637671481,0.08724022,65301.0,65300.0,1.14140428]
["bitfinex","BTCUSD",1718637671718,0.061288,65306.0,65305.0,0.12639528]
["bitfinex","BTCUSD",1718637671927,0.061288,65306.0,65305.0,0.45619528]
["bitfinex","BTCUSD",1718637672353,0.4668692,65306.0,65305.0,0.45619528]
["bitfinex","BTCUSD",1718637673047,0.4662677,65306.0,65305.0,0.45619528]
["bitfinex","BTCUSD",1718637674079,0.40634152,65306.0,65305.0,0.45619528]
["bitfinex","BTCUSD",1718637674866,0.007,65306.0,65305.0,1.01557728]
["bitfinex","BTCUSD",1718637675162,0.007,65306.0,65305.0,1.01757728]
["bitfinex","BTCUSD",1718637675376,0.061281,65311.0,65310.0,0.12639528]
["bitfinex","BTCUSD",1718637675626,0.153107,65314.0,65313.0,0.11409528]
["bitfinex","BTCUSD",1718637675898,0.02398416,65322.0,65316.0,0.27949628]
["bitfinex","BTCUSD",1718637676152,0.15402501,65321.0,65320.0,0.12639528]
["bitfinex","BTCUSD",1718637676398,0.54781303,65321.0,65320.0,0.12639528]
["bitfinex","BTCUSD",1718637676642,0.86564278,65321.0,65320.0,0.10639528]
["bitfinex","BTCUSD",1718637676911,0.92691878,65321.0,65320.0,0.12639528]
["bitfinex","BTCUSD",1718637677154,0.62073878,65321.0,65320.0,0.12639528]
["bitfinex","BTCUSD",1718637677398,0.46764878,65321.0,65320.0,0.12639528]
["bitfinex","BTCUSD",1718637677649,0.06221101,65321.0,65320.0,0.31269528]
["bitfinex","BTCUSD",1718637677904,0.06221101,65321.0,65320.0,0.77197128]
["bitfinex","BTCUSD",1718637678155,0.06221101,65321.0,65320.0,0.61308728]
["bitfinex","BTCUSD",1718637678400,0.06221101,65321.0,65320.0,0.91927128]
["bitfinex","BTCUSD",1718637678665,0.05721101,65321.0,65320.0,1.22545528]
["bitfinex","BTCUSD",1718637679008,0.17799471,65334.0,65333.0,0.10639528]
["bitfinex","BTCUSD",1718637679196,1.04312604,65334.0,65333.0,0.12639528]
["bitfinex","BTCUSD",1718637679505,0.55996833,65334.0,65333.0,0.12639528]
["bitfinex","BTCUSD",1718637680039,0.2421858,65334.0,65333.0,0.12639528]
["bitfinex","BTCUSD",1718637680315,0.061268,65334.0,65333.0,0.12639528]
["bitfinex","BTCUSD",1718637680565,0.075268,65334.0,65333.0,0.12639528]
["bitfinex","BTCUSD",1718637680826,0.089268,65334.0,65333.0,0.58558128]
["bitfinex","BTCUSD",1718637681092,0.089268,65334.0,65333.0,0.27945728]
["bitfinex","BTCUSD",1718637681348,0.028,65334.0,65333.0,0.2027364]
["bitfinex","BTCUSD",1718637681838,0.028,65334.0,65333.0,0.3557984]
["bitfinex","BTCUSD",1718637682101,0.028,65334.0,65333.0,0.2027364]
["bitfinex","BTCUSD",1718637682583,0.014,65334.0,65333.0,0.3557984]
["bitfinex","BTCUSD",1718637682839,0.014,65334.0,65333.0,0.2027364]
["bitfinex","BTCUSD",1718637683075,0.8021277,65334.0,65333.0,0.10639528]
["bitfinex","BTCUSD",1718637683285,1.23814488,65334.0,65333.0,0.10639528]
["bitfinex","BTCUSD",1718637683503,0.62590688,65334.0,65333.0,0.10639528]
["bitfinex","BTCUSD",1718637683718,0.459178,65334.0,65333.0,0.10639528]
["bitfinex","BTCUSD",1718637683933,0.459178,65334.0,65328.0,0.09634112]
["bitfinex","BTCUSD",1718637683934,0.214313,65336.0,65335.0,0.10639528]
["bitfinex","BTCUSD",1718637684144,0.826531,65336.0,65335.0,0.10639528]
["bitfinex","BTCUSD",1718637684796,0.061259,65336.0,65335.0,0.10639528]
["bitfinex","BTCUSD",1718637685012,0.061259,65336.0,65335.0,0.12639528]
["bitfinex","BTCUSD",1718637685448,0.214313,65336.0,65335.0,0.12639528]
["bitfinex","BTCUSD",1718637685671,0.061259,65336.0,65335.0,0.12639528]
["bitfinex","BTCUSD",1718637685892,0.214313,65336.0,65335.0,0.10639528]
["bitfinex","BTCUSD",1718637686109,0.826531,65336.0,65335.0,0.10639528]
["bitfinex","BTCUSD",1718637686531,0.520422,65336.0,65335.0,0.10639528]
["bitfinex","BTCUSD",1718637686775,0.520422,65336.0,65335.0,0.12639528]
["bitfinex","BTCUSD",1718637686992,0.531422,65336.0,65335.0,0.10639528]
["bitfinex","BTCUSD",1718637687267,0.525422,65336.0,65335.0,0.10639528]
["bitfinex","BTCUSD",1718637687484,0.526422,65336.0,65335.0,0.10639528]
["bitfinex","BTCUSD",1718637687694,0.832531,65336.0,65335.0,0.12639528]
["bitfinex","BTCUSD",1718637688340,0.832531,65336.0,65335.0,0.10639528]
["bitfinex","BTCUSD",1718637688985,0.826531,65336.0,65335.0,0.10639528]
["bitfinex","BTCUSD",1718637689402,1.14364,65336.0,65335.0,0.10639528]
["bitfinex","BTCUSD",1718637689621,1.40933619,65336.0,65335.0,0.10639528]
["bitfinex","BTCUSD",1718637689849,1.40933619,65336.0,65333.0,0.0875635]
["bitfinex","BTCUSD",1718637689850,0.765297,65334.0,65333.0,0.0875635]
["bitfinex","BTCUSD",1718637690061,0.459186,65333.0,65332.0,0.0998635]
["bitfinex","BTCUSD",1718637690320,1.93674762,65333.0,65332.0,0.0123]
["bitfinex","BTCUSD",1718637690562,1.93674762,65333.0,65330.0,0.0875635]
["bitfinex","BTCUSD",1718637690563,0.459199,65331.0,65330.0,0.0123]
["bitfinex","BTCUSD",1718637690780,2.01257748,65331.0,65330.0,0.0123]
["bitfinex","BTCUSD",1718637690997,1.93678762,65331.0,65330.0,0.0123]
["bitfinex","BTCUSD",1718637691218,1.071563,65325.0,65324.0,0.0123]
["bitfinex","BTCUSD",1718637691430,1.77183136,65325.0,65324.0,0.0123]
["bitfinex","BTCUSD",1718637691657,2.08967173,65325.0,65324.0,0.10639528]
["bitfinex","BTCUSD",1718637692091,1.01847617,65325.0,65324.0,0.10639528]
["bitfinex","BTCUSD",1718637692316,0.08866592,65325.0,65324.0,0.10639528]
["bitfinex","BTCUSD",1718637692529,0.459216,65329.0,65328.0,0.10639528]
["bitfinex","BTCUSD",1718637692743,0.30579988,65329.0,65328.0,0.2027364]
["bitfinex","BTCUSD",1718637692959,0.61194188,65329.0,65328.0,0.2027364]
["bitfinex","BTCUSD",1718637693199,0.306133,65331.0,65330.0,0.10639528]
["bitfinex","BTCUSD",1718637693386,0.014,65331.0,65330.0,0.12639528]
["bitfinex","BTCUSD",1718637693631,0.167066,65331.0,65330.0,0.12639528]
["bitfinex","BTCUSD",1718637693845,0.765332,65331.0,65330.0,0.10639528]
["bitfinex","BTCUSD",1718637695203,0.767332,65331.0,65330.0,0.12639528]
["bitfinex","BTCUSD",1718637695410,0.002,65331.0,65330.0,0.27946428]
["bitfinex","BTCUSD",1718637695624,0.002,65331.0,65330.0,0.12639528]
["bitfinex","BTCUSD",1718637696050,0.002,65331.0,65330.0,0.72860228]
["bitfinex","BTCUSD",1718637696264,0.002,65331.0,65330.0,1.03474028]
["bitfinex","BTCUSD",1718637696480,0.003,65331.0,65330.0,1.03474028]
["bitfinex","BTCUSD",1718637696652,0.001,65331.0,65330.0,1.03474028]
["bitfinex","BTCUSD",1718637696867,0.00093501,65334.0,65333.0,0.12639528]
["bitfinex","BTCUSD",1718637697312,0.00093501,65334.0,65333.0,0.89170528]
["bitfinex","BTCUSD",1718637697523,0.00093501,65334.0,65333.0,0.76308128]
["bitfinex","BTCUSD",1718637697729,0.00093501,65334.0,65333.0,0.30389528]
["bitfinex","BTCUSD",1718637698155,0.76623201,65334.0,65333.0,0.30389528]
["bitfinex","BTCUSD",1718637698380,0.76923201,65334.0,65333.0,0.30389528]
["bitfinex","BTCUSD",1718637698616,0.46311301,65334.0,65333.0,0.30389528]
["bitfinex","BTCUSD",1718637698819,0.15699401,65334.0,65333.0,0.30389528]
["bitfinex","BTCUSD",1718637699024,0.00393501,65334.0,65333.0,0.30389528]
["bitfinex","BTCUSD",1718637699248,0.00393501,65334.0,65333.0,0.28389528]
["bitfinex","BTCUSD",1718637699460,0.00393501,65334.0,65333.0,0.10639528]
["bitfinex","BTCUSD",1718637699461,0.46311301,65334.0,65333.0,0.10639528]
["bitfinex","BTCUSD",1718637699676,0.46711301,65334.0,65333.0,0.10639528]
["bitfinex","BTCUSD",1718637700117,0.46711301,65334.0,65333.0,0.12639528]
["bitfinex","BTCUSD",1718637700352,0.46711301,65334.0,65333.0,0.10639528]
["bitfinex","BTCUSD",1718637701258,0.77323201,65334.0,65333.0,0.10639528]
["bitfinex","BTCUSD",1718637701470,1.63637543,65334.0,65333.0,0.10639528]
["bitfinex","BTCUSD",1718637701682,1.73907543,65334.0,65333.0,0.0875635]
["bitfinex","BTCUSD",1718637701924,0.306124,65333.0,65330.0,0.0123]
["bitfinex","BTCUSD",1718637702200,0.459228,65327.0,65326.0,0.0875635]
["bitfinex","BTCUSD",1718637702455,0.765402,65325.0,65324.0,0.10639528]
["bitfinex","BTCUSD",1718637702691,0.153076,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637702918,1.00152941,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637703136,1.31935231,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637703358,1.31935231,65327.0,65326.0,0.0998635]
["bitfinex","BTCUSD",1718637703359,1.62550431,65327.0,65326.0,0.0998635]
["bitfinex","BTCUSD",1718637703576,1.62550431,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637704222,1.31935231,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637704653,1.62550431,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637704874,1.31935231,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637705103,1.33213622,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637705538,1.31813622,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637705758,1.32213622,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637705992,1.63428822,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637706202,1.63028822,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637706449,0.57310334,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637706885,1.18540734,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637707339,1.17940734,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637707562,1.6382719,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637707793,1.6522719,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637708016,1.6522719,65327.0,65326.0,0.0998635]
["bitfinex","BTCUSD",1718637708017,1.80500078,65327.0,65326.0,0.0998635]
["bitfinex","BTCUSD",1718637708238,1.79100078,65327.0,65326.0,0.0998635]
["bitfinex","BTCUSD",1718637708463,2.10315278,65327.0,65326.0,0.0998635]
["bitfinex","BTCUSD",1718637708730,2.08915278,65327.0,65326.0,0.0998635]
["bitfinex","BTCUSD",1718637708950,2.09715278,65327.0,65326.0,0.0998635]
["bitfinex","BTCUSD",1718637709159,1.79100078,65327.0,65326.0,0.0998635]
["bitfinex","BTCUSD",1718637709379,1.80500078,65327.0,65326.0,0.0998635]
["bitfinex","BTCUSD",1718637709602,1.79100078,65327.0,65326.0,0.0998635]
["bitfinex","BTCUSD",1718637710035,1.80500078,65327.0,65326.0,0.0998635]
["bitfinex","BTCUSD",1718637710278,1.82287205,65327.0,65326.0,0.0998635]
["bitfinex","BTCUSD",1718637710500,1.82287205,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637710501,1.67015949,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637710718,1.67015949,65327.0,65310.0,0.22945612]
["bitfinex","BTCUSD",1718637710719,0.153092,65320.0,65319.0,0.09409528]
["bitfinex","BTCUSD",1718637710941,1.71570252,65320.0,65319.0,0.0998635]
["bitfinex","BTCUSD",1718637711165,2.68589342,65320.0,65319.0,0.09409528]
["bitfinex","BTCUSD",1718637711368,1.93058422,65320.0,65319.0,0.10639528]
["bitfinex","BTCUSD",1718637711589,1.93058422,65320.0,65310.0,0.07634112]
["bitfinex","BTCUSD",1718637711590,1.224792,65317.0,65316.0,0.0998635]
["bitfinex","BTCUSD",1718637711801,1.93064722,65317.0,65316.0,0.10639528]
["bitfinex","BTCUSD",1718637712881,1.93064722,65317.0,65311.0,0.07634112]
["bitfinex","BTCUSD",1718637712882,0.306213,65314.0,65312.0,0.0123]
["bitfinex","BTCUSD",1718637713099,0.69395203,65314.0,65311.0,0.0998635]
["bitfinex","BTCUSD",1718637713325,0.69395203,65314.0,65308.0,0.0998635]
["bitfinex","BTCUSD",1718637713326,2.10057808,65314.0,65308.0,0.0998635]
["bitfinex","BTCUSD",1718637713560,2.53557808,65314.0,65310.0,0.0875635]
["bitfinex","BTCUSD",1718637714464,3.38557808,65314.0,65309.0,0.0875635]
["bitfinex","BTCUSD",1718637714680,3.23841393,65314.0,65309.0,0.0875635]
["bitfinex","BTCUSD",1718637714892,2.38841393,65314.0,65310.0,0.0875635]
["bitfinex","BTCUSD",1718637715105,2.38841393,65314.0,65311.0,0.0875635]
["bitfinex","BTCUSD",1718637715317,3.12841393,65314.0,65310.0,0.16390462]
["bitfinex","BTCUSD",1718637715758,2.42988215,65314.0,65304.0,0.0123]
["bitfinex","BTCUSD",1718637715982,2.42988215,65314.0,65302.0,0.0123]
["bitfinex","BTCUSD",1718637715983,3.66100771,65314.0,65302.0,0.0123]
["bitfinex","BTCUSD",1718637716205,4.05205681,65314.0,65302.0,0.0123]
["bitfinex","BTCUSD",1718637716473,4.14178606,65314.0,65302.0,0.0998635]
["bitfinex","BTCUSD",1718637716708,4.32658606,65314.0,65302.0,0.0998635]
["bitfinex","BTCUSD",1718637716918,4.50718214,65314.0,65302.0,0.0998635]
["bitfinex","BTCUSD",1718637717138,4.33718214,65314.0,65302.0,0.0998635]
["bitfinex","BTCUSD",1718637717348,5.13718214,65314.0,65305.0,0.0875635]
["bitfinex","BTCUSD",1718637717570,5.13718214,65314.0,65300.0,0.54317]
["bitfinex","BTCUSD",1718637717571,4.96718214,65314.0,65300.0,0.55547]
["bitfinex","BTCUSD",1718637717799,4.33718214,65314.0,65301.0,0.0875635]
["bitfinex","BTCUSD",1718637718006,4.33718214,65314.0,65301.0,0.16390462]
["bitfinex","BTCUSD",1718637718007,4.32318214,65314.0,65301.0,0.16390462]
["bitfinex","BTCUSD",1718637718222,4.33718214,65314.0,65301.0,0.16390462]
["bitfinex","BTCUSD",1718637718429,4.33718214,65314.0,65305.0,0.0875635]
["bitfinex","BTCUSD",1718637718645,3.3714012,65314.0,65311.0,0.0875635]
["bitfinex","BTCUSD",1718637718856,3.3714012,65314.0,65306.0,0.0123]
["bitfinex","BTCUSD",1718637718857,3.26702164,65314.0,65309.0,0.0875635]
["bitfinex","BTCUSD",1718637719090,2.96080864,65314.0,65312.0,0.0875635]
["bitfinex","BTCUSD",1718637719309,2.96080864,65314.0,65310.0,0.07634112]
["bitfinex","BTCUSD",1718637719529,3.26702164,65314.0,65310.0,0.07634112]
["bitfinex","BTCUSD",1718637719743,3.25302164,65314.0,65310.0,0.07634112]
["bitfinex","BTCUSD",1718637719957,3.42615147,65314.0,65306.0,0.0998635]
["bitfinex","BTCUSD",1718637720407,3.41268325,65314.0,65311.0,0.0875635]
["bitfinex","BTCUSD",1718637720626,3.41268325,65314.0,65308.0,0.0875635]
["bitfinex","BTCUSD",1718637720627,3.26702164,65314.0,65308.0,0.0875635]
["bitfinex","BTCUSD",1718637720838,4.11702164,65314.0,65312.0,0.0875635]
["bitfinex","BTCUSD",1718637721050,2.77600864,65314.0,65313.0,0.09427959]
["bitfinex","BTCUSD",1718637721268,2.44100864,65314.0,65313.0,0.00018431]
["bitfinex","BTCUSD",1718637721479,2.44100864,65314.0,65313.0,0.09427959]
["bitfinex","BTCUSD",1718637721720,2.45500864,65314.0,65313.0,0.09427959]
["bitfinex","BTCUSD",1718637721931,2.12306736,65314.0,65313.0,0.09427959]
["bitfinex","BTCUSD",1718637722145,1.80285436,65314.0,65313.0,0.09427959]
["bitfinex","BTCUSD",1718637722352,1.80285436,65314.0,65313.0,0.10657959]
["bitfinex","BTCUSD",1718637722569,1.81685436,65314.0,65313.0,0.10657959]
["bitfinex","BTCUSD",1718637723011,1.80255341,65314.0,65313.0,0.10657959]
["bitfinex","BTCUSD",1718637723221,1.81655341,65314.0,65313.0,0.01248431]
["bitfinex","BTCUSD",1718637723436,2.41765526,65314.0,65313.0,0.10004781]
["bitfinex","BTCUSD",1718637723656,2.41765526,65314.0,65313.0,0.10657959]
["bitfinex","BTCUSD",1718637723875,2.43165526,65314.0,65313.0,0.10657959]
["bitfinex","BTCUSD",1718637724143,2.12544226,65314.0,65313.0,0.10657959]
["bitfinex","BTCUSD",1718637724357,1.38734041,65314.0,65313.0,0.10657959]
["bitfinex","BTCUSD",1718637724571,1.30582826,65314.0,65313.0,0.10657959]
["bitfinex","BTCUSD",1718637724786,1.31982826,65314.0,65313.0,0.10657959]
["bitfinex","BTCUSD",1718637724992,0.7085,65314.0,65313.0,0.10657959]
["bitfinex","BTCUSD",1718637725215,0.7085,65314.0,65313.0,0.12657959]
["bitfinex","BTCUSD",1718637725449,0.7085,65314.0,65313.0,0.45807959]
["bitfinex","BTCUSD",1718637725674,0.028,65314.0,65313.0,0.61118759]
["bitfinex","BTCUSD",1718637725888,0.028,65314.0,65313.0,0.61100328]
["bitfinex","BTCUSD",1718637726325,0.028,65314.0,65313.0,0.43789528]
["bitfinex","BTCUSD",1718637726574,0.167106,65314.0,65313.0,0.43789528]
["bitfinex","BTCUSD",1718637726806,0.473319,65314.0,65313.0,0.43789528]
["bitfinex","BTCUSD",1718637727027,0.787532,65314.0,65313.0,0.43789528]
["bitfinex","BTCUSD",1718637727235,1.23247388,65314.0,65313.0,0.10639528]
["bitfinex","BTCUSD",1718637727457,1.23247388,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637727664,0.93326088,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637727881,0.93419589,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637728098,1.63996648,65314.0,65313.0,0.01315]
["bitfinex","BTCUSD",1718637728308,1.741596,65314.0,65313.0,0.01315]
["bitfinex","BTCUSD",1718637728523,2.039809,65314.0,65313.0,0.01315]
["bitfinex","BTCUSD",1718637728731,1.94517948,65314.0,65313.0,0.01315]
["bitfinex","BTCUSD",1718637728941,1.95917948,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637729159,1.67596648,65314.0,65313.0,0.09494528]
["bitfinex","BTCUSD",1718637729398,1.67596648,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637729399,1.66196648,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637729603,1.66996648,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637729808,1.66996648,65314.0,65313.0,0.09494528]
["bitfinex","BTCUSD",1718637730014,1.66196648,65314.0,65313.0,0.09494528]
["bitfinex","BTCUSD",1718637730220,1.35575348,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637730439,1.34675348,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637730678,1.33275348,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637731302,1.03354048,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637731725,1.33275348,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637731932,1.31875348,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637732136,1.63896648,65314.0,65313.0,0.1007135]
["bitfinex","BTCUSD",1718637732362,1.65296648,65314.0,65313.0,0.1007135]
["bitfinex","BTCUSD",1718637732578,1.63896648,65314.0,65313.0,0.1007135]
["bitfinex","BTCUSD",1718637732785,1.62496648,65314.0,65313.0,0.1007135]
["bitfinex","BTCUSD",1718637732996,1.63296648,65314.0,65313.0,0.1007135]
["bitfinex","BTCUSD",1718637733243,1.62496648,65314.0,65313.0,0.1007135]
["bitfinex","BTCUSD",1718637733470,0.0826205,65314.0,65313.0,0.58105328]
["bitfinex","BTCUSD",1718637733689,0.01493501,65314.0,65313.0,1.21348728]
["bitfinex","BTCUSD",1718637733904,0.01493501,65314.0,65313.0,1.51970428]
["bitfinex","BTCUSD",1718637734112,0.01493501,65314.0,65313.0,0.90727028]
["bitfinex","BTCUSD",1718637734562,0.02193501,65314.0,65313.0,0.90727028]
["bitfinex","BTCUSD",1718637734775,0.02193501,65314.0,65313.0,0.44794528]
["bitfinex","BTCUSD",1718637734999,0.02193501,65314.0,65313.0,0.90727028]
["bitfinex","BTCUSD",1718637735440,0.02193501,65314.0,65313.0,1.31548728]
["bitfinex","BTCUSD",1718637735651,0.02193501,65314.0,65313.0,1.62170428]
["bitfinex","BTCUSD",1718637735869,0.00793501,65314.0,65313.0,1.62170428]
["bitfinex","BTCUSD",1718637736090,0.00775074,65314.0,65313.0,0.90727028]
["bitfinex","BTCUSD",1718637736731,0.00775074,65314.0,65313.0,0.44794528]
["bitfinex","BTCUSD",1718637738065,0.01575074,65314.0,65313.0,0.60105328]
["bitfinex","BTCUSD",1718637738713,0.01575074,65314.0,65313.0,0.6773944]
["bitfinex","BTCUSD",1718637738924,0.01575074,65314.0,65313.0,1.2898284]
["bitfinex","BTCUSD",1718637740412,0.01575074,65314.0,65313.0,1.6980454]
["bitfinex","BTCUSD",1718637742017,0.01575074,65314.0,65313.0,2.2890624]
["bitfinex","BTCUSD",1718637742225,0.01575074,65314.0,65313.0,2.44179128]
["bitfinex","BTCUSD",1718637742448,0.01575074,65314.0,65313.0,2.13557428]
["bitfinex","BTCUSD",1718637743269,0.01575074,65314.0,65313.0,2.44179128]
["bitfinex","BTCUSD",1718637743492,0.00775074,65314.0,65313.0,2.44179128]
["bitfinex","BTCUSD",1718637743917,0.00175074,65314.0,65313.0,2.44179128]
["bitfinex","BTCUSD",1718637744114,0.00175074,65314.0,65313.0,2.44279128]
["bitfinex","BTCUSD",1718637744829,0.00175074,65314.0,65313.0,1.56921616]
["bitfinex","BTCUSD",1718637745011,0.00175074,65314.0,65313.0,0.49894528]
["bitfinex","BTCUSD",1718637745280,0.00175074,65314.0,65313.0,0.44894528]
["bitfinex","BTCUSD",1718637745726,0.00175074,65314.0,65313.0,0.90827028]
["bitfinex","BTCUSD",1718637746226,0.00175074,65314.0,65313.0,1.31648728]
["bitfinex","BTCUSD",1718637746645,0.00175074,65314.0,65313.0,1.62270428]
["bitfinex","BTCUSD",1718637746816,0.00175074,65314.0,65313.0,2.01023316]
["bitfinex","BTCUSD",1718637747222,0.00175074,65314.0,65313.0,2.06023316]
["bitfinex","BTCUSD",1718637749046,0.00175074,65314.0,65313.0,0.88685328]
["bitfinex","BTCUSD",1718637749252,0.00175074,65314.0,65313.0,0.44894528]
["bitfinex","BTCUSD",1718637750369,0.00175074,65314.0,65313.0,0.60205328]
["bitfinex","BTCUSD",1718637750570,0.00175074,65314.0,65313.0,0.44894528]
["bitfinex","BTCUSD",1718637752656,0.00175074,65314.0,65313.0,0.60205328]
["bitfinex","BTCUSD",1718637752856,0.00175074,65314.0,65313.0,0.44894528]
["bitfinex","BTCUSD",1718637753481,0.76728274,65314.0,65313.0,0.10824528]
["bitfinex","BTCUSD",1718637753698,1.15791726,65314.0,65313.0,0.10824528]
["bitfinex","BTCUSD",1718637753913,1.4757745,65314.0,65313.0,0.10824528]
["bitfinex","BTCUSD",1718637754750,1.4757745,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637754969,1.1695615,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637755208,1.4897745,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637755433,0.86244224,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637755841,1.18030854,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637756051,1.19430854,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637756252,1.50052154,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637756699,1.48652154,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637757275,1.47252154,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637757479,1.17330854,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637757679,0.85544224,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637757883,1.47252206,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637758084,1.18030906,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637758284,1.19130906,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637758775,1.17730906,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637758988,2.04447878,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637759210,2.05447878,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637759850,1.60753794,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637760252,1.51523794,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637760704,1.34003794,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637761561,1.34003794,65314.0,65313.0,0.12724528]
["bitfinex","BTCUSD",1718637761982,1.34003794,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637762390,1.64625094,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637762602,1.34003794,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637764404,1.4927505,65314.0,65313.0,0.01315]
["bitfinex","BTCUSD",1718637764627,1.7989635,65314.0,65313.0,0.01315]
["bitfinex","BTCUSD",1718637764836,1.7989635,65314.0,65313.0,0.1007135]
["bitfinex","BTCUSD",1718637765050,1.7989635,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637765051,1.64625094,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637766794,1.64625094,65314.0,65313.0,0.01315]
["bitfinex","BTCUSD",1718637767008,1.64625094,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637767236,1.34003794,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637767458,0.57450594,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637767667,0.57450594,65314.0,65313.0,0.12724528]
["bitfinex","BTCUSD",1718637767949,0.72761194,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637768155,1.34003794,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637769044,0.72761194,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637769457,0.40974512,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637769669,0.25143679,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637769886,0.63379862,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637770285,0.02175074,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637770525,0.17485674,65314.0,65313.0,0.12724528]
["bitfinex","BTCUSD",1718637770749,0.17485674,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637770964,0.48106974,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637771175,0.17485674,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637771383,0.55759135,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637772446,0.84520652,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637772664,0.55759135,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637772840,0.84519174,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637773290,0.55759135,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637773723,0.09827235,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637773933,0.09827235,65314.0,65313.0,0.12724528]
["bitfinex","BTCUSD",1718637774148,0.09878559,65314.0,65313.0,0.12724528]
["bitfinex","BTCUSD",1718637774366,0.02175074,65314.0,65313.0,1.01618728]
["bitfinex","BTCUSD",1718637774772,0.02175074,65314.0,65313.0,0.40375328]
["bitfinex","BTCUSD",1718637774988,0.48106974,65314.0,65313.0,0.23064528]
["bitfinex","BTCUSD",1718637775202,0.52917671,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637775480,1.50012538,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637775904,1.45201841,65314.0,65313.0,0.10724528]
["bitfinex","BTCUSD",1718637776110,1.45201841,65314.0,65313.0,0.1007135]
["bitfinex","BTCUSD",1718637776325,1.60474729,65314.0,65313.0,0.01315]
["bitfinex","BTCUSD",1718637776771,1.91096029,65314.0,65313.0,0.01315]
["bitfinex","BTCUSD",1718637776979,1.91096029,65314.0,65313.0,0.1007135]
["bitfinex","BTCUSD",1718637777193,2.06367285,65314.0,65313.0,0.01315]
["bitfinex","BTCUSD",1718637777401,2.06367285,65314.0,65313.0,0.1007135]
["bitfinex","BTCUSD",1718637777615,2.06367285,65314.0,65313.0,0.01315]
["bitfinex","BTCUSD",1718637777881,2.06367285,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637778108,3.07014107,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637778321,2.20014107,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637778530,2.18667285,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637778964,1.72774729,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637779180,2.73396029,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637779423,2.89134217,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637779632,2.88787395,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637779848,2.13787395,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637780066,2.18667285,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637780279,2.01296029,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637780493,1.70674729,65314.0,65313.0,0.09494528]
["bitfinex","BTCUSD",1718637780718,1.70674729,65314.0,65313.0,0.0884135]
["bitfinex","BTCUSD",1718637780946,2.02696029,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637781153,3.20778585,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637781333,3.32516773,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637781585,3.01895473,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637781794,3.73295473,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637782007,4.03810366,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637782225,3.75789066,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637782459,3.96389066,65314.0,65313.0,0.00085]
["bitfinex","BTCUSD",1718637782670,2.63359688,65314.0,65313.0,0.09494528]
["bitfinex","BTCUSD",1718637782928,1.40053429,65314.0,65313.0,0.09494528]
["bitfinex","BTCUSD",1718637783147,1.41453429,65314.0,65313.0,0.09494528]
["bitfinex","BTCUSD",1718637783376,0.38727341,65314.0,65313.0,0.11724528]
["bitfinex","BTCUSD",1718637783592,0.38727341,65314.0,65313.0,0.49815328]
["bitfinex","BTCUSD",1718637783801,0.02875074,65314.0,65313.0,0.49815328]
["bitfinex","BTCUSD",1718637784245,0.02875074,65314.0,65313.0,1.11058728]
["bitfinex","BTCUSD",1718637784452,0.02875074,65314.0,65313.0,0.80437028]
["bitfinex","BTCUSD",1718637785107,0.00075074,65314.0,65313.0,1.11058728]
["bitfinex","BTCUSD",1718637785515,0.01475074,65314.0,65313.0,0.80437028]
["bitfinex","BTCUSD",1718637785721,0.00075074,65314.0,65313.0,0.80437028]
["bitfinex","BTCUSD",1718637786131,0.01475074,65314.0,65313.0,0.34504528]
["bitfinex","BTCUSD",1718637786767,0.01475074,65314.0,65313.0,0.80437028]
["bitfinex","BTCUSD",1718637786990,0.02875074,65314.0,65313.0,0.80437028]
["bitfinex","BTCUSD",1718637787219,0.02875074,65314.0,65313.0,0.34504528]
["bitfinex","BTCUSD",1718637787433,0.01475074,65314.0,65313.0,0.34504528]
["bitfinex","BTCUSD",1718637787859,0.02875074,65314.0,65313.0,0.34504528]
["bitfinex","BTCUSD",1718637792083,0.02875074,65314.0,65313.0,0.80437028]
["bitfinex","BTCUSD",1718637792293,0.02875074,65314.0,65313.0,0.34504528]
["bitfinex","BTCUSD",1718637792507,0.02875074,65314.0,65313.0,0.49815328]
["bitfinex","BTCUSD",1718637792721,0.02875074,65314.0,65313.0,0.34504528]
["bitfinex","BTCUSD",1718637794864,0.18185674,65314.0,65313.0,0.34504528]
["bitfinex","BTCUSD",1718637795289,0.02875074,65314.0,65313.0,0.34504528]
["bitfinex","BTCUSD",1718637795510,0.02875074,65314.0,65313.0,0.49815328]
["bitfinex","BTCUSD",1718637795714,0.02875074,65314.0,65313.0,0.34504528]
["bitfinex","BTCUSD",1718637796367,0.18185674,65314.0,65313.0,0.34504528]
["bitfinex","BTCUSD",1718637796578,0.48806974,65314.0,65313.0,0.34504528]
["bitfinex","BTCUSD",1718637796815,0.18185674,65314.0,65313.0,0.34504528]
["bitfinex","BTCUSD",1718637797021,0.02875074,65314.0,65313.0,0.34504528]
["bitfinex","BTCUSD",1718637800737,0.02875074,65314.0,65313.0,1.41680428]
["bitfinex","BTCUSD",1718637801131,0.02875074,65314.0,65313.0,1.51880428]
["bitfinex","BTCUSD",1718637801534,0.02875074,65314.0,65313.0,1.21258728]
["bitfinex","BTCUSD",1718637803006,0.02875074,65314.0,65313.0,1.51880428]
["bitfinex","BTCUSD",1718637803443,0.02875074,65314.0,65313.0,1.56880428]
["bitfinex","BTCUSD",1718637803895,0.01475074,65314.0,65313.0,1.61463888]
["bitfinex","BTCUSD",1718637804102,0.00075074,65314.0,65313.0,1.61463888]
["bitfinex","BTCUSD",1718637804317,0.00875074,65314.0,65313.0,1.61463888]
["bitfinex","BTCUSD",1718637804527,0.00875074,65314.0,65313.0,1.97085588]
["bitfinex","BTCUSD",1718637804748,0.00875074,65314.0,65313.0,2.07775016]
["bitfinex","BTCUSD",1718637804938,0.00575074,65314.0,65313.0,2.07775016]
["bitfinex","BTCUSD",1718637805210,0.00575074,65314.0,65313.0,2.16941065]
["bitfinex","BTCUSD",1718637805211,0.00075074,65314.0,65313.0,2.16941065]
["bitfinex","BTCUSD",1718637805423,0.00175074,65314.0,65313.0,2.18075016]
["bitfinex","BTCUSD",1718637805811,0.00075074,65314.0,65313.0,2.29232577]
["bitfinex","BTCUSD",1718637806056,0.4656,65328.0,65327.0,0.01]
["bitfinex","BTCUSD",1718637806309,0.4656,65328.0,65327.0,1.5521684]
["bitfinex","BTCUSD",1718637806523,0.4656,65328.0,65327.0,1.4501684]
["bitfinex","BTCUSD",1718637806783,0.4656,65328.0,65327.0,1.4521684]
["bitfinex","BTCUSD",1718637807413,0.4656,65328.0,65327.0,1.5521684]
["bitfinex","BTCUSD",1718637807645,0.4676,65328.0,65327.0,1.5521684]
["bitfinex","BTCUSD",1718637808291,0.4686,65328.0,65327.0,1.5521684]
["bitfinex","BTCUSD",1718637808504,0.003,65328.0,65327.0,1.5521684]
["bitfinex","BTCUSD",1718637809831,0.003,65328.0,65327.0,1.9083204]
["bitfinex","BTCUSD",1718637810071,0.003,65328.0,65327.0,1.75489728]
["bitfinex","BTCUSD",1718637810317,0.003,65328.0,65327.0,2.21104928]
["bitfinex","BTCUSD",1718637810544,0.003,65328.0,65327.0,2.25685502]
["bitfinex","BTCUSD",1718637810776,0.002,65328.0,65327.0,2.25685502]
["bitfinex","BTCUSD",1718637810994,0.00063501,65334.0,65333.0,1.34982928]
["bitfinex","BTCUSD",1718637811200,0.00063501,65334.0,65333.0,1.53082928]
["bitfinex","BTCUSD",1718637812690,0.00063501,65334.0,65333.0,1.58082928]
["bitfinex","BTCUSD",1718637813383,0.00063501,65334.0,65333.0,0.81658128]
["bitfinex","BTCUSD",1718637813648,0.00063501,65334.0,65333.0,0.30739528]
["bitfinex","BTCUSD",1718637813865,0.00063501,65334.0,65333.0,0.35905728]
["bitfinex","BTCUSD",1718637814103,0.00263501,65334.0,65333.0,1.02530528]
["bitfinex","BTCUSD",1718637814364,0.00263501,65334.0,65333.0,1.33142928]
["bitfinex","BTCUSD",1718637814589,0.00163501,65334.0,65333.0,1.32942928]
["bitfinex","BTCUSD",1718637814852,0.00063501,65334.0,65333.0,1.42942928]
["bitfinex","BTCUSD",1718637815297,0.00163501,65334.0,65333.0,1.43342928]
["bitfinex","BTCUSD",1718637815512,0.00163501,65334.0,65333.0,2.03408216]
["bitfinex","BTCUSD",1718637815800,0.00063501,65334.0,65333.0,2.03208216]
["bitfinex","BTCUSD",1718637817309,0.00163501,65334.0,65333.0,2.44020616]
["bitfinex","BTCUSD",1718637818176,0.00263501,65334.0,65333.0,2.44220616]
["bitfinex","BTCUSD",1718637818599,0.00163501,65334.0,65333.0,2.44020616]
["bitfinex","BTCUSD",1718637818842,0.00063501,65334.0,65333.0,2.43820616]
["bitfinex","BTCUSD",1718637819060,0.00163501,65334.0,65333.0,2.44020616]
["bitfinex","BTCUSD",1718637819453,0.00263501,65334.0,65333.0,2.44220616]
["bitfinex","BTCUSD",1718637820371,0.00263501,65334.0,65333.0,2.13608216]
["bitfinex","BTCUSD",1718637820591,0.00263501,65334.0,65333.0,1.82995816]
["bitfinex","BTCUSD",1718637821039,0.00263501,65334.0,65333.0,1.72795816]
["bitfinex","BTCUSD",1718637821251,0.00263501,65334.0,65333.0,0.18039528]
["bitfinex","BTCUSD",1718637821468,0.00263501,65334.0,65333.0,0.33345728]
["bitfinex","BTCUSD",1718637821679,0.00263501,65334.0,65333.0,0.63958128]
["bitfinex","BTCUSD",1718637822110,0.00263501,65334.0,65333.0,0.94570528]
["bitfinex","BTCUSD",1718637822362,0.00063501,65334.0,65333.0,0.94170528]
["bitfinex","BTCUSD",1718637822787,0.00163501,65334.0,65333.0,0.94370528]
["bitfinex","BTCUSD",1718637823422,0.00063501,65334.0,65333.0,0.94170528]
["bitfinex","BTCUSD",1718637823842,0.00063501,65334.0,65333.0,0.95070528]
["bitfinex","BTCUSD",1718637823843,0.00263501,65334.0,65333.0,0.95070528]
["bitfinex","BTCUSD",1718637824285,0.00163501,65334.0,65333.0,1.24982928]
["bitfinex","BTCUSD",1718637824493,0.00163501,65334.0,65333.0,1.25682928]
["bitfinex","BTCUSD",1718637824706,0.00163501,65334.0,65333.0,0.95070528]
["bitfinex","BTCUSD",1718637824707,0.00263501,65334.0,65333.0,0.95070528]
["bitfinex","BTCUSD",1718637825382,0.00163501,65334.0,65333.0,0.11339528]
["bitfinex","BTCUSD",1718637825798,0.00263501,65334.0,65333.0,0.11539528]
["bitfinex","BTCUSD",1718637826449,0.46181301,65334.0,65333.0,0.11539528]
["bitfinex","BTCUSD",1718637826450,0.00163501,65334.0,65333.0,0.11339528]
["bitfinex","BTCUSD",1718637826699,0.15569401,65334.0,65333.0,0.11539528]
["bitfinex","BTCUSD",1718637826943,0.46181301,65334.0,65333.0,0.11539528]
["bitfinex","BTCUSD",1718637827200,0.86148391,65334.0,65333.0,0.11339528]
["bitfinex","BTCUSD",1718637827453,0.76693201,65334.0,65333.0,0.11339528]
["bitfinex","BTCUSD",1718637827727,0.76593201,65334.0,65333.0,0.10639528]
["bitfinex","BTCUSD",1718637828001,0.00063501,65334.0,65333.0,0.10639528]
["bitfinex","BTCUSD",1718637828508,0.15369401,65334.0,65333.0,0.10639528]
["bitfinex","BTCUSD",1718637828809,0.45981301,65334.0,65333.0,0.11039528]
["bitfinex","BTCUSD",1718637829042,0.45981301,65334.0,65333.0,0.10839528]
["bitfinex","BTCUSD",1718637829269,1.07605101,65334.0,65333.0,0.1018635]
["bitfinex","BTCUSD",1718637829495,1.25485101,65334.0,65333.0,0.10639528]
["bitfinex","BTCUSD",1718637829707,0.94873201,65334.0,65333.0,0.10639528]
["bitfinex","BTCUSD",1718637829923,1.25685101,65334.0,65333.0,0.10639528]
["bitfinex","BTCUSD",1718637830139,1.25685101,65334.0,65333.0,0.0998635]
["bitfinex","BTCUSD",1718637830357,1.28568904,65334.0,65333.0,0.0998635]
["bitfinex","BTCUSD",1718637830580,1.28568904,65334.0,65333.0,0.0123]
["bitfinex","BTCUSD",1718637830581,1.33577287,65334.0,65333.0,0.0123]
["bitfinex","BTCUSD",1718637830792,1.377558,65333.0,65332.0,0.0998635]
["bitfinex","BTCUSD",1718637831019,1.53028688,65333.0,65332.0,0.0998635]
["bitfinex","BTCUSD",1718637831233,1.67333492,65333.0,65332.0,0.0123]
["bitfinex","BTCUSD",1718637831675,1.77233492,65333.0,65332.0,0.0123]
["bitfinex","BTCUSD",1718637831883,1.70819606,65333.0,65332.0,0.0998635]
["bitfinex","BTCUSD",1718637832103,1.40207206,65333.0,65332.0,0.10639528]
["bitfinex","BTCUSD",1718637832536,1.41607206,65333.0,65332.0,0.10739528]
["bitfinex","BTCUSD",1718637832987,1.42407206,65333.0,65332.0,0.1008635]
["bitfinex","BTCUSD",1718637833413,1.41607206,65333.0,65332.0,0.10739528]
["bitfinex","BTCUSD",1718637833861,1.41607206,65333.0,65332.0,0.0133]
["bitfinex","BTCUSD",1718637834084,1.43007206,65333.0,65332.0,0.0133]
["bitfinex","BTCUSD",1718637834302,1.08491622,65332.0,65331.0,0.0123]
["bitfinex","BTCUSD",1718637834515,1.168365,65331.0,65330.0,0.0123]
["bitfinex","BTCUSD",1718637834764,1.40000306,65331.0,65330.0,0.0123]
["bitfinex","BTCUSD",1718637835478,1.71960428,65331.0,65330.0,0.0123]
["bitfinex","BTCUSD",1718637835690,1.80230428,65331.0,65330.0,0.0123]
["bitfinex","BTCUSD",1718637835900,1.94154862,65331.0,65330.0,0.0123]
["bitfinex","BTCUSD",1718637836123,1.80283606,65331.0,65330.0,0.0123]
["bitfinex","BTCUSD",1718637836365,1.071514,65328.0,65327.0,0.0998635]
["bitfinex","BTCUSD",1718637836545,1.40494288,65328.0,65327.0,0.0998635]
["bitfinex","BTCUSD",1718637836988,1.40494288,65328.0,65324.0,0.00671605]
["bitfinex","BTCUSD",1718637836989,1.224624,65326.0,65325.0,0.0123]
["bitfinex","BTCUSD",1718637837200,0.25468,65325.0,65324.0,0.01248427]
["bitfinex","BTCUSD",1718637837403,0.95546829,65325.0,65324.0,0.01248427]
["bitfinex","BTCUSD",1718637837626,2.08957932,65325.0,65324.0,0.00018427]
["bitfinex","BTCUSD",1718637837835,1.8982913,65325.0,65324.0,0.00018427]
["bitfinex","BTCUSD",1718637838481,1.88482308,65325.0,65324.0,0.00018427]
["bitfinex","BTCUSD",1718637838697,1.89882308,65325.0,65324.0,0.00018427]
["bitfinex","BTCUSD",1718637840417,1.91282308,65325.0,65324.0,0.00018427]
["bitfinex","BTCUSD",1718637840643,1.60666208,65325.0,65324.0,0.00018427]
["bitfinex","BTCUSD",1718637840847,1.20443564,65325.0,65324.0,0.10004777]
["bitfinex","BTCUSD",1718637841068,0.10640476,65325.0,65324.0,0.10657955]
["bitfinex","BTCUSD",1718637841296,0.18108,65325.0,65324.0,0.10657955]
["bitfinex","BTCUSD",1718637841587,0.487241,65325.0,65324.0,0.10657955]
["bitfinex","BTCUSD",1718637841798,0.793402,65325.0,65324.0,0.10657955]
["bitfinex","BTCUSD",1718637842433,1.099563,65325.0,65324.0,0.10657955]
["bitfinex","BTCUSD",1718637843095,1.55845288,65325.0,65324.0,0.00018427]
["bitfinex","BTCUSD",1718637843311,2.73835288,65325.0,65324.0,0.00018427]
["bitfinex","BTCUSD",1718637843531,2.8248211,65325.0,65324.0,0.00018427]
["bitfinex","BTCUSD",1718637843747,2.9025502,65325.0,65324.0,0.00018427]
["bitfinex","BTCUSD",1718637843970,3.05526276,65325.0,65324.0,0.00018427]
["bitfinex","BTCUSD",1718637844202,0.1786,65320.0,65313.0,0.01315]
["bitfinex","BTCUSD",1718637844449,0.765532,65314.0,65313.0,0.01315]
["bitfinex","BTCUSD",1718637844659,1.22447388,65314.0,65313.0,0.1007135]
["bitfinex","BTCUSD",1718637844868,1.34016056,65314.0,65313.0,0.1007135]
["bitfinex","BTCUSD",1718637845936,1.34016056,65314.0,65313.0,0.1027135]
["bitfinex","BTCUSD",1718637846482,1.22447388,65314.0,65313.0,0.1027135]
["bitfinex","BTCUSD",1718637846914,0.61204788,65314.0,65313.0,0.10924528]
["bitfinex","BTCUSD",1718637847130,0.307144,65320.0,65319.0,0.10639528]
["bitfinex","BTCUSD",1718637847352,0.15368488,65320.0,65319.0,0.10639528]
["bitfinex","BTCUSD",1718637847566,0.70652243,65320.0,65319.0,0.0998635]
["bitfinex","BTCUSD",1718637847777,1.01270643,65320.0,65319.0,0.10639528]
["bitfinex","BTCUSD",1718637848187,1.31889043,65320.0,65319.0,0.0123]
["bitfinex","BTCUSD",1718637848391,0.306189,65319.0,65318.0,0.10639528]
["bitfinex","BTCUSD",1718637848605,1.071661,65319.0,65318.0,0.10639528]
["bitfinex","BTCUSD",1718637848816,0.0768,65318.0,65316.0,0.0123]
["bitfinex","BTCUSD",1718637849030,0.71382588,65317.0,65316.0,0.0123]
["bitfinex","BTCUSD",1718637849240,0.71382588,65317.0,65316.0,0.10639528]
["bitfinex","BTCUSD",1718637849456,1.39113855,65317.0,65316.0,0.10639528]
["bitfinex","BTCUSD",1718637849670,1.39113855,65317.0,65316.0,0.0998635]
["bitfinex","BTCUSD",1718637850091,1.39113855,65317.0,65316.0,0.10639528]
["bitfinex","BTCUSD",1718637850513,1.39113855,65317.0,65316.0,0.0998635]
["bitfinex","BTCUSD",1718637850899,1.40513855,65317.0,65316.0,0.0998635]
["bitfinex","BTCUSD",1718637851471,1.39113855,65317.0,65316.0,0.0998635]
["bitfinex","BTCUSD",1718637851678,1.40513855,65317.0,65316.0,0.0998635]
["bitfinex","BTCUSD",1718637851881,1.09894055,65317.0,65316.0,0.0123]
["bitfinex","BTCUSD",1718637852124,1.11294055,65317.0,65316.0,0.0123]
["bitfinex","BTCUSD",1718637852284,1.35422188,65317.0,65316.0,0.0998635]
["bitfinex","BTCUSD",1718637852651,0.72782588,65317.0,65316.0,0.10639528]
["bitfinex","BTCUSD",1718637852885,0.93222388,65317.0,65316.0,0.10639528]
["bitfinex","BTCUSD",1718637853053,0.94622388,65317.0,65316.0,0.10639528]
["bitfinex","BTCUSD",1718637853253,0.91822388,65317.0,65316.0,0.10639528]
["bitfinex","BTCUSD",1718637853455,0.61202588,65317.0,65316.0,0.10639528]
["bitfinex","BTCUSD",1718637853674,0.94622388,65317.0,65316.0,0.10639528]
["bitfinex","BTCUSD",1718637853884,0.028,65317.0,65316.0,0.25949628]
["bitfinex","BTCUSD",1718637854020,0.075281,65317.0,65316.0,0.36039628]
["bitfinex","BTCUSD",1718637854222,0.061281,65317.0,65316.0,0.74629928]
["bitfinex","BTCUSD",1718637854444,0.546556,65327.0,65326.0,0.0998635]
["bitfinex","BTCUSD",1718637854671,1.17766562,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637854858,1.48381762,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637855063,1.54509162,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637855289,0.77971162,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637855488,0.75960288,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637855867,0.91267888,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637856222,1.21883088,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637856438,0.75960288,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637857121,0.67960288,65327.0,65326.0,0.25947328]
["bitfinex","BTCUSD",1718637857295,0.69360288,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637857706,0.67960288,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637858128,0.68060288,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637858560,0.68060288,65327.0,65326.0,0.25947328]
["bitfinex","BTCUSD",1718637858780,0.68060288,65327.0,65326.0,0.10639528]
["bitfinex","BTCUSD",1718637859223,0.21500288,65327.0,65326.0,0.28579528]
["bitfinex","BTCUSD",1718637859959,0.062274,65327.0,65326.0,1.07118528]
["bitfinex","BTCUSD",1718637860202,0.001,65327.0,65326.0,1.07118528]
["bitfinex","BTCUSD",1718637860444,0.001,65327.0,65326.0,1.37734128]
["bitfinex","BTCUSD",1718637860734,0.001,65327.0,65326.0,1.37934128]
["bitfinex","BTCUSD",1718637861409,0.001,65327.0,65326.0,1.47934128]
["bitfinex","BTCUSD",1718637862366,0.001,65327.0,65326.0,1.68349728]
["bitfinex","BTCUSD",1718637862606,0.001,65327.0,65326.0,1.47934128]
["bitfinex","BTCUSD",1718637864035,0.001,65327.0,65326.0,1.37734128]
["bitfinex","BTCUSD",1718637864264,0.001,65327.0,65326.0,1.47934128]
["bitfinex","BTCUSD",1718637865241,0.001,65327.0,65326.0,1.37734128]
["bitfinex","BTCUSD",1718637866266,0.001,65327.0,65326.0,0.45887328]
["bitfinex","BTCUSD",1718637866644,0.001,65327.0,65326.0,0.76502928]
["bitfinex","BTCUSD",1718637866847,0.001,65327.0,65326.0,1.07118528]
["bitfinex","BTCUSD",1718637867116,0.001,65327.0,65326.0,0.28579528]
["bitfinex","BTCUSD",1718637867693,0.001,65327.0,65326.0,0.43887328]
["bitfinex","BTCUSD",1718637867904,0.001,65327.0,65326.0,0.76502928]
["bitfinex","BTCUSD",1718637868101,0.001,65327.0,65326.0,0.45887328]
["bitfinex","BTCUSD",1718637868709,0.001,65327.0,65326.0,0.30579528]
["bitfinex","BTCUSD",1718637868913,0.001,65327.0,65326.0,0.76502928]
["bitfinex","BTCUSD",1718637869115,0.001,65327.0,65326.0,1.37734128]
["bitfinex","BTCUSD",1718637870352,0.001,65327.0,65326.0,1.37834128]
["bitfinex","BTCUSD",1718637870551,0.001,65327.0,65326.0,1.47934128]
["bitfinex","BTCUSD",1718637870724,0.001,65327.0,65326.0,1.37734128]
["bitfinex","BTCUSD",1718637870928,0.001,65327.0,65326.0,1.97029728]
["bitfinex","BTCUSD",1718637872158,0.001,65327.0,65326.0,2.08760705]
["bitfinex","BTCUSD",1718637872361,0.001,65327.0,65326.0,2.18760705]
["bitfinex","BTCUSD",1718637874493,0.00093501,65333.0,65332.0,1.28754328]
["bitfinex","BTCUSD",1718637874710,0.00093501,65333.0,65332.0,1.45884328]
["bitfinex","BTCUSD",1718637874936,0.00093501,65333.0,65332.0,1.47114328]
["bitfinex","BTCUSD",1718637875562,0.00093501,65333.0,65332.0,1.47214328]
["bitfinex","BTCUSD",1718637876600,0.00193501,65333.0,65332.0,1.37014328]
["bitfinex","BTCUSD",1718637876844,0.00193501,65333.0,65332.0,1.47214328]
["bitfinex","BTCUSD",1718637877610,0.00193501,65333.0,65332.0,2.31919928]
["bitfinex","BTCUSD",1718637877790,0.00193501,65333.0,65332.0,2.52192816]
["bitfinex","BTCUSD",1718637878001,0.00193501,65333.0,65332.0,2.62192816]
["bitfinex","BTCUSD",1718637878209,0.4656,65345.0,65344.0,1.60571928]
["bitfinex","BTCUSD",1718637878429,0.4656,65345.0,65344.0,1.8578604]
["bitfinex","BTCUSD",1718637878639,0.4656,65345.0,65344.0,1.4497884]
["bitfinex","BTCUSD",1718637878852,0.4656,65345.0,65344.0,1.5517884]
["bitfinex","BTCUSD",1718637879255,0.4656,65345.0,65344.0,1.8578604]
["bitfinex","BTCUSD",1718637879890,0.4656,65345.0,65344.0,1.9078604]
["bitfinex","BTCUSD",1718637880102,0.061243,65355.0,65345.0,2.11826328]
["bitfinex","BTCUSD",1718637880312,0.061243,65355.0,65345.0,2.40306328]
["bitfinex","BTCUSD",1718637880518,0.061243,65355.0,65345.0,2.09699628]
["bitfinex","BTCUSD",1718637880958,0.061243,65355.0,65345.0,2.40306328]
["bitfinex","BTCUSD",1718637881168,0.061243,65355.0,65345.0,2.09699628]
["bitfinex","BTCUSD",1718637881976,0.00293501,65346.0,65345.0,2.15399628]
["bitfinex","BTCUSD",1718637882623,0.00293501,65346.0,65345.0,2.30672516]
["bitfinex","BTCUSD",1718637888522,0.00293501,65346.0,65345.0,2.09062988]
["bitfinex","BTCUSD",1718637888744,0.00293501,65346.0,65345.0,1.86719628]
["bitfinex","BTCUSD",1718637890167,0.00293501,65346.0,65345.0,2.15399628]
["bitfinex","BTCUSD",1718637891353,0.061234,65364.0,65363.0,0.12639528]
["bitfinex","BTCUSD",1718637891564,0.152985,65366.0,65365.0,0.12639528]
["bitfinex","BTCUSD",1718637891769,0.152981,65368.0,65367.0,0.09409528]
["bitfinex","BTCUSD",1718637892183,0.152981,65368.0,65367.0,0.12639528]
["bitfinex","BTCUSD",1718637892406,0.152981,65368.0,65367.0,0.10639528]
["bitfinex","BTCUSD",1718637892611,0.152981,65368.0,65367.0,0.12639528]
["bitfinex","BTCUSD",1718637893026,0.152981,65368.0,65367.0,0.10639528]
["bitfinex","BTCUSD",1718637893226,0.009383,65369.0,65368.0,0.24707528]
["bitfinex","BTCUSD",1718637893825,0.009383,65369.0,65368.0,0.27937528]
["bitfinex","BTCUSD",1718637894287,0.009383,65369.0,65368.0,0.58533528]
["bitfinex","BTCUSD",1718637894689,0.009383,65369.0,65368.0,0.56533528]
["bitfinex","BTCUSD",1718637895172,0.009383,65369.0,65368.0,0.58533528]
["bitfinex","BTCUSD",1718637895173,0.013383,65369.0,65368.0,0.58533528]
["bitfinex","BTCUSD",1718637895529,0.018383,65369.0,65368.0,0.58533528]
["bitfinex","BTCUSD",1718637896811,0.018383,65369.0,65368.0,0.89129528]
["bitfinex","BTCUSD",1718637897052,0.018383,65369.0,65368.0,1.19725528]
["bitfinex","BTCUSD",1718637897819,0.014383,65369.0,65368.0,1.19725528]
["bitfinex","BTCUSD",1718637898243,0.015383,65369.0,65368.0,1.20325528]
["bitfinex","BTCUSD",1718637898666,0.010383,65369.0,65368.0,1.20325528]
["bitfinex","BTCUSD",1718637898803,0.009383,65369.0,65368.0,1.20325528]
["bitfinex","BTCUSD",1718637899000,0.010383,65369.0,65368.0,1.20925528]
["bitfinex","BTCUSD",1718637899209,0.010383,65369.0,65368.0,1.20325528]
["bitfinex","BTCUSD",1718637899612,0.010383,65369.0,65368.0,1.20925528]
["bitfinex","BTCUSD",1718637900511,0.010383,65369.0,65368.0,0.59733528]
["bitfinex","BTCUSD",1718637900683,0.010383,65369.0,65368.0,0.90329528]
["bitfinex","BTCUSD",1718637900892,0.010383,65369.0,65368.0,1.20925528]
["bitfinex","BTCUSD",1718637904023,0.010383,65369.0,65368.0,0.90329528]
["bitfinex","BTCUSD",1718637904245,0.010383,65369.0,65368.0,0.27137528]
["bitfinex","BTCUSD",1718637904450,0.010383,65369.0,65368.0,0.57733528]
["bitfinex","BTCUSD",1718637904940,0.27666,65369.0,65368.0,0.0243]
["bitfinex","BTCUSD",1718637905133,1.37585818,65369.0,65368.0,0.0243]
["bitfinex","BTCUSD",1718637905319,1.48424807,65369.0,65368.0,0.1118635]
["bitfinex","BTCUSD",1718637905751,1.5579396,65369.0,65368.0,0.1118635]
["bitfinex","BTCUSD",1718637906186,1.5579396,65369.0,65368.0,0.1058635]
["bitfinex","BTCUSD",1718637906585,1.5639396,65369.0,65368.0,0.1068635]
["bitfinex","BTCUSD",1718637906793,1.5639396,65369.0,65368.0,0.0193]
["bitfinex","BTCUSD",1718637907219,1.98636282,65369.0,65368.0,0.007]
["bitfinex","BTCUSD",1718637907426,1.98636282,65369.0,65368.0,0.001]
["bitfinex","BTCUSD",1718637907427,1.98536282,65369.0,65368.0,0.001]
["bitfinex","BTCUSD",1718637907841,1.91667129,65369.0,65368.0,0.001]
["bitfinex","BTCUSD",1718637908056,2.34667129,65369.0,65368.0,0.001]
["bitfinex","BTCUSD",1718637908253,1.91167129,65369.0,65368.0,0.001]
["bitfinex","BTCUSD",1718637908614,1.91167129,65369.0,65368.0,0.002]
["bitfinex","BTCUSD",1718637908615,1.92067129,65369.0,65368.0,0.002]
["bitfinex","BTCUSD",1718637908824,0.765062,65354.0,65353.0,0.0123]
["bitfinex","BTCUSD",1718637909031,0.765062,65354.0,65337.0,0.07634112]
["bitfinex","BTCUSD",1718637909032,0.153022,65350.0,65349.0,0.0123]
["bitfinex","BTCUSD",1718637909270,0.91783888,65350.0,65349.0,0.0123]
["bitfinex","BTCUSD",1718637909639,1.00962277,65350.0,65349.0,0.0998635]
["bitfinex","BTCUSD",1718637909857,1.00962277,65350.0,65349.0,0.10639528]
["bitfinex","BTCUSD",1718637910091,1.03663888,65350.0,65349.0,0.10639528]
["bitfinex","BTCUSD",1718637910292,1.04163888,65350.0,65349.0,0.10639528]
["bitfinex","BTCUSD",1718637910617,1.04163888,65350.0,65349.0,0.0998635]
["bitfinex","BTCUSD",1718637910789,1.04163888,65350.0,65349.0,0.10639528]
["bitfinex","BTCUSD",1718637911189,1.04163888,65350.0,65349.0,0.0123]
["bitfinex","BTCUSD",1718637911449,1.17640587,65350.0,65349.0,0.0123]
["bitfinex","BTCUSD",1718637911718,1.48644987,65350.0,65349.0,0.0123]
["bitfinex","BTCUSD",1718637912151,1.18040587,65350.0,65349.0,0.0123]
["bitfinex","BTCUSD",1718637912896,1.18040587,65350.0,65349.0,0.0998635]
["bitfinex","BTCUSD",1718637913688,1.18040587,65350.0,65349.0,0.0123]
["bitfinex","BTCUSD",1718637914127,1.48644987,65350.0,65349.0,0.0123]
["bitfinex","BTCUSD",1718637915781,1.18040587,65350.0,65349.0,0.0998635]
["bitfinex","BTCUSD",1718637916151,1.48644987,65350.0,65349.0,0.0998635]
["bitfinex","BTCUSD",1718637917027,1.48644987,65350.0,65349.0,0.10639528]
["bitfinex","BTCUSD",1718637917432,1.48644987,65350.0,65349.0,0.0998635]
["bitfinex","BTCUSD",1718637917610,1.48644987,65350.0,65349.0,0.10639528]
["bitfinex","BTCUSD",1718637917611,1.18040587,65350.0,65349.0,0.10639528]
["bitfinex","BTCUSD",1718637918030,1.04563888,65350.0,65349.0,0.10639528]
["bitfinex","BTCUSD",1718637918244,1.35168288,65350.0,65349.0,0.0998635]
["bitfinex","BTCUSD",1718637918445,1.04563888,65350.0,65349.0,0.0998635]
["bitfinex","BTCUSD",1718637918647,1.04563888,65350.0,65349.0,0.10639528]
["bitfinex","BTCUSD",1718637918859,1.04563888,65350.0,65349.0,0.0998635]
["bitfinex","BTCUSD",1718637919070,1.35168288,65350.0,65349.0,0.0998635]
["bitfinex","BTCUSD",1718637919293,1.50439544,65350.0,65349.0,0.0998635]
["bitfinex","BTCUSD",1718637919506,1.50439544,65350.0,65349.0,0.01315]
["bitfinex","BTCUSD",1718637919720,1.19835144,65350.0,65349.0,0.1007135]
["bitfinex","BTCUSD",1718637919927,1.04563888,65350.0,65349.0,0.01315]
["bitfinex","BTCUSD",1718637920144,1.41293388,65350.0,65349.0,0.1007135]
["bitfinex","BTCUSD",1718637920376,1.10688988,65350.0,65349.0,0.1007135]
["bitfinex","BTCUSD",1718637920577,1.41293388,65350.0,65349.0,0.1007135]
["bitfinex","BTCUSD",1718637921436,1.10688988,65350.0,65349.0,0.10724528]
["bitfinex","BTCUSD",1718637922060,1.10688988,65350.0,65349.0,0.1007135]
["bitfinex","BTCUSD",1718637922447,1.41293388,65350.0,65349.0,0.1007135]
["bitfinex","BTCUSD",1718637922651,1.10688988,65350.0,65349.0,0.01315]
["bitfinex","BTCUSD",1718637922848,1.41293388,65350.0,65349.0,0.1007135]
["bitfinex","BTCUSD",1718637923170,1.10688988,65350.0,65349.0,0.10724528]
["bitfinex","BTCUSD",1718637923577,1.41293388,65350.0,65349.0,0.10724528]
["bitfinex","BTCUSD",1718637923812,1.10688988,65350.0,65349.0,0.1007135]
["bitfinex","BTCUSD",1718637924197,1.41293388,65350.0,65349.0,0.1007135]
["bitfinex","BTCUSD",1718637924398,1.10688988,65350.0,65349.0,0.10724528]
["bitfinex","BTCUSD",1718637924784,1.10688988,65350.0,65349.0,0.1007135]
["bitfinex","BTCUSD",1718637924989,1.41293388,65350.0,65349.0,0.01315]
["bitfinex","BTCUSD",1718637925228,1.52496969,65350.0,65349.0,0.1007135]
["bitfinex","BTCUSD",1718637926778,1.52496969,65350.0,65349.0,0.01315]
["bitfinex","BTCUSD",1718637926954,1.52496969,65350.0,65349.0,0.1007135]
["bitfinex","BTCUSD",1718637927358,1.21892569,65350.0,65349.0,0.10724528]
["bitfinex","BTCUSD",1718637927812,1.52496969,65350.0,65349.0,0.10724528]
["bitfinex","BTCUSD",1718637928019,0.070251,65350.0,65349.0,0.26026928]
["bitfinex","BTCUSD",1718637928206,0.009,65350.0,65349.0,0.64921828]
["bitfinex","BTCUSD",1718637928404,0.009,65350.0,65349.0,0.95526728]
["bitfinex","BTCUSD",1718637928756,0.009,65350.0,65349.0,1.43861628]
["bitfinex","BTCUSD",1718637929167,0.0379873,65369.0,65359.0,0.02]
["bitfinex","BTCUSD",1718637929371,0.061236,65362.0,65359.0,1.03780028]
["bitfinex","BTCUSD",1718637929572,0.061236,65362.0,65359.0,0.73179828]
["bitfinex","BTCUSD",1718637929780,0.061236,65362.0,65359.0,0.40579628]
["bitfinex","BTCUSD",1718637929955,0.152997,65361.0,65359.0,0.25279528]
["bitfinex","BTCUSD",1718637930094,0.061235,65362.0,65359.0,0.25279528]
["bitfinex","BTCUSD",1718637930303,0.21423,65362.0,65359.0,0.25279528]
["bitfinex","BTCUSD",1718637930524,0.46479686,65360.0,65359.0,0.25279528]
["bitfinex","BTCUSD",1718637931966,0.46479686,65360.0,65359.0,0.25679528]
["bitfinex","BTCUSD",1718637932170,0.46479686,65360.0,65359.0,0.26179528]
["bitfinex","BTCUSD",1718637933691,0.214229,65362.0,65361.0,0.09409528]
["bitfinex","BTCUSD",1718637935359,0.214229,65362.0,65361.0,0.10839528]
["bitfinex","BTCUSD",1718637935543,0.826205,65362.0,65361.0,0.10839528]
["bitfinex","BTCUSD",1718637935745,0.520217,65362.0,65361.0,0.10839528]
["bitfinex","BTCUSD",1718637936379,0.520217,65362.0,65361.0,0.11039528]
["bitfinex","BTCUSD",1718637936607,1.12925068,65362.0,65361.0,0.004]
["bitfinex","BTCUSD",1718637936744,1.56288805,65362.0,65361.0,0.004]
["bitfinex","BTCUSD",1718637936948,1.83182505,65362.0,65361.0,0.004]
["bitfinex","BTCUSD",1718637937376,1.83182505,65362.0,65361.0,0.00420071]
["bitfinex","BTCUSD",1718637937573,1.85540215,65362.0,65361.0,0.00420071]
["bitfinex","BTCUSD",1718637937755,1.85540215,65362.0,65361.0,0.00220071]
["bitfinex","BTCUSD",1718637937959,1.86887037,65362.0,65361.0,0.00220071]
["bitfinex","BTCUSD",1718637938182,1.86887037,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637938379,1.85540215,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637938585,1.88287037,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637938914,1.86887037,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637939343,1.89687037,65362.0,65361.0,0.00220071]
["bitfinex","BTCUSD",1718637939679,2.20285837,65362.0,65361.0,0.00220071]
["bitfinex","BTCUSD",1718637939880,2.26695837,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637940108,1.96097037,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637940283,1.97497037,65362.0,65361.0,0.00220071]
["bitfinex","BTCUSD",1718637940679,2.81497037,65362.0,65361.0,0.00220071]
["bitfinex","BTCUSD",1718637940889,2.39150215,65362.0,65361.0,0.00220071]
["bitfinex","BTCUSD",1718637941099,2.69150215,65362.0,65361.0,0.00220071]
["bitfinex","BTCUSD",1718637941509,2.70497037,65362.0,65361.0,0.00220071]
["bitfinex","BTCUSD",1718637941927,1.40409735,65362.0,65361.0,0.08976421]
["bitfinex","BTCUSD",1718637942134,0.46255625,65362.0,65361.0,0.10859599]
["bitfinex","BTCUSD",1718637942357,0.089235,65362.0,65361.0,0.10859599]
["bitfinex","BTCUSD",1718637942573,0.548217,65362.0,65361.0,0.10859599]
["bitfinex","BTCUSD",1718637943016,0.534217,65362.0,65361.0,0.10759599]
["bitfinex","BTCUSD",1718637943229,0.061235,65362.0,65361.0,0.10759599]
["bitfinex","BTCUSD",1718637943437,0.534217,65362.0,65361.0,0.10759599]
["bitfinex","BTCUSD",1718637943645,0.548217,65362.0,65361.0,0.10859599]
["bitfinex","BTCUSD",1718637944060,0.548217,65362.0,65361.0,0.10759599]
["bitfinex","BTCUSD",1718637944267,0.534217,65362.0,65361.0,0.10759599]
["bitfinex","BTCUSD",1718637944695,0.826205,65362.0,65361.0,0.10659599]
["bitfinex","BTCUSD",1718637945114,0.520217,65362.0,65361.0,0.10759599]
["bitfinex","BTCUSD",1718637945764,0.520217,65362.0,65361.0,0.10859599]
["bitfinex","BTCUSD",1718637945765,0.526217,65362.0,65361.0,0.10859599]
["bitfinex","BTCUSD",1718637945964,0.520217,65362.0,65361.0,0.10759599]
["bitfinex","BTCUSD",1718637946594,0.525217,65362.0,65361.0,0.10659599]
["bitfinex","BTCUSD",1718637946811,0.831205,65362.0,65361.0,0.10006421]
["bitfinex","BTCUSD",1718637947031,0.831205,65362.0,65361.0,0.10659599]
["bitfinex","BTCUSD",1718637947735,0.529217,65362.0,65361.0,0.10659599]
["bitfinex","BTCUSD",1718637947941,0.223229,65362.0,65361.0,0.10659599]
["bitfinex","BTCUSD",1718637948360,0.529217,65362.0,65361.0,0.10659599]
["bitfinex","BTCUSD",1718637948771,0.835205,65362.0,65361.0,0.10659599]
["bitfinex","BTCUSD",1718637949625,0.830205,65362.0,65361.0,0.10659599]
["bitfinex","BTCUSD",1718637951313,0.832205,65362.0,65361.0,0.10659599]
["bitfinex","BTCUSD",1718637951520,0.83314001,65362.0,65361.0,0.10659599]
["bitfinex","BTCUSD",1718637951738,0.83114001,65362.0,65361.0,0.10659599]
["bitfinex","BTCUSD",1718637952989,0.83414001,65362.0,65361.0,0.10659599]
["bitfinex","BTCUSD",1718637957310,0.9030996,65362.0,65361.0,0.10659599]
["bitfinex","BTCUSD",1718637957546,0.9030996,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637957547,1.66780448,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637957738,2.4942727,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637957939,1.7042727,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637958163,2.9460167,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637958377,2.80872926,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637958521,3.23572926,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637958722,3.15572926,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637958928,2.87374126,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637959186,3.17972926,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637959754,2.38972926,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637959982,3.18972926,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637960333,3.18572926,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637960540,3.19972926,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637961188,3.18972926,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637961626,2.39972926,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637962036,2.39957537,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637962446,2.39957822,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637962669,3.15957822,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637962888,2.39957822,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637963539,3.16957822,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637963965,2.81913427,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637964178,3.54913427,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637964388,3.85645521,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637964596,3.78846567,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637965011,3.90456567,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637965458,3.93256567,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637965667,4.19491721,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637965892,4.18091721,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637966096,4.27151934,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637966303,4.18131513,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637966506,4.27190322,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637966708,4.28590322,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637966863,4.27190322,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637967060,3.83531513,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637967266,4.14121513,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637967463,4.12721513,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637967640,4.15915075,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637967843,4.09121513,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637968078,4.14515041,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637968303,4.07721513,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637968506,4.15915041,65362.0,65361.0,0.00120071]
["bitfinex","BTCUSD",1718637968683,4.07721513,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637969107,4.09121513,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637969309,4.18317513,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637969523,4.64797199,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637970055,4.46556498,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637970255,4.49356498,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637970527,4.63036647,65362.0,65361.0,0.00020071]
["bitfinex","BTCUSD",1718637971121,4.61636647,65362.0,65361.0,7.1e-07]
["bitfinex","BTCUSD",1718637971525,4.5624523,65362.0,65361.0,7.1e-07]
["bitfinex","BTCUSD",1718637971723,2.31251272,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718637972028,4.92656039,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718637972420,2.56986472,65357.0,65356.0,0.00018418]
["bitfinex","BTCUSD",1718637972623,4.91925614,65357.0,65356.0,0.00018418]
["bitfinex","BTCUSD",1718637972841,5.22057291,65357.0,65356.0,0.00018418]
["bitfinex","BTCUSD",1718637972981,5.37328547,65357.0,65356.0,0.00018418]
["bitfinex","BTCUSD",1718637973185,5.0719687,65357.0,65356.0,0.00018418]
["bitfinex","BTCUSD",1718637973480,4.4319687,65357.0,65356.0,0.00018418]
["bitfinex","BTCUSD",1718637973727,4.2595322,65357.0,65356.0,0.00018418]
["bitfinex","BTCUSD",1718637973935,4.9895322,65357.0,65356.0,0.00018418]
["bitfinex","BTCUSD",1718637974134,5.0019687,65357.0,65356.0,0.00018418]
["bitfinex","BTCUSD",1718637974568,5.0159687,65357.0,65356.0,0.00018418]
["bitfinex","BTCUSD",1718637975406,5.0299687,65357.0,65356.0,0.00018418]
["bitfinex","BTCUSD",1718637976208,5.0326229,65357.0,65356.0,0.00018418]
["bitfinex","BTCUSD",1718637978143,5.0299687,65357.0,65356.0,0.00018418]
["bitfinex","BTCUSD",1718637979672,5.0175322,65357.0,65356.0,0.00018418]
["bitfinex","BTCUSD",1718637979815,5.0299687,65357.0,65356.0,0.00018418]
["bitfinex","BTCUSD",1718637980534,5.0175322,65357.0,65356.0,0.00018418]
["bitfinex","BTCUSD",1718637981299,5.31575534,65357.0,65356.0,0.00018418]
["bitfinex","BTCUSD",1718637981696,5.32819184,65357.0,65356.0,0.00018418]
["bitfinex","BTCUSD",1718637982261,5.0299687,65357.0,65356.0,0.00018418]
["bitfinex","BTCUSD",1718637982513,3.35362942,65357.0,65356.0,0.00018418]
["bitfinex","BTCUSD",1718637982715,1.83860742,65357.0,65356.0,0.08774768]
["bitfinex","BTCUSD",1718637982941,1.22658542,65357.0,65356.0,0.31992058]
["bitfinex","BTCUSD",1718637983125,0.028,65357.0,65356.0,0.47292858]
["bitfinex","BTCUSD",1718637983326,0.028,65357.0,65356.0,0.31992058]
["bitfinex","BTCUSD",1718637983567,0.181005,65357.0,65356.0,0.31992058]
["bitfinex","BTCUSD",1718637983770,0.014,65357.0,65356.0,0.31992058]
["bitfinex","BTCUSD",1718637983984,0.305992,65361.0,65360.0,0.16659528]
["bitfinex","BTCUSD",1718637984197,0.06217001,65362.0,65361.0,0.24339528]
["bitfinex","BTCUSD",1718637984687,0.82714001,65362.0,65361.0,0.24339528]
["bitfinex","BTCUSD",1718637984942,1.06258289,65362.0,65361.0,0.24339528]
["bitfinex","BTCUSD",1718637985142,1.36857089,65362.0,65361.0,0.2368635]
["bitfinex","BTCUSD",1718637985351,1.54947805,65362.0,65361.0,0.2368635]
["bitfinex","BTCUSD",1718637985778,1.54947805,65362.0,65361.0,0.1493]
["bitfinex","BTCUSD",1718637985990,1.36857089,65362.0,65361.0,0.1493]
["bitfinex","BTCUSD",1718637986252,1.55265626,65362.0,65361.0,0.1493]
["bitfinex","BTCUSD",1718637987484,1.61838158,65362.0,65361.0,0.2368635]
["bitfinex","BTCUSD",1718637987692,1.44829635,65362.0,65361.0,0.2368635]
["bitfinex","BTCUSD",1718637987901,1.38257089,65362.0,65361.0,0.2368635]
["bitfinex","BTCUSD",1718637988314,1.39657089,65362.0,65361.0,0.2368635]
["bitfinex","BTCUSD",1718637988538,1.63661784,65362.0,65361.0,0.1493]
["bitfinex","BTCUSD",1718637988747,1.635248,65362.0,65361.0,0.1493]
["bitfinex","BTCUSD",1718637988953,1.635248,65362.0,65361.0,0.2364635]
["bitfinex","BTCUSD",1718637990035,0.306002,65359.0,65357.0,0.0733]
["bitfinex","BTCUSD",1718637990243,0.77849522,65357.0,65356.0,0.00085]
["bitfinex","BTCUSD",1718637990459,1.36870121,65357.0,65356.0,0.00085]
["bitfinex","BTCUSD",1718637990674,1.98072321,65357.0,65356.0,0.00085]
["bitfinex","BTCUSD",1718637990890,2.06072321,65357.0,65356.0,0.00085]
["bitfinex","BTCUSD",1718637991539,2.70725499,65357.0,65356.0,0.00085]
["bitfinex","BTCUSD",1718637991759,3.17944677,65357.0,65356.0,0.00085]
["bitfinex","BTCUSD",1718637991967,3.25944677,65357.0,65356.0,0.00085]
["bitfinex","BTCUSD",1718637992171,3.27697855,65357.0,65356.0,0.00085]
["bitfinex","BTCUSD",1718637992398,2.53697855,65357.0,65356.0,0.00085]
["bitfinex","BTCUSD",1718637992792,2.55097855,65357.0,65356.0,0.00085]
["bitfinex","BTCUSD",1718637992997,2.24496755,65357.0,65356.0,0.00085]
["bitfinex","BTCUSD",1718637993673,2.23696755,65357.0,65356.0,0.00085]
["bitfinex","BTCUSD",1718637994081,2.25096755,65357.0,65356.0,0.00085]
["bitfinex","BTCUSD",1718637995055,2.244329,65357.0,65356.0,0.00085]
["bitfinex","BTCUSD",1718637996261,2.17858864,65357.0,65356.0,0.00085]
["bitfinex","BTCUSD",1718637996465,2.24501828,65357.0,65356.0,0.00085]
["bitfinex","BTCUSD",1718637996875,2.24501812,65357.0,65356.0,0.0884135]
["bitfinex","BTCUSD",1718637997205,2.24501812,65357.0,65356.0,0.00085]
["bitfinex","BTCUSD",1718637997616,2.24483398,65357.0,65356.0,0.00085]
["bitfinex","BTCUSD",1718637997821,0.88628842,65357.0,65356.0,0.24944528]
["bitfinex","BTCUSD",1718637998040,1.19229942,65357.0,65356.0,0.24944528]
["bitfinex","BTCUSD",1718637998386,1.43188094,65357.0,65356.0,0.24944528]
["bitfinex","BTCUSD",1718637998617,1.49755442,65357.0,65356.0,0.24944528]
["bitfinex","BTCUSD",1718638000767,1.6122819,65357.0,65356.0,0.24944528]
["bitfinex","BTCUSD",1718638001358,1.61211901,65357.0,65356.0,0.24944528]
["bitfinex","BTCUSD",1718638002790,1.19138053,65357.0,65356.0,0.24944528]
["bitfinex","BTCUSD",1718638002997,0.27380879,65357.0,65356.0,0.24944528]
["bitfinex","BTCUSD",1718638003194,0.181005,65357.0,65356.0,0.24944528]
["bitfinex","BTCUSD",1718638003395,0.487016,65357.0,65356.0,0.26944528]
["bitfinex","BTCUSD",1718638003844,0.028,65357.0,65356.0,0.24944528]
["bitfinex","BTCUSD",1718638004443,0.028,65357.0,65356.0,0.26944528]
["bitfinex","BTCUSD",1718638005833,0.028,65357.0,65356.0,1.34050128]
["bitfinex","BTCUSD",1718638006047,0.00093501,65362.0,65361.0,1.34146728]
["bitfinex","BTCUSD",1718638006288,0.47417986,65369.0,65368.0,0.58493528]
["bitfinex","BTCUSD",1718638006497,0.009383,65369.0,65368.0,1.4176964]
["bitfinex","BTCUSD",1718638006703,0.009383,65369.0,65368.0,1.1117364]
["bitfinex","BTCUSD",1718638006914,0.00878771,65369.0,65368.0,1.1117364]
["bitfinex","BTCUSD",1718638007131,0.00878771,65369.0,65368.0,0.8057764]
["bitfinex","BTCUSD",1718638007344,0.00878771,65369.0,65368.0,0.7857764]
["bitfinex","BTCUSD",1718638007755,0.01078771,65369.0,65368.0,1.1117364]
["bitfinex","BTCUSD",1718638007961,0.01178771,65369.0,65368.0,1.1117364]
["bitfinex","BTCUSD",1718638008774,0.01178771,65369.0,65368.0,1.4176964]
["bitfinex","BTCUSD",1718638009199,0.009383,65372.0,65371.0,1.19680628]
["bitfinex","BTCUSD",1718638009415,0.009383,65372.0,65371.0,1.74925228]
["bitfinex","BTCUSD",1718638010036,0.009372,65380.0,65379.0,1.34117328]
["bitfinex","BTCUSD",1718638010249,0.009372,65380.0,65379.0,1.49317328]
["bitfinex","BTCUSD",1718638010457,0.32426886,65381.0,65380.0,1.09275228]
["bitfinex","BTCUSD",1718638010660,0.009372,65394.0,65380.0,1.09275228]
["bitfinex","BTCUSD",1718638010661,0.00939401,65387.0,65386.0,0.68680728]
["bitfinex","BTCUSD",1718638010909,0.00939401,65387.0,65386.0,1.79903228]
["bitfinex","BTCUSD",1718638011144,0.32426886,65396.0,65395.0,0.89057728]
["bitfinex","BTCUSD",1718638011403,0.009394,65405.0,65398.0,1.04254228]
["bitfinex","BTCUSD",1718638011577,0.009394,65405.0,65398.0,1.72203128]
["bitfinex","BTCUSD",1718638012232,0.009372,65411.0,65398.0,1.72203128]
["bitfinex","BTCUSD",1718638012450,0.009372,65411.0,65398.0,1.19228428]
["bitfinex","BTCUSD",1718638012660,0.009372,65411.0,65409.0,1.4078244]
["bitfinex","BTCUSD",1718638012860,0.009372,65411.0,65409.0,1.02571528]
["bitfinex","BTCUSD",1718638013083,0.009372,65411.0,65409.0,0.71994728]
["bitfinex","BTCUSD",1718638013483,0.009372,65411.0,65409.0,1.02571528]
["bitfinex","BTCUSD",1718638013712,0.15381601,65410.0,65409.0,0.24129528]
["bitfinex","BTCUSD",1718638013837,0.00093501,65410.0,65409.0,0.39417928]
["bitfinex","BTCUSD",1718638014047,0.00093501,65410.0,65409.0,0.69994728]
["bitfinex","BTCUSD",1718638014272,0.00093501,65410.0,65409.0,0.39417928]
["bitfinex","BTCUSD",1718638014477,0.00093501,65410.0,65409.0,1.02871528]
["bitfinex","BTCUSD",1718638014683,0.00093501,65410.0,65409.0,1.33448328]
["bitfinex","BTCUSD",1718638015044,0.00093501,65410.0,65409.0,1.33148328]
["bitfinex","BTCUSD",1718638015499,0.796072,65426.0,65409.0,1.33148328]
["bitfinex","BTCUSD",1718638015500,0.009372,65426.0,65422.0,0.10599528]
["bitfinex","BTCUSD",1718638015715,0.009372,65426.0,65422.0,0.17069528]
["bitfinex","BTCUSD",1718638016157,0.009372,65426.0,65422.0,0.1641635]
["bitfinex","BTCUSD",1718638016365,1.079329,65423.0,65422.0,0.0994635]
["bitfinex","BTCUSD",1718638016580,1.079329,65423.0,65422.0,0.0119]
["bitfinex","BTCUSD",1718638016860,1.079329,65423.0,65422.0,0.0994635]
["bitfinex","BTCUSD",1718638017113,1.079329,65423.0,65422.0,0.0119]
["bitfinex","BTCUSD",1718638017557,1.24305788,65423.0,65422.0,0.0129]
["bitfinex","BTCUSD",1718638017740,1.24305788,65423.0,65422.0,0.0119]
["bitfinex","BTCUSD",1718638018077,1.24305788,65423.0,65422.0,0.0129]
["bitfinex","BTCUSD",1718638018078,1.25405788,65423.0,65422.0,0.0129]
["bitfinex","BTCUSD",1718638018534,1.24305788,65423.0,65422.0,0.0119]
["bitfinex","BTCUSD",1718638018737,0.58718166,65423.0,65418.0,0.0119]
["bitfinex","BTCUSD",1718638018946,0.58718166,65423.0,65417.0,0.0119]
["bitfinex","BTCUSD",1718638018947,0.305716,65420.0,65417.0,0.0119]
["bitfinex","BTCUSD",1718638019153,0.305716,65420.0,65416.0,0.0119]
["bitfinex","BTCUSD",1718638019154,0.1848,65418.0,65416.0,0.0119]
["bitfinex","BTCUSD",1718638019382,0.15272888,65417.0,65416.0,0.0119]
["bitfinex","BTCUSD",1718638019581,0.15272888,65417.0,65407.0,0.00653178]
["bitfinex","BTCUSD",1718638019582,0.16633522,65416.0,65415.0,0.0119]
["bitfinex","BTCUSD",1718638019925,0.91706588,65416.0,65415.0,0.0119]
["bitfinex","BTCUSD",1718638020088,1.34483327,65416.0,65415.0,0.0119]
["bitfinex","BTCUSD",1718638020292,1.34483327,65416.0,65415.0,0.0994635]
["bitfinex","BTCUSD",1718638020293,1.03909827,65416.0,65415.0,0.0994635]
["bitfinex","BTCUSD",1718638020492,0.91706588,65416.0,65415.0,0.0994635]
["bitfinex","BTCUSD",1718638020895,1.23180088,65416.0,65415.0,0.1004635]
["bitfinex","BTCUSD",1718638021324,0.92606588,65416.0,65415.0,0.0994635]
["bitfinex","BTCUSD",1718638021543,0.92606588,65416.0,65415.0,0.10599528]
["bitfinex","BTCUSD",1718638021888,0.009,65416.0,65415.0,0.10599528]
["bitfinex","BTCUSD",1718638022114,0.009,65416.0,65415.0,0.56460528]
["bitfinex","BTCUSD",1718638022327,0.032,65416.0,65415.0,0.25139528]
["bitfinex","BTCUSD",1718638022545,0.490602,65416.0,65415.0,0.10799528]
["bitfinex","BTCUSD",1718638022966,1.102072,65416.0,65415.0,0.10799528]
["bitfinex","BTCUSD",1718638023168,1.102072,65416.0,65415.0,0.1014635]
["bitfinex","BTCUSD",1718638023381,1.25480088,65416.0,65415.0,0.0139]
["bitfinex","BTCUSD",1718638023596,1.56053588,65416.0,65415.0,0.0139]
["bitfinex","BTCUSD",1718638024224,1.54653588,65416.0,65415.0,0.0129]
["bitfinex","BTCUSD",1718638024434,0.93506588,65416.0,65415.0,0.10699528]
["bitfinex","BTCUSD",1718638024680,0.94906588,65416.0,65415.0,0.10799528]
["bitfinex","BTCUSD",1718638024849,0.032,65416.0,65415.0,0.10799528]
["bitfinex","BTCUSD",1718638025261,0.032,65416.0,65415.0,0.72690528]
["bitfinex","BTCUSD",1718638025479,0.032,65416.0,65415.0,0.70690528]
["bitfinex","BTCUSD",1718638025687,0.018,65416.0,65415.0,0.40016528]
["bitfinex","BTCUSD",1718638026118,0.45856,65422.0,65421.0,0.10599528]
["bitfinex","BTCUSD",1718638026329,0.009372,65423.0,65421.0,0.10599528]
["bitfinex","BTCUSD",1718638026544,0.009372,65423.0,65422.0,0.10599528]
["bitfinex","BTCUSD",1718638026750,0.467925,65423.0,65422.0,0.10599528]
["bitfinex","BTCUSD",1718638026990,0.009372,65423.0,65422.0,0.10599528]
["bitfinex","BTCUSD",1718638027213,0.467925,65423.0,65422.0,0.10599528]
["bitfinex","BTCUSD",1718638027448,0.009372,65423.0,65422.0,0.47720228]
["bitfinex","BTCUSD",1718638027657,0.009372,65423.0,65422.0,1.44626928]
["bitfinex","BTCUSD",1718638027875,0.009372,65423.0,65422.0,1.37299116]
["bitfinex","BTCUSD",1718638028095,0.009372,65423.0,65422.0,0.25119528]
["bitfinex","BTCUSD",1718638028551,0.009372,65423.0,65422.0,0.40404828]
["bitfinex","BTCUSD",1718638028758,0.010372,65423.0,65422.0,0.71775528]
["bitfinex","BTCUSD",1718638028959,0.010372,65423.0,65422.0,1.02346228]
["bitfinex","BTCUSD",1718638029182,0.010372,65423.0,65422.0,1.03546228]
["bitfinex","BTCUSD",1718638029400,0.011372,65423.0,65422.0,1.04546228]
["bitfinex","BTCUSD",1718638029624,0.012372,65423.0,65422.0,0.72775528]
["bitfinex","BTCUSD",1718638030048,0.010372,65423.0,65422.0,1.04546228]
["bitfinex","BTCUSD",1718638030259,0.010372,65423.0,65422.0,0.73975528]
["bitfinex","BTCUSD",1718638030680,0.010372,65423.0,65422.0,1.04546228]
["bitfinex","BTCUSD",1718638031147,0.010372,65423.0,65422.0,1.35116928]
["bitfinex","BTCUSD",1718638031368,0.009372,65423.0,65422.0,1.34116928]
["bitfinex","BTCUSD",1718638031580,0.011372,65423.0,65422.0,1.35716928]
["bitfinex","BTCUSD",1718638031805,0.011372,65423.0,65422.0,0.28719528]
["bitfinex","BTCUSD",1718638032011,0.468925,65423.0,65422.0,0.18049528]
["bitfinex","BTCUSD",1718638032227,0.50645807,65423.0,65422.0,0.11299528]
["bitfinex","BTCUSD",1718638032445,0.163223,65423.0,65422.0,0.11299528]
["bitfinex","BTCUSD",1718638032665,0.62265388,65423.0,65422.0,0.0209]
["bitfinex","BTCUSD",1718638032878,0.92835588,65423.0,65422.0,0.0209]
["bitfinex","BTCUSD",1718638033087,0.92935588,65423.0,65422.0,0.1154635]
["bitfinex","BTCUSD",1718638033297,0.92935588,65423.0,65422.0,0.0994635]
["bitfinex","BTCUSD",1718638033298,0.92735588,65423.0,65422.0,0.0994635]
["bitfinex","BTCUSD",1718638033508,0.92735588,65423.0,65422.0,0.0119]
["bitfinex","BTCUSD",1718638033690,0.92735588,65423.0,65422.0,0.0994635]
["bitfinex","BTCUSD",1718638034158,0.62165388,65423.0,65422.0,0.10599528]
["bitfinex","BTCUSD",1718638034548,0.92735588,65423.0,65422.0,0.10599528]
["bitfinex","BTCUSD",1718638034783,0.92735588,65423.0,65422.0,0.11299528]
["bitfinex","BTCUSD",1718638035200,0.92635588,65423.0,65422.0,0.10599528]
["bitfinex","BTCUSD",1718638035401,0.94035588,65423.0,65422.0,0.10599528]
["bitfinex","BTCUSD",1718638035607,0.64065388,65423.0,65422.0,0.10699528]
["bitfinex","BTCUSD",1718638036019,0.18210088,65423.0,65422.0,0.10699528]
["bitfinex","BTCUSD",1718638036226,0.029372,65423.0,65422.0,0.10699528]
["bitfinex","BTCUSD",1718638036402,0.036372,65423.0,65422.0,0.10699528]
["bitfinex","BTCUSD",1718638036609,0.494925,65423.0,65422.0,0.10699528]
["bitfinex","BTCUSD",1718638037253,0.036372,65423.0,65422.0,0.10699528]
["bitfinex","BTCUSD",1718638037458,0.494925,65423.0,65422.0,0.10699528]
["bitfinex","BTCUSD",1718638038316,1.11794886,65423.0,65422.0,0.1004635]
["bitfinex","BTCUSD",1718638039348,1.11794886,65423.0,65422.0,0.10699528]
["bitfinex","BTCUSD",1718638039782,0.81224686,65423.0,65422.0,0.10699528]
["bitfinex","BTCUSD",1718638040035,1.11794886,65423.0,65422.0,0.10699528]
["bitfinex","BTCUSD",1718638041014,0.35369386,65423.0,65422.0,0.10699528]
["bitfinex","BTCUSD",1718638041290,0.96509786,65423.0,65422.0,0.1004635]
["bitfinex","BTCUSD",1718638041495,1.11794886,65423.0,65422.0,0.10699528]
["bitfinex","BTCUSD",1718638041842,1.42365086,65423.0,65422.0,0.0129]
["bitfinex","BTCUSD",1718638042468,1.97033729,65423.0,65422.0,0.0129]
["bitfinex","BTCUSD",1718638042696,1.95173501,65423.0,65422.0,0.0129]
["bitfinex","BTCUSD",1718638042899,1.89554996,65423.0,65422.0,0.0129]
["bitfinex","BTCUSD",1718638043102,1.88208174,65423.0,65422.0,0.0129]
["bitfinex","BTCUSD",1718638043818,2.04824193,65423.0,65422.0,0.0129]
["bitfinex","BTCUSD",1718638044400,2.04819573,65423.0,65422.0,0.0129]
["bitfinex","BTCUSD",1718638044601,2.84260829,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718638044816,3.02260829,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718638045011,2.62260829,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718638045192,2.26260829,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718638045391,2.58260829,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718638045593,2.56831029,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718638045800,2.59131029,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718638047064,2.13289573,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718638048498,2.70289573,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718638048724,3.00859773,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718638049531,3.15859773,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718638049741,2.43859773,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718638050095,2.59131029,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718638050307,2.69131029,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718638051130,3.07131029,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718638051330,3.46131029,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718638051565,2.69131029,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718638052888,2.69131029,65423.0,65422.0,0.00054241]
["bitfinex","BTCUSD",1718638053102,3.00944879,65423.0,65422.0,0.00054241]
["bitfinex","BTCUSD",1718638053349,3.39701229,65423.0,65422.0,0.00054241]
["bitfinex","BTCUSD",1718638053563,3.83543576,65423.0,65422.0,0.00054241]
["bitfinex","BTCUSD",1718638053791,4.29543576,65423.0,65422.0,0.00054241]
["bitfinex","BTCUSD",1718638054209,4.29543576,65423.0,65419.0,0.00031975]
["bitfinex","BTCUSD",1718638054210,1.77490622,65420.0,65419.0,0.00031975]
["bitfinex","BTCUSD",1718638054435,2.43740273,65420.0,65419.0,0.00031975]
["bitfinex","BTCUSD",1718638055207,2.43740273,65420.0,65419.0,0.00028286]
["bitfinex","BTCUSD",1718638055859,2.43885776,65420.0,65419.0,0.00028286]
["bitfinex","BTCUSD",1718638056544,2.45285776,65420.0,65419.0,0.00028286]
["bitfinex","BTCUSD",1718638056718,3.69372282,65420.0,65419.0,0.00028286]
["bitfinex","BTCUSD",1718638056917,4.28080979,65420.0,65419.0,0.00028286]
["bitfinex","BTCUSD",1718638057370,4.28480979,65420.0,65419.0,0.00028286]
["bitfinex","BTCUSD",1718638057775,4.18237329,65420.0,65419.0,0.00028286]
["bitfinex","BTCUSD",1718638057977,4.10237329,65420.0,65419.0,0.00028286]
["bitfinex","BTCUSD",1718638058603,2.76476051,65420.0,65419.0,0.00028286]
["bitfinex","BTCUSD",1718638058815,1.81895754,65420.0,65419.0,0.08784636]
["bitfinex","BTCUSD",1718638059029,1.43324154,65420.0,65419.0,0.09974636]
["bitfinex","BTCUSD",1718638059230,1.43324154,65420.0,65419.0,0.16995251]
["bitfinex","BTCUSD",1718638059439,1.43324154,65420.0,65419.0,0.16324636]
["bitfinex","BTCUSD",1718638059642,1.43324154,65420.0,65419.0,0.16324635]
["bitfinex","BTCUSD",1718638059987,1.43324154,65420.0,65419.0,0.1699525]
["bitfinex","BTCUSD",1718638060223,0.72180954,65420.0,65419.0,0.1699525]
["bitfinex","BTCUSD",1718638060428,1.26234074,65420.0,65419.0,0.1699525]
["bitfinex","BTCUSD",1718638060645,0.95662474,65420.0,65419.0,0.1699525]
["bitfinex","BTCUSD",1718638060850,1.26234074,65420.0,65419.0,0.1699525]
["bitfinex","BTCUSD",1718638061066,1.56805674,65420.0,65419.0,0.1699525]
["bitfinex","BTCUSD",1718638061274,1.64004696,65420.0,65419.0,0.16324635]
["bitfinex","BTCUSD",1718638062660,1.64004696,65420.0,65419.0,0.1699525]
["bitfinex","BTCUSD",1718638063029,1.61204696,65420.0,65419.0,0.1699525]
["bitfinex","BTCUSD",1718638063235,1.61704696,65420.0,65419.0,0.1699525]
["bitfinex","BTCUSD",1718638063440,1.62404696,65420.0,65419.0,0.1699525]
["bitfinex","BTCUSD",1718638063640,1.54475762,65420.0,65419.0,0.1699525]
["bitfinex","BTCUSD",1718638063863,1.31091688,65420.0,65419.0,0.1699525]
["bitfinex","BTCUSD",1718638064117,0.554926,65420.0,65419.0,0.1699525]
["bitfinex","BTCUSD",1718638064317,1.0135,65420.0,65419.0,0.1699525]
["bitfinex","BTCUSD",1718638064495,1.0085,65420.0,65419.0,0.1699525]
["bitfinex","BTCUSD",1718638064715,0.39719712,65420.0,65419.0,0.1699525]
["bitfinex","BTCUSD",1718638064922,0.015,65420.0,65419.0,1.3311755]
["bitfinex","BTCUSD",1718638065133,0.015,65420.0,65419.0,1.43317549]
["bitfinex","BTCUSD",1718638065381,0.015,65420.0,65419.0,1.43317548]
["bitfinex","BTCUSD",1718638065624,0.009372,65435.0,65425.0,0.98240165]
["bitfinex","BTCUSD",1718638065896,0.009372,65435.0,65425.0,1.40451859]
["bitfinex","BTCUSD",1718638066099,0.009372,65435.0,65425.0,1.50651859]
["bitfinex","BTCUSD",1718638066515,0.009372,65435.0,65425.0,1.50651858]
["bitfinex","BTCUSD",1718638066731,0.009372,65435.0,65425.0,1.40451858]
["bitfinex","BTCUSD",1718638067181,0.009372,65435.0,65425.0,1.40451857]
["bitfinex","BTCUSD",1718638067396,0.009372,65435.0,65425.0,1.50651857]
["bitfinex","BTCUSD",1718638067596,0.009372,65435.0,65425.0,1.40651857]
["bitfinex","BTCUSD",1718638067801,0.010372,65426.0,65425.0,1.40751856]
["bitfinex","BTCUSD",1718638068668,0.010372,65426.0,65425.0,1.40651856]
["bitfinex","BTCUSD",1718638068867,0.010372,65426.0,65425.0,1.40651855]
["bitfinex","BTCUSD",1718638069169,0.010372,65426.0,65425.0,0.79513255]
["bitfinex","BTCUSD",1718638069408,0.010372,65426.0,65425.0,1.10082555]
["bitfinex","BTCUSD",1718638070509,0.010372,65426.0,65425.0,1.41551855]
["bitfinex","BTCUSD",1718638070719,0.009372,65426.0,65425.0,1.40451855]
["bitfinex","BTCUSD",1718638070925,0.011372,65426.0,65425.0,1.42451854]
["bitfinex","BTCUSD",1718638071331,0.011372,65426.0,65425.0,1.41351854]
["bitfinex","BTCUSD",1718638071539,0.010372,65426.0,65425.0,1.41851854]
["bitfinex","BTCUSD",1718638071738,0.011372,65426.0,65425.0,1.41851854]
["bitfinex","BTCUSD",1718638072143,0.012372,65426.0,65425.0,1.42751854]
["bitfinex","BTCUSD",1718638072378,0.012372,65426.0,65425.0,1.93594042]
["bitfinex","BTCUSD",1718638072604,0.012372,65426.0,65425.0,2.03794042]
["bitfinex","BTCUSD",1718638072811,0.012372,65426.0,65425.0,2.03794041]
["bitfinex","BTCUSD",1718638073680,0.012372,65426.0,65425.0,1.93594041]
["bitfinex","BTCUSD",1718638073880,0.01207371,65426.0,65425.0,2.03794041]
["bitfinex","BTCUSD",1718638073993,0.01207371,65426.0,65425.0,2.0379404]
["bitfinex","BTCUSD",1718638074611,0.01207371,65426.0,65425.0,2.4936334]
["bitfinex","BTCUSD",1718638075256,0.01207371,65426.0,65425.0,2.1879404]
["bitfinex","BTCUSD",1718638075741,0.01207371,65426.0,65425.0,1.8822474]
["bitfinex","BTCUSD",1718638076224,0.01207371,65426.0,65425.0,0.78979139]
["bitfinex","BTCUSD",1718638076449,0.01207371,65426.0,65425.0,1.09548439]
["bitfinex","BTCUSD",1718638076648,0.01207371,65426.0,65425.0,1.40117739]
["bitfinex","BTCUSD",1718638078091,0.01207371,65426.0,65425.0,2.01159927]
["bitfinex","BTCUSD",1718638080022,0.01207371,65426.0,65425.0,1.90959927]
["bitfinex","BTCUSD",1718638080232,0.01207371,65426.0,65425.0,1.90959926]
["bitfinex","BTCUSD",1718638080434,0.01207371,65426.0,65425.0,2.01159926]
["bitfinex","BTCUSD",1718638081557,1e-08,65426.0,65425.0,2.41729226]
["bitfinex","BTCUSD",1718638081772,0.009372,65435.0,65434.0,1.69359865]
["bitfinex","BTCUSD",1718638081988,0.009372,65435.0,65434.0,2.57796126]
["bitfinex","BTCUSD",1718638082200,0.009372,65435.0,65434.0,2.29531026]
["bitfinex","BTCUSD",1718638082414,0.009372,65435.0,65434.0,2.60096125]
["bitfinex","BTCUSD",1718638083682,0.00877449,65435.0,65434.0,2.60096125]
["bitfinex","BTCUSD",1718638084344,0.00977449,65435.0,65434.0,2.61496125]
["bitfinex","BTCUSD",1718638085024,0.00977449,65435.0,65434.0,2.62896125]
["bitfinex","BTCUSD",1718638085247,4.9e-07,65435.0,65434.0,2.93461225]
["bitfinex","BTCUSD",1718638085468,4.9e-07,65435.0,65434.0,2.98034525]
["bitfinex","BTCUSD",1718638085672,4.9e-07,65435.0,65434.0,3.03034524]
["bitfinex","BTCUSD",1718638085887,4.9e-07,65435.0,65434.0,2.98461224]
["bitfinex","BTCUSD",1718638086114,0.009372,65453.0,65452.0,0.88008665]
["bitfinex","BTCUSD",1718638086329,0.009372,65453.0,65452.0,0.88036936]
["bitfinex","BTCUSD",1718638086788,0.009372,65453.0,65452.0,0.87036936]
["bitfinex","BTCUSD",1718638087000,0.009372,65453.0,65452.0,0.26923536]
["bitfinex","BTCUSD",1718638087210,0.009372,65453.0,65452.0,0.88036936]
["bitfinex","BTCUSD",1718638087878,0.009372,65453.0,65452.0,1.18593636]
["bitfinex","BTCUSD",1718638088544,0.009372,65453.0,65452.0,1.19193636]
["bitfinex","BTCUSD",1718638088750,0.009372,65453.0,65452.0,1.19593636]
["bitfinex","BTCUSD",1718638088963,0.009372,65453.0,65452.0,0.89036936]
["bitfinex","BTCUSD",1718638089408,0.009372,65453.0,65452.0,0.89036935]
["bitfinex","BTCUSD",1718638090246,0.009372,65453.0,65452.0,0.11645235]
["bitfinex","BTCUSD",1718638090482,0.009372,65476.0,65475.0,0.1494635]
["bitfinex","BTCUSD",1718638090740,0.009372,65476.0,65475.0,0.25889965]
["bitfinex","BTCUSD",1718638090952,0.009372,65476.0,65475.0,0.87981965]
["bitfinex","BTCUSD",1718638091180,0.009372,65476.0,65475.0,0.86981965]
["bitfinex","BTCUSD",1718638091391,0.009372,65476.0,65475.0,0.87981965]
["bitfinex","BTCUSD",1718638091609,0.009372,65476.0,65475.0,0.86981965]
["bitfinex","BTCUSD",1718638091823,0.162099,65476.0,65475.0,0.10616965]
["bitfinex","BTCUSD",1718638092036,0.162099,65476.0,65475.0,0.0994635]
["bitfinex","BTCUSD",1718638092239,0.87284826,65476.0,65475.0,0.0994635]
["bitfinex","BTCUSD",1718638092458,1.17830326,65476.0,65475.0,0.0119]
["bitfinex","BTCUSD",1718638092682,0.152734,65473.0,65472.0,0.0119]
["bitfinex","BTCUSD",1718638092891,0.152741,65470.0,65469.0,0.0119]
["bitfinex","BTCUSD",1718638093104,1.0614041,65470.0,65469.0,0.0119]
["bitfinex","BTCUSD",1718638093325,1.98946759,65470.0,65469.0,0.0119]
["bitfinex","BTCUSD",1718638093747,2.14188128,65470.0,65469.0,0.0119]
["bitfinex","BTCUSD",1718638093957,1.6802175,65470.0,65469.0,0.0119]
["bitfinex","BTCUSD",1718638094168,1.3747345,65470.0,65469.0,0.0119]
["bitfinex","BTCUSD",1718638094566,1.6802175,65470.0,65469.0,0.0119]
["bitfinex","BTCUSD",1718638094822,1.68368572,65470.0,65469.0,0.0119]
["bitfinex","BTCUSD",1718638095035,2.02119828,65470.0,65469.0,0.0119]
["bitfinex","BTCUSD",1718638095262,2.08908081,65470.0,65469.0,0.0119]
["bitfinex","BTCUSD",1718638095702,0.152753,65465.0,65464.0,0.0119]
["bitfinex","BTCUSD",1718638095918,0.93155359,65465.0,65464.0,0.0119]
["bitfinex","BTCUSD",1718638096128,1.36846752,65465.0,65464.0,0.0119]
["bitfinex","BTCUSD",1718638096343,1.36846752,65465.0,65456.0,0.0878462]
["bitfinex","BTCUSD",1718638096344,0.76728022,65461.0,65460.0,0.0119]
["bitfinex","BTCUSD",1718638096557,1.60533159,65461.0,65460.0,0.0119]
["bitfinex","BTCUSD",1718638096804,1.91085659,65461.0,65460.0,0.0119]
["bitfinex","BTCUSD",1718638097241,1.90738837,65461.0,65460.0,0.0119]
["bitfinex","BTCUSD",1718638097706,2.06010093,65461.0,65460.0,0.0129]
["bitfinex","BTCUSD",1718638098173,2.06356915,65461.0,65460.0,0.0129]
["bitfinex","BTCUSD",1718638098435,2.06356915,65461.0,65460.0,0.001]
["bitfinex","BTCUSD",1718638098664,2.49819038,65461.0,65460.0,0.001]
["bitfinex","BTCUSD",1718638098907,2.80371538,65461.0,65460.0,0.001]
["bitfinex","BTCUSD",1718638099122,2.80467138,65461.0,65460.0,0.001]
["bitfinex","BTCUSD",1718638099335,2.80567138,65461.0,65460.0,0.002]
["bitfinex","BTCUSD",1718638099771,1.45841622,65457.0,65456.0,0.0002827]
["bitfinex","BTCUSD",1718638099946,3.00755515,65457.0,65456.0,0.0002827]
["bitfinex","BTCUSD",1718638100397,3.07648369,65457.0,65456.0,0.0002827]
["bitfinex","BTCUSD",1718638100715,3.85796703,65457.0,65456.0,0.0002827]
["bitfinex","BTCUSD",1718638100953,3.78894765,65457.0,65456.0,0.0002827]
["bitfinex","BTCUSD",1718638101146,4.00894765,65457.0,65456.0,0.0002827]
["bitfinex","BTCUSD",1718638101371,3.78894765,65457.0,65456.0,0.0002827]
["bitfinex","BTCUSD",1718638101668,3.00755515,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638101857,3.31309915,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638102059,4.50894329,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638102249,3.78894329,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638102457,3.55241712,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638102653,3.07657298,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638102855,3.38211698,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638103255,3.38311698,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638103682,3.38981869,65457.0,65456.0,0.0022827]
["bitfinex","BTCUSD",1718638104134,3.38981869,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638104135,3.38281869,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638104332,4.79929332,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638104552,4.81872982,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638104706,4.81972982,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638104899,5.63972982,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638105115,4.98572982,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638105318,5.97846982,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638105775,6.28401382,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638105988,6.30701382,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638106191,6.39896382,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638106397,6.49894534,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638106629,6.54894534,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638107046,5.56694599,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638107295,6.53420929,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638107496,6.53420929,65457.0,65456.0,0.0022827]
["bitfinex","BTCUSD",1718638107723,6.53920929,65457.0,65456.0,0.0012827]
["bitfinex","BTCUSD",1718638108168,6.54020929,65457.0,65456.0,0.0022827]
["bitfinex","BTCUSD",1718638108395,6.48020929,65457.0,65456.0,0.0022827]
["bitfinex","BTCUSD",1718638109391,6.38021522,65457.0,65456.0,0.0022827]
["bitfinex","BTCUSD",1718638110014,6.48036691,65457.0,65456.0,0.0022827]
["bitfinex","BTCUSD",1718638110255,6.48036383,65457.0,65456.0,0.0022827]
["bitfinex","BTCUSD",1718638111685,6.48302275,65457.0,65456.0,0.0031327]
["bitfinex","BTCUSD",1718638112116,6.48395776,65457.0,65456.0,0.0031327]
["bitfinex","BTCUSD",1718638112328,6.38380915,65457.0,65456.0,0.0031327]
["bitfinex","BTCUSD",1718638112961,6.38380915,65457.0,65456.0,7e-07]
["bitfinex","BTCUSD",1718638113650,6.03106915,65457.0,65456.0,7e-07]
["bitfinex","BTCUSD",1718638113857,6.03077002,65457.0,65456.0,7e-07]
["bitfinex","BTCUSD",1718638115049,6.02949892,65457.0,65456.0,7e-07]
["bitfinex","BTCUSD",1718638115279,6.01759892,65457.0,65456.0,7e-07]
["bitfinex","BTCUSD",1718638115475,6.06759892,65457.0,65456.0,7e-07]
["bitfinex","BTCUSD",1718638116202,6.16622664,65457.0,65456.0,7e-07]
["bitfinex","BTCUSD",1718638116831,0.2028708,65437.0,65436.0,0.0119]
["bitfinex","BTCUSD",1718638117038,2.41242168,65437.0,65436.0,0.0119]
["bitfinex","BTCUSD",1718638117260,2.8955173,65437.0,65436.0,0.0119]
["bitfinex","BTCUSD",1718638118523,2.8965173,65437.0,65436.0,0.0119]
["bitfinex","BTCUSD",1718638118730,3.04069984,65437.0,65436.0,0.0119]
["bitfinex","BTCUSD",1718638119317,3.85069984,65437.0,65436.0,0.0119]
["bitfinex","BTCUSD",1718638119522,3.84969984,65437.0,65436.0,0.0119]
["bitfinex","BTCUSD",1718638119766,1.3782598,65436.0,65435.0,0.0119]
["bitfinex","BTCUSD",1718638119935,2.10079873,65436.0,65435.0,0.0119]
["bitfinex","BTCUSD",1718638120142,2.47243886,65436.0,65435.0,0.0119]
["bitfinex","BTCUSD",1718638120486,1.3782778,65435.0,65434.0,0.0119]
["bitfinex","BTCUSD",1718638120698,1.3782778,65435.0,65425.0,0.0875635]
["bitfinex","BTCUSD",1718638120699,0.7670108,65433.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638120898,1.84814917,65433.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638121333,1.91382529,65433.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638121544,2.06653785,65433.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638123085,2.07053785,65433.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638123286,1.4583628,65431.0,65426.0,0.0119]
["bitfinex","BTCUSD",1718638123439,2.40386529,65431.0,65426.0,0.0119]
["bitfinex","BTCUSD",1718638123649,2.23804783,65431.0,65426.0,0.0119]
["bitfinex","BTCUSD",1718638123868,2.23774915,65431.0,65426.0,0.0119]
["bitfinex","BTCUSD",1718638124273,2.23825185,65431.0,65426.0,0.0119]
["bitfinex","BTCUSD",1718638125151,2.23538105,65431.0,65426.0,0.0119]
["bitfinex","BTCUSD",1718638125478,2.24538105,65431.0,65430.0,0.00118398]
["bitfinex","BTCUSD",1718638125693,2.25638105,65431.0,65430.0,0.00218398]
["bitfinex","BTCUSD",1718638125897,2.24825185,65431.0,65430.0,0.00118398]
["bitfinex","BTCUSD",1718638126116,2.23538105,65431.0,65430.0,0.00018398]
["bitfinex","BTCUSD",1718638126327,2.23538105,65431.0,65430.0,0.1004635]
["bitfinex","BTCUSD",1718638126328,1.41086851,65431.0,65430.0,0.1004635]
["bitfinex","BTCUSD",1718638126548,1.42086851,65431.0,65430.0,0.0139]
["bitfinex","BTCUSD",1718638126753,1.72653351,65431.0,65430.0,0.0139]
["bitfinex","BTCUSD",1718638127808,1.78771151,65431.0,65430.0,0.0139]
["bitfinex","BTCUSD",1718638128260,1.91546947,65431.0,65430.0,0.0129]
["bitfinex","BTCUSD",1718638128469,1.91546947,65431.0,65430.0,0.0119]
["bitfinex","BTCUSD",1718638128470,1.90446947,65431.0,65430.0,0.0119]
["bitfinex","BTCUSD",1718638128670,1.91046947,65431.0,65430.0,0.0129]
["bitfinex","BTCUSD",1718638129088,1.92046947,65431.0,65430.0,0.0139]
["bitfinex","BTCUSD",1718638129323,1.92334027,65431.0,65430.0,0.002]
["bitfinex","BTCUSD",1718638129534,1.92334027,65431.0,65430.0,0.0139]
["bitfinex","BTCUSD",1718638129748,1.92046947,65431.0,65430.0,0.0139]
["bitfinex","BTCUSD",1718638129943,2.22900527,65431.0,65430.0,0.002]
["bitfinex","BTCUSD",1718638130159,2.22981399,65431.0,65430.0,0.0139]
["bitfinex","BTCUSD",1718638130579,1.92127819,65431.0,65430.0,0.0139]
["bitfinex","BTCUSD",1718638131613,1.92127819,65431.0,65430.0,0.1014635]
["bitfinex","BTCUSD",1718638132435,1.92127819,65431.0,65430.0,0.0139]
["bitfinex","BTCUSD",1718638133044,1.92127819,65431.0,65430.0,0.1014635]
["bitfinex","BTCUSD",1718638133242,1.92127819,65431.0,65430.0,0.0139]
["bitfinex","BTCUSD",1718638133459,2.22694319,65431.0,65430.0,0.0139]
["bitfinex","BTCUSD",1718638133862,1.9206805,65431.0,65430.0,0.002]
["bitfinex","BTCUSD",1718638134071,2.7735513,65431.0,65430.0,0.002]
["bitfinex","BTCUSD",1718638134268,2.1883513,65431.0,65430.0,0.002]
["bitfinex","BTCUSD",1718638134531,3.3340163,65431.0,65430.0,0.002]
["bitfinex","BTCUSD",1718638134702,2.4940163,65431.0,65430.0,0.002]
["bitfinex","BTCUSD",1718638136184,2.9940163,65431.0,65430.0,0.002]
["bitfinex","BTCUSD",1718638137106,2.50049663,65431.0,65430.0,0.002]
["bitfinex","BTCUSD",1718638137314,2.36273867,65431.0,65430.0,0.002]
["bitfinex","BTCUSD",1718638138322,2.04851198,65431.0,65430.0,0.002]
["bitfinex","BTCUSD",1718638138559,2.36584236,65431.0,65430.0,0.002]
["bitfinex","BTCUSD",1718638140408,2.36297156,65431.0,65430.0,0.0895635]
["bitfinex","BTCUSD",1718638140626,0.86597656,65431.0,65430.0,0.10876707]
["bitfinex","BTCUSD",1718638140823,0.86597656,65431.0,65430.0,0.17316707]
["bitfinex","BTCUSD",1718638141024,1.41612856,65431.0,65430.0,0.1658635]
["bitfinex","BTCUSD",1718638141573,1.72179356,65431.0,65430.0,0.0783]
["bitfinex","BTCUSD",1718638141772,1.87450612,65431.0,65430.0,0.0139]
["bitfinex","BTCUSD",1718638143835,1.87420698,65431.0,65430.0,0.0139]
["bitfinex","BTCUSD",1718638144052,2.26274278,65431.0,65430.0,0.002]
["bitfinex","BTCUSD",1718638144260,2.40464278,65431.0,65430.0,0.002]
["bitfinex","BTCUSD",1718638144492,2.8105433,65431.0,65430.0,0.002]
["bitfinex","BTCUSD",1718638144712,3.2648783,65431.0,65430.0,0.002]
["bitfinex","BTCUSD",1718638144965,3.2878783,65431.0,65430.0,0.00285]
["bitfinex","BTCUSD",1718638145163,3.00387387,65431.0,65430.0,0.00285]
["bitfinex","BTCUSD",1718638145373,3.04148293,65431.0,65430.0,0.00285]
["bitfinex","BTCUSD",1718638145605,2.52882975,65431.0,65430.0,0.00285]
["bitfinex","BTCUSD",1718638146484,3.01929475,65431.0,65430.0,0.00285]
["bitfinex","BTCUSD",1718638146706,3.74775148,65431.0,65430.0,0.00285]
["bitfinex","BTCUSD",1718638146911,4.00775148,65431.0,65430.0,0.00285]
["bitfinex","BTCUSD",1718638147316,3.49531498,65431.0,65430.0,0.00285]
["bitfinex","BTCUSD",1718638147651,4.315971,65431.0,65430.0,0.00285]
["bitfinex","BTCUSD",1718638147855,4.305971,65431.0,65430.0,0.00285]
["bitfinex","BTCUSD",1718638148311,2.884641,65431.0,65430.0,0.00285]
["bitfinex","BTCUSD",1718638148511,2.37335764,65431.0,65430.0,0.00185]
["bitfinex","BTCUSD",1718638148715,2.37335764,65431.0,65430.0,0.00285]
["bitfinex","BTCUSD",1718638148716,1.90333741,65431.0,65430.0,0.00285]
["bitfinex","BTCUSD",1718638148924,1.90333741,65431.0,65430.0,0.00185]
["bitfinex","BTCUSD",1718638148925,1.79303569,65431.0,65430.0,0.00185]
["bitfinex","BTCUSD",1718638149345,0.87602977,65431.0,65430.0,0.10861707]
["bitfinex","BTCUSD",1718638149753,1.18207335,65431.0,65430.0,0.1013135]
["bitfinex","BTCUSD",1718638149960,1.48773835,65431.0,65430.0,0.1013135]
["bitfinex","BTCUSD",1718638150171,0.39222685,65431.0,65430.0,0.10148787]
["bitfinex","BTCUSD",1718638150385,0.38622685,65431.0,65430.0,0.26045207]
["bitfinex","BTCUSD",1718638150588,0.38622685,65431.0,65430.0,0.25211707]
["bitfinex","BTCUSD",1718638150797,0.31827091,65431.0,65430.0,0.25211707]
["bitfinex","BTCUSD",1718638151009,0.4132301,65431.0,65430.0,0.25211707]
["bitfinex","BTCUSD",1718638151391,0.5520621,65431.0,65430.0,0.25211707]
["bitfinex","BTCUSD",1718638151638,0.8577271,65431.0,65430.0,0.25211707]
["bitfinex","BTCUSD",1718638151809,0.4132301,65431.0,65430.0,0.25211707]
["bitfinex","BTCUSD",1718638152448,0.5520621,65431.0,65430.0,0.25211707]
["bitfinex","BTCUSD",1718638152813,0.8577271,65431.0,65430.0,0.25211707]
["bitfinex","BTCUSD",1718638153025,0.5520621,65431.0,65430.0,0.25211707]
["bitfinex","BTCUSD",1718638153607,0.8577271,65431.0,65430.0,0.25211707]
["bitfinex","BTCUSD",1718638153810,0.55176381,65431.0,65430.0,0.25211707]
["bitfinex","BTCUSD",1718638154214,0.41293181,65431.0,65430.0,0.26311707]
["bitfinex","BTCUSD",1718638154585,0.34597262,65431.0,65430.0,0.72162207]
["bitfinex","BTCUSD",1718638154787,0.02863672,65431.0,65430.0,1.02729207]
["bitfinex","BTCUSD",1718638155059,0.02863672,65431.0,65430.0,1.43496207]
["bitfinex","BTCUSD",1718638155244,0.02863672,65431.0,65430.0,1.02729207]
["bitfinex","BTCUSD",1718638155411,0.01463672,65431.0,65430.0,1.12829207]
["bitfinex","BTCUSD",1718638155630,0.01463672,65431.0,65430.0,1.02629207]
["bitfinex","BTCUSD",1718638155842,0.00063672,65431.0,65430.0,1.02629207]
["bitfinex","BTCUSD",1718638156036,0.00063672,65431.0,65430.0,1.12829207]
["bitfinex","BTCUSD",1718638156396,0.00063672,65431.0,65430.0,1.02629207]
["bitfinex","BTCUSD",1718638156598,0.00063672,65431.0,65430.0,1.12829207]
["bitfinex","BTCUSD",1718638157419,0.00063672,65431.0,65430.0,1.43396207]
["bitfinex","BTCUSD",1718638157895,0.00163672,65431.0,65430.0,1.44196207]
["bitfinex","BTCUSD",1718638158109,0.00163672,65431.0,65430.0,1.74763207]
["bitfinex","BTCUSD",1718638158326,0.00163672,65431.0,65430.0,1.44196207]
["bitfinex","BTCUSD",1718638158540,0.00263672,65431.0,65430.0,1.75463207]
["bitfinex","BTCUSD",1718638158750,0.00263672,65431.0,65430.0,1.95736095]
["bitfinex","BTCUSD",1718638158962,0.00263672,65431.0,65430.0,2.00311833]
["bitfinex","BTCUSD",1718638159174,0.00263672,65431.0,65430.0,1.95736095]
["bitfinex","BTCUSD",1718638159689,0.00263672,65431.0,65430.0,2.00736095]
["bitfinex","BTCUSD",1718638160288,0.00263672,65431.0,65430.0,2.05307209]
["bitfinex","BTCUSD",1718638160496,0.00263672,65431.0,65430.0,2.31303095]
["bitfinex","BTCUSD",1718638160705,0.00263672,65431.0,65430.0,2.38159466]
["bitfinex","BTCUSD",1718638160951,0.00263672,65431.0,65430.0,2.31303095]
["bitfinex","BTCUSD",1718638161179,0.32426886,65455.0,65454.0,0.40434607]
["bitfinex","BTCUSD",1718638161395,0.152776,65456.0,65455.0,0.10676707]
["bitfinex","BTCUSD",1718638161595,0.458324,65456.0,65455.0,0.10676707]
["bitfinex","BTCUSD",1718638162815,0.458324,65456.0,65455.0,0.10876707]
["bitfinex","BTCUSD",1718638162816,0.486324,65456.0,65455.0,0.10876707]
["bitfinex","BTCUSD",1718638163580,0.791872,65456.0,65455.0,0.10895638]
["bitfinex","BTCUSD",1718638165329,0.791872,65456.0,65455.0,0.01408931]
["bitfinex","BTCUSD",1718638165330,1.48236144,65456.0,65455.0,0.01408931]
["bitfinex","BTCUSD",1718638165536,2.45091125,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638165738,2.51838164,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638166596,2.45091125,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638166765,2.51874188,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638168353,2.45091125,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638168536,2.51876937,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638168988,2.82431737,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638169192,3.27876937,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638170417,2.89876937,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638170550,2.51876937,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638170752,3.52718817,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638170976,3.12876937,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638171189,2.51876937,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638171390,2.64000037,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638171548,3.37000037,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638171749,3.67841917,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638172398,3.67554837,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638172624,2.51876937,65456.0,65455.0,0.08975281]
["bitfinex","BTCUSD",1718638173043,2.06050881,65456.0,65455.0,0.09705638]
["bitfinex","BTCUSD",1718638173379,1.92000881,65456.0,65455.0,0.09705638]
["bitfinex","BTCUSD",1718638173988,1.42966081,65456.0,65455.0,0.10165281]
["bitfinex","BTCUSD",1718638174188,1.42966081,65456.0,65455.0,0.10895638]
["bitfinex","BTCUSD",1718638174392,1.73520881,65456.0,65455.0,0.10895638]
["bitfinex","BTCUSD",1718638175819,1.73520881,65456.0,65455.0,0.10165281]
["bitfinex","BTCUSD",1718638176002,1.73520881,65456.0,65455.0,0.10895638]
["bitfinex","BTCUSD",1718638176350,1.73520881,65456.0,65455.0,0.10165281]
["bitfinex","BTCUSD",1718638176582,1.73520881,65456.0,65455.0,0.01408931]
["bitfinex","BTCUSD",1718638176583,2.96346937,65456.0,65455.0,0.01408931]
["bitfinex","BTCUSD",1718638176779,2.59346937,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638176996,2.19346937,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638177199,3.10346937,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638177406,2.71934017,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638177601,3.47938038,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638177852,3.95524341,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638178620,4.49231866,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638178797,4.91182756,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638179195,4.91276257,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638179822,5.00471257,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638180166,5.36791773,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638180362,5.35548123,65456.0,65455.0,0.00218931]
["bitfinex","BTCUSD",1718638181001,5.39201773,65456.0,65455.0,3.1e-07]
["bitfinex","BTCUSD",1718638181174,5.33279707,65456.0,65455.0,3.1e-07]
["bitfinex","BTCUSD",1718638181422,5.38701773,65456.0,65455.0,0.00100031]
["bitfinex","BTCUSD",1718638181683,5.02005902,65456.0,65455.0,0.001]
["bitfinex","BTCUSD",1718638181884,6.07041402,65456.0,65455.0,0.002]
["bitfinex","BTCUSD",1718638182825,6.07041402,65456.0,65455.0,1e-06]
["bitfinex","BTCUSD",1718638183055,6.02519007,65456.0,65455.0,1e-06]
["bitfinex","BTCUSD",1718638183282,6.09302106,65456.0,65455.0,1e-06]
["bitfinex","BTCUSD",1718638183705,6.07519007,65456.0,65455.0,1e-06]
["bitfinex","BTCUSD",1718638183898,6.16563139,65456.0,65455.0,1e-06]
["bitfinex","BTCUSD",1718638184254,6.32673139,65456.0,65455.0,1e-06]
["bitfinex","BTCUSD",1718638184456,1.8838248,65439.0,65438.0,0.0875635]
["bitfinex","BTCUSD",1718638184657,4.48153911,65439.0,65438.0,0.0875635]
["bitfinex","BTCUSD",1718638184862,5.0574435,65439.0,65438.0,0.0875635]
["bitfinex","BTCUSD",1718638185273,4.95453134,65439.0,65438.0,0.0875635]
["bitfinex","BTCUSD",1718638185495,4.95740214,65439.0,65438.0,0.0875635]
["bitfinex","BTCUSD",1718638185706,1.375389,65436.0,65435.0,0.0994635]
["bitfinex","BTCUSD",1718638186021,1.375389,65436.0,65432.0,0.00730357]
["bitfinex","BTCUSD",1718638186022,0.764115,65435.0,65434.0,0.0119]
["bitfinex","BTCUSD",1718638186183,1.91252946,65435.0,65434.0,0.0119]
["bitfinex","BTCUSD",1718638186844,2.72540026,65435.0,65434.0,0.0119]
["bitfinex","BTCUSD",1718638187047,1.3783228,65433.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638187246,2.20024526,65433.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638187457,2.19737446,65433.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638187672,2.20024526,65433.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638187839,2.35008702,65433.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638188053,2.35295782,65433.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638188412,2.35595782,65433.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638188614,2.35795782,65433.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638189557,2.037845,65433.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638191459,1.06981,65432.0,65426.0,0.1444]
["bitfinex","BTCUSD",1718638191666,1.28967412,65432.0,65426.0,0.1444]
["bitfinex","BTCUSD",1718638192076,1.28836217,65432.0,65426.0,0.1444]
["bitfinex","BTCUSD",1718638193474,1.28936217,65432.0,65426.0,0.1444]
["bitfinex","BTCUSD",1718638194289,1.28836217,65432.0,65426.0,0.1444]
["bitfinex","BTCUSD",1718638194601,1.30236217,65432.0,65431.0,0.00185]
["bitfinex","BTCUSD",1718638195245,1.45509105,65432.0,65431.0,0.00185]
["bitfinex","BTCUSD",1718638195947,1.46909105,65432.0,65431.0,0.00285]
["bitfinex","BTCUSD",1718638196586,1.78642105,65432.0,65431.0,0.00285]
["bitfinex","BTCUSD",1718638199432,1.48076105,65432.0,65431.0,0.00285]
["bitfinex","BTCUSD",1718638199733,1.48076105,65432.0,65431.0,0.1023135]
["bitfinex","BTCUSD",1718638200262,0.41116961,65432.0,65431.0,0.55788207]
["bitfinex","BTCUSD",1718638200413,0.028,65432.0,65431.0,0.40504907]
["bitfinex","BTCUSD",1718638200628,0.028,65432.0,65431.0,1.33204407]
["bitfinex","BTCUSD",1718638201273,0.028,65432.0,65431.0,1.33104407]
["bitfinex","BTCUSD",1718638201509,0.6805,65439.0,65438.0,0.55331507]
["bitfinex","BTCUSD",1718638201710,0.6805,65439.0,65438.0,0.71031507]
["bitfinex","BTCUSD",1718638201953,0.5558634,65455.0,65446.0,0.56515907]
["bitfinex","BTCUSD",1718638201954,0.93948,65454.0,65446.0,0.56515907]
["bitfinex","BTCUSD",1718638202183,0.93948,65454.0,65450.0,0.25955507]
["bitfinex","BTCUSD",1718638202184,0.08605258,65451.0,65450.0,0.25955507]
["bitfinex","BTCUSD",1718638202408,0.08509658,65451.0,65450.0,0.70383107]
["bitfinex","BTCUSD",1718638202624,0.08509658,65451.0,65450.0,0.24546707]
["bitfinex","BTCUSD",1718638202833,0.70781171,65451.0,65450.0,0.0119]
["bitfinex","BTCUSD",1718638203055,1.14725889,65451.0,65450.0,0.0119]
["bitfinex","BTCUSD",1718638203266,1.60561689,65451.0,65450.0,0.0119]
["bitfinex","BTCUSD",1718638203478,1.30004489,65451.0,65450.0,0.0119]
["bitfinex","BTCUSD",1718638203690,1.14718545,65451.0,65450.0,0.0119]
["bitfinex","BTCUSD",1718638204155,1.14718545,65451.0,65450.0,0.10676707]
["bitfinex","BTCUSD",1718638204361,1.14718545,65451.0,65450.0,0.0119]
["bitfinex","BTCUSD",1718638204641,0.80282745,65451.0,65446.0,0.0119]
["bitfinex","BTCUSD",1718638204859,0.305632,65438.0,65435.0,0.0119]
["bitfinex","BTCUSD",1718638205079,1.069747,65436.0,65435.0,0.0119]
["bitfinex","BTCUSD",1718638205291,0.76414,65433.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638205505,1.60497096,65433.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638205720,1.75768352,65433.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638205948,1.76055432,65433.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638206162,1.0726808,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638206380,1.60498496,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638206807,1.29932496,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638207009,1.14637752,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638207223,0.31720025,65432.0,65431.0,0.32084907]
["bitfinex","BTCUSD",1718638207443,0.463419,65436.0,65435.0,0.0119]
["bitfinex","BTCUSD",1718638207652,1.30288539,65436.0,65435.0,0.0119]
["bitfinex","BTCUSD",1718638207865,0.611302,65434.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638208080,0.45849,65432.0,65431.0,0.01275]
["bitfinex","BTCUSD",1718638208336,1.45090351,65432.0,65431.0,0.01275]
["bitfinex","BTCUSD",1718638209236,1.60363239,65432.0,65431.0,0.01275]
["bitfinex","BTCUSD",1718638209470,0.38109351,65432.0,65431.0,0.1003135]
["bitfinex","BTCUSD",1718638209903,0.38109351,65432.0,65431.0,0.16831707]
["bitfinex","BTCUSD",1718638210121,0.31729223,65432.0,65431.0,0.70561407]
["bitfinex","BTCUSD",1718638210340,0.94162329,65442.0,65438.0,0.10676707]
["bitfinex","BTCUSD",1718638210573,0.94162329,65442.0,65438.0,0.24626707]
["bitfinex","BTCUSD",1718638211857,0.152812,65440.0,65438.0,0.24626707]
["bitfinex","BTCUSD",1718638212117,0.94162329,65442.0,65438.0,0.24626707]
["bitfinex","BTCUSD",1718638212118,0.98602656,65439.0,65438.0,0.24626707]
["bitfinex","BTCUSD",1718638212317,1.00002656,65439.0,65438.0,0.24626707]
["bitfinex","BTCUSD",1718638212532,0.98602656,65439.0,65438.0,0.24626707]
["bitfinex","BTCUSD",1718638212981,1.59728256,65439.0,65438.0,0.24626707]
["bitfinex","BTCUSD",1718638213624,1.59728256,65439.0,65438.0,0.24726707]
["bitfinex","BTCUSD",1718638213851,1.29165456,65439.0,65438.0,0.24726707]
["bitfinex","BTCUSD",1718638214726,1.90291056,65439.0,65438.0,0.2399635]
["bitfinex","BTCUSD",1718638214959,1.60891236,65439.0,65438.0,0.1004635]
["bitfinex","BTCUSD",1718638215380,1.4561998,65439.0,65438.0,0.0994635]
["bitfinex","BTCUSD",1718638215598,1.4701998,65439.0,65438.0,0.0994635]
["bitfinex","BTCUSD",1718638215803,1.4701998,65439.0,65438.0,0.1004635]
["bitfinex","BTCUSD",1718638216011,1.47019622,65439.0,65438.0,0.10776707]
["bitfinex","BTCUSD",1718638216244,1.63690878,65439.0,65438.0,0.1004635]
["bitfinex","BTCUSD",1718638216458,1.62290878,65439.0,65438.0,0.0994635]
["bitfinex","BTCUSD",1718638216893,1.92953678,65439.0,65438.0,0.0994635]
["bitfinex","BTCUSD",1718638217373,1.92953678,65439.0,65438.0,0.0119]
["bitfinex","BTCUSD",1718638217573,2.38789366,65439.0,65438.0,0.0119]
["bitfinex","BTCUSD",1718638217803,2.38789366,65439.0,65437.0,0.0119]
["bitfinex","BTCUSD",1718638217804,0.4613188,65438.0,65437.0,0.0119]
["bitfinex","BTCUSD",1718638217925,1.45352042,65438.0,65437.0,0.0119]
["bitfinex","BTCUSD",1718638218340,1.75915242,65438.0,65437.0,0.0119]
["bitfinex","BTCUSD",1718638218554,1.1333954,65438.0,65437.0,0.0119]
["bitfinex","BTCUSD",1718638218759,1.75631692,65438.0,65437.0,0.0119]
["bitfinex","BTCUSD",1718638218971,1.75918772,65438.0,65437.0,0.0119]
["bitfinex","BTCUSD",1718638219408,1.75731692,65438.0,65437.0,0.0119]
["bitfinex","BTCUSD",1718638219613,1.76018772,65438.0,65437.0,0.0119]
["bitfinex","BTCUSD",1718638219860,1.75731692,65438.0,65437.0,0.0119]
["bitfinex","BTCUSD",1718638220062,1.76018772,65438.0,65437.0,0.0119]
["bitfinex","BTCUSD",1718638221325,1.75731692,65438.0,65437.0,0.0119]
["bitfinex","BTCUSD",1718638221526,1.45168492,65438.0,65437.0,0.0119]
["bitfinex","BTCUSD",1718638222301,1.45068492,65438.0,65437.0,0.0119]
["bitfinex","BTCUSD",1718638222836,1.45168492,65438.0,65437.0,0.0994635]
["bitfinex","BTCUSD",1718638223046,1.45168492,65438.0,65437.0,0.10676707]
["bitfinex","BTCUSD",1718638223047,0.53389236,65438.0,65437.0,0.10676707]
["bitfinex","BTCUSD",1718638223248,0.53389236,65438.0,65437.0,0.56522207]
["bitfinex","BTCUSD",1718638223249,0.31728952,65438.0,65437.0,0.56522207]
["bitfinex","BTCUSD",1718638223458,0.004,65438.0,65437.0,0.87085907]
["bitfinex","BTCUSD",1718638223672,0.011,65438.0,65437.0,0.87085907]
["bitfinex","BTCUSD",1718638223881,0.007,65438.0,65437.0,0.87085907]
["bitfinex","BTCUSD",1718638224099,0.007,65438.0,65437.0,0.10676707]
["bitfinex","BTCUSD",1718638224301,0.0123,65438.0,65437.0,0.10776707]
["bitfinex","BTCUSD",1718638224974,0.0063,65438.0,65437.0,0.10676707]
["bitfinex","BTCUSD",1718638225376,0.0063,65438.0,65437.0,0.87085907]
["bitfinex","BTCUSD",1718638226001,0.6805,65439.0,65438.0,0.56521507]
["bitfinex","BTCUSD",1718638226216,0.99774598,65439.0,65438.0,0.56521507]
["bitfinex","BTCUSD",1718638226638,0.99774598,65439.0,65438.0,0.93414707]
["bitfinex","BTCUSD",1718638226639,0.6805,65439.0,65438.0,0.93414707]
["bitfinex","BTCUSD",1718638227185,0.6805,65439.0,65438.0,0.94414707]
["bitfinex","BTCUSD",1718638227409,0.32426886,65446.0,65445.0,0.16926707]
["bitfinex","BTCUSD",1718638227661,0.70396775,65446.0,65445.0,0.16926707]
["bitfinex","BTCUSD",1718638227870,0.6414916,65446.0,65445.0,0.16926707]
["bitfinex","BTCUSD",1718638228739,0.6554916,65446.0,65445.0,0.17026707]
["bitfinex","BTCUSD",1718638228945,0.6554916,65446.0,65445.0,0.1629635]
["bitfinex","BTCUSD",1718638229554,0.6554916,65446.0,65445.0,0.17026707]
["bitfinex","BTCUSD",1718638229822,0.8222886,65446.0,65445.0,0.1629635]
["bitfinex","BTCUSD",1718638230219,1.4334786,65446.0,65445.0,0.1629635]
["bitfinex","BTCUSD",1718638230336,1.49498399,65446.0,65445.0,0.1629635]
["bitfinex","BTCUSD",1718638230542,1.48098399,65446.0,65445.0,0.1619635]
["bitfinex","BTCUSD",1718638231168,2.09202043,65446.0,65445.0,0.0119]
["bitfinex","BTCUSD",1718638231403,2.66208623,65446.0,65445.0,0.0129]
["bitfinex","BTCUSD",1718638231611,2.33781737,65446.0,65445.0,0.0129]
["bitfinex","BTCUSD",1718638232266,2.03222237,65446.0,65445.0,0.0129]
["bitfinex","BTCUSD",1718638232475,2.01822237,65446.0,65445.0,0.0119]
["bitfinex","BTCUSD",1718638233028,2.01822237,65446.0,65435.0,0.0635]
["bitfinex","BTCUSD",1718638233029,0.458455,65437.0,65436.0,0.0119]
["bitfinex","BTCUSD",1718638233140,1.60405681,65437.0,65436.0,0.0119]
["bitfinex","BTCUSD",1718638233347,1.90969381,65437.0,65436.0,0.0119]
["bitfinex","BTCUSD",1718638234188,1.0726178,65436.0,65435.0,0.0119]
["bitfinex","BTCUSD",1718638234396,2.92772937,65436.0,65435.0,0.0119]
["bitfinex","BTCUSD",1718638234596,1.0726318,65435.0,65434.0,0.0119]
["bitfinex","BTCUSD",1718638234806,1.90973481,65435.0,65434.0,0.0119]
["bitfinex","BTCUSD",1718638235035,1.90686401,65435.0,65434.0,0.0119]
["bitfinex","BTCUSD",1718638235306,2.05391735,65435.0,65434.0,0.0119]
["bitfinex","BTCUSD",1718638235939,2.05691735,65435.0,65434.0,0.0119]
["bitfinex","BTCUSD",1718638236569,2.05991735,65435.0,65434.0,0.0119]
["bitfinex","BTCUSD",1718638236781,1.3783228,65433.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638236989,1.90902534,65433.0,65432.0,0.0119]
["bitfinex","BTCUSD",1718638237199,0.0028708,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638237417,1.90904334,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638238477,2.00904334,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638238708,2.1617559,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638238921,2.1588851,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638239335,2.1617559,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638240004,2.1897559,65432.0,65431.0,0.00185]
["bitfinex","BTCUSD",1718638240422,2.1757559,65432.0,65431.0,0.00185]
["bitfinex","BTCUSD",1718638241760,2.1728851,65432.0,65431.0,0.00185]
["bitfinex","BTCUSD",1718638241975,2.1897559,65432.0,65431.0,0.00185]
["bitfinex","BTCUSD",1718638242177,2.1757559,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638242376,2.1617559,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638242820,2.03704334,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638243367,2.02304334,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638243928,2.03704334,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638246230,2.0368594,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638247110,2.3425194,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638247326,3.01200846,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638247537,3.09290846,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638247755,2.70290846,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638247960,2.98290846,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638248828,3.28856846,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638249043,3.04500846,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638249255,3.02257196,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638250149,3.03500846,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638250368,3.03175197,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638250573,2.34175197,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638250791,3.44741197,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638251037,3.44738918,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638252093,3.43495268,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638252518,3.43508682,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638252729,2.32942682,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638252967,2.70942682,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638253191,3.13942682,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638253396,3.45752332,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638254046,4.09196929,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638254253,3.32496644,65432.0,65431.0,0.00085]
["bitfinex","BTCUSD",1718638254475,3.32496644,65432.0,65420.0,0.0119]
["bitfinex","BTCUSD",1718638254476,0.2,65422.0,65420.0,0.0119]
["bitfinex","BTCUSD",1718638254704,0.2,65422.0,65402.0,0.01808001]
["bitfinex","BTCUSD",1718638254705,0.4614448,65420.0,65419.0,0.01275]
["bitfinex","BTCUSD",1718638254948,1.29474792,65420.0,65419.0,0.01275]
["bitfinex","BTCUSD",1718638255168,2.00713592,65420.0,65419.0,0.01275]
["bitfinex","BTCUSD",1718638255383,2.15131846,65420.0,65419.0,0.01275]
["bitfinex","BTCUSD",1718638256011,2.14844766,65420.0,65419.0,0.01275]
["bitfinex","BTCUSD",1718638256465,2.15131846,65420.0,65419.0,0.01275]
["bitfinex","BTCUSD",1718638256680,2.00713592,65420.0,65419.0,0.01275]
["bitfinex","BTCUSD",1718638257355,2.02178623,65420.0,65419.0,0.01275]
["bitfinex","BTCUSD",1718638257773,2.01891543,65420.0,65419.0,0.01275]
["bitfinex","BTCUSD",1718638258051,3.15993873,65420.0,65419.0,0.00085]
["bitfinex","BTCUSD",1718638258279,3.15993873,65420.0,65409.0,0.0119]
["bitfinex","BTCUSD",1718638258280,1.5788038,65410.0,65409.0,0.0119]
["bitfinex","BTCUSD",1718638258490,0.3086428,65408.0,65407.0,0.0119]
["bitfinex","BTCUSD",1718638258705,1.70785925,65408.0,65407.0,0.0119]
["bitfinex","BTCUSD",1718638258952,1.70785925,65408.0,65405.0,0.0119]
["bitfinex","BTCUSD",1718638258953,0.458673,65406.0,65405.0,0.0119]
["bitfinex","BTCUSD",1718638259196,0.7673728,65402.0,65401.0,0.0119]
["bitfinex","BTCUSD",1718638259442,1.75648055,65402.0,65401.0,0.0119]
["bitfinex","BTCUSD",1718638259677,1.75360975,65402.0,65401.0,0.0119]
["bitfinex","BTCUSD",1718638260389,0.92939345,65402.0,65401.0,0.10676707]
["bitfinex","BTCUSD",1718638260639,0.92939345,65402.0,65401.0,0.24916707]
["bitfinex","BTCUSD",1718638260640,0.3313866,65402.0,65401.0,0.24916707]
["bitfinex","BTCUSD",1718638260860,0.014,65402.0,65401.0,0.24916707]
["bitfinex","BTCUSD",1718638261295,0.47713186,65418.0,65417.0,0.10676707]
["bitfinex","BTCUSD",1718638261507,1.10022916,65418.0,65417.0,0.24916707]
["bitfinex","BTCUSD",1718638261757,1.86439372,65418.0,65417.0,0.1543]
["bitfinex","BTCUSD",1718638261985,1.86439372,65418.0,65402.0,0.1529]
["bitfinex","BTCUSD",1718638261986,0.152872,65414.0,65412.0,0.0119]
["bitfinex","BTCUSD",1718638262207,0.61135188,65413.0,65412.0,0.0119]
["bitfinex","BTCUSD",1718638262425,0.305768,65409.0,65408.0,0.0119]
["bitfinex","BTCUSD",1718638262869,0.76442,65409.0,65408.0,0.0119]
["bitfinex","BTCUSD",1718638263071,1.0817913,65409.0,65408.0,0.0119]
["bitfinex","BTCUSD",1718638263287,0.76442,65409.0,65408.0,0.0994635]
["bitfinex","BTCUSD",1718638263506,0.86440253,65409.0,65408.0,0.0119]
["bitfinex","BTCUSD",1718638263724,1.32289941,65409.0,65408.0,0.0119]
["bitfinex","BTCUSD",1718638263945,1.01713141,65409.0,65408.0,0.0994635]
["bitfinex","BTCUSD",1718638264172,1.34853507,65409.0,65408.0,0.0994635]
["bitfinex","BTCUSD",1718638264376,1.34853507,65409.0,65408.0,0.0119]
["bitfinex","BTCUSD",1718638264590,1.96007107,65409.0,65408.0,0.0119]
["bitfinex","BTCUSD",1718638264804,1.65430307,65409.0,65408.0,0.0119]
["bitfinex","BTCUSD",1718638265012,1.70634993,65409.0,65408.0,0.0119]
["bitfinex","BTCUSD",1718638265226,1.65430307,65409.0,65408.0,0.0119]
["bitfinex","BTCUSD",1718638265524,1.33453507,65409.0,65408.0,0.0119]
["bitfinex","BTCUSD",1718638265733,1.23455254,65409.0,65408.0,0.0119]
["bitfinex","BTCUSD",1718638265965,0.47013254,65409.0,65408.0,0.10676707]
["bitfinex","BTCUSD",1718638266185,0.15272888,65409.0,65408.0,0.24846707]
["bitfinex","BTCUSD",1718638266396,0.6805,65412.0,65411.0,0.10676707]
["bitfinex","BTCUSD",1718638267474,0.9320009,65412.0,65411.0,0.10676707]
["bitfinex","BTCUSD",1718638267665,0.7791239,65412.0,65411.0,0.10676707]
["bitfinex","BTCUSD",1718638267937,1.2377549,65412.0,65411.0,0.10676707]
["bitfinex","BTCUSD",1718638268205,1.5435089,65412.0,65411.0,0.10676707]
["bitfinex","BTCUSD",1718638268460,0.6945,65412.0,65411.0,0.10676707]
["bitfinex","BTCUSD",1718638268685,0.84722888,65412.0,65411.0,0.0119]
["bitfinex","BTCUSD",1718638268902,1.92901173,65412.0,65411.0,0.0119]
["bitfinex","BTCUSD",1718638269109,1.16461041,65412.0,65411.0,0.10676707]
["bitfinex","BTCUSD",1718638269347,0.83921256,65412.0,65411.0,0.10676707]
["bitfinex","BTCUSD",1718638269561,1.29784356,65412.0,65411.0,0.10676707]
["bitfinex","BTCUSD",1718638269779,1.29784356,65412.0,65411.0,0.0119]
["bitfinex","BTCUSD",1718638269780,1.60359756,65412.0,65411.0,0.0119]
["bitfinex","BTCUSD",1718638269992,1.60359756,65412.0,65411.0,0.0994635]
["bitfinex","BTCUSD",1718638270418,1.60359756,65412.0,65411.0,0.0119]
["bitfinex","BTCUSD",1718638270636,1.92098618,65412.0,65411.0,0.0119]
["bitfinex","BTCUSD",1718638271274,1.92598618,65412.0,65411.0,0.10676707]
["bitfinex","BTCUSD",1718638271494,1.60859756,65412.0,65411.0,0.10676707]
["bitfinex","BTCUSD",1718638271713,1.30284356,65412.0,65411.0,0.10676707]
["bitfinex","BTCUSD",1718638271967,1.60859756,65412.0,65411.0,0.10676707]
["bitfinex","BTCUSD",1718638272799,0.6855,65412.0,65411.0,0.41858719]
["bitfinex","BTCUSD",1718638273249,0.019,65412.0,65411.0,0.47908719]
["bitfinex","BTCUSD",1718638273454,0.005,65412.0,65411.0,0.47908719]
["bitfinex","BTCUSD",1718638273663,0.005,65412.0,65411.0,0.78484519]
["bitfinex","BTCUSD",1718638273923,0.011,65412.0,65411.0,0.78484519]
["bitfinex","BTCUSD",1718638274188,0.011,65412.0,65411.0,0.47908719]
["bitfinex","BTCUSD",1718638275230,0.011,65412.0,65411.0,1.10060319]
["bitfinex","BTCUSD",1718638275444,0.011,65412.0,65411.0,1.40636119]
["bitfinex","BTCUSD",1718638275665,0.011,65412.0,65411.0,1.09060319]
["bitfinex","BTCUSD",1718638275881,0.011,65412.0,65411.0,0.78484519]
["bitfinex","BTCUSD",1718638276500,0.163877,65412.0,65411.0,0.32620819]
["bitfinex","BTCUSD",1718638276719,0.006,65412.0,65411.0,0.32620819]
["bitfinex","BTCUSD",1718638276917,0.458597,65417.0,65416.0,0.10676707]
["bitfinex","BTCUSD",1718638278056,1.06977044,65417.0,65416.0,0.0119]
["bitfinex","BTCUSD",1718638278470,1.37550244,65417.0,65416.0,0.0119]
["bitfinex","BTCUSD",1718638278913,0.45830644,65417.0,65416.0,0.10676707]
["bitfinex","BTCUSD",1718638279101,0.30559388,65417.0,65416.0,0.10676707]
["bitfinex","BTCUSD",1718638279502,0.62532388,65417.0,65416.0,0.10676707]
["bitfinex","BTCUSD",1718638280074,0.94505388,65417.0,65416.0,0.10676707]
["bitfinex","BTCUSD",1718638281647,0.63932388,65417.0,65416.0,0.10676707]
["bitfinex","BTCUSD",1718638282066,0.028,65417.0,65416.0,0.10676707]
["bitfinex","BTCUSD",1718638283068,0.028,65417.0,65416.0,0.25963407]
["bitfinex","BTCUSD",1718638283436,0.028,65417.0,65416.0,0.10676707]
["bitfinex","BTCUSD",1718638283816,0.486595,65417.0,65416.0,0.10676707]
["bitfinex","BTCUSD",1718638284019,0.180865,65417.0,65416.0,0.10676707]
["bitfinex","BTCUSD",1718638284190,0.028,65417.0,65416.0,0.10676707]
["bitfinex","BTCUSD",1718638284404,0.028,65417.0,65416.0,0.17206707]
["bitfinex","BTCUSD",1718638286293,0.028,65417.0,65416.0,0.24876707]
["bitfinex","BTCUSD",1718638286423,0.028,65417.0,65416.0,0.71736907]
["bitfinex","BTCUSD",1718638286633,0.028,65417.0,65416.0,1.63457407]
["bitfinex","BTCUSD",1718638286836,0.028,65417.0,65416.0,1.96230295]
["bitfinex","BTCUSD",1718638287368,0.028,65417.0,65416.0,1.90605212]
["bitfinex","BTCUSD",1718638287705,0.014,65417.0,65416.0,1.86030295]
["bitfinex","BTCUSD",1718638287989,0.014,65417.0,65416.0,1.86230295]
["bitfinex","BTCUSD",1718638288158,0.015,65417.0,65416.0,1.86230295]
["bitfinex","BTCUSD",1718638288414,0.014,65417.0,65416.0,1.96230295]
["bitfinex","BTCUSD",1718638288615,0.00093501,65419.0,65418.0,1.1747337]
["bitfinex","BTCUSD",1718638288776,0.00093501,65419.0,65418.0,1.3201337]
["bitfinex","BTCUSD",1718638288980,0.00093501,65419.0,65418.0,1.32030807]
["bitfinex","BTCUSD",1718638289381,0.00093501,65419.0,65418.0,1.33220807]
["bitfinex","BTCUSD",1718638289571,0.00093501,65419.0,65418.0,1.73993407]
["bitfinex","BTCUSD",1718638289770,0.00093501,65419.0,65418.0,2.06141212]
["bitfinex","BTCUSD",1718638289992,0.00193501,65419.0,65418.0,2.21118068]
["bitfinex","BTCUSD",1718638290204,0.00193501,65419.0,65418.0,2.14255692]
["bitfinex","BTCUSD",1718638290414,0.00193501,65419.0,65418.0,2.01566295]
["bitfinex","BTCUSD",1718638290703,0.00193501,65419.0,65418.0,2.14255572]
["bitfinex","BTCUSD",1718638290876,0.00193501,65419.0,65418.0,1.91366295]
["bitfinex","BTCUSD",1718638291840,0.00293501,65419.0,65418.0,1.86666295]
["bitfinex","BTCUSD",1718638292059,0.00293501,65419.0,65418.0,2.01866295]
["bitfinex","BTCUSD",1718638295620,0.00293501,65419.0,65418.0,2.02719295]
["bitfinex","BTCUSD",1718638298364,0.00293501,65419.0,65418.0,1.70842588]
["bitfinex","BTCUSD",1718638302272,0.00293501,65419.0,65418.0,1.69989588]
["bitfinex","BTCUSD",1718638302474,0.32426886,65434.0,65418.0,1.69989588]
["bitfinex","BTCUSD",1718638302475,0.32426886,65434.0,65420.0,0.1424]
["bitfinex","BTCUSD",1718638302687,0.32426886,65440.0,65439.0,0.76407]
["bitfinex","BTCUSD",1718638302861,0.065,65443.0,65442.0,0.152807]
["bitfinex","BTCUSD",1718638303243,0.065,65443.0,65439.0,0.458439]
["bitfinex","BTCUSD",1718638303495,0.217804,65443.0,65439.0,0.152812]
["bitfinex","BTCUSD",1718638303687,0.065,65443.0,65438.0,0.305629]
["bitfinex","BTCUSD",1718638304066,0.065,65443.0,65440.0,0.152811]
["bitfinex","BTCUSD",1718638304257,0.152802,65444.0,65440.0,0.152811]
["bitfinex","BTCUSD",1718638304779,0.014,65443.0,65440.0,0.152811]
["bitfinex","BTCUSD",1718638305138,0.152802,65444.0,65440.0,0.152811]
["bitfinex","BTCUSD",1718638305341,0.1395,65446.0,65443.0,0.152803]
["bitfinex","BTCUSD",1718638305472,0.014,65443.0,65440.0,0.305622]
["bitfinex","BTCUSD",1718638305676,0.014,65443.0,65442.0,0.458421]
["bitfinex","BTCUSD",1718638305969,0.014,65443.0,65442.0,0.764035]
["bitfinex","BTCUSD",1718638306493,0.028,65443.0,65442.0,0.764035]
["bitfinex","BTCUSD",1718638306707,0.028,65443.0,65442.0,0.458421]
["bitfinex","BTCUSD",1718638306888,0.028,65443.0,65440.0,0.15281]
["bitfinex","BTCUSD",1718638307304,0.028,65443.0,65441.0,0.152808]
["bitfinex","BTCUSD",1718638308026,0.166804,65443.0,65439.0,0.152813]
["bitfinex","BTCUSD",1718638308356,0.15373901,65443.0,65439.0,0.152813]
["bitfinex","BTCUSD",1718638308676,0.02193501,65443.0,65442.0,0.001]
["bitfinex","BTCUSD",1718638309292,0.152828,65433.0,65428.0,0.152838]
["bitfinex","BTCUSD",1718638309561,0.305652,65434.0,65425.0,0.0656]
["bitfinex","BTCUSD",1718638309802,0.152816,65438.0,65432.0,0.152829]
["bitfinex","BTCUSD",1718638310008,0.15282,65437.0,65431.0,0.152831]
["bitfinex","BTCUSD",1718638310215,0.152827,65434.0,65428.0,0.152839]
["bitfinex","BTCUSD",1718638310429,0.305647,65435.0,65426.0,0.023]
["bitfinex","BTCUSD",1718638310632,0.152825,65434.0,65428.0,0.152838]
["bitfinex","BTCUSD",1718638311264,0.152825,65434.0,65429.0,0.152835]
["bitfinex","BTCUSD",1718638311464,0.152844,65426.0,65425.0,0.0656]
["bitfinex","BTCUSD",1718638311680,0.152846,65425.0,65424.0,0.0762]
["bitfinex","BTCUSD",1718638312043,0.305672,65430.0,65424.0,0.0762]
["bitfinex","BTCUSD",1718638312241,0.152838,65429.0,65424.0,0.229048]
["bitfinex","BTCUSD",1718638312446,0.305672,65430.0,65424.0,0.229048]
["bitfinex","BTCUSD",1718638312647,0.152838,65429.0,65424.0,0.229048]
["bitfinex","BTCUSD",1718638312861,0.305662,65432.0,65426.0,0.152842]
["bitfinex","BTCUSD",1718638313463,0.152835,65430.0,65426.0,0.152842]
["bitfinex","BTCUSD",1718638313626,0.002,65429.0,65426.0,0.152842]
["bitfinex","BTCUSD",1718638313822,0.002,65429.0,65425.0,0.152846]
["bitfinex","BTCUSD",1718638314027,0.002,65429.0,65426.0,0.152844]
["bitfinex","BTCUSD",1718638314227,0.001,65429.0,65426.0,0.152844]
["bitfinex","BTCUSD",1718638314881,0.001,65429.0,65426.0,0.152842]
["bitfinex","BTCUSD",1718638315228,0.001,65429.0,65425.0,0.38203212]
["bitfinex","BTCUSD",1718638315434,0.001,65429.0,65428.0,0.152839]
["bitfinex","BTCUSD",1718638315631,0.001,65429.0,65427.0,0.305681]
["bitfinex","BTCUSD",1718638315834,0.001,65429.0,65425.0,0.07634112]
["bitfinex","BTCUSD",1718638316066,0.001,65429.0,65425.0,0.22918612]
["bitfinex","BTCUSD",1718638316440,0.458503,65431.0,65425.0,0.22918612]
["bitfinex","BTCUSD",1718638316668,0.458503,65431.0,65430.0,0.10676707]
["bitfinex","BTCUSD",1718638317362,0.444256,65433.0,65431.0,0.09486707]
["bitfinex","BTCUSD",1718638317580,0.597084,65433.0,65432.0,0.09486707]
["bitfinex","BTCUSD",1718638318298,0.458484,65433.0,65432.0,0.09486707]
["bitfinex","BTCUSD",1718638319168,0.458484,65433.0,65432.0,0.10676707]
["bitfinex","BTCUSD",1718638319379,1.069796,65433.0,65432.0,0.0994635]
["bitfinex","BTCUSD",1718638319586,0.76414,65433.0,65432.0,0.10676707]
["bitfinex","BTCUSD",1718638320201,0.76414,65433.0,65432.0,0.10876707]
["bitfinex","BTCUSD",1718638320838,0.76414,65433.0,65432.0,0.11076707]
["bitfinex","BTCUSD",1718638321465,0.458484,65433.0,65432.0,0.11076707]
["bitfinex","BTCUSD",1718638321673,0.146,65437.0,65436.0,0.10676707]
["bitfinex","BTCUSD",1718638321881,0.32426886,65442.0,65440.0,0.10676707]
["bitfinex","BTCUSD",1718638322088,0.57630167,65455.0,65442.0,0.10676707]
["bitfinex","BTCUSD",1718638322089,0.289691,65449.0,65442.0,0.10676707]
["bitfinex","BTCUSD",1718638322296,0.1369,65449.0,65442.0,0.56518807]
["bitfinex","BTCUSD",1718638322512,0.152784,65452.0,65442.0,0.88080207]
["bitfinex","BTCUSD",1718638322725,0.32426886,65453.0,65442.0,1.20941607]
["bitfinex","BTCUSD",1718638322937,0.32426886,65453.0,65442.0,2.14565895]
["bitfinex","BTCUSD",1718638323157,0.32426886,65453.0,65442.0,2.32251686]
["bitfinex","BTCUSD",1718638323369,0.00093501,65455.0,65442.0,2.42251287]
["bitfinex","BTCUSD",1718638323577,0.00093501,65455.0,65442.0,2.72812687]
["bitfinex","BTCUSD",1718638323792,0.00093501,65455.0,65454.0,1.33072007]
["bitfinex","BTCUSD",1718638324005,0.00093501,65455.0,65454.0,1.35372007]
["bitfinex","BTCUSD",1718638325660,0.00093501,65455.0,65454.0,1.35872007]
["bitfinex","BTCUSD",1718638326994,0.00093501,65455.0,65454.0,2.15380695]
["bitfinex","BTCUSD",1718638327225,0.00093501,65455.0,65454.0,2.20380695]
["bitfinex","BTCUSD",1718638327677,0.00093501,65455.0,65454.0,2.51436495]
["bitfinex","BTCUSD",1718638327897,0.00093501,65456.0,65455.0,1.69375507]
["bitfinex","BTCUSD",1718638328107,0.00093501,65456.0,65455.0,2.62140088]
["bitfinex","BTCUSD",1718638328764,0.00093501,65456.0,65455.0,2.31584788]
["bitfinex","BTCUSD",1718638328976,0.00093501,65456.0,65455.0,2.09520112]
["bitfinex","BTCUSD",1718638329189,0.00093501,65456.0,65455.0,1.88347207]
["bitfinex","BTCUSD",1718638329413,0.00093501,65456.0,65455.0,2.18902507]
["bitfinex","BTCUSD",1718638329627,0.00093501,65456.0,65455.0,2.49457807]
["bitfinex","BTCUSD",1718638329834,0.009372,65476.0,65475.0,0.11676707]
["bitfinex","BTCUSD",1718638330061,0.009372,65476.0,65475.0,0.59795707]
["bitfinex","BTCUSD",1718638330269,0.009372,65476.0,65475.0,0.90341707]
["bitfinex","BTCUSD",1718638330485,0.009372,65476.0,65475.0,1.41160595]
["bitfinex","BTCUSD",1718638331569,0.012372,65476.0,65475.0,1.41160595]
["bitfinex","BTCUSD",1718638331782,0.012372,65476.0,65475.0,1.87976595]
["bitfinex","BTCUSD",1718638332006,0.012372,65476.0,65475.0,2.10726595]
["bitfinex","BTCUSD",1718638332215,0.009372,65476.0,65475.0,2.12126595]
["bitfinex","BTCUSD",1718638332421,0.009372,65476.0,65475.0,2.19609613]
["bitfinex","BTCUSD",1718638332881,0.009372,65476.0,65475.0,2.09409613]
["bitfinex","BTCUSD",1718638333290,0.009372,65476.0,65475.0,2.19609613]
["bitfinex","BTCUSD",1718638333952,0.010372,65476.0,65475.0,2.21009613]
["bitfinex","BTCUSD",1718638334171,0.010372,65476.0,65475.0,2.44072595]
["bitfinex","BTCUSD",1718638334391,0.010372,65476.0,65475.0,2.51555613]
["bitfinex","BTCUSD",1718638335089,1e-08,65476.0,65475.0,2.44072595]
["bitfinex","BTCUSD",1718638335336,1e-08,65476.0,65475.0,2.21009613]
["bitfinex","BTCUSD",1718638335564,1e-08,65476.0,65475.0,2.70035613]
["bitfinex","BTCUSD",1718638335807,1e-08,65476.0,65475.0,2.51555613]
["bitfinex","BTCUSD",1718638336045,1e-08,65476.0,65475.0,2.86660029]
["bitfinex","BTCUSD",1718638336261,1e-08,65476.0,65475.0,2.70035613]
["bitfinex","BTCUSD",1718638336507,1e-08,65476.0,65475.0,2.51555613]
["bitfinex","BTCUSD",1718638336709,1e-08,65476.0,65475.0,2.21009613]
["bitfinex","BTCUSD",1718638337532,1e-08,65476.0,65475.0,2.19609613]
["bitfinex","BTCUSD",1718638337962,0.001,65476.0,65475.0,2.19609613]
["bitfinex","BTCUSD",1718638338371,0.0131936,65481.0,65480.0,0.98035707]
["bitfinex","BTCUSD",1718638338621,0.0131936,65481.0,65480.0,1.51571613]
["bitfinex","BTCUSD",1718638338819,0.0131936,65481.0,65480.0,2.22858813]
["bitfinex","BTCUSD",1718638339028,0.0131936,65481.0,65480.0,2.37448813]
["bitfinex","BTCUSD",1718638339863,0.0131936,65481.0,65480.0,2.06905213]
["bitfinex","BTCUSD",1718638340437,0.0131936,65481.0,65480.0,1.96705213]
["bitfinex","BTCUSD",1718638340616,0.0131936,65481.0,65480.0,1.66161613]
["bitfinex","BTCUSD",1718638340994,0.0131936,65481.0,65480.0,1.62608939]
["bitfinex","BTCUSD",1718638341159,0.0131936,65481.0,65480.0,1.93258965]
["bitfinex","BTCUSD",1718638341357,0.0131936,65481.0,65480.0,1.97189309]
["bitfinex","BTCUSD",1718638341566,0.0131936,65481.0,65480.0,1.93258965]
["bitfinex","BTCUSD",1718638341744,0.0131936,65481.0,65480.0,2.03458965]
["bitfinex","BTCUSD",1718638341975,0.0131936,65481.0,65480.0,2.07389309]
["bitfinex","BTCUSD",1718638342192,0.0131936,65481.0,65480.0,2.35402565]
["bitfinex","BTCUSD",1718638342377,0.009372,65488.0,65484.0,0.7709107]
["bitfinex","BTCUSD",1718638342594,0.009372,65488.0,65487.0,0.9294007]
["bitfinex","BTCUSD",1718638342906,0.009372,65488.0,65487.0,2.19148509]
["bitfinex","BTCUSD",1718638343292,0.009372,65488.0,65487.0,2.49688909]
["bitfinex","BTCUSD",1718638343716,0.0622,65517.0,65508.0,0.10676707]
["bitfinex","BTCUSD",1718638343931,0.0778,65516.0,65508.0,0.28242007]
["bitfinex","BTCUSD",1718638344141,0.0778,65516.0,65508.0,0.62702951]
["bitfinex","BTCUSD",1718638344343,0.0778,65516.0,65508.0,0.93233551]
["bitfinex","BTCUSD",1718638344551,0.0778,65516.0,65508.0,1.13506439]
["bitfinex","BTCUSD",1718638344764,0.0778,65516.0,65508.0,0.37179939]
["bitfinex","BTCUSD",1718638344972,0.152647,65511.0,65508.0,0.28249595]
["bitfinex","BTCUSD",1718638345180,0.457942,65511.0,65508.0,0.29249595]
["bitfinex","BTCUSD",1718638345400,0.467323,65509.0,65508.0,0.11676707]
["bitfinex","BTCUSD",1718638345616,0.009372,65509.0,65508.0,0.26942007]
["bitfinex","BTCUSD",1718638345818,0.009372,65509.0,65508.0,0.10676707]
["bitfinex","BTCUSD",1718638346052,0.009372,65509.0,65508.0,1.08276095]
["bitfinex","BTCUSD",1718638346257,0.009372,65509.0,65508.0,0.18148718]
["bitfinex","BTCUSD",1718638346467,0.009372,65509.0,65508.0,0.62944618]
["bitfinex","BTCUSD",1718638346645,0.009372,65509.0,65508.0,0.93475218]
["bitfinex","BTCUSD",1718638346852,0.009372,65509.0,65508.0,1.24005818]
["bitfinex","BTCUSD",1718638347304,0.009372,65509.0,65508.0,1.25005818]
["bitfinex","BTCUSD",1718638348072,0.009372,65509.0,65508.0,0.94475218]
["bitfinex","BTCUSD",1718638348247,0.009372,65509.0,65508.0,0.63944618]
["bitfinex","BTCUSD",1718638348759,0.009372,65509.0,65508.0,0.64944618]
["bitfinex","BTCUSD",1718638349096,0.009372,65509.0,65508.0,0.63944618]
["bitfinex","BTCUSD",1718638349292,0.153572,65509.0,65508.0,0.94475218]
["bitfinex","BTCUSD",1718638349503,0.009372,65509.0,65508.0,0.94475218]
["bitfinex","BTCUSD",1718638350087,0.009372,65509.0,65508.0,1.26005818]
["bitfinex","BTCUSD",1718638350291,0.009372,65509.0,65508.0,1.20270157]
["bitfinex","BTCUSD",1718638350501,0.009372,65509.0,65508.0,1.49800757]
["bitfinex","BTCUSD",1718638351777,0.009372,65509.0,65508.0,1.50600757]
["bitfinex","BTCUSD",1718638351984,0.009372,65509.0,65508.0,0.37743657]
["bitfinex","BTCUSD",1718638352180,0.009372,65509.0,65508.0,0.53008957]
["bitfinex","BTCUSD",1718638352388,0.009372,65509.0,65508.0,0.84339557]
["bitfinex","BTCUSD",1718638352799,0.009372,65509.0,65508.0,0.83539557]
["bitfinex","BTCUSD",1718638353004,0.009372,65509.0,65508.0,0.84539557]
["bitfinex","BTCUSD",1718638353420,0.00817629,65509.0,65508.0,0.82739557]
["bitfinex","BTCUSD",1718638353858,0.00817629,65509.0,65508.0,0.85539557]
["bitfinex","BTCUSD",1718638354062,0.00817629,65509.0,65508.0,0.84539557]
["bitfinex","BTCUSD",1718638354264,0.00817629,65509.0,65508.0,0.38743657]
["bitfinex","BTCUSD",1718638354463,0.46612729,65509.0,65508.0,0.38743657]
["bitfinex","BTCUSD",1718638354663,0.00817629,65509.0,65508.0,0.37743657]
["bitfinex","BTCUSD",1718638354864,0.00817629,65509.0,65508.0,0.53008957]
["bitfinex","BTCUSD",1718638355086,0.00817629,65509.0,65508.0,0.39043657]
["bitfinex","BTCUSD",1718638355262,0.00817629,65509.0,65508.0,0.53508957]
["bitfinex","BTCUSD",1718638355818,0.00817629,65509.0,65508.0,0.54508957]
["bitfinex","BTCUSD",1718638356463,0.00817629,65509.0,65508.0,0.85039557]
["bitfinex","BTCUSD",1718638357108,0.00817629,65509.0,65508.0,0.84739557]
["bitfinex","BTCUSD",1718638357326,0.00817629,65509.0,65508.0,1.45800757]
["bitfinex","BTCUSD",1718638357536,0.00817629,65509.0,65508.0,1.46800757]
["bitfinex","BTCUSD",1718638358384,0.00817629,65509.0,65508.0,1.16270157]
["bitfinex","BTCUSD",1718638359332,0.00817629,65509.0,65508.0,1.51800757]
["bitfinex","BTCUSD",1718638359545,0.00817629,65509.0,65508.0,1.58360757]
["bitfinex","BTCUSD",1718638360196,0.16082629,65509.0,65508.0,0.38943657]
["bitfinex","BTCUSD",1718638360614,0.00817629,65509.0,65508.0,0.69474257]
["bitfinex","BTCUSD",1718638360818,0.00817629,65509.0,65508.0,0.38943657]
["bitfinex","BTCUSD",1718638361024,0.00817629,65509.0,65508.0,0.54208957]
["bitfinex","BTCUSD",1718638361234,0.00817629,65509.0,65508.0,0.55208957]
["bitfinex","BTCUSD",1718638361441,0.00817629,65509.0,65508.0,0.85739557]
["bitfinex","BTCUSD",1718638361701,0.00817629,65509.0,65508.0,1.15270157]
["bitfinex","BTCUSD",1718638361914,0.00817629,65509.0,65508.0,0.85139557]
["bitfinex","BTCUSD",1718638362403,0.00817629,65509.0,65508.0,0.40743657]
["bitfinex","BTCUSD",1718638362811,0.00817629,65509.0,65508.0,0.39343657]
["bitfinex","BTCUSD",1718638363307,0.00817629,65509.0,65508.0,0.85139557]
["bitfinex","BTCUSD",1718638363519,0.00817629,65509.0,65508.0,1.15670157]
["bitfinex","BTCUSD",1718638364365,0.00817629,65509.0,65508.0,1.17070157]
["bitfinex","BTCUSD",1718638364573,0.00817629,65509.0,65508.0,0.85539557]
["bitfinex","BTCUSD",1718638364775,0.00817629,65509.0,65508.0,1.17070157]
["bitfinex","BTCUSD",1718638364984,0.00817629,65509.0,65508.0,1.15670157]
["bitfinex","BTCUSD",1718638365224,0.00817629,65509.0,65508.0,1.28343412]
["bitfinex","BTCUSD",1718638365428,0.00817629,65509.0,65508.0,1.29643412]
["bitfinex","BTCUSD",1718638365779,0.00817629,65509.0,65508.0,1.28343412]
["bitfinex","BTCUSD",1718638365984,0.00817629,65509.0,65508.0,1.26943412]
["bitfinex","BTCUSD",1718638366349,0.00817629,65509.0,65508.0,1.1854935]
["bitfinex","BTCUSD",1718638366553,0.00817629,65509.0,65508.0,0.75345495]
["bitfinex","BTCUSD",1718638366788,0.00817629,65509.0,65508.0,0.74045495]
["bitfinex","BTCUSD",1718638366995,0.00817629,65509.0,65508.0,0.12976707]
["bitfinex","BTCUSD",1718638367207,0.00817629,65509.0,65508.0,0.14376707]
["bitfinex","BTCUSD",1718638367420,0.00817629,65509.0,65508.0,0.29642007]
["bitfinex","BTCUSD",1718638367828,0.46612729,65509.0,65508.0,0.14376707]
["bitfinex","BTCUSD",1718638368076,0.77142829,65509.0,65508.0,0.14376707]
["bitfinex","BTCUSD",1718638368280,0.46612729,65509.0,65508.0,0.12976707]
["bitfinex","BTCUSD",1718638368480,0.16082629,65509.0,65508.0,0.12976707]
["bitfinex","BTCUSD",1718638368687,0.46612729,65509.0,65508.0,0.11876707]
["bitfinex","BTCUSD",1718638368874,0.00817629,65509.0,65508.0,0.11876707]
["bitfinex","BTCUSD",1718638369285,0.00817629,65509.0,65508.0,0.0994635]
["bitfinex","BTCUSD",1718638369485,0.46612729,65509.0,65508.0,0.11476707]
["bitfinex","BTCUSD",1718638369692,0.61502729,65509.0,65508.0,0.12576707]
["bitfinex","BTCUSD",1718638370100,0.61502729,65509.0,65508.0,0.11476707]
["bitfinex","BTCUSD",1718638370275,0.15707629,65509.0,65508.0,0.27342007]
["bitfinex","BTCUSD",1718638370482,0.15707629,65509.0,65508.0,0.12076707]
["bitfinex","BTCUSD",1718638370711,0.15707629,65509.0,65508.0,0.11476707]
["bitfinex","BTCUSD",1718638370921,0.15707629,65509.0,65508.0,0.11976707]
["bitfinex","BTCUSD",1718638371296,0.15707629,65509.0,65508.0,0.10676707]
["bitfinex","BTCUSD",1718638371522,0.15707629,65509.0,65508.0,0.25942007]
["bitfinex","BTCUSD",1718638371717,0.15707629,65509.0,65508.0,0.11376707]
["bitfinex","BTCUSD",1718638372323,0.92032829,65509.0,65508.0,0.1064635]
["bitfinex","BTCUSD",1718638372541,1.23720788,65509.0,65508.0,0.1064635]
["bitfinex","BTCUSD",1718638372695,1.54250888,65509.0,65508.0,0.11376707]
["bitfinex","BTCUSD",1718638372896,1.23720788,65509.0,65508.0,0.11376707]
["bitfinex","BTCUSD",1718638373112,1.23720788,65509.0,65508.0,0.11976707]
["bitfinex","BTCUSD",1718638374323,1.23720788,65509.0,65508.0,0.12061707]
["bitfinex","BTCUSD",1718638374707,1.23691145,65509.0,65508.0,0.12061707]
["bitfinex","BTCUSD",1718638375513,0.47365945,65509.0,65508.0,0.12061707]
["bitfinex","BTCUSD",1718638375718,0.30942986,65509.0,65508.0,0.12061707]
["bitfinex","BTCUSD",1718638376125,0.61473086,65509.0,65508.0,0.12061707]
["bitfinex","BTCUSD",1718638379465,0.61473086,65509.0,65508.0,0.1133135]
["bitfinex","BTCUSD",1718638379466,1.23692097,65509.0,65508.0,0.1133135]
["bitfinex","BTCUSD",1718638379664,0.93161997,65509.0,65508.0,0.1133135]
["bitfinex","BTCUSD",1718638379894,0.93161997,65509.0,65508.0,0.02575]
["bitfinex","BTCUSD",1718638380139,1.54222197,65509.0,65508.0,0.02575]
["bitfinex","BTCUSD",1718638380564,1.54509277,65509.0,65508.0,0.02575]
["bitfinex","BTCUSD",1718638381409,1.54222197,65509.0,65508.0,0.02575]
["bitfinex","BTCUSD",1718638381858,1.54222197,65509.0,65508.0,0.1133135]
["bitfinex","BTCUSD",1718638382085,0.47366897,65509.0,65508.0,0.27327007]
["bitfinex","BTCUSD",1718638382310,0.93161997,65509.0,65508.0,0.12061707]
["bitfinex","BTCUSD",1718638382517,0.47741897,65509.0,65508.0,0.12061707]
["bitfinex","BTCUSD",1718638382757,0.16052986,65509.0,65508.0,0.12061707]
["bitfinex","BTCUSD",1718638383214,0.00787986,65509.0,65508.0,0.42592307]
["bitfinex","BTCUSD",1718638383423,0.00787986,65509.0,65508.0,0.88388207]
["bitfinex","BTCUSD",1718638384093,0.00787986,65509.0,65508.0,1.34191695]
["bitfinex","BTCUSD",1718638384303,0.00787986,65509.0,65508.0,1.45341695]
["bitfinex","BTCUSD",1718638384749,0.00787986,65509.0,65508.0,1.68821695]
["bitfinex","BTCUSD",1718638385158,0.00787986,65509.0,65508.0,1.50341695]
["bitfinex","BTCUSD",1718638385365,0.00787986,65509.0,65508.0,0.82580495]
["bitfinex","BTCUSD",1718638385576,0.00787986,65509.0,65508.0,0.41292307]
["bitfinex","BTCUSD",1718638385836,0.00787986,65509.0,65508.0,0.28834595]
["bitfinex","BTCUSD",1718638386047,0.00787986,65509.0,65508.0,1.07461095]
["bitfinex","BTCUSD",1718638386048,0.00769613,65509.0,65508.0,1.07461095]
["bitfinex","BTCUSD",1718638386250,0.00769613,65509.0,65508.0,1.06061095]
["bitfinex","BTCUSD",1718638386455,0.00769613,65509.0,65508.0,0.44999895]
["bitfinex","BTCUSD",1718638386678,0.00769613,65509.0,65508.0,0.76730495]
["bitfinex","BTCUSD",1718638386885,0.08779613,65509.0,65508.0,0.13361707]
["bitfinex","BTCUSD",1718638387104,0.54574713,65509.0,65508.0,0.13361707]
["bitfinex","BTCUSD",1718638387940,0.54574713,65509.0,65508.0,0.11961707]
["bitfinex","BTCUSD",1718638388387,0.54574713,65509.0,65508.0,0.11861707]
["bitfinex","BTCUSD",1718638388610,0.85104813,65509.0,65508.0,0.11761707]
["bitfinex","BTCUSD",1718638389043,0.85104813,65509.0,65508.0,0.12561707]
["bitfinex","BTCUSD",1718638389281,1.15634913,65509.0,65508.0,0.1083135]
["bitfinex","BTCUSD",1718638389500,1.15634913,65509.0,65508.0,0.1133135]
["bitfinex","BTCUSD",1718638389723,1.47325915,65509.0,65508.0,0.12061707]
["bitfinex","BTCUSD",1718638390150,1.47325915,65509.0,65508.0,0.11561707]
["bitfinex","BTCUSD",1718638390364,0.08779613,65509.0,65508.0,0.11561707]
["bitfinex","BTCUSD",1718638390578,0.54574713,65509.0,65508.0,0.10761707]
["bitfinex","BTCUSD",1718638390789,1.15634913,65509.0,65508.0,0.1003135]
["bitfinex","BTCUSD",1718638391017,1.47325147,65509.0,65508.0,0.10761707]
["bitfinex","BTCUSD",1718638391241,1.47325147,65509.0,65508.0,0.01275]
["bitfinex","BTCUSD",1718638391459,2.0217344,65509.0,65508.0,0.01275]
["bitfinex","BTCUSD",1718638391665,1.89738074,65509.0,65508.0,0.01275]
["bitfinex","BTCUSD",1718638391870,1.90025154,65509.0,65508.0,0.01275]
["bitfinex","BTCUSD",1718638392051,1.90025154,65509.0,65508.0,0.01675]
["bitfinex","BTCUSD",1718638392467,1.90025154,65509.0,65508.0,0.01275]
["bitfinex","BTCUSD",1718638392804,1.89738074,65509.0,65508.0,0.01275]
["bitfinex","BTCUSD",1718638393007,1.90025154,65509.0,65508.0,0.01275]
["bitfinex","BTCUSD",1718638394016,2.48689261,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638394586,2.05010962,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638394784,2.05298042,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638396238,2.05598042,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638401298,2.06841692,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638401512,2.7038991,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638401713,2.8989792,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638401886,2.98974157,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638402350,3.61924981,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638402495,3.32813694,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638402696,2.34078042,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638402903,2.20132622,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638403112,2.33778042,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638403308,2.33778042,65509.0,65508.0,0.00185]
["bitfinex","BTCUSD",1718638403309,2.34278042,65509.0,65508.0,0.00185]
["bitfinex","BTCUSD",1718638403524,3.46808142,65509.0,65508.0,0.00185]
["bitfinex","BTCUSD",1718638403776,1.74980862,65509.0,65508.0,0.00185]
["bitfinex","BTCUSD",1718638403965,1.75267942,65509.0,65508.0,0.00185]
["bitfinex","BTCUSD",1718638404084,1.75867942,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638404285,1.75867942,65509.0,65508.0,0.01475]
["bitfinex","BTCUSD",1718638405036,1.29777874,65509.0,65508.0,0.1023135]
["bitfinex","BTCUSD",1718638405199,1.24055047,65509.0,65508.0,0.1023135]
["bitfinex","BTCUSD",1718638405418,0.92364813,65509.0,65508.0,0.1023135]
["bitfinex","BTCUSD",1718638405633,0.92364813,65509.0,65508.0,0.01475]
["bitfinex","BTCUSD",1718638405863,1.22894913,65509.0,65508.0,0.01475]
["bitfinex","BTCUSD",1718638406063,2.00059406,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638406284,2.15330662,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638406482,2.05592676,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638407864,2.06836326,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638408294,2.05592676,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638409104,1.98741524,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638409448,1.99985174,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638409794,2.3101278,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638409998,2.9925643,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638410230,2.8625643,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638410443,2.94516318,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638410638,2.26506218,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638411073,2.57036318,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638411274,2.61570185,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638411488,3.29036318,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638411699,3.33570125,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638412567,3.17055219,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638412775,3.18298869,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638412989,3.13765062,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638413187,3.18298869,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638414598,3.13165062,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638414795,3.13165062,65509.0,65508.0,0.00185]
["bitfinex","BTCUSD",1718638414796,3.17798869,65509.0,65508.0,0.00185]
["bitfinex","BTCUSD",1718638414925,3.13765062,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638415549,2.57036318,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638415728,3.30036318,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638416303,3.6151686,65509.0,65508.0,0.00285]
["bitfinex","BTCUSD",1718638416919,3.6091686,65509.0,65508.0,0.00185]
["bitfinex","BTCUSD",1718638417121,3.6231686,65509.0,65508.0,0.00185]
["bitfinex","BTCUSD",1718638417328,3.70368068,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638417531,3.73968068,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638417769,2.85386969,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638417936,2.5077262,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638418118,3.1601627,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638418322,3.46096812,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638419135,3.46253162,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638419492,3.61524418,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638419771,3.62768068,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638419973,3.6459727,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638421675,3.4259727,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638421998,3.89131077,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638422563,3.37926748,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638422779,4.54896208,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638422986,4.4583037,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638423198,4.1530027,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638423833,4.1448327,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638424138,4.4501337,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638424584,4.4882337,65509.0,65508.0,0.00085]
["bitfinex","BTCUSD",1718638424781,4.4882337,65509.0,65500.0,6e-05]
["bitfinex","BTCUSD",1718638424782,2.9270043,65501.0,65500.0,6e-05]
["bitfinex","BTCUSD",1718638425031,6.04647413,65501.0,65500.0,6e-05]
["bitfinex","BTCUSD",1718638425160,6.46127955,65501.0,65500.0,6e-05]
["bitfinex","BTCUSD",1718638425360,7.32517855,65501.0,65500.0,6e-05]
["bitfinex","BTCUSD",1718638425590,7.37517855,65501.0,65500.0,6e-05]
["bitfinex","BTCUSD",1718638425944,7.40982511,65501.0,65500.0,6e-05]
["bitfinex","BTCUSD",1718638426140,6.64253584,65501.0,65500.0,6e-05]
["bitfinex","BTCUSD",1718638426340,6.93419978,65501.0,65500.0,0.00106]
["bitfinex","BTCUSD",1718638426541,6.98419978,65501.0,65500.0,0.00106]
["bitfinex","BTCUSD",1718638426764,6.89357984,65501.0,65500.0,0.00106]
["bitfinex","BTCUSD",1718638427182,7.00686611,65501.0,65500.0,0.00106]
["bitfinex","BTCUSD",1718638427385,6.89357984,65501.0,65500.0,0.00106]
["bitfinex","BTCUSD",1718638428013,6.99496611,65501.0,65500.0,0.00106]
["bitfinex","BTCUSD",1718638428222,7.11647984,65501.0,65500.0,0.00106]
["bitfinex","BTCUSD",1718638428431,7.4407487,65501.0,65500.0,0.00106]
["bitfinex","BTCUSD",1718638428838,1.6826918,65483.0,65482.0,0.0119]
["bitfinex","BTCUSD",1718638429079,0.4610108,65482.0,65481.0,0.0119]
["bitfinex","BTCUSD",1718638429286,1.82488399,65482.0,65481.0,0.0119]
["bitfinex","BTCUSD",1718638429496,2.13031099,65482.0,65481.0,0.0119]
["bitfinex","BTCUSD",1718638429757,1.97759655,65482.0,65481.0,0.0119]
["bitfinex","BTCUSD",1718638429991,1.97472575,65482.0,65481.0,0.0119]
["bitfinex","BTCUSD",1718638430216,1.97759655,65482.0,65481.0,0.0119]
["bitfinex","BTCUSD",1718638431095,0.0028708,65479.0,65475.0,0.0119]
["bitfinex","BTCUSD",1718638431325,1.8676728,65476.0,65475.0,0.0119]
["bitfinex","BTCUSD",1718638431551,1.8676728,65476.0,65474.0,0.0119]
["bitfinex","BTCUSD",1718638431552,0.4610608,65475.0,65474.0,0.0119]
["bitfinex","BTCUSD",1718638431793,0.90865299,65475.0,65474.0,0.0119]
["bitfinex","BTCUSD",1718638432005,1.06136555,65475.0,65474.0,0.0119]
["bitfinex","BTCUSD",1718638432222,0.3083448,65472.0,65471.0,0.0119]
["bitfinex","BTCUSD",1718638432430,1.82509599,65472.0,65471.0,0.0119]
["bitfinex","BTCUSD",1718638432648,1.82509599,65472.0,65449.0,0.05]
["bitfinex","BTCUSD",1718638432649,0.0028708,65467.0,65466.0,0.0119]
["bitfinex","BTCUSD",1718638432865,0.0028708,65467.0,65454.0,0.0884135]
["bitfinex","BTCUSD",1718638432866,0.1556288,65463.0,65462.0,0.0119]
["bitfinex","BTCUSD",1718638433109,1.21425299,65463.0,65462.0,0.0119]
["bitfinex","BTCUSD",1718638433321,1.21425299,65463.0,65458.0,0.0609]
["bitfinex","BTCUSD",1718638433322,1.0722398,65459.0,65458.0,0.0119]
["bitfinex","BTCUSD",1718638433558,1.77360095,65459.0,65458.0,0.0119]
["bitfinex","BTCUSD",1718638433762,2.12548375,65459.0,65458.0,0.0119]
["bitfinex","BTCUSD",1718638433974,2.27819631,65459.0,65458.0,0.0119]
["bitfinex","BTCUSD",1718638434196,2.29063281,65459.0,65458.0,0.0119]
["bitfinex","BTCUSD",1718638434410,0.1556468,65455.0,65454.0,0.01275]
["bitfinex","BTCUSD",1718638434625,0.91948168,65455.0,65454.0,0.01275]
["bitfinex","BTCUSD",1718638434843,1.0531511,65455.0,65454.0,0.01275]
["bitfinex","BTCUSD",1718638435455,1.9698101,65455.0,65454.0,0.01275]
["bitfinex","BTCUSD",1718638435863,1.9698101,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718638436078,2.33631781,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718638436482,2.28974148,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718638436711,2.29474148,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718638437257,2.3146462,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718638437470,2.6546462,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718638437687,2.3146462,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718638437893,2.9601992,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718638438105,2.6201992,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718638438714,3.3201992,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718638439125,2.5967627,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718638439378,3.3275556,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718638439587,3.3415556,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718638440007,3.3315556,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718638440454,2.62621247,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718638440660,2.69041247,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718638440861,3.39041247,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718638441072,2.18762297,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718638441287,2.97005947,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638441719,2.21808815,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638442340,2.20408815,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638442542,2.19008815,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638442756,2.86408815,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638442961,2.95808815,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638443209,3.24964115,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638443387,2.65964115,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638443626,2.50964115,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638443841,2.49898428,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638444054,2.48498428,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638444706,3.28498428,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638444946,1.64957236,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638445165,1.54670156,65455.0,65454.0,0.14309379]
["bitfinex","BTCUSD",1718638445382,1.54670156,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638445383,1.71634368,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638445595,2.32754574,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638445810,3.15154574,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638446020,3.07154574,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638446192,3.05754574,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638446445,3.07154574,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638446655,3.17154574,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638446872,3.17094733,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638447090,3.50010206,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638447298,3.51410206,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638447529,3.59193206,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638447743,3.57793206,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638447961,3.59193206,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638448597,2.54237906,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638449036,2.51877733,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638449239,2.53277733,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638449718,3.27877733,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638449930,3.31637974,65455.0,65454.0,0.00079379]
["bitfinex","BTCUSD",1718638450153,3.31637974,65455.0,65442.0,0.02041]
["bitfinex","BTCUSD",1718638450154,1.9761563,65443.0,65442.0,0.00851]
["bitfinex","BTCUSD",1718638450357,3.73952797,65443.0,65442.0,0.00851]
["bitfinex","BTCUSD",1718638450579,4.57952797,65443.0,65442.0,0.00851]
["bitfinex","BTCUSD",1718638450848,3.85196447,65443.0,65442.0,0.00851]
["bitfinex","BTCUSD",1718638451071,4.79614701,65443.0,65442.0,0.00851]
["bitfinex","BTCUSD",1718638451721,4.12614701,65443.0,65442.0,0.00851]
["bitfinex","BTCUSD",1718638451941,4.70014701,65443.0,65442.0,0.00851]
["bitfinex","BTCUSD",1718638452373,5.11055601,65443.0,65442.0,0.00851]
["bitfinex","BTCUSD",1718638452583,1.9763603,65435.0,65434.0,0.00852]
["bitfinex","BTCUSD",1718638452848,2.27364518,65435.0,65434.0,0.00852]
["bitfinex","BTCUSD",1718638453047,2.37364518,65435.0,65434.0,0.00852]
["bitfinex","BTCUSD",1718638453264,2.80922118,65435.0,65434.0,0.00852]
["bitfinex","BTCUSD",1718638453507,2.80922118,65435.0,65415.0,0.00852]
["bitfinex","BTCUSD",1718638453508,1.6843358,65419.0,65416.0,0.0119]
["bitfinex","BTCUSD",1718638453720,3.64494397,65419.0,65415.0,0.02042]
["bitfinex","BTCUSD",1718638453929,3.74494397,65419.0,65415.0,0.02042]
["bitfinex","BTCUSD",1718638454145,3.74494397,65419.0,65415.0,0.00852]
["bitfinex","BTCUSD",1718638454402,1.3911143,65416.0,65415.0,0.00852]
["bitfinex","BTCUSD",1718638454629,1.3911143,65416.0,65402.0,0.0119]
["bitfinex","BTCUSD",1718638454630,0.2028708,65409.0,65402.0,0.0119]
["bitfinex","BTCUSD",1718638454835,1.73251168,65409.0,65403.0,0.0119]
["bitfinex","BTCUSD",1718638455049,2.17709278,65409.0,65403.0,0.0119]
["bitfinex","BTCUSD",1718638455268,2.37432928,65409.0,65402.0,0.0119]
["bitfinex","BTCUSD",1718638455483,2.20030732,65409.0,65401.0,0.0119]
["bitfinex","BTCUSD",1718638455720,2.66821182,65409.0,65401.0,0.0119]
["bitfinex","BTCUSD",1718638455930,2.66821182,65409.0,65400.0,0.0119]
["bitfinex","BTCUSD",1718638456146,2.69385023,65409.0,65401.0,0.0119]
["bitfinex","BTCUSD",1718638456359,2.13688223,65409.0,65401.0,0.0119]
["bitfinex","BTCUSD",1718638456564,2.35935023,65409.0,65401.0,0.0119]
["bitfinex","BTCUSD",1718638456765,2.32127532,65409.0,65401.0,0.0119]
["bitfinex","BTCUSD",1718638456876,2.33527532,65409.0,65401.0,0.0119]
["bitfinex","BTCUSD",1718638457087,2.33527532,65409.0,65399.0,0.0119]
["bitfinex","BTCUSD",1718638457294,2.34927532,65409.0,65399.0,0.0119]
["bitfinex","BTCUSD",1718638457495,2.04350732,65409.0,65399.0,0.0119]
["bitfinex","BTCUSD",1718638457709,2.04350732,65409.0,65401.0,0.0119]
["bitfinex","BTCUSD",1718638457710,2.05750732,65409.0,65401.0,0.0119]
["bitfinex","BTCUSD",1718638457912,2.05750732,65409.0,65396.0,0.0960835]
["bitfinex","BTCUSD",1718638457913,1.86051168,65409.0,65403.0,0.0119]
["bitfinex","BTCUSD",1718638458137,1.87451168,65409.0,65403.0,0.0119]
["bitfinex","BTCUSD",1718638458763,1.86051168,65409.0,65403.0,0.0119]
["bitfinex","BTCUSD",1718638459009,1.55187288,65409.0,65405.0,0.0119]
["bitfinex","BTCUSD",1718638459226,1.58964598,65409.0,65408.0,0.14765]
["bitfinex","BTCUSD",1718638459453,1.58964598,65409.0,65408.0,0.00085]
["bitfinex","BTCUSD",1718638459454,1.89385048,65409.0,65408.0,0.00085]
["bitfinex","BTCUSD",1718638459674,2.66385048,65409.0,65408.0,0.00085]
["bitfinex","BTCUSD",1718638459878,2.66254318,65409.0,65408.0,0.00085]
["bitfinex","BTCUSD",1718638460101,2.98361848,65409.0,65408.0,0.00085]
["bitfinex","BTCUSD",1718638460323,2.95718198,65409.0,65408.0,0.00085]
["bitfinex","BTCUSD",1718638460535,3.05961848,65409.0,65408.0,0.00085]
["bitfinex","BTCUSD",1718638460741,2.98361848,65409.0,65408.0,0.00085]
["bitfinex","BTCUSD",1718638460964,2.26394359,65409.0,65408.0,0.00085]
["bitfinex","BTCUSD",1718638461178,2.97994359,65409.0,65408.0,0.00085]
["bitfinex","BTCUSD",1718638461386,3.08234359,65409.0,65408.0,0.00085]
["bitfinex","BTCUSD",1718638461602,3.2482485,65409.0,65408.0,0.00085]
["bitfinex","BTCUSD",1718638461822,3.5552785,65409.0,65408.0,0.00085]
["bitfinex","BTCUSD",1718638462028,1.8973393,65397.0,65396.0,0.00852]
["bitfinex","BTCUSD",1718638462245,4.39314747,65397.0,65396.0,0.00852]
["bitfinex","BTCUSD",1718638462454,3.80947258,65397.0,65396.0,0.00852]
["bitfinex","BTCUSD",1718638462698,4.15707147,65397.0,65396.0,0.00852]
["bitfinex","BTCUSD",1718638462905,4.15707147,65397.0,65370.0,0.0119]
["bitfinex","BTCUSD",1718638462906,0.0028708,65377.0,65370.0,0.0119]
["bitfinex","BTCUSD",1718638463184,3.34938797,65377.0,65369.0,0.00851]
["bitfinex","BTCUSD",1718638463343,4.02518358,65377.0,65369.0,0.00851]
["bitfinex","BTCUSD",1718638463491,4.26545964,65377.0,65369.0,0.00851]
["bitfinex","BTCUSD",1718638463698,3.99761755,65377.0,65369.0,0.00851]
["bitfinex","BTCUSD",1718638463905,4.01005405,65377.0,65369.0,0.00851]
["bitfinex","BTCUSD",1718638464334,3.99761755,65377.0,65369.0,0.00851]
["bitfinex","BTCUSD",1718638464533,3.96129244,65377.0,65369.0,0.00851]
["bitfinex","BTCUSD",1718638464935,3.96129244,65377.0,65376.0,0.007483]
["bitfinex","BTCUSD",1718638465726,3.92321753,65377.0,65376.0,0.007483]
["bitfinex","BTCUSD",1718638465918,2.97571717,65377.0,65376.0,0.007483]
["bitfinex","BTCUSD",1718638466153,2.66980017,65377.0,65376.0,0.080383]
["bitfinex","BTCUSD",1718638466321,1.65132329,65377.0,65376.0,0.17525007]
["bitfinex","BTCUSD",1718638466523,1.63612329,65377.0,65376.0,0.71603307]
["bitfinex","BTCUSD",1718638466749,1.63612329,65377.0,65376.0,1.02195507]
["bitfinex","BTCUSD",1718638466967,1.63612329,65377.0,65376.0,0.41011107]
["bitfinex","BTCUSD",1718638467289,1.65012329,65377.0,65376.0,0.42011107]
["bitfinex","BTCUSD",1718638467445,1.63612329,65377.0,65376.0,0.72603307]
["bitfinex","BTCUSD",1718638467607,1.65012329,65377.0,65376.0,0.72603307]
["bitfinex","BTCUSD",1718638468050,1.28062329,65377.0,65376.0,0.72603307]
["bitfinex","BTCUSD",1718638468305,0.7867,65387.0,65386.0,0.16796707]
["bitfinex","BTCUSD",1718638468512,0.7867,65387.0,65386.0,0.47294519]
["bitfinex","BTCUSD",1718638468726,0.7867,65387.0,65386.0,0.77882019]
["bitfinex","BTCUSD",1718638468934,0.7867,65387.0,65386.0,0.32000819]
["bitfinex","BTCUSD",1718638469138,0.7867,65387.0,65386.0,0.77882019]
["bitfinex","BTCUSD",1718638469584,0.7867,65387.0,65386.0,0.32000819]
["bitfinex","BTCUSD",1718638470042,0.7867,65387.0,65386.0,0.33000819]
["bitfinex","BTCUSD",1718638470043,0.8007,65387.0,65386.0,0.33000819]
["bitfinex","BTCUSD",1718638470253,0.014,65387.0,65386.0,0.32000819]
["bitfinex","BTCUSD",1718638470485,1.084548,65387.0,65386.0,0.2363635]
["bitfinex","BTCUSD",1718638470694,1.084548,65387.0,65386.0,0.24366707]
["bitfinex","BTCUSD",1718638471084,1.098548,65387.0,65386.0,0.24366707]
["bitfinex","BTCUSD",1718638471291,0.792677,65387.0,65386.0,0.24366707]
["bitfinex","BTCUSD",1718638471498,0.5841787,65387.0,65386.0,0.24366707]
["bitfinex","BTCUSD",1718638471715,0.8900497,65387.0,65386.0,0.24366707]
["bitfinex","BTCUSD",1718638471918,1.2099207,65387.0,65386.0,0.1488]
["bitfinex","BTCUSD",1718638472123,1.2099207,65387.0,65386.0,0.2363635]
["bitfinex","BTCUSD",1718638472543,0.59797258,65387.0,65384.0,0.0119]
["bitfinex","BTCUSD",1718638472744,0.45882,65385.0,65384.0,0.0994635]
["bitfinex","BTCUSD",1718638472948,0.91742888,65385.0,65384.0,0.0994635]
["bitfinex","BTCUSD",1718638473372,1.22617968,65385.0,65384.0,0.0119]
["bitfinex","BTCUSD",1718638473576,1.68190144,65385.0,65384.0,0.0119]
["bitfinex","BTCUSD",1718638473785,0.0028708,65382.0,65379.0,0.0119]
["bitfinex","BTCUSD",1718638473995,0.458869,65378.0,65377.0,0.0742]
["bitfinex","BTCUSD",1718638474195,1.37613644,65378.0,65377.0,0.0742]
["bitfinex","BTCUSD",1718638474646,1.68204944,65378.0,65377.0,0.0119]
["bitfinex","BTCUSD",1718638475294,1.68204944,65378.0,65376.0,0.007483]
["bitfinex","BTCUSD",1718638475295,1.376626,65377.0,65376.0,0.007483]
["bitfinex","BTCUSD",1718638475481,1.60935488,65377.0,65376.0,0.007483]
["bitfinex","BTCUSD",1718638475684,1.45615044,65377.0,65376.0,0.007483]
["bitfinex","BTCUSD",1718638475895,1.76493824,65377.0,65376.0,0.007483]
["bitfinex","BTCUSD",1718638476101,1.86493824,65377.0,65376.0,0.007483]
["bitfinex","BTCUSD",1718638476304,1.86589424,65377.0,65376.0,0.007483]
["bitfinex","BTCUSD",1718638476511,1.86302344,65377.0,65376.0,0.007483]
["bitfinex","BTCUSD",1718638476722,2.4051701,65377.0,65376.0,0.007483]
["bitfinex","BTCUSD",1718638477137,2.4191701,65377.0,65376.0,0.007483]
["bitfinex","BTCUSD",1718638477349,2.41898635,65377.0,65376.0,0.007483]
["bitfinex","BTCUSD",1718638477556,2.11019855,65377.0,65376.0,0.007483]
["bitfinex","BTCUSD",1718638477966,2.12419855,65377.0,65376.0,0.007483]
["bitfinex","BTCUSD",1718638478168,1.16904715,65377.0,65376.0,0.019383]
["bitfinex","BTCUSD",1718638478373,1.43221013,65377.0,65376.0,0.09572412]
["bitfinex","BTCUSD",1718638478581,1.73812713,65377.0,65376.0,0.18328762]
["bitfinex","BTCUSD",1718638478783,1.73812713,65377.0,65376.0,0.09572412]
["bitfinex","BTCUSD",1718638479209,1.73812713,65377.0,65376.0,0.18328762]
["bitfinex","BTCUSD",1718638479415,1.11229313,65377.0,65376.0,0.18328762]
["bitfinex","BTCUSD",1718638479622,1.57092269,65377.0,65376.0,0.18328762]
["bitfinex","BTCUSD",1718638479823,1.58492269,65377.0,65376.0,0.09572412]
["bitfinex","BTCUSD",1718638480037,1.58492269,65377.0,65376.0,0.18328762]
["bitfinex","BTCUSD",1718638480246,1.58492269,65377.0,65376.0,0.19059119]
["bitfinex","BTCUSD",1718638480247,0.74037613,65377.0,65376.0,0.19059119]
["bitfinex","BTCUSD",1718638480460,0.94629313,65377.0,65376.0,0.19059119]
["bitfinex","BTCUSD",1718638480660,0.64037613,65377.0,65376.0,0.19059119]
["bitfinex","BTCUSD",1718638481097,0.33445913,65377.0,65376.0,0.09572412]
["bitfinex","BTCUSD",1718638481306,0.33445913,65377.0,65376.0,0.19059119]
["bitfinex","BTCUSD",1718638481514,0.48717169,65377.0,65376.0,0.19059119]
["bitfinex","BTCUSD",1718638481724,0.47317169,65377.0,65376.0,0.19059119]
["bitfinex","BTCUSD",1718638482134,0.47617169,65377.0,65376.0,0.19059119]
["bitfinex","BTCUSD",1718638482508,0.47617169,65377.0,65376.0,0.26799119]
["bitfinex","BTCUSD",1718638482709,0.46217169,65377.0,65376.0,0.26799119]
["bitfinex","BTCUSD",1718638483039,0.15666856,65377.0,65376.0,0.26799119]
["bitfinex","BTCUSD",1718638483290,0.005,65377.0,65376.0,0.63721319]
["bitfinex","BTCUSD",1718638483507,0.005,65377.0,65376.0,0.33129119]
["bitfinex","BTCUSD",1718638484180,0.157958,65377.0,65376.0,0.33129119]
["bitfinex","BTCUSD",1718638484389,0.003,65377.0,65376.0,0.33129119]
["bitfinex","BTCUSD",1718638484607,0.003,65377.0,65376.0,0.79017419]
["bitfinex","BTCUSD",1718638484853,0.6805,65380.0,65379.0,0.25972107]
["bitfinex","BTCUSD",1718638485071,0.6805,65380.0,65379.0,0.10676707]
["bitfinex","BTCUSD",1718638485501,0.6805,65380.0,65379.0,0.11676707]
["bitfinex","BTCUSD",1718638485707,0.6805,65380.0,65379.0,0.56562907]
["bitfinex","BTCUSD",1718638485929,0.6805,65380.0,65379.0,0.10676707]
["bitfinex","BTCUSD",1718638486163,0.6805,65380.0,65379.0,0.56562907]
["bitfinex","BTCUSD",1718638486609,0.6855,65380.0,65379.0,0.10676707]
["bitfinex","BTCUSD",1718638486824,0.6855,65380.0,65379.0,0.56562907]
["bitfinex","BTCUSD",1718638487027,0.6855,65380.0,65379.0,0.10676707]
["bitfinex","BTCUSD",1718638487839,0.6895,65380.0,65379.0,0.10676707]
["bitfinex","BTCUSD",1718638488046,0.6895,65380.0,65379.0,0.25972107]
["bitfinex","BTCUSD",1718638488256,0.6895,65380.0,65379.0,0.10676707]
["bitfinex","BTCUSD",1718638488469,0.99516356,65380.0,65379.0,0.10676707]
["bitfinex","BTCUSD",1718638489119,0.99016356,65380.0,65379.0,0.10676707]
["bitfinex","BTCUSD",1718638489362,0.6845,65380.0,65379.0,0.10676707]
["bitfinex","BTCUSD",1718638489570,0.6805,65380.0,65379.0,0.10876707]
["bitfinex","BTCUSD",1718638489776,0.833451,65380.0,65379.0,0.11076707]
["bitfinex","BTCUSD",1718638490678,0.6805,65380.0,65379.0,0.11076707]
["bitfinex","BTCUSD",1718638490891,0.6805,65380.0,65379.0,0.12076707]
["bitfinex","BTCUSD",1718638491920,0.833451,65380.0,65379.0,0.12076707]
["bitfinex","BTCUSD",1718638492424,0.6805,65380.0,65379.0,0.27372107]
["bitfinex","BTCUSD",1718638492646,0.6805,65380.0,65379.0,0.12076707]
["bitfinex","BTCUSD",1718638494257,0.833451,65380.0,65379.0,0.11076707]
["bitfinex","BTCUSD",1718638495507,1.27049147,65380.0,65379.0,0.11076707]
["bitfinex","BTCUSD",1718638495711,1.57639447,65380.0,65379.0,0.11076707]
["bitfinex","BTCUSD",1718638496029,1.88229747,65380.0,65379.0,0.11076707]
["bitfinex","BTCUSD",1718638496242,2.03502635,65380.0,65379.0,0.004]
["bitfinex","BTCUSD",1718638496445,2.34092935,65380.0,65379.0,0.004]
["bitfinex","BTCUSD",1718638497584,2.34092935,65380.0,65379.0,0.0139]
["bitfinex","BTCUSD",1718638497850,2.03502635,65380.0,65379.0,0.1034635]
["bitfinex","BTCUSD",1718638498332,2.03502635,65380.0,65379.0,0.1014635]
["bitfinex","BTCUSD",1718638498542,2.03502635,65380.0,65379.0,0.10576707]
["bitfinex","BTCUSD",1718638498543,1.72912335,65380.0,65379.0,0.10576707]
["bitfinex","BTCUSD",1718638498913,2.03502635,65380.0,65379.0,0.10576707]
["bitfinex","BTCUSD",1718638499133,0.6805,65380.0,65379.0,0.10576707]
["bitfinex","BTCUSD",1718638499351,0.6805,65380.0,65379.0,0.70352907]
["bitfinex","BTCUSD",1718638499556,0.6805,65380.0,65379.0,0.25466707]
["bitfinex","BTCUSD",1718638499762,0.6945,65380.0,65379.0,0.40762107]
["bitfinex","BTCUSD",1718638499957,0.6945,65380.0,65379.0,0.24466707]
["bitfinex","BTCUSD",1718638500288,0.6945,65380.0,65379.0,0.25466707]
["bitfinex","BTCUSD",1718638500497,0.6945,65380.0,65379.0,0.71452907]
["bitfinex","BTCUSD",1718638500498,0.006,65380.0,65379.0,0.71452907]
["bitfinex","BTCUSD",1718638500724,0.006,65380.0,65379.0,0.40862107]
["bitfinex","BTCUSD",1718638500933,0.32087292,65390.0,65389.0,0.10376707]
["bitfinex","BTCUSD",1718638501112,0.47380092,65390.0,65389.0,0.10376707]
["bitfinex","BTCUSD",1718638501404,0.458785,65390.0,65389.0,0.10376707]
["bitfinex","BTCUSD",1718638501582,0.58217859,65390.0,65389.0,0.10376707]
["bitfinex","BTCUSD",1718638501793,0.88803559,65390.0,65389.0,0.10376707]
["bitfinex","BTCUSD",1718638502576,0.88803559,65390.0,65389.0,0.0089]
["bitfinex","BTCUSD",1718638502577,1.19389259,65390.0,65389.0,0.0089]
["bitfinex","BTCUSD",1718638502785,1.070531,65388.0,65387.0,0.0089]
["bitfinex","BTCUSD",1718638502990,1.52912588,65388.0,65387.0,0.0964635]
["bitfinex","BTCUSD",1718638503595,1.67211672,65388.0,65387.0,0.0964635]
["bitfinex","BTCUSD",1718638503768,1.67211672,65388.0,65387.0,0.10376707]
["bitfinex","BTCUSD",1718638503769,1.36625072,65388.0,65387.0,0.10376707]
["bitfinex","BTCUSD",1718638503975,1.51896328,65388.0,65387.0,0.10376707]
["bitfinex","BTCUSD",1718638504178,1.53296328,65388.0,65387.0,0.10376707]
["bitfinex","BTCUSD",1718638504728,1.54696328,65388.0,65387.0,0.10376707]
["bitfinex","BTCUSD",1718638504929,1.85282928,65388.0,65387.0,0.0964635]
["bitfinex","BTCUSD",1718638505283,1.54696328,65388.0,65387.0,0.0964635]
["bitfinex","BTCUSD",1718638505687,1.54696328,65388.0,65387.0,0.10376707]
["bitfinex","BTCUSD",1718638505895,1.08838472,65388.0,65387.0,0.10376707]
["bitfinex","BTCUSD",1718638506100,0.78251872,65388.0,65387.0,0.10376707]
["bitfinex","BTCUSD",1718638506293,0.63952788,65388.0,65387.0,0.10376707]
["bitfinex","BTCUSD",1718638506879,0.33366188,65388.0,65387.0,0.10376707]
["bitfinex","BTCUSD",1718638507298,1.25125988,65388.0,65387.0,0.10376707]
["bitfinex","BTCUSD",1718638507697,1.39778587,65388.0,65387.0,0.10376707]
["bitfinex","BTCUSD",1718638508109,0.78605387,65388.0,65387.0,0.10376707]
["bitfinex","BTCUSD",1718638508325,0.17452599,65388.0,65387.0,0.10376707]
["bitfinex","BTCUSD",1718638508539,0.028,65388.0,65387.0,0.71817307]
["bitfinex","BTCUSD",1718638508773,0.028,65388.0,65387.0,1.02404407]
["bitfinex","BTCUSD",1718638508989,0.028,65388.0,65387.0,1.32991507]
["bitfinex","BTCUSD",1718638509431,0.028,65388.0,65387.0,1.35291507]
["bitfinex","BTCUSD",1718638509658,0.028,65388.0,65387.0,1.45491507]
["bitfinex","BTCUSD",1718638509873,0.028,65388.0,65387.0,1.1740093]
["bitfinex","BTCUSD",1718638510084,0.028,65388.0,65387.0,0.28236707]
["bitfinex","BTCUSD",1718638510305,0.8427427,65388.0,65387.0,0.25936707]
["bitfinex","BTCUSD",1718638510520,0.486799,65388.0,65387.0,0.25936707]
["bitfinex","BTCUSD",1718638510733,0.014,65388.0,65387.0,0.25936707]
["bitfinex","BTCUSD",1718638510936,0.014,65388.0,65387.0,0.41230207]
["bitfinex","BTCUSD",1718638511146,0.02,65388.0,65387.0,0.41230207]
["bitfinex","BTCUSD",1718638511557,0.006,65388.0,65387.0,1.02404407]
["bitfinex","BTCUSD",1718638511770,0.006,65388.0,65387.0,1.35291507]
["bitfinex","BTCUSD",1718638511978,0.008,65388.0,65387.0,1.35291507]
["bitfinex","BTCUSD",1718638512201,0.009,65388.0,65387.0,1.35591507]
["bitfinex","BTCUSD",1718638512600,0.009,65388.0,65387.0,1.05004407]
["bitfinex","BTCUSD",1718638512839,0.008,65388.0,65387.0,1.04704407]
["bitfinex","BTCUSD",1718638513711,0.152915,65396.0,65395.0,0.09486707]
["bitfinex","BTCUSD",1718638514371,0.30582,65398.0,65393.0,0.08634112]
["bitfinex","BTCUSD",1718638514372,0.458732,65398.0,65397.0,0.11376707]
["bitfinex","BTCUSD",1718638514613,0.6805,65405.0,65404.0,0.10376707]
["bitfinex","BTCUSD",1718638514857,1.13918,65405.0,65404.0,0.10376707]
["bitfinex","BTCUSD",1718638515366,1.27880991,65405.0,65404.0,0.10376707]
["bitfinex","BTCUSD",1718638515784,0.97302291,65405.0,65404.0,0.10376707]
["bitfinex","BTCUSD",1718638516065,0.6805,65405.0,65404.0,0.63305307]
["bitfinex","BTCUSD",1718638516340,0.6805,65405.0,65404.0,0.16436707]
["bitfinex","BTCUSD",1718638516619,0.833393,65405.0,65404.0,0.16436707]
["bitfinex","BTCUSD",1718638516829,0.6805,65405.0,65404.0,0.17436707]
["bitfinex","BTCUSD",1718638517340,0.6805,65405.0,65404.0,0.48015807]
["bitfinex","BTCUSD",1718638517567,0.6805,65405.0,65404.0,0.63305307]
["bitfinex","BTCUSD",1718638517793,0.6845,65405.0,65404.0,0.63305307]
["bitfinex","BTCUSD",1718638518021,0.004,65405.0,65404.0,1.01574407]
["bitfinex","BTCUSD",1718638518248,0.006,65405.0,65404.0,1.03874407]
["bitfinex","BTCUSD",1718638518472,0.006,65405.0,65404.0,1.34453507]
["bitfinex","BTCUSD",1718638518685,0.006,65405.0,65404.0,1.03874407]
["bitfinex","BTCUSD",1718638519660,0.004,65405.0,65404.0,1.03874407]
["bitfinex","BTCUSD",1718638519880,0.004,65405.0,65404.0,0.27426707]
["bitfinex","BTCUSD",1718638520283,0.0502674,65405.0,65404.0,0.42716207]
["bitfinex","BTCUSD",1718638520501,0.0462674,65405.0,65404.0,0.42716207]
["bitfinex","BTCUSD",1718638520699,0.32426886,65417.0,65416.0,0.0089]
["bitfinex","BTCUSD",1718638520898,0.32426886,65417.0,65414.0,0.09486707]
["bitfinex","BTCUSD",1718638520899,0.352851,65423.0,65422.0,0.10376707]
["bitfinex","BTCUSD",1718638521100,0.81128188,65423.0,65422.0,0.10376707]
["bitfinex","BTCUSD",1718638521307,1.11698388,65423.0,65422.0,0.10376707]
["bitfinex","BTCUSD",1718638521515,1.42268588,65423.0,65422.0,0.0089]
["bitfinex","BTCUSD",1718638521729,1.42268588,65423.0,65419.0,0.00730357]
["bitfinex","BTCUSD",1718638521730,0.611432,65420.0,65419.0,0.0964635]
["bitfinex","BTCUSD",1718638521934,1.28273488,65420.0,65419.0,0.0964635]
["bitfinex","BTCUSD",1718638522147,1.58845088,65420.0,65419.0,0.0964635]
["bitfinex","BTCUSD",1718638522343,1.28273488,65420.0,65419.0,0.0964635]
["bitfinex","BTCUSD",1718638522547,1.43544744,65420.0,65419.0,0.0964635]
["bitfinex","BTCUSD",1718638523211,1.43544744,65420.0,65419.0,0.10376707]
["bitfinex","BTCUSD",1718638523384,0.30557056,65420.0,65419.0,0.10376707]
["bitfinex","BTCUSD",1718638523599,0.764271,65422.0,65421.0,0.10376707]
["bitfinex","BTCUSD",1718638523809,0.45856,65422.0,65421.0,0.10376707]
["bitfinex","BTCUSD",1718638524350,0.014,65423.0,65422.0,0.10376707]
["bitfinex","BTCUSD",1718638524510,0.014,65423.0,65422.0,0.59532707]
["bitfinex","BTCUSD",1718638524724,0.014,65423.0,65422.0,0.20066707]
["bitfinex","BTCUSD",1718638524929,0.166851,65423.0,65422.0,0.12676707]
["bitfinex","BTCUSD",1718638525129,0.472553,65423.0,65422.0,0.12676707]
["bitfinex","BTCUSD",1718638525308,0.05436378,65423.0,65422.0,0.12676707]
["bitfinex","BTCUSD",1718638525545,0.014,65423.0,65422.0,0.12676707]
["bitfinex","BTCUSD",1718638525800,0.472553,65423.0,65422.0,0.12676707]
["bitfinex","BTCUSD",1718638526004,0.764255,65423.0,65422.0,0.12676707]
["bitfinex","BTCUSD",1718638526208,0.765255,65423.0,65422.0,0.13176707]
["bitfinex","BTCUSD",1718638526825,0.153851,65423.0,65422.0,0.13176707]
["bitfinex","BTCUSD",1718638527449,0.5429881,65423.0,65422.0,0.10876707]
["bitfinex","BTCUSD",1718638527601,0.8496901,65423.0,65422.0,0.11176707]
["bitfinex","BTCUSD",1718638527981,0.5439881,65423.0,65422.0,0.11176707]
["bitfinex","BTCUSD",1718638528186,0.5429881,65423.0,65422.0,0.10676707]
["bitfinex","BTCUSD",1718638528421,0.001,65423.0,65422.0,0.26962007]
["bitfinex","BTCUSD",1718638528778,0.153851,65423.0,65422.0,0.12076707]
["bitfinex","BTCUSD",1718638528971,0.459553,65423.0,65422.0,0.11676707]
["bitfinex","BTCUSD",1718638529198,0.002,65423.0,65422.0,0.12176707]
["bitfinex","BTCUSD",1718638529407,0.001,65423.0,65422.0,0.11876707]
["bitfinex","BTCUSD",1718638529554,0.001,65423.0,65422.0,0.26662007]
["bitfinex","BTCUSD",1718638529783,0.001,65423.0,65422.0,0.57232707]
["bitfinex","BTCUSD",1718638529953,0.002,65423.0,65422.0,1.04543407]
["bitfinex","BTCUSD",1718638530354,0.001,65423.0,65422.0,1.34714107]
["bitfinex","BTCUSD",1718638530977,0.002,65423.0,65422.0,1.45314107]
["bitfinex","BTCUSD",1718638531212,0.002,65423.0,65422.0,1.35314107]
["bitfinex","BTCUSD",1718638531414,0.002,65423.0,65422.0,1.45314107]
["bitfinex","BTCUSD",1718638532013,0.003,65423.0,65422.0,1.45814107]
["bitfinex","BTCUSD",1718638532845,0.003,65423.0,65422.0,0.74472707]
["bitfinex","BTCUSD",1718638533009,0.003,65423.0,65422.0,1.05043407]
["bitfinex","BTCUSD",1718638533814,0.003,65423.0,65422.0,1.45814107]
["bitfinex","BTCUSD",1718638534016,0.00393501,65423.0,65422.0,1.45814107]
["bitfinex","BTCUSD",1718638534250,0.00393501,65423.0,65422.0,1.66086995]
["bitfinex","BTCUSD",1718638534472,0.00293501,65423.0,65422.0,1.65686995]
["bitfinex","BTCUSD",1718638534681,0.00293501,65423.0,65422.0,1.55486995]
["bitfinex","BTCUSD",1718638534879,0.00193501,65423.0,65422.0,1.24816295]
["bitfinex","BTCUSD",1718638535293,0.00293501,65423.0,65422.0,1.25816295]
["bitfinex","BTCUSD",1718638537118,0.00293501,65423.0,65422.0,1.56386995]
["bitfinex","BTCUSD",1718638537308,0.00293501,65423.0,65422.0,1.66586995]
["bitfinex","BTCUSD",1718638538987,0.00293501,65423.0,65422.0,1.25816295]
["bitfinex","BTCUSD",1718638539183,0.00293501,65423.0,65422.0,1.36016295]
["bitfinex","BTCUSD",1718638539414,0.00293501,65423.0,65422.0,1.25816295]
["bitfinex","BTCUSD",1718638539896,0.00293501,65423.0,65422.0,1.56386995]
["bitfinex","BTCUSD",1718638540472,0.00293501,65423.0,65422.0,0.95245595]
["bitfinex","BTCUSD",1718638540602,0.00293501,65423.0,65422.0,1.25816295]
["bitfinex","BTCUSD",1718638543633,0.00293501,65423.0,65422.0,1.36016295]
["bitfinex","BTCUSD",1718638543842,0.00293501,65423.0,65422.0,1.66586995]
["bitfinex","BTCUSD",1718638544272,0.00293501,65423.0,65422.0,1.85066995]
["bitfinex","BTCUSD",1718638544523,0.00293501,65423.0,65422.0,2.12756292]
["bitfinex","BTCUSD",1718638544653,0.00293501,65423.0,65422.0,2.43326992]
["bitfinex","BTCUSD",1718638545489,0.00193501,65423.0,65422.0,2.42926992]
["bitfinex","BTCUSD",1718638545756,0.00093501,65423.0,65422.0,2.41926992]
["bitfinex","BTCUSD",1718638546593,0.00193501,65423.0,65422.0,2.73497692]
["bitfinex","BTCUSD",1718638547211,0.00193501,65423.0,65422.0,3.26482176]
["bitfinex","BTCUSD",1718638547421,0.00293501,65423.0,65422.0,3.16717827]
["bitfinex","BTCUSD",1718638547673,0.00293501,65423.0,65422.0,3.09869124]
["bitfinex","BTCUSD",1718638547818,0.00293501,65423.0,65422.0,3.16684513]
["bitfinex","BTCUSD",1718638548219,0.00293501,65423.0,65422.0,2.86113813]
["bitfinex","BTCUSD",1718638548479,0.00293501,65423.0,65422.0,3.16684513]
["bitfinex","BTCUSD",1718638548655,0.00293501,65423.0,65422.0,2.42312859]
["bitfinex","BTCUSD",1718638548854,0.00293501,65423.0,65422.0,2.64103103]
["bitfinex","BTCUSD",1718638549058,0.00293501,65423.0,65422.0,2.44324851]
["bitfinex","BTCUSD",1718638549231,0.00293501,65423.0,65422.0,2.13754151]
["bitfinex","BTCUSD",1718638549833,0.00293501,65423.0,65422.0,2.44324851]
["bitfinex","BTCUSD",1718638550120,0.00293501,65423.0,65422.0,2.13754151]
["bitfinex","BTCUSD",1718638550457,0.00293501,65423.0,65422.0,2.47052163]
["bitfinex","BTCUSD",1718638551264,0.00293501,65423.0,65422.0,2.51596206]
["bitfinex","BTCUSD",1718638552144,0.00293501,65423.0,65422.0,2.51599978]
["bitfinex","BTCUSD",1718638552344,0.00293501,65423.0,65422.0,2.66837342]
["bitfinex","BTCUSD",1718638553287,0.00293501,65423.0,65422.0,2.71822917]
["bitfinex","BTCUSD",1718638554100,0.00293501,65423.0,65422.0,2.71819916]
["bitfinex","BTCUSD",1718638554328,0.00293501,65423.0,65422.0,3.04664334]
["bitfinex","BTCUSD",1718638554499,0.00939401,65443.0,65442.0,1.18341607]
["bitfinex","BTCUSD",1718638554704,0.00939401,65443.0,65442.0,1.48600928]
["bitfinex","BTCUSD",1718638555127,0.00939401,65443.0,65442.0,1.53600928]
["bitfinex","BTCUSD",1718638555279,0.00939401,65443.0,65442.0,2.09362328]
["bitfinex","BTCUSD",1718638556004,0.00939401,65443.0,65442.0,2.09562328]
["bitfinex","BTCUSD",1718638556386,0.00939401,65443.0,65442.0,1.99362328]
["bitfinex","BTCUSD",1718638556598,0.00939401,65443.0,65442.0,1.07678128]
["bitfinex","BTCUSD",1718638557086,0.00939401,65443.0,65442.0,1.38239528]
["bitfinex","BTCUSD",1718638557493,0.00939401,65443.0,65442.0,1.68800928]
["bitfinex","BTCUSD",1718638557721,0.00939401,65443.0,65442.0,1.38239528]
["bitfinex","BTCUSD",1718638557930,0.00939401,65443.0,65442.0,1.68800928]
["bitfinex","BTCUSD",1718638558134,0.00939401,65443.0,65442.0,1.79000928]
["bitfinex","BTCUSD",1718638558932,0.00939401,65443.0,65442.0,1.69000928]
["bitfinex","BTCUSD",1718638559166,0.00939401,65443.0,65442.0,1.78800928]
["bitfinex","BTCUSD",1718638559604,0.00939401,65443.0,65442.0,2.09462328]
["bitfinex","BTCUSD",1718638560040,0.00939401,65443.0,65442.0,1.78900928]
["bitfinex","BTCUSD",1718638560461,0.00939401,65443.0,65442.0,1.83354726]
["bitfinex","BTCUSD",1718638560675,0.00939401,65443.0,65442.0,1.78800928]
["bitfinex","BTCUSD",1718638560852,0.00939401,65443.0,65442.0,2.10662328]
["bitfinex","BTCUSD",1718638561059,0.00939401,65443.0,65442.0,2.11962328]
["bitfinex","BTCUSD",1718638561520,0.00939401,65443.0,65442.0,2.18795367]
["bitfinex","BTCUSD",1718638561733,0.00939401,65443.0,65442.0,2.11962328]
["bitfinex","BTCUSD",1718638562454,0.00939401,65443.0,65442.0,2.11959867]
["bitfinex","BTCUSD",1718638563412,0.00939401,65443.0,65442.0,2.21067464]
["bitfinex","BTCUSD",1718638564366,0.00939401,65443.0,65442.0,2.11959867]
["bitfinex","BTCUSD",1718638564604,0.00939401,65443.0,65442.0,2.16486174]
["bitfinex","BTCUSD",1718638565059,0.00939401,65443.0,65442.0,2.18334384]
["bitfinex","BTCUSD",1718638565282,0.00939401,65443.0,65442.0,2.13778333]
["bitfinex","BTCUSD",1718638565510,0.00939401,65443.0,65442.0,2.18334384]
["bitfinex","BTCUSD",1718638565743,0.00939401,65443.0,65442.0,1.16450184]
["bitfinex","BTCUSD",1718638565994,0.00939401,65443.0,65442.0,0.81332733]
["bitfinex","BTCUSD",1718638566246,0.00939401,65443.0,65442.0,1.11894133]
["bitfinex","BTCUSD",1718638566462,0.00939401,65443.0,65442.0,1.73016933]
["bitfinex","BTCUSD",1718638567183,0.00939401,65443.0,65442.0,1.83216933]
["bitfinex","BTCUSD",1718638567451,0.00939401,65443.0,65442.0,1.73016933]
["bitfinex","BTCUSD",1718638567674,0.00939401,65443.0,65442.0,0.66052033]
["bitfinex","BTCUSD",1718638567910,0.00939401,65443.0,65442.0,1.11894133]
["bitfinex","BTCUSD",1718638568599,0.00939401,65443.0,65442.0,1.42455533]
["bitfinex","BTCUSD",1718638570043,0.00939401,65443.0,65442.0,1.80651045]
["bitfinex","BTCUSD",1718638570252,0.00939401,65443.0,65442.0,2.40248496]
["bitfinex","BTCUSD",1718638570503,0.00939401,65443.0,65442.0,2.67537603]
["bitfinex","BTCUSD",1718638570504,1e-08,65443.0,65442.0,2.67537603]
["bitfinex","BTCUSD",1718638570740,0.00093501,65455.0,65454.0,0.3152954]
["bitfinex","BTCUSD",1718638570968,0.38456886,65472.0,65455.0,0.31546977]
["bitfinex","BTCUSD",1718638571180,0.38456886,65472.0,65455.0,2.14637314]
["bitfinex","BTCUSD",1718638571386,0.38456886,65472.0,65455.0,2.23775013]
["bitfinex","BTCUSD",1718638571591,0.00673154,65456.0,65455.0,2.23775013]
["bitfinex","BTCUSD",1718638571797,0.00673154,65456.0,65455.0,2.16937314]
["bitfinex","BTCUSD",1718638572228,0.00673154,65456.0,65455.0,1.90939357]
["bitfinex","BTCUSD",1718638572429,0.00673154,65456.0,65455.0,1.86382014]
["bitfinex","BTCUSD",1718638573271,0.00673154,65456.0,65455.0,2.16937314]
["bitfinex","BTCUSD",1718638573504,0.00673154,65456.0,65455.0,2.21494657]
["bitfinex","BTCUSD",1718638573720,0.00673154,65456.0,65455.0,2.16937314]
["bitfinex","BTCUSD",1718638574401,0.00673154,65456.0,65455.0,2.18337314]
["bitfinex","BTCUSD",1718638574616,0.00673154,65456.0,65455.0,2.69656586]
["bitfinex","BTCUSD",1718638574825,0.0625,65476.0,65470.0,1.18265977]
["bitfinex","BTCUSD",1718638575045,0.0625,65476.0,65470.0,1.20565977]
["bitfinex","BTCUSD",1718638575251,0.0625,65476.0,65470.0,0.90017677]
["bitfinex","BTCUSD",1718638576139,0.0625,65476.0,65470.0,1.20565977]
["bitfinex","BTCUSD",1718638576521,0.0625,65476.0,65470.0,0.90017677]
["bitfinex","BTCUSD",1718638577095,0.0808,65479.0,65470.0,0.90017677]
["bitfinex","BTCUSD",1718638577497,0.0808,65479.0,65470.0,1.56038865]
["bitfinex","BTCUSD",1718638577678,0.0808,65479.0,65470.0,1.45938865]
["bitfinex","BTCUSD",1718638578034,0.33366287,65488.0,65470.0,1.60358865]
["bitfinex","BTCUSD",1718638578035,0.0603,65484.0,65470.0,1.60358865]
["bitfinex","BTCUSD",1718638578249,0.0603,65484.0,65470.0,1.93238814]
["bitfinex","BTCUSD",1718638578528,0.0603,65484.0,65470.0,1.82938814]
["bitfinex","BTCUSD",1718638578760,0.0603,65484.0,65470.0,1.84338765]
["bitfinex","BTCUSD",1718638578870,0.152714,65482.0,65470.0,1.85738765]
["bitfinex","BTCUSD",1718638579281,0.152717,65481.0,65470.0,1.55838865]
["bitfinex","BTCUSD",1718638579487,0.305413,65486.0,65470.0,1.55838865]
["bitfinex","BTCUSD",1718638579488,0.0628,65472.0,65470.0,1.25290565]
["bitfinex","BTCUSD",1718638579681,0.0628,65472.0,65470.0,1.26690565]
["bitfinex","BTCUSD",1718638579944,0.0771,65473.0,65470.0,1.26690565]
["bitfinex","BTCUSD",1718638580146,0.0628,65476.0,65470.0,1.25290565]
["bitfinex","BTCUSD",1718638580381,0.0628,65476.0,65470.0,1.55838865]
["bitfinex","BTCUSD",1718638580586,0.0771,65477.0,65470.0,1.78718657]
["bitfinex","BTCUSD",1718638580732,0.0771,65477.0,65470.0,1.81518657]
["bitfinex","BTCUSD",1718638581503,0.229825,65477.0,65470.0,0.97542265]
["bitfinex","BTCUSD",1718638581656,0.0771,65477.0,65470.0,1.28090565]
["bitfinex","BTCUSD",1718638581859,0.0771,65477.0,65470.0,1.23090565]
["bitfinex","BTCUSD",1718638582059,0.0771,65477.0,65470.0,0.97542265]
["bitfinex","BTCUSD",1718638582261,0.0771,65477.0,65470.0,0.94742265]
["bitfinex","BTCUSD",1718638582462,0.0771,65477.0,65470.0,1.55838865]
["bitfinex","BTCUSD",1718638582664,0.0771,65477.0,65470.0,1.23090565]
["bitfinex","BTCUSD",1718638582866,0.0771,65477.0,65470.0,1.34370442]
["bitfinex","BTCUSD",1718638583069,0.0771,65477.0,65470.0,1.64918742]
["bitfinex","BTCUSD",1718638583237,0.0771,65477.0,65470.0,1.66318742]
["bitfinex","BTCUSD",1718638583433,0.0656,65480.0,65470.0,1.66318742]
["bitfinex","BTCUSD",1718638583666,0.0621,65485.0,65470.0,2.28456799]
["bitfinex","BTCUSD",1718638583868,0.0768,65487.0,65470.0,2.25656799]
["bitfinex","BTCUSD",1718638584204,0.00939401,65488.0,65487.0,0.57157577]
["bitfinex","BTCUSD",1718638584402,0.00939401,65488.0,65487.0,0.59457577]
["bitfinex","BTCUSD",1718638585191,0.00939401,65488.0,65487.0,1.40811265]
["bitfinex","BTCUSD",1718638586625,0.00939401,65488.0,65487.0,1.66011265]
["bitfinex","BTCUSD",1718638586830,0.00939401,65488.0,65487.0,1.70187409]
["bitfinex","BTCUSD",1718638587024,0.00939401,65488.0,65487.0,1.84263888]
["bitfinex","BTCUSD",1718638587275,0.00939401,65488.0,65487.0,1.84263814]
["bitfinex","BTCUSD",1718638587487,0.00939401,65488.0,65487.0,1.74063814]
["bitfinex","BTCUSD",1718638587912,0.00939401,65488.0,65487.0,1.84263814]
["bitfinex","BTCUSD",1718638588114,0.00939401,65488.0,65487.0,1.74063814]
["bitfinex","BTCUSD",1718638588653,0.00939401,65488.0,65487.0,1.84263814]
["bitfinex","BTCUSD",1718638588873,0.00939401,65488.0,65487.0,1.85663814]
["bitfinex","BTCUSD",1718638589330,0.00939401,65488.0,65487.0,1.8148767]
["bitfinex","BTCUSD",1718638589907,0.00939401,65488.0,65487.0,1.7128767]
["bitfinex","BTCUSD",1718638590109,0.00939401,65488.0,65487.0,1.8148767]
["bitfinex","BTCUSD",1718638590485,0.00939401,65488.0,65487.0,0.17323121]
["bitfinex","BTCUSD",1718638590486,0.31479301,65488.0,65487.0,0.17323121]
["bitfinex","BTCUSD",1718638590688,0.61259201,65488.0,65487.0,0.13146977]
["bitfinex","BTCUSD",1718638590894,0.91799101,65488.0,65487.0,0.13146977]
["bitfinex","BTCUSD",1718638591103,1.22339001,65488.0,65487.0,0.13146977]
["bitfinex","BTCUSD",1718638591520,1.22339001,65488.0,65487.0,0.1244635]
["bitfinex","BTCUSD",1718638591951,1.21839001,65488.0,65487.0,0.1244635]
["bitfinex","BTCUSD",1718638592158,1.21839001,65488.0,65487.0,0.1104635]
["bitfinex","BTCUSD",1718638592600,1.21839001,65488.0,65487.0,0.1214635]
["bitfinex","BTCUSD",1718638592955,1.21839001,65488.0,65487.0,0.1104635]
["bitfinex","BTCUSD",1718638593372,1.21839001,65488.0,65487.0,0.0109]
["bitfinex","BTCUSD",1718638593575,1.52378901,65488.0,65487.0,0.0109]
["bitfinex","BTCUSD",1718638593770,1.52378901,65488.0,65487.0,0.0219]
["bitfinex","BTCUSD",1718638593975,1.60635354,65488.0,65487.0,0.0219]
["bitfinex","BTCUSD",1718638594176,1.60635354,65488.0,65487.0,0.0109]
["bitfinex","BTCUSD",1718638594710,1.60952164,65488.0,65487.0,0.0109]
["bitfinex","BTCUSD",1718638594914,2.1113672,65488.0,65487.0,0.0109]
["bitfinex","BTCUSD",1718638595554,2.1113672,65488.0,65487.0,0.0089]
["bitfinex","BTCUSD",1718638595727,2.4167662,65488.0,65487.0,0.0099]
["bitfinex","BTCUSD",1718638595930,2.26409608,65488.0,65487.0,0.0099]
["bitfinex","BTCUSD",1718638596294,1.2142961,65486.0,65485.0,0.0089]
["bitfinex","BTCUSD",1718638596472,2.93110183,65486.0,65485.0,0.0089]
["bitfinex","BTCUSD",1718638596936,2.61405627,65486.0,65485.0,0.0089]
["bitfinex","BTCUSD",1718638597161,0.0031681,65483.0,65482.0,0.0089]
["bitfinex","BTCUSD",1718638597369,1.63927954,65483.0,65482.0,0.0089]
["bitfinex","BTCUSD",1718638597576,2.25012354,65483.0,65482.0,0.0089]
["bitfinex","BTCUSD",1718638597780,2.86096754,65483.0,65482.0,0.0089]
["bitfinex","BTCUSD",1718638598407,3.16638954,65483.0,65482.0,0.0089]
["bitfinex","BTCUSD",1718638598581,0.1514681,65481.0,65480.0,0.0089]
["bitfinex","BTCUSD",1718638598838,0.45691298,65481.0,65480.0,0.0089]
["bitfinex","BTCUSD",1718638599055,1.38484854,65481.0,65480.0,0.0089]
["bitfinex","BTCUSD",1718638599266,1.99571254,65481.0,65480.0,0.0089]
["bitfinex","BTCUSD",1718638600605,1.99354444,65481.0,65480.0,0.0089]
["bitfinex","BTCUSD",1718638600815,2.14089508,65481.0,65480.0,0.0089]
["bitfinex","BTCUSD",1718638600988,2.14089508,65481.0,65472.0,0.0089]
["bitfinex","BTCUSD",1718638600989,0.0031681,65473.0,65472.0,0.0089]
["bitfinex","BTCUSD",1718638601193,1.56184054,65473.0,65472.0,0.0089]
["bitfinex","BTCUSD",1718638601433,2.47824754,65473.0,65472.0,0.0089]
["bitfinex","BTCUSD",1718638601641,2.6309601,65473.0,65472.0,0.0089]
["bitfinex","BTCUSD",1718638601855,3.1909601,65473.0,65472.0,0.0089]
["bitfinex","BTCUSD",1718638602096,2.6309601,65473.0,65472.0,0.0089]
["bitfinex","BTCUSD",1718638602310,2.6309601,65473.0,65471.0,0.00938999]
["bitfinex","BTCUSD",1718638602311,2.2687491,65472.0,65471.0,0.00938999]
["bitfinex","BTCUSD",1718638602521,4.11871448,65472.0,65471.0,0.00938999]
["bitfinex","BTCUSD",1718638603130,4.10627798,65472.0,65471.0,0.00938999]
["bitfinex","BTCUSD",1718638603334,4.11871448,65472.0,65471.0,0.00938999]
["bitfinex","BTCUSD",1718638603547,4.10627798,65472.0,65471.0,0.00938999]
["bitfinex","BTCUSD",1718638603760,3.49532998,65472.0,65471.0,0.00938999]
["bitfinex","BTCUSD",1718638603953,3.76651139,65472.0,65471.0,0.00938999]
["bitfinex","BTCUSD",1718638604421,3.32232483,65472.0,65471.0,0.00938999]
["bitfinex","BTCUSD",1718638604587,2.36388229,65472.0,65471.0,0.01828999]
["bitfinex","BTCUSD",1718638604796,2.67252439,65472.0,65471.0,0.01828999]
["bitfinex","BTCUSD",1718638604999,2.82825327,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638605151,4.09809081,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638605473,4.24356481,65472.0,65471.0,0.00938999]
["bitfinex","BTCUSD",1718638605611,4.34356481,65472.0,65471.0,0.00938999]
["bitfinex","BTCUSD",1718638605828,4.34356481,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638605829,3.60656481,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638606032,3.60356481,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638606644,3.58956481,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638607067,3.60356481,65472.0,65471.0,0.01138999]
["bitfinex","BTCUSD",1718638607269,3.29809081,65472.0,65471.0,0.01138999]
["bitfinex","BTCUSD",1718638607672,3.29810749,65472.0,65471.0,0.01138999]
["bitfinex","BTCUSD",1718638607907,3.94643983,65472.0,65471.0,0.01138999]
["bitfinex","BTCUSD",1718638608117,3.94643983,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638608118,3.94409889,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638608315,3.94709889,65472.0,65471.0,0.01138999]
["bitfinex","BTCUSD",1718638608496,4.25257289,65472.0,65471.0,0.01138999]
["bitfinex","BTCUSD",1718638608698,3.94109889,65472.0,65471.0,0.00938999]
["bitfinex","BTCUSD",1718638609317,3.28409889,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638609677,3.43138645,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638609851,3.75086045,65472.0,65471.0,0.01138999]
["bitfinex","BTCUSD",1718638610316,3.75086045,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638610317,4.07786045,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638610517,3.74786045,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638610726,4.43542395,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638610897,3.73542395,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638611136,4.47300939,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638611591,4.80865599,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638611797,4.90919599,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638612021,4.72439599,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638612443,4.20439599,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638612657,4.97439599,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638612860,4.97739599,65472.0,65471.0,0.01138999]
["bitfinex","BTCUSD",1718638613851,4.97439599,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638614104,5.10732599,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638614307,5.29212599,65472.0,65471.0,0.01038999]
["bitfinex","BTCUSD",1718638615974,5.29512599,65472.0,65471.0,0.01138999]
["bitfinex","BTCUSD",1718638616172,1.6837591,65453.0,65452.0,0.0089]
["bitfinex","BTCUSD",1718638616386,1.71572598,65453.0,65452.0,0.0089]
["bitfinex","BTCUSD",1718638616605,2.02128798,65453.0,65452.0,0.0089]
["bitfinex","BTCUSD",1718638616779,0.3087441,65450.0,65449.0,0.0089]
["bitfinex","BTCUSD",1718638616989,0.4615391,65449.0,65448.0,0.0089]
["bitfinex","BTCUSD",1718638617185,1.3782821,65449.0,65448.0,0.0089]
["bitfinex","BTCUSD",1718638617361,0.7671331,65448.0,65447.0,0.0089]
["bitfinex","BTCUSD",1718638617563,2.38583398,65448.0,65447.0,0.0089]
["bitfinex","BTCUSD",1718638617765,2.77933254,65448.0,65447.0,0.0089]
["bitfinex","BTCUSD",1718638617966,2.01164654,65448.0,65447.0,0.0089]
["bitfinex","BTCUSD",1718638618979,1.85893398,65448.0,65447.0,0.0089]
["bitfinex","BTCUSD",1718638619452,2.16451998,65448.0,65447.0,0.0089]
["bitfinex","BTCUSD",1718638619679,2.54451998,65448.0,65447.0,0.0089]
["bitfinex","BTCUSD",1718638619885,2.16451998,65448.0,65447.0,0.0089]
["bitfinex","BTCUSD",1718638620087,1.85893398,65448.0,65447.0,0.0089]
["bitfinex","BTCUSD",1718638620312,2.01164654,65448.0,65447.0,0.0089]
["bitfinex","BTCUSD",1718638620684,2.31087425,65448.0,65447.0,0.0089]
["bitfinex","BTCUSD",1718638620923,2.30770615,65448.0,65447.0,0.0089]
["bitfinex","BTCUSD",1718638621125,2.01164654,65448.0,65447.0,0.0089]
["bitfinex","BTCUSD",1718638621799,2.31002858,65448.0,65447.0,0.0089]
["bitfinex","BTCUSD",1718638622000,2.31402858,65448.0,65447.0,0.0099]
["bitfinex","BTCUSD",1718638622981,3.31961458,65448.0,65447.0,0.0099]
["bitfinex","BTCUSD",1718638623185,3.63763708,65448.0,65447.0,0.001]
["bitfinex","BTCUSD",1718638623400,3.99763708,65448.0,65447.0,0.001]
["bitfinex","BTCUSD",1718638623579,4.31763708,65448.0,65447.0,0.001]
["bitfinex","BTCUSD",1718638623778,4.35280357,65448.0,65447.0,0.001]
["bitfinex","BTCUSD",1718638624164,0.0031681,65427.0,65419.0,0.0647]
["bitfinex","BTCUSD",1718638624371,0.458574,65420.0,65419.0,0.0647]
["bitfinex","BTCUSD",1718638624581,0.764337,65416.0,65415.0,0.0604]
["bitfinex","BTCUSD",1718638624991,1.070072,65416.0,65415.0,0.0604]
["bitfinex","BTCUSD",1718638625425,1.07009,65415.0,65414.0,0.09022]
["bitfinex","BTCUSD",1718638626269,0.76435,65415.0,65414.0,0.09022]
["bitfinex","BTCUSD",1718638627171,0.15287,65415.0,65414.0,0.09022]
["bitfinex","BTCUSD",1718638627393,0.001,65416.0,65415.0,0.92261977]
["bitfinex","BTCUSD",1718638627604,0.001,65416.0,65415.0,1.52148865]
["bitfinex","BTCUSD",1718638627823,0.001,65416.0,65415.0,1.67139271]
["bitfinex","BTCUSD",1718638628029,0.154867,65416.0,65415.0,0.26166977]
["bitfinex","BTCUSD",1718638628237,0.1693537,65416.0,65415.0,0.23866977]
["bitfinex","BTCUSD",1718638628476,0.1683537,65416.0,65415.0,0.23866977]
["bitfinex","BTCUSD",1718638628925,0.7798237,65416.0,65415.0,0.2316635]
["bitfinex","BTCUSD",1718638629167,1.0855587,65416.0,65415.0,0.1441]
["bitfinex","BTCUSD",1718638629385,1.0865587,65416.0,65415.0,0.1441]
["bitfinex","BTCUSD",1718638629801,0.4750887,65416.0,65415.0,0.1441]
["bitfinex","BTCUSD",1718638630224,0.4750887,65416.0,65415.0,0.1451]
["bitfinex","BTCUSD",1718638630225,0.460602,65416.0,65415.0,0.1451]
["bitfinex","BTCUSD",1718638631764,0.766337,65416.0,65415.0,0.001]
["bitfinex","BTCUSD",1718638631971,0.8326051,65416.0,65415.0,0.001]
["bitfinex","BTCUSD",1718638632174,1.3231401,65416.0,65415.0,0.001]
["bitfinex","BTCUSD",1718638632450,1.46362411,65416.0,65415.0,0.001]
["bitfinex","BTCUSD",1718638632607,1.40052411,65416.0,65415.0,0.001]
["bitfinex","BTCUSD",1718638632806,1.0732581,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638633254,1.22598698,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638633579,1.93041086,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638633780,1.68443954,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638633992,0.4617781,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638634207,0.7675181,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638634612,0.15287,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638634825,0.006,65416.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638634826,0.005,65416.0,65415.0,0.45861]
["bitfinex","BTCUSD",1718638635036,0.157867,65416.0,65415.0,0.07634112]
["bitfinex","BTCUSD",1718638635250,0.463602,65416.0,65415.0,0.07634112]
["bitfinex","BTCUSD",1718638635455,0.769337,65416.0,65415.0,0.07634112]
["bitfinex","BTCUSD",1718638635659,0.764337,65416.0,65415.0,0.07634112]
["bitfinex","BTCUSD",1718638636273,0.152867,65416.0,65415.0,0.07634112]
["bitfinex","BTCUSD",1718638636476,0.463602,65416.0,65415.0,0.07634112]
["bitfinex","BTCUSD",1718638636689,0.463602,65416.0,65415.0,0.16390462]
["bitfinex","BTCUSD",1718638636919,0.458602,65416.0,65415.0,0.07634112]
["bitfinex","BTCUSD",1718638637286,0.764337,65416.0,65415.0,0.07634112]
["bitfinex","BTCUSD",1718638637701,0.84118311,65416.0,65415.0,0.07634112]
["bitfinex","BTCUSD",1718638637909,0.84118311,65416.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638637910,0.8276181,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638638112,0.98034698,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638638322,1.28608698,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638638549,1.43879954,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638638764,1.74453954,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638638986,1.43879954,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638639188,1.43563144,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638639361,1.23198698,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638639564,0.92307888,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638639889,1.23198698,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638640424,0.006,65415.0,65414.0,0.07372]
["bitfinex","BTCUSD",1718638640628,0.006,65415.0,65414.0,0.226592]
["bitfinex","BTCUSD",1718638640831,0.006,65415.0,65414.0,0.532336]
["bitfinex","BTCUSD",1718638641248,0.006,65415.0,65414.0,0.93264977]
["bitfinex","BTCUSD",1718638641464,0.006,65415.0,65414.0,1.26139377]
["bitfinex","BTCUSD",1718638641680,0.002,65415.0,65414.0,1.41412265]
["bitfinex","BTCUSD",1718638641909,1.62212329,65427.0,65426.0,0.9181835]
["bitfinex","BTCUSD",1718638642129,1.62212329,65427.0,65426.0,1.30817777]
["bitfinex","BTCUSD",1718638642584,1.62212329,65427.0,65426.0,0.2312635]
["bitfinex","BTCUSD",1718638642789,1.62212329,65427.0,65426.0,0.76613662]
["bitfinex","BTCUSD",1718638643116,1.62212329,65427.0,65426.0,1.07883089]
["bitfinex","BTCUSD",1718638643337,1.62212329,65427.0,65426.0,0.77314289]
["bitfinex","BTCUSD",1718638644349,1.62212329,65427.0,65426.0,1.07883089]
["bitfinex","BTCUSD",1718638644558,0.000956,65440.0,65432.0,0.3932235]
["bitfinex","BTCUSD",1718638644779,0.352805,65443.0,65439.0,0.22915312]
["bitfinex","BTCUSD",1718638644780,0.152805,65443.0,65439.0,0.22915312]
["bitfinex","BTCUSD",1718638645003,0.15272888,65442.0,65439.0,0.22915312]
["bitfinex","BTCUSD",1718638645429,0.15272888,65442.0,65439.0,0.07634112]
["bitfinex","BTCUSD",1718638645656,0.1559791,65440.0,65439.0,0.07634112]
["bitfinex","BTCUSD",1718638645863,0.15282,65437.0,65434.0,0.0626]
["bitfinex","BTCUSD",1718638646066,0.152821,65436.0,65434.0,0.0626]
["bitfinex","BTCUSD",1718638646291,0.458469,65435.0,65434.0,0.0626]
["bitfinex","BTCUSD",1718638646491,0.458511,65429.0,65428.0,0.0626]
["bitfinex","BTCUSD",1718638646863,0.152831,65432.0,65428.0,0.0626]
["bitfinex","BTCUSD",1718638647107,0.152825,65435.0,65430.0,0.2403975]
["bitfinex","BTCUSD",1718638647309,0.24371339,65435.0,65434.0,0.07634112]
["bitfinex","BTCUSD",1718638647718,0.007,65435.0,65434.0,0.32473589]
["bitfinex","BTCUSD",1718638647927,0.6805,65446.0,65439.0,0.458442]
["bitfinex","BTCUSD",1718638648140,0.6805,65446.0,65439.0,0.5460055]
["bitfinex","BTCUSD",1718638648351,0.6805,65446.0,65439.0,0.8516335]
["bitfinex","BTCUSD",1718638648570,0.6805,65446.0,65439.0,0.85863977]
["bitfinex","BTCUSD",1718638648794,0.833297,65446.0,65439.0,0.85863977]
["bitfinex","BTCUSD",1718638649231,0.833297,65446.0,65444.0,0.0875635]
["bitfinex","BTCUSD",1718638649429,0.6805,65446.0,65445.0,0.68640462]
["bitfinex","BTCUSD",1718638649647,0.6805,65446.0,65445.0,1.30461089]
["bitfinex","BTCUSD",1718638649841,0.0183681,65458.0,65454.0,0.152777]
["bitfinex","BTCUSD",1718638650103,0.24636908,65457.0,65454.0,0.152777]
["bitfinex","BTCUSD",1718638650319,0.24636908,65457.0,65455.0,0.152776]
["bitfinex","BTCUSD",1718638650522,0.0152,65458.0,65456.0,0.305548]
["bitfinex","BTCUSD",1718638650734,0.6805,65462.0,65455.0,0.0875635]
["bitfinex","BTCUSD",1718638650946,0.305535,65459.0,65455.0,0.0875635]
["bitfinex","BTCUSD",1718638651145,0.305525,65461.0,65456.0,0.0875635]
["bitfinex","BTCUSD",1718638651347,0.83321256,65462.0,65458.0,0.0875635]
["bitfinex","BTCUSD",1718638651556,0.15271256,65461.0,65458.0,0.0875635]
["bitfinex","BTCUSD",1718638652415,0.6805,65462.0,65461.0,0.2403255]
["bitfinex","BTCUSD",1718638652634,0.6805,65462.0,65461.0,0.8513755]
["bitfinex","BTCUSD",1718638652833,0.6805,65462.0,65461.0,0.6071505]
["bitfinex","BTCUSD",1718638653049,0.6805,65462.0,65461.0,0.1488635]
["bitfinex","BTCUSD",1718638653252,0.98602,65462.0,65458.0,0.0875635]
["bitfinex","BTCUSD",1718638653470,0.98602,65462.0,65461.0,0.0875635]
["bitfinex","BTCUSD",1718638653471,0.6805,65462.0,65461.0,0.0875635]
["bitfinex","BTCUSD",1718638653698,0.6805,65462.0,65458.0,0.0875635]
["bitfinex","BTCUSD",1718638653908,0.152765,65460.0,65458.0,0.0875635]
["bitfinex","BTCUSD",1718638654527,0.83421256,65462.0,65458.0,0.0895635]
["bitfinex","BTCUSD",1718638654737,0.83321256,65462.0,65459.0,0.305532]
["bitfinex","BTCUSD",1718638654956,0.83321256,65462.0,65461.0,0.2403255]
["bitfinex","BTCUSD",1718638655158,0.83321256,65462.0,65461.0,0.0875635]
["bitfinex","BTCUSD",1718638656327,0.68045117,65462.0,65461.0,0.0875635]
["bitfinex","BTCUSD",1718638657329,0.68045117,65462.0,65461.0,0.40009477]
["bitfinex","BTCUSD",1718638657546,0.68045117,65462.0,65461.0,0.55285677]
["bitfinex","BTCUSD",1718638657754,0.68045117,65462.0,65461.0,0.09456977]
["bitfinex","BTCUSD",1718638658583,0.68145117,65462.0,65461.0,0.09456977]
["bitfinex","BTCUSD",1718638659315,0.68045117,65462.0,65461.0,0.0875635]
["bitfinex","BTCUSD",1718638659683,0.73430452,65462.0,65455.0,0.0875635]
["bitfinex","BTCUSD",1718638659884,0.73430452,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1718638659885,1.19258452,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1718638660088,1.19575262,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1718638660366,1.50127262,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1718638660569,1.9595215,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1718638660750,1.9595215,65462.0,65450.0,0.0875635]
["bitfinex","BTCUSD",1718638660751,0.305541,65458.0,65450.0,0.0875635]
["bitfinex","BTCUSD",1718638660966,0.152782,65453.0,65451.0,0.0875635]
["bitfinex","BTCUSD",1718638661183,0.30544144,65461.0,65448.0,0.0875635]
["bitfinex","BTCUSD",1718638661184,0.458371,65449.0,65448.0,0.0875635]
["bitfinex","BTCUSD",1718638661410,0.152784,65452.0,65448.0,0.2403555]
["bitfinex","BTCUSD",1718638661614,0.152784,65452.0,65450.0,0.0875635]
["bitfinex","BTCUSD",1718638661829,0.152784,65452.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638662034,0.152785,65452.0,65450.0,0.0884135]
["bitfinex","BTCUSD",1718638662237,0.152785,65452.0,65451.0,0.0875635]
["bitfinex","BTCUSD",1718638662440,0.305559,65454.0,65451.0,0.0875635]
["bitfinex","BTCUSD",1718638662646,0.152781,65453.0,65452.0,0.16390462]
["bitfinex","BTCUSD",1718638663394,0.152781,65453.0,65452.0,0.07634112]
["bitfinex","BTCUSD",1718638663770,0.152781,65453.0,65450.0,0.0984135]
["bitfinex","BTCUSD",1718638664013,0.152781,65453.0,65451.0,0.0875635]
["bitfinex","BTCUSD",1718638664223,0.152781,65453.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638664428,0.152783,65452.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638664672,0.305559,65454.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638664673,0.458358,65451.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638665116,0.152786,65451.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638666230,0.459345,65453.0,65452.0,0.0875635]
["bitfinex","BTCUSD",1718638666448,0.152783,65452.0,65451.0,0.0875635]
["bitfinex","BTCUSD",1718638666650,0.152783,65452.0,65451.0,0.0945635]
["bitfinex","BTCUSD",1718638667317,0.152783,65452.0,65451.0,0.0875635]
["bitfinex","BTCUSD",1718638668103,0.15278,65454.0,65451.0,0.0875635]
["bitfinex","BTCUSD",1718638668332,0.305555,65455.0,65451.0,0.0875635]
["bitfinex","BTCUSD",1718638668750,0.152783,65453.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638668951,0.305559,65454.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638669163,0.152786,65451.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638669369,0.152786,65451.0,65450.0,0.0884135]
["bitfinex","BTCUSD",1718638669578,0.154784,65452.0,65451.0,0.0945635]
["bitfinex","BTCUSD",1718638669718,0.153784,65452.0,65451.0,0.0945635]
["bitfinex","BTCUSD",1718638670152,0.152784,65452.0,65451.0,0.0875635]
["bitfinex","BTCUSD",1718638670557,0.152786,65451.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638670870,0.7690981,65451.0,65450.0,0.01585]
["bitfinex","BTCUSD",1718638671078,0.7690981,65451.0,65450.0,0.00885]
["bitfinex","BTCUSD",1718638671079,1.67457098,65451.0,65450.0,0.00885]
["bitfinex","BTCUSD",1718638671426,1.67457098,65451.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638671427,1.99018896,65451.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638672794,1.98918896,65451.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638673243,1.99018896,65451.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638673450,1.1592915,65451.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638673656,1.15910764,65451.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638674005,0.23946452,65451.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638674217,0.4625261,65451.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638674416,0.7680981,65451.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638674718,1.32997714,65451.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638674917,2.12592433,65451.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638675132,3.63291962,65451.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638675329,4.49776035,65451.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638675501,4.46776035,65451.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638675851,3.66776035,65451.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638676278,3.68176035,65451.0,65450.0,0.00185]
["bitfinex","BTCUSD",1718638676491,4.76571391,65451.0,65450.0,0.00185]
["bitfinex","BTCUSD",1718638676702,4.75171391,65451.0,65450.0,0.00085]
["bitfinex","BTCUSD",1718638676920,0.458526,65427.0,65426.0,0.21684112]
["bitfinex","BTCUSD",1718638677375,0.458526,65427.0,65426.0,0.07634112]
["bitfinex","BTCUSD",1718638677376,1.0730621,65427.0,65426.0,0.07634112]
["bitfinex","BTCUSD",1718638679700,1.0740621,65427.0,65426.0,0.08434112]
["bitfinex","BTCUSD",1718638679922,1.54445531,65427.0,65426.0,0.008]
["bitfinex","BTCUSD",1718638680177,1.9043716,65427.0,65426.0,0.008]
["bitfinex","BTCUSD",1718638680349,0.45861,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638680768,1.07009,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638680976,0.76435,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638681389,0.45861,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638681811,0.45861,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638682649,0.45861,65415.0,65414.0,0.0980835]
["bitfinex","BTCUSD",1718638683071,0.92355671,65427.0,65419.0,0.152858]
["bitfinex","BTCUSD",1718638683284,0.0031681,65424.0,65414.0,0.01352]
["bitfinex","BTCUSD",1718638683522,0.0031681,65422.0,65415.0,0.09934112]
["bitfinex","BTCUSD",1718638683730,0.4656,65427.0,65415.0,0.07634112]
["bitfinex","BTCUSD",1718638683731,0.764337,65416.0,65415.0,0.07634112]
["bitfinex","BTCUSD",1718638683954,0.45861,65415.0,65414.0,0.01352]
["bitfinex","BTCUSD",1718638684164,1.07009,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638685178,0.76435,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638685333,0.45861,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638685559,0.45861,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638687222,0.45861,65415.0,65414.0,0.01652]
["bitfinex","BTCUSD",1718638687223,0.45961,65415.0,65414.0,0.01652]
["bitfinex","BTCUSD",1718638687437,0.15387,65415.0,65414.0,0.11108977]
["bitfinex","BTCUSD",1718638687642,0.45861,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638687847,0.001,65416.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638687848,0.001,65416.0,65414.0,0.10508977]
["bitfinex","BTCUSD",1718638688050,0.001,65416.0,65415.0,0.31677462]
["bitfinex","BTCUSD",1718638688224,0.15234102,65420.0,65417.0,0.0875635]
["bitfinex","BTCUSD",1718638688431,0.152867,65417.0,65415.0,0.07634112]
["bitfinex","BTCUSD",1718638688667,0.305726,65418.0,65417.0,0.0875635]
["bitfinex","BTCUSD",1718638688862,0.458589,65418.0,65417.0,0.0875635]
["bitfinex","BTCUSD",1718638689065,0.152863,65418.0,65417.0,0.0875635]
["bitfinex","BTCUSD",1718638689266,0.152863,65418.0,65415.0,0.07634112]
["bitfinex","BTCUSD",1718638689465,0.305689,65426.0,65424.0,0.0635]
["bitfinex","BTCUSD",1718638689672,0.4687681,65427.0,65424.0,0.0635]
["bitfinex","BTCUSD",1718638690102,0.4656,65427.0,65424.0,0.1510635]
["bitfinex","BTCUSD",1718638690309,0.4656,65427.0,65426.0,0.0875635]
["bitfinex","BTCUSD",1718638690672,0.4656,65427.0,65424.0,0.1510635]
["bitfinex","BTCUSD",1718638690673,0.618442,65427.0,65424.0,0.1510635]
["bitfinex","BTCUSD",1718638690875,0.013,65426.0,65424.0,0.1520635]
["bitfinex","BTCUSD",1718638691091,0.165844,65426.0,65424.0,0.1520635]
["bitfinex","BTCUSD",1718638691294,0.152846,65425.0,65424.0,0.1520635]
["bitfinex","BTCUSD",1718638691464,0.152846,65425.0,65424.0,0.0635]
["bitfinex","BTCUSD",1718638691712,0.152846,65425.0,65424.0,0.1510635]
["bitfinex","BTCUSD",1718638692365,0.30869,65426.0,65425.0,0.09456977]
["bitfinex","BTCUSD",1718638692366,0.003,65426.0,65425.0,0.09456977]
["bitfinex","BTCUSD",1718638692586,0.003,65426.0,65425.0,0.55310877]
["bitfinex","BTCUSD",1718638692776,0.003,65426.0,65425.0,0.023]
["bitfinex","BTCUSD",1718638693006,0.15286,65419.0,65418.0,0.09456977]
["bitfinex","BTCUSD",1718638693210,0.45856,65422.0,65421.0,0.0875635]
["bitfinex","BTCUSD",1718638693415,0.003,65426.0,65420.0,0.09456977]
["bitfinex","BTCUSD",1718638693416,0.458568,65421.0,65420.0,0.09456977]
["bitfinex","BTCUSD",1718638693626,0.305695,65425.0,65422.0,0.0875635]
["bitfinex","BTCUSD",1718638693836,0.152851,65423.0,65422.0,0.0875635]
["bitfinex","BTCUSD",1718638694463,0.152851,65423.0,65422.0,0.09456977]
["bitfinex","BTCUSD",1718638694680,0.152851,65423.0,65422.0,0.0875635]
["bitfinex","BTCUSD",1718638694890,0.458553,65423.0,65422.0,0.0875635]
["bitfinex","BTCUSD",1718638695096,0.458553,65423.0,65422.0,0.09456977]
["bitfinex","BTCUSD",1718638695509,0.459553,65423.0,65422.0,0.09456977]
["bitfinex","BTCUSD",1718638696134,0.153851,65423.0,65422.0,0.09456977]
["bitfinex","BTCUSD",1718638696346,0.001,65423.0,65422.0,0.55312977]
["bitfinex","BTCUSD",1718638696552,0.001,65423.0,65422.0,0.64022977]
["bitfinex","BTCUSD",1718638696833,0.001,65423.0,65422.0,0.33452277]
["bitfinex","BTCUSD",1718638697523,0.001,65423.0,65422.0,0.18166977]
["bitfinex","BTCUSD",1718638698141,0.153851,65423.0,65422.0,0.18166977]
["bitfinex","BTCUSD",1718638698313,0.459553,65423.0,65422.0,0.18166977]
["bitfinex","BTCUSD",1718638698673,0.459553,65423.0,65422.0,0.0871]
["bitfinex","BTCUSD",1718638698861,0.5055083,65423.0,65422.0,0.0641]
["bitfinex","BTCUSD",1718638699464,0.1998063,65423.0,65422.0,0.1516635]
["bitfinex","BTCUSD",1718638699668,0.153851,65423.0,65422.0,0.1516635]
["bitfinex","BTCUSD",1718638699851,0.459553,65423.0,65422.0,0.0641]
["bitfinex","BTCUSD",1718638700802,0.001,65423.0,65422.0,0.0641]
["bitfinex","BTCUSD",1718638701003,0.459553,65423.0,65422.0,0.0641]
["bitfinex","BTCUSD",1718638701427,0.153851,65423.0,65422.0,0.0641]
["bitfinex","BTCUSD",1718638703617,0.4627211,65423.0,65422.0,0.0641]
["bitfinex","BTCUSD",1718638704375,0.459553,65423.0,65422.0,0.0641]
["bitfinex","BTCUSD",1718638704783,0.001,65423.0,65422.0,0.31152277]
["bitfinex","BTCUSD",1718638705154,0.001,65423.0,65422.0,0.71592977]
["bitfinex","BTCUSD",1718638705355,0.001,65423.0,65422.0,1.60697413]
["bitfinex","BTCUSD",1718638705484,0.001,65423.0,65422.0,1.81697413]
["bitfinex","BTCUSD",1718638705696,0.001,65423.0,65422.0,2.12268113]
["bitfinex","BTCUSD",1718638706995,0.152821,65436.0,65435.0,0.0612]
["bitfinex","BTCUSD",1718638707172,0.152821,65436.0,65434.0,0.0757]
["bitfinex","BTCUSD",1718638707370,0.152821,65436.0,65432.0,0.0875635]
["bitfinex","BTCUSD",1718638707686,0.3088061,65437.0,65432.0,0.0875635]
["bitfinex","BTCUSD",1718638707687,0.1559881,65437.0,65432.0,0.2403925]
["bitfinex","BTCUSD",1718638707876,0.1559881,65437.0,65433.0,0.0875635]
["bitfinex","BTCUSD",1718638708286,0.152821,65436.0,65435.0,0.005]
["bitfinex","BTCUSD",1718638708501,0.1559891,65436.0,65435.0,0.005]
["bitfinex","BTCUSD",1718638709040,0.1569891,65436.0,65435.0,0.005]
["bitfinex","BTCUSD",1718638710040,0.153821,65436.0,65434.0,0.006]
["bitfinex","BTCUSD",1718638710502,0.152821,65436.0,65432.0,0.0875635]
["bitfinex","BTCUSD",1718638710707,0.1559891,65436.0,65433.0,0.008]
["bitfinex","BTCUSD",1718638710920,0.4616311,65436.0,65435.0,0.004]
["bitfinex","BTCUSD",1718638711127,0.1559931,65434.0,65433.0,0.008]
["bitfinex","BTCUSD",1718638711338,0.152825,65434.0,65433.0,0.008]
["bitfinex","BTCUSD",1718638711560,0.4616441,65434.0,65433.0,0.008]
["bitfinex","BTCUSD",1718638711985,0.001,65436.0,65433.0,0.008]
["bitfinex","BTCUSD",1718638712192,0.152825,65434.0,65433.0,0.008]
["bitfinex","BTCUSD",1718638712399,0.4616391,65435.0,65433.0,0.008]
["bitfinex","BTCUSD",1718638712608,0.152825,65434.0,65433.0,0.007]
["bitfinex","BTCUSD",1718638713066,0.1559931,65434.0,65433.0,0.007]
["bitfinex","BTCUSD",1718638713267,0.305647,65435.0,65433.0,0.007]
["bitfinex","BTCUSD",1718638713268,0.152824,65435.0,65433.0,0.007]
["bitfinex","BTCUSD",1718638713680,0.1559921,65435.0,65433.0,0.007]
["bitfinex","BTCUSD",1718638713915,0.002,65436.0,65419.0,0.04555846]
["bitfinex","BTCUSD",1718638713916,0.0613,65420.0,65419.0,0.04555846]
["bitfinex","BTCUSD",1718638714144,0.0613,65420.0,65392.0,0.06118]
["bitfinex","BTCUSD",1718638714145,1.0732581,65415.0,65394.0,0.04555846]
["bitfinex","BTCUSD",1718638714364,1.0732581,65415.0,65406.0,0.305778]
["bitfinex","BTCUSD",1718638714365,0.2016498,65415.0,65406.0,0.305778]
["bitfinex","BTCUSD",1718638714575,0.1560381,65415.0,65404.0,0.00852]
["bitfinex","BTCUSD",1718638714780,0.92023066,65415.0,65404.0,0.00852]
["bitfinex","BTCUSD",1718638714950,1.438297,65415.0,65404.0,0.00852]
["bitfinex","BTCUSD",1718638715163,1.49107919,65415.0,65404.0,0.00852]
["bitfinex","BTCUSD",1718638715403,1.94954807,65415.0,65404.0,0.00852]
["bitfinex","BTCUSD",1718638716016,1.95754807,65415.0,65414.0,0.00952]
["bitfinex","BTCUSD",1718638716228,1.95754807,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638716381,1.65853221,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638717194,1.62135462,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638717985,1.61435462,65415.0,65414.0,0.00952]
["bitfinex","BTCUSD",1718638718226,2.56173462,65415.0,65414.0,0.00952]
["bitfinex","BTCUSD",1718638718429,2.70018874,65415.0,65414.0,0.00952]
["bitfinex","BTCUSD",1718638718651,2.70018874,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638718652,2.71418874,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638719394,3.06418874,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638719654,2.71418874,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638719827,2.40844874,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638720341,2.71418874,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638721291,3.08418874,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638721495,3.45418874,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638722142,2.71418874,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638722350,2.52908874,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638724002,3.19794497,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638724174,3.16063462,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638724374,3.19814513,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638725189,3.33993513,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638725351,3.63757813,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638726197,3.6402388,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638726404,3.6902388,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638726824,3.69003049,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638727227,3.70809364,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638727440,2.08754741,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638727651,1.74544022,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638727859,1.52994578,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638728149,0.18469725,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638728359,0.50287375,65415.0,65414.0,0.01052]
["bitfinex","BTCUSD",1718638728565,0.78061375,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638728772,0.94732631,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638729194,0.96132631,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638729421,1.25306631,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638729638,1.23906631,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638729855,1.25306631,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638730500,1.26706631,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638730715,0.49043725,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638730937,0.33784311,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638731168,0.79645311,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638731502,1.11462961,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638732076,1.10062961,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638732489,1.71281105,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638732719,1.69881105,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638732928,1.70081105,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638733150,0.77145311,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638733355,0.76845311,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638733582,0.78245311,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638733781,0.80888961,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638733979,1.11462961,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638734180,1.25334217,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638734452,0.94760217,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638734655,0.96160217,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638735028,1.26734217,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638735290,0.94760217,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638735432,1.25334217,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638735635,0.96160217,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638735849,0.97012217,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638736029,1.27586217,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638736230,1.46096217,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638736639,1.43296217,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638737056,1.44696217,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638737475,1.46096217,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638737676,1.44696217,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638738715,1.90543105,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638738963,1.91943105,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638739594,1.89143105,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638740176,1.91943105,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638740405,2.07426892,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638740855,2.08826892,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638741102,2.89826892,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638741554,2.39400892,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638741769,3.23110892,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638741984,3.26509362,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638742411,2.06425362,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638742626,2.07825362,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638742834,1.47870106,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638743044,0.20946098,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638743251,0.19546098,65415.0,65414.0,0.00852]
["bitfinex","BTCUSD",1718638743518,0.19546098,65415.0,65414.0,0.161392]
["bitfinex","BTCUSD",1718638743519,0.02893501,65415.0,65414.0,0.161392]
["bitfinex","BTCUSD",1718638743743,0.02893501,65415.0,65414.0,0.79588]
["bitfinex","BTCUSD",1718638743958,0.04293501,65415.0,65414.0,1.240724]
["bitfinex","BTCUSD",1718638744171,0.04293501,65415.0,65414.0,1.48802265]
["bitfinex","BTCUSD",1718638744382,0.04293501,65415.0,65414.0,1.79376665]
["bitfinex","BTCUSD",1718638744603,0.04293501,65415.0,65414.0,1.94376665]
["bitfinex","BTCUSD",1718638744811,0.00093501,65415.0,65414.0,2.07067994]
["bitfinex","BTCUSD",1718638745029,0.01493501,65415.0,65414.0,2.07067994]
["bitfinex","BTCUSD",1718638745231,0.01593501,65415.0,65414.0,2.07367994]
["bitfinex","BTCUSD",1718638745455,0.01593501,65415.0,65414.0,1.76793594]
["bitfinex","BTCUSD",1718638745688,0.01593501,65415.0,65414.0,1.54645288]
["bitfinex","BTCUSD",1718638745894,0.00093501,65415.0,65414.0,1.63802265]
["bitfinex","BTCUSD",1718638746332,0.00193501,65415.0,65414.0,1.33227865]
["bitfinex","BTCUSD",1718638746749,0.00293501,65415.0,65414.0,1.33527865]
["bitfinex","BTCUSD",1718638746965,0.00293501,65415.0,65414.0,1.64102265]
["bitfinex","BTCUSD",1718638747838,0.00193501,65415.0,65414.0,1.33527865]
["bitfinex","BTCUSD",1718638748168,0.00193501,65415.0,65414.0,1.33627865]
["bitfinex","BTCUSD",1718638748376,0.00193501,65415.0,65414.0,1.33327865]
["bitfinex","BTCUSD",1718638748630,0.00293501,65415.0,65414.0,1.64202265]
["bitfinex","BTCUSD",1718638749117,0.00093501,65415.0,65414.0,1.63802265]
["bitfinex","BTCUSD",1718638749576,0.00193501,65415.0,65414.0,1.64002265]
["bitfinex","BTCUSD",1718638749813,0.00293501,65415.0,65414.0,1.64302265]
["bitfinex","BTCUSD",1718638750511,0.00293501,65415.0,65414.0,2.13566891]
["bitfinex","BTCUSD",1718638751421,0.00093501,65415.0,65414.0,2.10066891]
["bitfinex","BTCUSD",1718638751641,0.00193501,65415.0,65414.0,2.10166891]
["bitfinex","BTCUSD",1718638751854,0.00293501,65415.0,65414.0,2.10366891]
["bitfinex","BTCUSD",1718638752070,0.00293501,65415.0,65414.0,2.09366891]
["bitfinex","BTCUSD",1718638752286,0.00193501,65415.0,65414.0,2.09066891]
["bitfinex","BTCUSD",1718638752500,0.00293501,65415.0,65414.0,2.09166891]
["bitfinex","BTCUSD",1718638752746,0.00293501,65415.0,65414.0,2.09466891]
["bitfinex","BTCUSD",1718638752973,0.00393501,65415.0,65414.0,2.09466891]
["bitfinex","BTCUSD",1718638753684,0.00393501,65415.0,65414.0,2.09466422]
["bitfinex","BTCUSD",1718638753913,0.00393501,65415.0,65414.0,2.10466422]
["bitfinex","BTCUSD",1718638754143,0.00393501,65415.0,65414.0,2.18100534]
["bitfinex","BTCUSD",1718638754790,0.4656,65439.0,65438.0,0.458448]
["bitfinex","BTCUSD",1718638755001,0.0031681,65438.0,65434.0,0.07634112]
["bitfinex","BTCUSD",1718638755211,0.4656,65439.0,65438.0,0.152816]
["bitfinex","BTCUSD",1718638755429,0.0031681,65438.0,65434.0,0.07634112]
["bitfinex","BTCUSD",1718638755660,0.0031681,65437.0,65433.0,0.152827]
["bitfinex","BTCUSD",1718638755879,0.0031681,65438.0,65434.0,0.023]
["bitfinex","BTCUSD",1718638756125,0.0031681,65437.0,65436.0,0.152818]
["bitfinex","BTCUSD",1718638756358,0.028,65439.0,65438.0,0.152816]
["bitfinex","BTCUSD",1718638756633,0.028,65439.0,65436.0,0.241819]
["bitfinex","BTCUSD",1718638756851,0.028,65439.0,65437.0,0.023]
["bitfinex","BTCUSD",1718638757749,0.028,65439.0,65437.0,0.175818]
["bitfinex","BTCUSD",1718638757974,0.014,65439.0,65437.0,0.023]
["bitfinex","BTCUSD",1718638758201,0.014,65438.0,65437.0,0.023]
["bitfinex","BTCUSD",1718638758421,0.014,65438.0,65437.0,0.305637]
["bitfinex","BTCUSD",1718638758647,1.2554681,65449.0,65443.0,0.458413]
["bitfinex","BTCUSD",1718638758847,0.0031681,65449.0,65440.0,0.07634112]
["bitfinex","BTCUSD",1718638759054,0.1559601,65449.0,65443.0,0.152802]
["bitfinex","BTCUSD",1718638759262,0.0031681,65442.0,65438.0,0.152815]
["bitfinex","BTCUSD",1718638759491,0.05406721,65449.0,65436.0,0.066]
["bitfinex","BTCUSD",1718638759492,0.1559691,65445.0,65439.0,0.175813]
["bitfinex","BTCUSD",1718638759721,0.305589,65448.0,65439.0,0.175813]
["bitfinex","BTCUSD",1718638759722,0.1559701,65444.0,65439.0,0.175813]
["bitfinex","BTCUSD",1718638759994,0.0031681,65442.0,65439.0,0.023]
["bitfinex","BTCUSD",1718638760657,0.0031681,65441.0,65439.0,0.023]
["bitfinex","BTCUSD",1718638760864,0.0031681,65441.0,65438.0,0.023]
["bitfinex","BTCUSD",1718638761686,0.0031681,65439.0,65438.0,0.023]
["bitfinex","BTCUSD",1718638761893,0.0031681,65438.0,65437.0,0.175818]
["bitfinex","BTCUSD",1718638762100,0.0031681,65438.0,65437.0,0.023]
["bitfinex","BTCUSD",1718638762683,0.4616161,65438.0,65437.0,0.023]
["bitfinex","BTCUSD",1718638762822,0.1559931,65435.0,65434.0,0.023]
["bitfinex","BTCUSD",1718638763243,0.4616391,65435.0,65434.0,0.023]
["bitfinex","BTCUSD",1718638763447,0.0031681,65435.0,65434.0,0.023]
["bitfinex","BTCUSD",1718638763647,0.0031681,65437.0,65434.0,0.023]
["bitfinex","BTCUSD",1718638764005,0.0031681,65437.0,65434.0,0.175825]
["bitfinex","BTCUSD",1718638764438,0.0031681,65436.0,65434.0,0.023]
["bitfinex","BTCUSD",1718638765438,1.0729291,65435.0,65434.0,0.023]
["bitfinex","BTCUSD",1718638765637,0.0031681,65430.0,65426.0,0.17634112]
["bitfinex","BTCUSD",1718638765841,0.1560041,65430.0,65427.0,0.023]
["bitfinex","BTCUSD",1718638766050,0.1551867,65434.0,65428.0,0.152838]
["bitfinex","BTCUSD",1718638766250,0.0023597,65432.0,65429.0,0.175836]
["bitfinex","BTCUSD",1718638766498,0.0023597,65432.0,65428.0,0.152838]
["bitfinex","BTCUSD",1718638766710,0.1551897,65432.0,65429.0,0.023]
["bitfinex","BTCUSD",1718638766927,0.0023597,65429.0,65427.0,0.175841]
["bitfinex","BTCUSD",1718638767147,0.001,65430.0,65427.0,0.175841]
["bitfinex","BTCUSD",1718638767422,0.001,65430.0,65428.0,0.152839]
["bitfinex","BTCUSD",1718638767652,0.001,65430.0,65429.0,0.023]
["bitfinex","BTCUSD",1718638768277,0.152842,65427.0,65426.0,0.003]
["bitfinex","BTCUSD",1718638768482,0.1552017,65427.0,65426.0,0.003]
["bitfinex","BTCUSD",1718638768693,0.1552037,65426.0,65425.0,0.00018399]
["bitfinex","BTCUSD",1718638769565,0.4608917,65426.0,65425.0,0.00018399]
["bitfinex","BTCUSD",1718638769772,1.17949277,65426.0,65425.0,0.00018399]
["bitfinex","BTCUSD",1718638770403,0.87480477,65426.0,65425.0,0.00418399]
["bitfinex","BTCUSD",1718638770605,0.87480477,65426.0,65425.0,0.02718399]
["bitfinex","BTCUSD",1718638771045,0.87580477,65426.0,65425.0,0.03018399]
["bitfinex","BTCUSD",1718638771449,0.57011677,65426.0,65425.0,0.03018399]
["bitfinex","BTCUSD",1718638771891,0.87580477,65426.0,65425.0,0.03018399]
["bitfinex","BTCUSD",1718638772102,0.7685797,65426.0,65425.0,0.03018399]
["bitfinex","BTCUSD",1718638772489,0.8461162,65426.0,65425.0,0.00718399]
["bitfinex","BTCUSD",1718638772720,1.1518042,65426.0,65425.0,0.00718399]
["bitfinex","BTCUSD",1718638772956,1.26698462,65426.0,65425.0,0.00718399]
["bitfinex","BTCUSD",1718638773165,0.96129662,65426.0,65425.0,0.00718399]
["bitfinex","BTCUSD",1718638773372,1.26698462,65426.0,65425.0,0.00718399]
["bitfinex","BTCUSD",1718638773546,0.96129662,65426.0,65425.0,0.00718399]
["bitfinex","BTCUSD",1718638773761,0.94786012,65426.0,65425.0,0.00318399]
["bitfinex","BTCUSD",1718638773934,0.94686012,65426.0,65425.0,0.00018399]
["bitfinex","BTCUSD",1718638774203,0.8326797,65426.0,65425.0,0.00018399]
["bitfinex","BTCUSD",1718638777353,0.459532,65426.0,65425.0,0.00018399]
["bitfinex","BTCUSD",1718638777568,0.001,65426.0,65425.0,0.29652999]
["bitfinex","BTCUSD",1718638777782,0.001,65426.0,65425.0,0.62522299]
["bitfinex","BTCUSD",1718638778002,0.001,65426.0,65425.0,1.01847949]
["bitfinex","BTCUSD",1718638778214,0.001,65426.0,65425.0,1.02629416]
["bitfinex","BTCUSD",1718638778429,0.001,65426.0,65425.0,1.48471604]
["bitfinex","BTCUSD",1718638778839,0.001,65426.0,65425.0,1.66160953]
["bitfinex","BTCUSD",1718638779499,0.001,65426.0,65425.0,1.56623136]
["bitfinex","BTCUSD",1718638779698,0.001,65426.0,65425.0,1.65960953]
["bitfinex","BTCUSD",1718638779957,0.002,65426.0,65425.0,1.66360953]
["bitfinex","BTCUSD",1718638780097,0.001,65426.0,65425.0,1.66360953]
["bitfinex","BTCUSD",1718638780475,0.002,65426.0,65425.0,1.66660953]
["bitfinex","BTCUSD",1718638782621,0.002,65426.0,65425.0,1.82660953]
["bitfinex","BTCUSD",1718638782822,0.002,65426.0,65425.0,2.48353672]
["bitfinex","BTCUSD",1718638783024,0.002,65426.0,65425.0,2.20061431]
["bitfinex","BTCUSD",1718638783431,0.002,65426.0,65425.0,2.43799553]
["bitfinex","BTCUSD",1718638783651,0.002,65426.0,65425.0,2.13230253]
["bitfinex","BTCUSD",1718638783860,0.002,65426.0,65425.0,2.22338491]
["bitfinex","BTCUSD",1718638784287,0.002,65426.0,65425.0,2.13230253]
["bitfinex","BTCUSD",1718638784487,0.002,65426.0,65425.0,2.2894225]
["bitfinex","BTCUSD",1718638784895,0.002,65426.0,65425.0,2.28939785]
["bitfinex","BTCUSD",1718638785344,0.002,65426.0,65425.0,2.43797088]
["bitfinex","BTCUSD",1718638785563,0.002,65426.0,65425.0,2.63989467]
["bitfinex","BTCUSD",1718638785975,0.002,65426.0,65425.0,2.695576]
["bitfinex","BTCUSD",1718638786181,0.002,65426.0,65425.0,2.540991]
["bitfinex","BTCUSD",1718638786390,0.002,65426.0,65425.0,2.66988449]
["bitfinex","BTCUSD",1718638787057,0.002,65426.0,65425.0,2.36419149]
["bitfinex","BTCUSD",1718638787672,0.002,65426.0,65425.0,2.38214361]
["bitfinex","BTCUSD",1718638787897,0.002,65426.0,65425.0,2.68783661]
["bitfinex","BTCUSD",1718638788550,0.002,65426.0,65425.0,3.26096777]
["bitfinex","BTCUSD",1718638788854,0.00093501,65451.0,65450.0,0.458364]
["bitfinex","BTCUSD",1718638789058,0.00093501,65451.0,65450.0,0.8745035]
["bitfinex","BTCUSD",1718638789253,0.00093501,65451.0,65450.0,1.18789417]
["bitfinex","BTCUSD",1718638789509,0.00093501,65451.0,65450.0,0.88231817]
["bitfinex","BTCUSD",1718638789724,0.00093501,65451.0,65450.0,1.34062305]
["bitfinex","BTCUSD",1718638789853,0.00093501,65451.0,65450.0,1.64619905]
["bitfinex","BTCUSD",1718638790053,0.00093501,65451.0,65450.0,1.46745981]
["bitfinex","BTCUSD",1718638790254,0.00193501,65451.0,65450.0,1.47545981]
["bitfinex","BTCUSD",1718638790493,0.00193501,65451.0,65450.0,1.65419905]
["bitfinex","BTCUSD",1718638790733,0.00193501,65451.0,65450.0,1.520796]
["bitfinex","BTCUSD",1718638790877,0.00193501,65451.0,65450.0,1.39396184]
["bitfinex","BTCUSD",1718638791084,0.00193501,65451.0,65450.0,1.57947754]
["bitfinex","BTCUSD",1718638791475,0.00193501,65451.0,65450.0,1.57898429]
["bitfinex","BTCUSD",1718638792159,0.00193501,65451.0,65450.0,1.70581743]
["bitfinex","BTCUSD",1718638792604,0.00193501,65451.0,65450.0,1.70581737]
["bitfinex","BTCUSD",1718638792773,0.00193501,65451.0,65450.0,1.57898429]
["bitfinex","BTCUSD",1718638793609,0.00193501,65451.0,65450.0,2.31438991]
["bitfinex","BTCUSD",1718638793758,0.00193501,65451.0,65450.0,2.18391391]
["bitfinex","BTCUSD",1718638793959,0.00193501,65451.0,65450.0,2.17392902]
["bitfinex","BTCUSD",1718638794171,0.00193501,65451.0,65450.0,2.44380858]
["bitfinex","BTCUSD",1718638794398,0.00193501,65451.0,65450.0,2.39646979]
["bitfinex","BTCUSD",1718638794616,0.00193501,65451.0,65450.0,2.39346627]
["bitfinex","BTCUSD",1718638794956,0.00293501,65451.0,65450.0,2.40246627]
["bitfinex","BTCUSD",1718638795104,0.00293501,65451.0,65450.0,2.44805519]
["bitfinex","BTCUSD",1718638795303,0.00193501,65451.0,65450.0,2.38646627]
["bitfinex","BTCUSD",1718638795511,0.00193501,65451.0,65450.0,2.26964017]
["bitfinex","BTCUSD",1718638795683,0.00193501,65451.0,65450.0,2.39646524]
["bitfinex","BTCUSD",1718638795893,0.00193501,65451.0,65450.0,2.38646524]
["bitfinex","BTCUSD",1718638796122,0.00193501,65451.0,65450.0,2.08088924]
["bitfinex","BTCUSD",1718638796299,0.00293501,65451.0,65450.0,1.96706417]
["bitfinex","BTCUSD",1718638796921,0.00293501,65451.0,65450.0,1.97706417]
["bitfinex","BTCUSD",1718638797120,0.00293501,65451.0,65450.0,1.96706417]
["bitfinex","BTCUSD",1718638799534,0.00293501,65451.0,65450.0,2.28264017]
["bitfinex","BTCUSD",1718638799900,0.00293501,65451.0,65450.0,2.40946005]
["bitfinex","BTCUSD",1718638800138,0.00293501,65451.0,65450.0,2.45504897]
["bitfinex","BTCUSD",1718638800344,1e-08,65451.0,65450.0,3.28341943]
["bitfinex","BTCUSD",1718638800480,1e-08,65451.0,65450.0,3.40821389]
["bitfinex","BTCUSD",1718638800658,1e-08,65451.0,65450.0,3.36437484]
["bitfinex","BTCUSD",1718638800856,1e-08,65451.0,65450.0,3.47834714]
["bitfinex","BTCUSD",1718638801060,1e-08,65451.0,65450.0,3.56795084]
["bitfinex","BTCUSD",1718638801266,0.00093501,65462.0,65461.0,1.71714017]
["bitfinex","BTCUSD",1718638801472,0.00093501,65462.0,65461.0,2.48349405]
["bitfinex","BTCUSD",1718638802380,0.152772,65481.0,65480.0,0.76359]
["bitfinex","BTCUSD",1718638803216,0.0023597,65477.0,65471.0,0.04733879]
["bitfinex","BTCUSD",1718638803423,0.152772,65481.0,65474.0,0.15273]
["bitfinex","BTCUSD",1718638803424,0.0023597,65478.0,65474.0,0.15273]
["bitfinex","BTCUSD",1718638803636,0.458205,65481.0,65472.0,0.023]
["bitfinex","BTCUSD",1718638803637,0.152719,65480.0,65475.0,0.175729]
["bitfinex","BTCUSD",1718638803840,0.0023597,65476.0,65472.0,0.175735]
["bitfinex","BTCUSD",1718638804206,0.1550787,65480.0,65475.0,0.152729]
["bitfinex","BTCUSD",1718638804408,0.0023597,65480.0,65476.0,0.023]
["bitfinex","BTCUSD",1718638804662,0.0023597,65478.0,65476.0,0.023]
["bitfinex","BTCUSD",1718638804866,0.152772,65481.0,65476.0,0.023]
["bitfinex","BTCUSD",1718638804867,0.1550777,65480.0,65476.0,0.023]
["bitfinex","BTCUSD",1718638805273,0.1550777,65480.0,65476.0,0.175726]
["bitfinex","BTCUSD",1718638805708,0.0023597,65480.0,65477.0,0.152725]
["bitfinex","BTCUSD",1718638805911,0.0023597,65479.0,65478.0,0.023]
["bitfinex","BTCUSD",1718638806277,0.0023597,65478.0,65476.0,0.023]
["bitfinex","BTCUSD",1718638807089,0.1551317,65481.0,65476.0,0.023]
["bitfinex","BTCUSD",1718638807564,0.0023597,65477.0,65476.0,0.024]
["bitfinex","BTCUSD",1718638807796,0.6132597,65477.0,65476.0,0.001]
["bitfinex","BTCUSD",1718638808012,0.5977977,65468.0,65467.0,0.07634112]
["bitfinex","BTCUSD",1718638808658,0.9032897,65468.0,65467.0,0.07634112]
["bitfinex","BTCUSD",1718638809293,0.9032897,65468.0,65462.0,0.00092961]
["bitfinex","BTCUSD",1718638809294,0.4606337,65463.0,65462.0,0.00092961]
["bitfinex","BTCUSD",1718638809538,0.7661497,65463.0,65462.0,0.00092961]
["bitfinex","BTCUSD",1718638810196,0.0023597,65464.0,65462.0,0.00092961]
["bitfinex","BTCUSD",1718638810827,0.0023597,65463.0,65462.0,0.00092961]
["bitfinex","BTCUSD",1718638811213,0.4606337,65463.0,65462.0,0.00092961]
["bitfinex","BTCUSD",1718638811425,0.4606337,65463.0,65462.0,0.00392961]
["bitfinex","BTCUSD",1718638811627,0.7661497,65463.0,65462.0,0.02692961]
["bitfinex","BTCUSD",1718638811831,0.4606337,65463.0,65462.0,0.02692961]
["bitfinex","BTCUSD",1718638812078,0.76379,65463.0,65462.0,0.02392961]
["bitfinex","BTCUSD",1718638812257,0.0023597,65464.0,65462.0,0.15368761]
["bitfinex","BTCUSD",1718638812484,0.1372,65468.0,65464.0,0.305509]
["bitfinex","BTCUSD",1718638812694,0.1372,65468.0,65467.0,0.07634112]
["bitfinex","BTCUSD",1718638812895,0.2923057,65468.0,65467.0,0.07634112]
["bitfinex","BTCUSD",1718638813549,0.5977977,65468.0,65467.0,0.07634112]
["bitfinex","BTCUSD",1718638814639,0.6047977,65468.0,65467.0,0.07734112]
["bitfinex","BTCUSD",1718638815199,0.2993057,65468.0,65467.0,0.07734112]
["bitfinex","BTCUSD",1718638815423,0.1442,65468.0,65467.0,0.38283812]
["bitfinex","BTCUSD",1718638815627,0.007,65468.0,65467.0,0.53558612]
["bitfinex","BTCUSD",1718638815829,0.007,65468.0,65467.0,0.55858612]
["bitfinex","BTCUSD",1718638816052,0.007,65468.0,65467.0,0.86408312]
["bitfinex","BTCUSD",1718638816403,0.007,65468.0,65467.0,0.95946129]
["bitfinex","BTCUSD",1718638816637,0.007,65468.0,65467.0,1.41768717]
["bitfinex","BTCUSD",1718638816833,0.4679597,65475.0,65471.0,0.152737]
["bitfinex","BTCUSD",1718638817033,0.0023597,65474.0,65472.0,0.023]
["bitfinex","BTCUSD",1718638817278,0.618331,65475.0,65472.0,0.018]
["bitfinex","BTCUSD",1718638817279,0.3078287,65473.0,65472.0,0.018]
["bitfinex","BTCUSD",1718638817466,0.3009057,65468.0,65467.0,0.009]
["bitfinex","BTCUSD",1718638817667,0.1458,65468.0,65462.0,0.00092961]
["bitfinex","BTCUSD",1718638817829,0.4679597,65475.0,65474.0,0.152732]
["bitfinex","BTCUSD",1718638818024,0.4679597,65475.0,65471.0,0.152738]
["bitfinex","BTCUSD",1718638818240,0.0023597,65474.0,65471.0,0.305476]
["bitfinex","BTCUSD",1718638818449,0.4679597,65475.0,65471.0,0.152738]
["bitfinex","BTCUSD",1718638818641,0.0023597,65474.0,65471.0,0.152738]
["bitfinex","BTCUSD",1718638818886,0.152737,65472.0,65467.0,0.384818]
["bitfinex","BTCUSD",1718638819089,0.152746,65468.0,65467.0,0.23207]
["bitfinex","BTCUSD",1718638819306,0.152746,65468.0,65467.0,0.35888613]
["bitfinex","BTCUSD",1718638819504,0.0023597,65471.0,65467.0,0.25507]
["bitfinex","BTCUSD",1718638819763,0.0023597,65471.0,65462.0,0.31544861]
["bitfinex","BTCUSD",1718638819764,0.305499,65467.0,65462.0,0.00992961]
["bitfinex","BTCUSD",1718638819950,0.0023597,65466.0,65463.0,0.12681994]
["bitfinex","BTCUSD",1718638820151,0.0850597,65464.0,65462.0,0.00992961]
["bitfinex","BTCUSD",1718638820324,0.152758,65463.0,65462.0,0.00992961]
["bitfinex","BTCUSD",1718638820550,0.0827,65464.0,65462.0,0.00992961]
["bitfinex","BTCUSD",1718638820747,0.0827,65464.0,65462.0,0.10992961]
["bitfinex","BTCUSD",1718638820946,0.0651,65470.0,65468.0,0.30549]
["bitfinex","BTCUSD",1718638821157,0.0023597,65473.0,65469.0,0.07634112]
["bitfinex","BTCUSD",1718638821357,0.0676597,65474.0,65469.0,0.38182812]
["bitfinex","BTCUSD",1718638821559,0.0653,65474.0,65470.0,0.152741]
["bitfinex","BTCUSD",1718638821763,0.152738,65472.0,65469.0,0.07634112]
["bitfinex","BTCUSD",1718638822127,0.06403,65474.0,65469.0,0.07634112]
["bitfinex","BTCUSD",1718638822340,0.06403,65474.0,65470.0,0.023]
["bitfinex","BTCUSD",1718638822562,0.369495,65474.0,65470.0,0.023]
["bitfinex","BTCUSD",1718638822761,0.06403,65474.0,65470.0,0.023]
["bitfinex","BTCUSD",1718638823111,0.152739,65471.0,65470.0,0.023]
["bitfinex","BTCUSD",1718638823442,0.0023597,65471.0,65462.0,0.10092961]
["bitfinex","BTCUSD",1718638823645,0.152753,65466.0,65463.0,0.14982123]
["bitfinex","BTCUSD",1718638823852,0.152753,65466.0,65464.0,0.12682123]
["bitfinex","BTCUSD",1718638824062,0.152753,65466.0,65465.0,0.023]
["bitfinex","BTCUSD",1718638824266,0.152753,65466.0,65463.0,0.023]
["bitfinex","BTCUSD",1718638825117,0.152753,65466.0,65464.0,0.12682414]
["bitfinex","BTCUSD",1718638825320,0.152753,65466.0,65465.0,0.1105635]
["bitfinex","BTCUSD",1718638825642,0.152753,65466.0,65465.0,0.1125635]
["bitfinex","BTCUSD",1718638826056,0.152753,65466.0,65465.0,0.1105635]
["bitfinex","BTCUSD",1718638826476,0.152753,65466.0,65465.0,0.11837817]
["bitfinex","BTCUSD",1718638828432,0.152753,65466.0,65465.0,0.12037817]
["bitfinex","BTCUSD",1718638830137,0.152753,65466.0,65465.0,0.025]
["bitfinex","BTCUSD",1718638830365,0.458255,65466.0,65465.0,0.002]
["bitfinex","BTCUSD",1718638830549,0.458255,65466.0,65465.0,0.025]
["bitfinex","BTCUSD",1718638830798,0.763757,65466.0,65465.0,0.002]
["bitfinex","BTCUSD",1718638830977,0.763757,65466.0,65465.0,0.025]
["bitfinex","BTCUSD",1718638831856,0.458266,65464.0,65463.0,0.023]
["bitfinex","BTCUSD",1718638832073,0.763777,65464.0,65463.0,0.023]
["bitfinex","BTCUSD",1718638832296,0.458274,65463.0,65462.0,0.02392961]
["bitfinex","BTCUSD",1718638833395,0.458274,65463.0,65462.0,0.11149311]
["bitfinex","BTCUSD",1718638833615,0.458274,65463.0,65462.0,0.21449311]
["bitfinex","BTCUSD",1718638833810,0.458274,65463.0,65462.0,0.21149311]
["bitfinex","BTCUSD",1718638834011,0.76379,65463.0,65462.0,0.12392961]
["bitfinex","BTCUSD",1718638834187,0.76379,65463.0,65462.0,0.12792961]
["bitfinex","BTCUSD",1718638834420,0.76379,65463.0,65462.0,0.12392961]
["bitfinex","BTCUSD",1718638834573,0.458274,65463.0,65462.0,0.12392961]
["bitfinex","BTCUSD",1718638835234,0.458274,65463.0,65462.0,0.21449311]
["bitfinex","BTCUSD",1718638836287,0.458274,65463.0,65462.0,0.22330778]
["bitfinex","BTCUSD",1718638836883,0.458274,65463.0,65462.0,0.22230778]
["bitfinex","BTCUSD",1718638837252,0.458274,65463.0,65462.0,0.22330778]
["bitfinex","BTCUSD",1718638837459,0.458274,65463.0,65462.0,0.22230778]
["bitfinex","BTCUSD",1718638837643,0.458274,65463.0,65462.0,0.21930778]
["bitfinex","BTCUSD",1718638837999,0.458274,65463.0,65462.0,0.22030778]
["bitfinex","BTCUSD",1718638838711,0.458274,65463.0,65462.0,0.22330778]
["bitfinex","BTCUSD",1718638839342,0.458274,65463.0,65462.0,0.22230778]
["bitfinex","BTCUSD",1718638839643,0.458274,65463.0,65462.0,0.22330778]
["bitfinex","BTCUSD",1718638840156,0.458274,65463.0,65462.0,0.12692961]
["bitfinex","BTCUSD",1718638840344,0.76379,65463.0,65462.0,0.12692961]
["bitfinex","BTCUSD",1718638840550,0.76379,65463.0,65462.0,0.02692961]
["bitfinex","BTCUSD",1718638840755,0.458274,65463.0,65462.0,0.12392961]
["bitfinex","BTCUSD",1718638841007,0.458274,65463.0,65462.0,0.21149311]
["bitfinex","BTCUSD",1718638841547,0.381109,65465.0,65462.0,0.21149311]
["bitfinex","BTCUSD",1718638841726,0.458266,65464.0,65463.0,0.0875635]
["bitfinex","BTCUSD",1718638842124,0.458266,65464.0,65463.0,0.023]
["bitfinex","BTCUSD",1718638842783,0.763777,65464.0,65463.0,0.023]
["bitfinex","BTCUSD",1718638843164,0.458274,65463.0,65462.0,0.00092961]
["bitfinex","BTCUSD",1718638843980,0.458274,65463.0,65462.0,0.08849311]
["bitfinex","BTCUSD",1718638844281,0.458274,65463.0,65462.0,0.11149311]
["bitfinex","BTCUSD",1718638844781,0.458274,65463.0,65462.0,0.02492961]
["bitfinex","BTCUSD",1718638845076,0.458274,65463.0,65462.0,0.12030778]
["bitfinex","BTCUSD",1718638845467,0.458274,65463.0,65462.0,0.11249311]
["bitfinex","BTCUSD",1718638845864,0.458274,65463.0,65462.0,0.12030778]
["bitfinex","BTCUSD",1718638846038,0.152758,65463.0,65462.0,0.12230778]
["bitfinex","BTCUSD",1718638846246,0.152758,65463.0,65462.0,0.12130778]
["bitfinex","BTCUSD",1718638846441,0.305513,65464.0,65463.0,0.08773787]
["bitfinex","BTCUSD",1718638846670,0.6061,65477.0,65472.0,0.0875635]
["bitfinex","BTCUSD",1718638846874,0.99676984,65481.0,65475.0,0.09537817]
["bitfinex","BTCUSD",1718638846875,0.31705849,65476.0,65475.0,0.09537817]
["bitfinex","BTCUSD",1718638847069,0.152724,65478.0,65475.0,0.09537817]
["bitfinex","BTCUSD",1718638847227,0.152718,65480.0,65477.0,0.09537817]
["bitfinex","BTCUSD",1718638847428,0.152718,65480.0,65479.0,0.0875635]
["bitfinex","BTCUSD",1718638847631,0.3170299,65480.0,65473.0,0.09934112]
["bitfinex","BTCUSD",1718638847915,0.458196,65474.0,65473.0,0.023]
["bitfinex","BTCUSD",1718638848117,0.04653616,65480.0,65471.0,0.1105635]
["bitfinex","BTCUSD",1718638848240,0.312455,65476.0,65475.0,0.001]
["bitfinex","BTCUSD",1718638848441,0.770637,65476.0,65475.0,0.001]
["bitfinex","BTCUSD",1718638848652,1.09004056,65476.0,65475.0,0.001]
["bitfinex","BTCUSD",1718638849068,1.47229556,65476.0,65475.0,0.001]
["bitfinex","BTCUSD",1718638849271,1.73839085,65476.0,65475.0,0.001]
["bitfinex","BTCUSD",1718638849542,2.19657473,65476.0,65475.0,0.001]
["bitfinex","BTCUSD",1718638850129,0.1385,65465.0,65462.0,0.00092961]
["bitfinex","BTCUSD",1718638850340,0.152758,65463.0,65462.0,0.02392961]
["bitfinex","BTCUSD",1718638850541,0.152755,65464.0,65462.0,0.00092961]
["bitfinex","BTCUSD",1718638850757,0.1385,65465.0,65462.0,0.00092961]
["bitfinex","BTCUSD",1718638851162,0.444008,65465.0,65462.0,0.00092961]
["bitfinex","BTCUSD",1718638851370,0.152756,65464.0,65462.0,0.00092961]
["bitfinex","BTCUSD",1718638851595,0.001,65463.0,65462.0,0.00092961]
["bitfinex","BTCUSD",1718638851819,0.459274,65463.0,65462.0,0.00092961]
["bitfinex","BTCUSD",1718638852595,0.76379,65463.0,65462.0,0.00092961]
["bitfinex","BTCUSD",1718638852799,0.458274,65463.0,65462.0,0.00092961]
["bitfinex","BTCUSD",1718638853036,0.152758,65463.0,65462.0,0.00092961]
["bitfinex","BTCUSD",1718638853449,1.15976877,65463.0,65462.0,0.00092961]
["bitfinex","BTCUSD",1718638853657,0.4606547,65460.0,65459.0,0.00092961]
["bitfinex","BTCUSD",1718638853878,1.08329045,65460.0,65459.0,0.00092961]
["bitfinex","BTCUSD",1718638855489,1.08331493,65460.0,65459.0,0.00192961]
["bitfinex","BTCUSD",1718638855685,1.38884493,65460.0,65459.0,0.00192961]
["bitfinex","BTCUSD",1718638855914,1.38884493,65460.0,65459.0,0.00092961]
["bitfinex","BTCUSD",1718638856121,1.23602749,65460.0,65459.0,0.00092961]
["bitfinex","BTCUSD",1718638856695,0.1551397,65454.0,65451.0,0.01873398]
["bitfinex","BTCUSD",1718638856897,0.1551397,65454.0,65452.0,0.023]
["bitfinex","BTCUSD",1718638857517,0.458343,65453.0,65452.0,0.023]
["bitfinex","BTCUSD",1718638857724,0.1551407,65453.0,65452.0,0.023]
["bitfinex","BTCUSD",1718638858132,0.152781,65453.0,65452.0,0.029]
["bitfinex","BTCUSD",1718638858561,0.152781,65453.0,65452.0,0.023]
["bitfinex","BTCUSD",1718638858977,0.153781,65453.0,65452.0,0.029]
["bitfinex","BTCUSD",1718638859184,0.764905,65453.0,65452.0,0.029]
["bitfinex","BTCUSD",1718638859355,0.4617027,65453.0,65452.0,0.029]
["bitfinex","BTCUSD",1718638859686,0.45841339,65453.0,65452.0,0.029]
["bitfinex","BTCUSD",1718638859891,0.45841339,65453.0,65452.0,0.037]
["bitfinex","BTCUSD",1718638860304,0.001,65453.0,65452.0,0.13237817]
["bitfinex","BTCUSD",1718638860539,0.001,65453.0,65452.0,0.12437817]
["bitfinex","BTCUSD",1718638860961,0.001,65453.0,65452.0,0.13237817]
["bitfinex","BTCUSD",1718638861136,0.001,65453.0,65452.0,0.037]
["bitfinex","BTCUSD",1718638861969,0.459343,65453.0,65452.0,0.037]
["bitfinex","BTCUSD",1718638863621,0.459343,65453.0,65452.0,2.037]
["bitfinex","BTCUSD",1718638864036,0.4617027,65453.0,65452.0,2.037]
["bitfinex","BTCUSD",1718638866103,1.0728267,65453.0,65452.0,2.037]
["bitfinex","BTCUSD",1718638866311,1.1384267,65453.0,65452.0,2.014]
["bitfinex","BTCUSD",1718638866853,0.8328647,65453.0,65452.0,2.014]
["bitfinex","BTCUSD",1718638867701,0.764905,65453.0,65452.0,2.014]
["bitfinex","BTCUSD",1718638868338,0.001,65453.0,65452.0,2.1591]
["bitfinex","BTCUSD",1718638868561,0.001,65453.0,65452.0,3.30412405]
["bitfinex","BTCUSD",1718638868770,0.001,65453.0,65452.0,3.83652758]
["bitfinex","BTCUSD",1718638868994,0.001,65453.0,65452.0,4.14209458]
["bitfinex","BTCUSD",1718638869195,0.001,65453.0,65452.0,4.21054049]
["bitfinex","BTCUSD",1718638869617,0.001,65453.0,65452.0,4.20054049]
["bitfinex","BTCUSD",1718638869822,0.152748,65468.0,65464.0,0.152755]
["bitfinex","BTCUSD",1718638870026,0.152744,65469.0,65465.0,0.175752]
["bitfinex","BTCUSD",1718638870254,0.152742,65470.0,65466.0,0.152749]
["bitfinex","BTCUSD",1718638870435,0.152742,65470.0,65467.0,0.023]
["bitfinex","BTCUSD",1718638870883,0.305481,65471.0,65467.0,0.023]
["bitfinex","BTCUSD",1718638871086,0.152746,65468.0,65465.0,0.175752]
["bitfinex","BTCUSD",1718638871290,0.152746,65468.0,65465.0,0.2633155]
["bitfinex","BTCUSD",1718638871910,0.305481,65471.0,65466.0,0.15275]
["bitfinex","BTCUSD",1718638872119,0.061139,65473.0,65467.0,0.023]
["bitfinex","BTCUSD",1718638872328,0.152737,65472.0,65468.0,0.152745]
["bitfinex","BTCUSD",1718638873350,0.152735,65473.0,65468.0,0.2403085]
["bitfinex","BTCUSD",1718638873556,0.985461,65475.0,65469.0,0.152742]
["bitfinex","BTCUSD",1718638873763,0.152735,65473.0,65468.0,0.2403095]
["bitfinex","BTCUSD",1718638873975,0.985461,65475.0,65467.0,0.023]
["bitfinex","BTCUSD",1718638874177,0.152742,65470.0,65467.0,0.023]
["bitfinex","BTCUSD",1718638874386,0.152742,65470.0,65466.0,0.15275]
["bitfinex","BTCUSD",1718638874600,0.152742,65470.0,65467.0,0.023]
["bitfinex","BTCUSD",1718638875293,0.0023597,65462.0,65455.0,0.0456603]
["bitfinex","BTCUSD",1718638875504,0.152774,65456.0,65455.0,0.1]
["bitfinex","BTCUSD",1718638875716,0.152774,65456.0,65454.0,0.0606]
["bitfinex","BTCUSD",1718638875717,0.458343,65453.0,65452.0,2.0]
["bitfinex","BTCUSD",1718638877405,0.458343,65453.0,65452.0,2.023]
["bitfinex","BTCUSD",1718638877634,0.305555,65455.0,65452.0,2.023]
["bitfinex","BTCUSD",1718638877895,0.305546,65457.0,65453.0,0.09934112]
["bitfinex","BTCUSD",1718638878118,0.152774,65456.0,65453.0,0.09934112]
["bitfinex","BTCUSD",1718638878330,0.305549,65456.0,65453.0,0.09934112]
["bitfinex","BTCUSD",1718638878536,0.152777,65455.0,65453.0,0.09934112]
["bitfinex","BTCUSD",1718638878736,0.152775,65456.0,65453.0,0.09934112]
["bitfinex","BTCUSD",1718638879381,0.0670597,65465.0,65455.0,0.0757]
["bitfinex","BTCUSD",1718638879601,0.3078677,65465.0,65456.0,0.1105635]
["bitfinex","BTCUSD",1718638879825,0.0023597,65462.0,65456.0,0.023]
["bitfinex","BTCUSD",1718638880037,0.0023597,65462.0,65457.0,0.152771]
["bitfinex","BTCUSD",1718638880332,0.0023597,65462.0,65458.0,0.023]
["bitfinex","BTCUSD",1718638880557,0.152765,65460.0,65458.0,0.023]
["bitfinex","BTCUSD",1718638880788,0.152763,65461.0,65457.0,0.175771]
["bitfinex","BTCUSD",1718638881297,0.3078987,65458.0,65457.0,0.023]
["bitfinex","BTCUSD",1718638881568,0.7662547,65454.0,65453.0,0.005]
["bitfinex","BTCUSD",1718638881765,0.7662547,65454.0,65452.0,2.0]
["bitfinex","BTCUSD",1718638881766,0.152781,65453.0,65452.0,2.0]
["bitfinex","BTCUSD",1718638882183,0.152781,65453.0,65452.0,2.023]
["bitfinex","BTCUSD",1718638882843,0.305549,65456.0,65452.0,2.023]
["bitfinex","BTCUSD",1718638883113,0.305549,65456.0,65453.0,0.023]
["bitfinex","BTCUSD",1718638883286,0.3079087,65456.0,65453.0,0.023]
["bitfinex","BTCUSD",1718638883716,0.152779,65454.0,65453.0,0.023]
["bitfinex","BTCUSD",1718638884162,0.152779,65454.0,65453.0,0.03]
["bitfinex","BTCUSD",1718638884823,0.152779,65454.0,65453.0,0.035]
["bitfinex","BTCUSD",1718638885064,0.305553,65455.0,65453.0,0.03]
["bitfinex","BTCUSD",1718638885065,0.45833,65455.0,65453.0,0.03]
["bitfinex","BTCUSD",1718638885482,0.7662547,65454.0,65453.0,0.035]
["bitfinex","BTCUSD",1718638885778,0.4606967,65454.0,65453.0,0.035]
["bitfinex","BTCUSD",1718638885986,0.4606967,65454.0,65453.0,0.028]
["bitfinex","BTCUSD",1718638886200,0.152779,65454.0,65453.0,0.028]
["bitfinex","BTCUSD",1718638886875,0.230067,65459.0,65455.0,0.152776]
["bitfinex","BTCUSD",1718638887087,0.152779,65454.0,65453.0,0.028]
["bitfinex","BTCUSD",1718638887297,0.458337,65454.0,65453.0,0.023]
["bitfinex","BTCUSD",1718638887716,1.0718127,65454.0,65453.0,0.028]
["bitfinex","BTCUSD",1718638888149,0.7662547,65454.0,65453.0,0.03]
["bitfinex","BTCUSD",1718638888358,1.07274771,65454.0,65453.0,0.012]
["bitfinex","BTCUSD",1718638888568,0.76718971,65454.0,65453.0,0.005]
["bitfinex","BTCUSD",1718638888755,0.76483001,65454.0,65453.0,0.005]
["bitfinex","BTCUSD",1718638888992,0.76483001,65454.0,65453.0,0.012]
["bitfinex","BTCUSD",1718638889445,0.76718971,65454.0,65453.0,0.012]
["bitfinex","BTCUSD",1718638889652,0.76483001,65454.0,65453.0,0.012]
["bitfinex","BTCUSD",1718638889854,0.45927201,65454.0,65453.0,0.012]
["bitfinex","BTCUSD",1718638890907,0.76718971,65454.0,65453.0,0.012]
["bitfinex","BTCUSD",1718638891732,0.46163171,65454.0,65453.0,0.012]
["bitfinex","BTCUSD",1718638892158,0.76718971,65454.0,65453.0,0.012]
["bitfinex","BTCUSD",1718638893661,0.76483001,65454.0,65453.0,0.08834112]
["bitfinex","BTCUSD",1718638894201,0.00093501,65454.0,65453.0,0.08834112]
["bitfinex","BTCUSD",1718638894376,0.00093501,65454.0,65453.0,1.34268629]
["bitfinex","BTCUSD",1718638894655,0.00093501,65454.0,65453.0,1.03712429]
["bitfinex","BTCUSD",1718638895627,0.00093501,65454.0,65453.0,1.34268629]
["bitfinex","BTCUSD",1718638895854,0.00093501,65454.0,65453.0,1.57371517]
["bitfinex","BTCUSD",1718638896090,0.00093501,65454.0,65453.0,1.97927717]
["bitfinex","BTCUSD",1718638896591,0.46383333,65471.0,65470.0,0.152741]
["bitfinex","BTCUSD",1718638896822,0.46383333,65471.0,65464.0,0.07634112]
["bitfinex","BTCUSD",1718638897090,0.152744,65469.0,65465.0,0.152752]
["bitfinex","BTCUSD",1718638897349,0.46383333,65471.0,65464.0,0.07634112]
["bitfinex","BTCUSD",1718638897559,0.46383333,65471.0,65470.0,0.152741]
["bitfinex","BTCUSD",1718638897805,0.46383333,65471.0,65466.0,0.481246]
["bitfinex","BTCUSD",1718638898029,0.61657333,65471.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718638898265,0.61657333,65471.0,65470.0,0.001]
["bitfinex","BTCUSD",1718638898514,0.61957333,65471.0,65470.0,0.001]
["bitfinex","BTCUSD",1718638898749,0.61657333,65471.0,65470.0,0.001]
["bitfinex","BTCUSD",1718638898967,0.152742,65470.0,65466.0,0.15275]
["bitfinex","BTCUSD",1718638899201,0.152742,65470.0,65466.0,0.15475]
["bitfinex","BTCUSD",1718638899454,0.152742,65470.0,65466.0,0.15375]
["bitfinex","BTCUSD",1718638899646,0.152741,65471.0,65466.0,0.15275]
["bitfinex","BTCUSD",1718638899890,0.155741,65471.0,65470.0,0.001]
["bitfinex","BTCUSD",1718638900114,0.003,65471.0,65470.0,0.153741]
["bitfinex","BTCUSD",1718638900351,0.003,65471.0,65470.0,0.001]
["bitfinex","BTCUSD",1718638901338,0.00093501,65474.0,65467.0,0.00781467]
["bitfinex","BTCUSD",1718638901554,0.00093501,65474.0,65473.0,1.07859129]
["bitfinex","BTCUSD",1718638901796,0.00093501,65474.0,65473.0,1.10159129]
["bitfinex","BTCUSD",1718638903259,0.00493501,65474.0,65473.0,1.09377662]
["bitfinex","BTCUSD",1718638903499,0.00493501,65474.0,65473.0,1.10159129]
["bitfinex","BTCUSD",1718638903957,0.00493501,65474.0,65473.0,1.09377662]
["bitfinex","BTCUSD",1718638904922,0.00493501,65474.0,65473.0,1.10159129]
["bitfinex","BTCUSD",1718638905390,0.00493501,65474.0,65473.0,0.4064975]
["bitfinex","BTCUSD",1718638905621,0.00493501,65474.0,65473.0,1.02525017]
["bitfinex","BTCUSD",1718638906085,0.00493501,65474.0,65473.0,1.029872]
["bitfinex","BTCUSD",1718638906276,0.00493501,65474.0,65473.0,1.12525017]
["bitfinex","BTCUSD",1718638906499,0.00493501,65474.0,65473.0,1.43071917]
["bitfinex","BTCUSD",1718638906724,0.00493501,65474.0,65473.0,1.76854805]
["bitfinex","BTCUSD",1718638906949,0.00493501,65474.0,65473.0,2.12401705]
["bitfinex","BTCUSD",1718638907187,0.00493501,65474.0,65473.0,1.81854805]
["bitfinex","BTCUSD",1718638907856,0.00493501,65474.0,65473.0,2.12401705]
["bitfinex","BTCUSD",1718638908085,0.00493501,65474.0,65473.0,2.19201705]
["bitfinex","BTCUSD",1718638908678,0.00493501,65474.0,65473.0,2.31880183]
["bitfinex","BTCUSD",1718638908911,0.00493501,65474.0,65473.0,2.11570183]
["bitfinex","BTCUSD",1718638908912,0.00093501,65474.0,65473.0,2.11570183]
["bitfinex","BTCUSD",1718638909138,0.00093501,65474.0,65473.0,2.32280183]
["bitfinex","BTCUSD",1718638909375,0.00093501,65474.0,65473.0,2.33280183]
["bitfinex","BTCUSD",1718638909611,0.00093501,65474.0,65473.0,2.32380183]
["bitfinex","BTCUSD",1718638909881,0.00093501,65474.0,65473.0,2.36738654]
["bitfinex","BTCUSD",1718638910116,0.00093501,65474.0,65473.0,2.36903376]
["bitfinex","BTCUSD",1718638910365,0.00093501,65474.0,65473.0,2.35803376]
["bitfinex","BTCUSD",1718638910614,0.00093501,65487.0,65480.0,2.42214017]
["bitfinex","BTCUSD",1718638910836,0.00093501,65487.0,65480.0,2.87296905]
["bitfinex","BTCUSD",1718638911568,0.00093501,65487.0,65480.0,2.88296905]
["bitfinex","BTCUSD",1718638912012,0.00093501,65487.0,65480.0,3.18840505]
["bitfinex","BTCUSD",1718638912253,0.00093501,65487.0,65480.0,2.88296905]
["bitfinex","BTCUSD",1718638912757,0.00093501,65487.0,65480.0,3.19740505]
["bitfinex","BTCUSD",1718638912970,0.00093501,65487.0,65486.0,1.41150617]
["bitfinex","BTCUSD",1718638913190,0.00093501,65487.0,65486.0,1.93867617]
["bitfinex","BTCUSD",1718638913881,0.00093501,65487.0,65486.0,1.20151905]
["bitfinex","BTCUSD",1718638914116,0.00093501,65487.0,65486.0,1.01641905]
["bitfinex","BTCUSD",1718638914344,0.00093501,65487.0,65486.0,1.33182705]
["bitfinex","BTCUSD",1718638914570,0.305266,65517.0,65486.0,1.33182705]
["bitfinex","BTCUSD",1718638914821,0.45804674,65509.0,65496.0,0.07634112]
["bitfinex","BTCUSD",1718638915073,0.15272888,65509.0,65493.0,0.1]
["bitfinex","BTCUSD",1718638915297,0.16800177,65508.0,65487.0,0.023]
["bitfinex","BTCUSD",1718638915516,0.15272888,65508.0,65489.0,0.152695]
["bitfinex","BTCUSD",1718638915728,0.305347,65500.0,65487.0,0.023]
["bitfinex","BTCUSD",1718638915950,0.152689,65493.0,65487.0,0.023]
["bitfinex","BTCUSD",1718638916215,0.152689,65493.0,65487.0,0.123]
["bitfinex","BTCUSD",1718638916449,0.305347,65500.0,65487.0,0.428401]
["bitfinex","BTCUSD",1718638916683,0.305335,65502.0,65487.0,0.1]
["bitfinex","BTCUSD",1718638917170,0.152695,65490.0,65487.0,0.008]
["bitfinex","BTCUSD",1718638917724,0.0655,65489.0,65487.0,0.009]
["bitfinex","BTCUSD",1718638917948,0.0655,65489.0,65487.0,0.001]
["bitfinex","BTCUSD",1718638918179,0.0655,65489.0,65487.0,0.008]
["bitfinex","BTCUSD",1718638918596,0.152699,65488.0,65487.0,0.018]
["bitfinex","BTCUSD",1718638919002,0.0642,65494.0,65487.0,0.170701]
["bitfinex","BTCUSD",1718638919258,0.142,65494.0,65490.0,0.07634112]
["bitfinex","BTCUSD",1718638919677,0.294686,65494.0,65490.0,0.07634112]
["bitfinex","BTCUSD",1718638919877,0.152688,65493.0,65490.0,0.07634112]
["bitfinex","BTCUSD",1718638920119,0.305382,65492.0,65490.0,0.07634112]
["bitfinex","BTCUSD",1718638920345,0.152692,65491.0,65490.0,0.07634112]
["bitfinex","BTCUSD",1718638920577,0.305378,65493.0,65490.0,0.07634112]
["bitfinex","BTCUSD",1718638920782,0.142,65494.0,65487.0,0.02854153]
["bitfinex","BTCUSD",1718638920961,0.142,65494.0,65490.0,0.004]
["bitfinex","BTCUSD",1718638921168,0.00085,65495.0,65494.0,0.152685]
["bitfinex","BTCUSD",1718638921618,0.00085,65495.0,65494.0,0.458056]
["bitfinex","BTCUSD",1718638921825,0.00085,65495.0,65490.0,0.004]
["bitfinex","BTCUSD",1718638922040,0.458077,65491.0,65490.0,0.004]
["bitfinex","BTCUSD",1718638922269,0.0824,65491.0,65490.0,0.004]
["bitfinex","BTCUSD",1718638922489,0.845862,65491.0,65490.0,0.004]
["bitfinex","BTCUSD",1718638922712,1.214847,65491.0,65490.0,0.004]
["bitfinex","BTCUSD",1718638922918,0.604077,65491.0,65490.0,0.004]
["bitfinex","BTCUSD",1718638923132,0.451385,65491.0,65482.0,0.252713]
["bitfinex","BTCUSD",1718638923350,0.146,65491.0,65483.0,0.15271]
["bitfinex","BTCUSD",1718638923564,0.298693,65491.0,65490.0,0.004]
["bitfinex","BTCUSD",1718638923777,1.214848,65491.0,65490.0,0.004]
["bitfinex","BTCUSD",1718638924024,0.152709,65484.0,65482.0,0.1]
["bitfinex","BTCUSD",1718638924283,0.604079,65491.0,65490.0,0.004]
["bitfinex","BTCUSD",1718638924495,0.298694,65491.0,65490.0,0.004]
["bitfinex","BTCUSD",1718638924705,0.00085,65495.0,65490.0,0.007]
["bitfinex","BTCUSD",1718638924706,0.14155,65495.0,65490.0,0.007]
["bitfinex","BTCUSD",1718638924922,0.00085,65495.0,65490.0,0.107]
["bitfinex","BTCUSD",1718638925143,0.00085,65495.0,65494.0,0.558056]
["bitfinex","BTCUSD",1718638925373,0.00085,65495.0,65494.0,1.35470125]
["bitfinex","BTCUSD",1718638925781,0.00085,65495.0,65494.0,1.66007225]
["bitfinex","BTCUSD",1718638926198,0.00085,65495.0,65494.0,1.35470125]
["bitfinex","BTCUSD",1718638927708,0.00085,65495.0,65494.0,1.46950125]
["bitfinex","BTCUSD",1718638927933,0.00085,65495.0,65494.0,2.07712159]
["bitfinex","BTCUSD",1718638928177,0.00085,65495.0,65494.0,2.08712159]
["bitfinex","BTCUSD",1718638928600,0.00085,65495.0,65494.0,1.80275059]
["bitfinex","BTCUSD",1718638928809,0.00085,65495.0,65494.0,1.79275059]
["bitfinex","BTCUSD",1718638929015,0.00085,65495.0,65494.0,1.78275059]
["bitfinex","BTCUSD",1718638929223,0.00085,65495.0,65494.0,1.79375059]
["bitfinex","BTCUSD",1718638929444,0.00085,65495.0,65494.0,2.09912159]
["bitfinex","BTCUSD",1718638929661,0.00085,65495.0,65494.0,2.41849259]
["bitfinex","BTCUSD",1718638929875,0.0766,65519.0,65494.0,2.41849259]
["bitfinex","BTCUSD",1718638929876,0.0766,65519.0,65508.0,0.2414]
["bitfinex","BTCUSD",1718638930096,0.45804674,65516.0,65515.0,0.557909]
["bitfinex","BTCUSD",1718638930307,0.06,65522.0,65515.0,0.1]
["bitfinex","BTCUSD",1718638930515,0.06,65522.0,65516.0,0.152632]
["bitfinex","BTCUSD",1718638930718,0.06,65522.0,65521.0,0.152622]
["bitfinex","BTCUSD",1718638930922,0.009372,65528.0,65523.0,0.152617]
["bitfinex","BTCUSD",1718638931134,0.009372,65528.0,65522.0,0.152619]
["bitfinex","BTCUSD",1718638931343,0.009372,65528.0,65523.0,0.305232]
["bitfinex","BTCUSD",1718638931544,0.009372,65528.0,65523.0,0.152617]
["bitfinex","BTCUSD",1718638932240,0.009372,65528.0,65522.0,0.1]
["bitfinex","BTCUSD",1718638932450,0.009372,65528.0,65527.0,0.305217]
["bitfinex","BTCUSD",1718638932659,0.009372,65528.0,65524.0,0.152614]
["bitfinex","BTCUSD",1718638932859,0.009372,65528.0,65526.0,0.07634112]
["bitfinex","BTCUSD",1718638933067,0.009372,65528.0,65526.0,0.32895112]
["bitfinex","BTCUSD",1718638933270,0.009372,65528.0,65526.0,0.25261]
["bitfinex","BTCUSD",1718638933891,0.009372,65528.0,65527.0,0.152608]
["bitfinex","BTCUSD",1718638934775,0.009372,65528.0,65527.0,0.59099937]
["bitfinex","BTCUSD",1718638934979,0.009372,65528.0,65527.0,0.786042]
["bitfinex","BTCUSD",1718638935183,0.009372,65528.0,65527.0,0.89621637]
["bitfinex","BTCUSD",1718638936184,0.009372,65528.0,65527.0,1.53926225]
["bitfinex","BTCUSD",1718638936432,0.009372,65528.0,65527.0,1.69028943]
["bitfinex","BTCUSD",1718638936844,0.009372,65528.0,65527.0,0.52859265]
["bitfinex","BTCUSD",1718638937090,0.009372,65528.0,65527.0,0.22325577]
["bitfinex","BTCUSD",1718638937224,0.009372,65528.0,65527.0,0.22425577]
["bitfinex","BTCUSD",1718638937426,0.009372,65528.0,65527.0,0.17402718]
["bitfinex","BTCUSD",1718638938053,0.009372,65528.0,65527.0,0.123]
["bitfinex","BTCUSD",1718638938255,0.009372,65528.0,65527.0,0.028]
["bitfinex","BTCUSD",1718638938435,0.009372,65528.0,65527.0,0.128]
["bitfinex","BTCUSD",1718638938843,0.009372,65528.0,65527.0,1.15394525]
["bitfinex","BTCUSD",1718638939048,0.009372,65528.0,65527.0,1.53708788]
["bitfinex","BTCUSD",1718638939282,0.009372,65528.0,65527.0,0.28372888]
["bitfinex","BTCUSD",1718638939692,0.009372,65528.0,65527.0,0.131]
["bitfinex","BTCUSD",1718638939895,0.161978,65528.0,65527.0,0.131]
["bitfinex","BTCUSD",1718638940309,0.009372,65528.0,65527.0,0.131]
["bitfinex","BTCUSD",1718638940721,0.009372,65528.0,65527.0,0.283608]
["bitfinex","BTCUSD",1718638941360,0.009372,65528.0,65527.0,0.588825]
["bitfinex","BTCUSD",1718638941561,0.009372,65528.0,65527.0,0.131]
["bitfinex","BTCUSD",1718638941958,0.009372,65528.0,65527.0,0.283608]
["bitfinex","BTCUSD",1718638942381,0.009372,65528.0,65527.0,0.131]
["bitfinex","BTCUSD",1718638943449,0.009372,65528.0,65527.0,0.280608]
["bitfinex","BTCUSD",1718638943653,0.009372,65528.0,65527.0,0.585825]
["bitfinex","BTCUSD",1718638943858,0.009372,65528.0,65527.0,1.22194525]
["bitfinex","BTCUSD",1718638944071,0.009372,65528.0,65527.0,1.65636225]
["bitfinex","BTCUSD",1718638944272,0.009372,65528.0,65527.0,1.65336225]
["bitfinex","BTCUSD",1718638944694,0.009372,65528.0,65527.0,1.64836225]
["bitfinex","BTCUSD",1718638945097,0.009372,65528.0,65527.0,1.70259084]
["bitfinex","BTCUSD",1718638945374,0.009372,65528.0,65527.0,0.67779265]
["bitfinex","BTCUSD",1718638945812,0.009372,65528.0,65527.0,1.08918402]
["bitfinex","BTCUSD",1718638946040,0.009372,65528.0,65527.0,1.39440102]
["bitfinex","BTCUSD",1718638946263,0.009372,65528.0,65527.0,1.39840102]
["bitfinex","BTCUSD",1718638946493,0.009372,65528.0,65527.0,0.23125577]
["bitfinex","BTCUSD",1718638946784,0.009372,65528.0,65527.0,0.131]
["bitfinex","BTCUSD",1718638947215,0.009372,65528.0,65527.0,0.283608]
["bitfinex","BTCUSD",1718638947442,0.009372,65528.0,65527.0,1.46216225]
["bitfinex","BTCUSD",1718638947671,0.009372,65528.0,65527.0,1.15694525]
["bitfinex","BTCUSD",1718638948367,0.009372,65528.0,65527.0,1.46216225]
["bitfinex","BTCUSD",1718638948807,0.00918831,65528.0,65527.0,1.15694525]
["bitfinex","BTCUSD",1718638951087,0.00918831,65528.0,65527.0,0.39390325]
["bitfinex","BTCUSD",1718638951291,0.00918831,65528.0,65527.0,0.54651125]
["bitfinex","BTCUSD",1718638951428,0.00918831,65528.0,65527.0,0.28372888]
["bitfinex","BTCUSD",1718638951841,0.16179431,65528.0,65527.0,0.131]
["bitfinex","BTCUSD",1718638952059,0.00918831,65528.0,65527.0,0.131]
["bitfinex","BTCUSD",1718638953285,0.00918831,65528.0,65527.0,0.231]
["bitfinex","BTCUSD",1718638954156,0.00918831,65528.0,65527.0,0.131]
["bitfinex","BTCUSD",1718638954631,0.00918831,65528.0,65527.0,0.24117437]
["bitfinex","BTCUSD",1718638954783,0.00918831,65528.0,65527.0,0.69899937]
["bitfinex","BTCUSD",1718638955193,0.00918831,65528.0,65527.0,1.00421637]
["bitfinex","BTCUSD",1718638955458,0.00918831,65528.0,65527.0,1.64726225]
["bitfinex","BTCUSD",1718638955594,0.00918831,65528.0,65527.0,1.60376225]
["bitfinex","BTCUSD",1718638955794,0.00918831,65528.0,65527.0,1.17842825]
["bitfinex","BTCUSD",1718638956018,0.00918831,65528.0,65527.0,1.48364525]
["bitfinex","BTCUSD",1718638957493,0.00918831,65528.0,65527.0,1.83886225]
["bitfinex","BTCUSD",1718638957692,0.00918831,65528.0,65527.0,1.53064525]
["bitfinex","BTCUSD",1718638958124,0.00918831,65528.0,65527.0,1.66334082]
["bitfinex","BTCUSD",1718638958365,0.00918831,65528.0,65527.0,1.65834082]
["bitfinex","BTCUSD",1718638958567,0.00918831,65528.0,65527.0,1.53164525]
["bitfinex","BTCUSD",1718638958827,0.00918831,65528.0,65527.0,1.53964525]
["bitfinex","BTCUSD",1718638960188,0.305149,65542.0,65533.0,0.1]
["bitfinex","BTCUSD",1718638960395,0.31674209,65541.0,65534.0,0.17572888]
["bitfinex","BTCUSD",1718638960602,0.152581,65539.0,65534.0,0.17572888]
["bitfinex","BTCUSD",1718638960809,0.31674209,65538.0,65534.0,0.17572888]
["bitfinex","BTCUSD",1718638961571,0.31674209,65538.0,65534.0,0.25207]
["bitfinex","BTCUSD",1718638961796,0.31674209,65538.0,65534.0,0.35207]
["bitfinex","BTCUSD",1718638962002,0.31674209,65537.0,65535.0,0.1]
["bitfinex","BTCUSD",1718638962140,0.152579,65540.0,65536.0,0.023]
["bitfinex","BTCUSD",1718638962351,0.31674233,65539.0,65538.0,0.11017437]
["bitfinex","BTCUSD",1718638962553,0.31673028,65540.0,65539.0,0.11017437]
["bitfinex","BTCUSD",1718638962903,0.15257,65544.0,65539.0,0.27572888]
["bitfinex","BTCUSD",1718638963071,0.305133,65545.0,65539.0,0.25272888]
["bitfinex","BTCUSD",1718638963072,0.46929031,65543.0,65539.0,0.25272888]
["bitfinex","BTCUSD",1718638963281,0.31671931,65542.0,65540.0,0.023]
["bitfinex","BTCUSD",1718638963690,0.46929331,65542.0,65540.0,0.023]
["bitfinex","BTCUSD",1718638963891,0.31671931,65541.0,65540.0,0.023]
["bitfinex","BTCUSD",1718638964097,0.31671931,65542.0,65540.0,0.023]
["bitfinex","BTCUSD",1718638964275,0.31671931,65541.0,65540.0,0.023]
["bitfinex","BTCUSD",1718638964470,0.31671931,65541.0,65540.0,0.328157]
["bitfinex","BTCUSD",1718638964680,0.152573,65543.0,65540.0,0.123]
["bitfinex","BTCUSD",1718638964884,0.31672105,65542.0,65540.0,0.023]
["bitfinex","BTCUSD",1718638965291,0.31672105,65542.0,65540.0,0.024]
["bitfinex","BTCUSD",1718638965917,0.46929505,65542.0,65540.0,0.024]
["bitfinex","BTCUSD",1718638966120,0.31672105,65541.0,65540.0,0.024]
["bitfinex","BTCUSD",1718638967149,0.152574,65542.0,65540.0,0.024]
["bitfinex","BTCUSD",1718638967402,0.763112,65521.0,65519.0,0.01826319]
["bitfinex","BTCUSD",1718638967606,0.763112,65521.0,65518.0,0.1]
["bitfinex","BTCUSD",1718638967607,0.152622,65521.0,65520.0,0.38961683]
["bitfinex","BTCUSD",1718638967822,0.37103,65525.0,65520.0,0.27944246]
["bitfinex","BTCUSD",1718638968032,0.152618,65523.0,65521.0,0.1]
["bitfinex","BTCUSD",1718638968253,0.0658,65525.0,65520.0,0.15272888]
["bitfinex","BTCUSD",1718638968461,0.218413,65525.0,65523.0,0.1]
["bitfinex","BTCUSD",1718638968670,0.152616,65524.0,65521.0,0.1]
["bitfinex","BTCUSD",1718638968875,0.152616,65524.0,65522.0,0.1]
["bitfinex","BTCUSD",1718638969254,0.152616,65524.0,65523.0,0.1]
["bitfinex","BTCUSD",1718638969458,0.218414,65525.0,65523.0,0.1]
["bitfinex","BTCUSD",1718638969917,0.218414,65525.0,65522.0,0.1]
["bitfinex","BTCUSD",1718638970340,0.0658,65525.0,65522.0,0.1]
["bitfinex","BTCUSD",1718638970483,0.0658,65525.0,65521.0,0.07634112]
["bitfinex","BTCUSD",1718638970690,0.152618,65523.0,65522.0,0.009]
["bitfinex","BTCUSD",1718638971138,0.76409,65523.0,65522.0,0.009]
["bitfinex","BTCUSD",1718638971312,0.76309,65523.0,65522.0,0.009]
["bitfinex","BTCUSD",1718638971794,0.457854,65523.0,65522.0,0.009]
["bitfinex","BTCUSD",1718638972017,0.001,65524.0,65522.0,0.009]
["bitfinex","BTCUSD",1718638972226,0.153616,65524.0,65522.0,0.009]
["bitfinex","BTCUSD",1718638972438,0.152616,65524.0,65521.0,0.08434112]
["bitfinex","BTCUSD",1718638972657,0.219415,65525.0,65521.0,0.18434112]
["bitfinex","BTCUSD",1718638972826,0.220415,65525.0,65522.0,0.009]
["bitfinex","BTCUSD",1718638973258,0.219415,65525.0,65523.0,0.1]
["bitfinex","BTCUSD",1718638973466,0.219415,65525.0,65521.0,0.08434112]
["bitfinex","BTCUSD",1718638973597,0.45786,65522.0,65521.0,0.08434112]
["bitfinex","BTCUSD",1718638974320,0.153616,65524.0,65521.0,0.08434112]
["bitfinex","BTCUSD",1718638974533,0.30525,65520.0,65514.0,0.1]
["bitfinex","BTCUSD",1718638974890,0.001,65523.0,65522.0,0.007]
["bitfinex","BTCUSD",1718638975102,0.47045765,65523.0,65522.0,0.007]
["bitfinex","BTCUSD",1718638975301,0.31683965,65523.0,65519.0,0.1]
["bitfinex","BTCUSD",1718638975450,0.46945865,65523.0,65521.0,0.08434112]
["bitfinex","BTCUSD",1718638975667,0.001,65522.0,65521.0,0.08434112]
["bitfinex","BTCUSD",1718638975864,0.152619,65523.0,65521.0,0.07634112]
["bitfinex","BTCUSD",1718638976269,0.158619,65523.0,65522.0,0.001]
["bitfinex","BTCUSD",1718638976472,0.47545357,65523.0,65522.0,0.001]
["bitfinex","BTCUSD",1718638976675,0.158619,65523.0,65522.0,0.001]
["bitfinex","BTCUSD",1718638977129,0.47845317,65523.0,65522.0,0.11117437]
["bitfinex","BTCUSD",1718638977302,0.466855,65523.0,65522.0,0.001]
["bitfinex","BTCUSD",1718638977507,0.161619,65523.0,65522.0,0.001]
["bitfinex","BTCUSD",1718638977684,0.152619,65523.0,65521.0,0.07634112]
["bitfinex","BTCUSD",1718638978122,0.006,65522.0,65521.0,0.07734112]
["bitfinex","BTCUSD",1718638978631,0.15262,65522.0,65521.0,0.07634112]
["bitfinex","BTCUSD",1718638978997,0.159619,65523.0,65521.0,0.07634112]
["bitfinex","BTCUSD",1718638979207,0.152619,65523.0,65521.0,0.07634112]
["bitfinex","BTCUSD",1718638979629,0.006,65522.0,65521.0,0.07734112]
["bitfinex","BTCUSD",1718638979823,0.006,65522.0,65521.0,0.001]
["bitfinex","BTCUSD",1718638980030,0.46386,65522.0,65521.0,0.001]
["bitfinex","BTCUSD",1718638981093,0.7691,65522.0,65521.0,0.001]
["bitfinex","BTCUSD",1718638981296,0.15263,65518.0,65513.0,0.09485478]
["bitfinex","BTCUSD",1718638981521,0.152628,65519.0,65514.0,0.17572888]
["bitfinex","BTCUSD",1718638981712,0.15263,65518.0,65515.0,0.1]
["bitfinex","BTCUSD",1718638981952,0.305248,65521.0,65515.0,0.1]
["bitfinex","BTCUSD",1718638982166,0.152627,65519.0,65515.0,0.1]
["bitfinex","BTCUSD",1718638982373,0.006,65522.0,65515.0,0.1]
["bitfinex","BTCUSD",1718638982590,0.305256,65519.0,65515.0,0.1]
["bitfinex","BTCUSD",1718638982788,0.305252,65520.0,65513.0,0.19485478]
["bitfinex","BTCUSD",1718638983006,0.152629,65519.0,65515.0,0.002]
["bitfinex","BTCUSD",1718638983220,0.305237,65523.0,65518.0,0.1]
["bitfinex","BTCUSD",1718638983430,0.0658,65525.0,65519.0,0.1]
["bitfinex","BTCUSD",1718638983431,0.003,65522.0,65519.0,0.1]
["bitfinex","BTCUSD",1718638983646,0.003,65522.0,65521.0,0.1]
["bitfinex","BTCUSD",1718638983850,0.0658,65525.0,65523.0,0.1]
["bitfinex","BTCUSD",1718638984122,0.46383333,65530.0,65528.0,0.1]
["bitfinex","BTCUSD",1718638984123,0.0646,65529.0,65528.0,0.1]
["bitfinex","BTCUSD",1718638984323,0.0646,65529.0,65527.0,0.01017437]
["bitfinex","BTCUSD",1718638984324,0.3168132,65529.0,65527.0,0.1]
["bitfinex","BTCUSD",1718638984555,0.46383333,65530.0,65527.0,0.1]
["bitfinex","BTCUSD",1718638985541,0.46383333,65530.0,65529.0,0.11017437]
["bitfinex","BTCUSD",1718638985741,0.46383333,65530.0,65529.0,0.56798637]
["bitfinex","BTCUSD",1718638985956,0.46383333,65530.0,65529.0,1.47163125]
["bitfinex","BTCUSD",1718638986149,0.46383333,65530.0,65529.0,1.49463125]
["bitfinex","BTCUSD",1718638986432,0.47783333,65530.0,65529.0,1.18942325]
["bitfinex","BTCUSD",1718638987392,0.49183333,65530.0,65529.0,1.49463125]
["bitfinex","BTCUSD",1718638987979,0.46383333,65530.0,65529.0,1.49463125]
["bitfinex","BTCUSD",1718638988195,0.46383333,65530.0,65529.0,1.18942325]
["bitfinex","BTCUSD",1718638988369,0.47383333,65530.0,65529.0,1.19742325]
["bitfinex","BTCUSD",1718638988614,0.46483333,65530.0,65529.0,1.19642325]
["bitfinex","BTCUSD",1718638988833,0.46483333,65530.0,65529.0,1.50163125]
["bitfinex","BTCUSD",1718638989091,0.001,65530.0,65529.0,1.86083925]
["bitfinex","BTCUSD",1718638989378,0.001,65530.0,65529.0,2.02083925]
["bitfinex","BTCUSD",1718638989613,0.46383333,65554.0,65539.0,1.31993737]
["bitfinex","BTCUSD",1718638989844,0.152546,65554.0,65539.0,1.49566625]
["bitfinex","BTCUSD",1718638990088,0.152547,65554.0,65539.0,1.49566625]
["bitfinex","BTCUSD",1718638990333,0.152557,65549.0,65539.0,1.19050525]
["bitfinex","BTCUSD",1718638990562,0.152556,65550.0,65539.0,0.88534425]
["bitfinex","BTCUSD",1718638990790,0.0808,65546.0,65539.0,0.11017437]
["bitfinex","BTCUSD",1718638991031,0.1427,65546.0,65539.0,0.15258]
["bitfinex","BTCUSD",1718638991255,0.1427,65546.0,65539.0,0.26275437]
["bitfinex","BTCUSD",1718638991476,0.1427,65546.0,65539.0,0.56791537]
["bitfinex","BTCUSD",1718638991933,0.00185,65540.0,65539.0,0.88607637]
["bitfinex","BTCUSD",1718638992382,0.00185,65540.0,65539.0,0.58091537]
["bitfinex","BTCUSD",1718638992618,0.00185,65540.0,65539.0,0.56791537]
["bitfinex","BTCUSD",1718638992619,0.00085,65540.0,65539.0,0.56791537]
["bitfinex","BTCUSD",1718638993744,0.00085,65540.0,65539.0,0.56991537]
["bitfinex","BTCUSD",1718638993969,0.00085,65540.0,65539.0,0.56791537]
["bitfinex","BTCUSD",1718638994191,0.00085,65540.0,65539.0,0.94941749]
["bitfinex","BTCUSD",1718638994428,0.00185,65540.0,65539.0,0.96241749]
["bitfinex","BTCUSD",1718638994653,0.00185,65540.0,65539.0,0.95641749]
["bitfinex","BTCUSD",1718638994654,0.00085,65540.0,65539.0,0.95641749]
["bitfinex","BTCUSD",1718638994880,0.00085,65540.0,65539.0,0.94941749]
["bitfinex","BTCUSD",1718638995128,0.00085,65540.0,65539.0,0.95641749]
["bitfinex","BTCUSD",1718638996227,0.00085,65540.0,65539.0,0.95141749]
["bitfinex","BTCUSD",1718638996839,0.00085,65540.0,65539.0,0.94941749]
["bitfinex","BTCUSD",1718638997043,0.00085,65540.0,65539.0,1.40730737]
["bitfinex","BTCUSD",1718638997247,0.00085,65540.0,65539.0,1.50860737]
["bitfinex","BTCUSD",1718638997927,0.00085,65540.0,65539.0,1.51160737]
["bitfinex","BTCUSD",1718638998258,0.00085,65540.0,65539.0,1.51660737]
["bitfinex","BTCUSD",1718638998828,0.00085,65540.0,65539.0,1.51160737]
["bitfinex","BTCUSD",1718638999247,0.00085,65540.0,65539.0,1.51660737]
["bitfinex","BTCUSD",1718638999452,0.00085,65540.0,65539.0,1.53524941]
["bitfinex","BTCUSD",1718638999659,0.00085,65540.0,65539.0,1.53024941]
["bitfinex","BTCUSD",1718638999856,0.00085,65540.0,65539.0,1.52724941]
["bitfinex","BTCUSD",1718639000276,0.00085,65540.0,65539.0,1.53224941]
["bitfinex","BTCUSD",1718639001612,0.00085,65540.0,65539.0,1.53524941]
["bitfinex","BTCUSD",1718639001841,0.00085,65540.0,65539.0,1.53024941]
["bitfinex","BTCUSD",1718639002277,0.00085,65540.0,65539.0,1.53224941]
["bitfinex","BTCUSD",1718639002709,0.00085,65540.0,65539.0,1.53524941]
["bitfinex","BTCUSD",1718639002913,0.00085,65540.0,65539.0,1.59784941]
["bitfinex","BTCUSD",1718639004920,0.00085,65540.0,65539.0,1.59484941]
["bitfinex","BTCUSD",1718639005259,0.00085,65540.0,65539.0,1.59284941]
["bitfinex","BTCUSD",1718639005620,0.00085,65540.0,65539.0,1.59784941]
["bitfinex","BTCUSD",1718639006034,0.00085,65540.0,65539.0,0.31254529]
["bitfinex","BTCUSD",1718639006239,0.00085,65540.0,65539.0,0.16058]
["bitfinex","BTCUSD",1718639006408,0.00085,65540.0,65539.0,0.26058]
["bitfinex","BTCUSD",1718639006610,0.00085,65540.0,65539.0,0.57591537]
["bitfinex","BTCUSD",1718639006880,0.00085,65540.0,65539.0,0.57091537]
["bitfinex","BTCUSD",1718639007216,0.00085,65540.0,65539.0,0.88107637]
["bitfinex","BTCUSD",1718639008882,0.00085,65540.0,65539.0,0.87807637]
["bitfinex","BTCUSD",1718639009088,0.00085,65540.0,65539.0,0.88107637]
["bitfinex","BTCUSD",1718639009921,0.00085,65540.0,65539.0,0.57591537]
["bitfinex","BTCUSD",1718639012216,0.00085,65540.0,65539.0,0.88107637]
["bitfinex","BTCUSD",1718639012394,0.00085,65540.0,65539.0,1.18623737]
["bitfinex","BTCUSD",1718639012632,0.00085,65540.0,65539.0,0.57591537]
["bitfinex","BTCUSD",1718639012831,0.00085,65540.0,65539.0,0.88107637]
["bitfinex","BTCUSD",1718639013040,0.00085,65540.0,65539.0,0.87607637]
["bitfinex","BTCUSD",1718639013258,0.00085,65540.0,65539.0,1.47706625]
["bitfinex","BTCUSD",1718639013488,0.00085,65540.0,65539.0,1.60106625]
["bitfinex","BTCUSD",1718639013891,0.00085,65540.0,65539.0,1.61106625]
["bitfinex","BTCUSD",1718639014093,0.00085,65540.0,65539.0,1.60706625]
["bitfinex","BTCUSD",1718639014207,0.00085,65540.0,65539.0,1.59706625]
["bitfinex","BTCUSD",1718639014658,0.00085,65540.0,65539.0,1.60006625]
["bitfinex","BTCUSD",1718639015465,0.00085,65540.0,65539.0,1.61006625]
["bitfinex","BTCUSD",1718639015693,0.00085,65540.0,65539.0,1.73673547]
["bitfinex","BTCUSD",1718639015872,0.00085,65540.0,65539.0,1.61406625]
["bitfinex","BTCUSD",1718639016087,0.00085,65540.0,65539.0,2.04289472]
["bitfinex","BTCUSD",1718639016247,0.00085,65540.0,65539.0,1.73773372]
["bitfinex","BTCUSD",1718639016456,0.00077123,65540.0,65539.0,1.73873372]
["bitfinex","BTCUSD",1718639016661,0.00077123,65540.0,65539.0,1.73473372]
["bitfinex","BTCUSD",1718639016875,0.00077123,65540.0,65539.0,1.73373372]
["bitfinex","BTCUSD",1718639017308,0.00077123,65540.0,65539.0,2.04689472]
["bitfinex","BTCUSD",1718639017492,0.00077123,65540.0,65539.0,1.74173372]
["bitfinex","BTCUSD",1718639017703,0.00077123,65540.0,65539.0,2.04689472]
["bitfinex","BTCUSD",1718639017915,0.00077123,65540.0,65539.0,1.73173372]
["bitfinex","BTCUSD",1718639018143,0.00077123,65540.0,65539.0,1.74173372]
["bitfinex","BTCUSD",1718639018342,0.00077123,65540.0,65539.0,2.04689472]
["bitfinex","BTCUSD",1718639019849,0.00077123,65540.0,65539.0,2.45205572]
["bitfinex","BTCUSD",1718639020040,0.0217136,65547.0,65539.0,2.45205572]
["bitfinex","BTCUSD",1718639020041,0.0217136,65547.0,65546.0,1.49325437]
["bitfinex","BTCUSD",1718639020238,0.0217136,65547.0,65546.0,2.71374663]
["bitfinex","BTCUSD",1718639020452,0.0217136,65547.0,65546.0,2.52864663]
["bitfinex","BTCUSD",1718639020657,0.0217136,65547.0,65546.0,3.07087563]
["bitfinex","BTCUSD",1718639020857,0.0217136,65547.0,65546.0,3.06887563]
["bitfinex","BTCUSD",1718639021060,0.0217136,65547.0,65546.0,3.07087563]
["bitfinex","BTCUSD",1718639021286,0.0217136,65547.0,65546.0,3.04420816]
["bitfinex","BTCUSD",1718639021492,0.0227136,65547.0,65546.0,3.18484687]
["bitfinex","BTCUSD",1718639021696,0.0227136,65547.0,65546.0,2.99974687]
["bitfinex","BTCUSD",1718639021897,0.0131836,65547.0,65546.0,2.98574687]
["bitfinex","BTCUSD",1718639022110,0.0131836,65547.0,65546.0,2.95754687]
["bitfinex","BTCUSD",1718639022320,0.0131836,65547.0,65546.0,3.05954687]
["bitfinex","BTCUSD",1718639022558,0.0131836,65547.0,65546.0,2.95954687]
["bitfinex","BTCUSD",1718639023157,0.0131836,65547.0,65546.0,3.07354687]
["bitfinex","BTCUSD",1718639023580,0.0131836,65547.0,65546.0,3.08214687]
["bitfinex","BTCUSD",1718639023782,0.0131836,65547.0,65546.0,2.47188887]
["bitfinex","BTCUSD",1718639023984,0.0131836,65547.0,65546.0,2.21114775]
["bitfinex","BTCUSD",1718639024361,0.0131836,65547.0,65546.0,2.22514775]
["bitfinex","BTCUSD",1718639024595,0.0131836,65547.0,65546.0,1.85669296]
["bitfinex","BTCUSD",1718639025155,0.0131836,65547.0,65546.0,2.16182196]
["bitfinex","BTCUSD",1718639025738,0.0130187,65547.0,65546.0,2.46695096]
["bitfinex","BTCUSD",1718639026458,0.0130187,65547.0,65546.0,2.77207996]
["bitfinex","BTCUSD",1718639026676,0.0130187,65547.0,65546.0,2.91944932]
["bitfinex","BTCUSD",1718639026677,7e-07,65547.0,65546.0,2.91944932]
["bitfinex","BTCUSD",1718639026892,7e-07,65547.0,65546.0,2.56895096]
["bitfinex","BTCUSD",1718639027318,7e-07,65547.0,65546.0,2.88083454]
["bitfinex","BTCUSD",1718639027536,7e-07,65547.0,65546.0,2.38400554]
["bitfinex","BTCUSD",1718639027757,0.0526407,65576.0,65572.0,0.152502]
["bitfinex","BTCUSD",1718639027981,0.45804674,65573.0,65572.0,0.45751]
["bitfinex","BTCUSD",1718639028192,0.0526407,65576.0,65572.0,0.45751]
["bitfinex","BTCUSD",1718639028400,0.0476407,65576.0,65569.0,0.1]
["bitfinex","BTCUSD",1718639028605,0.0789,65575.0,65569.0,0.1]
["bitfinex","BTCUSD",1718639028817,0.152514,65568.0,65560.0,0.15253]
["bitfinex","BTCUSD",1718639029028,0.152514,65568.0,65561.0,0.27572888]
["bitfinex","BTCUSD",1718639029241,0.152514,65568.0,65564.0,0.1]
["bitfinex","BTCUSD",1718639029447,0.0789,65571.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718639029689,0.0789,65571.0,65570.0,0.457525]
["bitfinex","BTCUSD",1718639030145,0.0789,65571.0,65570.0,0.762542]
["bitfinex","BTCUSD",1718639030349,0.0789,65571.0,65570.0,0.56769937]
["bitfinex","BTCUSD",1718639031012,0.0789,65571.0,65570.0,0.457525]
["bitfinex","BTCUSD",1718639031466,0.0789,65571.0,65570.0,0.557525]
["bitfinex","BTCUSD",1718639031673,0.0799,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1718639031878,0.0799,65571.0,65570.0,0.457525]
["bitfinex","BTCUSD",1718639032087,0.0799,65571.0,65570.0,0.63386612]
["bitfinex","BTCUSD",1718639032295,0.001,65571.0,65570.0,0.94905749]
["bitfinex","BTCUSD",1718639032549,0.008,65571.0,65570.0,0.95005749]
["bitfinex","BTCUSD",1718639032760,0.001,65571.0,65570.0,0.94905749]
["bitfinex","BTCUSD",1718639033166,0.001,65571.0,65570.0,1.12578637]
["bitfinex","BTCUSD",1718639033382,0.001,65571.0,65570.0,0.93927088]
["bitfinex","BTCUSD",1718639033591,0.001,65571.0,65570.0,0.32923688]
["bitfinex","BTCUSD",1718639033856,0.001,65571.0,65570.0,0.17672888]
["bitfinex","BTCUSD",1718639034060,0.595218,65571.0,65570.0,0.001]
["bitfinex","BTCUSD",1718639034482,0.290206,65571.0,65570.0,0.004]
["bitfinex","BTCUSD",1718639034722,0.595218,65571.0,65570.0,0.004]
["bitfinex","BTCUSD",1718639034931,0.305022,65569.0,65562.0,0.07634112]
["bitfinex","BTCUSD",1718639035149,0.1377,65571.0,65567.0,0.1]
["bitfinex","BTCUSD",1718639035367,0.1377,65571.0,65570.0,0.003]
["bitfinex","BTCUSD",1718639035573,0.1377,65571.0,65570.0,0.002]
["bitfinex","BTCUSD",1718639035785,0.290206,65571.0,65570.0,0.002]
["bitfinex","BTCUSD",1718639036015,0.293206,65571.0,65570.0,0.002]
["bitfinex","BTCUSD",1718639036432,0.1377,65571.0,65570.0,0.002]
["bitfinex","BTCUSD",1718639036645,0.290206,65571.0,65570.0,0.002]
["bitfinex","BTCUSD",1718639036846,0.595218,65571.0,65570.0,0.002]
["bitfinex","BTCUSD",1718639037074,0.595218,65571.0,65566.0,0.1]
["bitfinex","BTCUSD",1718639037075,0.457546,65567.0,65566.0,0.1]
["bitfinex","BTCUSD",1718639037284,0.1377,65571.0,65565.0,0.1]
["bitfinex","BTCUSD",1718639037504,0.152508,65570.0,65565.0,0.1]
["bitfinex","BTCUSD",1718639037766,0.152525,65563.0,65562.0,0.012]
["bitfinex","BTCUSD",1718639037972,0.152525,65563.0,65560.0,0.1]
["bitfinex","BTCUSD",1718639037973,0.289225,65563.0,65560.0,0.1]
["bitfinex","BTCUSD",1718639038181,0.1367,65563.0,65560.0,0.1]
["bitfinex","BTCUSD",1718639038586,0.152529,65562.0,65560.0,0.1]
["bitfinex","BTCUSD",1718639038796,0.1367,65563.0,65560.0,0.1]
["bitfinex","BTCUSD",1718639039242,0.1367,65563.0,65559.0,0.1]
["bitfinex","BTCUSD",1718639039243,0.441754,65563.0,65559.0,0.1]
["bitfinex","BTCUSD",1718639039492,0.1367,65563.0,65559.0,0.1]
["bitfinex","BTCUSD",1718639039724,0.1367,65563.0,65560.0,0.002]
["bitfinex","BTCUSD",1718639039964,0.441753,65563.0,65560.0,0.002]
["bitfinex","BTCUSD",1718639040201,0.1367,65563.0,65560.0,0.002]
["bitfinex","BTCUSD",1718639040676,0.289225,65563.0,65560.0,0.002]
["bitfinex","BTCUSD",1718639040904,0.152529,65561.0,65560.0,0.002]
["bitfinex","BTCUSD",1718639041381,0.457588,65561.0,65560.0,0.009]
["bitfinex","BTCUSD",1718639041650,0.457588,65561.0,65560.0,0.007]
["bitfinex","BTCUSD",1718639041881,0.441751,65563.0,65559.0,0.004]
["bitfinex","BTCUSD",1718639042089,0.152528,65562.0,65559.0,0.004]
["bitfinex","BTCUSD",1718639042301,0.152534,65559.0,65555.0,0.17634112]
["bitfinex","BTCUSD",1718639042538,0.152531,65561.0,65560.0,0.006]
["bitfinex","BTCUSD",1718639042754,0.762649,65561.0,65560.0,0.006]
["bitfinex","BTCUSD",1718639042982,1.52776136,65561.0,65560.0,0.004]
["bitfinex","BTCUSD",1718639043949,0.91764336,65561.0,65560.0,0.004]
["bitfinex","BTCUSD",1718639044340,0.152532,65560.0,65559.0,0.004]
["bitfinex","BTCUSD",1718639044606,0.77424936,65560.0,65559.0,0.01]
["bitfinex","BTCUSD",1718639045049,0.77424936,65560.0,65559.0,0.006]
["bitfinex","BTCUSD",1718639045268,0.152535,65559.0,65554.0,0.07634112]
["bitfinex","BTCUSD",1718639045484,0.152537,65558.0,65554.0,0.07634112]
["bitfinex","BTCUSD",1718639047005,0.155534,65559.0,65554.0,0.07634112]
["bitfinex","BTCUSD",1718639048241,0.31665684,65558.0,65554.0,0.07634112]
["bitfinex","BTCUSD",1718639048396,0.31765684,65558.0,65554.0,0.07634112]
["bitfinex","BTCUSD",1718639048573,0.001,65558.0,65554.0,0.07634112]
["bitfinex","BTCUSD",1718639048775,0.152538,65558.0,65554.0,0.07634112]
["bitfinex","BTCUSD",1718639049242,0.155538,65558.0,65555.0,0.1]
["bitfinex","BTCUSD",1718639049907,0.15254,65557.0,65554.0,0.07634112]
["bitfinex","BTCUSD",1718639050316,0.004,65558.0,65554.0,0.07634112]
["bitfinex","BTCUSD",1718639050556,0.156537,65558.0,65554.0,0.07634112]
["bitfinex","BTCUSD",1718639050776,0.004,65558.0,65555.0,0.152543]
["bitfinex","BTCUSD",1718639050987,0.004,65558.0,65555.0,0.1]
["bitfinex","BTCUSD",1718639051408,0.004,65558.0,65554.0,0.17634112]
["bitfinex","BTCUSD",1718639051612,0.001,65558.0,65554.0,0.17634112]
["bitfinex","BTCUSD",1718639051820,0.29593,65561.0,65557.0,0.1]
["bitfinex","BTCUSD",1718639052081,0.3166449,65560.0,65557.0,0.1]
["bitfinex","BTCUSD",1718639052290,0.152532,65560.0,65554.0,0.17727612]
["bitfinex","BTCUSD",1718639052499,0.1434,65561.0,65554.0,0.17727612]
["bitfinex","BTCUSD",1718639052704,0.31664578,65560.0,65558.0,0.1]
["bitfinex","BTCUSD",1718639052873,0.1434,65561.0,65558.0,0.1]
["bitfinex","BTCUSD",1718639053354,0.007,65560.0,65558.0,0.1]
["bitfinex","BTCUSD",1718639053570,0.008,65560.0,65558.0,0.1]
["bitfinex","BTCUSD",1718639053791,0.008,65560.0,65559.0,0.457602]
["bitfinex","BTCUSD",1718639054019,0.008,65560.0,65559.0,0.56777637]
["bitfinex","BTCUSD",1718639054867,0.008,65560.0,65559.0,0.252534]
["bitfinex","BTCUSD",1718639055077,0.007,65560.0,65559.0,0.557602]
["bitfinex","BTCUSD",1718639055504,0.001,65561.0,65560.0,0.252532]
["bitfinex","BTCUSD",1718639055716,0.001,65561.0,65560.0,0.56777037]
["bitfinex","BTCUSD",1718639055918,0.066,65564.0,65563.0,0.1]
["bitfinex","BTCUSD",1718639056065,0.066,65564.0,65563.0,0.56774937]
["bitfinex","BTCUSD",1718639056272,0.066,65564.0,65563.0,0.252525]
["bitfinex","BTCUSD",1718639056635,0.0661,65569.0,65568.0,0.457539]
["bitfinex","BTCUSD",1718639056846,0.0661,65569.0,65568.0,0.762565]
["bitfinex","BTCUSD",1718639057076,0.7593,65571.0,65570.0,0.762542]
["bitfinex","BTCUSD",1718639057306,1.07588907,65571.0,65566.0,0.457549]
["bitfinex","BTCUSD",1718639057511,0.7593,65571.0,65566.0,0.457549]
["bitfinex","BTCUSD",1718639057724,0.7593,65571.0,65567.0,0.152514]
["bitfinex","BTCUSD",1718639058170,0.31659383,65570.0,65567.0,0.152514]
["bitfinex","BTCUSD",1718639058387,0.31659383,65570.0,65569.0,0.862555]
["bitfinex","BTCUSD",1718639058601,0.1416,65575.0,65571.0,0.152504]
["bitfinex","BTCUSD",1718639058865,0.31657964,65574.0,65571.0,0.40501]
["bitfinex","BTCUSD",1718639059116,0.31657964,65574.0,65573.0,0.457504]
["bitfinex","BTCUSD",1718639059317,0.31657964,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1718639059521,0.31657964,65574.0,65573.0,0.457504]
["bitfinex","BTCUSD",1718639059733,0.31657964,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1718639060174,0.31657964,65574.0,65570.0,0.152507]
["bitfinex","BTCUSD",1718639060810,0.31757964,65574.0,65573.0,0.001]
["bitfinex","BTCUSD",1718639062422,1.22557464,65574.0,65573.0,0.001]
["bitfinex","BTCUSD",1718639062622,1.73309856,65574.0,65573.0,0.001]
["bitfinex","BTCUSD",1718639062830,2.03809656,65574.0,65573.0,0.001]
["bitfinex","BTCUSD",1718639063174,0.152521,65565.0,65557.0,0.152538]
["bitfinex","BTCUSD",1718639063414,0.46207964,65564.0,65557.0,0.152538]
["bitfinex","BTCUSD",1718639063652,0.46910564,65563.0,65556.0,0.152539]
["bitfinex","BTCUSD",1718639063879,0.450546,65564.0,65556.0,0.152539]
["bitfinex","BTCUSD",1718639063880,0.31657964,65562.0,65557.0,0.152537]
["bitfinex","BTCUSD",1718639064092,0.31657964,65561.0,65557.0,0.152537]
["bitfinex","BTCUSD",1718639064313,0.450547,65564.0,65555.0,0.305084]
["bitfinex","BTCUSD",1718639064531,0.450547,65564.0,65556.0,0.152539]
["bitfinex","BTCUSD",1718639064532,0.46916417,65563.0,65556.0,0.152539]
["bitfinex","BTCUSD",1718639064791,0.31663917,65562.0,65557.0,0.013]
["bitfinex","BTCUSD",1718639065437,0.31663917,65561.0,65557.0,0.013]
["bitfinex","BTCUSD",1718639065643,0.146,65560.0,65557.0,0.013]
["bitfinex","BTCUSD",1718639066280,0.31664446,65559.0,65554.0,0.15348]
["bitfinex","BTCUSD",1718639066494,0.31664446,65559.0,65557.0,0.007]
["bitfinex","BTCUSD",1718639067119,0.31664446,65559.0,65554.0,0.15348]
["bitfinex","BTCUSD",1718639067326,0.31664446,65559.0,65557.0,0.002]
["bitfinex","BTCUSD",1718639067532,0.31664446,65559.0,65558.0,0.305073]
["bitfinex","BTCUSD",1718639067757,0.0804,65571.0,65568.0,0.305024]
["bitfinex","BTCUSD",1718639067995,0.36631606,65569.0,65568.0,0.457537]
["bitfinex","BTCUSD",1718639068217,0.31662274,65569.0,65568.0,0.557537]
["bitfinex","BTCUSD",1718639068477,0.68,65573.0,65570.0,0.1]
["bitfinex","BTCUSD",1718639068694,0.31659112,65572.0,65567.0,0.066]
["bitfinex","BTCUSD",1718639068903,0.31659112,65572.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718639069336,0.004,65569.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718639069547,0.31659112,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718639070164,0.004,65569.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718639070371,0.004,65569.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718639070855,0.004,65569.0,65567.0,0.152513]
["bitfinex","BTCUSD",1718639071124,0.004,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1718639071309,0.32059585,65569.0,65568.0,0.26268737]
["bitfinex","BTCUSD",1718639071444,0.31659585,65569.0,65568.0,0.26268737]
["bitfinex","BTCUSD",1718639071649,0.68,65573.0,65571.0,0.252506]
["bitfinex","BTCUSD",1718639071903,0.31959179,65572.0,65571.0,0.56769237]
["bitfinex","BTCUSD",1718639072114,0.31659179,65572.0,65571.0,0.11017437]
["bitfinex","BTCUSD",1718639072449,0.31659179,65572.0,65569.0,0.152509]
["bitfinex","BTCUSD",1718639072450,0.31659179,65572.0,65569.0,0.25251]
["bitfinex","BTCUSD",1718639072828,0.31659179,65572.0,65571.0,0.56769237]
["bitfinex","BTCUSD",1718639073498,0.00085,65576.0,65574.0,0.1]
["bitfinex","BTCUSD",1718639073499,0.31659179,65575.0,65574.0,0.1]
["bitfinex","BTCUSD",1718639073669,0.00085,65576.0,65573.0,0.1]
["bitfinex","BTCUSD",1718639073888,0.31658744,65575.0,65572.0,0.252503]
["bitfinex","BTCUSD",1718639074032,0.31658744,65575.0,65573.0,0.1]
["bitfinex","BTCUSD",1718639074239,0.31658744,65575.0,65572.0,0.16267737]
["bitfinex","BTCUSD",1718639074240,0.31658744,65575.0,65572.0,0.252503]
["bitfinex","BTCUSD",1718639074443,0.31658744,65575.0,65574.0,0.1]
["bitfinex","BTCUSD",1718639074839,0.3164039,65575.0,65574.0,0.1]
["bitfinex","BTCUSD",1718639075080,0.3164039,65575.0,65572.0,0.1]
["bitfinex","BTCUSD",1718639075305,0.3234039,65575.0,65574.0,0.11017437]
["bitfinex","BTCUSD",1718639075521,0.3164039,65575.0,65574.0,0.1]
["bitfinex","BTCUSD",1718639075789,0.3164039,65575.0,65574.0,0.11017437]
["bitfinex","BTCUSD",1718639075931,0.3234039,65575.0,65574.0,0.11117437]
["bitfinex","BTCUSD",1718639076585,0.3234039,65575.0,65574.0,0.26467337]
["bitfinex","BTCUSD",1718639076813,0.3234039,65575.0,65574.0,0.11217437]
["bitfinex","BTCUSD",1718639077428,0.3234039,65575.0,65574.0,0.56967137]
["bitfinex","BTCUSD",1718639077640,0.3234039,65575.0,65574.0,0.11217437]
["bitfinex","BTCUSD",1718639078087,0.3234039,65575.0,65574.0,0.26467337]
["bitfinex","BTCUSD",1718639078316,0.3234039,65575.0,65574.0,0.11217437]
["bitfinex","BTCUSD",1718639078526,0.3234039,65575.0,65574.0,0.002]
["bitfinex","BTCUSD",1718639080349,0.3234039,65575.0,65574.0,0.26467337]
["bitfinex","BTCUSD",1718639080562,0.3234039,65575.0,65574.0,0.254499]
["bitfinex","BTCUSD",1718639080811,0.3234039,65575.0,65574.0,0.11217437]
["bitfinex","BTCUSD",1718639081448,0.3234039,65575.0,65574.0,0.63077137]
["bitfinex","BTCUSD",1718639081658,0.007,65575.0,65574.0,0.63077137]
["bitfinex","BTCUSD",1718639082065,0.007,65575.0,65574.0,1.32146737]
["bitfinex","BTCUSD",1718639082303,0.007,65575.0,65574.0,1.49719625]
["bitfinex","BTCUSD",1718639082541,0.007,65575.0,65574.0,1.50719625]
["bitfinex","BTCUSD",1718639082731,0.007,65575.0,65574.0,1.59719625]
["bitfinex","BTCUSD",1718639082951,0.007,65575.0,65574.0,1.60719625]
["bitfinex","BTCUSD",1718639083194,0.007,65575.0,65574.0,1.60619625]
["bitfinex","BTCUSD",1718639083743,0.007,65575.0,65574.0,1.60719625]
["bitfinex","BTCUSD",1718639084155,0.007,65575.0,65574.0,1.60619625]
["bitfinex","BTCUSD",1718639084577,0.00085,65576.0,65575.0,1.18765337]
["bitfinex","BTCUSD",1718639084836,0.00085,65576.0,65575.0,1.45338225]
["bitfinex","BTCUSD",1718639085292,0.00085,65576.0,65575.0,1.46338225]
["bitfinex","BTCUSD",1718639085494,0.00085,65576.0,65575.0,1.45338225]
["bitfinex","BTCUSD",1718639086032,0.00085,65576.0,65575.0,1.46338225]
["bitfinex","BTCUSD",1718639086231,0.00085,65576.0,65575.0,1.47038225]
["bitfinex","BTCUSD",1718639087139,0.00085,65576.0,65575.0,1.46038225]
["bitfinex","BTCUSD",1718639087760,0.00085,65576.0,65575.0,2.10167625]
["bitfinex","BTCUSD",1718639087895,0.00085,65576.0,65575.0,2.2212628]
["bitfinex","BTCUSD",1718639088099,0.00185,65576.0,65575.0,2.2312628]
["bitfinex","BTCUSD",1718639088315,0.00185,65576.0,65575.0,2.24026671]
["bitfinex","BTCUSD",1718639088557,0.00185,65576.0,65575.0,2.15367625]
["bitfinex","BTCUSD",1718639088558,0.00085,65576.0,65575.0,2.15367625]
["bitfinex","BTCUSD",1718639088775,0.00085,65576.0,65575.0,2.28026677]
["bitfinex","BTCUSD",1718639088993,0.00185,65576.0,65575.0,2.28726677]
["bitfinex","BTCUSD",1718639089201,0.00185,65576.0,65575.0,1.97627625]
["bitfinex","BTCUSD",1718639089366,0.00185,65576.0,65575.0,1.96627625]
["bitfinex","BTCUSD",1718639089572,0.00185,65576.0,65575.0,1.00129425]
["bitfinex","BTCUSD",1718639089779,0.00085,65576.0,65575.0,0.99429425]
["bitfinex","BTCUSD",1718639089973,0.00085,65576.0,65575.0,1.30028825]
["bitfinex","BTCUSD",1718639090446,0.00085,65576.0,65575.0,1.30228825]
["bitfinex","BTCUSD",1718639090782,0.00085,65576.0,65575.0,1.60528225]
["bitfinex","BTCUSD",1718639091208,0.00085,65576.0,65575.0,1.97427625]
["bitfinex","BTCUSD",1718639091820,0.00085,65576.0,65575.0,1.96027625]
["bitfinex","BTCUSD",1718639092660,0.00185,65576.0,65575.0,1.97427625]
["bitfinex","BTCUSD",1718639093651,0.00085,65576.0,65575.0,1.83968225]
["bitfinex","BTCUSD",1718639093875,0.00185,65576.0,65575.0,1.85368225]
["bitfinex","BTCUSD",1718639094045,0.00185,65576.0,65575.0,1.86768225]
["bitfinex","BTCUSD",1718639094448,0.00185,65576.0,65575.0,2.17267625]
["bitfinex","BTCUSD",1718639094655,0.00185,65576.0,65575.0,1.86768225]
["bitfinex","BTCUSD",1718639094811,0.00185,65576.0,65575.0,1.85368225]
["bitfinex","BTCUSD",1718639095017,0.00185,65576.0,65575.0,2.15867625]
["bitfinex","BTCUSD",1718639095426,0.00185,65576.0,65575.0,2.17467625]
["bitfinex","BTCUSD",1718639095839,0.00185,65576.0,65575.0,2.27467625]
["bitfinex","BTCUSD",1718639097082,0.00185,65576.0,65575.0,2.17267625]
["bitfinex","BTCUSD",1718639097775,0.00185,65576.0,65575.0,1.86768225]
["bitfinex","BTCUSD",1718639097976,0.00185,65576.0,65575.0,1.85368225]
["bitfinex","BTCUSD",1718639098150,0.00185,65576.0,65575.0,2.15867625]
["bitfinex","BTCUSD",1718639098365,0.00185,65576.0,65575.0,1.86768225]
["bitfinex","BTCUSD",1718639098772,0.00085,65576.0,65575.0,1.83968225]
["bitfinex","BTCUSD",1718639099196,0.00085,65576.0,65575.0,1.86768225]
["bitfinex","BTCUSD",1718639099635,0.00085,65576.0,65575.0,1.85368225]
["bitfinex","BTCUSD",1718639099879,0.00085,65576.0,65575.0,1.86768225]
["bitfinex","BTCUSD",1718639100311,0.00085,65576.0,65575.0,1.85368225]
["bitfinex","BTCUSD",1718639100523,0.00085,65576.0,65575.0,1.79368225]
["bitfinex","BTCUSD",1718639100734,0.00085,65576.0,65575.0,1.50268825]
["bitfinex","BTCUSD",1718639101148,0.00085,65576.0,65575.0,1.80768225]
["bitfinex","BTCUSD",1718639101357,0.00085,65576.0,65575.0,1.81768225]
["bitfinex","BTCUSD",1718639101560,0.00085,65576.0,65575.0,1.80368225]
["bitfinex","BTCUSD",1718639101943,0.00085,65576.0,65575.0,1.81768225]
["bitfinex","BTCUSD",1718639102308,0.00085,65576.0,65575.0,1.80368225]
["bitfinex","BTCUSD",1718639102891,0.00085,65576.0,65575.0,2.28526791]
["bitfinex","BTCUSD",1718639103038,0.00085,65576.0,65575.0,2.29926791]
["bitfinex","BTCUSD",1718639103237,0.00085,65576.0,65575.0,1.68328225]
["bitfinex","BTCUSD",1718639104318,0.00085,65576.0,65575.0,1.80987613]
["bitfinex","BTCUSD",1718639104520,0.00085,65576.0,65575.0,2.11487013]
["bitfinex","BTCUSD",1718639104932,0.00085,65576.0,65575.0,1.80987613]
["bitfinex","BTCUSD",1718639108802,0.00085,65576.0,65575.0,2.11487013]
["bitfinex","BTCUSD",1718639109219,0.00085,65576.0,65575.0,2.17816585]
["bitfinex","BTCUSD",1718639110034,0.00085,65576.0,65575.0,1.87317185]
["bitfinex","BTCUSD",1718639110239,0.00085,65576.0,65575.0,1.55817835]
["bitfinex","BTCUSD",1718639110448,0.00085,65576.0,65575.0,1.87317235]
["bitfinex","BTCUSD",1718639111186,0.00085,65576.0,65575.0,2.17816635]
["bitfinex","BTCUSD",1718639111599,0.00018407,65586.0,65585.0,2.15348567]
["bitfinex","BTCUSD",1718639111737,0.00852,65594.0,65593.0,1.38135937]
["bitfinex","BTCUSD",1718639111950,0.00852,65594.0,65593.0,1.48206835]
["bitfinex","BTCUSD",1718639112157,0.00852,65594.0,65593.0,1.27477213]
["bitfinex","BTCUSD",1718639112827,0.00852,65594.0,65593.0,0.66495213]
["bitfinex","BTCUSD",1718639113035,0.00852,65594.0,65593.0,0.11017437]
["bitfinex","BTCUSD",1718639113250,0.00852,65594.0,65593.0,0.014]
["bitfinex","BTCUSD",1718639113455,0.07202,65594.0,65593.0,0.014]
["bitfinex","BTCUSD",1718639113657,0.07202,65594.0,65593.0,0.114]
["bitfinex","BTCUSD",1718639113856,0.14922,65594.0,65593.0,0.028]
["bitfinex","BTCUSD",1718639114281,0.14922,65594.0,65592.0,0.152455]
["bitfinex","BTCUSD",1718639114507,0.14922,65594.0,65593.0,0.11017437]
["bitfinex","BTCUSD",1718639114730,0.14922,65594.0,65593.0,0.002]
["bitfinex","BTCUSD",1718639114896,0.6181398,65594.0,65593.0,0.002]
["bitfinex","BTCUSD",1718639115108,0.9230448,65594.0,65593.0,0.002]
["bitfinex","BTCUSD",1718639115359,1.3480358,65594.0,65593.0,0.002]
["bitfinex","BTCUSD",1718639115761,1.0431308,65594.0,65593.0,0.002]
["bitfinex","BTCUSD",1718639116194,0.7382258,65594.0,65593.0,0.004]
["bitfinex","BTCUSD",1718639116626,0.7382258,65594.0,65593.0,0.11417437]
["bitfinex","BTCUSD",1718639116627,0.5120738,65594.0,65593.0,0.11417437]
["bitfinex","BTCUSD",1718639116837,0.4656878,65594.0,65593.0,0.1]
["bitfinex","BTCUSD",1718639117441,0.3249878,65594.0,65593.0,0.87244937]
["bitfinex","BTCUSD",1718639117956,0.3249878,65594.0,65593.0,0.26262937]
["bitfinex","BTCUSD",1718639118154,0.3249878,65594.0,65589.0,0.1]
["bitfinex","BTCUSD",1718639118359,0.3826678,65593.0,65592.0,0.1]
["bitfinex","BTCUSD",1718639118586,0.3826678,65593.0,65592.0,0.26263137]
["bitfinex","BTCUSD",1718639118992,0.3826678,65593.0,65592.0,0.56754637]
["bitfinex","BTCUSD",1718639119472,0.0662,65593.0,65592.0,0.56754637]
["bitfinex","BTCUSD",1718639119968,0.00852,65594.0,65593.0,0.87244937]
["bitfinex","BTCUSD",1718639120194,0.00852,65594.0,65593.0,1.87090536]
["bitfinex","BTCUSD",1718639120415,0.00852,65594.0,65593.0,2.27581467]
["bitfinex","BTCUSD",1718639120627,0.00852,65594.0,65593.0,2.42781467]
["bitfinex","BTCUSD",1718639120836,0.00852,65594.0,65593.0,2.82843467]
["bitfinex","BTCUSD",1718639121041,0.00852,65594.0,65593.0,2.95513467]
["bitfinex","BTCUSD",1718639121254,0.00852,65603.0,65602.0,1.38741237]
["bitfinex","BTCUSD",1718639121464,0.00852,65603.0,65602.0,2.09257455]
["bitfinex","BTCUSD",1718639121712,0.00852,65603.0,65602.0,2.16627455]
["bitfinex","BTCUSD",1718639122358,0.00852,65603.0,65602.0,1.42283855]
["bitfinex","BTCUSD",1718639122536,0.00852,65603.0,65602.0,1.41373855]
["bitfinex","BTCUSD",1718639122842,0.00852,65603.0,65602.0,1.65320655]
["bitfinex","BTCUSD",1718639123675,0.00852,65603.0,65602.0,1.45294125]
["bitfinex","BTCUSD",1718639124086,0.00852,65603.0,65602.0,1.46694125]
["bitfinex","BTCUSD",1718639124517,0.0217236,65613.0,65612.0,0.01]
["bitfinex","BTCUSD",1718639124744,0.0217236,65613.0,65612.0,0.91947737]
["bitfinex","BTCUSD",1718639124968,0.0217236,65613.0,65612.0,1.94976022]
["bitfinex","BTCUSD",1718639125390,0.0217236,65613.0,65612.0,2.25458222]
["bitfinex","BTCUSD",1718639126002,0.0217236,65613.0,65612.0,2.26858222]
["bitfinex","BTCUSD",1718639126243,0.0217236,65613.0,65612.0,2.07448222]
["bitfinex","BTCUSD",1718639126455,0.0217236,65613.0,65612.0,2.14204337]
["bitfinex","BTCUSD",1718639126921,0.0217236,65613.0,65612.0,2.15604337]
["bitfinex","BTCUSD",1718639127402,0.0217236,65613.0,65612.0,2.14204337]
["bitfinex","BTCUSD",1718639127640,0.0217236,65613.0,65612.0,2.15604337]
["bitfinex","BTCUSD",1718639127863,0.0217236,65613.0,65612.0,2.14204337]
["bitfinex","BTCUSD",1718639128129,0.0217236,65613.0,65612.0,2.14604337]
["bitfinex","BTCUSD",1718639128336,0.0217236,65613.0,65612.0,2.10604337]
["bitfinex","BTCUSD",1718639128754,0.0217236,65613.0,65612.0,2.09204337]
["bitfinex","BTCUSD",1718639128971,0.0217236,65613.0,65612.0,2.10604337]
["bitfinex","BTCUSD",1718639129707,0.0217236,65613.0,65612.0,2.09604337]
["bitfinex","BTCUSD",1718639129910,0.0217236,65613.0,65612.0,2.10604337]
["bitfinex","BTCUSD",1718639130112,0.0217236,65613.0,65612.0,2.41086537]
["bitfinex","BTCUSD",1718639130324,0.0217236,65613.0,65612.0,2.10604337]
["bitfinex","BTCUSD",1718639133388,0.0217236,65613.0,65612.0,2.270324]
["bitfinex","BTCUSD",1718639134017,0.0217236,65613.0,65612.0,2.575146]
["bitfinex","BTCUSD",1718639134255,0.0217236,65613.0,65612.0,2.981968]
["bitfinex","BTCUSD",1718639134455,0.0217236,65613.0,65612.0,2.677146]
["bitfinex","BTCUSD",1718639135730,0.0217236,65613.0,65612.0,2.575146]
["bitfinex","BTCUSD",1718639136346,0.00907336,65613.0,65612.0,2.677146]
["bitfinex","BTCUSD",1718639139348,0.00907336,65613.0,65612.0,2.575146]
["bitfinex","BTCUSD",1718639139803,0.00907336,65613.0,65612.0,2.270324]
["bitfinex","BTCUSD",1718639140459,0.00907336,65613.0,65612.0,2.19398288]
["bitfinex","BTCUSD",1718639141111,0.00907336,65613.0,65612.0,2.49880488]
["bitfinex","BTCUSD",1718639141560,3.6e-07,65613.0,65612.0,2.65080488]
["bitfinex","BTCUSD",1718639141783,3.6e-07,65613.0,65612.0,2.80786466]
["bitfinex","BTCUSD",1718639142207,3.6e-07,65613.0,65612.0,3.11268666]
["bitfinex","BTCUSD",1718639142440,3.6e-07,65613.0,65612.0,3.70445666]
["bitfinex","BTCUSD",1718639142662,0.14712,65642.0,65626.0,1.99013737]
["bitfinex","BTCUSD",1718639142870,0.14712,65642.0,65626.0,2.75479315]
["bitfinex","BTCUSD",1718639143069,0.14712,65642.0,65626.0,2.68334315]
["bitfinex","BTCUSD",1718639143323,0.14712,65642.0,65626.0,2.75479315]
["bitfinex","BTCUSD",1718639143740,0.14712,65642.0,65626.0,2.52630737]
["bitfinex","BTCUSD",1718639143964,0.1417,65641.0,65626.0,2.62041286]
["bitfinex","BTCUSD",1718639144167,0.1417,65641.0,65626.0,2.65096286]
["bitfinex","BTCUSD",1718639144608,0.1417,65641.0,65626.0,2.96361437]
["bitfinex","BTCUSD",1718639144811,1e-08,65627.0,65626.0,2.96361437]
["bitfinex","BTCUSD",1718639145024,0.00852,65642.0,65641.0,0.26251737]
["bitfinex","BTCUSD",1718639145247,0.00852,65642.0,65641.0,0.74293325]
["bitfinex","BTCUSD",1718639145457,0.00852,65642.0,65641.0,1.35230725]
["bitfinex","BTCUSD",1718639145661,0.00852,65642.0,65641.0,1.65699425]
["bitfinex","BTCUSD",1718639145859,0.00852,65642.0,65641.0,1.35230725]
["bitfinex","BTCUSD",1718639147011,0.00852,65642.0,65641.0,1.36430725]
["bitfinex","BTCUSD",1718639147789,0.00852,65642.0,65641.0,1.37830725]
["bitfinex","BTCUSD",1718639149631,0.00852,65642.0,65641.0,0.76893325]
["bitfinex","BTCUSD",1718639149813,0.00852,65642.0,65641.0,1.07362025]
["bitfinex","BTCUSD",1718639150623,0.00852,65642.0,65641.0,1.37830725]
["bitfinex","BTCUSD",1718639152403,0.00852,65642.0,65641.0,1.38830725]
["bitfinex","BTCUSD",1718639154194,0.00852,65642.0,65641.0,1.57240725]
["bitfinex","BTCUSD",1718639154366,0.00852,65642.0,65641.0,1.50478321]
["bitfinex","BTCUSD",1718639154570,0.00852,65642.0,65641.0,1.37830725]
["bitfinex","BTCUSD",1718639154772,0.00852,65642.0,65641.0,1.38830725]
["bitfinex","BTCUSD",1718639154952,0.00852,65642.0,65641.0,1.50078324]
["bitfinex","BTCUSD",1718639155351,0.00852,65642.0,65641.0,1.51478101]
["bitfinex","BTCUSD",1718639155882,0.00852,65642.0,65641.0,1.55078101]
["bitfinex","BTCUSD",1718639156457,0.00852,65642.0,65641.0,1.55278101]
["bitfinex","BTCUSD",1718639156687,0.00852,65642.0,65641.0,1.23388557]
["bitfinex","BTCUSD",1718639156901,0.14742,65642.0,65641.0,0.56035174]
["bitfinex","BTCUSD",1718639157140,0.14742,65642.0,65641.0,0.75693325]
["bitfinex","BTCUSD",1718639157356,0.14742,65642.0,65641.0,0.77502465]
["bitfinex","BTCUSD",1718639157556,0.14742,65642.0,65641.0,1.09371165]
["bitfinex","BTCUSD",1718639157764,0.14742,65642.0,65641.0,0.77502465]
["bitfinex","BTCUSD",1718639157974,0.14742,65642.0,65641.0,1.06571165]
["bitfinex","BTCUSD",1718639158175,0.14742,65642.0,65641.0,1.07871165]
["bitfinex","BTCUSD",1718639158391,0.08512,65642.0,65641.0,1.09271165]
["bitfinex","BTCUSD",1718639158610,0.08512,65642.0,65641.0,1.5238763]
["bitfinex","BTCUSD",1718639158810,0.06707181,65642.0,65641.0,1.2051893]
["bitfinex","BTCUSD",1718639159041,0.06707181,65642.0,65641.0,1.09271165]
["bitfinex","BTCUSD",1718639159260,0.0623,65646.0,65645.0,0.87184637]
["bitfinex","BTCUSD",1718639159538,0.0001841,65654.0,65653.0,0.56712037]
["bitfinex","BTCUSD",1718639159742,0.0001841,65654.0,65653.0,0.11017437]
["bitfinex","BTCUSD",1718639160171,0.0001841,65654.0,65645.0,0.1]
["bitfinex","BTCUSD",1718639160172,0.214615,65653.0,65652.0,0.1]
["bitfinex","BTCUSD",1718639160381,0.0623,65653.0,65652.0,0.1]
["bitfinex","BTCUSD",1718639160598,0.0001841,65654.0,65647.0,0.45738588]
["bitfinex","BTCUSD",1718639160599,0.0623,65652.0,65647.0,0.1]
["bitfinex","BTCUSD",1718639160802,0.0001841,65654.0,65647.0,0.1]
["bitfinex","BTCUSD",1718639160803,0.456982,65648.0,65647.0,0.1]
["bitfinex","BTCUSD",1718639161011,0.519282,65648.0,65647.0,0.1]
["bitfinex","BTCUSD",1718639161217,0.0623,65648.0,65647.0,0.1]
["bitfinex","BTCUSD",1718639161451,0.0623,65648.0,65647.0,0.11017437]
["bitfinex","BTCUSD",1718639161659,0.152334,65645.0,65644.0,0.1]
["bitfinex","BTCUSD",1718639161882,0.0759,65647.0,65644.0,0.1]
["bitfinex","BTCUSD",1718639162089,0.22823,65647.0,65644.0,0.1]
["bitfinex","BTCUSD",1718639162308,0.0759,65647.0,65644.0,0.1]
["bitfinex","BTCUSD",1718639162505,0.0759,65647.0,65646.0,0.252332]
["bitfinex","BTCUSD",1718639162717,0.0759,65647.0,65646.0,0.1]
["bitfinex","BTCUSD",1718639163338,0.304633,65653.0,65646.0,0.1]
["bitfinex","BTCUSD",1718639163339,0.1356841,65654.0,65648.0,0.1]
["bitfinex","BTCUSD",1718639163558,0.152322,65650.0,65648.0,0.1]
["bitfinex","BTCUSD",1718639163763,0.152322,65650.0,65649.0,0.1]
["bitfinex","BTCUSD",1718639163967,0.152322,65650.0,65649.0,0.11017437]
["bitfinex","BTCUSD",1718639164228,0.46853068,65650.0,65649.0,0.1]
["bitfinex","BTCUSD",1718639164465,0.61013068,65650.0,65649.0,0.1]
["bitfinex","BTCUSD",1718639165098,0.61013068,65650.0,65647.0,0.1]
["bitfinex","BTCUSD",1718639165313,0.152329,65648.0,65647.0,0.1]
["bitfinex","BTCUSD",1718639165518,0.1416,65650.0,65644.0,0.112]
["bitfinex","BTCUSD",1718639165732,0.46853842,65649.0,65648.0,0.1]
["bitfinex","BTCUSD",1718639167134,0.31621342,65649.0,65648.0,0.11017437]
["bitfinex","BTCUSD",1718639168632,0.31621342,65649.0,65648.0,0.41682937]
["bitfinex","BTCUSD",1718639168836,0.0001841,65654.0,65653.0,0.11017437]
["bitfinex","BTCUSD",1718639168980,0.0001841,65654.0,65653.0,0.87175137]
["bitfinex","BTCUSD",1718639169200,0.0001841,65654.0,65653.0,1.17638237]
["bitfinex","BTCUSD",1718639169404,0.3163623,65654.0,65653.0,1.17138237]
["bitfinex","BTCUSD",1718639169813,0.0001841,65654.0,65653.0,1.17138237]
["bitfinex","BTCUSD",1718639169969,0.0001841,65654.0,65653.0,0.86675137]
["bitfinex","BTCUSD",1718639170602,0.31635918,65654.0,65653.0,0.86675137]
["bitfinex","BTCUSD",1718639170803,0.0001841,65654.0,65653.0,0.56212037]
["bitfinex","BTCUSD",1718639171005,0.0001841,65654.0,65653.0,0.88975137]
["bitfinex","BTCUSD",1718639171213,0.0001841,65654.0,65653.0,1.20438237]
["bitfinex","BTCUSD",1718639171384,0.0001841,65654.0,65653.0,1.33084245]
["bitfinex","BTCUSD",1718639171797,0.0001841,65654.0,65653.0,1.37963401]
["bitfinex","BTCUSD",1718639172015,0.0001841,65654.0,65653.0,1.33384245]
["bitfinex","BTCUSD",1718639172246,0.0001841,65654.0,65653.0,1.43084245]
["bitfinex","BTCUSD",1718639172476,0.0001841,65654.0,65653.0,1.54115638]
["bitfinex","BTCUSD",1718639172680,0.0001841,65654.0,65653.0,1.84578738]
["bitfinex","BTCUSD",1718639172885,0.0001841,65654.0,65653.0,1.79747345]
["bitfinex","BTCUSD",1718639173147,0.0001841,65654.0,65653.0,1.84078738]
["bitfinex","BTCUSD",1718639173365,0.0001841,65654.0,65653.0,1.84278738]
["bitfinex","BTCUSD",1718639173530,0.0001841,65654.0,65653.0,1.55015638]
["bitfinex","BTCUSD",1718639173942,0.0001841,65654.0,65653.0,1.85478738]
["bitfinex","BTCUSD",1718639174303,0.0001841,65654.0,65653.0,1.80847345]
["bitfinex","BTCUSD",1718639174503,0.0001841,65654.0,65653.0,2.03328738]
["bitfinex","BTCUSD",1718639174756,0.0001841,65654.0,65653.0,2.04225401]
["bitfinex","BTCUSD",1718639175196,0.0001841,65654.0,65653.0,1.94025401]
["bitfinex","BTCUSD",1718639175398,0.0001841,65654.0,65653.0,1.95425401]
["bitfinex","BTCUSD",1718639175629,0.0001841,65654.0,65653.0,1.94025401]
["bitfinex","BTCUSD",1718639175841,0.0001841,65654.0,65653.0,1.95425401]
["bitfinex","BTCUSD",1718639176041,0.0001841,65654.0,65653.0,1.96825401]
["bitfinex","BTCUSD",1718639176256,0.0001841,65654.0,65653.0,1.97025401]
["bitfinex","BTCUSD",1718639176456,0.0001841,65654.0,65653.0,1.96825401]
["bitfinex","BTCUSD",1718639176661,0.0001841,65654.0,65653.0,2.05625401]
["bitfinex","BTCUSD",1718639176869,0.0638241,65675.0,65672.0,0.1]
["bitfinex","BTCUSD",1718639177078,0.3160958,65674.0,65668.0,0.1]
["bitfinex","BTCUSD",1718639177282,0.456829,65670.0,65669.0,0.1]
["bitfinex","BTCUSD",1718639177500,0.456829,65670.0,65668.0,0.1]
["bitfinex","BTCUSD",1718639177501,0.152278,65669.0,65668.0,0.1]
["bitfinex","BTCUSD",1718639177727,0.304544,65672.0,65666.0,0.1]
["bitfinex","BTCUSD",1718639177931,0.0641,65673.0,65669.0,0.1]
["bitfinex","BTCUSD",1718639178153,0.31611031,65672.0,65671.0,0.1]
["bitfinex","BTCUSD",1718639178373,0.21637,65673.0,65671.0,0.1]
["bitfinex","BTCUSD",1718639178612,0.31610963,65672.0,65671.0,0.1]
["bitfinex","BTCUSD",1718639178851,0.46838063,65672.0,65671.0,0.1]
["bitfinex","BTCUSD",1718639179075,0.31610963,65672.0,65667.0,0.152282]
["bitfinex","BTCUSD",1718639179354,0.0645,65669.0,65663.0,0.1]
["bitfinex","BTCUSD",1718639179601,0.152302,65659.0,65657.0,0.1]
["bitfinex","BTCUSD",1718639179838,0.456898,65661.0,65657.0,0.1]
["bitfinex","BTCUSD",1718639180039,0.0793,65660.0,65657.0,0.1]
["bitfinex","BTCUSD",1718639180251,0.152304,65658.0,65657.0,0.1]
["bitfinex","BTCUSD",1718639180467,0.152312,65655.0,65654.0,0.1]
["bitfinex","BTCUSD",1718639180686,0.304618,65656.0,65654.0,0.1]
["bitfinex","BTCUSD",1718639180910,0.370416,65657.0,65654.0,0.1]
["bitfinex","BTCUSD",1718639181149,0.152309,65656.0,65655.0,0.1]
["bitfinex","BTCUSD",1718639181397,0.0658,65657.0,65656.0,0.1]
["bitfinex","BTCUSD",1718639182148,0.0658,65657.0,65656.0,0.252309]
["bitfinex","BTCUSD",1718639182396,0.0658,65657.0,65656.0,0.1]
["bitfinex","BTCUSD",1718639182830,0.370413,65657.0,65656.0,0.1]
["bitfinex","BTCUSD",1718639183069,0.522719,65657.0,65656.0,0.003]
["bitfinex","BTCUSD",1718639183269,0.0658,65657.0,65656.0,0.103]
["bitfinex","BTCUSD",1718639183945,0.0658,65657.0,65656.0,0.10817437]
["bitfinex","BTCUSD",1718639184199,0.0658,65657.0,65656.0,0.26048337]
["bitfinex","BTCUSD",1718639184434,0.0658,65657.0,65656.0,0.103]
["bitfinex","BTCUSD",1718639184680,0.0658,65657.0,65656.0,0.108]
["bitfinex","BTCUSD",1718639185186,0.06473511,65657.0,65656.0,0.108]
["bitfinex","BTCUSD",1718639185463,0.06473511,65657.0,65656.0,0.260309]
["bitfinex","BTCUSD",1718639185712,0.06473511,65657.0,65656.0,0.108]
["bitfinex","BTCUSD",1718639186239,0.06473511,65657.0,65656.0,0.260309]
["bitfinex","BTCUSD",1718639186464,0.21704111,65657.0,65656.0,0.008]
["bitfinex","BTCUSD",1718639186714,0.52665411,65657.0,65656.0,0.008]
["bitfinex","BTCUSD",1718639187107,1.21848011,65657.0,65656.0,0.008]
["bitfinex","BTCUSD",1718639187521,1.25505026,65657.0,65656.0,0.008]
["bitfinex","BTCUSD",1718639187758,1.5346988,65657.0,65656.0,0.008]
["bitfinex","BTCUSD",1718639189994,1.5296988,65657.0,65656.0,0.008]
["bitfinex","BTCUSD",1718639190218,1.5346988,65657.0,65656.0,0.008]
["bitfinex","BTCUSD",1718639191195,0.4635538,65657.0,65656.0,0.008]
["bitfinex","BTCUSD",1718639191430,0.14733511,65657.0,65656.0,0.008]
["bitfinex","BTCUSD",1718639191626,0.60925411,65657.0,65656.0,0.008]
["bitfinex","BTCUSD",1718639191844,0.92043922,65657.0,65656.0,0.008]
["bitfinex","BTCUSD",1718639192052,0.92543922,65657.0,65656.0,0.008]
["bitfinex","BTCUSD",1718639193040,1.23005222,65657.0,65656.0,0.008]
["bitfinex","BTCUSD",1718639193247,1.53466522,65657.0,65656.0,0.008]
["bitfinex","BTCUSD",1718639193455,1.61653188,65657.0,65656.0,0.008]
["bitfinex","BTCUSD",1718639193663,1.61663127,65657.0,65656.0,0.008]
["bitfinex","BTCUSD",1718639193863,1.5710365,65657.0,65656.0,0.008]
["bitfinex","BTCUSD",1718639194471,0.005,65647.0,65644.0,0.1]
["bitfinex","BTCUSD",1718639194728,0.1428,65646.0,65644.0,0.1]
["bitfinex","BTCUSD",1718639194910,0.152334,65645.0,65644.0,0.1]
["bitfinex","BTCUSD",1718639195112,0.761695,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639195557,0.766695,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639195756,0.152339,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639195955,0.447465,65646.0,65644.0,0.1]
["bitfinex","BTCUSD",1718639195956,0.152335,65645.0,65644.0,0.1]
["bitfinex","BTCUSD",1718639196083,0.14,65652.0,65651.0,0.152318]
["bitfinex","BTCUSD",1718639196296,0.68,65654.0,65652.0,0.10646295]
["bitfinex","BTCUSD",1718639196516,0.06838637,65661.0,65658.0,0.152304]
["bitfinex","BTCUSD",1718639196718,0.4656,65662.0,65657.0,0.152305]
["bitfinex","BTCUSD",1718639196719,0.217295,65662.0,65657.0,0.152305]
["bitfinex","BTCUSD",1718639196924,0.217295,65662.0,65655.0,0.1]
["bitfinex","BTCUSD",1718639196925,0.152302,65659.0,65655.0,0.1]
["bitfinex","BTCUSD",1718639197268,0.152302,65659.0,65652.0,0.00128858]
["bitfinex","BTCUSD",1718639197269,0.152304,65658.0,65652.0,0.00128858]
["bitfinex","BTCUSD",1718639197487,0.304605,65659.0,65656.0,0.1]
["bitfinex","BTCUSD",1718639197488,0.152302,65659.0,65656.0,0.1]
["bitfinex","BTCUSD",1718639197819,0.304598,65661.0,65656.0,0.1]
["bitfinex","BTCUSD",1718639197820,0.1523,65660.0,65656.0,0.1]
["bitfinex","BTCUSD",1718639198015,0.065,65662.0,65656.0,0.1]
["bitfinex","BTCUSD",1718639198228,0.065,65662.0,65658.0,0.1]
["bitfinex","BTCUSD",1718639198434,0.082,65663.0,65662.0,0.456885]
["bitfinex","BTCUSD",1718639198637,0.39816009,65663.0,65660.0,0.152297]
["bitfinex","BTCUSD",1718639198850,0.082,65663.0,65660.0,0.1]
["bitfinex","BTCUSD",1718639199072,0.082,65663.0,65660.0,0.252299]
["bitfinex","BTCUSD",1718639199277,0.082,65663.0,65662.0,0.1]
["bitfinex","BTCUSD",1718639199922,0.94162329,65669.0,65665.0,0.1]
["bitfinex","BTCUSD",1718639199923,0.1391,65668.0,65665.0,0.1]
["bitfinex","BTCUSD",1718639200147,0.1391,65668.0,65667.0,0.456849]
["bitfinex","BTCUSD",1718639200360,0.304525,65676.0,65667.0,0.456849]
["bitfinex","BTCUSD",1718639200361,0.8191,65673.0,65667.0,0.304566]
["bitfinex","BTCUSD",1718639200584,0.8191,65673.0,65672.0,0.304543]
["bitfinex","BTCUSD",1718639200814,0.8191,65673.0,65671.0,0.304545]
["bitfinex","BTCUSD",1718639201032,0.8191,65673.0,65669.0,0.1]
["bitfinex","BTCUSD",1718639201033,0.8191,65673.0,65669.0,0.252278]
["bitfinex","BTCUSD",1718639201252,0.8191,65673.0,65669.0,0.152278]
["bitfinex","BTCUSD",1718639201742,0.8191,65673.0,65668.0,0.15228]
["bitfinex","BTCUSD",1718639201957,0.8191,65673.0,65669.0,0.152277]
["bitfinex","BTCUSD",1718639202361,0.005,65672.0,65668.0,0.15228]
["bitfinex","BTCUSD",1718639202657,0.97137,65673.0,65666.0,0.304567]
["bitfinex","BTCUSD",1718639202902,0.8191,65673.0,65668.0,0.152279]
["bitfinex","BTCUSD",1718639203353,0.8191,65673.0,65666.0,0.304567]
["bitfinex","BTCUSD",1718639203587,0.8191,65673.0,65665.0,0.1]
["bitfinex","BTCUSD",1718639203588,0.152277,65670.0,65665.0,0.1]
["bitfinex","BTCUSD",1718639203806,0.152279,65669.0,65665.0,0.1]
["bitfinex","BTCUSD",1718639204064,0.152279,65669.0,65666.0,0.1]
["bitfinex","BTCUSD",1718639204281,0.8191,65673.0,65667.0,0.1]
["bitfinex","BTCUSD",1718639204492,0.31612636,65672.0,65670.0,0.152275]
["bitfinex","BTCUSD",1718639204666,0.8191,65673.0,65669.0,0.152278]
["bitfinex","BTCUSD",1718639204900,0.97137,65673.0,65668.0,0.1]
["bitfinex","BTCUSD",1718639205120,0.152272,65672.0,65668.0,0.1]
["bitfinex","BTCUSD",1718639205595,0.8191,65673.0,65668.0,0.1]
["bitfinex","BTCUSD",1718639205804,0.152272,65672.0,65668.0,0.1]
["bitfinex","BTCUSD",1718639206278,0.152275,65671.0,65668.0,0.1]
["bitfinex","BTCUSD",1718639206506,0.8191,65673.0,65668.0,0.1]
["bitfinex","BTCUSD",1718639206922,0.152272,65672.0,65667.0,0.152282]
["bitfinex","BTCUSD",1718639207348,0.8191,65673.0,65672.0,0.152271]
["bitfinex","BTCUSD",1718639207563,0.68,65673.0,65672.0,0.456814]
["bitfinex","BTCUSD",1718639207778,0.68,65673.0,65672.0,0.1]
["bitfinex","BTCUSD",1718639208159,0.83227,65673.0,65668.0,0.1]
["bitfinex","BTCUSD",1718639208362,0.152272,65672.0,65669.0,0.123]
["bitfinex","BTCUSD",1718639208824,0.83227,65673.0,65669.0,0.123]
["bitfinex","BTCUSD",1718639209040,0.152272,65672.0,65669.0,0.123]
["bitfinex","BTCUSD",1718639209251,0.83227,65673.0,65668.0,0.252281]
["bitfinex","BTCUSD",1718639209457,0.68,65673.0,65669.0,0.252278]
["bitfinex","BTCUSD",1718639209884,0.68,65673.0,65670.0,0.1]
["bitfinex","BTCUSD",1718639210303,0.68,65673.0,65672.0,0.1]
["bitfinex","BTCUSD",1718639210978,0.1583936,65678.0,65673.0,0.1]
["bitfinex","BTCUSD",1718639211195,0.0947936,65678.0,65674.0,0.252266]
["bitfinex","BTCUSD",1718639211405,0.0947936,65678.0,65674.0,0.152266]
["bitfinex","BTCUSD",1718639211804,0.0947936,65678.0,65674.0,0.252266]
["bitfinex","BTCUSD",1718639212014,0.0947936,65678.0,65676.0,0.1]
["bitfinex","BTCUSD",1718639212216,0.2470536,65678.0,65671.0,0.304544]
["bitfinex","BTCUSD",1718639212457,0.0947936,65678.0,65675.0,0.1]
["bitfinex","BTCUSD",1718639212681,0.0947936,65678.0,65674.0,0.1]
["bitfinex","BTCUSD",1718639212893,0.0947936,65678.0,65675.0,0.1]
["bitfinex","BTCUSD",1718639213123,0.2470516,65678.0,65675.0,0.1]
["bitfinex","BTCUSD",1718639213739,0.0947936,65678.0,65675.0,0.1]
["bitfinex","BTCUSD",1718639214179,0.15227,65673.0,65666.0,0.1]
["bitfinex","BTCUSD",1718639214393,0.152275,65671.0,65670.0,0.1]
["bitfinex","BTCUSD",1718639214609,0.456787,65676.0,65675.0,0.003]
["bitfinex","BTCUSD",1718639214812,0.766312,65676.0,65675.0,0.003]
["bitfinex","BTCUSD",1718639215048,0.828012,65676.0,65675.0,0.003]
["bitfinex","BTCUSD",1718639215404,1.44864895,65676.0,65675.0,0.003]
["bitfinex","BTCUSD",1718639215608,1.14412395,65676.0,65675.0,0.003]
["bitfinex","BTCUSD",1718639216015,0.828012,65676.0,65675.0,0.003]
["bitfinex","BTCUSD",1718639216198,1.132537,65676.0,65675.0,0.003]
["bitfinex","BTCUSD",1718639216397,1.44864482,65676.0,65675.0,0.003]
["bitfinex","BTCUSD",1718639216672,1.14411982,65676.0,65675.0,0.003]
["bitfinex","BTCUSD",1718639217241,1.44864482,65676.0,65675.0,0.003]
["bitfinex","BTCUSD",1718639217450,1.44864482,65676.0,65675.0,0.004]
["bitfinex","BTCUSD",1718639217814,1.53024482,65676.0,65675.0,0.004]
["bitfinex","BTCUSD",1718639218020,1.22571982,65676.0,65675.0,0.004]
["bitfinex","BTCUSD",1718639218815,1.53024482,65676.0,65675.0,0.004]
["bitfinex","BTCUSD",1718639219040,1.53024482,65676.0,65675.0,0.001]
["bitfinex","BTCUSD",1718639220451,1.56714022,65676.0,65675.0,0.001]
["bitfinex","BTCUSD",1718639220859,1.87166522,65676.0,65675.0,0.001]
["bitfinex","BTCUSD",1718639221080,1.56714022,65676.0,65675.0,0.001]
["bitfinex","BTCUSD",1718639224068,1.56252504,65676.0,65675.0,0.001]
["bitfinex","BTCUSD",1718639224297,1.26300004,65676.0,65675.0,0.001]
["bitfinex","BTCUSD",1718639224515,1.56752504,65676.0,65675.0,0.001]
["bitfinex","BTCUSD",1718639224942,0.50565004,65676.0,65675.0,0.001]
["bitfinex","BTCUSD",1718639225141,0.77289482,65676.0,65675.0,0.001]
["bitfinex","BTCUSD",1718639225344,1.42392048,65676.0,65675.0,0.001]
["bitfinex","BTCUSD",1718639225536,0.35808348,65676.0,65675.0,0.001]
["bitfinex","BTCUSD",1718639225800,0.81487048,65676.0,65675.0,0.001]
["bitfinex","BTCUSD",1718639226019,0.81487048,65676.0,65675.0,0.25843837]
["bitfinex","BTCUSD",1718639226020,0.31610782,65676.0,65675.0,0.25843837]
["bitfinex","BTCUSD",1718639226233,0.0131936,65678.0,65676.0,0.1]
["bitfinex","BTCUSD",1718639226446,0.0131936,65678.0,65677.0,0.15226]
["bitfinex","BTCUSD",1718639226668,0.32927208,65678.0,65677.0,0.45678]
["bitfinex","BTCUSD",1718639226900,0.32927208,65678.0,65676.0,0.152261]
["bitfinex","BTCUSD",1718639227103,0.0131936,65678.0,65677.0,0.15226]
["bitfinex","BTCUSD",1718639227274,0.32927303,65678.0,65677.0,0.15226]
["bitfinex","BTCUSD",1718639227908,0.32927303,65678.0,65677.0,0.45678]
["bitfinex","BTCUSD",1718639228777,0.32927303,65678.0,65677.0,0.15226]
["bitfinex","BTCUSD",1718639229698,0.0131936,65678.0,65677.0,1.16582]
["bitfinex","BTCUSD",1718639231581,0.0131936,65678.0,65677.0,1.17182]
["bitfinex","BTCUSD",1718639232016,0.0131936,65678.0,65677.0,1.07182]
["bitfinex","BTCUSD",1718639232224,0.0131936,65678.0,65677.0,0.7763]
["bitfinex","BTCUSD",1718639232637,0.0131936,65678.0,65677.0,0.8993]
["bitfinex","BTCUSD",1718639232835,0.0131936,65678.0,65677.0,0.8903]
["bitfinex","BTCUSD",1718639233298,0.0131936,65678.0,65677.0,0.7983]
["bitfinex","BTCUSD",1718639234344,0.0131936,65678.0,65677.0,0.8983]
["bitfinex","BTCUSD",1718639234793,0.0131936,65678.0,65677.0,0.90347437]
["bitfinex","BTCUSD",1718639235373,0.0131936,65678.0,65677.0,0.7983]
["bitfinex","BTCUSD",1718639235595,0.0131936,65678.0,65677.0,0.49378]
["bitfinex","BTCUSD",1718639236375,0.4749656,65678.0,65677.0,0.014]
["bitfinex","BTCUSD",1718639236576,0.92753851,65678.0,65677.0,0.014]
["bitfinex","BTCUSD",1718639236787,1.23705351,65678.0,65677.0,0.014]
["bitfinex","BTCUSD",1718639237207,1.54156851,65678.0,65677.0,0.014]
["bitfinex","BTCUSD",1718639237425,1.76202384,65678.0,65677.0,0.014]
["bitfinex","BTCUSD",1718639237635,1.57792384,65678.0,65677.0,0.014]
["bitfinex","BTCUSD",1718639237840,1.27340884,65678.0,65677.0,0.008]
["bitfinex","BTCUSD",1718639238885,0.15727,65673.0,65668.0,0.15228]
["bitfinex","BTCUSD",1718639239090,0.32107291,65672.0,65668.0,0.15228]
["bitfinex","BTCUSD",1718639239290,0.157278,65670.0,65664.0,0.30458]
["bitfinex","BTCUSD",1718639239493,0.32111795,65669.0,65661.0,0.217396]
["bitfinex","BTCUSD",1718639239736,0.152289,65665.0,65662.0,0.023]
["bitfinex","BTCUSD",1718639239943,0.005,65672.0,65666.0,0.304569]
["bitfinex","BTCUSD",1718639240156,0.31611834,65671.0,65667.0,0.152282]
["bitfinex","BTCUSD",1718639240356,0.31611834,65671.0,65667.0,0.304564]
["bitfinex","BTCUSD",1718639240566,0.005,65673.0,65667.0,0.1]
["bitfinex","BTCUSD",1718639240567,0.31611834,65670.0,65667.0,0.1]
["bitfinex","BTCUSD",1718639240772,0.31611834,65669.0,65667.0,0.252282]
["bitfinex","BTCUSD",1718639240987,0.157272,65672.0,65668.0,0.0816]
["bitfinex","BTCUSD",1718639241202,0.3161138,65671.0,65670.0,0.620629]
["bitfinex","BTCUSD",1718639241404,0.157262,65676.0,65671.0,0.252272]
["bitfinex","BTCUSD",1718639241615,0.31610007,65675.0,65671.0,0.252272]
["bitfinex","BTCUSD",1718639241823,0.31610007,65675.0,65670.0,0.0638]
["bitfinex","BTCUSD",1718639242029,0.31610007,65675.0,65671.0,0.1]
["bitfinex","BTCUSD",1718639242258,0.0131936,65678.0,65677.0,0.15226]
["bitfinex","BTCUSD",1718639242464,0.0131936,65678.0,65677.0,0.8613]
["bitfinex","BTCUSD",1718639242869,0.0131936,65678.0,65677.0,0.45678]
["bitfinex","BTCUSD",1718639243275,0.0131936,65678.0,65677.0,0.55678]
["bitfinex","BTCUSD",1718639243476,0.0131936,65678.0,65677.0,0.45778]
["bitfinex","BTCUSD",1718639244297,0.0140436,65678.0,65677.0,0.55778]
["bitfinex","BTCUSD",1718639244891,0.0140436,65678.0,65677.0,0.15326]
["bitfinex","BTCUSD",1718639245329,0.0140436,65678.0,65677.0,0.001]
["bitfinex","BTCUSD",1718639245543,0.5376156,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639245745,0.5426156,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639245950,1.16320282,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639248004,1.15820282,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639248221,0.85368782,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639248423,0.39691582,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639248624,0.78788782,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639248842,0.4718156,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639249391,0.33111276,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639249651,0.0150436,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639249865,0.0150436,65678.0,65677.0,0.86847437]
["bitfinex","BTCUSD",1718639250075,0.0150436,65678.0,65677.0,0.928]
["bitfinex","BTCUSD",1718639250504,0.0150436,65678.0,65677.0,0.52348]
["bitfinex","BTCUSD",1718639251154,0.4768156,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639251580,0.78788062,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639253367,0.33110862,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639253587,0.33110862,65678.0,65677.0,0.9424]
["bitfinex","BTCUSD",1718639253814,0.33110862,65678.0,65677.0,0.35636]
["bitfinex","BTCUSD",1718639254037,0.33110862,65678.0,65677.0,0.2041]
["bitfinex","BTCUSD",1718639254732,1.09239562,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639254957,0.78788062,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639255638,1.09239562,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639255870,1.40191062,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639256415,1.88724873,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639257149,1.6739723,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639257597,1.65115602,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639257809,0.56630227,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639258022,0.52068873,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639258227,1.12971873,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639258664,1.12782677,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639260576,1.43234177,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639261663,0.82331177,65678.0,65677.0,0.102]
["bitfinex","BTCUSD",1718639261870,0.82331177,65678.0,65677.0,0.125]
["bitfinex","BTCUSD",1718639261871,0.33110862,65678.0,65677.0,0.125]
["bitfinex","BTCUSD",1718639262083,1.39691062,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639262301,1.43232025,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639263606,1.12780525,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639264391,1.13280525,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639265229,1.48275287,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639266256,1.12744232,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639266461,1.4775696,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639266662,1.1730546,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639267731,1.4775696,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639267948,1.4825696,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639268154,1.1730546,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639268558,1.4775696,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639268780,1.1780546,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639268988,1.20190567,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639269202,1.19690567,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639269433,1.50142067,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639269638,1.50642067,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639270291,1.50142067,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639270513,1.20190567,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639270724,1.15629339,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639270930,1.46080839,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639271395,1.15629339,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639271606,1.15129339,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639272563,1.42057842,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639272979,1.4206263,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639273192,1.15246333,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639273400,1.19809487,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639274678,1.12861226,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639274894,1.12860406,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639275101,1.1742356,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639275307,1.12860406,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639275919,1.13360406,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639276137,1.12860406,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639276775,1.13360406,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1718639277238,1.13360406,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639277724,1.12860406,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639278149,1.13360406,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639278569,1.12860406,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639278826,1.17423977,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639279057,1.13360823,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639279280,1.17923977,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639279499,1.17423977,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639279724,1.12860823,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639279945,1.17423977,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639280675,1.17923977,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639281626,1.13360823,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639281818,1.52938678,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639282746,1.43812323,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639283404,1.43312323,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639283840,1.43812323,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639284950,1.43312323,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639285538,1.43812323,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639285740,1.43312323,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639285946,1.50159849,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639287249,1.43312323,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639287659,1.50159849,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639288829,1.43312323,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639289736,1.50159849,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639293247,1.52442551,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639293466,1.43312323,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639293694,1.50672323,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639295927,1.4703712,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639296130,1.50871225,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639296336,1.43511225,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639296544,1.50871225,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639298615,1.50873239,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639299886,1.62293105,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639300710,1.51373239,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639300920,2.01084739,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639301125,2.25288579,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639301338,2.16223689,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639301837,2.80223689,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639302000,3.03509933,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639302401,3.06509933,65678.0,65677.0,0.001935]
["bitfinex","BTCUSD",1718639302875,3.06509933,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639303293,2.91509933,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639303496,2.23509933,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639303710,2.98123689,65678.0,65677.0,0.001935]
["bitfinex","BTCUSD",1718639303909,3.05829659,65678.0,65677.0,0.001935]
["bitfinex","BTCUSD",1718639304121,3.05829659,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639304122,2.78448959,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639304292,2.78448959,65678.0,65677.0,0.001935]
["bitfinex","BTCUSD",1718639304498,3.85900459,65678.0,65677.0,0.001935]
["bitfinex","BTCUSD",1718639304710,3.72696789,65678.0,65677.0,0.001935]
["bitfinex","BTCUSD",1718639305028,4.23607689,65678.0,65677.0,0.001935]
["bitfinex","BTCUSD",1718639305243,4.23607689,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639305244,3.45980472,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639305453,3.77599077,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639305703,4.24246926,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639306063,4.24247801,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639306263,4.23147801,65678.0,65677.0,0.001935]
["bitfinex","BTCUSD",1718639307119,4.21747801,65678.0,65677.0,0.000935]
["bitfinex","BTCUSD",1718639307556,4.21761033,65678.0,65677.0,0.000935]
["bitfinex","BTCUSD",1718639307761,4.22026031,65678.0,65677.0,0.000935]
["bitfinex","BTCUSD",1718639307961,4.23426031,65678.0,65677.0,0.001935]
["bitfinex","BTCUSD",1718639308116,4.24226031,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639308522,3.49226031,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639308906,3.02578182,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639309332,3.84578182,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639309505,3.87226031,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639309708,3.49226031,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639309908,3.04218182,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639310111,3.49578182,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639310339,3.49313184,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639310511,3.18774529,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639310712,2.4739648,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639311035,2.88622095,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639311390,2.9611008,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639311795,2.8936968,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639312028,3.7636968,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639312247,4.58154549,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639312462,4.44469029,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639312679,4.43409334,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639313093,4.41409334,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639313306,3.79093804,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639313517,3.36994455,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639313767,3.48642304,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639313996,4.30642304,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639315065,4.32642304,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639315274,4.63093804,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639315748,4.32642304,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639316002,3.34957834,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639316219,3.56336685,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639316430,3.89563034,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639316641,3.15563034,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639316853,2.64143985,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639317718,2.63821403,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639318146,3.36821403,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639318359,3.83469252,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639319933,3.40920752,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639320162,4.18920752,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639320377,3.54602981,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639320591,4.25602981,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639320863,4.11602981,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639321071,4.34602981,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639321279,3.54602981,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639321908,4.36602981,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639322369,4.45779981,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639322576,4.32097752,65678.0,65677.0,0.002935]
["bitfinex","BTCUSD",1718639322808,1.07103,65664.0,65663.0,0.0615]
["bitfinex","BTCUSD",1718639323045,3.16785953,65664.0,65663.0,0.0615]
["bitfinex","BTCUSD",1718639323861,3.16285953,65664.0,65663.0,0.0615]
["bitfinex","BTCUSD",1718639324086,3.20846749,65664.0,65663.0,0.0615]
["bitfinex","BTCUSD",1718639324803,3.21546749,65664.0,65663.0,0.0625]
["bitfinex","BTCUSD",1718639325257,3.23046749,65664.0,65663.0,0.0635]
["bitfinex","BTCUSD",1718639326188,3.2291751,65664.0,65663.0,0.0635]
["bitfinex","BTCUSD",1718639326432,3.5337551,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1718639328377,3.5287551,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1718639329213,3.5337551,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1718639329646,3.5287551,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1718639329883,3.5337551,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1718639330111,3.53314353,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1718639330390,3.97172749,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1718639331781,4.96756873,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1718639331990,4.96714873,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1718639332199,5.50634873,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1718639332409,7.56675673,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1718639332616,7.21031073,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1718639332822,7.21031073,65664.0,65663.0,0.001]
["bitfinex","BTCUSD",1718639332823,7.52031073,65664.0,65663.0,0.001]
["bitfinex","BTCUSD",1718639333033,6.82031073,65664.0,65663.0,0.001]
["bitfinex","BTCUSD",1718639333242,6.83031073,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1718639333454,7.70031073,65664.0,65663.0,0.002]
["bitfinex","BTCUSD",1718639333656,7.69031073,65664.0,65663.0,0.001]
["bitfinex","BTCUSD",1718639333856,1.780217,65663.0,65662.0,0.000935]
["bitfinex","BTCUSD",1718639334072,2.97499613,65663.0,65662.0,0.000935]
["bitfinex","BTCUSD",1718639334287,3.30499613,65663.0,65662.0,0.000935]
["bitfinex","BTCUSD",1718639334565,5.76204413,65663.0,65662.0,0.000935]
["bitfinex","BTCUSD",1718639335123,6.12461413,65663.0,65662.0,0.000935]
["bitfinex","BTCUSD",1718639335327,1.860371,65657.0,65656.0,0.000935]
["bitfinex","BTCUSD",1718639335531,3.35665567,65657.0,65656.0,0.000935]
["bitfinex","BTCUSD",1718639335731,6.07523167,65657.0,65656.0,0.000935]
["bitfinex","BTCUSD",1718639335955,6.90965663,65657.0,65656.0,0.000935]
["bitfinex","BTCUSD",1718639336173,7.25711963,65657.0,65656.0,0.000935]
["bitfinex","BTCUSD",1718639336549,6.43711963,65657.0,65656.0,0.000935]
["bitfinex","BTCUSD",1718639336756,7.20711963,65657.0,65656.0,0.000935]
["bitfinex","BTCUSD",1718639336950,7.22111963,65657.0,65656.0,0.000935]
["bitfinex","BTCUSD",1718639337836,0.157339,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639338012,2.99439249,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639338277,3.75374849,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639338485,3.76894849,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639338920,4.53894849,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639339140,3.76894849,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639339373,4.74362649,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639339585,4.07362649,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639340216,4.75762649,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639340427,4.83762649,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639340868,4.13762649,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639341079,5.76669349,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639341297,5.46201549,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639341507,3.10478749,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639341733,2.02740796,65643.0,65642.0,0.143935]
["bitfinex","BTCUSD",1718639341950,1.86355179,65643.0,65642.0,0.143935]
["bitfinex","BTCUSD",1718639342374,1.65082329,65643.0,65642.0,0.70513237]
["bitfinex","BTCUSD",1718639342585,1.63562329,65643.0,65642.0,0.72813237]
["bitfinex","BTCUSD",1718639342790,1.63544004,65643.0,65642.0,0.42345037]
["bitfinex","BTCUSD",1718639343027,1.64944004,65643.0,65642.0,0.72913237]
["bitfinex","BTCUSD",1718639343244,2.10645704,65643.0,65642.0,0.24910937]
["bitfinex","BTCUSD",1718639343718,2.09245704,65643.0,65642.0,0.24910937]
["bitfinex","BTCUSD",1718639343925,1.80177904,65643.0,65642.0,0.24910937]
["bitfinex","BTCUSD",1718639344355,2.09245704,65643.0,65642.0,0.24910937]
["bitfinex","BTCUSD",1718639344581,1.63544004,65643.0,65642.0,0.24910937]
["bitfinex","BTCUSD",1718639344797,1.63544004,65643.0,65642.0,0.24810937]
["bitfinex","BTCUSD",1718639344798,1.62344004,65643.0,65642.0,0.24810937]
["bitfinex","BTCUSD",1718639345163,1.77577904,65643.0,65642.0,0.24810937]
["bitfinex","BTCUSD",1718639345377,1.77577904,65643.0,65642.0,0.25310937]
["bitfinex","BTCUSD",1718639345593,1.62144004,65643.0,65642.0,0.25310937]
["bitfinex","BTCUSD",1718639346007,1.62144004,65643.0,65642.0,0.40045037]
["bitfinex","BTCUSD",1718639346243,1.62144004,65643.0,65642.0,0.70813237]
["bitfinex","BTCUSD",1718639346428,1.62144004,65643.0,65642.0,0.40345037]
["bitfinex","BTCUSD",1718639346629,1.62144004,65643.0,65642.0,0.25110937]
["bitfinex","BTCUSD",1718639346850,2.23079604,65643.0,65642.0,0.145935]
["bitfinex","BTCUSD",1718639346997,2.38313504,65643.0,65642.0,0.145935]
["bitfinex","BTCUSD",1718639347198,2.68781304,65643.0,65642.0,0.145935]
["bitfinex","BTCUSD",1718639347398,2.87181304,65643.0,65642.0,0.145935]
["bitfinex","BTCUSD",1718639347612,2.87281304,65643.0,65642.0,0.145935]
["bitfinex","BTCUSD",1718639348038,2.87181304,65643.0,65642.0,0.142935]
["bitfinex","BTCUSD",1718639348597,3.0457711,65643.0,65642.0,0.147935]
["bitfinex","BTCUSD",1718639348803,3.0457711,65643.0,65642.0,0.005935]
["bitfinex","BTCUSD",1718639349211,3.09301638,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639349571,3.10701638,65643.0,65642.0,0.001935]
["bitfinex","BTCUSD",1718639349743,3.10201638,65643.0,65642.0,0.001935]
["bitfinex","BTCUSD",1718639349946,3.0687711,65643.0,65642.0,0.001935]
["bitfinex","BTCUSD",1718639350358,3.1023794,65643.0,65642.0,0.001935]
["bitfinex","BTCUSD",1718639350538,3.1073794,65643.0,65642.0,0.001935]
["bitfinex","BTCUSD",1718639351154,3.0737711,65643.0,65642.0,0.001935]
["bitfinex","BTCUSD",1718639351362,3.10721732,65643.0,65642.0,0.001935]
["bitfinex","BTCUSD",1718639351565,2.91821732,65643.0,65642.0,0.001935]
["bitfinex","BTCUSD",1718639351771,2.5800931,65643.0,65642.0,0.001935]
["bitfinex","BTCUSD",1718639352406,2.5800931,65643.0,65642.0,0.144935]
["bitfinex","BTCUSD",1718639352615,1.8183981,65643.0,65642.0,1.01181437]
["bitfinex","BTCUSD",1718639352824,0.708,65643.0,65642.0,0.42545037]
["bitfinex","BTCUSD",1718639353056,1.165017,65643.0,65642.0,0.25010937]
["bitfinex","BTCUSD",1718639353259,0.708,65643.0,65642.0,0.25010937]
["bitfinex","BTCUSD",1718639353868,0.708,65643.0,65642.0,1.03481437]
["bitfinex","BTCUSD",1718639357317,0.708,65643.0,65642.0,0.144935]
["bitfinex","BTCUSD",1718639357522,1.165017,65643.0,65642.0,0.144935]
["bitfinex","BTCUSD",1718639357734,1.92938863,65643.0,65642.0,0.144935]
["bitfinex","BTCUSD",1718639357949,2.15160052,65643.0,65642.0,0.001935]
["bitfinex","BTCUSD",1718639358426,2.14660052,65643.0,65642.0,0.001935]
["bitfinex","BTCUSD",1718639360356,1.65792252,65643.0,65642.0,0.001935]
["bitfinex","BTCUSD",1718639361584,1.04856652,65643.0,65642.0,0.001935]
["bitfinex","BTCUSD",1718639362128,0.89622752,65643.0,65642.0,0.70453237]
["bitfinex","BTCUSD",1718639362359,0.89622752,65643.0,65642.0,1.00921437]
["bitfinex","BTCUSD",1718639362575,0.708,65643.0,65642.0,1.00921437]
["bitfinex","BTCUSD",1718639362818,0.708,65643.0,65642.0,1.31389637]
["bitfinex","BTCUSD",1718639363490,0.708,65643.0,65642.0,1.31196137]
["bitfinex","BTCUSD",1718639363714,0.70794183,65643.0,65642.0,0.62993237]
["bitfinex","BTCUSD",1718639365447,0.70794183,65643.0,65642.0,0.17290937]
["bitfinex","BTCUSD",1718639365677,0.70794183,65643.0,65642.0,0.32525037]
["bitfinex","BTCUSD",1718639365922,0.70794183,65643.0,65642.0,0.17290937]
["bitfinex","BTCUSD",1718639366130,1.31729783,65643.0,65642.0,0.1404]
["bitfinex","BTCUSD",1718639366340,1.16495883,65643.0,65642.0,0.1404]
["bitfinex","BTCUSD",1718639366599,0.70794183,65643.0,65642.0,0.16790937]
["bitfinex","BTCUSD",1718639366826,0.70794183,65643.0,65642.0,0.17290937]
["bitfinex","BTCUSD",1718639367052,0.70794183,65643.0,65642.0,0.32525037]
["bitfinex","BTCUSD",1718639367503,0.70794183,65643.0,65642.0,0.34525037]
["bitfinex","BTCUSD",1718639367712,0.70794183,65643.0,65642.0,1.28229637]
["bitfinex","BTCUSD",1718639368174,0.028,65643.0,65642.0,1.58697837]
["bitfinex","BTCUSD",1718639368676,0.028,65643.0,65642.0,1.40876687]
["bitfinex","BTCUSD",1718639369521,0.028,65643.0,65642.0,1.68897837]
["bitfinex","BTCUSD",1718639369770,0.028,65643.0,65642.0,1.81544787]
["bitfinex","BTCUSD",1718639369980,0.014,65643.0,65642.0,1.81544787]
["bitfinex","BTCUSD",1718639370186,0.4656,65654.0,65653.0,1.26261737]
["bitfinex","BTCUSD",1718639370414,0.4656,65654.0,65653.0,1.28561737]
["bitfinex","BTCUSD",1718639370868,0.4656,65654.0,65653.0,0.98098637]
["bitfinex","BTCUSD",1718639371732,0.4746,65654.0,65653.0,0.98098637]
["bitfinex","BTCUSD",1718639371947,0.4816,65654.0,65653.0,0.98198637]
["bitfinex","BTCUSD",1718639372162,0.4816,65654.0,65653.0,0.96198637]
["bitfinex","BTCUSD",1718639372745,0.4816,65654.0,65653.0,0.98198637]
["bitfinex","BTCUSD",1718639373640,0.4816,65654.0,65653.0,1.28661737]
["bitfinex","BTCUSD",1718639373859,0.016,65654.0,65653.0,1.28661737]
["bitfinex","BTCUSD",1718639380378,0.016,65654.0,65653.0,1.59124837]
["bitfinex","BTCUSD",1718639380586,0.007,65654.0,65653.0,1.69324837]
["bitfinex","BTCUSD",1718639380923,0.67994183,65661.0,65660.0,1.11860537]
["bitfinex","BTCUSD",1718639381126,0.67994183,65661.0,65660.0,1.28690537]
["bitfinex","BTCUSD",1718639382171,0.67994183,65661.0,65660.0,1.26690537]
["bitfinex","BTCUSD",1718639382410,0.68394183,65661.0,65660.0,1.28690537]
["bitfinex","BTCUSD",1718639384528,0.68894183,65661.0,65660.0,1.59150437]
["bitfinex","BTCUSD",1718639384734,0.68894183,65661.0,65660.0,1.28690537]
["bitfinex","BTCUSD",1718639388714,0.68894183,65661.0,65660.0,0.05550937]
["bitfinex","BTCUSD",1718639390222,0.68494183,65661.0,65660.0,0.05550937]
["bitfinex","BTCUSD",1718639390680,0.67994183,65661.0,65660.0,0.05650937]
["bitfinex","BTCUSD",1718639390909,0.69294183,65661.0,65660.0,0.05650937]
["bitfinex","BTCUSD",1718639391379,0.70694183,65661.0,65660.0,0.05650937]
["bitfinex","BTCUSD",1718639391881,0.69294183,65661.0,65660.0,0.05650937]
["bitfinex","BTCUSD",1718639392092,0.69894183,65661.0,65660.0,0.05650937]
["bitfinex","BTCUSD",1718639392817,0.68594183,65661.0,65660.0,0.05550937]
["bitfinex","BTCUSD",1718639393459,0.68894183,65661.0,65660.0,0.05550937]
["bitfinex","BTCUSD",1718639393889,0.68594183,65661.0,65660.0,0.05550937]
["bitfinex","BTCUSD",1718639394305,0.68994183,65661.0,65660.0,0.05550937]
["bitfinex","BTCUSD",1718639394962,0.67994183,65661.0,65660.0,0.05550937]
["bitfinex","BTCUSD",1718639395618,0.68594183,65661.0,65660.0,0.05550937]
["bitfinex","BTCUSD",1718639396066,0.67994183,65661.0,65660.0,0.05550937]
["bitfinex","BTCUSD",1718639396287,0.89523883,65661.0,65660.0,0.05550937]
["bitfinex","BTCUSD",1718639396536,1.20583283,65661.0,65660.0,0.02750937]
["bitfinex","BTCUSD",1718639396801,0.152304,65658.0,65657.0,0.02750937]
["bitfinex","BTCUSD",1718639397051,0.82804183,65661.0,65657.0,0.02750937]
["bitfinex","BTCUSD",1718639397052,0.456901,65660.0,65657.0,0.02750937]
["bitfinex","BTCUSD",1718639397295,0.456901,65660.0,65659.0,0.02750937]
["bitfinex","BTCUSD",1718639397296,0.152299,65660.0,65659.0,0.02750937]
["bitfinex","BTCUSD",1718639397544,0.2939972,65660.0,65659.0,0.02750937]
["bitfinex","BTCUSD",1718639397781,0.4462972,65660.0,65659.0,0.02750937]
["bitfinex","BTCUSD",1718639398023,0.1416982,65660.0,65659.0,0.02750937]
["bitfinex","BTCUSD",1718639398247,0.152302,65659.0,65658.0,0.02750937]
["bitfinex","BTCUSD",1718639398484,0.2940002,65659.0,65658.0,0.02750937]
["bitfinex","BTCUSD",1718639400186,0.3080002,65659.0,65658.0,0.02750937]
["bitfinex","BTCUSD",1718639400398,0.152304,65658.0,65657.0,0.02850937]
["bitfinex","BTCUSD",1718639400616,0.4463062,65658.0,65654.0,0.02750937]
["bitfinex","BTCUSD",1718639400824,0.456933,65655.0,65654.0,0.03250937]
["bitfinex","BTCUSD",1718639401035,0.014,65659.0,65648.0,0.02750937]
["bitfinex","BTCUSD",1718639401036,0.152325,65649.0,65648.0,0.02750937]
["bitfinex","BTCUSD",1718639401250,0.451975,65649.0,65648.0,0.02750937]
["bitfinex","BTCUSD",1718639401483,0.756625,65649.0,65648.0,0.05050937]
["bitfinex","BTCUSD",1718639401691,0.756625,65649.0,65642.0,0.147735]
["bitfinex","BTCUSD",1718639401692,0.456996,65646.0,65645.0,0.02750937]
["bitfinex","BTCUSD",1718639401895,0.457003,65645.0,65644.0,0.02750937]
["bitfinex","BTCUSD",1718639402101,0.152334,65645.0,65644.0,0.05550937]
["bitfinex","BTCUSD",1718639402738,0.457003,65645.0,65644.0,0.05550937]
["bitfinex","BTCUSD",1718639402949,0.761672,65645.0,65644.0,0.023]
["bitfinex","BTCUSD",1718639403180,0.457009,65644.0,65643.0,0.02750937]
["bitfinex","BTCUSD",1718639403405,0.152336,65644.0,65643.0,0.05050937]
["bitfinex","BTCUSD",1718639403855,0.152336,65644.0,65643.0,0.023]
["bitfinex","BTCUSD",1718639404090,0.761682,65644.0,65643.0,0.023]
["bitfinex","BTCUSD",1718639404304,0.152339,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639404520,0.761695,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639404983,0.457017,65643.0,65642.0,0.03344437]
["bitfinex","BTCUSD",1718639405197,0.215639,65643.0,65642.0,0.023935]
["bitfinex","BTCUSD",1718639405389,2.07808212,65643.0,65642.0,0.023935]
["bitfinex","BTCUSD",1718639405608,2.38276012,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639405831,2.07808212,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639406534,2.38676012,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639407188,2.69143812,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639407645,2.75523812,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639408100,2.92340454,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639408309,2.84813812,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639408751,2.83413812,65643.0,65642.0,0.02844437]
["bitfinex","BTCUSD",1718639408970,2.84813812,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639409799,2.84413812,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639410236,2.85813812,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639410683,2.84413812,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639411080,2.85813812,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639412432,2.55346012,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639412896,2.85813812,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639413533,2.87313812,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639413974,2.85813812,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639414171,3.15713812,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639415551,3.14213812,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639415768,2.95795477,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639415979,3.14195477,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639417078,3.46163277,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639417300,3.61011142,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639419536,4.31011142,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639419784,4.34406216,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639420506,4.91159479,65643.0,65642.0,0.000935]
["bitfinex","BTCUSD",1718639420722,0.761892,65626.0,65625.0,0.02750937]
["bitfinex","BTCUSD",1718639420947,1.74659083,65626.0,65625.0,0.02750937]
["bitfinex","BTCUSD",1718639421170,1.74659083,65626.0,65624.0,0.02750937]
["bitfinex","BTCUSD",1718639421390,1.371424,65625.0,65624.0,0.02750937]
["bitfinex","BTCUSD",1718639421888,1.066828,65615.0,65614.0,0.0661]
["bitfinex","BTCUSD",1718639422125,1.066828,65615.0,65614.0,0.09860937]
["bitfinex","BTCUSD",1718639422126,0.447595,65615.0,65614.0,0.09860937]
["bitfinex","BTCUSD",1718639422363,0.142787,65615.0,65614.0,0.09360937]
["bitfinex","BTCUSD",1718639422586,0.447595,65615.0,65614.0,0.09360937]
["bitfinex","BTCUSD",1718639423019,0.752403,65615.0,65614.0,0.09360937]
["bitfinex","BTCUSD",1718639423232,0.752403,65615.0,65614.0,0.11660937]
["bitfinex","BTCUSD",1718639423450,1.057211,65615.0,65614.0,0.11660937]
["bitfinex","BTCUSD",1718639423672,1.057211,65615.0,65614.0,0.0611]
["bitfinex","BTCUSD",1718639423913,1.057211,65615.0,65614.0,0.03250937]
["bitfinex","BTCUSD",1718639424133,1.066859,65613.0,65612.0,0.0210474]
["bitfinex","BTCUSD",1718639424623,1.515076,65613.0,65612.0,0.0210474]
["bitfinex","BTCUSD",1718639424834,1.615076,65613.0,65612.0,0.0210474]
["bitfinex","BTCUSD",1718639425048,1.74614517,65613.0,65612.0,0.0210474]
["bitfinex","BTCUSD",1718639425265,1.72706648,65613.0,65612.0,0.0210474]
["bitfinex","BTCUSD",1718639425695,1.57465848,65613.0,65612.0,0.0210474]
["bitfinex","BTCUSD",1718639425906,1.77706648,65613.0,65612.0,0.0210474]
["bitfinex","BTCUSD",1718639426124,1.81211789,65613.0,65612.0,0.0210474]
["bitfinex","BTCUSD",1718639426547,1.77806648,65613.0,65612.0,0.0210474]
["bitfinex","BTCUSD",1718639426761,1.77706648,65613.0,65612.0,0.0210474]
["bitfinex","BTCUSD",1718639427008,2.73190948,65613.0,65612.0,0.0210474]
["bitfinex","BTCUSD",1718639427231,2.80440011,65613.0,65612.0,0.0210474]
["bitfinex","BTCUSD",1718639427450,2.57898111,65613.0,65612.0,0.0210474]
["bitfinex","BTCUSD",1718639428106,2.20167348,65613.0,65612.0,0.0210474]
["bitfinex","BTCUSD",1718639429024,2.32416411,65613.0,65612.0,0.0068425]
["bitfinex","BTCUSD",1718639429244,2.25167348,65613.0,65612.0,0.0068425]
["bitfinex","BTCUSD",1718639429628,2.26567348,65613.0,65612.0,0.0068425]
["bitfinex","BTCUSD",1718639429885,2.44967348,65613.0,65612.0,0.0068425]
["bitfinex","BTCUSD",1718639430277,2.43567348,65613.0,65612.0,0.0068425]
["bitfinex","BTCUSD",1718639430500,2.50816411,65613.0,65612.0,0.0068425]
["bitfinex","BTCUSD",1718639430735,2.09755711,65613.0,65612.0,0.00551463]
["bitfinex","BTCUSD",1718639430936,2.11155711,65613.0,65612.0,0.00551463]
["bitfinex","BTCUSD",1718639431151,3.01138911,65613.0,65612.0,0.00551463]
["bitfinex","BTCUSD",1718639431373,2.66111642,65613.0,65612.0,0.00551463]
["bitfinex","BTCUSD",1718639431587,2.58862579,65613.0,65612.0,0.00551463]
["bitfinex","BTCUSD",1718639431802,2.66376879,65613.0,65612.0,0.00551463]
["bitfinex","BTCUSD",1718639432040,2.59127816,65613.0,65612.0,0.00551463]
["bitfinex","BTCUSD",1718639432484,2.58862579,65613.0,65612.0,0.00551463]
["bitfinex","BTCUSD",1718639432705,2.66111642,65613.0,65612.0,0.00551463]
["bitfinex","BTCUSD",1718639433386,2.96593342,65613.0,65612.0,0.00551463]
["bitfinex","BTCUSD",1718639433621,2.96593342,65613.0,65611.0,0.009372]
["bitfinex","BTCUSD",1718639433622,1.39526763,65612.0,65611.0,0.009372]
["bitfinex","BTCUSD",1718639433842,2.22159896,65612.0,65611.0,0.009372]
["bitfinex","BTCUSD",1718639434054,4.00071496,65612.0,65611.0,0.009372]
["bitfinex","BTCUSD",1718639434277,3.77559333,65612.0,65611.0,0.009372]
["bitfinex","BTCUSD",1718639434496,3.64478933,65612.0,65611.0,0.009372]
["bitfinex","BTCUSD",1718639434772,3.19572333,65612.0,65611.0,0.009372]
["bitfinex","BTCUSD",1718639435002,2.71031333,65612.0,65611.0,0.009372]
["bitfinex","BTCUSD",1718639435249,3.21680396,65612.0,65611.0,0.009372]
["bitfinex","BTCUSD",1718639435474,3.13680396,65612.0,65611.0,0.009372]
["bitfinex","BTCUSD",1718639435700,2.79680396,65612.0,65611.0,0.009372]
["bitfinex","BTCUSD",1718639436168,3.20680396,65612.0,65611.0,0.009372]
["bitfinex","BTCUSD",1718639436386,3.74162596,65612.0,65611.0,0.009372]
["bitfinex","BTCUSD",1718639436638,3.04870396,65612.0,65611.0,0.009372]
["bitfinex","BTCUSD",1718639436848,3.61270396,65612.0,65611.0,0.009372]
["bitfinex","BTCUSD",1718639437078,3.74270396,65612.0,65611.0,0.009372]
["bitfinex","BTCUSD",1718639437563,3.86270396,65612.0,65611.0,0.009372]
["bitfinex","BTCUSD",1718639438443,1.566802,65607.0,65606.0,0.009372]
["bitfinex","BTCUSD",1718639438660,1.666802,65607.0,65606.0,0.009372]
["bitfinex","BTCUSD",1718639441224,1.680802,65607.0,65606.0,0.009372]
["bitfinex","BTCUSD",1718639441427,1.694802,65607.0,65606.0,0.009372]
["bitfinex","BTCUSD",1718639441655,1.7186824,65607.0,65606.0,0.009372]
["bitfinex","BTCUSD",1718639443243,1.70447581,65607.0,65606.0,0.009372]
["bitfinex","BTCUSD",1718639443444,1.76927581,65607.0,65606.0,0.009372]
["bitfinex","BTCUSD",1718639443655,2.59927581,65607.0,65606.0,0.009372]
["bitfinex","BTCUSD",1718639443889,1.76927581,65607.0,65606.0,0.009372]
["bitfinex","BTCUSD",1718639444322,1.85097581,65607.0,65606.0,0.009372]
["bitfinex","BTCUSD",1718639444522,3.21082581,65607.0,65606.0,0.009372]
["bitfinex","BTCUSD",1718639444722,2.57331644,65607.0,65606.0,0.009372]
["bitfinex","BTCUSD",1718639444972,2.58731644,65607.0,65606.0,0.009372]
["bitfinex","BTCUSD",1718639445170,2.51482581,65607.0,65606.0,0.009372]
["bitfinex","BTCUSD",1718639445347,2.4340324,65607.0,65606.0,0.009372]
["bitfinex","BTCUSD",1718639445587,2.5140324,65607.0,65606.0,0.009372]
["bitfinex","BTCUSD",1718639445794,2.58652303,65607.0,65606.0,0.009372]
["bitfinex","BTCUSD",1718639446126,3.28652303,65607.0,65606.0,0.009372]
["bitfinex","BTCUSD",1718639446295,2.89136803,65607.0,65606.0,0.009372]
["bitfinex","BTCUSD",1718639446499,2.89136803,65607.0,65606.0,0.00561752]
["bitfinex","BTCUSD",1718639446716,2.89136803,65607.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639446717,1.260204,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639446861,3.23254562,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639447066,2.88455862,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639447265,1.93509762,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639447494,1.93509762,65598.0,65597.0,0.072483]
["bitfinex","BTCUSD",1718639447495,1.78265462,65598.0,65597.0,0.072483]
["bitfinex","BTCUSD",1718639447694,1.93509762,65598.0,65597.0,0.147783]
["bitfinex","BTCUSD",1718639447921,2.25398462,65598.0,65597.0,0.147783]
["bitfinex","BTCUSD",1718639448160,2.55887162,65598.0,65597.0,0.147783]
["bitfinex","BTCUSD",1718639448699,2.86375862,65598.0,65597.0,0.147783]
["bitfinex","BTCUSD",1718639449098,2.87775862,65598.0,65597.0,0.147783]
["bitfinex","BTCUSD",1718639449295,2.87775862,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639449499,2.98935839,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639449718,2.97535839,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639449927,2.98935839,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639450124,2.67047139,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639450310,2.06069739,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639450515,2.67047139,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639450924,2.98935839,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639451454,3.00335839,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639451657,3.02138282,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639455158,3.37626982,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639455373,4.78997145,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639455578,4.57299074,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639455788,4.50050011,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639456002,5.63787774,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639456226,5.62387774,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639456873,5.60987774,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639457084,5.62387774,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639457514,4.95706674,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639457763,8.30047974,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639457974,8.10771074,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639458193,8.12171074,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639458630,7.79369374,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639458907,7.69830774,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639459113,7.63303674,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639459332,6.49565911,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639459563,2.99151511,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639459763,1.97872182,65598.0,65597.0,0.071783]
["bitfinex","BTCUSD",1718639459972,2.28360882,65598.0,65597.0,0.071783]
["bitfinex","BTCUSD",1718639460232,2.29760882,65598.0,65597.0,0.071783]
["bitfinex","BTCUSD",1718639460449,2.60249582,65598.0,65597.0,0.071783]
["bitfinex","BTCUSD",1718639460656,2.31160882,65598.0,65597.0,0.151583]
["bitfinex","BTCUSD",1718639460874,2.61649582,65598.0,65597.0,0.151583]
["bitfinex","BTCUSD",1718639461083,2.60249582,65598.0,65597.0,0.151583]
["bitfinex","BTCUSD",1718639461530,3.00738282,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639461753,4.77078516,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639461964,4.86659005,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639462194,7.97170105,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718639462403,1.247216,65591.0,65590.0,0.009372]
["bitfinex","BTCUSD",1718639462641,1.54178261,65591.0,65590.0,0.009372]
["bitfinex","BTCUSD",1718639462880,0.05,65585.0,65579.0,0.0614]
["bitfinex","BTCUSD",1718639463106,1.69297624,65591.0,65578.0,0.0756]
["bitfinex","BTCUSD",1718639463107,1.74666489,65584.0,65578.0,0.0756]
["bitfinex","BTCUSD",1718639463321,0.762437,65579.0,65578.0,0.0756]
["bitfinex","BTCUSD",1718639463531,1.29301177,65579.0,65578.0,0.0756]
["bitfinex","BTCUSD",1718639463741,1.29301177,65579.0,65578.0,0.12310937]
["bitfinex","BTCUSD",1718639463742,0.98803677,65579.0,65578.0,0.12310937]
["bitfinex","BTCUSD",1718639464156,0.862437,65579.0,65578.0,0.12310937]
["bitfinex","BTCUSD",1718639464360,1.167412,65579.0,65578.0,0.0756]
["bitfinex","BTCUSD",1718639464565,1.167412,65579.0,65578.0,0.12310937]
["bitfinex","BTCUSD",1718639465029,0.114,65579.0,65578.0,0.18590937]
["bitfinex","BTCUSD",1718639465358,0.014,65579.0,65578.0,0.18590937]
["bitfinex","BTCUSD",1718639465505,0.014,65579.0,65578.0,0.31389]
["bitfinex","BTCUSD",1718639465756,0.014,65579.0,65578.0,0.34552043]
["bitfinex","BTCUSD",1718639465998,0.028,65579.0,65578.0,0.34552043]
["bitfinex","BTCUSD",1718639466477,0.014,65579.0,65578.0,0.34552043]
["bitfinex","BTCUSD",1718639467382,0.014,65579.0,65578.0,0.33552043]
["bitfinex","BTCUSD",1718639467590,0.471462,65579.0,65578.0,0.18590937]
["bitfinex","BTCUSD",1718639468035,0.762437,65579.0,65578.0,0.18590937]
["bitfinex","BTCUSD",1718639468269,0.184,65581.0,65580.0,0.04750937]
["bitfinex","BTCUSD",1718639468748,0.457449,65581.0,65580.0,0.04750937]
["bitfinex","BTCUSD",1718639468997,0.2584262,65581.0,65579.0,0.02750937]
["bitfinex","BTCUSD",1718639469209,0.762427,65580.0,65579.0,0.02750937]
["bitfinex","BTCUSD",1718639469415,0.457462,65579.0,65578.0,0.18590937]
["bitfinex","BTCUSD",1718639469624,0.457462,65579.0,65578.0,0.18684437]
["bitfinex","BTCUSD",1718639469838,0.457462,65579.0,65578.0,0.16684437]
["bitfinex","BTCUSD",1718639469839,0.777437,65579.0,65578.0,0.16684437]
["bitfinex","BTCUSD",1718639470058,0.777437,65579.0,65578.0,0.18684437]
["bitfinex","BTCUSD",1718639470288,0.763437,65579.0,65578.0,0.18684437]
["bitfinex","BTCUSD",1718639470502,0.763437,65579.0,65578.0,0.139335]
["bitfinex","BTCUSD",1718639470713,1.168412,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718639471153,1.52684557,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718639471370,1.22487057,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718639471578,1.24290963,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718639472233,1.22387057,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718639472458,1.27387057,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718639472644,1.34194227,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718639472907,2.54322527,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718639473113,2.54022527,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718639473321,2.61882527,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718639473532,2.60482527,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718639473732,2.57751254,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718639474219,2.88248754,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718639474436,2.88248754,65579.0,65576.0,0.009372]
["bitfinex","BTCUSD",1718639474437,0.05,65568.0,65561.0,0.074372]
["bitfinex","BTCUSD",1718639474664,0.457581,65562.0,65561.0,0.009372]
["bitfinex","BTCUSD",1718639474877,1.067689,65562.0,65561.0,0.009372]
["bitfinex","BTCUSD",1718639475096,1.167689,65562.0,65561.0,0.009372]
["bitfinex","BTCUSD",1718639475306,1.182889,65562.0,65561.0,0.009372]
["bitfinex","BTCUSD",1718639476443,1.20657182,65562.0,65561.0,0.009372]
["bitfinex","BTCUSD",1718639477037,1.23457182,65562.0,65561.0,0.009372]
["bitfinex","BTCUSD",1718639477676,1.53962582,65562.0,65561.0,0.009372]
["bitfinex","BTCUSD",1718639477910,1.76698682,65562.0,65561.0,0.009372]
["bitfinex","BTCUSD",1718639478129,2.12204082,65562.0,65561.0,0.009372]
["bitfinex","BTCUSD",1718639478342,1.422891,65555.0,65554.0,0.000935]
["bitfinex","BTCUSD",1718639478559,2.00833641,65555.0,65554.0,0.000935]
["bitfinex","BTCUSD",1718639478772,1.94253641,65555.0,65554.0,0.000935]
["bitfinex","BTCUSD",1718639479196,1.7532805,65555.0,65554.0,0.000935]
["bitfinex","BTCUSD",1718639479833,1.7672805,65555.0,65554.0,0.000935]
["bitfinex","BTCUSD",1718639480269,1.8172805,65555.0,65554.0,0.000935]
["bitfinex","BTCUSD",1718639480924,3.12495299,65555.0,65554.0,0.000935]
["bitfinex","BTCUSD",1718639481139,1.99199199,65555.0,65554.0,0.000935]
["bitfinex","BTCUSD",1718639481358,1.95280499,65555.0,65554.0,0.000935]
["bitfinex","BTCUSD",1718639481570,1.95280499,65555.0,65548.0,0.009383]
["bitfinex","BTCUSD",1718639481571,1.197902,65549.0,65548.0,0.009383]
["bitfinex","BTCUSD",1718639481828,3.58279361,65549.0,65548.0,0.009383]
["bitfinex","BTCUSD",1718639482274,3.72429361,65549.0,65548.0,0.009383]
["bitfinex","BTCUSD",1718639482485,3.86919361,65549.0,65548.0,0.009383]
["bitfinex","BTCUSD",1718639482699,1.564558,65547.0,65546.0,0.009361]
["bitfinex","BTCUSD",1718639482924,3.38927362,65547.0,65546.0,0.009361]
["bitfinex","BTCUSD",1718639483179,2.88927362,65547.0,65546.0,0.00070642]
["bitfinex","BTCUSD",1718639483821,0.584497,65532.0,65517.0,0.1385]
["bitfinex","BTCUSD",1718639484039,3.59398569,65532.0,65517.0,0.1385]
["bitfinex","BTCUSD",1718639484255,4.53476319,65532.0,65517.0,0.1385]
["bitfinex","BTCUSD",1718639484521,0.457909,65515.0,65514.0,0.01078022]
["bitfinex","BTCUSD",1718639484737,2.38424712,65515.0,65514.0,0.01078022]
["bitfinex","BTCUSD",1718639484912,2.78952012,65515.0,65514.0,0.01078022]
["bitfinex","BTCUSD",1718639485175,2.85110962,65515.0,65514.0,0.01078022]
["bitfinex","BTCUSD",1718639485396,3.34038262,65515.0,65514.0,0.01078022]
["bitfinex","BTCUSD",1718639485632,3.40539854,65515.0,65514.0,0.01078022]
["bitfinex","BTCUSD",1718639485844,3.15012554,65515.0,65514.0,0.01078022]
["bitfinex","BTCUSD",1718639486285,1.79767054,65515.0,65514.0,0.03828959]
["bitfinex","BTCUSD",1718639486517,1.79767054,65515.0,65514.0,0.13418959]
["bitfinex","BTCUSD",1718639486744,1.73626512,65515.0,65514.0,0.19678959]
["bitfinex","BTCUSD",1718639487171,1.88890112,65515.0,65514.0,0.19678959]
["bitfinex","BTCUSD",1718639487392,2.73344712,65515.0,65514.0,0.01078022]
["bitfinex","BTCUSD",1718639487612,3.14910962,65515.0,65514.0,0.01078022]
["bitfinex","BTCUSD",1718639488051,3.24060962,65515.0,65514.0,0.01078022]
["bitfinex","BTCUSD",1718639488283,3.22660962,65515.0,65514.0,0.01078022]
["bitfinex","BTCUSD",1718639488499,4.22354862,65515.0,65514.0,0.01078022]
["bitfinex","BTCUSD",1718639488716,4.22354862,65515.0,65513.0,0.009383]
["bitfinex","BTCUSD",1718639488717,1.420373,65514.0,65513.0,0.009383]
["bitfinex","BTCUSD",1718639488947,1.89814163,65514.0,65513.0,0.009383]
["bitfinex","BTCUSD",1718639489160,2.25172938,65514.0,65513.0,0.009383]
["bitfinex","BTCUSD",1718639489418,5.73782638,65514.0,65513.0,0.009383]
["bitfinex","BTCUSD",1718639489653,1.068767,65496.0,65465.0,0.152752]
["bitfinex","BTCUSD",1718639489864,2.92383212,65496.0,65489.0,0.02750937]
["bitfinex","BTCUSD",1718639490075,3.32919412,65496.0,65489.0,0.02750937]
["bitfinex","BTCUSD",1718639490294,3.34439412,65496.0,65489.0,0.02750937]
["bitfinex","BTCUSD",1718639490511,3.34093212,65496.0,65489.0,0.02750937]
["bitfinex","BTCUSD",1718639490730,3.34093212,65496.0,65488.0,0.05689237]
["bitfinex","BTCUSD",1718639491150,3.34093212,65496.0,65485.0,0.0611]
["bitfinex","BTCUSD",1718639491151,1.068928,65486.0,65485.0,0.05114537]
["bitfinex","BTCUSD",1718639491362,1.068928,65486.0,65466.0,0.002]
["bitfinex","BTCUSD",1718639491363,0.305434,65481.0,65470.0,0.0791]
["bitfinex","BTCUSD",1718639491586,0.152739,65471.0,65470.0,0.0791]
["bitfinex","BTCUSD",1718639491812,0.454217,65471.0,65470.0,0.0791]
["bitfinex","BTCUSD",1718639492056,0.454217,65471.0,65436.0,0.05]
["bitfinex","BTCUSD",1718639492057,0.152758,65463.0,65462.0,0.0805]
["bitfinex","BTCUSD",1718639492283,0.67994183,65463.0,65462.0,0.0805]
["bitfinex","BTCUSD",1718639492723,0.67994183,65463.0,65462.0,0.25326]
["bitfinex","BTCUSD",1718639492980,0.67994183,65463.0,65462.0,0.9663]
["bitfinex","BTCUSD",1718639493244,0.67994183,65463.0,65462.0,0.8643]
["bitfinex","BTCUSD",1718639493484,0.94112329,65464.0,65462.0,0.8643]
["bitfinex","BTCUSD",1718639493485,0.4656,65475.0,65474.0,0.560096]
["bitfinex","BTCUSD",1718639493726,0.4656,65475.0,65474.0,0.1019]
["bitfinex","BTCUSD",1718639493964,0.4656,65475.0,65474.0,0.1049]
["bitfinex","BTCUSD",1718639494201,0.4656,65475.0,65470.0,0.01]
["bitfinex","BTCUSD",1718639494439,0.4656,65475.0,65471.0,0.01]
["bitfinex","BTCUSD",1718639494696,0.4656,65475.0,65469.0,0.1542]
["bitfinex","BTCUSD",1718639494930,0.4656,65475.0,65469.0,0.1442]
["bitfinex","BTCUSD",1718639494931,0.4796,65475.0,65469.0,0.1442]
["bitfinex","BTCUSD",1718639495168,0.08,65471.0,65451.0,0.01]
["bitfinex","BTCUSD",1718639495434,0.05,65469.0,65451.0,0.01]
["bitfinex","BTCUSD",1718639495676,0.33794183,65468.0,65452.0,0.01]
["bitfinex","BTCUSD",1718639495972,0.184,65464.0,65445.0,0.1384]
["bitfinex","BTCUSD",1718639496257,0.184,65459.0,65445.0,0.1384]
["bitfinex","BTCUSD",1718639496505,0.184,65450.0,65439.0,0.0607]
["bitfinex","BTCUSD",1718639496746,1.47156512,65449.0,65441.0,0.01]
["bitfinex","BTCUSD",1718639497020,1.57156512,65449.0,65442.0,0.01]
["bitfinex","BTCUSD",1718639497303,1.57156512,65449.0,65440.0,0.01]
["bitfinex","BTCUSD",1718639497514,1.57156512,65449.0,65441.0,0.01]
["bitfinex","BTCUSD",1718639497730,1.57156512,65449.0,65444.0,0.01]
["bitfinex","BTCUSD",1718639497953,1.47156512,65449.0,65448.0,0.5009556]
["bitfinex","BTCUSD",1718639498182,1.47156512,65449.0,65448.0,0.6237556]
["bitfinex","BTCUSD",1718639498402,1.47156512,65449.0,65448.0,0.1753766]
["bitfinex","BTCUSD",1718639498612,1.47156512,65449.0,65448.0,0.1653766]
["bitfinex","BTCUSD",1718639499047,1.47156512,65449.0,65448.0,0.7457556]
["bitfinex","BTCUSD",1718639499291,1.47156512,65449.0,65448.0,0.7687556]
["bitfinex","BTCUSD",1718639499496,1.47156512,65449.0,65448.0,0.2083766]
["bitfinex","BTCUSD",1718639500185,1.47156512,65449.0,65448.0,0.7687556]
["bitfinex","BTCUSD",1718639500407,1.47156512,65449.0,65448.0,0.2083766]
["bitfinex","BTCUSD",1718639501525,1.47156512,65449.0,65448.0,0.1883766]
["bitfinex","BTCUSD",1718639501744,1.47156512,65449.0,65448.0,0.2083766]
["bitfinex","BTCUSD",1718639501955,1.47156512,65449.0,65448.0,0.6667556]
["bitfinex","BTCUSD",1718639502174,1.47156512,65449.0,65448.0,0.1883766]
["bitfinex","BTCUSD",1718639502690,1.47156512,65449.0,65448.0,0.18858255]
["bitfinex","BTCUSD",1718639502915,1.47156512,65449.0,65448.0,0.02278255]
["bitfinex","BTCUSD",1718639503146,1.47156512,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639503361,1.47156512,65449.0,65448.0,0.5239556]
["bitfinex","BTCUSD",1718639503581,1.47156512,65449.0,65448.0,0.0655766]
["bitfinex","BTCUSD",1718639504007,1.47156512,65449.0,65448.0,0.5259556]
["bitfinex","BTCUSD",1718639504235,1.47156512,65449.0,65448.0,0.6259556]
["bitfinex","BTCUSD",1718639504452,1.47156512,65449.0,65448.0,0.2183696]
["bitfinex","BTCUSD",1718639504709,1.47156512,65449.0,65448.0,0.0655766]
["bitfinex","BTCUSD",1718639506262,1.47156512,65449.0,65448.0,0.0455766]
["bitfinex","BTCUSD",1718639506487,1.47156512,65449.0,65448.0,0.0655766]
["bitfinex","BTCUSD",1718639507155,1.47156512,65449.0,65448.0,0.5239556]
["bitfinex","BTCUSD",1718639507374,1.47156512,65449.0,65448.0,0.8315416]
["bitfinex","BTCUSD",1718639507593,1.47156512,65449.0,65448.0,0.5239556]
["bitfinex","BTCUSD",1718639508021,1.47156512,65449.0,65448.0,0.6259556]
["bitfinex","BTCUSD",1718639508272,0.03913124,65463.0,65448.0,0.6259556]
["bitfinex","BTCUSD",1718639508273,0.03913124,65463.0,65462.0,0.01]
["bitfinex","BTCUSD",1718639508587,0.0152,65463.0,65462.0,0.01]
["bitfinex","BTCUSD",1718639509095,0.0152,65463.0,65455.0,0.01]
["bitfinex","BTCUSD",1718639509380,0.0152,65463.0,65453.0,0.01]
["bitfinex","BTCUSD",1718639509635,0.152766,65460.0,65452.0,0.01]
["bitfinex","BTCUSD",1718639509889,0.1152,65463.0,65453.0,0.01]
["bitfinex","BTCUSD",1718639510436,0.1152,65463.0,65457.0,0.01]
["bitfinex","BTCUSD",1718639510685,0.1152,65463.0,65455.0,0.01]
["bitfinex","BTCUSD",1718639510969,0.1152,65463.0,65457.0,0.01]
["bitfinex","BTCUSD",1718639512020,0.1152,65463.0,65455.0,0.01]
["bitfinex","BTCUSD",1718639512254,0.1152,65463.0,65457.0,0.01]
["bitfinex","BTCUSD",1718639512517,0.1152,65463.0,65459.0,0.01]
["bitfinex","BTCUSD",1718639512802,0.1152,65463.0,65457.0,0.01]
["bitfinex","BTCUSD",1718639513092,0.1152,65463.0,65450.0,0.01]
["bitfinex","BTCUSD",1718639513380,0.30552,65462.0,65451.0,0.12684504]
["bitfinex","BTCUSD",1718639513656,0.15276,65462.0,65452.0,0.12684504]
["bitfinex","BTCUSD",1718639513930,0.305535,65459.0,65453.0,0.12684504]
["bitfinex","BTCUSD",1718639514186,0.305545,65457.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639514444,0.152781,65454.0,65449.0,0.1268644]
["bitfinex","BTCUSD",1718639514704,0.94112329,65453.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639515471,0.94112329,65453.0,65449.0,0.12686682]
["bitfinex","BTCUSD",1718639515472,0.152787,65451.0,65449.0,0.12686682]
["bitfinex","BTCUSD",1718639515651,0.53044183,65450.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639515896,0.53044183,65450.0,65449.0,0.12686615]
["bitfinex","BTCUSD",1718639516113,0.68322983,65450.0,65449.0,0.12686615]
["bitfinex","BTCUSD",1718639516331,0.68322983,65450.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639516600,0.53044183,65450.0,65449.0,0.12686786]
["bitfinex","BTCUSD",1718639517884,0.68322983,65450.0,65449.0,0.12686786]
["bitfinex","BTCUSD",1718639518744,1.47638183,65450.0,65449.0,0.12686786]
["bitfinex","BTCUSD",1718639518967,1.53868183,65450.0,65449.0,0.12686786]
["bitfinex","BTCUSD",1718639519210,1.53868183,65450.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639519211,0.458371,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639519434,0.863952,65449.0,65448.0,0.1494566]
["bitfinex","BTCUSD",1718639519669,1.59932671,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639519896,1.56547074,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639520125,1.51058936,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639520615,0.59384636,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639520834,1.20500836,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639521294,2.93619636,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639521512,1.20500836,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639521754,2.05943236,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639522213,1.75385136,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639522435,0.59384636,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639522641,1.20500836,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639523098,0.59384636,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639523539,0.89942736,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639523773,0.89942736,65449.0,65448.0,0.14946343]
["bitfinex","BTCUSD",1718639524228,0.39105636,65449.0,65448.0,0.27635053]
["bitfinex","BTCUSD",1718639524437,0.1152,65449.0,65448.0,0.27635053]
["bitfinex","BTCUSD",1718639524645,0.1152,65449.0,65448.0,0.40322264]
["bitfinex","BTCUSD",1718639525235,0.1152,65449.0,65448.0,0.72880864]
["bitfinex","BTCUSD",1718639525236,0.0152,65449.0,65448.0,0.72880864]
["bitfinex","BTCUSD",1718639525459,0.0152,65449.0,65448.0,1.37748071]
["bitfinex","BTCUSD",1718639525886,0.0152,65449.0,65448.0,1.77066671]
["bitfinex","BTCUSD",1718639526097,0.53044183,65450.0,65449.0,0.01]
["bitfinex","BTCUSD",1718639526294,0.53044183,65450.0,65449.0,0.33716518]
["bitfinex","BTCUSD",1718639526504,0.53044183,65450.0,65449.0,1.10106845]
["bitfinex","BTCUSD",1718639526705,0.53044183,65450.0,65449.0,1.12406845]
["bitfinex","BTCUSD",1718639527339,0.53044183,65450.0,65449.0,1.25946845]
["bitfinex","BTCUSD",1718639527556,0.53044183,65450.0,65449.0,1.66704945]
["bitfinex","BTCUSD",1718639527762,0.53044183,65450.0,65449.0,1.56504945]
["bitfinex","BTCUSD",1718639527968,0.53044183,65463.0,65453.0,0.01]
["bitfinex","BTCUSD",1718639528200,0.53044183,65463.0,65462.0,0.01834986]
["bitfinex","BTCUSD",1718639528413,0.53044183,65463.0,65462.0,0.33546631]
["bitfinex","BTCUSD",1718639528634,0.63044183,65463.0,65462.0,0.12684658]
["bitfinex","BTCUSD",1718639529532,0.53044183,65463.0,65462.0,0.14519644]
["bitfinex","BTCUSD",1718639529950,0.74679983,65463.0,65462.0,0.12684658]
["bitfinex","BTCUSD",1718639530165,1.15231583,65463.0,65462.0,0.12684658]
["bitfinex","BTCUSD",1718639530379,1.7558478,65463.0,65462.0,0.12684658]
["bitfinex","BTCUSD",1718639530601,0.152782,65453.0,65448.0,0.29470039]
["bitfinex","BTCUSD",1718639530809,0.94112329,65452.0,65449.0,0.12686369]
["bitfinex","BTCUSD",1718639531012,0.152786,65451.0,65450.0,0.12686369]
["bitfinex","BTCUSD",1718639531441,0.94112329,65452.0,65450.0,0.12686369]
["bitfinex","BTCUSD",1718639531672,0.94112329,65452.0,65451.0,0.12686369]
["bitfinex","BTCUSD",1718639531897,0.94112329,65452.0,65451.0,0.28964969]
["bitfinex","BTCUSD",1718639532104,0.94112329,65452.0,65451.0,1.04489369]
["bitfinex","BTCUSD",1718639532311,0.94112329,65452.0,65451.0,0.42374969]
["bitfinex","BTCUSD",1718639532527,0.94112329,65452.0,65451.0,0.72932169]
["bitfinex","BTCUSD",1718639532969,0.94112329,65452.0,65451.0,0.42374969]
["bitfinex","BTCUSD",1718639533184,0.94112329,65452.0,65451.0,0.27096369]
["bitfinex","BTCUSD",1718639533872,0.94112329,65452.0,65451.0,0.44374969]
["bitfinex","BTCUSD",1718639534086,0.94112329,65452.0,65451.0,0.31394906]
["bitfinex","BTCUSD",1718639534333,0.94112329,65452.0,65451.0,0.27094906]
["bitfinex","BTCUSD",1718639534548,0.94112329,65452.0,65451.0,0.47939824]
["bitfinex","BTCUSD",1718639534761,0.94112329,65452.0,65451.0,0.35961224]
["bitfinex","BTCUSD",1718639534977,0.94112329,65452.0,65451.0,1.12354224]
["bitfinex","BTCUSD",1718639535201,0.94112329,65452.0,65451.0,1.45194004]
["bitfinex","BTCUSD",1718639535419,0.99697684,65463.0,65461.0,0.152762]
["bitfinex","BTCUSD",1718639535640,0.99697684,65463.0,65462.0,0.12684906]
["bitfinex","BTCUSD",1718639535854,0.53137684,65463.0,65462.0,0.12684906]
["bitfinex","BTCUSD",1718639537421,0.53137684,65463.0,65457.0,0.05572611]
["bitfinex","BTCUSD",1718639537631,0.53137684,65463.0,65460.0,0.01]
["bitfinex","BTCUSD",1718639537858,0.53137684,65463.0,65461.0,0.12683674]
["bitfinex","BTCUSD",1718639538079,0.53137684,65463.0,65457.0,0.04572611]
["bitfinex","BTCUSD",1718639538306,0.53137684,65463.0,65458.0,0.12683667]
["bitfinex","BTCUSD",1718639538522,0.53137684,65463.0,65459.0,0.12683667]
["bitfinex","BTCUSD",1718639538733,0.53137684,65463.0,65460.0,0.12683667]
["bitfinex","BTCUSD",1718639539016,0.53137684,65463.0,65455.0,0.04572611]
["bitfinex","BTCUSD",1718639539235,0.53137684,65463.0,65454.0,0.01]
["bitfinex","BTCUSD",1718639539236,0.53137684,65463.0,65456.0,0.12683675]
["bitfinex","BTCUSD",1718639539410,0.53137684,65463.0,65458.0,0.01]
["bitfinex","BTCUSD",1718639539676,0.53137684,65463.0,65459.0,0.12683675]
["bitfinex","BTCUSD",1718639539898,0.53119299,65463.0,65457.0,0.01]
["bitfinex","BTCUSD",1718639540126,0.53119299,65463.0,65458.0,0.1268366]
["bitfinex","BTCUSD",1718639540304,0.53119299,65463.0,65456.0,0.01]
["bitfinex","BTCUSD",1718639540566,0.53119299,65463.0,65457.0,0.12683675]
["bitfinex","BTCUSD",1718639540794,0.53119299,65463.0,65454.0,0.04572611]
["bitfinex","BTCUSD",1718639541008,0.53119299,65463.0,65455.0,0.12683713]
["bitfinex","BTCUSD",1718639541226,0.53119299,65463.0,65456.0,0.12683713]
["bitfinex","BTCUSD",1718639541471,0.53119299,65463.0,65457.0,0.01]
["bitfinex","BTCUSD",1718639541918,0.53119299,65463.0,65460.0,0.01]
["bitfinex","BTCUSD",1718639542401,0.53119299,65463.0,65461.0,0.01]
["bitfinex","BTCUSD",1718639542620,0.53119299,65463.0,65462.0,0.02]
["bitfinex","BTCUSD",1718639543260,0.53119299,65463.0,65462.0,0.17276]
["bitfinex","BTCUSD",1718639543487,0.53119299,65463.0,65462.0,0.01]
["bitfinex","BTCUSD",1718639543694,0.53119299,65463.0,65462.0,0.02]
["bitfinex","BTCUSD",1718639544360,0.53119299,65463.0,65462.0,0.9263]
["bitfinex","BTCUSD",1718639544583,0.53119299,65463.0,65462.0,0.64378]
["bitfinex","BTCUSD",1718639544790,0.53119299,65463.0,65462.0,0.1655]
["bitfinex","BTCUSD",1718639545270,0.53119299,65463.0,65462.0,0.023]
["bitfinex","BTCUSD",1718639545768,0.53119299,65463.0,65455.0,0.01]
["bitfinex","BTCUSD",1718639545989,0.53119299,65463.0,65458.0,0.01]
["bitfinex","BTCUSD",1718639546411,0.53119299,65463.0,65457.0,0.162772]
["bitfinex","BTCUSD",1718639546618,0.53119299,65463.0,65458.0,0.01]
["bitfinex","BTCUSD",1718639547057,0.53119299,65463.0,65456.0,0.185773]
["bitfinex","BTCUSD",1718639547280,0.53119299,65463.0,65458.0,0.01]
["bitfinex","BTCUSD",1718639547488,0.53119299,65463.0,65459.0,0.01]
["bitfinex","BTCUSD",1718639547928,0.53119299,65463.0,65462.0,0.01]
["bitfinex","BTCUSD",1718639549010,0.53119299,65463.0,65462.0,0.02]
["bitfinex","BTCUSD",1718639549240,0.53119299,65463.0,65462.0,0.0858]
["bitfinex","BTCUSD",1718639549907,0.53119299,65463.0,65462.0,0.0958]
["bitfinex","BTCUSD",1718639551276,0.53119299,65463.0,65462.0,0.1058]
["bitfinex","BTCUSD",1718639551504,0.53119299,65463.0,65462.0,0.56408]
["bitfinex","BTCUSD",1718639551733,0.53119299,65463.0,65462.0,0.946]
["bitfinex","BTCUSD",1718639551946,0.53119299,65463.0,65462.0,0.1822]
["bitfinex","BTCUSD",1718639552161,0.53119299,65463.0,65462.0,0.1622]
["bitfinex","BTCUSD",1718639552380,0.53119299,65463.0,65462.0,0.1722]
["bitfinex","BTCUSD",1718639552821,0.53119299,65463.0,65462.0,0.1622]
["bitfinex","BTCUSD",1718639553030,0.53119299,65463.0,65462.0,0.023]
["bitfinex","BTCUSD",1718639553242,0.53119299,65463.0,65461.0,0.023]
["bitfinex","BTCUSD",1718639554131,0.53119299,65463.0,65461.0,0.17576]
["bitfinex","BTCUSD",1718639554343,0.53119299,65463.0,65461.0,0.023]
["bitfinex","BTCUSD",1718639555227,0.53119299,65463.0,65459.0,0.023]
["bitfinex","BTCUSD",1718639555654,0.53119299,65463.0,65458.0,0.023]
["bitfinex","BTCUSD",1718639555865,0.53119299,65463.0,65458.0,0.033]
["bitfinex","BTCUSD",1718639556306,0.53119299,65463.0,65459.0,0.01]
["bitfinex","BTCUSD",1718639556513,0.53119299,65463.0,65460.0,0.023]
["bitfinex","BTCUSD",1718639556727,0.53119299,65463.0,65458.0,0.033]
["bitfinex","BTCUSD",1718639557475,0.53119299,65463.0,65458.0,0.023]
["bitfinex","BTCUSD",1718639558859,0.53119299,65463.0,65459.0,0.01]
["bitfinex","BTCUSD",1718639559081,0.53119299,65463.0,65460.0,0.023]
["bitfinex","BTCUSD",1718639559516,0.53119299,65463.0,65458.0,0.023]
["bitfinex","BTCUSD",1718639559737,0.53119299,65463.0,65459.0,0.01]
["bitfinex","BTCUSD",1718639559956,0.53119299,65463.0,65462.0,0.01]
["bitfinex","BTCUSD",1718639560359,0.53119299,65463.0,65460.0,0.023]
["bitfinex","BTCUSD",1718639560621,0.53119299,65463.0,65462.0,0.01]
["bitfinex","BTCUSD",1718639561326,0.53119299,65463.0,65462.0,0.02]
["bitfinex","BTCUSD",1718639561774,0.5309903,65463.0,65462.0,0.01]
["bitfinex","BTCUSD",1718639562227,0.5309903,65463.0,65462.0,0.02]
["bitfinex","BTCUSD",1718639562443,0.5309903,65463.0,65462.0,0.01]
["bitfinex","BTCUSD",1718639562886,0.5309903,65463.0,65459.0,0.023]
["bitfinex","BTCUSD",1718639562887,0.5309903,65463.0,65459.0,0.033]
["bitfinex","BTCUSD",1718639563116,0.5309903,65463.0,65459.0,0.023]
["bitfinex","BTCUSD",1718639563332,0.5309903,65463.0,65458.0,0.023]
["bitfinex","BTCUSD",1718639563748,0.0793,65462.0,65453.0,0.01]
["bitfinex","BTCUSD",1718639563971,0.0793,65462.0,65455.0,0.01]
["bitfinex","BTCUSD",1718639564190,0.0793,65462.0,65453.0,0.023]
["bitfinex","BTCUSD",1718639564191,0.0793,65462.0,65458.0,0.01]
["bitfinex","BTCUSD",1718639564412,0.0793,65462.0,65455.0,0.01]
["bitfinex","BTCUSD",1718639564626,0.0793,65462.0,65456.0,0.14983235]
["bitfinex","BTCUSD",1718639564837,0.0793,65462.0,65457.0,0.12683235]
["bitfinex","BTCUSD",1718639565100,0.0793,65462.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639565313,0.5309903,65463.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639565748,0.5309903,65463.0,65462.0,0.01]
["bitfinex","BTCUSD",1718639565975,0.5309903,65463.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639566862,0.5309903,65463.0,65461.0,0.01]
["bitfinex","BTCUSD",1718639567536,0.5309903,65463.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639567784,0.0623,65462.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639567994,1.15951915,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639568400,1.25951915,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639568625,0.95399415,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639569255,0.49570715,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639571366,0.64846915,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639571591,1.25951915,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639572010,0.95399415,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639572742,0.64846915,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639573462,0.49570715,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639574386,0.1,65461.0,65460.0,0.01085]
["bitfinex","BTCUSD",1718639574600,0.1,65462.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639577172,0.1,65462.0,65461.0,0.01]
["bitfinex","BTCUSD",1718639577406,0.1,65462.0,65460.0,0.01085]
["bitfinex","BTCUSD",1718639577407,0.1,65462.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639577632,0.596887,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639577884,1.002412,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639579458,1.307937,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639579677,1.3195371,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639579884,1.6250621,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639580755,1.3195371,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639581167,1.6250621,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639585903,1.6350621,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639586118,1.9505871,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639586320,1.6250621,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639588298,1.62770178,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639589660,1.31057668,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639589844,1.62770812,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639590084,1.69770812,65461.0,65460.0,0.00085]
["bitfinex","BTCUSD",1718639590296,0.763952,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639590512,2.68971158,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639590761,3.10690623,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639591931,3.41248723,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639592176,3.10690623,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639595440,3.11690623,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639595710,3.12690623,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639595933,4.54040313,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639596163,4.47405413,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639596663,4.57405413,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639596889,4.97963513,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639597105,5.13429491,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639597338,5.0114661,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639597568,4.9435063,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639598041,5.01130924,65449.0,65448.0,0.0225766]
["bitfinex","BTCUSD",1718639598546,5.01130924,65449.0,65428.0,0.0623]
["bitfinex","BTCUSD",1718639598547,0.08,65439.0,65428.0,0.0623]
["bitfinex","BTCUSD",1718639598790,0.152837,65429.0,65428.0,0.0623]
["bitfinex","BTCUSD",1718639599030,0.68289229,65429.0,65428.0,0.0623]
["bitfinex","BTCUSD",1718639599264,1.29424029,65429.0,65428.0,0.0623]
["bitfinex","BTCUSD",1718639599506,1.29424029,65429.0,65427.0,0.0823]
["bitfinex","BTCUSD",1718639599507,0.458518,65428.0,65427.0,0.0823]
["bitfinex","BTCUSD",1718639599726,0.68289229,65429.0,65427.0,0.0823]
["bitfinex","BTCUSD",1718639600381,0.53005529,65429.0,65427.0,0.0823]
["bitfinex","BTCUSD",1718639600834,0.53005529,65429.0,65428.0,0.0834]
["bitfinex","BTCUSD",1718639601052,0.53005529,65429.0,65428.0,0.0634]
["bitfinex","BTCUSD",1718639601697,0.53005529,65429.0,65428.0,0.0734]
["bitfinex","BTCUSD",1718639602163,0.53005529,65429.0,65428.0,0.0634]
["bitfinex","BTCUSD",1718639602752,0.53005529,65429.0,65427.0,0.0823]
["bitfinex","BTCUSD",1718639603463,0.152839,65428.0,65427.0,0.0823]
["bitfinex","BTCUSD",1718639603674,0.53005529,65429.0,65427.0,0.0823]
["bitfinex","BTCUSD",1718639604334,0.53005529,65429.0,65427.0,0.0523]
["bitfinex","BTCUSD",1718639604769,0.53005529,65429.0,65428.0,0.02]
["bitfinex","BTCUSD",1718639604987,0.53005529,65429.0,65428.0,0.0633]
["bitfinex","BTCUSD",1718639605840,0.53005529,65429.0,65428.0,0.0833]
["bitfinex","BTCUSD",1718639606088,0.53005529,65429.0,65428.0,0.0633]
["bitfinex","BTCUSD",1718639606721,0.53005529,65429.0,65428.0,0.0733]
["bitfinex","BTCUSD",1718639606924,0.53005529,65429.0,65428.0,0.0833]
["bitfinex","BTCUSD",1718639607182,0.53005529,65429.0,65428.0,0.0633]
["bitfinex","BTCUSD",1718639608267,0.53005529,65429.0,65426.0,0.0011]
["bitfinex","BTCUSD",1718639610416,0.53005529,65429.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639611149,0.71505529,65429.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639611361,1.02073129,65429.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639611583,0.71505529,65429.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639612745,1.02073329,65429.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639613008,0.152842,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639613208,0.458526,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639613432,0.523926,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639613677,0.218242,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639613893,0.82961,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639614123,1.01461,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639614341,1.498994,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639614563,1.508994,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639614785,2.414678,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639615003,3.40546549,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639615234,2.80546549,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639615448,2.90546549,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639616941,2.99725549,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639617622,2.33379349,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639617833,4.83764749,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639618049,5.30373149,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639618267,5.03021627,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639618495,5.73021627,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639618891,5.13021627,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639619076,5.03021627,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639619294,5.60021627,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639619512,5.03021627,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639619943,5.69590027,65427.0,65426.0,0.00103793]
["bitfinex","BTCUSD",1718639620164,0.135,65409.0,65400.0,0.0634]
["bitfinex","BTCUSD",1718639620383,0.185,65401.0,65400.0,0.0634]
["bitfinex","BTCUSD",1718639621613,0.185,65401.0,65398.0,0.0825]
["bitfinex","BTCUSD",1718639621860,0.185,65401.0,65392.0,0.00854]
["bitfinex","BTCUSD",1718639621861,0.185,65401.0,65396.0,0.07053]
["bitfinex","BTCUSD",1718639622368,0.152912,65397.0,65396.0,0.00853]
["bitfinex","BTCUSD",1718639622833,0.305816,65399.0,65396.0,0.00853]
["bitfinex","BTCUSD",1718639623048,0.152912,65397.0,65396.0,0.00853]
["bitfinex","BTCUSD",1718639623494,0.1,65400.0,65396.0,0.00853]
["bitfinex","BTCUSD",1718639623729,0.152912,65397.0,65396.0,0.00853]
["bitfinex","BTCUSD",1718639624152,0.152908,65399.0,65396.0,0.00853]
["bitfinex","BTCUSD",1718639624512,0.458736,65397.0,65396.0,0.00853]
["bitfinex","BTCUSD",1718639625002,0.86456,65397.0,65396.0,0.00853]
["bitfinex","BTCUSD",1718639625920,0.558736,65397.0,65396.0,0.00853]
["bitfinex","BTCUSD",1718639626821,0.86456,65397.0,65396.0,0.00853]
["bitfinex","BTCUSD",1718639627268,0.252912,65397.0,65396.0,0.00853]
["bitfinex","BTCUSD",1718639627489,0.558736,65397.0,65396.0,0.00853]
["bitfinex","BTCUSD",1718639628570,0.252912,65397.0,65396.0,0.00853]
["bitfinex","BTCUSD",1718639628792,0.558736,65397.0,65396.0,0.00853]
["bitfinex","BTCUSD",1718639629014,0.1,65397.0,65396.0,0.00853]
["bitfinex","BTCUSD",1718639629225,0.1,65400.0,65396.0,0.00853]
["bitfinex","BTCUSD",1718639629667,0.1,65400.0,65396.0,0.06893]
["bitfinex","BTCUSD",1718639630317,0.01853654,65401.0,65396.0,0.07893]
["bitfinex","BTCUSD",1718639630766,0.02760853,65409.0,65401.0,0.01]
["bitfinex","BTCUSD",1718639630767,0.185,65409.0,65401.0,0.01]
["bitfinex","BTCUSD",1718639630974,0.185,65409.0,65396.0,0.07893]
["bitfinex","BTCUSD",1718639631200,0.185,65409.0,65396.0,0.06893]
["bitfinex","BTCUSD",1718639631448,0.152908,65399.0,65396.0,0.00853]
["bitfinex","BTCUSD",1718639631703,0.643736,65397.0,65396.0,0.00853]
["bitfinex","BTCUSD",1718639631939,0.94956,65397.0,65396.0,0.00853]
["bitfinex","BTCUSD",1718639632192,1.01146,65397.0,65396.0,0.00853]
["bitfinex","BTCUSD",1718639632433,1.01146,65397.0,65394.0,0.00854]
["bitfinex","BTCUSD",1718639632434,0.680539,65395.0,65394.0,0.00854]
["bitfinex","BTCUSD",1718639632649,0.152921,65393.0,65392.0,0.00854]
["bitfinex","BTCUSD",1718639632864,2.38038558,65393.0,65392.0,0.00854]
["bitfinex","BTCUSD",1718639633091,2.38038558,65393.0,65376.0,0.0624]
["bitfinex","BTCUSD",1718639633092,0.14432055,65378.0,65376.0,0.02388097]
["bitfinex","BTCUSD",1718639633303,1.47117858,65377.0,65375.0,0.0829]
["bitfinex","BTCUSD",1718639633515,1.47117858,65377.0,65370.0,0.0829]
["bitfinex","BTCUSD",1718639633961,0.185,65376.0,65370.0,0.0829]
["bitfinex","BTCUSD",1718639634440,0.185,65376.0,65371.0,0.01]
["bitfinex","BTCUSD",1718639634646,1.47117858,65377.0,65376.0,0.02]
["bitfinex","BTCUSD",1718639634859,1.47117858,65377.0,65376.0,0.085]
["bitfinex","BTCUSD",1718639635061,1.47117858,65377.0,65376.0,0.095]
["bitfinex","BTCUSD",1718639635304,1.47117858,65377.0,65376.0,0.197]
["bitfinex","BTCUSD",1718639635508,1.47117858,65377.0,65376.0,0.22]
["bitfinex","BTCUSD",1718639635914,1.47117858,65377.0,65376.0,0.118]
["bitfinex","BTCUSD",1718639636123,1.47117858,65377.0,65376.0,0.1789]
["bitfinex","BTCUSD",1718639637400,1.47117858,65377.0,65376.0,0.1489]
["bitfinex","BTCUSD",1718639637617,1.47117858,65377.0,65376.0,0.1389]
["bitfinex","BTCUSD",1718639637850,1.47117858,65377.0,65376.0,0.1489]
["bitfinex","BTCUSD",1718639638106,1.47117858,65377.0,65376.0,0.1289]
["bitfinex","BTCUSD",1718639638327,1.47117858,65377.0,65376.0,0.1389]
["bitfinex","BTCUSD",1718639638975,1.46797858,65377.0,65376.0,0.1289]
["bitfinex","BTCUSD",1718639639447,1.46797858,65377.0,65376.0,0.1489]
["bitfinex","BTCUSD",1718639640218,1.46797858,65377.0,65376.0,0.1289]
["bitfinex","BTCUSD",1718639640508,1.46797858,65377.0,65376.0,0.1389]
["bitfinex","BTCUSD",1718639640757,1.46797858,65377.0,65376.0,0.1489]
["bitfinex","BTCUSD",1718639641540,1.46797858,65377.0,65376.0,0.2509]
["bitfinex","BTCUSD",1718639641825,1.46797858,65377.0,65376.0,0.023]
["bitfinex","BTCUSD",1718639642032,1.80593758,65377.0,65370.0,0.1448062]
["bitfinex","BTCUSD",1718639642256,1.46797858,65377.0,65370.0,0.0002062]
["bitfinex","BTCUSD",1718639642481,0.152964,65375.0,65370.0,0.0002062]
["bitfinex","BTCUSD",1718639642710,1.46797858,65377.0,65367.0,0.01]
["bitfinex","BTCUSD",1718639642983,1.46797858,65377.0,65366.0,0.1446]
["bitfinex","BTCUSD",1718639642984,0.152966,65374.0,65366.0,0.1446]
["bitfinex","BTCUSD",1718639643213,1.46797858,65377.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639643214,0.185,65367.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639643449,0.0816,65372.0,65362.0,0.1270058]
["bitfinex","BTCUSD",1718639643450,0.152987,65365.0,65362.0,0.1270058]
["bitfinex","BTCUSD",1718639643658,0.0607,65369.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639643888,0.185,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639644120,0.67554929,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639644473,2.29416058,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639644600,2.97123658,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639644821,2.14506258,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639645040,1.90027858,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639645262,1.56797858,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639646581,1.46797858,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639646800,1.46797858,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639647027,1.46797858,65362.0,65361.0,0.18423]
["bitfinex","BTCUSD",1718639647673,1.46797858,65362.0,65361.0,0.19423]
["bitfinex","BTCUSD",1718639648150,1.46797858,65362.0,65361.0,0.32124049]
["bitfinex","BTCUSD",1718639648582,1.46797858,65362.0,65361.0,0.42324049]
["bitfinex","BTCUSD",1718639649029,1.46797858,65362.0,65361.0,0.31124049]
["bitfinex","BTCUSD",1718639649256,1.46797858,65362.0,65361.0,0.17423]
["bitfinex","BTCUSD",1718639649475,1.46797858,65362.0,65361.0,0.18423]
["bitfinex","BTCUSD",1718639649686,1.46797858,65362.0,65361.0,0.17423]
["bitfinex","BTCUSD",1718639649892,1.46797858,65362.0,65361.0,0.18423]
["bitfinex","BTCUSD",1718639650110,1.46797858,65362.0,65361.0,0.17423]
["bitfinex","BTCUSD",1718639650325,1.46797858,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639651243,1.46797858,65362.0,65361.0,0.05153]
["bitfinex","BTCUSD",1718639651897,1.46797858,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639652959,1.46797858,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639652960,1.98986058,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639653180,2.39584858,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639653407,2.70183658,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639654058,1.63087858,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639654505,1.69212258,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639654719,1.69212258,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639654932,1.56797858,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639655350,1.59950858,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639656434,1.56797858,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639657597,1.72097258,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639657830,2.02696058,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639658073,2.33294858,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639658627,3.37357858,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639658839,3.06759058,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639659070,2.43855358,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639659493,2.74454158,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639659726,1.83447158,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639659940,1.56797858,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639660156,1.72097258,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639660614,1.56797858,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639661708,1.72097258,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639662352,2.02696058,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639662493,1.72097258,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639662701,1.56797858,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639663018,1.80007258,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639663224,2.17026058,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639663378,2.47624858,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639664011,2.98623658,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639664214,2.98623658,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639664215,2.68024858,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639664441,2.22126658,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639664701,2.37426058,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639664946,2.68024858,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639666653,3.0012525,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639667082,2.69496923,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639667510,3.00095723,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639667713,2.69496923,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639667936,1.87264723,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639668143,1.72599923,65362.0,65361.0,0.00853]
["bitfinex","BTCUSD",1718639668355,1.72599923,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639669027,1.87899323,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639669239,2.41007224,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639669441,1.80779024,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639669671,1.56768331,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639670152,1.56608331,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639671958,1.46608331,65362.0,65361.0,0.04153]
["bitfinex","BTCUSD",1718639672163,1.46608331,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639672385,1.46608331,65362.0,65361.0,0.04153]
["bitfinex","BTCUSD",1718639672810,1.46608331,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639674065,1.46608331,65362.0,65361.0,0.04153]
["bitfinex","BTCUSD",1718639674274,1.46608331,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639674680,1.46608331,65362.0,65361.0,0.04153]
["bitfinex","BTCUSD",1718639675104,1.46608331,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639675913,1.46608331,65362.0,65361.0,0.04153]
["bitfinex","BTCUSD",1718639676116,1.46608331,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639677648,1.46608331,65362.0,65361.0,0.73153]
["bitfinex","BTCUSD",1718639677858,1.46608331,65362.0,65361.0,0.75153]
["bitfinex","BTCUSD",1718639678070,1.46608331,65362.0,65361.0,0.9408475]
["bitfinex","BTCUSD",1718639678278,1.46608331,65362.0,65361.0,1.0182475]
["bitfinex","BTCUSD",1718639678481,1.46608331,65362.0,65361.0,1.1202475]
["bitfinex","BTCUSD",1718639678910,1.46608331,65362.0,65361.0,0.2982475]
["bitfinex","BTCUSD",1718639679107,1.46608331,65362.0,65361.0,0.3182475]
["bitfinex","BTCUSD",1718639679509,1.46608331,65362.0,65361.0,0.19123]
["bitfinex","BTCUSD",1718639679791,1.46608331,65362.0,65361.0,0.03153]
["bitfinex","BTCUSD",1718639680394,1.46608331,65362.0,65361.0,0.05153]
["bitfinex","BTCUSD",1718639680782,1.46608331,65362.0,65361.0,0.1185424]
["bitfinex","BTCUSD",1718639681191,1.45978331,65362.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718639682997,1.45978331,65362.0,65361.0,0.023]
["bitfinex","BTCUSD",1718639684034,1.45788331,65362.0,65361.0,0.023]
["bitfinex","BTCUSD",1718639684324,1.47788331,65362.0,65361.0,0.023]
["bitfinex","BTCUSD",1718639684547,1.66288331,65362.0,65361.0,0.023]
["bitfinex","BTCUSD",1718639684827,0.78438,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718639685283,0.172996,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718639685522,0.88498,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718639685747,0.1,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718639685981,0.0732,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718639686646,1.45788331,65362.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718639687051,1.45758804,65362.0,65361.0,0.023]
["bitfinex","BTCUSD",1718639687528,1.47758804,65362.0,65361.0,0.023]
["bitfinex","BTCUSD",1718639687753,1.55368804,65362.0,65361.0,0.023]
["bitfinex","BTCUSD",1718639687956,1.59718804,65362.0,65361.0,0.023]
["bitfinex","BTCUSD",1718639688416,1.58298804,65362.0,65361.0,0.023]
["bitfinex","BTCUSD",1718639688691,1.60298804,65362.0,65361.0,0.023]
["bitfinex","BTCUSD",1718639688952,2.06197004,65362.0,65361.0,0.023]
["bitfinex","BTCUSD",1718639689457,2.46795804,65362.0,65361.0,0.023]
["bitfinex","BTCUSD",1718639689679,1.70298804,65362.0,65361.0,0.023]
["bitfinex","BTCUSD",1718639690207,1.85598204,65362.0,65361.0,0.023]
["bitfinex","BTCUSD",1718639690430,2.16197004,65362.0,65361.0,0.023]
["bitfinex","BTCUSD",1718639690678,2.65684404,65362.0,65361.0,0.023]
["bitfinex","BTCUSD",1718639692248,2.96283204,65362.0,65361.0,0.023]
["bitfinex","BTCUSD",1718639692691,0.92677,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718639692897,1.02677,65361.0,65360.0,0.03153]
["bitfinex","BTCUSD",1718639693335,3.757089,65361.0,65360.0,0.03153]
["bitfinex","BTCUSD",1718639693544,4.12823607,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718639693763,4.44422807,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718639694009,4.13823607,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718639694228,4.28913607,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718639694438,4.28103524,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718639694651,4.26713524,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718639694862,2.17131824,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718639695149,0.02,65340.0,65332.0,0.00020632]
["bitfinex","BTCUSD",1718639695341,0.185,65334.0,65332.0,0.07610632]
["bitfinex","BTCUSD",1718639695593,0.185,65334.0,65332.0,0.00020632]
["bitfinex","BTCUSD",1718639696012,0.185,65334.0,65329.0,0.0661]
["bitfinex","BTCUSD",1718639696897,0.02,65333.0,65330.0,0.00020633]
["bitfinex","BTCUSD",1718639697302,0.02,65332.0,65330.0,0.00020633]
["bitfinex","BTCUSD",1718639697512,0.185,65334.0,65330.0,0.00020633]
["bitfinex","BTCUSD",1718639697513,0.02,65333.0,65330.0,0.00020633]
["bitfinex","BTCUSD",1718639697941,0.0192,65332.0,65327.0,0.0759]
["bitfinex","BTCUSD",1718639698163,0.0192,65333.0,65327.0,0.0759]
["bitfinex","BTCUSD",1718639698377,0.185,65334.0,65328.0,0.023]
["bitfinex","BTCUSD",1718639699041,1.44338804,65339.0,65328.0,0.0369]
["bitfinex","BTCUSD",1718639699249,0.1,65338.0,65328.0,0.0369]
["bitfinex","BTCUSD",1718639699458,0.1,65338.0,65335.0,0.0139]
["bitfinex","BTCUSD",1718639699673,1.44338804,65339.0,65338.0,0.0663]
["bitfinex","BTCUSD",1718639700095,1.44338804,65339.0,65338.0,0.0893]
["bitfinex","BTCUSD",1718639700301,1.44338804,65339.0,65338.0,0.1032]
["bitfinex","BTCUSD",1718639701710,1.44338804,65339.0,65338.0,0.023]
["bitfinex","BTCUSD",1718639702282,1.44338804,65339.0,65332.0,0.023]
["bitfinex","BTCUSD",1718639704536,1.44338804,65339.0,65337.0,0.0139]
["bitfinex","BTCUSD",1718639704751,1.44338804,65339.0,65338.0,0.023]
["bitfinex","BTCUSD",1718639705234,1.44338804,65339.0,65334.0,0.023]
["bitfinex","BTCUSD",1718639705674,0.0192,65337.0,65332.0,0.023]
["bitfinex","BTCUSD",1718639706119,1.46258804,65339.0,65332.0,0.023]
["bitfinex","BTCUSD",1718639706325,0.0192,65337.0,65332.0,0.023]
["bitfinex","BTCUSD",1718639706549,1.44338804,65339.0,65332.0,0.023]
["bitfinex","BTCUSD",1718639706807,1.44338804,65339.0,65334.0,0.0139]
["bitfinex","BTCUSD",1718639707051,1.44009277,65339.0,65335.0,0.1768]
["bitfinex","BTCUSD",1718639707306,1.44009277,65339.0,65335.0,0.1538]
["bitfinex","BTCUSD",1718639707529,1.43369277,65339.0,65336.0,0.023]
["bitfinex","BTCUSD",1718639709757,1.43369277,65339.0,65334.0,0.023]
["bitfinex","BTCUSD",1718639710932,1.43369277,65339.0,65338.0,0.0139]
["bitfinex","BTCUSD",1718639711165,1.43369277,65339.0,65338.0,0.0369]
["bitfinex","BTCUSD",1718639711816,1.42929277,65339.0,65338.0,0.0369]
["bitfinex","BTCUSD",1718639712438,1.42929277,65339.0,65338.0,0.1781]
["bitfinex","BTCUSD",1718639712657,1.42679277,65339.0,65338.0,0.1781]
["bitfinex","BTCUSD",1718639712876,0.4656,65357.0,65350.0,0.0139]
["bitfinex","BTCUSD",1718639713100,0.50546475,65356.0,65352.0,0.1398]
["bitfinex","BTCUSD",1718639713336,0.50546475,65356.0,65353.0,0.0139]
["bitfinex","BTCUSD",1718639713556,0.50546475,65356.0,65353.0,0.0369]
["bitfinex","BTCUSD",1718639713783,0.50546475,65356.0,65355.0,0.0139]
["bitfinex","BTCUSD",1718639713993,0.50546475,65356.0,65355.0,0.0369]
["bitfinex","BTCUSD",1718639717343,0.49916475,65356.0,65355.0,0.0369]
["bitfinex","BTCUSD",1718639719256,0.4989809,65356.0,65355.0,0.0369]
["bitfinex","BTCUSD",1718639719459,0.4989809,65356.0,65355.0,0.023]
["bitfinex","BTCUSD",1718639721067,0.4989809,65356.0,65355.0,0.1836]
["bitfinex","BTCUSD",1718639721910,0.4989809,65356.0,65355.0,0.1021]
["bitfinex","BTCUSD",1718639722343,0.4989809,65356.0,65355.0,0.023]
["bitfinex","BTCUSD",1718639722775,0.4989809,65356.0,65355.0,0.0369]
["bitfinex","BTCUSD",1718639729673,0.49991591,65356.0,65355.0,0.0369]
["bitfinex","BTCUSD",1718639730584,0.70411591,65356.0,65355.0,0.023]
["bitfinex","BTCUSD",1718639730807,0.70411591,65356.0,65349.0,0.023]
["bitfinex","BTCUSD",1718639730808,0.0192,65353.0,65349.0,0.023]
["bitfinex","BTCUSD",1718639731021,0.76241591,65356.0,65349.0,0.023]
["bitfinex","BTCUSD",1718639731918,0.49991591,65356.0,65354.0,0.0139]
["bitfinex","BTCUSD",1718639732183,0.49991591,65356.0,65355.0,0.0369]
["bitfinex","BTCUSD",1718639734409,0.66101591,65356.0,65355.0,0.023]
["bitfinex","BTCUSD",1718639734634,0.64181591,65356.0,65355.0,0.023]
["bitfinex","BTCUSD",1718639734861,0.64181591,65356.0,65351.0,0.023]
["bitfinex","BTCUSD",1718639736580,0.66101591,65356.0,65351.0,0.023]
["bitfinex","BTCUSD",1718639736789,0.64181591,65356.0,65351.0,0.023]
["bitfinex","BTCUSD",1718639737015,0.66101591,65356.0,65351.0,0.023]
["bitfinex","BTCUSD",1718639737458,0.0192,65353.0,65351.0,0.023]
["bitfinex","BTCUSD",1718639738093,0.64181591,65356.0,65340.0,0.7]
["bitfinex","BTCUSD",1718639738094,0.0192,65349.0,65340.0,0.0139]
["bitfinex","BTCUSD",1718639738350,0.153046,65340.0,65332.0,0.06409289]
["bitfinex","BTCUSD",1718639738564,0.325286,65341.0,65327.0,0.0139]
["bitfinex","BTCUSD",1718639738565,0.00177,65335.0,65327.0,0.0139]
["bitfinex","BTCUSD",1718639738788,0.00177,65335.0,65331.0,0.0118]
["bitfinex","BTCUSD",1718639739494,0.02097,65335.0,65332.0,0.00020632]
["bitfinex","BTCUSD",1718639739708,0.0192,65333.0,65328.0,0.0118]
["bitfinex","BTCUSD",1718639740221,0.02097,65335.0,65327.0,0.0118]
["bitfinex","BTCUSD",1718639740450,0.214367,65331.0,65325.0,0.0118]
["bitfinex","BTCUSD",1718639740673,0.0613,65331.0,65327.0,0.0118]
["bitfinex","BTCUSD",1718639740911,0.0613,65331.0,65328.0,0.00020633]
["bitfinex","BTCUSD",1718639741924,0.0776,65332.0,65328.0,0.00020633]
["bitfinex","BTCUSD",1718639742134,0.0776,65332.0,65328.0,0.02320633]
["bitfinex","BTCUSD",1718639743682,0.0968,65332.0,65328.0,0.00020633]
["bitfinex","BTCUSD",1718639744126,0.0776,65332.0,65326.0,0.023]
["bitfinex","BTCUSD",1718639745224,0.0192,65330.0,65325.0,0.0118]
["bitfinex","BTCUSD",1718639745446,0.0192,65330.0,65326.0,0.023]
["bitfinex","BTCUSD",1718639745665,0.172271,65329.0,65327.0,0.00020634]
["bitfinex","BTCUSD",1718639745875,0.172272,65329.0,65327.0,0.00020634]
["bitfinex","BTCUSD",1718639746097,0.0192,65328.0,65327.0,0.00020634]
["bitfinex","BTCUSD",1718639746596,0.0192,65325.0,65324.0,0.023]
["bitfinex","BTCUSD",1718639746811,0.4989809,65325.0,65324.0,0.023]
["bitfinex","BTCUSD",1718639747024,0.4989809,65325.0,65321.0,0.023]
["bitfinex","BTCUSD",1718639747237,0.4989809,65325.0,65322.0,0.00020635]
["bitfinex","BTCUSD",1718639748524,0.0192,65324.0,65322.0,0.00020635]
["bitfinex","BTCUSD",1718639748964,0.357285,65323.0,65322.0,0.00020635]
["bitfinex","BTCUSD",1718639749434,0.17229,65321.0,65320.0,0.023]
["bitfinex","BTCUSD",1718639749661,0.2512,65323.0,65319.0,0.0118]
["bitfinex","BTCUSD",1718639749921,0.2512,65323.0,65320.0,0.023]
["bitfinex","BTCUSD",1718639750346,0.0662,65323.0,65320.0,0.023]
["bitfinex","BTCUSD",1718639750544,0.0662,65323.0,65321.0,0.00020635]
["bitfinex","BTCUSD",1718639751410,1.42030892,65325.0,65321.0,0.00020635]
["bitfinex","BTCUSD",1718639751828,0.185,65323.0,65321.0,0.00020635]
["bitfinex","BTCUSD",1718639752043,0.478462,65322.0,65321.0,0.00020635]
["bitfinex","BTCUSD",1718639752248,0.172293,65320.0,65318.0,0.023]
["bitfinex","BTCUSD",1718639752465,0.338085,65323.0,65318.0,0.023]
["bitfinex","BTCUSD",1718639752679,0.0192,65322.0,65319.0,0.00020636]
["bitfinex","BTCUSD",1718639752900,0.306182,65321.0,65319.0,0.00020636]
["bitfinex","BTCUSD",1718639753110,0.0192,65320.0,65319.0,0.00020636]
["bitfinex","BTCUSD",1718639753543,0.172292,65320.0,65319.0,0.00020636]
["bitfinex","BTCUSD",1718639753791,0.478476,65320.0,65319.0,0.00020636]
["bitfinex","BTCUSD",1718639754029,0.272292,65320.0,65319.0,0.00020636]
["bitfinex","BTCUSD",1718639754461,0.88466,65320.0,65319.0,0.00020636]
["bitfinex","BTCUSD",1718639754884,0.578476,65320.0,65319.0,0.00020636]
["bitfinex","BTCUSD",1718639755355,0.798476,65320.0,65319.0,0.00020636]
["bitfinex","BTCUSD",1718639755776,1.10466,65320.0,65319.0,0.00020636]
["bitfinex","BTCUSD",1718639755985,0.478491,65318.0,65317.0,0.0131936]
["bitfinex","BTCUSD",1718639756202,0.578491,65318.0,65317.0,0.0131936]
["bitfinex","BTCUSD",1718639756411,0.884685,65318.0,65317.0,0.0131936]
["bitfinex","BTCUSD",1718639756865,0.1192,65318.0,65317.0,0.0131936]
["bitfinex","BTCUSD",1718639757082,0.285,65318.0,65317.0,0.0131936]
["bitfinex","BTCUSD",1718639757292,0.3042,65318.0,65317.0,0.0361936]
["bitfinex","BTCUSD",1718639757517,0.864767,65311.0,65305.0,0.5]
["bitfinex","BTCUSD",1718639757755,2.42507592,65311.0,65305.0,0.5]
["bitfinex","BTCUSD",1718639757963,1.75950892,65311.0,65310.0,0.00592]
["bitfinex","BTCUSD",1718639758176,2.52507592,65311.0,65310.0,0.00592]
["bitfinex","BTCUSD",1718639758401,2.21884892,65311.0,65310.0,0.00592]
["bitfinex","BTCUSD",1718639758627,1.75950892,65311.0,65310.0,0.00592]
["bitfinex","BTCUSD",1718639758871,1.74030892,65311.0,65310.0,0.00592]
["bitfinex","BTCUSD",1718639759117,2.09762192,65311.0,65310.0,0.00592]
["bitfinex","BTCUSD",1718639759300,2.26523842,65311.0,65310.0,0.00592]
["bitfinex","BTCUSD",1718639759517,2.75646542,65311.0,65310.0,0.00592]
["bitfinex","BTCUSD",1718639760160,2.45023842,65311.0,65310.0,0.00592]
["bitfinex","BTCUSD",1718639760398,1.54669842,65311.0,65310.0,0.00592]
["bitfinex","BTCUSD",1718639760616,1.54669842,65311.0,65310.0,0.01772]
["bitfinex","BTCUSD",1718639760617,1.42030892,65311.0,65310.0,0.01772]
["bitfinex","BTCUSD",1718639761514,1.42030892,65311.0,65310.0,0.04072]
["bitfinex","BTCUSD",1718639762025,0.0192,65337.0,65321.0,0.0118]
["bitfinex","BTCUSD",1718639762026,0.01501592,65322.0,65321.0,0.0118]
["bitfinex","BTCUSD",1718639762256,0.50196475,65325.0,65322.0,0.0118]
["bitfinex","BTCUSD",1718639762482,0.50196475,65325.0,65324.0,0.0118]
["bitfinex","BTCUSD",1718639762701,0.50196475,65325.0,65324.0,0.16187739]
["bitfinex","BTCUSD",1718639764490,0.50196475,65325.0,65324.0,0.13887739]
["bitfinex","BTCUSD",1718639764739,0.50196475,65325.0,65320.0,0.0118]
["bitfinex","BTCUSD",1718639764976,0.50196475,65325.0,65321.0,0.0118]
["bitfinex","BTCUSD",1718639766300,0.50196475,65325.0,65322.0,0.023]
["bitfinex","BTCUSD",1718639766510,0.0192,65324.0,65322.0,0.023]
["bitfinex","BTCUSD",1718639766725,0.50196475,65325.0,65322.0,0.023]
["bitfinex","BTCUSD",1718639766953,0.50196475,65325.0,65324.0,0.0118]
["bitfinex","BTCUSD",1718639767164,0.50196475,65325.0,65324.0,0.16186934]
["bitfinex","BTCUSD",1718639767387,0.50196475,65325.0,65324.0,0.22456934]
["bitfinex","BTCUSD",1718639767829,0.50196475,65325.0,65324.0,0.22456593]
["bitfinex","BTCUSD",1718639768058,0.50196475,65325.0,65324.0,0.86271493]
["bitfinex","BTCUSD",1718639768273,0.50196475,65325.0,65324.0,0.45454893]
["bitfinex","BTCUSD",1718639768489,0.50196475,65325.0,65324.0,0.76071493]
["bitfinex","BTCUSD",1718639769434,0.50196475,65325.0,65324.0,0.45454893]
["bitfinex","BTCUSD",1718639769646,0.50196475,65325.0,65324.0,0.30146593]
["bitfinex","BTCUSD",1718639770130,0.50196475,65325.0,65324.0,0.12706341]
["bitfinex","BTCUSD",1718639770341,0.50196475,65325.0,65321.0,0.0118]
["bitfinex","BTCUSD",1718639770769,0.50196475,65325.0,65324.0,0.0118]
["bitfinex","BTCUSD",1718639770994,0.50196475,65325.0,65324.0,0.615949]
["bitfinex","BTCUSD",1718639771200,0.50196475,65325.0,65324.0,1.04919095]
["bitfinex","BTCUSD",1718639771405,0.50196475,65325.0,65324.0,0.74302495]
["bitfinex","BTCUSD",1718639771888,0.50196475,65325.0,65324.0,0.76602495]
["bitfinex","BTCUSD",1718639772095,0.50196475,65325.0,65324.0,1.07219095]
["bitfinex","BTCUSD",1718639772307,0.50196475,65325.0,65324.0,0.30677595]
["bitfinex","BTCUSD",1718639772514,0.50196475,65325.0,65324.0,0.45985895]
["bitfinex","BTCUSD",1718639772736,0.0153,65338.0,65324.0,0.45985895]
["bitfinex","BTCUSD",1718639772737,0.4809,65338.0,65327.0,0.102]
["bitfinex","BTCUSD",1718639772963,0.4656,65338.0,65337.0,0.225752]
["bitfinex","BTCUSD",1718639773188,0.4656,65338.0,65337.0,0.19974948]
["bitfinex","BTCUSD",1718639773412,0.4656,65338.0,65337.0,0.22274948]
["bitfinex","BTCUSD",1718639774515,0.4656,65338.0,65337.0,0.98801148]
["bitfinex","BTCUSD",1718639774737,0.4656,65338.0,65337.0,1.29411648]
["bitfinex","BTCUSD",1718639774965,0.4656,65338.0,65337.0,0.98801148]
["bitfinex","BTCUSD",1718639775177,0.4656,65338.0,65337.0,0.68190648]
["bitfinex","BTCUSD",1718639775430,0.4656,65338.0,65337.0,0.22274948]
["bitfinex","BTCUSD",1718639775830,0.4656,65338.0,65337.0,0.9880085]
["bitfinex","BTCUSD",1718639776053,0.50196475,65341.0,65340.0,0.153045]
["bitfinex","BTCUSD",1718639776272,0.50196475,65341.0,65340.0,0.187845]
["bitfinex","BTCUSD",1718639776509,0.50196475,65341.0,65340.0,0.493936]
["bitfinex","BTCUSD",1718639776994,0.50196475,65341.0,65340.0,0.800027]
["bitfinex","BTCUSD",1718639777448,0.50196475,65341.0,65340.0,0.493936]
["bitfinex","BTCUSD",1718639778777,0.50196475,65341.0,65340.0,0.800027]
["bitfinex","BTCUSD",1718639779856,0.50196475,65341.0,65340.0,0.187845]
["bitfinex","BTCUSD",1718639780280,0.50196475,65341.0,65340.0,0.493936]
["bitfinex","BTCUSD",1718639780488,0.50196475,65341.0,65340.0,0.800027]
["bitfinex","BTCUSD",1718639780710,0.50196475,65341.0,65340.0,1.106118]
["bitfinex","BTCUSD",1718639781366,0.50196475,65341.0,65340.0,1.208118]
["bitfinex","BTCUSD",1718639782005,0.50196475,65341.0,65340.0,1.33515146]
["bitfinex","BTCUSD",1718639782229,0.4656,65351.0,65340.0,1.33515146]
["bitfinex","BTCUSD",1718639782230,0.4656,65351.0,65350.0,1.082954]
["bitfinex","BTCUSD",1718639782459,0.4656,65351.0,65350.0,0.79991]
["bitfinex","BTCUSD",1718639782665,0.4656,65351.0,65350.0,1.349454]
["bitfinex","BTCUSD",1718639782907,0.4656,65351.0,65350.0,1.04341]
["bitfinex","BTCUSD",1718639783139,0.4656,65351.0,65350.0,0.635366]
["bitfinex","BTCUSD",1718639783393,0.4656,65351.0,65350.0,0.94141]
["bitfinex","BTCUSD",1718639783614,0.4656,65351.0,65350.0,0.635366]
["bitfinex","BTCUSD",1718639783866,0.4656,65351.0,65350.0,1.349454]
["bitfinex","BTCUSD",1718639784081,0.4656,65351.0,65350.0,1.04341]
["bitfinex","BTCUSD",1718639784296,0.4656,65351.0,65350.0,0.94141]
["bitfinex","BTCUSD",1718639784765,0.4656,65351.0,65350.0,1.04341]
["bitfinex","BTCUSD",1718639785201,0.4656,65351.0,65350.0,1.349454]
["bitfinex","BTCUSD",1718639785661,0.4656,65351.0,65350.0,0.94141]
["bitfinex","BTCUSD",1718639786104,0.4656,65351.0,65350.0,1.349954]
["bitfinex","BTCUSD",1718639786319,0.4656,65351.0,65350.0,1.06892141]
["bitfinex","BTCUSD",1718639786745,0.4656,65351.0,65350.0,1.17092141]
["bitfinex","BTCUSD",1718639787395,0.4656,65351.0,65350.0,1.47696541]
["bitfinex","BTCUSD",1718639788050,0.50289976,65356.0,65355.0,0.77685]
["bitfinex","BTCUSD",1718639788295,0.50289976,65356.0,65355.0,0.79985]
["bitfinex","BTCUSD",1718639789144,0.50289976,65356.0,65355.0,0.0348]
["bitfinex","BTCUSD",1718639789359,0.50289976,65356.0,65355.0,0.62084093]
["bitfinex","BTCUSD",1718639789779,0.50289976,65356.0,65355.0,0.92686093]
["bitfinex","BTCUSD",1718639790007,0.50289976,65356.0,65355.0,0.62084093]
["bitfinex","BTCUSD",1718639790248,0.50289976,65356.0,65355.0,0.16181093]
["bitfinex","BTCUSD",1718639790463,0.50289976,65356.0,65355.0,0.0348]
["bitfinex","BTCUSD",1718639790677,0.50289976,65356.0,65355.0,0.49383]
["bitfinex","BTCUSD",1718639791363,0.50289976,65356.0,65355.0,0.62084271]
["bitfinex","BTCUSD",1718639791589,0.50289976,65356.0,65355.0,0.16181271]
["bitfinex","BTCUSD",1718639793085,0.50289976,65356.0,65355.0,0.1618136]
["bitfinex","BTCUSD",1718639800717,0.50289976,65356.0,65355.0,0.1500136]
["bitfinex","BTCUSD",1718639800930,0.72639976,65356.0,65346.0,0.07304]
["bitfinex","BTCUSD",1718639801173,0.0192,65354.0,65347.0,0.12703635]
["bitfinex","BTCUSD",1718639801397,0.72639976,65356.0,65348.0,0.12703635]
["bitfinex","BTCUSD",1718639801615,0.0192,65354.0,65349.0,0.12703635]
["bitfinex","BTCUSD",1718639801837,0.0192,65354.0,65350.0,0.12703635]
["bitfinex","BTCUSD",1718639802047,0.0192,65354.0,65351.0,0.15003635]
["bitfinex","BTCUSD",1718639802264,0.0192,65354.0,65352.0,0.1270373]
["bitfinex","BTCUSD",1718639802510,0.0192,65354.0,65353.0,0.023]
["bitfinex","BTCUSD",1718639802720,0.0192,65354.0,65351.0,0.023]
["bitfinex","BTCUSD",1718639802935,0.0192,65354.0,65352.0,0.1270373]
["bitfinex","BTCUSD",1718639803147,0.0192,65354.0,65353.0,0.023]
["bitfinex","BTCUSD",1718639803367,0.0192,65354.0,65347.0,0.023]
["bitfinex","BTCUSD",1718639803614,0.0192,65351.0,65348.0,0.12703765]
["bitfinex","BTCUSD",1718639803842,0.0639,65350.0,65349.0,0.15003765]
["bitfinex","BTCUSD",1718639804724,0.0831,65350.0,65349.0,0.15003765]
["bitfinex","BTCUSD",1718639804949,0.1613,65350.0,65349.0,0.15003765]
["bitfinex","BTCUSD",1718639805374,0.1613,65350.0,65349.0,0.15004264]
["bitfinex","BTCUSD",1718639805590,0.1421,65350.0,65349.0,0.15004264]
["bitfinex","BTCUSD",1718639806028,0.1613,65350.0,65349.0,0.15004264]
["bitfinex","BTCUSD",1718639807336,0.2613,65350.0,65349.0,0.15004264]
["bitfinex","BTCUSD",1718639807598,0.2613,65350.0,65349.0,0.023]
["bitfinex","BTCUSD",1718639807828,0.2613,65350.0,65334.0,0.0118]
["bitfinex","BTCUSD",1718639807829,0.0641,65338.0,65334.0,0.0118]
["bitfinex","BTCUSD",1718639808045,1.42329277,65337.0,65335.0,0.12706615]
["bitfinex","BTCUSD",1718639808270,1.44249277,65337.0,65335.0,0.12706615]
["bitfinex","BTCUSD",1718639808490,0.0192,65335.0,65333.0,0.0118]
["bitfinex","BTCUSD",1718639808718,0.0192,65336.0,65334.0,0.12706845]
["bitfinex","BTCUSD",1718639808932,1.42329277,65337.0,65333.0,0.0118]
["bitfinex","BTCUSD",1718639809377,1.42329277,65337.0,65336.0,0.720363]
["bitfinex","BTCUSD",1718639809593,0.50196475,65337.0,65336.0,1.17653205]
["bitfinex","BTCUSD",1718639809832,0.50196475,65337.0,65336.0,0.30926005]
["bitfinex","BTCUSD",1718639810057,0.50196475,65337.0,65336.0,0.87042305]
["bitfinex","BTCUSD",1718639810324,0.50196475,65337.0,65336.0,1.24509716]
["bitfinex","BTCUSD",1718639810554,0.50196475,65337.0,65336.0,0.63287916]
["bitfinex","BTCUSD",1718639810786,0.50196475,65337.0,65336.0,1.17653205]
["bitfinex","BTCUSD",1718639811009,0.50196475,65337.0,65336.0,1.24509705]
["bitfinex","BTCUSD",1718639811255,0.50196475,65337.0,65336.0,1.55120605]
["bitfinex","BTCUSD",1718639811481,0.50196475,65337.0,65336.0,2.02412819]
["bitfinex","BTCUSD",1718639811925,0.50196475,65337.0,65336.0,1.71801919]
["bitfinex","BTCUSD",1718639812850,0.50196475,65337.0,65336.0,2.02412819]
["bitfinex","BTCUSD",1718639813293,0.48596475,65337.0,65336.0,2.04250634]
["bitfinex","BTCUSD",1718639814623,0.48596475,65337.0,65336.0,2.33023719]
["bitfinex","BTCUSD",1718639814839,0.48596475,65337.0,65336.0,2.02412819]
["bitfinex","BTCUSD",1718639815584,0.4656,65355.0,65336.0,2.02412819]
["bitfinex","BTCUSD",1718639815585,0.4656,65355.0,65353.0,0.0118]
["bitfinex","BTCUSD",1718639815825,0.57669976,65356.0,65354.0,0.023]
["bitfinex","BTCUSD",1718639816072,0.49489976,65356.0,65355.0,0.0118]
["bitfinex","BTCUSD",1718639816312,0.49489976,65356.0,65355.0,0.0348]
["bitfinex","BTCUSD",1718639816537,0.49489976,65356.0,65355.0,0.16181925]
["bitfinex","BTCUSD",1718639816769,0.49489976,65356.0,65355.0,0.0348]
["bitfinex","BTCUSD",1718639818710,0.49489976,65356.0,65355.0,0.1270207]
["bitfinex","BTCUSD",1718639819187,0.49489976,65356.0,65352.0,0.2800357]
["bitfinex","BTCUSD",1718639819406,0.49489976,65356.0,65353.0,0.12701604]
["bitfinex","BTCUSD",1718639819838,0.49489976,65356.0,65354.0,0.12701604]
["bitfinex","BTCUSD",1718639820067,0.49489976,65356.0,65355.0,0.12701604]
["bitfinex","BTCUSD",1718639820294,0.49489976,65356.0,65352.0,0.102]
["bitfinex","BTCUSD",1718639820510,0.49489976,65356.0,65351.0,0.198775]
["bitfinex","BTCUSD",1718639820727,0.49489976,65356.0,65352.0,0.15001604]
["bitfinex","BTCUSD",1718639820947,0.49489976,65356.0,65353.0,0.12701604]
["bitfinex","BTCUSD",1718639821166,0.49489976,65356.0,65354.0,0.023]
["bitfinex","BTCUSD",1718639821647,0.49489976,65356.0,65350.0,0.023]
["bitfinex","BTCUSD",1718639821828,0.49489976,65356.0,65351.0,0.12702201]
["bitfinex","BTCUSD",1718639822068,0.49489976,65356.0,65352.0,0.023]
["bitfinex","BTCUSD",1718639822486,0.49489976,65356.0,65349.0,0.06879393]
["bitfinex","BTCUSD",1718639822734,0.49489976,65356.0,65350.0,0.12702235]
["bitfinex","BTCUSD",1718639822985,0.49489976,65356.0,65351.0,0.023]
["bitfinex","BTCUSD",1718639823204,0.49489976,65356.0,65352.0,0.12702235]
["bitfinex","BTCUSD",1718639823428,0.49489976,65356.0,65353.0,0.023]
["bitfinex","BTCUSD",1718639823903,0.49489976,65356.0,65350.0,0.023]
["bitfinex","BTCUSD",1718639824127,0.49489976,65356.0,65351.0,0.12702179]
["bitfinex","BTCUSD",1718639824335,0.49489976,65356.0,65352.0,0.023]
["bitfinex","BTCUSD",1718639824769,0.49489976,65356.0,65350.0,0.023]
["bitfinex","BTCUSD",1718639824983,0.49489976,65356.0,65351.0,0.12702179]
["bitfinex","BTCUSD",1718639825204,0.49489976,65356.0,65352.0,0.023]
["bitfinex","BTCUSD",1718639825657,0.49489976,65356.0,65350.0,0.023]
["bitfinex","BTCUSD",1718639826096,0.49489976,65356.0,65351.0,0.12702194]
["bitfinex","BTCUSD",1718639826320,0.49489976,65356.0,65352.0,0.023]
["bitfinex","BTCUSD",1718639826806,0.49489976,65356.0,65350.0,0.023]
["bitfinex","BTCUSD",1718639827259,0.49489976,65356.0,65351.0,0.12702252]
["bitfinex","BTCUSD",1718639827483,0.49489976,65356.0,65352.0,0.023]
["bitfinex","BTCUSD",1718639827922,0.49489976,65356.0,65350.0,0.023]
["bitfinex","BTCUSD",1718639828155,0.49489976,65356.0,65351.0,0.12702233]
["bitfinex","BTCUSD",1718639828380,0.49489976,65356.0,65352.0,0.023]
["bitfinex","BTCUSD",1718639828827,0.49489976,65356.0,65353.0,0.12702233]
["bitfinex","BTCUSD",1718639829057,0.49489976,65356.0,65354.0,0.023]
["bitfinex","BTCUSD",1718639829360,0.49489976,65356.0,65354.0,0.15002233]
["bitfinex","BTCUSD",1718639829688,0.49489976,65356.0,65355.0,0.12702233]
["bitfinex","BTCUSD",1718639829906,0.49489976,65356.0,65355.0,0.023]
["bitfinex","BTCUSD",1718639830351,0.49489976,65356.0,65351.0,0.176019]
["bitfinex","BTCUSD",1718639830566,0.49489976,65356.0,65352.0,0.12701951]
["bitfinex","BTCUSD",1718639830785,0.49489976,65356.0,65353.0,0.15001951]
["bitfinex","BTCUSD",1718639830997,0.49489976,65356.0,65354.0,0.12701951]
["bitfinex","BTCUSD",1718639831209,0.49489976,65356.0,65355.0,0.023]
["bitfinex","BTCUSD",1718639831425,0.49489976,65356.0,65355.0,0.15001951]
["bitfinex","BTCUSD",1718639832512,0.49489976,65356.0,65355.0,0.023]
["bitfinex","BTCUSD",1718639832731,0.49489976,65356.0,65352.0,0.06880188]
["bitfinex","BTCUSD",1718639833236,0.49489976,65356.0,65353.0,0.12701431]
["bitfinex","BTCUSD",1718639833452,0.49489976,65356.0,65354.0,0.023]
["bitfinex","BTCUSD",1718639833682,0.49489976,65356.0,65355.0,0.12701431]
["bitfinex","BTCUSD",1718639833906,0.49489976,65356.0,65355.0,0.15001431]
["bitfinex","BTCUSD",1718639835396,0.49489976,65356.0,65355.0,0.023]
["bitfinex","BTCUSD",1718639835609,0.49489976,65356.0,65352.0,0.023]
["bitfinex","BTCUSD",1718639835851,0.49489976,65356.0,65353.0,0.1270194]
["bitfinex","BTCUSD",1718639836058,0.49489976,65356.0,65354.0,0.1500194]
["bitfinex","BTCUSD",1718639836281,0.49489976,65356.0,65351.0,0.06880188]
["bitfinex","BTCUSD",1718639836492,0.49489976,65356.0,65355.0,0.023]
["bitfinex","BTCUSD",1718639836713,0.49489976,65356.0,65351.0,0.06880188]
["bitfinex","BTCUSD",1718639836925,0.49489976,65356.0,65352.0,0.12701847]
["bitfinex","BTCUSD",1718639837160,0.49489976,65356.0,65355.0,1.17307]
["bitfinex","BTCUSD",1718639837388,0.49489976,65356.0,65355.0,2.11815803]
["bitfinex","BTCUSD",1718639837389,0.00093501,65356.0,65355.0,2.11815803]
["bitfinex","BTCUSD",1718639837622,0.00093501,65356.0,65355.0,2.00365333]
["bitfinex","BTCUSD",1718639837848,0.00093501,65356.0,65355.0,2.14933527]
["bitfinex","BTCUSD",1718639838087,0.00093501,65356.0,65355.0,2.05365333]
["bitfinex","BTCUSD",1718639838329,0.00093501,65356.0,65355.0,2.32999507]
["bitfinex","BTCUSD",1718639839227,0.00093501,65356.0,65355.0,2.23431228]
["bitfinex","BTCUSD",1718639840569,0.00093501,65356.0,65355.0,2.05365333]
["bitfinex","BTCUSD",1718639841899,0.00093501,65356.0,65355.0,2.19087711]
["bitfinex","BTCUSD",1718639842355,0.00093501,65356.0,65355.0,2.23431228]
["bitfinex","BTCUSD",1718639842580,0.00093501,65356.0,65355.0,2.05365333]
["bitfinex","BTCUSD",1718639843012,0.00093501,65377.0,65371.0,0.0651]
["bitfinex","BTCUSD",1718639843233,0.00093501,65377.0,65376.0,1.423183]
["bitfinex","BTCUSD",1718639843465,0.00093501,65377.0,65376.0,2.08808963]
["bitfinex","BTCUSD",1718639843688,0.00093501,65377.0,65376.0,2.62684819]
["bitfinex","BTCUSD",1718639843901,0.00093501,65377.0,65376.0,2.92182625]
["bitfinex","BTCUSD",1718639844120,0.00093501,65377.0,65376.0,2.60847835]
["bitfinex","BTCUSD",1718639844551,0.00093501,65377.0,65376.0,2.80944046]
["bitfinex","BTCUSD",1718639844812,0.474983,65407.0,65396.0,1.070401]
["bitfinex","BTCUSD",1718639845035,0.474983,65407.0,65396.0,1.32233228]
["bitfinex","BTCUSD",1718639845260,0.474983,65407.0,65396.0,0.91450328]
["bitfinex","BTCUSD",1718639845482,0.474983,65407.0,65396.0,0.60867428]
["bitfinex","BTCUSD",1718639845943,0.474983,65407.0,65396.0,0.91450328]
["bitfinex","BTCUSD",1718639846367,0.474983,65407.0,65396.0,1.22033228]
["bitfinex","BTCUSD",1718639846583,0.474983,65407.0,65396.0,1.3223115]
["bitfinex","BTCUSD",1718639846806,0.474983,65407.0,65396.0,1.3868115]
["bitfinex","BTCUSD",1718639847045,0.474983,65407.0,65396.0,1.2848115]
["bitfinex","BTCUSD",1718639847931,0.474983,65407.0,65396.0,1.4699115]
["bitfinex","BTCUSD",1718639849091,0.474983,65407.0,65396.0,1.1640825]
["bitfinex","BTCUSD",1718639849321,0.474983,65407.0,65396.0,0.023]
["bitfinex","BTCUSD",1718639849559,0.474983,65407.0,65396.0,0.764572]
["bitfinex","BTCUSD",1718639849766,0.474983,65407.0,65396.0,0.481743]
["bitfinex","BTCUSD",1718639849999,0.0824,65395.0,65385.0,0.7]
["bitfinex","BTCUSD",1718639850446,0.57636475,65395.0,65385.0,0.7]
["bitfinex","BTCUSD",1718639850876,0.57636475,65395.0,65387.0,0.305869]
["bitfinex","BTCUSD",1718639851077,0.57636475,65395.0,65392.0,0.152923]
["bitfinex","BTCUSD",1718639851322,0.57636475,65395.0,65386.0,0.102]
["bitfinex","BTCUSD",1718639851536,0.49396475,65395.0,65394.0,0.352919]
["bitfinex","BTCUSD",1718639851754,0.49396475,65395.0,65394.0,1.436833]
["bitfinex","BTCUSD",1718639851999,0.009383,65397.0,65396.0,0.560743]
["bitfinex","BTCUSD",1718639852275,0.009383,65397.0,65396.0,0.91449597]
["bitfinex","BTCUSD",1718639852551,0.009383,65397.0,65396.0,0.91448695]
["bitfinex","BTCUSD",1718639852769,0.009383,65397.0,65396.0,1.22031595]
["bitfinex","BTCUSD",1718639853000,0.009383,65397.0,65396.0,1.32231595]
["bitfinex","BTCUSD",1718639853217,0.009383,65397.0,65396.0,1.50731595]
["bitfinex","BTCUSD",1718639853428,0.009383,65397.0,65396.0,1.22031595]
["bitfinex","BTCUSD",1718639853668,0.009383,65397.0,65396.0,0.14991495]
["bitfinex","BTCUSD",1718639853889,0.009383,65397.0,65396.0,0.21110595]
["bitfinex","BTCUSD",1718639854105,0.009383,65397.0,65396.0,0.084191]
["bitfinex","BTCUSD",1718639855454,0.009383,65397.0,65396.0,0.237105]
["bitfinex","BTCUSD",1718639855669,0.009383,65397.0,65396.0,0.084191]
["bitfinex","BTCUSD",1718639857853,0.069624,65397.0,65396.0,0.084191]
["bitfinex","BTCUSD",1718639858133,0.069624,65397.0,65396.0,0.096827]
["bitfinex","BTCUSD",1718639858360,0.150024,65397.0,65396.0,0.096827]
["bitfinex","BTCUSD",1718639861283,0.150024,65397.0,65396.0,0.22375217]
["bitfinex","BTCUSD",1718639861727,0.169224,65397.0,65396.0,0.22375217]
["bitfinex","BTCUSD",1718639861938,0.169224,65397.0,65396.0,0.035636]
["bitfinex","BTCUSD",1718639862159,0.169224,65397.0,65396.0,0.012636]
["bitfinex","BTCUSD",1718639862368,0.169224,65397.0,65372.0,0.20484195]
["bitfinex","BTCUSD",1718639862369,0.0192,65382.0,65372.0,0.20484195]
["bitfinex","BTCUSD",1718639862590,0.0192,65382.0,65368.0,0.74542727]
["bitfinex","BTCUSD",1718639862591,0.1398,65379.0,65373.0,0.12696138]
["bitfinex","BTCUSD",1718639862800,0.1398,65379.0,65374.0,0.12696138]
["bitfinex","BTCUSD",1718639863008,0.1398,65379.0,65368.0,0.7]
["bitfinex","BTCUSD",1718639863227,0.1398,65379.0,65369.0,0.1269703]
["bitfinex","BTCUSD",1718639863673,0.1398,65379.0,65371.0,0.061215]
["bitfinex","BTCUSD",1718639863886,0.1398,65379.0,65372.0,0.1269703]
["bitfinex","BTCUSD",1718639864111,0.1398,65379.0,65373.0,0.1269703]
["bitfinex","BTCUSD",1718639864324,0.1398,65379.0,65374.0,0.023]
["bitfinex","BTCUSD",1718639864725,0.1398,65379.0,65370.0,0.175975]
["bitfinex","BTCUSD",1718639864931,0.1398,65379.0,65371.0,0.12697468]
["bitfinex","BTCUSD",1718639865173,0.49396475,65381.0,65372.0,0.023]
["bitfinex","BTCUSD",1718639865410,0.49396475,65381.0,65378.0,0.30591]
["bitfinex","BTCUSD",1718639865677,0.49396475,65381.0,65379.0,0.023]
["bitfinex","BTCUSD",1718639865921,0.51316475,65381.0,65372.0,0.023]
["bitfinex","BTCUSD",1718639866170,0.51316475,65381.0,65373.0,0.12696967]
["bitfinex","BTCUSD",1718639866171,0.49396475,65381.0,65373.0,0.12696967]
["bitfinex","BTCUSD",1718639866400,0.49396475,65381.0,65374.0,0.14996967]
["bitfinex","BTCUSD",1718639866652,0.49396475,65381.0,65375.0,0.12697097]
["bitfinex","BTCUSD",1718639866847,0.49396475,65381.0,65376.0,0.023]
["bitfinex","BTCUSD",1718639867099,0.49396475,65381.0,65377.0,0.12697097]
["bitfinex","BTCUSD",1718639867364,0.49396475,65381.0,65378.0,0.023]
["bitfinex","BTCUSD",1718639868073,0.49396475,65381.0,65372.0,0.023]
["bitfinex","BTCUSD",1718639868280,0.51316475,65381.0,65373.0,0.12697349]
["bitfinex","BTCUSD",1718639868484,0.51316475,65381.0,65374.0,0.14997349]
["bitfinex","BTCUSD",1718639868698,0.51316475,65381.0,65375.0,0.12697349]
["bitfinex","BTCUSD",1718639868925,0.0192,65380.0,65376.0,0.14997349]
["bitfinex","BTCUSD",1718639869140,0.49396475,65381.0,65376.0,0.023]
["bitfinex","BTCUSD",1718639869141,0.0192,65377.0,65376.0,0.023]
["bitfinex","BTCUSD",1718639869351,0.0955,65377.0,65376.0,0.14997485]
["bitfinex","BTCUSD",1718639870120,0.0763,65377.0,65376.0,0.023]
["bitfinex","BTCUSD",1718639870581,0.0763,65377.0,65376.0,0.12697625]
["bitfinex","BTCUSD",1718639870810,0.0763,65377.0,65376.0,0.023]
["bitfinex","BTCUSD",1718639871048,0.0763,65377.0,65376.0,0.14997625]
["bitfinex","BTCUSD",1718639872006,0.49396475,65381.0,65377.0,0.305915]
["bitfinex","BTCUSD",1718639872249,0.49396475,65381.0,65379.0,0.152953]
["bitfinex","BTCUSD",1718639872492,0.49396475,65381.0,65376.0,0.023]
["bitfinex","BTCUSD",1718639872725,0.49396475,65381.0,65377.0,0.1269699]
["bitfinex","BTCUSD",1718639872963,0.49396475,65381.0,65368.0,0.2]
["bitfinex","BTCUSD",1718639872964,0.49396475,65381.0,65378.0,0.1499699]
["bitfinex","BTCUSD",1718639873210,0.49396475,65381.0,65378.0,0.023]
["bitfinex","BTCUSD",1718639873211,0.3462,65379.0,65378.0,0.023]
["bitfinex","BTCUSD",1718639873466,0.0192,65368.0,65360.0,0.01836964]
["bitfinex","BTCUSD",1718639873726,0.185,65379.0,65360.0,0.061226]
["bitfinex","BTCUSD",1718639873727,1.57489277,65367.0,65360.0,0.061226]
["bitfinex","BTCUSD",1718639873974,0.0192,65362.0,65360.0,0.05886793]
["bitfinex","BTCUSD",1718639874203,1.74069277,65367.0,65354.0,0.2]
["bitfinex","BTCUSD",1718639874204,0.0192,65357.0,65354.0,0.2]
["bitfinex","BTCUSD",1718639874436,0.079,65356.0,65354.0,0.2]
["bitfinex","BTCUSD",1718639874907,0.1404,65356.0,65354.0,0.2]
["bitfinex","BTCUSD",1718639875657,0.1404,65356.0,65349.0,0.214262]
["bitfinex","BTCUSD",1718639875899,0.1404,65356.0,65352.0,0.306031]
["bitfinex","BTCUSD",1718639876123,0.1404,65356.0,65352.0,0.153017]
["bitfinex","BTCUSD",1718639876357,0.1404,65356.0,65351.0,0.153019]
["bitfinex","BTCUSD",1718639876587,0.1404,65356.0,65352.0,0.023]
["bitfinex","BTCUSD",1718639876824,0.0192,65362.0,65352.0,0.023]
["bitfinex","BTCUSD",1718639876825,0.079,65362.0,65352.0,0.023]
["bitfinex","BTCUSD",1718639877063,0.079,65362.0,65351.0,0.329038]
["bitfinex","BTCUSD",1718639877064,0.179,65362.0,65351.0,0.329038]
["bitfinex","BTCUSD",1718639877545,0.179,65362.0,65356.0,0.153007]
["bitfinex","BTCUSD",1718639877782,0.179,65362.0,65357.0,0.023]
["bitfinex","BTCUSD",1718639878492,0.179,65362.0,65354.0,0.176011]
["bitfinex","BTCUSD",1718639879218,0.179,65362.0,65355.0,0.15386]
["bitfinex","BTCUSD",1718639879454,0.179,65362.0,65356.0,0.023]
["bitfinex","BTCUSD",1718639879943,0.179,65362.0,65355.0,0.17686]
["bitfinex","BTCUSD",1718639880430,1.41529277,65367.0,65355.0,0.09955]
["bitfinex","BTCUSD",1718639880695,1.41529277,65367.0,65366.0,0.458953]
["bitfinex","BTCUSD",1718639880925,1.41529277,65367.0,65366.0,0.481953]
["bitfinex","BTCUSD",1718639881170,1.41529277,65367.0,65366.0,0.023]
["bitfinex","BTCUSD",1718639881392,1.41529277,65367.0,65364.0,0.023]
["bitfinex","BTCUSD",1718639881632,1.41529277,65367.0,65359.0,0.023]
["bitfinex","BTCUSD",1718639882105,0.0192,65365.0,65359.0,0.023]
["bitfinex","BTCUSD",1718639882352,1.41529277,65367.0,65359.0,0.176]
["bitfinex","BTCUSD",1718639883372,1.41529277,65367.0,65366.0,0.152984]
["bitfinex","BTCUSD",1718639883586,1.41529277,65367.0,65366.0,0.023]
["bitfinex","BTCUSD",1718639884063,1.41529277,65367.0,65361.0,0.023]
["bitfinex","BTCUSD",1718639884308,1.41529277,65367.0,65360.0,0.023]
["bitfinex","BTCUSD",1718639884792,1.41529277,65367.0,65359.0,0.023]
["bitfinex","BTCUSD",1718639885026,1.41529277,65367.0,65359.0,0.175999]
["bitfinex","BTCUSD",1718639885275,1.41529277,65367.0,65361.0,0.305992]
["bitfinex","BTCUSD",1718639885520,1.41529277,65367.0,65360.0,0.305997]
["bitfinex","BTCUSD",1718639885521,1.41529277,65367.0,65362.0,0.023]
["bitfinex","BTCUSD",1718639885992,1.41529277,65367.0,65360.0,0.023]
["bitfinex","BTCUSD",1718639886233,1.41529277,65367.0,65366.0,0.458953]
["bitfinex","BTCUSD",1718639886457,1.41529277,65367.0,65366.0,0.481953]
["bitfinex","BTCUSD",1718639887217,1.41529277,65367.0,65366.0,0.023]
["bitfinex","BTCUSD",1718639887445,1.41529277,65367.0,65362.0,0.023]
["bitfinex","BTCUSD",1718639887684,1.41529277,65367.0,65361.0,0.023]
["bitfinex","BTCUSD",1718639887919,1.41529277,65367.0,65366.0,0.458953]
["bitfinex","BTCUSD",1718639888151,1.41529277,65367.0,65366.0,0.481953]
["bitfinex","BTCUSD",1718639888377,1.41529277,65367.0,65366.0,0.30297358]
["bitfinex","BTCUSD",1718639888621,1.41529277,65367.0,65366.0,0.14998958]
["bitfinex","BTCUSD",1718639889585,1.41529277,65367.0,65366.0,0.481953]
["bitfinex","BTCUSD",1718639889836,1.41529277,65367.0,65366.0,1.22087973]
["bitfinex","BTCUSD",1718639890053,0.49396475,65367.0,65366.0,1.32287973]
["bitfinex","BTCUSD",1718639890466,0.49396475,65367.0,65366.0,1.01776073]
["bitfinex","BTCUSD",1718639890749,0.49396475,65367.0,65366.0,0.91576073]
["bitfinex","BTCUSD",1718639890984,0.49396475,65367.0,65366.0,0.15083873]
["bitfinex","BTCUSD",1718639891168,0.49396475,65367.0,65366.0,0.91576073]
["bitfinex","BTCUSD",1718639891418,0.49396475,65367.0,65366.0,1.22172973]
["bitfinex","BTCUSD",1718639891648,0.49396475,65367.0,65366.0,0.15083873]
["bitfinex","BTCUSD",1718639894154,0.49396475,65367.0,65366.0,0.02385]
["bitfinex","BTCUSD",1718639894790,0.49396475,65367.0,65366.0,0.30382543]
["bitfinex","BTCUSD",1718639894994,0.49396475,65367.0,65366.0,0.91576343]
["bitfinex","BTCUSD",1718639895222,0.49396475,65367.0,65366.0,1.22173243]
["bitfinex","BTCUSD",1718639895442,0.49396475,65367.0,65366.0,0.91576343]
["bitfinex","BTCUSD",1718639896563,0.49396475,65367.0,65366.0,1.22173243]
["bitfinex","BTCUSD",1718639896777,0.00093501,65377.0,65376.0,0.152961]
["bitfinex","BTCUSD",1718639896974,0.00093501,65377.0,65376.0,0.14999143]
["bitfinex","BTCUSD",1718639899881,0.02013501,65377.0,65376.0,0.14999143]
["bitfinex","BTCUSD",1718639900117,0.00093501,65377.0,65376.0,0.14999143]
["bitfinex","BTCUSD",1718639900844,0.02013501,65377.0,65376.0,0.14999143]
["bitfinex","BTCUSD",1718639901821,0.00093501,65377.0,65376.0,0.14999143]
["bitfinex","BTCUSD",1718639905567,0.00093501,65377.0,65376.0,0.30295243]
["bitfinex","BTCUSD",1718639905808,0.00093501,65377.0,65376.0,0.14999143]
["bitfinex","BTCUSD",1718639907450,0.02013501,65377.0,65376.0,0.14999143]
["bitfinex","BTCUSD",1718639908676,0.02013501,65377.0,65366.0,0.2192226]
["bitfinex","BTCUSD",1718639908677,0.0192,65370.0,65368.0,0.04557304]
["bitfinex","BTCUSD",1718639908893,0.0192,65368.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639909128,0.0192,65368.0,65367.0,0.12699646]
["bitfinex","BTCUSD",1718639909793,0.101,65368.0,65367.0,0.12699646]
["bitfinex","BTCUSD",1718639910028,0.1454,65368.0,65367.0,0.12699646]
["bitfinex","BTCUSD",1718639910241,0.1646,65368.0,65367.0,0.12699646]
["bitfinex","BTCUSD",1718639910672,0.81129363,65368.0,65367.0,0.12699646]
["bitfinex","BTCUSD",1718639911105,0.0192,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639911322,0.0192,65367.0,65366.0,0.127848]
["bitfinex","BTCUSD",1718639911810,0.17192888,65367.0,65366.0,0.127848]
["bitfinex","BTCUSD",1718639912056,0.74753734,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639912309,1.36946534,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639912555,1.46946534,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639913042,1.16350134,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639914984,0.85753734,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639915250,0.84753734,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639915488,0.85753734,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639916211,0.84753734,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639916462,0.59812888,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639916703,0.60812888,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639916953,0.76111088,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639917193,1.06707488,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639917455,1.37303888,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639917971,1.06707488,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639918190,0.75111088,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639919317,0.76111088,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639920189,0.75111088,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639920418,0.41312888,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639920656,0.57611088,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639922526,1.03478744,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639923615,1.03572245,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639924071,0.88300989,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639924278,0.57704589,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639924488,0.88300989,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639924933,0.87300989,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639925159,0.41406389,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639926328,0.56704589,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639926757,0.88300989,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639927177,0.87300989,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639927391,0.56704589,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639927603,0.88300989,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639928712,0.87300989,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639928945,0.56704589,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639929596,0.57704589,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639930009,0.56704589,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639930242,0.57704589,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639931671,1.22072245,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639934457,1.52668645,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639935309,1.62668645,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639935549,2.33214045,65367.0,65366.0,0.00085]
["bitfinex","BTCUSD",1718639935814,0.695624,65356.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639936026,2.0856969,65356.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639936247,2.1856969,65356.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639936478,1.8696809,65356.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639936685,1.0740569,65356.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639936916,1.0932569,65356.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639939768,1.0932569,65356.0,65355.0,0.06115]
["bitfinex","BTCUSD",1718639939985,1.1718569,65356.0,65355.0,0.02385]
["bitfinex","BTCUSD",1718639940698,1.0932569,65356.0,65355.0,0.02385]
["bitfinex","BTCUSD",1718639941129,1.0932569,65356.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639941832,1.0740569,65356.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639942051,1.0932569,65356.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639942477,0.94052802,65356.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639943513,0.94052802,65356.0,65355.0,0.12787552]
["bitfinex","BTCUSD",1718639943732,0.94052802,65356.0,65355.0,0.02385]
["bitfinex","BTCUSD",1718639943952,0.92132802,65356.0,65355.0,0.15087638]
["bitfinex","BTCUSD",1718639944184,0.92132802,65356.0,65355.0,0.44328638]
["bitfinex","BTCUSD",1718639944840,0.92132802,65356.0,65355.0,0.59629638]
["bitfinex","BTCUSD",1718639945058,0.92132802,65356.0,65355.0,0.78209034]
["bitfinex","BTCUSD",1718639945267,0.92132802,65356.0,65355.0,0.74930638]
["bitfinex","BTCUSD",1718639945503,0.92132802,65356.0,65355.0,0.32306021]
["bitfinex","BTCUSD",1718639945765,0.01501592,65361.0,65355.0,0.74930638]
["bitfinex","BTCUSD",1718639945977,0.022,65358.0,65357.0,0.1436]
["bitfinex","BTCUSD",1718639946192,0.022,65358.0,65357.0,0.30340903]
["bitfinex","BTCUSD",1718639946409,0.022,65358.0,65357.0,0.32640903]
["bitfinex","BTCUSD",1718639947074,0.022,65358.0,65357.0,0.78542503]
["bitfinex","BTCUSD",1718639947292,0.022,65358.0,65357.0,0.75264238]
["bitfinex","BTCUSD",1718639947506,0.022,65358.0,65357.0,0.44663138]
["bitfinex","BTCUSD",1718639948156,0.022,65358.0,65357.0,0.29362638]
["bitfinex","BTCUSD",1718639950160,0.022,65358.0,65357.0,0.44663138]
["bitfinex","BTCUSD",1718639950378,0.022,65358.0,65357.0,0.75264238]
["bitfinex","BTCUSD",1718639950589,0.022,65358.0,65357.0,1.1043935]
["bitfinex","BTCUSD",1718639950801,0.022,65358.0,65357.0,1.13712589]
["bitfinex","BTCUSD",1718639951278,0.022,65358.0,65357.0,1.15999596]
["bitfinex","BTCUSD",1718639951491,0.022,65358.0,65357.0,0.85398496]
["bitfinex","BTCUSD",1718639951696,0.022,65358.0,65357.0,0.54797396]
["bitfinex","BTCUSD",1718639951902,0.022,65358.0,65357.0,0.29362638]
["bitfinex","BTCUSD",1718639952350,0.02181587,65358.0,65357.0,0.29362638]
["bitfinex","BTCUSD",1718639952772,0.02181587,65358.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639952773,0.19374475,65358.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639952987,0.0192,65356.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639953196,0.17192888,65356.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639954475,0.02181587,65358.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639954686,0.15272888,65357.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639955333,0.02181587,65358.0,65355.0,0.306868]
["bitfinex","BTCUSD",1718639955545,0.02181587,65358.0,65357.0,0.153005]
["bitfinex","BTCUSD",1718639955755,0.02181587,65358.0,65356.0,0.445112]
["bitfinex","BTCUSD",1718639955959,0.02181587,65358.0,65357.0,0.58602893]
["bitfinex","BTCUSD",1718639956410,0.02181587,65358.0,65357.0,0.44211793]
["bitfinex","BTCUSD",1718639956829,0.02181587,65358.0,65357.0,0.81686941]
["bitfinex","BTCUSD",1718639957044,0.02181587,65358.0,65357.0,1.12288041]
["bitfinex","BTCUSD",1718639957264,0.02181587,65358.0,65357.0,1.05413993]
["bitfinex","BTCUSD",1718639957562,0.02181587,65358.0,65357.0,0.76812893]
["bitfinex","BTCUSD",1718639957768,0.02181587,65358.0,65357.0,0.44211793]
["bitfinex","BTCUSD",1718639957983,0.02181587,65358.0,65357.0,1.47163118]
["bitfinex","BTCUSD",1718639958199,0.02181587,65358.0,65357.0,1.16579187]
["bitfinex","BTCUSD",1718639958449,0.02181587,65358.0,65357.0,0.44211793]
["bitfinex","BTCUSD",1718639958926,0.02181587,65358.0,65357.0,0.51085892]
["bitfinex","BTCUSD",1718639959165,0.02181587,65358.0,65357.0,0.35785392]
["bitfinex","BTCUSD",1718639959404,0.02181587,65358.0,65357.0,0.51085892]
["bitfinex","BTCUSD",1718639959660,0.02181587,65358.0,65357.0,0.19575051]
["bitfinex","BTCUSD",1718639960374,0.02181587,65358.0,65357.0,0.12701293]
["bitfinex","BTCUSD",1718639960632,0.02181587,65358.0,65357.0,0.19575051]
["bitfinex","BTCUSD",1718639960876,0.02181587,65358.0,65357.0,0.12701293]
["bitfinex","BTCUSD",1718639961118,0.02181587,65358.0,65357.0,0.17283685]
["bitfinex","BTCUSD",1718639961368,0.02181587,65358.0,65357.0,0.12701293]
["bitfinex","BTCUSD",1718639963136,0.02181587,65358.0,65357.0,0.43302393]
["bitfinex","BTCUSD",1718639963348,0.02181587,65358.0,65357.0,1.08006385]
["bitfinex","BTCUSD",1718639963569,0.02181587,65358.0,65357.0,0.31503685]
["bitfinex","BTCUSD",1718639965094,0.02181587,65358.0,65357.0,0.17283685]
["bitfinex","BTCUSD",1718639965396,0.02181587,65358.0,65357.0,0.12701293]
["bitfinex","BTCUSD",1718639965629,0.16581587,65358.0,65357.0,0.12701293]
["bitfinex","BTCUSD",1718639966060,0.02181587,65358.0,65357.0,0.12701293]
["bitfinex","BTCUSD",1718639973828,0.17454475,65358.0,65357.0,0.12701293]
["bitfinex","BTCUSD",1718639974044,0.17454475,65358.0,65355.0,0.04667076]
["bitfinex","BTCUSD",1718639974045,0.17454475,65358.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639974283,1.0740569,65357.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639974930,0.1381,65356.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639975148,0.29082888,65356.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639975362,0.29082888,65356.0,65355.0,0.00185]
["bitfinex","BTCUSD",1718639976925,0.29082888,65356.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639977557,0.29082888,65356.0,65355.0,0.00185]
["bitfinex","BTCUSD",1718639978209,0.92132802,65357.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639978421,1.0740569,65357.0,65355.0,0.00085]
["bitfinex","BTCUSD",1718639978632,0.01,65356.0,65355.0,0.00185]
["bitfinex","BTCUSD",1718639979556,0.01,65356.0,65355.0,0.17467765]
["bitfinex","BTCUSD",1718639979781,0.01,65356.0,65355.0,0.73568689]
["bitfinex","BTCUSD",1718639980001,0.01,65356.0,65355.0,0.76844394]
["bitfinex","BTCUSD",1718639980200,0.92132802,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1718639980406,0.92132802,65357.0,65356.0,0.95167566]
["bitfinex","BTCUSD",1718639980859,0.92132802,65357.0,65356.0,0.61878794]
["bitfinex","BTCUSD",1718639981058,0.93532802,65357.0,65356.0,0.15976394]
["bitfinex","BTCUSD",1718639981289,0.93532802,65357.0,65356.0,0.37163326]
["bitfinex","BTCUSD",1718639981925,0.92132802,65357.0,65356.0,0.37163326]
["bitfinex","BTCUSD",1718639982359,0.92232802,65357.0,65356.0,0.31287684]
["bitfinex","BTCUSD",1718639983192,0.92232802,65357.0,65356.0,0.31487684]
["bitfinex","BTCUSD",1718639983619,0.92232802,65357.0,65356.0,0.16186884]
["bitfinex","BTCUSD",1718639985116,0.92232802,65357.0,65356.0,0.33487684]
["bitfinex","BTCUSD",1718639985542,0.92232802,65357.0,65356.0,0.16186884]
["bitfinex","BTCUSD",1718639986145,0.92232802,65357.0,65356.0,0.18186884]
["bitfinex","BTCUSD",1718639986964,0.92232802,65357.0,65356.0,0.16186884]
["bitfinex","BTCUSD",1718639987216,0.92232802,65357.0,65356.0,0.12900689]
["bitfinex","BTCUSD",1718639987791,0.92232802,65357.0,65356.0,0.15200689]
["bitfinex","BTCUSD",1718639988213,0.92232802,65357.0,65356.0,0.26655881]
["bitfinex","BTCUSD",1718639988823,0.92232802,65357.0,65355.0,0.11520861]
["bitfinex","BTCUSD",1718639990188,0.92232802,65357.0,65355.0,0.27121861]
["bitfinex","BTCUSD",1718639990395,0.92232802,65357.0,65355.0,0.29121861]
["bitfinex","BTCUSD",1718639990836,0.92132802,65357.0,65355.0,0.29121861]
["bitfinex","BTCUSD",1718639991462,0.92132802,65357.0,65355.0,0.11820861]
["bitfinex","BTCUSD",1718639991676,0.92132802,65357.0,65355.0,0.13820861]
["bitfinex","BTCUSD",1718639992135,0.92132802,65357.0,65356.0,1.091056]
["bitfinex","BTCUSD",1718639992345,0.02181587,65358.0,65357.0,0.459016]
["bitfinex","BTCUSD",1718639992556,0.02181587,65358.0,65357.0,0.765027]
["bitfinex","BTCUSD",1718639993953,0.02181587,65358.0,65357.0,1.071038]
["bitfinex","BTCUSD",1718639994592,0.02181587,65358.0,65357.0,1.137438]
["bitfinex","BTCUSD",1718639995242,0.02181587,65358.0,65357.0,1.522949]
["bitfinex","BTCUSD",1718639995448,0.02181587,65358.0,65357.0,1.545949]
["bitfinex","BTCUSD",1718639995667,0.02181587,65358.0,65357.0,1.239938]
["bitfinex","BTCUSD",1718639995668,0.02381587,65358.0,65357.0,1.239938]
["bitfinex","BTCUSD",1718639995876,0.02181587,65358.0,65357.0,1.239938]
["bitfinex","BTCUSD",1718639996099,0.02181587,65358.0,65357.0,1.69466688]
["bitfinex","BTCUSD",1718639996320,0.02281587,65358.0,65357.0,2.15735604]
["bitfinex","BTCUSD",1718639996548,0.02281587,65358.0,65357.0,2.96359429]
["bitfinex","BTCUSD",1718639996768,0.02281587,65358.0,65357.0,2.63961195]
["bitfinex","BTCUSD",1718639997176,0.02381587,65358.0,65357.0,2.65261195]
["bitfinex","BTCUSD",1718639997419,0.02181587,65358.0,65357.0,2.62861195]
["bitfinex","BTCUSD",1718639997638,0.02181587,65358.0,65357.0,3.13749493]
["bitfinex","BTCUSD",1718639997867,0.02381587,65358.0,65357.0,2.95762295]
["bitfinex","BTCUSD",1718639998098,0.02381587,65358.0,65357.0,3.34078759]
["bitfinex","BTCUSD",1718639998332,0.00093501,65367.0,65366.0,2.32436]
["bitfinex","BTCUSD",1718639998572,0.00093501,65367.0,65366.0,3.28070883]
["bitfinex","BTCUSD",1718639998817,0.00093501,65367.0,65366.0,3.07802295]
["bitfinex","BTCUSD",1718639999020,0.00093501,65367.0,65366.0,3.19437116]
["bitfinex","BTCUSD",1718640000100,0.00193501,65367.0,65366.0,3.20837116]
["bitfinex","BTCUSD",1718640001043,0.00193501,65367.0,65366.0,2.42508888]
["bitfinex","BTCUSD",1718640001044,0.00393501,65367.0,65366.0,2.42508888]
["bitfinex","BTCUSD",1718640001262,0.00393501,65367.0,65366.0,2.23499521]
["bitfinex","BTCUSD",1718640001482,0.00393501,65367.0,65366.0,2.34935778]
["bitfinex","BTCUSD",1718640002417,0.00393501,65367.0,65366.0,2.36335778]
["bitfinex","BTCUSD",1718640002521,0.00493501,65367.0,65366.0,2.36335778]
["bitfinex","BTCUSD",1718640004117,0.00493501,65367.0,65366.0,1.5986909]
["bitfinex","BTCUSD",1718640004330,0.00493501,65367.0,65366.0,1.1397379]
["bitfinex","BTCUSD",1718640004544,0.00493501,65367.0,65366.0,1.2128219]
["bitfinex","BTCUSD",1718640004966,0.00293501,65367.0,65366.0,1.0328379]
["bitfinex","BTCUSD",1718640005394,0.00393501,65367.0,65366.0,1.99056499]
["bitfinex","BTCUSD",1718640005608,0.00393501,65367.0,65366.0,1.57023342]
["bitfinex","BTCUSD",1718640006035,0.00393501,65367.0,65366.0,1.26426442]
["bitfinex","BTCUSD",1718640006259,0.00193501,65367.0,65366.0,0.82887533]
["bitfinex","BTCUSD",1718640006494,0.08353501,65367.0,65366.0,0.013]
["bitfinex","BTCUSD",1718640006712,0.11813851,65367.0,65366.0,0.027]
["bitfinex","BTCUSD",1718640006929,0.10353501,65367.0,65366.0,0.027]
["bitfinex","BTCUSD",1718640007401,0.08353501,65367.0,65366.0,0.013]
["bitfinex","BTCUSD",1718640007614,0.10353501,65367.0,65366.0,0.018]
["bitfinex","BTCUSD",1718640007822,0.10253501,65367.0,65366.0,0.005]
["bitfinex","BTCUSD",1718640008043,0.18273851,65367.0,65366.0,0.005]
["bitfinex","BTCUSD",1718640008256,0.0812,65363.0,65362.0,0.1372278]
["bitfinex","BTCUSD",1718640008487,0.0812,65363.0,65362.0,0.4432158]
["bitfinex","BTCUSD",1718640008746,0.00193501,65367.0,65366.0,0.458953]
["bitfinex","BTCUSD",1718640008975,0.00093501,65367.0,65366.0,0.88211622]
["bitfinex","BTCUSD",1718640009401,0.00093501,65367.0,65366.0,1.31827491]
["bitfinex","BTCUSD",1718640009605,0.00093501,65367.0,65366.0,1.01830591]
["bitfinex","BTCUSD",1718640010077,0.00093501,65367.0,65366.0,0.40036791]
["bitfinex","BTCUSD",1718640010284,0.00093501,65367.0,65366.0,1.01230591]
["bitfinex","BTCUSD",1718640010500,0.00093501,65367.0,65366.0,1.01730591]
["bitfinex","BTCUSD",1718640010730,0.00093501,65367.0,65366.0,0.17258391]
["bitfinex","BTCUSD",1718640010945,0.00093501,65367.0,65366.0,0.12219422]
["bitfinex","BTCUSD",1718640011167,0.00193501,65367.0,65366.0,0.13019422]
["bitfinex","BTCUSD",1718640011386,0.02193501,65367.0,65366.0,0.13019422]
["bitfinex","BTCUSD",1718640011600,0.00193501,65367.0,65366.0,0.013]
["bitfinex","BTCUSD",1718640011823,0.02193501,65367.0,65366.0,0.013]
["bitfinex","BTCUSD",1718640012255,0.02093501,65367.0,65366.0,0.005]
["bitfinex","BTCUSD",1718640012501,0.17013501,65367.0,65366.0,0.005]
["bitfinex","BTCUSD",1718640012720,0.18609851,65367.0,65366.0,0.009]
["bitfinex","BTCUSD",1718640012934,0.18609851,65367.0,65366.0,0.004]
["bitfinex","BTCUSD",1718640013365,0.17013501,65367.0,65366.0,0.004]
["bitfinex","BTCUSD",1718640013811,0.17013501,65367.0,65366.0,0.005]
["bitfinex","BTCUSD",1718640014026,0.48584589,65367.0,65366.0,0.005]
["bitfinex","BTCUSD",1718640014243,0.79180989,65367.0,65366.0,0.004]
["bitfinex","BTCUSD",1718640014469,1.19877389,65367.0,65366.0,0.004]
["bitfinex","BTCUSD",1718640014734,0.1692,65363.0,65362.0,0.1372278]
["bitfinex","BTCUSD",1718640014985,1.73722165,65363.0,65362.0,0.1372278]
["bitfinex","BTCUSD",1718640015200,1.73722165,65363.0,65347.0,0.153028]
["bitfinex","BTCUSD",1718640015416,0.0828,65351.0,65346.0,0.153031]
["bitfinex","BTCUSD",1718640015645,0.1028,65351.0,65345.0,0.153033]
["bitfinex","BTCUSD",1718640015856,0.0828,65351.0,65345.0,0.153033]
["bitfinex","BTCUSD",1718640016524,0.0828,65351.0,65346.0,0.1186545]
["bitfinex","BTCUSD",1718640016733,0.0828,65351.0,65350.0,0.153022]
["bitfinex","BTCUSD",1718640016947,0.0828,65351.0,65346.0,0.2716855]
["bitfinex","BTCUSD",1718640017661,0.0828,65351.0,65347.0,0.11782059]
["bitfinex","BTCUSD",1718640018531,0.0838,65351.0,65347.0,0.11782059]
["bitfinex","BTCUSD",1718640019422,0.0828,65351.0,65347.0,0.11782059]
["bitfinex","BTCUSD",1718640019648,0.0828,65351.0,65347.0,0.27084859]
["bitfinex","BTCUSD",1718640019886,0.0838,65351.0,65348.0,0.11782059]
["bitfinex","BTCUSD",1718640020348,0.0838,65351.0,65349.0,0.153024]
["bitfinex","BTCUSD",1718640020577,0.0838,65351.0,65348.0,0.153026]
["bitfinex","BTCUSD",1718640021226,0.001,65351.0,65350.0,0.612088]
["bitfinex","BTCUSD",1718640021470,0.1448,65355.0,65352.0,0.153016]
["bitfinex","BTCUSD",1718640021691,0.1448,65355.0,65350.0,0.153021]
["bitfinex","BTCUSD",1718640021916,0.001,65351.0,65348.0,0.006]
["bitfinex","BTCUSD",1718640022129,0.001,65351.0,65348.0,0.159026]
["bitfinex","BTCUSD",1718640022345,0.02,65350.0,65348.0,0.006]
["bitfinex","BTCUSD",1718640022998,0.02,65353.0,65350.0,0.15302]
["bitfinex","BTCUSD",1718640023210,0.02,65353.0,65348.0,0.006]
["bitfinex","BTCUSD",1718640023416,0.1448,65355.0,65350.0,0.153021]
["bitfinex","BTCUSD",1718640023627,0.02,65354.0,65348.0,0.30605]
["bitfinex","BTCUSD",1718640023840,0.02,65353.0,65350.0,0.003]
["bitfinex","BTCUSD",1718640024254,0.02,65354.0,65350.0,0.003]
["bitfinex","BTCUSD",1718640024457,0.02,65353.0,65350.0,0.006]
["bitfinex","BTCUSD",1718640024663,0.02,65350.0,65348.0,0.153026]
["bitfinex","BTCUSD",1718640024871,0.001,65350.0,65348.0,0.162026]
["bitfinex","BTCUSD",1718640025085,0.001,65350.0,65348.0,0.168026]
["bitfinex","BTCUSD",1718640025294,0.021,65350.0,65348.0,0.168026]
["bitfinex","BTCUSD",1718640025503,0.0751,65349.0,65348.0,0.162026]
["bitfinex","BTCUSD",1718640025922,0.0751,65349.0,65348.0,0.153026]
["bitfinex","BTCUSD",1718640026138,0.1379,65349.0,65348.0,0.153026]
["bitfinex","BTCUSD",1718640026354,0.1379,65349.0,65347.0,0.153028]
["bitfinex","BTCUSD",1718640026570,0.02,65347.0,65346.0,0.1186545]
["bitfinex","BTCUSD",1718640028168,0.101,65347.0,65346.0,0.1186545]
["bitfinex","BTCUSD",1718640028823,0.102,65347.0,65346.0,0.1186545]
["bitfinex","BTCUSD",1718640029256,0.102,65347.0,65346.0,0.1206545]
["bitfinex","BTCUSD",1718640029890,0.19455289,65347.0,65346.0,0.1206545]
["bitfinex","BTCUSD",1718640030560,0.84124652,65347.0,65346.0,0.1206545]
["bitfinex","BTCUSD",1718640030770,0.85124652,65347.0,65346.0,0.1206545]
["bitfinex","BTCUSD",1718640030991,1.00427552,65347.0,65346.0,0.1206545]
["bitfinex","BTCUSD",1718640031208,1.31033352,65347.0,65346.0,0.1206545]
["bitfinex","BTCUSD",1718640031434,0.84124652,65347.0,65346.0,0.1206545]
["bitfinex","BTCUSD",1718640031654,0.84024652,65347.0,65346.0,0.1186545]
["bitfinex","BTCUSD",1718640031884,0.1634,65337.0,65336.0,0.00085]
["bitfinex","BTCUSD",1718640032586,0.1434,65337.0,65336.0,0.00085]
["bitfinex","BTCUSD",1718640032807,0.1634,65337.0,65336.0,0.00085]
["bitfinex","BTCUSD",1718640033267,0.1634,65337.0,65336.0,0.00885]
["bitfinex","BTCUSD",1718640033268,0.1644,65337.0,65336.0,0.00885]
["bitfinex","BTCUSD",1718640034417,0.1644,65337.0,65336.0,0.01385]
["bitfinex","BTCUSD",1718640035329,0.1444,65337.0,65336.0,0.01385]
["bitfinex","BTCUSD",1718640035538,0.1644,65337.0,65336.0,0.01385]
["bitfinex","BTCUSD",1718640035971,0.1444,65337.0,65336.0,0.01385]
["bitfinex","BTCUSD",1718640036185,0.1644,65337.0,65336.0,0.01385]
["bitfinex","BTCUSD",1718640036460,0.1444,65337.0,65336.0,0.01385]
["bitfinex","BTCUSD",1718640036704,0.001,65337.0,65336.0,0.473013]
["bitfinex","BTCUSD",1718640037202,0.001,65337.0,65336.0,0.01385]
["bitfinex","BTCUSD",1718640037450,0.001,65337.0,65336.0,0.779122]
["bitfinex","BTCUSD",1718640037726,0.001,65337.0,65336.0,1.2078163]
["bitfinex","BTCUSD",1718640037963,0.001,65337.0,65336.0,0.9017073]
["bitfinex","BTCUSD",1718640038210,0.001,65337.0,65336.0,1.2078163]
["bitfinex","BTCUSD",1718640038461,0.001,65337.0,65336.0,0.9017073]
["bitfinex","BTCUSD",1718640039433,0.001,65337.0,65336.0,2.21765418]
["bitfinex","BTCUSD",1718640039661,0.001,65337.0,65336.0,2.34723365]
["bitfinex","BTCUSD",1718640039895,0.001,65337.0,65336.0,2.65334265]
["bitfinex","BTCUSD",1718640040151,0.001,65337.0,65336.0,2.61583698]
["bitfinex","BTCUSD",1718640040393,0.001,65337.0,65336.0,2.69769183]
["bitfinex","BTCUSD",1718640040672,0.001,65337.0,65336.0,3.14374778]
["bitfinex","BTCUSD",1718640040908,0.4656,65352.0,65351.0,1.219136]
["bitfinex","BTCUSD",1718640041151,0.49396475,65362.0,65357.0,0.45655397]
["bitfinex","BTCUSD",1718640041390,0.49396475,65362.0,65361.0,0.76498]
["bitfinex","BTCUSD",1718640041601,0.49396475,65362.0,65361.0,0.458988]
["bitfinex","BTCUSD",1718640041817,0.49396475,65362.0,65361.0,0.11636353]
["bitfinex","BTCUSD",1718640042032,0.49396475,65362.0,65361.0,0.152996]
["bitfinex","BTCUSD",1718640042455,0.49396475,65362.0,65361.0,0.26936526]
["bitfinex","BTCUSD",1718640042926,0.49396475,65362.0,65351.0,0.449636]
["bitfinex","BTCUSD",1718640042927,0.51396475,65362.0,65351.0,0.449636]
["bitfinex","BTCUSD",1718640043168,0.0994,65361.0,65352.0,0.14545342]
["bitfinex","BTCUSD",1718640043379,0.0994,65361.0,65351.0,0.0619]
["bitfinex","BTCUSD",1718640043380,0.0994,65361.0,65355.0,0.153008]
["bitfinex","BTCUSD",1718640043606,0.0994,65361.0,65356.0,0.11789049]
["bitfinex","BTCUSD",1718640043820,0.0794,65361.0,65356.0,0.42390549]
["bitfinex","BTCUSD",1718640044046,0.0794,65361.0,65360.0,0.152998]
["bitfinex","BTCUSD",1718640044265,0.49396475,65362.0,65361.0,0.458988]
["bitfinex","BTCUSD",1718640044486,0.49396475,65362.0,65361.0,0.57687849]
["bitfinex","BTCUSD",1718640044713,0.49396475,65362.0,65361.0,0.88287049]
["bitfinex","BTCUSD",1718640044927,0.49396475,65362.0,65361.0,1.18886249]
["bitfinex","BTCUSD",1718640045376,0.4937806,65362.0,65361.0,1.24896249]
["bitfinex","BTCUSD",1718640045827,0.00093501,65367.0,65361.0,1.28896649]
["bitfinex","BTCUSD",1718640046042,0.00093501,65367.0,65366.0,1.070891]
["bitfinex","BTCUSD",1718640046267,0.00093501,65367.0,65366.0,1.18878149]
["bitfinex","BTCUSD",1718640046494,0.00093501,65367.0,65366.0,0.88281249]
["bitfinex","BTCUSD",1718640046960,0.00093501,65367.0,65366.0,1.18878149]
["bitfinex","BTCUSD",1718640047922,0.00093501,65367.0,65366.0,1.79040211]
["bitfinex","BTCUSD",1718640048335,0.00093501,65367.0,65366.0,2.27143099]
["bitfinex","BTCUSD",1718640048337,0.00093501,65367.0,65366.0,2.57739999]
["bitfinex","BTCUSD",1718640048565,0.00093501,65367.0,65366.0,2.90080417]
["bitfinex","BTCUSD",1718640048787,0.00093501,65367.0,65366.0,2.59483517]
["bitfinex","BTCUSD",1718640049235,0.00393501,65367.0,65366.0,2.80515259]
["bitfinex","BTCUSD",1718640049443,0.00393501,65367.0,65366.0,2.81015259]
["bitfinex","BTCUSD",1718640049662,0.00393501,65367.0,65366.0,3.037607]
["bitfinex","BTCUSD",1718640049887,0.00093501,65367.0,65366.0,2.90080209]
["bitfinex","BTCUSD",1718640050111,0.00093501,65367.0,65366.0,2.92880209]
["bitfinex","BTCUSD",1718640050356,1e-08,65367.0,65366.0,3.37148452]
["bitfinex","BTCUSD",1718640050585,0.00093501,65377.0,65376.0,2.724271]
["bitfinex","BTCUSD",1718640050807,0.00093501,65377.0,65376.0,3.44426642]
["bitfinex","BTCUSD",1718640051017,0.00093501,65377.0,65376.0,3.33034199]
["bitfinex","BTCUSD",1718640053295,0.00093501,65377.0,65376.0,3.34434199]
["bitfinex","BTCUSD",1718640053521,0.00093501,65377.0,65376.0,3.47208001]
["bitfinex","BTCUSD",1718640053734,0.00093501,65377.0,65376.0,3.77800201]
["bitfinex","BTCUSD",1718640054185,0.00093501,65377.0,65376.0,3.66426399]
["bitfinex","BTCUSD",1718640054414,1e-08,65377.0,65376.0,3.66426399]
["bitfinex","BTCUSD",1718640054659,0.005224,65397.0,65396.0,2.32623]
["bitfinex","BTCUSD",1718640054902,0.005224,65397.0,65396.0,2.99278788]
["bitfinex","BTCUSD",1718640055144,0.005224,65397.0,65396.0,3.1591896]
["bitfinex","BTCUSD",1718640055373,0.005224,65397.0,65396.0,3.25898791]
["bitfinex","BTCUSD",1718640055905,0.005224,65397.0,65396.0,2.95315891]
["bitfinex","BTCUSD",1718640056143,0.005224,65397.0,65396.0,3.27298791]
["bitfinex","BTCUSD",1718640056373,0.005224,65397.0,65396.0,3.28679844]
["bitfinex","BTCUSD",1718640056604,0.005224,65397.0,65396.0,3.30879844]
["bitfinex","BTCUSD",1718640056854,0.009383,65407.0,65396.0,3.30879844]
["bitfinex","BTCUSD",1718640056855,0.009383,65407.0,65406.0,1.478019]
["bitfinex","BTCUSD",1718640057107,0.009383,65407.0,65406.0,2.33874788]
["bitfinex","BTCUSD",1718640057572,0.0093017,65407.0,65406.0,2.33874788]
["bitfinex","BTCUSD",1718640057818,0.0093017,65407.0,65406.0,2.40284788]
["bitfinex","BTCUSD",1718640058539,0.0093017,65407.0,65406.0,2.53174788]
["bitfinex","BTCUSD",1718640058781,0.0093017,65407.0,65406.0,2.63374788]
["bitfinex","BTCUSD",1718640059002,0.0093017,65407.0,65406.0,2.96052988]
["bitfinex","BTCUSD",1718640059223,0.0093017,65407.0,65406.0,2.65474788]
["bitfinex","BTCUSD",1718640060169,0.0093017,65407.0,65406.0,2.63374788]
["bitfinex","BTCUSD",1718640060396,0.0093017,65407.0,65406.0,2.68374788]
["bitfinex","BTCUSD",1718640060619,0.0093017,65407.0,65406.0,2.69274788]
["bitfinex","BTCUSD",1718640061727,0.0093017,65407.0,65406.0,2.8078426]
["bitfinex","BTCUSD",1718640061971,0.0093017,65407.0,65406.0,2.3170606]
["bitfinex","BTCUSD",1718640062203,0.0093017,65407.0,65406.0,1.59018388]
["bitfinex","BTCUSD",1718640062427,0.0093017,65407.0,65406.0,0.527]
["bitfinex","BTCUSD",1718640062898,0.0093017,65407.0,65406.0,0.94418388]
["bitfinex","BTCUSD",1718640063140,0.0093017,65407.0,65406.0,1.60096588]
["bitfinex","BTCUSD",1718640063364,0.0093017,65407.0,65406.0,1.95674788]
["bitfinex","BTCUSD",1718640063674,0.0093017,65407.0,65406.0,2.02284788]
["bitfinex","BTCUSD",1718640063902,0.0093017,65407.0,65406.0,1.99484788]
["bitfinex","BTCUSD",1718640064139,0.0093017,65407.0,65406.0,1.82906588]
["bitfinex","BTCUSD",1718640064868,0.0093017,65407.0,65406.0,2.13484788]
["bitfinex","BTCUSD",1718640065090,0.0093017,65407.0,65406.0,1.82906588]
["bitfinex","BTCUSD",1718640065766,0.0093017,65407.0,65406.0,1.81206588]
["bitfinex","BTCUSD",1718640066015,0.0093017,65407.0,65406.0,1.27518388]
["bitfinex","BTCUSD",1718640066235,0.0093017,65407.0,65406.0,1.52496588]
["bitfinex","BTCUSD",1718640067131,0.0093017,65407.0,65406.0,1.83074788]
["bitfinex","BTCUSD",1718640067380,0.0093017,65407.0,65406.0,2.07383245]
["bitfinex","BTCUSD",1718640067816,0.0093017,65407.0,65406.0,1.52496588]
["bitfinex","BTCUSD",1718640068036,0.0093017,65407.0,65406.0,1.11718388]
["bitfinex","BTCUSD",1718640068254,0.0093017,65407.0,65406.0,1.81718388]
["bitfinex","BTCUSD",1718640068484,0.0093017,65407.0,65406.0,1.93376367]
["bitfinex","BTCUSD",1718640068953,0.0093017,65407.0,65406.0,1.002891]
["bitfinex","BTCUSD",1718640069170,0.0093017,65407.0,65406.0,0.727]
["bitfinex","BTCUSD",1718640069409,0.0093017,65407.0,65406.0,0.027]
["bitfinex","BTCUSD",1718640069653,0.0293017,65407.0,65406.0,0.027]
["bitfinex","BTCUSD",1718640069898,0.1083017,65407.0,65406.0,0.027]
["bitfinex","BTCUSD",1718640070130,0.1083017,65407.0,65399.0,0.852906]
["bitfinex","BTCUSD",1718640070379,0.0883017,65407.0,65406.0,0.022]
["bitfinex","BTCUSD",1718640070596,0.1083017,65407.0,65406.0,0.022]
["bitfinex","BTCUSD",1718640070815,0.1685017,65407.0,65406.0,0.008]
["bitfinex","BTCUSD",1718640071040,0.1585017,65407.0,65406.0,0.007]
["bitfinex","BTCUSD",1718640071306,0.1685017,65407.0,65406.0,0.007]
["bitfinex","BTCUSD",1718640076738,0.78989558,65407.0,65406.0,0.007]
["bitfinex","BTCUSD",1718640076975,0.32123058,65407.0,65406.0,0.007]
["bitfinex","BTCUSD",1718640077198,0.33123058,65407.0,65406.0,0.007]
["bitfinex","BTCUSD",1718640077413,0.78989558,65407.0,65406.0,0.007]
["bitfinex","BTCUSD",1718640077630,0.33123058,65407.0,65406.0,0.007]
["bitfinex","BTCUSD",1718640077885,0.01,65392.0,65387.0,0.5]
["bitfinex","BTCUSD",1718640078099,0.162,65391.0,65388.0,0.14246848]
["bitfinex","BTCUSD",1718640078317,0.162,65391.0,65389.0,0.11946848]
["bitfinex","BTCUSD",1718640078988,0.02,65390.0,65389.0,0.11946848]
["bitfinex","BTCUSD",1718640079467,0.142,65391.0,65380.0,0.5]
["bitfinex","BTCUSD",1718640079468,0.02,65388.0,65387.0,0.11946848]
["bitfinex","BTCUSD",1718640079691,0.142,65391.0,65381.0,0.1199439]
["bitfinex","BTCUSD",1718640079950,0.142,65391.0,65387.0,0.152934]
["bitfinex","BTCUSD",1718640080194,0.142,65391.0,65388.0,0.1199439]
["bitfinex","BTCUSD",1718640080449,0.553,65398.0,65393.0,0.305842]
["bitfinex","BTCUSD",1718640080701,0.4736,65398.0,65397.0,0.658736]
["bitfinex","BTCUSD",1718640080942,0.0113017,65407.0,65406.0,0.458673]
["bitfinex","BTCUSD",1718640081172,0.0093017,65407.0,65406.0,0.8843989]
["bitfinex","BTCUSD",1718640081399,0.0093017,65407.0,65406.0,1.2131809]
["bitfinex","BTCUSD",1718640081850,0.0093017,65407.0,65406.0,1.36590978]
["bitfinex","BTCUSD",1718640082075,0.0093017,65407.0,65406.0,0.44856378]
["bitfinex","BTCUSD",1718640082313,0.0093017,65407.0,65406.0,0.1429439]
["bitfinex","BTCUSD",1718640082972,0.0093017,65407.0,65406.0,0.1199439]
["bitfinex","BTCUSD",1718640083191,0.0093017,65407.0,65406.0,0.2728349]
["bitfinex","BTCUSD",1718640083397,0.0103017,65407.0,65406.0,0.8843989]
["bitfinex","BTCUSD",1718640083634,0.0103017,65407.0,65406.0,1.1901809]
["bitfinex","BTCUSD",1718640083856,0.0093017,65407.0,65406.0,1.2131809]
["bitfinex","BTCUSD",1718640084061,0.0093017,65407.0,65406.0,0.9143989]
["bitfinex","BTCUSD",1718640084312,0.0093017,65407.0,65406.0,0.9283989]
["bitfinex","BTCUSD",1718640084518,0.0093017,65407.0,65406.0,1.2201809]
["bitfinex","BTCUSD",1718640084986,0.0093017,65407.0,65406.0,1.2131809]
["bitfinex","BTCUSD",1718640085193,0.0093017,65407.0,65406.0,0.1479439]
["bitfinex","BTCUSD",1718640085667,0.0093017,65407.0,65406.0,0.1249439]
["bitfinex","BTCUSD",1718640086321,0.0113017,65407.0,65406.0,0.7365079]
["bitfinex","BTCUSD",1718640086541,0.0113017,65407.0,65406.0,1.2131809]
["bitfinex","BTCUSD",1718640086992,0.0113017,65407.0,65406.0,0.1529439]
["bitfinex","BTCUSD",1718640087210,0.0113017,65407.0,65406.0,0.1299439]
["bitfinex","BTCUSD",1718640087424,0.0113017,65407.0,65406.0,0.1199439]
["bitfinex","BTCUSD",1718640087425,0.0293017,65407.0,65406.0,0.1199439]
["bitfinex","BTCUSD",1718640087677,0.0293017,65407.0,65398.0,0.24519592]
["bitfinex","BTCUSD",1718640087678,0.02,65401.0,65398.0,0.24519592]
["bitfinex","BTCUSD",1718640087883,0.02,65401.0,65399.0,0.13874786]
["bitfinex","BTCUSD",1718640088107,0.1394,65406.0,65398.0,0.2]
["bitfinex","BTCUSD",1718640088108,0.02,65399.0,65398.0,0.2]
["bitfinex","BTCUSD",1718640088326,0.02,65396.0,65391.0,0.04519592]
["bitfinex","BTCUSD",1718640088537,0.1394,65399.0,65388.0,0.29039185]
["bitfinex","BTCUSD",1718640088538,0.02,65395.0,65392.0,0.11576316]
["bitfinex","BTCUSD",1718640088762,0.02,65395.0,65393.0,0.11576316]
["bitfinex","BTCUSD",1718640088995,0.02,65392.0,65389.0,0.04519592]
["bitfinex","BTCUSD",1718640089219,0.02,65395.0,65390.0,0.16001947]
["bitfinex","BTCUSD",1718640089455,0.02,65396.0,65392.0,0.152923]
["bitfinex","BTCUSD",1718640089675,0.02,65396.0,65393.0,0.11482355]
["bitfinex","BTCUSD",1718640089894,0.02,65392.0,65390.0,0.04519592]
["bitfinex","BTCUSD",1718640090106,0.02,65392.0,65389.0,0.04519592]
["bitfinex","BTCUSD",1718640090314,0.1394,65399.0,65387.0,0.09079388]
["bitfinex","BTCUSD",1718640090315,0.02,65395.0,65390.0,0.18296521]
["bitfinex","BTCUSD",1718640090537,0.02,65395.0,65391.0,0.26769329]
["bitfinex","BTCUSD",1718640090769,0.02,65395.0,65392.0,0.11476929]
["bitfinex","BTCUSD",1718640090994,0.02,65391.0,65390.0,0.04519592]
["bitfinex","BTCUSD",1718640091214,0.02,65391.0,65390.0,0.15938875]
["bitfinex","BTCUSD",1718640091430,0.001,65395.0,65388.0,0.06779388]
["bitfinex","BTCUSD",1718640091431,0.02,65389.0,65388.0,0.06779388]
["bitfinex","BTCUSD",1718640091667,0.1625,65388.0,65387.0,0.0456261]
["bitfinex","BTCUSD",1718640091879,0.02,65384.0,65382.0,0.0456261]
["bitfinex","BTCUSD",1718640092155,0.1425,65388.0,65379.0,0.2]
["bitfinex","BTCUSD",1718640092156,0.02,65381.0,65379.0,0.2]
["bitfinex","BTCUSD",1718640092378,0.02,65379.0,65375.0,0.5456261]
["bitfinex","BTCUSD",1718640092598,0.02,65379.0,65373.0,0.06779388]
["bitfinex","BTCUSD",1718640092599,0.02,65375.0,65373.0,0.0456261]
["bitfinex","BTCUSD",1718640092804,0.02,65375.0,65372.0,0.26779388]
["bitfinex","BTCUSD",1718640092805,0.02,65375.0,65372.0,0.2456261]
["bitfinex","BTCUSD",1718640093026,0.02,65375.0,65373.0,0.152967]
["bitfinex","BTCUSD",1718640093252,0.02,65379.0,65378.0,0.152956]
["bitfinex","BTCUSD",1718640093460,0.02,65379.0,65375.0,0.1985891]
["bitfinex","BTCUSD",1718640093680,0.02,65379.0,65375.0,0.152963]
["bitfinex","BTCUSD",1718640093899,0.02,65377.0,65375.0,0.152963]
["bitfinex","BTCUSD",1718640094120,0.02,65382.0,65374.0,0.0456261]
["bitfinex","BTCUSD",1718640094325,0.1425,65388.0,65374.0,0.05174406]
["bitfinex","BTCUSD",1718640094326,0.02,65381.0,65374.0,0.05174406]
["bitfinex","BTCUSD",1718640094531,0.02,65378.0,65375.0,0.152962]
["bitfinex","BTCUSD",1718640094740,0.02,65375.0,65374.0,0.0456261]
["bitfinex","BTCUSD",1718640094958,0.1525,65388.0,65374.0,0.175965]
["bitfinex","BTCUSD",1718640094959,0.02,65377.0,65374.0,0.175965]
["bitfinex","BTCUSD",1718640095171,0.02,65376.0,65375.0,0.157963]
["bitfinex","BTCUSD",1718640095490,0.02,65376.0,65375.0,0.45889]
["bitfinex","BTCUSD",1718640095660,0.02,65376.0,65375.0,0.152963]
["bitfinex","BTCUSD",1718640095879,0.02,65377.0,65375.0,0.152963]
["bitfinex","BTCUSD",1718640096109,0.02,65383.0,65374.0,0.023]
["bitfinex","BTCUSD",1718640096334,0.4736,65387.0,65374.0,0.023]
["bitfinex","BTCUSD",1718640096335,0.4736,65387.0,65386.0,0.764687]
["bitfinex","BTCUSD",1718640096578,0.4736,65387.0,65384.0,0.152941]
["bitfinex","BTCUSD",1718640096579,0.4936,65387.0,65384.0,0.152941]
["bitfinex","BTCUSD",1718640096786,0.02,65385.0,65384.0,0.458826]
["bitfinex","BTCUSD",1718640096998,0.02,65385.0,65384.0,0.152941]
["bitfinex","BTCUSD",1718640097223,0.4736,65387.0,65386.0,0.152937]
["bitfinex","BTCUSD",1718640097482,0.4736,65387.0,65386.0,1.293562]
["bitfinex","BTCUSD",1718640097703,0.1438,65400.0,65399.0,0.764537]
["bitfinex","BTCUSD",1718640097928,0.02,65404.0,65399.0,0.023]
["bitfinex","BTCUSD",1718640098169,0.4736,65411.0,65406.0,0.764455]
["bitfinex","BTCUSD",1718640098170,0.5563,65411.0,65406.0,0.764455]
["bitfinex","BTCUSD",1718640098389,0.02,65409.0,65406.0,0.152891]
["bitfinex","BTCUSD",1718640098633,0.02,65410.0,65406.0,0.458673]
["bitfinex","BTCUSD",1718640099072,0.02,65406.0,65402.0,0.305796]
["bitfinex","BTCUSD",1718640099290,0.02,65410.0,65405.0,0.152892]
["bitfinex","BTCUSD",1718640099499,0.5763,65411.0,65406.0,0.458673]
["bitfinex","BTCUSD",1718640099709,0.0123017,65407.0,65406.0,0.153891]
["bitfinex","BTCUSD",1718640099936,0.0323017,65407.0,65406.0,0.001]
["bitfinex","BTCUSD",1718640101221,0.1704017,65407.0,65406.0,0.001]
["bitfinex","BTCUSD",1718640101439,0.02,65394.0,65390.0,0.5]
["bitfinex","BTCUSD",1718640101655,0.02,65394.0,65391.0,0.023]
["bitfinex","BTCUSD",1718640101871,0.49396475,65406.0,65391.0,0.023]
["bitfinex","BTCUSD",1718640101872,0.02,65396.0,65393.0,0.15292]
["bitfinex","BTCUSD",1718640102079,0.02,65396.0,65392.0,0.152922]
["bitfinex","BTCUSD",1718640102297,0.02,65395.0,65393.0,0.023]
["bitfinex","BTCUSD",1718640102514,0.02,65392.0,65390.0,0.5]
["bitfinex","BTCUSD",1718640102735,0.0656,65394.0,65392.0,0.305846]
["bitfinex","BTCUSD",1718640102946,0.0803,65396.0,65395.0,0.764582]
["bitfinex","BTCUSD",1718640103192,0.0803,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1718640103412,0.1003,65396.0,65393.0,0.152919]
["bitfinex","BTCUSD",1718640103860,0.0803,65396.0,65393.0,0.152919]
["bitfinex","BTCUSD",1718640104084,0.0803,65396.0,65394.0,0.152917]
["bitfinex","BTCUSD",1718640104304,0.0803,65396.0,65395.0,0.764582]
["bitfinex","BTCUSD",1718640104741,0.02,65398.0,65395.0,0.005]
["bitfinex","BTCUSD",1718640105005,0.02,65395.0,65393.0,0.001]
["bitfinex","BTCUSD",1718640105230,0.02,65394.0,65393.0,0.001]
["bitfinex","BTCUSD",1718640105451,0.02,65397.0,65393.0,0.007]
["bitfinex","BTCUSD",1718640105674,0.02,65398.0,65393.0,0.007]
["bitfinex","BTCUSD",1718640106143,0.002,65396.0,65390.0,0.5]
["bitfinex","BTCUSD",1718640106359,0.02,65395.0,65391.0,0.152926]
["bitfinex","BTCUSD",1718640106574,0.02,65392.0,65390.0,0.5]
["bitfinex","BTCUSD",1718640107033,0.0856,65399.0,65393.0,0.001]
["bitfinex","BTCUSD",1718640107258,0.02,65397.0,65393.0,0.001]
["bitfinex","BTCUSD",1718640107501,0.02,65396.0,65393.0,0.001]
["bitfinex","BTCUSD",1718640107692,0.02,65395.0,65393.0,0.001]
["bitfinex","BTCUSD",1718640108361,0.02,65395.0,65390.0,0.652927]
["bitfinex","BTCUSD",1718640108576,0.02,65395.0,65393.0,0.007]
["bitfinex","BTCUSD",1718640108795,0.02,65395.0,65390.0,0.504]
["bitfinex","BTCUSD",1718640109019,0.02,65393.0,65390.0,0.504]
["bitfinex","BTCUSD",1718640109456,0.02,65393.0,65390.0,0.5]
["bitfinex","BTCUSD",1718640109676,0.02,65395.0,65390.0,0.5]
["bitfinex","BTCUSD",1718640110170,0.02,65397.0,65390.0,0.5]
["bitfinex","BTCUSD",1718640110434,0.0767,65405.0,65404.0,0.458686]
["bitfinex","BTCUSD",1718640110655,0.49396475,65406.0,65405.0,0.152893]
["bitfinex","BTCUSD",1718640111076,0.51396475,65406.0,65404.0,0.152895]
["bitfinex","BTCUSD",1718640111300,0.51396475,65406.0,65402.0,0.305799]
["bitfinex","BTCUSD",1718640111301,0.49396475,65406.0,65405.0,0.152893]
["bitfinex","BTCUSD",1718640111512,0.49396475,65406.0,65405.0,0.45868]
["bitfinex","BTCUSD",1718640112404,0.0093017,65407.0,65406.0,0.458673]
["bitfinex","BTCUSD",1718640112640,0.0093017,65407.0,65406.0,1.41313192]
["bitfinex","BTCUSD",1718640112856,0.0093017,65407.0,65406.0,1.74191392]
["bitfinex","BTCUSD",1718640113139,0.0093017,65407.0,65406.0,1.81039468]
["bitfinex","BTCUSD",1718640113363,0.0093017,65407.0,65406.0,1.8332216]
["bitfinex","BTCUSD",1718640114028,0.0093017,65407.0,65406.0,1.9352216]
["bitfinex","BTCUSD",1718640114481,0.0093017,65407.0,65406.0,1.84306167]
["bitfinex","BTCUSD",1718640114946,0.0093017,65407.0,65406.0,1.95719628]
["bitfinex","BTCUSD",1718640115466,0.0103017,65407.0,65406.0,2.10322949]
["bitfinex","BTCUSD",1718640115924,0.0093017,65407.0,65406.0,2.10322949]
["bitfinex","BTCUSD",1718640116153,0.0103017,65407.0,65406.0,2.11722949]
["bitfinex","BTCUSD",1718640116599,0.0103017,65407.0,65406.0,2.13122949]
["bitfinex","BTCUSD",1718640116812,0.0103017,65407.0,65406.0,2.26963313]
["bitfinex","BTCUSD",1718640117026,0.0103017,65407.0,65406.0,2.43701149]
["bitfinex","BTCUSD",1718640117243,0.0103017,65407.0,65406.0,2.13122949]
["bitfinex","BTCUSD",1718640117717,0.0103017,65407.0,65406.0,2.43701149]
["bitfinex","BTCUSD",1718640118115,0.0103017,65407.0,65406.0,2.13122949]
["bitfinex","BTCUSD",1718640119251,0.009383,65417.0,65416.0,0.802]
["bitfinex","BTCUSD",1718640119460,0.009383,65417.0,65416.0,2.6741105]
["bitfinex","BTCUSD",1718640119682,0.009383,65417.0,65416.0,2.89081749]
["bitfinex","BTCUSD",1718640121464,0.009383,65417.0,65416.0,2.78881749]
["bitfinex","BTCUSD",1718640121682,0.009383,65417.0,65416.0,2.95918123]
["bitfinex","BTCUSD",1718640122130,0.009383,65417.0,65416.0,2.96718123]
["bitfinex","BTCUSD",1718640122364,0.009383,65417.0,65416.0,2.90081749]
["bitfinex","BTCUSD",1718640122647,0.009383,65417.0,65416.0,3.25655249]
["bitfinex","BTCUSD",1718640123124,0.009383,65417.0,65416.0,3.34773482]
["bitfinex","BTCUSD",1718640123802,0.009383,65417.0,65416.0,3.25655249]
["bitfinex","BTCUSD",1718640124042,0.009383,65417.0,65416.0,3.34773482]
["bitfinex","BTCUSD",1718640124262,0.009383,65417.0,65416.0,3.30655249]
["bitfinex","BTCUSD",1718640124480,0.00939401,65419.0,65418.0,1.577767]
["bitfinex","BTCUSD",1718640124697,0.00939401,65419.0,65418.0,2.40550349]
["bitfinex","BTCUSD",1718640124905,0.00939401,65419.0,65418.0,2.57041975]
["bitfinex","BTCUSD",1718640125124,0.009372,65423.0,65418.0,2.57041975]
["bitfinex","BTCUSD",1718640125125,0.00095445,65424.0,65422.0,0.1]
["bitfinex","BTCUSD",1718640125365,1e-08,65427.0,65426.0,1.13785]
["bitfinex","BTCUSD",1718640125564,1e-08,65427.0,65426.0,2.13313649]
["bitfinex","BTCUSD",1718640125772,1e-08,65427.0,65426.0,2.43882449]
["bitfinex","BTCUSD",1718640126428,1e-08,65428.0,65427.0,1.716778]
["bitfinex","BTCUSD",1718640126629,1e-08,65428.0,65427.0,2.40637249]
["bitfinex","BTCUSD",1718640126833,1e-08,65428.0,65427.0,2.54105795]
["bitfinex","BTCUSD",1718640127045,0.0804,65448.0,65442.0,1.769649]
["bitfinex","BTCUSD",1718640127256,0.0804,65448.0,65442.0,1.94537788]
["bitfinex","BTCUSD",1718640127478,0.0804,65448.0,65442.0,2.04537788]
["bitfinex","BTCUSD",1718640127711,0.1398,65452.0,65442.0,2.63809188]
["bitfinex","BTCUSD",1718640127942,0.1398,65452.0,65442.0,2.63827579]
["bitfinex","BTCUSD",1718640128155,0.1398,65452.0,65442.0,2.74027579]
["bitfinex","BTCUSD",1718640128594,0.1398,65452.0,65442.0,2.64827579]
["bitfinex","BTCUSD",1718640128816,0.1398,65452.0,65442.0,2.64809188]
["bitfinex","BTCUSD",1718640129525,0.1398,65452.0,65442.0,2.54609188]
["bitfinex","BTCUSD",1718640129736,0.1398,65452.0,65442.0,2.64809188]
["bitfinex","BTCUSD",1718640129957,0.1398,65452.0,65442.0,2.64609188]
["bitfinex","BTCUSD",1718640130183,0.4936,65462.0,65442.0,2.71912307]
["bitfinex","BTCUSD",1718640130444,0.4936,65462.0,65442.0,3.02473707]
["bitfinex","BTCUSD",1718640130445,0.0771,65457.0,65442.0,3.02473707]
["bitfinex","BTCUSD",1718640130687,0.4736,65462.0,65442.0,3.12696233]
["bitfinex","BTCUSD",1718640130688,0.5507,65462.0,65442.0,3.12696233]
["bitfinex","BTCUSD",1718640130901,0.4736,65462.0,65461.0,1.069337]
["bitfinex","BTCUSD",1718640131120,0.009372,65463.0,65462.0,0.7638]
["bitfinex","BTCUSD",1718640131590,0.009372,65463.0,65462.0,0.7868]
["bitfinex","BTCUSD",1718640131952,0.009372,65463.0,65462.0,1.09232]
["bitfinex","BTCUSD",1718640132929,0.009372,65463.0,65462.0,1.39784]
["bitfinex","BTCUSD",1718640133579,0.009372,65463.0,65462.0,1.40684]
["bitfinex","BTCUSD",1718640133795,0.009372,65463.0,65462.0,1.42084]
["bitfinex","BTCUSD",1718640134053,0.009372,65463.0,65462.0,1.11532]
["bitfinex","BTCUSD",1718640134299,0.009372,65463.0,65462.0,0.8098]
["bitfinex","BTCUSD",1718640134511,0.009372,65463.0,65462.0,1.11532]
["bitfinex","BTCUSD",1718640134977,0.009372,65463.0,65462.0,0.19876]
["bitfinex","BTCUSD",1718640135211,0.009372,65463.0,65462.0,0.8098]
["bitfinex","BTCUSD",1718640135439,0.009372,65463.0,65462.0,1.11532]
["bitfinex","BTCUSD",1718640135854,0.009372,65463.0,65462.0,0.50428]
["bitfinex","BTCUSD",1718640136065,0.009372,65463.0,65462.0,0.7868]
["bitfinex","BTCUSD",1718640136494,0.009372,65463.0,65462.0,0.48128]
["bitfinex","BTCUSD",1718640136713,0.009372,65463.0,65462.0,0.16176]
["bitfinex","BTCUSD",1718640136714,0.154172,65463.0,65462.0,0.16176]
["bitfinex","BTCUSD",1718640137007,0.154172,65463.0,65462.0,0.45828]
["bitfinex","BTCUSD",1718640137235,0.154172,65463.0,65462.0,0.8008]
["bitfinex","BTCUSD",1718640137236,0.092672,65463.0,65462.0,0.8008]
["bitfinex","BTCUSD",1718640137463,0.009372,65463.0,65462.0,1.25104888]
["bitfinex","BTCUSD",1718640137696,0.009372,65463.0,65462.0,1.55656888]
["bitfinex","BTCUSD",1718640138339,0.009372,65463.0,65462.0,1.70856888]
["bitfinex","BTCUSD",1718640138550,0.009372,65463.0,65462.0,2.00056888]
["bitfinex","BTCUSD",1718640139184,0.009372,65463.0,65462.0,1.99456888]
["bitfinex","BTCUSD",1718640139826,0.010372,65463.0,65462.0,2.01756888]
["bitfinex","BTCUSD",1718640140025,0.010372,65463.0,65462.0,2.00356888]
["bitfinex","BTCUSD",1718640140237,0.009372,65463.0,65462.0,1.99456888]
["bitfinex","BTCUSD",1718640140441,0.0131936,65481.0,65472.0,2.421333]
["bitfinex","BTCUSD",1718640140653,0.0131936,65481.0,65472.0,3.18763588]
["bitfinex","BTCUSD",1718640140865,0.0131936,65481.0,65472.0,2.78016188]
["bitfinex","BTCUSD",1718640141065,0.0131936,65481.0,65480.0,1.46359]
["bitfinex","BTCUSD",1718640141278,0.0131936,65481.0,65480.0,0.723]
["bitfinex","BTCUSD",1718640141497,0.0131936,65481.0,65480.0,1.158154]
["bitfinex","BTCUSD",1718640141714,0.0331936,65481.0,65480.0,0.7]
["bitfinex","BTCUSD",1718640142143,0.0131936,65481.0,65480.0,0.7]
["bitfinex","BTCUSD",1718640142353,0.1123936,65481.0,65480.0,0.2]
["bitfinex","BTCUSD",1718640142567,0.0923936,65481.0,65474.0,0.305464]
["bitfinex","BTCUSD",1718640142772,0.0923936,65481.0,65475.0,0.023]
["bitfinex","BTCUSD",1718640143186,0.0923936,65481.0,65475.0,0.305458]
["bitfinex","BTCUSD",1718640143394,0.0923936,65481.0,65478.0,0.15272]
["bitfinex","BTCUSD",1718640143598,0.0923936,65481.0,65476.0,0.023]
["bitfinex","BTCUSD",1718640143819,0.0653,65477.0,65476.0,0.152725]
["bitfinex","BTCUSD",1718640144029,0.0653,65477.0,65476.0,0.45818]
["bitfinex","BTCUSD",1718640144467,0.0923936,65481.0,65480.0,0.76359]
["bitfinex","BTCUSD",1718640144468,0.1562936,65481.0,65480.0,0.76359]
["bitfinex","BTCUSD",1718640144734,0.1562936,65481.0,65480.0,1.069026]
["bitfinex","BTCUSD",1718640145171,0.0923936,65481.0,65480.0,1.769026]
["bitfinex","BTCUSD",1718640145385,0.0131936,65481.0,65480.0,2.25019088]
["bitfinex","BTCUSD",1718640145847,0.0131936,65481.0,65480.0,1.94475488]
["bitfinex","BTCUSD",1718640146068,0.0131936,65481.0,65480.0,2.25019088]
["bitfinex","BTCUSD",1718640147123,0.0131936,65481.0,65480.0,1.792026]
["bitfinex","BTCUSD",1718640147343,0.0131936,65481.0,65480.0,0.875718]
["bitfinex","BTCUSD",1718640147555,0.0131936,65481.0,65480.0,1.48659]
["bitfinex","BTCUSD",1718640147760,0.0141936,65481.0,65480.0,0.733]
["bitfinex","BTCUSD",1718640147941,0.0141936,65481.0,65480.0,0.735]
["bitfinex","BTCUSD",1718640148154,0.0141936,65481.0,65480.0,0.733]
["bitfinex","BTCUSD",1718640148291,0.0141936,65481.0,65480.0,1.191154]
["bitfinex","BTCUSD",1718640148508,0.0141936,65481.0,65480.0,0.747]
["bitfinex","BTCUSD",1718640149092,0.1749936,65481.0,65480.0,0.724]
["bitfinex","BTCUSD",1718640149305,0.1549936,65481.0,65480.0,0.876718]
["bitfinex","BTCUSD",1718640149544,0.1749936,65481.0,65480.0,0.724]
["bitfinex","BTCUSD",1718640149759,0.1739936,65481.0,65480.0,0.714]
["bitfinex","BTCUSD",1718640150183,0.1739936,65481.0,65480.0,0.01]
["bitfinex","BTCUSD",1718640150611,0.1739936,65481.0,65480.0,0.02]
["bitfinex","BTCUSD",1718640150868,0.1739936,65481.0,65480.0,0.01]
["bitfinex","BTCUSD",1718640151091,0.1739936,65481.0,65480.0,0.012]
["bitfinex","BTCUSD",1718640156151,0.45595461,65491.0,65480.0,0.012]
["bitfinex","BTCUSD",1718640156385,0.15272888,65490.0,65480.0,0.012]
["bitfinex","BTCUSD",1718640156810,0.02,65489.0,65480.0,0.012]
["bitfinex","BTCUSD",1718640157041,0.15272888,65489.0,65480.0,0.01]
["bitfinex","BTCUSD",1718640157488,0.15272888,65489.0,65480.0,0.012]
["bitfinex","BTCUSD",1718640157732,0.17272888,65489.0,65480.0,0.012]
["bitfinex","BTCUSD",1718640157989,0.17272888,65489.0,65473.0,0.352733]
["bitfinex","BTCUSD",1718640158201,0.17272888,65489.0,65480.0,0.002]
["bitfinex","BTCUSD",1718640158415,0.02,65487.0,65480.0,0.012]
["bitfinex","BTCUSD",1718640158650,0.02,65484.0,65480.0,0.012]
["bitfinex","BTCUSD",1718640158875,0.02,65484.0,65480.0,0.002]
["bitfinex","BTCUSD",1718640159091,0.02,65484.0,65480.0,0.012]
["bitfinex","BTCUSD",1718640159307,0.1418,65483.0,65480.0,0.012]
["bitfinex","BTCUSD",1718640159525,0.1418,65483.0,65480.0,0.002]
["bitfinex","BTCUSD",1718640160006,0.1418,65483.0,65475.0,0.305458]
["bitfinex","BTCUSD",1718640160222,0.1418,65483.0,65470.0,0.58880366]
["bitfinex","BTCUSD",1718640160395,0.1418,65483.0,65482.0,0.152713]
["bitfinex","BTCUSD",1718640160900,0.1418,65483.0,65478.0,0.152722]
["bitfinex","BTCUSD",1718640161115,0.1418,65483.0,65480.0,0.002]
["bitfinex","BTCUSD",1718640161329,0.1468,65483.0,65481.0,0.305432]
["bitfinex","BTCUSD",1718640161543,0.1468,65483.0,65482.0,0.152713]
["bitfinex","BTCUSD",1718640161764,0.1418,65483.0,65482.0,0.45814]
["bitfinex","BTCUSD",1718640162218,0.1358,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718640162427,0.1358,65492.0,65481.0,0.214115]
["bitfinex","BTCUSD",1718640162652,0.1358,65492.0,65482.0,0.023]
["bitfinex","BTCUSD",1718640162885,0.31690746,65491.0,65482.0,0.023]
["bitfinex","BTCUSD",1718640163099,0.1358,65492.0,65491.0,0.458077]
["bitfinex","BTCUSD",1718640163321,0.1358,65492.0,65490.0,0.152695]
["bitfinex","BTCUSD",1718640163562,0.006,65483.0,65482.0,0.53474]
["bitfinex","BTCUSD",1718640163778,0.006,65483.0,65482.0,0.95978005]
["bitfinex","BTCUSD",1718640163994,0.006,65483.0,65482.0,1.26520705]
["bitfinex","BTCUSD",1718640164213,0.1358,65492.0,65489.0,0.152695]
["bitfinex","BTCUSD",1718640164429,0.1358,65492.0,65482.0,0.1046]
["bitfinex","BTCUSD",1718640164663,0.1418,65492.0,65491.0,0.001]
["bitfinex","BTCUSD",1718640165100,0.1418,65492.0,65488.0,0.152699]
["bitfinex","BTCUSD",1718640165101,0.1358,65492.0,65488.0,0.152699]
["bitfinex","BTCUSD",1718640165581,0.1358,65492.0,65486.0,0.458108]
["bitfinex","BTCUSD",1718640165782,0.1358,65492.0,65483.0,0.328421]
["bitfinex","BTCUSD",1718640165990,0.1358,65492.0,65487.0,0.1527]
["bitfinex","BTCUSD",1718640166212,0.1358,65492.0,65488.0,0.152699]
["bitfinex","BTCUSD",1718640166858,0.1358,65492.0,65488.0,0.152698]
["bitfinex","BTCUSD",1718640167332,0.1358,65492.0,65483.0,0.023]
["bitfinex","BTCUSD",1718640167517,0.1358,65492.0,65485.0,0.30541]
["bitfinex","BTCUSD",1718640167757,0.1358,65492.0,65489.0,0.152696]
["bitfinex","BTCUSD",1718640167969,0.1398,65492.0,65489.0,0.152696]
["bitfinex","BTCUSD",1718640168189,0.1398,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718640168454,0.1398,65492.0,65491.0,0.458077]
["bitfinex","BTCUSD",1718640168922,0.004,65492.0,65491.0,0.458077]
["bitfinex","BTCUSD",1718640169146,0.004,65492.0,65491.0,0.763462]
["bitfinex","BTCUSD",1718640169366,0.004,65492.0,65491.0,0.458077]
["bitfinex","BTCUSD",1718640169799,0.004,65492.0,65490.0,0.152694]
["bitfinex","BTCUSD",1718640170016,0.004,65492.0,65484.0,0.2]
["bitfinex","BTCUSD",1718640170232,0.00851,65493.0,65485.0,0.023]
["bitfinex","BTCUSD",1718640170452,0.00851,65493.0,65487.0,0.305403]
["bitfinex","BTCUSD",1718640170681,0.00851,65493.0,65488.0,0.152699]
["bitfinex","BTCUSD",1718640171325,0.00851,65493.0,65492.0,0.76345]
["bitfinex","BTCUSD",1718640171970,0.00851,65493.0,65492.0,0.45807]
["bitfinex","BTCUSD",1718640172186,0.00851,65493.0,65492.0,0.15269]
["bitfinex","BTCUSD",1718640172613,0.00851,65493.0,65492.0,0.45807]
["bitfinex","BTCUSD",1718640172822,0.00851,65493.0,65492.0,0.76645]
["bitfinex","BTCUSD",1718640173049,0.00851,65493.0,65492.0,0.15569]
["bitfinex","BTCUSD",1718640173266,0.00851,65493.0,65492.0,0.46107]
["bitfinex","BTCUSD",1718640173479,0.00851,65493.0,65492.0,0.88542501]
["bitfinex","BTCUSD",1718640174124,0.01451,65493.0,65492.0,0.88642501]
["bitfinex","BTCUSD",1718640174542,0.00851,65493.0,65492.0,0.88542501]
["bitfinex","BTCUSD",1718640175062,0.01251,65493.0,65492.0,1.19080501]
["bitfinex","BTCUSD",1718640175269,0.01251,65493.0,65492.0,0.98945]
["bitfinex","BTCUSD",1718640175486,0.01251,65493.0,65492.0,1.08566126]
["bitfinex","BTCUSD",1718640177011,0.01251,65493.0,65492.0,1.13073685]
["bitfinex","BTCUSD",1718640177228,0.01251,65493.0,65492.0,1.08566126]
["bitfinex","BTCUSD",1718640178080,0.01251,65493.0,65492.0,1.43611685]
["bitfinex","BTCUSD",1718640178297,0.01251,65493.0,65492.0,1.13073685]
["bitfinex","BTCUSD",1718640178523,0.01251,65493.0,65492.0,1.43611685]
["bitfinex","BTCUSD",1718640178976,0.01251,65493.0,65492.0,1.33990559]
["bitfinex","BTCUSD",1718640179189,0.01251,65493.0,65492.0,1.08518602]
["bitfinex","BTCUSD",1718640179397,0.01251,65493.0,65492.0,1.13077156]
["bitfinex","BTCUSD",1718640180889,0.01251,65493.0,65492.0,1.43616194]
["bitfinex","BTCUSD",1718640181117,0.01251,65493.0,65492.0,2.32224194]
["bitfinex","BTCUSD",1718640181328,0.01251,65493.0,65492.0,2.36332747]
["bitfinex","BTCUSD",1718640181666,0.01251,65493.0,65492.0,2.46532747]
["bitfinex","BTCUSD",1718640181752,0.01251,65493.0,65492.0,2.65019851]
["bitfinex","BTCUSD",1718640182001,0.01251,65493.0,65492.0,2.63019851]
["bitfinex","BTCUSD",1718640182231,0.00851,65493.0,65492.0,2.66565596]
["bitfinex","BTCUSD",1718640182466,0.00851,65493.0,65492.0,2.65371767]
["bitfinex","BTCUSD",1718640182685,0.00851,65493.0,65492.0,2.76317111]
["bitfinex","BTCUSD",1718640182915,0.00851,65493.0,65492.0,2.35579111]
["bitfinex","BTCUSD",1718640183149,0.00851,65493.0,65492.0,2.78161862]
["bitfinex","BTCUSD",1718640183370,0.00851,65493.0,65492.0,2.55169157]
["bitfinex","BTCUSD",1718640183603,0.00851,65493.0,65492.0,2.56569157]
["bitfinex","BTCUSD",1718640184101,0.00951,65493.0,65492.0,1.93493157]
["bitfinex","BTCUSD",1718640184342,0.00951,65493.0,65492.0,1.17655763]
["bitfinex","BTCUSD",1718640184568,0.00851,65493.0,65492.0,1.44237731]
["bitfinex","BTCUSD",1718640184803,0.00851,65493.0,65492.0,2.18592444]
["bitfinex","BTCUSD",1718640185033,0.00851,65493.0,65492.0,2.59330444]
["bitfinex","BTCUSD",1718640185261,0.00951,65493.0,65492.0,2.76193605]
["bitfinex","BTCUSD",1718640185489,0.00951,65493.0,65492.0,3.05868444]
["bitfinex","BTCUSD",1718640185721,0.00851,65493.0,65492.0,2.67148996]
["bitfinex","BTCUSD",1718640185948,0.00851,65493.0,65492.0,2.65748996]
["bitfinex","BTCUSD",1718640186158,0.00851,65493.0,65492.0,3.06486996]
["bitfinex","BTCUSD",1718640186370,0.00851,65493.0,65492.0,2.97486996]
["bitfinex","BTCUSD",1718640186573,0.00851,65493.0,65492.0,2.35210996]
["bitfinex","BTCUSD",1718640186803,0.00851,65493.0,65492.0,2.44319712]
["bitfinex","BTCUSD",1718640187012,0.00851,65493.0,65492.0,2.43442117]
["bitfinex","BTCUSD",1718640187226,0.00851,65493.0,65492.0,2.4344097]
["bitfinex","BTCUSD",1718640187449,0.00851,65493.0,65492.0,2.4394097]
["bitfinex","BTCUSD",1718640187680,0.00851,65493.0,65492.0,2.4194097]
["bitfinex","BTCUSD",1718640187918,0.00851,65493.0,65492.0,2.34610996]
["bitfinex","BTCUSD",1718640188131,0.00851,65493.0,65492.0,2.36610996]
["bitfinex","BTCUSD",1718640188340,0.00951,65493.0,65492.0,2.7517897]
["bitfinex","BTCUSD",1718640188552,0.00951,65493.0,65492.0,2.68348996]
["bitfinex","BTCUSD",1718640188774,0.00951,65493.0,65492.0,2.77455628]
["bitfinex","BTCUSD",1718640189001,0.00951,65493.0,65492.0,2.78548996]
["bitfinex","BTCUSD",1718640189255,0.00951,65493.0,65492.0,3.09086996]
["bitfinex","BTCUSD",1718640189478,0.00951,65493.0,65492.0,2.88532286]
["bitfinex","BTCUSD",1718640189900,0.00951,65493.0,65492.0,3.19070286]
["bitfinex","BTCUSD",1718640190076,0.00951,65493.0,65492.0,2.89932286]
["bitfinex","BTCUSD",1718640190523,0.00951,65493.0,65492.0,2.88532286]
["bitfinex","BTCUSD",1718640190704,0.00951,65493.0,65492.0,2.93532286]
["bitfinex","BTCUSD",1718640190908,0.00951,65493.0,65492.0,2.89066758]
["bitfinex","BTCUSD",1718640192308,0.00951,65493.0,65492.0,3.00436201]
["bitfinex","BTCUSD",1718640193585,0.00951,65493.0,65492.0,2.89066758]
["bitfinex","BTCUSD",1718640194853,0.00951,65493.0,65492.0,3.19604758]
["bitfinex","BTCUSD",1718640195066,1e-08,65493.0,65492.0,3.42280358]
["bitfinex","BTCUSD",1718640195923,1e-08,65493.0,65492.0,3.0997759]
["bitfinex","BTCUSD",1718640196759,1e-08,65493.0,65492.0,3.4051559]
["bitfinex","BTCUSD",1718640196980,1e-08,65493.0,65492.0,3.2915219]
["bitfinex","BTCUSD",1718640197198,1e-08,65493.0,65492.0,2.9861419]
["bitfinex","BTCUSD",1718640197419,1e-08,65493.0,65492.0,2.35319087]
["bitfinex","BTCUSD",1718640197628,1e-08,65493.0,65492.0,2.26228758]
["bitfinex","BTCUSD",1718640198065,1e-08,65493.0,65492.0,2.33046829]
["bitfinex","BTCUSD",1718640198276,1e-08,65493.0,65492.0,2.26228758]
["bitfinex","BTCUSD",1718640198499,1e-08,65493.0,65492.0,2.19228758]
["bitfinex","BTCUSD",1718640198717,1e-08,65493.0,65492.0,1.98237039]
["bitfinex","BTCUSD",1718640198937,1e-08,65493.0,65492.0,1.95990758]
["bitfinex","BTCUSD",1718640199392,1e-08,65493.0,65492.0,2.31075039]
["bitfinex","BTCUSD",1718640199603,1e-08,65493.0,65492.0,2.26528758]
["bitfinex","BTCUSD",1718640201051,1e-08,65493.0,65492.0,1.80877109]
["bitfinex","BTCUSD",1718640201246,1e-08,65493.0,65492.0,1.88568825]
["bitfinex","BTCUSD",1718640201494,1e-08,65493.0,65492.0,1.02223825]
["bitfinex","BTCUSD",1718640201700,0.14060001,65493.0,65492.0,0.76983438]
["bitfinex","BTCUSD",1718640202103,0.14060001,65493.0,65492.0,0.74418552]
["bitfinex","BTCUSD",1718640202351,0.14060001,65493.0,65492.0,0.24418552]
["bitfinex","BTCUSD",1718640202555,0.07060001,65493.0,65492.0,0.24418552]
["bitfinex","BTCUSD",1718640202726,0.07060001,65493.0,65492.0,0.33465459]
["bitfinex","BTCUSD",1718640202940,0.07060001,65493.0,65492.0,0.13465459]
["bitfinex","BTCUSD",1718640203155,0.07060001,65493.0,65492.0,0.14465459]
["bitfinex","BTCUSD",1718640203340,0.07060001,65493.0,65492.0,0.12646907]
["bitfinex","BTCUSD",1718640203562,0.07060001,65493.0,65492.0,0.14946907]
["bitfinex","BTCUSD",1718640203780,0.07060001,65493.0,65492.0,0.13546907]
["bitfinex","BTCUSD",1718640204207,0.07060001,65493.0,65492.0,0.30215907]
["bitfinex","BTCUSD",1718640204444,0.07060001,65493.0,65492.0,0.13546907]
["bitfinex","BTCUSD",1718640204626,0.07060001,65493.0,65492.0,0.12546907]
["bitfinex","BTCUSD",1718640204828,0.07060001,65493.0,65492.0,0.13746907]
["bitfinex","BTCUSD",1718640205405,0.07060001,65493.0,65492.0,0.29015907]
["bitfinex","BTCUSD",1718640205614,0.07060001,65493.0,65492.0,0.59553907]
["bitfinex","BTCUSD",1718640206392,0.07060001,65493.0,65492.0,0.14246907]
["bitfinex","BTCUSD",1718640206608,0.07060001,65493.0,65492.0,0.11946907]
["bitfinex","BTCUSD",1718640206847,0.13360001,65493.0,65492.0,0.017]
["bitfinex","BTCUSD",1718640207706,0.13360001,65493.0,65492.0,0.005]
["bitfinex","BTCUSD",1718640207911,0.13560001,65493.0,65492.0,0.005]
["bitfinex","BTCUSD",1718640208541,0.0811,65492.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640212444,0.0861,65492.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640212869,0.0811,65492.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640213352,0.0871,65492.0,65488.0,0.001935]
["bitfinex","BTCUSD",1718640213791,0.08691622,65492.0,65488.0,0.001935]
["bitfinex","BTCUSD",1718640214676,0.08691622,65492.0,65488.0,0.002935]
["bitfinex","BTCUSD",1718640214909,0.08091622,65492.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640215418,0.08691622,65492.0,65488.0,0.003935]
["bitfinex","BTCUSD",1718640215651,0.08691622,65492.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640215891,0.08091622,65492.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640216119,0.08691622,65492.0,65488.0,0.001935]
["bitfinex","BTCUSD",1718640218643,0.08091622,65492.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640219100,0.08491622,65492.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640219319,0.08491622,65492.0,65488.0,0.003935]
["bitfinex","BTCUSD",1718640219320,0.02,65491.0,65488.0,0.003935]
["bitfinex","BTCUSD",1718640219531,0.02,65491.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640219743,0.08091622,65492.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640219978,0.08691622,65492.0,65488.0,0.001935]
["bitfinex","BTCUSD",1718640220187,0.10691622,65492.0,65488.0,0.001935]
["bitfinex","BTCUSD",1718640220412,0.07591622,65492.0,65488.0,0.001935]
["bitfinex","BTCUSD",1718640221091,0.02,65490.0,65488.0,0.001935]
["bitfinex","BTCUSD",1718640221307,0.02,65491.0,65488.0,0.001935]
["bitfinex","BTCUSD",1718640221520,0.07591622,65492.0,65488.0,0.001935]
["bitfinex","BTCUSD",1718640221722,0.003,65491.0,65488.0,0.001935]
["bitfinex","BTCUSD",1718640222155,0.003,65491.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640222394,0.06991622,65492.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640222613,0.006,65491.0,65488.0,0.001935]
["bitfinex","BTCUSD",1718640222826,0.003,65490.0,65488.0,0.001935]
["bitfinex","BTCUSD",1718640223054,0.006,65491.0,65488.0,0.001935]
["bitfinex","BTCUSD",1718640223505,0.003,65491.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640223927,0.003,65491.0,65488.0,0.001935]
["bitfinex","BTCUSD",1718640224802,0.07591622,65492.0,65488.0,0.001935]
["bitfinex","BTCUSD",1718640225196,0.003,65490.0,65488.0,0.001935]
["bitfinex","BTCUSD",1718640225611,0.06991622,65492.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640226050,0.009,65491.0,65488.0,0.001935]
["bitfinex","BTCUSD",1718640226482,0.003,65491.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640226700,0.003,65490.0,65488.0,0.001935]
["bitfinex","BTCUSD",1718640226901,0.009,65490.0,65488.0,0.001935]
["bitfinex","BTCUSD",1718640227332,0.003,65490.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640228187,0.06991622,65492.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640228404,0.07291622,65492.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640228864,0.00085,65493.0,65492.0,0.15269]
["bitfinex","BTCUSD",1718640229082,0.00085,65493.0,65492.0,0.56238361]
["bitfinex","BTCUSD",1718640229300,0.00085,65493.0,65492.0,0.89076361]
["bitfinex","BTCUSD",1718640230415,0.00085,65493.0,65492.0,1.19614361]
["bitfinex","BTCUSD",1718640231043,0.00085,65493.0,65492.0,0.89076361]
["bitfinex","BTCUSD",1718640231497,0.00085,65493.0,65492.0,1.34887249]
["bitfinex","BTCUSD",1718640231719,0.00085,65493.0,65492.0,1.68427249]
["bitfinex","BTCUSD",1718640231926,0.00085,65493.0,65492.0,1.69027249]
["bitfinex","BTCUSD",1718640232348,0.00185,65493.0,65492.0,1.69027249]
["bitfinex","BTCUSD",1718640233483,0.00185,65493.0,65492.0,1.38489249]
["bitfinex","BTCUSD",1718640233954,0.00185,65493.0,65492.0,0.19351361]
["bitfinex","BTCUSD",1718640234182,0.00185,65493.0,65492.0,0.95696361]
["bitfinex","BTCUSD",1718640235038,0.00185,65493.0,65492.0,1.26234361]
["bitfinex","BTCUSD",1718640237688,0.0017627,65493.0,65492.0,1.26234361]
["bitfinex","BTCUSD",1718640238345,0.0017627,65493.0,65492.0,0.95696361]
["bitfinex","BTCUSD",1718640238802,0.0017627,65493.0,65492.0,1.26234361]
["bitfinex","BTCUSD",1718640239019,0.0017627,65493.0,65492.0,0.95696361]
["bitfinex","BTCUSD",1718640239256,0.0017627,65493.0,65492.0,1.72045249]
["bitfinex","BTCUSD",1718640239472,0.0017627,65493.0,65492.0,1.46050867]
["bitfinex","BTCUSD",1718640239893,0.0017627,65493.0,65492.0,1.41507249]
["bitfinex","BTCUSD",1718640240810,0.0017627,65493.0,65492.0,0.28600361]
["bitfinex","BTCUSD",1718640241029,0.0017627,65493.0,65492.0,0.13331361]
["bitfinex","BTCUSD",1718640241240,0.0017627,65493.0,65492.0,0.59138361]
["bitfinex","BTCUSD",1718640241470,0.0017627,65493.0,65492.0,0.029]
["bitfinex","BTCUSD",1718640241660,0.0017627,65493.0,65492.0,0.18169]
["bitfinex","BTCUSD",1718640241867,0.0017627,65493.0,65492.0,0.029]
["bitfinex","BTCUSD",1718640242077,0.0017627,65493.0,65492.0,0.029935]
["bitfinex","BTCUSD",1718640242691,0.0017627,65493.0,65492.0,0.13325028]
["bitfinex","BTCUSD",1718640243575,0.0017627,65493.0,65492.0,0.029935]
["bitfinex","BTCUSD",1718640246844,0.0017627,65493.0,65492.0,0.006935]
["bitfinex","BTCUSD",1718640247059,0.0768627,65493.0,65492.0,0.006935]
["bitfinex","BTCUSD",1718640247455,0.0968627,65493.0,65492.0,0.006935]
["bitfinex","BTCUSD",1718640247662,0.0768627,65493.0,65492.0,0.006935]
["bitfinex","BTCUSD",1718640248233,0.0968627,65493.0,65492.0,0.006935]
["bitfinex","BTCUSD",1718640248648,0.0968627,65493.0,65492.0,0.000935]
["bitfinex","BTCUSD",1718640249112,0.0968627,65493.0,65492.0,0.006935]
["bitfinex","BTCUSD",1718640249335,0.0958627,65493.0,65492.0,0.006935]
["bitfinex","BTCUSD",1718640249753,0.0968627,65493.0,65492.0,0.006935]
["bitfinex","BTCUSD",1718640250185,0.0958627,65493.0,65492.0,0.006935]
["bitfinex","BTCUSD",1718640250634,0.1018627,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640251036,0.1048627,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640251890,0.2575507,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640252145,0.6276267,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640252524,0.3222507,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640252736,0.1695627,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640253171,0.3222507,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640253407,1.37053158,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640253841,1.70266597,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640254055,1.7851592,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640254271,2.3033952,65493.0,65492.0,0.000935]
["bitfinex","BTCUSD",1718640254474,2.44911268,65493.0,65492.0,0.000935]
["bitfinex","BTCUSD",1718640254819,2.37461945,65493.0,65492.0,0.002935]
["bitfinex","BTCUSD",1718640255023,2.41167693,65493.0,65492.0,0.002935]
["bitfinex","BTCUSD",1718640255445,2.10630093,65493.0,65492.0,0.002935]
["bitfinex","BTCUSD",1718640255664,1.86244093,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640255874,0.91620093,65493.0,65492.0,0.002935]
["bitfinex","BTCUSD",1718640256091,1.29153729,65493.0,65492.0,0.002935]
["bitfinex","BTCUSD",1718640256296,1.28553729,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640256503,1.29953729,65493.0,65492.0,0.002935]
["bitfinex","BTCUSD",1718640256925,0.98255558,65493.0,65492.0,0.002935]
["bitfinex","BTCUSD",1718640257128,0.66317958,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640257339,0.98255558,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640257557,1.08255558,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640257735,1.06855558,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640257954,1.06655558,65493.0,65492.0,0.000935]
["bitfinex","BTCUSD",1718640258155,1.08055558,65493.0,65492.0,0.000935]
["bitfinex","BTCUSD",1718640258363,1.08855558,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640258814,1.08055558,65493.0,65492.0,0.000935]
["bitfinex","BTCUSD",1718640259047,1.08855558,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640259461,0.78317958,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640259669,0.66917958,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640259888,0.53439895,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640260104,0.54839895,65493.0,65492.0,0.002935]
["bitfinex","BTCUSD",1718640260312,0.1130627,65493.0,65492.0,0.002935]
["bitfinex","BTCUSD",1718640260519,0.0227627,65493.0,65492.0,0.002935]
["bitfinex","BTCUSD",1718640261764,0.0087627,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640262346,0.0007627,65493.0,65492.0,0.000935]
["bitfinex","BTCUSD",1718640262546,0.0047627,65493.0,65492.0,0.001935]
["bitfinex","BTCUSD",1718640263818,0.0177627,65493.0,65492.0,0.002935]
["bitfinex","BTCUSD",1718640264239,0.0177627,65493.0,65492.0,0.461005]
["bitfinex","BTCUSD",1718640264458,0.0047627,65493.0,65492.0,0.788385]
["bitfinex","BTCUSD",1718640264881,0.0177627,65493.0,65492.0,1.238765]
["bitfinex","BTCUSD",1718640265096,0.0177627,65493.0,65492.0,0.933385]
["bitfinex","BTCUSD",1718640265311,0.0177627,65493.0,65492.0,0.169935]
["bitfinex","BTCUSD",1718640265516,0.0007627,65493.0,65492.0,0.167935]
["bitfinex","BTCUSD",1718640265721,0.0097627,65493.0,65492.0,0.168935]
["bitfinex","BTCUSD",1718640265937,0.0127627,65493.0,65492.0,0.168935]
["bitfinex","BTCUSD",1718640267200,0.0127627,65493.0,65492.0,0.321625]
["bitfinex","BTCUSD",1718640267406,0.0127627,65493.0,65492.0,0.627005]
["bitfinex","BTCUSD",1718640267619,0.0127627,65493.0,65492.0,0.168935]
["bitfinex","BTCUSD",1718640267828,0.0127627,65493.0,65492.0,0.091535]
["bitfinex","BTCUSD",1718640268918,0.0127627,65493.0,65492.0,0.244225]
["bitfinex","BTCUSD",1718640269766,0.0127627,65493.0,65492.0,0.549605]
["bitfinex","BTCUSD",1718640270184,0.0127627,65493.0,65492.0,1.160365]
["bitfinex","BTCUSD",1718640270403,0.0127627,65493.0,65492.0,1.49956118]
["bitfinex","BTCUSD",1718640270618,0.0127627,65493.0,65492.0,1.499551]
["bitfinex","BTCUSD",1718640271333,0.0037627,65493.0,65492.0,1.803931]
["bitfinex","BTCUSD",1718640271539,0.0037627,65493.0,65492.0,1.84935028]
["bitfinex","BTCUSD",1718640271753,0.0037627,65493.0,65492.0,2.004931]
["bitfinex","BTCUSD",1718640272192,0.0037627,65493.0,65492.0,2.003931]
["bitfinex","BTCUSD",1718640272613,0.0047627,65493.0,65492.0,2.015931]
["bitfinex","BTCUSD",1718640272829,0.0017627,65493.0,65492.0,2.015931]
["bitfinex","BTCUSD",1718640273257,0.0017627,65493.0,65492.0,2.06931049]
["bitfinex","BTCUSD",1718640273460,0.0017627,65493.0,65492.0,2.06131049]
["bitfinex","BTCUSD",1718640273689,0.0017627,65493.0,65492.0,2.06006173]
["bitfinex","BTCUSD",1718640273903,0.0017627,65493.0,65492.0,2.07406173]
["bitfinex","BTCUSD",1718640274745,0.0017627,65493.0,65492.0,2.09406173]
["bitfinex","BTCUSD",1718640275203,0.0017627,65493.0,65492.0,2.04868351]
["bitfinex","BTCUSD",1718640275416,0.0017627,65493.0,65492.0,2.09405096]
["bitfinex","BTCUSD",1718640275626,0.0017627,65493.0,65492.0,2.39943096]
["bitfinex","BTCUSD",1718640275841,0.0017627,65493.0,65492.0,2.60606351]
["bitfinex","BTCUSD",1718640276046,0.0017627,65493.0,65492.0,2.71950906]
["bitfinex","BTCUSD",1718640276250,0.0017627,65493.0,65492.0,2.65606351]
["bitfinex","BTCUSD",1718640277329,0.0017627,65493.0,65492.0,2.76940187]
["bitfinex","BTCUSD",1718640277795,0.04566043,65513.0,65508.0,1.068571]
["bitfinex","BTCUSD",1718640278016,0.04566043,65513.0,65508.0,1.234471]
["bitfinex","BTCUSD",1718640278210,0.04566043,65513.0,65508.0,1.38719988]
["bitfinex","BTCUSD",1718640278867,0.04566043,65513.0,65508.0,1.08189388]
["bitfinex","BTCUSD",1718640279240,0.01651,65509.0,65508.0,1.38819988]
["bitfinex","BTCUSD",1718640279401,0.01651,65509.0,65508.0,1.08289388]
["bitfinex","BTCUSD",1718640279805,0.00951,65509.0,65508.0,1.08189388]
["bitfinex","BTCUSD",1718640280200,0.00851,65509.0,65508.0,1.08189388]
["bitfinex","BTCUSD",1718640280402,0.00851,65509.0,65508.0,1.08689388]
["bitfinex","BTCUSD",1718640280602,0.00851,65509.0,65508.0,1.41219988]
["bitfinex","BTCUSD",1718640280853,0.00851,65509.0,65508.0,1.81965911]
["bitfinex","BTCUSD",1718640281082,0.00851,65509.0,65508.0,2.12496511]
["bitfinex","BTCUSD",1718640281298,0.00851,65509.0,65508.0,1.81965911]
["bitfinex","BTCUSD",1718640282679,0.00851,65509.0,65508.0,1.91965911]
["bitfinex","BTCUSD",1718640283135,0.00851,65509.0,65508.0,2.01032189]
["bitfinex","BTCUSD",1718640283337,0.00851,65509.0,65508.0,1.91965911]
["bitfinex","BTCUSD",1718640283726,0.00851,65509.0,65508.0,1.98746946]
["bitfinex","BTCUSD",1718640283938,0.00851,65509.0,65508.0,2.22496511]
["bitfinex","BTCUSD",1718640284142,0.00851,65509.0,65508.0,1.91465911]
["bitfinex","BTCUSD",1718640284367,0.00851,65509.0,65508.0,1.99050171]
["bitfinex","BTCUSD",1718640285101,0.00851,65509.0,65508.0,1.99450171]
["bitfinex","BTCUSD",1718640285307,0.00851,65509.0,65508.0,2.25390446]
["bitfinex","BTCUSD",1718640285518,0.00851,65509.0,65508.0,1.94859846]
["bitfinex","BTCUSD",1718640285764,0.00851,65509.0,65508.0,2.25390446]
["bitfinex","BTCUSD",1718640285993,0.00851,65509.0,65508.0,1.94859846]
["bitfinex","BTCUSD",1718640287129,0.00851,65509.0,65508.0,1.92859846]
["bitfinex","BTCUSD",1718640287561,0.00851,65509.0,65508.0,1.94859846]
["bitfinex","BTCUSD",1718640287765,0.00851,65509.0,65508.0,1.93659846]
["bitfinex","BTCUSD",1718640288177,0.00851,65509.0,65508.0,1.94659846]
["bitfinex","BTCUSD",1718640288385,0.00851,65509.0,65508.0,1.92659846]
["bitfinex","BTCUSD",1718640288797,0.00851,65509.0,65508.0,1.87659846]
["bitfinex","BTCUSD",1718640289218,0.00851,65509.0,65508.0,1.86259846]
["bitfinex","BTCUSD",1718640289720,0.00851,65509.0,65508.0,1.87659846]
["bitfinex","BTCUSD",1718640290142,0.00851,65509.0,65508.0,1.86259846]
["bitfinex","BTCUSD",1718640290357,0.00851,65509.0,65508.0,1.57129246]
["bitfinex","BTCUSD",1718640290571,0.00851,65509.0,65508.0,0.62812746]
["bitfinex","BTCUSD",1718640290783,0.00851,65509.0,65508.0,0.78078046]
["bitfinex","BTCUSD",1718640290997,0.00851,65509.0,65508.0,0.74478046]
["bitfinex","BTCUSD",1718640291208,0.00851,65509.0,65508.0,1.10008646]
["bitfinex","BTCUSD",1718640291412,0.00851,65509.0,65508.0,1.08608646]
["bitfinex","BTCUSD",1718640291618,0.00851,65509.0,65508.0,1.03608646]
["bitfinex","BTCUSD",1718640291826,0.00851,65509.0,65508.0,1.40539246]
["bitfinex","BTCUSD",1718640292061,0.00851,65509.0,65508.0,0.73078046]
["bitfinex","BTCUSD",1718640292282,0.00851,65509.0,65508.0,1.10908646]
["bitfinex","BTCUSD",1718640292509,0.00851,65509.0,65508.0,1.42739246]
["bitfinex","BTCUSD",1718640293133,0.00851,65509.0,65508.0,1.36439246]
["bitfinex","BTCUSD",1718640293341,0.00851,65509.0,65508.0,1.42239246]
["bitfinex","BTCUSD",1718640293778,0.00851,65509.0,65508.0,1.74169846]
["bitfinex","BTCUSD",1718640294035,0.00851,65509.0,65508.0,1.72769846]
["bitfinex","BTCUSD",1718640294237,0.00851,65509.0,65508.0,1.42239246]
["bitfinex","BTCUSD",1718640294442,0.00851,65509.0,65508.0,1.43639246]
["bitfinex","BTCUSD",1718640296748,0.00851,65509.0,65508.0,1.74169846]
["bitfinex","BTCUSD",1718640297195,0.00851,65509.0,65508.0,1.76169846]
["bitfinex","BTCUSD",1718640297403,0.00851,65509.0,65508.0,1.767546]
["bitfinex","BTCUSD",1718640297842,0.00851,65509.0,65508.0,1.66080252]
["bitfinex","BTCUSD",1718640298055,0.00851,65509.0,65508.0,1.78960468]
["bitfinex","BTCUSD",1718640298681,0.00851,65509.0,65508.0,1.76960468]
["bitfinex","BTCUSD",1718640299345,0.00851,65509.0,65508.0,1.78960468]
["bitfinex","BTCUSD",1718640299548,0.00851,65509.0,65508.0,1.76960468]
["bitfinex","BTCUSD",1718640299975,0.00851,65509.0,65508.0,1.7892223]
["bitfinex","BTCUSD",1718640300399,0.00851,65509.0,65508.0,1.7692223]
["bitfinex","BTCUSD",1718640301537,0.00851,65509.0,65508.0,1.8630223]
["bitfinex","BTCUSD",1718640301961,0.00851,65509.0,65508.0,1.8430223]
["bitfinex","BTCUSD",1718640302172,0.00851,65509.0,65508.0,1.5377163]
["bitfinex","BTCUSD",1718640303000,0.00851,65509.0,65508.0,0.6506513]
["bitfinex","BTCUSD",1718640303215,0.00851,65509.0,65508.0,0.7244513]
["bitfinex","BTCUSD",1718640303366,0.00851,65509.0,65508.0,1.20656276]
["bitfinex","BTCUSD",1718640303571,0.00851,65509.0,65508.0,1.55790013]
["bitfinex","BTCUSD",1718640303981,0.00851,65509.0,65508.0,1.86320613]
["bitfinex","BTCUSD",1718640304214,0.00851,65509.0,65508.0,1.91498264]
["bitfinex","BTCUSD",1718640305564,0.00851,65509.0,65508.0,2.00857513]
["bitfinex","BTCUSD",1718640306007,0.00851,65509.0,65508.0,1.93477513]
["bitfinex","BTCUSD",1718640306251,0.00851,65509.0,65508.0,2.00857513]
["bitfinex","BTCUSD",1718640307422,0.00851,65509.0,65508.0,2.30833075]
["bitfinex","BTCUSD",1718640307661,0.00851,65509.0,65508.0,2.44750886]
["bitfinex","BTCUSD",1718640308467,0.00851,65509.0,65508.0,2.40235324]
["bitfinex","BTCUSD",1718640308684,0.00851,65509.0,65508.0,2.80965924]
["bitfinex","BTCUSD",1718640308896,0.00851,65509.0,65508.0,2.89997048]
["bitfinex","BTCUSD",1718640309106,0.00851,65529.0,65508.0,2.89997048]
["bitfinex","BTCUSD",1718640309107,0.00851,65529.0,65528.0,0.457819]
["bitfinex","BTCUSD",1718640309450,0.00851,65529.0,65528.0,0.61492741]
["bitfinex","BTCUSD",1718640309669,0.00851,65529.0,65528.0,0.13134029]
["bitfinex","BTCUSD",1718640311187,0.00951,65529.0,65528.0,0.13134029]
["bitfinex","BTCUSD",1718640312440,0.00851,65529.0,65528.0,0.13134029]
["bitfinex","BTCUSD",1718640312656,0.00851,65529.0,65528.0,0.59862365]
["bitfinex","BTCUSD",1718640312872,0.00851,65529.0,65528.0,0.90783665]
["bitfinex","BTCUSD",1718640313092,0.00851,65529.0,65528.0,0.89683665]
["bitfinex","BTCUSD",1718640313515,0.00851,65529.0,65528.0,1.04956553]
["bitfinex","BTCUSD",1718640313756,0.00851,65529.0,65528.0,1.06156553]
["bitfinex","BTCUSD",1718640313968,0.00851,65529.0,65528.0,1.04556553]
["bitfinex","BTCUSD",1718640314406,0.00851,65529.0,65528.0,1.73497853]
["bitfinex","BTCUSD",1718640314622,0.00851,65529.0,65528.0,1.76056099]
["bitfinex","BTCUSD",1718640314857,0.00851,65529.0,65528.0,1.74056099]
["bitfinex","BTCUSD",1718640315292,0.00851,65529.0,65528.0,1.76056099]
["bitfinex","BTCUSD",1718640315751,0.00851,65529.0,65528.0,1.75891078]
["bitfinex","BTCUSD",1718640315961,0.00851,65529.0,65528.0,1.74991078]
["bitfinex","BTCUSD",1718640316166,0.00851,65529.0,65528.0,1.76691078]
["bitfinex","BTCUSD",1718640316375,0.00851,65529.0,65528.0,1.78091078]
["bitfinex","BTCUSD",1718640316600,0.00851,65529.0,65528.0,1.81219146]
["bitfinex","BTCUSD",1718640316810,0.00851,65529.0,65528.0,1.80519146]
["bitfinex","BTCUSD",1718640317080,0.00851,65529.0,65528.0,1.82919146]
["bitfinex","BTCUSD",1718640317295,0.00851,65529.0,65528.0,2.13440446]
["bitfinex","BTCUSD",1718640317507,0.00851,65529.0,65528.0,1.8518318]
["bitfinex","BTCUSD",1718640317749,0.00851,65529.0,65528.0,2.3518318]
["bitfinex","BTCUSD",1718640317967,0.00851,65529.0,65528.0,2.1472318]
["bitfinex","BTCUSD",1718640318178,0.00851,65529.0,65528.0,2.14463033]
["bitfinex","BTCUSD",1718640319204,0.00851,65529.0,65528.0,2.09931078]
["bitfinex","BTCUSD",1718640319461,0.00851,65529.0,65528.0,2.14463305]
["bitfinex","BTCUSD",1718640320527,0.00851,65529.0,65528.0,1.96692367]
["bitfinex","BTCUSD",1718640320733,0.00851,65529.0,65528.0,2.28232123]
["bitfinex","BTCUSD",1718640321367,0.00851,65529.0,65528.0,2.26232123]
["bitfinex","BTCUSD",1718640321594,0.00851,65529.0,65528.0,2.28232123]
["bitfinex","BTCUSD",1718640322053,0.00851,65529.0,65528.0,2.65552779]
["bitfinex","BTCUSD",1718640322257,0.00851,65529.0,65528.0,3.00438229]
["bitfinex","BTCUSD",1718640322466,0.00851,65529.0,65528.0,3.09980353]
["bitfinex","BTCUSD",1718640322903,0.00851,65529.0,65528.0,3.23579065]
["bitfinex","BTCUSD",1718640323305,0.00851,65529.0,65528.0,3.09988056]
["bitfinex","BTCUSD",1718640323439,0.00851,65529.0,65528.0,3.08988056]
["bitfinex","BTCUSD",1718640323877,0.00851,65529.0,65528.0,3.10388056]
["bitfinex","BTCUSD",1718640324425,0.0085,65539.0,65538.0,1.354581]
["bitfinex","BTCUSD",1718640324675,0.0085,65539.0,65538.0,1.99091974]
["bitfinex","BTCUSD",1718640324896,0.0085,65539.0,65538.0,2.39808574]
["bitfinex","BTCUSD",1718640325094,0.0085,65539.0,65538.0,2.25081255]
["bitfinex","BTCUSD",1718640325297,0.0085,65539.0,65538.0,2.29606582]
["bitfinex","BTCUSD",1718640325525,0.0085,65539.0,65538.0,2.39606582]
["bitfinex","BTCUSD",1718640325735,0.0085,65539.0,65538.0,2.31872233]
["bitfinex","BTCUSD",1718640326136,0.0085,65539.0,65538.0,2.32972233]
["bitfinex","BTCUSD",1718640326347,0.0085,65539.0,65538.0,2.26181255]
["bitfinex","BTCUSD",1718640326752,0.0085,65539.0,65538.0,2.26481255]
["bitfinex","BTCUSD",1718640327390,0.00080165,65539.0,65538.0,2.88300855]
["bitfinex","BTCUSD",1718640327605,0.00080165,65539.0,65538.0,2.58902552]
["bitfinex","BTCUSD",1718640327804,0.00080165,65539.0,65538.0,2.57784255]
["bitfinex","BTCUSD",1718640328013,0.00080165,65539.0,65538.0,2.80573551]
["bitfinex","BTCUSD",1718640328219,0.00080165,65539.0,65538.0,2.70373551]
["bitfinex","BTCUSD",1718640328426,0.00080165,65539.0,65538.0,2.5858941]
["bitfinex","BTCUSD",1718640328699,0.00080165,65539.0,65538.0,2.6768941]
["bitfinex","BTCUSD",1718640328912,0.00080165,65539.0,65538.0,2.6908941]
["bitfinex","BTCUSD",1718640329129,0.00080165,65539.0,65538.0,2.6768941]
["bitfinex","BTCUSD",1718640329329,0.00080165,65539.0,65538.0,1.69048055]
["bitfinex","BTCUSD",1718640329539,0.00080165,65539.0,65538.0,1.11721455]
["bitfinex","BTCUSD",1718640329779,0.00080165,65539.0,65538.0,0.50946555]
["bitfinex","BTCUSD",1718640329991,0.13930165,65539.0,65538.0,0.026]
["bitfinex","BTCUSD",1718640330406,0.13930165,65539.0,65538.0,0.014]
["bitfinex","BTCUSD",1718640331248,0.13930165,65539.0,65535.0,0.152589]
["bitfinex","BTCUSD",1718640331461,0.13930165,65539.0,65531.0,0.2]
["bitfinex","BTCUSD",1718640331462,0.13930165,65539.0,65538.0,0.014]
["bitfinex","BTCUSD",1718640331880,0.13930165,65539.0,65532.0,0.1]
["bitfinex","BTCUSD",1718640332346,0.13930165,65539.0,65538.0,0.022]
["bitfinex","BTCUSD",1718640332555,0.13930165,65539.0,65538.0,0.037]
["bitfinex","BTCUSD",1718640333008,0.13930165,65539.0,65538.0,0.045]
["bitfinex","BTCUSD",1718640333217,0.13930165,65539.0,65538.0,0.037]
["bitfinex","BTCUSD",1718640333644,0.13930165,65539.0,65538.0,0.189583]
["bitfinex","BTCUSD",1718640333865,0.07690165,65539.0,65538.0,0.480749]
["bitfinex","BTCUSD",1718640334083,0.07690165,65539.0,65538.0,0.32831188]
["bitfinex","BTCUSD",1718640334286,0.07690165,65539.0,65538.0,0.63347788]
["bitfinex","BTCUSD",1718640334681,0.07690165,65539.0,65538.0,0.93864388]
["bitfinex","BTCUSD",1718640335130,0.00080165,65539.0,65538.0,1.24480988]
["bitfinex","BTCUSD",1718640335349,0.00080165,65539.0,65538.0,1.35032761]
["bitfinex","BTCUSD",1718640335797,0.00080165,65539.0,65538.0,1.43138161]
["bitfinex","BTCUSD",1718640336003,0.00080165,65539.0,65538.0,1.41938161]
["bitfinex","BTCUSD",1718640336208,0.00080165,65539.0,65538.0,1.44497789]
["bitfinex","BTCUSD",1718640336418,0.00080165,65539.0,65538.0,1.46497789]
["bitfinex","BTCUSD",1718640336858,0.00080165,65539.0,65538.0,1.44497789]
["bitfinex","BTCUSD",1718640337068,0.00080165,65539.0,65538.0,1.46497789]
["bitfinex","BTCUSD",1718640337475,0.00080165,65539.0,65538.0,1.76914389]
["bitfinex","BTCUSD",1718640337808,0.00080165,65539.0,65538.0,1.54997789]
["bitfinex","BTCUSD",1718640338013,0.00080165,65539.0,65538.0,1.56997789]
["bitfinex","BTCUSD",1718640338622,0.00080165,65539.0,65538.0,1.56197789]
["bitfinex","BTCUSD",1718640339415,0.00080165,65539.0,65538.0,1.57497789]
["bitfinex","BTCUSD",1718640339621,0.00080165,65539.0,65538.0,1.55497789]
["bitfinex","BTCUSD",1718640340061,0.00080165,65539.0,65538.0,1.57497789]
["bitfinex","BTCUSD",1718640341285,0.00080165,65539.0,65538.0,1.59294955]
["bitfinex","BTCUSD",1718640341490,0.00080165,65539.0,65538.0,1.79294955]
["bitfinex","BTCUSD",1718640341695,0.00080165,65539.0,65538.0,2.09811555]
["bitfinex","BTCUSD",1718640342745,0.00080165,65539.0,65538.0,2.28901555]
["bitfinex","BTCUSD",1718640343168,0.0216936,65547.0,65546.0,1.37308]
["bitfinex","BTCUSD",1718640343385,0.0216936,65547.0,65546.0,1.98452289]
["bitfinex","BTCUSD",1718640343592,0.0216936,65547.0,65546.0,2.04572289]
["bitfinex","BTCUSD",1718640344643,0.0216936,65547.0,65546.0,2.02572289]
["bitfinex","BTCUSD",1718640344880,0.0216936,65547.0,65546.0,1.74059389]
["bitfinex","BTCUSD",1718640345515,0.0216936,65547.0,65546.0,2.05972289]
["bitfinex","BTCUSD",1718640345933,0.0216936,65547.0,65546.0,1.75459389]
["bitfinex","BTCUSD",1718640346152,0.0216936,65547.0,65546.0,1.76759389]
["bitfinex","BTCUSD",1718640346361,0.0216936,65547.0,65546.0,1.79759389]
["bitfinex","BTCUSD",1718640346603,0.0216936,65547.0,65546.0,1.81759389]
["bitfinex","BTCUSD",1718640347322,0.0216936,65547.0,65546.0,1.79759389]
["bitfinex","BTCUSD",1718640347846,0.0216936,65547.0,65546.0,1.81759389]
["bitfinex","BTCUSD",1718640348388,0.0216936,65547.0,65546.0,1.79759389]
["bitfinex","BTCUSD",1718640348591,0.0216936,65547.0,65546.0,1.78359389]
["bitfinex","BTCUSD",1718640348834,0.0216936,65547.0,65546.0,1.78459389]
["bitfinex","BTCUSD",1718640349068,0.0216936,65547.0,65546.0,1.42946489]
["bitfinex","BTCUSD",1718640349312,0.0216936,65547.0,65546.0,1.19766489]
["bitfinex","BTCUSD",1718640349979,0.0216936,65547.0,65546.0,1.48779389]
["bitfinex","BTCUSD",1718640350401,0.0216936,65547.0,65546.0,1.18266489]
["bitfinex","BTCUSD",1718640350896,0.0216936,65547.0,65546.0,1.50779389]
["bitfinex","BTCUSD",1718640351089,0.0216936,65547.0,65546.0,1.51632062]
["bitfinex","BTCUSD",1718640351314,0.0216936,65547.0,65546.0,1.80292062]
["bitfinex","BTCUSD",1718640351526,0.0216936,65547.0,65546.0,1.88875734]
["bitfinex","BTCUSD",1718640351733,0.0216936,65547.0,65546.0,2.46225743]
["bitfinex","BTCUSD",1718640351942,0.0216936,65547.0,65546.0,2.48994578]
["bitfinex","BTCUSD",1718640352370,0.0216936,65547.0,65546.0,2.58021922]
["bitfinex","BTCUSD",1718640352756,0.0216936,65547.0,65546.0,2.48994578]
["bitfinex","BTCUSD",1718640352961,0.0216936,65547.0,65546.0,2.53994578]
["bitfinex","BTCUSD",1718640353121,0.0216936,65547.0,65546.0,2.63021771]
["bitfinex","BTCUSD",1718640353532,0.0216936,65547.0,65546.0,2.68021771]
["bitfinex","BTCUSD",1718640354139,0.0216936,65547.0,65546.0,2.58994578]
["bitfinex","BTCUSD",1718640354543,0.0216936,65547.0,65546.0,2.60777428]
["bitfinex","BTCUSD",1718640354752,0.0216936,65547.0,65546.0,2.50577428]
["bitfinex","BTCUSD",1718640355197,0.0216936,65547.0,65546.0,2.72061419]
["bitfinex","BTCUSD",1718640355411,0.0216936,65547.0,65546.0,2.50577428]
["bitfinex","BTCUSD",1718640355824,0.0216936,65547.0,65546.0,2.60777428]
["bitfinex","BTCUSD",1718640356037,0.0216936,65547.0,65546.0,2.91290328]
["bitfinex","BTCUSD",1718640356235,0.0216936,65547.0,65546.0,2.50577428]
["bitfinex","BTCUSD",1718640357329,0.0216936,65547.0,65546.0,2.36307428]
["bitfinex","BTCUSD",1718640357744,0.0216936,65547.0,65546.0,2.46507428]
["bitfinex","BTCUSD",1718640358098,0.0216936,65547.0,65546.0,2.57791419]
["bitfinex","BTCUSD",1718640358921,0.0216936,65547.0,65546.0,2.36307428]
["bitfinex","BTCUSD",1718640359120,0.0216936,65547.0,65546.0,2.47591419]
["bitfinex","BTCUSD",1718640359721,0.0216936,65547.0,65546.0,2.57791419]
["bitfinex","BTCUSD",1718640360016,0.0216936,65547.0,65546.0,2.47591419]
["bitfinex","BTCUSD",1718640361244,0.0216936,65547.0,65546.0,2.57791419]
["bitfinex","BTCUSD",1718640361656,0.0216936,65547.0,65546.0,2.86031116]
["bitfinex","BTCUSD",1718640361854,0.0216936,65547.0,65546.0,2.60518216]
["bitfinex","BTCUSD",1718640362471,0.0216936,65547.0,65546.0,2.50318216]
["bitfinex","BTCUSD",1718640362718,0.0216936,65547.0,65546.0,2.45318216]
["bitfinex","BTCUSD",1718640362920,0.0216936,65547.0,65546.0,2.50318216]
["bitfinex","BTCUSD",1718640363149,0.0216936,65547.0,65546.0,2.60318216]
["bitfinex","BTCUSD",1718640363343,0.0216936,65547.0,65546.0,2.60518216]
["bitfinex","BTCUSD",1718640363551,0.0216936,65547.0,65546.0,2.50318216]
["bitfinex","BTCUSD",1718640363777,0.0216936,65547.0,65546.0,1.99345316]
["bitfinex","BTCUSD",1718640363980,0.0216936,65547.0,65546.0,1.80521982]
["bitfinex","BTCUSD",1718640364180,0.0216936,65547.0,65546.0,1.72919605]
["bitfinex","BTCUSD",1718640364579,0.0216936,65547.0,65546.0,1.72887795]
["bitfinex","BTCUSD",1718640364756,0.0216936,65547.0,65546.0,1.60887795]
["bitfinex","BTCUSD",1718640364960,0.0216936,65547.0,65546.0,0.62061173]
["bitfinex","BTCUSD",1718640365187,0.0216936,65547.0,65546.0,0.89554748]
["bitfinex","BTCUSD",1718640365394,0.0216936,65547.0,65546.0,1.52580548]
["bitfinex","BTCUSD",1718640366028,0.0216936,65547.0,65546.0,1.49180548]
["bitfinex","BTCUSD",1718640366240,0.0216936,65547.0,65546.0,1.47780548]
["bitfinex","BTCUSD",1718640366475,0.0216936,65547.0,65546.0,1.52442039]
["bitfinex","BTCUSD",1718640366906,0.0216936,65547.0,65546.0,1.51042039]
["bitfinex","BTCUSD",1718640367048,0.0216936,65547.0,65546.0,1.52142039]
["bitfinex","BTCUSD",1718640367252,0.0216936,65547.0,65546.0,1.21029139]
["bitfinex","BTCUSD",1718640367456,0.0216936,65547.0,65546.0,1.21829139]
["bitfinex","BTCUSD",1718640367680,0.0216936,65547.0,65546.0,0.60803339]
["bitfinex","BTCUSD",1718640367884,0.0216936,65547.0,65546.0,0.91316239]
["bitfinex","BTCUSD",1718640368286,0.0216936,65547.0,65546.0,1.21829139]
["bitfinex","BTCUSD",1718640369035,0.0216936,65547.0,65546.0,0.45546939]
["bitfinex","BTCUSD",1718640369169,0.0969936,65547.0,65546.0,0.42950638]
["bitfinex","BTCUSD",1718640370423,0.0969936,65547.0,65546.0,0.58207038]
["bitfinex","BTCUSD",1718640370822,0.0969936,65547.0,65546.0,0.88719938]
["bitfinex","BTCUSD",1718640371023,0.0969936,65547.0,65546.0,0.91331197]
["bitfinex","BTCUSD",1718640371986,0.0969936,65547.0,65546.0,0.88813438]
["bitfinex","BTCUSD",1718640372411,0.0969936,65547.0,65546.0,0.43044138]
["bitfinex","BTCUSD",1718640372844,0.0969936,65547.0,65546.0,0.88813438]
["bitfinex","BTCUSD",1718640373255,0.0969936,65547.0,65546.0,0.43044138]
["bitfinex","BTCUSD",1718640373456,0.0969936,65547.0,65546.0,0.88813438]
["bitfinex","BTCUSD",1718640373682,0.0969936,65547.0,65546.0,1.19326338]
["bitfinex","BTCUSD",1718640373893,0.0969936,65547.0,65546.0,1.21941722]
["bitfinex","BTCUSD",1718640374305,0.0969936,65547.0,65546.0,0.91428822]
["bitfinex","BTCUSD",1718640374521,0.0216936,65547.0,65546.0,1.21941722]
["bitfinex","BTCUSD",1718640374737,0.0216936,65547.0,65546.0,0.65434349]
["bitfinex","BTCUSD",1718640374960,0.0216936,65547.0,65546.0,0.95947249]
["bitfinex","BTCUSD",1718640375195,0.0216936,65547.0,65546.0,1.2646502]
["bitfinex","BTCUSD",1718640375823,0.0216936,65547.0,65546.0,1.2566502]
["bitfinex","BTCUSD",1718640376233,0.0216936,65547.0,65546.0,1.28921274]
["bitfinex","BTCUSD",1718640376444,0.0216936,65547.0,65546.0,1.24141722]
["bitfinex","BTCUSD",1718640376847,0.0216936,65547.0,65546.0,1.39461362]
["bitfinex","BTCUSD",1718640377060,0.0216936,65547.0,65546.0,1.40569205]
["bitfinex","BTCUSD",1718640377276,0.0216936,65547.0,65546.0,1.39169205]
["bitfinex","BTCUSD",1718640377516,0.0216936,65547.0,65546.0,1.99788781]
["bitfinex","BTCUSD",1718640377766,0.0216936,65547.0,65546.0,1.83860631]
["bitfinex","BTCUSD",1718640377979,0.0216936,65547.0,65546.0,1.68175753]
["bitfinex","BTCUSD",1718640378188,0.0216936,65547.0,65546.0,1.79475007]
["bitfinex","BTCUSD",1718640378631,0.0216936,65547.0,65546.0,1.69575753]
["bitfinex","BTCUSD",1718640378839,0.0216936,65547.0,65546.0,1.68126015]
["bitfinex","BTCUSD",1718640379069,0.0216936,65547.0,65546.0,1.68126082]
["bitfinex","BTCUSD",1718640379280,0.0216936,65547.0,65546.0,1.81947781]
["bitfinex","BTCUSD",1718640379487,0.0216936,65547.0,65546.0,1.51434881]
["bitfinex","BTCUSD",1718640379694,0.0216936,65547.0,65546.0,1.45414881]
["bitfinex","BTCUSD",1718640379905,0.0216936,65547.0,65546.0,1.34093182]
["bitfinex","BTCUSD",1718640380122,0.0216936,65547.0,65546.0,1.64606082]
["bitfinex","BTCUSD",1718640380362,0.0216936,65547.0,65546.0,1.74827781]
["bitfinex","BTCUSD",1718640380568,0.0216936,65547.0,65546.0,1.63506082]
["bitfinex","BTCUSD",1718640380739,0.0216936,65547.0,65546.0,1.64906082]
["bitfinex","BTCUSD",1718640380949,0.0216936,65547.0,65546.0,1.76236446]
["bitfinex","BTCUSD",1718640381478,0.0216936,65547.0,65546.0,1.65060656]
["bitfinex","BTCUSD",1718640381713,0.0216936,65547.0,65546.0,1.72440656]
["bitfinex","BTCUSD",1718640383536,0.1578936,65547.0,65546.0,1.23007796]
["bitfinex","BTCUSD",1718640384317,0.1447,65547.0,65546.0,1.52120696]
["bitfinex","BTCUSD",1718640384541,0.1447,65547.0,65546.0,1.50720696]
["bitfinex","BTCUSD",1718640384542,0.1454664,65547.0,65546.0,1.50720696]
["bitfinex","BTCUSD",1718640384738,0.0843664,65547.0,65546.0,1.61500696]
["bitfinex","BTCUSD",1718640384942,0.0843664,65547.0,65546.0,1.60285312]
["bitfinex","BTCUSD",1718640385141,0.0843664,65547.0,65546.0,1.58885312]
["bitfinex","BTCUSD",1718640385671,0.0843664,65547.0,65546.0,1.90798212]
["bitfinex","BTCUSD",1718640385880,0.0843664,65547.0,65546.0,1.90270316]
["bitfinex","BTCUSD",1718640386238,0.0843664,65547.0,65546.0,1.88870316]
["bitfinex","BTCUSD",1718640386436,0.0843664,65547.0,65546.0,1.72938293]
["bitfinex","BTCUSD",1718640386583,0.0843664,65547.0,65546.0,1.73738293]
["bitfinex","BTCUSD",1718640387978,0.0843664,65547.0,65546.0,1.66358293]
["bitfinex","BTCUSD",1718640388186,0.0843664,65547.0,65546.0,1.73738293]
["bitfinex","BTCUSD",1718640388803,0.1466664,65547.0,65546.0,1.33845393]
["bitfinex","BTCUSD",1718640389212,0.1466664,65547.0,65546.0,1.61715018]
["bitfinex","BTCUSD",1718640389414,0.2204664,65547.0,65546.0,0.2556418]
["bitfinex","BTCUSD",1718640389903,0.1466664,65547.0,65546.0,0.89908778]
["bitfinex","BTCUSD",1718640390102,0.1466664,65547.0,65546.0,1.32262051]
["bitfinex","BTCUSD",1718640390310,0.1466664,65547.0,65546.0,1.01749151]
["bitfinex","BTCUSD",1718640390511,0.0843664,65547.0,65546.0,1.47534939]
["bitfinex","BTCUSD",1718640390685,0.0843664,65547.0,65546.0,1.50170853]
["bitfinex","BTCUSD",1718640390889,0.0843664,65547.0,65546.0,1.18857953]
["bitfinex","BTCUSD",1718640391085,0.0843664,65547.0,65546.0,1.18222039]
["bitfinex","BTCUSD",1718640391317,0.0843664,65547.0,65546.0,1.07688961]
["bitfinex","BTCUSD",1718640391757,0.0843664,65547.0,65546.0,0.31406761]
["bitfinex","BTCUSD",1718640391968,0.0843664,65547.0,65546.0,0.75776061]
["bitfinex","BTCUSD",1718640392172,0.0843664,65547.0,65546.0,0.76976061]
["bitfinex","BTCUSD",1718640392379,0.0843664,65547.0,65546.0,1.40001861]
["bitfinex","BTCUSD",1718640392587,0.0843664,65547.0,65546.0,1.38801861]
["bitfinex","BTCUSD",1718640392996,0.0843664,65547.0,65546.0,1.37701861]
["bitfinex","BTCUSD",1718640393198,0.0843664,65547.0,65546.0,1.40358446]
["bitfinex","BTCUSD",1718640393392,0.0843664,65547.0,65546.0,1.38958446]
["bitfinex","BTCUSD",1718640393636,0.0843664,65547.0,65546.0,1.39958446]
["bitfinex","BTCUSD",1718640393880,0.0843664,65547.0,65546.0,1.10145546]
["bitfinex","BTCUSD",1718640394080,0.0843664,65547.0,65546.0,1.07488961]
["bitfinex","BTCUSD",1718640394294,0.0843664,65547.0,65546.0,0.79637585]
["bitfinex","BTCUSD",1718640394465,0.0843664,65547.0,65546.0,0.15933873]
["bitfinex","BTCUSD",1718640394871,0.0843664,65547.0,65546.0,0.31190273]
["bitfinex","BTCUSD",1718640395082,0.0843664,65547.0,65546.0,0.61703173]
["bitfinex","BTCUSD",1718640395497,0.0843664,65547.0,65546.0,0.92216073]
["bitfinex","BTCUSD",1718640395678,0.0843664,65547.0,65546.0,0.91516073]
["bitfinex","BTCUSD",1718640396266,0.0843664,65547.0,65546.0,0.30490273]
["bitfinex","BTCUSD",1718640396472,0.0843664,65547.0,65546.0,0.15233873]
["bitfinex","BTCUSD",1718640396901,0.0843664,65547.0,65546.0,0.61003173]
["bitfinex","BTCUSD",1718640397079,0.07918278,65547.0,65546.0,0.61003173]
["bitfinex","BTCUSD",1718640397277,0.07918278,65547.0,65546.0,0.61203173]
["bitfinex","BTCUSD",1718640398199,0.07918278,65547.0,65546.0,0.30690273]
["bitfinex","BTCUSD",1718640398589,0.14058278,65547.0,65546.0,0.15433873]
["bitfinex","BTCUSD",1718640398970,0.14058278,65547.0,65546.0,0.30690273]
["bitfinex","BTCUSD",1718640399216,0.14058278,65547.0,65546.0,0.15433873]
["bitfinex","BTCUSD",1718640399857,0.14058278,65547.0,65546.0,0.035935]
["bitfinex","BTCUSD",1718640400520,0.16058278,65547.0,65546.0,0.035935]
["bitfinex","BTCUSD",1718640400788,0.14058278,65547.0,65546.0,0.035935]
["bitfinex","BTCUSD",1718640402353,0.14058278,65547.0,65532.0,0.30519]
["bitfinex","BTCUSD",1718640402354,0.0762,65541.0,65518.0,0.03058]
["bitfinex","BTCUSD",1718640402551,0.0762,65541.0,65512.0,0.09065581]
["bitfinex","BTCUSD",1718640402552,0.0762,65526.0,65512.0,0.01]
["bitfinex","BTCUSD",1718640402749,0.0762,65526.0,65516.0,0.0738]
["bitfinex","BTCUSD",1718640402953,0.0762,65526.0,65517.0,0.27491794]
["bitfinex","BTCUSD",1718640403105,0.0762,65526.0,65518.0,0.12218906]
["bitfinex","BTCUSD",1718640403308,0.0762,65526.0,65517.0,0.15272888]
["bitfinex","BTCUSD",1718640403537,0.0769664,65526.0,65517.0,0.15272888]
["bitfinex","BTCUSD",1718640403938,0.0769664,65526.0,65517.0,0.30535988]
["bitfinex","BTCUSD",1718640404136,0.0769664,65526.0,65519.0,0.02]
["bitfinex","BTCUSD",1718640404380,0.0769664,65526.0,65525.0,0.856867]
["bitfinex","BTCUSD",1718640404381,0.0007664,65526.0,65525.0,0.856867]
["bitfinex","BTCUSD",1718640404580,0.0007664,65526.0,65525.0,0.87026888]
["bitfinex","BTCUSD",1718640404780,0.0634,65546.0,65540.0,0.305157]
["bitfinex","BTCUSD",1718640405050,0.0634,65546.0,65536.0,0.02]
["bitfinex","BTCUSD",1718640405051,0.0634,65546.0,65533.0,0.305187]
["bitfinex","BTCUSD",1718640405276,0.0634,65546.0,65534.0,0.47911988]
["bitfinex","BTCUSD",1718640405491,0.0634,65546.0,65536.0,0.152587]
["bitfinex","BTCUSD",1718640405697,0.0634,65546.0,65537.0,0.17572888]
["bitfinex","BTCUSD",1718640405916,0.0634,65546.0,65537.0,0.023]
["bitfinex","BTCUSD",1718640406127,0.0634,65546.0,65527.0,0.2]
["bitfinex","BTCUSD",1718640406128,0.0801,65543.0,65527.0,0.2]
["bitfinex","BTCUSD",1718640406338,0.2479,65542.0,65528.0,0.123]
["bitfinex","BTCUSD",1718640406752,0.02,65540.0,65528.0,0.023]
["bitfinex","BTCUSD",1718640406960,0.1435,65535.0,65528.0,0.023]
["bitfinex","BTCUSD",1718640407176,0.02,65534.0,65525.0,0.014]
["bitfinex","BTCUSD",1718640407398,0.02,65532.0,65526.0,0.023]
["bitfinex","BTCUSD",1718640407606,0.02,65532.0,65525.0,0.014]
["bitfinex","BTCUSD",1718640407607,0.1429,65531.0,65519.0,0.2]
["bitfinex","BTCUSD",1718640407754,0.1429,65531.0,65528.0,0.006]
["bitfinex","BTCUSD",1718640407969,0.02,65530.0,65528.0,0.006]
["bitfinex","BTCUSD",1718640408173,0.02,65528.0,65515.0,0.01865515]
["bitfinex","BTCUSD",1718640408389,0.02,65529.0,65515.0,0.01865515]
["bitfinex","BTCUSD",1718640408591,0.02,65529.0,65525.0,0.006]
["bitfinex","BTCUSD",1718640408789,0.02,65528.0,65525.0,0.006]
["bitfinex","BTCUSD",1718640408967,0.02,65527.0,65525.0,0.006]
["bitfinex","BTCUSD",1718640409170,0.02,65526.0,65525.0,0.006]
["bitfinex","BTCUSD",1718640409374,0.02,65528.0,65525.0,0.006]
["bitfinex","BTCUSD",1718640409580,0.02,65527.0,65525.0,0.006]
["bitfinex","BTCUSD",1718640409777,0.02,65526.0,65525.0,0.006]
["bitfinex","BTCUSD",1718640409957,0.02,65530.0,65525.0,0.006]
["bitfinex","BTCUSD",1718640410389,0.001,65526.0,65525.0,0.006]
["bitfinex","BTCUSD",1718640410793,0.001,65526.0,65514.0,0.061078]
["bitfinex","BTCUSD",1718640410794,0.1377,65526.0,65514.0,0.061078]
["bitfinex","BTCUSD",1718640410991,0.1577,65526.0,65515.0,0.023]
["bitfinex","BTCUSD",1718640411400,0.02,65525.0,65515.0,0.023]
["bitfinex","BTCUSD",1718640411567,0.02,65523.0,65515.0,0.023]
["bitfinex","BTCUSD",1718640412153,0.152613,65525.0,65515.0,0.023]
["bitfinex","BTCUSD",1718640412154,0.02,65521.0,65515.0,0.023]
["bitfinex","BTCUSD",1718640412364,0.02,65521.0,65515.0,0.037]
["bitfinex","BTCUSD",1718640412562,0.02,65520.0,65515.0,0.037]
["bitfinex","BTCUSD",1718640412760,0.02,65517.0,65515.0,0.037]
["bitfinex","BTCUSD",1718640412963,0.1608,65517.0,65515.0,0.037]
["bitfinex","BTCUSD",1718640413516,0.1408,65517.0,65515.0,0.037]
["bitfinex","BTCUSD",1718640413722,0.1408,65517.0,65515.0,0.048]
["bitfinex","BTCUSD",1718640414277,0.1408,65517.0,65515.0,0.023]
["bitfinex","BTCUSD",1718640414505,0.1408,65517.0,65513.0,0.023]
["bitfinex","BTCUSD",1718640414712,0.1408,65517.0,65509.0,0.000935]
["bitfinex","BTCUSD",1718640414913,0.1408,65517.0,65511.0,0.061081]
["bitfinex","BTCUSD",1718640415113,0.1408,65517.0,65515.0,0.014]
["bitfinex","BTCUSD",1718640415317,0.1408,65517.0,65511.0,0.061081]
["bitfinex","BTCUSD",1718640415482,0.305199,65531.0,65511.0,0.061081]
["bitfinex","BTCUSD",1718640415483,0.0819,65522.0,65512.0,0.19572888]
["bitfinex","BTCUSD",1718640415726,0.001,65517.0,65513.0,0.014]
["bitfinex","BTCUSD",1718640415925,0.001,65517.0,65516.0,0.152634]
["bitfinex","BTCUSD",1718640416159,0.1471,65528.0,65519.0,0.152626]
["bitfinex","BTCUSD",1718640416355,0.0819,65528.0,65520.0,0.023]
["bitfinex","BTCUSD",1718640416558,0.0819,65528.0,65520.0,0.17572888]
["bitfinex","BTCUSD",1718640416799,0.0819,65528.0,65520.0,0.32835288]
["bitfinex","BTCUSD",1718640417221,0.0819,65528.0,65520.0,0.17572888]
["bitfinex","BTCUSD",1718640417402,0.0819,65528.0,65520.0,0.32835288]
["bitfinex","BTCUSD",1718640417610,0.0819,65528.0,65520.0,0.32835388]
["bitfinex","BTCUSD",1718640417925,0.0819,65528.0,65520.0,0.023]
["bitfinex","BTCUSD",1718640418141,0.0641,65525.0,65512.0,0.214]
["bitfinex","BTCUSD",1718640418347,0.0641,65525.0,65513.0,0.114]
["bitfinex","BTCUSD",1718640418348,0.001,65517.0,65513.0,0.114]
["bitfinex","BTCUSD",1718640418766,0.0641,65525.0,65513.0,0.1]
["bitfinex","BTCUSD",1718640418975,0.0641,65525.0,65520.0,0.012]
["bitfinex","BTCUSD",1718640419384,0.0641,65525.0,65513.0,0.1]
["bitfinex","BTCUSD",1718640419584,0.0641,65525.0,65514.0,0.023]
["bitfinex","BTCUSD",1718640419923,0.001,65517.0,65516.0,0.305268]
["bitfinex","BTCUSD",1718640420125,0.0641,65525.0,65517.0,0.15263]
["bitfinex","BTCUSD",1718640420548,0.0641,65525.0,65513.0,0.1]
["bitfinex","BTCUSD",1718640420549,0.0641,65525.0,65518.0,0.023]
["bitfinex","BTCUSD",1718640421017,0.0641,65525.0,65516.0,0.023]
["bitfinex","BTCUSD",1718640421226,0.0641,65525.0,65514.0,0.175638]
["bitfinex","BTCUSD",1718640421393,0.0641,65525.0,65514.0,0.023]
["bitfinex","BTCUSD",1718640421721,0.0651,65525.0,65520.0,0.012]
["bitfinex","BTCUSD",1718640421946,0.0651,65525.0,65521.0,0.023]
["bitfinex","BTCUSD",1718640422178,0.0641,65525.0,65521.0,0.023]
["bitfinex","BTCUSD",1718640422386,0.0651,65525.0,65516.0,0.166633]
["bitfinex","BTCUSD",1718640422606,0.0651,65525.0,65517.0,0.023]
["bitfinex","BTCUSD",1718640423041,0.0661,65525.0,65520.0,0.012]
["bitfinex","BTCUSD",1718640423340,0.0661,65525.0,65524.0,0.457846]
["bitfinex","BTCUSD",1718640423341,0.002,65525.0,65524.0,0.457846]
["bitfinex","BTCUSD",1718640423558,0.0819,65528.0,65524.0,0.023]
["bitfinex","BTCUSD",1718640423757,0.0819,65528.0,65521.0,0.023]
["bitfinex","BTCUSD",1718640424182,0.0819,65528.0,65520.0,0.152624]
["bitfinex","BTCUSD",1718640424425,0.0819,65528.0,65521.0,0.023]
["bitfinex","BTCUSD",1718640424852,0.0819,65528.0,65527.0,0.152608]
["bitfinex","BTCUSD",1718640425059,0.0819,65528.0,65527.0,0.175608]
["bitfinex","BTCUSD",1718640425265,0.0819,65528.0,65527.0,0.023]
["bitfinex","BTCUSD",1718640425521,0.0819,65528.0,65525.0,0.023]
["bitfinex","BTCUSD",1718640425742,0.0829,65528.0,65525.0,0.152611]
["bitfinex","BTCUSD",1718640425977,0.0829,65528.0,65526.0,0.023]
["bitfinex","BTCUSD",1718640426248,0.0819,65528.0,65526.0,0.023]
["bitfinex","BTCUSD",1718640426477,0.0819,65528.0,65527.0,0.003]
["bitfinex","BTCUSD",1718640426668,0.0819,65528.0,65527.0,0.023]
["bitfinex","BTCUSD",1718640427200,0.0859,65528.0,65525.0,0.023]
["bitfinex","BTCUSD",1718640427438,0.0859,65528.0,65519.0,0.023]
["bitfinex","BTCUSD",1718640427669,0.0859,65528.0,65519.0,0.48098088]
["bitfinex","BTCUSD",1718640427907,0.0859,65528.0,65519.0,0.32835488]
["bitfinex","BTCUSD",1718640428174,0.0799,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1718640428421,0.08321638,65547.0,65535.0,0.023]
["bitfinex","BTCUSD",1718640428672,0.08321638,65547.0,65536.0,0.152587]
["bitfinex","BTCUSD",1718640428899,0.08321638,65547.0,65537.0,0.023]
["bitfinex","BTCUSD",1718640429337,0.08321638,65547.0,65537.0,0.152584]
["bitfinex","BTCUSD",1718640429584,0.08321638,65547.0,65538.0,0.023]
["bitfinex","BTCUSD",1718640429789,0.08321638,65547.0,65538.0,0.15258]
["bitfinex","BTCUSD",1718640430044,0.08321638,65547.0,65539.0,0.023]
["bitfinex","BTCUSD",1718640430495,0.09321638,65547.0,65538.0,0.175583]
["bitfinex","BTCUSD",1718640430729,0.08321638,65547.0,65538.0,0.175583]
["bitfinex","BTCUSD",1718640431253,0.02,65545.0,65538.0,0.023]
["bitfinex","BTCUSD",1718640431479,0.06408509,65546.0,65539.0,0.001]
["bitfinex","BTCUSD",1718640431914,0.06408509,65546.0,65538.0,0.023]
["bitfinex","BTCUSD",1718640432477,0.06408509,65546.0,65538.0,0.024]
["bitfinex","BTCUSD",1718640432704,0.06408509,65546.0,65538.0,0.001]
["bitfinex","BTCUSD",1718640433185,0.06808509,65546.0,65539.0,0.001]
["bitfinex","BTCUSD",1718640433692,0.06408509,65546.0,65538.0,0.001]
["bitfinex","BTCUSD",1718640433935,0.06808509,65546.0,65538.0,0.002]
["bitfinex","BTCUSD",1718640434193,0.06808509,65546.0,65532.0,0.023]
["bitfinex","BTCUSD",1718640434194,0.1409,65540.0,65532.0,0.023]
["bitfinex","BTCUSD",1718640434443,0.1409,65540.0,65530.0,0.01796915]
["bitfinex","BTCUSD",1718640434444,0.1409,65540.0,65538.0,0.001]
["bitfinex","BTCUSD",1718640435430,0.1409,65540.0,65531.0,0.023]
["bitfinex","BTCUSD",1718640435674,0.1409,65540.0,65529.0,0.023]
["bitfinex","BTCUSD",1718640435901,0.1409,65540.0,65539.0,0.001]
["bitfinex","BTCUSD",1718640436130,0.1409,65540.0,65529.0,0.023]
["bitfinex","BTCUSD",1718640436387,0.1409,65540.0,65532.0,0.305193]
["bitfinex","BTCUSD",1718640436603,0.1449,65540.0,65533.0,0.023]
["bitfinex","BTCUSD",1718640436832,0.1439,65540.0,65535.0,0.152589]
["bitfinex","BTCUSD",1718640437260,0.1449,65540.0,65535.0,0.152589]
["bitfinex","BTCUSD",1718640437472,0.1439,65540.0,65533.0,0.023]
["bitfinex","BTCUSD",1718640437714,0.1409,65540.0,65529.0,0.023]
["bitfinex","BTCUSD",1718640437925,0.1409,65540.0,65531.0,0.0664]
["bitfinex","BTCUSD",1718640438136,0.1449,65540.0,65532.0,0.023]
["bitfinex","BTCUSD",1718640438584,0.1449,65540.0,65537.0,0.152584]
["bitfinex","BTCUSD",1718640438786,0.1409,65540.0,65537.0,0.152584]
["bitfinex","BTCUSD",1718640439212,0.1409,65540.0,65535.0,0.152589]
["bitfinex","BTCUSD",1718640439419,0.1409,65540.0,65536.0,0.023]
["bitfinex","BTCUSD",1718640439819,0.1409,65540.0,65535.0,0.023]
["bitfinex","BTCUSD",1718640440774,0.1409,65540.0,65534.0,0.328183]
["bitfinex","BTCUSD",1718640441013,0.0762,65540.0,65539.0,0.15258]
["bitfinex","BTCUSD",1718640441255,0.0802,65540.0,65539.0,0.15258]
["bitfinex","BTCUSD",1718640441470,0.004,65540.0,65539.0,0.785902]
["bitfinex","BTCUSD",1718640441856,0.0788,65544.0,65539.0,0.328161]
["bitfinex","BTCUSD",1718640442090,0.0788,65544.0,65543.0,0.152571]
["bitfinex","BTCUSD",1718640442315,0.0788,65544.0,65542.0,0.152571]
["bitfinex","BTCUSD",1718640442686,0.0788,65544.0,65541.0,0.457726]
["bitfinex","BTCUSD",1718640443142,0.0788,65544.0,65541.0,0.152575]
["bitfinex","BTCUSD",1718640443344,0.0788,65544.0,65539.0,0.023]
["bitfinex","BTCUSD",1718640443556,0.004,65540.0,65538.0,0.023]
["bitfinex","BTCUSD",1718640443932,0.004,65540.0,65538.0,0.175582]
["bitfinex","BTCUSD",1718640444153,0.0788,65544.0,65538.0,0.175582]
["bitfinex","BTCUSD",1718640444362,0.0828,65544.0,65538.0,0.175582]
["bitfinex","BTCUSD",1718640444576,0.0828,65544.0,65538.0,0.023]
["bitfinex","BTCUSD",1718640445010,0.0788,65544.0,65538.0,0.023]
["bitfinex","BTCUSD",1718640445441,0.0788,65544.0,65542.0,0.005]
["bitfinex","BTCUSD",1718640445666,0.0788,65544.0,65538.0,0.175582]
["bitfinex","BTCUSD",1718640446097,0.00331638,65547.0,65546.0,0.457693]
["bitfinex","BTCUSD",1718640446373,0.00331638,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1718640446589,0.00331638,65547.0,65546.0,0.457693]
["bitfinex","BTCUSD",1718640447032,0.00331638,65547.0,65544.0,0.152567]
["bitfinex","BTCUSD",1718640447248,0.00331638,65547.0,65545.0,0.023]
["bitfinex","BTCUSD",1718640447673,0.00331638,65547.0,65544.0,0.023]
["bitfinex","BTCUSD",1718640448092,0.00731638,65547.0,65544.0,0.023]
["bitfinex","BTCUSD",1718640448517,0.00731638,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1718640448758,0.00331638,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1718640448969,0.00331638,65547.0,65546.0,0.153564]
["bitfinex","BTCUSD",1718640449185,0.00331638,65547.0,65546.0,0.001]
["bitfinex","BTCUSD",1718640449822,0.00331638,65547.0,65544.0,0.023]
["bitfinex","BTCUSD",1718640450247,0.00631638,65547.0,65544.0,0.023]
["bitfinex","BTCUSD",1718640451468,0.00631638,65547.0,65544.0,0.026]
["bitfinex","BTCUSD",1718640453926,0.00631638,65547.0,65544.0,0.178569]
["bitfinex","BTCUSD",1718640454540,0.00631638,65547.0,65544.0,0.178567]
["bitfinex","BTCUSD",1718640454968,0.00631638,65547.0,65544.0,0.026]
["bitfinex","BTCUSD",1718640455799,0.0757,65546.0,65544.0,0.003]
["bitfinex","BTCUSD",1718640456900,0.0757,65546.0,65535.0,0.152588]
["bitfinex","BTCUSD",1718640457104,0.0757,65546.0,65536.0,0.10436621]
["bitfinex","BTCUSD",1718640457331,0.0757,65546.0,65544.0,0.003]
["bitfinex","BTCUSD",1718640459005,0.0757,65546.0,65537.0,0.023]
["bitfinex","BTCUSD",1718640459212,0.0821,65542.0,65536.0,0.014]
["bitfinex","BTCUSD",1718640459440,0.1021,65542.0,65536.0,0.014]
["bitfinex","BTCUSD",1718640459651,0.1021,65542.0,65526.0,0.1]
["bitfinex","BTCUSD",1718640459652,0.02,65541.0,65526.0,0.252611]
["bitfinex","BTCUSD",1718640459873,0.0921,65542.0,65527.0,0.30933486]
["bitfinex","BTCUSD",1718640460100,0.1021,65542.0,65528.0,0.13372686]
["bitfinex","BTCUSD",1718640460306,0.1021,65542.0,65529.0,0.30933171]
["bitfinex","BTCUSD",1718640460519,0.02,65541.0,65530.0,0.10624677]
["bitfinex","BTCUSD",1718640460736,0.02,65538.0,65536.0,0.005]
["bitfinex","BTCUSD",1718640460945,0.01,65537.0,65536.0,0.005]
["bitfinex","BTCUSD",1718640461161,0.01,65538.0,65536.0,0.005]
["bitfinex","BTCUSD",1718640461418,0.02,65539.0,65536.0,0.005]
["bitfinex","BTCUSD",1718640461862,0.02,65538.0,65536.0,0.005]
["bitfinex","BTCUSD",1718640462069,0.0821,65542.0,65536.0,0.005]
["bitfinex","BTCUSD",1718640462070,0.02,65540.0,65536.0,0.005]
["bitfinex","BTCUSD",1718640462291,0.02,65540.0,65529.0,0.023]
["bitfinex","BTCUSD",1718640462507,0.02,65539.0,65530.0,0.10669132]
["bitfinex","BTCUSD",1718640462722,0.02,65538.0,65531.0,0.12969132]
["bitfinex","BTCUSD",1718640462938,0.02,65538.0,65532.0,0.10669132]
["bitfinex","BTCUSD",1718640463148,0.02,65538.0,65531.0,0.023]
["bitfinex","BTCUSD",1718640463357,0.02,65538.0,65527.0,0.023]
["bitfinex","BTCUSD",1718640463358,0.1428,65533.0,65527.0,0.023]
["bitfinex","BTCUSD",1718640463788,0.1428,65533.0,65523.0,0.023]
["bitfinex","BTCUSD",1718640464239,0.02,65531.0,65523.0,0.023]
["bitfinex","BTCUSD",1718640464643,0.02,65529.0,65523.0,0.023]
["bitfinex","BTCUSD",1718640464860,0.1628,65530.0,65522.0,0.023]
["bitfinex","BTCUSD",1718640465100,0.02,65529.0,65521.0,0.023]
["bitfinex","BTCUSD",1718640465308,0.1428,65530.0,65516.0,0.061]
["bitfinex","BTCUSD",1718640465309,0.02,65527.0,65517.0,0.023]
["bitfinex","BTCUSD",1718640465513,0.02,65529.0,65518.0,0.11182364]
["bitfinex","BTCUSD",1718640465734,0.02,65529.0,65519.0,0.023]
["bitfinex","BTCUSD",1718640466152,0.02,65529.0,65516.0,0.22825472]
["bitfinex","BTCUSD",1718640466153,0.1428,65530.0,65520.0,0.11481748]
["bitfinex","BTCUSD",1718640466394,0.1628,65530.0,65521.0,0.023]
["bitfinex","BTCUSD",1718640466606,0.03428,65529.0,65521.0,0.023]
["bitfinex","BTCUSD",1718640466828,0.02,65529.0,65518.0,0.023]
["bitfinex","BTCUSD",1718640467034,0.02,65527.0,65517.0,0.023]
["bitfinex","BTCUSD",1718640467240,0.02,65529.0,65519.0,0.003]
["bitfinex","BTCUSD",1718640467448,0.02,65527.0,65519.0,0.003]
["bitfinex","BTCUSD",1718640467680,0.1628,65530.0,65520.0,0.023]
["bitfinex","BTCUSD",1718640467858,0.02,65527.0,65522.0,0.001]
["bitfinex","BTCUSD",1718640468280,0.02,65529.0,65522.0,0.001]
["bitfinex","BTCUSD",1718640468504,0.02,65527.0,65522.0,0.001]
["bitfinex","BTCUSD",1718640468981,0.02,65527.0,65517.0,0.000935]
["bitfinex","BTCUSD",1718640469186,0.024,65527.0,65517.0,0.000935]
["bitfinex","BTCUSD",1718640469843,0.004,65527.0,65521.0,0.002]
["bitfinex","BTCUSD",1718640470057,0.024,65527.0,65518.0,0.023]
["bitfinex","BTCUSD",1718640470266,0.004,65527.0,65517.0,0.000935]
["bitfinex","BTCUSD",1718640470433,0.024,65527.0,65517.0,0.005935]
["bitfinex","BTCUSD",1718640470638,0.02,65527.0,65518.0,0.023]
["bitfinex","BTCUSD",1718640470833,0.02,65527.0,65517.0,0.000935]
["bitfinex","BTCUSD",1718640471034,0.028,65527.0,65522.0,0.001]
["bitfinex","BTCUSD",1718640471487,0.02,65527.0,65517.0,0.000935]
["bitfinex","BTCUSD",1718640471685,0.02,65527.0,65517.0,0.005935]
["bitfinex","BTCUSD",1718640471904,0.022,65527.0,65518.0,0.023]
["bitfinex","BTCUSD",1718640472063,0.002,65527.0,65518.0,0.023]
["bitfinex","BTCUSD",1718640472255,0.022,65527.0,65518.0,0.023]
["bitfinex","BTCUSD",1718640472494,0.1428,65530.0,65518.0,0.023]
["bitfinex","BTCUSD",1718640472685,0.001,65527.0,65518.0,0.023]
["bitfinex","BTCUSD",1718640473546,0.001,65527.0,65517.0,0.00089494]
["bitfinex","BTCUSD",1718640473687,0.003,65527.0,65517.0,0.00089494]
["bitfinex","BTCUSD",1718640474496,0.0804,65524.0,65517.0,0.00089494]
["bitfinex","BTCUSD",1718640474972,0.0804,65524.0,65518.0,0.003]
["bitfinex","BTCUSD",1718640475139,0.0804,65524.0,65519.0,0.023]
["bitfinex","BTCUSD",1718640476174,0.0814,65524.0,65519.0,0.023]
["bitfinex","BTCUSD",1718640476698,0.0804,65524.0,65517.0,0.00089494]
["bitfinex","BTCUSD",1718640476916,0.0804,65524.0,65517.0,0.00689494]
["bitfinex","BTCUSD",1718640477119,0.0804,65524.0,65517.0,0.00089494]
["bitfinex","BTCUSD",1718640477612,0.0804,65524.0,65519.0,0.002]
["bitfinex","BTCUSD",1718640477816,0.0804,65524.0,65517.0,0.00089494]
["bitfinex","BTCUSD",1718640478027,0.0663,65523.0,65517.0,0.00089494]
["bitfinex","BTCUSD",1718640478259,0.0663,65523.0,65517.0,0.00589494]
["bitfinex","BTCUSD",1718640478481,0.0663,65523.0,65518.0,0.023]
["bitfinex","BTCUSD",1718640479559,0.0663,65523.0,65517.0,0.00589494]
["bitfinex","BTCUSD",1718640480188,0.0683,65523.0,65517.0,0.00089494]
["bitfinex","BTCUSD",1718640480649,0.0683,65523.0,65519.0,0.002]
["bitfinex","BTCUSD",1718640480995,0.0683,65523.0,65517.0,0.00089494]
["bitfinex","BTCUSD",1718640481429,0.0683,65523.0,65517.0,0.00589494]
["bitfinex","BTCUSD",1718640481595,0.0663,65523.0,65517.0,0.00589494]
["bitfinex","BTCUSD",1718640481807,0.0663,65523.0,65518.0,0.023]
["bitfinex","BTCUSD",1718640482035,0.0673,65523.0,65519.0,0.002]
["bitfinex","BTCUSD",1718640483495,0.0663,65523.0,65519.0,0.002]
["bitfinex","BTCUSD",1718640483704,0.0663,65523.0,65517.0,0.00089494]
["bitfinex","BTCUSD",1718640483912,0.0663,65523.0,65517.0,0.00589494]
["bitfinex","BTCUSD",1718640484114,0.0663,65523.0,65518.0,0.023]
["bitfinex","BTCUSD",1718640484489,0.0663,65523.0,65517.0,0.00089494]
["bitfinex","BTCUSD",1718640484692,0.0827,65531.0,65522.0,0.02]
["bitfinex","BTCUSD",1718640484893,0.09745102,65539.0,65525.0,0.366522]
["bitfinex","BTCUSD",1718640485129,0.09745102,65539.0,65531.0,0.152598]
["bitfinex","BTCUSD",1718640485130,0.0827,65539.0,65531.0,0.152598]
["bitfinex","BTCUSD",1718640485309,0.0827,65539.0,65532.0,0.023]
["bitfinex","BTCUSD",1718640485508,0.08154417,65538.0,65532.0,0.023]
["bitfinex","BTCUSD",1718640485730,0.0827,65539.0,65526.0,0.023]
["bitfinex","BTCUSD",1718640485731,0.0738,65537.0,65526.0,0.023]
["bitfinex","BTCUSD",1718640486932,0.0738,65537.0,65532.0,0.001]
["bitfinex","BTCUSD",1718640487357,0.0738,65537.0,65526.0,0.023]
["bitfinex","BTCUSD",1718640487539,0.172584,65538.0,65526.0,0.023]
["bitfinex","BTCUSD",1718640488246,0.0827,65539.0,65526.0,0.029]
["bitfinex","BTCUSD",1718640488955,0.0827,65539.0,65528.0,0.152605]
["bitfinex","BTCUSD",1718640489164,0.0827,65539.0,65529.0,0.023]
["bitfinex","BTCUSD",1718640489681,0.0827,65539.0,65529.0,0.152603]
["bitfinex","BTCUSD",1718640489890,0.0827,65539.0,65530.0,0.175601]
["bitfinex","BTCUSD",1718640490085,0.0827,65539.0,65530.0,0.023]
["bitfinex","BTCUSD",1718640490330,0.0827,65539.0,65525.0,0.1402]
["bitfinex","BTCUSD",1718640490331,0.06573933,65538.0,65526.0,0.023]
["bitfinex","BTCUSD",1718640490534,0.0867,65539.0,65527.0,0.152608]
["bitfinex","BTCUSD",1718640490735,0.0867,65539.0,65528.0,0.023]
["bitfinex","BTCUSD",1718640490935,0.01452857,65540.0,65539.0,0.371561]
["bitfinex","BTCUSD",1718640491132,0.00085,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1718640491355,0.00085,65546.0,65545.0,0.023]
["bitfinex","BTCUSD",1718640492036,0.00085,65546.0,65540.0,0.023]
["bitfinex","BTCUSD",1718640492987,0.00085,65546.0,65541.0,0.152576]
["bitfinex","BTCUSD",1718640493192,0.00085,65546.0,65542.0,0.023]
["bitfinex","BTCUSD",1718640493445,0.00085,65546.0,65540.0,0.023]
["bitfinex","BTCUSD",1718640494057,0.00185,65546.0,65545.0,0.001]
["bitfinex","BTCUSD",1718640494267,0.00885,65546.0,65540.0,0.024]
["bitfinex","BTCUSD",1718640494469,0.00885,65546.0,65540.0,0.001]
["bitfinex","BTCUSD",1718640494679,0.00885,65546.0,65542.0,0.001]
["bitfinex","BTCUSD",1718640494884,0.00885,65546.0,65544.0,0.152568]
["bitfinex","BTCUSD",1718640495102,0.00885,65546.0,65545.0,0.0895]
["bitfinex","BTCUSD",1718640495313,0.00885,65546.0,65545.0,0.547199]
["bitfinex","BTCUSD",1718640495514,0.00885,65546.0,65545.0,0.853332]
["bitfinex","BTCUSD",1718640495689,0.00885,65546.0,65545.0,0.0905]
["bitfinex","BTCUSD",1718640495917,0.00085,65546.0,65545.0,0.0895]
["bitfinex","BTCUSD",1718640496093,0.00085,65546.0,65545.0,0.242066]
["bitfinex","BTCUSD",1718640496296,0.00085,65546.0,65545.0,0.630899]
["bitfinex","BTCUSD",1718640496297,0.00885,65546.0,65545.0,0.630899]
["bitfinex","BTCUSD",1718640496511,0.00885,65546.0,65545.0,1.241165]
["bitfinex","BTCUSD",1718640496733,0.00885,65546.0,65545.0,1.35625676]
["bitfinex","BTCUSD",1718640496932,0.00885,65546.0,65545.0,1.35525676]
["bitfinex","BTCUSD",1718640496933,0.00085,65546.0,65545.0,1.35525676]
["bitfinex","BTCUSD",1718640497135,0.00185,65546.0,65545.0,1.37525676]
["bitfinex","BTCUSD",1718640497385,0.00185,65546.0,65545.0,1.52798564]
["bitfinex","BTCUSD",1718640497386,0.00285,65546.0,65545.0,1.52798564]
["bitfinex","BTCUSD",1718640497631,0.00285,65546.0,65545.0,1.93311864]
["bitfinex","BTCUSD",1718640497844,0.00085,65546.0,65545.0,1.93311864]
["bitfinex","BTCUSD",1718640498054,0.00085,65546.0,65545.0,1.94611864]
["bitfinex","BTCUSD",1718640498265,0.00085,65546.0,65545.0,1.64098564]
["bitfinex","BTCUSD",1718640498483,0.00085,65546.0,65545.0,0.38729176]
["bitfinex","BTCUSD",1718640498694,0.00085,65546.0,65545.0,0.743899]
["bitfinex","BTCUSD",1718640498873,0.00085,65546.0,65545.0,1.354165]
["bitfinex","BTCUSD",1718640499126,0.00085,65546.0,65545.0,1.62826023]
["bitfinex","BTCUSD",1718640499400,0.00085,65546.0,65545.0,1.51289388]
["bitfinex","BTCUSD",1718640499844,0.00185,65546.0,65545.0,1.49989388]
["bitfinex","BTCUSD",1718640500057,0.00185,65546.0,65545.0,1.19476088]
["bitfinex","BTCUSD",1718640500300,0.00185,65546.0,65545.0,0.03]
["bitfinex","BTCUSD",1718640500514,0.00085,65546.0,65545.0,0.023]
["bitfinex","BTCUSD",1718640500725,0.00185,65546.0,65545.0,0.034]
["bitfinex","BTCUSD",1718640501152,0.00185,65546.0,65545.0,0.025]
["bitfinex","BTCUSD",1718640501354,0.00085,65546.0,65545.0,0.014]
["bitfinex","BTCUSD",1718640501558,0.00085,65546.0,65541.0,0.0665]
["bitfinex","BTCUSD",1718640501764,0.00185,65546.0,65545.0,0.006]
["bitfinex","BTCUSD",1718640501970,0.00185,65546.0,65545.0,0.017]
["bitfinex","BTCUSD",1718640502180,0.00185,65546.0,65545.0,0.006]
["bitfinex","BTCUSD",1718640502386,0.00185,65546.0,65545.0,0.029]
["bitfinex","BTCUSD",1718640502590,0.00185,65546.0,65545.0,0.032]
["bitfinex","BTCUSD",1718640502796,0.01841463,65546.0,65545.0,0.009]
["bitfinex","BTCUSD",1718640502994,0.01841463,65546.0,65545.0,0.006]
["bitfinex","BTCUSD",1718640502995,0.14595,65546.0,65545.0,0.006]
["bitfinex","BTCUSD",1718640503198,0.14595,65546.0,65531.0,0.0787]
["bitfinex","BTCUSD",1718640503199,0.14495,65546.0,65531.0,0.0787]
["bitfinex","BTCUSD",1718640503625,0.02,65545.0,65529.0,0.0622]
["bitfinex","BTCUSD",1718640504051,0.33155,65546.0,65519.0,0.77305]
["bitfinex","BTCUSD",1718640504052,0.0808,65539.0,65520.0,0.152623]
["bitfinex","BTCUSD",1718640504274,0.172585,65538.0,65524.0,0.06]
["bitfinex","BTCUSD",1718640504488,0.02,65537.0,65524.0,0.06]
["bitfinex","BTCUSD",1718640504722,0.477756,65537.0,65521.0,0.0814]
["bitfinex","BTCUSD",1718640504929,0.1006456,65537.0,65521.0,0.0814]
["bitfinex","BTCUSD",1718640505144,0.1006456,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640505319,0.1006456,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640505534,0.02,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640506021,0.1441,65539.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640506238,0.1441,65539.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640506704,0.1441,65539.0,65536.0,0.00018368]
["bitfinex","BTCUSD",1718640506968,0.1641,65539.0,65536.0,0.00018368]
["bitfinex","BTCUSD",1718640507185,0.007,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640507604,0.02,65538.0,65536.0,0.00018368]
["bitfinex","BTCUSD",1718640508033,0.02,65538.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640508451,0.02,65538.0,65536.0,0.00018368]
["bitfinex","BTCUSD",1718640508653,0.477756,65537.0,65536.0,0.00018368]
["bitfinex","BTCUSD",1718640509084,0.172585,65537.0,65536.0,0.00018368]
["bitfinex","BTCUSD",1718640509735,0.173585,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640509942,0.180585,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640510806,0.173585,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640511016,0.180585,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640511232,0.791927,65537.0,65536.0,0.00318368]
["bitfinex","BTCUSD",1718640511442,0.486756,65537.0,65536.0,0.00318368]
["bitfinex","BTCUSD",1718640511668,0.479756,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640511878,0.002,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640512126,0.029,65537.0,65536.0,0.00318368]
["bitfinex","BTCUSD",1718640512345,0.009,65537.0,65536.0,0.00318368]
["bitfinex","BTCUSD",1718640512558,0.029,65537.0,65536.0,0.00318368]
["bitfinex","BTCUSD",1718640513009,0.027,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640513237,0.028,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640513452,0.001,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640513660,0.02,65538.0,65536.0,0.00018368]
["bitfinex","BTCUSD",1718640513870,0.007,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640514085,0.028,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640514740,0.008,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640514948,0.02,65537.0,65536.0,0.00018368]
["bitfinex","BTCUSD",1718640515365,0.027,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640516445,0.028,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640516849,0.02,65537.0,65536.0,0.00018368]
["bitfinex","BTCUSD",1718640517067,0.021,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640517279,0.028,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640517689,0.021,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640518123,0.008,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640518989,0.001,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640519823,0.02,65538.0,65536.0,0.00018368]
["bitfinex","BTCUSD",1718640520038,0.001,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640520457,0.02,65537.0,65536.0,0.00018368]
["bitfinex","BTCUSD",1718640520668,0.02,65538.0,65536.0,0.00018368]
["bitfinex","BTCUSD",1718640520897,0.001,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640521315,0.021,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640521734,0.02,65537.0,65536.0,0.00018368]
["bitfinex","BTCUSD",1718640522150,0.172585,65537.0,65536.0,0.00018368]
["bitfinex","BTCUSD",1718640522412,0.02,65537.0,65536.0,0.00018368]
["bitfinex","BTCUSD",1718640523043,0.027,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640523263,0.027,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640523709,0.027,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640523928,0.028,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640524590,0.028,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640524591,0.021,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640525027,0.008,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640525243,0.028,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640526704,0.180585,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640527607,0.790927,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640527766,1.096098,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640528381,1.4128367,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640528599,1.4058367,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640528944,1.4118367,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640529174,1.56554926,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640529375,1.4058367,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640529488,2.19573033,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640529906,1.89055933,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640530134,1.96595196,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640530546,1.96580196,65537.0,65536.0,0.00018368]
["bitfinex","BTCUSD",1718640530950,1.97980196,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640531160,1.21087496,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640531383,1.14737496,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640531919,1.07198233,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640532321,1.93062675,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640532533,1.14769975,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640533255,1.30028475,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640533422,1.14769975,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640535085,1.16769975,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640535437,1.32028475,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640536195,1.93062675,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640536552,2.08333931,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640537175,2.38851031,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640538592,2.48851031,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640538804,2.55371031,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640540568,3.03888131,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640541574,3.22358131,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640542259,2.48099775,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640542463,2.66569775,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640542799,1.59759975,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640543196,2.05535575,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640543397,2.36052675,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640543942,2.36969184,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640544149,2.36052675,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640544748,1.59759975,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640545018,1.53239975,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640545220,1.99015575,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640545728,1.66498475,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640545951,1.99015575,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640546344,2.29532675,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640546542,2.44803931,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640546747,3.58790064,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640546913,3.72149883,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640547114,4.19665864,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640547323,3.77749667,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640547794,4.06866767,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640548146,4.08266767,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640548513,4.10466767,65537.0,65536.0,0.00018368]
["bitfinex","BTCUSD",1718640548903,4.11191258,65537.0,65536.0,0.00118368]
["bitfinex","BTCUSD",1718640549031,3.94121258,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640550463,3.46605277,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640551877,3.21916174,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640552490,2.8225253,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640552739,3.0072253,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640553379,2.9072253,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640554205,2.75451274,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640554628,1.31121474,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640554837,1.43508013,65537.0,65536.0,0.00218368]
["bitfinex","BTCUSD",1718640555067,1.25038013,65537.0,65536.0,0.06578368]
["bitfinex","BTCUSD",1718640555274,1.24121474,65537.0,65536.0,0.06578368]
["bitfinex","BTCUSD",1718640555824,1.16121474,65537.0,65536.0,0.06578368]
["bitfinex","BTCUSD",1718640556032,1.14721474,65537.0,65536.0,0.06478368]
["bitfinex","BTCUSD",1718640556229,1.13321474,65537.0,65536.0,0.06478368]
["bitfinex","BTCUSD",1718640556432,1.14721474,65537.0,65536.0,0.06478368]
["bitfinex","BTCUSD",1718640556636,1.16121474,65537.0,65536.0,0.06578368]
["bitfinex","BTCUSD",1718640557245,1.18121474,65537.0,65536.0,0.06578368]
["bitfinex","BTCUSD",1718640557447,1.16121474,65537.0,65536.0,0.06578368]
["bitfinex","BTCUSD",1718640558236,0.52281475,65537.0,65536.0,0.06578368]
["bitfinex","BTCUSD",1718640559525,0.50881475,65537.0,65536.0,0.06478368]
["bitfinex","BTCUSD",1718640559728,0.49481475,65537.0,65536.0,0.06378368]
["bitfinex","BTCUSD",1718640559937,0.51681475,65537.0,65536.0,0.06578368]
["bitfinex","BTCUSD",1718640561722,0.53681475,65537.0,65536.0,0.06578368]
["bitfinex","BTCUSD",1718640562508,0.51681475,65537.0,65536.0,0.06578368]
["bitfinex","BTCUSD",1718640565329,0.51681475,65537.0,65536.0,0.21837068]
["bitfinex","BTCUSD",1718640565532,0.51681475,65537.0,65536.0,0.24137068]
["bitfinex","BTCUSD",1718640565736,0.51681475,65537.0,65536.0,0.54654568]
["bitfinex","BTCUSD",1718640565937,0.51681475,65537.0,65536.0,0.62444568]
["bitfinex","BTCUSD",1718640565938,0.02285,65537.0,65536.0,0.62444568]
["bitfinex","BTCUSD",1718640566353,0.02285,65537.0,65536.0,0.31927068]
["bitfinex","BTCUSD",1718640566686,0.02285,65537.0,65536.0,0.16668368]
["bitfinex","BTCUSD",1718640572218,0.02285,65537.0,65536.0,0.31927068]
["bitfinex","BTCUSD",1718640572447,0.02285,65537.0,65536.0,0.16668368]
["bitfinex","BTCUSD",1718640575348,0.02235,65537.0,65536.0,0.16668368]
["bitfinex","BTCUSD",1718640577383,0.02235,65537.0,65536.0,0.31927068]
["bitfinex","BTCUSD",1718640577607,0.02235,65537.0,65536.0,0.62444568]
["bitfinex","BTCUSD",1718640577823,0.02235,65537.0,65536.0,1.25479568]
["bitfinex","BTCUSD",1718640578221,0.02235,65537.0,65536.0,1.38067965]
["bitfinex","BTCUSD",1718640578440,0.02235,65537.0,65536.0,1.53340853]
["bitfinex","BTCUSD",1718640578616,0.02235,65537.0,65536.0,1.83858353]
["bitfinex","BTCUSD",1718640578818,0.00085,65546.0,65545.0,0.457699]
["bitfinex","BTCUSD",1718640579088,0.00085,65546.0,65545.0,0.023]
["bitfinex","BTCUSD",1718640580347,0.00085,65546.0,65545.0,0.175566]
["bitfinex","BTCUSD",1718640580555,0.00316638,65547.0,65546.0,0.234164]
["bitfinex","BTCUSD",1718640580764,0.00316638,65547.0,65546.0,0.320064]
["bitfinex","BTCUSD",1718640580983,0.00316638,65547.0,65546.0,0.625193]
["bitfinex","BTCUSD",1718640581207,0.00316638,65547.0,65546.0,0.1675]
["bitfinex","BTCUSD",1718640583452,0.00816638,65547.0,65546.0,0.1675]
["bitfinex","BTCUSD",1718640583668,0.01816638,65547.0,65546.0,0.1685]
["bitfinex","BTCUSD",1718640583881,0.01816638,65547.0,65546.0,0.001]
["bitfinex","BTCUSD",1718640584502,0.49585238,65547.0,65546.0,0.001]
["bitfinex","BTCUSD",1718640584735,0.80097638,65547.0,65546.0,0.001]
["bitfinex","BTCUSD",1718640584932,0.03816638,65547.0,65546.0,0.001]
["bitfinex","BTCUSD",1718640585338,0.49585238,65547.0,65546.0,0.001]
["bitfinex","BTCUSD",1718640585593,0.64858126,65547.0,65546.0,0.001]
["bitfinex","BTCUSD",1718640585733,0.34345726,65547.0,65546.0,0.001]
["bitfinex","BTCUSD",1718640585919,0.33845726,65547.0,65546.0,0.001]
["bitfinex","BTCUSD",1718640586347,0.65758126,65547.0,65546.0,0.002]
["bitfinex","BTCUSD",1718640587168,1.34302926,65547.0,65546.0,0.002]
["bitfinex","BTCUSD",1718640587846,1.02790526,65547.0,65546.0,0.001]
["bitfinex","BTCUSD",1718640588253,1.04190526,65547.0,65546.0,0.001]
["bitfinex","BTCUSD",1718640591094,1.20988238,65547.0,65546.0,0.001]
["bitfinex","BTCUSD",1718640591730,1.51500638,65547.0,65546.0,0.001]
["bitfinex","BTCUSD",1718640592253,1.73651914,65547.0,65546.0,0.001]
["bitfinex","BTCUSD",1718640592570,1.90041914,65547.0,65546.0,0.001]
["bitfinex","BTCUSD",1718640592775,1.96206495,65547.0,65546.0,0.001]
["bitfinex","BTCUSD",1718640593582,2.06206495,65547.0,65546.0,0.001]
["bitfinex","BTCUSD",1718640594446,0.477756,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718640594618,0.88396876,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718640594822,1.25213371,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718640595395,1.18913976,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718640595643,0.979627,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718640595877,1.20097851,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718640596203,0.979627,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718640596739,0.984627,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718640596927,2.02687157,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718640597275,1.88044032,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718640597866,1.86844032,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718640598119,1.86344032,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718640598295,1.6621385,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718640598507,1.86411275,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718640599966,1.87811275,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718640602111,2.59749631,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718640603225,0.17244535,65518.0,65517.0,0.00089494]
["bitfinex","BTCUSD",1718640603447,0.96766335,65518.0,65517.0,0.00089494]
["bitfinex","BTCUSD",1718640605133,1.06766335,65518.0,65517.0,0.00089494]
["bitfinex","BTCUSD",1718640605528,1.08166335,65518.0,65517.0,0.00089494]
["bitfinex","BTCUSD",1718640605952,1.40092235,65518.0,65517.0,0.00089494]
["bitfinex","BTCUSD",1718640606355,1.53965123,65518.0,65517.0,0.00089494]
["bitfinex","BTCUSD",1718640606578,1.79236379,65518.0,65517.0,0.00089494]
["bitfinex","BTCUSD",1718640606808,1.78155123,65518.0,65517.0,0.00089494]
["bitfinex","BTCUSD",1718640606959,1.18835235,65510.0,65509.0,0.000935]
["bitfinex","BTCUSD",1718640607183,2.19774598,65510.0,65509.0,0.000935]
["bitfinex","BTCUSD",1718640607357,2.50304198,65510.0,65509.0,0.000935]
["bitfinex","BTCUSD",1718640607768,0.01981635,65499.0,65498.0,0.04532]
["bitfinex","BTCUSD",1718640608005,0.01981635,65499.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640608006,0.47787235,65494.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640608174,1.30926598,65494.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640609071,1.71463698,65494.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640609690,2.26200798,65494.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640609886,2.47862054,65494.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640610382,0.75790735,65489.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640610557,1.67114015,65489.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640610758,1.82114015,65489.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640611332,1.97385269,65489.0,65488.0,0.000935]
["bitfinex","BTCUSD",1718640612107,0.88339635,65481.0,65472.0,0.009372]
["bitfinex","BTCUSD",1718640612315,2.97165,65481.0,65472.0,0.009372]
["bitfinex","BTCUSD",1718640612719,2.31768525,65481.0,65472.0,0.009372]
["bitfinex","BTCUSD",1718640613137,2.77582981,65481.0,65472.0,0.009372]
["bitfinex","BTCUSD",1718640613431,0.88348835,65473.0,65472.0,0.009372]
["bitfinex","BTCUSD",1718640613629,1.80738623,65473.0,65472.0,0.009372]
["bitfinex","BTCUSD",1718640613835,1.40191723,65473.0,65472.0,0.009372]
["bitfinex","BTCUSD",1718640614074,1.50191723,65473.0,65472.0,0.009372]
["bitfinex","BTCUSD",1718640614522,1.84979573,65473.0,65472.0,0.009372]
["bitfinex","BTCUSD",1718640614885,1.99539573,65473.0,65472.0,0.009372]
["bitfinex","BTCUSD",1718640615030,1.99539573,65473.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640615031,0.47810335,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640615247,0.9757681,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640615448,1.2812931,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640615870,1.5268931,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640616090,1.1553681,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640616332,1.0757681,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640616543,1.63402198,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640616787,1.83954698,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640616996,1.94554698,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640618068,0.74427198,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640618276,0.5234811,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640618703,0.6762431,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640618910,1.08168454,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640619125,1.79273454,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640619329,1.94013454,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640619540,2.24565954,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640620191,2.14565954,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640620391,1.78742198,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640620825,1.68742198,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640621057,1.78742198,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640621813,1.54002198,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640622040,0.5234811,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718640622248,0.31896475,65461.0,65460.0,0.148983]
["bitfinex","BTCUSD",1718640623587,0.31296475,65461.0,65460.0,0.148983]
["bitfinex","BTCUSD",1718640623947,0.31696475,65461.0,65460.0,0.148983]
["bitfinex","BTCUSD",1718640624495,0.31696475,65461.0,65460.0,0.32493165]
["bitfinex","BTCUSD",1718640624750,0.31696475,65461.0,65460.0,0.93599165]
["bitfinex","BTCUSD",1718640624934,0.31696475,65461.0,65460.0,0.324748]
["bitfinex","BTCUSD",1718640625133,0.31696475,65461.0,65460.0,0.171983]
["bitfinex","BTCUSD",1718640625503,0.31296475,65461.0,65460.0,0.17216665]
["bitfinex","BTCUSD",1718640625911,0.31896475,65461.0,65460.0,0.17216665]
["bitfinex","BTCUSD",1718640626309,0.31896475,65461.0,65460.0,0.324748]
["bitfinex","BTCUSD",1718640626473,0.31896475,65461.0,65460.0,0.32493165]
["bitfinex","BTCUSD",1718640626673,0.31896475,65461.0,65460.0,0.17216665]
["bitfinex","BTCUSD",1718640626923,0.31896475,65461.0,65460.0,0.63046165]
["bitfinex","BTCUSD",1718640627335,0.31896475,65461.0,65460.0,1.24152165]
["bitfinex","BTCUSD",1718640627336,0.006,65461.0,65460.0,1.24152165]
["bitfinex","BTCUSD",1718640627867,0.007,65461.0,65460.0,0.17216665]
["bitfinex","BTCUSD",1718640628009,0.007,65461.0,65460.0,0.32493165]
["bitfinex","BTCUSD",1718640628217,0.007,65461.0,65460.0,1.24152165]
["bitfinex","BTCUSD",1718640628218,0.006,65461.0,65460.0,1.24152165]
["bitfinex","BTCUSD",1718640628418,0.006,65461.0,65460.0,1.26152165]
["bitfinex","BTCUSD",1718640628649,0.001,65461.0,65460.0,1.71978053]
["bitfinex","BTCUSD",1718640628872,0.1962,65473.0,65460.0,1.71978053]
["bitfinex","BTCUSD",1718640628873,0.181,65473.0,65472.0,0.00018365]
["bitfinex","BTCUSD",1718640629083,0.63795461,65483.0,65482.0,0.45814]
["bitfinex","BTCUSD",1718640629084,0.45325461,65483.0,65482.0,0.45814]
["bitfinex","BTCUSD",1718640629286,0.1847,65489.0,65482.0,0.45814]
["bitfinex","BTCUSD",1718640629287,0.20451635,65489.0,65482.0,0.0792]
["bitfinex","BTCUSD",1718640629491,0.35308213,65489.0,65484.0,0.152707]
["bitfinex","BTCUSD",1718640629899,0.35308213,65489.0,65485.0,0.152706]
["bitfinex","BTCUSD",1718640630334,0.35308213,65489.0,65482.0,0.0792]
["bitfinex","BTCUSD",1718640630692,0.1847,65489.0,65482.0,0.07938365]
["bitfinex","BTCUSD",1718640630910,0.94721936,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718640631109,0.94721936,65492.0,65484.0,0.152708]
["bitfinex","BTCUSD",1718640631228,0.94721936,65492.0,65485.0,0.023]
["bitfinex","BTCUSD",1718640631428,0.94721936,65492.0,65484.0,0.152707]
["bitfinex","BTCUSD",1718640631686,0.94721936,65492.0,65485.0,0.023]
["bitfinex","BTCUSD",1718640631837,0.94721936,65492.0,65484.0,0.152708]
["bitfinex","BTCUSD",1718640632050,0.013,65489.0,65485.0,0.02318365]
["bitfinex","BTCUSD",1718640632257,0.013,65489.0,65486.0,0.066]
["bitfinex","BTCUSD",1718640632461,0.014,65489.0,65486.0,0.218703]
["bitfinex","BTCUSD",1718640632678,0.014,65489.0,65487.0,0.023]
["bitfinex","BTCUSD",1718640633502,0.49396475,65492.0,65487.0,0.023]
["bitfinex","BTCUSD",1718640633921,0.005,65489.0,65487.0,0.023]
["bitfinex","BTCUSD",1718640634323,0.005,65489.0,65488.0,0.00018365]
["bitfinex","BTCUSD",1718640634988,0.005,65489.0,65488.0,0.76368065]
["bitfinex","BTCUSD",1718640635159,0.005,65489.0,65488.0,1.09207965]
["bitfinex","BTCUSD",1718640635333,0.005,65489.0,65488.0,1.17437965]
["bitfinex","BTCUSD",1718640635532,0.49396475,65492.0,65491.0,1.06903065]
["bitfinex","BTCUSD",1718640635731,0.49396475,65492.0,65491.0,1.09203065]
["bitfinex","BTCUSD",1718640635942,0.50096475,65492.0,65491.0,1.09203065]
["bitfinex","BTCUSD",1718640636362,0.786,65507.0,65498.0,0.45821165]
["bitfinex","BTCUSD",1718640636571,0.01981635,65507.0,65502.0,0.152665]
["bitfinex","BTCUSD",1718640636795,0.01596364,65505.0,65496.0,0.305361]
["bitfinex","BTCUSD",1718640637025,0.45325461,65509.0,65503.0,0.305327]
["bitfinex","BTCUSD",1718640637208,0.60598349,65509.0,65505.0,0.152658]
["bitfinex","BTCUSD",1718640637418,0.60598349,65509.0,65505.0,0.152659]
["bitfinex","BTCUSD",1718640637663,0.45325461,65509.0,65508.0,0.152653]
["bitfinex","BTCUSD",1718640638021,0.46923701,65509.0,65505.0,0.45815865]
["bitfinex","BTCUSD",1718640638193,0.46923701,65509.0,65505.0,0.30550065]
["bitfinex","BTCUSD",1718640638406,0.46923701,65509.0,65504.0,0.0629]
["bitfinex","BTCUSD",1718640639403,0.003,65499.0,65495.0,0.00018365]
["bitfinex","BTCUSD",1718640639612,0.003,65499.0,65498.0,0.152676]
["bitfinex","BTCUSD",1718640639817,0.003,65499.0,65498.0,0.023]
["bitfinex","BTCUSD",1718640640100,0.01981635,65507.0,65498.0,0.023]
["bitfinex","BTCUSD",1718640640329,0.01981635,65507.0,65496.0,0.00018365]
["bitfinex","BTCUSD",1718640640552,0.01981635,65507.0,65504.0,0.001]
["bitfinex","BTCUSD",1718640640735,0.01981635,65505.0,65504.0,0.002]
["bitfinex","BTCUSD",1718640640951,0.01981635,65505.0,65504.0,0.001]
["bitfinex","BTCUSD",1718640641560,0.62896589,65509.0,65504.0,0.001]
["bitfinex","BTCUSD",1718640641703,0.01981635,65505.0,65499.0,0.00018365]
["bitfinex","BTCUSD",1718640642225,0.45325461,65509.0,65501.0,0.00018365]
["bitfinex","BTCUSD",1718640642436,0.45325461,65509.0,65505.0,0.152658]
["bitfinex","BTCUSD",1718640642857,0.45325461,65509.0,65504.0,0.00018365]
["bitfinex","BTCUSD",1718640643082,0.45325461,65509.0,65503.0,0.0753]
["bitfinex","BTCUSD",1718640643836,0.45325461,65509.0,65505.0,0.001]
["bitfinex","BTCUSD",1718640644056,0.46625461,65509.0,65505.0,0.001]
["bitfinex","BTCUSD",1718640644260,0.45325461,65509.0,65503.0,0.0753]
["bitfinex","BTCUSD",1718640644486,0.45325461,65509.0,65504.0,0.00018365]
["bitfinex","BTCUSD",1718640644692,0.46625461,65509.0,65506.0,0.00018365]
["bitfinex","BTCUSD",1718640645045,0.46625461,65509.0,65503.0,0.0773]
["bitfinex","BTCUSD",1718640645255,0.46725461,65509.0,65503.0,0.0763]
["bitfinex","BTCUSD",1718640645981,0.46725461,65509.0,65504.0,0.305323]
["bitfinex","BTCUSD",1718640646174,0.45325461,65509.0,65503.0,0.0753]
["bitfinex","BTCUSD",1718640646381,0.45325461,65509.0,65504.0,0.00018365]
["bitfinex","BTCUSD",1718640646831,0.46625461,65509.0,65505.0,0.001]
["bitfinex","BTCUSD",1718640647237,0.67866475,65510.0,65503.0,0.07548365]
["bitfinex","BTCUSD",1718640647443,0.67866475,65510.0,65503.0,0.0763]
["bitfinex","BTCUSD",1718640647676,0.013,65509.0,65503.0,0.0763]
["bitfinex","BTCUSD",1718640648103,0.03281635,65509.0,65503.0,0.0763]
["bitfinex","BTCUSD",1718640648305,0.01981635,65507.0,65503.0,0.0763]
["bitfinex","BTCUSD",1718640648545,0.01981635,65507.0,65502.0,0.0623]
["bitfinex","BTCUSD",1718640648756,0.01981635,65507.0,65503.0,0.023]
["bitfinex","BTCUSD",1718640651148,0.03081635,65507.0,65506.0,0.001]
["bitfinex","BTCUSD",1718640651425,0.47820023,65507.0,65506.0,0.001]
["bitfinex","BTCUSD",1718640651635,1.08882023,65507.0,65506.0,0.001]
["bitfinex","BTCUSD",1718640651841,0.32554523,65507.0,65506.0,0.001]
["bitfinex","BTCUSD",1718640652043,0.32354523,65507.0,65506.0,0.001]
["bitfinex","BTCUSD",1718640652188,0.32354523,65507.0,65506.0,0.002]
["bitfinex","BTCUSD",1718640652414,0.16972888,65507.0,65506.0,0.002]
["bitfinex","BTCUSD",1718640652595,0.017,65507.0,65506.0,0.002]
["bitfinex","BTCUSD",1718640652792,0.017,65507.0,65506.0,0.0683]
["bitfinex","BTCUSD",1718640653607,0.017,65507.0,65506.0,0.15484065]
["bitfinex","BTCUSD",1718640653808,0.017,65507.0,65506.0,0.21844065]
["bitfinex","BTCUSD",1718640654024,0.017,65507.0,65506.0,0.93377065]
["bitfinex","BTCUSD",1718640654025,0.006,65507.0,65506.0,0.93377065]
["bitfinex","BTCUSD",1718640654234,0.00085,65518.0,65516.0,0.00018365]
["bitfinex","BTCUSD",1718640654399,0.00085,65518.0,65517.0,0.00018365]
["bitfinex","BTCUSD",1718640654829,0.00085,65518.0,65517.0,0.48107965]
["bitfinex","BTCUSD",1718640655057,0.00085,65518.0,65517.0,0.02318365]
["bitfinex","BTCUSD",1718640658751,0.00285,65518.0,65517.0,0.039]
["bitfinex","BTCUSD",1718640659829,0.00285,65518.0,65517.0,0.016]
["bitfinex","BTCUSD",1718640660774,0.00185,65518.0,65517.0,0.01]
["bitfinex","BTCUSD",1718640660984,0.00185,65518.0,65515.0,0.0636]
["bitfinex","BTCUSD",1718640660985,0.00085,65518.0,65515.0,0.0636]
["bitfinex","BTCUSD",1718640661160,0.00185,65518.0,65517.0,0.006]
["bitfinex","BTCUSD",1718640661365,0.00285,65518.0,65517.0,0.016]
["bitfinex","BTCUSD",1718640661844,0.00185,65518.0,65517.0,0.006]
["bitfinex","BTCUSD",1718640662456,0.00085,65518.0,65515.0,0.0686]
["bitfinex","BTCUSD",1718640662662,0.00085,65518.0,65515.0,0.0636]
["bitfinex","BTCUSD",1718640663075,0.00085,65518.0,65512.0,0.00018365]
["bitfinex","BTCUSD",1718640663272,0.00085,65518.0,65512.0,0.02318365]
["bitfinex","BTCUSD",1718640663892,0.00285,65518.0,65512.0,0.02318365]
["bitfinex","BTCUSD",1718640664099,0.00285,65518.0,65514.0,0.00018365]
["bitfinex","BTCUSD",1718640664344,0.00085,65518.0,65514.0,0.00018365]
["bitfinex","BTCUSD",1718640664546,0.00085,65518.0,65517.0,0.00018365]
["bitfinex","BTCUSD",1718640664760,0.00085,65518.0,65514.0,0.00018365]
["bitfinex","BTCUSD",1718640664968,0.00085,65518.0,65517.0,0.003]
["bitfinex","BTCUSD",1718640665606,0.00085,65518.0,65514.0,0.002]
["bitfinex","BTCUSD",1718640666024,0.00085,65518.0,65514.0,0.009]
["bitfinex","BTCUSD",1718640666025,0.00185,65518.0,65514.0,0.009]
["bitfinex","BTCUSD",1718640666240,0.00185,65518.0,65514.0,0.00918365]
["bitfinex","BTCUSD",1718640666452,0.00185,65518.0,65516.0,0.00018365]
["bitfinex","BTCUSD",1718640667116,0.00185,65518.0,65514.0,0.009]
["bitfinex","BTCUSD",1718640667759,0.00185,65518.0,65514.0,0.007]
["bitfinex","BTCUSD",1718640667970,0.152636,65515.0,65514.0,0.007]
["bitfinex","BTCUSD",1718640668173,0.305273,65515.0,65510.0,0.023]
["bitfinex","BTCUSD",1718640668377,0.305273,65515.0,65507.0,0.023]
["bitfinex","BTCUSD",1718640668378,0.305283,65513.0,65507.0,0.023]
["bitfinex","BTCUSD",1718640668588,0.457911,65515.0,65507.0,0.023]
["bitfinex","BTCUSD",1718640668793,0.152642,65513.0,65507.0,0.023]
["bitfinex","BTCUSD",1718640668996,0.152642,65513.0,65504.0,0.00018365]
["bitfinex","BTCUSD",1718640668997,0.152644,65512.0,65505.0,0.00018365]
["bitfinex","BTCUSD",1718640669217,0.448578,65514.0,65504.0,0.02318365]
["bitfinex","BTCUSD",1718640669218,0.1433,65514.0,65504.0,0.02318365]
["bitfinex","BTCUSD",1718640669424,0.16311635,65514.0,65504.0,0.02318365]
["bitfinex","BTCUSD",1718640669635,0.1847,65510.0,65504.0,0.023]
["bitfinex","BTCUSD",1718640669857,0.16311635,65514.0,65495.0,0.061091]
["bitfinex","BTCUSD",1718640669858,0.1847,65505.0,65495.0,0.207591]
["bitfinex","BTCUSD",1718640670073,0.01981635,65508.0,65495.0,0.061091]
["bitfinex","BTCUSD",1718640670074,0.1847,65500.0,65495.0,0.061091]
["bitfinex","BTCUSD",1718640670518,0.1404,65504.0,65499.0,0.00018365]
["bitfinex","BTCUSD",1718640670519,0.0792,65504.0,65499.0,0.00018365]
["bitfinex","BTCUSD",1718640670736,0.0792,65504.0,65495.0,0.06127465]
["bitfinex","BTCUSD",1718640670941,0.0792,65504.0,65496.0,0.00018365]
["bitfinex","BTCUSD",1718640671343,0.0792,65504.0,65495.0,0.061091]
["bitfinex","BTCUSD",1718640671562,0.0792,65504.0,65495.0,0.063091]
["bitfinex","BTCUSD",1718640672011,0.1847,65502.0,65495.0,0.061091]
["bitfinex","BTCUSD",1718640672223,0.1847,65502.0,65496.0,0.001]
["bitfinex","BTCUSD",1718640672421,0.001,65500.0,65496.0,0.001]
["bitfinex","BTCUSD",1718640672630,0.001,65500.0,65495.0,0.071091]
["bitfinex","BTCUSD",1718640672989,0.001,65500.0,65495.0,0.061091]
["bitfinex","BTCUSD",1718640673206,0.1847,65502.0,65495.0,0.061091]
["bitfinex","BTCUSD",1718640673411,0.1857,65502.0,65495.0,0.067091]
["bitfinex","BTCUSD",1718640673625,0.1857,65502.0,65495.0,0.006]
["bitfinex","BTCUSD",1718640674282,0.001,65502.0,65498.0,0.00018365]
["bitfinex","BTCUSD",1718640674547,0.001,65502.0,65489.0,0.1434]
["bitfinex","BTCUSD",1718640674548,0.0792,65504.0,65492.0,0.00018365]
["bitfinex","BTCUSD",1718640674765,0.1847,65502.0,65490.0,0.023]
["bitfinex","BTCUSD",1718640674981,0.20451635,65502.0,65495.0,0.001]
["bitfinex","BTCUSD",1718640675208,0.1847,65502.0,65495.0,0.001]
["bitfinex","BTCUSD",1718640675413,0.20451635,65502.0,65490.0,0.023]
["bitfinex","BTCUSD",1718640675624,0.1847,65502.0,65490.0,0.02318365]
["bitfinex","BTCUSD",1718640675836,0.1847,65502.0,65492.0,0.00018365]
["bitfinex","BTCUSD",1718640675837,0.1877,65502.0,65492.0,0.00018365]
["bitfinex","BTCUSD",1718640676042,0.1877,65502.0,65490.0,0.023]
["bitfinex","BTCUSD",1718640676043,0.1847,65502.0,65495.0,0.00018365]
["bitfinex","BTCUSD",1718640676252,0.1847,65502.0,65496.0,0.00018365]
["bitfinex","BTCUSD",1718640676637,0.001,65500.0,65496.0,0.00018365]
["bitfinex","BTCUSD",1718640677065,0.001,65500.0,65499.0,0.00018365]
["bitfinex","BTCUSD",1718640677279,0.16825535,65507.0,65499.0,0.00018365]
["bitfinex","BTCUSD",1718640678551,0.16825535,65507.0,65499.0,0.00118365]
["bitfinex","BTCUSD",1718640678767,0.16825535,65507.0,65502.0,0.00018365]
["bitfinex","BTCUSD",1718640678983,0.16825535,65507.0,65503.0,0.00018365]
["bitfinex","BTCUSD",1718640679186,0.18225535,65507.0,65503.0,0.00018365]
["bitfinex","BTCUSD",1718640679621,0.18225535,65507.0,65499.0,0.002]
["bitfinex","BTCUSD",1718640679844,0.16825535,65507.0,65499.0,0.00118365]
["bitfinex","BTCUSD",1718640680048,0.16825535,65507.0,65498.0,0.00018365]
["bitfinex","BTCUSD",1718640680264,0.18225535,65507.0,65502.0,0.001]
["bitfinex","BTCUSD",1718640680459,0.19625535,65507.0,65502.0,0.001]
["bitfinex","BTCUSD",1718640680909,0.19625535,65507.0,65503.0,0.00018365]
["bitfinex","BTCUSD",1718640681123,0.02952647,65507.0,65506.0,0.00018365]
["bitfinex","BTCUSD",1718640681339,0.014,65507.0,65506.0,0.00018365]
["bitfinex","BTCUSD",1718640681567,0.028,65507.0,65506.0,0.00018365]
["bitfinex","BTCUSD",1718640681767,0.014,65507.0,65506.0,0.00018365]
["bitfinex","BTCUSD",1718640682027,0.028,65507.0,65506.0,0.00018365]
["bitfinex","BTCUSD",1718640682243,0.014,65507.0,65506.0,0.00018365]
["bitfinex","BTCUSD",1718640682665,0.028,65507.0,65506.0,0.001]
["bitfinex","BTCUSD",1718640683817,0.042,65507.0,65506.0,0.002]
["bitfinex","BTCUSD",1718640684663,0.042,65507.0,65506.0,0.00218365]
["bitfinex","BTCUSD",1718640684881,0.028,65507.0,65506.0,0.00118365]
["bitfinex","BTCUSD",1718640685091,0.028,65507.0,65506.0,0.001]
["bitfinex","BTCUSD",1718640685307,0.028,65507.0,65506.0,0.002]
["bitfinex","BTCUSD",1718640685308,0.042,65507.0,65506.0,0.002]
["bitfinex","BTCUSD",1718640686107,0.042,65507.0,65506.0,0.00218365]
["bitfinex","BTCUSD",1718640688090,0.042,65507.0,65506.0,0.06458365]
["bitfinex","BTCUSD",1718640688324,0.042,65507.0,65506.0,0.14468365]
["bitfinex","BTCUSD",1718640688672,0.042,65507.0,65506.0,0.18768365]
["bitfinex","BTCUSD",1718640689031,0.042,65507.0,65506.0,0.16768365]
["bitfinex","BTCUSD",1718640689668,0.042,65507.0,65506.0,0.16668365]
["bitfinex","BTCUSD",1718640689669,0.014,65507.0,65506.0,0.16668365]
["bitfinex","BTCUSD",1718640689867,0.49396475,65514.0,65513.0,0.00018365]
["bitfinex","BTCUSD",1718640690070,0.49396475,65514.0,65513.0,0.06268365]
["bitfinex","BTCUSD",1718640691127,0.49396475,65514.0,65513.0,0.06368365]
["bitfinex","BTCUSD",1718640691337,0.50796475,65514.0,65513.0,0.06368365]
["bitfinex","BTCUSD",1718640691706,0.50796475,65514.0,65513.0,0.001]
["bitfinex","BTCUSD",1718640691909,0.50796475,65514.0,65513.0,0.00118365]
["bitfinex","BTCUSD",1718640692325,0.52096475,65514.0,65513.0,0.00218365]
["bitfinex","BTCUSD",1718640692997,0.52096475,65514.0,65513.0,0.002]
["bitfinex","BTCUSD",1718640702789,0.52096475,65514.0,65513.0,0.00218365]
["bitfinex","BTCUSD",1718640703536,0.52096475,65514.0,65513.0,0.002]
["bitfinex","BTCUSD",1718640705022,0.50696475,65514.0,65513.0,0.001]
["bitfinex","BTCUSD",1718640706086,0.49396475,65514.0,65513.0,0.00018365]
["bitfinex","BTCUSD",1718640706308,0.50696475,65514.0,65513.0,0.00118365]
["bitfinex","BTCUSD",1718640706726,0.52096475,65514.0,65513.0,0.002]
["bitfinex","BTCUSD",1718640707158,0.49396475,65514.0,65509.0,0.00018365]
["bitfinex","BTCUSD",1718640707595,0.50496475,65514.0,65513.0,0.001]
["bitfinex","BTCUSD",1718640707810,0.93532352,65514.0,65513.0,0.001]
["bitfinex","BTCUSD",1718640708028,1.33845787,65514.0,65513.0,0.001]
["bitfinex","BTCUSD",1718640708265,2.81220887,65514.0,65513.0,0.001]
["bitfinex","BTCUSD",1718640708514,2.97813599,65514.0,65513.0,0.001]
["bitfinex","BTCUSD",1718640708753,3.09657754,65514.0,65513.0,0.001]
["bitfinex","BTCUSD",1718640708960,3.2492901,65514.0,65513.0,0.001]
["bitfinex","BTCUSD",1718640709168,1.18835235,65510.0,65509.0,0.002]
["bitfinex","BTCUSD",1718640709377,3.04795314,65510.0,65509.0,0.002]
["bitfinex","BTCUSD",1718640709604,3.14795314,65510.0,65509.0,0.002]
["bitfinex","BTCUSD",1718640710048,3.1486454,65510.0,65509.0,0.002]
["bitfinex","BTCUSD",1718640710257,3.35906361,65510.0,65509.0,0.002]
["bitfinex","BTCUSD",1718640710459,0.152676,65498.0,65491.0,0.00018365]
["bitfinex","BTCUSD",1718640710673,0.08693468,65497.0,65491.0,0.00018365]
["bitfinex","BTCUSD",1718640710881,0.337376,65498.0,65492.0,0.00018365]
["bitfinex","BTCUSD",1718640711103,0.337376,65498.0,65493.0,0.00018365]
["bitfinex","BTCUSD",1718640711306,0.337376,65498.0,65489.0,0.00018365]
["bitfinex","BTCUSD",1718640711533,0.337376,65498.0,65491.0,0.00018365]
["bitfinex","BTCUSD",1718640714907,0.305359,65497.0,65489.0,0.00018365]
["bitfinex","BTCUSD",1718640715193,0.1847,65498.0,65486.0,0.00018365]
["bitfinex","BTCUSD",1718640715194,0.305365,65496.0,65486.0,0.00018365]
["bitfinex","BTCUSD",1718640715410,0.152693,65491.0,65485.0,0.00018365]
["bitfinex","BTCUSD",1718640715621,0.152693,65491.0,65483.0,0.00018365]
["bitfinex","BTCUSD",1718640715622,0.1847,65488.0,65483.0,0.00018365]
["bitfinex","BTCUSD",1718640715848,0.1847,65488.0,65479.0,0.00018365]
["bitfinex","BTCUSD",1718640716024,0.152703,65487.0,65484.0,0.00018365]
["bitfinex","BTCUSD",1718640716372,0.152703,65487.0,65477.0,0.023]
["bitfinex","BTCUSD",1718640716373,0.1847,65488.0,65485.0,0.00018365]
["bitfinex","BTCUSD",1718640716568,0.1847,65488.0,65479.0,0.00018365]
["bitfinex","BTCUSD",1718640716889,0.1857,65488.0,65486.0,0.005]
["bitfinex","BTCUSD",1718640717310,0.1857,65488.0,65483.0,0.00718365]
["bitfinex","BTCUSD",1718640717724,0.1917,65488.0,65485.0,0.001]
["bitfinex","BTCUSD",1718640718128,0.305408,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718640718344,0.458112,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718640718763,0.76352,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718640718960,0.458112,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718640719659,0.152708,65485.0,65479.0,0.00618365]
["bitfinex","BTCUSD",1718640719903,0.305408,65486.0,65479.0,0.00618365]
["bitfinex","BTCUSD",1718640720106,0.152709,65484.0,65479.0,0.00018365]
["bitfinex","BTCUSD",1718640720308,0.152702,65487.0,65482.0,0.00018365]
["bitfinex","BTCUSD",1718640720509,0.002,65486.0,65482.0,0.00018365]
["bitfinex","BTCUSD",1718640720712,0.002,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718640720713,0.008,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718640721136,0.008,65486.0,65476.0,0.0627]
["bitfinex","BTCUSD",1718640721137,0.152717,65481.0,65478.0,0.00018365]
["bitfinex","BTCUSD",1718640721336,0.002,65486.0,65476.0,0.0627]
["bitfinex","BTCUSD",1718640721337,0.152724,65478.0,65476.0,0.0627]
["bitfinex","BTCUSD",1718640721541,0.147723,65478.0,65476.0,0.0627]
["bitfinex","BTCUSD",1718640721737,0.458149,65481.0,65476.0,0.0627]
["bitfinex","BTCUSD",1718640721935,0.490124,65483.0,65476.0,0.0627]
["bitfinex","BTCUSD",1718640722108,0.30543,65482.0,65476.0,0.0627]
["bitfinex","BTCUSD",1718640722308,0.305436,65480.0,65479.0,0.006]
["bitfinex","BTCUSD",1718640722513,0.490136,65480.0,65479.0,0.008]
["bitfinex","BTCUSD",1718640722755,0.94829,65480.0,65479.0,0.008]
["bitfinex","BTCUSD",1718640722928,0.94829,65480.0,65473.0,0.066]
["bitfinex","BTCUSD",1718640722929,0.337418,65480.0,65473.0,0.066]
["bitfinex","BTCUSD",1718640723136,0.1847,65480.0,65476.0,0.005]
["bitfinex","BTCUSD",1718640723338,0.1847,65480.0,65476.0,0.014]
["bitfinex","BTCUSD",1718640723541,0.337419,65480.0,65476.0,0.009]
["bitfinex","BTCUSD",1718640723746,0.351419,65480.0,65479.0,0.001]
["bitfinex","BTCUSD",1718640724203,0.351419,65480.0,65473.0,0.066]
["bitfinex","BTCUSD",1718640724414,0.37623535,65480.0,65473.0,0.066]
["bitfinex","BTCUSD",1718640724624,0.2037,65480.0,65475.0,0.00018365]
["bitfinex","BTCUSD",1718640725053,0.2037,65480.0,65473.0,0.066]
["bitfinex","BTCUSD",1718640725285,0.356418,65480.0,65473.0,0.066]
["bitfinex","BTCUSD",1718640725489,0.305449,65478.0,65473.0,0.066]
["bitfinex","BTCUSD",1718640725702,0.305449,65478.0,65473.0,0.067]
["bitfinex","BTCUSD",1718640726144,0.152732,65474.0,65473.0,0.066]
["bitfinex","BTCUSD",1718640726369,0.458196,65474.0,65473.0,0.066]
["bitfinex","BTCUSD",1718640726639,0.498139,65480.0,65473.0,0.003]
["bitfinex","BTCUSD",1718640726859,0.30645,65478.0,65473.0,0.003]
["bitfinex","BTCUSD",1718640727082,0.152728,65476.0,65470.0,0.062935]
["bitfinex","BTCUSD",1718640727293,0.15273,65475.0,65470.0,0.062935]
["bitfinex","BTCUSD",1718640727556,0.001,65474.0,65472.0,0.00018365]
["bitfinex","BTCUSD",1718640727974,0.001,65474.0,65473.0,0.00018365]
["bitfinex","BTCUSD",1718640728394,0.001,65474.0,65472.0,0.00018365]
["bitfinex","BTCUSD",1718640728621,0.001,65474.0,65470.0,0.062935]
["bitfinex","BTCUSD",1718640728622,0.001,65474.0,65473.0,0.14868365]
["bitfinex","BTCUSD",1718640728845,0.001,65474.0,65473.0,0.48015265]
["bitfinex","BTCUSD",1718640729058,0.45325461,65485.0,65482.0,0.00018365]
["bitfinex","BTCUSD",1718640729267,0.45325461,65485.0,65484.0,0.14768365]
["bitfinex","BTCUSD",1718640730134,0.45325461,65485.0,65484.0,0.62881065]
["bitfinex","BTCUSD",1718640730768,0.46025461,65485.0,65484.0,0.62881065]
["bitfinex","BTCUSD",1718640731214,0.007,65485.0,65484.0,0.93422865]
["bitfinex","BTCUSD",1718640731423,0.007,65485.0,65484.0,0.95422865]
["bitfinex","BTCUSD",1718640732512,0.007,65485.0,65484.0,1.41237553]
["bitfinex","BTCUSD",1718640732726,0.0157463,65495.0,65494.0,0.14498365]
["bitfinex","BTCUSD",1718640732939,0.0157463,65495.0,65494.0,0.32066865]
["bitfinex","BTCUSD",1718640733155,0.49396475,65497.0,65494.0,0.32066865]
["bitfinex","BTCUSD",1718640733156,0.49396475,65497.0,65496.0,0.00018365]
["bitfinex","BTCUSD",1718640733605,0.50969991,65497.0,65496.0,0.00018365]
["bitfinex","BTCUSD",1718640734271,0.50969991,65497.0,65494.0,0.00218365]
["bitfinex","BTCUSD",1718640734702,0.49396475,65497.0,65494.0,0.00218365]
["bitfinex","BTCUSD",1718640735609,0.49396475,65497.0,65496.0,0.00018365]
["bitfinex","BTCUSD",1718640736025,0.49396475,65497.0,65496.0,0.00118365]
["bitfinex","BTCUSD",1718640736239,0.49396475,65497.0,65496.0,0.00518365]
["bitfinex","BTCUSD",1718640736474,0.49396475,65497.0,65496.0,0.00418365]
["bitfinex","BTCUSD",1718640736667,0.49396475,65497.0,65496.0,0.45822665]
["bitfinex","BTCUSD",1718640736668,0.49696475,65497.0,65496.0,0.45822665]
["bitfinex","BTCUSD",1718640736876,0.49696475,65497.0,65496.0,0.00018365]
["bitfinex","BTCUSD",1718640737085,0.49696475,65497.0,65496.0,0.00218365]
["bitfinex","BTCUSD",1718640737296,0.49896475,65497.0,65496.0,0.00218365]
["bitfinex","BTCUSD",1718640737518,0.49896475,65497.0,65496.0,0.00018365]
["bitfinex","BTCUSD",1718640737740,0.49396475,65497.0,65496.0,0.00018365]
["bitfinex","BTCUSD",1718640737952,0.49396475,65497.0,65496.0,0.00418365]
["bitfinex","BTCUSD",1718640738173,0.49396475,65497.0,65496.0,0.76758865]
["bitfinex","BTCUSD",1718640738399,0.49396475,65497.0,65496.0,0.17686465]
["bitfinex","BTCUSD",1718640738609,0.49396475,65497.0,65496.0,0.78758865]
["bitfinex","BTCUSD",1718640738829,0.49396475,65497.0,65496.0,0.48222665]
["bitfinex","BTCUSD",1718640739056,0.49396475,65497.0,65496.0,0.48322665]
["bitfinex","BTCUSD",1718640739475,0.49396475,65497.0,65496.0,0.02018365]
["bitfinex","BTCUSD",1718640739889,0.49596475,65497.0,65496.0,0.03018365]
["bitfinex","BTCUSD",1718640740115,0.49596475,65497.0,65496.0,0.01018365]
["bitfinex","BTCUSD",1718640740380,0.49596475,65497.0,65496.0,0.00318365]
["bitfinex","BTCUSD",1718640740381,0.49496475,65497.0,65496.0,0.00318365]
["bitfinex","BTCUSD",1718640740950,0.49496475,65497.0,65496.0,0.47922665]
["bitfinex","BTCUSD",1718640740951,0.49596475,65497.0,65496.0,0.47922665]
["bitfinex","BTCUSD",1718640741158,0.49596475,65497.0,65496.0,0.65362665]
["bitfinex","BTCUSD",1718640741381,0.002,65497.0,65496.0,0.65362665]
["bitfinex","BTCUSD",1718640741594,0.002,65497.0,65496.0,1.11171753]
["bitfinex","BTCUSD",1718640741811,0.002,65497.0,65496.0,1.41707953]
["bitfinex","BTCUSD",1718640742493,0.002,65497.0,65496.0,1.11171753]
["bitfinex","BTCUSD",1718640745881,0.002,65497.0,65496.0,1.41707953]
["bitfinex","BTCUSD",1718640746095,0.002,65497.0,65496.0,1.11171753]
["bitfinex","BTCUSD",1718640747827,0.002,65497.0,65496.0,1.41707953]
["bitfinex","BTCUSD",1718640748251,0.002,65497.0,65496.0,1.51907953]
["bitfinex","BTCUSD",1718640748462,0.002,65497.0,65496.0,1.92444153]
["bitfinex","BTCUSD",1718640748885,0.002,65497.0,65496.0,2.09226891]
["bitfinex","BTCUSD",1718640749110,0.002,65497.0,65496.0,2.08926891]
["bitfinex","BTCUSD",1718640749283,0.00085,65498.0,65497.0,1.19093265]
["bitfinex","BTCUSD",1718640749512,0.00085,65498.0,65497.0,1.60876153]
["bitfinex","BTCUSD",1718640749724,0.00085,65498.0,65497.0,1.91411853]
["bitfinex","BTCUSD",1718640750166,0.00085,65498.0,65497.0,1.96411853]
["bitfinex","BTCUSD",1718640750417,0.00085,65498.0,65497.0,1.65876153]
["bitfinex","BTCUSD",1718640750693,0.00085,65498.0,65497.0,1.55676153]
["bitfinex","BTCUSD",1718640750912,0.00185,65498.0,65497.0,1.56876153]
["bitfinex","BTCUSD",1718640751527,0.00285,65498.0,65497.0,1.57676153]
["bitfinex","BTCUSD",1718640751763,0.00285,65498.0,65497.0,1.52676153]
["bitfinex","BTCUSD",1718640751976,0.00285,65498.0,65497.0,0.91604753]
["bitfinex","BTCUSD",1718640752622,0.00285,65498.0,65497.0,1.52676153]
["bitfinex","BTCUSD",1718640758993,0.00285,65498.0,65497.0,1.69131374]
["bitfinex","BTCUSD",1718640759208,0.00285,65498.0,65497.0,1.38595674]
["bitfinex","BTCUSD",1718640760360,0.00285,65498.0,65497.0,1.08059974]
["bitfinex","BTCUSD",1718640760784,0.00285,65498.0,65497.0,1.38595674]
["bitfinex","BTCUSD",1718640761495,0.00285,65498.0,65497.0,1.32749741]
["bitfinex","BTCUSD",1718640761695,0.00285,65498.0,65497.0,1.38600163]
["bitfinex","BTCUSD",1718640762332,0.00285,65498.0,65497.0,0.75528763]
["bitfinex","BTCUSD",1718640762487,0.00285,65498.0,65497.0,1.08064463]
["bitfinex","BTCUSD",1718640762682,0.00285,65498.0,65497.0,1.02353605]
["bitfinex","BTCUSD",1718640762965,0.00285,65498.0,65497.0,1.02353707]
["bitfinex","BTCUSD",1718640763414,0.00285,65498.0,65497.0,1.38753556]
["bitfinex","BTCUSD",1718640764450,0.00285,65498.0,65497.0,1.22140453]
["bitfinex","BTCUSD",1718640764619,0.00285,65498.0,65497.0,1.38776974]
["bitfinex","BTCUSD",1718640768863,0.00285,65498.0,65497.0,1.69312674]
["bitfinex","BTCUSD",1718640769083,0.00285,65498.0,65497.0,2.00579308]
["bitfinex","BTCUSD",1718640769754,0.00285,65498.0,65497.0,1.70043608]
["bitfinex","BTCUSD",1718640769971,0.00285,65498.0,65497.0,1.68043608]
["bitfinex","BTCUSD",1718640770197,0.00285,65498.0,65497.0,0.20936521]
["bitfinex","BTCUSD",1718640770397,0.00285,65498.0,65497.0,0.266152]
["bitfinex","BTCUSD",1718640770618,0.00285,65498.0,65497.0,0.043]
["bitfinex","BTCUSD",1718640771082,0.00185,65498.0,65497.0,0.03118365]
["bitfinex","BTCUSD",1718640771305,0.00185,65498.0,65497.0,0.18386165]
["bitfinex","BTCUSD",1718640771502,0.00185,65498.0,65497.0,0.97061798]
["bitfinex","BTCUSD",1718640771716,0.00185,65498.0,65497.0,1.58133198]
["bitfinex","BTCUSD",1718640772256,0.00185,65498.0,65497.0,1.56758551]
["bitfinex","BTCUSD",1718640772474,0.00185,65498.0,65497.0,1.27597498]
["bitfinex","BTCUSD",1718640772679,0.00285,65498.0,65497.0,1.28997498]
["bitfinex","BTCUSD",1718640773039,0.00185,65498.0,65497.0,1.27597498]
["bitfinex","BTCUSD",1718640773236,0.00185,65498.0,65497.0,1.51356266]
["bitfinex","BTCUSD",1718640773237,0.00085,65498.0,65497.0,1.51356266]
["bitfinex","BTCUSD",1718640773481,0.00085,65498.0,65497.0,1.85750905]
["bitfinex","BTCUSD",1718640773674,0.00285,65498.0,65497.0,1.87750905]
["bitfinex","BTCUSD",1718640774030,0.00185,65498.0,65497.0,1.87150905]
["bitfinex","BTCUSD",1718640774236,0.00085,65498.0,65497.0,2.16286605]
["bitfinex","BTCUSD",1718640774418,0.00185,65498.0,65497.0,1.86350905]
["bitfinex","BTCUSD",1718640774692,0.00285,65498.0,65497.0,1.87150905]
["bitfinex","BTCUSD",1718640774908,0.00385,65498.0,65497.0,1.86897216]
["bitfinex","BTCUSD",1718640775346,0.00385,65498.0,65497.0,1.93712001]
["bitfinex","BTCUSD",1718640775996,0.00385,65498.0,65497.0,1.92312001]
["bitfinex","BTCUSD",1718640776241,0.00285,65498.0,65497.0,1.92312001]
["bitfinex","BTCUSD",1718640776676,0.00285,65498.0,65497.0,1.95697216]
["bitfinex","BTCUSD",1718640777106,0.00385,65498.0,65497.0,1.86897216]
["bitfinex","BTCUSD",1718640777540,0.00385,65498.0,65497.0,1.94287216]
["bitfinex","BTCUSD",1718640777748,0.00385,65498.0,65497.0,2.18573596]
["bitfinex","BTCUSD",1718640777959,0.00385,65498.0,65497.0,1.61361516]
["bitfinex","BTCUSD",1718640778169,0.00385,65498.0,65497.0,1.99287216]
["bitfinex","BTCUSD",1718640779047,0.00385,65498.0,65497.0,1.56361516]
["bitfinex","BTCUSD",1718640779275,0.00385,65498.0,65497.0,1.63202977]
["bitfinex","BTCUSD",1718640779492,0.00385,65498.0,65497.0,0.65772316]
["bitfinex","BTCUSD",1718640779945,0.00385,65498.0,65497.0,0.63772316]
["bitfinex","BTCUSD",1718640780373,0.00385,65498.0,65497.0,0.68333794]
["bitfinex","BTCUSD",1718640780577,0.00385,65498.0,65497.0,0.68334635]
["bitfinex","BTCUSD",1718640781268,0.00385,65498.0,65497.0,1.16138135]
["bitfinex","BTCUSD",1718640781482,0.00385,65498.0,65497.0,1.43750053]
["bitfinex","BTCUSD",1718640781704,0.00385,65498.0,65497.0,1.81127214]
["bitfinex","BTCUSD",1718640781918,0.00385,65498.0,65497.0,1.74304439]
["bitfinex","BTCUSD",1718640782761,0.00385,65498.0,65497.0,1.83531]
["bitfinex","BTCUSD",1718640783253,0.00385,65498.0,65497.0,1.224596]
["bitfinex","BTCUSD",1718640783467,0.00385,65498.0,65497.0,0.67527479]
["bitfinex","BTCUSD",1718640783691,0.00385,65498.0,65497.0,0.82795279]
["bitfinex","BTCUSD",1718640783920,0.00385,65498.0,65497.0,1.13330979]
["bitfinex","BTCUSD",1718640784396,0.00385,65498.0,65497.0,1.224596]
["bitfinex","BTCUSD",1718640785422,0.00385,65498.0,65497.0,1.22488709]
["bitfinex","BTCUSD",1718640785839,0.00385,65498.0,65497.0,1.53024409]
["bitfinex","BTCUSD",1718640786504,0.00385,65498.0,65497.0,1.43889669]
["bitfinex","BTCUSD",1718640787583,0.00385,65498.0,65497.0,1.13353969]
["bitfinex","BTCUSD",1718640787794,0.00385,65498.0,65497.0,0.82818269]
["bitfinex","BTCUSD",1718640788694,0.00385,65498.0,65497.0,1.13353969]
["bitfinex","BTCUSD",1718640788934,0.00385,65498.0,65497.0,0.82818269]
["bitfinex","BTCUSD",1718640791125,0.00385,65498.0,65497.0,0.67550469]
["bitfinex","BTCUSD",1718640791577,0.00385,65498.0,65497.0,0.82818269]
["bitfinex","BTCUSD",1718640792660,0.00385,65498.0,65497.0,1.13353969]
["bitfinex","BTCUSD",1718640793311,0.00385,65498.0,65497.0,0.82818269]
["bitfinex","BTCUSD",1718640793528,0.00385,65498.0,65497.0,0.55136042]
["bitfinex","BTCUSD",1718640793818,0.00385,65498.0,65497.0,1.16207442]
["bitfinex","BTCUSD",1718640793993,0.00385,65498.0,65497.0,2.02406693]
["bitfinex","BTCUSD",1718640794470,0.00385,65498.0,65497.0,2.06188268]
["bitfinex","BTCUSD",1718640794696,0.00385,65498.0,65497.0,2.15736093]
["bitfinex","BTCUSD",1718640795082,0.00385,65498.0,65497.0,1.8071538]
["bitfinex","BTCUSD",1718640795745,0.00385,65498.0,65497.0,1.7484319]
["bitfinex","BTCUSD",1718640795946,0.00385,65498.0,65497.0,1.80705076]
["bitfinex","BTCUSD",1718640797176,0.00385,65498.0,65497.0,1.88095076]
["bitfinex","BTCUSD",1718640797384,0.00385,65498.0,65497.0,1.8810012]
["bitfinex","BTCUSD",1718640799039,0.00385,65498.0,65497.0,1.9830012]
["bitfinex","BTCUSD",1718640799252,0.00385,65498.0,65497.0,1.9810012]
["bitfinex","BTCUSD",1718640799476,0.00385,65498.0,65497.0,1.8810012]
["bitfinex","BTCUSD",1718640800109,0.00385,65498.0,65497.0,1.9820012]
["bitfinex","BTCUSD",1718640800983,0.00385,65498.0,65497.0,1.8810012]
["bitfinex","BTCUSD",1718640801876,0.00385,65498.0,65497.0,1.88094675]
["bitfinex","BTCUSD",1718640802092,0.00385,65498.0,65497.0,1.98194675]
["bitfinex","BTCUSD",1718640802500,0.00385,65498.0,65497.0,1.98094675]
["bitfinex","BTCUSD",1718640802686,0.00385,65498.0,65497.0,1.98194675]
["bitfinex","BTCUSD",1718640802887,0.00385,65498.0,65497.0,1.88094675]
["bitfinex","BTCUSD",1718640803748,0.00385,65498.0,65497.0,2.08294675]
["bitfinex","BTCUSD",1718640804028,0.00385,65498.0,65497.0,2.59487082]
["bitfinex","BTCUSD",1718640804237,0.07605,65518.0,65517.0,1.33300765]
["bitfinex","BTCUSD",1718640804238,0.00085,65518.0,65517.0,1.33300765]
["bitfinex","BTCUSD",1718640804459,0.00085,65518.0,65517.0,2.69863638]
["bitfinex","BTCUSD",1718640804677,0.00085,65518.0,65517.0,3.09934571]
["bitfinex","BTCUSD",1718640804912,0.00085,65518.0,65517.0,3.29283813]
["bitfinex","BTCUSD",1718640805113,0.00085,65518.0,65517.0,3.50840968]
["bitfinex","BTCUSD",1718640805355,0.00085,65518.0,65517.0,3.05390038]
["bitfinex","BTCUSD",1718640805775,0.00085,65518.0,65517.0,3.16460038]
["bitfinex","BTCUSD",1718640806183,0.00185,65518.0,65517.0,3.17160038]
["bitfinex","BTCUSD",1718640807255,0.00185,65518.0,65517.0,3.18560038]
["bitfinex","BTCUSD",1718640807472,0.00185,65518.0,65517.0,2.77833638]
["bitfinex","BTCUSD",1718640807689,0.00185,65518.0,65517.0,2.09607238]
["bitfinex","BTCUSD",1718640808128,0.00185,65518.0,65517.0,2.55333638]
["bitfinex","BTCUSD",1718640808344,0.00185,65518.0,65517.0,2.88645445]
["bitfinex","BTCUSD",1718640808544,0.00185,65518.0,65517.0,3.28265711]
["bitfinex","BTCUSD",1718640809180,0.00185,65518.0,65517.0,3.19171845]
["bitfinex","BTCUSD",1718640809397,0.00185,65518.0,65517.0,3.41262808]
["bitfinex","BTCUSD",1718640809825,0.00185,65518.0,65517.0,3.41751177]
["bitfinex","BTCUSD",1718640810257,0.00185,65518.0,65517.0,3.41749193]
["bitfinex","BTCUSD",1718640810496,0.00185,65518.0,65517.0,3.11504067]
["bitfinex","BTCUSD",1718640811341,0.00185,65518.0,65517.0,3.04687993]
["bitfinex","BTCUSD",1718640812226,0.00185,65518.0,65517.0,3.09229715]
["bitfinex","BTCUSD",1718640813105,0.00185,65518.0,65517.0,3.76932588]
["bitfinex","BTCUSD",1718640813316,0.00853,65544.0,65535.0,0.47795365]
["bitfinex","BTCUSD",1718640813524,0.00853,65544.0,65535.0,0.17591253]
["bitfinex","BTCUSD",1718640813953,0.14703,65536.0,65535.0,0.17591253]
["bitfinex","BTCUSD",1718640814174,0.14703,65536.0,65535.0,0.02318365]
["bitfinex","BTCUSD",1718640815468,0.14803,65536.0,65535.0,0.00018365]
["bitfinex","BTCUSD",1718640815894,0.14803,65536.0,65535.0,0.15577365]
["bitfinex","BTCUSD",1718640816103,0.14803,65536.0,65535.0,0.17877365]
["bitfinex","BTCUSD",1718640816530,0.14803,65536.0,65535.0,0.02618365]
["bitfinex","BTCUSD",1718640817936,0.14803,65536.0,65535.0,0.46095365]
["bitfinex","BTCUSD",1718640818142,0.00953,65536.0,65535.0,0.96186253]
["bitfinex","BTCUSD",1718640818317,0.00953,65536.0,65535.0,0.17891253]
["bitfinex","BTCUSD",1718640818459,0.14983,65536.0,65535.0,0.17891253]
["bitfinex","BTCUSD",1718640818660,0.14983,65536.0,65535.0,0.63668253]
["bitfinex","BTCUSD",1718640819065,0.14983,65536.0,65535.0,0.63368253]
["bitfinex","BTCUSD",1718640819273,0.14883,65536.0,65535.0,0.64268253]
["bitfinex","BTCUSD",1718640819498,0.00853,65536.0,65535.0,0.66968253]
["bitfinex","BTCUSD",1718640819903,0.00853,65536.0,65535.0,0.66068253]
["bitfinex","BTCUSD",1718640820320,0.00853,65536.0,65535.0,0.18277365]
["bitfinex","BTCUSD",1718640820585,0.00853,65536.0,65535.0,0.20277365]
["bitfinex","BTCUSD",1718640820786,0.00853,65536.0,65535.0,0.21277365]
["bitfinex","BTCUSD",1718640821027,0.00853,65536.0,65535.0,0.97586253]
["bitfinex","BTCUSD",1718640822789,0.00853,65536.0,65535.0,1.28104253]
["bitfinex","BTCUSD",1718640823577,0.00853,65536.0,65535.0,0.97586253]
["bitfinex","BTCUSD",1718640826101,0.00853,65536.0,65535.0,1.28104253]
["bitfinex","BTCUSD",1718640827620,0.00853,65536.0,65535.0,1.35484253]
["bitfinex","BTCUSD",1718640829647,0.00853,65536.0,65535.0,1.28104253]
["bitfinex","BTCUSD",1718640829853,0.00853,65536.0,65535.0,1.35484253]
["bitfinex","BTCUSD",1718640830053,0.00853,65536.0,65535.0,1.04966253]
["bitfinex","BTCUSD",1718640831211,0.00853,65536.0,65535.0,0.97586253]
["bitfinex","BTCUSD",1718640831401,0.00853,65536.0,65535.0,1.04966253]
["bitfinex","BTCUSD",1718640832121,0.00853,65536.0,65535.0,1.35484253]
["bitfinex","BTCUSD",1718640832358,0.00853,65536.0,65535.0,1.04966253]
["bitfinex","BTCUSD",1718640833312,0.00853,65536.0,65535.0,1.20558216]
["bitfinex","BTCUSD",1718640833580,0.15093,65536.0,65535.0,0.01718365]
["bitfinex","BTCUSD",1718640836005,0.39241,65536.0,65535.0,0.017]
["bitfinex","BTCUSD",1718640836221,0.682492,65536.0,65535.0,0.017]
["bitfinex","BTCUSD",1718640836447,0.377317,65536.0,65535.0,0.017]
["bitfinex","BTCUSD",1718640836656,0.987667,65536.0,65535.0,0.017]
["bitfinex","BTCUSD",1718640836867,0.70230835,65536.0,65535.0,0.017]
["bitfinex","BTCUSD",1718640837088,0.39713335,65536.0,65535.0,0.017]
["bitfinex","BTCUSD",1718640837319,0.54972135,65536.0,65535.0,0.007]
["bitfinex","BTCUSD",1718640837552,0.1385,65534.0,65529.0,0.00018365]
["bitfinex","BTCUSD",1718640837788,0.1385,65530.0,65529.0,0.00018365]
["bitfinex","BTCUSD",1718640838212,0.077,65529.0,65525.0,0.00018365]
["bitfinex","BTCUSD",1718640838433,0.077,65529.0,65518.0,0.09334112]
["bitfinex","BTCUSD",1718640838434,0.077,65527.0,65521.0,0.00018365]
["bitfinex","BTCUSD",1718640838656,0.077,65527.0,65520.0,0.023]
["bitfinex","BTCUSD",1718640838657,0.0738,65525.0,65520.0,0.00018365]
["bitfinex","BTCUSD",1718640838880,0.229609,65527.0,65519.0,0.00018365]
["bitfinex","BTCUSD",1718640838881,0.0738,65522.0,65519.0,0.00018365]
["bitfinex","BTCUSD",1718640839101,0.0738,65522.0,65518.0,0.07634112]
["bitfinex","BTCUSD",1718640839102,0.1479,65521.0,65518.0,0.00018365]
["bitfinex","BTCUSD",1718640840396,0.1479,65521.0,65514.0,0.00018365]
["bitfinex","BTCUSD",1718640840603,0.1479,65521.0,65515.0,0.15272888]
["bitfinex","BTCUSD",1718640840822,0.1479,65521.0,65520.0,0.011]
["bitfinex","BTCUSD",1718640841042,0.1479,65521.0,65520.0,0.01118365]
["bitfinex","BTCUSD",1718640841268,0.001,65525.0,65524.0,0.00018365]
["bitfinex","BTCUSD",1718640841704,0.001,65525.0,65520.0,0.18672888]
["bitfinex","BTCUSD",1718640841705,0.216419,65523.0,65520.0,0.01118365]
["bitfinex","BTCUSD",1718640841925,0.0822,65522.0,65520.0,0.01118365]
["bitfinex","BTCUSD",1718640842134,0.0822,65522.0,65520.0,0.011]
["bitfinex","BTCUSD",1718640842424,0.0638,65521.0,65520.0,0.01118365]
["bitfinex","BTCUSD",1718640842633,0.0638,65521.0,65520.0,0.00018365]
["bitfinex","BTCUSD",1718640843300,0.0648,65521.0,65520.0,0.00018365]
["bitfinex","BTCUSD",1718640843524,0.0822,65522.0,65521.0,0.15280565]
["bitfinex","BTCUSD",1718640843738,0.0822,65526.0,65525.0,0.15279665]
["bitfinex","BTCUSD",1718640843956,0.49396475,65534.0,65531.0,0.00018365]
["bitfinex","BTCUSD",1718640843957,0.0624,65532.0,65531.0,0.00018365]
["bitfinex","BTCUSD",1718640844375,0.49396475,65534.0,65532.0,0.00018365]
["bitfinex","BTCUSD",1718640844376,0.55636475,65534.0,65532.0,0.00018365]
["bitfinex","BTCUSD",1718640844581,0.0789,65533.0,65532.0,0.00018365]
["bitfinex","BTCUSD",1718640846309,0.0605,65537.0,65535.0,0.00018365]
["bitfinex","BTCUSD",1718640846521,0.0796,65538.0,65535.0,0.15277365]
["bitfinex","BTCUSD",1718640846735,0.0796,65538.0,65535.0,0.00018365]
["bitfinex","BTCUSD",1718640848036,0.0796,65538.0,65535.0,0.00618365]
["bitfinex","BTCUSD",1718640849225,0.0796,65538.0,65535.0,0.01518365]
["bitfinex","BTCUSD",1718640849649,0.0796,65538.0,65535.0,0.00618365]
["bitfinex","BTCUSD",1718640849875,0.0796,65538.0,65535.0,0.00018365]
["bitfinex","BTCUSD",1718640850111,0.0796,65538.0,65535.0,0.01018365]
["bitfinex","BTCUSD",1718640850532,0.0796,65538.0,65535.0,0.00418365]
["bitfinex","BTCUSD",1718640850969,0.0796,65538.0,65535.0,0.00518365]
["bitfinex","BTCUSD",1718640851640,0.0796,65538.0,65535.0,0.00418365]
["bitfinex","BTCUSD",1718640852265,0.0796,65538.0,65535.0,0.00018365]
["bitfinex","BTCUSD",1718640852489,0.00953,65536.0,65533.0,0.00018365]
["bitfinex","BTCUSD",1718640852704,0.00953,65536.0,65535.0,0.00018365]
["bitfinex","BTCUSD",1718640853129,0.01353,65536.0,65535.0,0.00018365]
["bitfinex","BTCUSD",1718640853341,0.01253,65536.0,65529.0,0.00018365]
["bitfinex","BTCUSD",1718640853548,0.0802,65532.0,65529.0,0.00018365]
["bitfinex","BTCUSD",1718640853764,0.0802,65532.0,65531.0,0.00018365]
["bitfinex","BTCUSD",1718640853985,0.0802,65532.0,65530.0,0.00018365]
["bitfinex","BTCUSD",1718640854198,0.0802,65532.0,65529.0,0.00018365]
["bitfinex","BTCUSD",1718640854621,0.0802,65532.0,65523.0,0.00018365]
["bitfinex","BTCUSD",1718640854622,0.0603,65531.0,65523.0,0.00018365]
["bitfinex","BTCUSD",1718640857412,0.227902,65530.0,65521.0,0.008]
["bitfinex","BTCUSD",1718640857667,0.0753,65530.0,65523.0,0.00018365]
["bitfinex","BTCUSD",1718640857874,0.0753,65530.0,65521.0,0.01018365]
["bitfinex","BTCUSD",1718640858091,0.0753,65530.0,65522.0,0.00018365]
["bitfinex","BTCUSD",1718640858496,0.0753,65530.0,65521.0,0.00018365]
["bitfinex","BTCUSD",1718640858726,0.0753,65530.0,65521.0,0.00518365]
["bitfinex","BTCUSD",1718640858971,0.0753,65530.0,65522.0,0.00018365]
["bitfinex","BTCUSD",1718640859404,0.152604,65529.0,65522.0,0.00018365]
["bitfinex","BTCUSD",1718640859608,0.152604,65529.0,65522.0,0.004]
["bitfinex","BTCUSD",1718640859824,0.162604,65529.0,65522.0,0.004]
["bitfinex","BTCUSD",1718640860043,0.08511635,65530.0,65522.0,0.004]
["bitfinex","BTCUSD",1718640860044,0.01981635,65528.0,65522.0,0.004]
["bitfinex","BTCUSD",1718640860266,0.1458,65527.0,65522.0,0.004]
["bitfinex","BTCUSD",1718640860480,0.152614,65525.0,65522.0,0.004]
["bitfinex","BTCUSD",1718640861126,0.152617,65524.0,65522.0,0.004]
["bitfinex","BTCUSD",1718640861344,0.457854,65523.0,65522.0,0.004]
["bitfinex","BTCUSD",1718640861608,0.457854,65523.0,65522.0,0.005]
["bitfinex","BTCUSD",1718640862020,0.457854,65523.0,65522.0,0.001]
["bitfinex","BTCUSD",1718640862231,0.457854,65523.0,65522.0,0.005]
["bitfinex","BTCUSD",1718640862564,0.61837035,65523.0,65522.0,0.005]
["bitfinex","BTCUSD",1718640862762,0.457881,65519.0,65518.0,0.000935]
["bitfinex","BTCUSD",1718640862967,0.0765,65519.0,65518.0,0.000935]
["bitfinex","BTCUSD",1718640863171,0.0765,65519.0,65518.0,0.00111865]
["bitfinex","BTCUSD",1718640863568,0.0765,65525.0,65523.0,0.00018365]
["bitfinex","BTCUSD",1718640863792,0.0765,65525.0,65524.0,0.00018365]
["bitfinex","BTCUSD",1718640864223,0.0765,65525.0,65523.0,0.00018365]
["bitfinex","BTCUSD",1718640864436,0.0765,65525.0,65521.0,0.00018365]
["bitfinex","BTCUSD",1718640864656,0.0765,65525.0,65519.0,0.00018365]
["bitfinex","BTCUSD",1718640864864,0.0765,65525.0,65522.0,0.00018365]
["bitfinex","BTCUSD",1718640865637,0.0739,65523.0,65522.0,0.00018365]
["bitfinex","BTCUSD",1718640865845,0.0739,65523.0,65521.0,0.00018365]
["bitfinex","BTCUSD",1718640866252,0.0739,65523.0,65522.0,0.004]
["bitfinex","BTCUSD",1718640866692,0.0739,65523.0,65518.0,0.000935]
["bitfinex","BTCUSD",1718640866693,0.305241,65522.0,65518.0,0.000935]
["bitfinex","BTCUSD",1718640866912,0.2205,65519.0,65518.0,0.000935]
["bitfinex","BTCUSD",1718640868037,0.2205,65519.0,65518.0,0.00111865]
["bitfinex","BTCUSD",1718640868246,0.2205,65519.0,65518.0,0.000935]
["bitfinex","BTCUSD",1718640868721,0.2205,65519.0,65518.0,0.007935]
["bitfinex","BTCUSD",1718640869377,0.678381,65519.0,65518.0,0.000935]
["bitfinex","BTCUSD",1718640869586,0.69819735,65519.0,65518.0,0.000935]
["bitfinex","BTCUSD",1718640869788,0.69819735,65519.0,65518.0,0.003935]
["bitfinex","BTCUSD",1718640870235,1.00345135,65519.0,65518.0,0.003935]
["bitfinex","BTCUSD",1718640870438,1.30870535,65519.0,65518.0,0.000935]
["bitfinex","BTCUSD",1718640870862,1.46143423,65519.0,65518.0,0.000935]
["bitfinex","BTCUSD",1718640871066,1.6315419,65519.0,65518.0,0.000935]
["bitfinex","BTCUSD",1718640871269,0.1377,65502.0,65496.0,0.07634112]
["bitfinex","BTCUSD",1718640871477,0.290367,65502.0,65499.0,0.45804674]
["bitfinex","BTCUSD",1718640871690,0.1377,65502.0,65494.0,0.0635]
["bitfinex","BTCUSD",1718640871898,0.1377,65502.0,65496.0,0.07634112]
["bitfinex","BTCUSD",1718640872764,0.54288008,65502.0,65496.0,0.002]
["bitfinex","BTCUSD",1718640873021,0.152674,65499.0,65496.0,0.002]
["bitfinex","BTCUSD",1718640873227,0.54288008,65502.0,65497.0,0.00018365]
["bitfinex","BTCUSD",1718640873228,0.21772973,65502.0,65497.0,0.00018365]
["bitfinex","BTCUSD",1718640873657,0.1377,65502.0,65496.0,0.002]
["bitfinex","BTCUSD",1718640874282,0.1377,65502.0,65497.0,0.00018365]
["bitfinex","BTCUSD",1718640874861,0.1407,65502.0,65497.0,0.00018365]
["bitfinex","BTCUSD",1718640875620,0.1407,65502.0,65501.0,0.30935265]
["bitfinex","BTCUSD",1718640875621,0.003,65502.0,65501.0,0.30935265]
["bitfinex","BTCUSD",1718640875826,0.003,65502.0,65501.0,2.03055753]
["bitfinex","BTCUSD",1718640876038,0.003,65502.0,65501.0,2.82495389]
["bitfinex","BTCUSD",1718640876258,0.003,65502.0,65501.0,3.23824367]
["bitfinex","BTCUSD",1718640876475,0.003,65502.0,65501.0,2.83090567]
["bitfinex","BTCUSD",1718640876929,0.003,65502.0,65501.0,2.16427789]
["bitfinex","BTCUSD",1718640877145,0.003,65502.0,65501.0,0.82147089]
["bitfinex","BTCUSD",1718640877370,0.381729,65525.0,65515.0,0.00018365]
["bitfinex","BTCUSD",1718640877371,0.167816,65524.0,65515.0,0.00018365]
["bitfinex","BTCUSD",1718640877594,0.167816,65524.0,65505.0,0.305319]
["bitfinex","BTCUSD",1718640877595,0.45804674,65519.0,65514.0,0.00018365]
["bitfinex","BTCUSD",1718640877844,0.152618,65523.0,65514.0,0.00018365]
["bitfinex","BTCUSD",1718640878279,0.0655,65516.0,65512.0,0.00018365]
["bitfinex","BTCUSD",1718640878515,0.152619,65523.0,65514.0,0.00018365]
["bitfinex","BTCUSD",1718640878738,0.62459931,65520.0,65514.0,0.00018365]
["bitfinex","BTCUSD",1718640878955,0.62459931,65520.0,65514.0,0.00118365]
["bitfinex","BTCUSD",1718640879171,0.62459931,65520.0,65515.0,0.004]
["bitfinex","BTCUSD",1718640879392,0.55946475,65520.0,65515.0,0.004]
["bitfinex","BTCUSD",1718640879602,0.55946475,65520.0,65506.0,0.08244673]
["bitfinex","BTCUSD",1718640879603,0.55946475,65520.0,65512.0,0.00018365]
["bitfinex","BTCUSD",1718640880031,0.55946475,65520.0,65514.0,0.00018365]
["bitfinex","BTCUSD",1718640880266,0.55946475,65520.0,65514.0,0.003]
["bitfinex","BTCUSD",1718640880777,0.55946475,65520.0,65511.0,0.00018365]
["bitfinex","BTCUSD",1718640880981,0.55946475,65520.0,65512.0,0.002]
["bitfinex","BTCUSD",1718640881652,0.55946475,65520.0,65511.0,0.00018365]
["bitfinex","BTCUSD",1718640881863,0.55946475,65520.0,65514.0,0.001]
["bitfinex","BTCUSD",1718640882279,0.55946475,65520.0,65512.0,0.005]
["bitfinex","BTCUSD",1718640882481,0.55946475,65520.0,65514.0,0.00018365]
["bitfinex","BTCUSD",1718640883766,0.55946475,65520.0,65514.0,0.00318365]
["bitfinex","BTCUSD",1718640884907,0.49396475,65520.0,65515.0,0.00018365]
["bitfinex","BTCUSD",1718640885123,0.49396475,65520.0,65518.0,0.00018365]
["bitfinex","BTCUSD",1718640885339,0.49396475,65520.0,65515.0,0.0631]
["bitfinex","BTCUSD",1718640885340,0.48896475,65520.0,65519.0,0.00018365]
["bitfinex","BTCUSD",1718640886205,0.48896475,65520.0,65518.0,0.00018365]
["bitfinex","BTCUSD",1718640886836,0.48896475,65520.0,65519.0,0.007]
["bitfinex","BTCUSD",1718640887287,0.48896475,65520.0,65518.0,0.00018365]
["bitfinex","BTCUSD",1718640887725,0.48896475,65520.0,65517.0,0.00018365]
["bitfinex","BTCUSD",1718640888135,0.48896475,65520.0,65518.0,0.00518365]
["bitfinex","BTCUSD",1718640888404,0.48896475,65520.0,65518.0,0.00018365]
["bitfinex","BTCUSD",1718640888617,0.48896475,65520.0,65518.0,0.00218365]
["bitfinex","BTCUSD",1718640888826,0.48896475,65520.0,65519.0,0.00018365]
["bitfinex","BTCUSD",1718640889941,0.48896475,65520.0,65511.0,0.457933]
["bitfinex","BTCUSD",1718640889942,0.48896475,65520.0,65511.0,0.06248365]
["bitfinex","BTCUSD",1718640890167,0.48896475,65520.0,65518.0,0.005]
["bitfinex","BTCUSD",1718640890168,0.1454,65519.0,65518.0,0.005]
["bitfinex","BTCUSD",1718640890378,0.31784335,65519.0,65518.0,0.005]
["bitfinex","BTCUSD",1718640890588,0.62309735,65519.0,65518.0,0.005]
["bitfinex","BTCUSD",1718640891021,0.62309735,65519.0,65518.0,0.007]
["bitfinex","BTCUSD",1718640891234,0.62309735,65519.0,65518.0,0.005]
["bitfinex","BTCUSD",1718640891666,0.01981635,65518.0,65509.0,0.00018365]
["bitfinex","BTCUSD",1718640891880,0.32384335,65519.0,65509.0,0.00018365]
["bitfinex","BTCUSD",1718640892085,0.17244735,65518.0,65509.0,0.00018365]
["bitfinex","BTCUSD",1718640892530,0.60936956,65519.0,65509.0,0.00018365]
["bitfinex","BTCUSD",1718640892531,0.152635,65516.0,65509.0,0.00018365]
["bitfinex","BTCUSD",1718640892747,0.152632,65517.0,65509.0,0.00018365]
["bitfinex","BTCUSD",1718640892956,0.152632,65517.0,65509.0,0.00918365]
["bitfinex","BTCUSD",1718640893166,0.17244835,65517.0,65509.0,0.00918365]
["bitfinex","BTCUSD",1718640893415,0.01981635,65515.0,65509.0,0.009]
["bitfinex","BTCUSD",1718640893635,0.61037762,65517.0,65503.0,0.06248365]
["bitfinex","BTCUSD",1718640893636,0.234639,65514.0,65503.0,0.06248365]
["bitfinex","BTCUSD",1718640893810,0.082,65514.0,65506.0,0.00018365]
["bitfinex","BTCUSD",1718640894057,0.082,65514.0,65507.0,0.00018365]
["bitfinex","BTCUSD",1718640894472,0.082,65514.0,65509.0,0.006]
["bitfinex","BTCUSD",1718640895102,0.082,65514.0,65509.0,0.009]
["bitfinex","BTCUSD",1718640895529,0.082,65514.0,65508.0,0.00018365]
["bitfinex","BTCUSD",1718640895987,0.083,65514.0,65511.0,0.00018365]
["bitfinex","BTCUSD",1718640896198,0.083,65514.0,65509.0,0.009]
["bitfinex","BTCUSD",1718640896199,0.001,65514.0,65513.0,0.00018365]
["bitfinex","BTCUSD",1718640896415,0.48896475,65520.0,65515.0,0.00018365]
["bitfinex","BTCUSD",1718640896628,0.48896475,65520.0,65518.0,0.00018365]
["bitfinex","BTCUSD",1718640897121,0.48896475,65520.0,65519.0,0.00018365]
["bitfinex","BTCUSD",1718640897319,0.48896475,65520.0,65513.0,0.0645]
["bitfinex","BTCUSD",1718640897320,0.48896475,65520.0,65515.0,0.305273]
["bitfinex","BTCUSD",1718640897525,0.48896475,65520.0,65517.0,0.152632]
["bitfinex","BTCUSD",1718640897742,0.48896475,65520.0,65513.0,0.04968365]
["bitfinex","BTCUSD",1718640897914,0.48896475,65520.0,65513.0,0.20232465]
["bitfinex","BTCUSD",1718640898726,0.48896475,65520.0,65515.0,0.002]
["bitfinex","BTCUSD",1718640898727,0.49496475,65520.0,65515.0,0.002]
["bitfinex","BTCUSD",1718640898969,0.48896475,65520.0,65515.0,0.002]
["bitfinex","BTCUSD",1718640899220,0.48996475,65520.0,65513.0,0.06068365]
["bitfinex","BTCUSD",1718640899444,0.48996475,65520.0,65513.0,0.06368365]
["bitfinex","BTCUSD",1718640899672,0.48896475,65520.0,65513.0,0.06368365]
["bitfinex","BTCUSD",1718640899901,0.48896475,65520.0,65513.0,0.04968365]
["bitfinex","BTCUSD",1718640900594,0.48896475,65520.0,65514.0,0.152638]
["bitfinex","BTCUSD",1718640900860,0.48896475,65520.0,65515.0,0.172636]
["bitfinex","BTCUSD",1718640901096,0.48996475,65520.0,65519.0,0.22896812]
["bitfinex","BTCUSD",1718640901301,0.48996475,65520.0,65519.0,0.07634112]
["bitfinex","BTCUSD",1718640901724,0.49096475,65520.0,65519.0,0.07634112]
["bitfinex","BTCUSD",1718640902146,0.48896475,65520.0,65515.0,0.009]
["bitfinex","BTCUSD",1718640902355,0.48896475,65520.0,65519.0,0.003]
["bitfinex","BTCUSD",1718640902768,0.48896475,65520.0,65513.0,0.20232465]
["bitfinex","BTCUSD",1718640903011,0.48896475,65520.0,65519.0,0.457881]
["bitfinex","BTCUSD",1718640903245,0.48896475,65520.0,65519.0,0.237027]
["bitfinex","BTCUSD",1718640903492,0.48896475,65520.0,65519.0,0.542281]
["bitfinex","BTCUSD",1718640903690,0.48896475,65520.0,65519.0,0.0844]
["bitfinex","BTCUSD",1718640904148,0.48896475,65520.0,65519.0,0.0894]
["bitfinex","BTCUSD",1718640904406,0.48896475,65520.0,65519.0,0.0814]
["bitfinex","BTCUSD",1718640904902,0.48896475,65520.0,65519.0,0.0854]
["bitfinex","BTCUSD",1718640905152,0.48896475,65520.0,65519.0,0.0804]
["bitfinex","BTCUSD",1718640905374,0.48896475,65520.0,65519.0,0.0794]
["bitfinex","BTCUSD",1718640905619,0.48896475,65520.0,65519.0,0.237027]
["bitfinex","BTCUSD",1718640906084,0.48896475,65520.0,65519.0,0.0894]
["bitfinex","BTCUSD",1718640907232,0.48896475,65520.0,65519.0,0.013]
["bitfinex","BTCUSD",1718640908185,0.61424623,65520.0,65519.0,0.013]
["bitfinex","BTCUSD",1718640908410,0.68074623,65520.0,65519.0,0.013]
["bitfinex","BTCUSD",1718640909798,0.61424623,65520.0,65519.0,0.013]
["bitfinex","BTCUSD",1718640910263,1.07212123,65520.0,65519.0,0.013]
["bitfinex","BTCUSD",1718640910716,1.13592123,65520.0,65519.0,0.013]
["bitfinex","BTCUSD",1718640910942,0.67804623,65520.0,65519.0,0.013]
["bitfinex","BTCUSD",1718640911438,0.56526475,65520.0,65512.0,0.22898312]
["bitfinex","BTCUSD",1718640911667,0.49296475,65520.0,65513.0,0.29212888]
["bitfinex","BTCUSD",1718640911896,0.49296475,65520.0,65513.0,0.44476988]
["bitfinex","BTCUSD",1718640912372,0.49896475,65520.0,65513.0,0.44476988]
["bitfinex","BTCUSD",1718640912551,0.48896475,65520.0,65513.0,0.29212888]
["bitfinex","BTCUSD",1718640913260,0.48896475,65520.0,65513.0,0.1394]
["bitfinex","BTCUSD",1718640913714,0.04898148,65519.0,65513.0,0.0636]
["bitfinex","BTCUSD",1718640913945,0.0783,65518.0,65513.0,0.0636]
["bitfinex","BTCUSD",1718640914154,0.0783,65518.0,65513.0,0.0776]
["bitfinex","BTCUSD",1718640914372,0.0783,65518.0,65513.0,0.014]
["bitfinex","BTCUSD",1718640914373,0.0635,65518.0,65513.0,0.014]
["bitfinex","BTCUSD",1718640914580,0.305278,65514.0,65512.0,0.014]
["bitfinex","BTCUSD",1718640914793,0.152641,65513.0,65508.0,0.0626]
["bitfinex","BTCUSD",1718640915002,0.09849932,65517.0,65513.0,0.013]
["bitfinex","BTCUSD",1718640915003,0.152634,65516.0,65513.0,0.013]
["bitfinex","BTCUSD",1718640915227,0.152636,65515.0,65513.0,0.013]
["bitfinex","BTCUSD",1718640915449,0.230941,65513.0,65512.0,0.000935]
["bitfinex","BTCUSD",1718640915663,0.0783,65513.0,65512.0,0.000935]
["bitfinex","BTCUSD",1718640915881,0.0783,65513.0,65512.0,0.007935]
["bitfinex","BTCUSD",1718640916090,0.48981475,65520.0,65514.0,0.0626]
["bitfinex","BTCUSD",1718640917193,0.48981475,65520.0,65516.0,0.152633]
["bitfinex","BTCUSD",1718640917639,0.48981475,65520.0,65514.0,0.0626]
["bitfinex","BTCUSD",1718640918281,0.48981475,65520.0,65514.0,0.0666]
["bitfinex","BTCUSD",1718640918728,0.49081475,65520.0,65516.0,0.008]
["bitfinex","BTCUSD",1718640919021,0.49081475,65520.0,65514.0,0.0626]
["bitfinex","BTCUSD",1718640919241,0.49081475,65520.0,65514.0,0.0766]
["bitfinex","BTCUSD",1718640919447,0.48981475,65520.0,65514.0,0.0706]
["bitfinex","BTCUSD",1718640920507,0.48981475,65520.0,65514.0,0.0626]
["bitfinex","BTCUSD",1718640920925,0.48981475,65520.0,65516.0,0.005]
["bitfinex","BTCUSD",1718640921301,0.48981475,65520.0,65514.0,0.0676]
["bitfinex","BTCUSD",1718640921730,0.48981475,65520.0,65514.0,0.0756]
["bitfinex","BTCUSD",1718640921949,0.48981475,65520.0,65514.0,0.0706]
["bitfinex","BTCUSD",1718640922360,0.48981475,65520.0,65516.0,0.002]
["bitfinex","BTCUSD",1718640922568,0.48981475,65520.0,65514.0,0.0706]
["bitfinex","BTCUSD",1718640923013,0.0778,65519.0,65514.0,0.008]
["bitfinex","BTCUSD",1718640923651,0.0778,65519.0,65512.0,0.07727612]
["bitfinex","BTCUSD",1718640924097,0.0778,65519.0,65516.0,0.005]
["bitfinex","BTCUSD",1718640924522,0.0778,65519.0,65512.0,0.07727612]
["bitfinex","BTCUSD",1718640924733,0.0778,65519.0,65514.0,0.005]
["bitfinex","BTCUSD",1718640925143,0.0778,65519.0,65512.0,0.08727612]
["bitfinex","BTCUSD",1718640925382,0.19154852,65519.0,65512.0,0.08227612]
["bitfinex","BTCUSD",1718640925588,0.19154852,65519.0,65512.0,0.07727612]
["bitfinex","BTCUSD",1718640925801,0.152637,65515.0,65512.0,0.000935]
["bitfinex","BTCUSD",1718640926011,0.0778,65519.0,65514.0,0.002]
["bitfinex","BTCUSD",1718640926224,0.0778,65519.0,65512.0,0.000935]
["bitfinex","BTCUSD",1718640926704,0.0778,65519.0,65512.0,0.005935]
["bitfinex","BTCUSD",1718640926921,0.0778,65519.0,65512.0,0.013935]
["bitfinex","BTCUSD",1718640927402,0.0778,65519.0,65512.0,0.005935]
["bitfinex","BTCUSD",1718640927611,0.0778,65519.0,65512.0,0.010935]
["bitfinex","BTCUSD",1718640927849,0.457894,65518.0,65512.0,0.005935]
["bitfinex","BTCUSD",1718640928271,0.457894,65518.0,65512.0,0.008935]
["bitfinex","BTCUSD",1718640928491,0.0778,65519.0,65512.0,0.005935]
["bitfinex","BTCUSD",1718640928710,0.15263,65518.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640929175,0.0778,65519.0,65512.0,0.000935]
["bitfinex","BTCUSD",1718640929395,0.0778,65519.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640930246,0.40125339,65519.0,65512.0,0.007935]
["bitfinex","BTCUSD",1718640930464,0.152633,65517.0,65512.0,0.007935]
["bitfinex","BTCUSD",1718640930680,0.383055,65519.0,65512.0,0.007935]
["bitfinex","BTCUSD",1718640930892,0.15263,65518.0,65512.0,0.000935]
["bitfinex","BTCUSD",1718640931102,0.15263,65518.0,65512.0,0.005935]
["bitfinex","BTCUSD",1718640931312,0.15263,65518.0,65512.0,0.007935]
["bitfinex","BTCUSD",1718640931545,0.152632,65517.0,65512.0,0.007935]
["bitfinex","BTCUSD",1718640931777,0.152632,65517.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640932206,0.0778,65519.0,65512.0,0.005935]
["bitfinex","BTCUSD",1718640932641,0.0778,65519.0,65512.0,0.007935]
["bitfinex","BTCUSD",1718640932873,0.0778,65519.0,65512.0,0.005935]
["bitfinex","BTCUSD",1718640933563,0.0778,65519.0,65512.0,0.000935]
["bitfinex","BTCUSD",1718640934217,0.0778,65519.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640934472,0.0778,65519.0,65512.0,0.007935]
["bitfinex","BTCUSD",1718640934676,0.0778,65519.0,65512.0,0.005935]
["bitfinex","BTCUSD",1718640934886,0.0778,65519.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640935083,0.0778,65519.0,65512.0,0.007935]
["bitfinex","BTCUSD",1718640935950,0.48981475,65520.0,65515.0,0.02]
["bitfinex","BTCUSD",1718640936166,0.00085,65520.0,65517.0,0.0655]
["bitfinex","BTCUSD",1718640936386,0.00085,65520.0,65519.0,0.0655]
["bitfinex","BTCUSD",1718640936603,0.00085,65520.0,65519.0,0.24358602]
["bitfinex","BTCUSD",1718640937030,0.00085,65520.0,65519.0,0.0655]
["bitfinex","BTCUSD",1718640937247,0.00085,65520.0,65519.0,0.0855]
["bitfinex","BTCUSD",1718640937460,0.00085,65520.0,65519.0,0.218127]
["bitfinex","BTCUSD",1718640937673,0.00085,65520.0,65519.0,0.89418601]
["bitfinex","BTCUSD",1718640938139,0.00085,65520.0,65519.0,1.26278198]
["bitfinex","BTCUSD",1718640938393,0.00085,65520.0,65519.0,0.96452798]
["bitfinex","BTCUSD",1718640939271,0.00085,65520.0,65519.0,0.97452798]
["bitfinex","BTCUSD",1718640939491,0.00085,65520.0,65519.0,0.91118601]
["bitfinex","BTCUSD",1718640939736,0.00085,65520.0,65519.0,1.21644001]
["bitfinex","BTCUSD",1718640939951,0.00085,65520.0,65519.0,1.2797815]
["bitfinex","BTCUSD",1718640940383,0.00085,65520.0,65519.0,1.52169401]
["bitfinex","BTCUSD",1718640940595,0.00085,65520.0,65519.0,1.5780349]
["bitfinex","BTCUSD",1718640940806,0.00085,65520.0,65519.0,1.65637496]
["bitfinex","BTCUSD",1718640941007,0.00085,65520.0,65519.0,1.5880349]
["bitfinex","BTCUSD",1718640941237,0.00085,65520.0,65519.0,1.5780349]
["bitfinex","BTCUSD",1718640941457,0.00085,65520.0,65519.0,1.64637496]
["bitfinex","BTCUSD",1718640941678,0.00085,65520.0,65519.0,1.65937496]
["bitfinex","BTCUSD",1718640942328,0.00085,65520.0,65519.0,1.68237496]
["bitfinex","BTCUSD",1718640942590,0.00085,65520.0,65519.0,1.61903407]
["bitfinex","BTCUSD",1718640943911,0.00085,65520.0,65519.0,1.43501788]
["bitfinex","BTCUSD",1718640944213,0.00085,65520.0,65519.0,1.49835555]
["bitfinex","BTCUSD",1718640944716,0.00085,65520.0,65519.0,1.61154263]
["bitfinex","BTCUSD",1718640945904,0.00085,65520.0,65519.0,1.43501788]
["bitfinex","BTCUSD",1718640946848,0.00085,65520.0,65519.0,1.54925306]
["bitfinex","BTCUSD",1718640947051,0.00085,65520.0,65519.0,1.43501788]
["bitfinex","BTCUSD",1718640948047,0.00085,65520.0,65519.0,0.480881]
["bitfinex","BTCUSD",1718640948265,0.00085,65520.0,65519.0,0.023]
["bitfinex","BTCUSD",1718640948739,0.14155,65520.0,65519.0,0.023]
["bitfinex","BTCUSD",1718640949256,0.1710515,65520.0,65519.0,0.023]
["bitfinex","BTCUSD",1718640949486,0.1710515,65520.0,65519.0,0.01]
["bitfinex","BTCUSD",1718640949487,0.14155,65520.0,65519.0,0.01]
["bitfinex","BTCUSD",1718640950411,0.14155,65520.0,65512.0,0.000935]
["bitfinex","BTCUSD",1718640951626,0.14155,65520.0,65519.0,0.006]
["bitfinex","BTCUSD",1718640951983,0.14155,65520.0,65519.0,0.009]
["bitfinex","BTCUSD",1718640952392,0.14255,65520.0,65512.0,0.010935]
["bitfinex","BTCUSD",1718640952595,0.14255,65520.0,65512.0,0.000935]
["bitfinex","BTCUSD",1718640952799,0.14255,65520.0,65512.0,0.013935]
["bitfinex","BTCUSD",1718640953001,0.14255,65520.0,65519.0,0.001]
["bitfinex","BTCUSD",1718640953212,0.14155,65520.0,65512.0,0.013935]
["bitfinex","BTCUSD",1718640953422,0.2035752,65520.0,65512.0,0.013935]
["bitfinex","BTCUSD",1718640953631,0.2045752,65520.0,65512.0,0.023935]
["bitfinex","BTCUSD",1718640953853,0.14255,65520.0,65512.0,0.023935]
["bitfinex","BTCUSD",1718640954294,0.14255,65520.0,65514.0,0.07634112]
["bitfinex","BTCUSD",1718640955022,0.14155,65520.0,65514.0,0.07634112]
["bitfinex","BTCUSD",1718640955227,0.14155,65520.0,65519.0,0.001]
["bitfinex","BTCUSD",1718640955659,0.14155,65520.0,65514.0,0.08634112]
["bitfinex","BTCUSD",1718640955881,0.14155,65520.0,65514.0,0.09334112]
["bitfinex","BTCUSD",1718640956468,0.14155,65520.0,65514.0,0.07634112]
["bitfinex","BTCUSD",1718640956620,0.14155,65520.0,65519.0,0.005]
["bitfinex","BTCUSD",1718640956823,0.14155,65520.0,65519.0,0.004]
["bitfinex","BTCUSD",1718640958033,0.14155,65520.0,65514.0,0.07634112]
["bitfinex","BTCUSD",1718640958277,0.14155,65520.0,65514.0,0.08134112]
["bitfinex","BTCUSD",1718640958499,0.14155,65520.0,65514.0,0.08934112]
["bitfinex","BTCUSD",1718640958500,0.07735,65520.0,65514.0,0.08934112]
["bitfinex","BTCUSD",1718640959131,0.07735,65520.0,65514.0,0.08434112]
["bitfinex","BTCUSD",1718640959970,0.07935,65520.0,65514.0,0.08434112]
["bitfinex","BTCUSD",1718640960183,0.07735,65520.0,65514.0,0.08434112]
["bitfinex","BTCUSD",1718640961853,0.07735,65520.0,65514.0,0.08934112]
["bitfinex","BTCUSD",1718640964290,0.07735,65520.0,65514.0,0.013]
["bitfinex","BTCUSD",1718640964746,0.152632,65517.0,65514.0,0.013]
["bitfinex","BTCUSD",1718640964957,0.217329,65519.0,65514.0,0.013]
["bitfinex","BTCUSD",1718640965116,0.152636,65515.0,65514.0,0.013]
["bitfinex","BTCUSD",1718640965334,0.0758,65515.0,65514.0,0.013]
["bitfinex","BTCUSD",1718640965535,0.618409,65515.0,65514.0,0.013]
["bitfinex","BTCUSD",1718640965731,1.0362298,65515.0,65514.0,0.005]
["bitfinex","BTCUSD",1718640966170,1.0362298,65515.0,65514.0,0.013]
["bitfinex","BTCUSD",1718640966300,0.7309568,65515.0,65514.0,0.013]
["bitfinex","BTCUSD",1718640966504,0.4056838,65515.0,65514.0,0.008]
["bitfinex","BTCUSD",1718640966720,0.7309568,65515.0,65514.0,0.008]
["bitfinex","BTCUSD",1718640966922,1.0372298,65515.0,65514.0,0.008]
["bitfinex","BTCUSD",1718640967548,0.325282,65513.0,65512.0,0.000935]
["bitfinex","BTCUSD",1718640967759,0.70923556,65513.0,65512.0,0.000935]
["bitfinex","BTCUSD",1718640967960,0.68923556,65513.0,65512.0,0.000935]
["bitfinex","BTCUSD",1718640968579,0.70923556,65513.0,65512.0,0.000935]
["bitfinex","BTCUSD",1718640968796,1.01751756,65513.0,65512.0,0.000935]
["bitfinex","BTCUSD",1718640969186,1.01451756,65513.0,65512.0,0.000935]
["bitfinex","BTCUSD",1718640969391,1.08551756,65513.0,65512.0,0.001935]
["bitfinex","BTCUSD",1718640969615,1.08351756,65513.0,65512.0,0.001935]
["bitfinex","BTCUSD",1718640970023,1.08851756,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640970257,1.08851756,65513.0,65512.0,0.001935]
["bitfinex","BTCUSD",1718640970697,1.39379956,65513.0,65512.0,0.001935]
["bitfinex","BTCUSD",1718640970907,1.39079956,65513.0,65512.0,0.000935]
["bitfinex","BTCUSD",1718640971536,1.08751756,65513.0,65512.0,0.001935]
["bitfinex","BTCUSD",1718640971737,1.09251756,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640972353,1.39779956,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640973407,1.55052844,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640976266,1.22524644,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640976493,1.24524644,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640976897,1.55052844,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640977220,1.57951547,65513.0,65512.0,0.001935]
["bitfinex","BTCUSD",1718640977410,2.31397507,65513.0,65512.0,0.001935]
["bitfinex","BTCUSD",1718640977637,2.08544307,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640978046,2.07544307,65513.0,65512.0,0.001935]
["bitfinex","BTCUSD",1718640978285,2.07344307,65513.0,65512.0,0.000935]
["bitfinex","BTCUSD",1718640978533,2.08044307,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640978793,2.08044307,65513.0,65512.0,0.001935]
["bitfinex","BTCUSD",1718640979000,2.07544307,65513.0,65512.0,0.001935]
["bitfinex","BTCUSD",1718640979208,2.07544307,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640979209,2.12614208,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640979423,2.38572507,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640979634,3.02472907,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640979852,2.99682008,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640980075,2.89682008,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640980284,2.47746832,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640980500,2.44648129,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640980715,2.74786125,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640980966,2.88959125,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640981208,2.88459125,65513.0,65512.0,0.001935]
["bitfinex","BTCUSD",1718640981602,2.89859125,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640982054,3.20187325,65513.0,65512.0,0.001935]
["bitfinex","BTCUSD",1718640982285,3.23348904,65513.0,65512.0,0.000935]
["bitfinex","BTCUSD",1718640982515,3.23348904,65513.0,65512.0,0.001935]
["bitfinex","BTCUSD",1718640982516,3.24748904,65513.0,65512.0,0.001935]
["bitfinex","BTCUSD",1718640982776,3.21587325,65513.0,65512.0,0.002935]
["bitfinex","BTCUSD",1718640982994,3.21587325,65513.0,65512.0,0.001935]
["bitfinex","BTCUSD",1718640983206,3.22987325,65513.0,65512.0,0.001935]
["bitfinex","BTCUSD",1718640983440,3.39067325,65513.0,65512.0,0.001]
["bitfinex","BTCUSD",1718640983685,4.13702177,65513.0,65501.0,0.000935]
["bitfinex","BTCUSD",1718640983909,4.13702177,65513.0,65468.0,0.07634112]
["bitfinex","BTCUSD",1718640983910,0.152718,65480.0,65477.0,0.0618]
["bitfinex","BTCUSD",1718640984139,0.172718,65480.0,65479.0,0.45804674]
["bitfinex","BTCUSD",1718640984365,0.478161,65479.0,65469.0,0.0761]
["bitfinex","BTCUSD",1718640984625,0.927702,65479.0,65469.0,0.0611]
["bitfinex","BTCUSD",1718640984843,0.907702,65479.0,65469.0,0.0611]
["bitfinex","BTCUSD",1718640985066,0.927702,65479.0,65470.0,0.07727612]
["bitfinex","BTCUSD",1718640985343,1.04252738,65479.0,65470.0,0.07727612]
["bitfinex","BTCUSD",1718640985786,1.36196838,65479.0,65478.0,0.001935]
["bitfinex","BTCUSD",1718640986007,1.07052738,65479.0,65478.0,0.002935]
["bitfinex","BTCUSD",1718640987104,1.62869726,65479.0,65478.0,0.002935]
["bitfinex","BTCUSD",1718640987554,1.52869726,65479.0,65478.0,0.002935]
["bitfinex","BTCUSD",1718640988229,1.22325626,65479.0,65478.0,0.002935]
["bitfinex","BTCUSD",1718640988671,1.62869726,65479.0,65478.0,0.002935]
["bitfinex","BTCUSD",1718640988939,1.98413826,65479.0,65478.0,0.002935]
["bitfinex","BTCUSD",1718640989179,2.08413826,65479.0,65478.0,0.002935]
["bitfinex","BTCUSD",1718640989392,2.72833426,65479.0,65478.0,0.002935]
["bitfinex","BTCUSD",1718640989634,2.70880804,65479.0,65478.0,0.002935]
["bitfinex","BTCUSD",1718640989840,2.75880804,65479.0,65478.0,0.002935]
["bitfinex","BTCUSD",1718640990068,2.75880804,65479.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640990069,1.63784649,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640990302,3.48566814,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640990554,3.50086814,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640990760,3.85634614,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640990978,3.75051314,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640991200,3.5187807,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640991427,4.3659137,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640992718,4.3799137,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640992930,4.39585243,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640993349,4.44585243,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640993760,4.43185243,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640994015,4.05596743,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640994231,3.58471943,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640994721,3.59871943,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640995160,2.56058994,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640995412,1.73616038,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640995656,1.70816038,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640995877,1.4694315,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640996123,1.4554315,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640996350,1.45865029,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640996609,1.48665029,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640996842,1.4694315,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718640997060,1.43829277,65471.0,65470.0,0.14973951]
["bitfinex","BTCUSD",1718640997934,1.42429277,65471.0,65470.0,0.14973951]
["bitfinex","BTCUSD",1718640998818,1.43829277,65471.0,65470.0,0.30248051]
["bitfinex","BTCUSD",1718640998998,1.44029277,65471.0,65470.0,0.30248051]
["bitfinex","BTCUSD",1718640999250,1.41029277,65471.0,65470.0,0.14973951]
["bitfinex","BTCUSD",1718640999696,1.43829277,65471.0,65470.0,0.14973951]
["bitfinex","BTCUSD",1718640999908,1.42429277,65471.0,65470.0,0.14973951]
["bitfinex","BTCUSD",1718641000134,1.55412205,65471.0,65470.0,0.14973951]
["bitfinex","BTCUSD",1718641000368,2.19713905,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718641000592,1.73892205,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718641001230,1.41029277,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718641001652,1.41029277,65471.0,65470.0,0.00123951]
["bitfinex","BTCUSD",1718641001858,1.41229277,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718641002042,1.41229277,65471.0,65470.0,0.00123951]
["bitfinex","BTCUSD",1718641002310,1.41029277,65471.0,65470.0,0.00123951]
["bitfinex","BTCUSD",1718641002514,1.41029277,65471.0,65470.0,0.06473951]
["bitfinex","BTCUSD",1718641002728,1.42429277,65471.0,65470.0,0.21748051]
["bitfinex","BTCUSD",1718641002940,1.41029277,65471.0,65470.0,0.21748051]
["bitfinex","BTCUSD",1718641003166,1.41029277,65471.0,65470.0,0.06473951]
["bitfinex","BTCUSD",1718641003387,1.41329277,65471.0,65470.0,0.21748051]
["bitfinex","BTCUSD",1718641004025,1.41329277,65471.0,65470.0,0.06473951]
["bitfinex","BTCUSD",1718641004276,1.41329277,65471.0,65470.0,0.21748051]
["bitfinex","BTCUSD",1718641004493,1.41329277,65471.0,65470.0,0.06473951]
["bitfinex","BTCUSD",1718641005130,1.41029277,65471.0,65470.0,0.06473951]
["bitfinex","BTCUSD",1718641005579,1.41229277,65471.0,65470.0,0.064435]
["bitfinex","BTCUSD",1718641005817,1.41229277,65471.0,65470.0,0.06473951]
["bitfinex","BTCUSD",1718641008856,1.41229277,65471.0,65470.0,0.21748051]
["bitfinex","BTCUSD",1718641009097,0.83196475,65471.0,65470.0,0.14653951]
["bitfinex","BTCUSD",1718641009326,0.002,65471.0,65470.0,0.62476351]
["bitfinex","BTCUSD",1718641009560,0.002,65471.0,65470.0,1.23572951]
["bitfinex","BTCUSD",1718641010505,0.002,65471.0,65470.0,0.93024651]
["bitfinex","BTCUSD",1718641010736,0.00285,65471.0,65470.0,0.93024651]
["bitfinex","BTCUSD",1718641010935,0.00285,65471.0,65470.0,1.23572951]
["bitfinex","BTCUSD",1718641011554,0.00285,65471.0,65470.0,0.91024651]
["bitfinex","BTCUSD",1718641012035,0.00285,65471.0,65470.0,0.93024651]
["bitfinex","BTCUSD",1718641012239,0.00285,65471.0,65470.0,1.23572951]
["bitfinex","BTCUSD",1718641012471,0.00285,65471.0,65470.0,0.93024651]
["bitfinex","BTCUSD",1718641013232,0.00285,65471.0,65470.0,1.04871497]
["bitfinex","BTCUSD",1718641013804,0.00285,65471.0,65470.0,1.20144385]
["bitfinex","BTCUSD",1718641014007,0.00285,65471.0,65470.0,1.26483035]
["bitfinex","BTCUSD",1718641014212,0.00285,65471.0,65470.0,1.57031335]
["bitfinex","BTCUSD",1718641014422,0.00285,65471.0,65470.0,1.20144385]
["bitfinex","BTCUSD",1718641015051,0.00285,65471.0,65470.0,0.57047785]
["bitfinex","BTCUSD",1718641015260,0.00285,65471.0,65470.0,0.14653951]
["bitfinex","BTCUSD",1718641015463,0.00085,65471.0,65470.0,0.14653951]
["bitfinex","BTCUSD",1718641015665,0.00185,65471.0,65470.0,0.14653951]
["bitfinex","BTCUSD",1718641015864,0.00185,65471.0,65470.0,0.14853951]
["bitfinex","BTCUSD",1718641017884,0.154589,65471.0,65470.0,0.002935]
["bitfinex","BTCUSD",1718641018086,0.1700479,65471.0,65470.0,0.002935]
["bitfinex","BTCUSD",1718641018296,0.4755259,65471.0,65470.0,0.002935]
["bitfinex","BTCUSD",1718641018490,0.0173089,65471.0,65470.0,0.002935]
["bitfinex","BTCUSD",1718641018663,0.4755259,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718641018862,0.7810039,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718641019251,0.62725478,65471.0,65470.0,0.002935]
["bitfinex","BTCUSD",1718641019459,0.17003778,65471.0,65470.0,0.002935]
["bitfinex","BTCUSD",1718641019674,0.32177678,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718641019849,0.32177678,65471.0,65470.0,0.001935]
["bitfinex","BTCUSD",1718641020090,0.62925478,65471.0,65470.0,0.001935]
["bitfinex","BTCUSD",1718641020308,0.16903778,65471.0,65470.0,0.00223951]
["bitfinex","BTCUSD",1718641020534,0.00085,65471.0,65470.0,0.001935]
["bitfinex","BTCUSD",1718641020743,0.162589,65471.0,65470.0,0.001935]
["bitfinex","BTCUSD",1718641020951,0.9583839,65471.0,65470.0,0.001935]
["bitfinex","BTCUSD",1718641021222,0.6529059,65471.0,65470.0,0.001935]
["bitfinex","BTCUSD",1718641021636,0.6529059,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718641021953,0.6579059,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718641022161,0.6489059,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718641022582,0.9643839,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718641022789,0.6489059,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718641022999,0.6509059,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718641023210,0.1270889,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718641023415,0.2798279,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718641023635,0.1270889,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718641023853,0.1250889,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718641024060,0.1340889,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718641024258,0.1340889,65471.0,65470.0,0.00123951]
["bitfinex","BTCUSD",1718641024472,0.01485,65471.0,65470.0,0.00123951]
["bitfinex","BTCUSD",1718641025089,0.01485,65471.0,65470.0,0.000935]
["bitfinex","BTCUSD",1718641025300,0.01485,65471.0,65461.0,0.06258063]
["bitfinex","BTCUSD",1718641026159,0.00985,65471.0,65461.0,0.06258063]
["bitfinex","BTCUSD",1718641026585,0.00085,65471.0,65461.0,0.06258063]
["bitfinex","BTCUSD",1718641026801,0.00185,65471.0,65461.0,0.06458063]
["bitfinex","BTCUSD",1718641026932,0.0618659,65470.0,65461.0,0.06458063]
["bitfinex","BTCUSD",1718641027755,0.00185,65471.0,65461.0,0.06458063]
["bitfinex","BTCUSD",1718641027981,0.307329,65471.0,65461.0,0.002]
["bitfinex","BTCUSD",1718641028183,0.02,65465.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718641028386,0.763812,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718641028592,1.07042497,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718641028796,1.45164997,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718641029066,1.44164997,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718641029191,1.14612497,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718641029593,1.14612497,65461.0,65460.0,0.010383]
["bitfinex","BTCUSD",1718641030008,1.14612497,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718641030411,1.16012497,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718641030811,1.14612497,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718641031040,1.14012497,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718641031622,1.15412497,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718641032012,0.54307497,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718641032245,1.17412497,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718641032530,1.93147497,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718641032726,2.13028192,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718641032939,2.14428192,65461.0,65460.0,0.009383]
["bitfinex","BTCUSD",1718641033359,1.594885,65460.0,65459.0,0.009372]
["bitfinex","BTCUSD",1718641033570,1.594885,65460.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641033571,0.465381,65453.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641033830,3.3286956,65453.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641034050,3.6494576,65453.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641034264,3.6994576,65453.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641034497,1.089565,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641034714,1.66969388,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641035204,1.76969388,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641035403,1.66969388,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641035615,1.92240644,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641036042,1.82240644,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641036248,1.92240644,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641036455,1.82240644,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641036670,1.92240644,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641037551,1.82240644,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641037984,1.83640644,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641038196,1.95040644,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641038830,1.90040644,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641039047,2.00040644,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641039478,1.90040644,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641039688,2.00040644,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641039906,1.90040644,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641040378,1.23922644,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641040780,1.54481644,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641041445,1.85040644,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641042970,1.86774049,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641043819,1.88367922,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641044052,1.98367922,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641044277,2.03367922,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641044915,2.08367922,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641045592,2.81272514,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641045801,2.84251085,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641046015,2.90076799,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718641046228,0.325699,65424.0,65420.0,0.0632]
["bitfinex","BTCUSD",1718641046459,0.0832,65429.0,65405.0,0.07634112]
["bitfinex","BTCUSD",1718641046460,0.325712,65422.0,65421.0,0.45804674]
["bitfinex","BTCUSD",1718641046701,0.325712,65422.0,65412.0,0.072583]
["bitfinex","BTCUSD",1718641046702,0.15272888,65422.0,65412.0,0.072583]
["bitfinex","BTCUSD",1718641046914,0.67376475,65425.0,65412.0,0.072583]
["bitfinex","BTCUSD",1718641046915,0.15272888,65421.0,65412.0,0.072583]
["bitfinex","BTCUSD",1718641047125,0.82661275,65425.0,65415.0,0.1439]
["bitfinex","BTCUSD",1718641047126,0.15271256,65424.0,65415.0,0.1439]
["bitfinex","BTCUSD",1718641047339,0.15271256,65424.0,65421.0,0.07634112]
["bitfinex","BTCUSD",1718641047560,0.15271256,65424.0,65415.0,0.1439]
["bitfinex","BTCUSD",1718641047561,0.30556156,65424.0,65415.0,0.1439]
["bitfinex","BTCUSD",1718641047768,0.014,65422.0,65415.0,0.1439]
["bitfinex","BTCUSD",1718641047983,0.16672888,65422.0,65415.0,0.1439]
["bitfinex","BTCUSD",1718641048193,0.15272888,65422.0,65415.0,0.1439]
["bitfinex","BTCUSD",1718641048609,0.16672888,65422.0,65415.0,0.1439]
["bitfinex","BTCUSD",1718641048813,0.08745739,65421.0,65415.0,0.1439]
["bitfinex","BTCUSD",1718641049691,0.10745739,65421.0,65415.0,0.1439]
["bitfinex","BTCUSD",1718641049900,0.152865,65417.0,65415.0,0.0658]
["bitfinex","BTCUSD",1718641050111,0.305723,65419.0,65412.0,0.009383]
["bitfinex","BTCUSD",1718641050290,0.07979804,65418.0,65412.0,0.009383]
["bitfinex","BTCUSD",1718641050544,0.15979804,65418.0,65412.0,0.009383]
["bitfinex","BTCUSD",1718641050757,0.152868,65416.0,65412.0,0.009383]
["bitfinex","BTCUSD",1718641050968,0.15979804,65418.0,65412.0,0.009383]
["bitfinex","BTCUSD",1718641050969,0.1,65415.0,65412.0,0.009383]
["bitfinex","BTCUSD",1718641051187,0.07182519,65414.0,65412.0,0.009383]
["bitfinex","BTCUSD",1718641051404,0.1,65417.0,65412.0,0.009383]
["bitfinex","BTCUSD",1718641051622,0.15979804,65418.0,65412.0,0.009383]
["bitfinex","BTCUSD",1718641052082,0.001,65417.0,65412.0,0.009383]
["bitfinex","BTCUSD",1718641052515,0.15979804,65418.0,65412.0,0.009383]
["bitfinex","BTCUSD",1718641052998,0.17379804,65418.0,65412.0,0.009383]
["bitfinex","BTCUSD",1718641053215,0.05668383,65417.0,65412.0,0.009383]
["bitfinex","BTCUSD",1718641055829,0.05968383,65417.0,65414.0,0.07634112]
["bitfinex","BTCUSD",1718641056047,0.003,65417.0,65416.0,0.152867]
["bitfinex","BTCUSD",1718641056255,0.003,65417.0,65416.0,0.0631]
["bitfinex","BTCUSD",1718641057122,0.1,65420.0,65416.0,0.0631]
["bitfinex","BTCUSD",1718641058195,0.001,65417.0,65416.0,0.0631]
["bitfinex","BTCUSD",1718641058625,0.1,65420.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641058834,0.25272888,65420.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641059040,0.23492888,65419.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641059264,0.16667318,65418.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641061118,0.16767318,65418.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641061589,0.15272888,65417.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641061821,0.152872,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641062064,0.63134488,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641062297,0.73134488,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641063220,0.25272888,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641063431,0.41144144,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641063639,0.56431344,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641063871,0.89005744,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641064397,0.41144144,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641064613,0.87005744,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641064836,0.89205744,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641065253,0.58631344,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641065458,0.43344144,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641065667,0.58631344,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641065945,1.19780144,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641066402,0.89205744,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641066614,1.19780144,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641066839,1.19180144,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641067132,0.88605744,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641067559,1.46730144,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641067768,1.49724017,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641067975,1.51124017,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641068190,1.49724017,65414.0,65413.0,0.009383]
["bitfinex","BTCUSD",1718641068396,1.49724017,65414.0,65413.0,0.008961]
["bitfinex","BTCUSD",1718641068397,1.48324017,65414.0,65413.0,0.008961]
["bitfinex","BTCUSD",1718641068816,1.49724017,65414.0,65413.0,0.008961]
["bitfinex","BTCUSD",1718641069249,1.48324017,65414.0,65413.0,0.008961]
["bitfinex","BTCUSD",1718641069474,1.78898417,65414.0,65413.0,0.008961]
["bitfinex","BTCUSD",1718641069724,1.70944017,65414.0,65413.0,0.008961]
["bitfinex","BTCUSD",1718641069941,2.30981888,65414.0,65413.0,0.008961]
["bitfinex","BTCUSD",1718641070144,3.12678624,65414.0,65413.0,0.008961]
["bitfinex","BTCUSD",1718641070351,2.62898606,65414.0,65413.0,0.008961]
["bitfinex","BTCUSD",1718641070561,2.64298606,65414.0,65413.0,0.008961]
["bitfinex","BTCUSD",1718641070792,2.65698606,65414.0,65413.0,0.008961]
["bitfinex","BTCUSD",1718641071059,2.61473259,65414.0,65413.0,0.008961]
["bitfinex","BTCUSD",1718641071283,1.280754,65405.0,65404.0,0.009383]
["bitfinex","BTCUSD",1718641071494,1.280754,65405.0,65370.0,0.07634112]
["bitfinex","BTCUSD",1718641071495,0.669249,65395.0,65380.0,0.00853]
["bitfinex","BTCUSD",1718641071715,2.2491389,65395.0,65380.0,0.00853]
["bitfinex","BTCUSD",1718641071924,2.53518782,65395.0,65380.0,0.00853]
["bitfinex","BTCUSD",1718641072138,2.88790038,65395.0,65380.0,0.00853]
["bitfinex","BTCUSD",1718641072387,2.97965038,65395.0,65380.0,0.00853]
["bitfinex","BTCUSD",1718641072595,2.67381738,65395.0,65380.0,0.00853]
["bitfinex","BTCUSD",1718641072806,2.70176272,65395.0,65380.0,0.00853]
["bitfinex","BTCUSD",1718641073022,2.67381738,65395.0,65380.0,0.00853]
["bitfinex","BTCUSD",1718641073253,2.77381738,65395.0,65380.0,0.00853]
["bitfinex","BTCUSD",1718641073467,3.26840978,65395.0,65380.0,0.00853]
["bitfinex","BTCUSD",1718641073682,3.28240978,65395.0,65380.0,0.00853]
["bitfinex","BTCUSD",1718641073893,0.924147,65381.0,65380.0,0.00853]
["bitfinex","BTCUSD",1718641074111,2.90153719,65381.0,65380.0,0.00853]
["bitfinex","BTCUSD",1718641074333,1.88969019,65381.0,65380.0,0.00853]
["bitfinex","BTCUSD",1718641074553,1.82779019,65381.0,65380.0,0.00853]
["bitfinex","BTCUSD",1718641074944,2.03259019,65381.0,65380.0,0.00853]
["bitfinex","BTCUSD",1718641075641,2.09659019,65381.0,65380.0,0.00853]
["bitfinex","BTCUSD",1718641075873,2.22279019,65381.0,65380.0,0.00853]
["bitfinex","BTCUSD",1718641076084,2.20879019,65381.0,65380.0,0.00853]
["bitfinex","BTCUSD",1718641076294,2.50774019,65381.0,65380.0,0.00853]
["bitfinex","BTCUSD",1718641076510,2.21115611,65381.0,65380.0,1e-08]
["bitfinex","BTCUSD",1718641076721,1.84863757,65381.0,65380.0,1e-08]
["bitfinex","BTCUSD",1718641076943,1.80463757,65381.0,65380.0,1e-08]
["bitfinex","BTCUSD",1718641077169,1.85463757,65381.0,65380.0,1e-08]
["bitfinex","BTCUSD",1718641077354,1.86863757,65381.0,65380.0,1e-08]
["bitfinex","BTCUSD",1718641077634,1.87515013,65381.0,65380.0,1e-08]
["bitfinex","BTCUSD",1718641077849,1.75362885,65381.0,65380.0,1e-08]
["bitfinex","BTCUSD",1718641078065,1.73962885,65381.0,65380.0,1e-08]
["bitfinex","BTCUSD",1718641078279,1.72562885,65381.0,65380.0,1e-08]
["bitfinex","BTCUSD",1718641078495,1.73962885,65381.0,65380.0,1e-08]
["bitfinex","BTCUSD",1718641078950,1.72562885,65381.0,65380.0,0.14280001]
["bitfinex","BTCUSD",1718641079160,1.72444602,65381.0,65380.0,0.06300001]
["bitfinex","BTCUSD",1718641079365,1.73844602,65381.0,65380.0,0.06300001]
["bitfinex","BTCUSD",1718641079548,1.89115858,65381.0,65380.0,0.06300001]
["bitfinex","BTCUSD",1718641079745,1.89115858,65381.0,65380.0,1e-08]
["bitfinex","BTCUSD",1718641080191,1.90515858,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641080804,1.72444602,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641081016,1.73844602,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641081224,1.75244602,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641081447,1.73844602,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641081880,1.75244602,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641082103,1.97515858,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641082342,2.28115858,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641082623,2.28715858,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641082847,2.26715858,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641083054,2.39484731,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641083268,2.48084731,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641083483,2.69194731,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641083700,2.75318131,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641083917,2.76718131,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641084603,2.66718131,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641084826,2.75318131,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641085064,2.68118131,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641085507,2.78118131,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641085728,2.68118131,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641085965,2.78118131,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641086188,5.41317231,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641086427,3.74818731,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641086656,3.84818731,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641087112,3.38984431,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641087333,3.54279331,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641087559,3.94869231,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641087790,4.56049031,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641088013,4.60687981,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641088231,4.30098081,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641088671,4.60687981,65381.0,65380.0,0.00190867]
["bitfinex","BTCUSD",1718641088884,1.317655,65376.0,65375.0,0.01]
["bitfinex","BTCUSD",1718641089108,2.03025242,65376.0,65375.0,0.01]
["bitfinex","BTCUSD",1718641089547,2.03025242,65376.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641089548,0.02,65353.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641089787,0.08,65356.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641089788,0.337822,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641090017,0.1848,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641090275,0.43751256,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641090490,0.25271256,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641090706,0.27271256,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641090930,0.79804144,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641091158,1.10089144,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641091364,1.25391344,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641091603,1.55995744,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641091822,1.26791344,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641092037,1.11489144,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641092261,0.45847888,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641092481,0.26672888,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641093124,0.28072888,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641093332,0.24960968,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641093795,0.26360968,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641094037,0.26360968,65350.0,65349.0,0.467603]
["bitfinex","BTCUSD",1718641094245,0.24960968,65350.0,65349.0,0.773652]
["bitfinex","BTCUSD",1718641094462,0.24960968,65350.0,65349.0,0.161554]
["bitfinex","BTCUSD",1718641094698,0.24960968,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641094939,0.54615968,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641095150,1.72796968,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641095380,0.91485968,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641095593,0.66487224,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641095808,0.74887224,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641096028,1.06299424,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641096282,0.94597224,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641096499,1.41903824,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641096712,1.11299424,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641096925,0.95397224,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641097143,0.79287224,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641097587,1.25193824,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641097800,0.76487224,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641098301,0.79287224,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641098518,0.93189424,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641098737,0.53007224,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641098939,0.59407224,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641099147,0.54407224,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641099358,0.59407224,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641100812,1.07313824,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641101028,1.80128224,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641101244,1.89392097,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641101701,2.04031047,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641102389,2.34635447,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641102606,2.33235447,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641102742,2.34635447,65350.0,65349.0,0.00853]
["bitfinex","BTCUSD",1718641102948,2.34635447,65350.0,65321.0,0.153088]
["bitfinex","BTCUSD",1718641102949,0.45927,65321.0,65316.0,0.01424]
["bitfinex","BTCUSD",1718641103256,0.45927,65321.0,65316.0,0.167341]
["bitfinex","BTCUSD",1718641103257,1.51029277,65321.0,65316.0,0.167341]
["bitfinex","BTCUSD",1718641103456,1.51029277,65321.0,65316.0,0.01424]
["bitfinex","BTCUSD",1718641103667,1.66302165,65321.0,65316.0,0.01424]
["bitfinex","BTCUSD",1718641104896,1.66402165,65321.0,65316.0,0.01424]
["bitfinex","BTCUSD",1718641105371,1.82577165,65321.0,65316.0,0.01424]
["bitfinex","BTCUSD",1718641105746,2.43675421,65321.0,65316.0,0.01424]
["bitfinex","BTCUSD",1718641105923,1.97748421,65321.0,65316.0,0.01424]
["bitfinex","BTCUSD",1718641106131,2.00668421,65321.0,65316.0,0.01424]
["bitfinex","BTCUSD",1718641106345,1.43949277,65321.0,65320.0,0.3070719]
["bitfinex","BTCUSD",1718641106548,1.42549277,65321.0,65320.0,1.0465175]
["bitfinex","BTCUSD",1718641106756,1.42549277,65321.0,65320.0,0.2810575]
["bitfinex","BTCUSD",1718641106963,1.43949277,65321.0,65320.0,0.7403335]
["bitfinex","BTCUSD",1718641107398,0.0292,65321.0,65320.0,1.5805015]
["bitfinex","BTCUSD",1718641107612,0.0152,65336.0,65335.0,0.599871]
["bitfinex","BTCUSD",1718641107819,0.0152,65336.0,65335.0,0.7269486]
["bitfinex","BTCUSD",1718641108023,0.0152,65336.0,65335.0,1.0560626]
["bitfinex","BTCUSD",1718641108241,0.0152,65336.0,65335.0,0.2907776]
["bitfinex","BTCUSD",1718641108660,0.0152,65336.0,65335.0,0.2677776]
["bitfinex","BTCUSD",1718641108872,0.32064144,65336.0,65335.0,0.2670476]
["bitfinex","BTCUSD",1718641109084,0.32064144,65336.0,65321.0,0.326179]
["bitfinex","BTCUSD",1718641109085,0.40064144,65336.0,65325.0,0.07634112]
["bitfinex","BTCUSD",1718641109288,0.15272888,65335.0,65325.0,0.07634112]
["bitfinex","BTCUSD",1718641109523,0.1,65334.0,65321.0,0.0647]
["bitfinex","BTCUSD",1718641109736,0.1,65334.0,65322.0,0.12706261]
["bitfinex","BTCUSD",1718641109737,0.15272888,65333.0,65322.0,0.12706261]
["bitfinex","BTCUSD",1718641109963,0.15272888,65333.0,65323.0,0.12706261]
["bitfinex","BTCUSD",1718641110176,0.17668721,65332.0,65326.0,0.153077]
["bitfinex","BTCUSD",1718641110385,0.15272888,65331.0,65327.0,0.12706261]
["bitfinex","BTCUSD",1718641110605,0.15272888,65331.0,65328.0,0.12706261]
["bitfinex","BTCUSD",1718641110847,0.15272888,65331.0,65330.0,0.306138]
["bitfinex","BTCUSD",1718641111065,0.1,65332.0,65331.0,0.153066]
["bitfinex","BTCUSD",1718641111275,0.003,65333.0,65332.0,0.459192]
["bitfinex","BTCUSD",1718641111516,0.003,65333.0,65332.0,0.96871008]
["bitfinex","BTCUSD",1718641111729,0.0292,65336.0,65335.0,0.153057]
["bitfinex","BTCUSD",1718641111946,0.31339816,65336.0,65335.0,0.20374896]
["bitfinex","BTCUSD",1718641112146,0.16792888,65336.0,65335.0,0.35680596]
["bitfinex","BTCUSD",1718641112577,0.16792888,65336.0,65335.0,0.66291996]
["bitfinex","BTCUSD",1718641112806,0.16792888,65336.0,65335.0,0.20374896]
["bitfinex","BTCUSD",1718641113033,0.32064144,65336.0,65335.0,0.12704896]
["bitfinex","BTCUSD",1718641113248,0.40064144,65336.0,65335.0,0.12704896]
["bitfinex","BTCUSD",1718641113595,0.50064144,65336.0,65330.0,0.001]
["bitfinex","BTCUSD",1718641113805,0.3532095,65335.0,65331.0,0.12706045]
["bitfinex","BTCUSD",1718641114034,0.3532095,65335.0,65332.0,0.12706045]
["bitfinex","BTCUSD",1718641114254,0.12552868,65334.0,65333.0,0.12706045]
["bitfinex","BTCUSD",1718641114477,0.27825756,65334.0,65333.0,0.12706045]
["bitfinex","BTCUSD",1718641114906,0.15272888,65334.0,65333.0,0.12669945]
["bitfinex","BTCUSD",1718641115354,0.0152,65336.0,65333.0,0.26939945]
["bitfinex","BTCUSD",1718641115584,0.15272888,65335.0,65334.0,0.07634112]
["bitfinex","BTCUSD",1718641115798,0.20466536,65335.0,65334.0,0.07634112]
["bitfinex","BTCUSD",1718641116018,0.006,65334.0,65333.0,0.0603]
["bitfinex","BTCUSD",1718641116228,0.15872888,65334.0,65330.0,0.003]
["bitfinex","BTCUSD",1718641116461,0.15272888,65333.0,65332.0,0.22940512]
["bitfinex","BTCUSD",1718641116690,0.15272888,65333.0,65332.0,0.07634112]
["bitfinex","BTCUSD",1718641118690,0.15272888,65333.0,65325.0,0.09472353]
["bitfinex","BTCUSD",1718641118919,0.15272888,65333.0,65325.0,0.07634112]
["bitfinex","BTCUSD",1718641118920,0.09981595,65332.0,65325.0,0.07634112]
["bitfinex","BTCUSD",1718641119136,0.15272888,65331.0,65325.0,0.07634112]
["bitfinex","BTCUSD",1718641119356,0.08,65324.0,65320.0,0.0141299]
["bitfinex","BTCUSD",1718641119592,1.56302165,65323.0,65320.0,0.0141299]
["bitfinex","BTCUSD",1718641119820,0.153088,65322.0,65320.0,0.0141299]
["bitfinex","BTCUSD",1718641120024,0.15272888,65321.0,65320.0,0.0141299]
["bitfinex","BTCUSD",1718641120238,0.75374888,65321.0,65320.0,0.0141299]
["bitfinex","BTCUSD",1718641120470,1.27604888,65321.0,65320.0,0.0141299]
["bitfinex","BTCUSD",1718641120694,0.42347888,65321.0,65320.0,0.0141299]
["bitfinex","BTCUSD",1718641120912,0.25967888,65321.0,65320.0,0.0141299]
["bitfinex","BTCUSD",1718641121168,0.26792888,65321.0,65320.0,0.0141299]
["bitfinex","BTCUSD",1718641121379,0.26792888,65321.0,65320.0,0.0151299]
["bitfinex","BTCUSD",1718641121829,0.26792888,65321.0,65320.0,0.0141299]
["bitfinex","BTCUSD",1718641122041,0.26792888,65321.0,65320.0,0.4734059]
["bitfinex","BTCUSD",1718641122042,0.0152,65321.0,65320.0,0.4734059]
["bitfinex","BTCUSD",1718641122260,0.0152,65321.0,65320.0,0.8025899]
["bitfinex","BTCUSD",1718641122474,0.0152,65321.0,65320.0,0.6494979]
["bitfinex","BTCUSD",1718641122689,0.0292,65321.0,65320.0,0.4964059]
["bitfinex","BTCUSD",1718641122908,0.0152,65321.0,65320.0,0.4964059]
["bitfinex","BTCUSD",1718641123123,0.0152,65321.0,65320.0,0.8225899]
["bitfinex","BTCUSD",1718641123327,0.0432,65321.0,65320.0,0.9418899]
["bitfinex","BTCUSD",1718641123538,0.0432,65321.0,65320.0,0.1764299]
["bitfinex","BTCUSD",1718641123752,0.0152,65321.0,65320.0,0.1754299]
["bitfinex","BTCUSD",1718641123974,0.0152,65321.0,65320.0,0.3285219]
["bitfinex","BTCUSD",1718641124187,0.0432,65321.0,65320.0,0.6557059]
["bitfinex","BTCUSD",1718641124404,0.0432,65321.0,65320.0,0.6357059]
["bitfinex","BTCUSD",1718641124827,0.0292,65321.0,65320.0,0.78177132]
["bitfinex","BTCUSD",1718641125032,0.0432,65321.0,65320.0,0.45658732]
["bitfinex","BTCUSD",1718641125241,0.0432,65321.0,65320.0,0.30349532]
["bitfinex","BTCUSD",1718641125457,0.06795095,65321.0,65320.0,0.30349545]
["bitfinex","BTCUSD",1718641125899,0.08195095,65321.0,65320.0,0.30349545]
["bitfinex","BTCUSD",1718641126114,0.0432,65321.0,65320.0,0.30349545]
["bitfinex","BTCUSD",1718641127007,0.0432,65321.0,65320.0,0.76277145]
["bitfinex","BTCUSD",1718641127216,0.0432,65321.0,65320.0,0.45658745]
["bitfinex","BTCUSD",1718641127427,0.0432,65321.0,65320.0,0.30349545]
["bitfinex","BTCUSD",1718641128083,0.0432,65321.0,65320.0,0.45592845]
["bitfinex","BTCUSD",1718641128304,0.34279816,65321.0,65320.0,0.14153645]
["bitfinex","BTCUSD",1718641128516,0.19592888,65321.0,65320.0,0.14153645]
["bitfinex","BTCUSD",1718641128791,0.19592888,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641129009,0.42901888,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641129439,0.27592888,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641129657,0.90791144,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641129884,1.21409144,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641130114,0.58173144,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641130552,1.21409144,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641130770,1.84972144,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641131004,1.87972144,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641131213,0.65537888,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641131661,0.67537888,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641131915,1.44082888,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641132133,0.65537888,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641132348,0.60537888,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641132583,0.64313391,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641132826,0.66313391,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641133063,0.81622391,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641133276,1.12240391,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641133489,1.17240391,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641133697,1.78476391,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641133907,1.47858391,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641134533,0.71313391,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641134744,0.56683391,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641134983,0.77385888,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641135194,0.64076888,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641135407,0.46767888,65321.0,65320.0,0.0144709]
["bitfinex","BTCUSD",1718641135622,0.48767888,65321.0,65320.0,0.0094709]
["bitfinex","BTCUSD",1718641135838,0.64039144,65321.0,65320.0,0.0094709]
["bitfinex","BTCUSD",1718641136051,0.62039144,65321.0,65320.0,0.0094709]
["bitfinex","BTCUSD",1718641136256,1.07966144,65321.0,65320.0,0.0094709]
["bitfinex","BTCUSD",1718641136435,1.38584144,65321.0,65320.0,0.0094709]
["bitfinex","BTCUSD",1718641136687,1.40584144,65321.0,65320.0,0.0107492]
["bitfinex","BTCUSD",1718641137534,1.45584144,65321.0,65320.0,0.0107492]
["bitfinex","BTCUSD",1718641138178,1.45584144,65321.0,65320.0,0.00859371]
["bitfinex","BTCUSD",1718641138838,1.86202144,65321.0,65320.0,0.00859371]
["bitfinex","BTCUSD",1718641139048,2.13399319,65321.0,65320.0,0.00859371]
["bitfinex","BTCUSD",1718641139258,2.31359319,65321.0,65320.0,0.00859371]
["bitfinex","BTCUSD",1718641139486,2.84547319,65321.0,65320.0,0.00859371]
["bitfinex","BTCUSD",1718641139706,2.53929319,65321.0,65320.0,0.00859371]
["bitfinex","BTCUSD",1718641140177,0.16,65317.0,65305.0,0.5]
["bitfinex","BTCUSD",1718641140398,0.16,65317.0,65290.0,0.01424]
["bitfinex","BTCUSD",1718641140399,0.09175,65301.0,65290.0,0.01424]
["bitfinex","BTCUSD",1718641140621,0.0152,65304.0,65301.0,0.0643]
["bitfinex","BTCUSD",1718641140827,0.1,65302.0,65301.0,0.0643]
["bitfinex","BTCUSD",1718641141252,1.41029277,65303.0,65302.0,0.02]
["bitfinex","BTCUSD",1718641141452,1.41029277,65303.0,65302.0,0.153134]
["bitfinex","BTCUSD",1718641141659,1.41029277,65303.0,65302.0,0.84201312]
["bitfinex","BTCUSD",1718641141866,1.41029277,65303.0,65302.0,0.07634112]
["bitfinex","BTCUSD",1718641142071,1.41029277,65303.0,65302.0,0.09934112]
["bitfinex","BTCUSD",1718641142989,1.41029277,65303.0,65302.0,0.88501312]
["bitfinex","BTCUSD",1718641143195,1.41029277,65303.0,65302.0,0.99211083]
["bitfinex","BTCUSD",1718641143409,1.41129277,65303.0,65302.0,0.37957283]
["bitfinex","BTCUSD",1718641143622,1.41129277,65303.0,65302.0,0.68584183]
["bitfinex","BTCUSD",1718641143836,1.41229277,65303.0,65302.0,0.70584183]
["bitfinex","BTCUSD",1718641144336,1.55352205,65303.0,65302.0,0.22643883]
["bitfinex","BTCUSD",1718641144549,1.55352205,65303.0,65302.0,0.023]
["bitfinex","BTCUSD",1718641144763,1.70625093,65303.0,65301.0,0.0643]
["bitfinex","BTCUSD",1718641144984,0.30544144,65302.0,65301.0,0.0643]
["bitfinex","BTCUSD",1718641145219,0.30544144,65302.0,65300.0,0.28967]
["bitfinex","BTCUSD",1718641146307,1.55152205,65303.0,65300.0,0.442808]
["bitfinex","BTCUSD",1718641146308,1.41229277,65303.0,65300.0,0.442808]
["bitfinex","BTCUSD",1718641146522,1.56402165,65303.0,65302.0,0.07634112]
["bitfinex","BTCUSD",1718641146732,1.56302165,65303.0,65302.0,0.09934112]
["bitfinex","BTCUSD",1718641146959,1.41029277,65303.0,65302.0,0.09934112]
["bitfinex","BTCUSD",1718641147189,1.41029277,65303.0,65302.0,0.95091312]
["bitfinex","BTCUSD",1718641147190,1.06929277,65303.0,65302.0,0.95091312]
["bitfinex","BTCUSD",1718641147405,0.48896475,65303.0,65302.0,1.38427947]
["bitfinex","BTCUSD",1718641147858,0.0153,65319.0,65307.0,0.0787]
["bitfinex","BTCUSD",1718641148075,0.03151022,65318.0,65316.0,0.07634112]
["bitfinex","BTCUSD",1718641148289,0.0153,65319.0,65316.0,0.07634112]
["bitfinex","BTCUSD",1718641148512,0.0153,65319.0,65317.0,0.023]
["bitfinex","BTCUSD",1718641149861,0.0153,65319.0,65311.0,0.023]
["bitfinex","BTCUSD",1718641150076,0.15272888,65318.0,65311.0,0.023]
["bitfinex","BTCUSD",1718641150295,0.153104,65315.0,65311.0,0.023]
["bitfinex","BTCUSD",1718641150512,0.306222,65312.0,65307.0,0.0787]
["bitfinex","BTCUSD",1718641150732,0.64169363,65311.0,65306.0,0.0622]
["bitfinex","BTCUSD",1718641150935,0.02,65309.0,65301.0,0.1448]
["bitfinex","BTCUSD",1718641151139,0.15272888,65308.0,65301.0,0.0649]
["bitfinex","BTCUSD",1718641151343,0.09671351,65307.0,65300.0,0.28967]
["bitfinex","BTCUSD",1718641151551,0.15272888,65306.0,65300.0,0.28967]
["bitfinex","BTCUSD",1718641151779,0.15272888,65306.0,65300.0,0.442808]
["bitfinex","BTCUSD",1718641152008,0.48896475,65311.0,65305.0,0.153125]
["bitfinex","BTCUSD",1718641152221,0.15272888,65310.0,65308.0,0.22945912]
["bitfinex","BTCUSD",1718641152429,0.15272888,65310.0,65309.0,0.1704]
["bitfinex","BTCUSD",1718641152650,0.48896475,65311.0,65309.0,0.323517]
["bitfinex","BTCUSD",1718641152852,0.48896475,65311.0,65309.0,0.1704]
["bitfinex","BTCUSD",1718641152853,0.64169363,65311.0,65309.0,0.1704]
["bitfinex","BTCUSD",1718641153061,0.66274253,65311.0,65309.0,0.1704]
["bitfinex","BTCUSD",1718641153483,0.66274253,65311.0,65309.0,0.023]
["bitfinex","BTCUSD",1718641153707,0.66274253,65311.0,65306.0,0.023]
["bitfinex","BTCUSD",1718641154140,0.30544144,65310.0,65306.0,0.023]
["bitfinex","BTCUSD",1718641154350,0.30544144,65310.0,65292.0,0.0657537]
["bitfinex","BTCUSD",1718641154351,0.30544144,65310.0,65298.0,0.368284]
["bitfinex","BTCUSD",1718641154561,0.31144144,65310.0,65301.0,0.023]
["bitfinex","BTCUSD",1718641154779,0.31144144,65310.0,65307.0,0.153122]
["bitfinex","BTCUSD",1718641155000,0.006,65310.0,65309.0,0.13744112]
["bitfinex","BTCUSD",1718641155207,0.006,65310.0,65309.0,0.51997712]
["bitfinex","BTCUSD",1718641155422,0.006,65310.0,65309.0,0.42736908]
["bitfinex","BTCUSD",1718641155674,0.006,65310.0,65309.0,0.51694583]
["bitfinex","BTCUSD",1718641155903,0.48896475,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1718641156115,0.48896475,65311.0,65310.0,0.91566371]
["bitfinex","BTCUSD",1718641156330,0.50296475,65311.0,65310.0,0.69297344]
["bitfinex","BTCUSD",1718641156545,0.50296475,65311.0,65310.0,0.21362744]
["bitfinex","BTCUSD",1718641156784,0.50296475,65311.0,65310.0,0.15008671]
["bitfinex","BTCUSD",1718641156785,0.63139403,65311.0,65310.0,0.15008671]
["bitfinex","BTCUSD",1718641157008,0.63139403,65311.0,65310.0,0.023]
["bitfinex","BTCUSD",1718641157229,0.48896475,65311.0,65310.0,0.023]
["bitfinex","BTCUSD",1718641157491,0.64169363,65311.0,65309.0,0.0611]
["bitfinex","BTCUSD",1718641157904,0.64969363,65311.0,65309.0,0.0611]
["bitfinex","BTCUSD",1718641158550,0.15272888,65310.0,65300.0,0.28967]
["bitfinex","BTCUSD",1718641158771,0.153124,65307.0,65301.0,0.12710483]
["bitfinex","BTCUSD",1718641158993,0.15272888,65306.0,65301.0,0.12710483]
["bitfinex","BTCUSD",1718641159657,0.15272888,65306.0,65302.0,0.07634112]
["bitfinex","BTCUSD",1718641160325,0.70946475,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1718641160326,0.48896475,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1718641160547,0.48896475,65311.0,65310.0,0.023]
["bitfinex","BTCUSD",1718641160768,0.48896475,65311.0,65310.0,0.176115]
["bitfinex","BTCUSD",1718641160976,0.48896475,65311.0,65310.0,0.64863615]
["bitfinex","BTCUSD",1718641161205,0.48896475,65311.0,65310.0,0.27583233]
["bitfinex","BTCUSD",1718641161638,0.59006988,65311.0,65310.0,0.21229015]
["bitfinex","BTCUSD",1718641162284,0.59106988,65311.0,65310.0,0.21229015]
["bitfinex","BTCUSD",1718641162751,0.59006988,65311.0,65310.0,0.21229015]
["bitfinex","BTCUSD",1718641163841,0.59006988,65311.0,65301.0,0.10668168]
["bitfinex","BTCUSD",1718641163842,1.19382576,65311.0,65301.0,0.10668168]
["bitfinex","BTCUSD",1718641164060,0.306245,65308.0,65302.0,0.12710208]
["bitfinex","BTCUSD",1718641164275,0.153132,65303.0,65301.0,0.0609]
["bitfinex","BTCUSD",1718641164507,0.153132,65303.0,65300.0,0.28967]
["bitfinex","BTCUSD",1718641164508,0.153134,65302.0,65300.0,0.28967]
["bitfinex","BTCUSD",1718641164713,0.153137,65301.0,65300.0,0.28967]
["bitfinex","BTCUSD",1718641164930,0.30586588,65301.0,65300.0,0.28967]
["bitfinex","BTCUSD",1718641165176,0.21394137,65301.0,65300.0,0.28967]
["bitfinex","BTCUSD",1718641165390,0.36707837,65301.0,65300.0,0.28967]
["bitfinex","BTCUSD",1718641165619,0.326245,65308.0,65300.0,0.28967]
["bitfinex","BTCUSD",1718641165620,0.49296475,65311.0,65301.0,0.0771]
["bitfinex","BTCUSD",1718641165838,0.49296475,65311.0,65304.0,0.07634112]
["bitfinex","BTCUSD",1718641165839,0.15272888,65309.0,65304.0,0.07634112]
["bitfinex","BTCUSD",1718641166270,0.15272888,65309.0,65306.0,0.0655]
["bitfinex","BTCUSD",1718641166491,0.48896475,65311.0,65307.0,0.023]
["bitfinex","BTCUSD",1718641166712,0.64169363,65311.0,65307.0,0.023]
["bitfinex","BTCUSD",1718641166930,0.06922802,65310.0,65308.0,0.12709247]
["bitfinex","BTCUSD",1718641167136,0.06922802,65310.0,65307.0,0.023]
["bitfinex","BTCUSD",1718641167137,0.014,65309.0,65307.0,0.023]
["bitfinex","BTCUSD",1718641167344,0.15271256,65309.0,65308.0,0.12709253]
["bitfinex","BTCUSD",1718641167562,0.15271256,65309.0,65308.0,0.023]
["bitfinex","BTCUSD",1718641167774,0.15471256,65309.0,65308.0,0.023]
["bitfinex","BTCUSD",1718641167990,0.15471256,65309.0,65300.0,0.28967]
["bitfinex","BTCUSD",1718641167991,0.15313,65304.0,65300.0,0.28967]
["bitfinex","BTCUSD",1718641168211,0.15313,65304.0,65301.0,0.15010019]
["bitfinex","BTCUSD",1718641168212,0.0459377,65303.0,65301.0,0.15010019]
["bitfinex","BTCUSD",1718641168427,0.153134,65302.0,65300.0,0.28967]
["bitfinex","BTCUSD",1718641168637,0.15272888,65301.0,65300.0,0.28967]
["bitfinex","BTCUSD",1718641168863,0.32573254,65301.0,65300.0,0.28967]
["bitfinex","BTCUSD",1718641169103,0.32573254,65301.0,65300.0,0.31267]
["bitfinex","BTCUSD",1718641169328,0.17259554,65301.0,65300.0,0.31267]
["bitfinex","BTCUSD",1718641169569,0.15272888,65301.0,65300.0,0.31267]
["bitfinex","BTCUSD",1718641170239,0.0152,65309.0,65300.0,0.59291665]
["bitfinex","BTCUSD",1718641170452,0.16792888,65309.0,65303.0,0.07634112]
["bitfinex","BTCUSD",1718641170902,0.16792888,65309.0,65304.0,0.023]
["bitfinex","BTCUSD",1718641171128,0.16792888,65309.0,65305.0,0.0813]
["bitfinex","BTCUSD",1718641171357,0.0152,65309.0,65308.0,0.15312]
["bitfinex","BTCUSD",1718641171562,0.48896475,65311.0,65308.0,0.0867]
["bitfinex","BTCUSD",1718641171785,0.48896475,65311.0,65308.0,0.0637]
["bitfinex","BTCUSD",1718641171963,0.48896475,65311.0,65309.0,0.023]
["bitfinex","BTCUSD",1718641172204,0.48896475,65311.0,65309.0,0.329234]
["bitfinex","BTCUSD",1718641172420,0.48896475,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1718641172674,0.48896475,65311.0,65310.0,0.023]
["bitfinex","BTCUSD",1718641173117,0.62999403,65311.0,65310.0,0.023]
["bitfinex","BTCUSD",1718641173330,0.62999403,65311.0,65309.0,0.023]
["bitfinex","BTCUSD",1718641173581,0.48896475,65311.0,65309.0,0.023]
["bitfinex","BTCUSD",1718641174015,0.61207488,65310.0,65309.0,0.023]
["bitfinex","BTCUSD",1718641174226,0.001,65309.0,65303.0,0.023]
["bitfinex","BTCUSD",1718641174448,0.001,65309.0,65302.0,0.04578168]
["bitfinex","BTCUSD",1718641174449,0.306262,65304.0,65300.0,0.29052]
["bitfinex","BTCUSD",1718641174739,0.306252,65306.0,65301.0,0.023]
["bitfinex","BTCUSD",1718641174740,0.153134,65302.0,65301.0,0.023]
["bitfinex","BTCUSD",1718641174952,0.21594037,65302.0,65300.0,0.29052]
["bitfinex","BTCUSD",1718641175166,0.15272888,65301.0,65300.0,0.29052]
["bitfinex","BTCUSD",1718641175596,0.30586588,65301.0,65300.0,0.29052]
["bitfinex","BTCUSD",1718641175806,1.08021388,65301.0,65300.0,0.29052]
["bitfinex","BTCUSD",1718641176030,1.06021388,65301.0,65300.0,0.29052]
["bitfinex","BTCUSD",1718641176250,1.61095044,65301.0,65300.0,0.29052]
["bitfinex","BTCUSD",1718641176484,1.32467644,65301.0,65300.0,0.29052]
["bitfinex","BTCUSD",1718641176945,1.42467644,65301.0,65300.0,0.29052]
["bitfinex","BTCUSD",1718641177163,2.21280536,65301.0,65300.0,0.29052]
["bitfinex","BTCUSD",1718641177337,2.51907936,65301.0,65300.0,0.29052]
["bitfinex","BTCUSD",1718641177614,2.4249906,65301.0,65300.0,0.29052]
["bitfinex","BTCUSD",1718641177847,2.7812646,65301.0,65300.0,0.29052]
["bitfinex","BTCUSD",1718641178065,2.7812646,65301.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718641178066,0.765882,65284.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718641178280,1.72682165,65284.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718641178509,2.18635065,65284.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718641178741,2.49270365,65284.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718641178965,2.58445365,65284.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718641179190,2.78716621,65284.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718641179406,3.09351921,65284.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718641179617,2.88716621,65284.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718641179840,3.00116621,65284.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718641180047,2.91516621,65284.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718641180257,3.11064516,65284.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718641180468,3.16226621,65284.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718641180672,3.46861921,65284.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718641180879,0.02,65261.0,65247.0,0.12722225]
["bitfinex","BTCUSD",1718641181128,0.02,65261.0,65250.0,0.45804674]
["bitfinex","BTCUSD",1718641181347,0.02,65261.0,65254.0,0.153245]
["bitfinex","BTCUSD",1718641181566,0.15272888,65261.0,65248.0,0.15326]
["bitfinex","BTCUSD",1718641181780,0.15272888,65261.0,65243.0,0.306733]
["bitfinex","BTCUSD",1718641181781,0.0951,65259.0,65249.0,0.12718312]
["bitfinex","BTCUSD",1718641182003,0.0601,65268.0,65243.0,0.00019]
["bitfinex","BTCUSD",1718641182004,0.23272888,65258.0,65243.0,0.00019]
["bitfinex","BTCUSD",1718641182281,0.48896475,65262.0,65245.0,0.53438786]
["bitfinex","BTCUSD",1718641182459,0.03,65265.0,65252.0,0.30874112]
["bitfinex","BTCUSD",1718641182673,0.01501592,65275.0,65261.0,0.05]
["bitfinex","BTCUSD",1718641182901,0.01501592,65275.0,65259.0,0.07634112]
["bitfinex","BTCUSD",1718641182902,0.02,65289.0,65271.0,0.306414]
["bitfinex","BTCUSD",1718641183123,0.02,65289.0,65272.0,0.02]
["bitfinex","BTCUSD",1718641183124,0.50896475,65289.0,65272.0,0.02]
["bitfinex","BTCUSD",1718641183344,0.16900691,65288.0,65278.0,0.02]
["bitfinex","BTCUSD",1718641183562,0.16900691,65288.0,65266.0,0.07634112]
["bitfinex","BTCUSD",1718641183563,0.02,65287.0,65275.0,0.02]
["bitfinex","BTCUSD",1718641183778,0.15272888,65286.0,65277.0,0.02]
["bitfinex","BTCUSD",1718641183996,0.50896475,65289.0,65288.0,0.153167]
["bitfinex","BTCUSD",1718641184238,0.65359206,65289.0,65288.0,0.153167]
["bitfinex","BTCUSD",1718641184457,0.48896475,65289.0,65288.0,0.023]
["bitfinex","BTCUSD",1718641184921,0.50896475,65289.0,65288.0,0.043]
["bitfinex","BTCUSD",1718641185346,0.72679363,65289.0,65288.0,0.023]
["bitfinex","BTCUSD",1718641185562,0.02,65284.0,65278.0,0.02]
["bitfinex","BTCUSD",1718641185789,0.15272888,65283.0,65265.0,0.02]
["bitfinex","BTCUSD",1718641186014,0.02,65277.0,65266.0,0.45804674]
["bitfinex","BTCUSD",1718641186250,0.02,65277.0,65271.0,0.02]
["bitfinex","BTCUSD",1718641186251,0.02,65275.0,65271.0,0.02]
["bitfinex","BTCUSD",1718641186461,0.02,65272.0,65271.0,0.02]
["bitfinex","BTCUSD",1718641186681,0.1,65272.0,65271.0,0.02]
["bitfinex","BTCUSD",1718641186896,0.1,65272.0,65264.0,0.02]
["bitfinex","BTCUSD",1718641187110,0.02,65270.0,65266.0,0.02]
["bitfinex","BTCUSD",1718641187330,0.02,65266.0,65265.0,0.02]
["bitfinex","BTCUSD",1718641187547,0.02,65266.0,65264.0,0.02]
["bitfinex","BTCUSD",1718641187761,0.09976264,65269.0,65254.0,0.1427]
["bitfinex","BTCUSD",1718641187762,0.09976264,65269.0,65258.0,0.02]
["bitfinex","BTCUSD",1718641188019,0.01,65256.0,65255.0,0.02]
["bitfinex","BTCUSD",1718641188247,0.32542152,65256.0,65255.0,0.02]
["bitfinex","BTCUSD",1718641188454,0.01745677,65255.0,65248.0,0.02]
["bitfinex","BTCUSD",1718641188669,0.01745677,65251.0,65248.0,0.02]
["bitfinex","BTCUSD",1718641189145,0.01745677,65249.0,65248.0,0.02]
["bitfinex","BTCUSD",1718641189388,0.15385677,65249.0,65248.0,0.00085397]
["bitfinex","BTCUSD",1718641189605,0.25385677,65249.0,65248.0,0.00085397]
["bitfinex","BTCUSD",1718641189822,0.60737087,65249.0,65248.0,0.00085397]
["bitfinex","BTCUSD",1718641190022,0.45411187,65249.0,65248.0,0.00085397]
["bitfinex","BTCUSD",1718641190295,0.50411187,65249.0,65248.0,0.00085397]
["bitfinex","BTCUSD",1718641190512,0.15329,65236.0,65229.0,0.02]
["bitfinex","BTCUSD",1718641190740,1.44060869,65235.0,65230.0,0.45804674]
["bitfinex","BTCUSD",1718641190964,0.03,65229.0,65225.0,0.035943]
["bitfinex","BTCUSD",1718641191178,0.99929388,65226.0,65225.0,0.035943]
["bitfinex","BTCUSD",1718641191390,1.19039388,65226.0,65225.0,0.025543]
["bitfinex","BTCUSD",1718641191603,0.99929388,65226.0,65225.0,0.025543]
["bitfinex","BTCUSD",1718641191837,0.26994827,65226.0,65225.0,0.025543]
["bitfinex","BTCUSD",1718641192058,0.15272888,65226.0,65225.0,0.025543]
["bitfinex","BTCUSD",1718641192517,0.16672888,65226.0,65225.0,0.025543]
["bitfinex","BTCUSD",1718641192964,0.32004188,65226.0,65225.0,0.025543]
["bitfinex","BTCUSD",1718641193183,0.15272888,65226.0,65225.0,0.025543]
["bitfinex","BTCUSD",1718641193413,0.16672888,65226.0,65225.0,0.090343]
["bitfinex","BTCUSD",1718641193646,0.16672888,65226.0,65225.0,0.08345427]
["bitfinex","BTCUSD",1718641193647,0.18418565,65226.0,65225.0,0.08345427]
["bitfinex","BTCUSD",1718641193934,1.44089277,65235.0,65225.0,0.16475427]
["bitfinex","BTCUSD",1718641194169,0.0153,65235.0,65234.0,0.07634112]
["bitfinex","BTCUSD",1718641194430,0.01745677,65240.0,65234.0,0.07634112]
["bitfinex","BTCUSD",1718641194431,0.01745677,65240.0,65234.0,0.13626281]
["bitfinex","BTCUSD",1718641194700,0.13,65252.0,65240.0,0.153278]
["bitfinex","BTCUSD",1718641194701,0.0153,65252.0,65240.0,0.153278]
["bitfinex","BTCUSD",1718641194920,0.27634112,65276.0,65235.0,0.07634112]
["bitfinex","BTCUSD",1718641194921,0.01745677,65255.0,65251.0,0.459762]
["bitfinex","BTCUSD",1718641195142,0.01745677,65257.0,65253.0,0.02]
["bitfinex","BTCUSD",1718641195351,0.48896475,65264.0,65252.0,0.05961971]
["bitfinex","BTCUSD",1718641195563,0.48896475,65264.0,65253.0,0.023]
["bitfinex","BTCUSD",1718641195780,0.48896475,65264.0,65263.0,0.153226]
["bitfinex","BTCUSD",1718641195990,0.0153,65269.0,65264.0,0.306446]
["bitfinex","BTCUSD",1718641196202,0.93878479,65273.0,65266.0,0.02]
["bitfinex","BTCUSD",1718641196203,0.01745677,65273.0,65266.0,0.02]
["bitfinex","BTCUSD",1718641196431,0.03,65290.0,65266.0,0.02]
["bitfinex","BTCUSD",1718641196432,0.48896475,65285.0,65267.0,0.023]
["bitfinex","BTCUSD",1718641196642,0.15272888,65284.0,65269.0,0.02]
["bitfinex","BTCUSD",1718641196853,0.48896475,65285.0,65279.0,0.02]
["bitfinex","BTCUSD",1718641197065,0.0153,65290.0,65270.0,0.023]
["bitfinex","BTCUSD",1718641197066,0.0153,65290.0,65283.0,0.306354]
["bitfinex","BTCUSD",1718641197275,0.0825,65304.0,65292.0,0.153156]
["bitfinex","BTCUSD",1718641197493,0.65670955,65300.0,65285.0,0.02]
["bitfinex","BTCUSD",1718641197709,0.50398067,65300.0,65295.0,0.15315]
["bitfinex","BTCUSD",1718641197926,0.50398067,65300.0,65296.0,0.023]
["bitfinex","BTCUSD",1718641198142,0.15272888,65299.0,65296.0,0.023]
["bitfinex","BTCUSD",1718641198373,0.14465677,65297.0,65296.0,0.023]
["bitfinex","BTCUSD",1718641198594,0.14465677,65297.0,65266.0,0.001]
["bitfinex","BTCUSD",1718641198595,0.01745677,65284.0,65283.0,0.02]
["bitfinex","BTCUSD",1718641198809,0.01745677,65273.0,65272.0,0.02]
["bitfinex","BTCUSD",1718641199237,0.01745677,65273.0,65262.0,0.02]
["bitfinex","BTCUSD",1718641199238,0.0754,65271.0,65262.0,0.02]
["bitfinex","BTCUSD",1718641199461,0.07634112,65269.0,65260.0,0.02]
["bitfinex","BTCUSD",1718641199679,0.07634112,65269.0,65259.0,0.02]
["bitfinex","BTCUSD",1718641199680,0.01745677,65260.0,65259.0,0.02]
["bitfinex","BTCUSD",1718641199892,0.01745677,65260.0,65246.0,0.306531]
["bitfinex","BTCUSD",1718641199893,0.01745677,65254.0,65252.0,0.02]
["bitfinex","BTCUSD",1718641200138,1.41029277,65253.0,65246.0,0.02]
["bitfinex","BTCUSD",1718641200342,1.41029277,65253.0,65247.0,0.02]
["bitfinex","BTCUSD",1718641200552,1.41029277,65253.0,65241.0,0.153275]
["bitfinex","BTCUSD",1718641200553,0.181,65253.0,65252.0,0.47804674]
["bitfinex","BTCUSD",1718641200777,0.0306,65268.0,65265.0,0.153219]
["bitfinex","BTCUSD",1718641200980,0.0153,65268.0,65267.0,0.459649]
["bitfinex","BTCUSD",1718641201190,0.0153,65268.0,65267.0,1.092515]
["bitfinex","BTCUSD",1718641201419,0.0153,65268.0,65267.0,1.39254388]
["bitfinex","BTCUSD",1718641201632,0.0153,65287.0,65286.0,0.76586]
["bitfinex","BTCUSD",1718641201844,0.0153,65287.0,65286.0,0.80886]
["bitfinex","BTCUSD",1718641202056,0.0153,65287.0,65286.0,1.115204]
["bitfinex","BTCUSD",1718641202265,0.0153,65287.0,65286.0,0.80886]
["bitfinex","BTCUSD",1718641202483,0.0153,65287.0,65286.0,0.043]
["bitfinex","BTCUSD",1718641202702,0.16802888,65287.0,65286.0,0.023]
["bitfinex","BTCUSD",1718641202918,0.01745677,65280.0,65267.0,0.014]
["bitfinex","BTCUSD",1718641203140,0.09379789,65276.0,65270.0,0.45804674]
["bitfinex","BTCUSD",1718641203446,0.31843795,65275.0,65254.0,0.153246]
["bitfinex","BTCUSD",1718641203671,0.1,65274.0,65258.0,0.45804674]
["bitfinex","BTCUSD",1718641203883,0.21638179,65273.0,65258.0,0.45804674]
["bitfinex","BTCUSD",1718641204100,0.21638179,65273.0,65239.0,0.30656]
["bitfinex","BTCUSD",1718641204101,0.24447888,65273.0,65252.0,0.306503]
["bitfinex","BTCUSD",1718641204322,0.15272888,65273.0,65266.0,0.153218]
["bitfinex","BTCUSD",1718641204536,0.15272888,65273.0,65272.0,0.459615]
["bitfinex","BTCUSD",1718641204777,1.41029277,65279.0,65278.0,0.765952]
["bitfinex","BTCUSD",1718641204990,1.41029277,65279.0,65278.0,1.072333]
["bitfinex","BTCUSD",1718641205277,1.41029277,65279.0,65278.0,0.459571]
["bitfinex","BTCUSD",1718641205481,1.41029277,65279.0,65278.0,0.788952]
["bitfinex","BTCUSD",1718641205695,1.41029277,65279.0,65278.0,1.095333]
["bitfinex","BTCUSD",1718641205925,1.41029277,65279.0,65278.0,0.023]
["bitfinex","BTCUSD",1718641206147,1.41029277,65279.0,65268.0,0.306426]
["bitfinex","BTCUSD",1718641206148,1.41029277,65279.0,65277.0,0.023]
["bitfinex","BTCUSD",1718641206360,1.42774954,65279.0,65272.0,0.001]
["bitfinex","BTCUSD",1718641206602,0.01745677,65273.0,65255.0,0.1383]
["bitfinex","BTCUSD",1718641206810,0.01745677,65268.0,65263.0,0.153225]
["bitfinex","BTCUSD",1718641207017,0.01745677,65268.0,65254.0,0.07634112]
["bitfinex","BTCUSD",1718641207018,0.15272888,65268.0,65247.0,0.306525]
["bitfinex","BTCUSD",1718641207241,0.01745677,65252.0,65251.0,0.45804674]
["bitfinex","BTCUSD",1718641207456,0.48896475,65262.0,65235.0,0.13854112]
["bitfinex","BTCUSD",1718641207663,0.48896475,65262.0,65261.0,0.306461]
["bitfinex","BTCUSD",1718641207878,0.48896475,65262.0,65261.0,0.766152]
["bitfinex","BTCUSD",1718641208099,0.48896475,65262.0,65255.0,0.306488]
["bitfinex","BTCUSD",1718641208322,0.0648,65260.0,65237.0,0.05]
["bitfinex","BTCUSD",1718641208545,0.01745677,65258.0,65240.0,0.45804674]
["bitfinex","BTCUSD",1718641208766,0.15272888,65257.0,65240.0,0.45804674]
["bitfinex","BTCUSD",1718641208994,0.15272888,65257.0,65255.0,0.153244]
["bitfinex","BTCUSD",1718641209245,0.0153,65261.0,65260.0,0.153233]
["bitfinex","BTCUSD",1718641209468,0.0153,65261.0,65256.0,0.07634112]
["bitfinex","BTCUSD",1718641209469,0.0153,65268.0,65261.0,0.15323]
["bitfinex","BTCUSD",1718641209689,0.0153,65268.0,65261.0,0.459691]
["bitfinex","BTCUSD",1718641209915,0.0153,65268.0,65255.0,0.153244]
["bitfinex","BTCUSD",1718641210143,0.0153,65268.0,65249.0,0.27907]
["bitfinex","BTCUSD",1718641210349,0.0153,65268.0,65253.0,0.153248]
["bitfinex","BTCUSD",1718641210559,0.0153,65268.0,65250.0,0.11774325]
["bitfinex","BTCUSD",1718641210560,0.0153,65268.0,65254.0,0.023]
["bitfinex","BTCUSD",1718641210775,0.0153,65268.0,65250.0,0.023]
["bitfinex","BTCUSD",1718641210990,0.1391,65260.0,65250.0,0.023]
["bitfinex","BTCUSD",1718641211210,0.1391,65260.0,65237.0,0.307569]
["bitfinex","BTCUSD",1718641211211,0.07634112,65257.0,65237.0,0.154287]
["bitfinex","BTCUSD",1718641211414,0.01745677,65254.0,65240.0,0.45804674]
["bitfinex","BTCUSD",1718641211633,0.01745677,65246.0,65230.0,0.0619]
["bitfinex","BTCUSD",1718641211847,0.64169363,65245.0,65234.0,0.45804674]
["bitfinex","BTCUSD",1718641212065,0.64167731,65245.0,65244.0,0.306541]
["bitfinex","BTCUSD",1718641212289,0.48896475,65245.0,65244.0,0.15327]
["bitfinex","BTCUSD",1718641212508,0.48896475,65245.0,65235.0,0.15329]
["bitfinex","BTCUSD",1718641212722,0.48896475,65245.0,65230.0,0.0619]
["bitfinex","BTCUSD",1718641212723,0.15272888,65244.0,65230.0,0.0619]
["bitfinex","BTCUSD",1718641212940,0.15272888,65244.0,65231.0,0.58247766]
["bitfinex","BTCUSD",1718641213113,0.48896475,65245.0,65230.0,0.0619]
["bitfinex","BTCUSD",1718641213114,0.48896475,65245.0,65237.0,0.001]
["bitfinex","BTCUSD",1718641213599,0.0763,65243.0,65237.0,0.001]
["bitfinex","BTCUSD",1718641213825,0.01745677,65238.0,65237.0,0.001]
["bitfinex","BTCUSD",1718641214037,0.19270514,65238.0,65237.0,0.001]
["bitfinex","BTCUSD",1718641214251,0.1611,65244.0,65237.0,0.001]
["bitfinex","BTCUSD",1718641214465,0.50426475,65245.0,65236.0,0.0638]
["bitfinex","BTCUSD",1718641214679,0.48896475,65245.0,65244.0,0.459811]
["bitfinex","BTCUSD",1718641214913,0.48896475,65245.0,65244.0,0.766352]
["bitfinex","BTCUSD",1718641215141,0.0153,65253.0,65252.0,0.459756]
["bitfinex","BTCUSD",1718641215353,0.06572648,65253.0,65236.0,0.0638]
["bitfinex","BTCUSD",1718641215579,0.06572648,65253.0,65237.0,0.14289738]
["bitfinex","BTCUSD",1718641215580,0.01745677,65251.0,65237.0,0.14289738]
["bitfinex","BTCUSD",1718641215820,0.001,65245.0,65239.0,0.153281]
["bitfinex","BTCUSD",1718641216077,0.001,65245.0,65244.0,0.766352]
["bitfinex","BTCUSD",1718641216320,0.92132802,65254.0,65253.0,0.459748]
["bitfinex","BTCUSD",1718641216572,0.48896475,65258.0,65257.0,0.45972]
["bitfinex","BTCUSD",1718641216804,0.48896475,65258.0,65257.0,0.17624]
["bitfinex","BTCUSD",1718641217013,0.48849162,65258.0,65252.0,0.001]
["bitfinex","BTCUSD",1718641217234,0.48849162,65258.0,65257.0,1.07268]
["bitfinex","BTCUSD",1718641217462,0.48849162,65258.0,65257.0,1.09568]
["bitfinex","BTCUSD",1718641217665,0.48849162,65258.0,65252.0,0.001]
["bitfinex","BTCUSD",1718641217873,0.48849162,65258.0,65257.0,0.15324]
["bitfinex","BTCUSD",1718641218086,0.48849162,65258.0,65251.0,0.023]
["bitfinex","BTCUSD",1718641218308,0.17018565,65257.0,65244.0,0.003]
["bitfinex","BTCUSD",1718641218517,0.01745677,65251.0,65244.0,0.003]
["bitfinex","BTCUSD",1718641218765,0.01745677,65245.0,65244.0,0.003]
["bitfinex","BTCUSD",1718641218972,0.01745677,65245.0,65226.0,0.04551486]
["bitfinex","BTCUSD",1718641218973,0.01745677,65239.0,65227.0,0.00920013]
["bitfinex","BTCUSD",1718641219186,0.09379789,65234.0,65229.0,0.45804674]
["bitfinex","BTCUSD",1718641219415,1.09151367,65233.0,65227.0,0.00920013]
["bitfinex","BTCUSD",1718641219841,0.0791,65232.0,65227.0,0.00920013]
["bitfinex","BTCUSD",1718641220061,0.15272888,65231.0,65225.0,0.00085]
["bitfinex","BTCUSD",1718641220277,0.13239137,65230.0,65225.0,0.00085]
["bitfinex","BTCUSD",1718641220485,0.15272888,65229.0,65225.0,0.00085]
["bitfinex","BTCUSD",1718641220762,0.0153,65231.0,65227.0,0.07634112]
["bitfinex","BTCUSD",1718641220974,0.93878479,65233.0,65232.0,0.153298]
["bitfinex","BTCUSD",1718641220975,0.92132802,65233.0,65232.0,0.153298]
["bitfinex","BTCUSD",1718641221390,0.92132802,65233.0,65225.0,0.00085]
["bitfinex","BTCUSD",1718641221391,1.0740569,65233.0,65225.0,0.00085]
["bitfinex","BTCUSD",1718641221599,1.0740569,65233.0,65226.0,0.306624]
["bitfinex","BTCUSD",1718641221600,0.10893569,65232.0,65226.0,0.306624]
["bitfinex","BTCUSD",1718641221830,0.01745677,65230.0,65225.0,0.307478]
["bitfinex","BTCUSD",1718641222051,0.15272888,65229.0,65227.0,0.001]
["bitfinex","BTCUSD",1718641222279,0.15272888,65229.0,65228.0,0.153308]
["bitfinex","BTCUSD",1718641222511,0.26176457,65229.0,65227.0,0.001]
["bitfinex","BTCUSD",1718641222731,0.26176457,65229.0,65225.0,0.00085]
["bitfinex","BTCUSD",1718641222939,0.0637,65228.0,65226.0,0.014]
["bitfinex","BTCUSD",1718641223144,0.15272888,65227.0,65226.0,0.014]
["bitfinex","BTCUSD",1718641223351,0.84121665,65227.0,65226.0,0.014]
["bitfinex","BTCUSD",1718641223520,1.2955674,65227.0,65226.0,0.014]
["bitfinex","BTCUSD",1718641223798,0.30045863,65227.0,65226.0,0.014]
["bitfinex","BTCUSD",1718641224027,0.15272888,65227.0,65226.0,0.014]
["bitfinex","BTCUSD",1718641224237,0.15272888,65227.0,65211.0,5.0]
["bitfinex","BTCUSD",1718641224238,0.306645,65222.0,65211.0,5.0]
["bitfinex","BTCUSD",1718641224474,0.306645,65222.0,65201.0,0.11378715]
["bitfinex","BTCUSD",1718641224475,0.01745677,65207.0,65196.0,0.0456171]
["bitfinex","BTCUSD",1718641224686,0.01745677,65207.0,65184.0,0.13685132]
["bitfinex","BTCUSD",1718641224687,0.91431377,65201.0,65182.0,0.0541471]
["bitfinex","BTCUSD",1718641224894,0.08,65201.0,65193.0,0.153389]
["bitfinex","BTCUSD",1718641225097,1.42511964,65206.0,65185.0,0.05]
["bitfinex","BTCUSD",1718641225301,1.42511964,65206.0,65189.0,0.0061349]
["bitfinex","BTCUSD",1718641225477,1.42511964,65206.0,65205.0,0.153362]
["bitfinex","BTCUSD",1718641225742,1.06881964,65206.0,65205.0,0.153362]
["bitfinex","BTCUSD",1718641225960,0.0153,65221.0,65220.0,0.459981]
["bitfinex","BTCUSD",1718641226186,0.50426475,65221.0,65220.0,0.459981]
["bitfinex","BTCUSD",1718641226424,0.50426475,65221.0,65209.0,0.306702]
["bitfinex","BTCUSD",1718641226655,0.01745677,65220.0,65219.0,0.459988]
["bitfinex","BTCUSD",1718641226879,0.92394902,65223.0,65214.0,0.07634112]
["bitfinex","BTCUSD",1718641226880,0.002621,65223.0,65220.0,0.153327]
["bitfinex","BTCUSD",1718641227131,0.002621,65223.0,65222.0,0.84295112]
["bitfinex","BTCUSD",1718641227357,0.1611,65256.0,65222.0,0.84295112]
["bitfinex","BTCUSD",1718641227358,0.08,65264.0,65223.0,0.1907]
["bitfinex","BTCUSD",1718641227586,0.11340431,65272.0,65222.0,0.77627]
["bitfinex","BTCUSD",1718641227587,0.45804674,65252.0,65244.0,0.07634112]
["bitfinex","BTCUSD",1718641227825,0.48896475,65269.0,65244.0,0.07634112]
["bitfinex","BTCUSD",1718641227826,0.48896475,65269.0,65245.0,0.0461839]
["bitfinex","BTCUSD",1718641228036,0.48896475,65269.0,65252.0,0.306503]
["bitfinex","BTCUSD",1718641228037,0.45804674,65268.0,65252.0,0.306503]
["bitfinex","BTCUSD",1718641228302,0.64217675,65269.0,65252.0,0.153251]
["bitfinex","BTCUSD",1718641228537,0.01745677,65267.0,65237.0,0.306571]
["bitfinex","BTCUSD",1718641228764,0.15272888,65268.0,65247.0,0.153261]
["bitfinex","BTCUSD",1718641228765,0.01745677,65260.0,65247.0,0.153261]
["bitfinex","BTCUSD",1718641229001,0.24307,65264.0,65256.0,0.153242]
["bitfinex","BTCUSD",1718641229002,0.15272888,65263.0,65256.0,0.153242]
["bitfinex","BTCUSD",1718641229217,0.15272888,65263.0,65235.0,0.447281]
["bitfinex","BTCUSD",1718641229218,0.07634112,65255.0,65235.0,0.447281]
["bitfinex","BTCUSD",1718641229431,0.07634112,65248.0,65241.0,0.45804674]
["bitfinex","BTCUSD",1718641229650,0.07634112,65248.0,65228.0,0.0618]
["bitfinex","BTCUSD",1718641229651,0.22960412,65248.0,65230.0,0.153302]
["bitfinex","BTCUSD",1718641229852,0.0633,65247.0,65231.0,0.45804674]
["bitfinex","BTCUSD",1718641230072,0.0153,65251.0,65232.0,0.26305195]
["bitfinex","BTCUSD",1718641230073,0.153259,65249.0,65232.0,0.26305195]
["bitfinex","BTCUSD",1718641230300,0.0153,65251.0,65233.0,0.10975495]
["bitfinex","BTCUSD",1718641230516,0.0153,65251.0,65234.0,0.10975495]
["bitfinex","BTCUSD",1718641230517,0.15272888,65250.0,65234.0,0.10975495]
["bitfinex","BTCUSD",1718641230778,0.15272888,65250.0,65225.0,0.0798]
["bitfinex","BTCUSD",1718641230969,0.15272888,65250.0,65235.0,0.11352349]
["bitfinex","BTCUSD",1718641231180,0.15272888,65250.0,65248.0,0.15326]
["bitfinex","BTCUSD",1718641231391,0.0153,65251.0,65250.0,0.459769]
["bitfinex","BTCUSD",1718641231616,1.41029277,65254.0,65253.0,0.766247]
["bitfinex","BTCUSD",1718641232084,1.41029277,65254.0,65253.0,1.072746]
["bitfinex","BTCUSD",1718641232306,1.41029277,65254.0,65253.0,0.766247]
["bitfinex","BTCUSD",1718641233184,1.41029277,65254.0,65253.0,0.153249]
["bitfinex","BTCUSD",1718641233395,1.41029277,65254.0,65253.0,0.459748]
["bitfinex","BTCUSD",1718641233607,1.41029277,65254.0,65248.0,0.001]
["bitfinex","BTCUSD",1718641234270,0.15272888,65253.0,65242.0,0.153274]
["bitfinex","BTCUSD",1718641234480,0.15272888,65253.0,65238.0,0.0776]
["bitfinex","BTCUSD",1718641234689,0.15272888,65253.0,65246.0,0.153264]
["bitfinex","BTCUSD",1718641234916,0.01745677,65249.0,65238.0,0.0776]
["bitfinex","BTCUSD",1718641235120,0.01745677,65249.0,65226.0,0.61004674]
["bitfinex","BTCUSD",1718641235121,0.01745677,65243.0,65228.0,0.370912]
["bitfinex","BTCUSD",1718641235333,0.15272888,65243.0,65229.0,0.56487729]
["bitfinex","BTCUSD",1718641235552,1.43304954,65254.0,65253.0,0.153249]
["bitfinex","BTCUSD",1718641235775,0.01745677,65249.0,65240.0,0.153279]
["bitfinex","BTCUSD",1718641236002,0.001,65253.0,65238.0,0.014]
["bitfinex","BTCUSD",1718641236003,0.15272888,65248.0,65238.0,0.014]
["bitfinex","BTCUSD",1718641236454,0.15272888,65248.0,65242.0,0.153275]
["bitfinex","BTCUSD",1718641237077,0.15272888,65248.0,65238.0,0.014]
["bitfinex","BTCUSD",1718641237078,0.01745677,65243.0,65238.0,0.014]
["bitfinex","BTCUSD",1718641237287,0.01745677,65240.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718641237501,0.48896475,65239.0,65233.0,0.023]
["bitfinex","BTCUSD",1718641237714,0.48896475,65239.0,65229.0,0.037]
["bitfinex","BTCUSD",1718641237946,0.01745677,65236.0,65229.0,0.037]
["bitfinex","BTCUSD",1718641238161,0.00745677,65233.0,65229.0,0.023]
["bitfinex","BTCUSD",1718641238387,0.00745677,65233.0,65221.0,0.0658]
["bitfinex","BTCUSD",1718641238388,0.01745677,65236.0,65221.0,0.0658]
["bitfinex","BTCUSD",1718641238608,0.01745677,65236.0,65232.0,0.014]
["bitfinex","BTCUSD",1718641238609,0.15272888,65235.0,65232.0,0.014]
["bitfinex","BTCUSD",1718641238817,0.15272888,65236.0,65232.0,0.014]
["bitfinex","BTCUSD",1718641239054,0.15272888,65236.0,65221.0,0.0658]
["bitfinex","BTCUSD",1718641239288,0.01745677,65235.0,65225.0,0.459941]
["bitfinex","BTCUSD",1718641239511,0.001,65236.0,65235.0,0.153291]
["bitfinex","BTCUSD",1718641239757,0.001,65236.0,65235.0,0.766457]
["bitfinex","BTCUSD",1718641239982,0.061341,65260.0,65253.0,0.766247]
["bitfinex","BTCUSD",1718641240219,0.48896475,65255.0,65242.0,0.07734112]
["bitfinex","BTCUSD",1718641240443,0.48896475,65255.0,65254.0,0.904735]
["bitfinex","BTCUSD",1718641240662,0.03275677,65269.0,65268.0,0.459642]
["bitfinex","BTCUSD",1718641240663,0.0153,65269.0,65268.0,0.459642]
["bitfinex","BTCUSD",1718641240874,0.48896475,65269.0,65268.0,0.153214]
["bitfinex","BTCUSD",1718641241084,0.48896475,65269.0,65268.0,0.482642]
["bitfinex","BTCUSD",1718641241306,0.0953,65287.0,65268.0,0.023]
["bitfinex","BTCUSD",1718641241518,0.64169363,65285.0,65264.0,0.023]
["bitfinex","BTCUSD",1718641241730,0.48896475,65285.0,65284.0,0.459529]
["bitfinex","BTCUSD",1718641241942,0.48896475,65285.0,65275.0,0.0816]
["bitfinex","BTCUSD",1718641242170,0.48896475,65285.0,65276.0,0.023]
["bitfinex","BTCUSD",1718641242842,0.48896475,65285.0,65284.0,0.153176]
["bitfinex","BTCUSD",1718641243054,0.48896475,65285.0,65284.0,0.023]
["bitfinex","BTCUSD",1718641243269,0.48896475,65285.0,65284.0,0.176176]
["bitfinex","BTCUSD",1718641243524,0.062,65300.0,65284.0,0.176176]
["bitfinex","BTCUSD",1718641243525,0.0153,65301.0,65297.0,0.153145]
["bitfinex","BTCUSD",1718641243733,0.0153,65301.0,65284.0,0.0406176]
["bitfinex","BTCUSD",1718641243734,0.64169363,65300.0,65287.0,0.306337]
["bitfinex","BTCUSD",1718641243943,0.64169363,65300.0,65297.0,0.153146]
["bitfinex","BTCUSD",1718641244163,0.48896475,65300.0,65298.0,0.153142]
["bitfinex","BTCUSD",1718641244391,0.48896475,65300.0,65299.0,0.153141]
["bitfinex","BTCUSD",1718641244610,0.48896475,65300.0,65284.0,0.023]
["bitfinex","BTCUSD",1718641244858,0.15272888,65299.0,65295.0,0.15315]
["bitfinex","BTCUSD",1718641245073,0.15272888,65299.0,65297.0,0.001]
["bitfinex","BTCUSD",1718641245511,0.15272888,65299.0,65295.0,0.153148]
["bitfinex","BTCUSD",1718641245748,0.15272888,65299.0,65286.0,0.153171]
["bitfinex","BTCUSD",1718641245963,0.15272888,65299.0,65293.0,0.153153]
["bitfinex","BTCUSD",1718641246193,0.01745677,65298.0,65284.0,0.001]
["bitfinex","BTCUSD",1718641246409,0.15272888,65297.0,65284.0,0.001]
["bitfinex","BTCUSD",1718641246633,0.01745677,65292.0,65284.0,0.001]
["bitfinex","BTCUSD",1718641246840,0.09379789,65285.0,65284.0,0.001]
["bitfinex","BTCUSD",1718641247059,1.79253677,65285.0,65284.0,0.001]
["bitfinex","BTCUSD",1718641247285,0.01745677,65280.0,65265.0,0.0761]
["bitfinex","BTCUSD",1718641247505,0.01745677,65272.0,65267.0,0.45804674]
["bitfinex","BTCUSD",1718641247721,0.88869952,65271.0,65256.0,0.078]
["bitfinex","BTCUSD",1718641247928,0.153209,65270.0,65257.0,0.45804674]
["bitfinex","BTCUSD",1718641248142,0.01745677,65268.0,65256.0,0.078]
["bitfinex","BTCUSD",1718641248369,0.07634112,65270.0,65247.0,0.291962]
["bitfinex","BTCUSD",1718641248370,0.01745677,65260.0,65247.0,0.291962]
["bitfinex","BTCUSD",1718641248592,0.01745677,65257.0,65247.0,0.13817893]
["bitfinex","BTCUSD",1718641248803,0.17069877,65256.0,65240.0,0.213979]
["bitfinex","BTCUSD",1718641249228,0.17069877,65256.0,65240.0,0.0607]
["bitfinex","BTCUSD",1718641249229,0.01,65253.0,65240.0,0.0607]
["bitfinex","BTCUSD",1718641249454,0.01745677,65252.0,65240.0,0.0607]
["bitfinex","BTCUSD",1718641250150,0.15272888,65253.0,65248.0,0.153259]
["bitfinex","BTCUSD",1718641250362,0.01745677,65250.0,65240.0,0.0607]
["bitfinex","BTCUSD",1718641250594,0.01745677,65250.0,65235.0,0.20386131]
["bitfinex","BTCUSD",1718641250802,0.01745677,65250.0,65235.0,0.05057131]
["bitfinex","BTCUSD",1718641251010,0.01745677,65246.0,65235.0,0.00057131]
["bitfinex","BTCUSD",1718641251222,0.07634112,65256.0,65235.0,0.00057131]
["bitfinex","BTCUSD",1718641251223,0.153261,65248.0,65235.0,0.00057131]
["bitfinex","BTCUSD",1718641251489,0.01745677,65246.0,65235.0,0.00057131]
["bitfinex","BTCUSD",1718641251699,0.01745677,65243.0,65235.0,0.00057131]
["bitfinex","BTCUSD",1718641251914,0.061,65244.0,65235.0,0.00057131]
["bitfinex","BTCUSD",1718641251915,1.56302165,65242.0,65235.0,0.00057131]
["bitfinex","BTCUSD",1718641252129,1.56302165,65242.0,65236.0,0.07634112]
["bitfinex","BTCUSD",1718641252130,1.41029277,65242.0,65236.0,0.07634112]
["bitfinex","BTCUSD",1718641252374,0.48896475,65242.0,65241.0,0.459832]
["bitfinex","BTCUSD",1718641252606,0.48896475,65242.0,65241.0,0.766387]
["bitfinex","BTCUSD",1718641252814,0.48896475,65242.0,65241.0,1.072942]
["bitfinex","BTCUSD",1718641253027,0.012,65250.0,65249.0,0.153259]
["bitfinex","BTCUSD",1718641253279,0.012,65250.0,65249.0,0.32131378]
["bitfinex","BTCUSD",1718641253547,0.48896475,65256.0,65249.0,0.023]
["bitfinex","BTCUSD",1718641253823,0.001,65246.0,65242.0,0.05]
["bitfinex","BTCUSD",1718641254035,0.001,65246.0,65239.0,0.0614]
["bitfinex","BTCUSD",1718641254241,0.001,65246.0,65240.0,0.023]
["bitfinex","BTCUSD",1718641254483,0.01745677,65246.0,65235.0,0.00057131]
["bitfinex","BTCUSD",1718641254686,0.17074077,65239.0,65235.0,0.00057131]
["bitfinex","BTCUSD",1718641254908,0.15272888,65238.0,65235.0,0.00057131]
["bitfinex","BTCUSD",1718641255122,0.17074577,65236.0,65235.0,0.00057131]
["bitfinex","BTCUSD",1718641255347,0.17018565,65236.0,65235.0,0.00057131]
["bitfinex","BTCUSD",1718641255560,0.72180365,65236.0,65235.0,0.00057131]
["bitfinex","BTCUSD",1718641255775,1.02838265,65236.0,65235.0,0.00057131]
["bitfinex","BTCUSD",1718641255990,0.26193565,65236.0,65235.0,0.00057131]
["bitfinex","BTCUSD",1718641256207,0.72180365,65236.0,65235.0,0.00057131]
["bitfinex","BTCUSD",1718641256423,1.02838265,65236.0,65235.0,0.00057131]
["bitfinex","BTCUSD",1718641256681,0.17018565,65236.0,65235.0,0.00057131]
["bitfinex","BTCUSD",1718641256901,0.72180365,65236.0,65235.0,0.00057131]
["bitfinex","BTCUSD",1718641257555,1.34696165,65236.0,65235.0,0.00157131]
["bitfinex","BTCUSD",1718641258276,1.04038265,65236.0,65235.0,0.00157131]
["bitfinex","BTCUSD",1718641258517,0.42722465,65236.0,65235.0,0.00157131]
["bitfinex","BTCUSD",1718641258741,0.62459688,65236.0,65235.0,0.00157131]
["bitfinex","BTCUSD",1718641258956,0.18218565,65236.0,65235.0,0.00157131]
["bitfinex","BTCUSD",1718641259198,0.33547465,65236.0,65235.0,0.00157131]
["bitfinex","BTCUSD",1718641259406,0.18218565,65236.0,65235.0,0.00157131]
["bitfinex","BTCUSD",1718641259819,0.16472888,65236.0,65235.0,0.00157131]
["bitfinex","BTCUSD",1718641260026,0.012,65236.0,65235.0,0.00157131]
["bitfinex","BTCUSD",1718641260458,0.012,65236.0,65235.0,0.76802831]
["bitfinex","BTCUSD",1718641260679,0.012,65236.0,65235.0,0.52464531]
["bitfinex","BTCUSD",1718641260888,0.012,65236.0,65235.0,0.90803114]
["bitfinex","BTCUSD",1718641261143,0.012,65236.0,65235.0,1.21461415]
["bitfinex","BTCUSD",1718641261375,0.012,65236.0,65235.0,0.06477132]
["bitfinex","BTCUSD",1718641261581,0.48896475,65241.0,65240.0,0.15328]
["bitfinex","BTCUSD",1718641261808,0.48896475,65241.0,65240.0,0.46041132]
["bitfinex","BTCUSD",1718641262023,0.48896475,65241.0,65240.0,0.00057132]
["bitfinex","BTCUSD",1718641262230,0.03890868,65234.0,65233.0,0.0783]
["bitfinex","BTCUSD",1718641262438,0.03890868,65234.0,65233.0,0.538189]
["bitfinex","BTCUSD",1718641262652,0.03890868,65234.0,65233.0,0.844782]
["bitfinex","BTCUSD",1718641262876,0.03890868,65234.0,65233.0,0.867782]
["bitfinex","BTCUSD",1718641263096,0.03890868,65234.0,65233.0,0.561189]
["bitfinex","BTCUSD",1718641263305,0.03890868,65234.0,65224.0,0.002]
["bitfinex","BTCUSD",1718641263306,0.03890868,65234.0,65226.0,0.459933]
["bitfinex","BTCUSD",1718641263523,0.03890868,65234.0,65224.0,0.0757]
["bitfinex","BTCUSD",1718641263751,0.03890868,65234.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718641263752,0.01745677,65228.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718641263960,0.15272888,65227.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718641264167,0.01745677,65224.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718641264373,0.15272888,65224.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718641264581,0.30604588,65224.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718641264796,0.17018565,65224.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718641265033,0.15272888,65224.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718641265251,0.30604588,65224.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718641265462,0.15272888,65224.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718641265671,0.30604588,65224.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718641265885,0.15272888,65224.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718641266350,0.17018565,65224.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718641266817,0.001,65224.0,65223.0,0.01485]
["bitfinex","BTCUSD",1718641267025,0.001,65224.0,65223.0,0.8136001]
["bitfinex","BTCUSD",1718641267240,0.03890868,65234.0,65233.0,0.459889]
["bitfinex","BTCUSD",1718641267452,0.03890868,65234.0,65233.0,0.766482]
["bitfinex","BTCUSD",1718641267689,0.03890868,65234.0,65233.0,1.073075]
["bitfinex","BTCUSD",1718641267901,0.03890868,65234.0,65233.0,1.096075]
["bitfinex","BTCUSD",1718641268117,0.19163756,65234.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718641268329,0.64169363,65233.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718641268541,0.001,65224.0,65223.0,0.01385]
["bitfinex","BTCUSD",1718641268767,0.00081574,65224.0,65223.0,0.01385]
["bitfinex","BTCUSD",1718641268993,0.01827251,65224.0,65223.0,0.01385]
["bitfinex","BTCUSD",1718641269206,0.17100139,65224.0,65223.0,0.01385]
["bitfinex","BTCUSD",1718641269641,0.63095339,65224.0,65223.0,0.01385]
["bitfinex","BTCUSD",1718641269853,0.32350265,65224.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718641270292,0.63013765,65224.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718641270499,0.17018565,65224.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718641270792,0.92132802,65225.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718641271025,0.92132802,65225.0,65224.0,0.766587]
["bitfinex","BTCUSD",1718641271259,0.92132802,65225.0,65224.0,0.153317]
["bitfinex","BTCUSD",1718641271483,0.92132802,65225.0,65224.0,0.6764972]
["bitfinex","BTCUSD",1718641271696,0.03890868,65234.0,65232.0,0.766492]
["bitfinex","BTCUSD",1718641271927,0.03890868,65234.0,65232.0,1.073089]
["bitfinex","BTCUSD",1718641272150,0.03890868,65234.0,65233.0,0.766482]
["bitfinex","BTCUSD",1718641272376,0.03890868,65234.0,65233.0,1.073075]
["bitfinex","BTCUSD",1718641272582,0.03890868,65234.0,65233.0,1.1905825]
["bitfinex","BTCUSD",1718641272818,0.03890868,65234.0,65233.0,1.531668]
["bitfinex","BTCUSD",1718641273028,0.03890868,65234.0,65233.0,1.44150388]
["bitfinex","BTCUSD",1718641273238,0.03890868,65234.0,65233.0,1.54150388]
["bitfinex","BTCUSD",1718641273467,0.03890868,65234.0,65233.0,1.64984728]
["bitfinex","BTCUSD",1718641273712,0.03890868,65234.0,65233.0,2.10280944]
["bitfinex","BTCUSD",1718641273939,0.03890868,65234.0,65233.0,1.59841061]
["bitfinex","BTCUSD",1718641274175,0.03890868,65234.0,65233.0,1.64841061]
["bitfinex","BTCUSD",1718641274396,0.03990868,65234.0,65233.0,0.72250029]
["bitfinex","BTCUSD",1718641274643,0.03990868,65234.0,65233.0,0.013]
["bitfinex","BTCUSD",1718641275984,0.21009433,65234.0,65233.0,0.013]
["bitfinex","BTCUSD",1718641276195,0.19263756,65234.0,65233.0,0.013]
["bitfinex","BTCUSD",1718641276421,0.03990868,65234.0,65233.0,0.166296]
["bitfinex","BTCUSD",1718641276647,0.03990868,65234.0,65233.0,0.80902962]
["bitfinex","BTCUSD",1718641276865,0.03890868,65234.0,65233.0,1.217075]
["bitfinex","BTCUSD",1718641277120,0.03990868,65234.0,65233.0,1.80093772]
["bitfinex","BTCUSD",1718641277333,0.03990868,65234.0,65233.0,2.05565028]
["bitfinex","BTCUSD",1718641277547,0.03890868,65234.0,65233.0,2.04265028]
["bitfinex","BTCUSD",1718641277766,0.03890868,65234.0,65233.0,2.09265028]
["bitfinex","BTCUSD",1718641277991,0.03990868,65234.0,65233.0,2.10565028]
["bitfinex","BTCUSD",1718641278202,0.48896475,65246.0,65245.0,1.072876]
["bitfinex","BTCUSD",1718641278716,0.48896475,65246.0,65241.0,0.05]
["bitfinex","BTCUSD",1718641278940,0.48896475,65246.0,65245.0,0.459804]
["bitfinex","BTCUSD",1718641279159,0.48896475,65246.0,65245.0,1.072876]
["bitfinex","BTCUSD",1718641279383,0.48896475,65246.0,65245.0,1.18162705]
["bitfinex","BTCUSD",1718641279612,0.0639,65266.0,65245.0,0.41528705]
["bitfinex","BTCUSD",1718641279827,0.15272888,65265.0,65245.0,0.41528705]
["bitfinex","BTCUSD",1718641280057,0.15272888,65265.0,65246.0,0.10616247]
["bitfinex","BTCUSD",1718641280273,0.15272888,65265.0,65256.0,0.306483]
["bitfinex","BTCUSD",1718641280522,0.15272888,65265.0,65249.0,0.306516]
["bitfinex","BTCUSD",1718641280707,0.00745677,65263.0,65253.0,0.306498]
["bitfinex","BTCUSD",1718641280930,0.00745677,65263.0,65250.0,0.10616086]
["bitfinex","BTCUSD",1718641280931,0.01745677,65260.0,65250.0,0.153255]
["bitfinex","BTCUSD",1718641281144,0.15272888,65262.0,65249.0,0.306517]
["bitfinex","BTCUSD",1718641281354,0.013,65265.0,65264.0,0.153223]
["bitfinex","BTCUSD",1718641281557,0.013,65265.0,65264.0,0.45967]
["bitfinex","BTCUSD",1718641281780,0.48896475,65267.0,65266.0,0.153219]
["bitfinex","BTCUSD",1718641281981,0.48896475,65267.0,65266.0,0.459657]
["bitfinex","BTCUSD",1718641282421,0.48896475,65267.0,65266.0,1.10091777]
["bitfinex","BTCUSD",1718641282632,0.48896475,65267.0,65266.0,1.40735577]
["bitfinex","BTCUSD",1718641282633,0.48859072,65267.0,65266.0,1.40735577]
["bitfinex","BTCUSD",1718641282838,0.0153,65283.0,65270.0,0.102]
["bitfinex","BTCUSD",1718641283033,0.0153,65283.0,65271.0,0.13304905]
["bitfinex","BTCUSD",1718641283237,0.0153,65283.0,65272.0,0.306409]
["bitfinex","BTCUSD",1718641283410,0.0153,65283.0,65282.0,0.459544]
["bitfinex","BTCUSD",1718641283665,0.0153,65283.0,65282.0,0.765907]
["bitfinex","BTCUSD",1718641284200,0.51313675,65291.0,65282.0,0.102]
["bitfinex","BTCUSD",1718641284418,0.51313675,65291.0,65274.0,0.2]
["bitfinex","BTCUSD",1718641284419,0.49783675,65291.0,65290.0,1.072137]
["bitfinex","BTCUSD",1718641284948,0.49783675,65291.0,65290.0,0.45810383]
["bitfinex","BTCUSD",1718641285189,0.49783675,65291.0,65290.0,0.76442883]
["bitfinex","BTCUSD",1718641285385,0.49783675,65291.0,65290.0,1.07075383]
["bitfinex","BTCUSD",1718641285640,0.49783675,65291.0,65290.0,0.45810383]
["bitfinex","BTCUSD",1718641285946,0.49783675,65291.0,65290.0,0.61265]
["bitfinex","BTCUSD",1718641286101,0.49783675,65291.0,65290.0,0.153162]
["bitfinex","BTCUSD",1718641286257,0.49783675,65291.0,65290.0,0.765812]
["bitfinex","BTCUSD",1718641286464,0.49783675,65291.0,65290.0,0.459487]
["bitfinex","BTCUSD",1718641286665,0.49783675,65291.0,65280.0,0.05]
["bitfinex","BTCUSD",1718641286915,0.49783675,65291.0,65290.0,0.001]
["bitfinex","BTCUSD",1718641287128,0.6680224,65291.0,65290.0,0.001]
["bitfinex","BTCUSD",1718641287272,0.6580224,65291.0,65290.0,0.001]
["bitfinex","BTCUSD",1718641287473,0.6680224,65291.0,65290.0,0.001]
["bitfinex","BTCUSD",1718641287680,0.6680224,65291.0,65274.0,0.15]
["bitfinex","BTCUSD",1718641287681,0.01745677,65290.0,65276.0,0.306388]
["bitfinex","BTCUSD",1718641287902,0.01745677,65290.0,65274.0,0.15]
["bitfinex","BTCUSD",1718641287903,0.07634112,65285.0,65269.0,0.450422]
["bitfinex","BTCUSD",1718641288130,0.23462888,65289.0,65280.0,0.001]
["bitfinex","BTCUSD",1718641288131,0.15272888,65284.0,65280.0,0.001]
["bitfinex","BTCUSD",1718641288338,0.49783675,65291.0,65290.0,0.153162]
["bitfinex","BTCUSD",1718641288550,0.00745677,65288.0,65280.0,0.001]
["bitfinex","BTCUSD",1718641288723,0.49783675,65291.0,65280.0,0.001]
["bitfinex","BTCUSD",1718641288928,0.65056563,65291.0,65290.0,0.153162]
["bitfinex","BTCUSD",1718641289132,0.49783675,65291.0,65290.0,0.459487]
["bitfinex","BTCUSD",1718641289334,0.49783675,65291.0,65290.0,0.5360693]
["bitfinex","BTCUSD",1718641289604,0.49783675,65291.0,65290.0,1.072137]
["bitfinex","BTCUSD",1718641290122,0.009372,65291.0,65290.0,1.072137]
["bitfinex","BTCUSD",1718641290355,0.009372,65291.0,65290.0,0.459487]
["bitfinex","BTCUSD",1718641290758,0.009372,65291.0,65290.0,0.765812]
["bitfinex","BTCUSD",1718641290960,0.009372,65291.0,65290.0,1.072137]
["bitfinex","BTCUSD",1718641291187,0.009372,65291.0,65290.0,1.2040707]
["bitfinex","BTCUSD",1718641291398,0.009372,65291.0,65290.0,0.153162]
["bitfinex","BTCUSD",1718641291604,0.009372,65291.0,65290.0,0.154162]
["bitfinex","BTCUSD",1718641291797,0.009372,65291.0,65290.0,0.460487]
["bitfinex","BTCUSD",1718641292003,0.009372,65291.0,65290.0,0.001]
["bitfinex","BTCUSD",1718641292242,0.009372,65291.0,65290.0,0.154162]
["bitfinex","BTCUSD",1718641292447,0.009372,65291.0,65285.0,0.306347]
["bitfinex","BTCUSD",1718641292674,0.009372,65291.0,65282.0,0.05]
["bitfinex","BTCUSD",1718641292906,0.009372,65291.0,65283.0,0.00612653]
["bitfinex","BTCUSD",1718641293117,0.009372,65291.0,65290.0,0.765812]
["bitfinex","BTCUSD",1718641293347,0.009372,65291.0,65283.0,0.01561265]
["bitfinex","BTCUSD",1718641293579,0.009372,65291.0,65282.0,0.356363]
["bitfinex","BTCUSD",1718641293827,0.009372,65291.0,65290.0,0.765812]
["bitfinex","BTCUSD",1718641294053,0.009372,65291.0,65289.0,0.153164]
["bitfinex","BTCUSD",1718641294283,0.009372,65291.0,65287.0,0.153169]
["bitfinex","BTCUSD",1718641294493,0.01745677,65290.0,65283.0,0.007]
["bitfinex","BTCUSD",1718641294699,0.01745677,65286.0,65283.0,0.007]
["bitfinex","BTCUSD",1718641294901,0.07634112,65289.0,65283.0,0.007]
["bitfinex","BTCUSD",1718641294902,0.01745677,65284.0,65283.0,0.007]
["bitfinex","BTCUSD",1718641295118,0.01745677,65279.0,65274.0,0.153198]
["bitfinex","BTCUSD",1718641295322,0.01745677,65279.0,65271.0,0.153205]
["bitfinex","BTCUSD",1718641295529,0.00745677,65275.0,65266.0,0.153217]
["bitfinex","BTCUSD",1718641295744,0.01745677,65282.0,65263.0,0.1127]
["bitfinex","BTCUSD",1718641295954,0.22907,65281.0,65267.0,0.153215]
["bitfinex","BTCUSD",1718641296202,0.22907,65281.0,65263.0,0.0627]
["bitfinex","BTCUSD",1718641296203,0.01745677,65279.0,65265.0,0.30644]
["bitfinex","BTCUSD",1718641296418,0.01734956,65275.0,65263.0,0.1127]
["bitfinex","BTCUSD",1718641296637,0.01734956,65279.0,65266.0,0.306437]
["bitfinex","BTCUSD",1718641296838,0.01734956,65278.0,65263.0,0.14703289]
["bitfinex","BTCUSD",1718641297066,0.01734956,65272.0,65263.0,0.0627]
["bitfinex","BTCUSD",1718641297276,0.15272888,65281.0,65261.0,0.0779]
["bitfinex","BTCUSD",1718641297277,0.01734956,65268.0,65261.0,0.0779]
["bitfinex","BTCUSD",1718641297501,0.01734956,65264.0,65260.0,0.04307349]
["bitfinex","BTCUSD",1718641297728,0.01734956,65264.0,65254.0,0.385993]
["bitfinex","BTCUSD",1718641297962,0.01734956,65261.0,65252.0,0.153251]
["bitfinex","BTCUSD",1718641298395,0.01734956,65262.0,65252.0,0.153251]
["bitfinex","BTCUSD",1718641298609,0.01734956,65258.0,65251.0,0.153253]
["bitfinex","BTCUSD",1718641299040,0.01734956,65254.0,65247.0,0.153261]
["bitfinex","BTCUSD",1718641299243,0.01734956,65265.0,65246.0,0.386028]
["bitfinex","BTCUSD",1718641299455,0.01,65258.0,65246.0,0.0795]
["bitfinex","BTCUSD",1718641299690,0.01,65258.0,65247.0,0.306526]
["bitfinex","BTCUSD",1718641299691,0.01734956,65258.0,65247.0,0.306526]
["bitfinex","BTCUSD",1718641299902,0.01734956,65254.0,65246.0,0.0795]
["bitfinex","BTCUSD",1718641300123,0.01734956,65254.0,65245.0,0.306536]
["bitfinex","BTCUSD",1718641300332,0.01734956,65258.0,65244.0,0.0627]
["bitfinex","BTCUSD",1718641300538,0.01734956,65258.0,65252.0,0.153251]
["bitfinex","BTCUSD",1718641300754,0.15272888,65264.0,65250.0,0.07634112]
["bitfinex","BTCUSD",1718641300978,0.0806,65273.0,65257.0,0.15324]
["bitfinex","BTCUSD",1718641300979,0.001,65258.0,65257.0,0.15324]
["bitfinex","BTCUSD",1718641301226,0.001,65258.0,65257.0,0.8464]
["bitfinex","BTCUSD",1718641301459,1.40979277,65274.0,65269.0,0.306421]
["bitfinex","BTCUSD",1718641301906,1.40979277,65274.0,65273.0,0.153202]
["bitfinex","BTCUSD",1718641302114,1.40979277,65274.0,65269.0,0.153211]
["bitfinex","BTCUSD",1718641302319,1.40979277,65274.0,65257.0,0.0802]
["bitfinex","BTCUSD",1718641302538,1.40979277,65274.0,65267.0,0.30643]
["bitfinex","BTCUSD",1718641302779,0.01734956,65272.0,65263.0,0.153224]
["bitfinex","BTCUSD",1718641303001,0.01734956,65269.0,65259.0,0.306469]
["bitfinex","BTCUSD",1718641303221,0.00093501,65267.0,65259.0,0.153234]
["bitfinex","BTCUSD",1718641303477,0.00093501,65267.0,65260.0,0.153232]
["bitfinex","BTCUSD",1718641303679,0.00093501,65267.0,65257.0,0.08105]
["bitfinex","BTCUSD",1718641304110,0.00093501,65267.0,65265.0,0.15322]
["bitfinex","BTCUSD",1718641304526,0.00093501,65267.0,65266.0,0.153219]
["bitfinex","BTCUSD",1718641305137,0.00093501,65267.0,65259.0,0.009]
["bitfinex","BTCUSD",1718641305797,0.00093501,65267.0,65261.0,0.30646]
["bitfinex","BTCUSD",1718641306003,0.00093501,65267.0,65266.0,0.153219]
["bitfinex","BTCUSD",1718641306204,0.00093501,65267.0,65266.0,0.459657]
["bitfinex","BTCUSD",1718641306451,0.00093501,65267.0,65266.0,0.153219]
["bitfinex","BTCUSD",1718641306862,0.00093501,65267.0,65266.0,0.766095]
["bitfinex","BTCUSD",1718641307079,0.00093501,65267.0,65266.0,0.004]
["bitfinex","BTCUSD",1718641307642,0.00093501,65267.0,65266.0,0.766095]
["bitfinex","BTCUSD",1718641308064,0.00093501,65267.0,65266.0,1.079533]
["bitfinex","BTCUSD",1718641308953,0.00093501,65267.0,65266.0,1.465571]
["bitfinex","BTCUSD",1718641309165,0.00093501,65267.0,65266.0,1.56919215]
["bitfinex","BTCUSD",1718641309745,0.00093501,65267.0,65266.0,1.82892103]
["bitfinex","BTCUSD",1718641309980,0.00093501,65267.0,65266.0,2.23535903]
["bitfinex","BTCUSD",1718641310102,0.00093501,65267.0,65266.0,2.23035903]
["bitfinex","BTCUSD",1718641310310,0.090672,65291.0,65266.0,2.23035903]
["bitfinex","BTCUSD",1718641310311,0.090672,65291.0,65290.0,0.765812]
["bitfinex","BTCUSD",1718641310543,0.090672,65291.0,65290.0,0.459487]
["bitfinex","BTCUSD",1718641310959,0.090672,65291.0,65290.0,0.153162]
["bitfinex","BTCUSD",1718641311176,0.090672,65291.0,65290.0,0.459487]
["bitfinex","BTCUSD",1718641311389,0.090672,65291.0,65290.0,0.153162]
["bitfinex","BTCUSD",1718641311699,0.01734956,65289.0,65283.0,0.153177]
["bitfinex","BTCUSD",1718641311820,0.01734956,65286.0,65281.0,0.306363]
["bitfinex","BTCUSD",1718641312021,0.090672,65291.0,65282.0,0.0306363]
["bitfinex","BTCUSD",1718641312222,0.090672,65291.0,65290.0,0.459487]
["bitfinex","BTCUSD",1718641312658,0.090672,65291.0,65290.0,0.460487]
["bitfinex","BTCUSD",1718641312864,0.10802156,65291.0,65290.0,0.001]
["bitfinex","BTCUSD",1718641313073,0.090672,65291.0,65290.0,0.001]
["bitfinex","BTCUSD",1718641313289,0.16701312,65291.0,65282.0,0.15356237]
["bitfinex","BTCUSD",1718641313504,0.16701312,65291.0,65284.0,0.459529]
["bitfinex","BTCUSD",1718641313716,0.090672,65291.0,65290.0,0.001]
["bitfinex","BTCUSD",1718641314139,0.090672,65291.0,65288.0,0.153165]
["bitfinex","BTCUSD",1718641314348,0.090672,65291.0,65290.0,0.153162]
["bitfinex","BTCUSD",1718641314564,0.009372,65291.0,65288.0,0.30633]
["bitfinex","BTCUSD",1718641314786,0.009372,65291.0,65290.0,0.765812]
["bitfinex","BTCUSD",1718641315022,0.009372,65291.0,65290.0,1.072137]
["bitfinex","BTCUSD",1718641316746,0.009372,65291.0,65290.0,1.1833696]
["bitfinex","BTCUSD",1718641316960,0.009372,65291.0,65290.0,1.64242348]
["bitfinex","BTCUSD",1718641317160,0.009372,65291.0,65290.0,1.86663604]
["bitfinex","BTCUSD",1718641317379,0.009372,65291.0,65290.0,1.96863604]
["bitfinex","BTCUSD",1718641318030,0.009372,65291.0,65290.0,1.71392348]
["bitfinex","BTCUSD",1718641319118,0.009372,65291.0,65290.0,1.81592348]
["bitfinex","BTCUSD",1718641319542,0.009372,65291.0,65290.0,1.91592348]
["bitfinex","BTCUSD",1718641319750,0.009372,65291.0,65290.0,2.27224848]
["bitfinex","BTCUSD",1718641319956,0.009372,65291.0,65290.0,2.06167862]
["bitfinex","BTCUSD",1718641320180,0.009372,65291.0,65290.0,2.42496104]
["bitfinex","BTCUSD",1718641320393,0.009372,65291.0,65290.0,2.75964416]
["bitfinex","BTCUSD",1718641320606,0.009372,65291.0,65290.0,2.87778786]
["bitfinex","BTCUSD",1718641320831,0.009372,65300.0,65299.0,2.676956]
["bitfinex","BTCUSD",1718641321055,0.00939401,65302.0,65301.0,0.917685]
["bitfinex","BTCUSD",1718641321262,0.00093501,65311.0,65310.0,0.765577]
["bitfinex","BTCUSD",1718641321489,0.00093501,65311.0,65310.0,1.22453688]
["bitfinex","BTCUSD",1718641321723,0.00093501,65311.0,65310.0,0.765577]
["bitfinex","BTCUSD",1718641322150,0.00093501,65311.0,65310.0,1.92653688]
["bitfinex","BTCUSD",1718641322383,0.00093501,65311.0,65310.0,2.12074944]
["bitfinex","BTCUSD",1718641322594,0.00054326,65311.0,65310.0,2.52898044]
["bitfinex","BTCUSD",1718641322831,0.00054326,65311.0,65310.0,2.88521144]
["bitfinex","BTCUSD",1718641323034,0.00093501,65321.0,65319.0,2.22985]
["bitfinex","BTCUSD",1718641323244,0.00939401,65328.0,65327.0,1.261228]
["bitfinex","BTCUSD",1718641323459,0.00939401,65328.0,65327.0,2.62591288]
["bitfinex","BTCUSD",1718641323668,0.00939401,65328.0,65327.0,2.67591288]
["bitfinex","BTCUSD",1718641323898,0.00939401,65328.0,65327.0,3.15777744]
["bitfinex","BTCUSD",1718641324140,0.009372,65334.0,65332.0,1.071448]
["bitfinex","BTCUSD",1718641324352,0.009372,65334.0,65332.0,1.36816846]
["bitfinex","BTCUSD",1718641324551,0.009372,65334.0,65332.0,1.78230488]
["bitfinex","BTCUSD",1718641324772,1e-06,65334.0,65333.0,0.202]
["bitfinex","BTCUSD",1718641324992,1e-06,65334.0,65333.0,1.66966288]
["bitfinex","BTCUSD",1718641325191,0.00939401,65345.0,65333.0,1.66966288]
["bitfinex","BTCUSD",1718641325192,0.00939401,65345.0,65344.0,1.46518]
["bitfinex","BTCUSD",1718641325393,0.00939401,65345.0,65344.0,3.08923744]
["bitfinex","BTCUSD",1718641325598,0.00939401,65345.0,65344.0,3.521046]
["bitfinex","BTCUSD",1718641325821,0.00939401,65345.0,65344.0,3.214974]
["bitfinex","BTCUSD",1718641326030,0.00939401,65345.0,65344.0,3.521046]
["bitfinex","BTCUSD",1718641326242,0.00939401,65345.0,65344.0,3.10736544]
["bitfinex","BTCUSD",1718641326658,0.00939401,65345.0,65344.0,3.54839627]
["bitfinex","BTCUSD",1718641326871,0.00093501,65350.0,65349.0,1.47922]
["bitfinex","BTCUSD",1718641327074,0.00093501,65350.0,65349.0,1.78194888]
["bitfinex","BTCUSD",1718641327286,0.009372,65357.0,65356.0,2.020156]
["bitfinex","BTCUSD",1718641327497,0.009372,65357.0,65356.0,3.02925173]
["bitfinex","BTCUSD",1718641327742,0.009372,65357.0,65356.0,3.45307102]
["bitfinex","BTCUSD",1718641327951,0.009372,65357.0,65356.0,3.49673871]
["bitfinex","BTCUSD",1718641328152,0.009372,65357.0,65356.0,3.59165029]
["bitfinex","BTCUSD",1718641328367,0.0613,65388.0,65362.0,0.202]
["bitfinex","BTCUSD",1718641328581,0.45325461,65390.0,65376.0,0.2]
["bitfinex","BTCUSD",1718641328802,0.45804674,65388.0,65378.0,0.065]
["bitfinex","BTCUSD",1718641329010,0.45325461,65390.0,65389.0,0.458791]
["bitfinex","BTCUSD",1718641329219,0.0152,65399.0,65382.0,0.5]
["bitfinex","BTCUSD",1718641329438,0.45325461,65406.0,65389.0,0.04050458]
["bitfinex","BTCUSD",1718641329636,0.45325461,65406.0,65387.0,0.04050458]
["bitfinex","BTCUSD",1718641329842,0.45325461,65406.0,65384.0,0.305882]
["bitfinex","BTCUSD",1718641329843,0.45325461,65406.0,65394.0,0.152918]
["bitfinex","BTCUSD",1718641330056,0.45325461,65406.0,65383.0,0.30540018]
["bitfinex","BTCUSD",1718641330057,0.07634112,65396.0,65383.0,0.30540018]
["bitfinex","BTCUSD",1718641330262,0.07634112,65396.0,65384.0,0.09896731]
["bitfinex","BTCUSD",1718641330479,0.07634112,65402.0,65385.0,0.15272888]
["bitfinex","BTCUSD",1718641330689,0.45325461,65406.0,65395.0,0.30583]
["bitfinex","BTCUSD",1718641330892,0.48846475,65409.0,65397.0,0.065]
["bitfinex","BTCUSD",1718641331119,1.37458263,65412.0,65397.0,0.065]
["bitfinex","BTCUSD",1718641331120,0.45325461,65412.0,65399.0,0.0823]
["bitfinex","BTCUSD",1718641331333,0.45325461,65412.0,65400.0,0.15272888]
["bitfinex","BTCUSD",1718641331806,0.45325461,65412.0,65401.0,0.305801]
["bitfinex","BTCUSD",1718641332015,0.01734956,65406.0,65398.0,0.7]
["bitfinex","BTCUSD",1718641332216,0.07634112,65407.0,65398.0,0.2]
["bitfinex","BTCUSD",1718641332418,0.45325461,65412.0,65406.0,0.305778]
["bitfinex","BTCUSD",1718641332647,0.01734956,65411.0,65402.0,0.1529]
["bitfinex","BTCUSD",1718641332861,0.13784112,65415.0,65407.0,0.305775]
["bitfinex","BTCUSD",1718641333081,0.13784112,65415.0,65398.0,0.2]
["bitfinex","BTCUSD",1718641333310,0.01734956,65411.0,65405.0,0.152892]
["bitfinex","BTCUSD",1718641333517,0.01734956,65411.0,65399.0,0.15272888]
["bitfinex","BTCUSD",1718641333518,0.01734956,65406.0,65399.0,0.15272888]
["bitfinex","BTCUSD",1718641333724,0.07634112,65408.0,65406.0,0.001]
["bitfinex","BTCUSD",1718641333947,0.13784112,65415.0,65406.0,0.001]
["bitfinex","BTCUSD",1718641334173,0.07634112,65408.0,65393.0,0.15272888]
["bitfinex","BTCUSD",1718641334414,0.13784112,65415.0,65393.0,0.15272888]
["bitfinex","BTCUSD",1718641334415,0.13784112,65415.0,65404.0,0.152895]
["bitfinex","BTCUSD",1718641334625,0.13784112,65415.0,65394.0,0.08000289]
["bitfinex","BTCUSD",1718641334832,0.01734956,65414.0,65398.0,0.305816]
["bitfinex","BTCUSD",1718641335050,0.01734956,65414.0,65403.0,0.152896]
["bitfinex","BTCUSD",1718641335261,0.01734956,65414.0,65388.0,0.25]
["bitfinex","BTCUSD",1718641335262,0.01734956,65400.0,65388.0,0.25]
["bitfinex","BTCUSD",1718641335485,0.01734956,65402.0,65392.0,0.15272888]
["bitfinex","BTCUSD",1718641335724,0.01734956,65405.0,65396.0,0.152913]
["bitfinex","BTCUSD",1718641335939,0.01734956,65405.0,65388.0,0.2]
["bitfinex","BTCUSD",1718641335940,0.01734956,65397.0,65388.0,0.2]
["bitfinex","BTCUSD",1718641336153,0.01734956,65404.0,65388.0,0.35272888]
["bitfinex","BTCUSD",1718641336360,0.01734956,65400.0,65395.0,0.152914]
["bitfinex","BTCUSD",1718641336567,0.01734956,65405.0,65395.0,0.2293742]
["bitfinex","BTCUSD",1718641336801,0.01734956,65397.0,65391.0,0.014]
["bitfinex","BTCUSD",1718641337022,0.01734956,65404.0,65388.0,0.15272888]
["bitfinex","BTCUSD",1718641337239,0.07634112,65408.0,65389.0,0.00376519]
["bitfinex","BTCUSD",1718641337452,0.07634112,65408.0,65388.0,0.15272888]
["bitfinex","BTCUSD",1718641337453,0.01734956,65393.0,65388.0,0.014]
["bitfinex","BTCUSD",1718641337668,0.1447,65400.0,65388.0,0.014]
["bitfinex","BTCUSD",1718641337872,0.15272888,65399.0,65388.0,0.014]
["bitfinex","BTCUSD",1718641338115,0.1447,65400.0,65389.0,0.00609174]
["bitfinex","BTCUSD",1718641338356,0.0152,65406.0,65390.0,0.15879724]
["bitfinex","BTCUSD",1718641338357,0.0753,65406.0,65390.0,0.15879724]
["bitfinex","BTCUSD",1718641338571,0.01734956,65405.0,65391.0,0.02747972]
["bitfinex","BTCUSD",1718641338792,0.07634112,65393.0,65380.0,0.2]
["bitfinex","BTCUSD",1718641339012,0.07634112,65400.0,65391.0,0.014]
["bitfinex","BTCUSD",1718641339013,0.01734956,65397.0,65391.0,0.014]
["bitfinex","BTCUSD",1718641339226,0.01734956,65393.0,65391.0,0.014]
["bitfinex","BTCUSD",1718641339445,0.07634112,65400.0,65391.0,0.014]
["bitfinex","BTCUSD",1718641339446,0.09369068,65392.0,65391.0,0.01378638]
["bitfinex","BTCUSD",1718641339676,0.09369068,65392.0,65374.0,0.121199]
["bitfinex","BTCUSD",1718641339677,0.01734956,65384.0,65374.0,0.06]
["bitfinex","BTCUSD",1718641339905,0.0601,65387.0,65375.0,0.61077562]
["bitfinex","BTCUSD",1718641340131,0.0601,65387.0,65379.0,0.305908]
["bitfinex","BTCUSD",1718641340347,0.01734956,65393.0,65383.0,0.152944]
["bitfinex","BTCUSD",1718641340558,0.0601,65395.0,65384.0,0.00611705]
["bitfinex","BTCUSD",1718641340559,0.01734956,65392.0,65384.0,0.00611705]
["bitfinex","BTCUSD",1718641340777,0.07744956,65395.0,65391.0,0.007]
["bitfinex","BTCUSD",1718641341016,0.0601,65395.0,65391.0,0.007]
["bitfinex","BTCUSD",1718641341231,0.0637,65403.0,65391.0,0.007]
["bitfinex","BTCUSD",1718641341438,0.0637,65403.0,65392.0,0.15272888]
["bitfinex","BTCUSD",1718641341649,0.09974956,65405.0,65392.0,0.26338707]
["bitfinex","BTCUSD",1718641341864,0.09974956,65405.0,65392.0,0.56923207]
["bitfinex","BTCUSD",1718641342075,0.0824,65405.0,65392.0,0.56923207]
["bitfinex","BTCUSD",1718641342280,0.0824,65405.0,65392.0,0.26338707]
["bitfinex","BTCUSD",1718641342493,0.0824,65405.0,65399.0,0.152906]
["bitfinex","BTCUSD",1718641342698,0.0637,65410.0,65400.0,0.30885624]
["bitfinex","BTCUSD",1718641342917,0.07104956,65410.0,65401.0,0.0061152]
["bitfinex","BTCUSD",1718641343122,0.08104956,65410.0,65401.0,0.0061152]
["bitfinex","BTCUSD",1718641343342,0.0637,65410.0,65401.0,0.0061152]
["bitfinex","BTCUSD",1718641343545,0.56781475,65412.0,65401.0,0.15884408]
["bitfinex","BTCUSD",1718641343743,0.001,65405.0,65401.0,0.15884408]
["bitfinex","BTCUSD",1718641344018,0.001,65405.0,65402.0,0.04656551]
["bitfinex","BTCUSD",1718641344453,0.01734956,65408.0,65401.0,0.15272888]
["bitfinex","BTCUSD",1718641344670,0.48931475,65412.0,65401.0,0.15272888]
["bitfinex","BTCUSD",1718641344671,0.01734956,65402.0,65401.0,0.012]
["bitfinex","BTCUSD",1718641345113,0.09554956,65402.0,65401.0,0.012]
["bitfinex","BTCUSD",1718641345332,0.15714956,65402.0,65401.0,0.012]
["bitfinex","BTCUSD",1718641345529,0.92165156,65402.0,65401.0,0.012]
["bitfinex","BTCUSD",1718641345747,0.15714956,65402.0,65401.0,0.012]
["bitfinex","BTCUSD",1718641345954,0.1398,65402.0,65396.0,0.152914]
["bitfinex","BTCUSD",1718641346153,0.01734956,65403.0,65396.0,0.19860418]
["bitfinex","BTCUSD",1718641346355,0.01734956,65404.0,65402.0,0.011]
["bitfinex","BTCUSD",1718641346576,0.01734956,65403.0,65402.0,0.011]
["bitfinex","BTCUSD",1718641346796,0.01734956,65403.0,65399.0,0.152906]
["bitfinex","BTCUSD",1718641347020,0.0616,65408.0,65399.0,0.09172789]
["bitfinex","BTCUSD",1718641347234,0.48931475,65412.0,65399.0,0.09172789]
["bitfinex","BTCUSD",1718641347235,0.00085,65412.0,65411.0,0.458637]
["bitfinex","BTCUSD",1718641347459,0.00085,65412.0,65411.0,0.15272888]
["bitfinex","BTCUSD",1718641347887,0.00085,65412.0,65411.0,0.30560788]
["bitfinex","BTCUSD",1718641348107,0.00085,65412.0,65411.0,0.91712388]
["bitfinex","BTCUSD",1718641348334,0.00085,65412.0,65411.0,0.24444127]
["bitfinex","BTCUSD",1718641348540,0.00085,65412.0,65411.0,0.15272888]
["bitfinex","BTCUSD",1718641348747,0.00085,65412.0,65411.0,0.30560788]
["bitfinex","BTCUSD",1718641348952,0.1464,65427.0,65412.0,0.152876]
["bitfinex","BTCUSD",1718641349184,0.1464,65427.0,65413.0,0.25553065]
["bitfinex","BTCUSD",1718641349384,0.1464,65427.0,65414.0,0.11089498]
["bitfinex","BTCUSD",1718641349385,0.03062946,65419.0,65414.0,0.11089498]
["bitfinex","BTCUSD",1718641349536,0.07634112,65418.0,65414.0,0.11089498]
["bitfinex","BTCUSD",1718641349745,0.0132799,65419.0,65415.0,0.11089498]
["bitfinex","BTCUSD",1718641349943,0.01734956,65417.0,65414.0,0.152871]
["bitfinex","BTCUSD",1718641350148,0.0132799,65419.0,65414.0,0.0472621]
["bitfinex","BTCUSD",1718641350347,0.01734956,65417.0,65407.0,0.15272888]
["bitfinex","BTCUSD",1718641350554,0.0132799,65419.0,65413.0,0.014]
["bitfinex","BTCUSD",1718641350749,0.01734956,65415.0,65414.0,0.11051305]
["bitfinex","BTCUSD",1718641350972,0.01734956,65417.0,65414.0,0.11051305]
["bitfinex","BTCUSD",1718641351166,0.01734956,65418.0,65414.0,0.11051305]
["bitfinex","BTCUSD",1718641351375,0.01734956,65418.0,65414.0,0.15212564]
["bitfinex","BTCUSD",1718641351753,0.01734956,65417.0,65414.0,0.04161259]
["bitfinex","BTCUSD",1718641351928,0.01734956,65416.0,65413.0,0.15272888]
["bitfinex","BTCUSD",1718641352104,0.01734956,65414.0,65402.0,0.00917715]
["bitfinex","BTCUSD",1718641352303,0.1661429,65419.0,65411.0,0.152878]
["bitfinex","BTCUSD",1718641352304,0.0132799,65419.0,65411.0,0.152878]
["bitfinex","BTCUSD",1718641352521,0.01734956,65414.0,65403.0,0.15272888]
["bitfinex","BTCUSD",1718641352726,0.0132799,65419.0,65403.0,0.15272888]
["bitfinex","BTCUSD",1718641352727,0.01734956,65405.0,65404.0,0.1108689]
["bitfinex","BTCUSD",1718641353130,0.01734956,65402.0,65392.0,0.0768]
["bitfinex","BTCUSD",1718641353328,0.01734956,65400.0,65394.0,0.152918]
["bitfinex","BTCUSD",1718641353605,0.01734956,65402.0,65400.0,0.152904]
["bitfinex","BTCUSD",1718641353813,0.01734956,65399.0,65394.0,0.15272888]
["bitfinex","BTCUSD",1718641354016,0.01734956,65399.0,65395.0,0.11270963]
["bitfinex","BTCUSD",1718641354327,0.01734956,65402.0,65400.0,0.152902]
["bitfinex","BTCUSD",1718641354459,0.1429,65409.0,65404.0,0.152895]
["bitfinex","BTCUSD",1718641354460,0.01734956,65406.0,65404.0,0.152895]
["bitfinex","BTCUSD",1718641354667,0.01734956,65402.0,65396.0,0.15272888]
["bitfinex","BTCUSD",1718641354869,0.01734956,65400.0,65397.0,0.1121853]
["bitfinex","BTCUSD",1718641355278,0.01734956,65400.0,65382.0,0.03067]
["bitfinex","BTCUSD",1718641355485,0.1429,65409.0,65382.0,0.03067]
["bitfinex","BTCUSD",1718641355486,0.01734956,65403.0,65386.0,0.07634112]
["bitfinex","BTCUSD",1718641355683,0.01734956,65403.0,65402.0,0.1529]
["bitfinex","BTCUSD",1718641355871,0.01734956,65406.0,65403.0,0.152896]
["bitfinex","BTCUSD",1718641356067,0.1429,65409.0,65403.0,0.458692]
["bitfinex","BTCUSD",1718641356068,0.01734956,65404.0,65403.0,0.458692]
["bitfinex","BTCUSD",1718641356294,0.01734956,65407.0,65404.0,0.152894]
["bitfinex","BTCUSD",1718641356493,0.1429,65409.0,65406.0,0.15289]
["bitfinex","BTCUSD",1718641356664,0.1429,65409.0,65393.0,0.23022888]
["bitfinex","BTCUSD",1718641356888,0.01734956,65402.0,65394.0,0.2627588]
["bitfinex","BTCUSD",1718641357099,0.1429,65409.0,65395.0,0.11002992]
["bitfinex","BTCUSD",1718641357100,0.01734956,65406.0,65395.0,0.11002992]
["bitfinex","BTCUSD",1718641357306,0.01734956,65404.0,65399.0,0.305812]
["bitfinex","BTCUSD",1718641357506,0.01734956,65404.0,65400.0,0.152905]
["bitfinex","BTCUSD",1718641357894,0.1429,65409.0,65401.0,0.11002992]
["bitfinex","BTCUSD",1718641358046,0.48846475,65413.0,65403.0,0.305793]
["bitfinex","BTCUSD",1718641358221,0.48846475,65413.0,65407.0,0.305776]
["bitfinex","BTCUSD",1718641358441,0.01734956,65410.0,65408.0,0.11614435]
["bitfinex","BTCUSD",1718641358644,0.50581431,65413.0,65412.0,0.305754]
["bitfinex","BTCUSD",1718641358856,0.50581431,65413.0,65410.0,0.152881]
["bitfinex","BTCUSD",1718641358857,0.48846475,65413.0,65410.0,0.152881]
["bitfinex","BTCUSD",1718641359071,0.48846475,65413.0,65403.0,0.15272888]
["bitfinex","BTCUSD",1718641359280,0.48846475,65413.0,65412.0,0.458631]
["bitfinex","BTCUSD",1718641359473,0.50581431,65413.0,65412.0,0.458631]
["bitfinex","BTCUSD",1718641359692,0.48846475,65413.0,65412.0,0.152877]
["bitfinex","BTCUSD",1718641359876,0.01734956,65410.0,65404.0,0.17460695]
["bitfinex","BTCUSD",1718641360036,0.01734956,65410.0,65405.0,0.10496121]
["bitfinex","BTCUSD",1718641360237,0.48846475,65413.0,65412.0,0.152877]
["bitfinex","BTCUSD",1718641360446,0.48846475,65413.0,65412.0,0.458631]
["bitfinex","BTCUSD",1718641360657,0.48846475,65413.0,65412.0,0.152877]
["bitfinex","BTCUSD",1718641360852,0.48846475,65413.0,65408.0,0.458658]
["bitfinex","BTCUSD",1718641361078,0.48846475,65413.0,65406.0,0.1806857]
["bitfinex","BTCUSD",1718641361079,0.48846475,65413.0,65412.0,0.458631]
["bitfinex","BTCUSD",1718641361280,0.48846475,65413.0,65406.0,0.15272888]
["bitfinex","BTCUSD",1718641361498,0.48846475,65413.0,65407.0,0.10288947]
["bitfinex","BTCUSD",1718641361499,0.01734956,65410.0,65407.0,0.10288947]
["bitfinex","BTCUSD",1718641361704,0.48846475,65413.0,65407.0,0.10288947]
["bitfinex","BTCUSD",1718641361705,0.50581431,65413.0,65407.0,0.10288947]
["bitfinex","BTCUSD",1718641361903,0.48846475,65413.0,65412.0,0.305754]
["bitfinex","BTCUSD",1718641362101,0.48846475,65413.0,65412.0,0.15272888]
["bitfinex","BTCUSD",1718641362315,0.48846475,65413.0,65412.0,0.152877]
["bitfinex","BTCUSD",1718641362702,0.48846475,65413.0,65407.0,0.152888]
["bitfinex","BTCUSD",1718641362879,0.48846475,65413.0,65410.0,0.305761]
["bitfinex","BTCUSD",1718641363091,0.01734956,65410.0,65407.0,0.15272888]
["bitfinex","BTCUSD",1718641363297,0.01734956,65410.0,65408.0,0.10057512]
["bitfinex","BTCUSD",1718641363521,0.01734956,65407.0,65405.0,0.152893]
["bitfinex","BTCUSD",1718641363721,0.48846475,65413.0,65412.0,0.152877]
["bitfinex","BTCUSD",1718641363888,0.01734956,65410.0,65407.0,0.004]
["bitfinex","BTCUSD",1718641364088,0.01734956,65410.0,65409.0,0.152884]
["bitfinex","BTCUSD",1718641364289,0.48846475,65413.0,65409.0,0.305768]
["bitfinex","BTCUSD",1718641364507,0.01734956,65410.0,65405.0,0.30562088]
["bitfinex","BTCUSD",1718641364684,0.48846475,65413.0,65406.0,0.10137608]
["bitfinex","BTCUSD",1718641364885,0.01734956,65407.0,65405.0,0.014]
["bitfinex","BTCUSD",1718641365086,0.01734956,65406.0,65405.0,0.014]
["bitfinex","BTCUSD",1718641365319,0.01544956,65407.0,65405.0,0.014]
["bitfinex","BTCUSD",1718641365480,0.01544956,65406.0,65405.0,0.014]
["bitfinex","BTCUSD",1718641365676,0.01544956,65407.0,65405.0,0.014]
["bitfinex","BTCUSD",1718641365889,0.40903308,65406.0,65405.0,0.014]
["bitfinex","BTCUSD",1718641366329,0.01544956,65399.0,65393.0,0.00917839]
["bitfinex","BTCUSD",1718641366525,0.01544956,65399.0,65396.0,0.152913]
["bitfinex","BTCUSD",1718641366742,0.01544956,65394.0,65390.0,0.305855]
["bitfinex","BTCUSD",1718641366954,0.07634112,65406.0,65391.0,0.34955607]
["bitfinex","BTCUSD",1718641366955,0.01544956,65392.0,65391.0,0.34955607]
["bitfinex","BTCUSD",1718641367176,0.01544956,65392.0,65391.0,0.35049107]
["bitfinex","BTCUSD",1718641367371,0.07634112,65406.0,65391.0,0.35049107]
["bitfinex","BTCUSD",1718641367372,0.01544956,65395.0,65391.0,0.35049107]
["bitfinex","BTCUSD",1718641367584,0.01544956,65398.0,65397.0,0.458736]
["bitfinex","BTCUSD",1718641367789,0.01544956,65398.0,65393.0,0.305842]
["bitfinex","BTCUSD",1718641368010,0.01544956,65400.0,65397.0,0.305824]
["bitfinex","BTCUSD",1718641368219,0.01544956,65407.0,65400.0,0.305808]
["bitfinex","BTCUSD",1718641368428,0.00085,65410.0,65393.0,0.305842]
["bitfinex","BTCUSD",1718641368429,0.01544956,65403.0,65393.0,0.305842]
["bitfinex","BTCUSD",1718641368669,0.00085,65410.0,65394.0,0.35633551]
["bitfinex","BTCUSD",1718641368670,0.01544956,65407.0,65394.0,0.35633551]
["bitfinex","BTCUSD",1718641368864,0.00085,65410.0,65407.0,0.152888]
["bitfinex","BTCUSD",1718641368865,0.01629956,65410.0,65407.0,0.152888]
["bitfinex","BTCUSD",1718641369062,0.01629956,65410.0,65396.0,0.0642]
["bitfinex","BTCUSD",1718641369063,0.01544956,65407.0,65396.0,0.0642]
["bitfinex","BTCUSD",1718641369266,0.31724279,65406.0,65401.0,0.152902]
["bitfinex","BTCUSD",1718641369542,0.01629956,65410.0,65402.0,0.15884406]
["bitfinex","BTCUSD",1718641369766,0.01629956,65410.0,65409.0,0.458652]
["bitfinex","BTCUSD",1718641369767,0.00085,65410.0,65409.0,0.458652]
["bitfinex","BTCUSD",1718641369981,0.00085,65410.0,65409.0,0.86545399]
["bitfinex","BTCUSD",1718641370210,0.00085,65410.0,65409.0,1.17122199]
["bitfinex","BTCUSD",1718641370431,0.00085,65410.0,65409.0,1.01818287]
["bitfinex","BTCUSD",1718641370869,0.00085,65410.0,65409.0,1.1126857]
["bitfinex","BTCUSD",1718641371506,0.00085,65410.0,65409.0,0.8069177]
["bitfinex","BTCUSD",1718641371721,0.00085,65410.0,65409.0,1.1216857]
["bitfinex","BTCUSD",1718641372160,0.00085,65410.0,65409.0,1.49619436]
["bitfinex","BTCUSD",1718641372613,0.00085,65410.0,65409.0,1.50537168]
["bitfinex","BTCUSD",1718641372839,0.00085,65410.0,65409.0,0.51932702]
["bitfinex","BTCUSD",1718641373060,0.00085,65410.0,65409.0,0.8088177]
["bitfinex","BTCUSD",1718641373271,0.00085,65410.0,65409.0,1.1216857]
["bitfinex","BTCUSD",1718641373491,0.00085,65410.0,65409.0,1.4274537]
["bitfinex","BTCUSD",1718641373940,0.00085,65410.0,65409.0,1.4184537]
["bitfinex","BTCUSD",1718641374151,0.00085,65410.0,65409.0,1.21542707]
["bitfinex","BTCUSD",1718641374358,0.00085,65410.0,65409.0,0.8300948]
["bitfinex","BTCUSD",1718641374801,0.00085,65410.0,65409.0,0.3714428]
["bitfinex","BTCUSD",1718641374998,0.01629956,65410.0,65409.0,0.26293997]
["bitfinex","BTCUSD",1718641375202,0.01629956,65410.0,65409.0,0.71241487]
["bitfinex","BTCUSD",1718641375203,0.00085,65410.0,65409.0,0.71241487]
["bitfinex","BTCUSD",1718641375418,0.00085,65410.0,65409.0,1.01818287]
["bitfinex","BTCUSD",1718641375630,0.00085,65410.0,65409.0,1.32395087]
["bitfinex","BTCUSD",1718641375855,0.00085,65410.0,65409.0,1.41844995]
["bitfinex","BTCUSD",1718641376066,0.00085,65410.0,65409.0,1.32395087]
["bitfinex","BTCUSD",1718641376293,0.00085,65410.0,65409.0,1.33795087]
["bitfinex","BTCUSD",1718641376503,0.00085,65410.0,65409.0,1.58705621]
["bitfinex","BTCUSD",1718641376739,0.00085,65410.0,65409.0,1.57305621]
["bitfinex","BTCUSD",1718641376945,0.00085,65410.0,65409.0,1.95652421]
["bitfinex","BTCUSD",1718641377161,0.00085,65410.0,65409.0,1.72385621]
["bitfinex","BTCUSD",1718641377377,0.00085,65410.0,65409.0,1.79225879]
["bitfinex","BTCUSD",1718641377603,0.00085,65410.0,65409.0,1.71175621]
["bitfinex","BTCUSD",1718641377812,0.00085,65410.0,65409.0,1.78015879]
["bitfinex","BTCUSD",1718641378014,0.00085,65410.0,65409.0,1.79415879]
["bitfinex","BTCUSD",1718641378219,0.00085,65410.0,65409.0,1.81505965]
["bitfinex","BTCUSD",1718641378433,0.00085,65410.0,65409.0,1.79423883]
["bitfinex","BTCUSD",1718641378650,0.00085,65410.0,65409.0,1.72575621]
["bitfinex","BTCUSD",1718641378897,0.00085,65410.0,65409.0,1.74875621]
["bitfinex","BTCUSD",1718641379104,0.00085,65410.0,65409.0,1.84005264]
["bitfinex","BTCUSD",1718641379306,0.00085,65410.0,65409.0,1.74875621]
["bitfinex","BTCUSD",1718641379526,0.00085,65410.0,65409.0,1.73475621]
["bitfinex","BTCUSD",1718641379730,0.00085,65410.0,65409.0,1.74875621]
["bitfinex","BTCUSD",1718641379934,0.00085,65410.0,65409.0,1.8172175]
["bitfinex","BTCUSD",1718641380144,0.00085,65410.0,65409.0,2.05452421]
["bitfinex","BTCUSD",1718641380358,0.00085,65410.0,65409.0,1.80320608]
["bitfinex","BTCUSD",1718641380556,0.00085,65410.0,65409.0,2.12297408]
["bitfinex","BTCUSD",1718641381198,0.00085,65410.0,65409.0,2.13182064]
["bitfinex","BTCUSD",1718641381426,0.00085,65410.0,65409.0,2.18139222]
["bitfinex","BTCUSD",1718641381632,0.00085,65410.0,65409.0,2.28339286]
["bitfinex","BTCUSD",1718641381839,0.00085,65410.0,65409.0,2.12295964]
["bitfinex","BTCUSD",1718641382261,0.00085,65410.0,65409.0,2.22495228]
["bitfinex","BTCUSD",1718641382691,0.00085,65410.0,65409.0,2.26710689]
["bitfinex","BTCUSD",1718641382899,0.00085,65410.0,65409.0,1.96133889]
["bitfinex","BTCUSD",1718641383107,0.00085,65410.0,65409.0,1.86791961]
["bitfinex","BTCUSD",1718641383320,0.00085,65410.0,65409.0,2.17368761]
["bitfinex","BTCUSD",1718641383545,0.00085,65410.0,65409.0,1.99050229]
["bitfinex","BTCUSD",1718641383757,0.00085,65410.0,65409.0,2.25968761]
["bitfinex","BTCUSD",1718641384219,0.00085,65410.0,65409.0,2.26423885]
["bitfinex","BTCUSD",1718641384842,0.00085,65410.0,65409.0,2.16218922]
["bitfinex","BTCUSD",1718641385057,0.00085,65410.0,65409.0,2.04252076]
["bitfinex","BTCUSD",1718641385301,0.00085,65410.0,65409.0,2.07789533]
["bitfinex","BTCUSD",1718641386154,0.00085,65410.0,65409.0,1.77022733]
["bitfinex","BTCUSD",1718641386362,0.00085,65410.0,65409.0,1.6849029]
["bitfinex","BTCUSD",1718641386569,0.00085,65410.0,65409.0,0.83407988]
["bitfinex","BTCUSD",1718641386780,0.00085,65410.0,65409.0,1.29256044]
["bitfinex","BTCUSD",1718641386993,0.00085,65410.0,65409.0,1.13984788]
["bitfinex","BTCUSD",1718641387199,0.00085,65410.0,65409.0,1.20826655]
["bitfinex","BTCUSD",1718641387437,0.00085,65410.0,65409.0,1.45478423]
["bitfinex","BTCUSD",1718641387643,0.00085,65410.0,65409.0,1.44561588]
["bitfinex","BTCUSD",1718641388258,0.00085,65410.0,65409.0,1.51407458]
["bitfinex","BTCUSD",1718641388473,0.00085,65410.0,65409.0,1.44561588]
["bitfinex","BTCUSD",1718641388686,0.00085,65410.0,65409.0,1.51407458]
["bitfinex","BTCUSD",1718641389156,0.00085,65410.0,65409.0,1.20830658]
["bitfinex","BTCUSD",1718641389378,0.00085,65410.0,65409.0,1.51445626]
["bitfinex","BTCUSD",1718641389652,0.00085,65410.0,65409.0,0.32710486]
["bitfinex","BTCUSD",1718641389872,0.00085,65410.0,65409.0,0.41153015]
["bitfinex","BTCUSD",1718641390095,0.00085,65410.0,65409.0,0.71729815]
["bitfinex","BTCUSD",1718641390311,0.00085,65410.0,65409.0,0.25864615]
["bitfinex","BTCUSD",1718641390737,0.00085,65410.0,65409.0,0.24464615]
["bitfinex","BTCUSD",1718641390951,0.00085,65410.0,65409.0,0.84503026]
["bitfinex","BTCUSD",1718641391154,0.00085,65410.0,65409.0,0.71729815]
["bitfinex","BTCUSD",1718641391359,0.00085,65410.0,65409.0,1.35373415]
["bitfinex","BTCUSD",1718641391576,0.00085,65410.0,65409.0,1.82996085]
["bitfinex","BTCUSD",1718641391749,0.00085,65410.0,65409.0,1.8311705]
["bitfinex","BTCUSD",1718641392027,0.00085,65410.0,65409.0,1.97632586]
["bitfinex","BTCUSD",1718641392226,0.00085,65410.0,65409.0,1.98388305]
["bitfinex","BTCUSD",1718641392447,0.00085,65410.0,65409.0,2.07510378]
["bitfinex","BTCUSD",1718641392666,0.00085,65410.0,65409.0,2.06916029]
["bitfinex","BTCUSD",1718641392877,0.00085,65410.0,65409.0,2.05516029]
["bitfinex","BTCUSD",1718641393083,0.00085,65410.0,65409.0,2.06916029]
["bitfinex","BTCUSD",1718641393288,0.00085,65410.0,65409.0,2.06916028]
["bitfinex","BTCUSD",1718641393502,0.00085,65410.0,65409.0,1.96716028]
["bitfinex","BTCUSD",1718641393732,0.00085,65410.0,65409.0,2.16916458]
["bitfinex","BTCUSD",1718641393944,0.00085,65410.0,65409.0,1.81444772]
["bitfinex","BTCUSD",1718641394153,0.00085,65410.0,65409.0,2.00775481]
["bitfinex","BTCUSD",1718641394386,0.00085,65410.0,65409.0,1.72000213]
["bitfinex","BTCUSD",1718641394599,0.00085,65410.0,65409.0,1.78365676]
["bitfinex","BTCUSD",1718641394839,0.00085,65410.0,65409.0,0.7634106]
["bitfinex","BTCUSD",1718641395054,0.00085,65410.0,65409.0,1.00906612]
["bitfinex","BTCUSD",1718641395262,0.00085,65410.0,65409.0,0.24464612]
["bitfinex","BTCUSD",1718641395477,0.00085,65410.0,65409.0,1.00906612]
["bitfinex","BTCUSD",1718641395675,0.00085,65410.0,65409.0,1.50003412]
["bitfinex","BTCUSD",1718641396096,0.00085,65410.0,65409.0,1.97441468]
["bitfinex","BTCUSD",1718641396315,0.00085,65410.0,65409.0,1.93688992]
["bitfinex","BTCUSD",1718641396546,0.00085,65410.0,65409.0,1.78741772]
["bitfinex","BTCUSD",1718641396776,0.00085,65410.0,65409.0,1.60644667]
["bitfinex","BTCUSD",1718641397202,0.00085,65410.0,65409.0,1.89821467]
["bitfinex","BTCUSD",1718641397429,0.00085,65410.0,65409.0,2.06870974]
["bitfinex","BTCUSD",1718641397640,0.00085,65410.0,65409.0,2.08270974]
["bitfinex","BTCUSD",1718641398098,0.0132799,65419.0,65418.0,1.071941]
["bitfinex","BTCUSD",1718641398299,0.0132799,65419.0,65418.0,1.40986988]
["bitfinex","BTCUSD",1718641398509,0.0132799,65419.0,65418.0,1.51140808]
["bitfinex","BTCUSD",1718641398742,0.0132799,65419.0,65418.0,1.50223795]
["bitfinex","BTCUSD",1718641398952,0.0132799,65419.0,65418.0,1.51140747]
["bitfinex","BTCUSD",1718641399164,0.0132799,65419.0,65418.0,1.32430747]
["bitfinex","BTCUSD",1718641399416,0.0132799,65419.0,65418.0,1.65495051]
["bitfinex","BTCUSD",1718641399625,0.0132799,65419.0,65418.0,1.65305051]
["bitfinex","BTCUSD",1718641399831,0.0132799,65419.0,65418.0,0.89995524]
["bitfinex","BTCUSD",1718641400040,0.0132799,65419.0,65418.0,0.89995523]
["bitfinex","BTCUSD",1718641400252,0.0132799,65419.0,65418.0,1.20568123]
["bitfinex","BTCUSD",1718641400684,0.0132799,65419.0,65418.0,1.21968123]
["bitfinex","BTCUSD",1718641400887,0.0132799,65419.0,65418.0,1.21051194]
["bitfinex","BTCUSD",1718641401343,0.0132799,65419.0,65418.0,0.90478594]
["bitfinex","BTCUSD",1718641401785,0.0132799,65419.0,65418.0,0.90288594]
["bitfinex","BTCUSD",1718641402027,0.0132799,65419.0,65418.0,0.44429694]
["bitfinex","BTCUSD",1718641402273,0.02872946,65419.0,65418.0,0.10636806]
["bitfinex","BTCUSD",1718641402504,0.09072946,65419.0,65418.0,0.10636806]
["bitfinex","BTCUSD",1718641402733,0.18173961,65419.0,65418.0,0.10636806]
["bitfinex","BTCUSD",1718641402963,0.18173961,65419.0,65418.0,0.01438161]
["bitfinex","BTCUSD",1718641403380,0.19173961,65419.0,65418.0,0.01438161]
["bitfinex","BTCUSD",1718641403589,0.18173961,65419.0,65418.0,0.01438161]
["bitfinex","BTCUSD",1718641403803,0.17172946,65419.0,65418.0,0.01438161]
["bitfinex","BTCUSD",1718641404241,0.17172946,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641404508,0.17172946,65419.0,65418.0,0.01438161]
["bitfinex","BTCUSD",1718641404737,0.18172946,65419.0,65418.0,0.01438161]
["bitfinex","BTCUSD",1718641404938,0.17172946,65419.0,65418.0,0.01438161]
["bitfinex","BTCUSD",1718641405825,0.18172946,65419.0,65418.0,0.01438161]
["bitfinex","BTCUSD",1718641406069,0.32445834,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641406292,0.32445834,65419.0,65418.0,0.00738161]
["bitfinex","BTCUSD",1718641406732,0.17172946,65419.0,65418.0,0.00738161]
["bitfinex","BTCUSD",1718641406945,0.17172946,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641407150,0.17172946,65419.0,65418.0,0.00638161]
["bitfinex","BTCUSD",1718641407579,0.17172946,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641407803,0.18172946,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641408010,0.18272946,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641408216,0.33545834,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641408651,0.32545834,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641408858,0.33545834,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641409078,0.32545834,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641409293,0.33445834,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641409513,0.33745834,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641409728,0.32745834,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641410372,0.33745834,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641410595,0.18472946,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641410835,0.17472946,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641412368,0.17172946,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641412807,0.17172946,65419.0,65418.0,0.00638161]
["bitfinex","BTCUSD",1718641413235,0.17172946,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641413667,0.17172946,65419.0,65418.0,0.00638161]
["bitfinex","BTCUSD",1718641414066,0.17172946,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641414521,0.17172946,65419.0,65418.0,0.00638161]
["bitfinex","BTCUSD",1718641415655,0.18172946,65419.0,65418.0,0.00638161]
["bitfinex","BTCUSD",1718641415863,0.33445834,65419.0,65418.0,0.00638161]
["bitfinex","BTCUSD",1718641416068,0.33445834,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641416307,0.41079946,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641416516,0.41671993,65419.0,65418.0,0.00138161]
["bitfinex","BTCUSD",1718641417143,0.41071993,65419.0,65418.0,0.00038161]
["bitfinex","BTCUSD",1718641417323,0.17764993,65419.0,65418.0,0.00138161]
["bitfinex","BTCUSD",1718641417813,0.01544956,65418.0,65417.0,0.00018401]
["bitfinex","BTCUSD",1718641418028,0.09179068,65418.0,65417.0,0.00018401]
["bitfinex","BTCUSD",1718641418670,0.10179068,65418.0,65417.0,0.00018401]
["bitfinex","BTCUSD",1718641419124,0.25451956,65418.0,65417.0,0.00018401]
["bitfinex","BTCUSD",1718641419345,0.39861956,65418.0,65417.0,0.00018401]
["bitfinex","BTCUSD",1718641419565,0.49861956,65418.0,65417.0,0.00018401]
["bitfinex","BTCUSD",1718641419805,0.81587123,65418.0,65417.0,0.00018401]
["bitfinex","BTCUSD",1718641420032,0.94795071,65418.0,65417.0,0.00018401]
["bitfinex","BTCUSD",1718641420429,0.94795098,65418.0,65417.0,0.00018401]
["bitfinex","BTCUSD",1718641420677,0.71587123,65418.0,65417.0,0.00018401]
["bitfinex","BTCUSD",1718641420879,0.38861956,65418.0,65417.0,0.00118401]
["bitfinex","BTCUSD",1718641421096,0.24589068,65418.0,65417.0,0.00118401]
["bitfinex","BTCUSD",1718641421530,0.22044112,65418.0,65417.0,0.00118401]
["bitfinex","BTCUSD",1718641421756,0.23589068,65418.0,65417.0,0.00118401]
["bitfinex","BTCUSD",1718641422194,0.23589068,65418.0,65417.0,0.00018401]
["bitfinex","BTCUSD",1718641422633,0.24289068,65418.0,65417.0,0.00118401]
["bitfinex","BTCUSD",1718641423069,0.23589068,65418.0,65417.0,0.00018401]
["bitfinex","BTCUSD",1718641423491,0.02244956,65418.0,65417.0,0.00118401]
["bitfinex","BTCUSD",1718641424167,0.01544956,65418.0,65417.0,0.00018401]
["bitfinex","BTCUSD",1718641425684,0.01320037,65419.0,65417.0,0.05609313]
["bitfinex","BTCUSD",1718641425898,0.02864993,65419.0,65418.0,0.05590912]
["bitfinex","BTCUSD",1718641426107,0.01320037,65419.0,65418.0,0.14631165]
["bitfinex","BTCUSD",1718641427410,0.01320037,65419.0,65418.0,0.05590912]
["bitfinex","BTCUSD",1718641427642,0.01320037,65419.0,65418.0,0.014]
["bitfinex","BTCUSD",1718641427859,0.01320037,65419.0,65418.0,0.18291728]
["bitfinex","BTCUSD",1718641428084,0.01320037,65419.0,65418.0,0.2724174]
["bitfinex","BTCUSD",1718641428309,0.01320037,65419.0,65418.0,0.10350012]
["bitfinex","BTCUSD",1718641428535,0.02864993,65419.0,65418.0,0.06981954]
["bitfinex","BTCUSD",1718641428760,0.02864993,65419.0,65418.0,0.014]
["bitfinex","BTCUSD",1718641429008,0.02864993,65419.0,65417.0,0.00018401]
["bitfinex","BTCUSD",1718641429240,0.01320037,65419.0,65417.0,0.00018401]
["bitfinex","BTCUSD",1718641429460,0.02864993,65419.0,65418.0,0.014]
["bitfinex","BTCUSD",1718641429665,0.01320037,65419.0,65418.0,0.014]
["bitfinex","BTCUSD",1718641429876,0.01320037,65419.0,65417.0,0.00018401]
["bitfinex","BTCUSD",1718641430291,0.01320037,65419.0,65418.0,0.05590624]
["bitfinex","BTCUSD",1718641431201,0.02864993,65419.0,65418.0,0.05590624]
["bitfinex","BTCUSD",1718641431430,0.01320037,65419.0,65418.0,0.05590624]
["bitfinex","BTCUSD",1718641431858,0.02864993,65419.0,65418.0,0.05590624]
["bitfinex","BTCUSD",1718641432704,0.02864993,65419.0,65418.0,0.06990624]
["bitfinex","BTCUSD",1718641432912,0.01320037,65419.0,65418.0,0.06996249]
["bitfinex","BTCUSD",1718641433155,0.01320037,65419.0,65418.0,0.014935]
["bitfinex","BTCUSD",1718641433591,0.02864993,65419.0,65418.0,0.014935]
["bitfinex","BTCUSD",1718641434035,0.01320037,65419.0,65418.0,0.10453177]
["bitfinex","BTCUSD",1718641434266,0.01405037,65419.0,65418.0,0.47895261]
["bitfinex","BTCUSD",1718641434501,0.01405037,65419.0,65418.0,0.83345261]
["bitfinex","BTCUSD",1718641434736,0.01405037,65419.0,65418.0,0.90724291]
["bitfinex","BTCUSD",1718641434960,0.01405037,65419.0,65418.0,0.92692583]
["bitfinex","BTCUSD",1718641435184,0.01405037,65419.0,65418.0,0.90411275]
["bitfinex","BTCUSD",1718641435409,0.01405037,65419.0,65418.0,1.01492583]
["bitfinex","BTCUSD",1718641435618,0.01405037,65419.0,65418.0,0.99524133]
["bitfinex","BTCUSD",1718641435834,0.01405037,65419.0,65418.0,1.16195389]
["bitfinex","BTCUSD",1718641436267,0.01405037,65419.0,65418.0,1.14795389]
["bitfinex","BTCUSD",1718641436481,0.01405037,65419.0,65418.0,1.04595389]
["bitfinex","BTCUSD",1718641436693,0.01405037,65419.0,65418.0,1.16195389]
["bitfinex","BTCUSD",1718641437146,0.01405037,65419.0,65418.0,1.14795389]
["bitfinex","BTCUSD",1718641437603,0.01405037,65419.0,65418.0,1.21195389]
["bitfinex","BTCUSD",1718641437848,0.01405037,65419.0,65418.0,1.26195389]
["bitfinex","BTCUSD",1718641438076,0.01405037,65419.0,65418.0,1.39896059]
["bitfinex","BTCUSD",1718641438505,0.009372,65423.0,65422.0,0.2039]
["bitfinex","BTCUSD",1718641438716,0.009372,65423.0,65422.0,0.80356307]
["bitfinex","BTCUSD",1718641438935,0.009372,65423.0,65422.0,0.70156307]
["bitfinex","BTCUSD",1718641439381,0.009372,65423.0,65422.0,1.00152079]
["bitfinex","BTCUSD",1718641440026,0.009372,65423.0,65422.0,1.71552079]
["bitfinex","BTCUSD",1718641440721,0.01544956,65451.0,65440.0,0.0019]
["bitfinex","BTCUSD",1718641440940,0.1537,65458.0,65443.0,0.2315]
["bitfinex","BTCUSD",1718641441148,0.1537,65458.0,65445.0,0.0019]
["bitfinex","BTCUSD",1718641441149,0.0085,65458.0,65445.0,0.0019]
["bitfinex","BTCUSD",1718641441353,0.0085,65458.0,65446.0,0.2086866]
["bitfinex","BTCUSD",1718641441564,0.0085,65458.0,65446.0,0.2954411]
["bitfinex","BTCUSD",1718641441565,0.01544956,65452.0,65446.0,0.2954411]
["bitfinex","BTCUSD",1718641441775,0.07634112,65456.0,65446.0,0.05595772]
["bitfinex","BTCUSD",1718641441776,0.01544956,65447.0,65446.0,0.05595772]
["bitfinex","BTCUSD",1718641441986,0.0628,65451.0,65446.0,0.05595772]
["bitfinex","BTCUSD",1718641442190,0.01544956,65452.0,65446.0,0.05595772]
["bitfinex","BTCUSD",1718641442406,0.01544956,65455.0,65446.0,0.15272888]
["bitfinex","BTCUSD",1718641442620,0.0085,65458.0,65447.0,0.16800177]
["bitfinex","BTCUSD",1718641442839,0.0085,65458.0,65452.0,0.0019]
["bitfinex","BTCUSD",1718641443107,0.0085,65458.0,65456.0,0.0019]
["bitfinex","BTCUSD",1718641443350,0.0085,65458.0,65456.0,0.23521919]
["bitfinex","BTCUSD",1718641443570,0.0085,65458.0,65457.0,0.15272888]
["bitfinex","BTCUSD",1718641443815,0.0085,65458.0,65457.0,0.19811369]
["bitfinex","BTCUSD",1718641444045,0.0085,65458.0,65457.0,0.20001369]
["bitfinex","BTCUSD",1718641444755,0.0085,65458.0,65457.0,0.39871369]
["bitfinex","BTCUSD",1718641445002,0.0085,65458.0,65457.0,0.55601709]
["bitfinex","BTCUSD",1718641445479,0.0085,65458.0,65457.0,0.50071369]
["bitfinex","BTCUSD",1718641445989,0.0085,65458.0,65457.0,1.12801369]
["bitfinex","BTCUSD",1718641446231,0.0085,65458.0,65457.0,1.26715643]
["bitfinex","BTCUSD",1718641446487,0.00852,65468.0,65467.0,0.1039]
["bitfinex","BTCUSD",1718641446743,0.00852,65468.0,65467.0,0.64992888]
["bitfinex","BTCUSD",1718641447940,0.00852,65468.0,65467.0,0.75192888]
["bitfinex","BTCUSD",1718641448694,0.00852,65468.0,65467.0,0.80192888]
["bitfinex","BTCUSD",1718641448955,0.00852,65468.0,65467.0,0.85708989]
["bitfinex","BTCUSD",1718641449197,0.00852,65468.0,65467.0,1.00980245]
["bitfinex","BTCUSD",1718641449678,0.00852,65468.0,65467.0,1.02380245]
["bitfinex","BTCUSD",1718641449934,0.00852,65468.0,65467.0,1.07380245]
["bitfinex","BTCUSD",1718641450134,0.0085,65476.0,65475.0,0.1916]
["bitfinex","BTCUSD",1718641450373,0.0085,65476.0,65475.0,0.46732888]
["bitfinex","BTCUSD",1718641450662,0.0085,65476.0,65475.0,0.83076177]
["bitfinex","BTCUSD",1718641452412,0.0085,65476.0,65475.0,1.00910289]
["bitfinex","BTCUSD",1718641452670,0.0085,65476.0,65475.0,1.02310289]
["bitfinex","BTCUSD",1718641452896,0.0085,65476.0,65475.0,1.12802175]
["bitfinex","BTCUSD",1718641453138,0.0085,65476.0,65475.0,0.99676177]
["bitfinex","BTCUSD",1718641453628,0.0085,65479.0,65477.0,0.1039]
["bitfinex","BTCUSD",1718641453854,0.0085,65479.0,65477.0,0.53234144]
["bitfinex","BTCUSD",1718641454107,0.0085,65479.0,65477.0,0.42543046]
["bitfinex","BTCUSD",1718641454344,0.0085,65479.0,65477.0,0.4574179]
["bitfinex","BTCUSD",1718641455060,0.0085,65479.0,65477.0,0.1]
["bitfinex","BTCUSD",1718641455302,0.0085,65479.0,65477.0,0.33742888]
["bitfinex","BTCUSD",1718641455544,0.0085,65479.0,65477.0,0.43742888]
["bitfinex","BTCUSD",1718641455841,0.0085,65479.0,65477.0,0.70084177]
["bitfinex","BTCUSD",1718641456092,0.0085,65479.0,65477.0,0.74244177]
["bitfinex","BTCUSD",1718641456349,0.0085,65479.0,65478.0,0.25272888]
["bitfinex","BTCUSD",1718641456580,0.0085,65479.0,65478.0,0.27572888]
["bitfinex","BTCUSD",1718641456830,0.0085,65479.0,65478.0,0.40191013]
["bitfinex","BTCUSD",1718641457085,0.0085,65479.0,65478.0,0.40092917]
["bitfinex","BTCUSD",1718641457579,0.0085,65479.0,65478.0,0.50292917]
["bitfinex","BTCUSD",1718641458112,0.0085,65479.0,65478.0,0.40092917]
["bitfinex","BTCUSD",1718641458632,0.00852,65489.0,65484.0,0.302]
["bitfinex","BTCUSD",1718641458908,0.00852,65489.0,65484.0,0.66242888]
["bitfinex","BTCUSD",1718641459174,0.00852,65489.0,65484.0,0.56042888]
["bitfinex","BTCUSD",1718641459462,0.00852,65489.0,65484.0,0.66042888]
["bitfinex","BTCUSD",1718641459764,0.00852,65489.0,65484.0,0.76242888]
["bitfinex","BTCUSD",1718641459916,0.00852,65489.0,65484.0,0.67442888]
["bitfinex","BTCUSD",1718641460176,0.00852,65489.0,65484.0,0.8170419]
["bitfinex","BTCUSD",1718641460464,0.00852,65489.0,65488.0,0.05]
["bitfinex","BTCUSD",1718641460715,0.01734956,65510.0,65495.0,0.05]
["bitfinex","BTCUSD",1718641460969,0.01734956,65512.0,65497.0,0.0646]
["bitfinex","BTCUSD",1718641461234,0.0622,65514.0,65497.0,0.0646]
["bitfinex","BTCUSD",1718641461235,0.00734956,65513.0,65509.0,0.1847]
["bitfinex","BTCUSD",1718641462000,0.09944956,65515.0,65509.0,0.1847]
["bitfinex","BTCUSD",1718641462247,0.09944956,65515.0,65514.0,0.18441293]
["bitfinex","BTCUSD",1718641462470,0.01734956,65515.0,65514.0,0.22132422]
["bitfinex","BTCUSD",1718641463719,0.01734956,65515.0,65514.0,0.03691129]
["bitfinex","BTCUSD",1718641463971,0.01734956,65514.0,65513.0,0.1847]
["bitfinex","BTCUSD",1718641464507,0.01734956,65515.0,65513.0,0.1847]
["bitfinex","BTCUSD",1718641464775,0.0786,65521.0,65513.0,0.1847]
["bitfinex","BTCUSD",1718641464776,0.09594956,65521.0,65514.0,0.03384289]
["bitfinex","BTCUSD",1718641465041,0.09594956,65521.0,65518.0,0.1847]
["bitfinex","BTCUSD",1718641465294,0.0786,65521.0,65518.0,0.1847]
["bitfinex","BTCUSD",1718641465549,0.10576956,65524.0,65518.0,0.1847]
["bitfinex","BTCUSD",1718641465550,0.07322,65524.0,65518.0,0.1847]
["bitfinex","BTCUSD",1718641465812,0.07322,65524.0,65519.0,0.0393576]
["bitfinex","BTCUSD",1718641466081,0.07322,65524.0,65523.0,0.1847]
["bitfinex","BTCUSD",1718641466082,0.00852,65524.0,65523.0,0.1847]
["bitfinex","BTCUSD",1718641466877,0.00852,65524.0,65523.0,0.2077]
["bitfinex","BTCUSD",1718641467123,0.00852,65524.0,65523.0,0.3849116]
["bitfinex","BTCUSD",1718641468799,0.00852,65524.0,65523.0,0.3989116]
["bitfinex","BTCUSD",1718641469274,0.00852,65524.0,65523.0,1.4532376]
["bitfinex","BTCUSD",1718641469489,0.00852,65524.0,65523.0,1.4672376]
["bitfinex","BTCUSD",1718641469701,0.00852,65524.0,65523.0,1.9724736]
["bitfinex","BTCUSD",1718641470147,0.00852,65524.0,65523.0,2.0744736]
["bitfinex","BTCUSD",1718641470362,0.00019,65526.0,65525.0,1.475521]
["bitfinex","BTCUSD",1718641470580,0.00019,65526.0,65525.0,1.72824988]
["bitfinex","BTCUSD",1718641470797,0.00852,65534.0,65533.0,1.068161]
["bitfinex","BTCUSD",1718641471028,0.00852,65534.0,65533.0,1.83577888]
["bitfinex","BTCUSD",1718641471305,0.00852,65534.0,65533.0,1.88649144]
["bitfinex","BTCUSD",1718641471948,0.00852,65534.0,65533.0,1.58130244]
["bitfinex","BTCUSD",1718641472162,0.00852,65534.0,65533.0,1.90049144]
["bitfinex","BTCUSD",1718641472378,0.00852,65534.0,65533.0,1.59530244]
["bitfinex","BTCUSD",1718641472838,0.00852,65534.0,65533.0,2.10249144]
["bitfinex","BTCUSD",1718641473070,0.00852,65544.0,65541.0,1.220032]
["bitfinex","BTCUSD",1718641473269,0.00383953,65542.0,65541.0,2.17922653]
["bitfinex","BTCUSD",1718641473482,0.125082,65550.0,65541.0,2.17922653]
["bitfinex","BTCUSD",1718641473483,0.125082,65550.0,65549.0,1.169902]
["bitfinex","BTCUSD",1718641473701,0.125082,65550.0,65549.0,1.82997725]
["bitfinex","BTCUSD",1718641473948,0.00018423,65574.0,65573.0,0.457504]
["bitfinex","BTCUSD",1718641474161,0.00753379,65574.0,65573.0,0.9929574]
["bitfinex","BTCUSD",1718641474377,0.00753379,65574.0,65573.0,1.2979604]
["bitfinex","BTCUSD",1718641474612,0.00018423,65574.0,65573.0,1.2979604]
["bitfinex","BTCUSD",1718641474841,0.00018423,65574.0,65573.0,0.9929574]
["bitfinex","BTCUSD",1718641475128,0.00018423,65574.0,65573.0,1.16868628]
["bitfinex","BTCUSD",1718641475334,0.00018423,65574.0,65573.0,1.28268628]
["bitfinex","BTCUSD",1718641475545,0.00018423,65574.0,65573.0,1.58768928]
["bitfinex","BTCUSD",1718641475761,0.00018423,65574.0,65573.0,1.63318928]
["bitfinex","BTCUSD",1718641475983,0.00018423,65574.0,65573.0,1.61918928]
["bitfinex","BTCUSD",1718641476207,0.00018423,65574.0,65573.0,2.00279228]
["bitfinex","BTCUSD",1718641476430,0.00018423,65574.0,65573.0,1.77388928]
["bitfinex","BTCUSD",1718641477174,0.00018423,65574.0,65573.0,2.18089228]
["bitfinex","BTCUSD",1718641477382,0.00018423,65574.0,65573.0,2.23089228]
["bitfinex","BTCUSD",1718641477624,0.00018423,65574.0,65573.0,3.10245528]
["bitfinex","BTCUSD",1718641477855,0.00852,65590.0,65589.0,1.067251]
["bitfinex","BTCUSD",1718641478108,0.00852,65590.0,65589.0,1.61039988]
["bitfinex","BTCUSD",1718641478585,0.00852,65590.0,65589.0,1.30547088]
["bitfinex","BTCUSD",1718641479302,0.00852,65590.0,65589.0,1.61039988]
["bitfinex","BTCUSD",1718641479512,0.00852,65590.0,65589.0,2.37102888]
["bitfinex","BTCUSD",1718641479725,0.00852,65590.0,65589.0,2.32302888]
["bitfinex","BTCUSD",1718641479942,0.00852,65590.0,65589.0,2.37302888]
["bitfinex","BTCUSD",1718641480193,0.00852,65590.0,65589.0,2.67795788]
["bitfinex","BTCUSD",1718641480423,0.01734956,65614.0,65602.0,0.304866]
["bitfinex","BTCUSD",1718641480640,0.01734956,65614.0,65613.0,0.762042]
["bitfinex","BTCUSD",1718641480869,0.0132799,65618.0,65617.0,0.152399]
["bitfinex","BTCUSD",1718641481100,0.0132799,65618.0,65617.0,0.84012688]
["bitfinex","BTCUSD",1718641481342,0.0132799,65618.0,65617.0,1.16792588]
["bitfinex","BTCUSD",1718641481539,0.0132799,65618.0,65617.0,1.28471847]
["bitfinex","BTCUSD",1718641482059,0.0132799,65618.0,65617.0,1.58951747]
["bitfinex","BTCUSD",1718641482266,0.0132799,65618.0,65617.0,1.38471847]
["bitfinex","BTCUSD",1718641482479,0.0132799,65618.0,65617.0,1.68951747]
["bitfinex","BTCUSD",1718641482937,0.0132799,65618.0,65617.0,1.73951747]
["bitfinex","BTCUSD",1718641483369,0.0132799,65618.0,65617.0,2.47521647]
["bitfinex","BTCUSD",1718641483622,0.0132799,65618.0,65617.0,2.78001547]
["bitfinex","BTCUSD",1718641483863,0.0132799,65618.0,65617.0,2.87347547]
["bitfinex","BTCUSD",1718641484337,0.00018395,65629.0,65628.0,1.471361]
["bitfinex","BTCUSD",1718641484560,0.00018395,65629.0,65628.0,1.97728988]
["bitfinex","BTCUSD",1718641484984,0.00018395,65629.0,65628.0,2.17314988]
["bitfinex","BTCUSD",1718641485229,0.00018395,65648.0,65636.0,1.421195]
["bitfinex","BTCUSD",1718641485454,0.00018395,65648.0,65636.0,1.52041644]
["bitfinex","BTCUSD",1718641485679,0.00018395,65648.0,65647.0,0.761647]
["bitfinex","BTCUSD",1718641485907,0.00018395,65648.0,65647.0,1.47223488]
["bitfinex","BTCUSD",1718641486344,0.00018395,65648.0,65647.0,1.07751688]
["bitfinex","BTCUSD",1718641486593,0.00018395,65648.0,65647.0,1.78883488]
["bitfinex","BTCUSD",1718641486817,0.00018395,65648.0,65647.0,2.16370632]
["bitfinex","BTCUSD",1718641487023,0.0085,65656.0,65655.0,0.963555]
["bitfinex","BTCUSD",1718641487243,0.0085,65656.0,65655.0,2.07872788]
["bitfinex","BTCUSD",1718641487478,0.0085,65656.0,65655.0,1.36748388]
["bitfinex","BTCUSD",1718641487712,0.0085,65656.0,65655.0,1.06286188]
["bitfinex","BTCUSD",1718641487963,0.0083098,65662.0,65661.0,0.1]
["bitfinex","BTCUSD",1718641488221,0.0083098,65662.0,65661.0,0.910961]
["bitfinex","BTCUSD",1718641488466,0.00018395,65673.0,65661.0,0.910961]
["bitfinex","BTCUSD",1718641488467,0.00018395,65673.0,65672.0,1.663357]
["bitfinex","BTCUSD",1718641488679,0.01734956,65693.0,65680.0,0.05]
["bitfinex","BTCUSD",1718641488918,0.01734956,65693.0,65690.0,0.152228]
["bitfinex","BTCUSD",1718641489185,0.01734956,65694.0,65691.0,0.17098864]
["bitfinex","BTCUSD",1718641489448,0.01734956,65705.0,65693.0,0.15272888]
["bitfinex","BTCUSD",1718641489698,0.00018377,65713.0,65712.0,0.152179]
["bitfinex","BTCUSD",1718641489936,0.00018377,65713.0,65712.0,1.39224287]
["bitfinex","BTCUSD",1718641490181,0.00018377,65713.0,65712.0,1.74404039]
["bitfinex","BTCUSD",1718641490497,0.014223,65733.0,65721.0,0.05]
["bitfinex","BTCUSD",1718641490649,0.014223,65733.0,65732.0,0.45699388]
["bitfinex","BTCUSD",1718641490902,0.014223,65733.0,65732.0,0.30342827]
["bitfinex","BTCUSD",1718641491133,0.014223,65733.0,65732.0,0.22642827]
["bitfinex","BTCUSD",1718641491401,0.03157256,65733.0,65732.0,0.17572888]
["bitfinex","BTCUSD",1718641491660,0.01734956,65718.0,65712.0,0.0252179]
["bitfinex","BTCUSD",1718641491884,0.01734956,65718.0,65716.0,0.45804674]
["bitfinex","BTCUSD",1718641492140,0.01734956,65717.0,65716.0,0.15272888]
["bitfinex","BTCUSD",1718641492386,0.01734956,65705.0,65692.0,0.12680109]
["bitfinex","BTCUSD",1718641492598,0.01734956,65697.0,65696.0,0.45804674]
["bitfinex","BTCUSD",1718641492857,0.01734956,65697.0,65696.0,0.15272888]
["bitfinex","BTCUSD",1718641493078,0.01734956,65697.0,65692.0,0.00020109]
["bitfinex","BTCUSD",1718641493079,0.01,65699.0,65692.0,0.00020109]
["bitfinex","BTCUSD",1718641493391,0.02,65694.0,65693.0,0.15272888]
["bitfinex","BTCUSD",1718641493608,0.0802,65711.0,65693.0,0.16800177]
["bitfinex","BTCUSD",1718641493829,0.152187,65709.0,65693.0,0.16800177]
["bitfinex","BTCUSD",1718641494048,0.06634112,65703.0,65693.0,0.16800177]
["bitfinex","BTCUSD",1718641494302,0.0302,65711.0,65694.0,0.02289108]
["bitfinex","BTCUSD",1718641494550,0.0302,65711.0,65695.0,0.15272888]
["bitfinex","BTCUSD",1718641494786,0.0302,65711.0,65697.0,0.02]
["bitfinex","BTCUSD",1718641495010,0.0302,65711.0,65695.0,0.15272888]
["bitfinex","BTCUSD",1718641495011,0.0152,65727.0,65711.0,0.02]
["bitfinex","BTCUSD",1718641495234,0.014223,65733.0,65724.0,0.02]
["bitfinex","BTCUSD",1718641495477,0.014223,65733.0,65725.0,0.023]
["bitfinex","BTCUSD",1718641495693,0.152141,65729.0,65726.0,0.0499463]
["bitfinex","BTCUSD",1718641495949,0.152154,65723.0,65710.0,0.00020109]
["bitfinex","BTCUSD",1718641496152,0.07634112,65723.0,65712.0,0.45804674]
["bitfinex","BTCUSD",1718641496378,0.07634112,65723.0,65705.0,0.15272888]
["bitfinex","BTCUSD",1718641496589,0.404272,65731.0,65712.0,0.15272888]
["bitfinex","BTCUSD",1718641496590,0.1,65726.0,65712.0,0.15272888]
["bitfinex","BTCUSD",1718641496848,0.0622,65730.0,65719.0,0.152161]
["bitfinex","BTCUSD",1718641497060,0.0622,65730.0,65720.0,0.17260443]
["bitfinex","BTCUSD",1718641497292,0.014223,65733.0,65722.0,0.02]
["bitfinex","BTCUSD",1718641497519,0.304286,65728.0,65720.0,0.16794498]
["bitfinex","BTCUSD",1718641497741,0.07634112,65732.0,65720.0,0.16794498]
["bitfinex","BTCUSD",1718641497963,0.014223,65733.0,65722.0,0.02]
["bitfinex","BTCUSD",1718641498193,0.014223,65733.0,65726.0,0.02]
["bitfinex","BTCUSD",1718641498409,0.014223,65733.0,65727.0,0.18181373]
["bitfinex","BTCUSD",1718641498661,0.014223,65733.0,65727.0,0.17572888]
["bitfinex","BTCUSD",1718641499137,0.014223,65733.0,65719.0,0.02]
["bitfinex","BTCUSD",1718641499361,0.014223,65733.0,65720.0,0.17572888]
["bitfinex","BTCUSD",1718641499362,0.30429,65727.0,65720.0,0.17572888]
["bitfinex","BTCUSD",1718641499583,0.152153,65724.0,65720.0,0.17572888]
["bitfinex","BTCUSD",1718641499813,0.07634112,65732.0,65713.0,0.02]
["bitfinex","BTCUSD",1718641500026,0.014223,65733.0,65721.0,0.02]
["bitfinex","BTCUSD",1718641500243,0.00085,65730.0,65721.0,0.02227289]
["bitfinex","BTCUSD",1718641500538,0.00085,65730.0,65704.0,0.15]
["bitfinex","BTCUSD",1718641500539,0.00085,65730.0,65715.0,0.02]
["bitfinex","BTCUSD",1718641500754,0.00085,65730.0,65711.0,0.05]
["bitfinex","BTCUSD",1718641500755,0.00085,65730.0,65726.0,0.02]
["bitfinex","BTCUSD",1718641500976,0.00085,65730.0,65729.0,0.02]
["bitfinex","BTCUSD",1718641501193,0.00085,65730.0,65729.0,0.17572888]
["bitfinex","BTCUSD",1718641501626,0.00085,65730.0,65729.0,0.19572888]
["bitfinex","BTCUSD",1718641501906,0.00085,65730.0,65729.0,0.17572888]
["bitfinex","BTCUSD",1718641502143,0.00085,65730.0,65720.0,0.02]
["bitfinex","BTCUSD",1718641502362,0.0773,65720.0,65705.0,0.00020109]
["bitfinex","BTCUSD",1718641502592,0.0773,65720.0,65715.0,0.45804674]
["bitfinex","BTCUSD",1718641502593,0.0607,65719.0,65715.0,0.45804674]
["bitfinex","BTCUSD",1718641502832,0.0607,65719.0,65706.0,0.15272888]
["bitfinex","BTCUSD",1718641502833,0.0607,65727.0,65716.0,0.15457698]
["bitfinex","BTCUSD",1718641503061,0.00085,65730.0,65729.0,0.02]
["bitfinex","BTCUSD",1718641503283,0.00085,65730.0,65726.0,0.02]
["bitfinex","BTCUSD",1718641503515,0.00085,65730.0,65729.0,0.02]
["bitfinex","BTCUSD",1718641503735,0.00085,65730.0,65729.0,0.17272888]
["bitfinex","BTCUSD",1718641504205,0.00085,65730.0,65729.0,0.34786788]
["bitfinex","BTCUSD",1718641504524,0.00085,65730.0,65729.0,1.04027678]
["bitfinex","BTCUSD",1718641504717,0.00085,65730.0,65729.0,0.37957978]
["bitfinex","BTCUSD",1718641504947,0.00085,65730.0,65729.0,0.19572888]
["bitfinex","BTCUSD",1718641505407,0.00085,65730.0,65729.0,0.15272888]
["bitfinex","BTCUSD",1718641505902,0.00085,65730.0,65727.0,0.02]
["bitfinex","BTCUSD",1718641506139,0.00085,65730.0,65729.0,0.32486788]
["bitfinex","BTCUSD",1718641506427,0.00085,65730.0,65729.0,0.22572888]
["bitfinex","BTCUSD",1718641506637,0.00085,65730.0,65722.0,0.02]
["bitfinex","BTCUSD",1718641506890,0.00085,65730.0,65723.0,0.17572888]
["bitfinex","BTCUSD",1718641507200,0.00085,65730.0,65722.0,0.15272888]
["bitfinex","BTCUSD",1718641507395,0.152142,65728.0,65722.0,0.15272888]
["bitfinex","BTCUSD",1718641507611,0.152142,65728.0,65720.0,0.01]
["bitfinex","BTCUSD",1718641507612,0.00085,65730.0,65729.0,0.476418]
["bitfinex","BTCUSD",1718641507825,0.00085,65730.0,65729.0,1.03342588]
["bitfinex","BTCUSD",1718641508036,0.00085,65730.0,65729.0,0.27272888]
["bitfinex","BTCUSD",1718641508249,0.00085,65730.0,65729.0,0.30643177]
["bitfinex","BTCUSD",1718641508487,0.00085,65730.0,65729.0,0.48157077]
["bitfinex","BTCUSD",1718641508702,0.00085,65730.0,65729.0,1.50440777]
["bitfinex","BTCUSD",1718641508923,0.00085,65730.0,65729.0,1.49440777]
["bitfinex","BTCUSD",1718641509146,0.00085,65730.0,65729.0,1.19012877]
["bitfinex","BTCUSD",1718641509365,0.00085,65730.0,65729.0,0.68371077]
["bitfinex","BTCUSD",1718641509573,0.00085,65730.0,65729.0,1.14012877]
["bitfinex","BTCUSD",1718641509832,0.00085,65730.0,65729.0,0.27572888]
["bitfinex","BTCUSD",1718641510035,0.00085,65730.0,65729.0,0.42486788]
["bitfinex","BTCUSD",1718641510246,0.00085,65730.0,65729.0,0.57700788]
["bitfinex","BTCUSD",1718641510469,0.00085,65730.0,65729.0,0.27272888]
["bitfinex","BTCUSD",1718641510662,0.00085,65730.0,65729.0,0.42486788]
["bitfinex","BTCUSD",1718641510878,0.00085,65730.0,65729.0,1.08091267]
["bitfinex","BTCUSD",1718641511121,0.00018374,65748.0,65747.0,0.236098]
["bitfinex","BTCUSD",1718641511333,0.00018374,65748.0,65747.0,1.09721888]
["bitfinex","BTCUSD",1718641511544,0.00018374,65748.0,65747.0,1.66011099]
["bitfinex","BTCUSD",1718641511763,0.00018374,65748.0,65747.0,1.96430699]
["bitfinex","BTCUSD",1718641511979,0.00018374,65748.0,65747.0,1.67011099]
["bitfinex","BTCUSD",1718641512421,0.00018374,65748.0,65747.0,1.39216218]
["bitfinex","BTCUSD",1718641512651,0.00018374,65748.0,65747.0,0.64752299]
["bitfinex","BTCUSD",1718641512879,0.00018374,65748.0,65747.0,0.30842499]
["bitfinex","BTCUSD",1718641513104,0.00018374,65748.0,65744.0,0.00020109]
["bitfinex","BTCUSD",1718641513308,0.00018374,65748.0,65728.0,0.05]
["bitfinex","BTCUSD",1718641513309,0.00018374,65748.0,65729.0,0.06748679]
["bitfinex","BTCUSD",1718641513566,0.00018374,65748.0,65736.0,0.304245]
["bitfinex","BTCUSD",1718641513786,0.07634112,65747.0,65737.0,0.15272888]
["bitfinex","BTCUSD",1718641514001,0.00018374,65748.0,65737.0,0.15272888]
["bitfinex","BTCUSD",1718641514423,0.00018374,65748.0,65738.0,0.00329658]
["bitfinex","BTCUSD",1718641514638,0.00018374,65748.0,65739.0,0.30484488]
["bitfinex","BTCUSD",1718641514853,0.00018374,65748.0,65728.0,0.00020109]
["bitfinex","BTCUSD",1718641514854,0.218224,65736.0,65728.0,0.00020109]
["bitfinex","BTCUSD",1718641515072,0.0661,65736.0,65729.0,0.15272888]
["bitfinex","BTCUSD",1718641515285,0.152128,65734.0,65729.0,0.16800177]
["bitfinex","BTCUSD",1718641515515,0.370348,65736.0,65729.0,0.16800177]
["bitfinex","BTCUSD",1718641515730,0.152133,65732.0,65723.0,0.02]
["bitfinex","BTCUSD",1718641515945,0.304253,65735.0,65724.0,0.15272888]
["bitfinex","BTCUSD",1718641516203,0.0616,65743.0,65728.0,0.76232974]
["bitfinex","BTCUSD",1718641516420,0.1,65751.0,65724.0,0.15272888]
["bitfinex","BTCUSD",1718641516421,0.07674112,65750.0,65733.0,0.02]
["bitfinex","BTCUSD",1718641516642,0.07674112,65750.0,65734.0,0.15272888]
["bitfinex","BTCUSD",1718641516863,0.07634112,65735.0,65726.0,0.02]
["bitfinex","BTCUSD",1718641517087,0.07634112,65743.0,65727.0,0.027]
["bitfinex","BTCUSD",1718641517322,0.07634112,65735.0,65719.0,0.02]
["bitfinex","BTCUSD",1718641517546,0.0616,65734.0,65720.0,0.61077562]
["bitfinex","BTCUSD",1718641517764,0.152143,65728.0,65721.0,0.06307756]
["bitfinex","BTCUSD",1718641517980,0.304275,65730.0,65720.0,0.15272888]
["bitfinex","BTCUSD",1718641518422,0.07634112,65728.0,65713.0,0.02]
["bitfinex","BTCUSD",1718641518642,0.07634112,65728.0,65708.0,0.05]
["bitfinex","BTCUSD",1718641518643,0.07634112,65721.0,65714.0,0.15272888]
["bitfinex","BTCUSD",1718641518865,0.0776,65725.0,65717.0,0.152167]
["bitfinex","BTCUSD",1718641519089,0.0776,65735.0,65727.0,0.02]
["bitfinex","BTCUSD",1718641519308,0.0603,65741.0,65733.0,0.172129]
["bitfinex","BTCUSD",1718641519523,0.07634112,65735.0,65723.0,0.02]
["bitfinex","BTCUSD",1718641519777,0.0603,65741.0,65724.0,0.16103888]
["bitfinex","BTCUSD",1718641520041,0.07634112,65734.0,65724.0,0.16103888]
["bitfinex","BTCUSD",1718641520542,0.22848612,65727.0,65715.0,0.02]
["bitfinex","BTCUSD",1718641520783,0.0774,65725.0,65715.0,0.15272888]
["bitfinex","BTCUSD",1718641521031,0.0774,65725.0,65708.0,0.02]
["bitfinex","BTCUSD",1718641521032,0.07634112,65720.0,65708.0,0.02]
["bitfinex","BTCUSD",1718641521282,0.13984112,65720.0,65709.0,0.63077562]
["bitfinex","BTCUSD",1718641521557,0.13984112,65720.0,65709.0,0.15272888]
["bitfinex","BTCUSD",1718641522072,0.07634112,65713.0,65697.0,0.02]
["bitfinex","BTCUSD",1718641522351,0.07634112,65713.0,65693.0,0.1494]
["bitfinex","BTCUSD",1718641522352,0.07634112,65713.0,65699.0,0.45804674]
["bitfinex","BTCUSD",1718641522599,0.07634112,65713.0,65694.0,0.02]
["bitfinex","BTCUSD",1718641522600,0.07634112,65713.0,65700.0,0.15272888]
["bitfinex","BTCUSD",1718641522805,0.13984112,65720.0,65693.0,0.1494]
["bitfinex","BTCUSD",1718641522806,0.0635,65720.0,65703.0,0.02]
["bitfinex","BTCUSD",1718641523040,0.0774,65725.0,65712.0,0.02]
["bitfinex","BTCUSD",1718641523256,0.0774,65725.0,65718.0,0.152164]
["bitfinex","BTCUSD",1718641523429,0.0774,65725.0,65708.0,0.02]
["bitfinex","BTCUSD",1718641523430,0.07634112,65719.0,65708.0,0.02]
["bitfinex","BTCUSD",1718641523687,0.0774,65725.0,65712.0,0.172177]
["bitfinex","BTCUSD",1718641523913,0.15374112,65725.0,65713.0,0.15272888]
["bitfinex","BTCUSD",1718641524147,0.15374112,65725.0,65714.0,0.01527289]
["bitfinex","BTCUSD",1718641524802,0.15374112,65725.0,65714.0,0.16744589]
["bitfinex","BTCUSD",1718641524803,0.0774,65725.0,65714.0,0.16744589]
["bitfinex","BTCUSD",1718641525029,0.0774,65725.0,65712.0,0.15272888]
["bitfinex","BTCUSD",1718641525271,0.0774,65725.0,65712.0,0.17272888]
["bitfinex","BTCUSD",1718641525498,0.0774,65725.0,65713.0,0.152175]
["bitfinex","BTCUSD",1718641525722,0.0774,65725.0,65714.0,0.152173]
["bitfinex","BTCUSD",1718641525964,0.07634112,65719.0,65698.0,0.12]
["bitfinex","BTCUSD",1718641526212,0.152187,65709.0,65699.0,0.64884231]
["bitfinex","BTCUSD",1718641526435,0.07634112,65704.0,65689.0,0.06091]
["bitfinex","BTCUSD",1718641526660,0.1451,65710.0,65694.0,0.45804674]
["bitfinex","BTCUSD",1718641526874,0.1451,65710.0,65695.0,0.15272888]
["bitfinex","BTCUSD",1718641527098,0.1451,65710.0,65689.0,0.06091]
["bitfinex","BTCUSD",1718641527099,0.07634112,65697.0,65689.0,0.06091]
["bitfinex","BTCUSD",1718641527334,0.07634112,65697.0,65678.0,0.244217]
["bitfinex","BTCUSD",1718641527335,0.07634112,65697.0,65690.0,0.61077562]
["bitfinex","BTCUSD",1718641527594,0.07634112,65697.0,65690.0,0.15272888]
["bitfinex","BTCUSD",1718641527824,0.07634112,65704.0,65691.0,0.00103856]
["bitfinex","BTCUSD",1718641528048,0.1451,65710.0,65697.0,0.172213]
["bitfinex","BTCUSD",1718641528261,0.1451,65710.0,65692.0,0.15272888]
["bitfinex","BTCUSD",1718641528262,0.152203,65702.0,65692.0,0.15272888]
["bitfinex","BTCUSD",1718641528491,0.1451,65710.0,65684.0,0.02]
["bitfinex","BTCUSD",1718641528492,0.07634112,65704.0,65684.0,0.02]
["bitfinex","BTCUSD",1718641528754,0.07634112,65704.0,65687.0,0.45804674]
["bitfinex","BTCUSD",1718641528963,0.07634112,65696.0,65688.0,0.15272888]
["bitfinex","BTCUSD",1718641529426,0.22853912,65704.0,65688.0,0.17272888]
["bitfinex","BTCUSD",1718641529641,0.07634112,65704.0,65689.0,0.03327589]
["bitfinex","BTCUSD",1718641529866,0.07634112,65704.0,65688.0,0.15272888]
["bitfinex","BTCUSD",1718641530094,0.07634112,65704.0,65682.0,0.03056]
["bitfinex","BTCUSD",1718641530095,0.07634112,65693.0,65682.0,0.03056]
["bitfinex","BTCUSD",1718641530271,0.07634112,65686.0,65682.0,0.03056]
["bitfinex","BTCUSD",1718641530530,0.07634112,65686.0,65675.0,0.03056]
["bitfinex","BTCUSD",1718641530763,0.07634112,65686.0,65677.0,0.03056]
["bitfinex","BTCUSD",1718641530764,0.07634112,65679.0,65677.0,0.03056]
["bitfinex","BTCUSD",1718641531216,0.456772,65678.0,65677.0,0.03056]
["bitfinex","BTCUSD",1718641531427,0.152257,65678.0,65677.0,0.03056]
["bitfinex","BTCUSD",1718641531644,0.07634112,65679.0,65677.0,0.03056]
["bitfinex","BTCUSD",1718641531892,0.07634112,65679.0,65663.0,0.02]
["bitfinex","BTCUSD",1718641532168,0.152266,65675.0,65666.0,0.03056]
["bitfinex","BTCUSD",1718641532383,0.152275,65671.0,65666.0,0.03056]
["bitfinex","BTCUSD",1718641532673,0.07634112,65679.0,65666.0,0.03056]
["bitfinex","BTCUSD",1718641533212,0.07634112,65679.0,65668.0,0.03056]
["bitfinex","BTCUSD",1718641533468,0.152272,65672.0,65670.0,0.03056]
["bitfinex","BTCUSD",1718641533722,0.07634112,65679.0,65670.0,0.03056]
["bitfinex","BTCUSD",1718641533993,0.30521512,65671.0,65670.0,0.03056]
["bitfinex","BTCUSD",1718641534233,0.0766,65671.0,65670.0,0.03056]
["bitfinex","BTCUSD",1718641534471,0.0776,65676.0,65671.0,0.03056]
["bitfinex","BTCUSD",1718641534690,0.0776,65676.0,65673.0,0.03056]
["bitfinex","BTCUSD",1718641535578,0.152267,65674.0,65673.0,0.03056]
["bitfinex","BTCUSD",1718641535795,0.456801,65674.0,65673.0,0.03056]
["bitfinex","BTCUSD",1718641536236,0.0152,65675.0,65673.0,0.03056]
["bitfinex","BTCUSD",1718641536469,0.152267,65674.0,65673.0,0.03056]
["bitfinex","BTCUSD",1718641536709,0.0152,65675.0,65661.0,0.03056]
["bitfinex","BTCUSD",1718641536929,0.30458,65664.0,65663.0,0.03056]
["bitfinex","BTCUSD",1718641537155,0.07634112,65672.0,65658.0,0.009328]
["bitfinex","BTCUSD",1718641537156,0.07634112,65665.0,65658.0,0.009328]
["bitfinex","BTCUSD",1718641537821,0.38091812,65665.0,65658.0,0.009328]
["bitfinex","BTCUSD",1718641538038,0.0617,65664.0,65658.0,0.009328]
["bitfinex","BTCUSD",1718641538255,0.536406,65659.0,65658.0,0.009328]
["bitfinex","BTCUSD",1718641538695,0.84101,65659.0,65658.0,0.009328]
["bitfinex","BTCUSD",1718641538920,1.145614,65659.0,65658.0,0.009328]
["bitfinex","BTCUSD",1718641539210,0.0152,65660.0,65658.0,0.009328]
["bitfinex","BTCUSD",1718641539440,0.98482802,65672.0,65658.0,0.16205688]
["bitfinex","BTCUSD",1718641539665,0.07634112,65663.0,65658.0,0.009328]
["bitfinex","BTCUSD",1718641539891,0.304604,65659.0,65658.0,0.009328]
["bitfinex","BTCUSD",1718641540102,0.07634112,65671.0,65658.0,0.009328]
["bitfinex","BTCUSD",1718641540540,0.07634112,65671.0,65658.0,0.029328]
["bitfinex","BTCUSD",1718641540763,0.07634112,65671.0,65659.0,0.033394]
["bitfinex","BTCUSD",1718641540979,0.07634112,65671.0,65658.0,0.009328]
["bitfinex","BTCUSD",1718641541184,0.07634112,65671.0,65660.0,0.152299]
["bitfinex","BTCUSD",1718641541618,0.07634112,65671.0,65662.0,0.02]
["bitfinex","BTCUSD",1718641541851,0.98482802,65672.0,65662.0,0.02]
["bitfinex","BTCUSD",1718641542295,0.0152,65675.0,65666.0,0.324571]
["bitfinex","BTCUSD",1718641542521,0.0152,65675.0,65662.0,0.15272888]
["bitfinex","BTCUSD",1718641542748,0.0152,65675.0,65665.0,0.152286]
["bitfinex","BTCUSD",1718641542997,0.0152,65675.0,65668.0,0.152279]
["bitfinex","BTCUSD",1718641543219,0.0152,65675.0,65668.0,0.15228]
["bitfinex","BTCUSD",1718641543442,0.07634112,65669.0,65663.0,0.01820569]
["bitfinex","BTCUSD",1718641543676,0.22862012,65669.0,65654.0,0.03056]
["bitfinex","BTCUSD",1718641543902,0.0152,65675.0,65660.0,0.02]
["bitfinex","BTCUSD",1718641544122,0.0152,65675.0,65661.0,0.01820569]
["bitfinex","BTCUSD",1718641544302,0.07634112,65669.0,65658.0,0.009328]
["bitfinex","BTCUSD",1718641544793,0.152288,65665.0,65658.0,0.009328]
["bitfinex","BTCUSD",1718641544998,0.152291,65664.0,65658.0,0.009328]
["bitfinex","BTCUSD",1718641545212,0.15272888,65674.0,65659.0,0.02]
["bitfinex","BTCUSD",1718641545432,0.0152,65675.0,65664.0,0.02]
["bitfinex","BTCUSD",1718641545645,0.0152,65675.0,65668.0,0.02]
["bitfinex","BTCUSD",1718641545875,0.0152,65675.0,65662.0,0.02]
["bitfinex","BTCUSD",1718641546085,0.0152,65675.0,65664.0,0.152289]
["bitfinex","BTCUSD",1718641546293,0.0152,65675.0,65665.0,0.0647771]
["bitfinex","BTCUSD",1718641546793,0.152293,65663.0,65650.0,0.02]
["bitfinex","BTCUSD",1718641547006,0.304571,65666.0,65650.0,0.02]
["bitfinex","BTCUSD",1718641547007,0.152295,65662.0,65658.0,0.004328]
["bitfinex","BTCUSD",1718641547217,0.07634112,65669.0,65658.0,0.004328]
["bitfinex","BTCUSD",1718641548086,0.56786475,65677.0,65658.0,0.004328]
["bitfinex","BTCUSD",1718641548263,0.152272,65672.0,65661.0,0.02]
["bitfinex","BTCUSD",1718641548523,0.152295,65662.0,65658.0,0.004328]
["bitfinex","BTCUSD",1718641548733,0.07634112,65669.0,65658.0,0.004328]
["bitfinex","BTCUSD",1718641548734,0.152301,65660.0,65658.0,0.004328]
["bitfinex","BTCUSD",1718641548944,0.07634112,65669.0,65658.0,0.004328]
["bitfinex","BTCUSD",1718641548945,0.304567,65667.0,65658.0,0.004328]
["bitfinex","BTCUSD",1718641549160,0.07634112,65669.0,65658.0,0.004328]
["bitfinex","BTCUSD",1718641549161,0.07624112,65669.0,65658.0,0.004328]
["bitfinex","BTCUSD",1718641549373,0.152302,65659.0,65658.0,0.004328]
["bitfinex","BTCUSD",1718641549586,0.13804112,65662.0,65658.0,0.004328]
["bitfinex","BTCUSD",1718641549796,0.152302,65659.0,65658.0,0.004328]
["bitfinex","BTCUSD",1718641550010,0.456906,65659.0,65658.0,0.004328]
["bitfinex","BTCUSD",1718641550224,0.0617,65662.0,65658.0,0.004328]
["bitfinex","BTCUSD",1718641550706,0.152302,65659.0,65658.0,0.004328]
["bitfinex","BTCUSD",1718641550917,0.768276,65659.0,65658.0,0.004328]
["bitfinex","BTCUSD",1718641551127,0.31137,65659.0,65658.0,0.004328]
["bitfinex","BTCUSD",1718641551344,0.768276,65659.0,65658.0,0.004328]
["bitfinex","BTCUSD",1718641551555,0.456906,65659.0,65658.0,0.004328]
["bitfinex","BTCUSD",1718641551774,0.48846475,65662.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641552058,0.304633,65653.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641552269,0.152318,65652.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641552482,0.152314,65654.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641552696,0.152312,65655.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641552906,0.152321,65651.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641553118,0.58846475,65662.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641553119,0.48846475,65662.0,65651.0,0.172319]
["bitfinex","BTCUSD",1718641553335,0.48846475,65662.0,65654.0,0.02]
["bitfinex","BTCUSD",1718641553557,0.48846475,65662.0,65655.0,0.02]
["bitfinex","BTCUSD",1718641553781,0.92132802,65669.0,65663.0,0.02]
["bitfinex","BTCUSD",1718641553994,0.0775,65676.0,65658.0,0.02]
["bitfinex","BTCUSD",1718641554216,0.45726088,65675.0,65659.0,0.00974]
["bitfinex","BTCUSD",1718641554436,0.07634112,65671.0,65659.0,0.00974]
["bitfinex","BTCUSD",1718641554672,0.22907,65670.0,65653.0,0.02]
["bitfinex","BTCUSD",1718641554890,0.152306,65657.0,65648.0,0.0774]
["bitfinex","BTCUSD",1718641555106,0.152306,65657.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641555107,0.304606,65659.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641555321,0.152318,65653.0,65647.0,0.02677171]
["bitfinex","BTCUSD",1718641555538,0.0832,65660.0,65647.0,0.02677171]
["bitfinex","BTCUSD",1718641555539,0.0623,65666.0,65648.0,0.152326]
["bitfinex","BTCUSD",1718641555772,0.15272888,65663.0,65649.0,0.02]
["bitfinex","BTCUSD",1718641556031,0.15272888,65663.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641556032,0.0623,65666.0,65653.0,0.152314]
["bitfinex","BTCUSD",1718641556239,0.0623,65666.0,65654.0,0.152313]
["bitfinex","BTCUSD",1718641556448,0.0623,65666.0,65653.0,0.152314]
["bitfinex","BTCUSD",1718641556670,0.48697471,65664.0,65654.0,0.047695]
["bitfinex","BTCUSD",1718641557757,0.48697471,65664.0,65654.0,0.200008]
["bitfinex","BTCUSD",1718641558225,0.3046,65660.0,65654.0,0.047695]
["bitfinex","BTCUSD",1718641558497,0.304591,65662.0,65647.0,0.028656]
["bitfinex","BTCUSD",1718641558724,0.31606217,65661.0,65647.0,0.028656]
["bitfinex","BTCUSD",1718641558934,0.31606217,65660.0,65647.0,0.028656]
["bitfinex","BTCUSD",1718641559154,0.07634112,65663.0,65647.0,0.028656]
["bitfinex","BTCUSD",1718641559155,0.38093012,65663.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641559373,0.152316,65653.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641559596,0.1,65660.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641559805,0.46881425,65659.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641560085,0.152327,65648.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641560310,0.304648,65650.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641560524,0.07634112,65655.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641560742,0.0766,65653.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641560958,0.152322,65651.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641561183,0.6093,65649.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641561416,0.54477709,65648.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641561640,0.84943209,65648.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641561861,0.54477709,65648.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641562077,0.31610897,65648.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641562317,0.152327,65648.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641562531,0.98582181,65648.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641562766,1.59513181,65648.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641562992,0.68116681,65648.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641563232,0.31611093,65648.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641563441,0.0792,65660.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641563690,0.07634112,65656.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641563921,0.31609602,65655.0,65648.0,0.037993]
["bitfinex","BTCUSD",1718641564194,0.15272888,65659.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641564195,0.31609602,65654.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641564435,0.31609602,65653.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641564646,0.31609602,65652.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641564893,0.31609602,65651.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641565116,0.15357888,65659.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641565350,0.456982,65648.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641565556,1.07773999,65648.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641565767,0.31610299,65648.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641566006,0.31610299,65648.0,65647.0,0.180985]
["bitfinex","BTCUSD",1718641566227,0.00085,65659.0,65652.0,0.152317]
["bitfinex","BTCUSD",1718641566442,0.00085,65659.0,65651.0,0.02]
["bitfinex","BTCUSD",1718641566652,0.00085,65659.0,65648.0,0.02]
["bitfinex","BTCUSD",1718641566866,0.00085,65659.0,65647.0,0.245585]
["bitfinex","BTCUSD",1718641567083,0.00085,65659.0,65648.0,0.05560943]
["bitfinex","BTCUSD",1718641567325,0.3160602,65658.0,65648.0,0.02]
["bitfinex","BTCUSD",1718641567566,0.00066674,65659.0,65651.0,0.17232]
["bitfinex","BTCUSD",1718641567782,0.31605912,65658.0,65652.0,0.0550223]
["bitfinex","BTCUSD",1718641567988,0.31605912,65658.0,65647.0,0.073256]
["bitfinex","BTCUSD",1718641568194,0.00066674,65659.0,65648.0,0.02]
["bitfinex","BTCUSD",1718641568408,0.31606155,65658.0,65648.0,0.02]
["bitfinex","BTCUSD",1718641568637,0.00066674,65659.0,65649.0,0.02]
["bitfinex","BTCUSD",1718641568853,0.31606272,65658.0,65655.0,0.02]
["bitfinex","BTCUSD",1718641569070,0.00066674,65659.0,65655.0,0.02]
["bitfinex","BTCUSD",1718641569280,0.00066674,65659.0,65658.0,0.02]
["bitfinex","BTCUSD",1718641569712,0.00066674,65659.0,65647.0,0.377915]
["bitfinex","BTCUSD",1718641569713,0.00066674,65659.0,65655.0,0.02]
["bitfinex","BTCUSD",1718641569936,0.00066674,65659.0,65647.0,0.073256]
["bitfinex","BTCUSD",1718641569937,0.00066674,65659.0,65656.0,0.02]
["bitfinex","BTCUSD",1718641570800,0.00066674,65659.0,65647.0,0.073256]
["bitfinex","BTCUSD",1718641570801,0.00066674,65659.0,65655.0,0.02]
["bitfinex","BTCUSD",1718641571018,0.00066674,65659.0,65653.0,0.02]
["bitfinex","BTCUSD",1718641571249,0.00066674,65659.0,65648.0,0.02]
["bitfinex","BTCUSD",1718641571485,0.22865112,65656.0,65647.0,0.073256]
["bitfinex","BTCUSD",1718641571908,0.07634112,65656.0,65647.0,0.073256]
["bitfinex","BTCUSD",1718641572120,0.07634112,65656.0,65647.0,0.093256]
["bitfinex","BTCUSD",1718641572331,0.07634112,65649.0,65647.0,0.073256]
["bitfinex","BTCUSD",1718641572544,0.456982,65648.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641572762,0.761637,65648.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641572977,1.0777464,65648.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641573189,1.23047528,65648.0,65647.0,0.008656]
["bitfinex","BTCUSD",1718641573393,0.304689,65641.0,65634.0,0.0604]
["bitfinex","BTCUSD",1718641573601,0.15272888,65647.0,65635.0,0.45804674]
["bitfinex","BTCUSD",1718641573870,0.31612679,65646.0,65637.0,0.02]
["bitfinex","BTCUSD",1718641574095,0.00066674,65659.0,65645.0,0.0784]
["bitfinex","BTCUSD",1718641574308,0.31607677,65658.0,65653.0,0.02]
["bitfinex","BTCUSD",1718641574556,0.00066674,65659.0,65652.0,0.152317]
["bitfinex","BTCUSD",1718641574993,0.00066674,65659.0,65655.0,0.15231]
["bitfinex","BTCUSD",1718641575173,0.00066674,65659.0,65655.0,0.17231]
["bitfinex","BTCUSD",1718641575425,0.00066674,65659.0,65655.0,0.15231]
["bitfinex","BTCUSD",1718641575647,0.00066674,65659.0,65656.0,0.172308]
["bitfinex","BTCUSD",1718641575850,0.00066674,65659.0,65658.0,0.02]
["bitfinex","BTCUSD",1718641576715,0.00066674,65659.0,65652.0,0.02]
["bitfinex","BTCUSD",1718641576925,0.00066674,65659.0,65655.0,0.02]
["bitfinex","BTCUSD",1718641577129,0.00066674,65659.0,65652.0,0.02]
["bitfinex","BTCUSD",1718641577335,0.00066674,65659.0,65653.0,0.00825]
["bitfinex","BTCUSD",1718641577546,0.15296974,65659.0,65653.0,0.00825]
["bitfinex","BTCUSD",1718641577792,0.00066674,65659.0,65652.0,0.02]
["bitfinex","BTCUSD",1718641578003,0.00066674,65659.0,65651.0,0.21482]
["bitfinex","BTCUSD",1718641578004,0.00066674,65659.0,65651.0,0.0625]
["bitfinex","BTCUSD",1718641578178,0.00066674,65659.0,65652.0,0.02]
["bitfinex","BTCUSD",1718641578385,0.00066674,65659.0,65652.0,0.0739472]
["bitfinex","BTCUSD",1718641578603,0.00066674,65659.0,65652.0,0.02]
["bitfinex","BTCUSD",1718641579039,0.00066674,65659.0,65651.0,0.214819]
["bitfinex","BTCUSD",1718641579040,0.00066674,65659.0,65651.0,0.0625]
["bitfinex","BTCUSD",1718641579471,0.00066674,65659.0,65652.0,0.02]
["bitfinex","BTCUSD",1718641579679,0.00066674,65659.0,65655.0,0.02]
["bitfinex","BTCUSD",1718641579889,0.00066674,65659.0,65651.0,0.0625]
["bitfinex","BTCUSD",1718641579890,0.00066674,65659.0,65658.0,0.02]
["bitfinex","BTCUSD",1718641580100,0.00066674,65659.0,65651.0,0.0625]
["bitfinex","BTCUSD",1718641580322,0.00066674,65659.0,65655.0,0.172309]
["bitfinex","BTCUSD",1718641580539,0.00066674,65659.0,65656.0,0.02]
["bitfinex","BTCUSD",1718641580750,0.00066674,65659.0,65655.0,0.172309]
["bitfinex","BTCUSD",1718641580963,0.00066674,65659.0,65652.0,0.02825]
["bitfinex","BTCUSD",1718641581172,0.00066674,65659.0,65652.0,0.00825]
["bitfinex","BTCUSD",1718641581422,0.00066674,65659.0,65652.0,0.02825]
["bitfinex","BTCUSD",1718641581843,0.00066674,65659.0,65653.0,0.152315]
["bitfinex","BTCUSD",1718641582050,0.00066674,65659.0,65654.0,0.02]
["bitfinex","BTCUSD",1718641582254,0.00066674,65659.0,65652.0,0.02825]
["bitfinex","BTCUSD",1718641582255,0.15296874,65659.0,65652.0,0.02825]
["bitfinex","BTCUSD",1718641582460,0.00066674,65659.0,65652.0,0.00825]
["bitfinex","BTCUSD",1718641582876,0.00066674,65659.0,65648.0,0.02]
["bitfinex","BTCUSD",1718641583080,0.00066674,65659.0,65652.0,0.02]
["bitfinex","BTCUSD",1718641584286,0.00066674,65659.0,65658.0,0.02]
["bitfinex","BTCUSD",1718641584495,0.00066674,65659.0,65651.0,0.304637]
["bitfinex","BTCUSD",1718641584496,0.00066674,65659.0,65654.0,0.172311]
["bitfinex","BTCUSD",1718641584703,0.00066674,65659.0,65655.0,0.0476948]
["bitfinex","BTCUSD",1718641584905,0.00066674,65659.0,65652.0,0.02]
["bitfinex","BTCUSD",1718641585114,0.00066674,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1718641585342,0.00066674,65659.0,65650.0,0.01]
["bitfinex","BTCUSD",1718641585554,0.00066674,65659.0,65648.0,0.02]
["bitfinex","BTCUSD",1718641585774,0.00066674,65659.0,65649.0,0.02752045]
["bitfinex","BTCUSD",1718641586205,0.07634112,65652.0,65645.0,0.1647]
["bitfinex","BTCUSD",1718641586419,0.07700786,65659.0,65645.0,0.1647]
["bitfinex","BTCUSD",1718641586668,0.22930986,65659.0,65646.0,0.02]
["bitfinex","BTCUSD",1718641586877,0.152305,65658.0,65646.0,0.02]
["bitfinex","BTCUSD",1718641587094,0.07700786,65659.0,65648.0,0.02]
["bitfinex","BTCUSD",1718641587308,0.07700786,65659.0,65647.0,0.01647]
["bitfinex","BTCUSD",1718641587724,0.07700786,65659.0,65648.0,0.02]
["bitfinex","BTCUSD",1718641588182,0.07700786,65659.0,65649.0,0.02]
["bitfinex","BTCUSD",1718641588382,0.07700786,65659.0,65652.0,0.02]
["bitfinex","BTCUSD",1718641588605,0.07700786,65659.0,65648.0,0.152327]
["bitfinex","BTCUSD",1718641588819,0.07700786,65659.0,65652.0,0.02]
["bitfinex","BTCUSD",1718641589269,0.07700786,65659.0,65653.0,0.02]
["bitfinex","BTCUSD",1718641589479,0.07700786,65659.0,65652.0,0.02]
["bitfinex","BTCUSD",1718641590576,0.07700786,65659.0,65649.0,0.02]
["bitfinex","BTCUSD",1718641590798,0.07700786,65659.0,65650.0,0.02]
["bitfinex","BTCUSD",1718641591010,0.07700786,65659.0,65652.0,0.02]
["bitfinex","BTCUSD",1718641591446,0.07700786,65659.0,65648.0,0.02]
["bitfinex","BTCUSD",1718641591658,0.07700786,65659.0,65648.0,0.038117]
["bitfinex","BTCUSD",1718641591872,0.07700786,65659.0,65648.0,0.018117]
["bitfinex","BTCUSD",1718641592294,0.07700786,65659.0,65648.0,0.038117]
["bitfinex","BTCUSD",1718641592507,0.07700786,65659.0,65652.0,0.02]
["bitfinex","BTCUSD",1718641592508,0.07634112,65658.0,65652.0,0.02]
["bitfinex","BTCUSD",1718641593390,0.07634112,65658.0,65648.0,0.018117]
["bitfinex","BTCUSD",1718641593816,0.07634112,65658.0,65648.0,0.170444]
["bitfinex","BTCUSD",1718641594035,0.07634112,65658.0,65649.0,0.0487482]
["bitfinex","BTCUSD",1718641594245,0.07634112,65658.0,65651.0,0.152318]
["bitfinex","BTCUSD",1718641595143,0.07634112,65658.0,65652.0,0.02]
["bitfinex","BTCUSD",1718641595343,0.07634112,65658.0,65651.0,0.152318]
["bitfinex","BTCUSD",1718641595750,0.07634112,65658.0,65652.0,0.02]
["bitfinex","BTCUSD",1718641595956,0.07634112,65658.0,65651.0,0.152318]
["bitfinex","BTCUSD",1718641596176,0.07634112,65658.0,65655.0,0.02]
["bitfinex","BTCUSD",1718641596387,0.07634112,65658.0,65654.0,0.02]
["bitfinex","BTCUSD",1718641596600,0.07634112,65658.0,65655.0,0.02]
["bitfinex","BTCUSD",1718641596814,0.07634112,65658.0,65650.0,0.152322]
["bitfinex","BTCUSD",1718641597290,0.07634112,65658.0,65651.0,0.08303852]
["bitfinex","BTCUSD",1718641597510,0.07634112,65658.0,65651.0,0.23535852]
["bitfinex","BTCUSD",1718641597733,0.07634112,65658.0,65651.0,0.15232]
["bitfinex","BTCUSD",1718641597950,0.07634112,65658.0,65649.0,0.2010722]
["bitfinex","BTCUSD",1718641598173,0.07634112,65658.0,65649.0,0.2210722]
["bitfinex","BTCUSD",1718641598394,0.07634112,65658.0,65651.0,0.15232]
["bitfinex","BTCUSD",1718641598602,0.07634112,65658.0,65650.0,0.152322]
["bitfinex","BTCUSD",1718641598811,0.07634112,65658.0,65649.0,0.0487482]
["bitfinex","BTCUSD",1718641599019,0.07634112,65658.0,65648.0,0.172326]
["bitfinex","BTCUSD",1718641599223,0.07634112,65658.0,65650.0,0.152322]
["bitfinex","BTCUSD",1718641599426,0.07634112,65658.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641599647,0.07634112,65658.0,65648.0,0.02]
["bitfinex","BTCUSD",1718641599855,0.07634112,65658.0,65649.0,0.02]
["bitfinex","BTCUSD",1718641600061,0.07634112,65658.0,65650.0,0.0622627]
["bitfinex","BTCUSD",1718641600697,0.07634112,65658.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641601107,0.07634112,65658.0,65648.0,0.02]
["bitfinex","BTCUSD",1718641601317,0.07634112,65658.0,65651.0,0.02]
["bitfinex","BTCUSD",1718641601554,0.07634112,65658.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641601555,0.07634112,65658.0,65649.0,0.02]
["bitfinex","BTCUSD",1718641601984,0.07634112,65658.0,65648.0,0.02]
["bitfinex","BTCUSD",1718641602217,0.07634112,65658.0,65649.0,0.152324]
["bitfinex","BTCUSD",1718641602428,0.07634112,65658.0,65649.0,0.172324]
["bitfinex","BTCUSD",1718641602633,0.07634112,65658.0,65649.0,0.02]
["bitfinex","BTCUSD",1718641602856,0.07634112,65650.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641605765,0.22866512,65650.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641605980,0.07634112,65650.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641606635,0.152327,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641606866,0.456982,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641607093,0.07634112,65650.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641608034,0.07544112,65650.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641608261,0.0456402,65656.0,65649.0,0.02]
["bitfinex","BTCUSD",1718641608506,0.00066674,65659.0,65658.0,0.02]
["bitfinex","BTCUSD",1718641608732,0.00066674,65659.0,65655.0,0.0654]
["bitfinex","BTCUSD",1718641608952,0.00066674,65659.0,65656.0,0.0471236]
["bitfinex","BTCUSD",1718641609184,0.00066674,65659.0,65655.0,0.0654]
["bitfinex","BTCUSD",1718641609640,0.07634112,65656.0,65654.0,0.0812]
["bitfinex","BTCUSD",1718641609879,0.00066674,65659.0,65652.0,0.02]
["bitfinex","BTCUSD",1718641610126,0.00066674,65659.0,65652.0,0.172317]
["bitfinex","BTCUSD",1718641610342,0.00066674,65659.0,65656.0,0.02]
["bitfinex","BTCUSD",1718641610558,0.00066674,65659.0,65656.0,0.172307]
["bitfinex","BTCUSD",1718641610769,0.00066674,65659.0,65657.0,0.0476929]
["bitfinex","BTCUSD",1718641611409,0.00066674,65659.0,65658.0,0.437404]
["bitfinex","BTCUSD",1718641611650,0.00066674,65659.0,65658.0,1.41138249]
["bitfinex","BTCUSD",1718641611879,0.00066674,65659.0,65658.0,2.22259849]
["bitfinex","BTCUSD",1718641612096,0.0152,65678.0,65677.0,0.9279]
["bitfinex","BTCUSD",1718641612334,0.0152,65678.0,65677.0,1.31005249]
["bitfinex","BTCUSD",1718641612550,0.07634112,65689.0,65678.0,0.02]
["bitfinex","BTCUSD",1718641612762,0.07634112,65696.0,65677.0,0.52875249]
["bitfinex","BTCUSD",1718641612763,0.07634112,65696.0,65682.0,0.152248]
["bitfinex","BTCUSD",1718641612980,0.07634112,65688.0,65680.0,0.02]
["bitfinex","BTCUSD",1718641613197,0.07634112,65688.0,65681.0,0.06468399]
["bitfinex","BTCUSD",1718641613424,0.07634112,65688.0,65672.0,0.02]
["bitfinex","BTCUSD",1718641613425,0.07634112,65681.0,65672.0,0.02]
["bitfinex","BTCUSD",1718641613646,0.07634112,65674.0,65672.0,0.02]
["bitfinex","BTCUSD",1718641613867,0.07634112,65674.0,65658.0,0.11]
["bitfinex","BTCUSD",1718641613868,0.07634112,65674.0,65666.0,0.02]
["bitfinex","BTCUSD",1718641614084,0.07634112,65674.0,65660.0,0.02]
["bitfinex","BTCUSD",1718641614085,0.304572,65666.0,65660.0,0.02]
["bitfinex","BTCUSD",1718641614490,0.152291,65664.0,65660.0,0.02]
["bitfinex","BTCUSD",1718641614709,0.07634112,65667.0,65660.0,0.02]
["bitfinex","BTCUSD",1718641615381,0.0456402,65676.0,65664.0,0.02]
["bitfinex","BTCUSD",1718641615604,0.0456402,65676.0,65659.0,0.00025503]
["bitfinex","BTCUSD",1718641615605,0.1141005,65681.0,65670.0,0.02]
["bitfinex","BTCUSD",1718641615818,0.56331583,65688.0,65674.0,0.152265]
["bitfinex","BTCUSD",1718641615819,0.0152,65684.0,65674.0,0.152265]
["bitfinex","BTCUSD",1718641616039,0.0152,65684.0,65671.0,0.063]
["bitfinex","BTCUSD",1718641616040,0.07634112,65680.0,65671.0,0.063]
["bitfinex","BTCUSD",1718641616315,0.07634112,65680.0,65672.0,0.0083]
["bitfinex","BTCUSD",1718641616529,0.07634112,65680.0,65660.0,0.15272888]
["bitfinex","BTCUSD",1718641616530,0.07634112,65672.0,65660.0,0.02]
["bitfinex","BTCUSD",1718641616796,0.07634112,65672.0,65661.0,0.45804674]
["bitfinex","BTCUSD",1718641616797,0.304569,65667.0,65661.0,0.45804674]
["bitfinex","BTCUSD",1718641617047,0.152294,65663.0,65660.0,0.00025502]
["bitfinex","BTCUSD",1718641617276,0.304549,65671.0,65660.0,0.00025502]
["bitfinex","BTCUSD",1718641617508,0.152285,65667.0,65661.0,0.0139955]
["bitfinex","BTCUSD",1718641617731,0.07634112,65665.0,65660.0,0.00025502]
["bitfinex","BTCUSD",1718641617942,0.152296,65662.0,65660.0,0.00025502]
["bitfinex","BTCUSD",1718641618153,0.304584,65664.0,65660.0,0.00025502]
["bitfinex","BTCUSD",1718641618357,0.152295,65662.0,65660.0,0.00025502]
["bitfinex","BTCUSD",1718641619419,0.152297,65661.0,65660.0,0.00025502]
["bitfinex","BTCUSD",1718641619635,0.07634112,65665.0,65660.0,0.00025502]
["bitfinex","BTCUSD",1718641620051,0.152292,65664.0,65660.0,0.00025502]
["bitfinex","BTCUSD",1718641620298,0.07634112,65665.0,65660.0,0.00025502]
["bitfinex","BTCUSD",1718641620510,0.152292,65664.0,65660.0,0.00025502]
["bitfinex","BTCUSD",1718641620935,0.292167,65675.0,65663.0,0.02]
["bitfinex","BTCUSD",1718641621158,0.1399,65675.0,65663.0,0.02]
["bitfinex","BTCUSD",1718641621380,0.47194388,65680.0,65660.0,0.00025502]
["bitfinex","BTCUSD",1718641621381,0.11144688,65680.0,65670.0,0.02]
["bitfinex","BTCUSD",1718641621604,0.07634112,65678.0,65668.0,0.0782]
["bitfinex","BTCUSD",1718641621823,0.22859912,65678.0,65668.0,0.0782]
["bitfinex","BTCUSD",1718641622038,0.304521,65677.0,65668.0,0.0782]
["bitfinex","BTCUSD",1718641622251,0.07634112,65678.0,65668.0,0.01212]
["bitfinex","BTCUSD",1718641622252,0.152278,65669.0,65668.0,0.01212]
["bitfinex","BTCUSD",1718641622463,0.07634112,65678.0,65664.0,0.02]
["bitfinex","BTCUSD",1718641622739,0.07634112,65681.0,65670.0,0.02]
["bitfinex","BTCUSD",1718641622955,0.03330612,65684.0,65680.0,0.02]
["bitfinex","BTCUSD",1718641622956,0.0152,65684.0,65680.0,0.02]
["bitfinex","BTCUSD",1718641623174,0.0152,65684.0,65683.0,0.02]
["bitfinex","BTCUSD",1718641623385,0.0152,65684.0,65680.0,0.23502888]
["bitfinex","BTCUSD",1718641623614,0.0152,65684.0,65680.0,0.0823]
["bitfinex","BTCUSD",1718641623839,0.0152,65684.0,65681.0,0.02]
["bitfinex","BTCUSD",1718641624090,0.304493,65683.0,65675.0,0.02]
["bitfinex","BTCUSD",1718641624309,0.07634112,65676.0,65671.0,0.0658]
["bitfinex","BTCUSD",1718641624527,0.304494,65683.0,65671.0,0.07438]
["bitfinex","BTCUSD",1718641624738,0.07634112,65680.0,65671.0,0.00858]
["bitfinex","BTCUSD",1718641624947,0.07634112,65680.0,65666.0,0.0602]
["bitfinex","BTCUSD",1718641625166,0.152258,65678.0,65666.0,0.0602]
["bitfinex","BTCUSD",1718641625396,0.07634112,65680.0,65666.0,0.0602]
["bitfinex","BTCUSD",1718641625580,0.07634112,65680.0,65667.0,0.0162755]
["bitfinex","BTCUSD",1718641626237,0.0931,65684.0,65670.0,0.02]
["bitfinex","BTCUSD",1718641626430,0.0931,65684.0,65667.0,0.0162755]
["bitfinex","BTCUSD",1718641626431,0.152254,65680.0,65667.0,0.0162755]
["bitfinex","BTCUSD",1718641626668,0.152253,65680.0,65667.0,0.0162755]
["bitfinex","BTCUSD",1718641626876,0.152253,65680.0,65668.0,0.03313215]
["bitfinex","BTCUSD",1718641627293,0.15225,65682.0,65668.0,0.03313215]
["bitfinex","BTCUSD",1718641627911,0.24582888,65684.0,65673.0,0.02]
["bitfinex","BTCUSD",1718641628146,0.0152,65684.0,65673.0,0.02]
["bitfinex","BTCUSD",1718641628358,0.0152,65684.0,65677.0,0.02]
["bitfinex","BTCUSD",1718641628573,0.0152,65684.0,65679.0,0.1394]
["bitfinex","BTCUSD",1718641628792,0.167444,65684.0,65680.0,0.023]
["bitfinex","BTCUSD",1718641629042,0.0152,65684.0,65680.0,0.023]
["bitfinex","BTCUSD",1718641629263,0.0152,65684.0,65683.0,0.02]
["bitfinex","BTCUSD",1718641629476,0.0152,65684.0,65680.0,0.07451289]
["bitfinex","BTCUSD",1718641630103,0.0152,65684.0,65680.0,0.05451289]
["bitfinex","BTCUSD",1718641630539,0.0152,65684.0,65679.0,0.1394]
["bitfinex","BTCUSD",1718641631655,0.0152,65684.0,65674.0,0.0622]
["bitfinex","BTCUSD",1718641631894,0.304518,65678.0,65668.0,0.0622]
["bitfinex","BTCUSD",1718641632120,0.304502,65681.0,65669.0,0.45804674]
["bitfinex","BTCUSD",1718641632339,0.304513,65679.0,65668.0,0.0622]
["bitfinex","BTCUSD",1718641632564,0.0776,65682.0,65669.0,0.02]
["bitfinex","BTCUSD",1718641632777,0.0776,65682.0,65668.0,0.0622]
["bitfinex","BTCUSD",1718641633219,0.07634112,65681.0,65668.0,0.0622]
["bitfinex","BTCUSD",1718641633427,0.07634112,65681.0,65668.0,0.01787305]
["bitfinex","BTCUSD",1718641633658,0.1,65680.0,65665.0,0.000255]
["bitfinex","BTCUSD",1718641633869,0.304545,65672.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641634065,0.07634112,65673.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641634275,0.152282,65668.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641634493,0.07634112,65673.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641634691,0.152275,65671.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641634864,0.1,65679.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641635339,0.152261,65677.0,65666.0,0.020255]
["bitfinex","BTCUSD",1718641635555,0.252256,65679.0,65666.0,0.020255]
["bitfinex","BTCUSD",1718641635758,0.252256,65679.0,65667.0,0.02]
["bitfinex","BTCUSD",1718641635759,0.1,65679.0,65667.0,0.02]
["bitfinex","BTCUSD",1718641636188,0.1,65679.0,65669.0,0.02]
["bitfinex","BTCUSD",1718641636403,0.1,65681.0,65673.0,0.02]
["bitfinex","BTCUSD",1718641636628,0.48697471,65682.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641636851,0.07634112,65681.0,65667.0,0.0629411]
["bitfinex","BTCUSD",1718641637074,0.152269,65673.0,65666.0,0.17598388]
["bitfinex","BTCUSD",1718641637286,0.07634112,65681.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641637512,0.07634112,65672.0,65666.0,0.0086405]
["bitfinex","BTCUSD",1718641637729,0.304552,65671.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641637951,0.152283,65667.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641638188,0.304566,65667.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641638398,0.0753,65670.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641638612,0.152281,65668.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641638821,0.30456,65669.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641639039,0.152281,65668.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641639296,0.0753,65670.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641639511,0.45728088,65671.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641639720,0.15272888,65671.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641639937,0.152283,65667.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641640149,0.15228,65669.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641640359,0.15272888,65671.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641640767,0.152281,65668.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641640972,0.15209769,65668.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641641177,0.152277,65670.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641641381,0.152279,65669.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641641598,0.083,65676.0,65666.0,0.000255]
["bitfinex","BTCUSD",1718641641844,0.1,65678.0,65667.0,0.02]
["bitfinex","BTCUSD",1718641642057,0.50464782,65682.0,65673.0,0.02]
["bitfinex","BTCUSD",1718641642266,0.48697471,65682.0,65674.0,0.0372276]
["bitfinex","BTCUSD",1718641642684,0.48697471,65682.0,65674.0,0.02]
["bitfinex","BTCUSD",1718641642895,0.48697471,65682.0,65670.0,0.152274]
["bitfinex","BTCUSD",1718641642896,0.47712371,65682.0,65677.0,0.02]
["bitfinex","BTCUSD",1718641643133,0.47712371,65682.0,65681.0,0.02]
["bitfinex","BTCUSD",1718641643336,0.0152,65684.0,65677.0,0.02]
["bitfinex","BTCUSD",1718641643547,0.0152,65684.0,65681.0,0.02]
["bitfinex","BTCUSD",1718641643762,0.0152,65684.0,65673.0,0.02]
["bitfinex","BTCUSD",1718641643969,0.0152,65684.0,65670.0,0.02]
["bitfinex","BTCUSD",1718641644176,0.152258,65678.0,65667.0,0.160755]
["bitfinex","BTCUSD",1718641644409,0.15272888,65683.0,65667.0,0.16075499]
["bitfinex","BTCUSD",1718641644628,0.45722588,65683.0,65667.0,0.14075499]
["bitfinex","BTCUSD",1718641644830,0.152254,65680.0,65667.0,0.14075499]
["bitfinex","BTCUSD",1718641645035,0.45722588,65683.0,65669.0,0.02]
["bitfinex","BTCUSD",1718641645036,0.15272888,65683.0,65669.0,0.02]
["bitfinex","BTCUSD",1718641645242,0.15272888,65683.0,65668.0,0.0160755]
["bitfinex","BTCUSD",1718641645243,0.45722188,65683.0,65668.0,0.0160755]
["bitfinex","BTCUSD",1718641645464,0.304518,65678.0,65668.0,0.01633049]
["bitfinex","BTCUSD",1718641645693,0.152273,65672.0,65668.0,0.01633049]
["bitfinex","BTCUSD",1718641645909,0.152278,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641646112,0.456835,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641646323,0.152276,65670.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641646542,0.761392,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641647024,0.456835,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641647445,0.07634112,65670.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641647446,0.152276,65670.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641647654,0.456835,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641647873,0.152278,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641648088,0.456835,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641649600,0.30455,65671.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641649601,0.152275,65671.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641649812,0.15272888,65675.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641650020,0.152276,65670.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641650231,0.304539,65673.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641650441,0.152278,65670.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641650651,0.152278,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641651145,0.60956388,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641651582,0.91412088,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641651798,1.31867788,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641652011,1.92572489,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641652446,2.03260316,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641653278,1.93260316,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641653712,2.03260316,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641654130,2.33716016,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641654348,1.95876576,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641654555,2.1114334,65669.0,65668.0,0.00125499]
["bitfinex","BTCUSD",1718641655087,2.58855711,65669.0,65668.0,0.00125499]
["bitfinex","BTCUSD",1718641655300,3.52508513,65669.0,65668.0,0.00125499]
["bitfinex","BTCUSD",1718641655512,3.51208513,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641656151,3.95812213,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641656373,4.22730038,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641656597,3.88968901,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641656819,4.22730528,65669.0,65668.0,0.00025499]
["bitfinex","BTCUSD",1718641657049,4.33133167,65669.0,65668.0,0.00125499]
["bitfinex","BTCUSD",1718641657265,3.90268901,65669.0,65668.0,0.00125499]
["bitfinex","BTCUSD",1718641657697,3.49813201,65669.0,65668.0,0.00125499]
["bitfinex","BTCUSD",1718641657906,3.59813201,65669.0,65668.0,0.00125499]
["bitfinex","BTCUSD",1718641658136,3.56638752,65669.0,65668.0,0.00125499]
["bitfinex","BTCUSD",1718641658367,3.66638752,65669.0,65668.0,0.00125499]
["bitfinex","BTCUSD",1718641658626,2.55729279,65669.0,65668.0,0.00125499]
["bitfinex","BTCUSD",1718641658838,0.761497,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641659056,1.090567,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641659270,1.31882488,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641660324,1.62342388,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641660756,1.72342388,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641661241,1.74193213,65660.0,65659.0,0.001935]
["bitfinex","BTCUSD",1718641661690,1.64193213,65660.0,65659.0,0.001935]
["bitfinex","BTCUSD",1718641662353,0.007,65660.0,65659.0,0.001935]
["bitfinex","BTCUSD",1718641662586,0.007,65660.0,65659.0,0.141835]
["bitfinex","BTCUSD",1718641663030,0.007,65660.0,65659.0,0.1560185]
["bitfinex","BTCUSD",1718641663256,0.007,65660.0,65659.0,0.141835]
["bitfinex","BTCUSD",1718641663902,0.311599,65660.0,65659.0,0.141835]
["bitfinex","BTCUSD",1718641664130,0.563898,65660.0,65659.0,0.141835]
["bitfinex","BTCUSD",1718641664562,0.556898,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641664996,0.556898,65660.0,65659.0,0.004935]
["bitfinex","BTCUSD",1718641665222,0.252299,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641665631,0.861497,65660.0,65659.0,0.001935]
["bitfinex","BTCUSD",1718641665884,1.41882488,65660.0,65659.0,0.001935]
["bitfinex","BTCUSD",1718641666378,0.70962688,65660.0,65659.0,0.001935]
["bitfinex","BTCUSD",1718641666591,0.1,65660.0,65659.0,0.001935]
["bitfinex","BTCUSD",1718641666802,0.152299,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641667009,0.1,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641667430,0.1,65660.0,65659.0,0.001935]
["bitfinex","BTCUSD",1718641667642,0.1,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641668277,0.252296,65662.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641668495,0.40502488,65662.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641668721,0.152297,65661.0,65659.0,0.001935]
["bitfinex","BTCUSD",1718641668928,0.1,65660.0,65659.0,0.001935]
["bitfinex","BTCUSD",1718641669137,0.25272888,65662.0,65659.0,0.001935]
["bitfinex","BTCUSD",1718641669573,0.152299,65660.0,65659.0,0.001935]
["bitfinex","BTCUSD",1718641669793,0.252299,65660.0,65659.0,0.001935]
["bitfinex","BTCUSD",1718641670061,0.556898,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641670289,0.1,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641670721,0.252299,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641672667,0.1,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641672898,0.1,65661.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641674234,0.152299,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641674444,0.252299,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641674663,0.1,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641675534,0.152297,65661.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641675746,0.1,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641676611,0.1,65660.0,65659.0,0.004935]
["bitfinex","BTCUSD",1718641676820,0.304595,65661.0,65659.0,0.004935]
["bitfinex","BTCUSD",1718641677029,0.1,65660.0,65659.0,0.004935]
["bitfinex","BTCUSD",1718641677250,0.252299,65660.0,65659.0,0.004935]
["bitfinex","BTCUSD",1718641677469,0.252299,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641677698,0.1,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641678132,0.152298,65661.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641678344,0.252299,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641679210,0.556898,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641679427,0.94830926,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641679646,1.25290826,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641680285,0.87196814,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641680520,0.41607014,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641680734,0.56836914,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641680941,1.17756714,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641681158,0.87296814,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641682684,1.17756714,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641683337,0.87296814,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641683752,1.17756714,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641684173,1.25160508,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641684614,1.17756714,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641685036,1.58216614,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641685254,1.73489502,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641685543,2.33441801,65660.0,65659.0,0.000935]
["bitfinex","BTCUSD",1718641685766,2.33441801,65660.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641685767,0.861637,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641685977,2.81421372,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641686196,1.76191541,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641686419,1.11986672,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641686642,1.04592273,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641686877,0.72985259,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641687101,0.88217959,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641687316,1.18683459,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641687534,0.72985259,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641687766,0.88217959,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641687986,1.59148959,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718641688228,1.59148959,65648.0,65647.0,0.001935]
["bitfinex","BTCUSD",1718641688229,2.62414344,65648.0,65647.0,0.001935]
["bitfinex","BTCUSD",1718641689797,2.81119013,65648.0,65647.0,0.001935]
["bitfinex","BTCUSD",1718641690022,3.16584513,65648.0,65647.0,0.001935]
["bitfinex","BTCUSD",1718641690258,0.457128,65627.0,65626.0,0.009328]
["bitfinex","BTCUSD",1718641690475,0.91460888,65627.0,65626.0,0.009328]
["bitfinex","BTCUSD",1718641690690,1.01460888,65627.0,65626.0,0.009328]
["bitfinex","BTCUSD",1718641691118,0.25272888,65627.0,65626.0,0.009328]
["bitfinex","BTCUSD",1718641691340,0.40510488,65627.0,65626.0,0.009328]
["bitfinex","BTCUSD",1718641691985,0.40710488,65627.0,65626.0,0.009328]
["bitfinex","BTCUSD",1718641692209,0.71185688,65627.0,65626.0,0.009328]
["bitfinex","BTCUSD",1718641692434,0.40710488,65627.0,65626.0,0.009328]
["bitfinex","BTCUSD",1718641692653,1.09295,65627.0,65626.0,0.009328]
["bitfinex","BTCUSD",1718641692861,1.397702,65627.0,65626.0,0.009328]
["bitfinex","BTCUSD",1718641693388,1.01660888,65627.0,65626.0,0.009328]
["bitfinex","BTCUSD",1718641693596,1.01530888,65627.0,65626.0,0.009328]
["bitfinex","BTCUSD",1718641694055,0.102,65627.0,65626.0,0.009328]
["bitfinex","BTCUSD",1718641694273,0.002,65627.0,65626.0,0.322906]
["bitfinex","BTCUSD",1718641694493,0.002,65627.0,65626.0,0.1828186]
["bitfinex","BTCUSD",1718641694734,0.002,65627.0,65626.0,0.150528]
["bitfinex","BTCUSD",1718641695159,0.1,65632.0,65628.0,0.02]
["bitfinex","BTCUSD",1718641695378,0.0152,65633.0,65632.0,0.02]
["bitfinex","BTCUSD",1718641695591,0.0152,65633.0,65632.0,0.622693]
["bitfinex","BTCUSD",1718641695801,0.0152,65633.0,65632.0,1.0395559]
["bitfinex","BTCUSD",1718641696024,0.0152,65633.0,65632.0,0.7348269]
["bitfinex","BTCUSD",1718641696241,0.0152,65633.0,65632.0,0.4300979]
["bitfinex","BTCUSD",1718641696457,0.0152,65633.0,65632.0,0.7348269]
["bitfinex","BTCUSD",1718641696667,0.0152,65633.0,65632.0,0.4300979]
["bitfinex","BTCUSD",1718641697361,0.0162,65633.0,65632.0,0.2777339]
["bitfinex","BTCUSD",1718641697573,0.1,65645.0,65638.0,0.02]
["bitfinex","BTCUSD",1718641697813,0.1,65645.0,65641.0,0.02]
["bitfinex","BTCUSD",1718641698092,0.0152,65646.0,65645.0,0.312434]
["bitfinex","BTCUSD",1718641698303,0.0152,65646.0,65645.0,0.1601]
["bitfinex","BTCUSD",1718641698721,0.0152,65646.0,65645.0,0.1401]
["bitfinex","BTCUSD",1718641699160,0.152339,65644.0,65633.0,0.1401]
["bitfinex","BTCUSD",1718641699365,0.0152,65646.0,65638.0,0.02]
["bitfinex","BTCUSD",1718641699573,0.0152,65646.0,65641.0,0.02]
["bitfinex","BTCUSD",1718641699784,0.0152,65646.0,65638.0,0.02]
["bitfinex","BTCUSD",1718641699992,0.001,65645.0,65638.0,0.02]
["bitfinex","BTCUSD",1718641700203,0.0152,65646.0,65644.0,0.02]
["bitfinex","BTCUSD",1718641700410,0.0152,65646.0,65638.0,0.02]
["bitfinex","BTCUSD",1718641700618,0.0162,65646.0,65640.0,0.02]
["bitfinex","BTCUSD",1718641700850,0.0152,65646.0,65638.0,0.02]
["bitfinex","BTCUSD",1718641701061,0.0152,65647.0,65638.0,0.02]
["bitfinex","BTCUSD",1718641701265,0.001,65645.0,65638.0,0.02]
["bitfinex","BTCUSD",1718641701465,0.0152,65647.0,65638.0,0.02]
["bitfinex","BTCUSD",1718641701683,0.0152,65647.0,65636.0,0.02]
["bitfinex","BTCUSD",1718641701902,0.0152,65647.0,65634.0,0.02]
["bitfinex","BTCUSD",1718641702119,0.152339,65643.0,65634.0,0.02]
["bitfinex","BTCUSD",1718641702319,0.07634112,65646.0,65638.0,0.02]
["bitfinex","BTCUSD",1718641702548,0.0152,65647.0,65640.0,0.02]
["bitfinex","BTCUSD",1718641702751,0.0152,65647.0,65642.0,0.02]
["bitfinex","BTCUSD",1718641703159,0.0152,65647.0,65646.0,0.0861]
["bitfinex","BTCUSD",1718641703384,0.0152,65647.0,65646.0,0.623296]
["bitfinex","BTCUSD",1718641703983,0.0152,65647.0,65646.0,0.92796]
["bitfinex","BTCUSD",1718641704214,0.0152,65647.0,65646.0,1.0706135]
["bitfinex","BTCUSD",1718641704443,0.0152,65647.0,65646.0,1.3752775]
["bitfinex","BTCUSD",1718641704708,0.0152,65647.0,65646.0,1.3852775]
["bitfinex","BTCUSD",1718641704930,0.0152,65647.0,65646.0,1.55884087]
["bitfinex","BTCUSD",1718641705139,0.4699,65654.0,65653.0,1.222508]
["bitfinex","BTCUSD",1718641705356,0.00085,65660.0,65653.0,0.5941818]
["bitfinex","BTCUSD",1718641705566,0.00085,65660.0,65658.0,0.02]
["bitfinex","BTCUSD",1718641705794,0.00085,65660.0,65658.0,0.476912]
["bitfinex","BTCUSD",1718641705998,0.00085,65660.0,65658.0,0.1623]
["bitfinex","BTCUSD",1718641706210,0.00085,65660.0,65658.0,0.92382]
["bitfinex","BTCUSD",1718641707054,0.00085,65660.0,65658.0,1.39115688]
["bitfinex","BTCUSD",1718641707301,0.00085,65660.0,65658.0,1.66886944]
["bitfinex","BTCUSD",1718641707515,0.00085,65660.0,65658.0,1.6792204]
["bitfinex","BTCUSD",1718641708409,0.04651269,65659.0,65658.0,1.6792204]
["bitfinex","BTCUSD",1718641708627,0.00085,65660.0,65659.0,1.086114]
["bitfinex","BTCUSD",1718641708895,0.00085,65660.0,65659.0,1.25795144]
["bitfinex","BTCUSD",1718641709103,0.00085,65660.0,65659.0,1.6749064]
["bitfinex","BTCUSD",1718641710296,0.00085,65660.0,65659.0,0.43307984]
["bitfinex","BTCUSD",1718641710509,0.00085,65660.0,65659.0,0.77763488]
["bitfinex","BTCUSD",1718641710717,0.00085,65660.0,65659.0,1.08223888]
["bitfinex","BTCUSD",1718641710967,0.00185,65660.0,65659.0,1.08223888]
["bitfinex","BTCUSD",1718641711202,0.00085,65660.0,65659.0,1.71444688]
["bitfinex","BTCUSD",1718641711429,0.4699,65682.0,65668.0,0.934605]
["bitfinex","BTCUSD",1718641711655,0.4699,65682.0,65668.0,1.56579588]
["bitfinex","BTCUSD",1718641713195,0.4699,65682.0,65668.0,1.26123388]
["bitfinex","BTCUSD",1718641713835,0.4699,65682.0,65668.0,1.57579588]
["bitfinex","BTCUSD",1718641714057,0.4699,65682.0,65668.0,1.72850844]
["bitfinex","BTCUSD",1718641714680,0.00185,65669.0,65668.0,1.72850844]
["bitfinex","BTCUSD",1718641714852,0.00085,65669.0,65668.0,1.72850844]
["bitfinex","BTCUSD",1718641715264,0.00185,65669.0,65668.0,1.72850844]
["bitfinex","BTCUSD",1718641715467,0.00085,65669.0,65668.0,1.72850844]
["bitfinex","BTCUSD",1718641715671,0.00185,65669.0,65668.0,1.85350844]
["bitfinex","BTCUSD",1718641715882,0.00185,65669.0,65668.0,1.36304644]
["bitfinex","BTCUSD",1718641716102,0.028699,65669.0,65668.0,1.54694644]
["bitfinex","BTCUSD",1718641718203,0.028699,65669.0,65668.0,1.85104044]
["bitfinex","BTCUSD",1718641718392,0.028699,65669.0,65668.0,1.54647844]
["bitfinex","BTCUSD",1718641719041,0.028699,65669.0,65668.0,1.85104044]
["bitfinex","BTCUSD",1718641719245,0.028699,65669.0,65668.0,1.54647844]
["bitfinex","BTCUSD",1718641720191,0.028699,65669.0,65668.0,1.24191644]
["bitfinex","BTCUSD",1718641720388,0.028699,65669.0,65668.0,1.54647844]
["bitfinex","BTCUSD",1718641721387,0.028699,65669.0,65668.0,1.95304044]
["bitfinex","BTCUSD",1718641721809,0.028699,65669.0,65668.0,2.28816244]
["bitfinex","BTCUSD",1718641722254,0.028699,65669.0,65668.0,2.40997091]
["bitfinex","BTCUSD",1718641722668,0.027699,65669.0,65668.0,2.40996919]
["bitfinex","BTCUSD",1718641723043,0.027699,65669.0,65668.0,2.30336244]
["bitfinex","BTCUSD",1718641723245,0.027699,65669.0,65668.0,2.40980759]
["bitfinex","BTCUSD",1718641723680,0.027699,65669.0,65668.0,2.00324559]
["bitfinex","BTCUSD",1718641723896,0.027699,65669.0,65668.0,1.69868359]
["bitfinex","BTCUSD",1718641724108,0.027699,65669.0,65668.0,1.56167844]
["bitfinex","BTCUSD",1718641724322,0.027699,65669.0,65668.0,1.05801644]
["bitfinex","BTCUSD",1718641724537,0.028699,65669.0,65668.0,1.25591644]
["bitfinex","BTCUSD",1718641724957,0.028699,65669.0,65668.0,1.27418922]
["bitfinex","BTCUSD",1718641725196,0.027699,65669.0,65668.0,1.86931322]
["bitfinex","BTCUSD",1718641725386,0.027699,65669.0,65668.0,1.97850547]
["bitfinex","BTCUSD",1718641725587,0.027699,65669.0,65668.0,1.99250547]
["bitfinex","BTCUSD",1718641726454,0.027699,65669.0,65668.0,1.97850547]
["bitfinex","BTCUSD",1718641727536,0.027699,65669.0,65668.0,1.35938147]
["bitfinex","BTCUSD",1718641727770,0.028699,65669.0,65668.0,1.06881947]
["bitfinex","BTCUSD",1718641727987,0.028699,65669.0,65668.0,1.67794347]
["bitfinex","BTCUSD",1718641728205,0.028699,65669.0,65668.0,1.49404347]
["bitfinex","BTCUSD",1718641728420,0.028699,65669.0,65668.0,1.67794347]
["bitfinex","BTCUSD",1718641728635,0.028699,65669.0,65668.0,1.06881947]
["bitfinex","BTCUSD",1718641728848,0.028699,65669.0,65668.0,1.37338147]
["bitfinex","BTCUSD",1718641729066,0.028699,65669.0,65668.0,1.06881947]
["bitfinex","BTCUSD",1718641729277,0.028699,65669.0,65668.0,1.37338147]
["bitfinex","BTCUSD",1718641729480,0.028699,65669.0,65668.0,1.67794347]
["bitfinex","BTCUSD",1718641730545,0.028699,65669.0,65668.0,0.47992591]
["bitfinex","BTCUSD",1718641730778,0.028699,65669.0,65668.0,0.34773366]
["bitfinex","BTCUSD",1718641731272,0.028699,65669.0,65668.0,0.80457666]
["bitfinex","BTCUSD",1718641731701,0.027699,65669.0,65668.0,1.09513866]
["bitfinex","BTCUSD",1718641731916,0.028699,65669.0,65668.0,1.26185122]
["bitfinex","BTCUSD",1718641732348,0.027699,65669.0,65668.0,1.67375566]
["bitfinex","BTCUSD",1718641732570,0.028699,65669.0,65668.0,2.11731766]
["bitfinex","BTCUSD",1718641732780,0.028699,65669.0,65668.0,2.55243966]
["bitfinex","BTCUSD",1718641732991,0.08,65702.0,65690.0,0.019532]
["bitfinex","BTCUSD",1718641733212,0.08,65702.0,65690.0,0.62895088]
["bitfinex","BTCUSD",1718641733213,0.0152,65701.0,65690.0,0.62895088]
["bitfinex","BTCUSD",1718641733422,0.0152,65701.0,65690.0,1.04475332]
["bitfinex","BTCUSD",1718641734067,0.0152,65701.0,65690.0,0.74029332]
["bitfinex","BTCUSD",1718641734277,0.0152,65701.0,65690.0,1.15169085]
["bitfinex","BTCUSD",1718641734490,0.0152,65701.0,65690.0,1.80205085]
["bitfinex","BTCUSD",1718641734705,0.0152,65701.0,65700.0,0.790567]
["bitfinex","BTCUSD",1718641734916,0.00853,65713.0,65711.0,0.019532]
["bitfinex","BTCUSD",1718641735120,0.00853,65713.0,65712.0,0.019532]
["bitfinex","BTCUSD",1718641735372,0.00853,65713.0,65710.0,0.019532]
["bitfinex","BTCUSD",1718641735601,0.00853,65713.0,65704.0,0.019532]
["bitfinex","BTCUSD",1718641736222,0.00853,65713.0,65703.0,0.019532]
["bitfinex","BTCUSD",1718641736425,0.152189,65708.0,65700.0,0.019532]
["bitfinex","BTCUSD",1718641736651,0.07634112,65705.0,65700.0,0.019532]
["bitfinex","BTCUSD",1718641736885,0.07634112,65705.0,65695.0,0.019532]
["bitfinex","BTCUSD",1718641737103,0.00853,65713.0,65700.0,0.019532]
["bitfinex","BTCUSD",1718641737319,0.31582539,65712.0,65701.0,0.019532]
["bitfinex","BTCUSD",1718641737575,0.31582539,65712.0,65702.0,0.019532]
["bitfinex","BTCUSD",1718641737795,0.07634112,65710.0,65697.0,0.019532]
["bitfinex","BTCUSD",1718641738009,0.152202,65702.0,65697.0,0.019532]
["bitfinex","BTCUSD",1718641738208,0.152202,65702.0,65697.0,0.03675809]
["bitfinex","BTCUSD",1718641738415,0.304381,65708.0,65697.0,0.03675809]
["bitfinex","BTCUSD",1718641738416,0.1522,65703.0,65700.0,0.012]
["bitfinex","BTCUSD",1718641738655,0.304381,65707.0,65696.0,0.019532]
["bitfinex","BTCUSD",1718641738914,0.07634112,65710.0,65696.0,0.019532]
["bitfinex","BTCUSD",1718641739129,0.001,65710.0,65700.0,0.019532]
["bitfinex","BTCUSD",1718641739354,0.00853,65713.0,65704.0,0.152196]
["bitfinex","BTCUSD",1718641739565,0.00853,65713.0,65705.0,0.0171728]
["bitfinex","BTCUSD",1718641739780,0.00853,65713.0,65707.0,0.019532]
["bitfinex","BTCUSD",1718641739992,0.00853,65713.0,65710.0,0.019532]
["bitfinex","BTCUSD",1718641740220,0.00853,65713.0,65707.0,0.019532]
["bitfinex","BTCUSD",1718641740433,0.00853,65713.0,65706.0,0.019532]
["bitfinex","BTCUSD",1718641740659,0.00853,65713.0,65700.0,0.155205]
["bitfinex","BTCUSD",1718641740660,0.00853,65713.0,65707.0,0.019532]
["bitfinex","BTCUSD",1718641740867,0.00853,65713.0,65712.0,0.019532]
["bitfinex","BTCUSD",1718641741096,0.00853,65713.0,65710.0,0.019532]
["bitfinex","BTCUSD",1718641741525,0.00853,65713.0,65704.0,0.152197]
["bitfinex","BTCUSD",1718641741526,0.00853,65713.0,65712.0,0.019532]
["bitfinex","BTCUSD",1718641741739,0.00853,65713.0,65710.0,0.019532]
["bitfinex","BTCUSD",1718641741926,0.00853,65713.0,65708.0,0.019532]
["bitfinex","BTCUSD",1718641742242,0.00853,65713.0,65710.0,0.019532]
["bitfinex","BTCUSD",1718641742475,0.00853,65713.0,65707.0,0.15272888]
["bitfinex","BTCUSD",1718641742738,0.00953,65713.0,65710.0,0.027532]
["bitfinex","BTCUSD",1718641742978,0.00853,65713.0,65710.0,0.019532]
["bitfinex","BTCUSD",1718641743189,0.328032,65725.0,65707.0,0.15272888]
["bitfinex","BTCUSD",1718641743190,0.150684,65723.0,65712.0,0.019532]
["bitfinex","BTCUSD",1718641743408,0.001,65713.0,65712.0,0.17226088]
["bitfinex","BTCUSD",1718641743616,0.001,65713.0,65712.0,0.95148197]
["bitfinex","BTCUSD",1718641743832,0.02373,65725.0,65724.0,0.019532]
["bitfinex","BTCUSD",1718641745329,0.00853,65725.0,65724.0,0.86811388]
["bitfinex","BTCUSD",1718641745552,0.00853,65725.0,65724.0,1.30032401]
["bitfinex","BTCUSD",1718641745775,0.00953,65725.0,65724.0,1.42835641]
["bitfinex","BTCUSD",1718641745990,0.00953,65725.0,65724.0,0.008]
["bitfinex","BTCUSD",1718641746199,0.00953,65725.0,65718.0,0.019532]
["bitfinex","BTCUSD",1718641746200,0.00853,65725.0,65718.0,0.019532]
["bitfinex","BTCUSD",1718641746458,0.00853,65725.0,65705.0,0.08056]
["bitfinex","BTCUSD",1718641746459,0.00953,65725.0,65724.0,0.014]
["bitfinex","BTCUSD",1718641746669,0.89538622,65725.0,65724.0,0.014]
["bitfinex","BTCUSD",1718641746921,0.152172,65716.0,65711.0,0.019532]
["bitfinex","BTCUSD",1718641747133,0.07634112,65716.0,65711.0,0.019532]
["bitfinex","BTCUSD",1718641747348,0.152175,65714.0,65711.0,0.019532]
["bitfinex","BTCUSD",1718641747571,0.304303,65724.0,65711.0,0.019532]
["bitfinex","BTCUSD",1718641747790,0.07634112,65723.0,65710.0,0.019532]
["bitfinex","BTCUSD",1718641748000,0.152171,65716.0,65710.0,0.019532]
["bitfinex","BTCUSD",1718641748208,0.00953,65725.0,65717.0,0.019532]
["bitfinex","BTCUSD",1718641748637,0.00853,65725.0,65717.0,0.019532]
["bitfinex","BTCUSD",1718641748889,0.00853,65725.0,65724.0,0.019532]
["bitfinex","BTCUSD",1718641749131,0.00853,65725.0,65724.0,0.63371388]
["bitfinex","BTCUSD",1718641749360,0.00853,65725.0,65724.0,0.35241188]
["bitfinex","BTCUSD",1718641749572,0.00853,65725.0,65724.0,0.05977319]
["bitfinex","BTCUSD",1718641749797,0.00853,65725.0,65724.0,0.176683]
["bitfinex","BTCUSD",1718641750013,0.00853,65725.0,65724.0,0.171683]
["bitfinex","BTCUSD",1718641750271,0.00853,65725.0,65724.0,0.176683]
["bitfinex","BTCUSD",1718641750487,0.00853,65725.0,65724.0,0.024532]
["bitfinex","BTCUSD",1718641750723,0.00853,65725.0,65724.0,1.00417349]
["bitfinex","BTCUSD",1718641750943,0.00853,65725.0,65724.0,1.14345253]
["bitfinex","BTCUSD",1718641751156,0.00853,65726.0,65724.0,1.14345253]
["bitfinex","BTCUSD",1718641751157,0.00853,65726.0,65725.0,0.485979]
["bitfinex","BTCUSD",1718641751373,0.00853,65726.0,65725.0,1.06880106]
["bitfinex","BTCUSD",1718641751575,0.00853,65726.0,65725.0,1.05880106]
["bitfinex","BTCUSD",1718641752001,0.00853,65726.0,65725.0,1.25880106]
["bitfinex","BTCUSD",1718641752153,0.00853,65726.0,65725.0,1.41151362]
["bitfinex","BTCUSD",1718641752359,0.00853,65726.0,65725.0,1.30871844]
["bitfinex","BTCUSD",1718641752579,0.00853,65726.0,65725.0,1.65357644]
["bitfinex","BTCUSD",1718641752915,0.00853,65726.0,65725.0,1.87670196]
["bitfinex","BTCUSD",1718641752990,0.00853,65726.0,65725.0,0.80442044]
["bitfinex","BTCUSD",1718641753196,0.00853,65726.0,65725.0,1.12271844]
["bitfinex","BTCUSD",1718641753641,0.00853,65726.0,65725.0,0.19526088]
["bitfinex","BTCUSD",1718641753851,0.00853,65726.0,65725.0,0.20926088]
["bitfinex","BTCUSD",1718641754013,0.00853,65726.0,65725.0,0.34740988]
["bitfinex","BTCUSD",1718641754464,0.00853,65726.0,65725.0,0.19526088]
["bitfinex","BTCUSD",1718641754676,0.00853,65726.0,65725.0,0.17226088]
["bitfinex","BTCUSD",1718641755256,0.00853,65726.0,65725.0,0.32440988]
["bitfinex","BTCUSD",1718641755453,0.00853,65726.0,65725.0,0.66114887]
["bitfinex","BTCUSD",1718641755654,0.00853,65726.0,65725.0,0.21870187]
["bitfinex","BTCUSD",1718641755861,0.00853,65726.0,65725.0,0.35685087]
["bitfinex","BTCUSD",1718641756248,0.00353,65726.0,65725.0,0.37085087]
["bitfinex","BTCUSD",1718641756451,0.00353,65726.0,65725.0,0.20470187]
["bitfinex","BTCUSD",1718641756915,0.00353,65726.0,65725.0,0.67514887]
["bitfinex","BTCUSD",1718641757121,0.00353,65726.0,65725.0,0.94591487]
["bitfinex","BTCUSD",1718641757320,0.00353,65726.0,65725.0,1.5533834]
["bitfinex","BTCUSD",1718641757470,0.00353,65726.0,65725.0,1.8716814]
["bitfinex","BTCUSD",1718641757883,0.00853,65735.0,65733.0,0.760652]
["bitfinex","BTCUSD",1718641758109,0.00853,65735.0,65733.0,1.95511153]
["bitfinex","BTCUSD",1718641758478,0.00853,65735.0,65733.0,1.63530941]
["bitfinex","BTCUSD",1718641759080,0.00853,65735.0,65725.0,0.014]
["bitfinex","BTCUSD",1718641759081,0.15093,65734.0,65725.0,0.014]
["bitfinex","BTCUSD",1718641759262,0.15093,65734.0,65726.0,0.019532]
["bitfinex","BTCUSD",1718641759517,0.15093,65734.0,65724.0,0.019532]
["bitfinex","BTCUSD",1718641759737,0.15093,65734.0,65718.0,0.019532]
["bitfinex","BTCUSD",1718641759738,0.152143,65728.0,65718.0,0.019532]
["bitfinex","BTCUSD",1718641759962,0.15214,65729.0,65725.0,0.014]
["bitfinex","BTCUSD",1718641760176,0.07634112,65730.0,65724.0,0.019532]
["bitfinex","BTCUSD",1718641760393,0.15093,65734.0,65726.0,0.019532]
["bitfinex","BTCUSD",1718641760607,0.15093,65734.0,65728.0,0.0191065]
["bitfinex","BTCUSD",1718641760813,0.15093,65734.0,65730.0,0.0191065]
["bitfinex","BTCUSD",1718641761018,0.15093,65734.0,65732.0,0.0191065]
["bitfinex","BTCUSD",1718641761222,0.15093,65734.0,65730.0,0.0191065]
["bitfinex","BTCUSD",1718641761432,0.15093,65734.0,65723.0,0.000935]
["bitfinex","BTCUSD",1718641761433,0.15093,65734.0,65732.0,0.0191065]
["bitfinex","BTCUSD",1718641762073,0.15093,65734.0,65731.0,0.0191065]
["bitfinex","BTCUSD",1718641762281,0.15093,65734.0,65730.0,0.0191065]
["bitfinex","BTCUSD",1718641762514,0.15093,65734.0,65727.0,0.0191065]
["bitfinex","BTCUSD",1718641762920,0.15093,65734.0,65724.0,0.0191065]
["bitfinex","BTCUSD",1718641763125,0.152138,65730.0,65726.0,0.0191065]
["bitfinex","BTCUSD",1718641763300,0.22847912,65730.0,65726.0,0.0191065]
["bitfinex","BTCUSD",1718641763506,0.22847912,65730.0,65723.0,0.000935]
["bitfinex","BTCUSD",1718641763835,0.07634112,65730.0,65723.0,0.000935]
["bitfinex","BTCUSD",1718641764044,0.22847912,65730.0,65727.0,0.009]
["bitfinex","BTCUSD",1718641764245,0.15093,65734.0,65723.0,0.000935]
["bitfinex","BTCUSD",1718641764665,0.15093,65734.0,65726.0,0.0281065]
["bitfinex","BTCUSD",1718641764868,0.303058,65734.0,65726.0,0.009]
["bitfinex","BTCUSD",1718641765079,0.15093,65734.0,65726.0,0.009]
["bitfinex","BTCUSD",1718641765307,0.00853,65734.0,65728.0,0.0191065]
["bitfinex","BTCUSD",1718641765732,0.00853,65734.0,65727.0,0.0191065]
["bitfinex","BTCUSD",1718641766176,0.152131,65733.0,65726.0,0.0191065]
["bitfinex","BTCUSD",1718641766381,0.001,65730.0,65726.0,0.0191065]
["bitfinex","BTCUSD",1718641766590,0.160659,65734.0,65726.0,0.0191065]
["bitfinex","BTCUSD",1718641766795,0.00853,65734.0,65726.0,0.0191065]
["bitfinex","BTCUSD",1718641767001,0.00853,65734.0,65728.0,0.005]
["bitfinex","BTCUSD",1718641767438,0.00853,65734.0,65730.0,0.0191065]
["bitfinex","BTCUSD",1718641767646,0.00853,65734.0,65728.0,0.005]
["bitfinex","BTCUSD",1718641767647,0.00853,65734.0,65731.0,0.0191065]
["bitfinex","BTCUSD",1718641768288,0.00853,65734.0,65727.0,0.0191065]
["bitfinex","BTCUSD",1718641768496,0.304262,65733.0,65727.0,0.0191065]
["bitfinex","BTCUSD",1718641768706,0.160658,65734.0,65724.0,0.0191065]
["bitfinex","BTCUSD",1718641768908,0.152131,65733.0,65724.0,0.0191065]
["bitfinex","BTCUSD",1718641769124,0.00853,65734.0,65727.0,0.0191065]
["bitfinex","BTCUSD",1718641769413,0.00853,65734.0,65731.0,0.0191065]
["bitfinex","BTCUSD",1718641769629,0.00853,65734.0,65727.0,0.0191065]
["bitfinex","BTCUSD",1718641769840,0.00853,65734.0,65726.0,0.0271065]
["bitfinex","BTCUSD",1718641770052,0.00853,65734.0,65727.0,0.0191065]
["bitfinex","BTCUSD",1718641770260,0.00853,65734.0,65730.0,0.0191065]
["bitfinex","BTCUSD",1718641770465,0.00853,65734.0,65731.0,0.0191065]
["bitfinex","BTCUSD",1718641770878,0.00853,65734.0,65727.0,0.0191065]
["bitfinex","BTCUSD",1718641771293,0.00853,65734.0,65726.0,0.0191065]
["bitfinex","BTCUSD",1718641771504,0.00853,65734.0,65727.0,0.0191065]
["bitfinex","BTCUSD",1718641771717,0.00853,65734.0,65732.0,0.0191065]
["bitfinex","BTCUSD",1718641771924,0.00853,65734.0,65733.0,0.0191065]
["bitfinex","BTCUSD",1718641772140,0.00853,65734.0,65732.0,0.0191065]
["bitfinex","BTCUSD",1718641772348,0.00853,65734.0,65733.0,0.0856065]
["bitfinex","BTCUSD",1718641772604,0.00853,65734.0,65733.0,0.99898738]
["bitfinex","BTCUSD",1718641772820,0.00853,65734.0,65733.0,0.3950218]
["bitfinex","BTCUSD",1718641773032,0.00853,65734.0,65733.0,1.3308048]
["bitfinex","BTCUSD",1718641773284,0.00853,65734.0,65733.0,1.42858741]
["bitfinex","BTCUSD",1718641773521,0.00853,65734.0,65733.0,1.59129997]
["bitfinex","BTCUSD",1718641773952,0.00706,65735.0,65734.0,1.1245625]
["bitfinex","BTCUSD",1718641774172,0.00706,65735.0,65734.0,1.39807399]
["bitfinex","BTCUSD",1718641774857,0.00706,65735.0,65734.0,1.87357399]
["bitfinex","BTCUSD",1718641775064,0.00706,65735.0,65734.0,1.84311399]
["bitfinex","BTCUSD",1718641775271,0.00706,65735.0,65734.0,1.90782655]
["bitfinex","BTCUSD",1718641775902,0.00706,65735.0,65734.0,2.00982655]
["bitfinex","BTCUSD",1718641776122,0.00706,65735.0,65734.0,2.05982655]
["bitfinex","BTCUSD",1718641776575,0.00018374,65748.0,65734.0,2.05982655]
["bitfinex","BTCUSD",1718641776576,0.00018374,65748.0,65747.0,0.9820965]
["bitfinex","BTCUSD",1718641776794,0.00018374,65748.0,65747.0,2.17807738]
["bitfinex","BTCUSD",1718641777008,0.00018362,65766.0,65749.0,1.2377335]
["bitfinex","BTCUSD",1718641777251,0.00018362,65766.0,65765.0,0.4752755]
["bitfinex","BTCUSD",1718641777502,0.00018362,65766.0,65765.0,0.62800438]
["bitfinex","BTCUSD",1718641777716,0.00018362,65766.0,65765.0,1.23623038]
["bitfinex","BTCUSD",1718641777937,0.00018362,65766.0,65765.0,1.37183773]
["bitfinex","BTCUSD",1718641778163,0.00018362,65766.0,65765.0,1.43364488]
["bitfinex","BTCUSD",1718641778411,0.00018362,65766.0,65765.0,1.12953188]
["bitfinex","BTCUSD",1718641778624,0.00018362,65766.0,65765.0,1.11953188]
["bitfinex","BTCUSD",1718641778830,0.00018362,65766.0,65765.0,1.12953188]
["bitfinex","BTCUSD",1718641779042,0.00018362,65766.0,65765.0,0.81541888]
["bitfinex","BTCUSD",1718641779268,0.00871387,65779.0,65765.0,0.81541888]
["bitfinex","BTCUSD",1718641779269,0.00871387,65779.0,65778.0,0.009532]
["bitfinex","BTCUSD",1718641779478,0.00871387,65779.0,65778.0,0.65091438]
["bitfinex","BTCUSD",1718641779690,0.00871387,65779.0,65778.0,1.42275182]
["bitfinex","BTCUSD",1718641779902,0.00871387,65779.0,65778.0,1.47275182]
["bitfinex","BTCUSD",1718641780121,0.00871387,65779.0,65778.0,1.6594007]
["bitfinex","BTCUSD",1718641780326,0.00871387,65779.0,65778.0,1.40149228]
["bitfinex","BTCUSD",1718641780549,0.00871387,65779.0,65778.0,1.41249228]
["bitfinex","BTCUSD",1718641780981,0.00871387,65779.0,65778.0,1.40149228]
["bitfinex","BTCUSD",1718641781221,0.00871387,65779.0,65778.0,1.2976434]
["bitfinex","BTCUSD",1718641781427,0.00871387,65779.0,65778.0,1.3281034]
["bitfinex","BTCUSD",1718641781640,0.00871387,65779.0,65778.0,0.9935904]
["bitfinex","BTCUSD",1718641781851,0.00871387,65779.0,65778.0,0.9975904]
["bitfinex","BTCUSD",1718641782091,0.00871387,65779.0,65778.0,0.7725644]
["bitfinex","BTCUSD",1718641782297,0.00871387,65779.0,65778.0,1.5326964]
["bitfinex","BTCUSD",1718641782517,0.00871387,65779.0,65778.0,1.5426964]
["bitfinex","BTCUSD",1718641782731,0.00871387,65779.0,65778.0,1.2286434]
["bitfinex","BTCUSD",1718641782952,0.00871387,65779.0,65778.0,0.37947996]
["bitfinex","BTCUSD",1718641783165,0.00871387,65779.0,65778.0,0.014]
["bitfinex","BTCUSD",1718641783404,0.16073787,65779.0,65778.0,0.014]
["bitfinex","BTCUSD",1718641783626,0.00871387,65779.0,65778.0,0.014]
["bitfinex","BTCUSD",1718641783872,0.00871387,65779.0,65773.0,0.0191065]
["bitfinex","BTCUSD",1718641784115,0.00871387,65779.0,65758.0,0.2294]
["bitfinex","BTCUSD",1718641784116,0.152041,65772.0,65767.0,0.0191065]
["bitfinex","BTCUSD",1718641784355,0.0625,65775.0,65768.0,0.17183538]
["bitfinex","BTCUSD",1718641784573,0.00871387,65779.0,65775.0,0.0191065]
["bitfinex","BTCUSD",1718641784803,0.00871387,65779.0,65778.0,0.014]
["bitfinex","BTCUSD",1718641785035,0.00871387,65779.0,65776.0,0.0191065]
["bitfinex","BTCUSD",1718641785267,0.00871387,65779.0,65778.0,0.0191065]
["bitfinex","BTCUSD",1718641785483,0.00871387,65779.0,65776.0,0.0191065]
["bitfinex","BTCUSD",1718641785712,0.00871387,65779.0,65776.0,0.17183538]
["bitfinex","BTCUSD",1718641785929,0.00871387,65779.0,65778.0,0.0191065]
["bitfinex","BTCUSD",1718641786148,0.00871387,65779.0,65776.0,0.15272888]
["bitfinex","BTCUSD",1718641786149,0.00871387,65779.0,65776.0,0.17183538]
["bitfinex","BTCUSD",1718641786356,0.00871387,65779.0,65778.0,0.0191065]
["bitfinex","BTCUSD",1718641786565,0.00871387,65779.0,65778.0,0.03629004]
["bitfinex","BTCUSD",1718641786796,0.00871387,65779.0,65778.0,0.0191065]
["bitfinex","BTCUSD",1718641787214,0.00871387,65779.0,65778.0,0.006]
["bitfinex","BTCUSD",1718641788301,0.00871387,65779.0,65778.0,0.0251065]
["bitfinex","BTCUSD",1718641788569,0.00871387,65779.0,65778.0,0.006]
["bitfinex","BTCUSD",1718641788790,0.00871387,65779.0,65778.0,0.19370827]
["bitfinex","BTCUSD",1718641789010,0.00871387,65779.0,65778.0,0.18094335]
["bitfinex","BTCUSD",1718641789237,0.00871387,65779.0,65778.0,0.32986138]
["bitfinex","BTCUSD",1718641789449,0.00871387,65779.0,65778.0,0.25783538]
["bitfinex","BTCUSD",1718641789664,0.00871387,65779.0,65778.0,1.01796738]
["bitfinex","BTCUSD",1718641790086,0.00871387,65779.0,65778.0,0.25783538]
["bitfinex","BTCUSD",1718641790295,0.00871387,65779.0,65778.0,0.17783538]
["bitfinex","BTCUSD",1718641790537,0.00871387,65779.0,65778.0,0.38458492]
["bitfinex","BTCUSD",1718641790755,0.00871387,65779.0,65778.0,0.24655892]
["bitfinex","BTCUSD",1718641790979,0.00871387,65779.0,65778.0,0.23255892]
["bitfinex","BTCUSD",1718641791411,0.00871387,65779.0,65778.0,0.39858492]
["bitfinex","BTCUSD",1718641791619,0.00871387,65779.0,65778.0,0.38458492]
["bitfinex","BTCUSD",1718641792038,0.00871387,65779.0,65778.0,0.39858492]
["bitfinex","BTCUSD",1718641792260,0.00871387,65779.0,65778.0,0.23255892]
["bitfinex","BTCUSD",1718641792712,0.00871387,65779.0,65778.0,1.05589092]
["bitfinex","BTCUSD",1718641792921,0.00871387,65779.0,65778.0,1.06589092]
["bitfinex","BTCUSD",1718641793806,0.00871387,65779.0,65778.0,1.06989092]
["bitfinex","BTCUSD",1718641794025,0.00871387,65779.0,65778.0,0.76583792]
["bitfinex","BTCUSD",1718641794239,0.00871387,65779.0,65778.0,1.06989092]
["bitfinex","BTCUSD",1718641794469,0.00871387,65779.0,65778.0,2.06264392]
["bitfinex","BTCUSD",1718641794683,0.00852,65791.0,65790.0,0.9809985]
["bitfinex","BTCUSD",1718641794923,0.00852,65791.0,65790.0,1.95229694]
["bitfinex","BTCUSD",1718641795151,0.16081,65831.0,65817.0,0.0195745]
["bitfinex","BTCUSD",1718641795152,0.06081,65831.0,65817.0,0.0195745]
["bitfinex","BTCUSD",1718641795382,0.06081,65831.0,65809.0,0.07634112]
["bitfinex","BTCUSD",1718641795383,0.0001836,65833.0,65832.0,0.303803]
["bitfinex","BTCUSD",1718641795602,0.0001836,65833.0,65832.0,0.0982745]
["bitfinex","BTCUSD",1718641795825,0.0001836,65833.0,65832.0,0.3001755]
["bitfinex","BTCUSD",1718641796033,0.0001836,65833.0,65832.0,0.43436728]
["bitfinex","BTCUSD",1718641796270,0.05,65875.0,65832.0,0.43436728]
["bitfinex","BTCUSD",1718641796271,0.30810617,65873.0,65843.0,0.2195745]
["bitfinex","BTCUSD",1718641796494,0.30810617,65873.0,65859.0,0.0195745]
["bitfinex","BTCUSD",1718641796495,0.151837,65861.0,65859.0,0.0195745]
["bitfinex","BTCUSD",1718641796729,0.1425,65871.0,65850.0,0.0195745]
["bitfinex","BTCUSD",1718641796948,0.1425,65871.0,65844.0,0.1433]
["bitfinex","BTCUSD",1718641796949,0.15826,65871.0,65851.0,0.15272888]
["bitfinex","BTCUSD",1718641797171,1.00132802,65870.0,65842.0,0.0195745]
["bitfinex","BTCUSD",1718641797380,1.00132802,65870.0,65852.0,0.15272888]
["bitfinex","BTCUSD",1718641797381,0.99766914,65870.0,65852.0,0.15272888]
["bitfinex","BTCUSD",1718641797796,0.151821,65867.0,65859.0,0.014]
["bitfinex","BTCUSD",1718641798024,0.47712371,65866.0,65852.0,0.15272888]
["bitfinex","BTCUSD",1718641798234,0.47712371,65866.0,65853.0,0.03045899]
["bitfinex","BTCUSD",1718641798449,0.47712371,65866.0,65854.0,0.15272888]
["bitfinex","BTCUSD",1718641799085,0.47712371,65866.0,65835.0,0.0195745]
["bitfinex","BTCUSD",1718641799086,0.303711,65852.0,65835.0,0.0195745]
["bitfinex","BTCUSD",1718641799316,0.1417,65857.0,65843.0,0.45804674]
["bitfinex","BTCUSD",1718641799550,0.1417,65857.0,65844.0,0.15272888]
["bitfinex","BTCUSD",1718641799551,0.07634112,65856.0,65844.0,0.15272888]
["bitfinex","BTCUSD",1718641799764,0.07634112,65856.0,65833.0,0.0195745]
["bitfinex","BTCUSD",1718641799765,0.38006812,65849.0,65833.0,0.0195745]
["bitfinex","BTCUSD",1718641800021,0.07634112,65842.0,65828.0,0.0195745]
["bitfinex","BTCUSD",1718641800246,0.303776,65838.0,65829.0,0.15272888]
["bitfinex","BTCUSD",1718641800468,0.303776,65838.0,65822.0,0.2294]
["bitfinex","BTCUSD",1718641800469,0.07634112,65834.0,65816.0,0.0195745]
["bitfinex","BTCUSD",1718641800691,0.0784,65835.0,65821.0,0.0145745]
["bitfinex","BTCUSD",1718641800907,0.151899,65833.0,65819.0,0.0145745]
["bitfinex","BTCUSD",1718641801141,0.0784,65835.0,65815.0,0.2294]
["bitfinex","BTCUSD",1718641801142,0.151897,65834.0,65825.0,0.0145745]
["bitfinex","BTCUSD",1718641801359,0.0784,65835.0,65825.0,0.0145745]
["bitfinex","BTCUSD",1718641801568,0.0784,65835.0,65820.0,0.15272888]
["bitfinex","BTCUSD",1718641801569,0.07634112,65833.0,65820.0,0.15272888]
["bitfinex","BTCUSD",1718641801781,0.07634112,65833.0,65817.0,0.0145745]
["bitfinex","BTCUSD",1718641802005,0.303813,65830.0,65818.0,0.0145745]
["bitfinex","BTCUSD",1718641802232,0.0784,65835.0,65821.0,0.0145745]
["bitfinex","BTCUSD",1718641802464,0.0784,65835.0,65829.0,0.0145745]
["bitfinex","BTCUSD",1718641802683,0.47712371,65837.0,65836.0,0.0145745]
["bitfinex","BTCUSD",1718641802887,0.16,65845.0,65844.0,0.0145745]
["bitfinex","BTCUSD",1718641802888,0.0791,65845.0,65844.0,0.0145745]
["bitfinex","BTCUSD",1718641803134,0.0809,65853.0,65849.0,0.0145745]
["bitfinex","BTCUSD",1718641803368,0.0809,65853.0,65847.0,0.0145745]
["bitfinex","BTCUSD",1718641803591,0.0809,65853.0,65838.0,0.0145745]
["bitfinex","BTCUSD",1718641803845,0.151909,65829.0,65822.0,0.01673034]
["bitfinex","BTCUSD",1718641804049,0.151908,65829.0,65828.0,0.45804674]
["bitfinex","BTCUSD",1718641804254,0.0782,65833.0,65825.0,0.001]
["bitfinex","BTCUSD",1718641804497,0.455746,65826.0,65825.0,0.001]
["bitfinex","BTCUSD",1718641804720,0.303864,65819.0,65810.0,0.0145745]
["bitfinex","BTCUSD",1718641804944,0.47712371,65836.0,65827.0,0.01213045]
["bitfinex","BTCUSD",1718641805169,0.151925,65822.0,65821.0,0.01213045]
["bitfinex","BTCUSD",1718641805402,0.47712371,65836.0,65813.0,0.15272888]
["bitfinex","BTCUSD",1718641805403,0.078,65827.0,65813.0,0.15272888]
["bitfinex","BTCUSD",1718641805613,0.078,65827.0,65813.0,0.16800177]
["bitfinex","BTCUSD",1718641806033,0.0619,65828.0,65821.0,0.01213045]
["bitfinex","BTCUSD",1718641806450,0.0619,65828.0,65827.0,0.001]
["bitfinex","BTCUSD",1718641806663,0.303804,65832.0,65827.0,0.001]
["bitfinex","BTCUSD",1718641806876,0.0788,65834.0,65827.0,0.001]
["bitfinex","BTCUSD",1718641807114,0.151905,65831.0,65827.0,0.001]
["bitfinex","BTCUSD",1718641807335,0.151911,65828.0,65827.0,0.001]
["bitfinex","BTCUSD",1718641807547,0.07634112,65833.0,65815.0,0.01213045]
["bitfinex","BTCUSD",1718641807769,0.1,65831.0,65806.0,0.060798]
["bitfinex","BTCUSD",1718641807984,0.151947,65813.0,65807.0,0.61077562]
["bitfinex","BTCUSD",1718641808200,0.303881,65816.0,65807.0,0.15272888]
["bitfinex","BTCUSD",1718641808637,0.30387,65818.0,65807.0,0.15272888]
["bitfinex","BTCUSD",1718641808872,0.30387,65818.0,65800.0,0.0807]
["bitfinex","BTCUSD",1718641808873,0.47712371,65819.0,65801.0,0.07663045]
["bitfinex","BTCUSD",1718641809084,0.303869,65818.0,65806.0,0.014]
["bitfinex","BTCUSD",1718641809293,0.151936,65818.0,65806.0,0.15272888]
["bitfinex","BTCUSD",1718641809496,0.151939,65816.0,65806.0,0.15272888]
["bitfinex","BTCUSD",1718641809713,0.47212371,65819.0,65806.0,0.1761253]
["bitfinex","BTCUSD",1718641809927,0.47212371,65819.0,65811.0,0.01213045]
["bitfinex","BTCUSD",1718641810144,0.47212371,65819.0,65814.0,0.01213045]
["bitfinex","BTCUSD",1718641810362,0.47212371,65819.0,65818.0,0.01213045]
["bitfinex","BTCUSD",1718641810795,0.47212371,65819.0,65818.0,0.68096845]
["bitfinex","BTCUSD",1718641811004,0.47337883,65845.0,65824.0,0.01213045]
["bitfinex","BTCUSD",1718641811210,0.47337883,65845.0,65835.0,0.01213045]
["bitfinex","BTCUSD",1718641811211,1.85399847,65844.0,65835.0,0.01213045]
["bitfinex","BTCUSD",1718641811437,1.39595173,65844.0,65832.0,0.01213045]
["bitfinex","BTCUSD",1718641811647,1.39595173,65844.0,65833.0,0.15272888]
["bitfinex","BTCUSD",1718641811648,0.151889,65838.0,65833.0,0.15272888]
["bitfinex","BTCUSD",1718641811864,1.39595173,65844.0,65833.0,0.15272888]
["bitfinex","BTCUSD",1718641812093,0.30376,65842.0,65825.0,0.01213045]
["bitfinex","BTCUSD",1718641812300,1.47229285,65844.0,65833.0,0.01213045]
["bitfinex","BTCUSD",1718641812301,1.39595173,65844.0,65833.0,0.01213045]
["bitfinex","BTCUSD",1718641812504,1.39595173,65844.0,65833.0,0.15272888]
["bitfinex","BTCUSD",1718641812716,1.39695173,65844.0,65833.0,0.15272888]
["bitfinex","BTCUSD",1718641813136,1.39695173,65844.0,65835.0,0.01213045]
["bitfinex","BTCUSD",1718641813563,0.151899,65833.0,65832.0,0.003]
["bitfinex","BTCUSD",1718641813774,0.455698,65833.0,65832.0,0.003]
["bitfinex","BTCUSD",1718641814024,0.455698,65833.0,65825.0,0.01213045]
["bitfinex","BTCUSD",1718641814025,0.151902,65832.0,65825.0,0.01213045]
["bitfinex","BTCUSD",1718641814242,0.151902,65832.0,65826.0,0.15272888]
["bitfinex","BTCUSD",1718641814464,0.151902,65832.0,65814.0,0.161942]
["bitfinex","BTCUSD",1718641814465,0.303808,65831.0,65816.0,0.01213045]
["bitfinex","BTCUSD",1718641814687,0.07634112,65834.0,65813.0,0.0645]
["bitfinex","BTCUSD",1718641814688,0.151922,65824.0,65817.0,0.15272888]
["bitfinex","BTCUSD",1718641814908,0.151922,65824.0,65817.0,0.16485933]
["bitfinex","BTCUSD",1718641815132,0.151922,65824.0,65813.0,0.0645]
["bitfinex","BTCUSD",1718641815133,0.30384,65824.0,65814.0,0.01213045]
["bitfinex","BTCUSD",1718641815381,0.31358325,65823.0,65814.0,0.01213045]
["bitfinex","BTCUSD",1718641815590,0.151937,65817.0,65808.0,0.01213045]
["bitfinex","BTCUSD",1718641815809,0.455808,65817.0,65816.0,0.014]
["bitfinex","BTCUSD",1718641816036,0.75968,65817.0,65816.0,0.014]
["bitfinex","BTCUSD",1718641816902,0.75968,65817.0,65816.0,0.014]
["bitfinex","BTCUSD",1718641817118,0.303845,65823.0,65797.0,0.07293645]
["bitfinex","BTCUSD",1718641817334,0.151929,65821.0,65804.0,0.01213045]
["bitfinex","BTCUSD",1718641817557,0.303841,65824.0,65814.0,0.01151448]
["bitfinex","BTCUSD",1718641817558,0.001,65824.0,65814.0,0.01151448]
["bitfinex","BTCUSD",1718641817773,0.15272888,65826.0,65805.0,0.2294436]
["bitfinex","BTCUSD",1718641817774,0.15272888,65826.0,65805.0,0.15272888]
["bitfinex","BTCUSD",1718641818194,0.002,65817.0,65805.0,0.15272888]
["bitfinex","BTCUSD",1718641818399,0.151953,65810.0,65805.0,0.15272888]
["bitfinex","BTCUSD",1718641818630,0.151953,65810.0,65801.0,0.145]
["bitfinex","BTCUSD",1718641818631,0.30387,65818.0,65801.0,0.15713045]
["bitfinex","BTCUSD",1718641818841,0.012,65824.0,65814.0,0.001]
["bitfinex","BTCUSD",1718641819092,0.151934,65818.0,65804.0,0.01179679]
["bitfinex","BTCUSD",1718641819316,0.012,65824.0,65822.0,0.01179679]
["bitfinex","BTCUSD",1718641819533,0.012,65824.0,65809.0,0.303905]
["bitfinex","BTCUSD",1718641819534,0.012,65824.0,65823.0,0.76159267]
["bitfinex","BTCUSD",1718641819761,0.012,65824.0,65823.0,1.06543767]
["bitfinex","BTCUSD",1718641820000,0.012,65824.0,65823.0,0.1413]
["bitfinex","BTCUSD",1718641820218,0.13734112,65846.0,65804.0,0.05]
["bitfinex","BTCUSD",1718641820219,0.0601,65826.0,65815.0,0.01179679]
["bitfinex","BTCUSD",1718641820447,0.0601,65826.0,65799.0,0.21109411]
["bitfinex","BTCUSD",1718641820448,0.151928,65821.0,65807.0,0.0767]
["bitfinex","BTCUSD",1718641820657,0.001,65817.0,65807.0,0.22942888]
["bitfinex","BTCUSD",1718641820871,0.001,65817.0,65807.0,0.15272888]
["bitfinex","BTCUSD",1718641821091,0.151949,65812.0,65807.0,0.15272888]
["bitfinex","BTCUSD",1718641821302,0.0601,65826.0,65809.0,0.151954]
["bitfinex","BTCUSD",1718641821517,0.0601,65826.0,65810.0,0.16767626]
["bitfinex","BTCUSD",1718641821518,0.3152602,65825.0,65810.0,0.16767626]
["bitfinex","BTCUSD",1718641821730,0.07634112,65822.0,65809.0,0.15272888]
["bitfinex","BTCUSD",1718641821944,0.001,65824.0,65812.0,0.01179679]
["bitfinex","BTCUSD",1718641822164,0.001,65824.0,65814.0,0.01179679]
["bitfinex","BTCUSD",1718641822397,0.001,65824.0,65815.0,0.16452567]
["bitfinex","BTCUSD",1718641822606,0.001,65824.0,65818.0,0.01179679]
["bitfinex","BTCUSD",1718641822851,0.001,65824.0,65811.0,0.3039]
["bitfinex","BTCUSD",1718641822852,0.0097517,65823.0,65822.0,0.01179679]
["bitfinex","BTCUSD",1718641823026,0.0097517,65823.0,65822.0,0.66713744]
["bitfinex","BTCUSD",1718641823232,0.0097517,65823.0,65822.0,0.62029867]
["bitfinex","BTCUSD",1718641823436,0.0097517,65823.0,65822.0,0.16452567]
["bitfinex","BTCUSD",1718641823686,0.0097517,65823.0,65822.0,0.15272888]
["bitfinex","BTCUSD",1718641823907,0.001,65826.0,65817.0,0.01179679]
["bitfinex","BTCUSD",1718641824129,0.151927,65821.0,65813.0,0.0645]
["bitfinex","BTCUSD",1718641824343,0.303842,65824.0,65807.0,0.0626]
["bitfinex","BTCUSD",1718641824344,0.151943,65815.0,65807.0,0.0626]
["bitfinex","BTCUSD",1718641824554,0.151943,65814.0,65808.0,0.15272888]
["bitfinex","BTCUSD",1718641824774,0.151933,65819.0,65808.0,0.15272888]
["bitfinex","BTCUSD",1718641824996,0.0097517,65813.0,65808.0,0.15272888]
["bitfinex","BTCUSD",1718641825213,0.00976449,65812.0,65804.0,0.01179679]
["bitfinex","BTCUSD",1718641825422,0.00976449,65812.0,65805.0,0.15272888]
["bitfinex","BTCUSD",1718641825632,0.00976449,65812.0,65799.0,0.0623]
["bitfinex","BTCUSD",1718641825842,0.1639,65824.0,65801.0,0.01179679]
["bitfinex","BTCUSD",1718641826061,0.151942,65815.0,65804.0,0.01179679]
["bitfinex","BTCUSD",1718641826274,0.303866,65819.0,65801.0,0.16452567]
["bitfinex","BTCUSD",1718641826275,0.303865,65819.0,65801.0,0.16452567]
["bitfinex","BTCUSD",1718641826485,0.07634112,65822.0,65801.0,0.16452567]
["bitfinex","BTCUSD",1718641826486,0.151944,65814.0,65801.0,0.16452567]
["bitfinex","BTCUSD",1718641826730,0.31529297,65818.0,65807.0,0.013]
["bitfinex","BTCUSD",1718641826731,0.001,65815.0,65807.0,0.013]
["bitfinex","BTCUSD",1718641826937,0.39164009,65814.0,65807.0,0.013]
["bitfinex","BTCUSD",1718641827179,0.151965,65805.0,65798.0,0.01179679]
["bitfinex","BTCUSD",1718641827394,0.00976449,65813.0,65804.0,0.013]
["bitfinex","BTCUSD",1718641827640,0.151965,65805.0,65798.0,0.15272888]
["bitfinex","BTCUSD",1718641827863,0.00958576,65812.0,65798.0,0.16452567]
["bitfinex","BTCUSD",1718641828074,0.151954,65809.0,65807.0,0.01]
["bitfinex","BTCUSD",1718641828290,0.31534063,65811.0,65798.0,0.16452567]
["bitfinex","BTCUSD",1718641828291,0.00958576,65811.0,65804.0,0.01179679]
["bitfinex","BTCUSD",1718641828513,0.48972371,65814.0,65813.0,0.01179679]
["bitfinex","BTCUSD",1718641828726,0.001,65813.0,65809.0,0.0624]
["bitfinex","BTCUSD",1718641828948,0.001,65813.0,65810.0,0.01179679]
["bitfinex","BTCUSD",1718641829163,0.001,65813.0,65809.0,0.0624]
["bitfinex","BTCUSD",1718641829388,0.001,65813.0,65804.0,0.08639679]
["bitfinex","BTCUSD",1718641829606,0.001,65813.0,65804.0,0.01]
["bitfinex","BTCUSD",1718641829607,0.0825,65813.0,65804.0,0.01]
["bitfinex","BTCUSD",1718641829819,0.33002277,65812.0,65804.0,0.01]
["bitfinex","BTCUSD",1718641830034,0.0825,65813.0,65803.0,0.01179679]
["bitfinex","BTCUSD",1718641830035,0.31532277,65811.0,65803.0,0.01179679]
["bitfinex","BTCUSD",1718641830264,0.47462371,65819.0,65807.0,0.006]
["bitfinex","BTCUSD",1718641830518,0.001,65809.0,65808.0,0.01179679]
["bitfinex","BTCUSD",1718641830733,0.001,65809.0,65808.0,0.16452567]
["bitfinex","BTCUSD",1718641830940,0.001,65809.0,65808.0,1.00291067]
["bitfinex","BTCUSD",1718641831148,0.001,65813.0,65808.0,0.23132888]
["bitfinex","BTCUSD",1718641831362,0.001,65813.0,65809.0,0.15272888]
["bitfinex","BTCUSD",1718641831590,0.001,65813.0,65810.0,0.01179679]
["bitfinex","BTCUSD",1718641831805,0.001,65813.0,65810.0,0.15272888]
["bitfinex","BTCUSD",1718641832029,0.303904,65811.0,65804.0,0.09469679]
["bitfinex","BTCUSD",1718641832235,0.303888,65814.0,65801.0,0.01179679]
["bitfinex","BTCUSD",1718641832444,0.47462371,65819.0,65797.0,0.01179679]
["bitfinex","BTCUSD",1718641832445,0.151975,65801.0,65797.0,0.01179679]
["bitfinex","BTCUSD",1718641832653,0.30394,65803.0,65797.0,0.01179679]
["bitfinex","BTCUSD",1718641832870,0.303946,65801.0,65797.0,0.01179679]
["bitfinex","BTCUSD",1718641833106,0.303939,65803.0,65797.0,0.01179679]
["bitfinex","BTCUSD",1718641833322,0.47462371,65805.0,65800.0,0.01179679]
["bitfinex","BTCUSD",1718641833546,0.47462371,65805.0,65798.0,0.16452567]
["bitfinex","BTCUSD",1718641833785,0.47462371,65805.0,65799.0,0.01179679]
["bitfinex","BTCUSD",1718641834032,0.151978,65799.0,65797.0,0.013]
["bitfinex","BTCUSD",1718641834255,0.001,65803.0,65797.0,0.013]
["bitfinex","BTCUSD",1718641834708,0.47462371,65805.0,65794.0,0.01179679]
["bitfinex","BTCUSD",1718641834922,0.47462371,65805.0,65795.0,0.15272888]
["bitfinex","BTCUSD",1718641835137,0.47462371,65805.0,65794.0,0.15272888]
["bitfinex","BTCUSD",1718641835341,0.151976,65800.0,65794.0,0.15272888]
["bitfinex","BTCUSD",1718641835561,0.47562371,65805.0,65800.0,0.013]
["bitfinex","BTCUSD",1718641835779,0.47562371,65805.0,65804.0,0.01]
["bitfinex","BTCUSD",1718641836003,0.47562371,65805.0,65801.0,0.01179679]
["bitfinex","BTCUSD",1718641836227,0.47562371,65805.0,65804.0,0.01179679]
["bitfinex","BTCUSD",1718641836891,0.47562371,65805.0,65804.0,0.31649167]
["bitfinex","BTCUSD",1718641836892,0.47462371,65805.0,65804.0,0.31649167]
["bitfinex","BTCUSD",1718641837111,0.47462371,65805.0,65804.0,0.16452567]
["bitfinex","BTCUSD",1718641837343,0.47562371,65805.0,65804.0,0.31649167]
["bitfinex","BTCUSD",1718641837748,0.47562371,65805.0,65804.0,0.15272888]
["bitfinex","BTCUSD",1718641837749,0.48485937,65805.0,65804.0,0.15272888]
["bitfinex","BTCUSD",1718641837972,0.48485937,65805.0,65804.0,0.16452567]
["bitfinex","BTCUSD",1718641838232,0.48585937,65805.0,65804.0,0.32649167]
["bitfinex","BTCUSD",1718641838440,0.48385937,65805.0,65804.0,0.69722367]
["bitfinex","BTCUSD",1718641838661,0.48385937,65805.0,65804.0,0.45809167]
["bitfinex","BTCUSD",1718641838875,0.48485937,65805.0,65804.0,0.31912567]
["bitfinex","BTCUSD",1718641839083,0.48485937,65805.0,65804.0,0.30732888]
["bitfinex","BTCUSD",1718641839316,0.48485937,65805.0,65804.0,0.31912567]
["bitfinex","BTCUSD",1718641840010,0.48485937,65805.0,65804.0,0.30732888]
["bitfinex","BTCUSD",1718641840222,0.48485937,65805.0,65804.0,0.013]
["bitfinex","BTCUSD",1718641840866,0.63682337,65805.0,65804.0,0.013]
["bitfinex","BTCUSD",1718641841078,1.00395137,65805.0,65804.0,0.013]
["bitfinex","BTCUSD",1718641841302,1.30787937,65805.0,65804.0,0.013]
["bitfinex","BTCUSD",1718641841524,0.151981,65798.0,65787.0,0.01179679]
["bitfinex","BTCUSD",1718641841749,0.303957,65799.0,65788.0,0.61077562]
["bitfinex","BTCUSD",1718641841968,0.00923253,65797.0,65790.0,0.01179679]
["bitfinex","BTCUSD",1718641842212,0.303942,65802.0,65788.0,0.15272888]
["bitfinex","BTCUSD",1718641842424,0.53782371,65805.0,65788.0,0.15272888]
["bitfinex","BTCUSD",1718641842425,0.303957,65799.0,65788.0,0.15272888]
["bitfinex","BTCUSD",1718641842634,0.53782371,65805.0,65788.0,0.15272888]
["bitfinex","BTCUSD",1718641842635,0.00923253,65801.0,65788.0,0.16452567]
["bitfinex","BTCUSD",1718641842850,0.00904966,65801.0,65788.0,0.16452567]
["bitfinex","BTCUSD",1718641843080,0.16102266,65801.0,65790.0,0.01179679]
["bitfinex","BTCUSD",1718641843498,0.00904966,65801.0,65790.0,0.01179679]
["bitfinex","BTCUSD",1718641843712,0.16102366,65801.0,65788.0,0.16452567]
["bitfinex","BTCUSD",1718641843921,0.16102366,65801.0,65789.0,0.01179679]
["bitfinex","BTCUSD",1718641844132,0.16102366,65801.0,65789.0,0.15272888]
["bitfinex","BTCUSD",1718641844360,0.16102366,65801.0,65790.0,0.01179679]
["bitfinex","BTCUSD",1718641844573,0.00904966,65801.0,65789.0,0.15272888]
["bitfinex","BTCUSD",1718641844834,0.303969,65797.0,65789.0,0.15272888]
["bitfinex","BTCUSD",1718641845047,0.303969,65797.0,65787.0,0.01179679]
["bitfinex","BTCUSD",1718641845048,0.00912605,65796.0,65784.0,0.01179679]
["bitfinex","BTCUSD",1718641845259,0.00912605,65796.0,65786.0,0.01179679]
["bitfinex","BTCUSD",1718641845466,0.303964,65798.0,65787.0,0.16452567]
["bitfinex","BTCUSD",1718641845673,0.00912605,65795.0,65787.0,0.15272888]
["bitfinex","BTCUSD",1718641845890,0.303975,65795.0,65787.0,0.15272888]
["bitfinex","BTCUSD",1718641846132,0.303998,65790.0,65784.0,0.01179679]
["bitfinex","BTCUSD",1718641846358,0.303986,65793.0,65785.0,0.15272888]
["bitfinex","BTCUSD",1718641846564,0.53782371,65805.0,65785.0,0.15272888]
["bitfinex","BTCUSD",1718641846775,0.00912605,65792.0,65785.0,0.15272888]
["bitfinex","BTCUSD",1718641846994,0.151994,65792.0,65786.0,0.01179679]
["bitfinex","BTCUSD",1718641847204,0.303954,65800.0,65789.0,0.01179679]
["bitfinex","BTCUSD",1718641847402,0.00912605,65791.0,65788.0,0.01179679]
["bitfinex","BTCUSD",1718641847631,0.303997,65790.0,65783.0,0.1433]
["bitfinex","BTCUSD",1718641847842,0.07634112,65799.0,65783.0,0.1433]
["bitfinex","BTCUSD",1718641847843,0.00912605,65789.0,65783.0,0.1433]
["bitfinex","BTCUSD",1718641848053,0.152003,65788.0,65783.0,0.1433]
["bitfinex","BTCUSD",1718641848473,0.152012,65784.0,65783.0,0.1433]
["bitfinex","BTCUSD",1718641848675,0.456037,65784.0,65783.0,0.0775]
["bitfinex","BTCUSD",1718641849087,0.00901331,65784.0,65778.0,0.0631]
["bitfinex","BTCUSD",1718641849292,0.00901331,65784.0,65779.0,0.15272888]
["bitfinex","BTCUSD",1718641849749,0.152016,65783.0,65779.0,0.15272888]
["bitfinex","BTCUSD",1718641849983,0.00901331,65783.0,65779.0,0.15272888]
["bitfinex","BTCUSD",1718641850194,0.31304331,65783.0,65779.0,0.15272888]
["bitfinex","BTCUSD",1718641850425,0.001,65788.0,65787.0,0.01179679]
["bitfinex","BTCUSD",1718641850706,0.001,65788.0,65787.0,0.32653067]
["bitfinex","BTCUSD",1718641850922,0.45827883,65818.0,65801.0,0.15509679]
["bitfinex","BTCUSD",1718641851145,0.47462371,65812.0,65801.0,0.30782567]
["bitfinex","BTCUSD",1718641851589,0.62657271,65812.0,65801.0,0.30782567]
["bitfinex","BTCUSD",1718641851838,0.47462371,65812.0,65801.0,0.30782567]
["bitfinex","BTCUSD",1718641852045,0.47462371,65812.0,65801.0,0.45979867]
["bitfinex","BTCUSD",1718641852246,0.47462371,65812.0,65801.0,0.30782567]
["bitfinex","BTCUSD",1718641852452,0.47462371,65812.0,65801.0,0.29602888]
["bitfinex","BTCUSD",1718641852453,0.303919,65807.0,65801.0,0.29602888]
["bitfinex","BTCUSD",1718641852703,0.47462371,65812.0,65801.0,0.1433]
["bitfinex","BTCUSD",1718641853001,0.167071,65802.0,65801.0,0.1433]
["bitfinex","BTCUSD",1718641853155,0.0151,65802.0,65795.0,0.0666]
["bitfinex","BTCUSD",1718641853366,0.151977,65800.0,65795.0,0.21932888]
["bitfinex","BTCUSD",1718641853544,0.0151,65802.0,65796.0,0.01179679]
["bitfinex","BTCUSD",1718641853961,0.0201,65802.0,65795.0,0.21932888]
["bitfinex","BTCUSD",1718641854187,0.0201,65802.0,65795.0,0.0666]
["bitfinex","BTCUSD",1718641854188,0.167073,65802.0,65795.0,0.0666]
["bitfinex","BTCUSD",1718641854385,0.303951,65800.0,65795.0,0.0666]
["bitfinex","BTCUSD",1718641854599,0.151982,65798.0,65795.0,0.0696]
["bitfinex","BTCUSD",1718641854756,0.303958,65799.0,65795.0,0.0696]
["bitfinex","BTCUSD",1718641855161,0.151984,65796.0,65795.0,0.0696]
["bitfinex","BTCUSD",1718641855475,0.151996,65791.0,65790.0,0.01179679]
["bitfinex","BTCUSD",1718641855705,0.151984,65796.0,65795.0,0.003]
["bitfinex","BTCUSD",1718641855869,0.151984,65796.0,65795.0,0.003935]
["bitfinex","BTCUSD",1718641855870,0.455955,65796.0,65795.0,0.003935]
["bitfinex","BTCUSD",1718641856069,1.163896,65796.0,65795.0,0.003935]
["bitfinex","BTCUSD",1718641856277,1.47930944,65796.0,65795.0,0.003935]
["bitfinex","BTCUSD",1718641857004,1.55980944,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641857207,1.25583844,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641857412,0.35740372,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641857611,0.47462371,65798.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641857815,0.47462371,65798.0,65795.0,0.003935]
["bitfinex","BTCUSD",1718641857816,0.151984,65796.0,65795.0,0.003935]
["bitfinex","BTCUSD",1718641858288,0.151984,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641858830,0.156984,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641859031,0.764922,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641860500,0.005,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641861779,0.460953,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641862040,0.764922,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641862883,0.005,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641863521,0.308969,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641863735,0.156984,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641864164,0.764922,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641864377,1.201591,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641864815,1.204591,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641865044,1.51701891,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641865317,1.820986,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641865529,1.825986,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641866187,1.925986,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641866414,1.825986,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641866625,1.522017,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641866847,0.04199028,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641867053,0.014,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641867304,0.469953,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641867545,1.063891,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641867814,1.07131387,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641868005,1.38673335,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641868214,1.69070235,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641868424,2.04330235,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641868632,1.62533335,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641869325,0.00742287,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641869534,0.76734487,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641869743,0.759922,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641869955,1.38668424,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641870164,1.40068424,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641870391,1.88671312,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641870600,2.00478906,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641870802,3.36878416,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641871010,3.35478416,65796.0,65795.0,0.000935]
["bitfinex","BTCUSD",1718641871222,0.456099,65775.0,65774.0,0.0628]
["bitfinex","BTCUSD",1718641871617,0.46347601,65775.0,65774.0,0.0628]
["bitfinex","BTCUSD",1718641871854,0.00737701,65775.0,65774.0,0.0628]
["bitfinex","BTCUSD",1718641872407,0.152031,65776.0,65774.0,0.0628]
["bitfinex","BTCUSD",1718641872610,0.00737701,65775.0,65774.0,0.0628]
["bitfinex","BTCUSD",1718641872808,0.00737701,65775.0,65774.0,0.07819968]
["bitfinex","BTCUSD",1718641873044,0.47462371,65779.0,65774.0,0.07459679]
["bitfinex","BTCUSD",1718641873263,0.00737701,65778.0,65774.0,0.07459679]
["bitfinex","BTCUSD",1718641873453,0.00737701,65778.0,65777.0,0.01179679]
["bitfinex","BTCUSD",1718641873659,0.00737701,65778.0,65777.0,0.39245367]
["bitfinex","BTCUSD",1718641873855,0.00737701,65778.0,65777.0,0.30382567]
["bitfinex","BTCUSD",1718641874056,0.00737701,65778.0,65777.0,0.29202888]
["bitfinex","BTCUSD",1718641874282,0.00737701,65778.0,65777.0,0.1393]
["bitfinex","BTCUSD",1718641874478,0.152033,65775.0,65774.0,0.005]
["bitfinex","BTCUSD",1718641874744,0.456106,65774.0,65773.0,0.0634]
["bitfinex","BTCUSD",1718641874901,0.47462371,65779.0,65773.0,0.0634]
["bitfinex","BTCUSD",1718641875102,0.15941201,65774.0,65773.0,0.0634]
["bitfinex","BTCUSD",1718641875467,0.46348301,65774.0,65773.0,0.0634]
["bitfinex","BTCUSD",1718641876296,0.15941201,65774.0,65773.0,0.0634]
["bitfinex","BTCUSD",1718641877025,0.00737701,65774.0,65773.0,0.0634]
["bitfinex","BTCUSD",1718641877248,0.00837701,65774.0,65773.0,0.0684]
["bitfinex","BTCUSD",1718641877483,0.00837701,65774.0,65773.0,0.0634]
["bitfinex","BTCUSD",1718641877484,0.15941201,65774.0,65773.0,0.0634]
["bitfinex","BTCUSD",1718641877717,0.152045,65770.0,65769.0,0.0602]
["bitfinex","BTCUSD",1718641877986,0.456148,65768.0,65767.0,0.0796]
["bitfinex","BTCUSD",1718641878442,0.456148,65768.0,65764.0,0.0602]
["bitfinex","BTCUSD",1718641878443,0.15930105,65768.0,65764.0,0.0602]
["bitfinex","BTCUSD",1718641878693,0.00725205,65768.0,65764.0,0.0602]
["bitfinex","BTCUSD",1718641878922,0.152056,65765.0,65764.0,0.0602]
["bitfinex","BTCUSD",1718641879160,0.456169,65765.0,65764.0,0.0602]
["bitfinex","BTCUSD",1718641879379,0.46338773,65765.0,65764.0,0.0602]
["bitfinex","BTCUSD",1718641879613,0.31133173,65765.0,65764.0,0.0602]
["bitfinex","BTCUSD",1718641879828,0.15927473,65765.0,65764.0,0.0602]
["bitfinex","BTCUSD",1718641880046,0.152058,65764.0,65763.0,0.0796]
["bitfinex","BTCUSD",1718641880306,0.456175,65764.0,65763.0,0.0796]
["bitfinex","BTCUSD",1718641880706,0.46339373,65764.0,65763.0,0.0796]
["bitfinex","BTCUSD",1718641880916,0.15927673,65764.0,65763.0,0.0796]
["bitfinex","BTCUSD",1718641881488,0.46339373,65764.0,65763.0,0.0796]
["bitfinex","BTCUSD",1718641881935,0.76751073,65764.0,65763.0,0.0796]
["bitfinex","BTCUSD",1718641882170,0.456204,65760.0,65758.0,0.0786]
["bitfinex","BTCUSD",1718641882393,0.304127,65762.0,65758.0,0.0786]
["bitfinex","BTCUSD",1718641882394,0.76035,65759.0,65758.0,0.0786]
["bitfinex","BTCUSD",1718641882614,0.456231,65756.0,65755.0,0.0643]
["bitfinex","BTCUSD",1718641882830,0.304182,65750.0,65749.0,0.000935]
["bitfinex","BTCUSD",1718641883046,0.304177,65751.0,65749.0,0.32431635]
["bitfinex","BTCUSD",1718641883257,0.00667958,65750.0,65749.0,0.15366388]
["bitfinex","BTCUSD",1718641883707,0.00667958,65750.0,65749.0,0.32431359]
["bitfinex","BTCUSD",1718641883926,0.152091,65750.0,65749.0,0.17158471]
["bitfinex","BTCUSD",1718641884139,0.46295258,65750.0,65749.0,0.17158471]
["bitfinex","BTCUSD",1718641884586,0.00667958,65750.0,65749.0,0.17158471]
["bitfinex","BTCUSD",1718641884790,0.00667958,65750.0,65749.0,0.17358471]
["bitfinex","BTCUSD",1718641885010,0.152091,65750.0,65749.0,0.17358471]
["bitfinex","BTCUSD",1718641885225,0.23481428,65750.0,65749.0,0.11257076]
["bitfinex","BTCUSD",1718641885444,0.46295258,65750.0,65749.0,0.002935]
["bitfinex","BTCUSD",1718641886130,0.46295258,65750.0,65749.0,0.11295686]
["bitfinex","BTCUSD",1718641886609,3.15317919,65750.0,65749.0,0.17397065]
["bitfinex","BTCUSD",1718641886830,2.94899719,65750.0,65749.0,0.002935]
["bitfinex","BTCUSD",1718641887053,2.25640673,65750.0,65749.0,0.002935]
["bitfinex","BTCUSD",1718641887481,2.56058873,65750.0,65749.0,0.000935]
["bitfinex","BTCUSD",1718641887712,2.71331761,65750.0,65749.0,0.000935]
["bitfinex","BTCUSD",1718641888146,3.01849961,65750.0,65749.0,0.000935]
["bitfinex","BTCUSD",1718641888357,2.71331761,65750.0,65749.0,0.000935]
["bitfinex","BTCUSD",1718641888828,2.27040673,65750.0,65749.0,0.000935]
["bitfinex","BTCUSD",1718641889240,2.57458873,65750.0,65749.0,0.000935]
["bitfinex","BTCUSD",1718641890067,2.56058873,65750.0,65749.0,0.000935]
["bitfinex","BTCUSD",1718641890306,2.25640673,65750.0,65749.0,0.000935]
["bitfinex","BTCUSD",1718641890519,1.86622473,65750.0,65749.0,0.000935]
["bitfinex","BTCUSD",1718641890809,1.85222473,65750.0,65749.0,0.000935]
["bitfinex","BTCUSD",1718641891014,1.86622473,65750.0,65749.0,0.000935]
["bitfinex","BTCUSD",1718641891223,1.40995173,65750.0,65749.0,0.000935]
["bitfinex","BTCUSD",1718641891639,2.17040673,65750.0,65749.0,0.000935]
["bitfinex","BTCUSD",1718641891868,2.18440673,65750.0,65749.0,0.000935]
["bitfinex","BTCUSD",1718641893181,1.42395173,65750.0,65749.0,0.000935]
["bitfinex","BTCUSD",1718641893415,1.39595173,65750.0,65749.0,0.000935]
["bitfinex","BTCUSD",1718641893649,1.40995173,65750.0,65749.0,0.11321508]
["bitfinex","BTCUSD",1718641893889,1.40995173,65750.0,65749.0,0.17427543]
["bitfinex","BTCUSD",1718641894952,1.56204273,65750.0,65749.0,0.17427543]
["bitfinex","BTCUSD",1718641895381,1.40995173,65750.0,65749.0,0.17427543]
["bitfinex","BTCUSD",1718641895803,1.40995173,65750.0,65749.0,0.06294303]
["bitfinex","BTCUSD",1718641895974,1.40995173,65750.0,65749.0,0.1735637]
["bitfinex","BTCUSD",1718641896230,1.40995173,65750.0,65749.0,0.18536049]
["bitfinex","BTCUSD",1718641897095,0.48862371,65750.0,65749.0,0.93576937]
["bitfinex","BTCUSD",1718641897299,0.014,65750.0,65749.0,0.47948937]
["bitfinex","BTCUSD",1718641897984,0.304112,65766.0,65749.0,0.48848937]
["bitfinex","BTCUSD",1718641897985,0.152057,65765.0,65749.0,0.48848937]
["bitfinex","BTCUSD",1718641898260,0.47462371,65765.0,65759.0,0.08869679]
["bitfinex","BTCUSD",1718641898502,0.47462371,65765.0,65764.0,0.01179679]
["bitfinex","BTCUSD",1718641898716,0.47462371,65765.0,65764.0,0.22752567]
["bitfinex","BTCUSD",1718641898959,0.47462371,65765.0,65764.0,0.45808367]
["bitfinex","BTCUSD",1718641899188,0.47462371,65765.0,65764.0,0.76220067]
["bitfinex","BTCUSD",1718641899406,0.0151,65775.0,65764.0,0.76220067]
["bitfinex","BTCUSD",1718641899407,0.0151,65775.0,65774.0,0.01179679]
["bitfinex","BTCUSD",1718641899615,0.05,65793.0,65774.0,0.30602567]
["bitfinex","BTCUSD",1718641899616,0.47462371,65788.0,65774.0,0.30602567]
["bitfinex","BTCUSD",1718641899820,0.47462371,65788.0,65785.0,0.01179679]
["bitfinex","BTCUSD",1718641900496,0.47462371,65788.0,65782.0,0.01179679]
["bitfinex","BTCUSD",1718641900710,0.47462371,65788.0,65776.0,0.00608019]
["bitfinex","BTCUSD",1718641900921,0.152033,65775.0,65774.0,0.1415]
["bitfinex","BTCUSD",1718641901132,0.07634112,65783.0,65772.0,0.01179679]
["bitfinex","BTCUSD",1718641901133,0.13824112,65783.0,65772.0,0.01179679]
["bitfinex","BTCUSD",1718641901347,0.13824112,65783.0,65768.0,0.0635]
["bitfinex","BTCUSD",1718641901348,0.15204,65772.0,65771.0,0.01179679]
["bitfinex","BTCUSD",1718641901568,0.152047,65769.0,65768.0,0.0635]
["bitfinex","BTCUSD",1718641901789,0.07634112,65772.0,65761.0,0.01179679]
["bitfinex","BTCUSD",1718641901790,0.304101,65768.0,65761.0,0.01179679]
["bitfinex","BTCUSD",1718641902000,0.47462371,65772.0,65761.0,0.01179679]
["bitfinex","BTCUSD",1718641902001,0.304105,65767.0,65762.0,0.17122943]
["bitfinex","BTCUSD",1718641902201,0.304105,65767.0,65761.0,0.01179679]
["bitfinex","BTCUSD",1718641902202,0.00704986,65767.0,65763.0,0.11016095]
["bitfinex","BTCUSD",1718641902405,0.15910286,65767.0,65760.0,0.15369679]
["bitfinex","BTCUSD",1718641902617,0.152063,65762.0,65761.0,0.17123963]
["bitfinex","BTCUSD",1718641902874,0.152072,65758.0,65754.0,0.01179679]
["bitfinex","BTCUSD",1718641903096,0.152073,65758.0,65755.0,0.32392239]
["bitfinex","BTCUSD",1718641903315,0.00704986,65757.0,65755.0,0.17119351]
["bitfinex","BTCUSD",1718641903573,0.00704986,65757.0,65756.0,0.11009145]
["bitfinex","BTCUSD",1718641903790,0.47462371,65772.0,65764.0,0.01179679]
["bitfinex","BTCUSD",1718641904000,0.47462371,65772.0,65768.0,0.01179679]
["bitfinex","BTCUSD",1718641904207,0.47462371,65772.0,65771.0,0.01179679]
["bitfinex","BTCUSD",1718641905072,0.47462371,65772.0,65769.0,0.0645]
["bitfinex","BTCUSD",1718641905704,0.47462371,65772.0,65768.0,0.0777]
["bitfinex","BTCUSD",1718641905705,0.47862371,65772.0,65768.0,0.0777]
["bitfinex","BTCUSD",1718641906443,0.63066471,65772.0,65768.0,0.0777]
["bitfinex","BTCUSD",1718641906664,0.47862371,65772.0,65768.0,0.0777]
["bitfinex","BTCUSD",1718641906867,0.47862371,65772.0,65768.0,0.08949679]
["bitfinex","BTCUSD",1718641907526,0.47962371,65772.0,65768.0,0.08949679]
["bitfinex","BTCUSD",1718641907732,0.47462371,65772.0,65770.0,0.01179679]
["bitfinex","BTCUSD",1718641907957,0.47462371,65772.0,65771.0,0.01179679]
["bitfinex","BTCUSD",1718641908857,0.304086,65771.0,65768.0,0.08949679]
["bitfinex","BTCUSD",1718641909084,0.47462371,65772.0,65768.0,0.08949679]
["bitfinex","BTCUSD",1718641909315,0.47662371,65772.0,65768.0,0.08949679]
["bitfinex","BTCUSD",1718641909523,0.47662371,65772.0,65771.0,0.01179679]
["bitfinex","BTCUSD",1718641909972,0.47662371,65772.0,65771.0,0.16452567]
["bitfinex","BTCUSD",1718641910817,0.47662371,65772.0,65771.0,0.46861067]
["bitfinex","BTCUSD",1718641911022,0.47462371,65772.0,65771.0,0.62065267]
["bitfinex","BTCUSD",1718641911486,0.47862371,65772.0,65771.0,0.63065267]
["bitfinex","BTCUSD",1718641911713,0.47462371,65772.0,65771.0,0.16452567]
["bitfinex","BTCUSD",1718641911935,0.47462371,65772.0,65771.0,0.62065267]
["bitfinex","BTCUSD",1718641912158,0.47562371,65772.0,65771.0,0.62065267]
["bitfinex","BTCUSD",1718641912372,0.47562371,65772.0,65771.0,0.16452567]
["bitfinex","BTCUSD",1718641912792,0.4825155,65772.0,65771.0,0.16652567]
["bitfinex","BTCUSD",1718641913242,0.4825155,65772.0,65771.0,0.93673767]
["bitfinex","BTCUSD",1718641913455,0.00789179,65772.0,65771.0,1.00253767]
["bitfinex","BTCUSD",1718641913664,0.00789179,65772.0,65771.0,1.14371575]
["bitfinex","BTCUSD",1718641913867,0.001,65772.0,65771.0,1.08433767]
["bitfinex","BTCUSD",1718641914084,0.001,65772.0,65771.0,1.49883781]
["bitfinex","BTCUSD",1718641914299,0.001,65772.0,65771.0,1.08433767]
["bitfinex","BTCUSD",1718641914507,0.0151,65775.0,65774.0,0.47790279]
["bitfinex","BTCUSD",1718641914717,0.0151,65775.0,65774.0,0.63063167]
["bitfinex","BTCUSD",1718641914918,0.02220584,65775.0,65774.0,0.62063167]
["bitfinex","BTCUSD",1718641915339,0.0151,65775.0,65774.0,0.63063167]
["bitfinex","BTCUSD",1718641915575,0.0151,65775.0,65774.0,0.62063167]
["bitfinex","BTCUSD",1718641915804,0.0151,65775.0,65774.0,0.16452567]
["bitfinex","BTCUSD",1718641916030,0.167133,65775.0,65771.0,0.09359679]
["bitfinex","BTCUSD",1718641916271,0.16695007,65775.0,65772.0,0.15272888]
["bitfinex","BTCUSD",1718641916447,0.16695007,65775.0,65773.0,0.01179679]
["bitfinex","BTCUSD",1718641916448,0.0071068,65774.0,65773.0,0.01179679]
["bitfinex","BTCUSD",1718641916685,0.0071068,65774.0,65772.0,0.15272888]
["bitfinex","BTCUSD",1718641916686,0.0071068,65774.0,65772.0,0.16452567]
["bitfinex","BTCUSD",1718641916902,0.0071068,65774.0,65768.0,0.01179679]
["bitfinex","BTCUSD",1718641916903,0.152047,65769.0,65768.0,0.01179679]
["bitfinex","BTCUSD",1718641917106,0.0071068,65774.0,65771.0,0.01179679]
["bitfinex","BTCUSD",1718641917310,0.01491707,65775.0,65772.0,0.01179679]
["bitfinex","BTCUSD",1718641917727,0.01491707,65775.0,65774.0,0.01179679]
["bitfinex","BTCUSD",1718641918260,0.01491707,65775.0,65772.0,0.01179679]
["bitfinex","BTCUSD",1718641919066,0.01491707,65775.0,65771.0,0.01179679]
["bitfinex","BTCUSD",1718641919469,0.01791707,65775.0,65771.0,0.01179679]
["bitfinex","BTCUSD",1718641919636,0.01791707,65775.0,65772.0,0.01179679]
["bitfinex","BTCUSD",1718641919841,0.01791707,65775.0,65771.0,0.01179679]
["bitfinex","BTCUSD",1718641920081,0.01791707,65775.0,65770.0,0.01179679]
["bitfinex","BTCUSD",1718641920290,0.01791707,65775.0,65771.0,0.01179679]
["bitfinex","BTCUSD",1718641920504,0.01791707,65775.0,65774.0,0.01179679]
["bitfinex","BTCUSD",1718641920723,0.01491707,65775.0,65774.0,0.31656067]
["bitfinex","BTCUSD",1718641921149,0.01491707,65775.0,65774.0,0.16452567]
["bitfinex","BTCUSD",1718641921353,0.01491707,65775.0,65774.0,0.78266767]
["bitfinex","BTCUSD",1718641921603,0.01491707,65775.0,65774.0,1.01130267]
["bitfinex","BTCUSD",1718641921828,1.05495173,65787.0,65774.0,1.56301474]
["bitfinex","BTCUSD",1718641922031,1.05495173,65787.0,65786.0,0.01179679]
["bitfinex","BTCUSD",1718641922750,1.05495173,65787.0,65775.0,0.45679188]
["bitfinex","BTCUSD",1718641922751,1.05454037,65787.0,65782.0,0.01179679]
["bitfinex","BTCUSD",1718641922960,1.05454037,65787.0,65785.0,0.01179679]
["bitfinex","BTCUSD",1718641923394,1.05454037,65787.0,65786.0,0.01179679]
["bitfinex","BTCUSD",1718641924033,1.05454037,65787.0,65786.0,0.02924936]
["bitfinex","BTCUSD",1718641924034,1.06854037,65787.0,65786.0,0.02924936]
["bitfinex","BTCUSD",1718641924251,1.06854037,65787.0,65786.0,0.78330224]
["bitfinex","BTCUSD",1718641924455,1.05454037,65787.0,65786.0,0.32727824]
["bitfinex","BTCUSD",1718641924883,1.06960756,65787.0,65786.0,0.32827824]
["bitfinex","BTCUSD",1718641925089,0.48927954,65787.0,65786.0,0.31082567]
["bitfinex","BTCUSD",1718641925767,0.48221235,65787.0,65786.0,0.31082567]
["bitfinex","BTCUSD",1718641925987,0.35859348,65799.0,65786.0,0.31082567]
["bitfinex","BTCUSD",1718641925988,0.01978814,65797.0,65789.0,0.304002]
["bitfinex","BTCUSD",1718641926191,0.00027,65801.0,65789.0,0.304002]
["bitfinex","BTCUSD",1718641926192,0.00027,65801.0,65800.0,0.00519679]
["bitfinex","BTCUSD",1718641926454,0.0341502,65801.0,65800.0,0.23112888]
["bitfinex","BTCUSD",1718641926638,0.03414903,65801.0,65791.0,0.00519679]
["bitfinex","BTCUSD",1718641926853,0.303953,65800.0,65793.0,0.00519679]
["bitfinex","BTCUSD",1718641927111,0.11344903,65801.0,65796.0,0.00519679]
["bitfinex","BTCUSD",1718641927322,0.34925804,65800.0,65796.0,0.00519679]
["bitfinex","BTCUSD",1718641927543,0.03387903,65800.0,65796.0,0.00519679]
["bitfinex","BTCUSD",1718641927754,0.00715495,65799.0,65796.0,0.00519679]
["bitfinex","BTCUSD",1718641928190,0.00715495,65799.0,65791.0,0.15272888]
["bitfinex","BTCUSD",1718641928191,0.15198,65798.0,65792.0,0.00519679]
["bitfinex","BTCUSD",1718641928417,0.00715495,65799.0,65793.0,0.00519679]
["bitfinex","BTCUSD",1718641928640,0.31539031,65798.0,65796.0,0.00519679]
["bitfinex","BTCUSD",1718641928858,0.00715495,65798.0,65797.0,0.00519679]
["bitfinex","BTCUSD",1718641929169,0.00715495,65798.0,65797.0,0.61387267]
["bitfinex","BTCUSD",1718641929371,0.009,65800.0,65799.0,0.48112879]
["bitfinex","BTCUSD",1718641929584,0.009,65800.0,65799.0,0.93781267]
["bitfinex","BTCUSD",1718641929792,0.009,65800.0,65799.0,1.24176767]
["bitfinex","BTCUSD",1718641930006,0.009,65800.0,65799.0,0.93781267]
["bitfinex","BTCUSD",1718641930221,0.00027,65801.0,65799.0,0.93781267]
["bitfinex","BTCUSD",1718641930222,0.00027,65801.0,65800.0,0.48112279]
["bitfinex","BTCUSD",1718641930439,0.00027,65801.0,65800.0,1.02160289]
["bitfinex","BTCUSD",1718641931581,0.00027,65801.0,65800.0,0.53982312]
["bitfinex","BTCUSD",1718641931813,0.00127,65801.0,65800.0,0.54682312]
["bitfinex","BTCUSD",1718641932020,0.00127,65801.0,65800.0,1.92480489]
["bitfinex","BTCUSD",1718641932249,0.00127,65801.0,65800.0,1.746979]
["bitfinex","BTCUSD",1718641932454,0.00085,65802.0,65800.0,1.80709838]
["bitfinex","BTCUSD",1718641932662,0.00085,65802.0,65801.0,1.5843261]
["bitfinex","BTCUSD",1718641932879,0.00085,65802.0,65801.0,0.95388916]
["bitfinex","BTCUSD",1718641933108,0.00085,65802.0,65801.0,0.27885399]
["bitfinex","BTCUSD",1718641933313,0.152821,65802.0,65801.0,0.00519679]
["bitfinex","BTCUSD",1718641933550,0.00085,65802.0,65801.0,0.00519679]
["bitfinex","BTCUSD",1718641933784,0.00872412,65802.0,65801.0,0.76764467]
["bitfinex","BTCUSD",1718641934003,0.00085,65802.0,65801.0,1.2852852]
["bitfinex","BTCUSD",1718641934242,0.00085,65802.0,65801.0,0.57563056]
["bitfinex","BTCUSD",1718641934470,0.00085,65802.0,65801.0,0.58982085]
["bitfinex","BTCUSD",1718641934687,1.38059037,65815.0,65814.0,0.00519679]
["bitfinex","BTCUSD",1718641934908,1.38059037,65815.0,65814.0,0.15792567]
["bitfinex","BTCUSD",1718641935120,0.467134,65815.0,65814.0,0.15792567]
["bitfinex","BTCUSD",1718641935347,0.00787165,65815.0,65814.0,0.15792567]
["bitfinex","BTCUSD",1718641935567,0.00787165,65815.0,65814.0,0.30172567]
["bitfinex","BTCUSD",1718641935785,0.0086,65817.0,65814.0,0.29652888]
["bitfinex","BTCUSD",1718641935993,0.0086,65816.0,65814.0,0.15272888]
["bitfinex","BTCUSD",1718641936461,0.00787906,65815.0,65811.0,0.00519679]
["bitfinex","BTCUSD",1718641936696,0.0086,65809.0,65803.0,0.00519679]
["bitfinex","BTCUSD",1718641936911,0.0086,65809.0,65803.0,0.15272888]
["bitfinex","BTCUSD",1718641937133,0.0086,65807.0,65803.0,0.15272888]
["bitfinex","BTCUSD",1718641937355,0.0079112,65808.0,65801.0,0.139]
["bitfinex","BTCUSD",1718641937356,0.151971,65802.0,65801.0,0.00519679]
["bitfinex","BTCUSD",1718641937557,0.151971,65802.0,65792.0,0.00519679]
["bitfinex","BTCUSD",1718641937558,0.0086,65797.0,65792.0,0.00519679]
["bitfinex","BTCUSD",1718641937772,0.0036,65798.0,65793.0,0.00519679]
["bitfinex","BTCUSD",1718641937983,0.0036,65799.0,65797.0,0.00519679]
["bitfinex","BTCUSD",1718641938203,0.3153753,65798.0,65797.0,0.00519679]
["bitfinex","BTCUSD",1718641938417,0.155587,65795.0,65789.0,0.00519679]
["bitfinex","BTCUSD",1718641938668,0.0036,65803.0,65799.0,0.00519679]
["bitfinex","BTCUSD",1718641938894,1.38804037,65814.0,65810.0,0.00519679]
["bitfinex","BTCUSD",1718641939103,1.38804037,65814.0,65813.0,0.00519679]
["bitfinex","BTCUSD",1718641939323,1.70334663,65814.0,65813.0,0.00519679]
["bitfinex","BTCUSD",1718641939974,1.70334663,65814.0,65811.0,0.15792567]
["bitfinex","BTCUSD",1718641940181,0.31530626,65813.0,65812.0,0.00519679]
["bitfinex","BTCUSD",1718641940393,0.31530626,65813.0,65812.0,0.15792567]
["bitfinex","BTCUSD",1718641940613,0.31530626,65813.0,65812.0,0.15272888]
["bitfinex","BTCUSD",1718641940831,0.31530626,65813.0,65812.0,0.32566524]
["bitfinex","BTCUSD",1718641941044,0.31530626,65813.0,65812.0,0.15792567]
["bitfinex","BTCUSD",1718641941474,0.31530626,65813.0,65812.0,0.15892567]
["bitfinex","BTCUSD",1718641942169,0.31530626,65813.0,65812.0,0.31087267]
["bitfinex","BTCUSD",1718641942607,0.46671235,65814.0,65813.0,0.53393279]
["bitfinex","BTCUSD",1718641942815,0.46671235,65814.0,65813.0,0.75656167]
["bitfinex","BTCUSD",1718641943862,0.46671235,65814.0,65813.0,0.76656167]
["bitfinex","BTCUSD",1718641944082,0.46671235,65814.0,65813.0,0.61383279]
["bitfinex","BTCUSD",1718641944330,0.46671235,65814.0,65813.0,0.60383279]
["bitfinex","BTCUSD",1718641944763,0.0036,65826.0,65823.0,0.00519679]
["bitfinex","BTCUSD",1718641944985,0.0036,65824.0,65823.0,0.00519679]
["bitfinex","BTCUSD",1718641945199,0.31886772,65824.0,65823.0,0.00519679]
["bitfinex","BTCUSD",1718641945408,0.31526772,65824.0,65823.0,0.00519679]
["bitfinex","BTCUSD",1718641946037,0.31526772,65824.0,65823.0,0.15711879]
["bitfinex","BTCUSD",1718641946253,0.31526772,65824.0,65823.0,0.00519679]
["bitfinex","BTCUSD",1718641946671,0.31526772,65824.0,65823.0,0.61826379]
["bitfinex","BTCUSD",1718641946908,0.151876,65843.0,65837.0,0.00519679]
["bitfinex","BTCUSD",1718641947106,0.151876,65843.0,65826.0,0.161913]
["bitfinex","BTCUSD",1718641947107,0.31519657,65842.0,65841.0,0.00519679]
["bitfinex","BTCUSD",1718641947530,0.31519657,65842.0,65841.0,0.15707779]
["bitfinex","BTCUSD",1718641947748,0.31519657,65842.0,65841.0,0.47083979]
["bitfinex","BTCUSD",1718641947972,0.00853,65861.0,65860.0,0.00519679]
["bitfinex","BTCUSD",1718641948206,0.32362864,65861.0,65853.0,0.00519679]
["bitfinex","BTCUSD",1718641948422,0.31509864,65860.0,65854.0,0.00519679]
["bitfinex","BTCUSD",1718641948634,0.0036,65858.0,65854.0,0.00519679]
["bitfinex","BTCUSD",1718641948843,0.151867,65847.0,65846.0,0.00519679]
["bitfinex","BTCUSD",1718641949062,0.31509864,65847.0,65846.0,0.00519679]
["bitfinex","BTCUSD",1718641949263,0.32220959,65847.0,65846.0,0.00519679]
["bitfinex","BTCUSD",1718641949691,0.32580959,65847.0,65845.0,0.00519679]
["bitfinex","BTCUSD",1718641949875,0.00711095,65847.0,65845.0,0.00519679]
["bitfinex","BTCUSD",1718641950093,0.3151334,65846.0,65845.0,0.00519679]
["bitfinex","BTCUSD",1718641950477,0.32229776,65846.0,65845.0,0.00519679]
["bitfinex","BTCUSD",1718641950681,0.00716436,65846.0,65845.0,0.00519679]
["bitfinex","BTCUSD",1718641951085,0.151868,65847.0,65845.0,0.00519679]
["bitfinex","BTCUSD",1718641951291,0.0036,65851.0,65847.0,0.00519679]
["bitfinex","BTCUSD",1718641951528,0.31512113,65850.0,65849.0,0.00519679]
["bitfinex","BTCUSD",1718641952029,0.31512113,65850.0,65849.0,0.16705879]
["bitfinex","BTCUSD",1718641952192,0.01213,65861.0,65860.0,0.00519679]
["bitfinex","BTCUSD",1718641952378,0.32362194,65861.0,65860.0,0.00519679]
["bitfinex","BTCUSD",1718641952595,0.32722194,65861.0,65860.0,0.00519679]
["bitfinex","BTCUSD",1718641952743,0.32362194,65861.0,65859.0,0.00519679]
["bitfinex","BTCUSD",1718641952950,0.31509194,65860.0,65859.0,0.00519679]
["bitfinex","BTCUSD",1718641953499,0.0036,65856.0,65841.0,0.00519679]
["bitfinex","BTCUSD",1718641953632,0.31509194,65855.0,65851.0,0.00519679]
["bitfinex","BTCUSD",1718641953859,0.00853,65861.0,65860.0,0.00519679]
["bitfinex","BTCUSD",1718641954051,0.32360937,65861.0,65860.0,0.00519679]
["bitfinex","BTCUSD",1718641954282,0.32353964,65861.0,65860.0,0.00519679]
["bitfinex","BTCUSD",1718641954691,0.32353964,65861.0,65860.0,0.16272981]
["bitfinex","BTCUSD",1718641954928,0.32353964,65861.0,65860.0,0.46640381]
["bitfinex","BTCUSD",1718641955155,0.00846027,65861.0,65860.0,0.84607781]
["bitfinex","BTCUSD",1718641955356,0.00846027,65861.0,65860.0,0.27561495]
["bitfinex","BTCUSD",1718641955564,0.00846027,65861.0,65860.0,0.84038179]
["bitfinex","BTCUSD",1718641955769,0.00846027,65861.0,65860.0,0.85038179]
["bitfinex","BTCUSD",1718641955972,0.00846027,65861.0,65860.0,0.87908224]
["bitfinex","BTCUSD",1718641956380,0.00846027,65861.0,65860.0,0.08119679]
["bitfinex","BTCUSD",1718641956582,0.00846027,65861.0,65860.0,0.09119679]
["bitfinex","BTCUSD",1718641956953,0.01206027,65861.0,65860.0,0.01519679]
["bitfinex","BTCUSD",1718641957171,0.01206027,65861.0,65854.0,0.00519679]
["bitfinex","BTCUSD",1718641957172,0.0036,65858.0,65854.0,0.00519679]
["bitfinex","BTCUSD",1718641957371,0.31864562,65857.0,65853.0,0.00519679]
["bitfinex","BTCUSD",1718641957581,0.01589127,65861.0,65842.0,0.01]
["bitfinex","BTCUSD",1718641957582,0.31864562,65856.0,65851.0,0.00519679]
["bitfinex","BTCUSD",1718641957790,0.0036,65854.0,65849.0,0.00519679]
["bitfinex","BTCUSD",1718641958000,0.0036,65850.0,65847.0,0.00519679]
["bitfinex","BTCUSD",1718641958198,0.15545,65855.0,65853.0,0.00519679]
["bitfinex","BTCUSD",1718641958407,0.31509846,65854.0,65853.0,0.00519679]
["bitfinex","BTCUSD",1718641958621,0.31509846,65854.0,65853.0,0.01519679]
["bitfinex","BTCUSD",1718641959033,0.00846027,65861.0,65853.0,0.01519679]
["bitfinex","BTCUSD",1718641959246,0.31507263,65860.0,65858.0,0.00519679]
["bitfinex","BTCUSD",1718641959455,0.31507263,65860.0,65853.0,0.01]
["bitfinex","BTCUSD",1718641959456,0.0036,65857.0,65854.0,0.00519679]
["bitfinex","BTCUSD",1718641959681,0.0036,65854.0,65853.0,0.01]
["bitfinex","BTCUSD",1718641959896,0.0036,65852.0,65851.0,0.00519679]
["bitfinex","BTCUSD",1718641960102,0.0036,65850.0,65847.0,0.00519679]
["bitfinex","BTCUSD",1718641960325,0.0036,65852.0,65847.0,0.01419679]
["bitfinex","BTCUSD",1718641960546,0.0036,65848.0,65847.0,0.00519679]
["bitfinex","BTCUSD",1718641960781,0.31870012,65848.0,65847.0,0.00519679]
["bitfinex","BTCUSD",1718641961212,0.31510012,65848.0,65845.0,0.00519679]
["bitfinex","BTCUSD",1718641961426,0.0604,65856.0,65845.0,0.00519679]
["bitfinex","BTCUSD",1718641961427,0.31510012,65847.0,65845.0,0.00519679]
["bitfinex","BTCUSD",1718641961635,0.0036,65849.0,65847.0,0.00519679]
["bitfinex","BTCUSD",1718641961848,0.31512071,65848.0,65847.0,0.00519679]
["bitfinex","BTCUSD",1718641962537,0.31512071,65848.0,65847.0,0.47079779]
["bitfinex","BTCUSD",1718641962751,0.31512071,65848.0,65845.0,0.00316053]
["bitfinex","BTCUSD",1718641962752,0.0036,65852.0,65851.0,0.00519679]
["bitfinex","BTCUSD",1718641962956,0.31869805,65852.0,65851.0,0.00519679]
["bitfinex","BTCUSD",1718641963160,0.0036,65846.0,65844.0,0.00519679]
["bitfinex","BTCUSD",1718641963365,0.0036,65845.0,65844.0,0.00519679]
["bitfinex","BTCUSD",1718641963574,0.0036,65847.0,65846.0,0.00519679]
["bitfinex","BTCUSD",1718641963790,0.31511257,65847.0,65846.0,0.00519679]
["bitfinex","BTCUSD",1718641964010,0.0036,65854.0,65851.0,0.01019679]
["bitfinex","BTCUSD",1718641964198,0.31511167,65853.0,65851.0,0.01019679]
["bitfinex","BTCUSD",1718641964429,0.31511167,65852.0,65850.0,0.00519679]
["bitfinex","BTCUSD",1718641964633,0.0036,65850.0,65848.0,0.00519679]
["bitfinex","BTCUSD",1718641964852,0.0036,65854.0,65851.0,0.00519679]
["bitfinex","BTCUSD",1718641965023,0.31511725,65853.0,65851.0,0.00519679]
["bitfinex","BTCUSD",1718641965229,0.31971725,65852.0,65851.0,0.01919679]
["bitfinex","BTCUSD",1718641965441,0.31611725,65852.0,65851.0,0.01919679]
["bitfinex","BTCUSD",1718641965655,0.31511725,65852.0,65851.0,0.00519679]
["bitfinex","BTCUSD",1718641965870,0.31511725,65852.0,65851.0,0.47076879]
["bitfinex","BTCUSD",1718641966088,0.0036,65859.0,65858.0,0.00519679]
["bitfinex","BTCUSD",1718641966301,0.0036,65856.0,65852.0,0.00519679]
["bitfinex","BTCUSD",1718641966530,0.0036,65854.0,65851.0,0.08079679]
["bitfinex","BTCUSD",1718641968501,0.32606462,65853.0,65852.0,0.00519679]
["bitfinex","BTCUSD",1718641968700,0.78162362,65853.0,65852.0,0.004]
["bitfinex","BTCUSD",1718641969118,0.47791762,65853.0,65852.0,0.004]
["bitfinex","BTCUSD",1718641969321,0.47791762,65853.0,65852.0,0.017]
["bitfinex","BTCUSD",1718641969322,1.08632962,65853.0,65852.0,0.017]
["bitfinex","BTCUSD",1718641969522,0.47891762,65853.0,65852.0,0.017]
["bitfinex","BTCUSD",1718641969737,1.09013283,65853.0,65852.0,0.004]
["bitfinex","BTCUSD",1718641969869,1.09013283,65853.0,65837.0,0.02219679]
["bitfinex","BTCUSD",1718641969870,0.0036,65843.0,65837.0,0.02219679]
["bitfinex","BTCUSD",1718641970070,0.3150826,65842.0,65841.0,0.00519679]
["bitfinex","BTCUSD",1718641970302,0.00838202,65853.0,65852.0,0.00519679]
["bitfinex","BTCUSD",1718641970303,0.001,65853.0,65852.0,0.00519679]
["bitfinex","BTCUSD",1718641970481,0.3161091,65853.0,65852.0,0.003]
["bitfinex","BTCUSD",1718641970683,0.3161091,65853.0,65852.0,0.00819679]
["bitfinex","BTCUSD",1718641970883,0.3161091,65853.0,65852.0,0.00519679]
["bitfinex","BTCUSD",1718641971896,0.0036,65851.0,65848.0,0.00519679]
["bitfinex","BTCUSD",1718641972092,0.3151091,65850.0,65849.0,0.00519679]
["bitfinex","BTCUSD",1718641972749,0.32244021,65850.0,65849.0,0.00519679]
["bitfinex","BTCUSD",1718641973137,0.32604021,65850.0,65849.0,0.00519679]
["bitfinex","BTCUSD",1718641973559,0.0036,65848.0,65847.0,0.00519679]
["bitfinex","BTCUSD",1718641973738,0.0036,65843.0,65840.0,0.00519679]
["bitfinex","BTCUSD",1718641973928,0.31510992,65842.0,65841.0,0.13211533]
["bitfinex","BTCUSD",1718641974322,0.31510992,65842.0,65841.0,0.12604781]
["bitfinex","BTCUSD",1718641974323,0.32244103,65842.0,65841.0,0.12604781]
["bitfinex","BTCUSD",1718641974532,0.32244103,65842.0,65841.0,0.28792881]
["bitfinex","BTCUSD",1718641974742,0.32244103,65842.0,65841.0,0.59169081]
["bitfinex","BTCUSD",1718641974933,0.32244103,65842.0,65841.0,1.25816305]
["bitfinex","BTCUSD",1718641975141,0.00733111,65842.0,65841.0,1.25816305]
["bitfinex","BTCUSD",1718641975343,0.32242259,65842.0,65841.0,1.25816305]
["bitfinex","BTCUSD",1718641975571,0.31509148,65842.0,65841.0,1.01530105]
["bitfinex","BTCUSD",1718641975781,0.32245009,65842.0,65841.0,1.01530105]
["bitfinex","BTCUSD",1718641976171,0.32244561,65842.0,65841.0,1.01530105]
["bitfinex","BTCUSD",1718641976397,0.00735861,65842.0,65841.0,1.31906305]
["bitfinex","BTCUSD",1718641976632,0.32244275,65842.0,65841.0,1.31906305]
["bitfinex","BTCUSD",1718641976857,0.001,65850.0,65849.0,0.15705879]
["bitfinex","BTCUSD",1718641977076,0.58032802,65856.0,65855.0,0.00519679]
["bitfinex","BTCUSD",1718641977315,0.89540451,65856.0,65855.0,0.1246064]
["bitfinex","BTCUSD",1718641977545,0.89900451,65856.0,65855.0,0.11940961]
["bitfinex","BTCUSD",1718641977764,1.36802621,65856.0,65854.0,0.00519679]
["bitfinex","BTCUSD",1718641977980,1.36802621,65856.0,65855.0,0.00519679]
["bitfinex","BTCUSD",1718641977981,0.58032802,65856.0,65855.0,0.00519679]
["bitfinex","BTCUSD",1718641978216,1.36803978,65856.0,65854.0,0.00519679]
["bitfinex","BTCUSD",1718641978451,1.36803978,65856.0,65849.0,0.008]
["bitfinex","BTCUSD",1718641978452,0.3150847,65855.0,65853.0,0.00519679]
["bitfinex","BTCUSD",1718641978669,0.3150847,65855.0,65854.0,0.12457347]
["bitfinex","BTCUSD",1718641978878,0.58032802,65856.0,65855.0,0.00519679]
["bitfinex","BTCUSD",1718641979107,1.36804448,65856.0,65855.0,0.00519679]
["bitfinex","BTCUSD",1718641979319,1.36804448,65856.0,65855.0,0.15704479]
["bitfinex","BTCUSD",1718641979320,0.8954146,65856.0,65855.0,0.15704479]
["bitfinex","BTCUSD",1718641979528,0.8954146,65856.0,65855.0,0.00519679]
["bitfinex","BTCUSD",1718641979764,0.8954146,65856.0,65854.0,0.00519679]
["bitfinex","BTCUSD",1718641979987,0.31508658,65855.0,65854.0,0.00519679]
["bitfinex","BTCUSD",1718641980252,0.31508658,65855.0,65853.0,0.00519679]
["bitfinex","BTCUSD",1718641980511,0.31868658,65854.0,65853.0,0.00519679]
["bitfinex","BTCUSD",1718641980758,0.31508658,65854.0,65853.0,0.00519679]
["bitfinex","BTCUSD",1718641981172,0.31508658,65854.0,65853.0,0.28498627]
["bitfinex","BTCUSD",1718641981388,0.31508658,65854.0,65853.0,0.49119274]
["bitfinex","BTCUSD",1718641981603,0.31508658,65854.0,65853.0,0.32933974]
["bitfinex","BTCUSD",1718641981821,0.31508658,65854.0,65853.0,0.78489874]
["bitfinex","BTCUSD",1718641982296,0.31508658,65854.0,65853.0,0.32933974]
["bitfinex","BTCUSD",1718641982516,0.31868658,65854.0,65853.0,0.11793648]
["bitfinex","BTCUSD",1718641982752,0.31508658,65854.0,65853.0,0.12313327]
["bitfinex","BTCUSD",1718641982987,0.32610058,65854.0,65853.0,0.12313327]
["bitfinex","BTCUSD",1718641983195,0.32610058,65854.0,65853.0,0.003]
["bitfinex","BTCUSD",1718641983406,0.0036,65853.0,65851.0,0.00519679]
["bitfinex","BTCUSD",1718641983635,0.008414,65854.0,65853.0,0.01619679]
["bitfinex","BTCUSD",1718641983848,0.32068815,65854.0,65853.0,0.13527767]
["bitfinex","BTCUSD",1718641984055,0.32710215,65854.0,65853.0,0.13527766]
["bitfinex","BTCUSD",1718641984268,0.32710215,65854.0,65853.0,0.011]
["bitfinex","BTCUSD",1718641984269,0.47895315,65854.0,65853.0,0.011]
["bitfinex","BTCUSD",1718641984470,0.32610215,65854.0,65853.0,0.003]
["bitfinex","BTCUSD",1718641984703,0.86205836,65854.0,65853.0,0.003]
["bitfinex","BTCUSD",1718641984960,1.46946236,65854.0,65853.0,0.003]
["bitfinex","BTCUSD",1718641985242,1.94205673,65854.0,65853.0,0.003]
["bitfinex","BTCUSD",1718641985883,2.04205673,65854.0,65853.0,0.003]
["bitfinex","BTCUSD",1718641986095,0.0036,65836.0,65835.0,0.00519679]
["bitfinex","BTCUSD",1718641986337,0.00480321,65847.0,65843.0,0.00519679]
["bitfinex","BTCUSD",1718641986338,0.46671235,65844.0,65843.0,0.00519679]
["bitfinex","BTCUSD",1718641986549,0.78186699,65844.0,65843.0,0.00519679]
["bitfinex","BTCUSD",1718641986755,0.78914623,65844.0,65843.0,0.00519679]
["bitfinex","BTCUSD",1718641987261,0.78914623,65844.0,65843.0,0.455628]
["bitfinex","BTCUSD",1718641987475,0.78914623,65844.0,65843.0,0.12088648]
["bitfinex","BTCUSD",1718641987703,0.78914623,65844.0,65843.0,0.12688648]
["bitfinex","BTCUSD",1718641987909,0.79014623,65844.0,65843.0,0.14088648]
["bitfinex","BTCUSD",1718641988137,0.79374623,65844.0,65843.0,0.02519679]
["bitfinex","BTCUSD",1718641988363,0.79014623,65844.0,65843.0,0.02519679]
["bitfinex","BTCUSD",1718641988827,0.79374623,65844.0,65843.0,0.02519679]
["bitfinex","BTCUSD",1718641989122,0.79356349,65844.0,65843.0,0.02]
["bitfinex","BTCUSD",1718641989591,0.94543749,65844.0,65843.0,0.02]
["bitfinex","BTCUSD",1718641989801,1.24918549,65844.0,65843.0,0.02]
["bitfinex","BTCUSD",1718641990003,0.79356349,65844.0,65843.0,0.02]
["bitfinex","BTCUSD",1718641990434,0.94543749,65844.0,65843.0,0.02]
["bitfinex","BTCUSD",1718641990641,1.3965887,65844.0,65843.0,0.02]
["bitfinex","BTCUSD",1718641990854,1.69553349,65844.0,65843.0,0.02]
["bitfinex","BTCUSD",1718641991067,1.99928149,65844.0,65843.0,0.02]
["bitfinex","BTCUSD",1718641991270,1.7003367,65844.0,65843.0,0.02]
["bitfinex","BTCUSD",1718641991475,1.38818549,65844.0,65843.0,0.02]
["bitfinex","BTCUSD",1718641991686,1.7003367,65844.0,65843.0,0.02]
["bitfinex","BTCUSD",1718641991984,2.0040847,65844.0,65843.0,0.02]
["bitfinex","BTCUSD",1718641992420,2.07181194,65844.0,65843.0,0.02]
["bitfinex","BTCUSD",1718641992722,2.07181194,65844.0,65843.0,0.014]
["bitfinex","BTCUSD",1718641992723,2.1040847,65844.0,65843.0,0.014]
["bitfinex","BTCUSD",1718641992965,2.5588327,65844.0,65843.0,0.015]
["bitfinex","BTCUSD",1718641993249,2.2550847,65844.0,65843.0,0.015]
["bitfinex","BTCUSD",1718641993500,0.155527,65821.0,65820.0,0.06079]
["bitfinex","BTCUSD",1718641993711,0.0036,65816.0,65815.0,0.00519679]
["bitfinex","BTCUSD",1718641994126,0.01087924,65816.0,65815.0,0.12504593]
["bitfinex","BTCUSD",1718641994335,0.01087924,65816.0,65815.0,0.00519679]
["bitfinex","BTCUSD",1718641995217,0.0036,65813.0,65812.0,0.00519679]
["bitfinex","BTCUSD",1718641995647,0.0036,65816.0,65812.0,0.00519679]
["bitfinex","BTCUSD",1718641995913,0.0036,65816.0,65808.0,0.145]
["bitfinex","BTCUSD",1718641995914,0.0036,65818.0,65816.0,0.00519679]
["bitfinex","BTCUSD",1718641996133,0.0036,65816.0,65815.0,0.00519679]
["bitfinex","BTCUSD",1718641996989,0.0046,65816.0,65815.0,0.01719679]
["bitfinex","BTCUSD",1718641997417,0.0046,65816.0,65815.0,0.03019679]
["bitfinex","BTCUSD",1718641997626,0.156538,65816.0,65815.0,0.025]
["bitfinex","BTCUSD",1718641998084,0.0046,65816.0,65815.0,0.025]
["bitfinex","BTCUSD",1718641998301,0.460415,65816.0,65815.0,0.025]
["bitfinex","BTCUSD",1718641999168,0.156538,65816.0,65815.0,0.025]
["bitfinex","BTCUSD",1718641999383,0.460415,65816.0,65815.0,0.025]
["bitfinex","BTCUSD",1718641999818,0.764292,65816.0,65815.0,0.025]
["bitfinex","BTCUSD",1718642000257,0.76909521,65816.0,65815.0,0.025]
["bitfinex","BTCUSD",1718642000692,0.764292,65816.0,65815.0,0.025]
["bitfinex","BTCUSD",1718642000893,0.0046,65816.0,65815.0,0.025]
["bitfinex","BTCUSD",1718642001111,0.0036,65816.0,65815.0,0.013]
["bitfinex","BTCUSD",1718642001321,0.1357,65811.0,65805.0,0.00519679]
["bitfinex","BTCUSD",1718642001534,0.1357,65811.0,65801.0,0.060805]
["bitfinex","BTCUSD",1718642001535,0.0036,65811.0,65801.0,0.060805]
["bitfinex","BTCUSD",1718642001733,0.0036,65812.0,65809.0,0.00519679]
["bitfinex","BTCUSD",1718642001947,0.0036,65811.0,65809.0,0.00519679]
["bitfinex","BTCUSD",1718642002162,0.0036,65811.0,65802.0,0.1426]
["bitfinex","BTCUSD",1718642002163,0.0036,65807.0,65806.0,0.00519679]
["bitfinex","BTCUSD",1718642002549,0.0036,65808.0,65806.0,0.00519679]
["bitfinex","BTCUSD",1718642002772,0.00671298,65807.0,65806.0,0.00519679]
["bitfinex","BTCUSD",1718642003199,0.0036,65808.0,65806.0,0.00519679]
["bitfinex","BTCUSD",1718642003407,0.0036,65814.0,65813.0,0.00519679]
["bitfinex","BTCUSD",1718642003644,0.0036,65814.0,65809.0,0.013]
["bitfinex","BTCUSD",1718642003645,0.001,65816.0,65815.0,0.08059679]
["bitfinex","BTCUSD",1718642003855,0.001,65816.0,65810.0,0.00607773]
["bitfinex","BTCUSD",1718642003856,0.02379882,65839.0,65824.0,0.01519679]
["bitfinex","BTCUSD",1718642004045,0.0036,65840.0,65836.0,0.00519679]
["bitfinex","BTCUSD",1718642004252,0.0036,65840.0,65825.0,0.01446845]
["bitfinex","BTCUSD",1718642004253,0.0036,65834.0,65830.0,0.00519679]
["bitfinex","BTCUSD",1718642004455,0.23627521,65845.0,65830.0,0.00519679]
["bitfinex","BTCUSD",1718642004456,0.0036,65832.0,65830.0,0.00519679]
["bitfinex","BTCUSD",1718642004661,0.0036,65834.0,65830.0,0.00519679]
["bitfinex","BTCUSD",1718642004867,0.0036,65833.0,65832.0,0.00519679]
["bitfinex","BTCUSD",1718642005068,0.0036,65830.0,65828.0,0.00519679]
["bitfinex","BTCUSD",1718642005272,0.0036,65829.0,65828.0,0.00519679]
["bitfinex","BTCUSD",1718642005911,0.0036,65826.0,65822.0,0.00519679]
["bitfinex","BTCUSD",1718642006086,0.0036,65826.0,65816.0,0.0754]
["bitfinex","BTCUSD",1718642006087,0.0036,65821.0,65820.0,0.00519679]
["bitfinex","BTCUSD",1718642006534,0.0036,65819.0,65818.0,0.00519679]
["bitfinex","BTCUSD",1718642007162,0.0036,65820.0,65817.0,0.00519679]
["bitfinex","BTCUSD",1718642007478,0.0036,65819.0,65816.0,0.00519679]
["bitfinex","BTCUSD",1718642007684,0.0036,65815.0,65813.0,0.00519679]
["bitfinex","BTCUSD",1718642007915,0.0036,65815.0,65802.0,0.01]
["bitfinex","BTCUSD",1718642007916,0.0036,65812.0,65806.0,0.00519679]
["bitfinex","BTCUSD",1718642008258,0.76820261,65817.0,65801.0,0.060807]
["bitfinex","BTCUSD",1718642008259,0.0036,65811.0,65801.0,0.060807]
["bitfinex","BTCUSD",1718642008420,0.303886,65814.0,65804.0,0.00519679]
["bitfinex","BTCUSD",1718642008421,0.0036,65812.0,65804.0,0.00519679]
["bitfinex","BTCUSD",1718642008624,0.0036,65808.0,65801.0,0.060807]
["bitfinex","BTCUSD",1718642008867,0.0036,65808.0,65807.0,0.00519679]
["bitfinex","BTCUSD",1718642008983,0.0036,65808.0,65804.0,0.00519679]
["bitfinex","BTCUSD",1718642009188,0.00681976,65807.0,65801.0,0.060807]
["bitfinex","BTCUSD",1718642009399,0.0036,65807.0,65801.0,0.060807]
["bitfinex","BTCUSD",1718642009614,0.00681976,65806.0,65804.0,0.014]
["bitfinex","BTCUSD",1718642009824,0.00681976,65806.0,65804.0,0.01919679]
["bitfinex","BTCUSD",1718642010030,0.01041976,65806.0,65805.0,0.00519679]
["bitfinex","BTCUSD",1718642010246,0.00681976,65806.0,65801.0,0.378749]
["bitfinex","BTCUSD",1718642010476,0.0036,65811.0,65809.0,0.00519679]
["bitfinex","BTCUSD",1718642010674,0.0036,65810.0,65808.0,0.00519679]
["bitfinex","BTCUSD",1718642010872,0.0036,65809.0,65806.0,0.00519679]
["bitfinex","BTCUSD",1718642011091,0.0036,65807.0,65805.0,0.00519679]
["bitfinex","BTCUSD",1718642011427,0.0036,65808.0,65805.0,0.00519679]
["bitfinex","BTCUSD",1718642011694,0.0036,65808.0,65806.0,0.00519679]
["bitfinex","BTCUSD",1718642011929,0.0036,65812.0,65809.0,0.00519679]
["bitfinex","BTCUSD",1718642012501,0.0036,65811.0,65808.0,0.00519679]
["bitfinex","BTCUSD",1718642012723,0.0036,65811.0,65809.0,0.00519679]
["bitfinex","BTCUSD",1718642012979,0.151944,65814.0,65813.0,0.00519679]
["bitfinex","BTCUSD",1718642012980,0.0036,65814.0,65813.0,0.00519679]
["bitfinex","BTCUSD",1718642013156,0.39992961,65817.0,65816.0,0.15713479]
["bitfinex","BTCUSD",1718642013524,0.39992961,65817.0,65816.0,0.00519679]
["bitfinex","BTCUSD",1718642013724,0.39992961,65817.0,65815.0,0.00519679]
["bitfinex","BTCUSD",1718642013930,0.39992961,65817.0,65814.0,0.00519679]
["bitfinex","BTCUSD",1718642014350,0.39992961,65817.0,65813.0,0.00519679]
["bitfinex","BTCUSD",1718642014567,0.0036,65815.0,65813.0,0.00519679]
["bitfinex","BTCUSD",1718642014966,0.39992961,65817.0,65804.0,0.303928]
["bitfinex","BTCUSD",1718642014967,0.39992961,65817.0,65816.0,0.00519679]
["bitfinex","BTCUSD",1718642015734,0.39992961,65817.0,65813.0,0.00519679]
["bitfinex","BTCUSD",1718642015911,0.39992961,65817.0,65813.0,0.01719679]
["bitfinex","BTCUSD",1718642016323,0.39992961,65817.0,65815.0,0.00519679]
["bitfinex","BTCUSD",1718642016717,0.39992961,65817.0,65816.0,0.00519679]
["bitfinex","BTCUSD",1718642017034,0.0036,65814.0,65813.0,0.00919679]
["bitfinex","BTCUSD",1718642017663,0.0036,65815.0,65814.0,0.00519679]
["bitfinex","BTCUSD",1718642017857,0.0036,65814.0,65813.0,0.00919679]
["bitfinex","BTCUSD",1718642018113,0.39992961,65817.0,65816.0,0.01319679]
["bitfinex","BTCUSD",1718642018590,0.39992961,65817.0,65816.0,0.46901179]
["bitfinex","BTCUSD",1718642018785,0.39992961,65817.0,65816.0,0.15713479]
["bitfinex","BTCUSD",1718642019307,0.39992961,65817.0,65816.0,0.00519679]
["bitfinex","BTCUSD",1718642019428,0.39992961,65817.0,65816.0,0.09279679]
["bitfinex","BTCUSD",1718642019633,0.00085,65825.0,65816.0,0.09279679]
["bitfinex","BTCUSD",1718642019634,0.00085,65825.0,65824.0,0.46095679]
["bitfinex","BTCUSD",1718642019838,0.00085,65825.0,65824.0,0.76479679]
["bitfinex","BTCUSD",1718642020043,0.00085,65825.0,65824.0,0.46095679]
["bitfinex","BTCUSD",1718642020453,0.00085,65825.0,65824.0,1.04209471]
["bitfinex","BTCUSD",1718642020669,0.00085,65825.0,65824.0,1.34593471]
["bitfinex","BTCUSD",1718642020959,0.00085,65825.0,65824.0,1.39593471]
["bitfinex","BTCUSD",1718642021265,0.00085,65825.0,65824.0,1.69977471]
["bitfinex","BTCUSD",1718642021496,0.0036,65853.0,65824.0,1.83223471]
["bitfinex","BTCUSD",1718642021696,0.0036,65852.0,65849.0,0.00519679]
["bitfinex","BTCUSD",1718642021903,0.0036,65852.0,65847.0,0.151866]
["bitfinex","BTCUSD",1718642021904,0.0036,65849.0,65847.0,0.00519679]
["bitfinex","BTCUSD",1718642022125,0.0036,65846.0,65844.0,0.00519679]
["bitfinex","BTCUSD",1718642022509,0.39992961,65853.0,65847.0,0.00519679]
["bitfinex","BTCUSD",1718642022510,0.0036,65849.0,65847.0,0.00519679]
["bitfinex","BTCUSD",1718642022713,0.40352961,65853.0,65849.0,0.00519679]
["bitfinex","BTCUSD",1718642022855,0.31512653,65852.0,65851.0,0.00519679]
["bitfinex","BTCUSD",1718642023070,0.0036,65850.0,65847.0,0.00519679]
["bitfinex","BTCUSD",1718642023257,0.0036,65850.0,65845.0,0.00519679]
["bitfinex","BTCUSD",1718642023697,0.39992961,65853.0,65847.0,0.00519679]
["bitfinex","BTCUSD",1718642023698,0.0036,65852.0,65847.0,0.00519679]
["bitfinex","BTCUSD",1718642023899,0.0036,65852.0,65851.0,0.011]
["bitfinex","BTCUSD",1718642024130,0.31872288,65852.0,65851.0,0.01619679]
["bitfinex","BTCUSD",1718642024337,0.0036,65852.0,65851.0,0.00519679]
["bitfinex","BTCUSD",1718642024589,0.40352961,65853.0,65852.0,0.00519679]
["bitfinex","BTCUSD",1718642024983,0.39992961,65853.0,65852.0,0.00519679]
["bitfinex","BTCUSD",1718642025194,0.40352961,65853.0,65852.0,0.00519679]
["bitfinex","BTCUSD",1718642025398,0.39992961,65853.0,65852.0,0.76447379]
["bitfinex","BTCUSD",1718642025629,0.39992961,65853.0,65852.0,1.06818479]
["bitfinex","BTCUSD",1718642025844,0.39992961,65853.0,65852.0,0.76447379]
["bitfinex","BTCUSD",1718642026266,0.39992961,65853.0,65852.0,0.47476279]
["bitfinex","BTCUSD",1718642026480,0.39992961,65853.0,65852.0,0.77847379]
["bitfinex","BTCUSD",1718642026698,0.0036,65859.0,65856.0,0.00519679]
["bitfinex","BTCUSD",1718642026915,0.0036,65860.0,65856.0,0.00519679]
["bitfinex","BTCUSD",1718642027133,0.0036,65860.0,65852.0,0.008]
["bitfinex","BTCUSD",1718642027134,0.0036,65853.0,65852.0,0.01319679]
["bitfinex","BTCUSD",1718642027342,0.0036,65853.0,65852.0,0.008]
["bitfinex","BTCUSD",1718642027567,0.0036,65853.0,65842.0,0.1426]
["bitfinex","BTCUSD",1718642027568,0.0036,65853.0,65847.0,0.00519679]
["bitfinex","BTCUSD",1718642027767,0.0036,65853.0,65852.0,0.014]
["bitfinex","BTCUSD",1718642027980,0.459159,65853.0,65852.0,0.014]
["bitfinex","BTCUSD",1718642028221,0.155453,65853.0,65852.0,0.014]
["bitfinex","BTCUSD",1718642028428,0.459159,65853.0,65852.0,0.014]
["bitfinex","BTCUSD",1718642028638,0.0036,65853.0,65852.0,0.014]
["bitfinex","BTCUSD",1718642028842,0.155453,65853.0,65852.0,0.014]
["bitfinex","BTCUSD",1718642029056,0.46396221,65853.0,65852.0,0.014]
["bitfinex","BTCUSD",1718642029260,0.0036,65847.0,65846.0,0.00519679]
["bitfinex","BTCUSD",1718642030687,0.0036,65850.0,65849.0,0.00519679]
["bitfinex","BTCUSD",1718642030888,0.0036,65850.0,65838.0,0.01607466]
["bitfinex","BTCUSD",1718642030889,0.0036,65852.0,65848.0,0.00519679]
["bitfinex","BTCUSD",1718642031245,0.0036,65853.0,65851.0,0.00519679]
["bitfinex","BTCUSD",1718642031455,0.00846027,65861.0,65847.0,0.00519679]
["bitfinex","BTCUSD",1718642031456,0.0036,65850.0,65847.0,0.00519679]
["bitfinex","BTCUSD",1718642031662,0.0036,65847.0,65846.0,0.01619679]
["bitfinex","BTCUSD",1718642032493,0.01077226,65847.0,65846.0,0.011]
["bitfinex","BTCUSD",1718642032695,0.01079758,65847.0,65846.0,0.025]
["bitfinex","BTCUSD",1718642033112,0.01079758,65847.0,65846.0,0.014]
["bitfinex","BTCUSD",1718642033360,0.46639858,65847.0,65846.0,0.014]
["bitfinex","BTCUSD",1718642033574,0.77013258,65847.0,65846.0,0.014]
["bitfinex","BTCUSD",1718642033796,0.01079758,65847.0,65846.0,0.014]
["bitfinex","BTCUSD",1718642034033,0.16746779,65847.0,65846.0,0.014]
["bitfinex","BTCUSD",1718642034245,0.47120179,65847.0,65846.0,0.014]
["bitfinex","BTCUSD",1718642034471,1.09010984,65847.0,65846.0,0.025]
["bitfinex","BTCUSD",1718642034883,1.39384384,65847.0,65846.0,0.025]
["bitfinex","BTCUSD",1718642035092,1.09010984,65847.0,65846.0,0.025]
["bitfinex","BTCUSD",1718642035306,1.39384384,65847.0,65846.0,0.025]
["bitfinex","BTCUSD",1718642035520,0.01079758,65847.0,65846.0,0.025]
["bitfinex","BTCUSD",1718642035720,0.01079758,65847.0,65846.0,0.011]
["bitfinex","BTCUSD",1718642035721,0.16746779,65847.0,65846.0,0.011]
["bitfinex","BTCUSD",1718642035959,0.77493579,65847.0,65846.0,0.011]
["bitfinex","BTCUSD",1718642036161,0.78639172,65847.0,65846.0,0.025]
["bitfinex","BTCUSD",1718642036539,1.09012572,65847.0,65846.0,0.025]
["bitfinex","BTCUSD",1718642036790,1.09012572,65847.0,65846.0,0.014]
["bitfinex","BTCUSD",1718642036993,1.09112572,65847.0,65846.0,0.014]
["bitfinex","BTCUSD",1718642037453,0.0036,65835.0,65833.0,0.00519679]
["bitfinex","BTCUSD",1718642037667,0.303758,65842.0,65841.0,0.15707779]
["bitfinex","BTCUSD",1718642037668,0.0036,65842.0,65841.0,0.15707779]
["bitfinex","BTCUSD",1718642037883,0.0036,65842.0,65835.0,0.00519679]
["bitfinex","BTCUSD",1718642038279,0.00695814,65841.0,65835.0,0.00519679]
["bitfinex","BTCUSD",1718642038906,0.00695814,65841.0,65834.0,0.08269679]
["bitfinex","BTCUSD",1718642039045,0.00695814,65841.0,65837.0,0.00519679]
["bitfinex","BTCUSD",1718642039443,0.0036,65838.0,65837.0,0.00519679]
["bitfinex","BTCUSD",1718642039628,0.00695814,65841.0,65840.0,0.00519679]
["bitfinex","BTCUSD",1718642039629,0.0036,65841.0,65840.0,0.00519679]
["bitfinex","BTCUSD",1718642039829,0.0036,65842.0,65841.0,0.00519679]
["bitfinex","BTCUSD",1718642040032,0.0036,65843.0,65842.0,0.00519679]
["bitfinex","BTCUSD",1718642040279,0.0036,65842.0,65841.0,0.00519679]
["bitfinex","BTCUSD",1718642040690,0.0036,65849.0,65848.0,0.00519679]
["bitfinex","BTCUSD",1718642041044,0.39992961,65853.0,65850.0,0.00519679]
["bitfinex","BTCUSD",1718642041045,0.0036,65852.0,65850.0,0.00519679]
["bitfinex","BTCUSD",1718642041246,0.0036,65852.0,65848.0,0.00519679]
["bitfinex","BTCUSD",1718642041444,0.0036,65852.0,65844.0,0.06579679]
["bitfinex","BTCUSD",1718642041445,0.0036,65846.0,65844.0,0.06579679]
["bitfinex","BTCUSD",1718642041659,0.39992961,65853.0,65848.0,0.00519679]
["bitfinex","BTCUSD",1718642041660,0.0036,65850.0,65848.0,0.00519679]
["bitfinex","BTCUSD",1718642041854,0.0036,65852.0,65848.0,0.00519679]
["bitfinex","BTCUSD",1718642042082,0.0036,65852.0,65849.0,0.00519679]
["bitfinex","BTCUSD",1718642042316,0.55178461,65853.0,65848.0,0.00519679]
["bitfinex","BTCUSD",1718642042317,0.0036,65850.0,65848.0,0.00519679]
["bitfinex","BTCUSD",1718642042562,0.0036,65850.0,65847.0,0.00519679]
["bitfinex","BTCUSD",1718642042768,0.0036,65850.0,65848.0,0.00519679]
["bitfinex","BTCUSD",1718642043178,0.0036,65849.0,65848.0,0.00519679]
["bitfinex","BTCUSD",1718642043451,0.0036,65850.0,65849.0,0.00519679]
["bitfinex","BTCUSD",1718642043665,0.0036,65850.0,65849.0,0.00478979]
["bitfinex","BTCUSD",1718642044110,0.0046,65850.0,65849.0,0.00478979]
["bitfinex","BTCUSD",1718642044323,0.0036,65850.0,65849.0,0.00478979]
["bitfinex","BTCUSD",1718642044563,0.39992961,65853.0,65852.0,0.00478979]
["bitfinex","BTCUSD",1718642045212,0.39992961,65853.0,65852.0,0.15664479]
["bitfinex","BTCUSD",1718642045434,0.39992961,65853.0,65852.0,0.00478979]
["bitfinex","BTCUSD",1718642045639,0.40352961,65853.0,65852.0,0.00478979]
["bitfinex","BTCUSD",1718642046222,0.39992961,65853.0,65852.0,0.00478979]
["bitfinex","BTCUSD",1718642046874,0.39992961,65853.0,65852.0,0.01778979]
["bitfinex","BTCUSD",1718642047082,0.39992961,65853.0,65852.0,0.01478979]
["bitfinex","BTCUSD",1718642047523,0.39992961,65853.0,65852.0,0.47035579]
["bitfinex","BTCUSD",1718642047737,0.40715565,65853.0,65852.0,0.46035579]
["bitfinex","BTCUSD",1718642047951,0.40715565,65853.0,65852.0,0.48435579]
["bitfinex","BTCUSD",1718642048158,0.00722604,65853.0,65852.0,0.19464479]
["bitfinex","BTCUSD",1718642048367,0.00846027,65861.0,65860.0,0.00478979]
["bitfinex","BTCUSD",1718642048600,0.00846027,65861.0,65860.0,0.15662679]
["bitfinex","BTCUSD",1718642048806,0.01569687,65861.0,65860.0,0.00478979]
["bitfinex","BTCUSD",1718642049030,0.00846027,65861.0,65860.0,0.00478979]
["bitfinex","BTCUSD",1718642049490,0.00846027,65861.0,65860.0,0.15662679]
["bitfinex","BTCUSD",1718642049724,0.01569687,65861.0,65859.0,0.06238979]
["bitfinex","BTCUSD",1718642049924,0.00846027,65861.0,65859.0,0.06238979]
["bitfinex","BTCUSD",1718642050132,0.00846027,65861.0,65860.0,0.01]
["bitfinex","BTCUSD",1718642050341,0.00846027,65861.0,65860.0,0.242637]
["bitfinex","BTCUSD",1718642050550,0.00846027,65861.0,65860.0,0.0858]
["bitfinex","BTCUSD",1718642050753,0.00846027,65861.0,65860.0,0.0808]
["bitfinex","BTCUSD",1718642050988,0.00846027,65861.0,65860.0,0.559311]
["bitfinex","BTCUSD",1718642051197,0.00846027,65861.0,65860.0,0.862985]
["bitfinex","BTCUSD",1718642051839,0.00846027,65861.0,65860.0,0.86192021]
["bitfinex","BTCUSD",1718642052051,0.00846027,65861.0,65860.0,0.55824621]
["bitfinex","BTCUSD",1718642052284,0.00846027,65861.0,65860.0,0.54824621]
["bitfinex","BTCUSD",1718642052682,0.00846027,65861.0,65860.0,0.24457221]
["bitfinex","BTCUSD",1718642052893,0.00846027,65861.0,65860.0,0.55824621]
["bitfinex","BTCUSD",1718642053115,0.00846027,65861.0,65860.0,0.86192021]
["bitfinex","BTCUSD",1718642053662,0.00846027,65861.0,65860.0,0.86692021]
["bitfinex","BTCUSD",1718642054476,0.00846027,65861.0,65860.0,0.84892021]
["bitfinex","BTCUSD",1718642054742,0.00846027,65861.0,65860.0,1.15259421]
["bitfinex","BTCUSD",1718642054915,0.00846027,65861.0,65860.0,0.87592021]
["bitfinex","BTCUSD",1718642055376,0.00846027,65861.0,65860.0,0.54924621]
["bitfinex","BTCUSD",1718642055583,0.00846027,65861.0,65860.0,0.23157221]
["bitfinex","BTCUSD",1718642055806,0.00846027,65861.0,65860.0,0.1947329]
["bitfinex","BTCUSD",1718642056019,0.00846027,65861.0,65860.0,0.07973521]
["bitfinex","BTCUSD",1718642056709,0.00846027,65861.0,65860.0,0.09373521]
["bitfinex","BTCUSD",1718642056958,0.00846027,65861.0,65860.0,0.014]
["bitfinex","BTCUSD",1718642057169,0.01206027,65861.0,65860.0,0.014]
["bitfinex","BTCUSD",1718642057389,0.01206027,65861.0,65860.0,0.027]
["bitfinex","BTCUSD",1718642057390,0.01591204,65861.0,65860.0,0.027]
["bitfinex","BTCUSD",1718642057594,0.01591204,65861.0,65860.0,0.482511]
["bitfinex","BTCUSD",1718642057806,0.01591204,65861.0,65860.0,0.232537]
["bitfinex","BTCUSD",1718642058032,0.01591204,65861.0,65860.0,0.1037]
["bitfinex","BTCUSD",1718642058033,0.00846027,65861.0,65860.0,0.1037]
["bitfinex","BTCUSD",1718642058733,0.01206027,65861.0,65860.0,0.1037]
["bitfinex","BTCUSD",1718642058912,0.00846027,65861.0,65860.0,0.1037]
["bitfinex","BTCUSD",1718642059361,0.32713252,65861.0,65860.0,0.023]
["bitfinex","BTCUSD",1718642059586,0.33458429,65861.0,65860.0,0.023]
["bitfinex","BTCUSD",1718642059803,0.01591204,65861.0,65860.0,0.023]
["bitfinex","BTCUSD",1718642060028,0.33097602,65861.0,65860.0,0.023]
["bitfinex","BTCUSD",1718642060237,0.01951204,65861.0,65860.0,0.023]
["bitfinex","BTCUSD",1718642060453,0.01591204,65861.0,65853.0,0.151852]
["bitfinex","BTCUSD",1718642060660,0.01591204,65861.0,65848.0,0.0798]
["bitfinex","BTCUSD",1718642060661,0.0036,65859.0,65848.0,0.0798]
["bitfinex","BTCUSD",1718642060872,0.0036,65860.0,65848.0,0.0798]
["bitfinex","BTCUSD",1718642061080,0.01206027,65861.0,65851.0,0.151857]
["bitfinex","BTCUSD",1718642061287,0.01206027,65861.0,65854.0,0.01]
["bitfinex","BTCUSD",1718642061497,0.01206027,65861.0,65848.0,0.0798]
["bitfinex","BTCUSD",1718642061498,0.00846027,65861.0,65860.0,0.001]
["bitfinex","BTCUSD",1718642061704,0.00846027,65861.0,65860.0,0.904185]
["bitfinex","BTCUSD",1718642061923,0.00846027,65861.0,65860.0,0.913185]
["bitfinex","BTCUSD",1718642062342,0.00846027,65861.0,65860.0,0.922185]
["bitfinex","BTCUSD",1718642062572,0.00846027,65861.0,65860.0,0.314837]
["bitfinex","BTCUSD",1718642062743,0.00846027,65861.0,65860.0,0.618511]
["bitfinex","BTCUSD",1718642062996,0.00846027,65861.0,65860.0,0.922185]
["bitfinex","BTCUSD",1718642063220,0.00846027,65861.0,65860.0,0.608511]
["bitfinex","BTCUSD",1718642063433,0.00846027,65861.0,65860.0,0.618511]
["bitfinex","BTCUSD",1718642063637,0.00846027,65861.0,65860.0,0.922185]
["bitfinex","BTCUSD",1718642063923,0.00846027,65861.0,65860.0,0.608511]
["bitfinex","BTCUSD",1718642064136,0.00846027,65861.0,65860.0,0.923185]
["bitfinex","BTCUSD",1718642065206,0.00846027,65861.0,65860.0,1.03943815]
["bitfinex","BTCUSD",1718642065390,0.00846027,65861.0,65860.0,1.34311215]
["bitfinex","BTCUSD",1718642065595,0.00846027,65861.0,65860.0,1.09751714]
["bitfinex","BTCUSD",1718642065807,0.00846027,65861.0,65860.0,1.03943815]
["bitfinex","BTCUSD",1718642066027,0.00846027,65861.0,65860.0,1.03960552]
["bitfinex","BTCUSD",1718642066233,0.00846027,65861.0,65860.0,0.923185]
["bitfinex","BTCUSD",1718642069924,0.00846027,65861.0,65860.0,1.44447655]
["bitfinex","BTCUSD",1718642070127,0.00846027,65861.0,65860.0,1.34247655]
["bitfinex","BTCUSD",1718642070327,0.00846027,65861.0,65860.0,1.34147655]
["bitfinex","BTCUSD",1718642070537,0.00846027,65861.0,65860.0,1.54247655]
["bitfinex","BTCUSD",1718642070743,0.00846027,65861.0,65860.0,1.55647655]
["bitfinex","BTCUSD",1718642070954,0.00846027,65861.0,65860.0,1.57424427]
["bitfinex","BTCUSD",1718642072021,0.00846027,65861.0,65860.0,1.67624427]
["bitfinex","BTCUSD",1718642072255,0.00846027,65861.0,65860.0,1.66724427]
["bitfinex","BTCUSD",1718642072465,0.00846027,65861.0,65860.0,1.57924427]
["bitfinex","BTCUSD",1718642072879,0.00846027,65861.0,65860.0,1.68124427]
["bitfinex","BTCUSD",1718642073101,0.00846027,65861.0,65860.0,1.27557027]
["bitfinex","BTCUSD",1718642073313,0.00846027,65861.0,65860.0,0.30538527]
["bitfinex","BTCUSD",1718642073577,0.00846027,65861.0,65860.0,0.1437126]
["bitfinex","BTCUSD",1718642074341,0.00846027,65861.0,65860.0,0.028]
["bitfinex","BTCUSD",1718642074342,0.32711754,65861.0,65860.0,0.028]
["bitfinex","BTCUSD",1718642074559,0.33476348,65861.0,65860.0,0.028]
["bitfinex","BTCUSD",1718642075442,0.01970621,65861.0,65860.0,0.014]
["bitfinex","BTCUSD",1718642075664,0.33477077,65861.0,65860.0,0.014]
["bitfinex","BTCUSD",1718642075884,0.33477077,65861.0,65860.0,0.028]
["bitfinex","BTCUSD",1718642076319,0.33117077,65861.0,65860.0,0.165837]
["bitfinex","BTCUSD",1718642076529,0.01610621,65861.0,65859.0,0.2]
["bitfinex","BTCUSD",1718642076731,0.00846027,65861.0,65859.0,0.2]
["bitfinex","BTCUSD",1718642076859,0.01046027,65861.0,65860.0,0.005]
["bitfinex","BTCUSD",1718642077067,0.01046027,65861.0,65860.0,0.4765843]
["bitfinex","BTCUSD",1718642077254,0.00846027,65861.0,65860.0,0.59234844]
["bitfinex","BTCUSD",1718642077455,0.00846027,65861.0,65860.0,1.23314914]
["bitfinex","BTCUSD",1718642078295,0.00846027,65861.0,65860.0,1.53782314]
["bitfinex","BTCUSD",1718642078501,0.00846027,65861.0,65860.0,1.63882314]
["bitfinex","BTCUSD",1718642078884,0.00846027,65861.0,65860.0,1.53782314]
["bitfinex","BTCUSD",1718642079097,0.00846027,65861.0,65860.0,1.53682314]
["bitfinex","BTCUSD",1718642079342,0.00846027,65861.0,65860.0,1.53182314]
["bitfinex","BTCUSD",1718642079985,0.00846027,65861.0,65860.0,1.54182314]
["bitfinex","BTCUSD",1718642080437,0.00846027,65861.0,65860.0,1.63382314]
["bitfinex","BTCUSD",1718642080603,0.00846027,65861.0,65860.0,1.66421314]
["bitfinex","BTCUSD",1718642080921,0.00846027,65861.0,65860.0,1.69221314]
["bitfinex","BTCUSD",1718642081324,0.00846027,65861.0,65860.0,1.576449]
["bitfinex","BTCUSD",1718642081528,0.00846027,65861.0,65860.0,1.67641779]
["bitfinex","BTCUSD",1718642081736,0.00846027,65861.0,65860.0,1.66195361]
["bitfinex","BTCUSD",1718642081980,0.00846027,65861.0,65860.0,1.57441779]
["bitfinex","BTCUSD",1718642082434,0.00846027,65861.0,65860.0,1.58841779]
["bitfinex","BTCUSD",1718642082654,0.00846027,65861.0,65860.0,1.57441779]
["bitfinex","BTCUSD",1718642082867,0.00846027,65861.0,65860.0,1.27074379]
["bitfinex","BTCUSD",1718642083098,0.00846027,65861.0,65860.0,1.58841779]
["bitfinex","BTCUSD",1718642083304,0.00846027,65861.0,65860.0,1.28474379]
["bitfinex","BTCUSD",1718642083519,0.00846027,65861.0,65860.0,1.58935279]
["bitfinex","BTCUSD",1718642083774,0.00846027,65861.0,65860.0,1.27167879]
["bitfinex","BTCUSD",1718642084184,0.00846027,65861.0,65860.0,1.57535279]
["bitfinex","BTCUSD",1718642084410,0.00846027,65861.0,65860.0,1.28567879]
["bitfinex","BTCUSD",1718642084970,0.00846027,65861.0,65860.0,1.58935279]
["bitfinex","BTCUSD",1718642085389,0.00846027,65861.0,65860.0,1.28567879]
["bitfinex","BTCUSD",1718642085590,0.00846027,65861.0,65860.0,0.98200479]
["bitfinex","BTCUSD",1718642085955,0.00846027,65861.0,65860.0,0.64794079]
["bitfinex","BTCUSD",1718642086154,0.00846027,65861.0,65860.0,0.58784079]
["bitfinex","BTCUSD",1718642086569,0.00846027,65861.0,65860.0,1.27623221]
["bitfinex","BTCUSD",1718642086980,0.00846027,65861.0,65860.0,1.57990621]
["bitfinex","BTCUSD",1718642087186,0.00846027,65861.0,65860.0,1.56590621]
["bitfinex","BTCUSD",1718642087382,0.00846027,65861.0,65860.0,1.69829621]
["bitfinex","BTCUSD",1718642087602,0.00846027,65861.0,65860.0,1.29262221]
["bitfinex","BTCUSD",1718642088069,0.00846027,65861.0,65860.0,1.59629621]
["bitfinex","BTCUSD",1718642088314,0.00846027,65861.0,65860.0,1.58229621]
["bitfinex","BTCUSD",1718642088700,0.00846027,65861.0,65860.0,1.69829621]
["bitfinex","BTCUSD",1718642089141,0.00846027,65861.0,65860.0,1.59629621]
["bitfinex","BTCUSD",1718642089348,0.00846027,65861.0,65860.0,1.69829621]
["bitfinex","BTCUSD",1718642089596,0.00846027,65861.0,65860.0,1.59629621]
["bitfinex","BTCUSD",1718642089802,0.00846027,65861.0,65860.0,1.61029621]
["bitfinex","BTCUSD",1718642090005,0.00846027,65861.0,65860.0,1.59629621]
["bitfinex","BTCUSD",1718642090221,0.00846027,65861.0,65860.0,1.26223221]
["bitfinex","BTCUSD",1718642090428,0.00846027,65861.0,65860.0,0.39088421]
["bitfinex","BTCUSD",1718642090627,0.00846027,65861.0,65860.0,0.89555821]
["bitfinex","BTCUSD",1718642090797,0.00846027,65861.0,65860.0,1.19923221]
["bitfinex","BTCUSD",1718642091261,0.00846027,65861.0,65860.0,1.50290621]
["bitfinex","BTCUSD",1718642091894,0.00846027,65861.0,65860.0,0.34794721]
["bitfinex","BTCUSD",1718642092097,0.00846027,65861.0,65860.0,0.37194721]
["bitfinex","BTCUSD",1718642092302,0.00846027,65861.0,65860.0,0.36194721]
["bitfinex","BTCUSD",1718642092505,0.00846027,65861.0,65860.0,0.52378421]
["bitfinex","BTCUSD",1718642092714,0.00846027,65861.0,65860.0,0.81745821]
["bitfinex","BTCUSD",1718642092924,0.00846027,65861.0,65860.0,0.36194721]
["bitfinex","BTCUSD",1718642093134,0.00846027,65861.0,65860.0,0.33394721]
["bitfinex","BTCUSD",1718642093542,0.00846027,65861.0,65860.0,0.51378421]
["bitfinex","BTCUSD",1718642093963,0.00846027,65861.0,65860.0,1.13113221]
["bitfinex","BTCUSD",1718642094166,0.00846027,65861.0,65860.0,1.12113221]
["bitfinex","BTCUSD",1718642094357,0.00846027,65861.0,65860.0,0.81745821]
["bitfinex","BTCUSD",1718642094805,0.00846027,65861.0,65860.0,1.12113221]
["bitfinex","BTCUSD",1718642095014,0.00846027,65861.0,65860.0,0.81745821]
["bitfinex","BTCUSD",1718642095193,0.00846027,65861.0,65860.0,0.36194721]
["bitfinex","BTCUSD",1718642095452,0.00846027,65861.0,65860.0,0.16094721]
["bitfinex","BTCUSD",1718642095876,0.00846027,65861.0,65860.0,0.04697842]
["bitfinex","BTCUSD",1718642096500,0.00846027,65861.0,65860.0,0.014935]
["bitfinex","BTCUSD",1718642096679,0.00846027,65861.0,65860.0,0.000935]
["bitfinex","BTCUSD",1718642097128,0.00846027,65861.0,65860.0,0.013935]
["bitfinex","BTCUSD",1718642097331,0.00846027,65861.0,65860.0,0.000935]
["bitfinex","BTCUSD",1718642097538,0.00846027,65861.0,65860.0,0.014935]
["bitfinex","BTCUSD",1718642097955,0.01206027,65861.0,65860.0,0.000935]
["bitfinex","BTCUSD",1718642098168,0.15216027,65861.0,65860.0,0.012935]
["bitfinex","BTCUSD",1718642098369,0.15983579,65861.0,65860.0,0.026935]
["bitfinex","BTCUSD",1718642099424,0.31166979,65861.0,65860.0,0.026935]
["bitfinex","BTCUSD",1718642099835,0.93040671,65861.0,65860.0,0.026935]
["bitfinex","BTCUSD",1718642100051,0.62673771,65861.0,65860.0,0.026935]
["bitfinex","BTCUSD",1718642100268,0.47490371,65861.0,65860.0,0.026935]
["bitfinex","BTCUSD",1718642102136,0.01613579,65861.0,65860.0,0.492446]
["bitfinex","BTCUSD",1718642102351,0.01613579,65861.0,65860.0,0.79612]
["bitfinex","BTCUSD",1718642102557,0.01613579,65861.0,65860.0,1.21224266]
["bitfinex","BTCUSD",1718642102558,0.00846027,65861.0,65860.0,1.21224266]
["bitfinex","BTCUSD",1718642103395,0.00846027,65861.0,65860.0,0.60489466]
["bitfinex","BTCUSD",1718642104047,0.00846027,65861.0,65860.0,0.90856866]
["bitfinex","BTCUSD",1718642104471,0.00846027,65861.0,65860.0,1.31424266]
["bitfinex","BTCUSD",1718642104715,0.00846027,65861.0,65860.0,1.58169578]
["bitfinex","BTCUSD",1718642104923,0.00846027,65861.0,65860.0,1.62401179]
["bitfinex","BTCUSD",1718642105135,0.00846027,65861.0,65860.0,1.71420259]
["bitfinex","BTCUSD",1718642105351,0.00846027,65861.0,65860.0,1.61220005]
["bitfinex","BTCUSD",1718642105549,0.00846027,65861.0,65860.0,1.81320005]
["bitfinex","BTCUSD",1718642105781,0.00846027,65861.0,65860.0,1.86964793]
["bitfinex","BTCUSD",1718642105995,0.00846027,65861.0,65860.0,1.95711218]
["bitfinex","BTCUSD",1718642106240,0.00846027,65861.0,65860.0,1.22548201]
["bitfinex","BTCUSD",1718642106454,0.00846027,65861.0,65860.0,1.01067776]
["bitfinex","BTCUSD",1718642106669,0.00846027,65861.0,65860.0,1.56802576]
["bitfinex","BTCUSD",1718642106876,0.00846027,65861.0,65860.0,1.50893266]
["bitfinex","BTCUSD",1718642107100,0.00846027,65861.0,65860.0,1.25035552]
["bitfinex","BTCUSD",1718642107306,0.00846027,65861.0,65860.0,1.19325866]
["bitfinex","BTCUSD",1718642107514,0.00846027,65861.0,65860.0,1.49693266]
["bitfinex","BTCUSD",1718642107746,0.00846027,65861.0,65860.0,1.22125866]
["bitfinex","BTCUSD",1718642107953,0.00846027,65861.0,65860.0,1.20725866]
["bitfinex","BTCUSD",1718642108365,0.00846027,65861.0,65860.0,1.51093266]
["bitfinex","BTCUSD",1718642108576,0.00846027,65861.0,65860.0,1.52493266]
["bitfinex","BTCUSD",1718642108777,0.00846027,65861.0,65860.0,1.51093266]
["bitfinex","BTCUSD",1718642108992,0.00846027,65861.0,65860.0,1.52493266]
["bitfinex","BTCUSD",1718642109194,0.00846027,65861.0,65860.0,0.91758466]
["bitfinex","BTCUSD",1718642109401,0.00846027,65861.0,65860.0,0.93553508]
["bitfinex","BTCUSD",1718642110122,0.00846027,65861.0,65860.0,1.12529042]
["bitfinex","BTCUSD",1718642110346,0.00846027,65861.0,65860.0,1.226128]
["bitfinex","BTCUSD",1718642110495,0.00846027,65861.0,65860.0,0.932454]
["bitfinex","BTCUSD",1718642110705,0.00846027,65861.0,65860.0,0.922454]
["bitfinex","BTCUSD",1718642110907,0.00846027,65861.0,65860.0,1.240128]
["bitfinex","BTCUSD",1718642111110,0.00846027,65861.0,65860.0,1.250128]
["bitfinex","BTCUSD",1718642111684,0.00846027,65861.0,65860.0,1.24944952]
["bitfinex","BTCUSD",1718642112548,0.00846027,65861.0,65860.0,1.23944952]
["bitfinex","BTCUSD",1718642112760,0.00846027,65861.0,65860.0,1.24944952]
["bitfinex","BTCUSD",1718642112978,0.00846027,65861.0,65860.0,1.23944952]
["bitfinex","BTCUSD",1718642113190,0.00846027,65861.0,65860.0,0.93577552]
["bitfinex","BTCUSD",1718642113640,0.00846027,65861.0,65860.0,1.24944952]
["bitfinex","BTCUSD",1718642114290,0.00846027,65861.0,65860.0,1.55312352]
["bitfinex","BTCUSD",1718642114509,0.00846027,65861.0,65860.0,1.24944952]
["bitfinex","BTCUSD",1718642116212,0.00846027,65861.0,65860.0,1.23944952]
["bitfinex","BTCUSD",1718642116617,0.00846027,65861.0,65860.0,1.24944952]
["bitfinex","BTCUSD",1718642117042,0.00846027,65861.0,65860.0,1.23944952]
["bitfinex","BTCUSD",1718642117737,0.01206027,65861.0,65860.0,0.19996452]
["bitfinex","BTCUSD",1718642117999,0.00846027,65861.0,65860.0,0.19996452]
["bitfinex","BTCUSD",1718642118227,0.00846027,65861.0,65860.0,0.65547552]
["bitfinex","BTCUSD",1718642118228,0.01619695,65861.0,65860.0,0.65547552]
["bitfinex","BTCUSD",1718642118469,0.00846027,65861.0,65860.0,0.23764242]
["bitfinex","BTCUSD",1718642118669,0.00846027,65861.0,65860.0,0.54131642]
["bitfinex","BTCUSD",1718642118873,0.00846027,65861.0,65860.0,0.3370364]
["bitfinex","BTCUSD",1718642119102,0.01617954,65861.0,65860.0,0.52731642]
["bitfinex","BTCUSD",1718642119330,0.00846027,65861.0,65860.0,0.84499042]
["bitfinex","BTCUSD",1718642119740,0.00846027,65861.0,65860.0,0.54131642]
["bitfinex","BTCUSD",1718642120218,0.00846027,65861.0,65860.0,0.65579567]
["bitfinex","BTCUSD",1718642120421,0.00846027,65861.0,65860.0,0.94546967]
["bitfinex","BTCUSD",1718642120627,0.00846027,65861.0,65860.0,0.94556895]
["bitfinex","BTCUSD",1718642121040,0.00846027,65861.0,65860.0,0.95956895]
["bitfinex","BTCUSD",1718642121617,0.00846027,65861.0,65860.0,1.27324295]
["bitfinex","BTCUSD",1718642121825,0.00846027,65861.0,65860.0,1.50314295]
["bitfinex","BTCUSD",1718642122039,0.00846027,65861.0,65860.0,1.56764295]
["bitfinex","BTCUSD",1718642122444,0.00846027,65861.0,65860.0,1.61272325]
["bitfinex","BTCUSD",1718642122648,0.00846027,65861.0,65860.0,1.91639725]
["bitfinex","BTCUSD",1718642122853,0.00846027,65861.0,65860.0,1.9122578]
["bitfinex","BTCUSD",1718642123083,0.00846027,65861.0,65860.0,1.79934999]
["bitfinex","BTCUSD",1718642123745,0.00846027,65861.0,65860.0,1.65505764]
["bitfinex","BTCUSD",1718642123961,0.00846027,65861.0,65860.0,1.83625569]
["bitfinex","BTCUSD",1718642124169,0.00846027,65861.0,65860.0,1.76864295]
["bitfinex","BTCUSD",1718642124384,0.00846027,65861.0,65860.0,1.83625569]
["bitfinex","BTCUSD",1718642124835,0.00846027,65861.0,65860.0,1.73425569]
["bitfinex","BTCUSD",1718642125273,0.00846027,65861.0,65860.0,1.83625569]
["bitfinex","BTCUSD",1718642125718,0.00846027,65861.0,65860.0,1.71269176]
["bitfinex","BTCUSD",1718642125931,0.00846027,65861.0,65860.0,1.76864295]
["bitfinex","BTCUSD",1718642126168,0.00846027,65861.0,65860.0,1.66664295]
["bitfinex","BTCUSD",1718642126382,0.00846027,65861.0,65860.0,1.71168862]
["bitfinex","BTCUSD",1718642126598,0.00846027,65861.0,65860.0,1.66664295]
["bitfinex","BTCUSD",1718642127037,0.00846027,65861.0,65860.0,1.36296895]
["bitfinex","BTCUSD",1718642127248,0.00846027,65861.0,65860.0,1.20701462]
["bitfinex","BTCUSD",1718642127476,0.00846027,65861.0,65860.0,1.36296895]
["bitfinex","BTCUSD",1718642127702,0.00846027,65861.0,65860.0,0.74379495]
["bitfinex","BTCUSD",1718642127916,0.00846027,65861.0,65860.0,0.86689495]
["bitfinex","BTCUSD",1718642128128,0.00846027,65861.0,65860.0,1.47424295]
["bitfinex","BTCUSD",1718642128347,0.00846027,65861.0,65860.0,2.00941695]
["bitfinex","BTCUSD",1718642128555,0.00846027,65861.0,65860.0,2.05446136]
["bitfinex","BTCUSD",1718642128780,0.00219102,65861.0,65860.0,2.09956623]
["bitfinex","BTCUSD",1718642129004,0.00853,65867.0,65860.0,2.09956623]
["bitfinex","BTCUSD",1718642129005,0.00853,65867.0,65866.0,1.072761]
["bitfinex","BTCUSD",1718642129220,0.00853,65867.0,65866.0,1.38833953]
["bitfinex","BTCUSD",1718642129443,0.00853,65867.0,65866.0,1.44613738]
["bitfinex","BTCUSD",1718642130509,0.00853,65867.0,65866.0,1.47652738]
["bitfinex","BTCUSD",1718642130728,0.00853,65867.0,65866.0,1.84417338]
["bitfinex","BTCUSD",1718642130936,0.00853,65867.0,65866.0,1.19249138]
["bitfinex","BTCUSD",1718642131140,0.00853,65867.0,65866.0,1.17049138]
["bitfinex","BTCUSD",1718642131555,0.00853,65867.0,65866.0,1.51013738]
["bitfinex","BTCUSD",1718642131767,0.00853,65867.0,65866.0,1.20649138]
["bitfinex","BTCUSD",1718642131978,0.00853,65867.0,65866.0,0.84284538]
["bitfinex","BTCUSD",1718642132390,0.00853,65867.0,65866.0,0.53919938]
["bitfinex","BTCUSD",1718642132645,0.00853,65867.0,65866.0,0.52519938]
["bitfinex","BTCUSD",1718642132831,0.00853,65867.0,65866.0,1.13249138]
["bitfinex","BTCUSD",1718642133277,0.00853,65867.0,65866.0,1.273761]
["bitfinex","BTCUSD",1718642133488,0.00853,65867.0,65866.0,1.44608468]
["bitfinex","BTCUSD",1718642134125,0.00853,65867.0,65866.0,1.46008468]
["bitfinex","BTCUSD",1718642134341,0.00853,65867.0,65866.0,1.92973068]
["bitfinex","BTCUSD",1718642134544,0.00853,65867.0,65866.0,1.96076488]
["bitfinex","BTCUSD",1718642134750,0.00853,65867.0,65866.0,2.11996488]
["bitfinex","BTCUSD",1718642134952,0.00853,65867.0,65866.0,1.71431888]
["bitfinex","BTCUSD",1718642135205,0.00853,65867.0,65866.0,1.80231888]
["bitfinex","BTCUSD",1718642135588,0.00853,65867.0,65866.0,1.78831888]
["bitfinex","BTCUSD",1718642135812,0.00853,65868.0,65866.0,1.78831888]
["bitfinex","BTCUSD",1718642135813,0.0132794,65882.0,65881.0,1.072519]
["bitfinex","BTCUSD",1718642136016,0.0132794,65882.0,65881.0,1.273789]
["bitfinex","BTCUSD",1718642136461,0.0132794,65882.0,65881.0,1.323789]
["bitfinex","BTCUSD",1718642136667,0.0132794,65882.0,65881.0,1.627366]
["bitfinex","BTCUSD",1718642136880,0.0132794,65882.0,65881.0,1.323789]
["bitfinex","BTCUSD",1718642137951,0.0132794,65882.0,65881.0,1.327789]
["bitfinex","BTCUSD",1718642138110,0.0132794,65882.0,65881.0,1.323789]
["bitfinex","BTCUSD",1718642138536,0.0132794,65882.0,65881.0,1.439789]
["bitfinex","BTCUSD",1718642138735,0.0132794,65882.0,65881.0,1.337789]
["bitfinex","BTCUSD",1718642138941,0.0132794,65882.0,65881.0,1.439789]
["bitfinex","BTCUSD",1718642139919,0.0132794,65882.0,65881.0,1.453789]
["bitfinex","BTCUSD",1718642140416,0.0132794,65882.0,65881.0,1.757366]
["bitfinex","BTCUSD",1718642140618,0.0132794,65882.0,65881.0,1.425789]
["bitfinex","BTCUSD",1718642140832,0.0132794,65882.0,65881.0,1.337789]
["bitfinex","BTCUSD",1718642141034,0.0132794,65882.0,65881.0,1.453789]
["bitfinex","BTCUSD",1718642141233,0.0132794,65882.0,65881.0,1.351789]
["bitfinex","BTCUSD",1718642141624,0.0132794,65882.0,65881.0,1.252789]
["bitfinex","BTCUSD",1718642141867,0.0132794,65882.0,65881.0,1.57831748]
["bitfinex","BTCUSD",1718642142278,0.0132794,65882.0,65881.0,1.439789]
["bitfinex","BTCUSD",1718642142458,0.0132794,65882.0,65881.0,1.729366]
["bitfinex","BTCUSD",1718642142663,0.0132794,65882.0,65881.0,1.439789]
["bitfinex","BTCUSD",1718642142830,0.0132794,65882.0,65881.0,1.453789]
["bitfinex","BTCUSD",1718642143032,0.0132794,65882.0,65881.0,1.47199775]
["bitfinex","BTCUSD",1718642143436,0.00853,65891.0,65888.0,0.06]
["bitfinex","BTCUSD",1718642143650,0.05,65899.0,65888.0,0.06]
["bitfinex","BTCUSD",1718642143651,0.05,65899.0,65898.0,0.651448]
["bitfinex","BTCUSD",1718642143821,0.05,65899.0,65898.0,0.20127]
["bitfinex","BTCUSD",1718642144011,0.05,65899.0,65898.0,0.656518]
["bitfinex","BTCUSD",1718642144215,0.0487,65899.0,65898.0,0.960017]
["bitfinex","BTCUSD",1718642144456,0.0487,65899.0,65898.0,1.263516]
["bitfinex","BTCUSD",1718642144871,0.0487,65899.0,65898.0,1.313516]
["bitfinex","BTCUSD",1718642145039,0.0487,65899.0,65898.0,1.323516]
["bitfinex","BTCUSD",1718642145448,0.0487,65899.0,65898.0,1.337516]
["bitfinex","BTCUSD",1718642145653,0.0487,65899.0,65898.0,1.323516]
["bitfinex","BTCUSD",1718642145829,0.04541331,65912.0,65903.0,0.81869]
["bitfinex","BTCUSD",1718642146024,0.04541331,65912.0,65903.0,1.00996]
["bitfinex","BTCUSD",1718642146239,0.04541331,65912.0,65903.0,0.05027]
["bitfinex","BTCUSD",1718642146446,0.0036,65912.0,65906.0,0.303459]
["bitfinex","BTCUSD",1718642146686,0.0036,65912.0,65910.0,0.201]
["bitfinex","BTCUSD",1718642146901,0.00482618,65913.0,65912.0,0.455151]
["bitfinex","BTCUSD",1718642147152,0.00222259,65913.0,65912.0,0.88477005]
["bitfinex","BTCUSD",1718642147356,0.00222259,65913.0,65912.0,1.18820405]
["bitfinex","BTCUSD",1718642147521,0.00222259,65913.0,65912.0,0.12618505]
["bitfinex","BTCUSD",1718642147689,0.00222259,65913.0,65912.0,0.58133605]
["bitfinex","BTCUSD",1718642147893,0.00222259,65913.0,65912.0,0.88477005]
["bitfinex","BTCUSD",1718642148093,0.00222259,65913.0,65912.0,1.18820405]
["bitfinex","BTCUSD",1718642148295,0.00222259,65913.0,65912.0,1.20120405]
["bitfinex","BTCUSD",1718642148529,0.00222259,65913.0,65912.0,0.13918505]
["bitfinex","BTCUSD",1718642148727,0.00582259,65913.0,65912.0,0.13918505]
["bitfinex","BTCUSD",1718642148989,0.00222259,65913.0,65912.0,0.13918505]
["bitfinex","BTCUSD",1718642149199,0.00222259,65913.0,65912.0,0.59433605]
["bitfinex","BTCUSD",1718642149322,0.00222259,65913.0,65912.0,1.09877005]
["bitfinex","BTCUSD",1718642149523,0.14862259,65913.0,65912.0,0.13918505]
["bitfinex","BTCUSD",1718642149742,0.14862259,65913.0,65912.0,0.59433605]
["bitfinex","BTCUSD",1718642149971,0.14862259,65913.0,65912.0,0.49190205]
["bitfinex","BTCUSD",1718642150176,0.15222259,65913.0,65912.0,0.15318505]
["bitfinex","BTCUSD",1718642150370,0.15222259,65913.0,65912.0,0.35418505]
["bitfinex","BTCUSD",1718642150772,0.15222259,65913.0,65912.0,0.15318505]
["bitfinex","BTCUSD",1718642150972,0.15222259,65913.0,65912.0,0.02727]
["bitfinex","BTCUSD",1718642152117,0.00222259,65913.0,65912.0,0.16837]
["bitfinex","BTCUSD",1718642152327,0.00222259,65913.0,65912.0,0.49528598]
["bitfinex","BTCUSD",1718642152691,0.00222259,65913.0,65912.0,0.43008598]
["bitfinex","BTCUSD",1718642152880,0.00222259,65913.0,65912.0,0.80933698]
["bitfinex","BTCUSD",1718642153093,0.00222259,65913.0,65912.0,0.35418598]
["bitfinex","BTCUSD",1718642154558,0.00222259,65913.0,65912.0,0.50590298]
["bitfinex","BTCUSD",1718642154781,0.00222259,65913.0,65912.0,0.89853698]
["bitfinex","BTCUSD",1718642154984,0.1,65943.0,65914.0,0.455137]
["bitfinex","BTCUSD",1718642155201,0.01,65939.0,65928.0,0.2436]
["bitfinex","BTCUSD",1718642155435,0.01,65939.0,65928.0,0.00027]
["bitfinex","BTCUSD",1718642155436,0.01,65933.0,65928.0,0.00027]
["bitfinex","BTCUSD",1718642155645,0.1432,65935.0,65928.0,0.00027]
["bitfinex","BTCUSD",1718642155646,0.151668,65934.0,65928.0,0.00027]
["bitfinex","BTCUSD",1718642155872,0.161675,65931.0,65928.0,0.00027]
["bitfinex","BTCUSD",1718642156118,0.03971153,65948.0,65934.0,0.151665]
["bitfinex","BTCUSD",1718642156119,0.01,65942.0,65934.0,0.151665]
["bitfinex","BTCUSD",1718642156323,0.01,65942.0,65934.0,0.00027]
["bitfinex","BTCUSD",1718642156557,0.1416,65940.0,65934.0,0.00027]
["bitfinex","BTCUSD",1718642157180,0.01,65939.0,65934.0,0.00027]
["bitfinex","BTCUSD",1718642157402,0.061,65947.0,65944.0,0.151642]
["bitfinex","BTCUSD",1718642157608,0.31469331,65946.0,65944.0,0.00027]
["bitfinex","BTCUSD",1718642157861,0.061,65947.0,65944.0,0.00027]
["bitfinex","BTCUSD",1718642158033,0.32468408,65946.0,65944.0,0.00027]
["bitfinex","BTCUSD",1718642158235,0.061,65947.0,65944.0,0.00027]
["bitfinex","BTCUSD",1718642158489,0.31468662,65946.0,65944.0,0.00027]
["bitfinex","BTCUSD",1718642159017,0.32468662,65946.0,65944.0,0.00027]
["bitfinex","BTCUSD",1718642159218,0.061,65947.0,65944.0,0.00027]
["bitfinex","BTCUSD",1718642159423,0.01,65945.0,65944.0,0.00027]
["bitfinex","BTCUSD",1718642159738,0.46632554,65945.0,65944.0,0.00027]
["bitfinex","BTCUSD",1718642159918,0.76960854,65945.0,65944.0,0.00027]
["bitfinex","BTCUSD",1718642160120,0.46632554,65945.0,65944.0,0.00827]
["bitfinex","BTCUSD",1718642160338,0.76960854,65945.0,65944.0,0.00827]
["bitfinex","BTCUSD",1718642160531,1.37617454,65945.0,65944.0,0.00827]
["bitfinex","BTCUSD",1718642160743,0.31468454,65945.0,65944.0,0.00027]
["bitfinex","BTCUSD",1718642160988,0.46632554,65945.0,65944.0,0.00027]
["bitfinex","BTCUSD",1718642161210,0.76960854,65945.0,65944.0,0.00627]
["bitfinex","BTCUSD",1718642161416,1.45257454,65945.0,65944.0,0.00627]
["bitfinex","BTCUSD",1718642161631,1.83245754,65945.0,65944.0,0.00627]
["bitfinex","BTCUSD",1718642161836,1.83245754,65945.0,65944.0,0.00027]
["bitfinex","BTCUSD",1718642162250,1.52917454,65945.0,65944.0,0.00027]
["bitfinex","BTCUSD",1718642162664,1.83245754,65945.0,65944.0,0.00027]
["bitfinex","BTCUSD",1718642162871,1.52917454,65945.0,65944.0,0.00027]
["bitfinex","BTCUSD",1718642163077,2.45050256,65945.0,65944.0,0.00027]
["bitfinex","BTCUSD",1718642163284,0.303378,65925.0,65920.0,0.1]
["bitfinex","BTCUSD",1718642163509,0.303404,65919.0,65912.0,0.201]
["bitfinex","BTCUSD",1718642163755,0.151709,65916.0,65913.0,0.1439165]
["bitfinex","BTCUSD",1718642163968,0.151709,65916.0,65909.0,0.2188275]
["bitfinex","BTCUSD",1718642163969,0.151709,65916.0,65914.0,0.12590385]
["bitfinex","BTCUSD",1718642164200,0.303416,65916.0,65915.0,0.12590914]
["bitfinex","BTCUSD",1718642164400,0.01,65925.0,65915.0,0.12590914]
["bitfinex","BTCUSD",1718642164575,0.3147749,65924.0,65916.0,0.12590914]
["bitfinex","BTCUSD",1718642164777,0.67312488,65946.0,65917.0,0.12590914]
["bitfinex","BTCUSD",1718642164778,0.303407,65918.0,65917.0,0.12590914]
["bitfinex","BTCUSD",1718642164989,0.151698,65921.0,65917.0,0.12590914]
["bitfinex","BTCUSD",1718642165159,0.01,65923.0,65918.0,0.12590914]
["bitfinex","BTCUSD",1718642165342,0.01,65923.0,65915.0,0.01801661]
["bitfinex","BTCUSD",1718642165343,0.32477516,65922.0,65919.0,0.1259077]
["bitfinex","BTCUSD",1718642165588,0.31477516,65921.0,65920.0,0.1259077]
["bitfinex","BTCUSD",1718642165778,0.76986416,65921.0,65920.0,0.1259077]
["bitfinex","BTCUSD",1718642165985,0.1517,65920.0,65917.0,0.1]
["bitfinex","BTCUSD",1718642166190,0.606762,65924.0,65918.0,0.22590833]
["bitfinex","BTCUSD",1718642166191,0.303381,65924.0,65918.0,0.22590833]
["bitfinex","BTCUSD",1718642166389,0.39992961,65938.0,65932.0,0.01]
["bitfinex","BTCUSD",1718642166390,0.0603,65935.0,65932.0,0.01]
["bitfinex","BTCUSD",1718642166598,0.0603,65943.0,65938.0,0.1]
["bitfinex","BTCUSD",1718642166844,0.31470243,65942.0,65939.0,0.12590833]
["bitfinex","BTCUSD",1718642167056,0.92130443,65941.0,65940.0,0.12590833]
["bitfinex","BTCUSD",1718642167267,0.76965343,65941.0,65940.0,0.12590833]
["bitfinex","BTCUSD",1718642168129,0.76963704,65941.0,65940.0,0.12590833]
["bitfinex","BTCUSD",1718642168322,0.31468604,65941.0,65940.0,0.12590833]
["bitfinex","BTCUSD",1718642168527,0.31468604,65941.0,65940.0,0.22590833]
["bitfinex","BTCUSD",1718642168821,0.39992961,65954.0,65947.0,0.1]
["bitfinex","BTCUSD",1718642169057,0.336461,65948.0,65947.0,0.1]
["bitfinex","BTCUSD",1718642169271,0.791364,65948.0,65947.0,0.1258587]
["bitfinex","BTCUSD",1718642169433,0.336461,65948.0,65947.0,0.1258587]
["bitfinex","BTCUSD",1718642169643,0.488095,65948.0,65947.0,0.1258587]
["bitfinex","BTCUSD",1718642169824,0.336461,65948.0,65947.0,0.1258587]
["bitfinex","BTCUSD",1718642170260,0.336461,65948.0,65947.0,0.12586006]
["bitfinex","BTCUSD",1718642170424,0.79136301,65948.0,65947.0,0.12586006]
["bitfinex","BTCUSD",1718642170868,0.80136301,65948.0,65947.0,0.12586006]
["bitfinex","BTCUSD",1718642171126,0.33646001,65948.0,65947.0,0.13086006]
["bitfinex","BTCUSD",1718642171369,0.33646001,65948.0,65947.0,0.12586006]
["bitfinex","BTCUSD",1718642171801,0.33646001,65948.0,65947.0,0.14585983]
["bitfinex","BTCUSD",1718642172010,0.33646001,65948.0,65947.0,0.24585983]
["bitfinex","BTCUSD",1718642172216,0.33646001,65948.0,65947.0,0.13185983]
["bitfinex","BTCUSD",1718642172614,0.33646001,65948.0,65947.0,0.12585983]
["bitfinex","BTCUSD",1718642173474,0.33646001,65948.0,65947.0,0.44484889]
["bitfinex","BTCUSD",1718642173673,0.33646001,65948.0,65947.0,0.42685983]
["bitfinex","BTCUSD",1718642173907,0.33646001,65948.0,65947.0,1.05440583]
["bitfinex","BTCUSD",1718642174122,0.0218094,65948.0,65947.0,0.64164958]
["bitfinex","BTCUSD",1718642174341,0.0218094,65948.0,65947.0,0.89176883]
["bitfinex","BTCUSD",1718642174557,0.0218094,65948.0,65947.0,0.41464958]
["bitfinex","BTCUSD",1718642174770,0.0218094,65948.0,65947.0,0.45164958]
["bitfinex","BTCUSD",1718642174976,0.0218094,65948.0,65947.0,0.23985983]
["bitfinex","BTCUSD",1718642175400,0.33643902,65948.0,65947.0,0.13985983]
["bitfinex","BTCUSD",1718642175829,0.33643902,65948.0,65947.0,0.13485983]
["bitfinex","BTCUSD",1718642176043,0.33643902,65948.0,65947.0,0.14785983]
["bitfinex","BTCUSD",1718642176248,0.33643902,65948.0,65947.0,0.24785983]
["bitfinex","BTCUSD",1718642176469,0.33643902,65948.0,65947.0,0.45885983]
["bitfinex","BTCUSD",1718642176680,0.0218094,65948.0,65947.0,0.91376883]
["bitfinex","BTCUSD",1718642176936,0.0218094,65948.0,65947.0,0.338]
["bitfinex","BTCUSD",1718642177170,0.0218094,65948.0,65947.0,0.214]
["bitfinex","BTCUSD",1718642177403,0.0218094,65948.0,65947.0,1.006282]
["bitfinex","BTCUSD",1718642177639,0.0218094,65948.0,65947.0,1.31844075]
["bitfinex","BTCUSD",1718642177863,0.0218094,65948.0,65947.0,1.62171375]
["bitfinex","BTCUSD",1718642178083,0.0218094,65948.0,65947.0,1.60071375]
["bitfinex","BTCUSD",1718642178295,0.00018327,65952.0,65951.0,1.197137]
["bitfinex","BTCUSD",1718642178512,0.00018327,65952.0,65951.0,1.82996807]
["bitfinex","BTCUSD",1718642178726,0.00018327,65952.0,65951.0,1.81996807]
["bitfinex","BTCUSD",1718642178933,0.00018327,65952.0,65951.0,1.45671307]
["bitfinex","BTCUSD",1718642179178,0.00018327,65952.0,65951.0,0.34507607]
["bitfinex","BTCUSD",1718642179612,0.00103327,65952.0,65951.0,0.564882]
["bitfinex","BTCUSD",1718642179817,0.00103327,65952.0,65951.0,0.261627]
["bitfinex","BTCUSD",1718642180282,0.00103327,65952.0,65949.0,0.28873685]
["bitfinex","BTCUSD",1718642180489,0.00103327,65952.0,65950.0,0.01796581]
["bitfinex","BTCUSD",1718642180734,0.00103327,65952.0,65949.0,0.1]
["bitfinex","BTCUSD",1718642180942,0.00103327,65952.0,65947.0,0.014]
["bitfinex","BTCUSD",1718642180943,0.00103327,65952.0,65951.0,0.114]
["bitfinex","BTCUSD",1718642181372,0.00103327,65952.0,65951.0,0.1]
["bitfinex","BTCUSD",1718642181795,0.00103327,65952.0,65949.0,0.114]
["bitfinex","BTCUSD",1718642182008,0.00103327,65952.0,65951.0,0.1]
["bitfinex","BTCUSD",1718642182422,0.00103327,65952.0,65951.0,0.578882]
["bitfinex","BTCUSD",1718642182626,0.00103327,65952.0,65951.0,0.90010281]
["bitfinex","BTCUSD",1718642182871,0.00103327,65952.0,65951.0,1.471392]
["bitfinex","BTCUSD",1718642183089,0.00103327,65952.0,65951.0,1.451392]
["bitfinex","BTCUSD",1718642183324,0.00103327,65952.0,65951.0,1.521392]
["bitfinex","BTCUSD",1718642183517,0.00103327,65952.0,65951.0,1.511392]
["bitfinex","BTCUSD",1718642183995,0.00103327,65952.0,65951.0,1.278037]
["bitfinex","BTCUSD",1718642184246,0.00103327,65952.0,65951.0,1.264037]
["bitfinex","BTCUSD",1718642184486,0.00103327,65952.0,65951.0,1.228037]
["bitfinex","BTCUSD",1718642184692,0.00103327,65952.0,65951.0,0.910782]
["bitfinex","BTCUSD",1718642184896,0.00103327,65952.0,65951.0,0.124]
["bitfinex","BTCUSD",1718642185104,0.00103327,65952.0,65951.0,0.289627]
["bitfinex","BTCUSD",1718642185316,0.00103327,65952.0,65951.0,0.124]
["bitfinex","BTCUSD",1718642185539,0.00103327,65952.0,65951.0,0.261627]
["bitfinex","BTCUSD",1718642185749,0.00103327,65952.0,65951.0,0.592882]
["bitfinex","BTCUSD",1718642185962,0.00103327,65952.0,65951.0,0.26382782]
["bitfinex","BTCUSD",1718642186365,0.00103327,65952.0,65951.0,0.23982782]
["bitfinex","BTCUSD",1718642186580,0.00103327,65952.0,65951.0,0.13982782]
["bitfinex","BTCUSD",1718642187011,0.00103327,65952.0,65951.0,0.12582782]
["bitfinex","BTCUSD",1718642187215,0.00103327,65952.0,65951.0,0.22582782]
["bitfinex","BTCUSD",1718642187414,0.00103327,65952.0,65951.0,0.23982782]
["bitfinex","BTCUSD",1718642187822,0.00103327,65952.0,65951.0,0.23582782]
["bitfinex","BTCUSD",1718642188067,0.00103327,65952.0,65951.0,0.69070982]
["bitfinex","BTCUSD",1718642188269,0.00103327,65952.0,65951.0,1.20896482]
["bitfinex","BTCUSD",1718642188492,0.00103327,65952.0,65951.0,1.22296482]
["bitfinex","BTCUSD",1718642188911,0.00103327,65952.0,65951.0,1.54621982]
["bitfinex","BTCUSD",1718642189123,0.00103327,65952.0,65951.0,1.68476119]
["bitfinex","BTCUSD",1718642189345,0.00103327,65952.0,65951.0,1.63356482]
["bitfinex","BTCUSD",1718642189543,0.00853,65965.0,65964.0,0.261597]
["bitfinex","BTCUSD",1718642189974,0.00853,65965.0,65964.0,0.69061982]
["bitfinex","BTCUSD",1718642190184,0.00853,65965.0,65964.0,0.99381482]
["bitfinex","BTCUSD",1718642190849,0.00853,65965.0,65964.0,0.38742482]
["bitfinex","BTCUSD",1718642191068,0.00853,65965.0,65964.0,0.12582782]
["bitfinex","BTCUSD",1718642191276,0.00853,65965.0,65964.0,0.23982782]
["bitfinex","BTCUSD",1718642191496,0.00853,65965.0,65964.0,0.22582782]
["bitfinex","BTCUSD",1718642191717,0.07253,65965.0,65964.0,0.12582782]
["bitfinex","BTCUSD",1718642191943,0.07253,65965.0,65964.0,0.014]
["bitfinex","BTCUSD",1718642192166,0.07253,65965.0,65956.0,0.1]
["bitfinex","BTCUSD",1718642192167,0.1516,65963.0,65956.0,0.1]
["bitfinex","BTCUSD",1718642192395,0.07253,65965.0,65964.0,0.251597]
["bitfinex","BTCUSD",1718642192615,0.00853,65965.0,65964.0,0.40042024]
["bitfinex","BTCUSD",1718642192826,0.00853,65965.0,65964.0,0.24882324]
["bitfinex","BTCUSD",1718642193039,0.00853,65965.0,65964.0,0.70361524]
["bitfinex","BTCUSD",1718642193285,0.00853,65965.0,65964.0,0.71761524]
["bitfinex","BTCUSD",1718642193749,0.00853,65965.0,65964.0,0.70361524]
["bitfinex","BTCUSD",1718642193968,0.00853,65965.0,65964.0,1.46200524]
["bitfinex","BTCUSD",1718642194182,0.00853,65965.0,65964.0,1.14581024]
["bitfinex","BTCUSD",1718642194415,0.00853,65965.0,65964.0,1.13581024]
["bitfinex","BTCUSD",1718642194642,0.00853,65965.0,65964.0,1.17581024]
["bitfinex","BTCUSD",1718642194879,0.00853,65965.0,65964.0,1.15581024]
["bitfinex","BTCUSD",1718642195093,0.00853,65965.0,65964.0,1.14981024]
["bitfinex","BTCUSD",1718642195317,0.00853,65965.0,65964.0,0.85961524]
["bitfinex","BTCUSD",1718642195526,0.00853,65965.0,65964.0,0.84661524]
["bitfinex","BTCUSD",1718642195751,0.00853,65965.0,65964.0,0.39182324]
["bitfinex","BTCUSD",1718642195979,0.00853,65965.0,65964.0,0.15382324]
["bitfinex","BTCUSD",1718642196228,0.00853,65965.0,65964.0,0.13982324]
["bitfinex","BTCUSD",1718642196456,0.00353,65965.0,65964.0,0.13982324]
["bitfinex","BTCUSD",1718642196674,0.00353,65965.0,65964.0,0.15382324]
["bitfinex","BTCUSD",1718642196893,0.01353,65965.0,65964.0,0.15382324]
["bitfinex","BTCUSD",1718642197153,0.00353,65965.0,65964.0,0.15382324]
["bitfinex","BTCUSD",1718642197363,0.00353,65965.0,65964.0,0.12582324]
["bitfinex","BTCUSD",1718642197603,0.468316,65965.0,65964.0,0.12582324]
["bitfinex","BTCUSD",1718642197822,0.00353,65965.0,65964.0,0.12582278]
["bitfinex","BTCUSD",1718642198052,0.00353,65965.0,65964.0,0.12582269]
["bitfinex","BTCUSD",1718642198489,0.00353,65965.0,65964.0,0.13882269]
["bitfinex","BTCUSD",1718642198714,0.00353,65965.0,65964.0,0.23882269]
["bitfinex","BTCUSD",1718642198936,0.00353,65965.0,65964.0,0.99380969]
["bitfinex","BTCUSD",1718642199149,0.00353,65965.0,65964.0,0.23582269]
["bitfinex","BTCUSD",1718642199356,0.00353,65965.0,65964.0,0.39141969]
["bitfinex","BTCUSD",1718642199591,0.00353,65965.0,65964.0,0.69461469]
["bitfinex","BTCUSD",1718642199811,0.00353,65965.0,65964.0,0.70861469]
["bitfinex","BTCUSD",1718642200046,0.00353,65965.0,65964.0,0.72651806]
["bitfinex","BTCUSD",1718642200249,0.00353,65965.0,65964.0,1.02971306]
["bitfinex","BTCUSD",1718642200455,0.00353,65965.0,65964.0,1.01180969]
["bitfinex","BTCUSD",1718642200672,0.00353,65965.0,65964.0,1.01380969]
["bitfinex","BTCUSD",1718642200898,0.00353,65965.0,65964.0,0.99380969]
["bitfinex","BTCUSD",1718642201098,0.00353,65965.0,65964.0,1.00380969]
["bitfinex","BTCUSD",1718642201344,0.00353,65965.0,65964.0,0.23582269]
["bitfinex","BTCUSD",1718642201557,0.00353,65965.0,65964.0,0.23982269]
["bitfinex","BTCUSD",1718642201767,0.00353,65965.0,65964.0,0.13982269]
["bitfinex","BTCUSD",1718642201985,0.00353,65965.0,65964.0,0.70461469]
["bitfinex","BTCUSD",1718642202211,0.00353,65965.0,65964.0,0.881987]
["bitfinex","BTCUSD",1718642202428,0.00353,65965.0,65964.0,0.564792]
["bitfinex","BTCUSD",1718642202666,0.00353,65965.0,65964.0,0.867987]
["bitfinex","BTCUSD",1718642202888,0.00353,65965.0,65964.0,0.881987]
["bitfinex","BTCUSD",1718642203083,0.00353,65965.0,65964.0,0.960887]
["bitfinex","BTCUSD",1718642203916,0.00353,65965.0,65964.0,1.08668941]
["bitfinex","BTCUSD",1718642204177,0.00353,65965.0,65964.0,1.10068941]
["bitfinex","BTCUSD",1718642204405,0.00353,65965.0,65964.0,1.08668941]
["bitfinex","BTCUSD",1718642204776,0.00353,65965.0,65964.0,1.10068941]
["bitfinex","BTCUSD",1718642205035,0.00353,65965.0,65964.0,1.07268941]
["bitfinex","BTCUSD",1718642205258,0.00353,65965.0,65964.0,0.46629941]
["bitfinex","BTCUSD",1718642205479,0.00353,65965.0,65964.0,0.48029941]
["bitfinex","BTCUSD",1718642205697,0.00353,65965.0,65964.0,0.70459441]
["bitfinex","BTCUSD",1718642206101,0.00353,65965.0,65964.0,1.00778941]
["bitfinex","BTCUSD",1718642206298,0.00353,65965.0,65964.0,0.99378941]
["bitfinex","BTCUSD",1718642206777,0.00353,65965.0,65964.0,1.00778941]
["bitfinex","BTCUSD",1718642207005,0.00353,65965.0,65964.0,0.24980241]
["bitfinex","BTCUSD",1718642207177,0.00353,65965.0,65964.0,1.02178941]
["bitfinex","BTCUSD",1718642207591,0.00353,65965.0,65964.0,0.70459441]
["bitfinex","BTCUSD",1718642207810,0.00353,65965.0,65964.0,0.25380241]
["bitfinex","BTCUSD",1718642208028,0.00353,65965.0,65964.0,0.24980241]
["bitfinex","BTCUSD",1718642208247,0.00353,65965.0,65964.0,0.70459441]
["bitfinex","BTCUSD",1718642208459,0.00353,65965.0,65964.0,0.71859441]
["bitfinex","BTCUSD",1718642208675,0.00353,65965.0,65964.0,0.99378941]
["bitfinex","BTCUSD",1718642208890,0.00353,65965.0,65964.0,0.23580241]
["bitfinex","BTCUSD",1718642209184,0.00353,65965.0,65964.0,0.55299741]
["bitfinex","BTCUSD",1718642209406,0.00353,65965.0,65964.0,1.03178941]
["bitfinex","BTCUSD",1718642209621,0.00353,65965.0,65964.0,1.00778941]
["bitfinex","BTCUSD",1718642209831,0.00353,65965.0,65964.0,1.07978941]
["bitfinex","BTCUSD",1718642210042,0.00353,65965.0,65964.0,1.08378941]
["bitfinex","BTCUSD",1718642210684,0.00353,65965.0,65964.0,1.28478941]
["bitfinex","BTCUSD",1718642211111,0.00353,65965.0,65964.0,0.67839941]
["bitfinex","BTCUSD",1718642211314,0.00353,65965.0,65964.0,1.29478941]
["bitfinex","BTCUSD",1718642211518,0.00353,65965.0,65964.0,1.60798441]
["bitfinex","BTCUSD",1718642211723,0.00353,65965.0,65964.0,1.59891941]
["bitfinex","BTCUSD",1718642211935,0.00353,65965.0,65964.0,1.58891941]
["bitfinex","BTCUSD",1718642212153,0.00353,65965.0,65964.0,1.59891941]
["bitfinex","BTCUSD",1718642212357,0.00353,65965.0,65964.0,1.29572441]
["bitfinex","BTCUSD",1718642212770,0.00353,65965.0,65964.0,1.28572441]
["bitfinex","BTCUSD",1718642213392,0.00353,65965.0,65964.0,1.29572441]
["bitfinex","BTCUSD",1718642213604,0.00353,65965.0,65964.0,1.60891941]
["bitfinex","BTCUSD",1718642214039,0.00353,65965.0,65964.0,1.65891941]
["bitfinex","BTCUSD",1718642214265,0.00353,65965.0,65964.0,1.60891941]
["bitfinex","BTCUSD",1718642214478,0.00353,65965.0,65964.0,1.28572441]
["bitfinex","BTCUSD",1718642215106,0.00353,65965.0,65964.0,1.29572441]
["bitfinex","BTCUSD",1718642215528,0.00353,65965.0,65964.0,1.28572441]
["bitfinex","BTCUSD",1718642215970,0.00353,65965.0,65964.0,0.26473741]
["bitfinex","BTCUSD",1718642216188,0.00353,65965.0,65964.0,1.24162184]
["bitfinex","BTCUSD",1718642216681,0.00353,65965.0,65964.0,1.52691941]
["bitfinex","BTCUSD",1718642216888,0.00353,65965.0,65964.0,1.66341941]
["bitfinex","BTCUSD",1718642217304,0.00353,65965.0,65964.0,1.05702941]
["bitfinex","BTCUSD",1718642217522,0.00353,65965.0,65964.0,0.99672941]
["bitfinex","BTCUSD",1718642217732,0.00353,65965.0,65964.0,1.29992441]
["bitfinex","BTCUSD",1718642217939,0.00353,65965.0,65964.0,0.99672941]
["bitfinex","BTCUSD",1718642218139,0.00353,65965.0,65964.0,1.29992441]
["bitfinex","BTCUSD",1718642219387,0.00353,65965.0,65964.0,0.92052941]
["bitfinex","BTCUSD",1718642220333,0.00353,65965.0,65964.0,1.24207528]
["bitfinex","BTCUSD",1718642220969,0.00353,65965.0,65964.0,0.73788028]
["bitfinex","BTCUSD",1718642221179,0.00353,65965.0,65964.0,0.63567252]
["bitfinex","BTCUSD",1718642221389,0.00353,65965.0,65964.0,1.68875752]
["bitfinex","BTCUSD",1718642222272,0.00353,65965.0,65964.0,1.70875752]
["bitfinex","BTCUSD",1718642222482,0.00353,65965.0,65964.0,1.68875752]
["bitfinex","BTCUSD",1718642222693,0.00353,65965.0,65964.0,1.69875752]
["bitfinex","BTCUSD",1718642222903,0.00353,65965.0,65964.0,2.01195252]
["bitfinex","BTCUSD",1718642223115,0.00353,65965.0,65964.0,2.11195252]
["bitfinex","BTCUSD",1718642223327,0.00018369,65972.0,65971.0,1.674233]
["bitfinex","BTCUSD",1718642223541,0.00018369,65972.0,65971.0,2.02102265]
["bitfinex","BTCUSD",1718642223960,0.00018369,65972.0,65971.0,2.10752745]
["bitfinex","BTCUSD",1718642224174,0.00018369,65972.0,65971.0,2.77867719]
["bitfinex","BTCUSD",1718642224405,0.00853,65979.0,65978.0,1.364089]
["bitfinex","BTCUSD",1718642224612,0.00853,65979.0,65978.0,1.78813765]
["bitfinex","BTCUSD",1718642224831,0.00853,65979.0,65978.0,1.22400665]
["bitfinex","BTCUSD",1718642225089,0.00853,65979.0,65978.0,1.42500665]
["bitfinex","BTCUSD",1718642225304,0.00853,65979.0,65978.0,1.39461665]
["bitfinex","BTCUSD",1718642225726,0.00853,65979.0,65978.0,1.71774765]
["bitfinex","BTCUSD",1718642225938,0.00853,65979.0,65978.0,1.39461665]
["bitfinex","BTCUSD",1718642226367,0.00853,65979.0,65978.0,0.26767934]
["bitfinex","BTCUSD",1718642226586,0.00853,65979.0,65978.0,0.12578965]
["bitfinex","BTCUSD",1718642226827,0.305193,65979.0,65978.0,0.13978965]
["bitfinex","BTCUSD",1718642227042,0.305193,65979.0,65964.0,0.010935]
["bitfinex","BTCUSD",1718642227043,0.0642,65972.0,65968.0,0.1]
["bitfinex","BTCUSD",1718642227252,0.0642,65972.0,65966.0,0.1]
["bitfinex","BTCUSD",1718642227457,0.00773466,65971.0,65969.0,0.1]
["bitfinex","BTCUSD",1718642227884,0.00773466,65971.0,65968.0,0.1]
["bitfinex","BTCUSD",1718642228143,0.0642,65972.0,65968.0,0.1]
["bitfinex","BTCUSD",1718642228353,0.0642,65972.0,65967.0,0.1]
["bitfinex","BTCUSD",1718642228552,0.151587,65969.0,65964.0,0.000935]
["bitfinex","BTCUSD",1718642228757,0.151589,65968.0,65964.0,0.000935]
["bitfinex","BTCUSD",1718642228979,0.0809,65966.0,65964.0,0.000935]
["bitfinex","BTCUSD",1718642229599,0.00756459,65965.0,65964.0,0.000935]
["bitfinex","BTCUSD",1718642229799,0.15915959,65965.0,65964.0,0.000935]
["bitfinex","BTCUSD",1718642230267,0.00756459,65965.0,65964.0,0.000935]
["bitfinex","BTCUSD",1718642230487,0.47235059,65965.0,65964.0,0.000935]
["bitfinex","BTCUSD",1718642230692,1.22767567,65965.0,65964.0,0.002935]
["bitfinex","BTCUSD",1718642230904,1.53086208,65965.0,65964.0,0.002935]
["bitfinex","BTCUSD",1718642231342,1.53086208,65965.0,65964.0,0.000935]
["bitfinex","BTCUSD",1718642231343,1.22767108,65965.0,65964.0,0.000935]
["bitfinex","BTCUSD",1718642231573,0.45970272,65965.0,65964.0,0.102935]
["bitfinex","BTCUSD",1718642231788,0.45970272,65965.0,65964.0,0.154532]
["bitfinex","BTCUSD",1718642231789,0.1461,65965.0,65964.0,0.154532]
["bitfinex","BTCUSD",1718642232080,0.1461,65965.0,65964.0,0.578727]
["bitfinex","BTCUSD",1718642232081,0.0652,65965.0,65964.0,0.578727]
["bitfinex","BTCUSD",1718642232309,0.04159504,65965.0,65964.0,0.102935]
["bitfinex","BTCUSD",1718642232515,0.04159504,65965.0,65964.0,0.002935]
["bitfinex","BTCUSD",1718642232516,0.03261112,65965.0,65964.0,0.002935]
["bitfinex","BTCUSD",1718642232726,0.03261112,65965.0,65964.0,0.102935]
["bitfinex","BTCUSD",1718642232936,0.03261112,65965.0,65964.0,0.003935]
["bitfinex","BTCUSD",1718642233351,0.03261112,65965.0,65964.0,0.861922]
["bitfinex","BTCUSD",1718642233560,0.03261112,65965.0,65964.0,0.112935]
["bitfinex","BTCUSD",1718642233975,0.03261112,65965.0,65964.0,0.567727]
["bitfinex","BTCUSD",1718642234144,0.03161112,65965.0,65964.0,0.262532]
["bitfinex","BTCUSD",1718642234357,0.03161112,65965.0,65964.0,0.110935]
["bitfinex","BTCUSD",1718642234562,0.49939712,65965.0,65964.0,0.001935]
["bitfinex","BTCUSD",1718642234767,0.20620612,65965.0,65964.0,0.001935]
["bitfinex","BTCUSD",1718642234978,0.20620612,65965.0,65964.0,0.005935]
["bitfinex","BTCUSD",1718642235195,0.87568812,65965.0,65964.0,0.000935]
["bitfinex","BTCUSD",1718642235412,0.57249712,65965.0,65964.0,0.000935]
["bitfinex","BTCUSD",1718642235637,0.87668812,65965.0,65964.0,0.025935]
["bitfinex","BTCUSD",1718642235857,0.87668812,65965.0,65964.0,0.014935]
["bitfinex","BTCUSD",1718642236096,0.768045,65959.0,65958.0,0.0001825]
["bitfinex","BTCUSD",1718642236301,0.768045,65959.0,65939.0,0.000935]
["bitfinex","BTCUSD",1718642236302,0.151625,65952.0,65946.0,0.1]
["bitfinex","BTCUSD",1718642236512,0.01,65952.0,65945.0,0.1]
["bitfinex","BTCUSD",1718642236723,0.161628,65951.0,65942.0,0.1]
["bitfinex","BTCUSD",1718642236928,0.0652,65953.0,65942.0,0.1]
["bitfinex","BTCUSD",1718642237156,0.0652,65953.0,65952.0,0.1]
["bitfinex","BTCUSD",1718642237562,0.151629,65951.0,65948.0,0.1]
["bitfinex","BTCUSD",1718642237985,0.151629,65951.0,65937.0,0.201]
["bitfinex","BTCUSD",1718642237986,0.0646,65951.0,65939.0,0.100935]
["bitfinex","BTCUSD",1718642238207,0.01,65947.0,65939.0,0.000935]
["bitfinex","BTCUSD",1718642238421,0.01,65943.0,65942.0,0.014]
["bitfinex","BTCUSD",1718642238640,0.454938,65943.0,65942.0,0.014]
["bitfinex","BTCUSD",1718642238849,0.454938,65943.0,65939.0,0.000935]
["bitfinex","BTCUSD",1718642238850,0.01,65940.0,65939.0,0.000935]
["bitfinex","BTCUSD",1718642239103,0.222753,65940.0,65939.0,0.000935]
["bitfinex","BTCUSD",1718642239349,0.39992961,65944.0,65927.0,0.1]
["bitfinex","BTCUSD",1718642239350,0.01,65933.0,65927.0,0.1]
["bitfinex","BTCUSD",1718642239563,0.01,65933.0,65911.0,0.03039]
["bitfinex","BTCUSD",1718642239564,0.01,65930.0,65922.0,0.1]
["bitfinex","BTCUSD",1718642239835,0.01,65930.0,65920.0,0.1]
["bitfinex","BTCUSD",1718642239836,0.0643,65927.0,65920.0,0.1]
["bitfinex","BTCUSD",1718642240069,0.0643,65927.0,65910.0,0.2]
["bitfinex","BTCUSD",1718642240070,0.0643,65927.0,65924.0,0.060697]
["bitfinex","BTCUSD",1718642240286,0.0643,65927.0,65926.0,0.11]
["bitfinex","BTCUSD",1718642240497,0.0643,65927.0,65924.0,0.060697]
["bitfinex","BTCUSD",1718642241569,0.0643,65927.0,65924.0,0.160697]
["bitfinex","BTCUSD",1718642241778,0.0643,65927.0,65924.0,0.060697]
["bitfinex","BTCUSD",1718642241779,0.0653,65927.0,65924.0,0.060697]
["bitfinex","BTCUSD",1718642242219,0.0653,65927.0,65917.0,0.1]
["bitfinex","BTCUSD",1718642242220,0.0809,65923.0,65917.0,0.1]
["bitfinex","BTCUSD",1718642242423,0.0809,65923.0,65919.0,0.1]
["bitfinex","BTCUSD",1718642242625,0.0809,65923.0,65921.0,0.1]
["bitfinex","BTCUSD",1718642242835,0.0809,65923.0,65922.0,0.1]
["bitfinex","BTCUSD",1718642243012,0.0809,65923.0,65921.0,0.1]
["bitfinex","BTCUSD",1718642243583,0.0809,65923.0,65922.0,0.1]
["bitfinex","BTCUSD",1718642243802,0.0809,65923.0,65921.0,0.1]
["bitfinex","BTCUSD",1718642244039,0.0809,65923.0,65918.0,0.060703]
["bitfinex","BTCUSD",1718642244248,0.232594,65923.0,65917.0,0.1]
["bitfinex","BTCUSD",1718642244461,0.01,65920.0,65917.0,0.1]
["bitfinex","BTCUSD",1718642244871,0.151701,65919.0,65917.0,0.1]
["bitfinex","BTCUSD",1718642245075,0.151703,65918.0,65917.0,0.1]
["bitfinex","BTCUSD",1718642245295,0.151703,65918.0,65917.0,0.114]
["bitfinex","BTCUSD",1718642245502,0.0648,65918.0,65917.0,0.1]
["bitfinex","BTCUSD",1718642245926,0.0648,65918.0,65917.0,0.123]
["bitfinex","BTCUSD",1718642246154,0.0648,65918.0,65917.0,0.109]
["bitfinex","BTCUSD",1718642246401,0.0648,65918.0,65917.0,0.1]
["bitfinex","BTCUSD",1718642246402,0.1405,65918.0,65917.0,0.1]
["bitfinex","BTCUSD",1718642246635,0.1405,65918.0,65917.0,0.114]
["bitfinex","BTCUSD",1718642247067,0.1415,65918.0,65917.0,0.123]
["bitfinex","BTCUSD",1718642247370,0.293203,65918.0,65917.0,0.123]
["bitfinex","BTCUSD",1718642247584,0.1515,65918.0,65917.0,0.123]
["bitfinex","BTCUSD",1718642247802,0.60661,65918.0,65917.0,0.123]
["bitfinex","BTCUSD",1718642248014,0.1415,65918.0,65917.0,0.123]
["bitfinex","BTCUSD",1718642248220,0.1415,65918.0,65917.0,0.109]
["bitfinex","BTCUSD",1718642248431,0.161705,65917.0,65916.0,0.1]
["bitfinex","BTCUSD",1718642248643,0.1405,65918.0,65917.0,0.114]
["bitfinex","BTCUSD",1718642248849,0.1415,65918.0,65917.0,0.122]
["bitfinex","BTCUSD",1718642249059,0.1415,65918.0,65917.0,0.108]
["bitfinex","BTCUSD",1718642249269,0.1415,65918.0,65917.0,0.1]
["bitfinex","BTCUSD",1718642249473,0.1405,65918.0,65917.0,0.104]
["bitfinex","BTCUSD",1718642249679,0.1415,65918.0,65917.0,0.111]
["bitfinex","BTCUSD",1718642249942,0.1415,65918.0,65917.0,0.272705]
["bitfinex","BTCUSD",1718642250185,0.1415,65918.0,65917.0,0.111]
["bitfinex","BTCUSD",1718642250426,0.1405,65918.0,65917.0,0.104]
["bitfinex","BTCUSD",1718642250681,0.1405,65918.0,65917.0,0.11]
["bitfinex","BTCUSD",1718642251315,0.1405,65918.0,65917.0,0.1]
["bitfinex","BTCUSD",1718642251761,0.0803,65922.0,65921.0,0.261696]
["bitfinex","BTCUSD",1718642251977,0.0803,65922.0,65914.0,0.201]
["bitfinex","BTCUSD",1718642251978,0.0803,65929.0,65917.0,0.108]
["bitfinex","BTCUSD",1718642252189,0.01,65927.0,65917.0,0.116]
["bitfinex","BTCUSD",1718642252473,0.01,65927.0,65921.0,0.1]
["bitfinex","BTCUSD",1718642252694,0.151697,65921.0,65917.0,0.1]
["bitfinex","BTCUSD",1718642252901,0.01,65913.0,65905.0,0.1]
["bitfinex","BTCUSD",1718642253126,0.0653,65915.0,65914.0,0.1]
["bitfinex","BTCUSD",1718642253335,0.0653,65915.0,65901.0,0.2388924]
["bitfinex","BTCUSD",1718642253336,0.0653,65922.0,65921.0,0.11]
["bitfinex","BTCUSD",1718642253558,0.0751,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1718642253780,0.0751,65926.0,65924.0,0.1]
["bitfinex","BTCUSD",1718642253997,0.0751,65926.0,65925.0,0.261687]
["bitfinex","BTCUSD",1718642254210,0.0751,65926.0,65923.0,0.1]
["bitfinex","BTCUSD",1718642254438,0.0751,65926.0,65925.0,0.1]
["bitfinex","BTCUSD",1718642254660,0.0751,65926.0,65921.0,0.1]
["bitfinex","BTCUSD",1718642254869,0.151697,65921.0,65917.0,0.108]
["bitfinex","BTCUSD",1718642255075,0.0751,65926.0,65919.0,0.251701]
["bitfinex","BTCUSD",1718642255313,0.0751,65926.0,65923.0,0.1]
["bitfinex","BTCUSD",1718642255553,0.0751,65926.0,65911.0,0.201]
["bitfinex","BTCUSD",1718642255554,0.0653,65928.0,65922.0,0.1]
["bitfinex","BTCUSD",1718642255762,0.01,65927.0,65921.0,0.004]
["bitfinex","BTCUSD",1718642255968,0.465059,65926.0,65921.0,0.007]
["bitfinex","BTCUSD",1718642256179,0.151687,65926.0,65917.0,0.1]
["bitfinex","BTCUSD",1718642256388,0.151687,65926.0,65908.0,0.060713]
["bitfinex","BTCUSD",1718642256389,0.0653,65928.0,65921.0,0.1]
["bitfinex","BTCUSD",1718642256658,0.0653,65928.0,65923.0,0.005]
["bitfinex","BTCUSD",1718642256659,0.161683,65927.0,65923.0,0.005]
["bitfinex","BTCUSD",1718642256879,0.0653,65928.0,65923.0,0.005]
["bitfinex","BTCUSD",1718642256880,0.01,65924.0,65923.0,0.005]
["bitfinex","BTCUSD",1718642257089,0.01,65919.0,65915.0,0.1]
["bitfinex","BTCUSD",1718642257321,0.01,65917.0,65907.0,0.076]
["bitfinex","BTCUSD",1718642257549,0.0775,65912.0,65907.0,0.1]
["bitfinex","BTCUSD",1718642257771,0.0775,65912.0,65903.0,0.1]
["bitfinex","BTCUSD",1718642257977,0.01,65910.0,65903.0,0.1]
["bitfinex","BTCUSD",1718642258180,0.0775,65912.0,65907.0,0.1]
["bitfinex","BTCUSD",1718642258410,0.01,65911.0,65907.0,0.1]
["bitfinex","BTCUSD",1718642258619,0.0775,65912.0,65907.0,0.1]
["bitfinex","BTCUSD",1718642259060,0.0775,65912.0,65905.0,0.060715]
["bitfinex","BTCUSD",1718642259061,0.01,65910.0,65905.0,0.060715]
["bitfinex","BTCUSD",1718642259283,0.15173,65907.0,65905.0,0.060715]
["bitfinex","BTCUSD",1718642259501,0.151721,65911.0,65907.0,0.014]
["bitfinex","BTCUSD",1718642259712,0.380935,65912.0,65901.0,0.009372]
["bitfinex","BTCUSD",1718642259713,0.151726,65909.0,65903.0,0.1]
["bitfinex","BTCUSD",1718642259928,0.15173,65907.0,65902.0,0.060717]
["bitfinex","BTCUSD",1718642260156,0.216426,65908.0,65907.0,0.013]
["bitfinex","BTCUSD",1718642260368,0.0647,65908.0,65907.0,0.008]
["bitfinex","BTCUSD",1718642260599,0.216426,65908.0,65907.0,0.008]
["bitfinex","BTCUSD",1718642260810,0.216426,65908.0,65907.0,0.013]
["bitfinex","BTCUSD",1718642260811,0.529879,65908.0,65907.0,0.013]
["bitfinex","BTCUSD",1718642261236,0.833332,65908.0,65907.0,0.013]
["bitfinex","BTCUSD",1718642261478,1.136785,65908.0,65907.0,0.013]
["bitfinex","BTCUSD",1718642261690,1.52805017,65908.0,65907.0,0.013]
["bitfinex","BTCUSD",1718642262130,1.072148,65904.0,65903.0,0.008]
["bitfinex","BTCUSD",1718642262347,2.30834119,65904.0,65903.0,0.008]
["bitfinex","BTCUSD",1718642262554,1.99487019,65904.0,65903.0,0.008]
["bitfinex","BTCUSD",1718642263230,1.23619319,65904.0,65903.0,0.11]
["bitfinex","BTCUSD",1718642263466,0.04142547,65915.0,65911.0,0.1]
["bitfinex","BTCUSD",1718642263467,0.1439,65915.0,65911.0,0.1]
["bitfinex","BTCUSD",1718642263673,0.01,65920.0,65913.0,0.1]
["bitfinex","BTCUSD",1718642263674,0.31484313,65914.0,65913.0,0.1]
["bitfinex","BTCUSD",1718642263879,0.303404,65919.0,65911.0,0.1]
["bitfinex","BTCUSD",1718642264087,0.0647,65920.0,65914.0,0.1]
["bitfinex","BTCUSD",1718642264301,0.01,65918.0,65911.0,0.1]
["bitfinex","BTCUSD",1718642264520,0.15172,65911.0,65909.0,0.1]
["bitfinex","BTCUSD",1718642264734,0.01,65917.0,65903.0,0.223]
["bitfinex","BTCUSD",1718642264735,0.0647,65920.0,65910.0,0.1]
["bitfinex","BTCUSD",1718642264938,0.31480022,65915.0,65910.0,0.1]
["bitfinex","BTCUSD",1718642265145,0.0647,65920.0,65910.0,0.1]
["bitfinex","BTCUSD",1718642265363,0.31480463,65915.0,65910.0,0.1]
["bitfinex","BTCUSD",1718642265573,0.31480463,65914.0,65911.0,0.008]
["bitfinex","BTCUSD",1718642265791,0.31480463,65913.0,65910.0,0.1]
["bitfinex","BTCUSD",1718642265998,0.31480463,65912.0,65910.0,0.1]
["bitfinex","BTCUSD",1718642266212,0.31480463,65911.0,65910.0,0.009]
["bitfinex","BTCUSD",1718642266422,0.61824363,65911.0,65903.0,0.1]
["bitfinex","BTCUSD",1718642266665,0.151727,65908.0,65907.0,0.1]
["bitfinex","BTCUSD",1718642266874,0.31480463,65908.0,65907.0,0.1]
["bitfinex","BTCUSD",1718642267283,0.31481952,65908.0,65907.0,0.1]
["bitfinex","BTCUSD",1718642267703,0.46654552,65908.0,65907.0,0.22592442]
["bitfinex","BTCUSD",1718642267935,0.46654552,65908.0,65907.0,0.12592442]
["bitfinex","BTCUSD",1718642268153,0.151731,65906.0,65905.0,0.1]
["bitfinex","BTCUSD",1718642268358,0.31481952,65906.0,65905.0,0.22592978]
["bitfinex","BTCUSD",1718642268570,0.151731,65906.0,65905.0,0.12592978]
["bitfinex","BTCUSD",1718642268788,0.53076032,65906.0,65905.0,0.12592978]
["bitfinex","BTCUSD",1718642269081,0.53076032,65906.0,65905.0,0.22592978]
["bitfinex","BTCUSD",1718642269324,0.31482932,65906.0,65905.0,0.22592978]
["bitfinex","BTCUSD",1718642269789,0.31482932,65906.0,65905.0,0.23992978]
["bitfinex","BTCUSD",1718642270020,0.31483449,65906.0,65905.0,0.23992978]
["bitfinex","BTCUSD",1718642270814,0.31483449,65906.0,65905.0,0.13992978]
["bitfinex","BTCUSD",1718642271432,0.31583449,65906.0,65905.0,0.14792978]
["bitfinex","BTCUSD",1718642272210,0.31583449,65906.0,65905.0,0.24792978]
["bitfinex","BTCUSD",1718642272631,0.31583449,65906.0,65905.0,0.14792978]
["bitfinex","BTCUSD",1718642273333,0.31583449,65906.0,65905.0,0.24792978]
["bitfinex","BTCUSD",1718642273461,0.31583449,65906.0,65905.0,0.25792978]
["bitfinex","BTCUSD",1718642273666,0.31583449,65906.0,65905.0,0.24792978]
["bitfinex","BTCUSD",1718642275564,0.31583449,65906.0,65905.0,0.40967065]
["bitfinex","BTCUSD",1718642275818,0.31583449,65906.0,65905.0,1.16170465]
["bitfinex","BTCUSD",1718642276059,0.001,65906.0,65905.0,1.17263965]
["bitfinex","BTCUSD",1718642276310,0.001,65906.0,65905.0,1.22743356]
["bitfinex","BTCUSD",1718642276564,0.001,65906.0,65905.0,1.53090056]
["bitfinex","BTCUSD",1718642276801,0.001,65906.0,65905.0,1.54090056]
["bitfinex","BTCUSD",1718642277074,0.001,65906.0,65905.0,1.46610665]
["bitfinex","BTCUSD",1718642277569,0.001,65906.0,65905.0,0.85917265]
["bitfinex","BTCUSD",1718642278809,0.001,65906.0,65905.0,0.70407265]
["bitfinex","BTCUSD",1718642279071,0.001,65906.0,65905.0,0.40060565]
["bitfinex","BTCUSD",1718642279317,0.001,65906.0,65905.0,0.24887265]
["bitfinex","BTCUSD",1718642279564,0.46755418,65906.0,65905.0,0.14887265]
["bitfinex","BTCUSD",1718642279805,0.46755418,65906.0,65905.0,0.24887265]
["bitfinex","BTCUSD",1718642279806,0.31582318,65906.0,65905.0,0.24887265]
["bitfinex","BTCUSD",1718642280013,0.31582318,65906.0,65905.0,0.14887265]
["bitfinex","BTCUSD",1718642280222,0.31582318,65906.0,65905.0,0.24887265]
["bitfinex","BTCUSD",1718642280432,0.31582318,65906.0,65905.0,0.25887265]
["bitfinex","BTCUSD",1718642280872,0.001,65906.0,65905.0,1.17053965]
["bitfinex","BTCUSD",1718642281092,0.001,65906.0,65905.0,1.48400665]
["bitfinex","BTCUSD",1718642281295,0.001,65906.0,65905.0,1.16053965]
["bitfinex","BTCUSD",1718642282392,0.001,65906.0,65905.0,1.18053965]
["bitfinex","BTCUSD",1718642282605,0.001,65906.0,65905.0,1.53846543]
["bitfinex","BTCUSD",1718642282817,0.001,65906.0,65905.0,1.74046543]
["bitfinex","BTCUSD",1718642283057,0.001,65906.0,65905.0,1.11153143]
["bitfinex","BTCUSD",1718642283282,0.001,65906.0,65905.0,1.41499843]
["bitfinex","BTCUSD",1718642283501,0.001,65906.0,65905.0,2.03193243]
["bitfinex","BTCUSD",1718642283719,0.001,65906.0,65905.0,1.72846543]
["bitfinex","BTCUSD",1718642283941,0.227378,65929.0,65905.0,1.72025543]
["bitfinex","BTCUSD",1718642283942,0.01,65927.0,65905.0,1.72025543]
["bitfinex","BTCUSD",1718642284166,0.31475878,65926.0,65924.0,0.1]
["bitfinex","BTCUSD",1718642284394,0.0757,65929.0,65928.0,0.1]
["bitfinex","BTCUSD",1718642284619,0.31474237,65929.0,65928.0,0.1]
["bitfinex","BTCUSD",1718642285497,0.31474237,65929.0,65920.0,0.151698]
["bitfinex","BTCUSD",1718642285498,0.31474237,65929.0,65925.0,0.1]
["bitfinex","BTCUSD",1718642285708,0.21627,65933.0,65928.0,0.1]
["bitfinex","BTCUSD",1718642285925,0.21627,65933.0,65929.0,0.1]
["bitfinex","BTCUSD",1718642285926,0.31473144,65932.0,65929.0,0.1]
["bitfinex","BTCUSD",1718642286141,0.31473144,65931.0,65928.0,0.1]
["bitfinex","BTCUSD",1718642286357,0.01,65927.0,65917.0,0.3006]
["bitfinex","BTCUSD",1718642286572,0.01,65918.0,65909.0,0.163]
["bitfinex","BTCUSD",1718642286798,0.01,65918.0,65909.0,0.1]
["bitfinex","BTCUSD",1718642286799,0.151716,65913.0,65909.0,0.1]
["bitfinex","BTCUSD",1718642287017,0.0626,65918.0,65914.0,0.1]
["bitfinex","BTCUSD",1718642287235,0.0626,65918.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642287236,0.01,65924.0,65917.0,0.1]
["bitfinex","BTCUSD",1718642287494,0.31478374,65923.0,65917.0,0.1]
["bitfinex","BTCUSD",1718642287700,0.01,65924.0,65922.0,0.1]
["bitfinex","BTCUSD",1718642287904,0.31477731,65923.0,65917.0,0.1]
["bitfinex","BTCUSD",1718642288174,0.31477731,65923.0,65912.0,0.151715]
["bitfinex","BTCUSD",1718642288175,0.31477731,65922.0,65921.0,0.11]
["bitfinex","BTCUSD",1718642288390,0.0663,65932.0,65926.0,0.1]
["bitfinex","BTCUSD",1718642288597,0.0663,65932.0,65918.0,0.1391]
["bitfinex","BTCUSD",1718642288598,0.31475306,65931.0,65924.0,0.1]
["bitfinex","BTCUSD",1718642288814,0.31475306,65930.0,65924.0,0.1]
["bitfinex","BTCUSD",1718642289034,0.369643,65932.0,65919.0,0.1517]
["bitfinex","BTCUSD",1718642289035,0.31475306,65929.0,65919.0,0.1517]
["bitfinex","BTCUSD",1718642289247,0.01,65926.0,65917.0,0.1]
["bitfinex","BTCUSD",1718642289480,0.0663,65932.0,65921.0,0.1]
["bitfinex","BTCUSD",1718642289481,0.01,65929.0,65921.0,0.1]
["bitfinex","BTCUSD",1718642289686,0.151687,65925.0,65921.0,0.104]
["bitfinex","BTCUSD",1718642289900,0.3147777,65924.0,65921.0,0.1]
["bitfinex","BTCUSD",1718642290124,0.01,65931.0,65923.0,0.1]
["bitfinex","BTCUSD",1718642290348,0.31476915,65930.0,65924.0,0.1]
["bitfinex","BTCUSD",1718642290561,0.0663,65932.0,65930.0,0.1]
["bitfinex","BTCUSD",1718642290784,0.31474433,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1718642291002,0.40077961,65934.0,65930.0,0.1]
["bitfinex","BTCUSD",1718642291209,0.151674,65931.0,65928.0,0.1]
["bitfinex","BTCUSD",1718642291428,0.40077961,65934.0,65932.0,0.11]
["bitfinex","BTCUSD",1718642291649,0.40077961,65934.0,65933.0,0.1]
["bitfinex","BTCUSD",1718642292331,0.40077961,65934.0,65933.0,0.11]
["bitfinex","BTCUSD",1718642292760,0.40077961,65934.0,65933.0,0.1]
["bitfinex","BTCUSD",1718642292977,0.40077961,65934.0,65930.0,0.1]
["bitfinex","BTCUSD",1718642293192,0.40077961,65934.0,65928.0,0.1]
["bitfinex","BTCUSD",1718642293454,0.85577861,65934.0,65933.0,0.001]
["bitfinex","BTCUSD",1718642293675,0.40077961,65934.0,65933.0,0.001]
["bitfinex","BTCUSD",1718642293896,0.40077961,65934.0,65933.0,0.101]
["bitfinex","BTCUSD",1718642294101,0.40677961,65934.0,65933.0,0.252669]
["bitfinex","BTCUSD",1718642294312,0.40677961,65934.0,65933.0,0.111]
["bitfinex","BTCUSD",1718642294758,0.40677961,65934.0,65933.0,0.566007]
["bitfinex","BTCUSD",1718642294935,0.00685,65934.0,65933.0,0.951145]
["bitfinex","BTCUSD",1718642295598,0.00685,65934.0,65933.0,0.344469]
["bitfinex","BTCUSD",1718642295802,0.00685,65934.0,65933.0,0.951145]
["bitfinex","BTCUSD",1718642295984,0.00685,65934.0,65933.0,1.024845]
["bitfinex","BTCUSD",1718642296196,0.00685,65934.0,65933.0,0.2585]
["bitfinex","BTCUSD",1718642296406,0.00085,65934.0,65933.0,0.410169]
["bitfinex","BTCUSD",1718642296646,0.00085,65934.0,65933.0,1.029845]
["bitfinex","BTCUSD",1718642296886,0.00085,65934.0,65933.0,1.333183]
["bitfinex","BTCUSD",1718642297121,0.00085,65934.0,65933.0,1.343183]
["bitfinex","BTCUSD",1718642297354,0.00085,65934.0,65933.0,1.028845]
["bitfinex","BTCUSD",1718642297590,0.00185,65934.0,65933.0,1.042845]
["bitfinex","BTCUSD",1718642298017,0.00185,65934.0,65933.0,1.030845]
["bitfinex","BTCUSD",1718642298247,0.00085,65934.0,65933.0,1.030845]
["bitfinex","BTCUSD",1718642298953,0.00085,65934.0,65933.0,1.050845]
["bitfinex","BTCUSD",1718642299161,0.00085,65934.0,65933.0,1.354183]
["bitfinex","BTCUSD",1718642299597,0.00085,65934.0,65933.0,1.334183]
["bitfinex","BTCUSD",1718642299847,0.00085,65934.0,65933.0,1.030845]
["bitfinex","BTCUSD",1718642300305,0.00185,65934.0,65933.0,1.044845]
["bitfinex","BTCUSD",1718642300733,0.00185,65934.0,65933.0,1.358183]
["bitfinex","BTCUSD",1718642300951,0.00185,65934.0,65933.0,1.054845]
["bitfinex","BTCUSD",1718642301198,0.00185,65934.0,65933.0,1.348183]
["bitfinex","BTCUSD",1718642301408,0.00185,65934.0,65933.0,1.044845]
["bitfinex","BTCUSD",1718642302270,0.00185,65934.0,65933.0,0.2865]
["bitfinex","BTCUSD",1718642302517,0.00185,65934.0,65933.0,0.138]
["bitfinex","BTCUSD",1718642303707,0.00185,65934.0,65933.0,0.028]
["bitfinex","BTCUSD",1718642304540,0.00085,65934.0,65933.0,0.114]
["bitfinex","BTCUSD",1718642304752,0.00085,65934.0,65933.0,0.014]
["bitfinex","BTCUSD",1718642305023,0.00185,65934.0,65933.0,0.014]
["bitfinex","BTCUSD",1718642305227,0.456849,65934.0,65933.0,0.026]
["bitfinex","BTCUSD",1718642305439,0.769182,65934.0,65933.0,0.012]
["bitfinex","BTCUSD",1718642305646,0.151682,65927.0,65924.0,0.1]
["bitfinex","BTCUSD",1718642305876,0.151682,65927.0,65923.0,0.1]
["bitfinex","BTCUSD",1718642306094,0.303347,65932.0,65916.0,0.1459]
["bitfinex","BTCUSD",1718642306095,0.313364,65928.0,65922.0,0.1]
["bitfinex","BTCUSD",1718642306319,0.455058,65926.0,65922.0,0.1]
["bitfinex","BTCUSD",1718642306526,0.01,65927.0,65922.0,0.1]
["bitfinex","BTCUSD",1718642306700,0.01,65928.0,65922.0,0.1]
["bitfinex","BTCUSD",1718642306907,0.313362,65928.0,65922.0,0.1]
["bitfinex","BTCUSD",1718642307109,0.01,65928.0,65922.0,0.1]
["bitfinex","BTCUSD",1718642307312,0.151684,65927.0,65922.0,0.1]
["bitfinex","BTCUSD",1718642307549,0.151692,65923.0,65922.0,0.1]
["bitfinex","BTCUSD",1718642307749,0.303368,65927.0,65922.0,0.1]
["bitfinex","BTCUSD",1718642307750,0.01,65927.0,65922.0,0.1]
["bitfinex","BTCUSD",1718642307919,0.001,65927.0,65922.0,0.114]
["bitfinex","BTCUSD",1718642308125,0.455076,65923.0,65922.0,0.014]
["bitfinex","BTCUSD",1718642308335,0.455076,65923.0,65922.0,0.114]
["bitfinex","BTCUSD",1718642308534,0.076,65926.0,65922.0,0.114]
["bitfinex","BTCUSD",1718642308740,0.066,65926.0,65922.0,0.128]
["bitfinex","BTCUSD",1718642308992,0.151688,65925.0,65922.0,0.128]
["bitfinex","BTCUSD",1718642309117,0.151689,65925.0,65922.0,0.114]
["bitfinex","BTCUSD",1718642309320,0.369374,65926.0,65923.0,0.1]
["bitfinex","BTCUSD",1718642309321,0.217685,65926.0,65923.0,0.1]
["bitfinex","BTCUSD",1718642309614,0.15169,65924.0,65922.0,0.115]
["bitfinex","BTCUSD",1718642309843,0.15169,65924.0,65922.0,0.114]
["bitfinex","BTCUSD",1718642310248,0.369373,65926.0,65924.0,0.1]
["bitfinex","BTCUSD",1718642310249,0.066,65926.0,65924.0,0.1]
["bitfinex","BTCUSD",1718642311499,0.066,65926.0,65925.0,0.1]
["bitfinex","BTCUSD",1718642311912,0.0607,65931.0,65925.0,0.1]
["bitfinex","BTCUSD",1718642312111,0.0607,65941.0,65933.0,0.1]
["bitfinex","BTCUSD",1718642312317,0.0707,65941.0,65933.0,0.1]
["bitfinex","BTCUSD",1718642312454,0.151663,65936.0,65932.0,0.1]
["bitfinex","BTCUSD",1718642312665,0.303321,65937.0,65932.0,0.1]
["bitfinex","BTCUSD",1718642312666,0.151666,65935.0,65932.0,0.1]
["bitfinex","BTCUSD",1718642312866,0.454982,65937.0,65932.0,0.1]
["bitfinex","BTCUSD",1718642313071,0.0607,65941.0,65933.0,0.11]
["bitfinex","BTCUSD",1718642313478,0.0607,65941.0,65933.0,0.413338]
["bitfinex","BTCUSD",1718642313690,1.38375763,65947.0,65933.0,1.370983]
["bitfinex","BTCUSD",1718642313907,1.32125763,65947.0,65933.0,1.512683]
["bitfinex","BTCUSD",1718642314104,1.32125763,65947.0,65933.0,1.65854341]
["bitfinex","BTCUSD",1718642314932,0.00285,65934.0,65933.0,1.63854341]
["bitfinex","BTCUSD",1718642315206,0.00285,65934.0,65933.0,1.33520541]
["bitfinex","BTCUSD",1718642315554,0.00285,65934.0,65933.0,1.209345]
["bitfinex","BTCUSD",1718642315555,0.00485,65934.0,65933.0,1.209345]
["bitfinex","BTCUSD",1718642315762,0.00485,65934.0,65933.0,1.219345]
["bitfinex","BTCUSD",1718642315972,0.00485,65934.0,65933.0,1.209345]
["bitfinex","BTCUSD",1718642316174,0.00485,65934.0,65933.0,1.219345]
["bitfinex","BTCUSD",1718642316578,0.00485,65934.0,65933.0,1.229345]
["bitfinex","BTCUSD",1718642316931,0.00285,65934.0,65933.0,1.209345]
["bitfinex","BTCUSD",1718642317246,0.00285,65934.0,65933.0,1.210345]
["bitfinex","BTCUSD",1718642318020,0.00285,65934.0,65933.0,0.3103]
["bitfinex","BTCUSD",1718642318625,0.00285,65934.0,65933.0,0.461969]
["bitfinex","BTCUSD",1718642318832,0.00285,65934.0,65933.0,0.3103]
["bitfinex","BTCUSD",1718642319228,0.00285,65934.0,65933.0,0.461969]
["bitfinex","BTCUSD",1718642319430,0.00285,65934.0,65933.0,0.3103]
["bitfinex","BTCUSD",1718642319642,0.00285,65934.0,65933.0,0.765307]
["bitfinex","BTCUSD",1718642319845,0.00285,65934.0,65933.0,1.371983]
["bitfinex","BTCUSD",1718642320062,0.00285,65934.0,65933.0,1.49784811]
["bitfinex","BTCUSD",1718642320679,0.00285,65934.0,65933.0,1.96138611]
["bitfinex","BTCUSD",1718642320885,0.00285,65934.0,65933.0,1.96338611]
["bitfinex","BTCUSD",1718642321060,0.00285,65934.0,65933.0,2.60946481]
["bitfinex","BTCUSD",1718642321264,0.0627,65964.0,65959.0,0.0987]
["bitfinex","BTCUSD",1718642321472,0.31460217,65963.0,65961.0,0.0987]
["bitfinex","BTCUSD",1718642321903,0.31460217,65963.0,65953.0,0.2006]
["bitfinex","BTCUSD",1718642321904,0.31460217,65963.0,65962.0,0.0987]
["bitfinex","BTCUSD",1718642322323,0.31460217,65963.0,65953.0,0.503842]
["bitfinex","BTCUSD",1718642322324,0.31460217,65963.0,65957.0,0.0987]
["bitfinex","BTCUSD",1718642322525,0.31460217,65963.0,65962.0,0.1087]
["bitfinex","BTCUSD",1718642322755,0.0627,65964.0,65963.0,0.1087]
["bitfinex","BTCUSD",1718642322959,0.39992961,65966.0,65965.0,0.250295]
["bitfinex","BTCUSD",1718642323168,0.39992961,65966.0,65965.0,0.260295]
["bitfinex","BTCUSD",1718642323383,0.39992961,65966.0,65965.0,0.563486]
["bitfinex","BTCUSD",1718642323589,0.39992961,65966.0,65965.0,0.1087]
["bitfinex","BTCUSD",1718642324059,0.39992961,65966.0,65965.0,0.260295]
["bitfinex","BTCUSD",1718642324258,0.39992961,65966.0,65965.0,0.563486]
["bitfinex","BTCUSD",1718642324472,0.151574,65974.0,65973.0,0.0987]
["bitfinex","BTCUSD",1718642324684,0.151578,65973.0,65971.0,0.0987]
["bitfinex","BTCUSD",1718642324897,0.00085,65978.0,65967.0,0.0987]
["bitfinex","BTCUSD",1718642325107,0.151574,65975.0,65973.0,0.0987]
["bitfinex","BTCUSD",1718642325329,0.01964762,65978.0,65973.0,0.1087]
["bitfinex","BTCUSD",1718642325330,0.00085,65978.0,65973.0,0.1087]
["bitfinex","BTCUSD",1718642325533,0.00085,65978.0,65977.0,0.706702]
["bitfinex","BTCUSD",1718642325743,0.00085,65978.0,65977.0,1.009837]
["bitfinex","BTCUSD",1718642325953,0.00085,65978.0,65977.0,0.706702]
["bitfinex","BTCUSD",1718642326372,0.00085,65978.0,65977.0,1.009837]
["bitfinex","BTCUSD",1718642326804,0.00085,65978.0,65977.0,1.322972]
["bitfinex","BTCUSD",1718642327018,0.00085,65978.0,65977.0,1.346972]
["bitfinex","BTCUSD",1718642327281,0.00085,65978.0,65977.0,1.650107]
["bitfinex","BTCUSD",1718642327577,0.00085,65978.0,65977.0,1.890307]
["bitfinex","BTCUSD",1718642327826,0.00055041,65988.0,65987.0,0.260245]
["bitfinex","BTCUSD",1718642328060,0.00055041,65988.0,65987.0,1.179515]
["bitfinex","BTCUSD",1718642328301,0.00055041,65988.0,65987.0,1.322515]
["bitfinex","BTCUSD",1718642328997,0.00055041,65988.0,65987.0,0.2517]
["bitfinex","BTCUSD",1718642329219,1.00467931,66000.0,65995.0,0.0987]
["bitfinex","BTCUSD",1718642329432,1.00467931,66000.0,65998.0,0.0987]
["bitfinex","BTCUSD",1718642329878,1.00467931,66000.0,65995.0,0.0987]
["bitfinex","BTCUSD",1718642330107,1.00467931,66000.0,65999.0,0.0987]
["bitfinex","BTCUSD",1718642330595,1.00467931,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1718642330815,1.00467931,66000.0,65999.0,0.0987]
["bitfinex","BTCUSD",1718642331691,1.00467931,66000.0,65999.0,0.260217]
["bitfinex","BTCUSD",1718642331909,1.00467931,66000.0,65999.0,0.0987]
["bitfinex","BTCUSD",1718642332129,1.00467931,66000.0,65999.0,0.0997]
["bitfinex","BTCUSD",1718642332581,1.46922431,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1718642332803,1.16619431,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1718642333041,1.46922431,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1718642333247,0.151532,65993.0,65989.0,0.0207]
["bitfinex","BTCUSD",1718642333473,0.151532,65993.0,65986.0,0.0207]
["bitfinex","BTCUSD",1718642333474,0.303064,65993.0,65986.0,0.0207]
["bitfinex","BTCUSD",1718642333697,0.01,65998.0,65991.0,0.0207]
["bitfinex","BTCUSD",1718642333915,0.0655,65999.0,65991.0,0.0207]
["bitfinex","BTCUSD",1718642334165,1.00467931,66000.0,65998.0,0.0307]
["bitfinex","BTCUSD",1718642334345,1.00467931,66000.0,65997.0,0.0207]
["bitfinex","BTCUSD",1718642334548,1.00467931,66000.0,65999.0,0.0207]
["bitfinex","BTCUSD",1718642335403,0.001,65998.0,65995.0,0.0207]
["bitfinex","BTCUSD",1718642335618,0.001,65998.0,65981.0,0.303115]
["bitfinex","BTCUSD",1718642335619,0.151525,65996.0,65994.0,0.0207]
["bitfinex","BTCUSD",1718642335847,0.151527,65995.0,65993.0,0.0207]
["bitfinex","BTCUSD",1718642336047,1.01567931,66000.0,65999.0,0.001]
["bitfinex","BTCUSD",1718642336273,1.77325431,66000.0,65999.0,0.001]
["bitfinex","BTCUSD",1718642336481,1.77325431,66000.0,65992.0,0.0207]
["bitfinex","BTCUSD",1718642336482,0.151531,65993.0,65992.0,0.0207]
["bitfinex","BTCUSD",1718642337144,0.151529,65994.0,65992.0,0.0207]
["bitfinex","BTCUSD",1718642337357,0.303039,65998.0,65992.0,0.0207]
["bitfinex","BTCUSD",1718642337358,0.01,65998.0,65992.0,0.0207]
["bitfinex","BTCUSD",1718642337559,0.151531,65993.0,65992.0,0.0207]
["bitfinex","BTCUSD",1718642338025,0.303049,65996.0,65992.0,0.0207]
["bitfinex","BTCUSD",1718642338026,0.151528,65995.0,65992.0,0.0207]
["bitfinex","BTCUSD",1718642338227,0.454593,65993.0,65992.0,0.0207]
["bitfinex","BTCUSD",1718642338639,0.151531,65993.0,65992.0,0.0207]
["bitfinex","BTCUSD",1718642338840,0.151528,65995.0,65992.0,0.0207]
["bitfinex","BTCUSD",1718642339043,0.151529,65994.0,65992.0,0.0207]
["bitfinex","BTCUSD",1718642339261,0.151529,65994.0,65984.0,0.060639]
["bitfinex","BTCUSD",1718642339262,0.303073,65991.0,65984.0,0.060639]
["bitfinex","BTCUSD",1718642339485,0.01,65991.0,65983.0,0.0207]
["bitfinex","BTCUSD",1718642339696,0.151551,65984.0,65983.0,0.0207]
["bitfinex","BTCUSD",1718642339905,0.378365,65993.0,65986.0,0.0207]
["bitfinex","BTCUSD",1718642340114,0.366354,65995.0,65987.0,0.0207]
["bitfinex","BTCUSD",1718642340317,0.366354,65995.0,65984.0,0.01]
["bitfinex","BTCUSD",1718642340318,0.0633,65995.0,65988.0,0.0207]
["bitfinex","BTCUSD",1718642340541,0.001,65993.0,65986.0,0.0207]
["bitfinex","BTCUSD",1718642340754,0.001,65993.0,65983.0,0.0207]
["bitfinex","BTCUSD",1718642340755,0.151551,65984.0,65983.0,0.0207]
["bitfinex","BTCUSD",1718642340963,0.303093,65987.0,65983.0,0.0207]
["bitfinex","BTCUSD",1718642341389,0.454654,65984.0,65983.0,0.0207]
["bitfinex","BTCUSD",1718642341593,0.151547,65986.0,65983.0,0.0207]
["bitfinex","BTCUSD",1718642341804,0.303091,65987.0,65983.0,0.0207]
["bitfinex","BTCUSD",1718642342030,0.151549,65985.0,65983.0,0.0207]
["bitfinex","BTCUSD",1718642342240,0.303059,65994.0,65986.0,0.005]
["bitfinex","BTCUSD",1718642342485,0.302997,66008.0,65998.0,0.0207]
["bitfinex","BTCUSD",1718642342486,0.39992961,65999.0,65998.0,0.0207]
["bitfinex","BTCUSD",1718642342697,0.39992961,65999.0,65995.0,0.0207]
["bitfinex","BTCUSD",1718642343163,0.39992961,65999.0,65996.0,0.0207]
["bitfinex","BTCUSD",1718642343606,0.39992961,65999.0,65998.0,0.0307]
["bitfinex","BTCUSD",1718642343814,0.39791903,65999.0,65998.0,0.001]
["bitfinex","BTCUSD",1718642344021,0.85347003,65999.0,65998.0,0.001]
["bitfinex","BTCUSD",1718642344229,0.39891903,65999.0,65998.0,0.001]
["bitfinex","BTCUSD",1718642344452,0.55043603,65999.0,65998.0,0.001]
["bitfinex","BTCUSD",1718642344670,0.56043603,65999.0,65998.0,0.001]
["bitfinex","BTCUSD",1718642344884,1.16650403,65999.0,65998.0,0.001]
["bitfinex","BTCUSD",1718642345095,1.16650403,65999.0,65986.0,0.0207]
["bitfinex","BTCUSD",1718642345096,0.303053,65995.0,65989.0,0.0207]
["bitfinex","BTCUSD",1718642345314,0.01,65998.0,65986.0,0.0207]
["bitfinex","BTCUSD",1718642345520,0.01,65996.0,65988.0,0.0207]
["bitfinex","BTCUSD",1718642345813,0.01,65992.0,65983.0,0.0207]
["bitfinex","BTCUSD",1718642346021,0.01,65998.0,65989.0,0.0207]
["bitfinex","BTCUSD",1718642346233,0.454566,65997.0,65996.0,0.001]
["bitfinex","BTCUSD",1718642346434,0.01,65995.0,65987.0,0.0207]
["bitfinex","BTCUSD",1718642346643,0.151541,65989.0,65983.0,0.0207]
["bitfinex","BTCUSD",1718642347079,0.15154,65989.0,65988.0,0.003]
["bitfinex","BTCUSD",1718642347289,0.45462,65989.0,65988.0,0.003]
["bitfinex","BTCUSD",1718642347928,1.07078,65989.0,65988.0,0.003]
["bitfinex","BTCUSD",1718642348216,0.7677,65989.0,65988.0,0.003]
["bitfinex","BTCUSD",1718642349075,0.303103,65984.0,65976.0,0.0207]
["bitfinex","BTCUSD",1718642349284,0.0634,65990.0,65981.0,0.0207]
["bitfinex","BTCUSD",1718642349710,0.31446203,65989.0,65981.0,0.0207]
["bitfinex","BTCUSD",1718642349917,0.76908203,65989.0,65988.0,0.005]
["bitfinex","BTCUSD",1718642350124,1.07216403,65989.0,65988.0,0.005]
["bitfinex","BTCUSD",1718642350342,0.61754203,65989.0,65981.0,0.0207]
["bitfinex","BTCUSD",1718642350552,0.31446203,65988.0,65981.0,0.0207]
["bitfinex","BTCUSD",1718642350762,0.151556,65982.0,65981.0,0.009]
["bitfinex","BTCUSD",1718642350982,0.0634,65990.0,65981.0,0.009]
["bitfinex","BTCUSD",1718642351191,0.151556,65982.0,65981.0,0.009]
["bitfinex","BTCUSD",1718642351402,0.454668,65982.0,65981.0,0.009]
["bitfinex","BTCUSD",1718642351639,0.151556,65982.0,65981.0,0.009]
["bitfinex","BTCUSD",1718642351850,0.464668,65982.0,65981.0,0.009]
["bitfinex","BTCUSD",1718642352054,0.0634,65990.0,65973.0,0.0207]
["bitfinex","BTCUSD",1718642352055,0.01,65978.0,65973.0,0.0207]
["bitfinex","BTCUSD",1718642352259,0.0634,65990.0,65967.0,0.17885225]
["bitfinex","BTCUSD",1718642352260,0.151573,65975.0,65967.0,0.17885225]
["bitfinex","BTCUSD",1718642352475,0.46608901,65974.0,65971.0,0.0207]
["bitfinex","BTCUSD",1718642352673,0.151572,65976.0,65972.0,0.0207]
["bitfinex","BTCUSD",1718642352877,0.151577,65973.0,65970.0,0.0207]
["bitfinex","BTCUSD",1718642353108,0.0974229,65994.0,65976.0,0.0207]
["bitfinex","BTCUSD",1718642353109,0.39791903,65986.0,65976.0,0.0207]
["bitfinex","BTCUSD",1718642353345,0.39791903,65986.0,65973.0,0.014]
["bitfinex","BTCUSD",1718642353346,0.303118,65981.0,65973.0,0.014]
["bitfinex","BTCUSD",1718642353512,0.303136,65977.0,65973.0,0.014]
["bitfinex","BTCUSD",1718642353713,0.606298,65974.0,65973.0,0.014]
["bitfinex","BTCUSD",1718642353914,0.606298,65974.0,65967.0,0.17885225]
["bitfinex","BTCUSD",1718642353915,0.454758,65969.0,65968.0,0.060653]
["bitfinex","BTCUSD",1718642354392,0.151588,65968.0,65967.0,0.0207]
["bitfinex","BTCUSD",1718642354626,0.151588,65968.0,65959.0,0.0207]
["bitfinex","BTCUSD",1718642354627,0.151607,65960.0,65959.0,0.0207]
["bitfinex","BTCUSD",1718642354816,0.303196,65964.0,65959.0,0.1465169]
["bitfinex","BTCUSD",1718642355065,0.61776705,65963.0,65959.0,0.1465169]
["bitfinex","BTCUSD",1718642355289,0.454821,65960.0,65959.0,0.081362]
["bitfinex","BTCUSD",1718642355448,0.454821,65960.0,65959.0,0.0207]
["bitfinex","BTCUSD",1718642355449,0.76940013,65960.0,65959.0,0.0207]
["bitfinex","BTCUSD",1718642355648,0.76940013,65960.0,65956.0,0.142]
["bitfinex","BTCUSD",1718642355649,0.151609,65959.0,65956.0,0.142]
["bitfinex","BTCUSD",1718642355866,0.303215,65960.0,65957.0,0.060663]
["bitfinex","BTCUSD",1718642356100,0.31458535,65959.0,65957.0,0.060663]
["bitfinex","BTCUSD",1718642356296,0.151608,65960.0,65957.0,0.060663]
["bitfinex","BTCUSD",1718642356430,0.05,65971.0,65953.0,0.0207]
["bitfinex","BTCUSD",1718642356629,0.05,65971.0,65944.0,0.14]
["bitfinex","BTCUSD",1718642356630,0.1412,65969.0,65957.0,0.0207]
["bitfinex","BTCUSD",1718642356883,0.31458737,65968.0,65957.0,0.0207]
["bitfinex","BTCUSD",1718642357054,0.31458737,65967.0,65966.0,0.0207]
["bitfinex","BTCUSD",1718642357257,0.31458737,65967.0,65965.0,0.0207]
["bitfinex","BTCUSD",1718642357458,0.31458737,65966.0,65963.0,0.02051009]
["bitfinex","BTCUSD",1718642357663,0.31458737,65965.0,65964.0,0.02051009]
["bitfinex","BTCUSD",1718642357865,0.31458737,65965.0,65964.0,0.17210709]
["bitfinex","BTCUSD",1718642358060,0.31458737,65965.0,65963.0,0.015]
["bitfinex","BTCUSD",1718642358061,0.39791903,65970.0,65965.0,0.02051009]
["bitfinex","BTCUSD",1718642358289,0.46614784,65969.0,65967.0,0.02051009]
["bitfinex","BTCUSD",1718642358462,0.46615084,65968.0,65963.0,0.02051009]
["bitfinex","BTCUSD",1718642358666,0.31456184,65967.0,65966.0,0.02051009]
["bitfinex","BTCUSD",1718642358991,0.151591,65967.0,65963.0,0.02051009]
["bitfinex","BTCUSD",1718642359197,0.15159,65968.0,65967.0,0.02051009]
["bitfinex","BTCUSD",1718642359534,0.61773985,65968.0,65963.0,0.02251009]
["bitfinex","BTCUSD",1718642359746,0.454792,65964.0,65963.0,0.002]
["bitfinex","BTCUSD",1718642359957,0.151597,65964.0,65963.0,0.02251009]
["bitfinex","BTCUSD",1718642360138,0.454792,65964.0,65963.0,0.02051009]
["bitfinex","BTCUSD",1718642360343,0.454792,65964.0,65958.0,0.0641]
["bitfinex","BTCUSD",1718642360344,0.39791903,65970.0,65962.0,0.02051009]
["bitfinex","BTCUSD",1718642360548,0.001,65968.0,65962.0,0.02051009]
["bitfinex","BTCUSD",1718642360750,0.304181,65968.0,65962.0,0.02051009]
["bitfinex","BTCUSD",1718642360987,0.151594,65966.0,65962.0,0.02051009]
["bitfinex","BTCUSD",1718642361189,0.70108703,65970.0,65953.0,0.515531]
["bitfinex","BTCUSD",1718642361190,0.39791903,65970.0,65963.0,0.011]
["bitfinex","BTCUSD",1718642361399,0.151597,65964.0,65963.0,0.011]
["bitfinex","BTCUSD",1718642361690,0.76937508,65964.0,65963.0,0.011]
["bitfinex","BTCUSD",1718642361829,1.07257008,65964.0,65963.0,0.011]
["bitfinex","BTCUSD",1718642362461,1.07257008,65964.0,65963.0,0.004]
["bitfinex","BTCUSD",1718642362658,1.07257008,65964.0,65956.0,0.02051009]
["bitfinex","BTCUSD",1718642362659,0.151609,65959.0,65956.0,0.02051009]
["bitfinex","BTCUSD",1718642363064,0.303195,65964.0,65956.0,0.02051009]
["bitfinex","BTCUSD",1718642363065,0.151613,65958.0,65956.0,0.02051009]
["bitfinex","BTCUSD",1718642363269,0.151613,65958.0,65953.0,0.015]
["bitfinex","BTCUSD",1718642363270,0.15157184,65958.0,65955.0,0.02051009]
["bitfinex","BTCUSD",1718642363467,0.30321,65961.0,65955.0,0.02051009]
["bitfinex","BTCUSD",1718642363681,0.30321,65961.0,65956.0,0.02051009]
["bitfinex","BTCUSD",1718642363881,0.0639,65962.0,65955.0,0.02051009]
["bitfinex","BTCUSD",1718642364116,0.454841,65957.0,65956.0,0.008]
["bitfinex","BTCUSD",1718642364330,0.151614,65957.0,65956.0,0.008]
["bitfinex","BTCUSD",1718642364534,0.454841,65957.0,65956.0,0.008]
["bitfinex","BTCUSD",1718642364960,0.151614,65957.0,65956.0,0.008]
["bitfinex","BTCUSD",1718642365182,0.151614,65957.0,65955.0,0.012]
["bitfinex","BTCUSD",1718642365312,0.303222,65959.0,65955.0,0.012]
["bitfinex","BTCUSD",1718642365313,0.151611,65958.0,65955.0,0.012]
["bitfinex","BTCUSD",1718642365514,0.0794,65961.0,65955.0,0.012]
["bitfinex","BTCUSD",1718642365515,0.454848,65956.0,65955.0,0.012]
["bitfinex","BTCUSD",1718642365723,0.454848,65956.0,65947.0,0.0626]
["bitfinex","BTCUSD",1718642365724,0.151616,65956.0,65947.0,0.0626]
["bitfinex","BTCUSD",1718642365933,0.0794,65961.0,65949.0,0.06067]
["bitfinex","BTCUSD",1718642366135,0.45484,65957.0,65956.0,0.01]
["bitfinex","BTCUSD",1718642366342,0.758067,65957.0,65956.0,0.01]
["bitfinex","BTCUSD",1718642366552,0.151616,65956.0,65955.0,0.009]
["bitfinex","BTCUSD",1718642366790,0.151626,65952.0,65950.0,0.02051009]
["bitfinex","BTCUSD",1718642366944,0.303237,65955.0,65947.0,0.014]
["bitfinex","BTCUSD",1718642367284,0.151634,65948.0,65944.0,0.0787]
["bitfinex","BTCUSD",1718642367489,0.30325,65953.0,65947.0,0.014]
["bitfinex","BTCUSD",1718642367787,0.0794,65961.0,65947.0,0.014]
["bitfinex","BTCUSD",1718642367788,0.01853784,65961.0,65960.0,0.02051009]
["bitfinex","BTCUSD",1718642367963,0.01853784,65961.0,65957.0,0.015]
["bitfinex","BTCUSD",1718642367964,0.0639,65962.0,65957.0,0.02051009]
["bitfinex","BTCUSD",1718642368159,0.0634,65966.0,65960.0,0.02051009]
["bitfinex","BTCUSD",1718642368362,0.0634,65966.0,65958.0,0.02051009]
["bitfinex","BTCUSD",1718642368363,0.151609,65959.0,65958.0,0.02051009]
["bitfinex","BTCUSD",1718642368614,0.0634,65966.0,65960.0,0.02051009]
["bitfinex","BTCUSD",1718642369053,0.31458724,65965.0,65960.0,0.02051009]
["bitfinex","BTCUSD",1718642369245,0.303188,65966.0,65957.0,0.10251009]
["bitfinex","BTCUSD",1718642369452,0.151597,65965.0,65959.0,0.02051009]
["bitfinex","BTCUSD",1718642369662,0.151594,65966.0,65960.0,0.02051009]
["bitfinex","BTCUSD",1718642369886,0.151596,65965.0,65960.0,0.02051009]
["bitfinex","BTCUSD",1718642370049,0.151603,65962.0,65960.0,0.005]
["bitfinex","BTCUSD",1718642370250,0.53991903,65970.0,65960.0,0.005]
["bitfinex","BTCUSD",1718642370251,0.454813,65961.0,65960.0,0.005]
["bitfinex","BTCUSD",1718642370483,0.151607,65960.0,65957.0,0.02051009]
["bitfinex","BTCUSD",1718642370700,0.303199,65964.0,65959.0,0.004]
["bitfinex","BTCUSD",1718642370907,0.151604,65961.0,65960.0,0.006]
["bitfinex","BTCUSD",1718642371308,0.151604,65961.0,65960.0,0.009]
["bitfinex","BTCUSD",1718642371309,0.454813,65961.0,65960.0,0.009]
["bitfinex","BTCUSD",1718642371557,0.151601,65963.0,65960.0,0.006]
["bitfinex","BTCUSD",1718642371769,0.55833939,65970.0,65964.0,0.02051009]
["bitfinex","BTCUSD",1718642371983,0.303177,65968.0,65964.0,0.02051009]
["bitfinex","BTCUSD",1718642372186,0.151592,65967.0,65964.0,0.02051009]
["bitfinex","BTCUSD",1718642372390,0.151592,65967.0,65965.0,0.005]
["bitfinex","BTCUSD",1718642372589,0.45881903,65970.0,65968.0,0.02051009]
["bitfinex","BTCUSD",1718642372831,0.151591,65967.0,65962.0,0.02051009]
["bitfinex","BTCUSD",1718642373035,0.303174,65969.0,65962.0,0.02051009]
["bitfinex","BTCUSD",1718642373247,0.303174,65969.0,65960.0,0.02051009]
["bitfinex","BTCUSD",1718642373460,0.153591,65967.0,65964.0,0.001]
["bitfinex","BTCUSD",1718642373698,0.002,65967.0,65964.0,0.001]
["bitfinex","BTCUSD",1718642373908,0.303191,65965.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718642374124,0.00085,65968.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718642374317,0.1516,65963.0,65962.0,0.014]
["bitfinex","BTCUSD",1718642374526,0.303183,65967.0,65962.0,0.008]
["bitfinex","BTCUSD",1718642374738,0.303183,65967.0,65964.0,0.003]
["bitfinex","BTCUSD",1718642374985,1.061168,65965.0,65964.0,0.003]
["bitfinex","BTCUSD",1718642375409,1.37575764,65965.0,65964.0,0.003]
["bitfinex","BTCUSD",1718642375628,0.76937564,65965.0,65964.0,0.003]
["bitfinex","BTCUSD",1718642375835,0.454786,65965.0,65964.0,0.008]
["bitfinex","BTCUSD",1718642376083,1.1519684,65965.0,65964.0,0.008]
["bitfinex","BTCUSD",1718642376288,1.1519684,65965.0,65964.0,0.005]
["bitfinex","BTCUSD",1718642376498,0.151606,65961.0,65958.0,0.011935]
["bitfinex","BTCUSD",1718642376707,0.382591,65965.0,65958.0,0.011935]
["bitfinex","BTCUSD",1718642376915,0.151608,65960.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718642377580,0.151609,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718642377789,0.151609,65959.0,65958.0,0.011935]
["bitfinex","BTCUSD",1718642378003,0.424827,65959.0,65958.0,0.011935]
["bitfinex","BTCUSD",1718642378216,0.424827,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718642378862,0.43622273,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718642379075,1.10656576,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718642379515,1.10656576,65959.0,65958.0,0.016935]
["bitfinex","BTCUSD",1718642379980,1.10656576,65959.0,65958.0,0.007935]
["bitfinex","BTCUSD",1718642379981,0.37852076,65959.0,65958.0,0.007935]
["bitfinex","BTCUSD",1718642380174,0.46621814,65959.0,65958.0,0.011935]
["bitfinex","BTCUSD",1718642380588,0.76943614,65959.0,65958.0,0.007935]
["bitfinex","BTCUSD",1718642380787,1.07265414,65959.0,65958.0,0.002935]
["bitfinex","BTCUSD",1718642381185,1.07265414,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718642381432,1.07265414,65959.0,65958.0,0.004935]
["bitfinex","BTCUSD",1718642382053,0.31460914,65959.0,65958.0,0.004935]
["bitfinex","BTCUSD",1718642382248,0.31460914,65965.0,65958.0,0.02544509]
["bitfinex","BTCUSD",1718642382458,0.76939381,65964.0,65958.0,0.02544509]
["bitfinex","BTCUSD",1718642382669,0.07855,65968.0,65964.0,0.02051009]
["bitfinex","BTCUSD",1718642382835,0.31459275,65967.0,65963.0,0.02051009]
["bitfinex","BTCUSD",1718642383073,0.151598,65964.0,65962.0,0.02051009]
["bitfinex","BTCUSD",1718642383277,0.31459275,65963.0,65962.0,0.02051009]
["bitfinex","BTCUSD",1718642383686,0.31459275,65963.0,65960.0,0.02051009]
["bitfinex","BTCUSD",1718642383932,0.31459275,65962.0,65960.0,0.02051009]
["bitfinex","BTCUSD",1718642384129,0.31459275,65961.0,65960.0,0.02051009]
["bitfinex","BTCUSD",1718642384870,0.31459275,65961.0,65960.0,0.38731709]
["bitfinex","BTCUSD",1718642385085,0.002,65967.0,65966.0,0.03551009]
["bitfinex","BTCUSD",1718642385411,0.31655418,65967.0,65966.0,0.03551009]
["bitfinex","BTCUSD",1718642385615,0.002,65967.0,65966.0,0.03551009]
["bitfinex","BTCUSD",1718642385812,0.002,65967.0,65966.0,0.33000309]
["bitfinex","BTCUSD",1718642386163,0.002,65967.0,65966.0,0.45581164]
["bitfinex","BTCUSD",1718642386564,0.002,65967.0,65966.0,0.17841009]
["bitfinex","BTCUSD",1718642386767,0.00085,65968.0,65967.0,0.03551009]
["bitfinex","BTCUSD",1718642387195,0.00085,65968.0,65967.0,0.31290982]
["bitfinex","BTCUSD",1718642387369,0.00085,65968.0,65967.0,0.18710009]
["bitfinex","BTCUSD",1718642387629,0.00085,65968.0,65967.0,0.03551009]
["bitfinex","BTCUSD",1718642388252,0.00085,65968.0,65966.0,0.1459]
["bitfinex","BTCUSD",1718642388450,0.00185,65968.0,65967.0,0.02051009]
["bitfinex","BTCUSD",1718642388600,0.00185,65968.0,65967.0,0.02251009]
["bitfinex","BTCUSD",1718642389846,0.00185,65968.0,65967.0,0.03751009]
["bitfinex","BTCUSD",1718642389983,0.00185,65968.0,65967.0,0.03551009]
["bitfinex","BTCUSD",1718642390190,0.00185,65968.0,65967.0,0.49028109]
["bitfinex","BTCUSD",1718642390385,0.00085,65968.0,65967.0,0.49028109]
["bitfinex","BTCUSD",1718642390585,0.00085,65968.0,65967.0,0.79346209]
["bitfinex","BTCUSD",1718642390873,0.00085,65968.0,65967.0,0.91926932]
["bitfinex","BTCUSD",1718642391233,0.00085,65968.0,65967.0,0.92126932]
["bitfinex","BTCUSD",1718642391617,0.00185,65968.0,65967.0,0.92126932]
["bitfinex","BTCUSD",1718642392008,0.00185,65968.0,65967.0,0.79546209]
["bitfinex","BTCUSD",1718642392419,0.00185,65968.0,65967.0,0.18910009]
["bitfinex","BTCUSD",1718642392616,0.00185,65968.0,65967.0,0.49228109]
["bitfinex","BTCUSD",1718642393038,0.00166753,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718642393241,0.00166753,65968.0,65967.0,0.02251009]
["bitfinex","BTCUSD",1718642393445,0.00166753,65968.0,65967.0,0.18910009]
["bitfinex","BTCUSD",1718642393832,0.00166753,65968.0,65967.0,0.03751009]
["bitfinex","BTCUSD",1718642394043,0.00166753,65968.0,65967.0,0.18910009]
["bitfinex","BTCUSD",1718642394494,0.00166753,65968.0,65967.0,0.03751009]
["bitfinex","BTCUSD",1718642399190,0.00166753,65968.0,65967.0,0.79546209]
["bitfinex","BTCUSD",1718642399400,0.00166753,65968.0,65967.0,0.87566209]
["bitfinex","BTCUSD",1718642399605,0.00166753,65968.0,65967.0,1.17884309]
["bitfinex","BTCUSD",1718642400291,0.00166753,65968.0,65967.0,1.30464178]
["bitfinex","BTCUSD",1718642400513,0.00166753,65968.0,65967.0,1.00146078]
["bitfinex","BTCUSD",1718642400725,0.00166753,65968.0,65967.0,1.31464178]
["bitfinex","BTCUSD",1718642400926,0.00166753,65968.0,65967.0,1.37824178]
["bitfinex","BTCUSD",1718642401365,0.00166753,65968.0,65967.0,1.43177916]
["bitfinex","BTCUSD",1718642401984,0.00166753,65968.0,65967.0,1.29598047]
["bitfinex","BTCUSD",1718642402175,0.00166753,65968.0,65967.0,1.26524256]
["bitfinex","BTCUSD",1718642402381,0.00166753,65968.0,65967.0,1.56842356]
["bitfinex","BTCUSD",1718642402586,0.00166753,65968.0,65967.0,0.96206156]
["bitfinex","BTCUSD",1718642402791,0.00166753,65968.0,65967.0,0.65888056]
["bitfinex","BTCUSD",1718642403004,0.00166753,65968.0,65967.0,0.30709056]
["bitfinex","BTCUSD",1718642403218,0.00166753,65968.0,65967.0,0.18131009]
["bitfinex","BTCUSD",1718642403366,0.00166753,65968.0,65967.0,0.83628109]
["bitfinex","BTCUSD",1718642403569,0.00166753,65968.0,65967.0,0.96207771]
["bitfinex","BTCUSD",1718642403790,0.00166753,65968.0,65967.0,0.02251009]
["bitfinex","BTCUSD",1718642403991,0.00166753,65968.0,65967.0,0.18910009]
["bitfinex","BTCUSD",1718642404163,0.00166753,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718642404537,0.00166753,65968.0,65967.0,0.18910009]
["bitfinex","BTCUSD",1718642404664,0.00166753,65968.0,65967.0,0.03751009]
["bitfinex","BTCUSD",1718642404867,0.00166753,65968.0,65967.0,0.18910009]
["bitfinex","BTCUSD",1718642405328,0.00166753,65968.0,65967.0,0.03751009]
["bitfinex","BTCUSD",1718642407323,0.00166753,65968.0,65967.0,0.49228109]
["bitfinex","BTCUSD",1718642407535,0.00166753,65968.0,65967.0,0.79546209]
["bitfinex","BTCUSD",1718642407948,0.00166753,65968.0,65967.0,0.49228109]
["bitfinex","BTCUSD",1718642408370,0.00166753,65968.0,65967.0,0.79546209]
["bitfinex","BTCUSD",1718642408585,0.00166753,65968.0,65967.0,1.10864309]
["bitfinex","BTCUSD",1718642408796,0.00166753,65968.0,65967.0,1.23443968]
["bitfinex","BTCUSD",1718642409644,0.00166753,65968.0,65967.0,1.67982068]
["bitfinex","BTCUSD",1718642410245,0.00166753,65968.0,65967.0,1.37663968]
["bitfinex","BTCUSD",1718642410471,0.00166753,65968.0,65967.0,1.67982068]
["bitfinex","BTCUSD",1718642410695,0.00166753,65968.0,65967.0,1.73324442]
["bitfinex","BTCUSD",1718642411126,0.00166753,65968.0,65967.0,1.73524442]
["bitfinex","BTCUSD",1718642411342,0.00166753,65968.0,65967.0,1.73324442]
["bitfinex","BTCUSD",1718642411790,0.00166753,65968.0,65967.0,1.42006342]
["bitfinex","BTCUSD",1718642412280,0.00166753,65968.0,65967.0,0.30550668]
["bitfinex","BTCUSD",1718642412493,0.00166753,65968.0,65967.0,0.74527768]
["bitfinex","BTCUSD",1718642412729,0.00166753,65968.0,65967.0,0.14830668]
["bitfinex","BTCUSD",1718642412941,0.00166753,65968.0,65967.0,0.02251009]
["bitfinex","BTCUSD",1718642413777,0.00166753,65968.0,65967.0,0.03751009]
["bitfinex","BTCUSD",1718642414226,0.00166753,65968.0,65967.0,0.02251009]
["bitfinex","BTCUSD",1718642415518,0.00166753,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718642415744,0.90450953,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718642415953,0.91589289,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718642416373,1.21906989,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718642417006,1.52224689,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718642417435,1.21906989,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718642417657,0.46112789,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718642418136,0.00166753,65968.0,65967.0,0.02251009]
["bitfinex","BTCUSD",1718642418579,0.76999993,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718642418795,1.07617693,65968.0,65967.0,0.003]
["bitfinex","BTCUSD",1718642419012,1.07617693,65968.0,65967.0,0.001]
["bitfinex","BTCUSD",1718642419264,0.1516,65963.0,65962.0,0.02051009]
["bitfinex","BTCUSD",1718642419479,0.00066753,65968.0,65960.0,0.02051009]
["bitfinex","BTCUSD",1718642419694,0.15225553,65968.0,65967.0,0.02051009]
["bitfinex","BTCUSD",1718642419903,0.15225553,65968.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718642419904,0.454771,65967.0,65966.0,0.02051009]
["bitfinex","BTCUSD",1718642420114,0.7693442,65967.0,65966.0,0.02051009]
["bitfinex","BTCUSD",1718642420326,1.0725252,65967.0,65966.0,0.02051009]
["bitfinex","BTCUSD",1718642420756,0.3145732,65967.0,65966.0,0.02051009]
["bitfinex","BTCUSD",1718642420997,0.00066753,65968.0,65967.0,0.33370009]
["bitfinex","BTCUSD",1718642421215,0.00166753,65968.0,65967.0,0.63688109]
["bitfinex","BTCUSD",1718642421422,0.00166753,65968.0,65967.0,0.95006209]
["bitfinex","BTCUSD",1718642421671,0.00066753,65968.0,65967.0,0.95006209]
["bitfinex","BTCUSD",1718642421877,0.00066753,65968.0,65967.0,1.37904119]
["bitfinex","BTCUSD",1718642422095,0.00066753,65968.0,65967.0,1.06586061]
["bitfinex","BTCUSD",1718642422320,0.00066753,65968.0,65967.0,0.63688109]
["bitfinex","BTCUSD",1718642422738,0.00166753,65968.0,65967.0,0.63688109]
["bitfinex","BTCUSD",1718642422961,0.00166753,65968.0,65967.0,0.18211009]
["bitfinex","BTCUSD",1718642423864,0.00166753,65968.0,65967.0,0.34770009]
["bitfinex","BTCUSD",1718642424324,0.00166753,65968.0,65967.0,0.04951009]
["bitfinex","BTCUSD",1718642424539,0.00166753,65968.0,65967.0,0.03551009]
["bitfinex","BTCUSD",1718642424766,0.00166753,65968.0,65967.0,0.04951009]
["bitfinex","BTCUSD",1718642424966,0.00066753,65968.0,65967.0,0.04951009]
["bitfinex","BTCUSD",1718642425387,0.15225553,65968.0,65967.0,0.028]
["bitfinex","BTCUSD",1718642425594,0.75860953,65968.0,65967.0,0.014]
["bitfinex","BTCUSD",1718642426028,0.00066753,65968.0,65967.0,0.03451009]
["bitfinex","BTCUSD",1718642426176,0.15225553,65968.0,65967.0,0.02051009]
["bitfinex","BTCUSD",1718642426388,0.15159,65967.0,65966.0,0.02051009]
["bitfinex","BTCUSD",1718642426600,0.00066753,65968.0,65967.0,0.03551009]
["bitfinex","BTCUSD",1718642426972,0.757965,65966.0,65964.0,0.02051009]
["bitfinex","BTCUSD",1718642427178,0.151595,65965.0,65964.0,0.02051009]
["bitfinex","BTCUSD",1718642427368,0.4548,65963.0,65962.0,0.02051009]
["bitfinex","BTCUSD",1718642427582,0.151596,65965.0,65962.0,0.02051009]
["bitfinex","BTCUSD",1718642427795,0.00066753,65968.0,65966.0,0.02051009]
["bitfinex","BTCUSD",1718642427999,0.151593,65966.0,65965.0,0.03551009]
["bitfinex","BTCUSD",1718642428233,0.00066753,65968.0,65967.0,0.02051009]
["bitfinex","BTCUSD",1718642428444,0.00066753,65968.0,65967.0,0.008]
["bitfinex","BTCUSD",1718642428642,0.15159,65967.0,65966.0,0.02051009]
["bitfinex","BTCUSD",1718642429728,0.151594,65966.0,65964.0,0.02951009]
["bitfinex","BTCUSD",1718642430149,0.151595,65965.0,65964.0,0.02051009]
["bitfinex","BTCUSD",1718642430355,0.757977,65965.0,65964.0,0.02051009]
["bitfinex","BTCUSD",1718642430597,0.00066753,65968.0,65963.0,0.02051009]
["bitfinex","BTCUSD",1718642430805,0.454827,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718642431008,0.454827,65959.0,65958.0,0.02144509]
["bitfinex","BTCUSD",1718642431156,0.758045,65959.0,65958.0,0.02144509]
["bitfinex","BTCUSD",1718642431347,0.454827,65959.0,65958.0,0.02144509]
["bitfinex","BTCUSD",1718642431548,0.454827,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718642431993,0.758045,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718642432221,0.758045,65959.0,65958.0,0.02144509]
["bitfinex","BTCUSD",1718642432879,0.303202,65963.0,65960.0,0.02051009]
["bitfinex","BTCUSD",1718642433092,0.151604,65961.0,65960.0,0.02051009]
["bitfinex","BTCUSD",1718642433515,0.151609,65959.0,65958.0,0.02944509]
["bitfinex","BTCUSD",1718642433719,0.599392,65964.0,65963.0,0.02051009]
["bitfinex","BTCUSD",1718642433923,0.91399694,65964.0,65963.0,0.02051009]
["bitfinex","BTCUSD",1718642434150,1.21719194,65964.0,65963.0,0.02051009]
["bitfinex","BTCUSD",1718642434353,0.1446,65964.0,65963.0,0.03551009]
["bitfinex","BTCUSD",1718642434627,0.0664,65973.0,65967.0,0.03551009]
["bitfinex","BTCUSD",1718642434796,0.082,65975.0,65967.0,0.03551009]
["bitfinex","BTCUSD",1718642435069,0.39791903,65979.0,65967.0,0.03551009]
["bitfinex","BTCUSD",1718642435282,0.39791903,65979.0,65967.0,0.69048109]
["bitfinex","BTCUSD",1718642435501,0.39791903,65979.0,65967.0,1.00366209]
["bitfinex","BTCUSD",1718642435762,0.39791903,65979.0,65967.0,1.30684309]
["bitfinex","BTCUSD",1718642435983,0.151538,65990.0,65967.0,1.30684309]
["bitfinex","BTCUSD",1718642435984,0.00366753,65968.0,65967.0,1.57603891]
["bitfinex","BTCUSD",1718642436212,0.00066753,65968.0,65967.0,1.59903891]
["bitfinex","BTCUSD",1718642436423,0.00066753,65968.0,65967.0,1.59703891]
["bitfinex","BTCUSD",1718642436631,0.00066753,65968.0,65967.0,1.60303891]
["bitfinex","BTCUSD",1718642437292,0.00066753,65968.0,65967.0,1.61103891]
["bitfinex","BTCUSD",1718642437716,0.00066753,65968.0,65967.0,1.60303891]
["bitfinex","BTCUSD",1718642437926,0.00066753,65968.0,65967.0,1.61703891]
["bitfinex","BTCUSD",1718642438132,0.00066753,65968.0,65967.0,1.61103891]
["bitfinex","BTCUSD",1718642438372,0.00066753,65968.0,65967.0,1.62503891]
["bitfinex","BTCUSD",1718642439236,0.00066753,65968.0,65967.0,1.59703891]
["bitfinex","BTCUSD",1718642439660,0.00066753,65968.0,65967.0,1.62503891]
["bitfinex","BTCUSD",1718642439891,0.00066753,65968.0,65967.0,0.31669815]
["bitfinex","BTCUSD",1718642440107,0.00066753,65968.0,65967.0,0.17691009]
["bitfinex","BTCUSD",1718642440321,0.00066753,65968.0,65967.0,0.63168109]
["bitfinex","BTCUSD",1718642440528,0.00066753,65968.0,65967.0,0.64568109]
["bitfinex","BTCUSD",1718642440990,0.00066753,65968.0,65967.0,0.19091009]
["bitfinex","BTCUSD",1718642441415,0.00066753,65968.0,65967.0,0.17691009]
["bitfinex","BTCUSD",1718642441620,0.00066753,65968.0,65967.0,0.03551009]
["bitfinex","BTCUSD",1718642442044,0.00066753,65968.0,65967.0,0.04951009]
["bitfinex","BTCUSD",1718642442289,0.00066753,65968.0,65967.0,0.20110009]
["bitfinex","BTCUSD",1718642442515,0.00066753,65968.0,65967.0,0.03551009]
["bitfinex","BTCUSD",1718642442737,0.15225553,65968.0,65967.0,0.06351009]
["bitfinex","BTCUSD",1718642443175,0.15225553,65968.0,65967.0,0.03551009]
["bitfinex","BTCUSD",1718642443380,0.00066753,65968.0,65967.0,0.04951009]
["bitfinex","BTCUSD",1718642443593,0.15225553,65968.0,65967.0,0.06351009]
["bitfinex","BTCUSD",1718642443798,0.00066753,65968.0,65967.0,0.06351009]
["bitfinex","BTCUSD",1718642444209,0.00066753,65968.0,65967.0,0.04951009]
["bitfinex","BTCUSD",1718642444425,0.00066753,65968.0,65967.0,0.88266209]
["bitfinex","BTCUSD",1718642444636,0.00066753,65968.0,65967.0,1.26074309]
["bitfinex","BTCUSD",1718642444885,0.00066753,65968.0,65967.0,1.38653702]
["bitfinex","BTCUSD",1718642445093,0.00066753,65968.0,65967.0,1.38853702]
["bitfinex","BTCUSD",1718642445506,0.00066753,65968.0,65967.0,1.38653702]
["bitfinex","BTCUSD",1718642445719,0.00066753,65968.0,65967.0,1.37453702]
["bitfinex","BTCUSD",1718642445937,0.00066753,65968.0,65967.0,1.38853702]
["bitfinex","BTCUSD",1718642446155,0.00066753,65968.0,65967.0,1.38253702]
["bitfinex","BTCUSD",1718642446372,0.00066753,65968.0,65967.0,0.31140402]
["bitfinex","BTCUSD",1718642446586,0.00066753,65968.0,65967.0,0.50279109]
["bitfinex","BTCUSD",1718642446792,0.00066753,65968.0,65967.0,0.95756209]
["bitfinex","BTCUSD",1718642447001,0.00066753,65968.0,65967.0,0.65438109]
["bitfinex","BTCUSD",1718642447206,0.00066753,65968.0,65967.0,0.64638109]
["bitfinex","BTCUSD",1718642447408,0.00066753,65968.0,65967.0,0.94956209]
["bitfinex","BTCUSD",1718642447616,0.00066753,65968.0,65967.0,0.97356209]
["bitfinex","BTCUSD",1718642447827,0.00066753,65968.0,65967.0,0.06351009]
["bitfinex","BTCUSD",1718642448029,0.00066753,65968.0,65967.0,0.51828109]
["bitfinex","BTCUSD",1718642448237,0.00066753,65968.0,65967.0,0.06351009]
["bitfinex","BTCUSD",1718642448864,0.00066753,65968.0,65967.0,0.50428109]
["bitfinex","BTCUSD",1718642449282,0.00066753,65968.0,65967.0,0.21510009]
["bitfinex","BTCUSD",1718642449492,0.00066753,65968.0,65967.0,0.06351009]
["bitfinex","BTCUSD",1718642449694,0.00066753,65968.0,65967.0,0.20110009]
["bitfinex","BTCUSD",1718642450105,0.00066753,65968.0,65967.0,0.21510009]
["bitfinex","BTCUSD",1718642450320,0.00066753,65968.0,65967.0,0.50428109]
["bitfinex","BTCUSD",1718642450526,0.00066753,65968.0,65967.0,0.49028109]
["bitfinex","BTCUSD",1718642450731,0.00066753,65968.0,65967.0,0.20110009]
["bitfinex","BTCUSD",1718642450945,0.00066753,65968.0,65967.0,0.03551009]
["bitfinex","BTCUSD",1718642451943,0.00066753,65968.0,65967.0,0.04951009]
["bitfinex","BTCUSD",1718642452379,0.00066753,65968.0,65967.0,0.04851009]
["bitfinex","BTCUSD",1718642452578,0.00066753,65968.0,65967.0,0.06351009]
["bitfinex","BTCUSD",1718642452803,0.00066753,65968.0,65967.0,0.04851009]
["bitfinex","BTCUSD",1718642453266,0.15225553,65968.0,65967.0,0.06351009]
["bitfinex","BTCUSD",1718642453483,0.00066753,65968.0,65967.0,0.04851009]
["bitfinex","BTCUSD",1718642453932,0.00066753,65968.0,65967.0,0.06351009]
["bitfinex","BTCUSD",1718642454349,0.00066753,65968.0,65967.0,0.04851009]
["bitfinex","BTCUSD",1718642454985,0.45543253,65968.0,65967.0,0.028]
["bitfinex","BTCUSD",1718642455192,0.00066753,65968.0,65967.0,0.06351009]
["bitfinex","BTCUSD",1718642456262,0.00066753,65968.0,65967.0,0.04951009]
["bitfinex","BTCUSD",1718642456679,0.45543253,65968.0,65967.0,0.014]
["bitfinex","BTCUSD",1718642456885,0.29105553,65968.0,65967.0,0.03451009]
["bitfinex","BTCUSD",1718642457093,0.29105553,65968.0,65967.0,0.04351009]
["bitfinex","BTCUSD",1718642457333,0.06186753,65968.0,65967.0,0.05851009]
["bitfinex","BTCUSD",1718642457556,0.06186753,65968.0,65967.0,0.05841009]
["bitfinex","BTCUSD",1718642458185,0.21345553,65968.0,65967.0,0.0229]
["bitfinex","BTCUSD",1718642458399,0.51663253,65968.0,65967.0,0.0229]
["bitfinex","BTCUSD",1718642458566,0.51663253,65968.0,65967.0,0.04341009]
["bitfinex","BTCUSD",1718642458788,0.21345553,65968.0,65967.0,0.02951009]
["bitfinex","BTCUSD",1718642458991,0.303169,65970.0,65967.0,0.02951009]
["bitfinex","BTCUSD",1718642459200,0.151588,65968.0,65967.0,0.03851009]
["bitfinex","BTCUSD",1718642459363,0.151586,65969.0,65968.0,0.02051009]
["bitfinex","BTCUSD",1718642460036,0.151586,65969.0,65968.0,0.03551009]
["bitfinex","BTCUSD",1718642460238,0.151586,65969.0,65967.0,0.02951009]
["bitfinex","BTCUSD",1718642460561,0.303169,65970.0,65968.0,0.008]
["bitfinex","BTCUSD",1718642460765,0.75793,65969.0,65968.0,0.008]
["bitfinex","BTCUSD",1718642460985,0.454758,65969.0,65968.0,0.008]
["bitfinex","BTCUSD",1718642461218,1.138302,65969.0,65968.0,0.008]
["bitfinex","BTCUSD",1718642461437,1.75607275,65969.0,65968.0,0.008]
["bitfinex","BTCUSD",1718642461649,1.45290075,65969.0,65968.0,0.008]
["bitfinex","BTCUSD",1718642462068,1.51940075,65969.0,65968.0,0.008]
["bitfinex","BTCUSD",1718642462490,0.906022,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642462697,1.22062075,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642462910,1.52382975,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642464617,1.22062075,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642465464,1.52382975,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642466552,1.52582975,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642467139,1.52382975,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642467567,1.52582975,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642469236,1.52382975,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642469647,2.00852866,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642469854,2.36173766,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642470064,2.05852866,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642470278,2.05652866,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642470485,2.05852866,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642471147,2.05652866,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642471319,2.57931764,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642471537,2.22050617,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642471756,1.71987412,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642471976,0.86941175,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642472193,1.07262075,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642472428,1.95122866,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642472661,1.95522866,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642473076,2.05522866,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642473290,2.05122866,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642473496,2.35443766,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642474132,2.51523766,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642474338,2.53823766,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642475213,2.63559167,65961.0,65960.0,0.000935]
["bitfinex","BTCUSD",1718642475423,2.63559167,65961.0,65934.0,0.02051009]
["bitfinex","BTCUSD",1718642475424,0.758322,65935.0,65934.0,0.02051009]
["bitfinex","BTCUSD",1718642475636,0.05,65941.0,65926.0,0.02051009]
["bitfinex","BTCUSD",1718642475843,0.1412,65935.0,65928.0,0.02051009]
["bitfinex","BTCUSD",1718642476050,0.151678,65929.0,65928.0,0.02051009]
["bitfinex","BTCUSD",1718642476305,0.303336,65934.0,65925.0,0.015]
["bitfinex","BTCUSD",1718642476306,0.151681,65928.0,65925.0,0.02051009]
["bitfinex","BTCUSD",1718642476519,0.0779,65935.0,65922.0,0.02051009]
["bitfinex","BTCUSD",1718642476725,0.0779,65935.0,65934.0,0.008]
["bitfinex","BTCUSD",1718642476726,0.837222,65935.0,65934.0,0.008]
["bitfinex","BTCUSD",1718642477148,0.151682,65927.0,65926.0,0.02051009]
["bitfinex","BTCUSD",1718642477355,0.0779,65935.0,65921.0,0.009372]
["bitfinex","BTCUSD",1718642477563,0.151685,65926.0,65925.0,0.007]
["bitfinex","BTCUSD",1718642477992,0.455055,65926.0,65925.0,0.007]
["bitfinex","BTCUSD",1718642478414,0.758425,65926.0,65925.0,0.007]
["bitfinex","BTCUSD",1718642478856,0.455082,65922.0,65921.0,0.009372]
["bitfinex","BTCUSD",1718642479740,0.75847,65922.0,65921.0,0.009372]
["bitfinex","BTCUSD",1718642479956,1.061858,65922.0,65921.0,0.009372]
["bitfinex","BTCUSD",1718642480843,1.75956616,65922.0,65921.0,0.009372]
["bitfinex","BTCUSD",1718642481059,1.78007625,65922.0,65921.0,0.009372]
["bitfinex","BTCUSD",1718642481265,1.85956616,65922.0,65921.0,0.009372]
["bitfinex","BTCUSD",1718642481526,1.78007625,65922.0,65921.0,0.009372]
["bitfinex","BTCUSD",1718642481742,1.47768825,65922.0,65921.0,0.021372]
["bitfinex","BTCUSD",1718642482380,1.55717816,65922.0,65921.0,0.021372]
["bitfinex","BTCUSD",1718642482587,1.60717816,65922.0,65921.0,0.009372]
["bitfinex","BTCUSD",1718642482855,2.02517625,65922.0,65921.0,0.009372]
["bitfinex","BTCUSD",1718642483051,2.10470776,65922.0,65921.0,0.009372]
["bitfinex","BTCUSD",1718642483275,2.48809576,65922.0,65921.0,0.010372]
["bitfinex","BTCUSD",1718642483479,2.37650776,65922.0,65921.0,0.022372]
["bitfinex","BTCUSD",1718642483698,2.37750776,65922.0,65921.0,0.022372]
["bitfinex","BTCUSD",1718642483907,3.42464576,65922.0,65921.0,0.021372]
["bitfinex","BTCUSD",1718642484120,2.73803676,65922.0,65921.0,0.009372]
["bitfinex","BTCUSD",1718642484349,2.74703676,65922.0,65921.0,0.010372]
["bitfinex","BTCUSD",1718642484564,3.14946476,65922.0,65921.0,0.00577592]
["bitfinex","BTCUSD",1718642484787,2.84607676,65922.0,65921.0,0.00577592]
["bitfinex","BTCUSD",1718642485019,2.83807676,65922.0,65921.0,0.00477592]
["bitfinex","BTCUSD",1718642485236,2.3500363,65922.0,65921.0,0.00577592]
["bitfinex","BTCUSD",1718642485446,1.76882985,65922.0,65921.0,0.00577592]
["bitfinex","BTCUSD",1718642485683,1.6748483,65922.0,65921.0,0.00477592]
["bitfinex","BTCUSD",1718642485895,1.2263603,65922.0,65921.0,0.00477592]
["bitfinex","BTCUSD",1718642486110,1.48472985,65922.0,65921.0,0.00477592]
["bitfinex","BTCUSD",1718642486333,0.88695385,65922.0,65921.0,0.00577592]
["bitfinex","BTCUSD",1718642486542,1.49372985,65922.0,65921.0,0.00577592]
["bitfinex","BTCUSD",1718642486789,1.48572985,65922.0,65921.0,0.00477592]
["bitfinex","BTCUSD",1718642487013,1.98960776,65922.0,65921.0,0.00377592]
["bitfinex","BTCUSD",1718642487228,2.60029576,65922.0,65921.0,0.00577592]
["bitfinex","BTCUSD",1718642487433,2.63229576,65922.0,65921.0,0.00577592]
["bitfinex","BTCUSD",1718642487640,2.63229576,65922.0,65921.0,0.00477592]
["bitfinex","BTCUSD",1718642487641,2.67429576,65922.0,65921.0,0.00477592]
["bitfinex","BTCUSD",1718642487854,2.37090776,65922.0,65921.0,0.00477592]
["bitfinex","BTCUSD",1718642488092,2.77333576,65922.0,65921.0,0.00577592]
["bitfinex","BTCUSD",1718642488313,2.46994776,65922.0,65921.0,0.00577592]
["bitfinex","BTCUSD",1718642488519,2.46994776,65922.0,65921.0,0.00427834]
["bitfinex","BTCUSD",1718642488928,2.46194776,65922.0,65921.0,0.00327834]
["bitfinex","BTCUSD",1718642489143,2.29141785,65922.0,65921.0,0.00327834]
["bitfinex","BTCUSD",1718642489389,1.8412483,65922.0,65921.0,0.00227834]
["bitfinex","BTCUSD",1718642489620,1.79622985,65922.0,65921.0,0.00227834]
["bitfinex","BTCUSD",1718642489823,1.79622985,65922.0,65921.0,0.00327834]
["bitfinex","BTCUSD",1718642489824,1.80522985,65922.0,65921.0,0.00327834]
["bitfinex","BTCUSD",1718642490040,2.43894776,65922.0,65921.0,0.00327834]
["bitfinex","BTCUSD",1718642490262,2.45294776,65922.0,65921.0,0.00227834]
["bitfinex","BTCUSD",1718642490479,2.46094776,65922.0,65921.0,0.00327834]
["bitfinex","BTCUSD",1718642490721,2.39045785,65922.0,65921.0,0.00427834]
["bitfinex","BTCUSD",1718642490934,2.46194776,65922.0,65921.0,0.00327834]
["bitfinex","BTCUSD",1718642491149,2.46194776,65922.0,65921.0,0.00427834]
["bitfinex","BTCUSD",1718642491366,2.46994776,65922.0,65921.0,0.00427834]
["bitfinex","BTCUSD",1718642491582,2.46194776,65922.0,65921.0,0.00327834]
["bitfinex","BTCUSD",1718642492020,2.46094776,65922.0,65921.0,0.00327834]
["bitfinex","BTCUSD",1718642492253,2.45294776,65922.0,65921.0,0.00327834]
["bitfinex","BTCUSD",1718642492465,2.46194776,65922.0,65921.0,0.00327834]
["bitfinex","BTCUSD",1718642492878,3.58084276,65922.0,65921.0,0.00227834]
["bitfinex","BTCUSD",1718642493085,3.58984276,65922.0,65921.0,0.00327834]
["bitfinex","BTCUSD",1718642493294,1.79570191,65916.0,65915.0,0.009372]
["bitfinex","BTCUSD",1718642493513,0.72578291,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642493727,2.34569779,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642493934,2.61468833,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642494156,2.90397824,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642494364,2.97030653,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642495021,2.97830653,65906.0,65905.0,0.001935]
["bitfinex","BTCUSD",1718642495235,3.27376853,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642495451,2.97030653,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642495655,2.97930653,65906.0,65905.0,0.001935]
["bitfinex","BTCUSD",1718642496113,2.97830653,65906.0,65905.0,0.001935]
["bitfinex","BTCUSD",1718642496325,2.98830653,65906.0,65905.0,0.002935]
["bitfinex","BTCUSD",1718642496953,2.95530653,65906.0,65905.0,0.001935]
["bitfinex","BTCUSD",1718642497180,2.96630653,65906.0,65905.0,0.002935]
["bitfinex","BTCUSD",1718642497416,3.08034653,65906.0,65905.0,0.002935]
["bitfinex","BTCUSD",1718642497623,3.07234653,65906.0,65905.0,0.001935]
["bitfinex","BTCUSD",1718642497830,3.00685662,65906.0,65905.0,0.001935]
["bitfinex","BTCUSD",1718642498215,2.99285662,65906.0,65905.0,0.001935]
["bitfinex","BTCUSD",1718642498380,2.41555462,65906.0,65905.0,0.001935]
["bitfinex","BTCUSD",1718642498582,1.67379262,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642498799,0.86452188,65906.0,65905.0,0.083935]
["bitfinex","BTCUSD",1718642499002,1.17798388,65906.0,65905.0,0.084935]
["bitfinex","BTCUSD",1718642499404,1.48144588,65906.0,65905.0,0.084935]
["bitfinex","BTCUSD",1718642499627,1.77490788,65906.0,65905.0,0.083935]
["bitfinex","BTCUSD",1718642499827,1.77490788,65906.0,65905.0,0.084935]
["bitfinex","BTCUSD",1718642499828,1.78490788,65906.0,65905.0,0.084935]
["bitfinex","BTCUSD",1718642500331,2.29256988,65906.0,65905.0,0.001935]
["bitfinex","BTCUSD",1718642500699,2.44256988,65906.0,65905.0,0.001935]
["bitfinex","BTCUSD",1718642500904,2.12510788,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642501319,2.13310788,65906.0,65905.0,0.001935]
["bitfinex","BTCUSD",1718642501526,2.13310788,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642501724,2.12510788,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642501900,2.14710788,65906.0,65905.0,0.002935]
["bitfinex","BTCUSD",1718642502334,2.14710788,65906.0,65905.0,0.001935]
["bitfinex","BTCUSD",1718642502335,2.13910788,65906.0,65905.0,0.001935]
["bitfinex","BTCUSD",1718642502537,2.13910788,65906.0,65905.0,0.002935]
["bitfinex","BTCUSD",1718642502761,1.28998388,65906.0,65905.0,0.002935]
["bitfinex","BTCUSD",1718642503114,1.59344588,65906.0,65905.0,0.002935]
["bitfinex","BTCUSD",1718642505131,1.89690788,65906.0,65905.0,0.002935]
["bitfinex","BTCUSD",1718642505336,1.59344588,65906.0,65905.0,0.002935]
["bitfinex","BTCUSD",1718642505538,1.28998388,65906.0,65905.0,0.08924509]
["bitfinex","BTCUSD",1718642505745,1.59344588,65906.0,65905.0,0.08924509]
["bitfinex","BTCUSD",1718642506390,0.73479088,65906.0,65905.0,0.25597809]
["bitfinex","BTCUSD",1718642506604,0.73479088,65906.0,65905.0,0.10424509]
["bitfinex","BTCUSD",1718642507250,0.73479088,65906.0,65905.0,0.10324509]
["bitfinex","BTCUSD",1718642507251,0.72079088,65906.0,65905.0,0.10324509]
["bitfinex","BTCUSD",1718642507670,0.73479088,65906.0,65905.0,0.10424509]
["bitfinex","BTCUSD",1718642507873,0.72079088,65906.0,65905.0,0.10324509]
["bitfinex","BTCUSD",1718642508087,0.71279088,65906.0,65905.0,0.10224509]
["bitfinex","BTCUSD",1718642508290,0.72179088,65906.0,65905.0,0.10324509]
["bitfinex","BTCUSD",1718642508965,0.71379088,65906.0,65905.0,0.10224509]
["bitfinex","BTCUSD",1718642509339,0.71579088,65906.0,65905.0,0.10224509]
["bitfinex","BTCUSD",1718642513215,0.71579088,65906.0,65905.0,0.066735]
["bitfinex","BTCUSD",1718642513422,0.71579088,65906.0,65905.0,0.10224509]
["bitfinex","BTCUSD",1718642514446,1.62617688,65906.0,65905.0,0.066735]
["bitfinex","BTCUSD",1718642514644,1.47444588,65906.0,65905.0,0.066735]
["bitfinex","BTCUSD",1718642515931,0.71579088,65906.0,65905.0,0.10224509]
["bitfinex","BTCUSD",1718642516372,0.71579088,65906.0,65905.0,0.40571209]
["bitfinex","BTCUSD",1718642516586,0.71579088,65906.0,65905.0,0.95121209]
["bitfinex","BTCUSD",1718642516587,0.31787185,65906.0,65905.0,0.95121209]
["bitfinex","BTCUSD",1718642516801,0.31787185,65906.0,65905.0,0.77367675]
["bitfinex","BTCUSD",1718642517404,0.31787185,65906.0,65905.0,0.46020975]
["bitfinex","BTCUSD",1718642517673,0.00085,65915.0,65914.0,0.17591009]
["bitfinex","BTCUSD",1718642517878,0.31567489,65915.0,65914.0,0.16091009]
["bitfinex","BTCUSD",1718642518086,0.77080589,65915.0,65914.0,0.1404]
["bitfinex","BTCUSD",1718642518288,0.31567489,65915.0,65914.0,0.1404]
["bitfinex","BTCUSD",1718642518501,0.31567489,65915.0,65914.0,0.17591009]
["bitfinex","BTCUSD",1718642519556,0.31567489,65915.0,65914.0,0.18091009]
["bitfinex","BTCUSD",1718642520624,0.31567489,65915.0,65914.0,0.1454]
["bitfinex","BTCUSD",1718642521043,0.46738489,65915.0,65914.0,0.18091009]
["bitfinex","BTCUSD",1718642521296,0.31567489,65915.0,65914.0,0.16591009]
["bitfinex","BTCUSD",1718642521522,0.46738489,65915.0,65914.0,0.16591009]
["bitfinex","BTCUSD",1718642521733,0.31567489,65915.0,65914.0,0.18091009]
["bitfinex","BTCUSD",1718642525426,0.00085,65915.0,65914.0,0.18091009]
["bitfinex","BTCUSD",1718642525844,0.00085,65915.0,65914.0,0.64604709]
["bitfinex","BTCUSD",1718642526051,0.00085,65915.0,65914.0,0.94947209]
["bitfinex","BTCUSD",1718642527119,0.00085,65915.0,65914.0,0.33262209]
["bitfinex","BTCUSD",1718642527958,0.00085,65915.0,65914.0,0.18091009]
["bitfinex","BTCUSD",1718642529409,0.00085,65915.0,65914.0,0.16591009]
["bitfinex","BTCUSD",1718642529627,0.455981,65915.0,65914.0,0.02551009]
["bitfinex","BTCUSD",1718642529879,0.00085,65915.0,65914.0,0.04051009]
["bitfinex","BTCUSD",1718642530120,0.46739004,65915.0,65914.0,0.02551009]
["bitfinex","BTCUSD",1718642530581,0.46739004,65915.0,65914.0,0.03751009]
["bitfinex","BTCUSD",1718642530778,0.46739004,65915.0,65914.0,0.02251009]
["bitfinex","BTCUSD",1718642530987,0.46739004,65915.0,65914.0,0.02551009]
["bitfinex","BTCUSD",1718642531193,0.46739004,65915.0,65914.0,0.02051009]
["bitfinex","BTCUSD",1718642531600,0.47039004,65915.0,65914.0,0.02051009]
["bitfinex","BTCUSD",1718642531828,1.07723204,65915.0,65914.0,0.02251009]
["bitfinex","BTCUSD",1718642532047,0.77381104,65915.0,65914.0,0.02251009]
["bitfinex","BTCUSD",1718642532264,0.151712,65914.0,65913.0,0.02051009]
["bitfinex","BTCUSD",1718642532566,0.46654204,65914.0,65913.0,0.03551009]
["bitfinex","BTCUSD",1718642532657,0.151719,65911.0,65910.0,0.02051009]
["bitfinex","BTCUSD",1718642532869,0.151722,65910.0,65909.0,0.08571009]
["bitfinex","BTCUSD",1718642533078,0.455166,65910.0,65909.0,0.08571009]
["bitfinex","BTCUSD",1718642533287,0.151719,65911.0,65909.0,0.10071009]
["bitfinex","BTCUSD",1718642533494,0.151722,65910.0,65909.0,0.08571009]
["bitfinex","BTCUSD",1718642533704,0.455166,65910.0,65909.0,0.08571009]
["bitfinex","BTCUSD",1718642533908,0.151722,65910.0,65909.0,0.10071009]
["bitfinex","BTCUSD",1718642534565,0.151722,65910.0,65909.0,0.10371009]
["bitfinex","BTCUSD",1718642534786,0.151722,65910.0,65909.0,0.08871009]
["bitfinex","BTCUSD",1718642535017,0.75861,65910.0,65909.0,0.08571009]
["bitfinex","BTCUSD",1718642535259,0.304275,65915.0,65905.0,0.08534509]
["bitfinex","BTCUSD",1718642535260,0.00085,65915.0,65905.0,0.08534509]
["bitfinex","BTCUSD",1718642535499,0.00085,65915.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642535500,0.758655,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642535720,1.37697289,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642535916,1.07351089,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642536373,1.37697289,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642536592,1.07351089,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642537044,0.77004889,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642537261,0.31485589,65906.0,65905.0,0.03644509]
["bitfinex","BTCUSD",1718642537495,0.39791903,65907.0,65906.0,0.03551009]
["bitfinex","BTCUSD",1718642537746,0.71279627,65907.0,65906.0,0.09821009]
["bitfinex","BTCUSD",1718642537953,1.47143827,65907.0,65906.0,0.09821009]
["bitfinex","BTCUSD",1718642538389,1.47143827,65907.0,65906.0,0.02051009]
["bitfinex","BTCUSD",1718642538599,0.758655,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642538805,1.37699424,65906.0,65905.0,0.000935]
["bitfinex","BTCUSD",1718642539660,1.07353224,65906.0,65905.0,0.03644509]
["bitfinex","BTCUSD",1718642539872,0.31487724,65906.0,65905.0,0.03644509]
["bitfinex","BTCUSD",1718642540084,0.31487724,65906.0,65905.0,0.18084509]
["bitfinex","BTCUSD",1718642540329,0.151731,65906.0,65905.0,0.18066986]
["bitfinex","BTCUSD",1718642540536,0.46660925,65906.0,65905.0,0.18066986]
["bitfinex","BTCUSD",1718642540953,0.47060925,65906.0,65905.0,0.18066986]
["bitfinex","BTCUSD",1718642541527,0.46660925,65906.0,65905.0,0.18066986]
["bitfinex","BTCUSD",1718642541733,0.46660925,65906.0,65905.0,0.18366986]
["bitfinex","BTCUSD",1718642542087,0.77007125,65906.0,65905.0,0.18366986]
["bitfinex","BTCUSD",1718642542269,0.77007125,65906.0,65905.0,0.18066986]
["bitfinex","BTCUSD",1718642542605,1.07353325,65906.0,65905.0,0.18066986]
["bitfinex","BTCUSD",1718642543218,0.77007125,65906.0,65905.0,0.18066986]
["bitfinex","BTCUSD",1718642543679,0.77007125,65906.0,65905.0,0.18466986]
["bitfinex","BTCUSD",1718642544230,0.77007125,65906.0,65905.0,0.18066986]
["bitfinex","BTCUSD",1718642544429,0.77407125,65906.0,65905.0,0.18466986]
["bitfinex","BTCUSD",1718642544878,0.77407125,65906.0,65905.0,0.00475977]
["bitfinex","BTCUSD",1718642544879,1.07753325,65906.0,65905.0,0.00475977]
["bitfinex","BTCUSD",1718642545257,1.07753325,65906.0,65905.0,0.00075977]
["bitfinex","BTCUSD",1718642545733,1.08053325,65906.0,65905.0,0.00075977]
["bitfinex","BTCUSD",1718642549079,1.38399525,65906.0,65905.0,0.00075977]
["bitfinex","BTCUSD",1718642550838,1.08053325,65906.0,65905.0,0.00075977]
["bitfinex","BTCUSD",1718642551574,1.38399525,65906.0,65905.0,0.00075977]
["bitfinex","BTCUSD",1718642552260,1.48399525,65906.0,65905.0,0.00075977]
["bitfinex","BTCUSD",1718642552491,2.011656,65906.0,65905.0,0.00075977]
["bitfinex","BTCUSD",1718642552713,2.04920814,65906.0,65905.0,0.00075977]
["bitfinex","BTCUSD",1718642552963,2.11722993,65906.0,65905.0,0.00075977]
["bitfinex","BTCUSD",1718642553169,2.57798106,65906.0,65905.0,0.00075977]
["bitfinex","BTCUSD",1718642553392,1.65494991,65902.0,65901.0,0.009372]
["bitfinex","BTCUSD",1718642553601,2.70748163,65902.0,65901.0,0.009372]
["bitfinex","BTCUSD",1718642553814,2.79831282,65902.0,65901.0,0.009372]
["bitfinex","BTCUSD",1718642554049,1.86803015,65902.0,65901.0,0.009372]
["bitfinex","BTCUSD",1718642554275,2.17151015,65902.0,65901.0,0.009372]
["bitfinex","BTCUSD",1718642554487,2.17159888,65902.0,65901.0,0.009372]
["bitfinex","BTCUSD",1718642554897,3.50644139,65902.0,65901.0,0.009372]
["bitfinex","BTCUSD",1718642555105,3.85388089,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642555315,3.74032907,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642555532,3.43684907,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642555761,3.72909307,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642556172,3.81985198,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642556381,3.36120098,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642556583,2.18559888,65902.0,65901.0,0.009372]
["bitfinex","BTCUSD",1718642556792,2.18559888,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642556793,1.9502769,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642557000,1.88221176,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642557209,1.94158661,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642557412,1.86821176,65902.0,65901.0,0.009372]
["bitfinex","BTCUSD",1718642557614,1.86821176,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642557817,1.89621176,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642558237,1.88221176,65902.0,65901.0,0.009372]
["bitfinex","BTCUSD",1718642558431,2.18569176,65902.0,65901.0,0.009372]
["bitfinex","BTCUSD",1718642558632,2.19969176,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642559298,1.89621176,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642559465,2.19969176,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642559687,1.89621176,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642559938,2.19969176,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642560250,2.22164106,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642561776,1.71796106,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642562031,1.27268106,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642562421,1.50515113,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642563445,1.20167113,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642563651,0.89819113,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642564071,0.89819113,65902.0,65901.0,0.04588209]
["bitfinex","BTCUSD",1718642564279,1.22039943,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642564500,0.61343943,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642564920,1.22039943,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642565593,0.91691943,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642565805,0.91691943,65902.0,65901.0,0.04588209]
["bitfinex","BTCUSD",1718642566237,1.22039943,65902.0,65901.0,0.04588209]
["bitfinex","BTCUSD",1718642566439,1.22039943,65902.0,65901.0,0.010372]
["bitfinex","BTCUSD",1718642568479,0.91691943,65902.0,65901.0,0.04588209]
["bitfinex","BTCUSD",1718642568708,0.44297113,65902.0,65901.0,0.04588209]
["bitfinex","BTCUSD",1718642569745,0.58071113,65902.0,65901.0,0.04488209]
["bitfinex","BTCUSD",1718642569945,0.58071113,65902.0,65901.0,0.04588209]
["bitfinex","BTCUSD",1718642570162,0.59471113,65902.0,65901.0,0.04678209]
["bitfinex","BTCUSD",1718642570366,0.44297113,65902.0,65901.0,0.04678209]
["bitfinex","BTCUSD",1718642570538,0.89819113,65902.0,65901.0,0.04678209]
["bitfinex","BTCUSD",1718642571077,0.44297113,65902.0,65901.0,0.04678209]
["bitfinex","BTCUSD",1718642572599,0.34297113,65902.0,65901.0,0.04678209]
["bitfinex","BTCUSD",1718642575606,0.79819113,65902.0,65901.0,0.04678209]
["bitfinex","BTCUSD",1718642576276,0.49471113,65902.0,65901.0,0.04678209]
["bitfinex","BTCUSD",1718642576798,0.34297113,65902.0,65901.0,0.04678209]
["bitfinex","BTCUSD",1718642578514,0.95321791,65901.0,65900.0,0.009383]
["bitfinex","BTCUSD",1718642578730,1.26818904,65901.0,65900.0,0.009383]
["bitfinex","BTCUSD",1718642579899,1.29018904,65901.0,65900.0,0.011383]
["bitfinex","BTCUSD",1718642580689,1.27918904,65901.0,65900.0,0.010383]
["bitfinex","BTCUSD",1718642581209,1.28418904,65901.0,65900.0,0.010383]
["bitfinex","BTCUSD",1718642581641,2.53668604,65901.0,65900.0,0.010383]
["bitfinex","BTCUSD",1718642581847,2.60978445,65901.0,65900.0,0.009383]
["bitfinex","BTCUSD",1718642582072,3.21616945,65901.0,65900.0,0.010383]
["bitfinex","BTCUSD",1718642582550,3.21596528,65901.0,65900.0,0.010383]
["bitfinex","BTCUSD",1718642582765,3.21096528,65901.0,65900.0,0.009383]
["bitfinex","BTCUSD",1718642583148,3.21596528,65901.0,65900.0,0.010383]
["bitfinex","BTCUSD",1718642583411,3.21096528,65901.0,65900.0,0.010383]
["bitfinex","BTCUSD",1718642583636,3.21096528,65901.0,65900.0,0.009383]
["bitfinex","BTCUSD",1718642583842,3.20596528,65901.0,65900.0,0.009383]
["bitfinex","BTCUSD",1718642584257,3.11996528,65901.0,65900.0,0.010383]
["bitfinex","BTCUSD",1718642584933,3.54647143,65901.0,65900.0,0.010383]
["bitfinex","BTCUSD",1718642585155,4.01884932,65901.0,65900.0,0.010383]
["bitfinex","BTCUSD",1718642585366,4.09884932,65901.0,65900.0,0.010383]
["bitfinex","BTCUSD",1718642585579,4.23344932,65901.0,65900.0,0.011383]
["bitfinex","BTCUSD",1718642585806,4.55693033,65901.0,65900.0,0.011383]
["bitfinex","BTCUSD",1718642586011,5.64572261,65901.0,65900.0,0.011383]
["bitfinex","BTCUSD",1718642586229,5.25070628,65901.0,65900.0,0.011383]
["bitfinex","BTCUSD",1718642586442,4.94270845,65901.0,65900.0,0.011383]
["bitfinex","BTCUSD",1718642586650,5.07146682,65901.0,65900.0,0.011383]
["bitfinex","BTCUSD",1718642586861,5.44236456,65901.0,65900.0,0.011383]
["bitfinex","BTCUSD",1718642587074,5.70031016,65901.0,65900.0,0.011383]
["bitfinex","BTCUSD",1718642587290,2.289267,65899.0,65898.0,0.009372]
["bitfinex","BTCUSD",1718642587513,3.10463852,65899.0,65898.0,0.009372]
["bitfinex","BTCUSD",1718642587716,3.68209208,65899.0,65898.0,0.009372]
["bitfinex","BTCUSD",1718642588072,3.68209208,65899.0,65892.0,0.009383]
["bitfinex","BTCUSD",1718642588073,0.3,65893.0,65892.0,0.009383]
["bitfinex","BTCUSD",1718642588285,2.92887594,65893.0,65892.0,0.00069432]
["bitfinex","BTCUSD",1718642588496,4.13128198,65893.0,65892.0,0.00069432]
["bitfinex","BTCUSD",1718642588655,4.73832598,65893.0,65892.0,0.00069432]
["bitfinex","BTCUSD",1718642588861,3.92285398,65893.0,65892.0,0.00069432]
["bitfinex","BTCUSD",1718642589069,4.12284546,65893.0,65892.0,0.00069432]
["bitfinex","BTCUSD",1718642589318,4.40945536,65893.0,65892.0,0.00069432]
["bitfinex","BTCUSD",1718642589917,4.42345536,65893.0,65892.0,0.00169432]
["bitfinex","BTCUSD",1718642590520,4.52345536,65893.0,65892.0,0.00169432]
["bitfinex","BTCUSD",1718642590721,4.53745536,65893.0,65892.0,0.00169432]
["bitfinex","BTCUSD",1718642591149,4.43745536,65893.0,65892.0,0.00169432]
["bitfinex","BTCUSD",1718642591355,3.92813336,65893.0,65892.0,0.00169432]
["bitfinex","BTCUSD",1718642591558,3.04843942,65893.0,65892.0,0.00169432]
["bitfinex","BTCUSD",1718642591970,3.09097629,65893.0,65892.0,0.00169432]
["bitfinex","BTCUSD",1718642592222,3.46720166,65893.0,65892.0,0.00169432]
["bitfinex","BTCUSD",1718642592413,4.19220799,65893.0,65892.0,0.00169432]
["bitfinex","BTCUSD",1718642592580,4.28301789,65893.0,65892.0,0.00169432]
["bitfinex","BTCUSD",1718642592969,3.871631,65893.0,65892.0,0.00169432]
["bitfinex","BTCUSD",1718642593162,3.39910295,65893.0,65892.0,0.00169432]
["bitfinex","BTCUSD",1718642593387,4.19074965,65893.0,65892.0,0.00169432]
["bitfinex","BTCUSD",1718642593589,4.19068758,65893.0,65892.0,0.00169432]
["bitfinex","BTCUSD",1718642593809,2.59199688,65893.0,65892.0,0.00169432]
["bitfinex","BTCUSD",1718642595670,2.42102318,65893.0,65892.0,0.00169432]
["bitfinex","BTCUSD",1718642595876,2.42102318,65893.0,65892.0,0.00069432]
["bitfinex","BTCUSD",1718642595877,1.64821818,65893.0,65892.0,0.00069432]
["bitfinex","BTCUSD",1718642596079,1.33324705,65893.0,65892.0,0.14359432]
["bitfinex","BTCUSD",1718642596301,1.33524705,65893.0,65892.0,0.14359432]
["bitfinex","BTCUSD",1718642596506,1.32124705,65893.0,65892.0,0.14359432]
["bitfinex","BTCUSD",1718642596718,1.32224705,65893.0,65892.0,0.14359432]
["bitfinex","BTCUSD",1718642597347,0.40091903,65893.0,65892.0,0.14359432]
["bitfinex","BTCUSD",1718642598381,0.39891903,65893.0,65892.0,0.14359432]
["bitfinex","BTCUSD",1718642598810,0.39891903,65893.0,65892.0,0.59998332]
["bitfinex","BTCUSD",1718642599028,0.39891903,65893.0,65892.0,0.14469432]
["bitfinex","BTCUSD",1718642599247,0.39891903,65893.0,65892.0,0.14369432]
["bitfinex","BTCUSD",1718642599465,0.39891903,65893.0,65892.0,0.15369432]
["bitfinex","BTCUSD",1718642599681,0.39791903,65893.0,65892.0,0.30745732]
["bitfinex","BTCUSD",1718642599887,0.95321791,65901.0,65894.0,0.1429]
["bitfinex","BTCUSD",1718642600107,0.151746,65900.0,65893.0,0.01]
["bitfinex","BTCUSD",1718642600310,0.95321791,65901.0,65897.0,0.1429]
["bitfinex","BTCUSD",1718642600945,0.95321791,65901.0,65897.0,0.1379]
["bitfinex","BTCUSD",1718642601402,0.95321791,65901.0,65897.0,0.0811]
["bitfinex","BTCUSD",1718642601641,0.95406791,65901.0,65900.0,0.536335]
["bitfinex","BTCUSD",1718642601869,0.95406791,65901.0,65900.0,0.556335]
["bitfinex","BTCUSD",1718642602104,0.95406791,65901.0,65900.0,0.252845]
["bitfinex","BTCUSD",1718642602336,0.95606791,65901.0,65900.0,0.859825]
["bitfinex","BTCUSD",1718642602789,0.95406791,65901.0,65900.0,0.859825]
["bitfinex","BTCUSD",1718642603010,0.95706791,65901.0,65900.0,0.556335]
["bitfinex","BTCUSD",1718642603485,0.95906791,65901.0,65900.0,0.556335]
["bitfinex","BTCUSD",1718642603684,0.95906791,65901.0,65900.0,0.859825]
["bitfinex","BTCUSD",1718642603917,0.95706791,65901.0,65900.0,0.859825]
["bitfinex","BTCUSD",1718642604151,0.96006791,65901.0,65900.0,0.922925]
["bitfinex","BTCUSD",1718642604783,0.96006791,65901.0,65900.0,1.226415]
["bitfinex","BTCUSD",1718642605019,0.96006791,65901.0,65900.0,0.922925]
["bitfinex","BTCUSD",1718642606657,0.96006791,65901.0,65900.0,1.226415]
["bitfinex","BTCUSD",1718642606910,0.96006791,65901.0,65900.0,1.328415]
["bitfinex","BTCUSD",1718642607151,0.89326791,65901.0,65900.0,1.36973048]
["bitfinex","BTCUSD",1718642607415,0.89326791,65901.0,65900.0,1.26973048]
["bitfinex","BTCUSD",1718642607655,0.89326791,65901.0,65900.0,1.26873048]
["bitfinex","BTCUSD",1718642607881,0.89326791,65901.0,65900.0,1.36973048]
["bitfinex","BTCUSD",1718642608099,0.89026791,65901.0,65900.0,1.26873048]
["bitfinex","BTCUSD",1718642608282,0.89026791,65901.0,65900.0,1.67622048]
["bitfinex","BTCUSD",1718642608530,0.89126791,65901.0,65900.0,1.37273048]
["bitfinex","BTCUSD",1718642608968,0.88826791,65901.0,65900.0,1.37273048]
["bitfinex","BTCUSD",1718642610067,0.88826791,65901.0,65900.0,1.67622048]
["bitfinex","BTCUSD",1718642610537,0.88826791,65901.0,65900.0,1.67617887]
["bitfinex","BTCUSD",1718642610767,0.88826791,65901.0,65900.0,1.37268887]
["bitfinex","BTCUSD",1718642611223,0.88826791,65901.0,65900.0,1.27068887]
["bitfinex","BTCUSD",1718642611471,0.88826791,65901.0,65900.0,1.37268887]
["bitfinex","BTCUSD",1718642611702,0.76875852,65901.0,65900.0,1.67617887]
["bitfinex","BTCUSD",1718642611938,0.69695852,65901.0,65900.0,1.67617887]
["bitfinex","BTCUSD",1718642612174,0.69695852,65901.0,65900.0,1.77617887]
["bitfinex","BTCUSD",1718642612429,0.69695852,65901.0,65900.0,1.82617887]
["bitfinex","BTCUSD",1718642612665,0.69595852,65901.0,65900.0,1.82317887]
["bitfinex","BTCUSD",1718642612916,0.68095852,65901.0,65900.0,1.87317887]
["bitfinex","BTCUSD",1718642613159,0.11066052,65901.0,65900.0,2.28058089]
["bitfinex","BTCUSD",1718642613382,0.00085,65915.0,65914.0,1.081987]
["bitfinex","BTCUSD",1718642613617,0.00085,65915.0,65914.0,1.104987]
["bitfinex","BTCUSD",1718642613874,0.00085,65915.0,65914.0,1.305887]
["bitfinex","BTCUSD",1718642614389,0.00085,65915.0,65914.0,1.458787]
["bitfinex","BTCUSD",1718642614788,0.00085,65915.0,65914.0,1.762212]
["bitfinex","BTCUSD",1718642615063,0.00185,65915.0,65914.0,1.776212]
["bitfinex","BTCUSD",1718642615302,0.00185,65915.0,65914.0,1.826212]
["bitfinex","BTCUSD",1718642615534,0.00185,65915.0,65914.0,1.976212]
["bitfinex","BTCUSD",1718642615775,0.00285,65915.0,65914.0,1.976212]
["bitfinex","BTCUSD",1718642618298,0.0625,65947.0,65941.0,0.01]
["bitfinex","BTCUSD",1718642618505,0.0813,65948.0,65943.0,0.01]
["bitfinex","BTCUSD",1718642618765,0.0813,65948.0,65947.0,0.151636]
["bitfinex","BTCUSD",1718642618989,0.1438,65956.0,65950.0,0.01]
["bitfinex","BTCUSD",1718642619244,0.39791903,65959.0,65951.0,0.00255348]
["bitfinex","BTCUSD",1718642619472,0.1438,65966.0,65954.0,0.313237]
["bitfinex","BTCUSD",1718642619727,0.1438,65966.0,65960.0,0.01]
["bitfinex","BTCUSD",1718642619963,0.1438,65966.0,65959.0,0.01]
["bitfinex","BTCUSD",1718642620217,0.1438,65966.0,65954.0,0.303237]
["bitfinex","BTCUSD",1718642620218,0.1438,65966.0,65960.0,0.0160636]
["bitfinex","BTCUSD",1718642620448,0.1438,65966.0,65962.0,0.4548]
["bitfinex","BTCUSD",1718642620687,0.1438,65966.0,65958.0,0.01]
["bitfinex","BTCUSD",1718642620923,0.1438,65966.0,65957.0,0.01]
["bitfinex","BTCUSD",1718642620924,0.1438,65966.0,65959.0,0.00606369]
["bitfinex","BTCUSD",1718642621162,0.295394,65966.0,65957.0,0.151612]
["bitfinex","BTCUSD",1718642621399,0.151598,65964.0,65955.0,0.151618]
["bitfinex","BTCUSD",1718642621637,0.151598,65964.0,65954.0,0.313241]
["bitfinex","BTCUSD",1718642621638,0.151598,65964.0,65956.0,0.151616]
["bitfinex","BTCUSD",1718642622078,0.1516,65963.0,65960.0,0.01]
["bitfinex","BTCUSD",1718642622311,0.758022,65961.0,65960.0,0.01]
["bitfinex","BTCUSD",1718642622596,0.151617,65956.0,65948.0,0.01]
["bitfinex","BTCUSD",1718642622801,0.303228,65957.0,65948.0,0.01]
["bitfinex","BTCUSD",1718642622802,0.151619,65955.0,65949.0,0.023]
["bitfinex","BTCUSD",1718642623037,0.30324,65955.0,65947.0,0.06426323]
["bitfinex","BTCUSD",1718642623283,0.151615,65957.0,65951.0,0.01]
["bitfinex","BTCUSD",1718642623501,0.454836,65958.0,65957.0,0.013]
["bitfinex","BTCUSD",1718642623725,0.92986802,65967.0,65957.0,0.064]
["bitfinex","BTCUSD",1718642623959,0.92986802,65967.0,65961.0,0.151604]
["bitfinex","BTCUSD",1718642624417,0.92986802,65967.0,65951.0,0.01]
["bitfinex","BTCUSD",1718642624645,0.92986802,65967.0,65949.0,0.033]
["bitfinex","BTCUSD",1718642624646,0.01,65964.0,65949.0,0.023]
["bitfinex","BTCUSD",1718642624885,0.01,65965.0,65949.0,0.023]
["bitfinex","BTCUSD",1718642624886,0.01,65963.0,65949.0,0.012]
["bitfinex","BTCUSD",1718642625117,0.75815,65950.0,65949.0,0.012]
["bitfinex","BTCUSD",1718642625602,0.75815,65950.0,65942.0,0.01]
["bitfinex","BTCUSD",1718642625603,0.215924,65953.0,65943.0,0.01]
["bitfinex","BTCUSD",1718642625836,0.151627,65952.0,65946.0,0.01]
["bitfinex","BTCUSD",1718642626063,0.0643,65953.0,65942.0,0.01]
["bitfinex","BTCUSD",1718642626283,0.0643,65953.0,65950.0,0.151627]
["bitfinex","BTCUSD",1718642626513,0.0643,65953.0,65949.0,0.001]
["bitfinex","BTCUSD",1718642626970,0.0643,65953.0,65949.0,0.011]
["bitfinex","BTCUSD",1718642627203,0.0653,65953.0,65949.0,0.011]
["bitfinex","BTCUSD",1718642627432,0.216924,65953.0,65945.0,0.16164]
["bitfinex","BTCUSD",1718642627658,0.216924,65953.0,65949.0,0.003]
["bitfinex","BTCUSD",1718642627659,0.151628,65951.0,65949.0,0.003]
["bitfinex","BTCUSD",1718642628125,0.36755,65953.0,65949.0,0.003]
["bitfinex","BTCUSD",1718642628126,0.519173,65953.0,65949.0,0.003]
["bitfinex","BTCUSD",1718642628348,0.519173,65953.0,65938.0,0.0461]
["bitfinex","BTCUSD",1718642628349,0.0643,65953.0,65938.0,0.0461]
["bitfinex","BTCUSD",1718642628584,0.0643,65953.0,65937.0,0.01]
["bitfinex","BTCUSD",1718642628585,0.151651,65941.0,65937.0,0.01]
["bitfinex","BTCUSD",1718642628827,0.0643,65953.0,65934.0,0.051]
["bitfinex","BTCUSD",1718642628828,0.0643,65953.0,65945.0,0.151639]
["bitfinex","BTCUSD",1718642629158,0.0653,65953.0,65949.0,0.005]
["bitfinex","BTCUSD",1718642629401,0.0653,65953.0,65946.0,0.01]
["bitfinex","BTCUSD",1718642629402,0.151624,65953.0,65947.0,0.00456527]
["bitfinex","BTCUSD",1718642629628,0.152624,65953.0,65947.0,0.00456527]
["bitfinex","BTCUSD",1718642629846,0.001,65953.0,65947.0,0.00456527]
["bitfinex","BTCUSD",1718642630081,0.30324,65955.0,65947.0,0.00456527]
["bitfinex","BTCUSD",1718642630320,0.382841,65954.0,65949.0,0.001]
["bitfinex","BTCUSD",1718642630555,0.0796,65954.0,65941.0,0.3033]
["bitfinex","BTCUSD",1718642630790,0.151634,65948.0,65947.0,0.006]
["bitfinex","BTCUSD",1718642631008,0.0796,65954.0,65947.0,0.006]
["bitfinex","BTCUSD",1718642631009,0.001,65953.0,65949.0,0.151631]
["bitfinex","BTCUSD",1718642631418,0.001,65953.0,65947.0,0.008]
["bitfinex","BTCUSD",1718642631635,0.152624,65953.0,65949.0,0.003]
["bitfinex","BTCUSD",1718642632934,0.151624,65953.0,65945.0,0.15164]
["bitfinex","BTCUSD",1718642633153,0.151642,65945.0,65939.0,0.01]
["bitfinex","BTCUSD",1718642633368,0.303246,65953.0,65937.0,0.151659]
["bitfinex","BTCUSD",1718642633369,0.151648,65942.0,65937.0,0.01]
["bitfinex","BTCUSD",1718642633579,0.303246,65953.0,65934.0,0.051]
["bitfinex","BTCUSD",1718642633580,0.151653,65940.0,65934.0,0.051]
["bitfinex","BTCUSD",1718642633789,0.151653,65940.0,65935.0,0.023]
["bitfinex","BTCUSD",1718642634014,0.303234,65956.0,65949.0,0.005]
["bitfinex","BTCUSD",1718642634253,0.31465033,65953.0,65946.0,0.05216476]
["bitfinex","BTCUSD",1718642634494,0.151625,65952.0,65946.0,0.05216476]
["bitfinex","BTCUSD",1718642634707,0.30324,65955.0,65946.0,0.05216476]
["bitfinex","BTCUSD",1718642634708,0.151623,65953.0,65946.0,0.05216476]
["bitfinex","BTCUSD",1718642634912,0.303241,65954.0,65947.0,0.01]
["bitfinex","BTCUSD",1718642635123,0.151625,65952.0,65946.0,0.05216476]
["bitfinex","BTCUSD",1718642635333,0.151623,65953.0,65947.0,0.01]
["bitfinex","BTCUSD",1718642635567,0.31464744,65952.0,65949.0,0.01]
["bitfinex","BTCUSD",1718642635789,0.00085,65953.0,65951.0,0.778137]
["bitfinex","BTCUSD",1718642636006,0.00085,65953.0,65950.0,0.02906438]
["bitfinex","BTCUSD",1718642636007,0.00085,65953.0,65952.0,0.53193896]
["bitfinex","BTCUSD",1718642636214,0.00085,65953.0,65952.0,1.16143896]
["bitfinex","BTCUSD",1718642637495,0.00085,65953.0,65952.0,1.22710396]
["bitfinex","BTCUSD",1718642637717,0.00085,65953.0,65952.0,1.23010396]
["bitfinex","BTCUSD",1718642638368,0.00085,65953.0,65952.0,0.60754]
["bitfinex","BTCUSD",1718642638609,0.00085,65953.0,65952.0,1.22404]
["bitfinex","BTCUSD",1718642639048,0.00085,65953.0,65952.0,1.32604]
["bitfinex","BTCUSD",1718642639255,0.00085,65953.0,65952.0,1.22404]
["bitfinex","BTCUSD",1718642639470,0.00085,65953.0,65952.0,1.32604]
["bitfinex","BTCUSD",1718642639733,0.00085,65953.0,65952.0,1.22404]
["bitfinex","BTCUSD",1718642640144,0.00085,65953.0,65952.0,1.32404]
["bitfinex","BTCUSD",1718642640556,0.00085,65953.0,65952.0,1.42604]
["bitfinex","BTCUSD",1718642640762,0.00085,65953.0,65952.0,1.32404]
["bitfinex","BTCUSD",1718642642246,0.00085,65953.0,65952.0,1.31404]
["bitfinex","BTCUSD",1718642642454,0.00085,65953.0,65952.0,1.01079]
["bitfinex","BTCUSD",1718642642649,0.00085,65953.0,65952.0,0.70754]
["bitfinex","BTCUSD",1718642643709,0.00085,65953.0,65952.0,0.068665]
["bitfinex","BTCUSD",1718642643914,0.31545422,65953.0,65952.0,0.008]
["bitfinex","BTCUSD",1718642644685,0.31545422,65953.0,65952.0,0.159625]
["bitfinex","BTCUSD",1718642644893,0.31545422,65953.0,65952.0,0.154625]
["bitfinex","BTCUSD",1718642645105,0.31545422,65953.0,65952.0,0.772125]
["bitfinex","BTCUSD",1718642645317,0.00085,65953.0,65952.0,1.075375]
["bitfinex","BTCUSD",1718642645521,0.00085,65953.0,65952.0,0.782125]
["bitfinex","BTCUSD",1718642645650,0.00085,65953.0,65952.0,0.772125]
["bitfinex","BTCUSD",1718642645856,0.00085,65953.0,65952.0,0.762125]
["bitfinex","BTCUSD",1718642646268,0.31545116,65953.0,65950.0,0.06067]
["bitfinex","BTCUSD",1718642646471,0.00085,65953.0,65952.0,0.457875]
["bitfinex","BTCUSD",1718642646671,0.31544983,65953.0,65952.0,0.462875]
["bitfinex","BTCUSD",1718642646869,0.31544983,65953.0,65952.0,0.459875]
["bitfinex","BTCUSD",1718642647070,0.31544983,65953.0,65952.0,0.454875]
["bitfinex","BTCUSD",1718642647310,0.31644912,65953.0,65952.0,0.024]
["bitfinex","BTCUSD",1718642647679,0.31544912,65953.0,65950.0,0.06067]
["bitfinex","BTCUSD",1718642647877,0.31459912,65952.0,65950.0,0.06067]
["bitfinex","BTCUSD",1718642648107,0.31459912,65951.0,65950.0,0.2123]
["bitfinex","BTCUSD",1718642648759,0.31459912,65951.0,65950.0,0.06067]
["bitfinex","BTCUSD",1718642649160,0.31459912,65951.0,65950.0,0.2123]
["bitfinex","BTCUSD",1718642649684,0.31459912,65951.0,65950.0,0.84782]
["bitfinex","BTCUSD",1718642649885,0.001,65952.0,65951.0,0.778137]
["bitfinex","BTCUSD",1718642650140,0.001,65952.0,65951.0,1.2207264]
["bitfinex","BTCUSD",1718642650309,0.001,65952.0,65951.0,1.3227264]
["bitfinex","BTCUSD",1718642650675,0.001,65952.0,65951.0,1.3116172]
["bitfinex","BTCUSD",1718642650860,0.00085,65953.0,65952.0,1.081375]
["bitfinex","BTCUSD",1718642651078,0.00085,65953.0,65952.0,0.97066506]
["bitfinex","BTCUSD",1718642651282,0.00085,65953.0,65952.0,1.2207002]
["bitfinex","BTCUSD",1718642651484,0.00085,65953.0,65952.0,0.6142002]
["bitfinex","BTCUSD",1718642651701,0.00085,65953.0,65952.0,0.801125]
["bitfinex","BTCUSD",1718642651899,0.00085,65953.0,65952.0,1.22045718]
["bitfinex","BTCUSD",1718642652101,0.00085,65953.0,65952.0,1.104375]
["bitfinex","BTCUSD",1718642652437,0.00085,65953.0,65952.0,1.22044673]
["bitfinex","BTCUSD",1718642652642,0.00085,65953.0,65952.0,0.91719673]
["bitfinex","BTCUSD",1718642652899,0.227789,65964.0,65956.0,0.161615]
["bitfinex","BTCUSD",1718642653099,0.31456584,65963.0,65957.0,0.023]
["bitfinex","BTCUSD",1718642653269,0.07619,65964.0,65957.0,0.023]
["bitfinex","BTCUSD",1718642653270,0.31456584,65962.0,65960.0,0.151605]
["bitfinex","BTCUSD",1718642653470,0.31456584,65961.0,65960.0,0.151605]
["bitfinex","BTCUSD",1718642654499,0.07719,65964.0,65962.0,0.1516]
["bitfinex","BTCUSD",1718642654719,0.07719,65964.0,65960.0,0.002]
["bitfinex","BTCUSD",1718642654720,0.31457629,65963.0,65960.0,0.002]
["bitfinex","BTCUSD",1718642654898,0.31457629,65962.0,65960.0,0.002]
["bitfinex","BTCUSD",1718642655098,0.07719,65964.0,65960.0,0.002]
["bitfinex","BTCUSD",1718642655469,0.31457873,65963.0,65960.0,0.002]
["bitfinex","BTCUSD",1718642655680,0.31457873,65962.0,65960.0,0.002]
["bitfinex","BTCUSD",1718642655888,0.46618273,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1718642656028,0.76939173,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1718642656243,1.23030073,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1718642656446,1.23030073,65961.0,65960.0,0.001]
["bitfinex","BTCUSD",1718642656856,1.53350973,65961.0,65960.0,0.003]
["bitfinex","BTCUSD",1718642657056,0.151614,65957.0,65948.0,0.018376]
["bitfinex","BTCUSD",1718642657305,0.303202,65963.0,65939.0,0.2009]
["bitfinex","BTCUSD",1718642657306,0.151627,65951.0,65942.0,0.02]
["bitfinex","BTCUSD",1718642657513,0.151627,65951.0,65940.0,0.1]
["bitfinex","BTCUSD",1718642657514,0.62326163,65951.0,65940.0,0.1]
["bitfinex","BTCUSD",1718642657734,0.92651663,65951.0,65936.0,0.0438]
["bitfinex","BTCUSD",1718642657948,0.151634,65949.0,65940.0,0.151652]
["bitfinex","BTCUSD",1718642658148,0.46626863,65948.0,65940.0,0.151652]
["bitfinex","BTCUSD",1718642658366,0.46626863,65948.0,65938.0,0.303311]
["bitfinex","BTCUSD",1718642658367,0.151631,65950.0,65941.0,0.151649]
["bitfinex","BTCUSD",1718642658580,0.31465005,65949.0,65943.0,0.151644]
["bitfinex","BTCUSD",1718642658782,0.31465005,65948.0,65943.0,0.151645]
["bitfinex","BTCUSD",1718642658995,0.157,65951.0,65943.0,0.151645]
["bitfinex","BTCUSD",1718642658996,0.308628,65951.0,65943.0,0.151645]
["bitfinex","BTCUSD",1718642659270,0.3146496,65950.0,65943.0,0.151645]
["bitfinex","BTCUSD",1718642659503,0.308628,65951.0,65943.0,0.151645]
["bitfinex","BTCUSD",1718642659504,0.3146496,65949.0,65943.0,0.151645]
["bitfinex","BTCUSD",1718642659722,0.308628,65951.0,65941.0,0.151648]
["bitfinex","BTCUSD",1718642659926,0.31464964,65950.0,65941.0,0.151648]
["bitfinex","BTCUSD",1718642660141,0.151633,65949.0,65943.0,0.012]
["bitfinex","BTCUSD",1718642660353,0.151643,65944.0,65943.0,0.012]
["bitfinex","BTCUSD",1718642660581,0.151637,65947.0,65938.0,0.151655]
["bitfinex","BTCUSD",1718642660845,0.151644,65944.0,65937.0,0.06067]
["bitfinex","BTCUSD",1718642661071,0.303296,65942.0,65941.0,0.014]
["bitfinex","BTCUSD",1718642661274,0.454944,65942.0,65941.0,0.014]
["bitfinex","BTCUSD",1718642661475,0.454944,65942.0,65937.0,0.06067]
["bitfinex","BTCUSD",1718642661476,0.1607,65941.0,65937.0,0.06067]
["bitfinex","BTCUSD",1718642663082,0.151657,65938.0,65937.0,0.06067]
["bitfinex","BTCUSD",1718642663281,0.1607,65941.0,65928.0,0.1]
["bitfinex","BTCUSD",1718642663656,0.151662,65936.0,65929.0,0.023]
["bitfinex","BTCUSD",1718642663862,0.303326,65936.0,65924.0,0.02]
["bitfinex","BTCUSD",1718642664079,0.151663,65936.0,65926.0,0.30337]
["bitfinex","BTCUSD",1718642664278,0.15160105,65936.0,65932.0,0.060686]
["bitfinex","BTCUSD",1718642664503,0.151669,65933.0,65932.0,0.060686]
["bitfinex","BTCUSD",1718642664711,0.303307,65940.0,65928.0,0.014]
["bitfinex","BTCUSD",1718642664712,0.0662,65932.0,65928.0,0.014]
["bitfinex","BTCUSD",1718642664917,0.0662,65932.0,65928.0,0.07469]
["bitfinex","BTCUSD",1718642665538,0.0662,65932.0,65929.0,0.151677]
["bitfinex","BTCUSD",1718642665961,0.0662,65932.0,65930.0,0.171675]
["bitfinex","BTCUSD",1718642666367,0.0662,65932.0,65930.0,0.151675]
["bitfinex","BTCUSD",1718642666968,0.0662,65932.0,65931.0,0.171673]
["bitfinex","BTCUSD",1718642667417,0.001,65932.0,65931.0,0.151673]
["bitfinex","BTCUSD",1718642667765,0.001,65932.0,65931.0,0.171673]
["bitfinex","BTCUSD",1718642667964,0.001,65932.0,65931.0,0.151673]
["bitfinex","BTCUSD",1718642668221,0.001,65932.0,65931.0,0.171673]
["bitfinex","BTCUSD",1718642668440,0.0893,65941.0,65931.0,0.171673]
["bitfinex","BTCUSD",1718642668441,0.0893,65941.0,65938.0,0.02]
["bitfinex","BTCUSD",1718642668815,0.0893,65941.0,65936.0,0.02]
["bitfinex","BTCUSD",1718642669015,0.0893,65941.0,65932.0,0.0438]
["bitfinex","BTCUSD",1718642669016,0.240952,65941.0,65932.0,0.195471]
["bitfinex","BTCUSD",1718642669250,0.0893,65941.0,65934.0,0.151666]
["bitfinex","BTCUSD",1718642669418,0.0893,65941.0,65935.0,0.151664]
["bitfinex","BTCUSD",1718642669832,0.0893,65941.0,65934.0,0.151666]
["bitfinex","BTCUSD",1718642670721,0.0893,65941.0,65933.0,0.303335]
["bitfinex","BTCUSD",1718642670722,0.0893,65941.0,65935.0,0.151664]
["bitfinex","BTCUSD",1718642671357,0.0893,65941.0,65934.0,0.001]
["bitfinex","BTCUSD",1718642671563,0.0893,65941.0,65934.0,0.003]
["bitfinex","BTCUSD",1718642671967,0.0893,65941.0,65935.0,0.151663]
["bitfinex","BTCUSD",1718642672176,0.0893,65941.0,65937.0,0.02]
["bitfinex","BTCUSD",1718642672375,0.0893,65941.0,65938.0,0.02]
["bitfinex","BTCUSD",1718642673562,0.0893,65941.0,65937.0,0.151659]
["bitfinex","BTCUSD",1718642673763,0.0893,65941.0,65938.0,0.02]
["bitfinex","BTCUSD",1718642673967,0.0903,65941.0,65938.0,0.323313]
["bitfinex","BTCUSD",1718642674171,0.0903,65941.0,65939.0,0.151655]
["bitfinex","BTCUSD",1718642674381,0.0903,65941.0,65938.0,0.023]
["bitfinex","BTCUSD",1718642674592,0.0892,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1718642674793,0.0892,65941.0,65938.0,0.174655]
["bitfinex","BTCUSD",1718642675246,0.0892,65941.0,65939.0,0.151655]
["bitfinex","BTCUSD",1718642676136,0.0671,65950.0,65949.0,0.454894]
["bitfinex","BTCUSD",1718642676585,0.0671,65950.0,65949.0,0.15163]
["bitfinex","BTCUSD",1718642676787,0.0671,65950.0,65949.0,0.454894]
["bitfinex","BTCUSD",1718642677197,0.0671,65950.0,65949.0,0.758158]
["bitfinex","BTCUSD",1718642677383,0.0671,65950.0,65949.0,0.15163]
["bitfinex","BTCUSD",1718642677604,0.4699,65951.0,65945.0,0.060677]
["bitfinex","BTCUSD",1718642677605,0.4699,65951.0,65950.0,0.15163]
["bitfinex","BTCUSD",1718642677812,0.4699,65951.0,65950.0,0.45489]
["bitfinex","BTCUSD",1718642678024,0.4699,65951.0,65950.0,0.15163]
["bitfinex","BTCUSD",1718642678233,0.0901,65953.0,65950.0,0.15163]
["bitfinex","BTCUSD",1718642678445,0.0901,65953.0,65951.0,0.151627]
["bitfinex","BTCUSD",1718642678669,0.0901,65953.0,65950.0,0.151629]
["bitfinex","BTCUSD",1718642678886,0.002,65951.0,65950.0,0.152629]
["bitfinex","BTCUSD",1718642679092,0.013,65951.0,65950.0,0.153629]
["bitfinex","BTCUSD",1718642679291,0.013,65951.0,65950.0,0.152629]
["bitfinex","BTCUSD",1718642679292,0.002,65951.0,65950.0,0.152629]
["bitfinex","BTCUSD",1718642679706,0.002,65951.0,65950.0,0.15263]
["bitfinex","BTCUSD",1718642679912,0.002,65951.0,65950.0,0.45589]
["bitfinex","BTCUSD",1718642680340,0.0931,65953.0,65952.0,0.454875]
["bitfinex","BTCUSD",1718642680687,0.003,65953.0,65952.0,0.758125]
["bitfinex","BTCUSD",1718642680893,0.003,65953.0,65952.0,0.474875]
["bitfinex","BTCUSD",1718642681327,0.003,65953.0,65952.0,1.104375]
["bitfinex","BTCUSD",1718642681536,0.0689,65961.0,65960.0,0.778035]
["bitfinex","BTCUSD",1718642681746,0.0689,65961.0,65960.0,0.758035]
["bitfinex","BTCUSD",1718642682360,0.0828,65963.0,65962.0,0.454806]
["bitfinex","BTCUSD",1718642683616,0.0828,65963.0,65962.0,0.151602]
["bitfinex","BTCUSD",1718642683851,0.0828,65963.0,65962.0,0.454806]
["bitfinex","BTCUSD",1718642684450,0.0828,65963.0,65959.0,0.151607]
["bitfinex","BTCUSD",1718642684658,0.0828,65963.0,65962.0,0.001]
["bitfinex","BTCUSD",1718642685289,0.0828,65963.0,65962.0,0.454806]
["bitfinex","BTCUSD",1718642685488,0.0898,65963.0,65962.0,0.455806]
["bitfinex","BTCUSD",1718642687154,0.0828,65963.0,65962.0,0.454806]
["bitfinex","BTCUSD",1718642687307,0.0828,65963.0,65962.0,0.458806]
["bitfinex","BTCUSD",1718642687507,0.06845,65964.0,65963.0,0.1516]
["bitfinex","BTCUSD",1718642687745,0.06845,65964.0,65963.0,0.758]
["bitfinex","BTCUSD",1718642687914,0.06845,65964.0,65963.0,0.4548]
["bitfinex","BTCUSD",1718642688131,0.06845,65964.0,65963.0,0.1516]
["bitfinex","BTCUSD",1718642688616,0.06845,65964.0,65963.0,0.4548]
["bitfinex","BTCUSD",1718642688816,0.06845,65964.0,65963.0,0.1536]
["bitfinex","BTCUSD",1718642689022,0.06845,65964.0,65963.0,0.002]
["bitfinex","BTCUSD",1718642689220,0.06845,65964.0,65963.0,0.005]
["bitfinex","BTCUSD",1718642689625,0.606342,65964.0,65963.0,0.005]
["bitfinex","BTCUSD",1718642689833,0.909537,65964.0,65963.0,0.005]
["bitfinex","BTCUSD",1718642690276,1.22415561,65964.0,65963.0,0.003]
["bitfinex","BTCUSD",1718642690483,1.52735061,65964.0,65963.0,0.003]
["bitfinex","BTCUSD",1718642690695,1.22415561,65964.0,65963.0,0.005]
["bitfinex","BTCUSD",1718642690892,1.24415561,65964.0,65963.0,0.005]
["bitfinex","BTCUSD",1718642691096,1.54735061,65964.0,65963.0,0.003]
["bitfinex","BTCUSD",1718642691602,1.24415561,65964.0,65963.0,0.003]
["bitfinex","BTCUSD",1718642691955,0.301721,65954.0,65947.0,0.151635]
["bitfinex","BTCUSD",1718642692168,0.151625,65953.0,65941.0,0.0738]
["bitfinex","BTCUSD",1718642692383,0.151632,65949.0,65942.0,0.174646]
["bitfinex","BTCUSD",1718642692798,0.151635,65948.0,65942.0,0.083677]
["bitfinex","BTCUSD",1718642693009,0.1501,65954.0,65942.0,0.060677]
["bitfinex","BTCUSD",1718642693208,0.151631,65950.0,65947.0,0.014]
["bitfinex","BTCUSD",1718642693500,0.151627,65952.0,65947.0,0.028]
["bitfinex","BTCUSD",1718642693719,0.151627,65952.0,65947.0,0.014]
["bitfinex","BTCUSD",1718642693942,0.453346,65954.0,65944.0,0.151643]
["bitfinex","BTCUSD",1718642693943,0.001,65949.0,65945.0,0.151639]
["bitfinex","BTCUSD",1718642694330,0.453346,65954.0,65945.0,0.151639]
["bitfinex","BTCUSD",1718642694540,0.151623,65953.0,65945.0,0.151639]
["bitfinex","BTCUSD",1718642694971,0.453346,65954.0,65942.0,0.060677]
["bitfinex","BTCUSD",1718642694972,0.1501,65954.0,65949.0,0.151631]
["bitfinex","BTCUSD",1718642695198,0.1501,65954.0,65942.0,0.060677]
["bitfinex","BTCUSD",1718642695199,0.1501,65954.0,65948.0,0.151632]
["bitfinex","BTCUSD",1718642695391,0.1501,65954.0,65949.0,0.15163]
["bitfinex","BTCUSD",1718642695613,0.0832,65954.0,65948.0,0.02]
["bitfinex","BTCUSD",1718642695823,0.0724,65957.0,65956.0,0.454848]
["bitfinex","BTCUSD",1718642696037,0.0724,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1718642696214,0.0724,65957.0,65956.0,0.454848]
["bitfinex","BTCUSD",1718642696443,0.1563,65963.0,65951.0,0.02]
["bitfinex","BTCUSD",1718642696612,0.1563,65963.0,65955.0,0.02]
["bitfinex","BTCUSD",1718642696815,0.1563,65963.0,65958.0,0.151611]
["bitfinex","BTCUSD",1718642697089,0.1563,65963.0,65956.0,0.152615]
["bitfinex","BTCUSD",1718642697246,0.303219,65959.0,65948.0,0.151634]
["bitfinex","BTCUSD",1718642697457,0.15161,65959.0,65951.0,0.151627]
["bitfinex","BTCUSD",1718642697607,0.15161,65959.0,65956.0,0.005]
["bitfinex","BTCUSD",1718642697831,0.151605,65961.0,65956.0,0.005]
["bitfinex","BTCUSD",1718642698031,0.151605,65961.0,65956.0,0.003]
["bitfinex","BTCUSD",1718642698736,0.151605,65961.0,65953.0,0.151621]
["bitfinex","BTCUSD",1718642698970,0.1563,65963.0,65951.0,0.02]
["bitfinex","BTCUSD",1718642699175,0.46622094,65962.0,65949.0,0.043]
["bitfinex","BTCUSD",1718642699419,0.151607,65960.0,65953.0,0.151621]
["bitfinex","BTCUSD",1718642699670,0.151605,65961.0,65956.0,0.001]
["bitfinex","BTCUSD",1718642699984,0.151605,65961.0,65956.0,0.003]
["bitfinex","BTCUSD",1718642700192,0.151605,65961.0,65954.0,0.15162]
["bitfinex","BTCUSD",1718642700395,0.305205,65962.0,65949.0,0.035]
["bitfinex","BTCUSD",1718642700599,0.151612,65958.0,65950.0,0.151628]
["bitfinex","BTCUSD",1718642700831,0.151612,65958.0,65951.0,0.151627]
["bitfinex","BTCUSD",1718642701256,0.151612,65958.0,65950.0,0.151629]
["bitfinex","BTCUSD",1718642701708,0.30322,65959.0,65951.0,0.151625]
["bitfinex","BTCUSD",1718642701914,0.151617,65956.0,65949.0,0.023]
["bitfinex","BTCUSD",1718642702346,0.00085,65961.0,65956.0,0.003]
["bitfinex","BTCUSD",1718642702566,0.00085,65961.0,65940.0,0.02]
["bitfinex","BTCUSD",1718642702567,0.151632,65950.0,65941.0,0.0537]
["bitfinex","BTCUSD",1718642702782,0.151626,65952.0,65945.0,0.151641]
["bitfinex","BTCUSD",1718642702983,0.151626,65952.0,65951.0,0.01]
["bitfinex","BTCUSD",1718642702984,0.151625,65952.0,65951.0,0.01]
["bitfinex","BTCUSD",1718642703192,0.151617,65956.0,65950.0,0.009]
["bitfinex","BTCUSD",1718642703403,0.1545,65957.0,65950.0,0.009]
["bitfinex","BTCUSD",1718642703404,0.303255,65951.0,65950.0,0.009]
["bitfinex","BTCUSD",1718642703615,0.60934,65957.0,65956.0,0.002]
["bitfinex","BTCUSD",1718642703828,0.6207586,65957.0,65949.0,0.151631]
["bitfinex","BTCUSD",1718642704039,0.3146456,65956.0,65946.0,0.151638]
["bitfinex","BTCUSD",1718642704257,0.001,65952.0,65945.0,0.01]
["bitfinex","BTCUSD",1718642704668,0.457728,65957.0,65943.0,0.303289]
["bitfinex","BTCUSD",1718642704669,0.303236,65956.0,65943.0,0.303289]
["bitfinex","BTCUSD",1718642704871,0.303243,65954.0,65942.0,0.115312]
["bitfinex","BTCUSD",1718642705018,0.303243,65954.0,65944.0,0.151642]
["bitfinex","BTCUSD",1718642705226,0.303243,65954.0,65951.0,0.002]
["bitfinex","BTCUSD",1718642705452,0.303236,65956.0,65951.0,0.002]
["bitfinex","BTCUSD",1718642705652,0.151623,65953.0,65945.0,0.15164]
["bitfinex","BTCUSD",1718642706179,0.303262,65950.0,65942.0,0.061612]
["bitfinex","BTCUSD",1718642706610,0.303251,65952.0,65942.0,0.061612]
["bitfinex","BTCUSD",1718642706820,0.001,65954.0,65942.0,0.061612]
["bitfinex","BTCUSD",1718642707029,0.1571,65949.0,65942.0,0.061612]
["bitfinex","BTCUSD",1718642707243,0.454908,65948.0,65942.0,0.061612]
["bitfinex","BTCUSD",1718642707385,0.151636,65948.0,65942.0,0.061612]
["bitfinex","BTCUSD",1718642707798,0.308732,65949.0,65942.0,0.222259]
["bitfinex","BTCUSD",1718642708000,0.001,65950.0,65949.0,0.205332]
["bitfinex","BTCUSD",1718642708202,0.0689,65958.0,65956.0,0.151615]
["bitfinex","BTCUSD",1718642708424,0.0689,65958.0,65953.0,0.303243]
["bitfinex","BTCUSD",1718642708627,0.0689,65958.0,65949.0,0.0537]
["bitfinex","BTCUSD",1718642708835,0.31463472,65957.0,65949.0,0.05953292]
["bitfinex","BTCUSD",1718642709001,0.0689,65958.0,65949.0,0.05953292]
["bitfinex","BTCUSD",1718642709204,0.0689,65958.0,65951.0,0.303255]
["bitfinex","BTCUSD",1718642709205,0.31463021,65957.0,65951.0,0.303255]
["bitfinex","BTCUSD",1718642709665,0.31463021,65957.0,65951.0,0.303251]
["bitfinex","BTCUSD",1718642709872,0.31463021,65957.0,65952.0,0.151624]
["bitfinex","BTCUSD",1718642710085,0.31463021,65957.0,65953.0,0.02]
["bitfinex","BTCUSD",1718642710294,0.00085,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1718642710500,0.00085,65961.0,65960.0,0.454821]
["bitfinex","BTCUSD",1718642710935,0.00085,65961.0,65958.0,0.303221]
["bitfinex","BTCUSD",1718642711140,0.00085,65961.0,65955.0,0.303234]
["bitfinex","BTCUSD",1718642711141,0.00085,65961.0,65956.0,0.060668]
["bitfinex","BTCUSD",1718642711354,0.00085,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1718642711584,0.00485,65961.0,65960.0,0.454821]
["bitfinex","BTCUSD",1718642711990,0.00485,65961.0,65960.0,0.474821]
["bitfinex","BTCUSD",1718642712396,0.00485,65961.0,65960.0,0.454821]
["bitfinex","BTCUSD",1718642712603,0.00685,65961.0,65960.0,0.454821]
["bitfinex","BTCUSD",1718642713018,0.00285,65961.0,65960.0,0.454821]
["bitfinex","BTCUSD",1718642714300,0.00285,65961.0,65956.0,0.060667]
["bitfinex","BTCUSD",1718642714301,0.00685,65961.0,65956.0,0.060667]
["bitfinex","BTCUSD",1718642714936,0.00685,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1718642715384,0.00485,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1718642715599,0.00485,65961.0,65957.0,0.151613]
["bitfinex","BTCUSD",1718642715813,0.00485,65961.0,65956.0,0.060667]
["bitfinex","BTCUSD",1718642715814,0.151613,65957.0,65956.0,0.063667]
["bitfinex","BTCUSD",1718642716055,0.0861,65960.0,65956.0,0.060667]
["bitfinex","BTCUSD",1718642716285,0.15161,65959.0,65956.0,0.060667]
["bitfinex","BTCUSD",1718642716521,0.15161,65959.0,65947.0,0.02]
["bitfinex","BTCUSD",1718642716522,0.151621,65954.0,65947.0,0.02]
["bitfinex","BTCUSD",1718642716751,0.0665,65959.0,65952.0,0.060671]
["bitfinex","BTCUSD",1718642716752,0.151614,65957.0,65952.0,0.060671]
["bitfinex","BTCUSD",1718642716970,0.218109,65959.0,65956.0,0.001]
["bitfinex","BTCUSD",1718642717396,0.0665,65959.0,65956.0,0.001]
["bitfinex","BTCUSD",1718642717608,0.0665,65959.0,65952.0,0.212296]
["bitfinex","BTCUSD",1718642717842,0.001,65954.0,65952.0,0.212296]
["bitfinex","BTCUSD",1718642719149,0.001,65954.0,65952.0,0.066671]
["bitfinex","BTCUSD",1718642719361,0.369721,65959.0,65952.0,0.006]
["bitfinex","BTCUSD",1718642719362,0.1587,65953.0,65952.0,0.006]
["bitfinex","BTCUSD",1718642719587,0.613569,65953.0,65952.0,0.006]
["bitfinex","BTCUSD",1718642719802,0.92821648,65953.0,65952.0,0.006]
["bitfinex","BTCUSD",1718642721195,1.23146248,65953.0,65952.0,0.006]
["bitfinex","BTCUSD",1718642721406,0.303257,65951.0,65944.0,0.060678]
["bitfinex","BTCUSD",1718642721612,0.47334748,65953.0,65942.0,0.000935]
["bitfinex","BTCUSD",1718642721613,0.31464748,65950.0,65943.0,0.303291]
["bitfinex","BTCUSD",1718642721823,0.003,65953.0,65943.0,0.303291]
["bitfinex","BTCUSD",1718642722043,0.1607,65957.0,65949.0,0.02]
["bitfinex","BTCUSD",1718642722261,0.1607,65957.0,65944.0,0.12646528]
["bitfinex","BTCUSD",1718642722262,0.1607,65957.0,65955.0,0.303237]
["bitfinex","BTCUSD",1718642722548,0.00085,65961.0,65954.0,0.303238]
["bitfinex","BTCUSD",1718642722767,0.00085,65961.0,65957.0,0.151613]
["bitfinex","BTCUSD",1718642722972,0.006,65953.0,65952.0,0.005]
["bitfinex","BTCUSD",1718642723181,0.006,65953.0,65952.0,0.482875]
["bitfinex","BTCUSD",1718642723355,0.006,65953.0,65952.0,0.502875]
["bitfinex","BTCUSD",1718642723556,0.006,65953.0,65952.0,0.478875]
["bitfinex","BTCUSD",1718642723946,0.151608,65960.0,65954.0,0.15162]
["bitfinex","BTCUSD",1718642724143,0.00085,65961.0,65944.0,0.1174]
["bitfinex","BTCUSD",1718642724144,0.1607,65958.0,65944.0,0.1174]
["bitfinex","BTCUSD",1718642724368,0.1607,65958.0,65949.0,0.15163]
["bitfinex","BTCUSD",1718642724586,0.1607,65958.0,65947.0,0.303273]
["bitfinex","BTCUSD",1718642724587,0.151617,65956.0,65947.0,0.303273]
["bitfinex","BTCUSD",1718642724778,0.1607,65958.0,65940.0,0.02]
["bitfinex","BTCUSD",1718642724779,0.151624,65953.0,65940.0,0.02]
["bitfinex","BTCUSD",1718642724978,0.15162,65955.0,65945.0,0.30328]
["bitfinex","BTCUSD",1718642725227,0.46626897,65954.0,65945.0,0.30328]
["bitfinex","BTCUSD",1718642725383,0.312312,65958.0,65950.0,0.151628]
["bitfinex","BTCUSD",1718642725599,0.454849,65956.0,65955.0,0.003]
["bitfinex","BTCUSD",1718642725820,0.31464162,65956.0,65950.0,0.151628]
["bitfinex","BTCUSD",1718642726173,0.31464162,65955.0,65952.0,0.005]
["bitfinex","BTCUSD",1718642726286,0.001,65955.0,65952.0,0.005]
["bitfinex","BTCUSD",1718642726488,0.454869,65953.0,65952.0,0.005]
["bitfinex","BTCUSD",1718642726899,0.151625,65952.0,65944.0,0.151641]
["bitfinex","BTCUSD",1718642727537,0.151622,65954.0,65946.0,0.151638]
["bitfinex","BTCUSD",1718642727735,0.0877,65953.0,65945.0,0.30328]
["bitfinex","BTCUSD",1718642727939,0.0877,65953.0,65946.0,0.151637]
["bitfinex","BTCUSD",1718642728360,0.001,65952.0,65947.0,0.151636]
["bitfinex","BTCUSD",1718642728544,0.001,65952.0,65946.0,0.151638]
["bitfinex","BTCUSD",1718642728739,0.239323,65953.0,65946.0,0.151638]
["bitfinex","BTCUSD",1718642729394,0.151626,65952.0,65946.0,0.008]
["bitfinex","BTCUSD",1718642729626,0.239323,65953.0,65946.0,0.008]
["bitfinex","BTCUSD",1718642729838,0.239323,65953.0,65946.0,0.159638]
["bitfinex","BTCUSD",1718642730252,0.240323,65953.0,65946.0,0.159638]
["bitfinex","BTCUSD",1718642730683,0.239323,65953.0,65946.0,0.159638]
["bitfinex","BTCUSD",1718642730887,0.239323,65953.0,65947.0,0.151636]
["bitfinex","BTCUSD",1718642730888,0.0877,65953.0,65947.0,0.151636]
["bitfinex","BTCUSD",1718642731092,0.0887,65953.0,65947.0,0.151636]
["bitfinex","BTCUSD",1718642731265,0.0887,65953.0,65946.0,0.165638]
["bitfinex","BTCUSD",1718642731833,0.0887,65953.0,65946.0,0.159638]
["bitfinex","BTCUSD",1718642732031,0.0877,65953.0,65946.0,0.159638]
["bitfinex","BTCUSD",1718642732242,0.0877,65953.0,65947.0,0.151636]
["bitfinex","BTCUSD",1718642733140,0.0665,65947.0,65943.0,0.07916121]
["bitfinex","BTCUSD",1718642733362,0.0848,65946.0,65943.0,0.06068]
["bitfinex","BTCUSD",1718642733563,0.0848,65946.0,65942.0,0.152581]
["bitfinex","BTCUSD",1718642733978,0.0848,65946.0,65943.0,0.06068]
["bitfinex","BTCUSD",1718642734417,0.0665,65947.0,65943.0,0.06068]
["bitfinex","BTCUSD",1718642734625,0.0675,65947.0,65943.0,0.07068]
["bitfinex","BTCUSD",1718642735239,0.0665,65947.0,65943.0,0.06068]
["bitfinex","BTCUSD",1718642736547,0.0665,65947.0,65943.0,0.06668]
["bitfinex","BTCUSD",1718642736749,0.0665,65947.0,65943.0,0.06268]
["bitfinex","BTCUSD",1718642737210,0.758217,65944.0,65943.0,0.004]
["bitfinex","BTCUSD",1718642737424,0.236443,65944.0,65943.0,0.004]
["bitfinex","BTCUSD",1718642737642,0.53973,65944.0,65943.0,0.006]
["bitfinex","BTCUSD",1718642737855,0.236443,65944.0,65943.0,0.006]
["bitfinex","BTCUSD",1718642738061,0.53973,65944.0,65943.0,0.006]
["bitfinex","BTCUSD",1718642738281,0.843017,65944.0,65943.0,0.004]
["bitfinex","BTCUSD",1718642738485,1.48099836,65944.0,65943.0,0.004]
["bitfinex","BTCUSD",1718642738700,1.55249836,65944.0,65943.0,0.006]
["bitfinex","BTCUSD",1718642738906,1.53249836,65944.0,65943.0,0.006]
["bitfinex","BTCUSD",1718642739292,1.55249836,65944.0,65943.0,0.006]
["bitfinex","BTCUSD",1718642739503,1.53249836,65944.0,65943.0,0.002]
["bitfinex","BTCUSD",1718642739946,1.53249836,65944.0,65942.0,0.000935]
["bitfinex","BTCUSD",1718642739947,0.454938,65943.0,65942.0,0.000935]
["bitfinex","BTCUSD",1718642740161,0.75823,65943.0,65942.0,0.000935]
["bitfinex","BTCUSD",1718642741100,1.33994615,65943.0,65942.0,0.000935]
["bitfinex","BTCUSD",1718642741305,1.33994615,65943.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642741306,0.02,65934.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642741513,1.061714,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642741733,1.216614,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642741943,1.53138969,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642742159,1.55138969,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642742371,1.85473669,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642742780,1.55138969,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642743424,1.85473669,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642743651,1.85573669,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642743999,1.85773669,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642744412,1.55438969,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642744974,1.85773669,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642745749,1.55438969,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642746006,1.85773669,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642746197,2.05865951,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642746330,2.15865951,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642746533,2.25865951,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642746979,2.22027514,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642747176,2.21827514,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642747727,2.22927514,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642747932,2.22830443,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642748147,1.72405743,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642748349,1.86331251,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642748695,1.88120727,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642749290,1.88420727,65931.0,65930.0,0.001935]
["bitfinex","BTCUSD",1718642749520,2.18755427,65931.0,65930.0,0.001935]
["bitfinex","BTCUSD",1718642749862,2.18755427,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642750076,2.30155427,65931.0,65930.0,0.001935]
["bitfinex","BTCUSD",1718642750453,2.28755427,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642750683,2.17355427,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642750929,2.17355427,65931.0,65930.0,0.001935]
["bitfinex","BTCUSD",1718642751149,2.20155427,65931.0,65930.0,0.001935]
["bitfinex","BTCUSD",1718642751355,2.18755427,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642751555,1.58086027,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642751765,0.62392,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642751993,0.1689,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642752196,0.014,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642752625,0.92132802,65937.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642752840,0.46902,65931.0,65930.0,0.001935]
["bitfinex","BTCUSD",1718642753063,0.772367,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642753533,0.770367,65931.0,65930.0,0.001935]
["bitfinex","BTCUSD",1718642753757,0.770367,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642753987,1.077714,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642754192,1.080714,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642754410,1.061714,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642754825,1.081714,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642755043,0.758367,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642755447,1.061714,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642755662,0.92132802,65937.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642755876,0.007,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642756116,0.007,65931.0,65930.0,0.152611]
["bitfinex","BTCUSD",1718642756323,0.92132802,65937.0,65932.0,0.15167]
["bitfinex","BTCUSD",1718642756535,0.92132802,65937.0,65930.0,0.153609]
["bitfinex","BTCUSD",1718642756742,0.92132802,65937.0,65930.0,0.152609]
["bitfinex","BTCUSD",1718642756743,0.014,65931.0,65930.0,0.152609]
["bitfinex","BTCUSD",1718642757166,0.003,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642758045,0.151666,65934.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642758266,0.15167,65933.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642759217,0.15167,65933.0,65930.0,0.001935]
["bitfinex","BTCUSD",1718642759650,0.303327,65936.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642759855,0.303327,65936.0,65930.0,0.005935]
["bitfinex","BTCUSD",1718642760062,0.151667,65934.0,65930.0,0.006935]
["bitfinex","BTCUSD",1718642760282,0.151667,65934.0,65930.0,0.001935]
["bitfinex","BTCUSD",1718642760494,0.151667,65934.0,65930.0,0.004935]
["bitfinex","BTCUSD",1718642760700,0.92132802,65937.0,65930.0,0.003935]
["bitfinex","BTCUSD",1718642760906,0.92132802,65937.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642761109,0.92132802,65937.0,65936.0,0.151662]
["bitfinex","BTCUSD",1718642761338,0.92132802,65937.0,65931.0,0.0548]
["bitfinex","BTCUSD",1718642761759,0.92132802,65937.0,65931.0,0.206473]
["bitfinex","BTCUSD",1718642762000,0.151665,65935.0,65931.0,0.0548]
["bitfinex","BTCUSD",1718642762228,0.45502,65931.0,65930.0,0.001935]
["bitfinex","BTCUSD",1718642762446,0.758367,65931.0,65930.0,0.001935]
["bitfinex","BTCUSD",1718642762657,0.758367,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642763104,1.061714,65931.0,65930.0,0.001935]
["bitfinex","BTCUSD",1718642763315,0.758367,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642763740,1.07313648,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642764178,0.758367,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642764396,0.760367,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642765065,1.083714,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642765288,1.46977424,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642766424,1.86472124,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642766748,1.62362074,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642766990,1.92696774,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642767192,1.31027374,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642767412,0.77178024,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642767834,0.31676024,65931.0,65930.0,0.152611]
["bitfinex","BTCUSD",1718642768056,0.31676024,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642768268,0.002,65931.0,65930.0,0.152611]
["bitfinex","BTCUSD",1718642768474,0.92132802,65937.0,65932.0,0.151669]
["bitfinex","BTCUSD",1718642768691,0.92132802,65937.0,65930.0,0.304287]
["bitfinex","BTCUSD",1718642768692,0.4699,65940.0,65937.0,0.151657]
["bitfinex","BTCUSD",1718642768949,0.4699,65940.0,65934.0,0.359329]
["bitfinex","BTCUSD",1718642768950,0.31472289,65939.0,65934.0,0.056]
["bitfinex","BTCUSD",1718642769154,0.4699,65940.0,65935.0,0.303328]
["bitfinex","BTCUSD",1718642769375,0.621554,65940.0,65934.0,0.056]
["bitfinex","BTCUSD",1718642769796,0.46637148,65939.0,65934.0,0.056]
["bitfinex","BTCUSD",1718642770010,0.151657,65939.0,65934.0,0.056]
["bitfinex","BTCUSD",1718642770231,0.4699,65940.0,65934.0,0.056]
["bitfinex","BTCUSD",1718642770436,0.4729,65940.0,65939.0,0.454965]
["bitfinex","BTCUSD",1718642770658,0.003,65940.0,65939.0,0.758275]
["bitfinex","BTCUSD",1718642770871,0.003,65940.0,65939.0,1.081585]
["bitfinex","BTCUSD",1718642771088,0.003,65940.0,65939.0,1.182985]
["bitfinex","BTCUSD",1718642771749,0.006,65940.0,65939.0,1.183985]
["bitfinex","BTCUSD",1718642772852,0.006,65940.0,65939.0,1.163985]
["bitfinex","BTCUSD",1718642773055,0.001,65940.0,65939.0,0.860675]
["bitfinex","BTCUSD",1718642773268,0.001,65940.0,65939.0,0.1024]
["bitfinex","BTCUSD",1718642773498,0.001,65940.0,65939.0,0.1074]
["bitfinex","BTCUSD",1718642773715,0.001,65940.0,65939.0,0.1024]
["bitfinex","BTCUSD",1718642773941,0.001,65940.0,65939.0,0.001]
["bitfinex","BTCUSD",1718642774151,0.002,65940.0,65939.0,0.164655]
["bitfinex","BTCUSD",1718642774351,0.001,65940.0,65939.0,0.455965]
["bitfinex","BTCUSD",1718642774786,0.001,65940.0,65939.0,0.005]
["bitfinex","BTCUSD",1718642774991,0.00085,65942.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642774992,0.00085,65942.0,65932.0,0.359342]
["bitfinex","BTCUSD",1718642775198,0.303307,65940.0,65932.0,0.056]
["bitfinex","BTCUSD",1718642775439,0.759267,65940.0,65939.0,0.001]
["bitfinex","BTCUSD",1718642775663,0.914167,65940.0,65939.0,0.001]
["bitfinex","BTCUSD",1718642775889,0.914167,65940.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642775890,0.151673,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642776127,0.45502,65931.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642776342,0.151672,65932.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642776551,0.1579,65940.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642776552,0.15167,65933.0,65930.0,0.000935]
["bitfinex","BTCUSD",1718642776790,0.1549,65940.0,65930.0,0.15261]
["bitfinex","BTCUSD",1718642776791,0.151658,65938.0,65930.0,0.15261]
["bitfinex","BTCUSD",1718642776997,0.1829,65940.0,65939.0,0.001]
["bitfinex","BTCUSD",1718642777428,0.320553,65940.0,65932.0,0.15167]
["bitfinex","BTCUSD",1718642777636,0.151656,65939.0,65932.0,0.15167]
["bitfinex","BTCUSD",1718642777852,0.014,65940.0,65939.0,0.454965]
["bitfinex","BTCUSD",1718642778063,0.014,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1718642778280,0.00085,65942.0,65939.0,0.151655]
["bitfinex","BTCUSD",1718642778522,0.008,65940.0,65939.0,0.152655]
["bitfinex","BTCUSD",1718642778744,0.008,65940.0,65939.0,0.759275]
["bitfinex","BTCUSD",1718642779181,0.008,65940.0,65939.0,1.062585]
["bitfinex","BTCUSD",1718642779390,0.008,65940.0,65939.0,1.127985]
["bitfinex","BTCUSD",1718642779603,0.008,65940.0,65939.0,0.804675]
["bitfinex","BTCUSD",1718642779837,0.00085,65942.0,65939.0,0.804675]
["bitfinex","BTCUSD",1718642779838,0.00085,65942.0,65941.0,0.15165]
["bitfinex","BTCUSD",1718642780047,0.00085,65942.0,65941.0,0.454951]
["bitfinex","BTCUSD",1718642781495,0.00185,65942.0,65941.0,0.461951]
["bitfinex","BTCUSD",1718642781840,0.00185,65942.0,65941.0,0.765252]
["bitfinex","BTCUSD",1718642782395,0.00185,65942.0,65941.0,0.009]
["bitfinex","BTCUSD",1718642782396,0.00285,65942.0,65941.0,0.009]
["bitfinex","BTCUSD",1718642782600,0.00285,65942.0,65941.0,0.463951]
["bitfinex","BTCUSD",1718642782982,0.00285,65942.0,65941.0,0.009]
["bitfinex","BTCUSD",1718642783384,0.00285,65942.0,65941.0,0.16065]
["bitfinex","BTCUSD",1718642783584,0.00285,65942.0,65941.0,0.009]
["bitfinex","BTCUSD",1718642784798,0.00285,65942.0,65941.0,0.332301]
["bitfinex","BTCUSD",1718642785003,0.00285,65942.0,65941.0,0.767252]
["bitfinex","BTCUSD",1718642785211,0.00285,65942.0,65941.0,0.463951]
["bitfinex","BTCUSD",1718642785866,0.20558865,65953.0,65941.0,0.635602]
["bitfinex","BTCUSD",1718642786116,0.151625,65952.0,65944.0,0.454929]
["bitfinex","BTCUSD",1718642786525,0.2009,65959.0,65941.0,0.332301]
["bitfinex","BTCUSD",1718642786526,0.0707,65958.0,65952.0,0.30325]
["bitfinex","BTCUSD",1718642786727,0.0707,65958.0,65956.0,0.151615]
["bitfinex","BTCUSD",1718642786930,0.0707,65958.0,65954.0,0.151619]
["bitfinex","BTCUSD",1718642787100,0.001,65953.0,65952.0,0.454873]
["bitfinex","BTCUSD",1718642787305,0.001,65953.0,65951.0,0.151627]
["bitfinex","BTCUSD",1718642787509,0.0707,65958.0,65949.0,0.056]
["bitfinex","BTCUSD",1718642787510,0.151615,65957.0,65949.0,0.056]
["bitfinex","BTCUSD",1718642787722,0.151615,65957.0,65952.0,0.001]
["bitfinex","BTCUSD",1718642788097,0.151615,65957.0,65950.0,0.151629]
["bitfinex","BTCUSD",1718642788534,0.151615,65957.0,65949.0,0.359264]
["bitfinex","BTCUSD",1718642788535,0.001,65953.0,65949.0,0.151631]
["bitfinex","BTCUSD",1718642788739,0.001,65953.0,65947.0,0.151634]
["bitfinex","BTCUSD",1718642788899,0.001,65953.0,65948.0,0.151634]
["bitfinex","BTCUSD",1718642789267,0.001,65953.0,65946.0,0.303275]
["bitfinex","BTCUSD",1718642789478,0.007,65953.0,65952.0,0.001]
["bitfinex","BTCUSD",1718642789675,0.007,65953.0,65949.0,0.151631]
["bitfinex","BTCUSD",1718642790107,0.008,65953.0,65949.0,0.151631]
["bitfinex","BTCUSD",1718642790309,0.151616,65956.0,65949.0,0.151631]
["bitfinex","BTCUSD",1718642790428,0.008,65957.0,65947.0,0.02]
["bitfinex","BTCUSD",1718642790634,0.007,65953.0,65952.0,0.001]
["bitfinex","BTCUSD",1718642790838,0.007,65953.0,65950.0,0.303258]
["bitfinex","BTCUSD",1718642791036,0.007,65953.0,65952.0,0.520275]
["bitfinex","BTCUSD",1718642791265,0.007,65953.0,65952.0,1.182775]
["bitfinex","BTCUSD",1718642791468,0.015,65953.0,65952.0,0.859525]
["bitfinex","BTCUSD",1718642792005,0.01,65953.0,65952.0,0.859525]
["bitfinex","BTCUSD",1718642792446,0.01,65953.0,65952.0,1.182775]
["bitfinex","BTCUSD",1718642793285,0.00085,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1718642793693,0.00085,65961.0,65952.0,0.1024]
["bitfinex","BTCUSD",1718642793898,0.00085,65961.0,65958.0,0.151609]
["bitfinex","BTCUSD",1718642794138,0.00085,65961.0,65955.0,0.303234]
["bitfinex","BTCUSD",1718642794374,0.00085,65961.0,65956.0,0.151614]
["bitfinex","BTCUSD",1718642794596,0.00085,65961.0,65953.0,0.303243]
["bitfinex","BTCUSD",1718642794814,0.00985,65961.0,65960.0,0.001]
["bitfinex","BTCUSD",1718642795035,0.00985,65961.0,65957.0,0.151613]
["bitfinex","BTCUSD",1718642795250,0.01985,65961.0,65957.0,0.151613]
["bitfinex","BTCUSD",1718642795870,0.00985,65961.0,65957.0,0.151613]
["bitfinex","BTCUSD",1718642796242,0.00985,65961.0,65958.0,0.001]
["bitfinex","BTCUSD",1718642796243,0.02385,65961.0,65958.0,0.001]
["bitfinex","BTCUSD",1718642796446,0.02385,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1718642796650,0.00785,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1718642796848,0.00785,65961.0,65960.0,1.081249]
["bitfinex","BTCUSD",1718642797051,0.00785,65961.0,65960.0,0.454821]
["bitfinex","BTCUSD",1718642797052,0.01285,65961.0,65960.0,0.454821]
["bitfinex","BTCUSD",1718642797255,0.00785,65961.0,65960.0,0.454821]
["bitfinex","BTCUSD",1718642798044,0.00724,65967.0,65960.0,0.02]
["bitfinex","BTCUSD",1718642798371,0.00724,65967.0,65962.0,0.151601]
["bitfinex","BTCUSD",1718642798567,0.00724,65967.0,65963.0,0.151599]
["bitfinex","BTCUSD",1718642798803,0.00724,65967.0,65961.0,0.303206]
["bitfinex","BTCUSD",1718642798804,0.00724,65967.0,65962.0,0.303203]
["bitfinex","BTCUSD",1718642799090,0.00724,65967.0,65963.0,0.151599]
["bitfinex","BTCUSD",1718642799505,0.00724,65967.0,65962.0,0.303204]
["bitfinex","BTCUSD",1718642799956,0.00724,65967.0,65963.0,0.151599]
["bitfinex","BTCUSD",1718642800366,0.00724,65967.0,65963.0,0.161599]
["bitfinex","BTCUSD",1718642800575,0.00724,65967.0,65964.0,0.303195]
["bitfinex","BTCUSD",1718642800757,0.00724,65967.0,65965.0,0.151595]
["bitfinex","BTCUSD",1718642801010,0.00724,65967.0,65964.0,0.151597]
["bitfinex","BTCUSD",1718642801207,0.00824,65967.0,65963.0,0.1566]
["bitfinex","BTCUSD",1718642801622,0.00724,65967.0,65963.0,0.1516]
["bitfinex","BTCUSD",1718642802037,0.00724,65967.0,65965.0,0.002]
["bitfinex","BTCUSD",1718642802868,0.00724,65967.0,65964.0,0.151597]
["bitfinex","BTCUSD",1718642803291,0.00724,65967.0,65962.0,0.303204]
["bitfinex","BTCUSD",1718642803495,0.00724,65967.0,65964.0,0.151597]
["bitfinex","BTCUSD",1718642803901,0.00724,65967.0,65964.0,0.156597]
["bitfinex","BTCUSD",1718642804494,0.151594,65966.0,65964.0,0.005]
["bitfinex","BTCUSD",1718642804846,0.151595,65965.0,65964.0,0.005]
["bitfinex","BTCUSD",1718642805071,0.310422,65967.0,65964.0,0.005]
["bitfinex","BTCUSD",1718642805072,0.00724,65967.0,65964.0,0.008]
["bitfinex","BTCUSD",1718642805616,0.00724,65967.0,65963.0,0.151598]
["bitfinex","BTCUSD",1718642805822,0.00724,65967.0,65964.0,0.003]
["bitfinex","BTCUSD",1718642806231,0.303191,65965.0,65964.0,0.003]
["bitfinex","BTCUSD",1718642806451,0.00724,65967.0,65964.0,0.154596]
["bitfinex","BTCUSD",1718642806653,0.00724,65967.0,65966.0,0.757965]
["bitfinex","BTCUSD",1718642807319,0.00724,65967.0,65966.0,0.454779]
["bitfinex","BTCUSD",1718642807529,0.00724,65967.0,65966.0,0.757965]
["bitfinex","BTCUSD",1718642807735,0.00724,65967.0,65966.0,0.777965]
["bitfinex","BTCUSD",1718642807946,0.00724,65967.0,65966.0,1.081151]
["bitfinex","BTCUSD",1718642808160,0.00724,65967.0,65966.0,1.205651]
["bitfinex","BTCUSD",1718642808373,0.00724,65967.0,65966.0,1.89093035]
["bitfinex","BTCUSD",1718642808587,0.00724,65967.0,65966.0,1.99193035]
["bitfinex","BTCUSD",1718642809292,0.00724,65967.0,65966.0,1.99093035]
["bitfinex","BTCUSD",1718642809500,0.00724,65967.0,65966.0,3.49295294]
["bitfinex","BTCUSD",1718642810147,0.00724,65967.0,65966.0,3.49095294]
["bitfinex","BTCUSD",1718642810356,0.00824,65967.0,65966.0,3.43994861]
["bitfinex","BTCUSD",1718642810819,0.00924,65967.0,65966.0,3.53324194]
["bitfinex","BTCUSD",1718642811444,0.00924,65967.0,65966.0,3.47426185]
["bitfinex","BTCUSD",1718642811651,0.00824,65967.0,65966.0,3.52924296]
["bitfinex","BTCUSD",1718642811851,0.00824,65967.0,65966.0,3.47026185]
["bitfinex","BTCUSD",1718642812134,0.00924,65967.0,65966.0,3.47426185]
["bitfinex","BTCUSD",1718642812282,0.00924,65967.0,65966.0,3.37226185]
["bitfinex","BTCUSD",1718642812494,0.00724,65967.0,65966.0,3.41927494]
["bitfinex","BTCUSD",1718642812921,0.00724,65967.0,65966.0,3.43327494]
["bitfinex","BTCUSD",1718642813141,0.00724,65967.0,65966.0,3.52127494]
["bitfinex","BTCUSD",1718642813576,0.00724,65967.0,65966.0,3.46226185]
["bitfinex","BTCUSD",1718642813788,0.00724,65967.0,65966.0,3.52130706]
["bitfinex","BTCUSD",1718642814214,0.00724,65967.0,65966.0,3.53530706]
["bitfinex","BTCUSD",1718642814418,0.00824,65967.0,65966.0,3.53230706]
["bitfinex","BTCUSD",1718642814825,0.00724,65967.0,65966.0,3.52130706]
["bitfinex","BTCUSD",1718642815297,0.0899,65997.0,65980.0,0.122]
["bitfinex","BTCUSD",1718642815503,0.0899,65997.0,65980.0,0.798583]
["bitfinex","BTCUSD",1718642815706,0.0899,65997.0,65980.0,1.809949]
["bitfinex","BTCUSD",1718642815917,0.0899,65997.0,65980.0,1.707949]
["bitfinex","BTCUSD",1718642816343,0.0899,65997.0,65980.0,1.82875167]
["bitfinex","BTCUSD",1718642816547,0.0899,65997.0,65980.0,2.30387367]
["bitfinex","BTCUSD",1718642816780,0.00853,66002.0,65980.0,2.03675167]
["bitfinex","BTCUSD",1718642816992,0.1641,65999.0,65980.0,2.264571]
["bitfinex","BTCUSD",1718642817198,0.1641,65999.0,65980.0,2.39946517]
["bitfinex","BTCUSD",1718642817409,0.1641,65999.0,65980.0,2.49456791]
["bitfinex","BTCUSD",1718642817789,0.1641,65999.0,65980.0,2.20544591]
["bitfinex","BTCUSD",1718642818007,0.1641,65999.0,65980.0,2.14634317]
["bitfinex","BTCUSD",1718642818422,0.00853,66002.0,65980.0,2.14634317]
["bitfinex","BTCUSD",1718642818423,0.00954,65981.0,65980.0,2.46046517]
["bitfinex","BTCUSD",1718642818671,1e-06,65981.0,65980.0,2.51964886]
["bitfinex","BTCUSD",1718642818884,1e-06,65981.0,65980.0,2.82276466]
["bitfinex","BTCUSD",1718642819094,1e-06,65981.0,65980.0,2.80876466]
["bitfinex","BTCUSD",1718642819540,0.00853,66002.0,65999.0,1.136619]
["bitfinex","BTCUSD",1718642819756,0.00853,66002.0,65999.0,1.337519]
["bitfinex","BTCUSD",1718642819965,0.00853,66002.0,65999.0,1.663553]
["bitfinex","BTCUSD",1718642820174,0.00853,66002.0,65999.0,1.037485]
["bitfinex","BTCUSD",1718642820395,0.00853,66002.0,65999.0,0.734451]
["bitfinex","BTCUSD",1718642820611,0.00853,66002.0,65999.0,1.057485]
["bitfinex","BTCUSD",1718642820811,0.00853,66002.0,65999.0,1.360519]
["bitfinex","BTCUSD",1718642821020,0.00853,66002.0,65999.0,1.363519]
["bitfinex","BTCUSD",1718642821230,0.00853,66002.0,65999.0,0.026]
["bitfinex","BTCUSD",1718642821443,1.15757931,66000.0,65999.0,0.003]
["bitfinex","BTCUSD",1718642821654,1.15757931,66000.0,65999.0,0.457551]
["bitfinex","BTCUSD",1718642821865,1.08857931,66000.0,65999.0,0.757585]
["bitfinex","BTCUSD",1718642822074,1.00467931,66000.0,65999.0,1.060619]
["bitfinex","BTCUSD",1718642822309,1.00467931,66000.0,65999.0,1.115619]
["bitfinex","BTCUSD",1718642822310,1.00567931,66000.0,65999.0,1.115619]
["bitfinex","BTCUSD",1718642822510,1.00567931,66000.0,65999.0,1.099619]
["bitfinex","BTCUSD",1718642822723,1.00567931,66000.0,65999.0,1.095619]
["bitfinex","BTCUSD",1718642822932,1.00567931,66000.0,65999.0,0.186517]
["bitfinex","BTCUSD",1718642823148,1.00567931,66000.0,65999.0,0.019]
["bitfinex","BTCUSD",1718642823368,1.22449431,66000.0,65999.0,0.019]
["bitfinex","BTCUSD",1718642823578,1.62222431,66000.0,65999.0,0.012]
["bitfinex","BTCUSD",1718642823792,1.62222431,66000.0,65999.0,0.165517]
["bitfinex","BTCUSD",1718642823793,1.16667931,66000.0,65999.0,0.165517]
["bitfinex","BTCUSD",1718642824011,1.16667931,66000.0,65999.0,0.014]
["bitfinex","BTCUSD",1718642824211,1.00467931,66000.0,65999.0,0.458551]
["bitfinex","BTCUSD",1718642824874,1.00467931,66000.0,65999.0,0.027]
["bitfinex","BTCUSD",1718642825285,1.00467931,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1718642825488,1.00467931,66000.0,65999.0,0.468551]
["bitfinex","BTCUSD",1718642825723,1.00467931,66000.0,65999.0,0.004]
["bitfinex","BTCUSD",1718642826191,1.00467931,66000.0,65999.0,0.466551]
["bitfinex","BTCUSD",1718642826399,1.00467931,66000.0,65999.0,0.804585]
["bitfinex","BTCUSD",1718642826615,1.00467931,66000.0,65999.0,1.107619]
["bitfinex","BTCUSD",1718642826832,1.00467931,66000.0,65999.0,1.118619]
["bitfinex","BTCUSD",1718642827047,1.00467931,66000.0,65999.0,1.114619]
["bitfinex","BTCUSD",1718642827048,0.97467931,66000.0,65999.0,1.114619]
["bitfinex","BTCUSD",1718642827280,0.97467931,66000.0,65999.0,1.094619]
["bitfinex","BTCUSD",1718642827481,0.97467931,66000.0,65999.0,0.799585]
["bitfinex","BTCUSD",1718642827689,0.97467931,66000.0,65999.0,0.170517]
["bitfinex","BTCUSD",1718642827906,1.06627931,66000.0,65999.0,0.019]
["bitfinex","BTCUSD",1718642828128,1.59012431,66000.0,65999.0,0.019]
["bitfinex","BTCUSD",1718642828347,1.28709431,66000.0,65999.0,0.07963]
["bitfinex","BTCUSD",1718642828564,1.13557931,66000.0,65999.0,0.382664]
["bitfinex","BTCUSD",1718642828774,1.13557931,66000.0,65999.0,0.534181]
["bitfinex","BTCUSD",1718642829206,1.13557931,66000.0,65999.0,0.826215]
["bitfinex","BTCUSD",1718642829432,1.13557931,66000.0,65999.0,0.220147]
["bitfinex","BTCUSD",1718642829659,1.13557931,66000.0,65999.0,0.232147]
["bitfinex","BTCUSD",1718642829886,1.13557931,66000.0,65999.0,0.523181]
["bitfinex","BTCUSD",1718642830110,1.13557931,66000.0,65999.0,0.07763]
["bitfinex","BTCUSD",1718642830490,1.13557931,66000.0,65999.0,0.06863]
["bitfinex","BTCUSD",1718642830657,1.13557931,66000.0,65999.0,0.07763]
["bitfinex","BTCUSD",1718642830859,1.59012431,66000.0,65999.0,0.07763]
["bitfinex","BTCUSD",1718642831041,1.13557931,66000.0,65999.0,0.07763]
["bitfinex","BTCUSD",1718642831655,1.13557931,66000.0,65999.0,0.06863]
["bitfinex","BTCUSD",1718642832025,1.13557931,66000.0,65999.0,0.06063]
["bitfinex","BTCUSD",1718642832232,1.13557931,66000.0,65999.0,1.121249]
["bitfinex","BTCUSD",1718642832233,0.97467931,66000.0,65999.0,1.121249]
["bitfinex","BTCUSD",1718642832464,0.97467931,66000.0,65999.0,1.467283]
["bitfinex","BTCUSD",1718642833027,0.97467931,66000.0,65999.0,1.151249]
["bitfinex","BTCUSD",1718642833230,0.97467931,66000.0,65999.0,1.474283]
["bitfinex","BTCUSD",1718642833440,0.97467931,66000.0,65999.0,1.467283]
["bitfinex","BTCUSD",1718642833711,0.97467931,66000.0,65999.0,1.381249]
["bitfinex","BTCUSD",1718642833869,0.97467931,66000.0,65999.0,1.500349]
["bitfinex","BTCUSD",1718642834035,0.97467931,66000.0,65999.0,1.800383]
["bitfinex","BTCUSD",1718642834452,0.97467931,66000.0,65999.0,1.511349]
["bitfinex","BTCUSD",1718642834669,0.97467931,66000.0,65999.0,1.497349]
["bitfinex","BTCUSD",1718642834878,0.97467931,66000.0,65999.0,1.511349]
["bitfinex","BTCUSD",1718642835084,0.97467931,66000.0,65999.0,1.814383]
["bitfinex","BTCUSD",1718642835487,0.97467931,66000.0,65999.0,1.966383]
["bitfinex","BTCUSD",1718642835720,0.97467931,66000.0,65999.0,1.68333664]
["bitfinex","BTCUSD",1718642835921,0.97467931,66000.0,65999.0,1.561349]
["bitfinex","BTCUSD",1718642836147,0.97467931,66000.0,65999.0,1.6827471]
["bitfinex","BTCUSD",1718642836513,0.97467931,66000.0,65999.0,1.9857811]
["bitfinex","BTCUSD",1718642836722,0.97467931,66000.0,65999.0,2.0877811]
["bitfinex","BTCUSD",1718642836930,0.97467931,66000.0,65999.0,2.54998381]
["bitfinex","BTCUSD",1718642837137,0.97467931,66000.0,65999.0,2.24694981]
["bitfinex","BTCUSD",1718642837352,0.97467931,66000.0,65999.0,2.27731981]
["bitfinex","BTCUSD",1718642837563,0.97467931,66000.0,65999.0,2.58035381]
["bitfinex","BTCUSD",1718642837763,0.97467931,66000.0,65999.0,2.27731981]
["bitfinex","BTCUSD",1718642838141,0.97467931,66000.0,65999.0,2.55235381]
["bitfinex","BTCUSD",1718642838350,0.97467931,66000.0,65999.0,2.24931981]
["bitfinex","BTCUSD",1718642838557,0.97467931,66000.0,65999.0,2.26331981]
["bitfinex","BTCUSD",1718642839647,0.97467931,66000.0,65999.0,2.58035381]
["bitfinex","BTCUSD",1718642839844,0.97467931,66000.0,65999.0,2.27731981]
["bitfinex","BTCUSD",1718642840922,0.97467931,66000.0,65999.0,2.17531981]
["bitfinex","BTCUSD",1718642841122,0.97467931,66000.0,65999.0,2.37621981]
["bitfinex","BTCUSD",1718642841341,0.97467931,66000.0,65999.0,2.47821981]
["bitfinex","BTCUSD",1718642843916,0.97467931,66000.0,65999.0,2.07318581]
["bitfinex","BTCUSD",1718642844336,0.97467931,66000.0,65999.0,2.02318581]
["bitfinex","BTCUSD",1718642844552,0.97467931,66000.0,65999.0,1.87371581]
["bitfinex","BTCUSD",1718642844773,0.97467931,66000.0,65999.0,1.97571581]
["bitfinex","BTCUSD",1718642844988,0.97467931,66000.0,65999.0,2.66215381]
["bitfinex","BTCUSD",1718642845236,0.97467931,66000.0,65999.0,2.35911981]
["bitfinex","BTCUSD",1718642846305,0.97467931,66000.0,65999.0,2.76745381]
["bitfinex","BTCUSD",1718642846520,0.97467931,66000.0,65999.0,2.52821981]
["bitfinex","BTCUSD",1718642846734,0.97467931,66000.0,65999.0,2.52794874]
["bitfinex","BTCUSD",1718642847152,0.7150811,66000.0,65999.0,2.52785284]
["bitfinex","BTCUSD",1718642848213,0.7150811,66000.0,65999.0,2.83088684]
["bitfinex","BTCUSD",1718642848647,0.7150811,66000.0,65999.0,1.69944884]
["bitfinex","BTCUSD",1718642848891,0.7150811,66000.0,65999.0,1.84570211]
["bitfinex","BTCUSD",1718642849111,0.7150811,66000.0,65999.0,1.96480211]
["bitfinex","BTCUSD",1718642849359,0.7150811,66000.0,65999.0,3.07087011]
["bitfinex","BTCUSD",1718642849605,0.7150811,66000.0,65999.0,2.91269962]
["bitfinex","BTCUSD",1718642849833,0.64121011,66000.0,65999.0,2.96606962]
["bitfinex","BTCUSD",1718642850061,0.60221011,66000.0,65999.0,3.26910362]
["bitfinex","BTCUSD",1718642850309,0.60221011,66000.0,65999.0,3.35546086]
["bitfinex","BTCUSD",1718642850538,0.60221011,66000.0,65999.0,3.32746086]
["bitfinex","BTCUSD",1718642850783,0.60221011,66000.0,65999.0,3.35546086]
["bitfinex","BTCUSD",1718642851232,0.60221011,66000.0,65999.0,3.32746086]
["bitfinex","BTCUSD",1718642851674,0.60221011,66000.0,65999.0,3.34146086]
["bitfinex","BTCUSD",1718642851911,0.49121011,66000.0,65999.0,3.41494789]
["bitfinex","BTCUSD",1718642852179,0.45421011,66000.0,65999.0,3.42894789]
["bitfinex","BTCUSD",1718642852423,0.45421011,66000.0,65999.0,4.92894789]
["bitfinex","BTCUSD",1718642852988,0.45421011,66000.0,65999.0,4.85546086]
["bitfinex","BTCUSD",1718642853256,0.45421011,66000.0,65999.0,4.76891297]
["bitfinex","BTCUSD",1718642853510,0.40881011,66000.0,65999.0,4.76891297]
["bitfinex","BTCUSD",1718642853760,0.40881011,66000.0,65999.0,4.74091297]
["bitfinex","BTCUSD",1718642854003,0.00853,66033.0,66018.0,0.372]
["bitfinex","BTCUSD",1718642854217,0.00853,66033.0,66032.0,0.27]
["bitfinex","BTCUSD",1718642854443,0.04517842,66068.0,66056.0,0.30277]
["bitfinex","BTCUSD",1718642854656,0.31414211,66065.0,66049.0,0.05]
["bitfinex","BTCUSD",1718642854934,0.1604,66069.0,66054.0,0.2009]
["bitfinex","BTCUSD",1718642855164,0.1604,66069.0,66063.0,0.151369]
["bitfinex","BTCUSD",1718642855378,0.1604,66069.0,66054.0,0.2009]
["bitfinex","BTCUSD",1718642855379,0.0861,66069.0,66054.0,0.2009]
["bitfinex","BTCUSD",1718642855597,0.151374,66062.0,66055.0,0.023]
["bitfinex","BTCUSD",1718642855797,0.151374,66062.0,66046.0,0.1]
["bitfinex","BTCUSD",1718642855798,0.0917,66061.0,66046.0,0.1]
["bitfinex","BTCUSD",1718642855999,0.0917,66061.0,66044.0,0.22]
["bitfinex","BTCUSD",1718642856000,0.0917,66061.0,66053.0,0.151392]
["bitfinex","BTCUSD",1718642856200,0.0069064,66060.0,66054.0,0.151389]
["bitfinex","BTCUSD",1718642856421,0.151387,66056.0,66047.0,0.174406]
["bitfinex","BTCUSD",1718642856639,0.0069064,66060.0,66056.0,0.302769]
["bitfinex","BTCUSD",1718642856847,0.0917,66061.0,66058.0,0.151379]
["bitfinex","BTCUSD",1718642857057,0.0917,66061.0,66047.0,0.023]
["bitfinex","BTCUSD",1718642857058,0.0917,66061.0,66049.0,0.014]
["bitfinex","BTCUSD",1718642857496,0.0917,66061.0,66054.0,0.013]
["bitfinex","BTCUSD",1718642857712,0.15139,66055.0,66047.0,0.174406]
["bitfinex","BTCUSD",1718642857935,0.151391,66054.0,66047.0,0.188406]
["bitfinex","BTCUSD",1718642858165,0.151405,66048.0,66047.0,0.014]
["bitfinex","BTCUSD",1718642858381,0.454215,66048.0,66047.0,0.014]
["bitfinex","BTCUSD",1718642858616,0.1629,66053.0,66040.0,0.302846]
["bitfinex","BTCUSD",1718642858846,0.4542,66050.0,66049.0,0.014]
["bitfinex","BTCUSD",1718642859084,0.757,66050.0,66049.0,0.014]
["bitfinex","BTCUSD",1718642859298,0.1629,66053.0,66049.0,0.014]
["bitfinex","BTCUSD",1718642859745,0.151397,66052.0,66049.0,0.014]
["bitfinex","BTCUSD",1718642859958,0.151396,66052.0,66049.0,0.014]
["bitfinex","BTCUSD",1718642860167,0.1629,66053.0,66049.0,0.014]
["bitfinex","BTCUSD",1718642860393,0.1629,66053.0,66052.0,0.151395]
["bitfinex","BTCUSD",1718642860614,0.1629,66053.0,66052.0,0.454186]
["bitfinex","BTCUSD",1718642860834,0.1629,66053.0,66052.0,0.756977]
["bitfinex","BTCUSD",1718642861260,0.1629,66053.0,66049.0,0.008]
["bitfinex","BTCUSD",1718642861466,0.151396,66052.0,66049.0,0.008]
["bitfinex","BTCUSD",1718642861686,0.151396,66052.0,66049.0,0.014]
["bitfinex","BTCUSD",1718642861903,0.1629,66053.0,66049.0,0.014]
["bitfinex","BTCUSD",1718642861904,0.1514,66050.0,66049.0,0.014]
["bitfinex","BTCUSD",1718642862072,0.4542,66050.0,66049.0,0.014]
["bitfinex","BTCUSD",1718642862334,0.1629,66053.0,66049.0,0.014]
["bitfinex","BTCUSD",1718642862551,0.151397,66052.0,66049.0,0.014]
["bitfinex","BTCUSD",1718642862990,0.1629,66053.0,66041.0,0.302841]
["bitfinex","BTCUSD",1718642863208,0.1629,66053.0,66035.0,0.02]
["bitfinex","BTCUSD",1718642863418,0.1629,66053.0,66049.0,0.014]
["bitfinex","BTCUSD",1718642863642,0.1629,66053.0,66049.0,0.316803]
["bitfinex","BTCUSD",1718642863859,0.1629,66053.0,66051.0,0.151397]
["bitfinex","BTCUSD",1718642864074,0.1629,66053.0,66048.0,0.151402]
["bitfinex","BTCUSD",1718642864349,0.00763512,66052.0,66049.0,0.014]
["bitfinex","BTCUSD",1718642864549,0.00763512,66052.0,66044.0,0.302824]
["bitfinex","BTCUSD",1718642864550,0.00763512,66052.0,66046.0,0.151408]
["bitfinex","BTCUSD",1718642864697,0.00763512,66052.0,66047.0,0.302813]
["bitfinex","BTCUSD",1718642864901,0.00763512,66052.0,66049.0,0.166402]
["bitfinex","BTCUSD",1718642865130,0.1629,66053.0,66049.0,0.308801]
["bitfinex","BTCUSD",1718642865333,0.1629,66053.0,66052.0,0.454186]
["bitfinex","BTCUSD",1718642865745,0.1629,66053.0,66049.0,0.308801]
["bitfinex","BTCUSD",1718642865746,0.1629,66053.0,66049.0,0.006]
["bitfinex","BTCUSD",1718642865948,0.302792,66052.0,66049.0,0.006]
["bitfinex","BTCUSD",1718642866190,0.4542,66050.0,66049.0,0.006]
["bitfinex","BTCUSD",1718642866389,0.1629,66053.0,66036.0,0.023]
["bitfinex","BTCUSD",1718642866524,0.1629,66053.0,66046.0,0.01]
["bitfinex","BTCUSD",1718642866726,0.302796,66051.0,66046.0,0.01]
["bitfinex","BTCUSD",1718642866930,0.1629,66053.0,66036.0,0.123]
["bitfinex","BTCUSD",1718642867152,0.1629,66053.0,66047.0,0.151406]
["bitfinex","BTCUSD",1718642867325,0.1629,66053.0,66049.0,0.015]
["bitfinex","BTCUSD",1718642867525,0.1629,66053.0,66049.0,0.317802]
["bitfinex","BTCUSD",1718642867730,0.1629,66053.0,66049.0,0.015]
["bitfinex","BTCUSD",1718642867935,0.1629,66053.0,66049.0,0.151402]
["bitfinex","BTCUSD",1718642868156,0.1629,66053.0,66052.0,0.454186]
["bitfinex","BTCUSD",1718642868366,0.1629,66053.0,66039.0,0.2109]
["bitfinex","BTCUSD",1718642868570,0.1629,66053.0,66041.0,0.302841]
["bitfinex","BTCUSD",1718642868571,0.302792,66052.0,66041.0,0.302841]
["bitfinex","BTCUSD",1718642868816,0.314295,66053.0,66045.0,0.151411]
["bitfinex","BTCUSD",1718642868953,0.151406,66048.0,66046.0,0.013]
["bitfinex","BTCUSD",1718642869321,0.1629,66053.0,66038.0,0.302851]
["bitfinex","BTCUSD",1718642869511,0.1629,66053.0,66042.0,0.151416]
["bitfinex","BTCUSD",1718642869512,0.151403,66049.0,66042.0,0.151416]
["bitfinex","BTCUSD",1718642869650,0.1514,66051.0,66044.0,0.151413]
["bitfinex","BTCUSD",1718642870056,0.151397,66052.0,66049.0,0.008]
["bitfinex","BTCUSD",1718642870260,0.1714,66050.0,66049.0,0.008]
["bitfinex","BTCUSD",1718642870480,0.1714,66050.0,66036.0,0.1]
["bitfinex","BTCUSD",1718642870481,0.0892,66050.0,66037.0,0.151428]
["bitfinex","BTCUSD",1718642870707,0.0692,66050.0,66045.0,0.151411]
["bitfinex","BTCUSD",1718642870904,0.0692,66050.0,66044.0,0.013]
["bitfinex","BTCUSD",1718642871327,0.00754806,66049.0,66048.0,0.454215]
["bitfinex","BTCUSD",1718642871535,0.00754806,66049.0,66038.0,0.2009]
["bitfinex","BTCUSD",1718642871536,0.151411,66046.0,66037.0,0.302856]
["bitfinex","BTCUSD",1718642871745,0.151411,66046.0,66033.0,0.3009]
["bitfinex","BTCUSD",1718642871746,0.15141,66046.0,66038.0,0.151427]
["bitfinex","BTCUSD",1718642872170,0.00756695,66045.0,66041.0,0.151419]
["bitfinex","BTCUSD",1718642872368,0.0945,66049.0,66042.0,0.151416]
["bitfinex","BTCUSD",1718642872570,0.0945,66049.0,66038.0,0.302851]
["bitfinex","BTCUSD",1718642872770,0.00756695,66048.0,66042.0,0.151417]
["bitfinex","BTCUSD",1718642872974,0.00756695,66048.0,66043.0,0.151415]
["bitfinex","BTCUSD",1718642873190,0.00756695,66048.0,66037.0,0.014]
["bitfinex","BTCUSD",1718642873461,0.00756695,66048.0,66040.0,0.302845]
["bitfinex","BTCUSD",1718642873610,0.00756695,66048.0,66033.0,0.3009]
["bitfinex","BTCUSD",1718642873829,0.30283,66044.0,66033.0,0.1]
["bitfinex","BTCUSD",1718642874037,0.151416,66043.0,66042.0,0.014]
["bitfinex","BTCUSD",1718642874236,0.46181595,66043.0,66042.0,0.014]
["bitfinex","BTCUSD",1718642874465,0.15898295,66043.0,66035.0,0.151433]
["bitfinex","BTCUSD",1718642874749,0.15898295,66043.0,66037.0,0.014]
["bitfinex","BTCUSD",1718642874968,0.15898295,66043.0,66036.0,0.151432]
["bitfinex","BTCUSD",1718642874969,0.00756695,66043.0,66036.0,0.302865]
["bitfinex","BTCUSD",1718642875197,0.31039995,66043.0,66042.0,0.014]
["bitfinex","BTCUSD",1718642875413,0.241216,66043.0,66042.0,0.014]
["bitfinex","BTCUSD",1718642875641,0.09736695,66043.0,66033.0,0.014]
["bitfinex","BTCUSD",1718642875848,0.151427,66039.0,66035.0,0.014]
["bitfinex","BTCUSD",1718642876059,0.0742,66042.0,66035.0,0.014]
["bitfinex","BTCUSD",1718642876274,0.00756695,66041.0,66036.0,0.151431]
["bitfinex","BTCUSD",1718642876479,0.00756695,66041.0,66035.0,0.014]
["bitfinex","BTCUSD",1718642876724,0.00756695,66041.0,66035.0,0.028]
["bitfinex","BTCUSD",1718642877211,0.00756695,66041.0,66033.0,0.151437]
["bitfinex","BTCUSD",1718642877416,0.151424,66040.0,66036.0,0.014]
["bitfinex","BTCUSD",1718642877653,0.00756695,66041.0,66036.0,0.014]
["bitfinex","BTCUSD",1718642877865,0.00749555,66039.0,66036.0,0.014]
["bitfinex","BTCUSD",1718642878097,0.225619,66042.0,66034.0,0.151435]
["bitfinex","BTCUSD",1718642878325,0.0946,66037.0,66035.0,0.014]
["bitfinex","BTCUSD",1718642878542,0.0946,66037.0,66029.0,0.1]
["bitfinex","BTCUSD",1718642878752,0.00749555,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1718642878990,0.0946,66037.0,66036.0,0.151432]
["bitfinex","BTCUSD",1718642879430,0.10209555,66037.0,66029.0,0.1]
["bitfinex","BTCUSD",1718642879681,0.0741,66033.0,66020.0,0.302938]
["bitfinex","BTCUSD",1718642879898,0.0741,66033.0,66022.0,0.14868521]
["bitfinex","BTCUSD",1718642880113,0.00741285,66032.0,66027.0,0.151451]
["bitfinex","BTCUSD",1718642880334,0.00741285,66032.0,66024.0,0.302916]
["bitfinex","BTCUSD",1718642880534,0.00741285,66032.0,66022.0,0.023]
["bitfinex","BTCUSD",1718642880756,0.00741285,66032.0,66021.0,0.325933]
["bitfinex","BTCUSD",1718642880953,0.0901,66029.0,66023.0,0.151462]
["bitfinex","BTCUSD",1718642881167,0.0901,66029.0,66024.0,0.151458]
["bitfinex","BTCUSD",1718642881376,0.224654,66027.0,66020.0,0.151468]
["bitfinex","BTCUSD",1718642881579,0.224654,66027.0,66018.0,0.151472]
["bitfinex","BTCUSD",1718642881580,0.151455,66026.0,66018.0,0.151472]
["bitfinex","BTCUSD",1718642881781,0.0732,66027.0,66015.0,0.02]
["bitfinex","BTCUSD",1718642881782,0.0732,66027.0,66016.0,0.302955]
["bitfinex","BTCUSD",1718642881995,0.00737049,66025.0,66024.0,0.165458]
["bitfinex","BTCUSD",1718642882201,0.0732,66027.0,66024.0,0.151458]
["bitfinex","BTCUSD",1718642882403,0.0732,66027.0,66023.0,0.302923]
["bitfinex","BTCUSD",1718642882404,0.00737049,66025.0,66023.0,0.151462]
["bitfinex","BTCUSD",1718642882615,0.00737049,66025.0,66016.0,0.302955]
["bitfinex","BTCUSD",1718642882616,0.00737049,66025.0,66016.0,0.151477]
["bitfinex","BTCUSD",1718642882824,0.1025,66024.0,66017.0,0.1257037]
["bitfinex","BTCUSD",1718642883014,0.10975205,66024.0,66023.0,0.151462]
["bitfinex","BTCUSD",1718642883136,0.10975205,66024.0,66023.0,0.454386]
["bitfinex","BTCUSD",1718642883366,0.10975205,66024.0,66023.0,0.151462]
["bitfinex","BTCUSD",1718642883584,0.1025,66024.0,66023.0,0.151462]
["bitfinex","BTCUSD",1718642883792,0.10975205,66024.0,66023.0,0.151462]
["bitfinex","BTCUSD",1718642884030,0.1025,66024.0,66023.0,0.151462]
["bitfinex","BTCUSD",1718642884396,0.1025,66024.0,66023.0,0.454386]
["bitfinex","BTCUSD",1718642884607,0.1025,66029.0,66025.0,0.02]
["bitfinex","BTCUSD",1718642884809,0.1025,66029.0,66028.0,0.757252]
["bitfinex","BTCUSD",1718642885007,0.0712,66033.0,66032.0,0.757207]
["bitfinex","BTCUSD",1718642885496,0.0712,66033.0,66032.0,1.06009]
["bitfinex","BTCUSD",1718642886054,0.1737,66037.0,66032.0,0.302883]
["bitfinex","BTCUSD",1718642886256,0.1737,66037.0,66036.0,0.757158]
["bitfinex","BTCUSD",1718642886457,0.1737,66037.0,66036.0,1.060023]
["bitfinex","BTCUSD",1718642887213,0.29057466,66048.0,66036.0,0.302861]
["bitfinex","BTCUSD",1718642887428,0.1737,66047.0,66046.0,0.454228]
["bitfinex","BTCUSD",1718642887635,0.1737,66047.0,66046.0,0.757047]
["bitfinex","BTCUSD",1718642888041,0.1737,66047.0,66046.0,1.059866]
["bitfinex","BTCUSD",1718642888662,0.1737,66047.0,66046.0,0.757047]
["bitfinex","BTCUSD",1718642888813,0.1737,66047.0,66046.0,1.062866]
["bitfinex","BTCUSD",1718642889815,0.00085,66060.0,66052.0,1.059768]
["bitfinex","BTCUSD",1718642889816,0.1799,66053.0,66052.0,1.059768]
["bitfinex","BTCUSD",1718642890269,0.1799,66053.0,66052.0,0.756977]
["bitfinex","BTCUSD",1718642890477,0.1799,66053.0,66052.0,0.151395]
["bitfinex","BTCUSD",1718642890678,0.1799,66053.0,66046.0,0.003]
["bitfinex","BTCUSD",1718642890908,0.1799,66053.0,66052.0,0.454186]
["bitfinex","BTCUSD",1718642891110,0.1799,66053.0,66052.0,0.756977]
["bitfinex","BTCUSD",1718642891274,0.1799,66053.0,66052.0,0.455186]
["bitfinex","BTCUSD",1718642891487,0.1799,66053.0,66052.0,0.012]
["bitfinex","BTCUSD",1718642891840,0.1799,66053.0,66052.0,0.001]
["bitfinex","BTCUSD",1718642892240,0.482687,66053.0,66052.0,0.001]
["bitfinex","BTCUSD",1718642892438,0.956867,66053.0,66052.0,0.001]
["bitfinex","BTCUSD",1718642892638,0.956867,66053.0,66037.0,0.302858]
["bitfinex","BTCUSD",1718642892639,0.1874,66047.0,66037.0,0.151429]
["bitfinex","BTCUSD",1718642892872,0.151412,66045.0,66037.0,0.151429]
["bitfinex","BTCUSD",1718642893071,0.1874,66047.0,66036.0,0.000935]
["bitfinex","BTCUSD",1718642893274,0.641621,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1718642893477,0.302823,66046.0,66036.0,0.000935]
["bitfinex","BTCUSD",1718642893677,0.338808,66047.0,66039.0,0.151424]
["bitfinex","BTCUSD",1718642893906,0.1874,66047.0,66037.0,0.028]
["bitfinex","BTCUSD",1718642894082,0.1874,66047.0,66037.0,0.014]
["bitfinex","BTCUSD",1718642894299,0.2074,66047.0,66036.0,0.000935]
["bitfinex","BTCUSD",1718642894505,0.151415,66044.0,66036.0,0.152366]
["bitfinex","BTCUSD",1718642894743,0.0868,66043.0,66037.0,0.15143]
["bitfinex","BTCUSD",1718642894918,0.0868,66043.0,66038.0,0.302852]
["bitfinex","BTCUSD",1718642895122,0.0868,66043.0,66039.0,0.151424]
["bitfinex","BTCUSD",1718642895537,0.1002,66042.0,66037.0,0.014]
["bitfinex","BTCUSD",1718642895745,0.334827,66038.0,66037.0,0.014]
["bitfinex","BTCUSD",1718642895993,0.637682,66038.0,66037.0,0.014]
["bitfinex","BTCUSD",1718642896193,0.960537,66038.0,66037.0,0.014]
["bitfinex","BTCUSD",1718642896402,1.263392,66038.0,66037.0,0.014]
["bitfinex","BTCUSD",1718642896606,0.65769,66037.0,66036.0,0.014935]
["bitfinex","BTCUSD",1718642896848,0.96055,66037.0,66036.0,0.014935]
["bitfinex","BTCUSD",1718642897255,0.96055,66037.0,66036.0,0.000935]
["bitfinex","BTCUSD",1718642897667,1.26341,66037.0,66036.0,0.000935]
["bitfinex","BTCUSD",1718642897875,0.96055,66037.0,66036.0,0.000935]
["bitfinex","BTCUSD",1718642898308,1.26341,66037.0,66036.0,0.003935]
["bitfinex","BTCUSD",1718642899058,0.94055,66037.0,66036.0,0.003935]
["bitfinex","BTCUSD",1718642899267,1.06055,66037.0,66036.0,0.003935]
["bitfinex","BTCUSD",1718642899464,0.1002,66022.0,66007.0,0.0152]
["bitfinex","BTCUSD",1718642899842,0.1002,66022.0,66013.0,0.151484]
["bitfinex","BTCUSD",1718642899843,0.151467,66021.0,66013.0,0.151484]
["bitfinex","BTCUSD",1718642900062,0.1002,66022.0,66011.0,0.302977]
["bitfinex","BTCUSD",1718642900296,0.1002,66022.0,66015.0,0.151478]
["bitfinex","BTCUSD",1718642900513,0.1002,66022.0,66021.0,0.151466]
["bitfinex","BTCUSD",1718642900720,0.1002,66022.0,66021.0,0.757332]
["bitfinex","BTCUSD",1718642900935,0.29057466,66034.0,66017.0,0.02]
["bitfinex","BTCUSD",1718642900936,0.1002,66028.0,66017.0,0.02]
["bitfinex","BTCUSD",1718642901149,0.1002,66028.0,66027.0,0.757265]
["bitfinex","BTCUSD",1718642901360,0.1002,66028.0,66027.0,1.060171]
["bitfinex","BTCUSD",1718642901573,0.1002,66028.0,66027.0,0.454359]
["bitfinex","BTCUSD",1718642901983,0.1002,66028.0,66027.0,0.757265]
["bitfinex","BTCUSD",1718642902190,0.1002,66028.0,66027.0,0.454359]
["bitfinex","BTCUSD",1718642902366,0.1002,66028.0,66027.0,0.151453]
["bitfinex","BTCUSD",1718642902791,0.1002,66028.0,66019.0,0.302939]
["bitfinex","BTCUSD",1718642902998,0.1002,66028.0,66019.0,0.15147]
["bitfinex","BTCUSD",1718642902999,0.001,66022.0,66019.0,0.15147]
["bitfinex","BTCUSD",1718642903191,0.001,66022.0,66015.0,0.330959]
["bitfinex","BTCUSD",1718642903353,0.15146,66024.0,66017.0,0.151475]
["bitfinex","BTCUSD",1718642903548,0.302913,66026.0,66015.0,0.151478]
["bitfinex","BTCUSD",1718642903753,0.302913,66026.0,66001.0,0.503924]
["bitfinex","BTCUSD",1718642903754,0.1786,66021.0,66006.0,0.01]
["bitfinex","BTCUSD",1718642903983,0.1786,66021.0,66001.0,0.1802]
["bitfinex","BTCUSD",1718642903984,0.151479,66016.0,66008.0,0.151495]
["bitfinex","BTCUSD",1718642904204,0.151474,66018.0,66012.0,0.151487]
["bitfinex","BTCUSD",1718642904375,0.31014418,66020.0,66012.0,0.151487]
["bitfinex","BTCUSD",1718642904376,0.00715088,66015.0,66012.0,0.151487]
["bitfinex","BTCUSD",1718642904735,0.1028,66010.0,66004.0,0.151504]
["bitfinex","BTCUSD",1718642904860,0.1028,66010.0,66004.0,0.303009]
["bitfinex","BTCUSD",1718642905058,0.09138407,66009.0,66000.0,0.303028]
["bitfinex","BTCUSD",1718642905293,0.09138407,66009.0,66000.0,0.151514]
["bitfinex","BTCUSD",1718642905294,0.1515,66007.0,66000.0,0.151514]
["bitfinex","BTCUSD",1718642905506,0.00692996,66006.0,66004.0,0.151505]
["bitfinex","BTCUSD",1718642905706,0.00692996,66006.0,65996.0,0.303045]
["bitfinex","BTCUSD",1718642906072,0.0843,66009.0,66005.0,0.151502]
["bitfinex","BTCUSD",1718642906279,0.00689603,66005.0,65998.0,0.303035]
["bitfinex","BTCUSD",1718642906480,0.38729,66009.0,65992.0,0.0835]
["bitfinex","BTCUSD",1718642906481,0.38729,66009.0,66000.0,0.303029]
["bitfinex","BTCUSD",1718642906704,0.0843,66009.0,66002.0,0.151509]
["bitfinex","BTCUSD",1718642906919,0.0843,66009.0,66004.0,0.014]
["bitfinex","BTCUSD",1718642906920,0.02,66005.0,66004.0,0.014]
["bitfinex","BTCUSD",1718642907122,0.02,66004.0,65988.0,0.303082]
["bitfinex","BTCUSD",1718642907238,0.151512,66002.0,65994.0,0.151526]
["bitfinex","BTCUSD",1718642907438,0.151508,66003.0,65996.0,0.151523]
["bitfinex","BTCUSD",1718642907641,0.00689356,66001.0,65996.0,0.151523]
["bitfinex","BTCUSD",1718642907853,0.1004,66005.0,65997.0,0.303042]
["bitfinex","BTCUSD",1718642907854,0.0804,66005.0,65997.0,0.303042]
["bitfinex","BTCUSD",1718642908065,0.00689356,66004.0,66003.0,0.454524]
["bitfinex","BTCUSD",1718642908268,0.00689356,66004.0,66003.0,0.75754]
["bitfinex","BTCUSD",1718642908505,0.1,66014.0,66010.0,0.15149]
["bitfinex","BTCUSD",1718642908727,0.1,66014.0,66002.0,0.014]
["bitfinex","BTCUSD",1718642908728,0.00681732,66013.0,66002.0,0.014]
["bitfinex","BTCUSD",1718642908930,0.151496,66008.0,66002.0,0.165509]
["bitfinex","BTCUSD",1718642909138,0.151488,66012.0,66006.0,0.151499]
["bitfinex","BTCUSD",1718642909343,0.151488,66012.0,66005.0,0.151502]
["bitfinex","BTCUSD",1718642909344,0.454464,66012.0,66005.0,0.151502]
["bitfinex","BTCUSD",1718642909542,0.302984,66010.0,66002.0,0.014]
["bitfinex","BTCUSD",1718642909754,0.151498,66008.0,66002.0,0.028]
["bitfinex","BTCUSD",1718642909967,0.333708,66003.0,66002.0,0.014]
["bitfinex","BTCUSD",1718642910378,0.333708,66003.0,65996.0,0.45457]
["bitfinex","BTCUSD",1718642910379,0.19005725,66003.0,65999.0,0.075565]
["bitfinex","BTCUSD",1718642910576,0.19005725,66003.0,65999.0,0.061565]
["bitfinex","BTCUSD",1718642910577,0.151514,66001.0,65999.0,0.061565]
["bitfinex","BTCUSD",1718642910775,0.18905725,66003.0,65999.0,0.061565]
["bitfinex","BTCUSD",1718642911022,0.18905725,66003.0,66002.0,0.16551]
["bitfinex","BTCUSD",1718642911023,0.1822,66003.0,66002.0,0.16551]
["bitfinex","BTCUSD",1718642911236,0.1788,66009.0,65999.0,0.061565]
["bitfinex","BTCUSD",1718642911402,0.1788,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1718642911605,0.1788,66009.0,66002.0,0.014]
["bitfinex","BTCUSD",1718642911834,0.1788,66009.0,66004.0,0.151503]
["bitfinex","BTCUSD",1718642912034,0.1788,66009.0,66003.0,0.454522]
["bitfinex","BTCUSD",1718642912390,0.330295,66009.0,66002.0,0.014]
["bitfinex","BTCUSD",1718642912613,0.1788,66009.0,66002.0,0.014]
["bitfinex","BTCUSD",1718642912790,0.151503,66005.0,66002.0,0.014]
["bitfinex","BTCUSD",1718642912999,0.48179,66009.0,66002.0,0.151509]
["bitfinex","BTCUSD",1718642913000,0.633285,66009.0,66002.0,0.151509]
["bitfinex","BTCUSD",1718642913193,0.1788,66009.0,65999.0,0.075565]
["bitfinex","BTCUSD",1718642913428,0.1788,66009.0,66004.0,0.151504]
["bitfinex","BTCUSD",1718642913660,0.1788,66009.0,66001.0,0.151512]
["bitfinex","BTCUSD",1718642913865,0.151515,66000.0,65999.0,0.075565]
["bitfinex","BTCUSD",1718642914077,0.1,66014.0,66002.0,0.014]
["bitfinex","BTCUSD",1718642914078,0.454524,66003.0,66002.0,0.014]
["bitfinex","BTCUSD",1718642914282,0.1,66014.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642914283,0.454545,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642914487,0.637445,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642914691,0.940475,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642915147,0.940475,66000.0,65999.0,0.014935]
["bitfinex","BTCUSD",1718642915148,0.637445,66000.0,65999.0,0.014935]
["bitfinex","BTCUSD",1718642915804,0.940475,66000.0,65999.0,0.014935]
["bitfinex","BTCUSD",1718642916408,0.940475,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642916409,1.464405,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642916612,1.464405,66000.0,65999.0,0.014935]
["bitfinex","BTCUSD",1718642916613,1.161375,66000.0,65999.0,0.014935]
["bitfinex","BTCUSD",1718642916833,1.464405,66000.0,65999.0,0.028935]
["bitfinex","BTCUSD",1718642917243,1.464405,66000.0,65999.0,0.014935]
["bitfinex","BTCUSD",1718642917482,1.464405,66000.0,65999.0,0.012935]
["bitfinex","BTCUSD",1718642917931,1.469405,66000.0,65999.0,0.013935]
["bitfinex","BTCUSD",1718642918161,1.146375,66000.0,65999.0,0.013935]
["bitfinex","BTCUSD",1718642918652,1.166375,66000.0,65999.0,0.013935]
["bitfinex","BTCUSD",1718642918861,1.469405,66000.0,65999.0,0.013935]
["bitfinex","BTCUSD",1718642919097,1.669405,66000.0,65999.0,0.013935]
["bitfinex","BTCUSD",1718642919351,1.972435,66000.0,65999.0,0.001935]
["bitfinex","BTCUSD",1718642919592,1.873915,66000.0,65999.0,0.002935]
["bitfinex","BTCUSD",1718642920280,1.341385,66000.0,65999.0,0.002935]
["bitfinex","BTCUSD",1718642920509,0.947345,66000.0,65999.0,0.002935]
["bitfinex","BTCUSD",1718642920725,0.1919,66000.0,65999.0,0.154452]
["bitfinex","BTCUSD",1718642920936,0.1919,66000.0,65999.0,0.76052]
["bitfinex","BTCUSD",1718642920937,0.009,66000.0,65999.0,0.76052]
["bitfinex","BTCUSD",1718642921184,0.009,66000.0,65999.0,1.063554]
["bitfinex","BTCUSD",1718642921408,0.009,66000.0,65999.0,0.002935]
["bitfinex","BTCUSD",1718642921857,0.463545,66000.0,65999.0,0.002935]
["bitfinex","BTCUSD",1718642922083,1.064605,66000.0,65999.0,0.001935]
["bitfinex","BTCUSD",1718642922298,0.659145,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642922518,1.265205,66000.0,65999.0,0.002935]
["bitfinex","BTCUSD",1718642922723,1.265205,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642923141,1.265205,66000.0,65999.0,0.004935]
["bitfinex","BTCUSD",1718642923570,1.265205,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642923571,1.268205,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642923784,1.269205,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642923989,1.264305,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642924549,1.567335,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642924754,2.067845,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642925385,1.664815,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642925590,1.764815,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642925789,2.067845,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642926414,1.664815,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642926620,1.764815,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642926822,2.067845,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642927040,1.764815,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642927252,1.664815,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642928486,1.061275,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642928746,0.738245,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642928959,0.2886,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642929992,0.2856,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642930192,0.2846,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718642930398,0.2846,66000.0,65999.0,0.154452]
["bitfinex","BTCUSD",1718642930611,0.1,66000.0,65999.0,0.457486]
["bitfinex","BTCUSD",1718642930809,0.454545,66000.0,65999.0,0.002935]
["bitfinex","BTCUSD",1718642931025,0.554545,66000.0,65999.0,0.002935]
["bitfinex","BTCUSD",1718642931653,1.044575,66000.0,65999.0,0.002935]
["bitfinex","BTCUSD",1718642931860,0.287,66000.0,65999.0,0.002935]
["bitfinex","BTCUSD",1718642932375,0.438515,66000.0,65999.0,0.002935]
["bitfinex","BTCUSD",1718642932659,0.287,66000.0,65999.0,0.002935]
["bitfinex","BTCUSD",1718642933071,0.438515,66000.0,65999.0,0.002935]
["bitfinex","BTCUSD",1718642934541,0.287,66000.0,65999.0,0.002935]
["bitfinex","BTCUSD",1718642934757,0.287,66000.0,65999.0,0.457486]
["bitfinex","BTCUSD",1718642934966,0.29057466,66006.0,65999.0,0.457486]
["bitfinex","BTCUSD",1718642934967,0.1884,66005.0,66004.0,0.454516]
["bitfinex","BTCUSD",1718642935175,0.1884,66005.0,66004.0,0.151505]
["bitfinex","BTCUSD",1718642935381,0.29057466,66006.0,65999.0,0.305969]
["bitfinex","BTCUSD",1718642935382,0.29057466,66006.0,66005.0,0.45451]
["bitfinex","BTCUSD",1718642935601,0.29057466,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1718642936534,0.29057466,66006.0,66005.0,0.757517]
["bitfinex","BTCUSD",1718642936773,0.29057466,66006.0,66005.0,0.45751]
["bitfinex","BTCUSD",1718642937020,0.29057466,66006.0,66005.0,0.760517]
["bitfinex","BTCUSD",1718642937259,0.29057466,66006.0,66005.0,0.159503]
["bitfinex","BTCUSD",1718642937474,0.29057466,66006.0,66005.0,0.45751]
["bitfinex","BTCUSD",1718642937892,0.29057466,66006.0,66005.0,0.46251]
["bitfinex","BTCUSD",1718642938103,0.29057466,66006.0,66005.0,0.45951]
["bitfinex","BTCUSD",1718642938526,0.29057466,66006.0,66005.0,0.46251]
["bitfinex","BTCUSD",1718642938746,0.29057466,66006.0,66005.0,0.159503]
["bitfinex","BTCUSD",1718642939165,0.29057466,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1718642939377,0.29057466,66006.0,66005.0,0.156503]
["bitfinex","BTCUSD",1718642939627,0.29057466,66006.0,66005.0,0.159503]
["bitfinex","BTCUSD",1718642940220,0.29057466,66006.0,66005.0,0.156503]
["bitfinex","BTCUSD",1718642940524,0.29057466,66006.0,66005.0,0.005]
["bitfinex","BTCUSD",1718642941445,0.29057466,66006.0,66005.0,0.008]
["bitfinex","BTCUSD",1718642942059,0.29057466,66006.0,66005.0,0.005]
["bitfinex","BTCUSD",1718642942294,0.29057466,66006.0,66005.0,0.002]
["bitfinex","BTCUSD",1718642942700,0.29057466,66006.0,66005.0,0.005]
["bitfinex","BTCUSD",1718642942918,0.29057466,66006.0,66005.0,0.002]
["bitfinex","BTCUSD",1718642943117,0.29057466,66006.0,66005.0,0.153503]
["bitfinex","BTCUSD",1718642943328,0.29057466,66006.0,66005.0,0.157503]
["bitfinex","BTCUSD",1718642943563,0.29057466,66006.0,66005.0,0.759517]
["bitfinex","BTCUSD",1718642943770,0.29057466,66006.0,66005.0,1.062524]
["bitfinex","BTCUSD",1718642944018,0.29057466,66006.0,66005.0,1.065524]
["bitfinex","BTCUSD",1718642944226,0.29057466,66006.0,66005.0,1.259224]
["bitfinex","BTCUSD",1718642944227,0.11938865,66006.0,66005.0,1.259224]
["bitfinex","BTCUSD",1718642944475,0.0779,66019.0,66010.0,0.302983]
["bitfinex","BTCUSD",1718642944899,0.0779,66019.0,66016.0,0.45443]
["bitfinex","BTCUSD",1718642945119,0.0779,66019.0,66016.0,0.151477]
["bitfinex","BTCUSD",1718642945338,0.0779,66019.0,66014.0,0.302965]
["bitfinex","BTCUSD",1718642945580,0.0779,66019.0,66015.0,0.151479]
["bitfinex","BTCUSD",1718642946047,0.0779,66019.0,66016.0,0.151477]
["bitfinex","BTCUSD",1718642946273,0.0819,66019.0,66016.0,0.151477]
["bitfinex","BTCUSD",1718642946493,0.0809,66019.0,66005.0,0.1967]
["bitfinex","BTCUSD",1718642946706,0.0779,66019.0,66014.0,0.151482]
["bitfinex","BTCUSD",1718642946918,0.0799,66019.0,66015.0,0.151478]
["bitfinex","BTCUSD",1718642947120,0.0799,66019.0,66009.0,0.302988]
["bitfinex","BTCUSD",1718642947121,0.151476,66017.0,66011.0,0.151489]
["bitfinex","BTCUSD",1718642947534,0.00682028,66016.0,66011.0,0.151489]
["bitfinex","BTCUSD",1718642948177,0.00682028,66016.0,66011.0,0.151488]
["bitfinex","BTCUSD",1718642948397,0.00682028,66016.0,66012.0,0.151487]
["bitfinex","BTCUSD",1718642949094,0.00682028,66016.0,66015.0,0.15148]
["bitfinex","BTCUSD",1718642949319,0.00682028,66016.0,66015.0,0.454441]
["bitfinex","BTCUSD",1718642949525,0.0779,66019.0,66016.0,0.151477]
["bitfinex","BTCUSD",1718642950229,0.0779,66019.0,66016.0,0.151476]
["bitfinex","BTCUSD",1718642950484,0.151474,66018.0,66012.0,0.153486]
["bitfinex","BTCUSD",1718642951355,0.151474,66018.0,66012.0,0.151486]
["bitfinex","BTCUSD",1718642951993,0.400462,66015.0,66000.0,0.303026]
["bitfinex","BTCUSD",1718642952195,0.0975,66015.0,66010.0,0.302983]
["bitfinex","BTCUSD",1718642952408,0.0975,66015.0,66009.0,0.151492]
["bitfinex","BTCUSD",1718642952617,0.0975,66015.0,66012.0,0.002]
["bitfinex","BTCUSD",1718642952874,0.151485,66013.0,66012.0,0.002]
["bitfinex","BTCUSD",1718642953080,0.1175,66015.0,66000.0,0.1814]
["bitfinex","BTCUSD",1718642953081,0.0975,66015.0,66000.0,0.1814]
["bitfinex","BTCUSD",1718642953300,0.151488,66012.0,66006.0,0.1515]
["bitfinex","BTCUSD",1718642953509,0.302966,66014.0,66010.0,0.004]
["bitfinex","BTCUSD",1718642953735,0.0975,66015.0,66010.0,0.004]
["bitfinex","BTCUSD",1718642954187,0.151487,66012.0,66010.0,0.004]
["bitfinex","BTCUSD",1718642954608,0.1175,66015.0,66010.0,0.004]
["bitfinex","BTCUSD",1718642954609,0.151489,66011.0,66010.0,0.004]
["bitfinex","BTCUSD",1718642954822,0.151492,66010.0,66004.0,0.151505]
["bitfinex","BTCUSD",1718642955027,0.151492,66010.0,66005.0,0.151503]
["bitfinex","BTCUSD",1718642955230,0.151488,66012.0,66006.0,0.1515]
["bitfinex","BTCUSD",1718642955534,0.151489,66011.0,66006.0,0.1515]
["bitfinex","BTCUSD",1718642955802,0.0975,66015.0,66006.0,0.1515]
["bitfinex","BTCUSD",1718642956009,0.15349,66011.0,66010.0,0.003]
["bitfinex","BTCUSD",1718642956210,1.168227,66011.0,66010.0,0.003]
["bitfinex","BTCUSD",1718642956413,0.02,66010.0,65998.0,0.303037]
["bitfinex","BTCUSD",1718642956619,0.151497,66008.0,66006.0,0.01]
["bitfinex","BTCUSD",1718642956825,0.302991,66009.0,66006.0,0.01]
["bitfinex","BTCUSD",1718642957049,0.151497,66008.0,66006.0,0.007]
["bitfinex","BTCUSD",1718642957292,0.777495,66007.0,66006.0,0.007]
["bitfinex","BTCUSD",1718642957510,0.556497,66007.0,66006.0,0.007]
["bitfinex","BTCUSD",1718642957748,0.253499,66007.0,66006.0,0.007]
["bitfinex","BTCUSD",1718642957983,0.29057466,66008.0,66007.0,0.454497]
["bitfinex","BTCUSD",1718642958656,0.1515,66007.0,66001.0,0.151511]
["bitfinex","BTCUSD",1718642958871,0.29057466,66008.0,66003.0,0.151507]
["bitfinex","BTCUSD",1718642959078,0.29057466,66008.0,66004.0,0.151505]
["bitfinex","BTCUSD",1718642959332,0.29057466,66008.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642959333,0.29057466,66008.0,66007.0,0.457497]
["bitfinex","BTCUSD",1718642959549,0.29057466,66008.0,66007.0,0.541697]
["bitfinex","BTCUSD",1718642959717,0.29057466,66008.0,66007.0,0.538697]
["bitfinex","BTCUSD",1718642961011,0.29057466,66008.0,66007.0,0.0842]
["bitfinex","BTCUSD",1718642961227,0.29057466,66008.0,66007.0,0.0882]
["bitfinex","BTCUSD",1718642961462,0.29057466,66008.0,66007.0,0.004]
["bitfinex","BTCUSD",1718642961463,0.74506366,66008.0,66007.0,0.004]
["bitfinex","BTCUSD",1718642961635,0.29057466,66008.0,66007.0,0.004]
["bitfinex","BTCUSD",1718642961844,0.29057466,66008.0,66007.0,0.007]
["bitfinex","BTCUSD",1718642962552,0.29057466,66008.0,66007.0,0.004]
["bitfinex","BTCUSD",1718642962753,0.29257466,66008.0,66005.0,0.151503]
["bitfinex","BTCUSD",1718642962953,0.29257466,66008.0,66003.0,0.303014]
["bitfinex","BTCUSD",1718642962954,0.2992397,66008.0,66002.0,0.0827]
["bitfinex","BTCUSD",1718642963673,0.151502,66006.0,66002.0,0.0827]
["bitfinex","BTCUSD",1718642964093,0.29257466,66008.0,66005.0,0.003]
["bitfinex","BTCUSD",1718642964315,0.59556866,66008.0,66002.0,0.0827]
["bitfinex","BTCUSD",1718642964517,0.151505,66005.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642964726,0.151501,66006.0,66000.0,0.152449]
["bitfinex","BTCUSD",1718642964928,0.151501,66006.0,66005.0,0.001]
["bitfinex","BTCUSD",1718642965129,0.44207266,66008.0,66005.0,0.001]
["bitfinex","BTCUSD",1718642965340,0.29057466,66008.0,66003.0,0.151507]
["bitfinex","BTCUSD",1718642965543,0.29057466,66008.0,66002.0,0.007]
["bitfinex","BTCUSD",1718642965751,0.29057466,66008.0,66006.0,0.151501]
["bitfinex","BTCUSD",1718642966058,0.29057466,66008.0,66005.0,0.151503]
["bitfinex","BTCUSD",1718642966477,0.29057466,66008.0,66005.0,0.152503]
["bitfinex","BTCUSD",1718642966910,0.29057466,66008.0,66007.0,0.757495]
["bitfinex","BTCUSD",1718642967284,0.29057466,66008.0,66007.0,0.326899]
["bitfinex","BTCUSD",1718642967501,0.29057466,66008.0,66007.0,0.629897]
["bitfinex","BTCUSD",1718642968128,0.29057466,66008.0,66007.0,0.932895]
["bitfinex","BTCUSD",1718642968350,0.29257466,66008.0,66007.0,0.932895]
["bitfinex","BTCUSD",1718642969441,0.29057466,66008.0,66007.0,0.932895]
["bitfinex","BTCUSD",1718642969651,0.29057466,66008.0,66007.0,0.937895]
["bitfinex","BTCUSD",1718642970084,0.29057466,66008.0,66007.0,0.945895]
["bitfinex","BTCUSD",1718642970305,0.29057466,66008.0,66007.0,0.642897]
["bitfinex","BTCUSD",1718642971565,0.29057466,66008.0,66007.0,0.1884]
["bitfinex","BTCUSD",1718642971782,0.29057466,66008.0,66007.0,0.642897]
["bitfinex","BTCUSD",1718642973922,0.29057466,66008.0,66007.0,0.013]
["bitfinex","BTCUSD",1718642974350,0.29057466,66008.0,66007.0,0.164499]
["bitfinex","BTCUSD",1718642974793,0.29057466,66008.0,66007.0,0.467497]
["bitfinex","BTCUSD",1718642974999,0.29057466,66008.0,66007.0,0.164499]
["bitfinex","BTCUSD",1718642975200,0.29057466,66008.0,66007.0,0.013]
["bitfinex","BTCUSD",1718642975426,0.29057466,66008.0,66007.0,0.164499]
["bitfinex","BTCUSD",1718642976273,0.29057466,66008.0,66007.0,0.467497]
["bitfinex","BTCUSD",1718642976703,0.29057466,66008.0,66007.0,0.164499]
["bitfinex","BTCUSD",1718642977346,0.29057466,66008.0,66007.0,0.013]
["bitfinex","BTCUSD",1718642977562,0.44207066,66008.0,66007.0,0.013]
["bitfinex","BTCUSD",1718642977764,0.29725491,66008.0,66007.0,0.013]
["bitfinex","BTCUSD",1718642978627,0.29725491,66008.0,66007.0,0.164499]
["bitfinex","BTCUSD",1718642979250,0.29725491,66008.0,66007.0,0.013]
["bitfinex","BTCUSD",1718642980519,0.92914391,66008.0,66007.0,0.013]
["bitfinex","BTCUSD",1718642980729,0.47465491,66008.0,66007.0,0.013]
["bitfinex","BTCUSD",1718642981570,1.23213691,66008.0,66007.0,0.013]
["bitfinex","BTCUSD",1718642981800,1.25213691,66008.0,66007.0,0.013]
["bitfinex","BTCUSD",1718642982008,1.9383524,66008.0,66007.0,0.013]
["bitfinex","BTCUSD",1718642982434,2.00628429,66008.0,66007.0,0.005]
["bitfinex","BTCUSD",1718642982642,1.98628429,66008.0,66007.0,0.005]
["bitfinex","BTCUSD",1718642982853,1.97960404,66008.0,66007.0,0.006]
["bitfinex","BTCUSD",1718642983071,1.99977236,66008.0,66007.0,0.005]
["bitfinex","BTCUSD",1718642983282,1.93167215,66008.0,66007.0,0.005]
["bitfinex","BTCUSD",1718642983494,0.454537,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642983704,0.757562,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642983917,0.454537,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642985222,0.303006,66006.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642985223,0.151511,66002.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642985419,0.04539479,66007.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642985420,0.002,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642985624,0.153512,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642986688,0.151512,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642987769,0.151512,66002.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642987976,0.002,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642989831,0.151508,66003.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642990068,0.151511,66002.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642990270,0.002,66002.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642990887,0.303003,66006.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642991107,0.15351,66003.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642991765,0.15151,66003.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642993188,0.002,66002.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642993602,0.15151,66003.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642994020,0.151512,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642994428,0.454527,66003.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642994638,0.151509,66003.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642994844,0.002,66002.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642995463,0.151512,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642996233,0.454529,66003.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642996435,0.151512,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642996662,0.651937,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642996816,0.631937,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642997238,0.936962,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642998168,0.1794,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642998365,0.002,66001.0,66000.0,0.75851]
["bitfinex","BTCUSD",1718642998684,0.002,66001.0,66000.0,0.45548]
["bitfinex","BTCUSD",1718642998905,0.002,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642999775,0.153512,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718642999992,0.002,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718643001057,0.153512,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718643001296,0.456537,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718643001695,0.153512,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718643002535,0.002,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718643003946,0.153512,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718643004389,0.456537,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718643004616,0.002,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718643004824,0.002,66001.0,66000.0,0.1829416]
["bitfinex","BTCUSD",1718643005280,0.002,66001.0,66000.0,0.0314266]
["bitfinex","BTCUSD",1718643005491,0.002,66001.0,66000.0,0.15245]
["bitfinex","BTCUSD",1718643005700,0.002,66001.0,66000.0,0.45548]
["bitfinex","BTCUSD",1718643005937,0.002,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718643006162,0.151509,66003.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718643006586,0.151507,66004.0,66000.0,0.003935]
["bitfinex","BTCUSD",1718643006796,0.627013,66005.0,66000.0,0.002935]
["bitfinex","BTCUSD",1718643007257,0.151508,66003.0,66000.0,0.004935]
["bitfinex","BTCUSD",1718643007459,0.1725,66005.0,66000.0,0.0326266]
["bitfinex","BTCUSD",1718643007669,0.46591642,66004.0,66000.0,0.0326266]
["bitfinex","BTCUSD",1718643007876,0.151507,66004.0,66000.0,0.0336266]
["bitfinex","BTCUSD",1718643008077,0.151507,66004.0,66000.0,0.0326266]
["bitfinex","BTCUSD",1718643008282,0.151509,66003.0,66000.0,0.0326266]
["bitfinex","BTCUSD",1718643009165,0.151509,66003.0,66000.0,0.0316266]
["bitfinex","BTCUSD",1718643009590,0.476511,66005.0,66000.0,0.0316266]
["bitfinex","BTCUSD",1718643009591,0.1735,66005.0,66000.0,0.0316266]
["bitfinex","BTCUSD",1718643009799,0.31440988,66004.0,66001.0,0.06386416]
["bitfinex","BTCUSD",1718643010000,0.61742288,66004.0,66001.0,0.06386416]
["bitfinex","BTCUSD",1718643010206,0.15151,66002.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718643010348,0.15151,66002.0,66000.0,0.001935]
["bitfinex","BTCUSD",1718643010548,0.151512,66001.0,66000.0,0.001935]
["bitfinex","BTCUSD",1718643010753,0.151512,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718643010958,0.1725,66005.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718643011155,1.551812,66001.0,66000.0,0.000935]
["bitfinex","BTCUSD",1718643011369,1.551812,66001.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643011370,0.01,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643011571,0.78907134,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643011770,1.16193717,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643011995,1.46504017,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643012602,1.46488191,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643013799,1.46688191,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643013997,1.44688191,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643014211,0.31641734,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643014419,0.153551,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643014629,0.759757,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643014853,0.761757,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643016905,0.781757,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643017728,1.08486,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643018561,1.25846,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643018989,1.561563,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643019197,2.57074575,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643019400,2.63024575,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643019617,2.74551297,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643019897,2.54237863,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643020156,2.39511048,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643020379,2.39311048,65984.0,65982.0,0.009372]
["bitfinex","BTCUSD",1718643020798,2.50111048,65984.0,65983.0,0.010372]
["bitfinex","BTCUSD",1718643021004,2.40111048,65984.0,65983.0,0.010372]
["bitfinex","BTCUSD",1718643021608,2.33114275,65984.0,65983.0,0.010372]
["bitfinex","BTCUSD",1718643021819,2.40019037,65984.0,65983.0,0.010372]
["bitfinex","BTCUSD",1718643022226,2.39819037,65984.0,65983.0,0.010372]
["bitfinex","BTCUSD",1718643022436,2.49819037,65984.0,65983.0,0.010372]
["bitfinex","BTCUSD",1718643022695,2.40419037,65984.0,65983.0,0.011372]
["bitfinex","BTCUSD",1718643022913,2.20329037,65984.0,65983.0,0.011372]
["bitfinex","BTCUSD",1718643024094,2.30329037,65984.0,65983.0,0.011372]
["bitfinex","BTCUSD",1718643024513,2.60639337,65984.0,65983.0,0.011372]
["bitfinex","BTCUSD",1718643025551,2.50639337,65984.0,65983.0,0.011372]
["bitfinex","BTCUSD",1718643025759,2.60639337,65984.0,65983.0,0.011372]
["bitfinex","BTCUSD",1718643027425,2.60639337,65984.0,65983.0,0.010372]
["bitfinex","BTCUSD",1718643027426,2.95349637,65984.0,65983.0,0.010372]
["bitfinex","BTCUSD",1718643027618,2.94749637,65984.0,65983.0,0.009372]
["bitfinex","BTCUSD",1718643027948,2.69766218,65984.0,65983.0,0.010372]
["bitfinex","BTCUSD",1718643028156,3.00076518,65984.0,65983.0,0.009372]
["bitfinex","BTCUSD",1718643028366,1.253053,65972.0,65971.0,0.009372]
["bitfinex","BTCUSD",1718643028581,2.46477336,65972.0,65971.0,0.009372]
["bitfinex","BTCUSD",1718643029255,2.92066024,65972.0,65971.0,0.009372]
["bitfinex","BTCUSD",1718643029468,3.02066024,65972.0,65971.0,0.009372]
["bitfinex","BTCUSD",1718643029663,3.32057024,65972.0,65971.0,0.010372]
["bitfinex","BTCUSD",1718643030697,3.42657024,65972.0,65971.0,0.010372]
["bitfinex","BTCUSD",1718643030932,3.32657024,65972.0,65971.0,0.010372]
["bitfinex","BTCUSD",1718643032466,3.42657024,65972.0,65971.0,0.010372]
["bitfinex","BTCUSD",1718643032684,3.63607024,65972.0,65971.0,0.010372]
["bitfinex","BTCUSD",1718643032916,4.30384294,65972.0,65971.0,0.010372]
["bitfinex","BTCUSD",1718643033117,4.3695268,65972.0,65971.0,0.00440824]
["bitfinex","BTCUSD",1718643033325,4.00068494,65972.0,65971.0,0.00440824]
["bitfinex","BTCUSD",1718643033499,2.039866,65970.0,65969.0,0.009372]
["bitfinex","BTCUSD",1718643033697,2.65720958,65970.0,65969.0,0.009372]
["bitfinex","BTCUSD",1718643034158,3.02606455,65970.0,65969.0,0.009372]
["bitfinex","BTCUSD",1718643034374,0.17,65967.0,65963.0,0.000935]
["bitfinex","BTCUSD",1718643034594,0.17,65967.0,65956.0,0.009372]
["bitfinex","BTCUSD",1718643034595,0.362623,65957.0,65956.0,0.009372]
["bitfinex","BTCUSD",1718643034822,0.02,65946.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643035032,0.75824,65942.0,65935.0,0.018755]
["bitfinex","BTCUSD",1718643035241,1.081536,65942.0,65935.0,0.018755]
["bitfinex","BTCUSD",1718643035513,1.081536,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643036560,1.384832,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643036792,1.491832,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643037009,1.55516737,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643037234,1.54816737,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643037449,1.55716737,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643037680,1.70989625,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643037882,1.71689625,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643038708,1.41360025,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643039138,1.71689625,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643039391,1.79411025,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643039605,1.52127488,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643040025,1.51227488,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643040231,1.50527488,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643040472,2.03207088,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643040730,2.8035989,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643040953,3.25029213,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643041161,3.3538933,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643041367,3.28629213,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643041575,3.30029213,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643041792,1.475968,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643042031,1.84429688,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643042247,1.33764888,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643042677,1.64097288,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643043779,1.59097288,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643044427,0.1,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643044649,0.70898431,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643044650,0.1,65941.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643044832,0.454986,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643045039,0.554986,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643045241,0.560986,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643045453,0.554986,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643045797,0.562986,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643046029,0.559986,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643046234,0.554986,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643046576,0.557986,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643046788,0.559986,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643047172,0.557986,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643047760,0.554986,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643048145,0.560986,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643048347,0.554986,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643048548,0.559986,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643048797,0.561986,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643048952,0.102,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643049157,0.556986,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643049356,0.557986,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643049556,0.555986,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643049759,0.560986,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643050078,0.111,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643050285,0.011,65936.0,65935.0,0.177576]
["bitfinex","BTCUSD",1718643050623,0.011,65936.0,65935.0,1.213434]
["bitfinex","BTCUSD",1718643050877,0.011,65936.0,65935.0,1.233434]
["bitfinex","BTCUSD",1718643051104,0.011,65936.0,65935.0,0.933105]
["bitfinex","BTCUSD",1718643051231,0.005,65936.0,65935.0,1.0606281]
["bitfinex","BTCUSD",1718643051634,0.002,65936.0,65935.0,1.0606281]
["bitfinex","BTCUSD",1718643051836,0.58032802,65942.0,65936.0,0.1419]
["bitfinex","BTCUSD",1718643052165,0.58032802,65942.0,65941.0,0.15165]
["bitfinex","BTCUSD",1718643052337,0.58032802,65942.0,65936.0,0.1419]
["bitfinex","BTCUSD",1718643052751,0.303303,65941.0,65936.0,0.1419]
["bitfinex","BTCUSD",1718643052970,0.58032802,65942.0,65937.0,0.151659]
["bitfinex","BTCUSD",1718643053143,0.58032802,65942.0,65938.0,0.151656]
["bitfinex","BTCUSD",1718643053353,0.58032802,65942.0,65941.0,0.15165]
["bitfinex","BTCUSD",1718643053559,0.58032802,65942.0,65941.0,0.29355]
["bitfinex","BTCUSD",1718643053792,0.58032802,65942.0,65941.0,0.596851]
["bitfinex","BTCUSD",1718643054594,0.58032802,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643054595,0.303301,65941.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643054832,0.58032802,65942.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643054833,0.151662,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643055036,0.89471488,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643055417,1.81613989,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643056050,1.81613989,65936.0,65935.0,0.011383]
["bitfinex","BTCUSD",1718643056449,1.81613989,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643056887,1.51781589,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643057388,1.82113989,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643058024,1.82713989,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643058234,2.11904989,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643058662,2.09904989,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643058880,2.11904989,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643059718,2.09904989,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643059937,2.11904989,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643060774,2.42237389,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643061059,2.49346216,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643061280,2.19013816,65936.0,65935.0,0.009383]
["bitfinex","BTCUSD",1718643061488,0.978322,65935.0,65934.0,0.00248679]
["bitfinex","BTCUSD",1718643061703,0.475097,65920.0,65919.0,0.009394]
["bitfinex","BTCUSD",1718643061912,1.09327201,65920.0,65919.0,0.009394]
["bitfinex","BTCUSD",1718643062113,1.37667001,65920.0,65919.0,0.009394]
["bitfinex","BTCUSD",1718643062342,1.07327201,65920.0,65919.0,0.009394]
["bitfinex","BTCUSD",1718643062561,0.29039234,65927.0,65922.0,0.151693]
["bitfinex","BTCUSD",1718643062793,0.31480605,65926.0,65925.0,0.151686]
["bitfinex","BTCUSD",1718643063001,0.29039234,65927.0,65926.0,0.151685]
["bitfinex","BTCUSD",1718643063216,0.29039234,65927.0,65926.0,0.173685]
["bitfinex","BTCUSD",1718643063422,0.44207434,65927.0,65926.0,0.022]
["bitfinex","BTCUSD",1718643063632,0.29039234,65927.0,65926.0,0.477055]
["bitfinex","BTCUSD",1718643064042,0.44207434,65927.0,65926.0,0.022]
["bitfinex","BTCUSD",1718643064285,0.44207434,65927.0,65925.0,0.0435]
["bitfinex","BTCUSD",1718643064500,0.44207434,65927.0,65918.0,0.151702]
["bitfinex","BTCUSD",1718643064501,0.29039234,65927.0,65918.0,0.0435]
["bitfinex","BTCUSD",1718643064708,0.151701,65919.0,65918.0,0.0435]
["bitfinex","BTCUSD",1718643064909,0.45511,65918.0,65917.0,0.052894]
["bitfinex","BTCUSD",1718643065116,1.07333825,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643065323,1.37674525,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643065532,1.07333825,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643065744,0.76993125,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643067093,1.46084525,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643067340,1.69237413,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643068009,0.46755013,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643068231,0.31482125,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643068438,0.48652425,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643068854,1.44539768,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643069102,1.83852656,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643069348,1.76987413,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643069805,1.78987413,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643070012,1.46646713,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643071268,2.01088413,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643071475,2.08572041,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643071685,1.96088413,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643072692,1.63747713,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643072903,0.56652425,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643073320,1.17333825,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643073524,0.56652425,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643073771,0.86993125,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643073978,0.71822825,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643074396,0.41482125,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643074973,0.56652425,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643075421,0.41482125,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643075544,0.56652425,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643075912,0.1,65918.0,65917.0,0.161099]
["bitfinex","BTCUSD",1718643076127,0.1,65920.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643076419,0.58032802,65921.0,65920.0,0.151699]
["bitfinex","BTCUSD",1718643076624,0.29039234,65927.0,65926.0,0.498555]
["bitfinex","BTCUSD",1718643076837,0.29039234,65927.0,65926.0,0.823925]
["bitfinex","BTCUSD",1718643077052,0.29039234,65927.0,65926.0,1.127295]
["bitfinex","BTCUSD",1718643077477,0.4699,65935.0,65934.0,0.758332]
["bitfinex","BTCUSD",1718643077694,0.00085,65941.0,65934.0,0.758332]
["bitfinex","BTCUSD",1718643077695,0.00085,65941.0,65936.0,0.151661]
["bitfinex","BTCUSD",1718643077907,0.00085,65941.0,65938.0,0.151656]
["bitfinex","BTCUSD",1718643078116,0.00085,65941.0,65937.0,0.022]
["bitfinex","BTCUSD",1718643078325,0.151661,65937.0,65934.0,0.0435]
["bitfinex","BTCUSD",1718643078532,0.151657,65939.0,65934.0,0.0435]
["bitfinex","BTCUSD",1718643078738,0.151663,65936.0,65934.0,0.0435]
["bitfinex","BTCUSD",1718643079495,0.151662,65936.0,65934.0,0.0435]
["bitfinex","BTCUSD",1718643079707,0.151656,65939.0,65934.0,0.195165]
["bitfinex","BTCUSD",1718643080120,0.005,65936.0,65934.0,0.195165]
["bitfinex","BTCUSD",1718643080541,0.005,65936.0,65929.0,0.0435]
["bitfinex","BTCUSD",1718643080749,0.151676,65930.0,65929.0,0.0435]
["bitfinex","BTCUSD",1718643081165,0.2009,65938.0,65922.0,0.0435]
["bitfinex","BTCUSD",1718643081399,0.46750133,65937.0,65922.0,0.0435]
["bitfinex","BTCUSD",1718643081607,0.006,65939.0,65922.0,0.0435]
["bitfinex","BTCUSD",1718643081608,0.25872888,65939.0,65922.0,0.0435]
["bitfinex","BTCUSD",1718643081813,0.1,65938.0,65934.0,0.151665]
["bitfinex","BTCUSD",1718643082048,0.006,65939.0,65928.0,0.151678]
["bitfinex","BTCUSD",1718643082304,0.005,65939.0,65938.0,0.454972]
["bitfinex","BTCUSD",1718643082520,0.005,65939.0,65938.0,0.520472]
["bitfinex","BTCUSD",1718643082738,0.00085,65941.0,65939.0,0.151653]
["bitfinex","BTCUSD",1718643083314,0.00085,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1718643083599,0.00085,65941.0,65938.0,0.368815]
["bitfinex","BTCUSD",1718643083862,0.011,65939.0,65938.0,0.0655]
["bitfinex","BTCUSD",1718643084286,0.011,65939.0,65938.0,0.520472]
["bitfinex","BTCUSD",1718643084511,0.011,65939.0,65938.0,0.0655]
["bitfinex","BTCUSD",1718643084932,0.151678,65930.0,65925.0,0.0435]
["bitfinex","BTCUSD",1718643085158,0.011,65939.0,65925.0,0.0435]
["bitfinex","BTCUSD",1718643085398,0.151683,65927.0,65925.0,0.0435]
["bitfinex","BTCUSD",1718643085641,0.151679,65929.0,65925.0,0.0435]
["bitfinex","BTCUSD",1718643086109,0.15168,65928.0,65925.0,0.0455]
["bitfinex","BTCUSD",1718643086319,0.15168,65928.0,65925.0,0.0495]
["bitfinex","BTCUSD",1718643086543,0.455055,65926.0,65925.0,0.0475]
["bitfinex","BTCUSD",1718643086764,0.455055,65926.0,65925.0,0.005]
["bitfinex","BTCUSD",1718643086993,0.455055,65926.0,65925.0,0.001]
["bitfinex","BTCUSD",1718643087253,0.151685,65926.0,65921.0,0.0435]
["bitfinex","BTCUSD",1718643087464,0.151685,65926.0,65925.0,0.001]
["bitfinex","BTCUSD",1718643087902,0.151683,65927.0,65925.0,0.001]
["bitfinex","BTCUSD",1718643088114,1.061795,65926.0,65925.0,0.001]
["bitfinex","BTCUSD",1718643088539,1.061795,65926.0,65925.0,0.003]
["bitfinex","BTCUSD",1718643088754,1.061795,65926.0,65925.0,0.002]
["bitfinex","BTCUSD",1718643089028,1.061795,65926.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643089029,0.45511,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643089287,0.303386,65923.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643089541,0.303388,65923.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643089793,0.1517,65920.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643090036,0.151701,65919.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643090309,0.151701,65919.0,65917.0,0.03716754]
["bitfinex","BTCUSD",1718643090566,0.30339,65922.0,65917.0,0.03716754]
["bitfinex","BTCUSD",1718643090808,0.151697,65921.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643091061,0.151696,65922.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643091326,0.303388,65923.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643091327,0.151692,65923.0,65918.0,0.151701]
["bitfinex","BTCUSD",1718643091561,0.304189,65933.0,65918.0,0.0885]
["bitfinex","BTCUSD",1718643091810,0.151679,65929.0,65921.0,0.30339]
["bitfinex","BTCUSD",1718643092059,0.151679,65929.0,65923.0,0.151691]
["bitfinex","BTCUSD",1718643092309,0.00085,65933.0,65926.0,0.303369]
["bitfinex","BTCUSD",1718643092547,0.00085,65933.0,65930.0,0.151675]
["bitfinex","BTCUSD",1718643092826,0.00085,65933.0,65928.0,0.455037]
["bitfinex","BTCUSD",1718643093076,0.00085,65933.0,65930.0,0.151675]
["bitfinex","BTCUSD",1718643093289,0.00085,65933.0,65930.0,0.0780401]
["bitfinex","BTCUSD",1718643093503,0.00085,65933.0,65927.0,0.022]
["bitfinex","BTCUSD",1718643093504,0.00085,65933.0,65932.0,0.455013]
["bitfinex","BTCUSD",1718643093712,0.00085,65933.0,65932.0,0.780355]
["bitfinex","BTCUSD",1718643093930,0.00085,65933.0,65932.0,0.803355]
["bitfinex","BTCUSD",1718643094353,0.00085,65933.0,65932.0,0.90531339]
["bitfinex","BTCUSD",1718643095022,0.00085,65933.0,65932.0,1.07804227]
["bitfinex","BTCUSD",1718643095226,0.00085,65933.0,65932.0,1.05804227]
["bitfinex","BTCUSD",1718643095444,0.00085,65933.0,65932.0,0.29862939]
["bitfinex","BTCUSD",1718643095649,0.00085,65933.0,65932.0,0.500013]
["bitfinex","BTCUSD",1718643096071,0.00085,65933.0,65932.0,1.32292588]
["bitfinex","BTCUSD",1718643096280,0.00285,65933.0,65932.0,1.32292588]
["bitfinex","BTCUSD",1718643096505,0.00385,65933.0,65932.0,1.32692588]
["bitfinex","BTCUSD",1718643096745,0.00185,65933.0,65932.0,1.32692588]
["bitfinex","BTCUSD",1718643096959,0.00285,65933.0,65932.0,1.48163844]
["bitfinex","BTCUSD",1718643097164,0.00185,65933.0,65932.0,1.47763844]
["bitfinex","BTCUSD",1718643097371,0.00185,65933.0,65932.0,1.78098044]
["bitfinex","BTCUSD",1718643097621,0.00185,65933.0,65932.0,1.47763844]
["bitfinex","BTCUSD",1718643097824,0.00085,65933.0,65932.0,1.47563844]
["bitfinex","BTCUSD",1718643098037,0.00085,65933.0,65932.0,1.45563844]
["bitfinex","BTCUSD",1718643098472,0.00085,65933.0,65932.0,1.15229644]
["bitfinex","BTCUSD",1718643098705,0.00185,65933.0,65932.0,1.15629644]
["bitfinex","BTCUSD",1718643098929,0.00185,65933.0,65932.0,0.24521256]
["bitfinex","BTCUSD",1718643099137,0.00185,65933.0,65932.0,0.545513]
["bitfinex","BTCUSD",1718643099310,0.00185,65933.0,65932.0,0.852855]
["bitfinex","BTCUSD",1718643099568,0.00185,65933.0,65932.0,0.850855]
["bitfinex","BTCUSD",1718643099781,0.00285,65933.0,65932.0,0.852855]
["bitfinex","BTCUSD",1718643100810,0.00285,65933.0,65932.0,1.176197]
["bitfinex","BTCUSD",1718643101011,0.00285,65933.0,65932.0,1.74988758]
["bitfinex","BTCUSD",1718643101614,0.00185,65933.0,65932.0,1.74588758]
["bitfinex","BTCUSD",1718643101816,0.00185,65933.0,65932.0,1.44254558]
["bitfinex","BTCUSD",1718643101993,0.00285,65933.0,65932.0,1.44654558]
["bitfinex","BTCUSD",1718643102195,0.00185,65933.0,65932.0,1.44454558]
["bitfinex","BTCUSD",1718643102407,0.00085,65933.0,65932.0,1.44054558]
["bitfinex","BTCUSD",1718643102611,0.00185,65933.0,65932.0,1.44254558]
["bitfinex","BTCUSD",1718643102943,0.00185,65933.0,65932.0,1.44454558]
["bitfinex","BTCUSD",1718643103087,0.00285,65933.0,65932.0,1.44654558]
["bitfinex","BTCUSD",1718643103328,0.00285,65933.0,65932.0,1.12320358]
["bitfinex","BTCUSD",1718643103733,0.00285,65933.0,65932.0,1.44654558]
["bitfinex","BTCUSD",1718643104795,0.00185,65933.0,65932.0,1.44254558]
["bitfinex","BTCUSD",1718643105009,0.00285,65933.0,65932.0,1.44654558]
["bitfinex","BTCUSD",1718643105203,0.00185,65933.0,65932.0,1.44454558]
["bitfinex","BTCUSD",1718643105658,0.00185,65933.0,65932.0,1.44254558]
["bitfinex","BTCUSD",1718643105817,0.00185,65933.0,65932.0,1.44054558]
["bitfinex","BTCUSD",1718643106013,0.00285,65933.0,65932.0,1.44454558]
["bitfinex","BTCUSD",1718643106245,0.00385,65933.0,65932.0,1.44654558]
["bitfinex","BTCUSD",1718643106455,0.00185,65933.0,65932.0,1.44454558]
["bitfinex","BTCUSD",1718643106678,0.00085,65933.0,65932.0,1.44054558]
["bitfinex","BTCUSD",1718643106831,0.00185,65933.0,65932.0,1.44254558]
["bitfinex","BTCUSD",1718643107038,0.00085,65933.0,65932.0,1.44054558]
["bitfinex","BTCUSD",1718643108130,0.00085,65933.0,65932.0,1.64254558]
["bitfinex","BTCUSD",1718643108355,0.00085,65933.0,65932.0,2.06409331]
["bitfinex","BTCUSD",1718643108562,0.00085,65933.0,65932.0,2.11591765]
["bitfinex","BTCUSD",1718643108563,0.00285,65933.0,65932.0,2.11591765]
["bitfinex","BTCUSD",1718643108792,0.00285,65933.0,65932.0,2.41725965]
["bitfinex","BTCUSD",1718643109025,0.00285,65933.0,65932.0,2.41525965]
["bitfinex","BTCUSD",1718643109229,0.00085,65941.0,65940.0,1.450377]
["bitfinex","BTCUSD",1718643109471,0.00085,65941.0,65940.0,1.82700588]
["bitfinex","BTCUSD",1718643110362,0.00085,65941.0,65940.0,1.92900588]
["bitfinex","BTCUSD",1718643111200,0.00085,65941.0,65940.0,2.43231188]
["bitfinex","BTCUSD",1718643111406,0.00085,65941.0,65940.0,2.53231188]
["bitfinex","BTCUSD",1718643111626,0.00085,65941.0,65940.0,2.85187517]
["bitfinex","BTCUSD",1718643111882,0.00185,65941.0,65940.0,2.85587517]
["bitfinex","BTCUSD",1718643112081,0.00285,65941.0,65940.0,2.55256917]
["bitfinex","BTCUSD",1718643112752,0.00285,65941.0,65940.0,2.85587517]
["bitfinex","BTCUSD",1718643112964,0.00385,65941.0,65940.0,2.75887517]
["bitfinex","BTCUSD",1718643113189,0.00385,65941.0,65940.0,1.9335531]
["bitfinex","BTCUSD",1718643113190,0.00285,65941.0,65940.0,1.9335531]
["bitfinex","BTCUSD",1718643113412,0.00285,65941.0,65940.0,1.47310644]
["bitfinex","BTCUSD",1718643113413,0.00185,65941.0,65940.0,1.47310644]
["bitfinex","BTCUSD",1718643113631,0.00285,65941.0,65940.0,1.25620644]
["bitfinex","BTCUSD",1718643114051,0.00285,65941.0,65940.0,0.76440044]
["bitfinex","BTCUSD",1718643114540,0.00285,65941.0,65940.0,1.06770644]
["bitfinex","BTCUSD",1718643115195,0.00185,65941.0,65940.0,1.06370644]
["bitfinex","BTCUSD",1718643115414,0.00285,65941.0,65940.0,1.09170644]
["bitfinex","BTCUSD",1718643115625,0.00085,65941.0,65940.0,1.07770644]
["bitfinex","BTCUSD",1718643116045,0.00185,65941.0,65940.0,1.07770644]
["bitfinex","BTCUSD",1718643116260,0.00185,65941.0,65940.0,1.11470644]
["bitfinex","BTCUSD",1718643120670,0.00185,65941.0,65940.0,1.17538644]
["bitfinex","BTCUSD",1718643122783,0.00185,65941.0,65940.0,1.86749844]
["bitfinex","BTCUSD",1718643122998,0.00185,65941.0,65940.0,2.06839844]
["bitfinex","BTCUSD",1718643123208,1.03759,65968.0,65951.0,0.303255]
["bitfinex","BTCUSD",1718643123209,0.0613,65960.0,65951.0,0.303255]
["bitfinex","BTCUSD",1718643123413,0.0613,65960.0,65952.0,0.17572888]
["bitfinex","BTCUSD",1718643123629,0.0789,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1718643123848,0.0789,65961.0,65960.0,0.454821]
["bitfinex","BTCUSD",1718643124067,0.0789,65961.0,65960.0,0.5003031]
["bitfinex","BTCUSD",1718643124511,0.0789,65961.0,65960.0,0.1970891]
["bitfinex","BTCUSD",1718643124939,0.0789,65961.0,65960.0,0.5003031]
["bitfinex","BTCUSD",1718643125145,0.0789,65961.0,65960.0,0.1970891]
["bitfinex","BTCUSD",1718643125371,0.0789,65961.0,65952.0,0.17572888]
["bitfinex","BTCUSD",1718643125584,0.0789,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1718643125794,0.0859,65961.0,65960.0,0.455821]
["bitfinex","BTCUSD",1718643126006,0.0859,65961.0,65960.0,0.759035]
["bitfinex","BTCUSD",1718643126210,0.0859,65961.0,65960.0,1.1391525]
["bitfinex","BTCUSD",1718643126424,0.0789,65961.0,65960.0,0.2295105]
["bitfinex","BTCUSD",1718643126636,0.0789,65961.0,65960.0,0.5327245]
["bitfinex","BTCUSD",1718643127076,0.0789,65961.0,65952.0,0.17872888]
["bitfinex","BTCUSD",1718643127476,0.0869,65961.0,65960.0,0.001]
["bitfinex","BTCUSD",1718643127960,0.0869,65961.0,65960.0,0.152607]
["bitfinex","BTCUSD",1718643128175,0.0869,65961.0,65960.0,0.001]
["bitfinex","BTCUSD",1718643128391,0.239504,65961.0,65960.0,0.009]
["bitfinex","BTCUSD",1718643128833,0.230504,65961.0,65956.0,0.151615]
["bitfinex","BTCUSD",1718643129056,0.0789,65961.0,65960.0,0.011]
["bitfinex","BTCUSD",1718643129280,0.0799,65961.0,65960.0,0.011]
["bitfinex","BTCUSD",1718643129496,0.0799,65961.0,65944.0,0.02]
["bitfinex","BTCUSD",1718643129752,0.0799,65961.0,65941.0,0.15271256]
["bitfinex","BTCUSD",1718643129753,0.303233,65956.0,65945.0,0.15272888]
["bitfinex","BTCUSD",1718643129975,0.151632,65949.0,65946.0,0.04760239]
["bitfinex","BTCUSD",1718643130196,0.303247,65953.0,65946.0,0.04760239]
["bitfinex","BTCUSD",1718643130197,0.454871,65953.0,65946.0,0.04760239]
["bitfinex","BTCUSD",1718643130408,0.292219,65955.0,65949.0,0.15163]
["bitfinex","BTCUSD",1718643130619,0.292219,65955.0,65950.0,0.151629]
["bitfinex","BTCUSD",1718643130835,0.303254,65952.0,65947.0,0.08069053]
["bitfinex","BTCUSD",1718643131527,0.0638,65951.0,65944.0,0.317284]
["bitfinex","BTCUSD",1718643131762,0.0638,65951.0,65949.0,0.151631]
["bitfinex","BTCUSD",1718643131965,0.0638,65951.0,65950.0,0.45489]
["bitfinex","BTCUSD",1718643132167,0.0638,65951.0,65950.0,0.75815]
["bitfinex","BTCUSD",1718643132406,0.0638,65951.0,65950.0,0.45489]
["bitfinex","BTCUSD",1718643132608,0.0638,65951.0,65950.0,0.5633318]
["bitfinex","BTCUSD",1718643132814,0.0638,65951.0,65950.0,0.1084418]
["bitfinex","BTCUSD",1718643133032,0.0648,65951.0,65949.0,0.161632]
["bitfinex","BTCUSD",1718643133248,0.0658,65951.0,65950.0,0.16063]
["bitfinex","BTCUSD",1718643133477,0.0658,65951.0,65950.0,0.46389]
["bitfinex","BTCUSD",1718643133689,0.0658,65951.0,65950.0,0.46889]
["bitfinex","BTCUSD",1718643134068,0.0648,65951.0,65950.0,0.46389]
["bitfinex","BTCUSD",1718643134369,0.0648,65951.0,65950.0,0.5429058]
["bitfinex","BTCUSD",1718643134533,0.0638,65951.0,65950.0,0.5339058]
["bitfinex","BTCUSD",1718643134896,0.0638,65951.0,65950.0,0.5389058]
["bitfinex","BTCUSD",1718643135108,0.0638,65951.0,65950.0,0.8421658]
["bitfinex","BTCUSD",1718643135315,0.0768,65955.0,65952.0,0.454875]
["bitfinex","BTCUSD",1718643135316,0.0666,65953.0,65952.0,0.454875]
["bitfinex","BTCUSD",1718643135514,0.0666,65953.0,65952.0,1.061375]
["bitfinex","BTCUSD",1718643135929,0.0768,65955.0,65952.0,1.061375]
["bitfinex","BTCUSD",1718643135930,0.0768,65955.0,65952.0,0.151623]
["bitfinex","BTCUSD",1718643136137,0.0768,65955.0,65953.0,0.151622]
["bitfinex","BTCUSD",1718643136347,0.1434,65955.0,65954.0,0.758102]
["bitfinex","BTCUSD",1718643136775,0.1434,65955.0,65954.0,0.454861]
["bitfinex","BTCUSD",1718643137565,0.1434,65955.0,65954.0,0.758102]
["bitfinex","BTCUSD",1718643139124,0.1434,65955.0,65954.0,0.56010492]
["bitfinex","BTCUSD",1718643139337,0.394189,65968.0,65954.0,0.56010492]
["bitfinex","BTCUSD",1718643139338,0.1468,65962.0,65961.0,0.758022]
["bitfinex","BTCUSD",1718643139549,0.46142054,65962.0,65961.0,0.758022]
["bitfinex","BTCUSD",1718643139782,0.46142054,65962.0,65961.0,0.8641467]
["bitfinex","BTCUSD",1718643139783,0.1468,65962.0,65961.0,0.8641467]
["bitfinex","BTCUSD",1718643140211,0.1468,65962.0,65961.0,0.1061247]
["bitfinex","BTCUSD",1718643140417,0.1468,65962.0,65961.0,0.455813]
["bitfinex","BTCUSD",1718643140418,0.1558,65962.0,65961.0,0.455813]
["bitfinex","BTCUSD",1718643141195,0.1638,65962.0,65961.0,0.153604]
["bitfinex","BTCUSD",1718643141597,0.1638,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1718643141823,0.1558,65962.0,65961.0,0.001]
["bitfinex","BTCUSD",1718643142026,0.1558,65962.0,65961.0,0.455813]
["bitfinex","BTCUSD",1718643142224,0.1558,65962.0,65961.0,0.458813]
["bitfinex","BTCUSD",1718643142431,0.1468,65962.0,65961.0,0.761022]
["bitfinex","BTCUSD",1718643142630,0.1468,65962.0,65961.0,0.766022]
["bitfinex","BTCUSD",1718643142801,0.1468,65962.0,65961.0,0.49479771]
["bitfinex","BTCUSD",1718643143003,0.1468,65962.0,65961.0,0.48979771]
["bitfinex","BTCUSD",1718643143824,0.1468,65962.0,65961.0,0.48679771]
["bitfinex","BTCUSD",1718643144887,0.1468,65962.0,65961.0,0.48979771]
["bitfinex","BTCUSD",1718643145103,0.1468,65962.0,65961.0,0.457813]
["bitfinex","BTCUSD",1718643145303,0.1468,65962.0,65960.0,0.151606]
["bitfinex","BTCUSD",1718643145702,0.15272888,65961.0,65939.0,0.303309]
["bitfinex","BTCUSD",1718643145913,0.15272888,65961.0,65935.0,0.09359668]
["bitfinex","BTCUSD",1718643145914,0.1412,65951.0,65935.0,0.022]
["bitfinex","BTCUSD",1718643146089,0.303267,65949.0,65935.0,0.01835516]
["bitfinex","BTCUSD",1718643146312,0.151642,65945.0,65936.0,0.151661]
["bitfinex","BTCUSD",1718643146520,0.303278,65947.0,65934.0,0.303332]
["bitfinex","BTCUSD",1718643146744,0.15165,65941.0,65932.0,0.152605]
["bitfinex","BTCUSD",1718643146963,0.1424,65945.0,65932.0,0.152605]
["bitfinex","BTCUSD",1718643146964,0.1424,65945.0,65937.0,0.151657]
["bitfinex","BTCUSD",1718643147176,0.1424,65945.0,65935.0,0.15272888]
["bitfinex","BTCUSD",1718643147382,0.1424,65945.0,65937.0,0.151658]
["bitfinex","BTCUSD",1718643147605,0.445685,65945.0,65935.0,0.15272888]
["bitfinex","BTCUSD",1718643147826,0.151644,65944.0,65936.0,0.02143499]
["bitfinex","BTCUSD",1718643148030,0.151644,65944.0,65936.0,0.17309599]
["bitfinex","BTCUSD",1718643148237,0.151644,65944.0,65937.0,0.023]
["bitfinex","BTCUSD",1718643148431,0.1424,65945.0,65938.0,0.151656]
["bitfinex","BTCUSD",1718643148676,0.1434,65945.0,65938.0,0.151656]
["bitfinex","BTCUSD",1718643148885,0.295042,65945.0,65938.0,0.151656]
["bitfinex","BTCUSD",1718643149107,0.294042,65945.0,65938.0,0.151656]
["bitfinex","BTCUSD",1718643149281,0.295042,65945.0,65940.0,0.01]
["bitfinex","BTCUSD",1718643149527,0.1434,65945.0,65940.0,0.01]
["bitfinex","BTCUSD",1718643149746,0.1434,65945.0,65937.0,0.09437769]
["bitfinex","BTCUSD",1718643149747,0.151648,65942.0,65937.0,0.09437769]
["bitfinex","BTCUSD",1718643149962,0.1404,65943.0,65933.0,0.060686]
["bitfinex","BTCUSD",1718643150216,0.455007,65933.0,65919.0,0.323398]
["bitfinex","BTCUSD",1718643150434,0.455007,65933.0,65917.0,0.312804]
["bitfinex","BTCUSD",1718643150645,1.061683,65933.0,65926.0,0.060697]
["bitfinex","BTCUSD",1718643150855,1.061683,65933.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643150856,1.39645001,65933.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643151070,1.37645001,65933.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643151274,1.37645001,65933.0,65919.0,0.060703]
["bitfinex","BTCUSD",1718643151504,0.759345,65933.0,65932.0,0.014935]
["bitfinex","BTCUSD",1718643151712,0.001,65933.0,65932.0,0.014935]
["bitfinex","BTCUSD",1718643151913,0.1404,65934.0,65932.0,0.152606]
["bitfinex","BTCUSD",1718643152139,0.1387,65939.0,65934.0,0.303329]
["bitfinex","BTCUSD",1718643152358,0.1387,65939.0,65936.0,0.151661]
["bitfinex","BTCUSD",1718643152585,0.18289239,65943.0,65937.0,0.15272888]
["bitfinex","BTCUSD",1718643152848,0.18289239,65943.0,65938.0,0.34614544]
["bitfinex","BTCUSD",1718643153059,0.18289239,65943.0,65942.0,0.454944]
["bitfinex","BTCUSD",1718643153297,0.18289239,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1718643154154,0.18389239,65943.0,65938.0,0.04883244]
["bitfinex","BTCUSD",1718643154402,0.33553939,65943.0,65938.0,0.20048844]
["bitfinex","BTCUSD",1718643154629,0.18389239,65943.0,65938.0,0.04883244]
["bitfinex","BTCUSD",1718643154839,0.18389239,65943.0,65942.0,0.002]
["bitfinex","BTCUSD",1718643154840,0.94212239,65943.0,65942.0,0.002]
["bitfinex","BTCUSD",1718643155261,0.94212239,65943.0,65938.0,0.006]
["bitfinex","BTCUSD",1718643155262,0.151655,65939.0,65938.0,0.006]
["bitfinex","BTCUSD",1718643155469,0.151652,65941.0,65938.0,0.006]
["bitfinex","BTCUSD",1718643155640,0.48718439,65943.0,65938.0,0.006]
["bitfinex","BTCUSD",1718643155641,0.151655,65940.0,65938.0,0.013]
["bitfinex","BTCUSD",1718643155895,0.151655,65940.0,65938.0,0.007]
["bitfinex","BTCUSD",1718643156270,0.151655,65939.0,65938.0,0.007]
["bitfinex","BTCUSD",1718643156888,0.151655,65939.0,65933.0,0.303335]
["bitfinex","BTCUSD",1718643157098,0.151655,65939.0,65934.0,0.2354279]
["bitfinex","BTCUSD",1718643157304,0.151655,65939.0,65934.0,0.174666]
["bitfinex","BTCUSD",1718643157512,0.151657,65938.0,65934.0,0.023]
["bitfinex","BTCUSD",1718643157721,0.151657,65938.0,65933.0,0.151668]
["bitfinex","BTCUSD",1718643157930,0.151657,65938.0,65934.0,0.023]
["bitfinex","BTCUSD",1718643158135,0.066,65937.0,65934.0,0.023]
["bitfinex","BTCUSD",1718643158339,0.151664,65935.0,65934.0,0.023]
["bitfinex","BTCUSD",1718643158543,0.151664,65935.0,65923.0,0.022]
["bitfinex","BTCUSD",1718643158544,0.455007,65933.0,65923.0,0.15169]
["bitfinex","BTCUSD",1718643158767,0.758345,65933.0,65918.0,0.303403]
["bitfinex","BTCUSD",1718643158969,0.758345,65933.0,65917.0,0.051394]
["bitfinex","BTCUSD",1718643158970,0.758345,65933.0,65917.0,0.029394]
["bitfinex","BTCUSD",1718643159169,0.455007,65933.0,65919.0,0.364105]
["bitfinex","BTCUSD",1718643159346,0.2209,65942.0,65930.0,0.303348]
["bitfinex","BTCUSD",1718643159555,0.001,65939.0,65923.0,0.01]
["bitfinex","BTCUSD",1718643159776,0.151667,65934.0,65929.0,0.455032]
["bitfinex","BTCUSD",1718643159974,0.30331,65940.0,65919.0,0.060703]
["bitfinex","BTCUSD",1718643159975,0.758345,65933.0,65919.0,0.060703]
["bitfinex","BTCUSD",1718643160210,0.820945,65933.0,65919.0,0.060703]
["bitfinex","BTCUSD",1718643160378,0.896945,65933.0,65932.0,0.006935]
["bitfinex","BTCUSD",1718643160956,0.290269,65933.0,65932.0,0.012935]
["bitfinex","BTCUSD",1718643161361,0.1376,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643161661,0.593607,65933.0,65932.0,0.007935]
["bitfinex","BTCUSD",1718643162413,0.896945,65933.0,65932.0,0.007935]
["bitfinex","BTCUSD",1718643163471,0.1386,65933.0,65932.0,0.007935]
["bitfinex","BTCUSD",1718643163674,0.593607,65933.0,65932.0,0.007935]
["bitfinex","BTCUSD",1718643164538,0.592607,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643164747,0.895945,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643164954,0.896945,65933.0,65932.0,0.007935]
["bitfinex","BTCUSD",1718643165357,1.200283,65933.0,65932.0,0.007935]
["bitfinex","BTCUSD",1718643166191,1.199283,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643166398,1.199283,65933.0,65932.0,0.005935]
["bitfinex","BTCUSD",1718643166600,1.199283,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643166803,0.895945,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643167002,0.900945,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643167846,0.1386,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643168052,0.1396,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643168265,0.1386,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643168466,0.593607,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643168680,0.899945,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643169118,0.896945,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643169767,0.900945,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643169977,0.896945,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643170409,0.897945,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643170781,0.896945,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643171523,0.897945,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643172403,1.221283,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643172630,1.201283,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643173088,1.221283,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643173528,1.201283,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643173996,2.29303113,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643174215,2.36230314,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643174867,2.36130314,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643175071,2.36230314,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643175762,2.36030314,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643175988,2.36830314,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643176199,2.36830314,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643176200,2.377345,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643176418,2.871773,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643176631,2.468435,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643177049,2.46910948,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643177709,2.46915753,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643179180,3.08199553,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643179396,2.77865753,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643179812,3.2508922,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643180020,3.08199553,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643180230,2.77865753,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643180442,3.1428922,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643180681,2.67465753,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643180889,2.77465753,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643181104,2.78665753,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643181304,2.78665753,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643181305,3.07799553,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643181514,3.06500906,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643181728,3.25892603,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643181942,2.78667106,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643182148,2.71667652,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643182366,2.76169619,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643182575,3.07653074,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643182803,2.97653074,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643183035,2.60367443,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643183242,2.69167443,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643183737,2.77519242,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643183985,2.78919242,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643184399,2.76119242,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643184801,2.77519242,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643184979,2.76119242,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643185186,2.77519242,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643185787,2.76119242,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643186134,1.94745442,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643186329,1.64661987,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643186535,1.96144348,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643187566,1.97544348,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643187766,1.94744348,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643187969,1.96144348,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643188235,1.97544348,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643188591,1.97544348,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643188592,1.96144348,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643188994,1.97544348,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643189618,1.97544348,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643189619,1.50050548,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643189871,1.51450548,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643189978,1.81784348,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643190190,1.82384348,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643190431,1.80984348,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643190745,1.82384348,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643190965,1.83764916,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643191373,1.80964916,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643192330,1.82364916,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643193008,1.57983028,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643193242,1.62515096,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643193473,1.63915096,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643193696,1.25611588,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643193890,0.63543988,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643194086,1.25611588,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643194436,1.27011588,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643194645,1.27611588,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643194855,1.56545388,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643195064,1.57945388,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643195272,1.54545388,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643195679,1.55945388,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643196703,1.57045388,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643197978,1.55645388,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643198386,1.50150661,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643198921,1.48750661,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643199127,1.55566892,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643199344,1.53135392,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643199555,0.92467792,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643200759,0.80732392,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643200960,0.95899292,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643201105,1.26233092,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643201306,0.95899292,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643202230,1.26233092,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643203187,1.3077121,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643203792,1.26233092,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643204531,1.35040269,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643204743,1.26233092,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643205975,1.33040269,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643206146,1.26233092,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643206306,1.30777091,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643206511,1.26233092,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643207922,1.30777091,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643208330,1.30657986,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643210084,1.34930068,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643210286,1.79323868,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643210483,1.40173822,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643210864,1.70507622,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643211067,1.40173822,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643211436,1.72507622,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643211613,1.81597243,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643212017,1.20036543,65933.0,65932.0,0.068435]
["bitfinex","BTCUSD",1718643212219,0.40279322,65933.0,65932.0,0.523448]
["bitfinex","BTCUSD",1718643212358,0.33582361,65933.0,65932.0,0.1207798]
["bitfinex","BTCUSD",1718643212559,0.021,65933.0,65932.0,0.068435]
["bitfinex","BTCUSD",1718643213226,0.33574575,65933.0,65932.0,0.068435]
["bitfinex","BTCUSD",1718643213686,0.48741475,65933.0,65932.0,0.068435]
["bitfinex","BTCUSD",1718643213892,0.79075275,65933.0,65932.0,0.068435]
["bitfinex","BTCUSD",1718643214891,0.48741475,65933.0,65932.0,0.068435]
["bitfinex","BTCUSD",1718643215430,0.33574575,65933.0,65932.0,0.068435]
["bitfinex","BTCUSD",1718643216064,0.48741475,65933.0,65932.0,0.068435]
["bitfinex","BTCUSD",1718643216464,0.48826475,65933.0,65932.0,0.068435]
["bitfinex","BTCUSD",1718643216862,0.33659575,65933.0,65932.0,0.220106]
["bitfinex","BTCUSD",1718643217694,0.33659575,65933.0,65932.0,0.068435]
["bitfinex","BTCUSD",1718643217899,0.33659575,65933.0,65932.0,0.220106]
["bitfinex","BTCUSD",1718643218104,0.33659575,65933.0,65932.0,0.068435]
["bitfinex","BTCUSD",1718643218350,0.33659575,65933.0,65932.0,0.523448]
["bitfinex","BTCUSD",1718643218551,0.02185,65933.0,65932.0,0.62874762]
["bitfinex","BTCUSD",1718643218845,0.02185,65933.0,65932.0,0.93208962]
["bitfinex","BTCUSD",1718643218977,0.02185,65933.0,65932.0,0.62874762]
["bitfinex","BTCUSD",1718643219625,0.02185,65933.0,65932.0,0.86658962]
["bitfinex","BTCUSD",1718643219881,0.02185,65933.0,65932.0,0.86979]
["bitfinex","BTCUSD",1718643220157,0.02185,65933.0,65932.0,1.173132]
["bitfinex","BTCUSD",1718643221012,0.01085,65933.0,65932.0,1.32486088]
["bitfinex","BTCUSD",1718643221258,0.01185,65933.0,65932.0,1.33286088]
["bitfinex","BTCUSD",1718643221459,0.01185,65933.0,65932.0,1.48557344]
["bitfinex","BTCUSD",1718643221784,0.01085,65933.0,65932.0,1.47757344]
["bitfinex","BTCUSD",1718643221985,0.00085,65933.0,65932.0,1.47657344]
["bitfinex","BTCUSD",1718643222536,0.00185,65933.0,65932.0,1.48657344]
["bitfinex","BTCUSD",1718643222926,0.00185,65933.0,65932.0,1.46557344]
["bitfinex","BTCUSD",1718643223421,0.00285,65933.0,65932.0,1.49557344]
["bitfinex","BTCUSD",1718643224158,0.00285,65933.0,65932.0,0.71616056]
["bitfinex","BTCUSD",1718643224394,0.1408,65942.0,65932.0,0.411776]
["bitfinex","BTCUSD",1718643224624,0.31472232,65941.0,65933.0,0.023]
["bitfinex","BTCUSD",1718643224855,0.454999,65934.0,65933.0,0.023]
["bitfinex","BTCUSD",1718643225319,0.151664,65935.0,65933.0,0.023]
["bitfinex","BTCUSD",1718643225541,0.151662,65936.0,65933.0,0.023]
["bitfinex","BTCUSD",1718643225826,0.151658,65938.0,65934.0,0.053146]
["bitfinex","BTCUSD",1718643226533,0.15166,65937.0,65934.0,0.053146]
["bitfinex","BTCUSD",1718643228003,0.30332,65937.0,65934.0,0.053146]
["bitfinex","BTCUSD",1718643228242,0.30332,65937.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643228243,0.455007,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643228472,0.76977288,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643228688,0.455007,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643228897,0.76976835,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643229530,0.455007,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643229739,0.04544962,65942.0,65941.0,0.15165]
["bitfinex","BTCUSD",1718643229951,0.31472202,65942.0,65941.0,0.0454955]
["bitfinex","BTCUSD",1718643230161,0.15164,65946.0,65939.0,0.151654]
["bitfinex","BTCUSD",1718643230377,0.151643,65944.0,65938.0,0.151657]
["bitfinex","BTCUSD",1718643230585,0.151643,65944.0,65936.0,0.325321]
["bitfinex","BTCUSD",1718643230586,0.41471253,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1718643230855,0.41471253,65943.0,65942.0,0.0151648]
["bitfinex","BTCUSD",1718643231643,0.014,65946.0,65942.0,0.0151648]
["bitfinex","BTCUSD",1718643231891,0.1,65951.0,65943.0,0.0435]
["bitfinex","BTCUSD",1718643232187,0.31468435,65950.0,65946.0,0.303278]
["bitfinex","BTCUSD",1718643232394,0.01801725,65952.0,65947.0,0.151635]
["bitfinex","BTCUSD",1718643232640,0.46630546,65951.0,65944.0,0.303287]
["bitfinex","BTCUSD",1718643232859,0.41467746,65950.0,65946.0,0.151638]
["bitfinex","BTCUSD",1718643233164,0.1,65950.0,65946.0,0.151638]
["bitfinex","BTCUSD",1718643233417,0.1,65950.0,65944.0,0.34413733]
["bitfinex","BTCUSD",1718643233418,0.31468071,65949.0,65945.0,0.151641]
["bitfinex","BTCUSD",1718643233667,0.25163,65950.0,65945.0,0.151641]
["bitfinex","BTCUSD",1718643233911,0.31468676,65949.0,65944.0,0.04085033]
["bitfinex","BTCUSD",1718643234171,0.151638,65947.0,65940.0,0.0435]
["bitfinex","BTCUSD",1718643234415,0.40326,65950.0,65941.0,0.326299]
["bitfinex","BTCUSD",1718643234671,0.61796217,65949.0,65941.0,0.3263]
["bitfinex","BTCUSD",1718643234907,0.30328,65946.0,65941.0,0.023]
["bitfinex","BTCUSD",1718643235139,0.454906,65948.0,65942.0,0.2098626]
["bitfinex","BTCUSD",1718643235406,0.31470247,65947.0,65942.0,0.0582156]
["bitfinex","BTCUSD",1718643235650,0.31470247,65946.0,65942.0,0.0582156]
["bitfinex","BTCUSD",1718643235894,0.151643,65945.0,65941.0,0.024]
["bitfinex","BTCUSD",1718643236145,0.151643,65945.0,65941.0,0.023]
["bitfinex","BTCUSD",1718643236406,0.151643,65945.0,65932.0,0.304277]
["bitfinex","BTCUSD",1718643236407,0.758275,65939.0,65938.0,0.060689]
["bitfinex","BTCUSD",1718643236695,0.455007,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643237731,0.76977035,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643237995,0.303326,65936.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643238238,0.151668,65934.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643238955,0.151668,65934.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643239469,0.151668,65934.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643240444,0.151669,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643240669,0.455007,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643241094,0.455007,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643241517,0.76976471,65933.0,65932.0,0.004935]
["bitfinex","BTCUSD",1718643241724,0.76976471,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643242139,0.455007,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643242355,0.0612,65939.0,65932.0,0.0115983]
["bitfinex","BTCUSD",1718643242532,0.0612,65939.0,65932.0,0.0135983]
["bitfinex","BTCUSD",1718643242533,0.31473727,65938.0,65932.0,0.0135983]
["bitfinex","BTCUSD",1718643242767,0.46639527,65938.0,65932.0,0.1652683]
["bitfinex","BTCUSD",1718643242993,0.151658,65938.0,65932.0,0.1652683]
["bitfinex","BTCUSD",1718643243211,0.758345,65933.0,65932.0,0.004935]
["bitfinex","BTCUSD",1718643243417,1.07308971,65933.0,65932.0,0.004935]
["bitfinex","BTCUSD",1718643243530,1.1392913,65933.0,65932.0,0.004935]
["bitfinex","BTCUSD",1718643244183,1.1592913,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643244394,1.1592913,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643244605,1.1392913,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643245234,1.1622913,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643245435,1.4095913,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643245774,1.4125913,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643245974,1.3925913,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643246360,1.4125913,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643246584,1.7159293,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643246964,2.0192673,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643247171,1.9141078,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643247607,1.80245659,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643247772,1.86853427,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643248978,2.06943427,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643249191,2.06861341,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643249395,2.13672006,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643249609,2.06861341,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643249826,2.37195141,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643250044,2.15942227,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643250473,2.15941478,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643250711,2.15641478,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643250963,2.26741478,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643251176,2.62075278,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643251422,2.57995141,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643251586,2.57695141,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643251792,2.97852133,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643251944,3.21582463,65933.0,65932.0,0.002935]
["bitfinex","BTCUSD",1718643252141,2.76527333,65933.0,65932.0,0.001935]
["bitfinex","BTCUSD",1718643252347,2.75527333,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718643252557,0.1363,65918.0,65917.0,0.009394]
["bitfinex","BTCUSD",1718643252778,0.1363,65918.0,65917.0,1e-06]
["bitfinex","BTCUSD",1718643252779,2.43446365,65918.0,65917.0,1e-06]
["bitfinex","BTCUSD",1718643253005,2.1712363,65918.0,65917.0,1e-06]
["bitfinex","BTCUSD",1718643253231,1.14884616,65918.0,65917.0,1e-06]
["bitfinex","BTCUSD",1718643253436,0.93659342,65918.0,65917.0,1e-06]
["bitfinex","BTCUSD",1718643253661,0.55511,65918.0,65917.0,1e-06]
["bitfinex","BTCUSD",1718643254088,1.161924,65918.0,65917.0,1e-06]
["bitfinex","BTCUSD",1718643254295,0.858517,65918.0,65917.0,1e-06]
["bitfinex","BTCUSD",1718643254751,0.1,65918.0,65917.0,1e-06]
["bitfinex","BTCUSD",1718643254966,0.151701,65919.0,65917.0,1e-06]
["bitfinex","BTCUSD",1718643255190,0.872517,65918.0,65917.0,1e-06]
["bitfinex","BTCUSD",1718643255826,1.195924,65918.0,65917.0,1e-06]
["bitfinex","BTCUSD",1718643256040,1.189924,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643256258,0.886517,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643257944,0.028,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643258149,0.48311,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643258365,0.179703,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643259229,0.48311,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643259849,0.786517,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643260514,0.48311,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643260950,0.786517,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643261172,1.259124,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643261620,1.239124,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643262701,1.259124,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643262901,1.239124,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643263774,1.259124,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643263991,1.41185288,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643264374,1.72670342,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643265141,2.13011042,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643265366,2.19969949,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643265775,2.29969949,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643266197,2.42969949,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643266629,2.42876772,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643267065,2.91855615,65918.0,65917.0,0.001001]
["bitfinex","BTCUSD",1718643267292,3.07834979,65918.0,65917.0,1e-06]
["bitfinex","BTCUSD",1718643267529,3.03306472,65918.0,65917.0,1e-06]
["bitfinex","BTCUSD",1718643267738,3.10099829,65918.0,65917.0,1e-06]
["bitfinex","BTCUSD",1718643268176,2.72965772,65918.0,65917.0,1e-06]
["bitfinex","BTCUSD",1718643268412,2.93055772,65918.0,65917.0,1e-06]
["bitfinex","BTCUSD",1718643268613,0.151728,65907.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643268822,0.1446,65910.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643268823,0.455193,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643269033,0.858655,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643269456,1.17350554,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643269873,1.19350554,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643270548,1.35323442,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643270773,1.79639642,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643270999,1.78939642,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643271210,1.80339642,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643271432,1.85688938,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643272090,1.86388938,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643272526,1.85468537,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643272748,2.15814737,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643272962,2.27723737,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643273187,2.26323737,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643273393,1.94577537,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643273594,2.26323737,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643273801,1.96238683,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643274000,1.95986907,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643274233,1.9738699,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643274443,2.1238699,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643274664,2.4133319,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643274879,2.5731319,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643275093,2.4731319,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643275306,2.5731319,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643275963,2.59185677,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643276170,2.90931877,65906.0,65905.0,0.009394]
["bitfinex","BTCUSD",1718643276388,2.64185677,65906.0,65905.0,1e-08]
["bitfinex","BTCUSD",1718643276596,2.64185677,65906.0,65886.0,0.009383]
["bitfinex","BTCUSD",1718643276597,0.475325,65887.0,65886.0,0.009383]
["bitfinex","BTCUSD",1718643276817,1.51256797,65887.0,65886.0,0.009383]
["bitfinex","BTCUSD",1718643277047,2.31075797,65887.0,65886.0,0.009383]
["bitfinex","BTCUSD",1718643277248,2.55115797,65887.0,65886.0,0.009383]
["bitfinex","BTCUSD",1718643277884,2.45315797,65887.0,65886.0,0.009383]
["bitfinex","BTCUSD",1718643278499,2.38803895,65887.0,65886.0,0.009383]
["bitfinex","BTCUSD",1718643278800,2.50408856,65887.0,65886.0,0.009383]
["bitfinex","BTCUSD",1718643279007,0.02,65882.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643279209,0.1518,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643279438,0.4554,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643279688,0.09109,65882.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643279889,0.30451688,65882.0,65876.0,0.173798]
["bitfinex","BTCUSD",1718643280092,0.30451688,65882.0,65877.0,0.0444]
["bitfinex","BTCUSD",1718643280093,0.25179,65881.0,65877.0,0.0444]
["bitfinex","BTCUSD",1718643280417,0.455386,65878.0,65877.0,0.0444]
["bitfinex","BTCUSD",1718643280624,0.303583,65880.0,65877.0,0.0444]
["bitfinex","BTCUSD",1718643280824,0.1,65881.0,65877.0,0.0444]
["bitfinex","BTCUSD",1718643280825,0.1,65879.0,65877.0,0.0444]
["bitfinex","BTCUSD",1718643281032,0.151795,65878.0,65877.0,0.0444]
["bitfinex","BTCUSD",1718643281255,0.014,65882.0,65881.0,0.151788]
["bitfinex","BTCUSD",1718643281458,0.014,65882.0,65881.0,0.455365]
["bitfinex","BTCUSD",1718643281924,0.014,65882.0,65879.0,0.151791]
["bitfinex","BTCUSD",1718643282106,0.014,65882.0,65881.0,0.151788]
["bitfinex","BTCUSD",1718643282320,0.014,65882.0,65881.0,0.455365]
["bitfinex","BTCUSD",1718643282467,0.014,65882.0,65879.0,0.151791]
["bitfinex","BTCUSD",1718643282666,0.25178,65885.0,65879.0,0.151791]
["bitfinex","BTCUSD",1718643282867,0.151795,65879.0,65877.0,0.0444]
["bitfinex","BTCUSD",1718643283070,0.303583,65880.0,65877.0,0.0444]
["bitfinex","BTCUSD",1718643283071,0.151795,65878.0,65877.0,0.0444]
["bitfinex","BTCUSD",1718643283295,0.455386,65878.0,65877.0,0.0444]
["bitfinex","BTCUSD",1718643283503,0.014,65880.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643283711,0.15272888,65879.0,65875.0,0.161194]
["bitfinex","BTCUSD",1718643283913,0.15272888,65879.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643283914,0.303592,65878.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643284125,0.15272888,65879.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643284336,0.30452288,65879.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643284589,0.15272888,65879.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643284968,0.303574,65882.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643285174,0.4554,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643285415,0.50104,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643285618,0.80464,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643286438,1.26096888,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643286754,0.95736888,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643287383,1.63695888,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643287601,1.74195888,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643287802,1.89985888,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643288450,1.89485888,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643289325,2.25593349,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643289599,2.26993349,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643289801,2.68753349,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643290007,3.2199505,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643290223,2.8383505,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643290433,2.5627505,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643290634,2.49373349,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643290850,2.42973349,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643291051,1.96633349,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643291484,2.25593349,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643291696,2.26993349,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643292735,2.21993349,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643293559,2.23393349,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643293764,2.21993349,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643293985,2.20593349,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643294199,2.23393349,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643294408,2.21993349,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643294611,2.20593349,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643294847,1.33053349,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643295050,1.31718479,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643295269,1.56418479,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643295507,1.86778479,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643296200,2.50728479,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643296431,1.74028479,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643296884,1.79307571,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643297091,2.10939473,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643297274,2.12339407,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643297556,2.04382897,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643297793,2.02982897,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643298007,2.05782897,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643298422,1.68422897,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643298658,0.46136591,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643298880,0.61316591,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643299081,1.22036591,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643299920,0.82898479,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643300339,0.85698479,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643300549,1.46418479,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643300754,1.76778479,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643301580,1.78778479,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643301784,1.77378479,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643301982,1.82510814,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643302198,1.83910814,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643302620,2.28550814,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643302841,2.97870814,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1718643303105,2.97870814,65876.0,65875.0,0.00518002]
["bitfinex","BTCUSD",1718643303305,2.66110814,65876.0,65875.0,0.00518002]
["bitfinex","BTCUSD",1718643303627,2.56110814,65876.0,65875.0,0.00518002]
["bitfinex","BTCUSD",1718643303847,2.77600814,65876.0,65875.0,0.00518002]
["bitfinex","BTCUSD",1718643304060,1.72410814,65876.0,65875.0,0.00518002]
["bitfinex","BTCUSD",1718643304276,2.11170814,65876.0,65875.0,0.00518002]
["bitfinex","BTCUSD",1718643304490,2.22570814,65876.0,65875.0,0.00518002]
["bitfinex","BTCUSD",1718643304698,2.41530814,65876.0,65875.0,0.00518002]
["bitfinex","BTCUSD",1718643304927,2.81890814,65876.0,65875.0,0.00518002]
["bitfinex","BTCUSD",1718643305131,0.876297,65875.0,65874.0,0.00610904]
["bitfinex","BTCUSD",1718643305362,1.64160049,65875.0,65874.0,0.00065592]
["bitfinex","BTCUSD",1718643305574,1.023811,65873.0,65872.0,0.00756585]
["bitfinex","BTCUSD",1718643305800,0.58839,65869.0,65866.0,1e-06]
["bitfinex","BTCUSD",1718643306029,0.555845,65852.0,65839.0,0.009383]
["bitfinex","BTCUSD",1718643306237,0.87647,65850.0,65849.0,0.00624562]
["bitfinex","BTCUSD",1718643306451,2.50293349,65850.0,65849.0,0.00424562]
["bitfinex","BTCUSD",1718643306676,2.50293349,65850.0,65849.0,0.00200001]
["bitfinex","BTCUSD",1718643306677,2.29755253,65850.0,65849.0,0.00200001]
["bitfinex","BTCUSD",1718643306881,2.39845253,65850.0,65849.0,0.00200001]
["bitfinex","BTCUSD",1718643307298,2.65383349,65850.0,65849.0,0.00200001]
["bitfinex","BTCUSD",1718643307541,1.83236569,65850.0,65849.0,0.00200001]
["bitfinex","BTCUSD",1718643307775,1.83659349,65850.0,65849.0,0.00200001]
["bitfinex","BTCUSD",1718643307990,1.85059349,65850.0,65849.0,0.00200001]
["bitfinex","BTCUSD",1718643308404,2.49403349,65850.0,65849.0,0.00200001]
["bitfinex","BTCUSD",1718643308631,2.76783349,65850.0,65849.0,0.00200001]
["bitfinex","BTCUSD",1718643308830,2.78183349,65850.0,65849.0,0.00200001]
["bitfinex","BTCUSD",1718643309240,2.8476394,65850.0,65849.0,0.00200001]
["bitfinex","BTCUSD",1718643310734,2.4230194,65850.0,65849.0,0.00200001]
["bitfinex","BTCUSD",1718643310943,2.5239194,65850.0,65849.0,0.00200001]
["bitfinex","BTCUSD",1718643311167,1.4557794,65850.0,65849.0,0.00200001]
["bitfinex","BTCUSD",1718643311373,1.24247349,65850.0,65849.0,0.00200001]
["bitfinex","BTCUSD",1718643311614,1.53483888,65850.0,65849.0,0.00200001]
["bitfinex","BTCUSD",1718643312034,1.51483888,65850.0,65849.0,0.00200001]
["bitfinex","BTCUSD",1718643312242,1.21111888,65850.0,65849.0,0.00200001]
["bitfinex","BTCUSD",1718643312474,0.90739888,65850.0,65849.0,0.00200001]
["bitfinex","BTCUSD",1718643312682,1.21111888,65850.0,65849.0,0.00200001]
["bitfinex","BTCUSD",1718643312899,0.90739888,65850.0,65849.0,0.00293501]
["bitfinex","BTCUSD",1718643313102,1.21111888,65850.0,65849.0,0.00293501]
["bitfinex","BTCUSD",1718643313733,0.90739888,65850.0,65849.0,0.00293501]
["bitfinex","BTCUSD",1718643314500,0.56358,65850.0,65849.0,0.00293501]
["bitfinex","BTCUSD",1718643314746,0.8673,65850.0,65849.0,0.00293501]
["bitfinex","BTCUSD",1718643316234,0.56358,65850.0,65849.0,0.00293501]
["bitfinex","BTCUSD",1718643316445,0.028,65850.0,65849.0,0.00293501]
["bitfinex","BTCUSD",1718643316644,0.128,65850.0,65849.0,0.15479701]
["bitfinex","BTCUSD",1718643317201,0.128,65850.0,65849.0,0.00293501]
["bitfinex","BTCUSD",1718643317424,0.114,65850.0,65849.0,0.15479701]
["bitfinex","BTCUSD",1718643317618,0.114,65850.0,65849.0,0.00293501]
["bitfinex","BTCUSD",1718643318019,0.26586,65850.0,65849.0,0.00293501]
["bitfinex","BTCUSD",1718643318230,0.56958,65850.0,65849.0,0.00293501]
["bitfinex","BTCUSD",1718643318471,1.19102,65850.0,65849.0,0.00293501]
["bitfinex","BTCUSD",1718643319534,0.8873,65850.0,65849.0,0.00293501]
["bitfinex","BTCUSD",1718643320846,0.58358,65850.0,65849.0,0.00293501]
["bitfinex","BTCUSD",1718643321062,0.128,65850.0,65849.0,0.22879701]
["bitfinex","BTCUSD",1718643321281,0.028,65850.0,65849.0,0.07693501]
["bitfinex","BTCUSD",1718643321701,0.17986,65850.0,65849.0,0.07693501]
["bitfinex","BTCUSD",1718643321883,0.27986,65850.0,65849.0,0.07693501]
["bitfinex","BTCUSD",1718643322368,0.8873,65850.0,65849.0,0.00293501]
["bitfinex","BTCUSD",1718643322589,1.19102,65850.0,65849.0,0.00293501]
["bitfinex","BTCUSD",1718643322802,1.19102,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643324584,0.58358,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643325253,0.128,65850.0,65849.0,0.15450124]
["bitfinex","BTCUSD",1718643325487,0.028,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643325728,0.028,65850.0,65849.0,0.83595124]
["bitfinex","BTCUSD",1718643325973,0.028,65850.0,65849.0,0.53222624]
["bitfinex","BTCUSD",1718643326470,0.028,65850.0,65849.0,0.83595124]
["bitfinex","BTCUSD",1718643326714,0.028,65850.0,65849.0,0.53222624]
["bitfinex","BTCUSD",1718643326914,0.028,65850.0,65849.0,0.22850124]
["bitfinex","BTCUSD",1718643327127,0.028,65850.0,65849.0,0.58745106]
["bitfinex","BTCUSD",1718643327337,0.028,65850.0,65849.0,0.93417606]
["bitfinex","BTCUSD",1718643327536,0.028,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643328009,0.028,65850.0,65849.0,0.03223924]
["bitfinex","BTCUSD",1718643328425,0.014,65850.0,65849.0,0.03223924]
["bitfinex","BTCUSD",1718643328642,0.151859,65851.0,65849.0,0.03223924]
["bitfinex","BTCUSD",1718643328861,0.014,65850.0,65849.0,0.03223924]
["bitfinex","BTCUSD",1718643329281,0.151857,65851.0,65849.0,0.03223924]
["bitfinex","BTCUSD",1718643329695,0.001,65850.0,65849.0,0.03223924]
["bitfinex","BTCUSD",1718643330124,0.004,65850.0,65849.0,0.03223924]
["bitfinex","BTCUSD",1718643330351,0.15586,65850.0,65849.0,0.03223924]
["bitfinex","BTCUSD",1718643330592,0.45958,65850.0,65849.0,0.03223924]
["bitfinex","BTCUSD",1718643330808,0.15586,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643331229,0.15286,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643331649,0.001,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643332291,0.45658,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643332749,0.011,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643334043,0.005,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643334312,0.005,65850.0,65849.0,0.90673476]
["bitfinex","BTCUSD",1718643334537,0.006,65850.0,65849.0,0.92973476]
["bitfinex","BTCUSD",1718643334744,0.005,65850.0,65849.0,0.92973476]
["bitfinex","BTCUSD",1718643335162,0.01,65850.0,65849.0,0.92973476]
["bitfinex","BTCUSD",1718643337792,0.01,65850.0,65849.0,1.23345976]
["bitfinex","BTCUSD",1718643338227,0.01,65850.0,65849.0,1.38618864]
["bitfinex","BTCUSD",1718643339215,0.005,65850.0,65849.0,1.38618864]
["bitfinex","BTCUSD",1718643339422,0.006,65850.0,65849.0,1.38618864]
["bitfinex","BTCUSD",1718643340018,0.006,65850.0,65849.0,1.68991364]
["bitfinex","BTCUSD",1718643340374,0.001,65850.0,65849.0,1.68991364]
["bitfinex","BTCUSD",1718643340662,0.002,65850.0,65849.0,1.68991364]
["bitfinex","BTCUSD",1718643340814,0.002,65850.0,65849.0,1.38618864]
["bitfinex","BTCUSD",1718643343722,0.002,65850.0,65849.0,1.48818864]
["bitfinex","BTCUSD",1718643343966,0.002,65850.0,65849.0,1.99281364]
["bitfinex","BTCUSD",1718643344431,0.00285,65850.0,65849.0,1.99281364]
["bitfinex","BTCUSD",1718643344885,0.00185,65850.0,65849.0,1.99281364]
["bitfinex","BTCUSD",1718643345132,0.00085,65850.0,65849.0,1.89081364]
["bitfinex","BTCUSD",1718643345357,0.00185,65850.0,65849.0,1.89281364]
["bitfinex","BTCUSD",1718643345571,0.00185,65850.0,65849.0,1.89481364]
["bitfinex","BTCUSD",1718643345572,0.00285,65850.0,65849.0,1.89481364]
["bitfinex","BTCUSD",1718643347611,0.00285,65850.0,65849.0,1.39018864]
["bitfinex","BTCUSD",1718643348040,0.00285,65850.0,65849.0,0.77273864]
["bitfinex","BTCUSD",1718643348269,0.15471,65850.0,65849.0,0.00663924]
["bitfinex","BTCUSD",1718643348498,0.15471,65850.0,65849.0,0.15850124]
["bitfinex","BTCUSD",1718643348499,0.00285,65850.0,65849.0,0.15850124]
["bitfinex","BTCUSD",1718643348718,0.45843,65850.0,65849.0,0.00663924]
["bitfinex","BTCUSD",1718643348930,0.00285,65850.0,65849.0,0.15850124]
["bitfinex","BTCUSD",1718643349357,0.00185,65850.0,65849.0,0.15650124]
["bitfinex","BTCUSD",1718643349601,0.00185,65850.0,65849.0,0.00463924]
["bitfinex","BTCUSD",1718643349840,0.00285,65850.0,65849.0,0.00463924]
["bitfinex","BTCUSD",1718643350056,0.15471,65850.0,65849.0,0.02763924]
["bitfinex","BTCUSD",1718643350271,0.82635,65850.0,65849.0,0.00463924]
["bitfinex","BTCUSD",1718643350495,0.06605,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643350725,0.07105,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643350952,0.22291,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643351172,0.82735,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643351390,0.84135,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643351844,1.13107,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643352095,1.24573224,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643352306,0.94001224,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643352532,0.8695519,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643353200,0.53863,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643353456,0.08005,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643353697,0.86644038,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643353909,0.83935,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643354119,0.53563,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643354967,0.85335,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643355180,0.88053864,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643355607,0.86653864,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643356053,0.88053864,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643356698,0.58481864,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643356919,0.83935,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643357428,0.89442512,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643357902,0.89442477,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643358566,1.19814477,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643358998,0.89442477,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643359621,0.59070477,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643360444,0.89442477,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643360649,0.06992477,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643360852,0.78815,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643361263,1.15797,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643361472,1.19892653,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643361687,1.26930005,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643362099,1.39727191,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643362757,1.3972116,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643362981,1.4172116,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643363183,1.4952116,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643363419,1.4752116,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643364300,1.40483808,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643364512,1.47254901,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643365175,1.49254901,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643365616,1.84208169,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643365828,2.45473134,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643366037,2.29580169,65850.0,65849.0,0.00263924]
["bitfinex","BTCUSD",1718643366499,2.29580169,65850.0,65839.0,0.009383]
["bitfinex","BTCUSD",1718643366500,1.478037,65840.0,65839.0,0.009383]
["bitfinex","BTCUSD",1718643366746,2.04838208,65840.0,65839.0,0.009383]
["bitfinex","BTCUSD",1718643366984,6.35480008,65840.0,65839.0,0.009383]
["bitfinex","BTCUSD",1718643367228,6.35480008,65840.0,65808.0,0.02]
["bitfinex","BTCUSD",1718643367229,0.151947,65812.0,65808.0,0.02]
["bitfinex","BTCUSD",1718643367467,0.02,65830.0,65811.0,0.095394]
["bitfinex","BTCUSD",1718643367468,0.18289239,65824.0,65811.0,0.095394]
["bitfinex","BTCUSD",1718643367692,0.303895,65812.0,65811.0,0.009394]
["bitfinex","BTCUSD",1718643367963,0.28952888,65825.0,65811.0,0.009394]
["bitfinex","BTCUSD",1718643368251,0.303871,65818.0,65811.0,0.009394]
["bitfinex","BTCUSD",1718643368504,0.151941,65815.0,65811.0,0.009394]
["bitfinex","BTCUSD",1718643368986,0.1,65824.0,65811.0,0.0350683]
["bitfinex","BTCUSD",1718643369205,0.1,65824.0,65823.0,0.455767]
["bitfinex","BTCUSD",1718643369432,0.96889239,65830.0,65821.0,0.151926]
["bitfinex","BTCUSD",1718643369433,0.1,65828.0,65821.0,0.151926]
["bitfinex","BTCUSD",1718643369633,0.1,65828.0,65824.0,0.151917]
["bitfinex","BTCUSD",1718643369848,0.1,65828.0,65825.0,0.151915]
["bitfinex","BTCUSD",1718643370051,0.151918,65825.0,65818.0,0.0538]
["bitfinex","BTCUSD",1718643370260,0.151928,65821.0,65816.0,0.184137]
["bitfinex","BTCUSD",1718643370467,0.151928,65821.0,65811.0,0.009394]
["bitfinex","BTCUSD",1718643370468,0.151947,65812.0,65811.0,0.009394]
["bitfinex","BTCUSD",1718643370668,0.151935,65818.0,65813.0,0.151944]
["bitfinex","BTCUSD",1718643370832,0.151937,65817.0,65812.0,0.151947]
["bitfinex","BTCUSD",1718643371039,0.303871,65818.0,65811.0,0.175343]
["bitfinex","BTCUSD",1718643371242,0.455806,65818.0,65812.0,0.151947]
["bitfinex","BTCUSD",1718643371465,0.151937,65817.0,65812.0,0.151947]
["bitfinex","BTCUSD",1718643371670,0.151937,65817.0,65816.0,0.001]
["bitfinex","BTCUSD",1718643372003,0.303871,65818.0,65811.0,0.009394]
["bitfinex","BTCUSD",1718643372004,0.151938,65816.0,65811.0,0.009394]
["bitfinex","BTCUSD",1718643372204,0.151947,65812.0,65811.0,0.012394]
["bitfinex","BTCUSD",1718643372421,0.759737,65812.0,65811.0,0.012394]
["bitfinex","BTCUSD",1718643372686,0.455842,65812.0,65811.0,0.012394]
["bitfinex","BTCUSD",1718643373317,0.151943,65814.0,65811.0,0.012394]
["bitfinex","BTCUSD",1718643373529,0.151943,65814.0,65811.0,0.009394]
["bitfinex","BTCUSD",1718643373737,0.151938,65816.0,65811.0,0.009394]
["bitfinex","BTCUSD",1718643373949,0.1385,65819.0,65811.0,0.009394]
["bitfinex","BTCUSD",1718643373950,0.005,65817.0,65811.0,0.009394]
["bitfinex","BTCUSD",1718643374180,0.005,65817.0,65814.0,0.07593072]
["bitfinex","BTCUSD",1718643374395,0.005,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1718643374620,0.005,65817.0,65816.0,0.759692]
["bitfinex","BTCUSD",1718643374835,0.18289239,65824.0,65816.0,0.759692]
["bitfinex","BTCUSD",1718643374836,0.18289239,65824.0,65816.0,0.17572888]
["bitfinex","BTCUSD",1718643375040,0.18289239,65824.0,65823.0,0.455767]
["bitfinex","BTCUSD",1718643375958,0.18289239,65824.0,65823.0,0.759612]
["bitfinex","BTCUSD",1718643376193,0.18289239,65824.0,65823.0,1.1970337]
["bitfinex","BTCUSD",1718643376660,0.18281873,65824.0,65823.0,0.8931887]
["bitfinex","BTCUSD",1718643376784,0.18281873,65824.0,65823.0,1.1970337]
["bitfinex","BTCUSD",1718643377013,0.18281873,65824.0,65823.0,0.8931887]
["bitfinex","BTCUSD",1718643377215,0.18281873,65824.0,65823.0,0.845612]
["bitfinex","BTCUSD",1718643377459,0.18281873,65824.0,65823.0,1.149457]
["bitfinex","BTCUSD",1718643377686,0.18281873,65824.0,65823.0,1.170457]
["bitfinex","BTCUSD",1718643377687,0.18881873,65824.0,65823.0,1.170457]
["bitfinex","BTCUSD",1718643378113,0.19481873,65824.0,65823.0,1.171457]
["bitfinex","BTCUSD",1718643378348,0.19481873,65824.0,65823.0,0.847612]
["bitfinex","BTCUSD",1718643378813,0.19481873,65824.0,65823.0,0.9647593]
["bitfinex","BTCUSD",1718643379100,0.012,65824.0,65823.0,0.9647593]
["bitfinex","BTCUSD",1718643379528,0.012,65824.0,65823.0,0.847612]
["bitfinex","BTCUSD",1718643380036,0.012,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1718643380505,0.61196,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1718643380739,0.9158,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1718643381438,0.1562,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1718643381720,0.30812,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1718643382431,0.61196,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1718643382676,0.30812,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1718643382909,0.1562,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1718643383141,0.16392,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1718643383559,1.07544,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1718643383792,1.33824,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1718643384021,1.62308937,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1718643384279,1.99399514,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1718643384482,1.69015514,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1718643384908,1.70824873,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1718643385861,0.02,65821.0,65812.0,0.000935]
["bitfinex","BTCUSD",1718643386067,1.407418,65813.0,65812.0,0.000935]
["bitfinex","BTCUSD",1718643386289,0.1429,65813.0,65812.0,0.000935]
["bitfinex","BTCUSD",1718643386512,0.2429,65813.0,65812.0,0.000935]
["bitfinex","BTCUSD",1718643387215,0.2429,65813.0,65812.0,0.001935]
["bitfinex","BTCUSD",1718643387434,1.082627,65813.0,65812.0,0.001935]
["bitfinex","BTCUSD",1718643387841,1.082627,65813.0,65812.0,0.000935]
["bitfinex","BTCUSD",1718643388044,0.778736,65813.0,65812.0,0.001935]
["bitfinex","BTCUSD",1718643388297,0.779736,65813.0,65812.0,0.001935]
["bitfinex","BTCUSD",1718643388501,1.083627,65813.0,65812.0,0.000935]
["bitfinex","BTCUSD",1718643388701,1.089627,65813.0,65812.0,0.001935]
["bitfinex","BTCUSD",1718643389581,1.35344588,65813.0,65812.0,0.001935]
["bitfinex","BTCUSD",1718643389786,1.56524688,65813.0,65812.0,0.001935]
["bitfinex","BTCUSD",1718643389999,1.65633688,65813.0,65812.0,0.001935]
["bitfinex","BTCUSD",1718643390216,1.66133688,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643390707,1.71133688,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643391626,0.57771888,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643391866,1.03355488,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643392104,1.64133688,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643392529,1.33744588,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643393159,1.64133688,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643394216,1.33744588,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643394362,1.35744588,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643394566,1.37555073,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643394791,1.67944173,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643395341,1.13555062,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643395697,1.43944162,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643396112,1.74333262,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643397263,1.79333262,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643397962,1.48944162,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643398264,1.43944162,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643398447,0.61582373,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643398655,0.59582373,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643398861,1.35555073,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643399211,1.65944173,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643399444,1.67944173,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643399643,1.37555073,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643399882,1.35555073,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643400419,1.37555073,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643400679,0.20249816,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643400875,0.50638916,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643401072,0.65833416,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643401276,0.56724416,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643401723,0.02310485,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643401860,0.17504985,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643402103,0.02310485,65813.0,65812.0,0.154882]
["bitfinex","BTCUSD",1718643402314,0.47885696,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643402979,0.57885696,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643403558,0.84267584,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643403763,1.59145784,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643403940,1.57145784,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643404138,1.63144424,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643404411,1.26756684,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643404621,0.71985696,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643404761,1.02374796,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643405156,1.04374796,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643405344,1.02374796,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643406382,1.34763896,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643406635,1.40681308,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643406834,1.08292208,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643407323,1.38681308,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643407488,0.47514008,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643407656,0.71985696,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643408300,1.02374796,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643408543,0.77797473,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643408768,0.32213873,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643408939,0.27496596,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643409161,0.27496596,65813.0,65812.0,0.154882]
["bitfinex","BTCUSD",1718643409162,0.10491611,65813.0,65812.0,0.154882]
["bitfinex","BTCUSD",1718643409276,0.00491611,65813.0,65812.0,0.458777]
["bitfinex","BTCUSD",1718643409482,0.00491611,65813.0,65812.0,0.154882]
["bitfinex","BTCUSD",1718643409703,0.00491611,65813.0,65812.0,0.002935]
["bitfinex","BTCUSD",1718643411154,0.00491611,65813.0,65812.0,0.458777]
["bitfinex","BTCUSD",1718643412250,0.06359694,65813.0,65812.0,0.458777]
["bitfinex","BTCUSD",1718643412461,0.06359694,65813.0,65812.0,0.762672]
["bitfinex","BTCUSD",1718643412672,0.00491611,65813.0,65812.0,0.762672]
["bitfinex","BTCUSD",1718643413324,0.00491611,65813.0,65812.0,1.185533]
["bitfinex","BTCUSD",1718643413531,0.00491611,65813.0,65812.0,1.205533]
["bitfinex","BTCUSD",1718643413754,0.00491611,65813.0,65812.0,1.259333]
["bitfinex","BTCUSD",1718643413967,0.00491611,65813.0,65812.0,1.282333]
["bitfinex","BTCUSD",1718643414597,0.10085,65823.0,65816.0,0.02]
["bitfinex","BTCUSD",1718643414803,0.10085,65823.0,65822.0,0.759622]
["bitfinex","BTCUSD",1718643415007,0.10085,65823.0,65822.0,1.151471]
["bitfinex","BTCUSD",1718643415242,0.00085,65823.0,65822.0,1.151471]
["bitfinex","BTCUSD",1718643415681,0.00085,65823.0,65822.0,1.171471]
["bitfinex","BTCUSD",1718643416772,0.00485,65823.0,65822.0,1.171471]
["bitfinex","BTCUSD",1718643416972,0.00485,65823.0,65822.0,1.32418356]
["bitfinex","BTCUSD",1718643417462,0.00485,65823.0,65822.0,1.62803256]
["bitfinex","BTCUSD",1718643417675,0.00085,65823.0,65822.0,1.80376144]
["bitfinex","BTCUSD",1718643417885,0.00185,65823.0,65822.0,2.01416144]
["bitfinex","BTCUSD",1718643418095,0.00285,65823.0,65822.0,2.02716144]
["bitfinex","BTCUSD",1718643418514,0.00285,65823.0,65822.0,1.52191244]
["bitfinex","BTCUSD",1718643418732,0.00185,65823.0,65822.0,1.51291244]
["bitfinex","BTCUSD",1718643419145,0.00285,65823.0,65822.0,1.52191244]
["bitfinex","BTCUSD",1718643419362,0.00285,65823.0,65822.0,1.21806344]
["bitfinex","BTCUSD",1718643419568,0.00185,65823.0,65822.0,0.42163656]
["bitfinex","BTCUSD",1718643419771,0.00185,65823.0,65822.0,0.72548556]
["bitfinex","BTCUSD",1718643419949,0.00185,65823.0,65822.0,1.02933456]
["bitfinex","BTCUSD",1718643420424,0.00185,65823.0,65822.0,0.24971256]
["bitfinex","BTCUSD",1718643420634,0.00185,65823.0,65822.0,0.552773]
["bitfinex","BTCUSD",1718643420837,0.00085,65823.0,65822.0,0.543773]
["bitfinex","BTCUSD",1718643421050,0.00185,65823.0,65822.0,0.013]
["bitfinex","BTCUSD",1718643421258,0.00185,65823.0,65822.0,0.008]
["bitfinex","BTCUSD",1718643421259,0.594817,65823.0,65822.0,0.008]
["bitfinex","BTCUSD",1718643421682,0.291972,65823.0,65822.0,0.021]
["bitfinex","BTCUSD",1718643421898,0.00085,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1718643422126,0.00085,65823.0,65822.0,0.8052004]
["bitfinex","BTCUSD",1718643422346,0.00285,65823.0,65822.0,1.2120494]
["bitfinex","BTCUSD",1718643422522,0.00185,65823.0,65822.0,0.9012004]
["bitfinex","BTCUSD",1718643422775,15.69085,65823.0,65822.0,0.8932004]
["bitfinex","BTCUSD",1718643422983,15.69085,65823.0,65822.0,0.8982004]
["bitfinex","BTCUSD",1718643423197,15.69085,65823.0,65822.0,0.9182004]
["bitfinex","BTCUSD",1718643423620,15.69085,65823.0,65822.0,1.39777828]
["bitfinex","BTCUSD",1718643424044,15.69085,65823.0,65822.0,1.07392928]
["bitfinex","BTCUSD",1718643424476,15.69085,65823.0,65822.0,0.0588]
["bitfinex","BTCUSD",1718643424771,15.69085,65823.0,65822.0,0.005]
["bitfinex","BTCUSD",1718643424958,0.0768,65822.0,65815.0,0.0538]
["bitfinex","BTCUSD",1718643425168,15.69085,65823.0,65815.0,0.0538]
["bitfinex","BTCUSD",1718643425376,15.69085,65823.0,65822.0,0.012]
["bitfinex","BTCUSD",1718643425377,15.843772,65823.0,65822.0,0.012]
["bitfinex","BTCUSD",1718643425580,15.842772,65823.0,65822.0,0.005]
["bitfinex","BTCUSD",1718643425688,16.450462,65823.0,65822.0,0.005]
["bitfinex","BTCUSD",1718643425892,16.450462,65823.0,65822.0,0.01]
["bitfinex","BTCUSD",1718643426097,15.69085,65823.0,65822.0,0.005]
["bitfinex","BTCUSD",1718643426528,15.842772,65823.0,65818.0,0.151933]
["bitfinex","BTCUSD",1718643426745,15.69085,65823.0,65822.0,0.303849]
["bitfinex","BTCUSD",1718643426952,15.69085,65823.0,65822.0,0.455773]
["bitfinex","BTCUSD",1718643427170,0.151925,65822.0,65817.0,0.151936]
["bitfinex","BTCUSD",1718643427391,15.69085,65823.0,65813.0,0.18692888]
["bitfinex","BTCUSD",1718643427392,15.69085,65823.0,65819.0,0.15193]
["bitfinex","BTCUSD",1718643427598,15.69085,65823.0,65813.0,0.18692888]
["bitfinex","BTCUSD",1718643427599,15.69185,65823.0,65820.0,0.151929]
["bitfinex","BTCUSD",1718643428007,0.001,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1718643428224,0.001,65822.0,65821.0,0.455781]
["bitfinex","BTCUSD",1718643428425,0.001,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1718643428639,15.69085,65823.0,65821.0,0.151927]
["bitfinex","BTCUSD",1718643429064,15.69285,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1718643429484,15.69185,65823.0,65821.0,0.151927]
["bitfinex","BTCUSD",1718643429697,0.152924,65822.0,65821.0,0.006]
["bitfinex","BTCUSD",1718643429923,0.456773,65822.0,65821.0,0.006]
["bitfinex","BTCUSD",1718643430118,0.001,65822.0,65821.0,0.006]
["bitfinex","BTCUSD",1718643430318,0.001,65822.0,65821.0,0.012]
["bitfinex","BTCUSD",1718643430943,15.844772,65823.0,65821.0,0.012]
["bitfinex","BTCUSD",1718643430944,15.843772,65823.0,65821.0,0.006]
["bitfinex","BTCUSD",1718643431148,0.455773,65822.0,65821.0,0.006]
["bitfinex","BTCUSD",1718643431343,15.69185,65823.0,65821.0,0.006]
["bitfinex","BTCUSD",1718643431801,15.843773,65823.0,65821.0,0.006]
["bitfinex","BTCUSD",1718643432128,0.001,65822.0,65821.0,0.006]
["bitfinex","BTCUSD",1718643432816,0.304849,65822.0,65821.0,0.012]
["bitfinex","BTCUSD",1718643433129,0.303849,65822.0,65821.0,0.006]
["bitfinex","BTCUSD",1718643433340,0.303849,65822.0,65821.0,0.012]
["bitfinex","BTCUSD",1718643433724,0.303849,65822.0,65821.0,0.006]
["bitfinex","BTCUSD",1718643434137,0.303849,65822.0,65813.0,0.0342]
["bitfinex","BTCUSD",1718643434138,0.455775,65822.0,65817.0,0.151936]
["bitfinex","BTCUSD",1718643434299,0.151928,65821.0,65816.0,0.151937]
["bitfinex","BTCUSD",1718643434736,0.001,65822.0,65819.0,0.15193]
["bitfinex","BTCUSD",1718643435253,15.69085,65823.0,65819.0,0.15193]
["bitfinex","BTCUSD",1718643435450,15.69085,65823.0,65821.0,0.006]
["bitfinex","BTCUSD",1718643435451,0.001,65822.0,65821.0,0.006]
["bitfinex","BTCUSD",1718643436882,15.842773,65823.0,65818.0,0.19527629]
["bitfinex","BTCUSD",1718643437251,0.151926,65822.0,65818.0,0.04334429]
["bitfinex","BTCUSD",1718643437475,0.152926,65822.0,65819.0,0.009]
["bitfinex","BTCUSD",1718643437677,0.151926,65822.0,65818.0,0.04334429]
["bitfinex","BTCUSD",1718643438092,0.151926,65822.0,65818.0,0.01]
["bitfinex","BTCUSD",1718643438298,0.151926,65822.0,65818.0,0.151933]
["bitfinex","BTCUSD",1718643438504,0.151926,65822.0,65817.0,0.151936]
["bitfinex","BTCUSD",1718643438728,0.153926,65822.0,65819.0,0.017]
["bitfinex","BTCUSD",1718643438929,0.153926,65822.0,65819.0,0.008]
["bitfinex","BTCUSD",1718643439131,0.001,65822.0,65819.0,0.008]
["bitfinex","BTCUSD",1718643439338,0.002,65822.0,65820.0,0.151929]
["bitfinex","BTCUSD",1718643439558,0.002,65822.0,65819.0,0.2215059]
["bitfinex","BTCUSD",1718643439767,0.002,65822.0,65819.0,0.0695749]
["bitfinex","BTCUSD",1718643440191,0.001,65822.0,65819.0,0.0615749]
["bitfinex","BTCUSD",1718643440621,0.002,65822.0,65819.0,0.0615749]
["bitfinex","BTCUSD",1718643440832,0.001,65822.0,65819.0,0.0615749]
["bitfinex","BTCUSD",1718643441035,0.002,65822.0,65819.0,0.0695749]
["bitfinex","BTCUSD",1718643441250,0.001,65822.0,65819.0,0.2215059]
["bitfinex","BTCUSD",1718643441662,0.002,65822.0,65819.0,0.2295059]
["bitfinex","BTCUSD",1718643442494,0.002,65822.0,65820.0,0.151928]
["bitfinex","BTCUSD",1718643442716,0.002,65822.0,65819.0,0.016]
["bitfinex","BTCUSD",1718643443350,0.002,65822.0,65820.0,0.151928]
["bitfinex","BTCUSD",1718643443669,0.001,65822.0,65819.0,0.159931]
["bitfinex","BTCUSD",1718643443913,15.69085,65823.0,65819.0,0.151931]
["bitfinex","BTCUSD",1718643444098,0.001,65822.0,65820.0,0.007]
["bitfinex","BTCUSD",1718643444308,0.002,65822.0,65820.0,0.014]
["bitfinex","BTCUSD",1718643444529,0.001,65822.0,65820.0,0.007]
["bitfinex","BTCUSD",1718643444731,15.69085,65823.0,65815.0,0.303879]
["bitfinex","BTCUSD",1718643444988,0.001,65822.0,65819.0,0.008]
["bitfinex","BTCUSD",1718643445368,0.001,65822.0,65819.0,0.159931]
["bitfinex","BTCUSD",1718643445575,0.002,65822.0,65820.0,0.007]
["bitfinex","BTCUSD",1718643445776,0.001,65822.0,65819.0,0.159931]
["bitfinex","BTCUSD",1718643446184,0.001,65822.0,65820.0,0.455787]
["bitfinex","BTCUSD",1718643446391,0.001,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1718643446593,0.001,65822.0,65821.0,0.8364007]
["bitfinex","BTCUSD",1718643446823,0.001,65822.0,65821.0,1.1402547]
["bitfinex","BTCUSD",1718643447031,15.69085,65823.0,65822.0,0.793822]
["bitfinex","BTCUSD",1718643447241,15.69185,65823.0,65822.0,1.29339988]
["bitfinex","BTCUSD",1718643447484,15.69185,65823.0,65822.0,1.74996144]
["bitfinex","BTCUSD",1718643447877,15.69085,65823.0,65822.0,1.74996144]
["bitfinex","BTCUSD",1718643448004,15.69185,65823.0,65822.0,1.42611244]
["bitfinex","BTCUSD",1718643448227,15.69085,65823.0,65822.0,1.44611244]
["bitfinex","BTCUSD",1718643448648,15.69085,65823.0,65822.0,1.45111244]
["bitfinex","BTCUSD",1718643449467,15.69085,65823.0,65822.0,1.80876144]
["bitfinex","BTCUSD",1718643450300,15.69085,65823.0,65822.0,1.81376144]
["bitfinex","BTCUSD",1718643453763,15.69085,65823.0,65822.0,2.21961044]
["bitfinex","BTCUSD",1718643454188,15.69085,65823.0,65822.0,2.34360897]
["bitfinex","BTCUSD",1718643454405,15.69085,65823.0,65822.0,2.6587962]
["bitfinex","BTCUSD",1718643454631,15.69085,65823.0,65822.0,2.7537962]
["bitfinex","BTCUSD",1718643454852,14.53945243,65823.0,65822.0,3.20264525]
["bitfinex","BTCUSD",1718643455153,14.54045243,65823.0,65822.0,3.20564525]
["bitfinex","BTCUSD",1718643455241,14.54045243,65823.0,65822.0,3.27042225]
["bitfinex","BTCUSD",1718643455463,14.54145243,65823.0,65822.0,3.28342225]
["bitfinex","BTCUSD",1718643455687,14.50144244,65823.0,65822.0,3.28342225]
["bitfinex","BTCUSD",1718643455914,14.50144244,65823.0,65822.0,3.16142225]
["bitfinex","BTCUSD",1718643456134,14.50144244,65823.0,65822.0,3.19542225]
["bitfinex","BTCUSD",1718643456135,14.41344244,65823.0,65822.0,3.19542225]
["bitfinex","BTCUSD",1718643456368,14.26514844,65823.0,65822.0,3.19542225]
["bitfinex","BTCUSD",1718643456580,14.26514844,65823.0,65822.0,3.30053451]
["bitfinex","BTCUSD",1718643456800,14.26514844,65823.0,65822.0,4.71062225]
["bitfinex","BTCUSD",1718643457028,14.10505244,65823.0,65822.0,4.71062225]
["bitfinex","BTCUSD",1718643457246,14.10505244,65823.0,65822.0,4.853295]
["bitfinex","BTCUSD",1718643457479,14.10505244,65823.0,65822.0,4.85329356]
["bitfinex","BTCUSD",1718643458006,13.80020497,65823.0,65822.0,4.58029969]
["bitfinex","BTCUSD",1718643458215,13.79920497,65823.0,65822.0,4.65710325]
["bitfinex","BTCUSD",1718643458438,13.80020497,65823.0,65822.0,4.68510325]
["bitfinex","BTCUSD",1718643458872,13.79920497,65823.0,65822.0,4.67110325]
["bitfinex","BTCUSD",1718643459097,13.79920497,65823.0,65822.0,4.59529969]
["bitfinex","BTCUSD",1718643459311,13.67570397,65823.0,65822.0,4.79411246]
["bitfinex","BTCUSD",1718643459518,13.65922317,65823.0,65822.0,5.08122125]
["bitfinex","BTCUSD",1718643459728,13.64522317,65823.0,65822.0,5.10809632]
["bitfinex","BTCUSD",1718643459936,13.64522317,65823.0,65822.0,5.12209632]
["bitfinex","BTCUSD",1718643459937,13.62314787,65823.0,65822.0,5.12209632]
["bitfinex","BTCUSD",1718643460392,12.43770387,65823.0,65822.0,5.88172032]
["bitfinex","BTCUSD",1718643460621,12.3782597,65823.0,65822.0,5.88172032]
["bitfinex","BTCUSD",1718643460818,12.3772597,65823.0,65822.0,6.02028912]
["bitfinex","BTCUSD",1718643461025,12.3772597,65823.0,65822.0,6.73632323]
["bitfinex","BTCUSD",1718643461236,12.18832631,65823.0,65822.0,6.73432323]
["bitfinex","BTCUSD",1718643461449,12.0374838,65823.0,65822.0,6.81695789]
["bitfinex","BTCUSD",1718643461667,12.0364838,65823.0,65822.0,6.93969546]
["bitfinex","BTCUSD",1718643461881,12.0084086,65823.0,65822.0,6.92543146]
["bitfinex","BTCUSD",1718643462087,11.9914086,65823.0,65822.0,6.92543146]
["bitfinex","BTCUSD",1718643462302,11.9389245,65823.0,65822.0,6.73432323]
["bitfinex","BTCUSD",1718643462522,11.3133868,65823.0,65822.0,7.11128185]
["bitfinex","BTCUSD",1718643462811,11.3133868,65823.0,65822.0,7.09389023]
["bitfinex","BTCUSD",1718643462812,11.16436441,65823.0,65822.0,7.09389023]
["bitfinex","BTCUSD",1718643463021,11.08830441,65823.0,65822.0,7.27773946]
["bitfinex","BTCUSD",1718643463247,10.93618441,65823.0,65822.0,7.07918083]
["bitfinex","BTCUSD",1718643463455,10.86012441,65823.0,65822.0,7.07918083]
["bitfinex","BTCUSD",1718643463680,10.78406441,65823.0,65822.0,7.07918083]
["bitfinex","BTCUSD",1718643463894,10.42601157,65823.0,65822.0,7.07918083]
["bitfinex","BTCUSD",1718643464155,10.34895157,65823.0,65822.0,6.27946073]
["bitfinex","BTCUSD",1718643464366,10.34895157,65823.0,65822.0,7.04016316]
["bitfinex","BTCUSD",1718643464367,10.27289157,65823.0,65822.0,7.04016316]
["bitfinex","BTCUSD",1718643464579,10.19783157,65823.0,65822.0,7.05216316]
["bitfinex","BTCUSD",1718643464784,10.12177157,65823.0,65822.0,7.05216316]
["bitfinex","BTCUSD",1718643465007,10.01586307,65823.0,65822.0,7.05216316]
["bitfinex","BTCUSD",1718643465262,9.93980307,65823.0,65822.0,6.98458002]
["bitfinex","BTCUSD",1718643465740,9.93830307,65823.0,65822.0,7.05213564]
["bitfinex","BTCUSD",1718643466405,9.93830307,65823.0,65822.0,7.48369202]
["bitfinex","BTCUSD",1718643466636,8.78813256,65823.0,65822.0,7.48369202]
["bitfinex","BTCUSD",1718643466884,8.77120663,65823.0,65822.0,7.55474541]
["bitfinex","BTCUSD",1718643467121,8.75581941,65823.0,65822.0,7.55474541]
["bitfinex","BTCUSD",1718643467351,8.7404322,65823.0,65822.0,7.55474541]
["bitfinex","BTCUSD",1718643467586,8.69274342,65823.0,65822.0,7.55474541]
["bitfinex","BTCUSD",1718643467838,7.04429731,65823.0,65822.0,7.54133201]
["bitfinex","BTCUSD",1718643468056,6.75947653,65823.0,65822.0,7.75167282]
["bitfinex","BTCUSD",1718643468267,6.75947653,65823.0,65822.0,7.94936959]
["bitfinex","BTCUSD",1718643468702,6.75947653,65823.0,65822.0,7.75167282]
["bitfinex","BTCUSD",1718643468911,6.75947653,65823.0,65822.0,7.68412943]
["bitfinex","BTCUSD",1718643469129,6.75847653,65823.0,65822.0,7.67212943]
["bitfinex","BTCUSD",1718643469351,6.75847653,65823.0,65822.0,7.65812943]
["bitfinex","BTCUSD",1718643469352,6.72708931,65823.0,65822.0,7.65812943]
["bitfinex","BTCUSD",1718643469568,6.68074436,65823.0,65822.0,7.15901743]
["bitfinex","BTCUSD",1718643469778,6.68074436,65823.0,65822.0,7.17301743]
["bitfinex","BTCUSD",1718643469986,6.68074436,65823.0,65822.0,7.92054871]
["bitfinex","BTCUSD",1718643470224,6.66535715,65823.0,65822.0,7.92054871]
["bitfinex","BTCUSD",1718643470771,6.66535715,65823.0,65822.0,7.93454871]
["bitfinex","BTCUSD",1718643471006,6.66535715,65823.0,65822.0,7.18672971]
["bitfinex","BTCUSD",1718643471467,6.66535715,65823.0,65822.0,8.26725496]
["bitfinex","BTCUSD",1718643472763,5.41396993,65823.0,65822.0,8.26725496]
["bitfinex","BTCUSD",1718643473007,4.19931395,65823.0,65822.0,8.26725496]
["bitfinex","BTCUSD",1718643473216,3.57392744,65823.0,65822.0,8.72201266]
["bitfinex","BTCUSD",1718643473428,3.24697104,65823.0,65822.0,8.99715349]
["bitfinex","BTCUSD",1718643473646,3.2150656,65823.0,65822.0,8.99715349]
["bitfinex","BTCUSD",1718643473862,3.1650656,65823.0,65822.0,8.99715349]
["bitfinex","BTCUSD",1718643474083,2.80162244,65823.0,65822.0,8.99715349]
["bitfinex","BTCUSD",1718643474355,2.21459506,65823.0,65822.0,8.99715349]
["bitfinex","BTCUSD",1718643474583,2e-07,65852.0,65851.0,3.705436]
["bitfinex","BTCUSD",1718643474795,2e-07,65852.0,65851.0,4.62902176]
["bitfinex","BTCUSD",1718643475237,2e-07,65852.0,65851.0,6.12902176]
["bitfinex","BTCUSD",1718643475897,2e-07,65852.0,65851.0,5.89172176]
["bitfinex","BTCUSD",1718643476118,2e-07,65852.0,65851.0,5.95572176]
["bitfinex","BTCUSD",1718643476338,2e-07,65852.0,65851.0,5.97872176]
["bitfinex","BTCUSD",1718643476546,2e-07,65852.0,65851.0,5.96472176]
["bitfinex","BTCUSD",1718643476967,2e-07,65852.0,65851.0,4.49461276]
["bitfinex","BTCUSD",1718643477197,2e-07,65852.0,65851.0,4.39461276]
["bitfinex","BTCUSD",1718643477418,2e-07,65852.0,65851.0,4.0796455]
["bitfinex","BTCUSD",1718643477641,2e-07,65852.0,65851.0,4.0656455]
["bitfinex","BTCUSD",1718643477863,2e-07,65852.0,65851.0,4.69833515]
["bitfinex","BTCUSD",1718643478129,2e-07,65852.0,65851.0,4.71233515]
["bitfinex","BTCUSD",1718643478314,2e-07,65852.0,65851.0,4.41762015]
["bitfinex","BTCUSD",1718643478532,2e-07,65852.0,65851.0,4.43162015]
["bitfinex","BTCUSD",1718643478739,2e-07,65852.0,65851.0,4.51762015]
["bitfinex","BTCUSD",1718643478949,2e-07,65852.0,65851.0,4.2166455]
["bitfinex","BTCUSD",1718643479097,2e-07,65852.0,65851.0,4.53163188]
["bitfinex","BTCUSD",1718643479509,2e-07,65852.0,65851.0,4.53163704]
["bitfinex","BTCUSD",1718643479714,2e-07,65852.0,65851.0,4.53143595]
["bitfinex","BTCUSD",1718643480625,2e-07,65852.0,65851.0,3.41272941]
["bitfinex","BTCUSD",1718643480824,2e-07,65852.0,65851.0,3.26573088]
["bitfinex","BTCUSD",1718643481508,2e-07,65852.0,65851.0,3.16373088]
["bitfinex","BTCUSD",1718643481716,2e-07,65852.0,65851.0,1.61373088]
["bitfinex","BTCUSD",1718643481717,0.1922002,65852.0,65851.0,1.61373088]
["bitfinex","BTCUSD",1718643481872,0.1922002,65852.0,65851.0,1.66373088]
["bitfinex","BTCUSD",1718643483276,0.1922002,65852.0,65851.0,1.78385644]
["bitfinex","BTCUSD",1718643484095,0.1922002,65852.0,65851.0,2.18957144]
["bitfinex","BTCUSD",1718643484640,0.1922002,65852.0,65851.0,2.6056916]
["bitfinex","BTCUSD",1718643484641,2e-07,65852.0,65851.0,2.6056916]
["bitfinex","BTCUSD",1718643484922,2e-07,65852.0,65851.0,2.6286916]
["bitfinex","BTCUSD",1718643485555,2e-07,65852.0,65851.0,2.52640735]
["bitfinex","BTCUSD",1718643485789,0.1279002,65852.0,65851.0,2.19969235]
["bitfinex","BTCUSD",1718643486207,0.1279002,65852.0,65851.0,2.56415535]
["bitfinex","BTCUSD",1718643486588,0.1279002,65852.0,65851.0,2.44521404]
["bitfinex","BTCUSD",1718643486803,0.1279002,65852.0,65851.0,2.56444973]
["bitfinex","BTCUSD",1718643487046,2e-07,65852.0,65851.0,2.56444973]
["bitfinex","BTCUSD",1718643487256,2e-07,65852.0,65851.0,2.89116473]
["bitfinex","BTCUSD",1718643487471,2e-07,65852.0,65851.0,2.69094973]
["bitfinex","BTCUSD",1718643487679,2e-07,65852.0,65851.0,4.19094973]
["bitfinex","BTCUSD",1718643487909,2e-07,65852.0,65851.0,4.49466473]
["bitfinex","BTCUSD",1718643488128,2e-07,65852.0,65851.0,4.19094973]
["bitfinex","BTCUSD",1718643488561,2e-07,65852.0,65851.0,4.49466473]
["bitfinex","BTCUSD",1718643489239,2e-07,65852.0,65851.0,4.64383175]
["bitfinex","BTCUSD",1718643489704,2e-07,65852.0,65851.0,4.49466473]
["bitfinex","BTCUSD",1718643490636,2e-07,65852.0,65851.0,4.94737498]
["bitfinex","BTCUSD",1718643490850,2e-07,65852.0,65851.0,5.41984026]
["bitfinex","BTCUSD",1718643491085,2e-07,65852.0,65851.0,5.03107565]
["bitfinex","BTCUSD",1718643491277,2e-07,65852.0,65851.0,4.77736065]
["bitfinex","BTCUSD",1718643491860,0.2420002,65852.0,65851.0,4.28189537]
["bitfinex","BTCUSD",1718643492063,0.2420002,65852.0,65851.0,4.11144498]
["bitfinex","BTCUSD",1718643492440,0.2420002,65852.0,65851.0,4.21344498]
["bitfinex","BTCUSD",1718643493060,0.2420002,65852.0,65851.0,3.94521404]
["bitfinex","BTCUSD",1718643493687,0.2420002,65852.0,65851.0,2.15921517]
["bitfinex","BTCUSD",1718643494128,0.2420002,65852.0,65851.0,3.65921517]
["bitfinex","BTCUSD",1718643494773,0.2420002,65852.0,65851.0,4.06493017]
["bitfinex","BTCUSD",1718643494975,0.2420002,65852.0,65851.0,4.214546]
["bitfinex","BTCUSD",1718643495187,0.2420002,65852.0,65851.0,4.09482987]
["bitfinex","BTCUSD",1718643495569,0.2420002,65852.0,65851.0,3.94521404]
["bitfinex","BTCUSD",1718643496424,0.2420002,65852.0,65851.0,4.24892904]
["bitfinex","BTCUSD",1718643496635,2e-07,65852.0,65851.0,3.94521404]
["bitfinex","BTCUSD",1718643497785,2e-07,65852.0,65851.0,4.24892904]
["bitfinex","BTCUSD",1718643498400,2e-07,65852.0,65851.0,3.94521404]
["bitfinex","BTCUSD",1718643499298,2e-07,65852.0,65851.0,4.26765571]
["bitfinex","BTCUSD",1718643499480,0.2396,65869.0,65868.0,1.488366]
["bitfinex","BTCUSD",1718643499671,0.2396,65869.0,65868.0,1.95611504]
["bitfinex","BTCUSD",1718643499824,0.2396,65869.0,65868.0,1.55041024]
["bitfinex","BTCUSD",1718643500231,0.00854,65888.0,65878.0,1.082568]
["bitfinex","BTCUSD",1718643500434,0.20984,65879.0,65878.0,1.23529688]
["bitfinex","BTCUSD",1718643500867,0.45284,65879.0,65878.0,1.21529688]
["bitfinex","BTCUSD",1718643501279,0.2362,65878.0,65873.0,0.2]
["bitfinex","BTCUSD",1718643501488,0.00854,65879.0,65876.0,0.151799]
["bitfinex","BTCUSD",1718643501694,0.4375,65877.0,65876.0,0.151799]
["bitfinex","BTCUSD",1718643501904,0.2362,65875.0,65872.0,0.303617]
["bitfinex","BTCUSD",1718643502102,0.1287,65876.0,65873.0,0.303614]
["bitfinex","BTCUSD",1718643502309,0.2347,65874.0,65870.0,0.303628]
["bitfinex","BTCUSD",1718643502506,0.2347,65873.0,65871.0,0.30453988]
["bitfinex","BTCUSD",1718643502667,0.3073,65872.0,65871.0,0.30453988]
["bitfinex","BTCUSD",1718643502867,0.436,65872.0,65871.0,0.30453988]
["bitfinex","BTCUSD",1718643503726,0.436,65872.0,65871.0,0.31853988]
["bitfinex","BTCUSD",1718643504038,0.2347,65870.0,65864.0,0.303654]
["bitfinex","BTCUSD",1718643504258,0.2347,65874.0,65865.0,0.15272888]
["bitfinex","BTCUSD",1718643504474,0.2347,65870.0,65867.0,0.303639]
["bitfinex","BTCUSD",1718643504691,0.2347,65876.0,65869.0,0.303632]
["bitfinex","BTCUSD",1718643504925,0.2347,65875.0,65872.0,0.151809]
["bitfinex","BTCUSD",1718643505150,0.09127,65878.0,65872.0,0.151808]
["bitfinex","BTCUSD",1718643505151,0.2013,65873.0,65872.0,0.151808]
["bitfinex","BTCUSD",1718643505794,0.4451,65873.0,65872.0,0.151808]
["bitfinex","BTCUSD",1718643506468,0.4451,65873.0,65870.0,0.303624]
["bitfinex","BTCUSD",1718643506469,0.2438,65872.0,65870.0,0.455436]
["bitfinex","BTCUSD",1718643506720,0.2013,65873.0,65872.0,0.165809]
["bitfinex","BTCUSD",1718643507167,0.4451,65873.0,65872.0,0.165809]
["bitfinex","BTCUSD",1718643508256,0.4451,65873.0,65872.0,0.483428]
["bitfinex","BTCUSD",1718643508461,0.4451,65873.0,65872.0,1.090666]
["bitfinex","BTCUSD",1718643508913,0.4451,65873.0,65872.0,1.110666]
["bitfinex","BTCUSD",1718643509087,0.4451,65873.0,65872.0,1.096666]
["bitfinex","BTCUSD",1718643510099,0.4451,65873.0,65872.0,1.110666]
["bitfinex","BTCUSD",1718643510736,0.4451,65873.0,65872.0,1.090666]
["bitfinex","BTCUSD",1718643510947,0.4451,65873.0,65872.0,0.787047]
["bitfinex","BTCUSD",1718643511167,0.4451,65873.0,65872.0,0.028]
["bitfinex","BTCUSD",1718643511384,0.4451,65873.0,65872.0,0.179809]
["bitfinex","BTCUSD",1718643511610,0.4451,65873.0,65872.0,0.028]
["bitfinex","BTCUSD",1718643511835,0.4451,65873.0,65857.0,0.02]
["bitfinex","BTCUSD",1718643511836,0.444378,65873.0,65861.0,0.151834]
["bitfinex","BTCUSD",1718643512058,0.2417,65871.0,65863.0,0.151828]
["bitfinex","BTCUSD",1718643512308,0.443,65864.0,65863.0,0.455488]
["bitfinex","BTCUSD",1718643513857,0.443,65864.0,65863.0,0.469488]
["bitfinex","BTCUSD",1718643514719,0.444,65864.0,65863.0,0.481488]
["bitfinex","BTCUSD",1718643516273,0.2023,65864.0,65863.0,0.95787688]
["bitfinex","BTCUSD",1718643516490,0.2023,65864.0,65863.0,1.26153688]
["bitfinex","BTCUSD",1718643516873,0.2023,65864.0,65863.0,0.63421688]
["bitfinex","BTCUSD",1718643517303,0.2023,65864.0,65863.0,0.026]
["bitfinex","BTCUSD",1718643517512,0.2023,65864.0,65863.0,0.17783]
["bitfinex","BTCUSD",1718643517718,0.2023,65864.0,65863.0,0.78515]
["bitfinex","BTCUSD",1718643523058,0.2023,65864.0,65863.0,0.80515]
["bitfinex","BTCUSD",1718643523253,0.2023,65864.0,65863.0,1.10881]
["bitfinex","BTCUSD",1718643523615,0.2023,65864.0,65863.0,1.08881]
["bitfinex","BTCUSD",1718643523824,0.2023,65864.0,65863.0,0.17783]
["bitfinex","BTCUSD",1718643524038,0.2023,65864.0,65863.0,0.48149]
["bitfinex","BTCUSD",1718643524217,0.2023,65864.0,65863.0,0.78515]
["bitfinex","BTCUSD",1718643524427,0.2023,65864.0,65863.0,0.63332]
["bitfinex","BTCUSD",1718643524630,0.2023,65864.0,65863.0,0.48149]
["bitfinex","BTCUSD",1718643525038,0.2023,65864.0,65863.0,0.78515]
["bitfinex","BTCUSD",1718643529471,0.2023,65864.0,65863.0,0.48149]
["bitfinex","BTCUSD",1718643530546,0.5472,65864.0,65863.0,0.026]
["bitfinex","BTCUSD",1718643531170,0.3459,65864.0,65863.0,0.026]
["bitfinex","BTCUSD",1718643531807,0.3459,65864.0,65863.0,0.17783]
["bitfinex","BTCUSD",1718643532017,0.3459,65864.0,65863.0,0.48149]
["bitfinex","BTCUSD",1718643532476,0.001,65864.0,65863.0,2.13276611]
["bitfinex","BTCUSD",1718643532691,0.001,65864.0,65863.0,1.82910611]
["bitfinex","BTCUSD",1718643532899,0.001,65864.0,65863.0,1.76135443]
["bitfinex","BTCUSD",1718643533117,0.001,65864.0,65863.0,1.80637106]
["bitfinex","BTCUSD",1718643533518,0.001,65864.0,65863.0,1.78637106]
["bitfinex","BTCUSD",1718643533779,0.001,65864.0,65863.0,1.80637106]
["bitfinex","BTCUSD",1718643534013,0.001,65864.0,65863.0,1.78637106]
["bitfinex","BTCUSD",1718643534228,0.001,65864.0,65863.0,1.79237106]
["bitfinex","BTCUSD",1718643534446,0.2013,65865.0,65864.0,1.082796]
["bitfinex","BTCUSD",1718643534650,0.2013,65865.0,65864.0,1.73534043]
["bitfinex","BTCUSD",1718643535557,0.2013,65865.0,65864.0,1.80249525]
["bitfinex","BTCUSD",1718643535780,0.2013,65865.0,65864.0,1.7353799]
["bitfinex","BTCUSD",1718643537033,0.2023,65865.0,65864.0,1.7493799]
["bitfinex","BTCUSD",1718643538306,0.2023,65865.0,65864.0,1.7633799]
["bitfinex","BTCUSD",1718643540164,0.2023,65865.0,65864.0,1.70450656]
["bitfinex","BTCUSD",1718643540383,0.2023,65865.0,65864.0,1.57851533]
["bitfinex","BTCUSD",1718643540597,0.2023,65865.0,65864.0,1.76339258]
["bitfinex","BTCUSD",1718643542049,0.2023,65865.0,65864.0,2.06704858]
["bitfinex","BTCUSD",1718643542387,0.2023,65865.0,65864.0,2.06706225]
["bitfinex","BTCUSD",1718643542778,0.2023,65865.0,65864.0,2.16906225]
["bitfinex","BTCUSD",1718643543471,0.001,65865.0,65864.0,2.81341825]
["bitfinex","BTCUSD",1718643543677,0.001,65865.0,65864.0,2.90337783]
["bitfinex","BTCUSD",1718643543882,0.001,65865.0,65864.0,2.81341825]
["bitfinex","BTCUSD",1718643544094,0.001,65865.0,65864.0,2.92586773]
["bitfinex","BTCUSD",1718643544279,0.001,65865.0,65864.0,2.81341825]
["bitfinex","BTCUSD",1718643544540,0.001,65865.0,65864.0,3.10798427]
["bitfinex","BTCUSD",1718643544756,0.001,65865.0,65864.0,3.35969951]
["bitfinex","BTCUSD",1718643544981,0.00854,65879.0,65878.0,1.386159]
["bitfinex","BTCUSD",1718643545213,0.00854,65879.0,65878.0,2.00267966]
["bitfinex","BTCUSD",1718643545434,0.00854,65879.0,65878.0,2.23067015]
["bitfinex","BTCUSD",1718643545649,0.00854,65879.0,65878.0,2.24076925]
["bitfinex","BTCUSD",1718643546300,0.00854,65879.0,65878.0,2.25476925]
["bitfinex","BTCUSD",1718643546953,0.00854,65879.0,65878.0,2.61172145]
["bitfinex","BTCUSD",1718643547181,0.00854,65879.0,65878.0,2.54436025]
["bitfinex","BTCUSD",1718643547390,0.00854,65879.0,65878.0,2.30809524]
["bitfinex","BTCUSD",1718643547594,0.00854,65879.0,65878.0,2.24076925]
["bitfinex","BTCUSD",1718643548007,0.00854,65879.0,65878.0,2.25476925]
["bitfinex","BTCUSD",1718643548407,0.00854,65879.0,65878.0,2.29963772]
["bitfinex","BTCUSD",1718643548576,0.00854,65879.0,65878.0,2.31363772]
["bitfinex","BTCUSD",1718643548987,0.00854,65879.0,65878.0,2.61722872]
["bitfinex","BTCUSD",1718643549421,0.00854,65879.0,65878.0,2.57236025]
["bitfinex","BTCUSD",1718643549641,0.00854,65879.0,65878.0,2.61722872]
["bitfinex","BTCUSD",1718643549893,0.00854,65879.0,65878.0,2.71720944]
["bitfinex","BTCUSD",1718643550136,0.00854,65879.0,65878.0,2.73963404]
["bitfinex","BTCUSD",1718643550351,0.00854,65879.0,65878.0,2.67236025]
["bitfinex","BTCUSD",1718643550589,0.00854,65879.0,65878.0,3.39222504]
["bitfinex","BTCUSD",1718643550810,0.00854,65879.0,65878.0,4.91522504]
["bitfinex","BTCUSD",1718643551049,0.00854,65879.0,65878.0,4.84795125]
["bitfinex","BTCUSD",1718643551294,1e-06,65879.0,65878.0,4.84795125]
["bitfinex","BTCUSD",1718643551511,1e-06,65879.0,65878.0,5.01165764]
["bitfinex","BTCUSD",1718643551721,1e-06,65879.0,65878.0,5.51425042]
["bitfinex","BTCUSD",1718643551920,1e-06,65879.0,65878.0,5.05724764]
["bitfinex","BTCUSD",1718643552131,1e-06,65879.0,65878.0,4.99885764]
["bitfinex","BTCUSD",1718643552335,1e-06,65879.0,65878.0,5.12879363]
["bitfinex","BTCUSD",1718643552546,1e-06,65879.0,65878.0,4.72309031]
["bitfinex","BTCUSD",1718643552755,1e-06,65879.0,65878.0,5.17348321]
["bitfinex","BTCUSD",1718643552960,1e-06,65879.0,65878.0,5.01315703]
["bitfinex","BTCUSD",1718643553166,1e-06,65879.0,65878.0,5.11107774]
["bitfinex","BTCUSD",1718643553381,1e-06,65879.0,65878.0,4.99915703]
["bitfinex","BTCUSD",1718643553577,1e-06,65879.0,65878.0,5.03116628]
["bitfinex","BTCUSD",1718643554221,1e-06,65879.0,65878.0,5.04516628]
["bitfinex","BTCUSD",1718643554462,1e-06,65879.0,65878.0,5.12062973]
["bitfinex","BTCUSD",1718643554781,1e-06,65879.0,65878.0,4.86301737]
["bitfinex","BTCUSD",1718643554981,1e-06,65879.0,65878.0,4.83501737]
["bitfinex","BTCUSD",1718643555175,1e-06,65879.0,65878.0,4.65026033]
["bitfinex","BTCUSD",1718643555382,1e-06,65879.0,65878.0,4.86299632]
["bitfinex","BTCUSD",1718643556152,1e-06,65879.0,65878.0,4.84899632]
["bitfinex","BTCUSD",1718643556283,1e-06,65879.0,65878.0,4.86299632]
["bitfinex","BTCUSD",1718643556864,1e-06,65879.0,65878.0,4.82229675]
["bitfinex","BTCUSD",1718643557287,1e-06,65879.0,65878.0,4.68236989]
["bitfinex","BTCUSD",1718643557738,1e-06,65882.0,65881.0,2.52865]
["bitfinex","BTCUSD",1718643557954,1e-06,65882.0,65881.0,3.09657042]
["bitfinex","BTCUSD",1718643558169,1e-06,65882.0,65881.0,3.09636933]
["bitfinex","BTCUSD",1718643558981,1e-06,65882.0,65881.0,3.29522659]
["bitfinex","BTCUSD",1718643559707,1e-06,65882.0,65881.0,3.30922659]
["bitfinex","BTCUSD",1718643560130,1e-06,65882.0,65881.0,2.67245068]
["bitfinex","BTCUSD",1718643560773,1e-06,65882.0,65881.0,2.65845068]
["bitfinex","BTCUSD",1718643560971,1e-06,65882.0,65881.0,2.85189138]
["bitfinex","BTCUSD",1718643561174,1e-06,65882.0,65881.0,2.80696054]
["bitfinex","BTCUSD",1718643561711,1e-06,65882.0,65881.0,2.82096054]
["bitfinex","BTCUSD",1718643562354,1e-06,65882.0,65881.0,2.80696054]
["bitfinex","BTCUSD",1718643562567,1e-06,65882.0,65881.0,2.50338354]
["bitfinex","BTCUSD",1718643562947,1e-06,65882.0,65881.0,2.50318245]
["bitfinex","BTCUSD",1718643563363,1e-06,65882.0,65881.0,2.82075945]
["bitfinex","BTCUSD",1718643563568,1e-06,65882.0,65881.0,2.97205945]
["bitfinex","BTCUSD",1718643563836,1e-06,65882.0,65881.0,2.66848245]
["bitfinex","BTCUSD",1718643563943,1e-06,65882.0,65881.0,2.51718245]
["bitfinex","BTCUSD",1718643564361,1e-06,65882.0,65881.0,2.50319187]
["bitfinex","BTCUSD",1718643565705,1e-06,65882.0,65881.0,2.80676887]
["bitfinex","BTCUSD",1718643565918,1e-06,65882.0,65881.0,2.82076887]
["bitfinex","BTCUSD",1718643566140,0.07835784,65894.0,65893.0,1.062327]
["bitfinex","BTCUSD",1718643566351,0.07835784,65894.0,65893.0,1.21505588]
["bitfinex","BTCUSD",1718643566771,0.07835784,65894.0,65893.0,1.23505588]
["bitfinex","BTCUSD",1718643567178,0.07835784,65894.0,65893.0,1.36098744]
["bitfinex","BTCUSD",1718643567381,0.07835784,65894.0,65893.0,1.35498744]
["bitfinex","BTCUSD",1718643567585,0.07835784,65894.0,65893.0,1.36898744]
["bitfinex","BTCUSD",1718643567787,0.07835784,65894.0,65893.0,1.38898744]
["bitfinex","BTCUSD",1718643569279,0.23805784,65894.0,65893.0,1.38898744]
["bitfinex","BTCUSD",1718643571320,0.23805784,65894.0,65893.0,1.36898744]
["bitfinex","BTCUSD",1718643571534,0.23805784,65894.0,65893.0,1.24305588]
["bitfinex","BTCUSD",1718643571888,0.23805784,65894.0,65893.0,1.36898987]
["bitfinex","BTCUSD",1718643572958,0.23805784,65894.0,65893.0,1.38898987]
["bitfinex","BTCUSD",1718643573372,0.23805784,65894.0,65893.0,1.76263816]
["bitfinex","BTCUSD",1718643574844,0.23805784,65894.0,65893.0,1.74263816]
["bitfinex","BTCUSD",1718643575256,0.23805784,65894.0,65893.0,1.76263816]
["bitfinex","BTCUSD",1718643575461,0.23805784,65894.0,65893.0,1.74263816]
["bitfinex","BTCUSD",1718643576280,0.23805784,65894.0,65893.0,1.76263816]
["bitfinex","BTCUSD",1718643577540,0.31835784,65894.0,65893.0,1.76263816]
["bitfinex","BTCUSD",1718643577899,0.31835784,65894.0,65893.0,2.06616016]
["bitfinex","BTCUSD",1718643577900,0.23805784,65894.0,65893.0,2.06616016]
["bitfinex","BTCUSD",1718643578106,0.31835784,65894.0,65893.0,2.05216016]
["bitfinex","BTCUSD",1718643578780,0.31835784,65894.0,65893.0,2.06616016]
["bitfinex","BTCUSD",1718643578970,0.31835784,65894.0,65893.0,2.03816016]
["bitfinex","BTCUSD",1718643579189,0.01792494,65913.0,65899.0,0.02]
["bitfinex","BTCUSD",1718643579190,0.3397,65900.0,65899.0,0.02]
["bitfinex","BTCUSD",1718643579389,0.27183,65905.0,65904.0,0.09593072]
["bitfinex","BTCUSD",1718643579604,0.19153,65905.0,65904.0,1.13327059]
["bitfinex","BTCUSD",1718643579782,0.27183,65905.0,65904.0,2.11386088]
["bitfinex","BTCUSD",1718643580164,0.27183,65905.0,65904.0,2.11367202]
["bitfinex","BTCUSD",1718643580497,0.00853,65905.0,65904.0,2.11367202]
["bitfinex","BTCUSD",1718643581776,0.00853,65905.0,65904.0,2.12767202]
["bitfinex","BTCUSD",1718643582415,0.00853,65905.0,65904.0,2.11367202]
["bitfinex","BTCUSD",1718643583174,0.00853,65905.0,65904.0,2.11366851]
["bitfinex","BTCUSD",1718643583418,0.00853,65905.0,65904.0,2.12766851]
["bitfinex","BTCUSD",1718643584135,0.00853,65905.0,65904.0,2.22966851]
["bitfinex","BTCUSD",1718643584378,0.00853,65905.0,65904.0,2.12766851]
["bitfinex","BTCUSD",1718643584607,0.00853,65905.0,65904.0,2.14166851]
["bitfinex","BTCUSD",1718643584832,0.00853,65905.0,65904.0,2.24366851]
["bitfinex","BTCUSD",1718643585042,0.00853,65905.0,65904.0,2.57366851]
["bitfinex","BTCUSD",1718643585510,0.00853,65905.0,65904.0,2.58766851]
["bitfinex","BTCUSD",1718643586011,0.00853,65905.0,65904.0,2.58771495]
["bitfinex","BTCUSD",1718643586482,0.00853,65905.0,65904.0,2.48571495]
["bitfinex","BTCUSD",1718643586712,0.00853,65905.0,65904.0,2.14171495]
["bitfinex","BTCUSD",1718643587634,0.00853,65905.0,65904.0,2.01581689]
["bitfinex","BTCUSD",1718643588107,0.00853,65905.0,65904.0,2.18501794]
["bitfinex","BTCUSD",1718643588352,0.00853,65905.0,65904.0,2.24373379]
["bitfinex","BTCUSD",1718643589471,0.00853,65905.0,65904.0,2.28851663]
["bitfinex","BTCUSD",1718643589840,0.00853,65905.0,65904.0,2.34922063]
["bitfinex","BTCUSD",1718643590235,0.00853,65905.0,65904.0,2.30443779]
["bitfinex","BTCUSD",1718643590586,0.00853,65905.0,65904.0,2.70790879]
["bitfinex","BTCUSD",1718643590787,0.00853,65905.0,65904.0,2.77508305]
["bitfinex","BTCUSD",1718643590990,0.00853,65905.0,65904.0,2.82508305]
["bitfinex","BTCUSD",1718643591919,0.00853,65905.0,65904.0,3.09440879]
["bitfinex","BTCUSD",1718643592337,0.00853,65905.0,65904.0,2.52546531]
["bitfinex","BTCUSD",1718643592583,0.00853,65905.0,65904.0,2.53946531]
["bitfinex","BTCUSD",1718643592785,0.00853,65905.0,65904.0,2.47227589]
["bitfinex","BTCUSD",1718643593170,0.00853,65905.0,65904.0,2.5394595]
["bitfinex","BTCUSD",1718643594267,0.00853,65905.0,65904.0,2.5170633]
["bitfinex","BTCUSD",1718643594466,0.00853,65905.0,65904.0,2.4150633]
["bitfinex","BTCUSD",1718643594650,0.00853,65905.0,65904.0,2.37027589]
["bitfinex","BTCUSD",1718643594794,0.00853,65905.0,65904.0,2.4150633]
["bitfinex","BTCUSD",1718643595253,0.00853,65905.0,65904.0,2.5150633]
["bitfinex","BTCUSD",1718643595455,0.00853,65905.0,65904.0,1.96566158]
["bitfinex","BTCUSD",1718643595613,0.34433,65905.0,65904.0,1.54731877]
["bitfinex","BTCUSD",1718643596298,0.34433,65905.0,65904.0,1.22600967]
["bitfinex","BTCUSD",1718643596702,0.34433,65905.0,65904.0,1.52948067]
["bitfinex","BTCUSD",1718643596908,0.34433,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718643597959,0.34433,65905.0,65904.0,0.014]
["bitfinex","BTCUSD",1718643598162,0.1974,65904.0,65897.0,0.060719]
["bitfinex","BTCUSD",1718643598367,0.2007,65899.0,65898.0,0.151749]
["bitfinex","BTCUSD",1718643598567,0.3435,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1718643599008,0.3435,65898.0,65897.0,0.455254]
["bitfinex","BTCUSD",1718643599717,0.3435,65898.0,65897.0,0.772757]
["bitfinex","BTCUSD",1718643599938,0.3435,65898.0,65897.0,0.786757]
["bitfinex","BTCUSD",1718643600178,0.3435,65898.0,65897.0,0.772757]
["bitfinex","BTCUSD",1718643600911,0.3435,65898.0,65897.0,1.22898888]
["bitfinex","BTCUSD",1718643601347,0.3435,65898.0,65897.0,1.35491387]
["bitfinex","BTCUSD",1718643601576,0.3435,65898.0,65897.0,1.35491585]
["bitfinex","BTCUSD",1718643602148,0.3435,65898.0,65897.0,1.34091585]
["bitfinex","BTCUSD",1718643602355,0.3435,65898.0,65897.0,1.36891585]
["bitfinex","BTCUSD",1718643602559,0.3435,65898.0,65897.0,0.93948588]
["bitfinex","BTCUSD",1718643602776,0.3435,65898.0,65897.0,0.014]
["bitfinex","BTCUSD",1718643603124,0.3435,65898.0,65897.0,0.483254]
["bitfinex","BTCUSD",1718643603338,0.3435,65898.0,65897.0,0.786757]
["bitfinex","BTCUSD",1718643603549,0.3435,65898.0,65897.0,0.483254]
["bitfinex","BTCUSD",1718643604326,0.3435,65898.0,65897.0,0.028]
["bitfinex","BTCUSD",1718643604740,0.3435,65898.0,65897.0,0.483254]
["bitfinex","BTCUSD",1718643604968,0.3435,65898.0,65897.0,0.786757]
["bitfinex","BTCUSD",1718643605147,0.3605,65902.0,65901.0,0.455227]
["bitfinex","BTCUSD",1718643605349,0.00853,65905.0,65904.0,0.758677]
["bitfinex","BTCUSD",1718643605553,0.00853,65905.0,65904.0,1.51834788]
["bitfinex","BTCUSD",1718643605765,0.00853,65905.0,65904.0,1.34079089]
["bitfinex","BTCUSD",1718643606100,0.00853,65905.0,65904.0,1.03731989]
["bitfinex","BTCUSD",1718643606282,0.00853,65905.0,65902.0,0.151739]
["bitfinex","BTCUSD",1718643606481,0.1988,65903.0,65902.0,0.30348]
["bitfinex","BTCUSD",1718643606694,0.1988,65903.0,65902.0,0.45522]
["bitfinex","BTCUSD",1718643606889,0.1988,65903.0,65902.0,0.7587]
["bitfinex","BTCUSD",1718643607228,0.1988,65903.0,65902.0,1.21490888]
["bitfinex","BTCUSD",1718643607443,0.00853,65905.0,65904.0,1.062148]
["bitfinex","BTCUSD",1718643607653,0.00853,65905.0,65904.0,1.34079478]
["bitfinex","BTCUSD",1718643609153,0.00853,65905.0,65904.0,1.36079478]
["bitfinex","BTCUSD",1718643609359,0.00853,65905.0,65904.0,1.66426578]
["bitfinex","BTCUSD",1718643609576,0.00853,65905.0,65904.0,1.97905203]
["bitfinex","BTCUSD",1718643609989,0.00853,65905.0,65904.0,2.62362303]
["bitfinex","BTCUSD",1718643610206,0.00853,65905.0,65904.0,2.43415203]
["bitfinex","BTCUSD",1718643610626,0.00853,65905.0,65904.0,2.83962303]
["bitfinex","BTCUSD",1718643610831,0.00853,65905.0,65904.0,2.93962303]
["bitfinex","BTCUSD",1718643611044,0.00853,65905.0,65904.0,3.25709403]
["bitfinex","BTCUSD",1718643611260,0.00853,65905.0,65904.0,3.24309403]
["bitfinex","BTCUSD",1718643611502,0.00085,65918.0,65915.0,2.029915]
["bitfinex","BTCUSD",1718643611710,0.00085,65918.0,65915.0,2.41992703]
["bitfinex","BTCUSD",1718643614040,0.00085,65918.0,65915.0,2.43392703]
["bitfinex","BTCUSD",1718643614873,0.00085,65918.0,65915.0,2.44792703]
["bitfinex","BTCUSD",1718643615121,0.00085,65918.0,65915.0,2.41992703]
["bitfinex","BTCUSD",1718643615550,0.00085,65918.0,65915.0,2.44788813]
["bitfinex","BTCUSD",1718643616264,0.00085,65918.0,65915.0,2.08678813]
["bitfinex","BTCUSD",1718643616467,0.00085,65918.0,65915.0,1.78336713]
["bitfinex","BTCUSD",1718643616677,0.00085,65918.0,65915.0,1.79200188]
["bitfinex","BTCUSD",1718643617077,0.00085,65918.0,65915.0,2.10670653]
["bitfinex","BTCUSD",1718643617278,0.00085,65918.0,65915.0,2.09270653]
["bitfinex","BTCUSD",1718643617721,0.00085,65918.0,65915.0,2.10670653]
["bitfinex","BTCUSD",1718643617938,0.00085,65918.0,65915.0,2.63805825]
["bitfinex","BTCUSD",1718643618148,0.00085,65918.0,65915.0,2.77585825]
["bitfinex","BTCUSD",1718643618357,0.00085,65918.0,65915.0,2.94835825]
["bitfinex","BTCUSD",1718643618559,0.00085,65918.0,65915.0,2.9666013]
["bitfinex","BTCUSD",1718643618761,0.00085,65918.0,65915.0,2.9806013]
["bitfinex","BTCUSD",1718643619176,0.00085,65918.0,65915.0,2.9946013]
["bitfinex","BTCUSD",1718643619387,0.00085,65918.0,65915.0,2.9806013]
["bitfinex","BTCUSD",1718643619590,0.00085,65918.0,65915.0,3.0306013]
["bitfinex","BTCUSD",1718643619793,0.00085,65918.0,65915.0,3.0446013]
["bitfinex","BTCUSD",1718643620205,0.00085,65918.0,65917.0,1.89076]
["bitfinex","BTCUSD",1718643620567,0.00085,65918.0,65917.0,3.26348353]
["bitfinex","BTCUSD",1718643620777,0.19473,65942.0,65937.0,1.081616]
["bitfinex","BTCUSD",1718643620984,0.19473,65942.0,65937.0,1.21434488]
["bitfinex","BTCUSD",1718643621604,0.19473,65942.0,65937.0,1.53766388]
["bitfinex","BTCUSD",1718643621771,0.19473,65942.0,65937.0,1.51766388]
["bitfinex","BTCUSD",1718643621977,0.19473,65942.0,65937.0,1.53766388]
["bitfinex","BTCUSD",1718643622408,0.19473,65942.0,65937.0,1.21434488]
["bitfinex","BTCUSD",1718643622617,0.19473,65942.0,65937.0,1.23934488]
["bitfinex","BTCUSD",1718643622874,0.19473,65942.0,65937.0,1.21934488]
["bitfinex","BTCUSD",1718643623076,0.19473,65942.0,65937.0,1.24534488]
["bitfinex","BTCUSD",1718643623201,0.39543,65942.0,65937.0,1.22534488]
["bitfinex","BTCUSD",1718643623809,0.19473,65942.0,65937.0,1.22534488]
["bitfinex","BTCUSD",1718643623999,0.19473,65942.0,65937.0,1.44534488]
["bitfinex","BTCUSD",1718643624810,0.19473,65942.0,65937.0,1.74866388]
["bitfinex","BTCUSD",1718643625012,0.00853,65942.0,65937.0,1.44534488]
["bitfinex","BTCUSD",1718643625213,0.00853,65942.0,65937.0,1.59944488]
["bitfinex","BTCUSD",1718643625628,0.00853,65942.0,65937.0,1.59344488]
["bitfinex","BTCUSD",1718643625826,0.00853,65942.0,65937.0,1.43434488]
["bitfinex","BTCUSD",1718643626032,0.00853,65942.0,65937.0,1.44834488]
["bitfinex","BTCUSD",1718643626465,0.00853,65942.0,65937.0,1.8275946]
["bitfinex","BTCUSD",1718643626678,0.00853,65942.0,65937.0,1.8415946]
["bitfinex","BTCUSD",1718643626887,0.00853,65942.0,65937.0,1.8275946]
["bitfinex","BTCUSD",1718643627313,0.00853,65942.0,65937.0,2.1929946]
["bitfinex","BTCUSD",1718643627514,0.00853,65942.0,65937.0,1.46234488]
["bitfinex","BTCUSD",1718643627713,0.00853,65942.0,65937.0,1.44834488]
["bitfinex","BTCUSD",1718643628141,0.00853,65942.0,65937.0,1.46234488]
["bitfinex","BTCUSD",1718643628343,0.00853,65942.0,65937.0,1.76566388]
["bitfinex","BTCUSD",1718643628512,0.00853,65942.0,65937.0,1.75166388]
["bitfinex","BTCUSD",1718643628713,0.00853,65942.0,65937.0,1.85366388]
["bitfinex","BTCUSD",1718643628944,0.00853,65942.0,65937.0,1.90366388]
["bitfinex","BTCUSD",1718643629140,0.00853,65942.0,65937.0,1.90166388]
["bitfinex","BTCUSD",1718643629381,0.00853,65942.0,65937.0,2.01766388]
["bitfinex","BTCUSD",1718643629607,0.00853,65942.0,65937.0,2.19776388]
["bitfinex","BTCUSD",1718643629815,0.00853,65942.0,65937.0,2.30426208]
["bitfinex","BTCUSD",1718643630031,0.00853,65942.0,65937.0,2.60758108]
["bitfinex","BTCUSD",1718643630299,0.00853,65942.0,65937.0,2.77898108]
["bitfinex","BTCUSD",1718643630519,0.00853,65942.0,65937.0,2.46166208]
["bitfinex","BTCUSD",1718643630731,0.00853,65942.0,65937.0,2.76498108]
["bitfinex","BTCUSD",1718643631345,0.00853,65942.0,65937.0,2.77898108]
["bitfinex","BTCUSD",1718643631770,0.00853,65942.0,65937.0,2.76498108]
["bitfinex","BTCUSD",1718643632007,0.00853,65942.0,65937.0,2.47566208]
["bitfinex","BTCUSD",1718643632233,0.00853,65942.0,65937.0,2.02216208]
["bitfinex","BTCUSD",1718643632682,0.00853,65942.0,65937.0,2.03616208]
["bitfinex","BTCUSD",1718643632943,0.00853,65942.0,65937.0,2.13759392]
["bitfinex","BTCUSD",1718643633202,0.00853,65942.0,65937.0,2.01766388]
["bitfinex","BTCUSD",1718643633431,0.00853,65942.0,65937.0,2.44091058]
["bitfinex","BTCUSD",1718643634307,0.00853,65942.0,65941.0,1.840155]
["bitfinex","BTCUSD",1718643634516,0.00853,65942.0,65941.0,2.09288388]
["bitfinex","BTCUSD",1718643634742,0.00853,65942.0,65941.0,2.14288388]
["bitfinex","BTCUSD",1718643634933,0.00853,65942.0,65941.0,1.95919842]
["bitfinex","BTCUSD",1718643635372,0.00853,65942.0,65941.0,2.26249942]
["bitfinex","BTCUSD",1718643635586,0.00853,65942.0,65941.0,2.27649942]
["bitfinex","BTCUSD",1718643636023,0.00853,65942.0,65941.0,2.62939942]
["bitfinex","BTCUSD",1718643636237,0.00853,65942.0,65941.0,2.9439442]
["bitfinex","BTCUSD",1718643638692,0.00853,65942.0,65941.0,2.6406432]
["bitfinex","BTCUSD",1718643638902,0.00853,65942.0,65941.0,2.6546432]
["bitfinex","BTCUSD",1718643639558,0.00853,65942.0,65941.0,2.9579442]
["bitfinex","BTCUSD",1718643641352,0.00853,65942.0,65941.0,2.97199515]
["bitfinex","BTCUSD",1718643642138,0.00085,65950.0,65941.0,2.97199515]
["bitfinex","BTCUSD",1718643642139,0.00085,65950.0,65949.0,0.373632]
["bitfinex","BTCUSD",1718643642352,0.00854,65952.0,65951.0,1.133037]
["bitfinex","BTCUSD",1718643642566,0.00854,65952.0,65951.0,2.91456612]
["bitfinex","BTCUSD",1718643643015,0.00085,65956.0,65955.0,1.934166]
["bitfinex","BTCUSD",1718643643239,0.00085,65956.0,65955.0,3.10576712]
["bitfinex","BTCUSD",1718643643661,0.00085,65956.0,65955.0,3.40900412]
["bitfinex","BTCUSD",1718643645146,0.00085,65956.0,65955.0,3.10576712]
["bitfinex","BTCUSD",1718643645854,0.00085,65956.0,65955.0,3.11976712]
["bitfinex","BTCUSD",1718643646334,0.00085,65956.0,65955.0,3.10576712]
["bitfinex","BTCUSD",1718643646791,0.00085,65956.0,65955.0,3.11976712]
["bitfinex","BTCUSD",1718643647031,0.00085,65956.0,65955.0,2.81653012]
["bitfinex","BTCUSD",1718643647325,0.00085,65956.0,65955.0,4.61976712]
["bitfinex","BTCUSD",1718643648892,0.00085,65956.0,65955.0,3.11976712]
["bitfinex","BTCUSD",1718643649099,0.00085,65956.0,65955.0,3.13376712]
["bitfinex","BTCUSD",1718643649304,0.00085,65956.0,65955.0,3.11976712]
["bitfinex","BTCUSD",1718643649535,0.00085,65956.0,65955.0,3.10576712]
["bitfinex","BTCUSD",1718643649761,0.00085,65956.0,65955.0,3.1380301]
["bitfinex","BTCUSD",1718643649995,0.00085,65956.0,65955.0,3.29688864]
["bitfinex","BTCUSD",1718643650216,0.00853,65960.0,65959.0,2.224299]
["bitfinex","BTCUSD",1718643650428,7.3e-07,65960.0,65959.0,3.05182166]
["bitfinex","BTCUSD",1718643650651,7.3e-07,65960.0,65959.0,3.35503966]
["bitfinex","BTCUSD",1718643650866,7.3e-07,65960.0,65959.0,4.71018112]
["bitfinex","BTCUSD",1718643651075,7.3e-07,65960.0,65959.0,4.85503966]
["bitfinex","BTCUSD",1718643651523,7.3e-07,65961.0,65960.0,2.692891]
["bitfinex","BTCUSD",1718643651728,7.3e-07,65961.0,65960.0,3.52041366]
["bitfinex","BTCUSD",1718643651957,7.3e-07,65961.0,65960.0,3.66881366]
["bitfinex","BTCUSD",1718643653030,7.3e-07,65961.0,65960.0,3.68281366]
["bitfinex","BTCUSD",1718643653273,7.3e-07,65961.0,65960.0,3.70581366]
["bitfinex","BTCUSD",1718643654110,7.3e-07,65961.0,65960.0,3.90861366]
["bitfinex","BTCUSD",1718643655096,7.3e-07,65961.0,65960.0,3.89461366]
["bitfinex","BTCUSD",1718643655303,7.3e-07,65961.0,65960.0,3.90861366]
["bitfinex","BTCUSD",1718643655505,7.3e-07,65961.0,65960.0,3.92261366]
["bitfinex","BTCUSD",1718643656583,7.3e-07,65961.0,65960.0,4.12331366]
["bitfinex","BTCUSD",1718643657409,7.3e-07,65961.0,65960.0,5.62331366]
["bitfinex","BTCUSD",1718643657839,7.3e-07,65961.0,65960.0,3.69861366]
["bitfinex","BTCUSD",1718643658047,7.3e-07,65961.0,65960.0,2.49712712]
["bitfinex","BTCUSD",1718643658499,7.3e-07,65961.0,65960.0,2.80034112]
["bitfinex","BTCUSD",1718643658708,7.3e-07,65961.0,65960.0,2.94588837]
["bitfinex","BTCUSD",1718643658912,7.3e-07,65961.0,65960.0,2.94694208]
["bitfinex","BTCUSD",1718643659136,7.3e-07,65961.0,65960.0,2.49712712]
["bitfinex","BTCUSD",1718643659793,7.3e-07,65961.0,65960.0,2.64289305]
["bitfinex","BTCUSD",1718643660004,7.3e-07,65961.0,65960.0,3.29420705]
["bitfinex","BTCUSD",1718643660210,7.3e-07,65961.0,65960.0,3.64185036]
["bitfinex","BTCUSD",1718643660421,7.3e-07,65961.0,65960.0,3.29420705]
["bitfinex","BTCUSD",1718643660629,7.3e-07,65961.0,65960.0,3.33864407]
["bitfinex","BTCUSD",1718643660839,7.3e-07,65961.0,65960.0,2.64289305]
["bitfinex","BTCUSD",1718643661061,7.3e-07,65961.0,65960.0,2.94610705]
["bitfinex","BTCUSD",1718643661896,7.3e-07,65961.0,65960.0,2.33967905]
["bitfinex","BTCUSD",1718643662110,7.3e-07,65961.0,65960.0,2.19391312]
["bitfinex","BTCUSD",1718643662319,7.3e-07,65961.0,65960.0,2.09391312]
["bitfinex","BTCUSD",1718643662524,7.3e-07,65961.0,65960.0,2.14391312]
["bitfinex","BTCUSD",1718643662525,0.35400073,65961.0,65960.0,2.14391312]
["bitfinex","BTCUSD",1718643663362,0.35400073,65961.0,65960.0,2.11584931]
["bitfinex","BTCUSD",1718643663576,0.35400073,65961.0,65960.0,2.41906331]
["bitfinex","BTCUSD",1718643663816,0.35400073,65961.0,65960.0,2.14384931]
["bitfinex","BTCUSD",1718643664037,0.35400073,65961.0,65960.0,2.1453854]
["bitfinex","BTCUSD",1718643664703,0.35400073,65961.0,65960.0,2.0953854]
["bitfinex","BTCUSD",1718643664945,0.35400073,65961.0,65960.0,2.4495344]
["bitfinex","BTCUSD",1718643665160,7.3e-07,65961.0,65960.0,3.0919624]
["bitfinex","BTCUSD",1718643665375,0.2017,65972.0,65960.0,3.0919624]
["bitfinex","BTCUSD",1718643665376,0.2017,65972.0,65970.0,1.736256]
["bitfinex","BTCUSD",1718643665600,0.2017,65972.0,65970.0,2.7235604]
["bitfinex","BTCUSD",1718643666935,0.3556,65979.0,65970.0,2.7982004]
["bitfinex","BTCUSD",1718643667153,0.3556,65979.0,65970.0,3.29749411]
["bitfinex","BTCUSD",1718643667381,0.05319919,66013.0,66003.0,0.02]
["bitfinex","BTCUSD",1718643667608,0.08445072,66022.0,65993.0,0.303059]
["bitfinex","BTCUSD",1718643667609,0.00852,66022.0,66012.0,0.322975]
["bitfinex","BTCUSD",1718643667830,0.37456074,66014.0,66012.0,0.02]
["bitfinex","BTCUSD",1718643668047,0.37456074,66014.0,66013.0,0.474455]
["bitfinex","BTCUSD",1718643668048,0.0132794,66014.0,66013.0,0.474455]
["bitfinex","BTCUSD",1718643668292,0.0132794,66014.0,66013.0,1.080395]
["bitfinex","BTCUSD",1718643668506,0.0132794,66014.0,66013.0,1.43312388]
["bitfinex","BTCUSD",1718643668715,0.0132794,66014.0,66013.0,1.55142286]
["bitfinex","BTCUSD",1718643669429,0.1657794,66014.0,66013.0,1.43312388]
["bitfinex","BTCUSD",1718643669858,0.1657794,66014.0,66013.0,1.44312388]
["bitfinex","BTCUSD",1718643670077,0.0132794,66014.0,66013.0,1.46212388]
["bitfinex","BTCUSD",1718643670283,0.0132794,66014.0,66013.0,1.50212388]
["bitfinex","BTCUSD",1718643670490,0.0132794,66014.0,66013.0,2.03721671]
["bitfinex","BTCUSD",1718643670698,0.0132794,66014.0,66013.0,2.02821671]
["bitfinex","BTCUSD",1718643671394,0.0132794,66014.0,66013.0,2.43318671]
["bitfinex","BTCUSD",1718643671622,0.0132794,66014.0,66013.0,2.13021671]
["bitfinex","BTCUSD",1718643672051,0.0132794,66014.0,66013.0,1.50124671]
["bitfinex","BTCUSD",1718643672285,0.2007,66032.0,66023.0,0.02]
["bitfinex","BTCUSD",1718643672518,0.2007,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1718643672753,0.2007,66032.0,66023.0,0.322924]
["bitfinex","BTCUSD",1718643672963,0.2007,66032.0,66023.0,0.02]
["bitfinex","BTCUSD",1718643673173,0.2007,66032.0,66028.0,0.3029]
["bitfinex","BTCUSD",1718643673407,0.2007,66032.0,66029.0,0.302896]
["bitfinex","BTCUSD",1718643673578,0.2007,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1718643674052,0.29197,66032.0,66023.0,0.011]
["bitfinex","BTCUSD",1718643674261,0.2007,66024.0,66023.0,0.011]
["bitfinex","BTCUSD",1718643674469,0.2007,66024.0,66009.0,0.02]
["bitfinex","BTCUSD",1718643674470,0.302934,66021.0,66009.0,0.02]
["bitfinex","BTCUSD",1718643674680,0.2007,66017.0,66012.0,0.02]
["bitfinex","BTCUSD",1718643674885,0.2007,66017.0,66012.0,0.171487]
["bitfinex","BTCUSD",1718643674886,0.00757455,66016.0,66012.0,0.171487]
["bitfinex","BTCUSD",1718643675095,0.00757455,66016.0,66007.0,0.302997]
["bitfinex","BTCUSD",1718643675096,0.00757459,66016.0,66007.0,0.02]
["bitfinex","BTCUSD",1718643675315,0.00757459,66016.0,65996.0,0.25]
["bitfinex","BTCUSD",1718643675316,0.3501,66015.0,66012.0,0.02]
["bitfinex","BTCUSD",1718643675525,0.06176618,66015.0,66014.0,0.151483]
["bitfinex","BTCUSD",1718643675738,0.06176618,66015.0,66014.0,0.777415]
["bitfinex","BTCUSD",1718643676179,0.06176618,66015.0,66014.0,0.474449]
["bitfinex","BTCUSD",1718643676416,0.06176618,66015.0,66014.0,0.171483]
["bitfinex","BTCUSD",1718643676633,0.06176618,66015.0,66014.0,0.02]
["bitfinex","BTCUSD",1718643676854,0.06176618,66015.0,66014.0,0.031]
["bitfinex","BTCUSD",1718643677090,0.06176618,66015.0,66014.0,0.34521188]
["bitfinex","BTCUSD",1718643677317,0.2007,66035.0,66030.0,0.151444]
["bitfinex","BTCUSD",1718643677530,0.01794334,66036.0,66035.0,0.151433]
["bitfinex","BTCUSD",1718643677775,0.1,66041.0,66028.0,0.02]
["bitfinex","BTCUSD",1718643678001,0.1,66041.0,66015.0,0.16272888]
["bitfinex","BTCUSD",1718643678002,0.2007,66029.0,66023.0,0.02]
["bitfinex","BTCUSD",1718643678211,0.2007,66029.0,66017.0,0.30295]
["bitfinex","BTCUSD",1718643678212,0.2007,66029.0,66025.0,0.02]
["bitfinex","BTCUSD",1718643678429,0.09127,66036.0,66030.0,0.151446]
["bitfinex","BTCUSD",1718643678648,0.09127,66036.0,66031.0,0.302886]
["bitfinex","BTCUSD",1718643678649,0.2007,66035.0,66031.0,0.302886]
["bitfinex","BTCUSD",1718643678866,0.30869155,66042.0,66034.0,0.171437]
["bitfinex","BTCUSD",1718643679123,0.01829921,66042.0,66039.0,0.151424]
["bitfinex","BTCUSD",1718643679321,0.09127,66045.0,66043.0,0.151416]
["bitfinex","BTCUSD",1718643679533,0.3383,66044.0,66043.0,0.151416]
["bitfinex","BTCUSD",1718643679752,0.539,66044.0,66043.0,0.151416]
["bitfinex","BTCUSD",1718643680188,0.539,66044.0,66034.0,0.302874]
["bitfinex","BTCUSD",1718643680189,0.539,66044.0,66037.0,0.171428]
["bitfinex","BTCUSD",1718643680437,0.539,66044.0,66022.0,0.2]
["bitfinex","BTCUSD",1718643680438,0.539,66044.0,66033.0,0.02]
["bitfinex","BTCUSD",1718643680652,0.2007,66039.0,66033.0,0.17272888]
["bitfinex","BTCUSD",1718643680868,0.2007,66034.0,66030.0,0.02]
["bitfinex","BTCUSD",1718643681089,0.2007,66034.0,66030.0,0.17272888]
["bitfinex","BTCUSD",1718643681090,0.3383,66033.0,66030.0,0.17272888]
["bitfinex","BTCUSD",1718643681309,0.3383,66033.0,66032.0,0.02]
["bitfinex","BTCUSD",1718643681522,0.3383,66033.0,66032.0,0.474324]
["bitfinex","BTCUSD",1718643681791,0.3383,66033.0,66032.0,0.777207]
["bitfinex","BTCUSD",1718643682703,0.3383,66033.0,66032.0,1.23281888]
["bitfinex","BTCUSD",1718643682919,0.004,66044.0,66032.0,1.23281888]
["bitfinex","BTCUSD",1718643682920,0.1566,66038.0,66037.0,0.47429]
["bitfinex","BTCUSD",1718643683136,0.184,66043.0,66042.0,0.757092]
["bitfinex","BTCUSD",1718643683357,0.184,66043.0,66042.0,1.21265788]
["bitfinex","BTCUSD",1718643683786,0.004,66044.0,66042.0,1.21265788]
["bitfinex","BTCUSD",1718643683994,0.1536,66058.0,66057.0,0.171384]
["bitfinex","BTCUSD",1718643684240,0.192,66059.0,66058.0,0.474146]
["bitfinex","BTCUSD",1718643684444,0.192,66059.0,66058.0,0.62687488]
["bitfinex","BTCUSD",1718643684662,0.192,66059.0,66058.0,0.60687488]
["bitfinex","BTCUSD",1718643684926,0.192,66059.0,66056.0,0.02]
["bitfinex","BTCUSD",1718643685182,0.192,66059.0,66057.0,0.17272888]
["bitfinex","BTCUSD",1718643685417,0.192,66059.0,66058.0,0.02]
["bitfinex","BTCUSD",1718643685645,0.192,66059.0,66058.0,0.171382]
["bitfinex","BTCUSD",1718643685839,0.192,66059.0,66057.0,0.033]
["bitfinex","BTCUSD",1718643686103,0.00756959,66058.0,66057.0,0.487152]
["bitfinex","BTCUSD",1718643686332,0.192,66059.0,66058.0,0.151382]
["bitfinex","BTCUSD",1718643686570,0.192,66059.0,66057.0,0.013]
["bitfinex","BTCUSD",1718643686853,0.00756961,66058.0,66057.0,0.013]
["bitfinex","BTCUSD",1718643687082,0.00756961,66058.0,66057.0,0.184384]
["bitfinex","BTCUSD",1718643687304,0.00756961,66058.0,66057.0,0.467152]
["bitfinex","BTCUSD",1718643687555,0.00756961,66058.0,66057.0,0.027]
["bitfinex","BTCUSD",1718643687795,0.00756961,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1718643688222,0.00756961,66058.0,66056.0,0.014]
["bitfinex","BTCUSD",1718643688660,0.00756961,66058.0,66056.0,0.151385]
["bitfinex","BTCUSD",1718643688877,0.1543,66057.0,66047.0,0.02]
["bitfinex","BTCUSD",1718643689128,0.2028,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1718643689402,0.2028,66064.0,66057.0,0.038]
["bitfinex","BTCUSD",1718643689627,0.2007,66060.0,66051.0,0.171397]
["bitfinex","BTCUSD",1718643689855,0.00756977,66059.0,66056.0,0.014]
["bitfinex","BTCUSD",1718643690072,0.2007,66057.0,66056.0,0.014]
["bitfinex","BTCUSD",1718643690284,0.2007,66057.0,66054.0,0.02]
["bitfinex","BTCUSD",1718643690411,0.00756963,66056.0,66052.0,0.15272888]
["bitfinex","BTCUSD",1718643690825,0.3571,66054.0,66047.0,0.02]
["bitfinex","BTCUSD",1718643691050,0.00757035,66053.0,66051.0,0.322792]
["bitfinex","BTCUSD",1718643691307,0.3571,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1718643691706,0.2007,66057.0,66056.0,0.171386]
["bitfinex","BTCUSD",1718643692121,0.2007,66057.0,66056.0,0.151386]
["bitfinex","BTCUSD",1718643692328,0.2007,66057.0,66052.0,0.01]
["bitfinex","BTCUSD",1718643692531,0.00757002,66056.0,66052.0,0.01]
["bitfinex","BTCUSD",1718643692735,0.00757002,66056.0,66052.0,0.013]
["bitfinex","BTCUSD",1718643693115,0.00757002,66056.0,66049.0,0.171402]
["bitfinex","BTCUSD",1718643693315,0.00757002,66056.0,66050.0,0.15272888]
["bitfinex","BTCUSD",1718643693878,0.00757002,66056.0,66051.0,0.02]
["bitfinex","BTCUSD",1718643694082,0.00757002,66058.0,66052.0,0.032]
["bitfinex","BTCUSD",1718643694255,0.00757002,66058.0,66052.0,0.02]
["bitfinex","BTCUSD",1718643694485,0.00757002,66058.0,66056.0,0.151385]
["bitfinex","BTCUSD",1718643694700,0.0075697,66058.0,66056.0,0.151385]
["bitfinex","BTCUSD",1718643695126,0.0075697,66058.0,66055.0,0.02]
["bitfinex","BTCUSD",1718643695332,0.0075697,66058.0,66054.0,0.171389]
["bitfinex","BTCUSD",1718643695782,0.0075697,66058.0,66055.0,0.02]
["bitfinex","BTCUSD",1718643695987,0.0075697,66058.0,66056.0,0.005]
["bitfinex","BTCUSD",1718643696410,0.0075697,66058.0,66053.0,0.02]
["bitfinex","BTCUSD",1718643696411,0.0075697,66058.0,66055.0,0.008]
["bitfinex","BTCUSD",1718643696625,0.0084197,66058.0,66055.0,0.008]
["bitfinex","BTCUSD",1718643696911,0.0084197,66058.0,66055.0,0.028]
["bitfinex","BTCUSD",1718643697125,0.00085,66058.0,66057.0,0.474152]
["bitfinex","BTCUSD",1718643697349,0.00085,66058.0,66057.0,0.77692]
["bitfinex","BTCUSD",1718643697577,0.00085,66058.0,66057.0,0.171384]
["bitfinex","BTCUSD",1718643697791,0.00841929,66058.0,66056.0,0.007]
["bitfinex","BTCUSD",1718643698225,0.151384,66057.0,66056.0,0.007]
["bitfinex","BTCUSD",1718643698441,0.00085,66058.0,66056.0,0.007]
["bitfinex","BTCUSD",1718643698656,0.00085,66058.0,66057.0,0.62688088]
["bitfinex","BTCUSD",1718643698865,0.00085,66058.0,66054.0,0.02]
["bitfinex","BTCUSD",1718643699078,0.00085,66058.0,66057.0,0.004]
["bitfinex","BTCUSD",1718643699739,0.17411966,66058.0,66057.0,0.004]
["bitfinex","BTCUSD",1718643699963,0.17411966,66058.0,66056.0,0.007]
["bitfinex","BTCUSD",1718643700170,0.302788,66053.0,66040.0,0.02]
["bitfinex","BTCUSD",1718643700380,0.2007,66046.0,66041.0,0.15272888]
["bitfinex","BTCUSD",1718643700579,0.0075708,66045.0,66044.0,0.060579]
["bitfinex","BTCUSD",1718643700830,0.0075708,66045.0,66037.0,0.351429]
["bitfinex","BTCUSD",1718643700831,0.4722408,66045.0,66035.0,0.02]
["bitfinex","BTCUSD",1718643701064,0.2007,66039.0,66037.0,0.02]
["bitfinex","BTCUSD",1718643701269,0.2007,66039.0,66038.0,0.060593]
["bitfinex","BTCUSD",1718643701517,0.2007,66039.0,66035.0,0.02]
["bitfinex","BTCUSD",1718643701743,0.2007,66039.0,66021.0,0.21]
["bitfinex","BTCUSD",1718643701744,0.2007,66039.0,66034.0,0.060597]
["bitfinex","BTCUSD",1718643701983,0.66537,66045.0,66038.0,0.302855]
["bitfinex","BTCUSD",1718643702201,0.3734,66045.0,66035.0,0.02]
["bitfinex","BTCUSD",1718643702428,0.3734,66045.0,66036.0,0.15272888]
["bitfinex","BTCUSD",1718643702647,0.3734,66045.0,66044.0,0.151414]
["bitfinex","BTCUSD",1718643702852,0.92132802,66054.0,66044.0,0.151414]
["bitfinex","BTCUSD",1718643702853,0.92132802,66054.0,66044.0,0.15272888]
["bitfinex","BTCUSD",1718643703318,0.00757073,66053.0,66044.0,0.15272888]
["bitfinex","BTCUSD",1718643703535,0.2007,66050.0,66042.0,0.02]
["bitfinex","BTCUSD",1718643703750,0.00757122,66049.0,66044.0,0.014]
["bitfinex","BTCUSD",1718643703964,0.001,66045.0,66044.0,0.014]
["bitfinex","BTCUSD",1718643704184,0.00757122,66049.0,66043.0,0.151415]
["bitfinex","BTCUSD",1718643704422,0.00757122,66049.0,66042.0,0.02]
["bitfinex","BTCUSD",1718643704853,0.00757122,66049.0,66046.0,0.02]
["bitfinex","BTCUSD",1718643705068,0.00757051,66049.0,66048.0,0.151403]
["bitfinex","BTCUSD",1718643705273,0.00757051,66049.0,66047.0,0.151405]
["bitfinex","BTCUSD",1718643705485,0.1695,66055.0,66047.0,0.02]
["bitfinex","BTCUSD",1718643705698,0.00757048,66054.0,66048.0,0.02]
["bitfinex","BTCUSD",1718643705900,0.00757048,66054.0,66048.0,0.171404]
["bitfinex","BTCUSD",1718643706126,0.00757048,66054.0,66047.0,0.171407]
["bitfinex","BTCUSD",1718643706338,0.00757048,66054.0,66048.0,0.151404]
["bitfinex","BTCUSD",1718643706550,0.00757048,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1718643706757,0.1695,66055.0,66051.0,0.02]
["bitfinex","BTCUSD",1718643706990,0.1695,66055.0,66049.0,0.02]
["bitfinex","BTCUSD",1718643707206,0.00757046,66054.0,66050.0,0.1514]
["bitfinex","BTCUSD",1718643707436,0.00085,66058.0,66054.0,0.474173]
["bitfinex","BTCUSD",1718643707652,0.00085,66058.0,66055.0,0.776942]
["bitfinex","BTCUSD",1718643707653,0.29039234,66056.0,66055.0,0.776942]
["bitfinex","BTCUSD",1718643708089,0.29039234,66056.0,66055.0,0.454165]
["bitfinex","BTCUSD",1718643708311,0.00085,66058.0,66057.0,0.171384]
["bitfinex","BTCUSD",1718643708744,0.00085,66058.0,66057.0,0.02]
["bitfinex","BTCUSD",1718643708965,0.00085,66058.0,66057.0,1.23241688]
["bitfinex","BTCUSD",1718643709187,0.00085,66058.0,66057.0,0.92964888]
["bitfinex","BTCUSD",1718643710083,0.00085,66058.0,66057.0,0.93364888]
["bitfinex","BTCUSD",1718643710291,0.00085,66058.0,66057.0,1.24241688]
["bitfinex","BTCUSD",1718643710718,0.00085,66058.0,66057.0,1.23841688]
["bitfinex","BTCUSD",1718643710961,0.00085,66058.0,66057.0,0.92964888]
["bitfinex","BTCUSD",1718643711172,0.00085,66058.0,66057.0,1.23241688]
["bitfinex","BTCUSD",1718643711596,0.00085,66058.0,66057.0,0.92964888]
["bitfinex","BTCUSD",1718643712278,0.00085,66058.0,66057.0,0.93664888]
["bitfinex","BTCUSD",1718643712494,0.00085,66058.0,66057.0,0.94364888]
["bitfinex","BTCUSD",1718643712703,0.00085,66058.0,66057.0,0.93664888]
["bitfinex","BTCUSD",1718643712922,0.00085,66058.0,66057.0,0.94364888]
["bitfinex","BTCUSD",1718643713122,0.00085,66058.0,66057.0,0.95764888]
["bitfinex","BTCUSD",1718643713565,0.00085,66058.0,66057.0,0.94364888]
["bitfinex","BTCUSD",1718643713783,0.00085,66058.0,66057.0,0.17272888]
["bitfinex","BTCUSD",1718643714003,0.00085,66058.0,66057.0,0.18672888]
["bitfinex","BTCUSD",1718643714423,0.00085,66058.0,66057.0,0.33811288]
["bitfinex","BTCUSD",1718643714633,0.00085,66058.0,66057.0,0.18672888]
["bitfinex","BTCUSD",1718643714859,0.00085,66058.0,66057.0,0.33811288]
["bitfinex","BTCUSD",1718643715299,0.00085,66058.0,66057.0,0.48949688]
["bitfinex","BTCUSD",1718643715509,0.00085,66058.0,66057.0,0.64088088]
["bitfinex","BTCUSD",1718643715727,0.00085,66058.0,66057.0,0.62688088]
["bitfinex","BTCUSD",1718643715945,0.00085,66058.0,66057.0,0.02]
["bitfinex","BTCUSD",1718643716187,0.00085,66058.0,66057.0,0.048]
["bitfinex","BTCUSD",1718643716412,0.00085,66058.0,66057.0,0.94364888]
["bitfinex","BTCUSD",1718643716622,0.00085,66058.0,66057.0,1.23241688]
["bitfinex","BTCUSD",1718643716838,0.00085,66058.0,66057.0,1.24641688]
["bitfinex","BTCUSD",1718643717518,0.00085,66058.0,66057.0,0.95664888]
["bitfinex","BTCUSD",1718643717730,0.00085,66058.0,66057.0,0.94364888]
["bitfinex","BTCUSD",1718643717938,0.00085,66058.0,66057.0,0.64088088]
["bitfinex","BTCUSD",1718643718149,0.00085,66058.0,66057.0,0.17272888]
["bitfinex","BTCUSD",1718643718360,0.00085,66058.0,66057.0,0.32411288]
["bitfinex","BTCUSD",1718643718575,0.00085,66058.0,66057.0,0.62688088]
["bitfinex","BTCUSD",1718643718808,0.00085,66058.0,66057.0,1.24641688]
["bitfinex","BTCUSD",1718643719265,0.00085,66058.0,66057.0,1.44331688]
["bitfinex","BTCUSD",1718643719477,0.00085,66058.0,66057.0,1.14054888]
["bitfinex","BTCUSD",1718643719697,0.00085,66058.0,66057.0,1.44331688]
["bitfinex","BTCUSD",1718643719901,0.00085,66058.0,66057.0,1.45731688]
["bitfinex","BTCUSD",1718643720126,0.00085,66058.0,66057.0,1.14054888]
["bitfinex","BTCUSD",1718643720344,0.00085,66058.0,66057.0,0.18572888]
["bitfinex","BTCUSD",1718643720554,0.00085,66058.0,66057.0,0.62688088]
["bitfinex","BTCUSD",1718643720786,0.00085,66058.0,66057.0,0.18672888]
["bitfinex","BTCUSD",1718643721007,0.00085,66058.0,66057.0,0.048]
["bitfinex","BTCUSD",1718643721215,0.36845,66058.0,66057.0,0.034]
["bitfinex","BTCUSD",1718643721431,0.36845,66058.0,66057.0,0.014]
["bitfinex","BTCUSD",1718643721651,0.36845,66058.0,66057.0,0.026]
["bitfinex","BTCUSD",1718643721855,0.36845,66058.0,66057.0,0.039]
["bitfinex","BTCUSD",1718643722780,0.00085,66058.0,66057.0,0.66588088]
["bitfinex","BTCUSD",1718643723006,0.00085,66058.0,66057.0,1.28141688]
["bitfinex","BTCUSD",1718643723229,0.00853,66081.0,66079.0,0.02]
["bitfinex","BTCUSD",1718643723447,0.00853,66081.0,66079.0,0.62673088]
["bitfinex","BTCUSD",1718643723669,0.00853,66081.0,66079.0,0.92939888]
["bitfinex","BTCUSD",1718643724097,0.00853,66081.0,66079.0,1.23206688]
["bitfinex","BTCUSD",1718643724524,0.00853,66081.0,66079.0,0.92939888]
["bitfinex","BTCUSD",1718643724950,0.00853,66081.0,66079.0,1.23206688]
["bitfinex","BTCUSD",1718643725402,0.00853,66081.0,66079.0,1.33206688]
["bitfinex","BTCUSD",1718643725680,0.00775594,66097.0,66085.0,0.2]
["bitfinex","BTCUSD",1718643725918,0.17102853,66136.0,66120.0,0.151238]
["bitfinex","BTCUSD",1718643726157,0.45558432,66126.0,66106.0,0.25]
["bitfinex","BTCUSD",1718643726389,0.36142087,66136.0,66106.0,0.2]
["bitfinex","BTCUSD",1718643726390,0.2007,66120.0,66106.0,0.2]
["bitfinex","BTCUSD",1718643726638,0.00756228,66119.0,66111.0,0.02]
["bitfinex","BTCUSD",1718643726848,0.36142087,66136.0,66112.0,0.15272888]
["bitfinex","BTCUSD",1718643726849,0.2007,66121.0,66112.0,0.15272888]
["bitfinex","BTCUSD",1718643727067,0.2007,66121.0,66115.0,0.151251]
["bitfinex","BTCUSD",1718643727068,0.09849346,66120.0,66115.0,0.151251]
["bitfinex","BTCUSD",1718643727272,0.09849346,66120.0,66112.0,0.15272888]
["bitfinex","BTCUSD",1718643727273,0.00756346,66120.0,66112.0,0.15272888]
["bitfinex","BTCUSD",1718643727706,0.00697442,66119.0,66118.0,0.453733]
["bitfinex","BTCUSD",1718643727924,0.00853,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1718643728137,0.00853,66125.0,66119.0,0.15272888]
["bitfinex","BTCUSD",1718643728377,0.00853,66125.0,66111.0,0.014]
["bitfinex","BTCUSD",1718643728603,0.00756288,66124.0,66112.0,0.15272888]
["bitfinex","BTCUSD",1718643728823,0.0145373,66124.0,66113.0,0.151255]
["bitfinex","BTCUSD",1718643729076,0.09093,66123.0,66111.0,0.014]
["bitfinex","BTCUSD",1718643729298,0.00756312,66122.0,66111.0,0.16672888]
["bitfinex","BTCUSD",1718643729522,0.09093,66118.0,66111.0,0.014]
["bitfinex","BTCUSD",1718643729748,0.00756361,66117.0,66111.0,0.014]
["bitfinex","BTCUSD",1718643729973,0.09093,66112.0,66111.0,0.014]
["bitfinex","BTCUSD",1718643730178,0.09849453,66112.0,66111.0,0.014]
["bitfinex","BTCUSD",1718643730409,0.00756451,66115.0,66111.0,0.014]
["bitfinex","BTCUSD",1718643730629,0.00872102,66112.0,66111.0,0.790302]
["bitfinex","BTCUSD",1718643730847,0.00853,66125.0,66121.0,0.02]
["bitfinex","BTCUSD",1718643731065,0.00853,66125.0,66112.0,0.1673]
["bitfinex","BTCUSD",1718643731066,0.00853,66125.0,66113.0,0.02]
["bitfinex","BTCUSD",1718643731283,0.00756247,66124.0,66118.0,0.014]
["bitfinex","BTCUSD",1718643731502,0.00756247,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1718643731709,0.00853,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1718643731915,0.00853,66125.0,66124.0,0.30395988]
["bitfinex","BTCUSD",1718643732129,0.00853,66125.0,66124.0,0.60642188]
["bitfinex","BTCUSD",1718643732345,0.00853,66125.0,66124.0,0.90888388]
["bitfinex","BTCUSD",1718643732564,0.1655,66138.0,66127.0,0.02]
["bitfinex","BTCUSD",1718643732777,0.00497735,66137.0,66128.0,0.15272888]
["bitfinex","BTCUSD",1718643732982,0.00497735,66137.0,66128.0,0.17272888]
["bitfinex","BTCUSD",1718643733222,0.00497735,66137.0,66132.0,0.07593072]
["bitfinex","BTCUSD",1718643733442,0.0137804,66146.0,66139.0,0.453589]
["bitfinex","BTCUSD",1718643733660,0.0137804,66146.0,66139.0,0.553589]
["bitfinex","BTCUSD",1718643733875,0.0137804,66146.0,66139.0,0.15272888]
["bitfinex","BTCUSD",1718643734104,0.00497735,66145.0,66139.0,0.15272888]
["bitfinex","BTCUSD",1718643734318,0.00497735,66145.0,66137.0,0.3832]
["bitfinex","BTCUSD",1718643734548,0.00497735,66145.0,66129.0,0.12]
["bitfinex","BTCUSD",1718643734761,0.00497735,66145.0,66136.0,0.302403]
["bitfinex","BTCUSD",1718643734987,0.0137804,66146.0,66126.0,0.04537669]
["bitfinex","BTCUSD",1718643734988,0.1617,66139.0,66126.0,0.04537669]
["bitfinex","BTCUSD",1718643735199,0.1617,66139.0,66119.0,0.02]
["bitfinex","BTCUSD",1718643735200,0.151216,66131.0,66119.0,0.02]
["bitfinex","BTCUSD",1718643735447,0.00497735,66130.0,66120.0,0.45558432]
["bitfinex","BTCUSD",1718643735649,0.00497735,66130.0,66117.0,0.02]
["bitfinex","BTCUSD",1718643735870,0.00497735,66130.0,66118.0,0.302486]
["bitfinex","BTCUSD",1718643736075,0.00497735,66130.0,66117.0,0.15272888]
["bitfinex","BTCUSD",1718643736496,0.00497735,66130.0,66119.0,0.151241]
["bitfinex","BTCUSD",1718643736717,0.151235,66123.0,66111.0,0.0152]
["bitfinex","BTCUSD",1718643736921,0.00497735,66122.0,66112.0,0.15272888]
["bitfinex","BTCUSD",1718643737130,0.16528812,66122.0,66112.0,0.15272888]
["bitfinex","BTCUSD",1718643737341,0.16528812,66122.0,66107.0,0.02]
["bitfinex","BTCUSD",1718643737342,0.01405212,66122.0,66107.0,0.02]
["bitfinex","BTCUSD",1718643737555,0.01405212,66122.0,66119.0,0.151241]
["bitfinex","BTCUSD",1718643737771,0.00497735,66121.0,66110.0,0.322521]
["bitfinex","BTCUSD",1718643738000,0.00497735,66121.0,66111.0,0.15272888]
["bitfinex","BTCUSD",1718643738212,0.15124,66120.0,66119.0,0.014]
["bitfinex","BTCUSD",1718643738441,0.2493,66129.0,66119.0,0.014]
["bitfinex","BTCUSD",1718643738649,0.00904541,66120.0,66111.0,0.15272888]
["bitfinex","BTCUSD",1718643738863,0.15125,66116.0,66107.0,0.02]
["bitfinex","BTCUSD",1718643739070,0.00497735,66115.0,66110.0,0.014]
["bitfinex","BTCUSD",1718643739281,0.00497735,66115.0,66110.0,0.16672888]
["bitfinex","BTCUSD",1718643739499,0.00904541,66114.0,66110.0,0.16672888]
["bitfinex","BTCUSD",1718643739708,0.00497735,66113.0,66110.0,0.014]
["bitfinex","BTCUSD",1718643739916,0.15126,66111.0,66110.0,0.014]
["bitfinex","BTCUSD",1718643740124,0.2493,66115.0,66110.0,0.014]
["bitfinex","BTCUSD",1718643740332,0.00904541,66111.0,66107.0,0.02]
["bitfinex","BTCUSD",1718643740562,0.00497735,66110.0,66107.0,0.02]
["bitfinex","BTCUSD",1718643740774,0.01402276,66110.0,66107.0,0.02]
["bitfinex","BTCUSD",1718643740999,0.00497735,66110.0,66107.0,0.02]
["bitfinex","BTCUSD",1718643741211,0.00904541,66109.0,66107.0,0.02]
["bitfinex","BTCUSD",1718643741426,0.00904541,66109.0,66096.0,0.197]
["bitfinex","BTCUSD",1718643741427,0.00497735,66108.0,66097.0,0.1797]
["bitfinex","BTCUSD",1718643741647,0.00497735,66108.0,66107.0,0.014]
["bitfinex","BTCUSD",1718643742321,0.00497735,66108.0,66100.0,0.02]
["bitfinex","BTCUSD",1718643742524,0.00497735,66108.0,66101.0,0.15272888]
["bitfinex","BTCUSD",1718643742733,0.151265,66109.0,66101.0,0.15272888]
["bitfinex","BTCUSD",1718643742934,0.00497735,66108.0,66101.0,0.21325888]
["bitfinex","BTCUSD",1718643743186,0.00497735,66108.0,66101.0,0.06053]
["bitfinex","BTCUSD",1718643743389,0.00497735,66108.0,66101.0,0.211813]
["bitfinex","BTCUSD",1718643743594,0.00497735,66108.0,66107.0,0.028]
["bitfinex","BTCUSD",1718643744022,0.00497735,66108.0,66107.0,0.014]
["bitfinex","BTCUSD",1718643744240,0.00497735,66108.0,66101.0,0.06053]
["bitfinex","BTCUSD",1718643744464,0.2493,66102.0,66101.0,0.06053]
["bitfinex","BTCUSD",1718643744677,1.005705,66102.0,66101.0,0.07453]
["bitfinex","BTCUSD",1718643744903,0.2493,66102.0,66101.0,0.07453]
["bitfinex","BTCUSD",1718643745113,0.2493,66102.0,66101.0,0.211813]
["bitfinex","BTCUSD",1718643745561,0.4088,66102.0,66101.0,0.07453]
["bitfinex","BTCUSD",1718643745805,0.862643,66102.0,66101.0,0.07453]
["bitfinex","BTCUSD",1718643746014,0.6255,66102.0,66086.0,0.02]
["bitfinex","BTCUSD",1718643746266,0.6255,66102.0,66080.0,0.37858972]
["bitfinex","BTCUSD",1718643746267,0.00497735,66101.0,66093.0,0.02]
["bitfinex","BTCUSD",1718643746486,0.00497735,66101.0,66098.0,0.060545]
["bitfinex","BTCUSD",1718643747122,0.2493,66104.0,66098.0,0.080545]
["bitfinex","BTCUSD",1718643747353,0.00497735,66103.0,66099.0,0.151287]
["bitfinex","BTCUSD",1718643747565,0.00497735,66109.0,66098.0,0.080545]
["bitfinex","BTCUSD",1718643747779,0.00497735,66109.0,66098.0,0.060545]
["bitfinex","BTCUSD",1718643747997,0.151271,66107.0,66098.0,0.064545]
["bitfinex","BTCUSD",1718643748205,0.00856777,66108.0,66098.0,0.064545]
["bitfinex","BTCUSD",1718643748206,0.2493,66102.0,66098.0,0.064545]
["bitfinex","BTCUSD",1718643748393,0.453864,66099.0,66098.0,0.060545]
["bitfinex","BTCUSD",1718643748884,0.48543177,66099.0,66098.0,0.060545]
["bitfinex","BTCUSD",1718643749095,0.98170777,66099.0,66098.0,0.060545]
["bitfinex","BTCUSD",1718643749311,0.67913177,66099.0,66098.0,0.060545]
["bitfinex","BTCUSD",1718643749515,0.67913177,66099.0,66098.0,0.004]
["bitfinex","BTCUSD",1718643749958,0.67913177,66099.0,66098.0,0.009]
["bitfinex","BTCUSD",1718643750398,0.67913177,66099.0,66098.0,0.004]
["bitfinex","BTCUSD",1718643750609,0.22526777,66099.0,66098.0,0.004]
["bitfinex","BTCUSD",1718643750820,0.37655577,66099.0,66098.0,0.005]
["bitfinex","BTCUSD",1718643751025,0.37655577,66099.0,66098.0,0.009]
["bitfinex","BTCUSD",1718643751026,0.98170777,66099.0,66098.0,0.009]
["bitfinex","BTCUSD",1718643751256,0.37655577,66099.0,66098.0,0.009]
["bitfinex","BTCUSD",1718643751466,0.00856777,66099.0,66098.0,0.009]
["bitfinex","BTCUSD",1718643751908,0.00497735,66105.0,66098.0,0.2003]
["bitfinex","BTCUSD",1718643752136,0.00497735,66112.0,66109.0,0.151263]
["bitfinex","BTCUSD",1718643752343,0.00497735,66112.0,66110.0,0.151262]
["bitfinex","BTCUSD",1718643752560,0.354134,66123.0,66108.0,0.02]
["bitfinex","BTCUSD",1718643752561,0.2493,66120.0,66108.0,0.02]
["bitfinex","BTCUSD",1718643752775,0.00497735,66119.0,66108.0,0.02]
["bitfinex","BTCUSD",1718643752987,0.00497735,66119.0,66108.0,0.32253]
["bitfinex","BTCUSD",1718643753199,0.00497735,66119.0,66108.0,0.02]
["bitfinex","BTCUSD",1718643753442,0.00497735,66119.0,66103.0,0.302555]
["bitfinex","BTCUSD",1718643753443,0.00497735,66119.0,66114.0,0.151253]
["bitfinex","BTCUSD",1718643753662,0.00497735,66119.0,66118.0,0.453733]
["bitfinex","BTCUSD",1718643753900,0.00497735,66126.0,66120.0,0.151239]
["bitfinex","BTCUSD",1718643754329,0.00497735,66126.0,66118.0,0.322489]
["bitfinex","BTCUSD",1718643754330,0.00497735,66126.0,66121.0,0.151237]
["bitfinex","BTCUSD",1718643754535,0.00497735,66126.0,66112.0,0.02]
["bitfinex","BTCUSD",1718643755070,0.07593072,66122.0,66101.0,0.02]
["bitfinex","BTCUSD",1718643755314,0.07593072,66122.0,66098.0,0.1913]
["bitfinex","BTCUSD",1718643755315,0.151261,66111.0,66102.0,0.02]
["bitfinex","BTCUSD",1718643755547,0.00497735,66110.0,66104.0,0.02]
["bitfinex","BTCUSD",1718643755764,0.00497735,66110.0,66109.0,0.453795]
["bitfinex","BTCUSD",1718643756004,0.2493,66120.0,66102.0,0.15272888]
["bitfinex","BTCUSD",1718643756005,0.00497735,66119.0,66112.0,0.001]
["bitfinex","BTCUSD",1718643756213,0.023,66118.0,66112.0,0.001]
["bitfinex","BTCUSD",1718643756427,0.00497735,66117.0,66112.0,0.001]
["bitfinex","BTCUSD",1718643757148,0.302412,66135.0,66112.0,0.001]
["bitfinex","BTCUSD",1718643757149,0.1601,66145.0,66127.0,0.02]
["bitfinex","BTCUSD",1718643757388,0.1601,66145.0,66139.0,0.151196]
["bitfinex","BTCUSD",1718643757389,0.00497735,66144.0,66139.0,0.151196]
["bitfinex","BTCUSD",1718643757628,0.00497735,66144.0,66139.0,0.453589]
["bitfinex","BTCUSD",1718643757876,0.00497735,66144.0,66139.0,0.755982]
["bitfinex","BTCUSD",1718643758117,0.00497735,66144.0,66139.0,0.453589]
["bitfinex","BTCUSD",1718643758353,0.00497735,66144.0,66136.0,0.02]
["bitfinex","BTCUSD",1718643758793,0.00497735,66144.0,66134.0,0.3658]
["bitfinex","BTCUSD",1718643759010,0.30734835,66144.0,66136.0,0.02]
["bitfinex","BTCUSD",1718643759222,0.0137804,66146.0,66136.0,0.02]
["bitfinex","BTCUSD",1718643759223,0.0051601,66140.0,66136.0,0.02]
["bitfinex","BTCUSD",1718643759425,0.0051601,66140.0,66138.0,0.02]
["bitfinex","BTCUSD",1718643759634,0.00736555,66139.0,66138.0,0.02]
["bitfinex","BTCUSD",1718643760073,0.0051601,66140.0,66137.0,0.1512]
["bitfinex","BTCUSD",1718643760295,0.00018275,66140.0,66137.0,0.1512]
["bitfinex","BTCUSD",1718643760496,0.00018275,66140.0,66139.0,0.473589]
["bitfinex","BTCUSD",1718643760935,0.00018275,66140.0,66139.0,0.478589]
["bitfinex","BTCUSD",1718643761155,0.00018275,66140.0,66139.0,0.775982]
["bitfinex","BTCUSD",1718643761388,0.00018275,66140.0,66139.0,1.23110388]
["bitfinex","BTCUSD",1718643761604,0.00103275,66140.0,66139.0,1.23110388]
["bitfinex","BTCUSD",1718643761814,0.00103275,66140.0,66139.0,0.62631788]
["bitfinex","BTCUSD",1718643762246,0.00103275,66140.0,66139.0,0.92871088]
["bitfinex","BTCUSD",1718643762691,0.00103275,66140.0,66139.0,0.014]
["bitfinex","BTCUSD",1718643763130,0.00865035,66140.0,66139.0,0.014]
["bitfinex","BTCUSD",1718643763348,0.00103275,66140.0,66139.0,0.014]
["bitfinex","BTCUSD",1718643763644,0.0089023,66140.0,66139.0,0.014]
["bitfinex","BTCUSD",1718643763895,0.00103275,66140.0,66139.0,0.014]
["bitfinex","BTCUSD",1718643764142,0.00103275,66140.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643764143,0.01387965,66140.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643764385,0.01387965,66140.0,66139.0,0.014]
["bitfinex","BTCUSD",1718643764386,0.46746165,66140.0,66139.0,0.014]
["bitfinex","BTCUSD",1718643764609,0.16507365,66140.0,66139.0,0.027]
["bitfinex","BTCUSD",1718643764820,0.46746165,66140.0,66139.0,0.027]
["bitfinex","BTCUSD",1718643765039,0.76984965,66140.0,66139.0,0.014]
["bitfinex","BTCUSD",1718643765275,0.01387965,66140.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643765492,0.453597,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643765720,0.01387965,66140.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643765721,0.0089023,66140.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643765934,0.00497735,66139.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643766152,0.0128469,66139.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643766362,0.1640439,66139.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643766584,0.151199,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643766793,0.453597,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643767010,0.151199,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643767226,0.453597,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643767674,0.755995,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643768119,0.023,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643768358,0.00497735,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643768604,0.02797735,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643769318,0.02797735,66138.0,66137.0,0.008935]
["bitfinex","BTCUSD",1718643769804,0.02797735,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643770517,1.35848788,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643770732,1.52949157,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643771161,1.02469557,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643771402,1.32709357,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643771849,0.41836969,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643772288,0.72076769,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643772516,1.17436469,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643772955,1.62949157,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643773175,1.72949157,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643773392,2.03188957,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643773609,2.00558085,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643774074,1.87042157,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643774496,1.72042157,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643774705,1.41802357,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643775114,1.32709357,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643775328,0.87196669,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643775744,1.17436469,66138.0,66137.0,0.000935]
["bitfinex","BTCUSD",1718643775958,1.57676269,66138.0,66137.0,0.001935]
["bitfinex","BTCUSD",1718643776178,2.32055478,66138.0,66137.0,0.001935]
["bitfinex","BTCUSD",1718643776403,2.11784222,66138.0,66137.0,0.001935]
["bitfinex","BTCUSD",1718643776624,0.453693,66124.0,66123.0,0.060521]
["bitfinex","BTCUSD",1718643776801,0.151252,66115.0,66109.0,0.02]
["bitfinex","BTCUSD",1718643777040,0.00497735,66114.0,66111.0,0.45558432]
["bitfinex","BTCUSD",1718643777257,0.00497735,66114.0,66112.0,0.02]
["bitfinex","BTCUSD",1718643777468,0.00497735,66120.0,66112.0,0.02]
["bitfinex","BTCUSD",1718643777685,0.023,66119.0,66110.0,0.060528]
["bitfinex","BTCUSD",1718643777893,0.15622235,66118.0,66110.0,0.060528]
["bitfinex","BTCUSD",1718643778092,0.15622235,66118.0,66110.0,0.21179]
["bitfinex","BTCUSD",1718643778093,0.00497735,66118.0,66110.0,0.21179]
["bitfinex","BTCUSD",1718643778315,0.00497735,66118.0,66112.0,0.151257]
["bitfinex","BTCUSD",1718643778528,0.00497735,66118.0,66112.0,0.02]
["bitfinex","BTCUSD",1718643778736,0.00497735,66118.0,66112.0,0.165258]
["bitfinex","BTCUSD",1718643778992,0.00497735,66117.0,66114.0,0.151253]
["bitfinex","BTCUSD",1718643779208,0.00497735,66117.0,66115.0,0.15125]
["bitfinex","BTCUSD",1718643779414,0.2493,66124.0,66113.0,0.30251]
["bitfinex","BTCUSD",1718643779624,0.023,66123.0,66115.0,0.15125]
["bitfinex","BTCUSD",1718643780038,0.023,66123.0,66114.0,0.171253]
["bitfinex","BTCUSD",1718643780312,0.07593072,66118.0,66110.0,0.074528]
["bitfinex","BTCUSD",1718643780532,0.2493,66115.0,66110.0,0.074528]
["bitfinex","BTCUSD",1718643780740,0.2493,66115.0,66114.0,0.013]
["bitfinex","BTCUSD",1718643780947,0.2493,66115.0,66110.0,0.060528]
["bitfinex","BTCUSD",1718643781163,0.2493,66115.0,66114.0,0.012]
["bitfinex","BTCUSD",1718643781518,0.2493,66115.0,66110.0,0.060528]
["bitfinex","BTCUSD",1718643781929,1.006557,66115.0,66114.0,0.025]
["bitfinex","BTCUSD",1718643782091,0.704054,66115.0,66114.0,0.025]
["bitfinex","BTCUSD",1718643782461,0.704054,66115.0,66091.0,0.02]
["bitfinex","BTCUSD",1718643782462,0.79322888,66115.0,66091.0,0.02]
["bitfinex","BTCUSD",1718643782672,0.2493,66095.0,66091.0,0.45558432]
["bitfinex","BTCUSD",1718643782883,0.2493,66095.0,66091.0,0.47558432]
["bitfinex","BTCUSD",1718643782884,0.00497735,66094.0,66091.0,0.47558432]
["bitfinex","BTCUSD",1718643783107,0.00497735,66094.0,66086.0,0.1572]
["bitfinex","BTCUSD",1718643783108,0.00497735,66094.0,66092.0,0.060541]
["bitfinex","BTCUSD",1718643783313,0.453904,66093.0,66092.0,0.060541]
["bitfinex","BTCUSD",1718643783518,0.551899,66095.0,66092.0,0.060541]
["bitfinex","BTCUSD",1718643783720,0.00497735,66094.0,66092.0,0.060541]
["bitfinex","BTCUSD",1718643784126,0.151301,66093.0,66092.0,0.060541]
["bitfinex","BTCUSD",1718643784380,0.453904,66093.0,66092.0,0.060541]
["bitfinex","BTCUSD",1718643784585,0.756507,66093.0,66092.0,0.065541]
["bitfinex","BTCUSD",1718643784792,0.2493,66095.0,66092.0,0.065541]
["bitfinex","BTCUSD",1718643785024,0.00497735,66094.0,66085.0,0.1988]
["bitfinex","BTCUSD",1718643785238,0.00497735,66094.0,66092.0,0.060548]
["bitfinex","BTCUSD",1718643786517,0.151301,66093.0,66092.0,0.060548]
["bitfinex","BTCUSD",1718643786729,0.2493,66095.0,66092.0,0.060548]
["bitfinex","BTCUSD",1718643786947,0.302603,66093.0,66081.0,0.1572]
["bitfinex","BTCUSD",1718643787160,0.151319,66086.0,66081.0,0.1572]
["bitfinex","BTCUSD",1718643787375,0.15629835,66085.0,66081.0,0.1572]
["bitfinex","BTCUSD",1718643787597,0.15629835,66085.0,66082.0,0.060553]
["bitfinex","BTCUSD",1718643787598,0.302646,66084.0,66082.0,0.060553]
["bitfinex","BTCUSD",1718643787796,0.45895035,66083.0,66082.0,0.060553]
["bitfinex","BTCUSD",1718643788018,0.70825035,66083.0,66082.0,0.060553]
["bitfinex","BTCUSD",1718643788259,0.70825035,66083.0,66073.0,0.364]
["bitfinex","BTCUSD",1718643788260,0.151332,66080.0,66073.0,0.364]
["bitfinex","BTCUSD",1718643788517,0.1664,66090.0,66074.0,0.060558]
["bitfinex","BTCUSD",1718643788518,0.151339,66077.0,66074.0,0.060558]
["bitfinex","BTCUSD",1718643788809,0.302661,66081.0,66074.0,0.060558]
["bitfinex","BTCUSD",1718643788810,0.00497735,66076.0,66074.0,0.060558]
["bitfinex","BTCUSD",1718643789037,0.151343,66075.0,66074.0,0.060558]
["bitfinex","BTCUSD",1718643789286,0.756715,66075.0,66074.0,0.060558]
["bitfinex","BTCUSD",1718643789482,0.756715,66075.0,66070.0,0.009361]
["bitfinex","BTCUSD",1718643789483,0.151352,66071.0,66070.0,0.009361]
["bitfinex","BTCUSD",1718643789781,0.2493,66078.0,66070.0,0.009361]
["bitfinex","BTCUSD",1718643790043,0.001,66083.0,66074.0,0.02]
["bitfinex","BTCUSD",1718643790301,0.001,66083.0,66071.0,0.2286596]
["bitfinex","BTCUSD",1718643790302,0.001,66083.0,66075.0,0.3657]
["bitfinex","BTCUSD",1718643790778,0.023,66087.0,66075.0,0.3657]
["bitfinex","BTCUSD",1718643790779,0.2723,66085.0,66075.0,0.3657]
["bitfinex","BTCUSD",1718643790985,0.2723,66085.0,66075.0,0.517041]
["bitfinex","BTCUSD",1718643791194,0.2723,66085.0,66075.0,0.3657]
["bitfinex","BTCUSD",1718643791195,0.001,66077.0,66075.0,0.3657]
["bitfinex","BTCUSD",1718643791847,0.001,66077.0,66075.0,0.3767]
["bitfinex","BTCUSD",1718643792057,0.001,66083.0,66075.0,0.3767]
["bitfinex","BTCUSD",1718643792058,0.00497735,66081.0,66080.0,0.605326]
["bitfinex","BTCUSD",1718643792265,0.3052624,66091.0,66076.0,0.15272888]
["bitfinex","BTCUSD",1718643792266,0.29039234,66091.0,66081.0,0.322658]
["bitfinex","BTCUSD",1718643792468,0.001,66085.0,66081.0,0.302658]
["bitfinex","BTCUSD",1718643792676,0.001,66085.0,66084.0,0.756612]
["bitfinex","BTCUSD",1718643792937,0.00497735,66089.0,66084.0,0.15272888]
["bitfinex","BTCUSD",1718643793152,0.00497735,66089.0,66085.0,0.15272888]
["bitfinex","BTCUSD",1718643793355,0.151299,66094.0,66085.0,0.15272888]
["bitfinex","BTCUSD",1718643793585,0.25427735,66093.0,66082.0,0.02]
["bitfinex","BTCUSD",1718643793801,0.25427735,66093.0,66076.0,0.02]
["bitfinex","BTCUSD",1718643794017,0.151318,66086.0,66077.0,0.15272888]
["bitfinex","BTCUSD",1718643794250,0.15629835,66085.0,66076.0,0.15272888]
["bitfinex","BTCUSD",1718643794464,0.00497735,66085.0,66076.0,0.15272888]
["bitfinex","BTCUSD",1718643794685,0.00497735,66085.0,66075.0,0.366635]
["bitfinex","BTCUSD",1718643794892,0.151334,66079.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643795097,0.001,66077.0,66075.0,0.011935]
["bitfinex","BTCUSD",1718643795300,0.00497735,66076.0,66075.0,0.011935]
["bitfinex","BTCUSD",1718643795510,0.1737,66085.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643795511,0.1727,66085.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643795760,0.151325,66083.0,66076.0,0.014]
["bitfinex","BTCUSD",1718643795956,0.151332,66080.0,66076.0,0.028]
["bitfinex","BTCUSD",1718643796443,0.1747,66085.0,66076.0,0.028]
["bitfinex","BTCUSD",1718643796444,0.00497735,66079.0,66076.0,0.028]
["bitfinex","BTCUSD",1718643796660,0.151338,66077.0,66076.0,0.028]
["bitfinex","BTCUSD",1718643796877,0.32523072,66078.0,66076.0,0.028]
["bitfinex","BTCUSD",1718643797094,0.48199235,66077.0,66076.0,0.014]
["bitfinex","BTCUSD",1718643797311,0.02797735,66077.0,66076.0,0.014]
["bitfinex","BTCUSD",1718643797522,0.00497735,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1718643797760,0.00597735,66077.0,66076.0,0.454021]
["bitfinex","BTCUSD",1718643797983,0.001,66077.0,66076.0,0.454021]
["bitfinex","BTCUSD",1718643798200,0.92132802,66088.0,66084.0,0.151322]
["bitfinex","BTCUSD",1718643798427,0.02797735,66087.0,66076.0,0.302681]
["bitfinex","BTCUSD",1718643798637,0.02797735,66087.0,66078.0,0.151335]
["bitfinex","BTCUSD",1718643799054,0.17929335,66087.0,66075.0,0.152278]
["bitfinex","BTCUSD",1718643799321,0.002,66077.0,66076.0,0.17834]
["bitfinex","BTCUSD",1718643799539,0.002,66077.0,66076.0,0.35106888]
["bitfinex","BTCUSD",1718643799760,0.001,66077.0,66076.0,0.94243088]
["bitfinex","BTCUSD",1718643799964,0.001,66077.0,66076.0,1.61811188]
["bitfinex","BTCUSD",1718643800190,0.001,66077.0,66076.0,1.93079288]
["bitfinex","BTCUSD",1718643800620,0.001,66077.0,66076.0,1.61811188]
["bitfinex","BTCUSD",1718643801065,0.001,66087.0,66086.0,0.151317]
["bitfinex","BTCUSD",1718643801284,0.001,66087.0,66086.0,0.60668088]
["bitfinex","BTCUSD",1718643801487,0.002,66087.0,66086.0,0.90931588]
["bitfinex","BTCUSD",1718643801692,0.001,66087.0,66086.0,0.90931588]
["bitfinex","BTCUSD",1718643801905,0.001,66087.0,66082.0,0.302649]
["bitfinex","BTCUSD",1718643802075,0.151305,66092.0,66083.0,0.15272888]
["bitfinex","BTCUSD",1718643802330,0.00497735,66091.0,66083.0,0.15272888]
["bitfinex","BTCUSD",1718643802722,0.00497735,66091.0,66086.0,0.005]
["bitfinex","BTCUSD",1718643803071,0.55689135,66091.0,66086.0,0.005]
["bitfinex","BTCUSD",1718643803293,0.151315,66087.0,66086.0,0.005]
["bitfinex","BTCUSD",1718643803699,0.551914,66091.0,66086.0,0.005]
["bitfinex","BTCUSD",1718643803900,0.00497735,66090.0,66086.0,0.005]
["bitfinex","BTCUSD",1718643804239,0.151315,66087.0,66086.0,0.005]
["bitfinex","BTCUSD",1718643804364,0.453946,66087.0,66086.0,0.005]
["bitfinex","BTCUSD",1718643804573,0.023,66087.0,66086.0,0.005]
["bitfinex","BTCUSD",1718643804772,0.00497735,66087.0,66086.0,0.005]
["bitfinex","BTCUSD",1718643805183,0.00497735,66087.0,66086.0,0.009]
["bitfinex","BTCUSD",1718643805432,0.00497735,66087.0,66086.0,0.004]
["bitfinex","BTCUSD",1718643805592,0.15629435,66087.0,66075.0,0.152277]
["bitfinex","BTCUSD",1718643805787,0.15629435,66087.0,66086.0,0.005]
["bitfinex","BTCUSD",1718643805991,0.00497735,66087.0,66086.0,0.005]
["bitfinex","BTCUSD",1718643806192,0.151311,66089.0,66086.0,0.004]
["bitfinex","BTCUSD",1718643806193,0.00497735,66088.0,66086.0,0.004]
["bitfinex","BTCUSD",1718643806400,0.151315,66087.0,66086.0,0.004]
["bitfinex","BTCUSD",1718643806775,0.453946,66087.0,66086.0,0.009]
["bitfinex","BTCUSD",1718643807034,1.23493688,66087.0,66086.0,0.009]
["bitfinex","BTCUSD",1718643807253,1.12323588,66087.0,66086.0,0.004]
["bitfinex","BTCUSD",1718643807469,1.52586688,66087.0,66086.0,0.004]
["bitfinex","BTCUSD",1718643807683,1.82849788,66087.0,66086.0,0.009]
["bitfinex","BTCUSD",1718643807979,1.87849788,66087.0,66086.0,0.005]
["bitfinex","BTCUSD",1718643808199,2.13277722,66087.0,66086.0,0.005]
["bitfinex","BTCUSD",1718643808438,1.57686688,66087.0,66086.0,0.005]
["bitfinex","BTCUSD",1718643808665,1.82977956,66087.0,66086.0,0.005]
["bitfinex","BTCUSD",1718643808899,0.15134,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643809102,0.703321,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643809349,1.029002,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643809556,0.703321,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643809979,0.46204,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643810176,0.787721,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643810353,1.090402,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643810599,1.090402,66076.0,66075.0,0.003935]
["bitfinex","BTCUSD",1718643811922,1.090402,66076.0,66075.0,0.005935]
["bitfinex","BTCUSD",1718643813014,0.2493,66076.0,66075.0,0.005935]
["bitfinex","BTCUSD",1718643814113,1.006002,66076.0,66075.0,0.005935]
["bitfinex","BTCUSD",1718643814555,0.703321,66076.0,66075.0,0.005935]
["bitfinex","BTCUSD",1718643815865,1.006002,66076.0,66075.0,0.005935]
["bitfinex","BTCUSD",1718643816709,0.703321,66076.0,66075.0,0.005935]
["bitfinex","BTCUSD",1718643817605,0.2001,66081.0,66075.0,0.005935]
["bitfinex","BTCUSD",1718643817879,0.00497735,66080.0,66077.0,0.07593072]
["bitfinex","BTCUSD",1718643818151,0.00497735,66086.0,66082.0,0.02]
["bitfinex","BTCUSD",1718643818387,0.29039234,66090.0,66089.0,0.302622]
["bitfinex","BTCUSD",1718643818639,0.29039234,66090.0,66089.0,0.362111]
["bitfinex","BTCUSD",1718643818897,0.01463048,66092.0,66089.0,0.2108]
["bitfinex","BTCUSD",1718643819132,0.1998,66094.0,66089.0,0.2108]
["bitfinex","BTCUSD",1718643819365,0.1998,66094.0,66083.0,0.1579]
["bitfinex","BTCUSD",1718643819366,0.151317,66087.0,66083.0,0.1579]
["bitfinex","BTCUSD",1718643819581,0.36431075,66096.0,66083.0,0.1579]
["bitfinex","BTCUSD",1718643819798,0.151322,66084.0,66083.0,0.1579]
["bitfinex","BTCUSD",1718643820000,0.023,66095.0,66083.0,0.1579]
["bitfinex","BTCUSD",1718643820221,0.023,66095.0,66089.0,0.004]
["bitfinex","BTCUSD",1718643820222,0.302613,66091.0,66089.0,0.004]
["bitfinex","BTCUSD",1718643820429,0.023,66095.0,66089.0,0.004]
["bitfinex","BTCUSD",1718643820430,0.76151935,66090.0,66089.0,0.004]
["bitfinex","BTCUSD",1718643820849,0.76151935,66090.0,66083.0,0.006]
["bitfinex","BTCUSD",1718643820850,0.151321,66085.0,66083.0,0.006]
["bitfinex","BTCUSD",1718643821053,0.45894435,66084.0,66083.0,0.006]
["bitfinex","BTCUSD",1718643821263,0.151334,66079.0,66078.0,0.1702]
["bitfinex","BTCUSD",1718643821712,0.151334,66079.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643821713,0.302668,66079.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643821924,0.15134,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643822162,0.454021,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643823004,0.402645,66084.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643823005,0.01464798,66087.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643823217,0.01464798,66087.0,66075.0,0.002935]
["bitfinex","BTCUSD",1718643823218,0.00497735,66086.0,66075.0,0.002935]
["bitfinex","BTCUSD",1718643823466,0.00497735,66086.0,66083.0,0.003]
["bitfinex","BTCUSD",1718643823938,0.00497735,66086.0,66078.0,0.151336]
["bitfinex","BTCUSD",1718643824156,0.00497735,66086.0,66081.0,0.151328]
["bitfinex","BTCUSD",1718643826725,0.009,66086.0,66085.0,1.24614]
["bitfinex","BTCUSD",1718643826935,0.00497735,66091.0,66090.0,0.756542]
["bitfinex","BTCUSD",1718643827169,0.01518775,66095.0,66090.0,0.17272888]
["bitfinex","BTCUSD",1718643827387,0.05,66116.0,66097.0,0.1803]
["bitfinex","BTCUSD",1718643827388,0.2496,66108.0,66097.0,0.1803]
["bitfinex","BTCUSD",1718643827601,0.40232888,66115.0,66101.0,0.322566]
["bitfinex","BTCUSD",1718643827851,0.40232888,66115.0,66104.0,0.151275]
["bitfinex","BTCUSD",1718643828064,0.2496,66115.0,66101.0,0.02]
["bitfinex","BTCUSD",1718643828283,0.2496,66115.0,66097.0,0.1603]
["bitfinex","BTCUSD",1718643828284,0.2496,66115.0,66109.0,0.151264]
["bitfinex","BTCUSD",1718643828504,0.2496,66115.0,66105.0,0.302545]
["bitfinex","BTCUSD",1718643828725,0.2496,66115.0,66102.0,0.2082]
["bitfinex","BTCUSD",1718643828726,0.552103,66115.0,66102.0,0.2082]
["bitfinex","BTCUSD",1718643828972,0.29039234,66119.0,66104.0,0.02]
["bitfinex","BTCUSD",1718643829224,0.302498,66117.0,66104.0,0.02]
["bitfinex","BTCUSD",1718643829462,0.15622835,66116.0,66104.0,0.171276]
["bitfinex","BTCUSD",1718643829672,0.15622835,66116.0,66109.0,0.001]
["bitfinex","BTCUSD",1718643829673,0.01,66115.0,66109.0,0.001]
["bitfinex","BTCUSD",1718643829888,0.00497735,66114.0,66109.0,0.001]
["bitfinex","BTCUSD",1718643830098,0.00497735,66114.0,66103.0,0.317978]
["bitfinex","BTCUSD",1718643830310,0.00497735,66114.0,66104.0,0.171274]
["bitfinex","BTCUSD",1718643830543,0.00497735,66114.0,66106.0,0.02]
["bitfinex","BTCUSD",1718643830755,0.00497735,66114.0,66110.0,0.02]
["bitfinex","BTCUSD",1718643830756,0.00449552,66114.0,66110.0,0.02]
["bitfinex","BTCUSD",1718643830979,0.013,66115.0,66108.0,0.1686]
["bitfinex","BTCUSD",1718643830980,0.00449552,66115.0,66108.0,0.1686]
["bitfinex","BTCUSD",1718643831189,0.00449552,66115.0,66109.0,0.15472888]
["bitfinex","BTCUSD",1718643831594,0.00449552,66115.0,66109.0,0.15272888]
["bitfinex","BTCUSD",1718643831811,0.001,66114.0,66109.0,0.15272888]
["bitfinex","BTCUSD",1718643832240,0.302468,66123.0,66109.0,0.30399188]
["bitfinex","BTCUSD",1718643832241,0.151241,66120.0,66109.0,0.30399188]
["bitfinex","BTCUSD",1718643832457,0.001,66114.0,66109.0,0.30399188]
["bitfinex","BTCUSD",1718643832672,0.001,66114.0,66109.0,0.15272888]
["bitfinex","BTCUSD",1718643832881,0.001,66114.0,66111.0,0.02]
["bitfinex","BTCUSD",1718643833104,0.001,66114.0,66112.0,0.151256]
["bitfinex","BTCUSD",1718643833330,0.00449552,66124.0,66109.0,0.15272888]
["bitfinex","BTCUSD",1718643833331,0.151241,66120.0,66109.0,0.15272888]
["bitfinex","BTCUSD",1718643833567,0.00449552,66119.0,66109.0,0.15272888]
["bitfinex","BTCUSD",1718643833781,0.00449552,66119.0,66109.0,0.15672888]
["bitfinex","BTCUSD",1718643833991,0.00449552,66119.0,66118.0,0.151244]
["bitfinex","BTCUSD",1718643834216,0.00449552,66124.0,66119.0,0.151242]
["bitfinex","BTCUSD",1718643834460,0.00449552,66124.0,66120.0,0.1638]
["bitfinex","BTCUSD",1718643834676,0.29039234,66133.0,66120.0,0.1638]
["bitfinex","BTCUSD",1718643834677,0.151219,66130.0,66120.0,0.1638]
["bitfinex","BTCUSD",1718643834903,0.151219,66130.0,66121.0,0.302475]
["bitfinex","BTCUSD",1718643834904,0.00449552,66129.0,66121.0,0.302475]
["bitfinex","BTCUSD",1718643835119,0.00449552,66129.0,66120.0,0.1638]
["bitfinex","BTCUSD",1718643835333,0.40031452,66130.0,66120.0,0.1638]
["bitfinex","BTCUSD",1718643835544,0.151219,66129.0,66120.0,0.1638]
["bitfinex","BTCUSD",1718643835770,0.151222,66128.0,66120.0,0.1638]
["bitfinex","BTCUSD",1718643836202,0.07593072,66127.0,66120.0,0.1638]
["bitfinex","BTCUSD",1718643836412,0.07593072,66127.0,66112.0,0.2069]
["bitfinex","BTCUSD",1718643836413,0.15122,66129.0,66116.0,0.151247]
["bitfinex","BTCUSD",1718643836627,0.24909552,66130.0,66124.0,0.15123]
["bitfinex","BTCUSD",1718643837307,0.24909552,66130.0,66111.0,0.02]
["bitfinex","BTCUSD",1718643837308,0.07593072,66128.0,66111.0,0.02]
["bitfinex","BTCUSD",1718643837798,0.07593072,66128.0,66104.0,0.302552]
["bitfinex","BTCUSD",1718643837799,0.151252,66115.0,66106.0,0.02]
["bitfinex","BTCUSD",1718643838001,0.2496,66122.0,66106.0,0.02]
["bitfinex","BTCUSD",1718643838208,0.2496,66122.0,66108.0,0.02]
["bitfinex","BTCUSD",1718643838209,0.151249,66116.0,66108.0,0.02]
["bitfinex","BTCUSD",1718643838444,0.302485,66119.0,66109.0,0.17272888]
["bitfinex","BTCUSD",1718643838664,0.151239,66121.0,66113.0,0.1767]
["bitfinex","BTCUSD",1718643838890,0.400836,66122.0,66113.0,0.1677]
["bitfinex","BTCUSD",1718643839105,0.2496,66122.0,66118.0,0.151244]
["bitfinex","BTCUSD",1718643839327,0.002,66122.0,66121.0,0.151237]
["bitfinex","BTCUSD",1718643839540,0.001,66122.0,66118.0,0.302487]
["bitfinex","BTCUSD",1718643839757,0.2496,66130.0,66119.0,0.02]
["bitfinex","BTCUSD",1718643839978,0.2496,66130.0,66120.0,0.151239]
["bitfinex","BTCUSD",1718643840191,0.001,66121.0,66119.0,0.02]
["bitfinex","BTCUSD",1718643840408,0.001,66121.0,66120.0,0.02]
["bitfinex","BTCUSD",1718643840610,0.001,66121.0,66114.0,0.302504]
["bitfinex","BTCUSD",1718643840821,0.552036,66130.0,66113.0,0.35042888]
["bitfinex","BTCUSD",1718643840822,0.2496,66130.0,66113.0,0.33042888]
["bitfinex","BTCUSD",1718643841031,0.302457,66125.0,66115.0,0.02]
["bitfinex","BTCUSD",1718643841245,0.001,66121.0,66115.0,0.02]
["bitfinex","BTCUSD",1718643841468,0.001,66121.0,66120.0,0.45372]
["bitfinex","BTCUSD",1718643841708,0.001,66121.0,66120.0,0.17124]
["bitfinex","BTCUSD",1718643841954,0.001,66121.0,66116.0,0.02]
["bitfinex","BTCUSD",1718643842217,0.2496,66130.0,66117.0,0.15272888]
["bitfinex","BTCUSD",1718643842465,0.2496,66130.0,66118.0,0.004]
["bitfinex","BTCUSD",1718643842466,0.151226,66126.0,66118.0,0.004]
["bitfinex","BTCUSD",1718643842702,0.2496,66130.0,66118.0,0.004]
["bitfinex","BTCUSD",1718643842703,0.30245,66127.0,66118.0,0.004]
["bitfinex","BTCUSD",1718643842912,0.151245,66118.0,66113.0,0.1677]
["bitfinex","BTCUSD",1718643843123,0.151245,66118.0,66113.0,0.32042888]
["bitfinex","BTCUSD",1718643843340,0.302467,66123.0,66116.0,0.006]
["bitfinex","BTCUSD",1718643843605,1.01559958,66198.0,66116.0,0.006]
["bitfinex","BTCUSD",1718643843606,0.756235,66117.0,66116.0,0.006]
["bitfinex","BTCUSD",1718643843876,0.151247,66117.0,66116.0,0.006]
["bitfinex","BTCUSD",1718643844110,0.756235,66117.0,66116.0,0.006]
["bitfinex","BTCUSD",1718643844593,0.30248,66120.0,66116.0,0.006]
["bitfinex","BTCUSD",1718643844832,0.151247,66117.0,66114.0,0.008]
["bitfinex","BTCUSD",1718643845548,0.151249,66116.0,66114.0,0.008]
["bitfinex","BTCUSD",1718643845785,0.151249,66116.0,66113.0,0.01]
["bitfinex","BTCUSD",1718643845786,0.151242,66119.0,66108.0,0.1608]
["bitfinex","BTCUSD",1718643846015,0.001,66117.0,66114.0,0.009]
["bitfinex","BTCUSD",1718643846252,0.001,66117.0,66116.0,0.005]
["bitfinex","BTCUSD",1718643846493,0.2496,66122.0,66116.0,0.005]
["bitfinex","BTCUSD",1718643847241,0.2496,66129.0,66117.0,0.302491]
["bitfinex","BTCUSD",1718643847499,0.34359153,66133.0,66119.0,0.02]
["bitfinex","BTCUSD",1718643847748,0.34359153,66133.0,66118.0,0.539444]
["bitfinex","BTCUSD",1718643847749,0.1994,66125.0,66118.0,0.539444]
["bitfinex","BTCUSD",1718643848248,0.1994,66125.0,66120.0,0.02]
["bitfinex","BTCUSD",1718643848475,0.1994,66125.0,66118.0,0.539444]
["bitfinex","BTCUSD",1718643848724,0.1994,66125.0,66118.0,0.3882]
["bitfinex","BTCUSD",1718643849233,0.1994,66125.0,66118.0,0.4082]
["bitfinex","BTCUSD",1718643849446,0.453671,66128.0,66118.0,0.4122]
["bitfinex","BTCUSD",1718643849651,0.151226,66126.0,66118.0,0.3922]
["bitfinex","BTCUSD",1718643850110,0.302449,66127.0,66118.0,0.3922]
["bitfinex","BTCUSD",1718643850373,0.38151566,66133.0,66118.0,0.004]
["bitfinex","BTCUSD",1718643850374,0.151242,66119.0,66118.0,0.004]
["bitfinex","BTCUSD",1718643850602,0.453726,66119.0,66118.0,0.007]
["bitfinex","BTCUSD",1718643850814,0.151239,66121.0,66118.0,0.004]
["bitfinex","BTCUSD",1718643851032,0.151242,66119.0,66118.0,0.004]
["bitfinex","BTCUSD",1718643851250,0.75621,66119.0,66118.0,0.003]
["bitfinex","BTCUSD",1718643851691,0.75621,66119.0,66118.0,0.007]
["bitfinex","BTCUSD",1718643851909,1.058694,66119.0,66118.0,0.007]
["bitfinex","BTCUSD",1718643852143,1.058694,66119.0,66118.0,0.003]
["bitfinex","BTCUSD",1718643852576,1.058694,66119.0,66118.0,0.004]
["bitfinex","BTCUSD",1718643852798,1.048694,66119.0,66118.0,0.004]
["bitfinex","BTCUSD",1718643853013,1.048694,66119.0,66118.0,0.003]
["bitfinex","BTCUSD",1718643853463,1.048694,66119.0,66105.0,0.1636]
["bitfinex","BTCUSD",1718643853464,0.151259,66112.0,66105.0,0.1636]
["bitfinex","BTCUSD",1718643853700,0.151255,66114.0,66105.0,0.1636]
["bitfinex","BTCUSD",1718643853920,0.2493,66117.0,66105.0,0.1636]
["bitfinex","BTCUSD",1718643854145,0.302522,66111.0,66105.0,0.1636]
["bitfinex","BTCUSD",1718643854359,0.2493,66117.0,66105.0,0.1636]
["bitfinex","BTCUSD",1718643854580,0.302513,66113.0,66105.0,0.1636]
["bitfinex","BTCUSD",1718643854791,0.151265,66109.0,66105.0,0.1636]
["bitfinex","BTCUSD",1718643855228,0.15126,66111.0,66105.0,0.1636]
["bitfinex","BTCUSD",1718643855466,0.001,66111.0,66105.0,0.1696]
["bitfinex","BTCUSD",1718643855890,0.302518,66112.0,66105.0,0.1636]
["bitfinex","BTCUSD",1718643856101,0.302518,66112.0,66105.0,0.1696]
["bitfinex","BTCUSD",1718643856327,0.001,66109.0,66105.0,0.1746]
["bitfinex","BTCUSD",1718643856541,0.001,66109.0,66105.0,0.1696]
["bitfinex","BTCUSD",1718643857049,0.001,66109.0,66105.0,0.1746]
["bitfinex","BTCUSD",1718643857283,0.001,66109.0,66105.0,0.1696]
["bitfinex","BTCUSD",1718643857500,0.15126,66111.0,66105.0,0.1636]
["bitfinex","BTCUSD",1718643857733,0.2493,66117.0,66105.0,0.1636]
["bitfinex","BTCUSD",1718643857734,0.453816,66106.0,66105.0,0.005]
["bitfinex","BTCUSD",1718643857963,0.75636,66106.0,66105.0,0.011]
["bitfinex","BTCUSD",1718643858177,1.058904,66106.0,66105.0,0.011]
["bitfinex","BTCUSD",1718643859049,1.058904,66106.0,66105.0,0.005935]
["bitfinex","BTCUSD",1718643859268,1.059904,66106.0,66105.0,0.011935]
["bitfinex","BTCUSD",1718643859484,1.059904,66106.0,66105.0,0.006935]
["bitfinex","BTCUSD",1718643859907,1.059904,66106.0,66105.0,0.011935]
["bitfinex","BTCUSD",1718643860355,1.059904,66106.0,66105.0,0.006935]
["bitfinex","BTCUSD",1718643860795,1.058904,66106.0,66105.0,0.000935]
["bitfinex","BTCUSD",1718643861053,1.058904,66106.0,66105.0,0.004935]
["bitfinex","BTCUSD",1718643861263,1.058904,66106.0,66105.0,0.007935]
["bitfinex","BTCUSD",1718643861943,0.453816,66106.0,66105.0,0.007935]
["bitfinex","BTCUSD",1718643862169,0.29039234,66110.0,66109.0,0.1791]
["bitfinex","BTCUSD",1718643862396,0.01549637,66117.0,66112.0,0.02]
["bitfinex","BTCUSD",1718643862870,0.302483,66120.0,66109.0,0.1591]
["bitfinex","BTCUSD",1718643863104,0.01527784,66123.0,66122.0,0.302468]
["bitfinex","BTCUSD",1718643863318,0.00085,66125.0,66117.0,0.1716]
["bitfinex","BTCUSD",1718643863536,0.303308,66125.0,66117.0,0.1716]
["bitfinex","BTCUSD",1718643863977,0.453733,66118.0,66117.0,0.1716]
["bitfinex","BTCUSD",1718643864202,0.151244,66118.0,66117.0,0.1716]
["bitfinex","BTCUSD",1718643864431,0.302483,66120.0,66110.0,0.1716]
["bitfinex","BTCUSD",1718643864432,0.151258,66112.0,66110.0,0.1716]
["bitfinex","BTCUSD",1718643864672,0.302483,66120.0,66110.0,0.1716]
["bitfinex","BTCUSD",1718643864673,0.15126,66111.0,66110.0,0.1716]
["bitfinex","BTCUSD",1718643865119,0.302521,66111.0,66110.0,0.1716]
["bitfinex","BTCUSD",1718643865340,0.2493,66119.0,66105.0,0.172535]
["bitfinex","BTCUSD",1718643865341,0.151258,66112.0,66105.0,0.172535]
["bitfinex","BTCUSD",1718643865583,0.151257,66113.0,66105.0,0.172535]
["bitfinex","BTCUSD",1718643865797,0.2493,66112.0,66105.0,0.000935]
["bitfinex","BTCUSD",1718643866014,0.151272,66106.0,66105.0,0.000935]
["bitfinex","BTCUSD",1718643866226,0.151268,66108.0,66105.0,0.000935]
["bitfinex","BTCUSD",1718643866437,0.302529,66110.0,66105.0,0.000935]
["bitfinex","BTCUSD",1718643866438,0.151265,66110.0,66105.0,0.000935]
["bitfinex","BTCUSD",1718643866667,0.151261,66111.0,66110.0,0.006]
["bitfinex","BTCUSD",1718643866888,1.058824,66111.0,66110.0,0.006]
["bitfinex","BTCUSD",1718643867097,1.368524,66111.0,66110.0,0.006]
["bitfinex","BTCUSD",1718643867321,1.468524,66111.0,66110.0,0.006]
["bitfinex","BTCUSD",1718643867532,1.52125288,66111.0,66110.0,0.006]
["bitfinex","BTCUSD",1718643867961,0.75636,66106.0,66105.0,0.000935]
["bitfinex","BTCUSD",1718643868413,0.75636,66106.0,66105.0,0.012935]
["bitfinex","BTCUSD",1718643868721,0.75636,66106.0,66105.0,0.000935]
["bitfinex","BTCUSD",1718643869813,1.058904,66106.0,66105.0,0.000935]
["bitfinex","BTCUSD",1718643870432,1.158904,66106.0,66105.0,0.000935]
["bitfinex","BTCUSD",1718643870858,1.63717688,66106.0,66105.0,0.000935]
["bitfinex","BTCUSD",1718643871070,1.73717688,66106.0,66105.0,0.003935]
["bitfinex","BTCUSD",1718643871495,1.33463288,66106.0,66105.0,0.003935]
["bitfinex","BTCUSD",1718643871705,1.33463288,66106.0,66105.0,0.006935]
["bitfinex","BTCUSD",1718643871909,1.33463288,66106.0,66105.0,0.003935]
["bitfinex","BTCUSD",1718643872117,1.43463288,66106.0,66105.0,0.000935]
["bitfinex","BTCUSD",1718643872331,1.33863288,66106.0,66105.0,0.000935]
["bitfinex","BTCUSD",1718643872541,1.43863288,66106.0,66105.0,0.000935]
["bitfinex","BTCUSD",1718643872957,1.74117688,66106.0,66105.0,0.000935]
["bitfinex","BTCUSD",1718643873164,1.43863288,66106.0,66105.0,0.000935]
["bitfinex","BTCUSD",1718643873698,1.44463288,66106.0,66105.0,0.001935]
["bitfinex","BTCUSD",1718643874499,1.34463288,66106.0,66105.0,0.001935]
["bitfinex","BTCUSD",1718643874703,1.44463288,66106.0,66105.0,0.001935]
["bitfinex","BTCUSD",1718643875968,1.64423288,66106.0,66105.0,0.001935]
["bitfinex","BTCUSD",1718643876808,1.59804888,66106.0,66105.0,0.001935]
["bitfinex","BTCUSD",1718643879295,1.61351749,66106.0,66105.0,0.001935]
["bitfinex","BTCUSD",1718643879732,1.640922,66106.0,66105.0,0.001935]
["bitfinex","BTCUSD",1718643880137,1.731852,66106.0,66105.0,0.001935]
["bitfinex","BTCUSD",1718643880346,2.034396,66106.0,66105.0,0.001935]
["bitfinex","BTCUSD",1718643880553,2.1637207,66106.0,66105.0,0.001935]
["bitfinex","BTCUSD",1718643880967,0.1,66099.0,66086.0,0.1704]
["bitfinex","BTCUSD",1718643881183,0.1,66099.0,66087.0,0.45558432]
["bitfinex","BTCUSD",1718643881184,0.151311,66089.0,66087.0,0.45558432]
["bitfinex","BTCUSD",1718643881393,0.1996,66087.0,66086.0,0.1704]
["bitfinex","BTCUSD",1718643882024,0.956177,66087.0,66086.0,0.1704]
["bitfinex","BTCUSD",1718643882240,0.653546,66087.0,66086.0,0.1844]
["bitfinex","BTCUSD",1718643882681,0.956177,66087.0,66086.0,0.1844]
["bitfinex","BTCUSD",1718643882888,0.453952,66086.0,66085.0,0.2095]
["bitfinex","BTCUSD",1718643883581,0.756587,66086.0,66085.0,0.2045]
["bitfinex","BTCUSD",1718643883777,0.453967,66084.0,66083.0,0.1599]
["bitfinex","BTCUSD",1718643884851,0.15132,66086.0,66083.0,0.1599]
["bitfinex","BTCUSD",1718643885063,0.151321,66085.0,66083.0,0.1639]
["bitfinex","BTCUSD",1718643885268,0.151321,66085.0,66083.0,0.1679]
["bitfinex","BTCUSD",1718643885914,0.151322,66084.0,66083.0,0.1679]
["bitfinex","BTCUSD",1718643886138,0.453967,66084.0,66083.0,0.1639]
["bitfinex","BTCUSD",1718643886770,0.453967,66084.0,66083.0,0.1599]
["bitfinex","BTCUSD",1718643887906,0.453967,66084.0,66083.0,0.1609]
["bitfinex","BTCUSD",1718643888108,0.756612,66084.0,66083.0,0.1639]
["bitfinex","BTCUSD",1718643888334,0.453959,66086.0,66083.0,0.1639]
["bitfinex","BTCUSD",1718643888549,0.1996,66087.0,66083.0,0.1649]
["bitfinex","BTCUSD",1718643888789,0.48132234,66103.0,66083.0,0.1609]
["bitfinex","BTCUSD",1718643888995,0.350906,66091.0,66083.0,0.1649]
["bitfinex","BTCUSD",1718643889208,0.1996,66091.0,66083.0,0.1649]
["bitfinex","BTCUSD",1718643889417,0.1996,66091.0,66089.0,0.2174]
["bitfinex","BTCUSD",1718643890242,0.1996,66091.0,66089.0,0.2374]
["bitfinex","BTCUSD",1718643890703,0.1996,66091.0,66090.0,0.02]
["bitfinex","BTCUSD",1718643890854,0.1996,66091.0,66089.0,0.2374]
["bitfinex","BTCUSD",1718643891109,0.1996,66091.0,66090.0,0.02]
["bitfinex","BTCUSD",1718643891518,0.2036,66091.0,66090.0,0.02]
["bitfinex","BTCUSD",1718643892205,0.2036,66091.0,66090.0,0.020935]
["bitfinex","BTCUSD",1718643892429,0.2086,66091.0,66090.0,0.021935]
["bitfinex","BTCUSD",1718643892653,0.2046,66091.0,66090.0,0.021935]
["bitfinex","BTCUSD",1718643893100,0.01,66091.0,66090.0,0.001935]
["bitfinex","BTCUSD",1718643893332,0.01,66091.0,66090.0,0.021935]
["bitfinex","BTCUSD",1718643894691,0.01,66091.0,66090.0,0.63926]
["bitfinex","BTCUSD",1718643894928,0.01,66091.0,66090.0,0.336643]
["bitfinex","BTCUSD",1718643895633,0.005,66091.0,66090.0,0.63926]
["bitfinex","BTCUSD",1718643895840,0.2145489,66099.0,66098.0,0.02]
["bitfinex","BTCUSD",1718643896400,0.2145489,66099.0,66098.0,0.473871]
["bitfinex","BTCUSD",1718643896613,0.29039234,66103.0,66102.0,0.4132]
["bitfinex","BTCUSD",1718643897227,1.04678734,66103.0,66102.0,0.3932]
["bitfinex","BTCUSD",1718643897440,0.30569326,66103.0,66102.0,0.4132]
["bitfinex","BTCUSD",1718643897673,0.45697226,66103.0,66102.0,0.3932]
["bitfinex","BTCUSD",1718643898272,0.30569326,66103.0,66102.0,0.4132]
["bitfinex","BTCUSD",1718643898477,0.45697226,66103.0,66102.0,0.4132]
["bitfinex","BTCUSD",1718643899529,0.30569326,66103.0,66102.0,0.4132]
["bitfinex","BTCUSD",1718643899933,0.30569326,66103.0,66102.0,0.4152]
["bitfinex","BTCUSD",1718643899934,0.32669326,66103.0,66102.0,0.4152]
["bitfinex","BTCUSD",1718643900548,0.32669326,66103.0,66102.0,0.869043]
["bitfinex","BTCUSD",1718643900753,0.32669326,66103.0,66102.0,0.566481]
["bitfinex","BTCUSD",1718643900958,0.32669326,66103.0,66102.0,0.4152]
["bitfinex","BTCUSD",1718643901564,0.03630092,66103.0,66102.0,0.4152]
["bitfinex","BTCUSD",1718643901769,0.03630092,66103.0,66102.0,0.566481]
["bitfinex","BTCUSD",1718643901995,0.021,66103.0,66102.0,0.4152]
["bitfinex","BTCUSD",1718643902834,0.008,66103.0,66102.0,0.565481]
["bitfinex","BTCUSD",1718643903040,0.008,66103.0,66102.0,0.4142]
["bitfinex","BTCUSD",1718643903242,0.01553026,66105.0,66103.0,0.02]
["bitfinex","BTCUSD",1718643903466,0.01553026,66105.0,66102.0,0.3982]
["bitfinex","BTCUSD",1718643903467,0.01553026,66105.0,66104.0,0.02]
["bitfinex","BTCUSD",1718643903681,0.20045,66106.0,66105.0,0.02]
["bitfinex","BTCUSD",1718643903830,0.21634092,66106.0,66105.0,0.02]
["bitfinex","BTCUSD",1718643904438,0.01674092,66106.0,66105.0,0.02]
["bitfinex","BTCUSD",1718643905902,0.01674092,66106.0,66105.0,0.021]
["bitfinex","BTCUSD",1718643906472,0.47055692,66106.0,66105.0,0.002]
["bitfinex","BTCUSD",1718643906679,0.47055692,66106.0,66105.0,0.022]
["bitfinex","BTCUSD",1718643906680,0.01674092,66106.0,66105.0,0.022]
["bitfinex","BTCUSD",1718643908474,0.00085,66106.0,66105.0,0.022]
["bitfinex","BTCUSD",1718643909817,0.152122,66106.0,66105.0,0.002]
["bitfinex","BTCUSD",1718643910252,0.00085,66106.0,66105.0,0.022]
["bitfinex","BTCUSD",1718643910831,0.454666,66106.0,66105.0,0.002]
["bitfinex","BTCUSD",1718643911054,0.152122,66106.0,66105.0,0.002]
["bitfinex","BTCUSD",1718643911608,0.454666,66106.0,66105.0,0.002]
["bitfinex","BTCUSD",1718643911732,0.75721,66106.0,66105.0,0.002]
["bitfinex","BTCUSD",1718643911941,0.95681,66106.0,66105.0,0.002]
["bitfinex","BTCUSD",1718643912187,0.20045,66106.0,66105.0,0.002]
["bitfinex","BTCUSD",1718643912454,0.20045,66106.0,66105.0,0.022]
["bitfinex","BTCUSD",1718643912720,0.20045,66106.0,66105.0,0.002]
["bitfinex","BTCUSD",1718643913669,0.654266,66106.0,66105.0,0.002]
["bitfinex","BTCUSD",1718643914146,0.95681,66106.0,66105.0,0.002]
["bitfinex","BTCUSD",1718643914374,0.654266,66106.0,66105.0,0.002]
["bitfinex","BTCUSD",1718643914854,0.95681,66106.0,66105.0,0.002]
["bitfinex","BTCUSD",1718643915099,1.26021,66106.0,66105.0,0.002]
["bitfinex","BTCUSD",1718643915809,1.26021,66106.0,66105.0,0.001]
["bitfinex","BTCUSD",1718643916765,2.01802688,66106.0,66105.0,0.001]
["bitfinex","BTCUSD",1718643917003,0.151306,66091.0,66090.0,0.000935]
["bitfinex","BTCUSD",1718643917239,0.1996,66091.0,66090.0,0.000935]
["bitfinex","BTCUSD",1718643917497,0.350906,66091.0,66090.0,0.000935]
["bitfinex","BTCUSD",1718643917965,0.653519,66091.0,66090.0,0.000935]
["bitfinex","BTCUSD",1718643918194,0.956132,66091.0,66090.0,0.000935]
["bitfinex","BTCUSD",1718643918737,0.956132,66091.0,66090.0,0.004935]
["bitfinex","BTCUSD",1718643918988,1.71408688,66091.0,66090.0,0.004935]
["bitfinex","BTCUSD",1718643919197,0.454021,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643919408,0.653621,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643919630,0.956302,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643919839,0.653621,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643920300,0.956302,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643920459,0.653621,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643921286,0.956302,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643921903,1.258983,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643922100,0.958302,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643922470,0.82583198,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643922644,0.82283198,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643923920,1.12551298,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643924123,1.13051298,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643924345,1.38322554,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643924535,1.22551298,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643924885,1.23451298,66076.0,66075.0,0.001935]
["bitfinex","BTCUSD",1718643925321,1.37824186,66076.0,66075.0,0.000935]
["bitfinex","BTCUSD",1718643925536,1.059464,66071.0,66070.0,0.009361]
["bitfinex","BTCUSD",1718643925737,1.359064,66071.0,66070.0,0.009361]
["bitfinex","BTCUSD",1718643926322,1.64945634,66071.0,66070.0,0.009361]
["bitfinex","BTCUSD",1718643926572,1.34675234,66071.0,66070.0,0.009361]
["bitfinex","BTCUSD",1718643926988,1.65055234,66071.0,66070.0,0.010361]
["bitfinex","BTCUSD",1718643927395,1.95925634,66071.0,66070.0,0.011361]
["bitfinex","BTCUSD",1718643927613,2.11198522,66071.0,66070.0,0.011361]
["bitfinex","BTCUSD",1718643927836,2.13498522,66071.0,66070.0,0.011361]
["bitfinex","BTCUSD",1718643928856,0.55474434,66071.0,66070.0,0.011361]
["bitfinex","BTCUSD",1718643929087,0.30339234,66071.0,66070.0,0.031361]
["bitfinex","BTCUSD",1718643929487,0.30339234,66071.0,66070.0,0.011361]
["bitfinex","BTCUSD",1718643929718,0.45474434,66071.0,66070.0,0.011361]
["bitfinex","BTCUSD",1718643929919,0.50299234,66071.0,66070.0,0.011361]
["bitfinex","BTCUSD",1718643930338,0.65434434,66071.0,66070.0,0.011361]
["bitfinex","BTCUSD",1718643930735,0.50299234,66071.0,66070.0,0.031361]
["bitfinex","BTCUSD",1718643931149,0.50299234,66071.0,66070.0,0.011361]
["bitfinex","BTCUSD",1718643931388,0.65434434,66071.0,66070.0,0.011361]
["bitfinex","BTCUSD",1718643931753,0.45474434,66071.0,66070.0,0.011361]
["bitfinex","BTCUSD",1718643932566,1.06015234,66071.0,66070.0,0.011361]
["bitfinex","BTCUSD",1718643932777,0.9101609,66071.0,66070.0,0.011361]
["bitfinex","BTCUSD",1718643933027,0.45474434,66071.0,66070.0,0.011361]
["bitfinex","BTCUSD",1718643933244,1.06015234,66071.0,66070.0,0.011361]
["bitfinex","BTCUSD",1718643933872,1.36285634,66071.0,66070.0,0.011361]
["bitfinex","BTCUSD",1718643934077,1.66556034,66071.0,66070.0,0.011361]
["bitfinex","BTCUSD",1718643934308,1.66556034,66071.0,66056.0,0.189861]
["bitfinex","BTCUSD",1718643934309,0.454152,66057.0,66056.0,0.009361]
["bitfinex","BTCUSD",1718643934556,0.1996,66057.0,66056.0,0.009361]
["bitfinex","BTCUSD",1718643934782,0.350984,66057.0,66056.0,0.009361]
["bitfinex","BTCUSD",1718643934992,0.653752,66057.0,66056.0,0.009361]
["bitfinex","BTCUSD",1718643935624,0.302741,66063.0,66056.0,0.009361]
["bitfinex","BTCUSD",1718643935832,0.1,66062.0,66058.0,0.02]
["bitfinex","BTCUSD",1718643936046,0.1996,66060.0,66056.0,0.029361]
["bitfinex","BTCUSD",1718643936254,0.302714,66069.0,66059.0,0.02]
["bitfinex","BTCUSD",1718643936460,0.302714,66069.0,66056.0,0.009361]
["bitfinex","BTCUSD",1718643936461,0.151372,66063.0,66056.0,0.029361]
["bitfinex","BTCUSD",1718643936672,0.1996,66060.0,66058.0,0.02]
["bitfinex","BTCUSD",1718643936878,0.302714,66069.0,66056.0,0.009361]
["bitfinex","BTCUSD",1718643936879,0.1996,66066.0,66060.0,0.3831]
["bitfinex","BTCUSD",1718643937084,0.1996,66066.0,66065.0,0.02]
["bitfinex","BTCUSD",1718643937507,0.151368,66065.0,66060.0,0.4031]
["bitfinex","BTCUSD",1718643937708,0.1996,66061.0,66060.0,0.3831]
["bitfinex","BTCUSD",1718643937929,0.1996,66061.0,66056.0,0.010361]
["bitfinex","BTCUSD",1718643937930,0.151384,66057.0,66056.0,0.392461]
["bitfinex","BTCUSD",1718643938152,0.454152,66057.0,66056.0,0.392461]
["bitfinex","BTCUSD",1718643938353,0.1996,66061.0,66056.0,0.412461]
["bitfinex","BTCUSD",1718643938565,0.1996,66061.0,66058.0,0.02]
["bitfinex","BTCUSD",1718643938770,0.1996,66061.0,66056.0,0.391461]
["bitfinex","BTCUSD",1718643938771,0.1996,66061.0,66060.0,0.02]
["bitfinex","BTCUSD",1718643938979,0.1996,66061.0,66060.0,0.474132]
["bitfinex","BTCUSD",1718643939193,0.1996,66061.0,66059.0,0.02]
["bitfinex","BTCUSD",1718643939631,0.1996,66061.0,66060.0,0.02]
["bitfinex","BTCUSD",1718643940488,0.2136,66061.0,66060.0,0.02]
["bitfinex","BTCUSD",1718643940903,0.2106,66061.0,66060.0,0.021]
["bitfinex","BTCUSD",1718643941320,0.2226,66061.0,66060.0,0.001]
["bitfinex","BTCUSD",1718643941536,0.2226,66061.0,66060.0,0.021]
["bitfinex","BTCUSD",1718643942433,0.2226,66061.0,66060.0,0.475132]
["bitfinex","BTCUSD",1718643942644,0.023,66061.0,66060.0,0.1849]
["bitfinex","BTCUSD",1718643944161,0.023,66061.0,66060.0,1.01311]
["bitfinex","BTCUSD",1718643944418,0.023,66061.0,66060.0,1.31721588]
["bitfinex","BTCUSD",1718643944657,0.023,66061.0,66060.0,1.32721588]
["bitfinex","BTCUSD",1718643944872,0.023,66061.0,66060.0,1.62997088]
["bitfinex","BTCUSD",1718643945097,0.023,66061.0,66060.0,1.93272588]
["bitfinex","BTCUSD",1718643945328,0.151304,66092.0,66081.0,0.02]
["bitfinex","BTCUSD",1718643945567,0.45558432,66086.0,66085.0,0.02]
["bitfinex","BTCUSD",1718643945811,0.302631,66087.0,66080.0,0.02]
["bitfinex","BTCUSD",1718643946021,0.1996,66083.0,66081.0,0.02]
["bitfinex","BTCUSD",1718643946242,0.1996,66083.0,66079.0,0.4053]
["bitfinex","BTCUSD",1718643946458,0.151338,66077.0,66076.0,0.02]
["bitfinex","BTCUSD",1718643946659,0.09093,66092.0,66081.0,0.02]
["bitfinex","BTCUSD",1718643946878,0.09093,66092.0,66075.0,0.1656]
["bitfinex","BTCUSD",1718643946879,0.1996,66081.0,66077.0,0.02]
["bitfinex","BTCUSD",1718643947098,0.151334,66079.0,66077.0,0.02]
["bitfinex","BTCUSD",1718643947302,0.1996,66081.0,66078.0,0.02]
["bitfinex","BTCUSD",1718643947916,0.35093,66081.0,66078.0,0.02]
["bitfinex","BTCUSD",1718643948730,0.35593,66081.0,66078.0,0.02]
["bitfinex","BTCUSD",1718643948972,0.35093,66081.0,66078.0,0.02]
["bitfinex","BTCUSD",1718643949174,0.454015,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1718643949833,0.454029,66075.0,66074.0,0.02]
["bitfinex","BTCUSD",1718643950074,0.302694,66074.0,66066.0,0.1739]
["bitfinex","BTCUSD",1718643950259,0.151351,66072.0,66069.0,0.02]
["bitfinex","BTCUSD",1718643950383,0.15272888,66077.0,66066.0,0.1739]
["bitfinex","BTCUSD",1718643950384,0.60674888,66077.0,66070.0,0.02]
["bitfinex","BTCUSD",1718643950599,0.1996,66071.0,66070.0,0.02]
["bitfinex","BTCUSD",1718643950800,0.302713,66070.0,66066.0,0.1739]
["bitfinex","BTCUSD",1718643951008,0.1996,66071.0,66069.0,0.02]
["bitfinex","BTCUSD",1718643951208,0.1996,66071.0,66070.0,0.02]
["bitfinex","BTCUSD",1718643951426,0.1996,66071.0,66069.0,0.02]
["bitfinex","BTCUSD",1718643952081,0.001,66070.0,66069.0,0.02]
["bitfinex","BTCUSD",1718643952497,0.1996,66071.0,66069.0,0.02]
["bitfinex","BTCUSD",1718643952715,0.1996,66071.0,66069.0,0.022]
["bitfinex","BTCUSD",1718643953113,0.1996,66071.0,66069.0,0.02]
["bitfinex","BTCUSD",1718643953375,0.1996,66071.0,66066.0,0.1739]
["bitfinex","BTCUSD",1718643953376,0.1996,66071.0,66068.0,0.02]
["bitfinex","BTCUSD",1718643953576,0.1996,66071.0,66056.0,0.009361]
["bitfinex","BTCUSD",1718643953577,0.15272888,66070.0,66057.0,0.02]
["bitfinex","BTCUSD",1718643953795,0.15272888,66070.0,66058.0,0.1995]
["bitfinex","BTCUSD",1718643953796,0.302731,66066.0,66058.0,0.1995]
["bitfinex","BTCUSD",1718643954001,0.15137,66063.0,66059.0,0.02]
["bitfinex","BTCUSD",1718643954205,0.15272888,66070.0,66058.0,0.1795]
["bitfinex","BTCUSD",1718643954206,0.302724,66067.0,66061.0,0.02]
["bitfinex","BTCUSD",1718643954406,0.302724,66067.0,66062.0,0.02]
["bitfinex","BTCUSD",1718643954548,0.1996,66063.0,66062.0,0.02]
["bitfinex","BTCUSD",1718643954951,0.1996,66063.0,66058.0,0.1795]
["bitfinex","BTCUSD",1718643954952,0.151373,66062.0,66058.0,0.1795]
["bitfinex","BTCUSD",1718643955169,0.1996,66063.0,66057.0,0.011]
["bitfinex","BTCUSD",1718643955170,0.151379,66059.0,66057.0,0.011]
["bitfinex","BTCUSD",1718643955451,0.151379,66059.0,66056.0,0.009361]
["bitfinex","BTCUSD",1718643955452,0.151384,66057.0,66056.0,0.009361]
["bitfinex","BTCUSD",1718643956071,0.1996,66058.0,66056.0,0.009361]
["bitfinex","BTCUSD",1718643956539,0.1996,66058.0,66056.0,0.029361]
["bitfinex","BTCUSD",1718643956748,0.1996,66058.0,66056.0,0.009361]
["bitfinex","BTCUSD",1718643956984,0.454152,66057.0,66056.0,0.009361]
["bitfinex","BTCUSD",1718643957410,0.151384,66057.0,66056.0,0.009361]
["bitfinex","BTCUSD",1718643957943,0.454152,66057.0,66056.0,0.009361]
["bitfinex","BTCUSD",1718643958171,0.454152,66057.0,66056.0,0.010361]
["bitfinex","BTCUSD",1718643958401,0.151384,66057.0,66056.0,0.010361]
["bitfinex","BTCUSD",1718643958570,0.152384,66057.0,66056.0,0.019361]
["bitfinex","BTCUSD",1718643958772,0.151384,66057.0,66056.0,0.009361]
["bitfinex","BTCUSD",1718643959139,0.152384,66057.0,66056.0,0.009361]
["bitfinex","BTCUSD",1718643959351,0.154384,66057.0,66056.0,0.029361]
["bitfinex","BTCUSD",1718643959777,0.154384,66057.0,66056.0,0.009361]
["bitfinex","BTCUSD",1718643960366,0.003,66057.0,66056.0,0.029361]
["bitfinex","BTCUSD",1718643960575,0.2026,66057.0,66056.0,0.009361]
["bitfinex","BTCUSD",1718643960957,0.2026,66057.0,66056.0,0.029361]
["bitfinex","BTCUSD",1718643961336,0.2016,66057.0,66056.0,0.029361]
["bitfinex","BTCUSD",1718643961542,0.2016,66057.0,66056.0,0.030361]
["bitfinex","BTCUSD",1718643962339,0.1996,66057.0,66056.0,0.029361]
["bitfinex","BTCUSD",1718643962656,0.1996,66057.0,66056.0,0.03023745]
["bitfinex","BTCUSD",1718643963777,0.01588261,66062.0,66061.0,0.02]
["bitfinex","BTCUSD",1718643963989,0.1,66066.0,66062.0,0.02]
["bitfinex","BTCUSD",1718643964199,0.1996,66063.0,66062.0,0.02]
["bitfinex","BTCUSD",1718643964627,0.1996,66063.0,66056.0,0.01123745]
["bitfinex","BTCUSD",1718643964628,0.1996,66063.0,66056.0,0.03023745]
["bitfinex","BTCUSD",1718643964832,0.302739,66064.0,66057.0,0.02]
["bitfinex","BTCUSD",1718643965040,0.1996,66058.0,66057.0,0.02]
["bitfinex","BTCUSD",1718643965720,0.454152,66057.0,66056.0,0.00923745]
["bitfinex","BTCUSD",1718643965934,0.75692,66057.0,66056.0,0.00923745]
["bitfinex","BTCUSD",1718643966399,0.454152,66057.0,66056.0,0.00923745]
["bitfinex","BTCUSD",1718643966834,0.151384,66057.0,66056.0,0.00923745]
["bitfinex","BTCUSD",1718643967063,0.95652,66057.0,66056.0,0.00923745]
["bitfinex","BTCUSD",1718643967302,0.95652,66057.0,66050.0,0.060585]
["bitfinex","BTCUSD",1718643967303,0.2158,66056.0,66050.0,0.060585]
["bitfinex","BTCUSD",1718643967529,0.2158,66056.0,66044.0,0.009361]
["bitfinex","BTCUSD",1718643967530,0.454234,66045.0,66044.0,0.009361]
["bitfinex","BTCUSD",1718643967746,0.502423,66045.0,66044.0,0.009361]
["bitfinex","BTCUSD",1718643967973,1.066557,66045.0,66044.0,0.009361]
["bitfinex","BTCUSD",1718643968408,1.65412086,66045.0,66044.0,0.009361]
["bitfinex","BTCUSD",1718643968597,0.757105,66041.0,66040.0,0.009361]
["bitfinex","BTCUSD",1718643968810,1.32322622,66041.0,66040.0,0.009361]
["bitfinex","BTCUSD",1718643969021,1.62606822,66041.0,66040.0,0.009361]
["bitfinex","BTCUSD",1718643969854,1.64006822,66041.0,66040.0,0.010361]
["bitfinex","BTCUSD",1718643970272,1.98705471,66041.0,66040.0,0.009361]
["bitfinex","BTCUSD",1718643970448,1.71699822,66041.0,66040.0,0.009361]
["bitfinex","BTCUSD",1718643970649,1.78099822,66041.0,66040.0,0.010361]
["bitfinex","BTCUSD",1718643971139,1.83846896,66041.0,66040.0,0.011361]
["bitfinex","BTCUSD",1718643971802,1.82446896,66041.0,66040.0,0.010361]
["bitfinex","BTCUSD",1718643972007,2.12731096,66041.0,66040.0,0.010361]
["bitfinex","BTCUSD",1718643972209,1.82446896,66041.0,66040.0,0.010361]
["bitfinex","BTCUSD",1718643972655,1.81046896,66041.0,66040.0,0.009361]
["bitfinex","BTCUSD",1718643972869,1.71699822,66041.0,66040.0,0.009361]
["bitfinex","BTCUSD",1718643973097,0.41439234,66041.0,66040.0,0.011361]
["bitfinex","BTCUSD",1718643973314,1.06825534,66041.0,66040.0,0.011361]
["bitfinex","BTCUSD",1718643973569,1.66393934,66041.0,66040.0,0.010361]
["bitfinex","BTCUSD",1718643973781,2.38615278,66041.0,66040.0,0.010361]
["bitfinex","BTCUSD",1718643973988,2.38615278,66041.0,66040.0,0.011361]
["bitfinex","BTCUSD",1718643973989,2.39615278,66041.0,66040.0,0.011361]
["bitfinex","BTCUSD",1718643974432,0.05,66033.0,66025.0,0.009361]
["bitfinex","BTCUSD",1718643974671,0.653965,66026.0,66025.0,0.009361]
["bitfinex","BTCUSD",1718643974882,1.056875,66026.0,66025.0,0.009361]
["bitfinex","BTCUSD",1718643975091,0.857275,66026.0,66025.0,0.009361]
["bitfinex","BTCUSD",1718643975513,1.056875,66026.0,66025.0,0.009361]
["bitfinex","BTCUSD",1718643975950,1.359785,66026.0,66025.0,0.009361]
["bitfinex","BTCUSD",1718643976158,1.51251388,66026.0,66025.0,0.009361]
["bitfinex","BTCUSD",1718643976575,1.53551388,66026.0,66025.0,0.009361]
["bitfinex","BTCUSD",1718643976789,1.60398638,66026.0,66025.0,0.009361]
["bitfinex","BTCUSD",1718643977232,1.60398638,66026.0,66025.0,0.010361]
["bitfinex","BTCUSD",1718643977674,1.60398638,66026.0,66025.0,0.009361]
["bitfinex","BTCUSD",1718643978130,1.60398638,66026.0,66025.0,0.010361]
["bitfinex","BTCUSD",1718643978131,1.82590622,66026.0,66025.0,0.010361]
["bitfinex","BTCUSD",1718643978531,1.81680057,66026.0,66025.0,0.010361]
["bitfinex","BTCUSD",1718643978752,1.81680057,66026.0,66025.0,0.015361]
["bitfinex","BTCUSD",1718643980025,1.81680057,66026.0,66025.0,0.010361]
["bitfinex","BTCUSD",1718643980848,1.81680057,66026.0,66025.0,0.009361]
["bitfinex","BTCUSD",1718643981070,1.81780057,66026.0,66025.0,0.009361]
["bitfinex","BTCUSD",1718643981489,1.81980057,66026.0,66025.0,0.009361]
["bitfinex","BTCUSD",1718643983138,1.83586915,66026.0,66025.0,0.009361]
["bitfinex","BTCUSD",1718643985281,2.01606193,66026.0,66025.0,0.009361]
["bitfinex","BTCUSD",1718643985487,2.16625937,66026.0,66025.0,1e-08]
["bitfinex","BTCUSD",1718643987068,2.25718937,66026.0,66025.0,1e-08]
["bitfinex","BTCUSD",1718643987307,2.25718937,66026.0,66018.0,0.00486199]
["bitfinex","BTCUSD",1718643987308,1.060283,66020.0,66018.0,0.00486199]
["bitfinex","BTCUSD",1718643987516,0.171494,66009.0,65991.0,0.009394]
["bitfinex","BTCUSD",1718643987772,1.201468,66004.0,65991.0,0.231777]
["bitfinex","BTCUSD",1718643988013,1.55379688,66004.0,65991.0,0.231777]
["bitfinex","BTCUSD",1718643988260,2.15252044,66004.0,65991.0,0.222394]
["bitfinex","BTCUSD",1718643988999,1.32378588,66004.0,65991.0,0.222394]
["bitfinex","BTCUSD",1718643989458,0.151533,65992.0,65991.0,0.009394]
["bitfinex","BTCUSD",1718643989669,1.41306288,65992.0,65991.0,0.009394]
["bitfinex","BTCUSD",1718643989950,0.35232888,65992.0,65991.0,0.009394]
["bitfinex","BTCUSD",1718643990467,0.80692888,65992.0,65991.0,0.009394]
["bitfinex","BTCUSD",1718643990723,0.35232888,65992.0,65991.0,0.009394]
["bitfinex","BTCUSD",1718643990929,0.35232888,65992.0,65991.0,0.405394]
["bitfinex","BTCUSD",1718643990930,0.001,65992.0,65991.0,0.405394]
["bitfinex","BTCUSD",1718643991555,0.001,65992.0,65991.0,0.86]
["bitfinex","BTCUSD",1718643991769,0.001,65992.0,65991.0,1.183071]
["bitfinex","BTCUSD",1718643991974,0.002,65992.0,65991.0,1.183071]
["bitfinex","BTCUSD",1718643992371,0.06914071,66002.0,66001.0,0.303025]
["bitfinex","BTCUSD",1718643992579,0.06914071,66002.0,66001.0,0.697025]
["bitfinex","BTCUSD",1718643992820,0.05319919,66002.0,66001.0,0.848537]
["bitfinex","BTCUSD",1718643993063,0.05319919,66002.0,66001.0,1.151562]
["bitfinex","BTCUSD",1718643993314,0.05319919,66002.0,66001.0,0.545512]
["bitfinex","BTCUSD",1718643993554,1.21172036,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1718643993798,0.29039234,66009.0,66004.0,0.3863]
["bitfinex","BTCUSD",1718643994486,0.30644396,66009.0,66004.0,0.3863]
["bitfinex","BTCUSD",1718643994974,0.50704396,66009.0,66004.0,0.3863]
["bitfinex","BTCUSD",1718643995646,0.50704396,66009.0,66004.0,0.3873]
["bitfinex","BTCUSD",1718643996322,0.45451,66005.0,66004.0,0.3873]
["bitfinex","BTCUSD",1718643996816,0.45451,66005.0,66004.0,0.3913]
["bitfinex","BTCUSD",1718643997292,0.45451,66005.0,66004.0,0.3873]
["bitfinex","BTCUSD",1718643997566,0.45451,66005.0,66004.0,0.3913]
["bitfinex","BTCUSD",1718643997797,0.151499,66007.0,66004.0,0.3903]
["bitfinex","BTCUSD",1718643998026,0.30644396,66009.0,66004.0,0.3913]
["bitfinex","BTCUSD",1718643998263,0.50604396,66009.0,66004.0,0.3913]
["bitfinex","BTCUSD",1718643998506,0.50604396,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1718643998759,0.48999234,66009.0,66008.0,0.757482]
["bitfinex","BTCUSD",1718643998976,0.29039234,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1718643999436,0.29039234,66009.0,66008.0,0.777482]
["bitfinex","BTCUSD",1718643999682,0.1996,66016.0,66012.0,0.151486]
["bitfinex","BTCUSD",1718643999913,0.1996,66016.0,66009.0,0.723485]
["bitfinex","BTCUSD",1718643999914,0.1996,66016.0,66010.0,0.30298]
["bitfinex","BTCUSD",1718644000140,0.1996,66016.0,66011.0,0.151488]
["bitfinex","BTCUSD",1718644000377,0.1996,66016.0,66009.0,0.4005]
["bitfinex","BTCUSD",1718644000608,0.151483,66014.0,66009.0,0.4005]
["bitfinex","BTCUSD",1718644000854,0.1996,66011.0,66009.0,0.4005]
["bitfinex","BTCUSD",1718644001338,0.1996,66011.0,66010.0,0.454476]
["bitfinex","BTCUSD",1718644001574,0.1996,66016.0,66015.0,0.15148]
["bitfinex","BTCUSD",1718644001808,0.2046,66016.0,66009.0,0.4005]
["bitfinex","BTCUSD",1718644002045,0.2046,66016.0,66009.0,0.4035]
["bitfinex","BTCUSD",1718644002523,0.2046,66016.0,66009.0,0.4005]
["bitfinex","BTCUSD",1718644002712,0.2046,66016.0,66010.0,0.002]
["bitfinex","BTCUSD",1718644003216,0.1996,66016.0,66009.0,0.551993]
["bitfinex","BTCUSD",1718644003456,0.1996,66016.0,66010.0,0.004]
["bitfinex","BTCUSD",1718644003718,0.01613054,66020.0,66015.0,0.302961]
["bitfinex","BTCUSD",1718644003997,0.1996,66016.0,66015.0,0.15148]
["bitfinex","BTCUSD",1718644004752,0.1996,66016.0,66011.0,0.302978]
["bitfinex","BTCUSD",1718644005262,0.1996,66016.0,66015.0,0.757402]
["bitfinex","BTCUSD",1718644005506,0.003,66020.0,66019.0,0.454414]
["bitfinex","BTCUSD",1718644005742,0.003,66020.0,66019.0,1.141857]
["bitfinex","BTCUSD",1718644005981,0.003,66020.0,66019.0,0.3845]
["bitfinex","BTCUSD",1718644006220,0.003,66020.0,66019.0,0.858914]
["bitfinex","BTCUSD",1718644006462,0.003,66020.0,66019.0,1.4648]
["bitfinex","BTCUSD",1718644006697,0.003,66020.0,66019.0,1.141857]
["bitfinex","BTCUSD",1718644006931,0.1996,66033.0,66019.0,1.141857]
["bitfinex","BTCUSD",1718644006932,0.351039,66033.0,66019.0,1.141857]
["bitfinex","BTCUSD",1718644007180,0.351039,66033.0,66027.0,0.151453]
["bitfinex","BTCUSD",1718644007181,0.01567582,66028.0,66027.0,0.151453]
["bitfinex","BTCUSD",1718644007424,0.1996,66033.0,66021.0,0.1765]
["bitfinex","BTCUSD",1718644007655,0.1,66032.0,66021.0,0.3928]
["bitfinex","BTCUSD",1718644008147,0.1,66032.0,66023.0,0.15146]
["bitfinex","BTCUSD",1718644008411,0.251442,66032.0,66024.0,0.151459]
["bitfinex","BTCUSD",1718644008641,0.251442,66032.0,66023.0,0.151462]
["bitfinex","BTCUSD",1718644008860,0.151447,66030.0,66022.0,0.151463]
["bitfinex","BTCUSD",1718644009042,0.1,66032.0,66025.0,0.151457]
["bitfinex","BTCUSD",1718644009291,0.1,66032.0,66023.0,0.302923]
["bitfinex","BTCUSD",1718644009498,0.251443,66032.0,66023.0,0.15146]
["bitfinex","BTCUSD",1718644009706,0.1,66032.0,66024.0,0.151459]
["bitfinex","BTCUSD",1718644010110,0.1,66032.0,66023.0,0.302924]
["bitfinex","BTCUSD",1718644010311,0.21527107,66033.0,66024.0,0.02]
["bitfinex","BTCUSD",1718644010518,0.002,66032.0,66025.0,0.302912]
["bitfinex","BTCUSD",1718644010797,0.21527107,66033.0,66024.0,0.021]
["bitfinex","BTCUSD",1718644011059,0.21527107,66033.0,66029.0,0.151446]
["bitfinex","BTCUSD",1718644011771,0.21527107,66033.0,66030.0,0.151445]
["bitfinex","BTCUSD",1718644012007,0.302904,66028.0,66024.0,0.001]
["bitfinex","BTCUSD",1718644012225,0.302904,66028.0,66021.0,0.3928]
["bitfinex","BTCUSD",1718644012226,0.1996,66031.0,66021.0,0.3928]
["bitfinex","BTCUSD",1718644012466,0.1996,66025.0,66017.0,0.060611]
["bitfinex","BTCUSD",1718644012695,0.1996,66025.0,66023.0,0.151462]
["bitfinex","BTCUSD",1718644012901,0.1996,66025.0,66022.0,0.151464]
["bitfinex","BTCUSD",1718644013108,0.351058,66025.0,66016.0,0.151478]
["bitfinex","BTCUSD",1718644013315,0.1996,66025.0,66014.0,0.302965]
["bitfinex","BTCUSD",1718644013533,0.1996,66025.0,66018.0,0.151472]
["bitfinex","BTCUSD",1718644013715,0.1996,66025.0,66021.0,0.006]
["bitfinex","BTCUSD",1718644014170,0.351059,66025.0,66016.0,0.151477]
["bitfinex","BTCUSD",1718644014373,0.352059,66025.0,66016.0,0.156477]
["bitfinex","BTCUSD",1718644014792,0.151469,66020.0,66011.0,0.212104]
["bitfinex","BTCUSD",1718644015002,0.151467,66021.0,66012.0,0.151485]
["bitfinex","BTCUSD",1718644015201,0.151467,66021.0,66011.0,0.302978]
["bitfinex","BTCUSD",1718644015421,0.302926,66023.0,66010.0,0.437616]
["bitfinex","BTCUSD",1718644015627,0.1996,66012.0,66010.0,0.377]
["bitfinex","BTCUSD",1718644017001,0.2006,66012.0,66010.0,0.384]
["bitfinex","BTCUSD",1718644017641,0.2006,66012.0,66010.0,0.39]
["bitfinex","BTCUSD",1718644017855,0.757447,66011.0,66010.0,0.013]
["bitfinex","BTCUSD",1718644018071,0.20145,66012.0,66010.0,0.006]
["bitfinex","BTCUSD",1718644018291,0.20145,66012.0,66010.0,0.005]
["bitfinex","BTCUSD",1718644018736,0.20245,66012.0,66010.0,0.013]
["bitfinex","BTCUSD",1718644020124,0.00185,66012.0,66011.0,0.928247]
["bitfinex","BTCUSD",1718644020376,0.00285,66012.0,66011.0,0.948247]
["bitfinex","BTCUSD",1718644020619,0.00285,66012.0,66011.0,0.928247]
["bitfinex","BTCUSD",1718644020863,0.00285,66012.0,66011.0,0.625268]
["bitfinex","BTCUSD",1718644021113,0.00285,66012.0,66011.0,0.322289]
["bitfinex","BTCUSD",1718644021114,0.00185,66012.0,66011.0,0.322289]
["bitfinex","BTCUSD",1718644021365,0.00085,66012.0,66011.0,0.322289]
["bitfinex","BTCUSD",1718644021629,0.00085,66012.0,66011.0,0.1798]
["bitfinex","BTCUSD",1718644022306,0.00085,66012.0,66011.0,0.63382764]
["bitfinex","BTCUSD",1718644022515,0.00085,66012.0,66011.0,0.95680664]
["bitfinex","BTCUSD",1718644022728,0.00085,66012.0,66011.0,1.25978564]
["bitfinex","BTCUSD",1718644023618,0.00085,66012.0,66011.0,1.92769352]
["bitfinex","BTCUSD",1718644024714,0.00085,66012.0,66011.0,2.05339645]
["bitfinex","BTCUSD",1718644025404,0.00085,66012.0,66011.0,1.74641745]
["bitfinex","BTCUSD",1718644025869,0.00185,66012.0,66011.0,1.75341745]
["bitfinex","BTCUSD",1718644026107,0.00185,66012.0,66011.0,1.62771452]
["bitfinex","BTCUSD",1718644026353,0.00101932,66012.0,66011.0,1.62271452]
["bitfinex","BTCUSD",1718644026820,0.00101932,66012.0,66011.0,1.63571452]
["bitfinex","BTCUSD",1718644026821,0.00201932,66012.0,66011.0,1.63571452]
["bitfinex","BTCUSD",1718644027064,0.16446474,66030.0,66022.0,0.151463]
["bitfinex","BTCUSD",1718644027306,0.47858432,66029.0,66022.0,0.151463]
["bitfinex","BTCUSD",1718644027549,0.023,66029.0,66021.0,0.302933]
["bitfinex","BTCUSD",1718644027808,0.05319919,66039.0,66027.0,0.302902]
["bitfinex","BTCUSD",1718644028015,0.01566488,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1718644028311,0.05319919,66039.0,66031.0,0.302888]
["bitfinex","BTCUSD",1718644028540,0.05319919,66039.0,66032.0,0.3898]
["bitfinex","BTCUSD",1718644028838,0.05319919,66039.0,66032.0,0.4098]
["bitfinex","BTCUSD",1718644029089,0.06943598,66039.0,66033.0,0.302875]
["bitfinex","BTCUSD",1718644029362,0.06943598,66039.0,66032.0,0.3898]
["bitfinex","BTCUSD",1718644029628,0.06943598,66039.0,66038.0,0.151427]
["bitfinex","BTCUSD",1718644029849,0.01623679,66039.0,66038.0,0.151427]
["bitfinex","BTCUSD",1718644030063,0.014,66039.0,66038.0,0.151427]
["bitfinex","BTCUSD",1718644030283,0.014,66039.0,66038.0,0.757137]
["bitfinex","BTCUSD",1718644030584,0.014,66039.0,66038.0,0.454282]
["bitfinex","BTCUSD",1718644030831,0.027,66039.0,66038.0,1.31996588]
["bitfinex","BTCUSD",1718644031061,0.027,66039.0,66038.0,1.62282088]
["bitfinex","BTCUSD",1718644031302,0.014,66039.0,66038.0,1.62282088]
["bitfinex","BTCUSD",1718644031604,0.024,66039.0,66038.0,1.62382088]
["bitfinex","BTCUSD",1718644031842,0.01,66039.0,66038.0,1.32096588]
["bitfinex","BTCUSD",1718644032074,0.05319919,66051.0,66045.0,0.151409]
["bitfinex","BTCUSD",1718644032313,0.05319919,66051.0,66049.0,0.151402]
["bitfinex","BTCUSD",1718644033558,0.001,66039.0,66038.0,0.014]
["bitfinex","BTCUSD",1718644033797,0.1996,66044.0,66034.0,0.1747]
["bitfinex","BTCUSD",1718644033798,0.1996,66044.0,66039.0,0.151424]
["bitfinex","BTCUSD",1718644034027,0.1996,66044.0,66040.0,0.151422]
["bitfinex","BTCUSD",1718644034538,0.1996,66044.0,66041.0,0.15142]
["bitfinex","BTCUSD",1718644034771,0.1996,66044.0,66038.0,0.46528]
["bitfinex","BTCUSD",1718644034998,0.1996,66044.0,66039.0,0.151425]
["bitfinex","BTCUSD",1718644035745,0.1996,66044.0,66038.0,0.162427]
["bitfinex","BTCUSD",1718644036222,0.1996,66044.0,66038.0,0.151427]
["bitfinex","BTCUSD",1718644036459,0.1996,66044.0,66036.0,0.151432]
["bitfinex","BTCUSD",1718644036690,0.001,66039.0,66038.0,0.013]
["bitfinex","BTCUSD",1718644037103,0.001,66039.0,66038.0,0.006]
["bitfinex","BTCUSD",1718644037315,0.352015,66044.0,66038.0,0.006]
["bitfinex","BTCUSD",1718644038153,0.151417,66043.0,66038.0,0.013]
["bitfinex","BTCUSD",1718644038782,0.151417,66043.0,66038.0,0.007]
["bitfinex","BTCUSD",1718644039001,0.2006,66044.0,66038.0,0.007]
["bitfinex","BTCUSD",1718644039254,0.454276,66039.0,66038.0,0.007]
["bitfinex","BTCUSD",1718644039461,0.151421,66041.0,66038.0,0.007]
["bitfinex","BTCUSD",1718644039670,0.1996,66044.0,66034.0,0.1747]
["bitfinex","BTCUSD",1718644039879,0.151421,66041.0,66038.0,0.006]
["bitfinex","BTCUSD",1718644040089,0.151421,66041.0,66034.0,0.1747]
["bitfinex","BTCUSD",1718644040299,0.151421,66041.0,66038.0,0.007]
["bitfinex","BTCUSD",1718644040749,0.351015,66044.0,66034.0,0.477571]
["bitfinex","BTCUSD",1718644040966,0.2006,66044.0,66034.0,0.488571]
["bitfinex","BTCUSD",1718644041178,0.2006,66044.0,66036.0,0.302861]
["bitfinex","BTCUSD",1718644041398,0.2006,66044.0,66037.0,0.02]
["bitfinex","BTCUSD",1718644041614,0.1996,66044.0,66040.0,0.151422]
["bitfinex","BTCUSD",1718644041856,0.351014,66044.0,66036.0,0.151432]
["bitfinex","BTCUSD",1718644042483,0.351014,66044.0,66035.0,0.02]
["bitfinex","BTCUSD",1718644042484,0.50243,66044.0,66035.0,0.02]
["bitfinex","BTCUSD",1718644042690,0.151422,66041.0,66034.0,0.1747]
["bitfinex","BTCUSD",1718644042913,0.151422,66041.0,66038.0,0.006]
["bitfinex","BTCUSD",1718644043359,0.2006,66044.0,66038.0,0.006]
["bitfinex","BTCUSD",1718644043486,0.001,66041.0,66038.0,0.013]
["bitfinex","BTCUSD",1718644045016,0.653876,66039.0,66038.0,0.013]
["bitfinex","BTCUSD",1718644045231,0.956727,66039.0,66038.0,0.013]
["bitfinex","BTCUSD",1718644045402,0.351025,66039.0,66038.0,0.013]
["bitfinex","BTCUSD",1718644045591,0.653876,66039.0,66038.0,0.013]
["bitfinex","BTCUSD",1718644046198,0.653876,66039.0,66038.0,0.006]
["bitfinex","BTCUSD",1718644046402,0.352025,66039.0,66038.0,0.013]
["bitfinex","BTCUSD",1718644047155,0.2006,66039.0,66038.0,0.013]
["bitfinex","BTCUSD",1718644048566,0.2006,66039.0,66038.0,0.007]
["bitfinex","BTCUSD",1718644049376,0.352025,66039.0,66038.0,0.007]
["bitfinex","BTCUSD",1718644051278,0.2006,66039.0,66038.0,0.007]
["bitfinex","BTCUSD",1718644052087,0.001,66039.0,66038.0,1.467192]
["bitfinex","BTCUSD",1718644052831,0.001,66039.0,66038.0,1.61992088]
["bitfinex","BTCUSD",1718644054975,0.001,66039.0,66038.0,1.92277588]
["bitfinex","BTCUSD",1718644056873,0.00085,66041.0,66040.0,1.245361]
["bitfinex","BTCUSD",1718644057114,0.00085,66041.0,66040.0,1.39808988]
["bitfinex","BTCUSD",1718644057323,0.00085,66041.0,66040.0,1.52374576]
["bitfinex","BTCUSD",1718644057696,0.00085,66041.0,66040.0,1.39808988]
["bitfinex","BTCUSD",1718644057904,0.00085,66041.0,66040.0,1.73614577]
["bitfinex","BTCUSD",1718644058113,0.00085,66041.0,66040.0,1.61048988]
["bitfinex","BTCUSD",1718644059072,0.00185,66041.0,66040.0,1.62248988]
["bitfinex","BTCUSD",1718644059873,0.00185,66041.0,66040.0,1.76214512]
["bitfinex","BTCUSD",1718644060094,0.00185,66041.0,66040.0,1.7621438]
["bitfinex","BTCUSD",1718644060516,0.00185,66041.0,66040.0,1.63648988]
["bitfinex","BTCUSD",1718644061998,0.00185,66041.0,66040.0,1.33364388]
["bitfinex","BTCUSD",1718644062218,0.00185,66041.0,66040.0,1.63648988]
["bitfinex","BTCUSD",1718644065010,0.00185,66041.0,66040.0,1.73848988]
["bitfinex","BTCUSD",1718644065235,0.00185,66041.0,66040.0,2.04133588]
["bitfinex","BTCUSD",1718644065466,0.00185,66041.0,66040.0,1.63648988]
["bitfinex","BTCUSD",1718644065721,0.00185,66041.0,66040.0,1.73848988]
["bitfinex","BTCUSD",1718644065966,0.00185,66041.0,66040.0,2.04133588]
["bitfinex","BTCUSD",1718644066166,0.00185,66041.0,66040.0,2.3703363]
["bitfinex","BTCUSD",1718644066546,0.00185,66041.0,66040.0,2.68443053]
["bitfinex","BTCUSD",1718644066745,0.00185,66041.0,66040.0,2.3653363]
["bitfinex","BTCUSD",1718644066956,0.00185,66041.0,66040.0,2.67942645]
["bitfinex","BTCUSD",1718644067152,0.00185,66041.0,66040.0,2.3653363]
["bitfinex","BTCUSD",1718644067361,0.00085,66041.0,66040.0,2.3393363]
["bitfinex","BTCUSD",1718644067721,0.00185,66041.0,66040.0,2.3653363]
["bitfinex","BTCUSD",1718644069444,0.00185,66041.0,66040.0,2.6681823]
["bitfinex","BTCUSD",1718644069645,0.00185,66041.0,66040.0,2.3653363]
["bitfinex","BTCUSD",1718644070509,0.00185,66041.0,66040.0,1.9104903]
["bitfinex","BTCUSD",1718644070716,0.00185,66041.0,66040.0,2.0124903]
["bitfinex","BTCUSD",1718644070934,0.00185,66041.0,66040.0,1.84314327]
["bitfinex","BTCUSD",1718644071139,0.00085,66041.0,66040.0,1.83114327]
["bitfinex","BTCUSD",1718644071349,0.00085,66041.0,66040.0,1.84514327]
["bitfinex","BTCUSD",1718644071557,0.00085,66041.0,66040.0,1.75914327]
["bitfinex","BTCUSD",1718644071766,0.00085,66041.0,66040.0,1.63348988]
["bitfinex","BTCUSD",1718644072455,0.00085,66041.0,66040.0,1.93633588]
["bitfinex","BTCUSD",1718644073323,0.00085,66041.0,66040.0,1.92233588]
["bitfinex","BTCUSD",1718644073523,0.00085,66041.0,66040.0,2.14998759]
["bitfinex","BTCUSD",1718644073752,0.00085,66041.0,66040.0,2.06198759]
["bitfinex","BTCUSD",1718644073910,0.00085,66041.0,66040.0,2.04798759]
["bitfinex","BTCUSD",1718644074111,0.00085,66041.0,66040.0,2.03398759]
["bitfinex","BTCUSD",1718644074313,0.00085,66041.0,66040.0,2.14998759]
["bitfinex","BTCUSD",1718644074515,0.00085,66041.0,66040.0,2.16398759]
["bitfinex","BTCUSD",1718644074716,0.00085,66041.0,66040.0,2.14998759]
["bitfinex","BTCUSD",1718644075397,0.00085,66041.0,66040.0,2.13598759]
["bitfinex","BTCUSD",1718644075816,0.00085,66041.0,66040.0,2.14998759]
["bitfinex","BTCUSD",1718644077037,0.00085,66041.0,66040.0,2.20350705]
["bitfinex","BTCUSD",1718644077253,0.00085,66041.0,66040.0,2.16398759]
["bitfinex","BTCUSD",1718644077464,0.00085,66041.0,66040.0,2.21750141]
["bitfinex","BTCUSD",1718644078026,0.00085,66041.0,66040.0,2.20350141]
["bitfinex","BTCUSD",1718644078212,0.00085,66041.0,66040.0,2.21750141]
["bitfinex","BTCUSD",1718644078419,0.10885,66041.0,66040.0,2.21750141]
["bitfinex","BTCUSD",1718644080528,0.10885,66041.0,66040.0,2.11550141]
["bitfinex","BTCUSD",1718644080768,0.10885,66041.0,66040.0,1.81265541]
["bitfinex","BTCUSD",1718644081022,0.10885,66041.0,66040.0,1.6870037]
["bitfinex","BTCUSD",1718644081214,0.10885,66041.0,66040.0,1.75913714]
["bitfinex","BTCUSD",1718644081422,0.10885,66041.0,66040.0,2.11558387]
["bitfinex","BTCUSD",1718644081802,0.10885,66041.0,66040.0,1.81273787]
["bitfinex","BTCUSD",1718644082007,0.10885,66041.0,66040.0,2.21758387]
["bitfinex","BTCUSD",1718644082411,0.10885,66041.0,66040.0,2.53170145]
["bitfinex","BTCUSD",1718644082579,0.10885,66041.0,66040.0,2.83454745]
["bitfinex","BTCUSD",1718644082973,0.10885,66041.0,66040.0,2.53170145]
["bitfinex","BTCUSD",1718644083389,0.10885,66041.0,66040.0,2.58170145]
["bitfinex","BTCUSD",1718644083625,0.10885,66041.0,66040.0,2.84642241]
["bitfinex","BTCUSD",1718644083842,0.10885,66041.0,66040.0,3.19459728]
["bitfinex","BTCUSD",1718644084049,0.10885,66041.0,66040.0,2.89175128]
["bitfinex","BTCUSD",1718644084248,0.10885,66041.0,66040.0,2.84732379]
["bitfinex","BTCUSD",1718644084457,0.10885,66041.0,66040.0,2.8651519]
["bitfinex","BTCUSD",1718644084868,0.10885,66041.0,66040.0,3.1679979]
["bitfinex","BTCUSD",1718644085743,0.10885,66041.0,66040.0,3.15016979]
["bitfinex","BTCUSD",1718644085963,0.10885,66041.0,66040.0,3.16799745]
["bitfinex","BTCUSD",1718644086177,0.10885,66041.0,66040.0,2.98546737]
["bitfinex","BTCUSD",1718644087093,0.10885,66041.0,66040.0,2.98542636]
["bitfinex","BTCUSD",1718644087340,0.10885,66041.0,66040.0,3.16804613]
["bitfinex","BTCUSD",1718644087589,0.10885,66041.0,66040.0,2.98542636]
["bitfinex","BTCUSD",1718644091462,0.10885,66041.0,66040.0,3.19941471]
["bitfinex","BTCUSD",1718644091864,0.10885,66041.0,66040.0,3.2659703]
["bitfinex","BTCUSD",1718644092312,0.10885,66041.0,66040.0,2.9351243]
["bitfinex","BTCUSD",1718644092512,0.10885,66041.0,66040.0,2.88639557]
["bitfinex","BTCUSD",1718644092720,0.10885,66041.0,66040.0,2.94095925]
["bitfinex","BTCUSD",1718644092923,0.10885,66041.0,66040.0,2.98984363]
["bitfinex","BTCUSD",1718644093127,0.10885,66041.0,66040.0,3.29268963]
["bitfinex","BTCUSD",1718644094393,0.10885,66041.0,66040.0,3.22613404]
["bitfinex","BTCUSD",1718644094596,0.10885,66041.0,66040.0,3.59558592]
["bitfinex","BTCUSD",1718644094733,0.01494871,66061.0,66060.0,1.074642]
["bitfinex","BTCUSD",1718644096117,0.01494871,66061.0,66060.0,1.059642]
["bitfinex","BTCUSD",1718644097075,0.01494871,66061.0,66060.0,1.074642]
["bitfinex","BTCUSD",1718644097614,0.01494871,66061.0,66060.0,1.075642]
["bitfinex","BTCUSD",1718644098627,0.1157,66063.0,66062.0,0.771862]
["bitfinex","BTCUSD",1718644098864,0.1157,66063.0,66062.0,1.074607]
["bitfinex","BTCUSD",1718644099080,0.05319919,66073.0,66067.0,0.302722]
["bitfinex","BTCUSD",1718644099278,0.05319919,66073.0,66072.0,0.45405]
["bitfinex","BTCUSD",1718644099435,0.05319919,66073.0,66072.0,1.05945]
["bitfinex","BTCUSD",1718644099641,0.05319919,66073.0,66072.0,0.75675]
["bitfinex","BTCUSD",1718644100525,0.02040404,66074.0,66073.0,1.069432]
["bitfinex","BTCUSD",1718644100734,0.1753,66081.0,66080.0,0.151331]
["bitfinex","BTCUSD",1718644100953,0.1753,66081.0,66080.0,0.756657]
["bitfinex","BTCUSD",1718644101653,0.1753,66081.0,66080.0,0.453994]
["bitfinex","BTCUSD",1718644101882,0.19563381,66081.0,66080.0,0.453994]
["bitfinex","BTCUSD",1718644102115,0.19563381,66081.0,66080.0,0.756657]
["bitfinex","BTCUSD",1718644102567,0.19563381,66081.0,66080.0,0.757657]
["bitfinex","BTCUSD",1718644104158,0.19563381,66081.0,66080.0,0.758657]
["bitfinex","BTCUSD",1718644105706,0.19563381,66081.0,66080.0,0.455994]
["bitfinex","BTCUSD",1718644106540,0.20063381,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644106746,0.95727881,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644108476,0.1996,66077.0,66062.0,0.01]
["bitfinex","BTCUSD",1718644108660,0.1996,66077.0,66073.0,0.151347]
["bitfinex","BTCUSD",1718644109208,0.1996,66077.0,66070.0,0.151353]
["bitfinex","BTCUSD",1718644109415,0.350939,66077.0,66070.0,0.151353]
["bitfinex","BTCUSD",1718644109836,0.1996,66077.0,66071.0,0.151351]
["bitfinex","BTCUSD",1718644111484,0.2016,66077.0,66073.0,0.001]
["bitfinex","BTCUSD",1718644111723,0.001,66076.0,66073.0,0.001]
["bitfinex","BTCUSD",1718644112041,0.001,66076.0,66072.0,0.151349]
["bitfinex","BTCUSD",1718644112251,0.001,66076.0,66075.0,0.454029]
["bitfinex","BTCUSD",1718644112689,0.158741,66076.0,66070.0,0.001]
["bitfinex","BTCUSD",1718644112903,0.151347,66074.0,66071.0,0.001]
["bitfinex","BTCUSD",1718644113104,0.0074,66076.0,66071.0,0.001]
["bitfinex","BTCUSD",1718644113105,0.302688,66075.0,66071.0,0.001]
["bitfinex","BTCUSD",1718644113325,0.0074,66076.0,66070.0,0.303707]
["bitfinex","BTCUSD",1718644113549,0.0074,66076.0,66072.0,0.151349]
["bitfinex","BTCUSD",1718644114189,0.0064,66076.0,66072.0,0.151349]
["bitfinex","BTCUSD",1718644114398,0.0051,66075.0,66072.0,0.151349]
["bitfinex","BTCUSD",1718644115274,0.0051,66075.0,66073.0,0.151347]
["bitfinex","BTCUSD",1718644115487,0.0799,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1718644115659,0.0799,66074.0,66072.0,0.001]
["bitfinex","BTCUSD",1718644115868,0.0799,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1718644116476,0.0799,66074.0,66073.0,0.001]
["bitfinex","BTCUSD",1718644117693,0.0799,66074.0,66073.0,0.152347]
["bitfinex","BTCUSD",1718644117929,0.0799,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1718644118250,0.0809,66074.0,66073.0,0.152347]
["bitfinex","BTCUSD",1718644119318,0.0819,66074.0,66073.0,0.153347]
["bitfinex","BTCUSD",1718644119745,0.0819,66074.0,66073.0,0.002]
["bitfinex","BTCUSD",1718644120646,0.0819,66074.0,66073.0,0.456042]
["bitfinex","BTCUSD",1718644120852,0.0819,66074.0,66073.0,0.153347]
["bitfinex","BTCUSD",1718644121312,0.0819,66074.0,66073.0,0.002]
["bitfinex","BTCUSD",1718644121544,0.002,66074.0,66073.0,1.62096088]
["bitfinex","BTCUSD",1718644121780,0.002,66074.0,66073.0,0.002]
["bitfinex","BTCUSD",1718644122009,0.0819,66074.0,66073.0,0.456042]
["bitfinex","BTCUSD",1718644122242,0.0819,66074.0,66073.0,0.758737]
["bitfinex","BTCUSD",1718644123427,0.002,66074.0,66073.0,0.758737]
["bitfinex","BTCUSD",1718644127897,0.002,66074.0,66073.0,0.768737]
["bitfinex","BTCUSD",1718644128121,0.002,66074.0,66073.0,1.22416088]
["bitfinex","BTCUSD",1718644128564,0.002,66074.0,66073.0,1.23416088]
["bitfinex","BTCUSD",1718644128775,0.002,66074.0,66073.0,1.40446088]
["bitfinex","BTCUSD",1718644128991,0.01905825,66077.0,66076.0,1.059383]
["bitfinex","BTCUSD",1718644129213,0.00085,66081.0,66080.0,0.151331]
["bitfinex","BTCUSD",1718644130289,0.00085,66081.0,66080.0,0.756657]
["bitfinex","BTCUSD",1718644130468,0.00185,66081.0,66080.0,0.757657]
["bitfinex","BTCUSD",1718644130744,0.00185,66081.0,66080.0,0.454994]
["bitfinex","BTCUSD",1718644130964,0.02241487,66081.0,66080.0,0.454994]
["bitfinex","BTCUSD",1718644131189,0.00185,66081.0,66080.0,0.454994]
["bitfinex","BTCUSD",1718644131409,0.00285,66081.0,66080.0,0.455994]
["bitfinex","BTCUSD",1718644132251,0.00285,66081.0,66080.0,0.758657]
["bitfinex","BTCUSD",1718644133345,0.00285,66081.0,66080.0,0.153331]
["bitfinex","BTCUSD",1718644133771,0.00285,66081.0,66080.0,0.455994]
["bitfinex","BTCUSD",1718644133980,0.00285,66081.0,66080.0,0.758657]
["bitfinex","BTCUSD",1718644134430,0.00285,66081.0,66080.0,1.07132]
["bitfinex","BTCUSD",1718644135269,0.00285,66081.0,66080.0,1.25142]
["bitfinex","BTCUSD",1718644135477,0.00285,66081.0,66080.0,1.26142]
["bitfinex","BTCUSD",1718644136544,0.00285,66081.0,66080.0,1.25142]
["bitfinex","BTCUSD",1718644136762,0.00285,66081.0,66080.0,1.24142]
["bitfinex","BTCUSD",1718644136978,0.00285,66081.0,66080.0,1.06132]
["bitfinex","BTCUSD",1718644137802,0.00285,66081.0,66080.0,1.07132]
["bitfinex","BTCUSD",1718644139074,0.00285,66081.0,66080.0,1.06132]
["bitfinex","BTCUSD",1718644139721,0.00285,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644139931,0.01435,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644140598,0.165679,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644140853,0.01435,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644141093,0.468337,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644141332,0.01435,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644144117,0.468337,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644144570,0.770995,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644145475,0.793995,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644145766,0.491337,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644146242,0.03735,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644147238,0.491337,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644147455,0.188679,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644149594,0.02585,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644149816,0.08275,66081.0,66080.0,0.455994]
["bitfinex","BTCUSD",1718644150031,0.08275,66081.0,66080.0,0.758657]
["bitfinex","BTCUSD",1718644150240,0.00285,66081.0,66080.0,1.06132]
["bitfinex","BTCUSD",1718644150464,0.08275,66081.0,66080.0,1.06132]
["bitfinex","BTCUSD",1718644151104,0.08275,66081.0,66080.0,0.758657]
["bitfinex","BTCUSD",1718644152683,0.08275,66081.0,66080.0,0.455994]
["bitfinex","BTCUSD",1718644152897,0.08275,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644154552,0.08275,66081.0,66080.0,0.153331]
["bitfinex","BTCUSD",1718644155015,0.234079,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644155456,0.08275,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644156847,0.06840002,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644157560,0.06840002,66081.0,66080.0,0.455994]
["bitfinex","BTCUSD",1718644157781,0.06840002,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644166372,0.09140002,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644168769,0.57818702,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644168971,0.89084502,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644169267,1.54392992,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644169444,1.58927603,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644169646,2.36606214,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644170078,2.38837519,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644170279,2.46827519,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644170490,2.46825413,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644170696,2.07490412,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644171098,2.16557814,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644171353,2.46823614,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644171563,0.151372,66062.0,66056.0,0.39]
["bitfinex","BTCUSD",1718644171701,0.756862,66062.0,66050.0,0.398]
["bitfinex","BTCUSD",1718644171903,0.859762,66062.0,66052.0,0.006058]
["bitfinex","BTCUSD",1718644172326,0.859762,66062.0,66050.0,0.549399]
["bitfinex","BTCUSD",1718644173100,0.560017,66062.0,66051.0,0.151396]
["bitfinex","BTCUSD",1718644173306,0.560017,66062.0,66050.0,0.7008]
["bitfinex","BTCUSD",1718644173307,0.560017,66062.0,66052.0,0.151395]
["bitfinex","BTCUSD",1718644173513,0.694017,66062.0,66052.0,0.151395]
["bitfinex","BTCUSD",1718644173755,0.680017,66062.0,66052.0,0.151395]
["bitfinex","BTCUSD",1718644174156,0.694017,66062.0,66052.0,0.151395]
["bitfinex","BTCUSD",1718644174357,0.691017,66062.0,66052.0,0.151395]
["bitfinex","BTCUSD",1718644174564,1.006762,66062.0,66061.0,0.001935]
["bitfinex","BTCUSD",1718644174896,0.992762,66062.0,66061.0,0.001935]
["bitfinex","BTCUSD",1718644175111,0.979762,66062.0,66061.0,0.000935]
["bitfinex","BTCUSD",1718644175309,0.979762,66062.0,66061.0,0.001935]
["bitfinex","BTCUSD",1718644175513,0.992762,66062.0,66061.0,0.001935]
["bitfinex","BTCUSD",1718644175919,0.979762,66062.0,66061.0,0.000935]
["bitfinex","BTCUSD",1718644176122,0.979762,66062.0,66061.0,0.001935]
["bitfinex","BTCUSD",1718644176333,0.690017,66062.0,66061.0,0.001935]
["bitfinex","BTCUSD",1718644177187,0.704017,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644178259,0.2229,66062.0,66061.0,0.000935]
["bitfinex","BTCUSD",1718644178521,0.2359,66062.0,66061.0,0.001935]
["bitfinex","BTCUSD",1718644178783,0.387272,66062.0,66061.0,0.001935]
["bitfinex","BTCUSD",1718644178985,0.690017,66062.0,66061.0,0.001935]
["bitfinex","BTCUSD",1718644180276,0.704017,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644181476,0.72403034,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644184679,0.42128534,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644185109,0.72403034,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644185550,1.02677534,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644185758,1.05347534,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644185966,0.75073034,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644186181,0.74073034,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644187537,1.04347534,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644187800,0.74073034,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644188041,0.26991334,66062.0,66061.0,0.15431]
["bitfinex","BTCUSD",1718644188265,0.26991334,66062.0,66061.0,0.45706]
["bitfinex","BTCUSD",1718644188696,0.26991334,66062.0,66061.0,0.15431]
["bitfinex","BTCUSD",1718644188914,0.26991334,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644189121,0.42128534,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644189336,0.26991334,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644190618,0.07001334,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644192757,0.52413034,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644193009,0.22138534,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644193217,0.07001334,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644195742,0.30128534,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644196369,0.14991334,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644196576,0.60403034,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644200506,0.91677534,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644200738,0.96664489,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644201169,1.00020502,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644201801,1.01020502,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644202845,1.96882807,66062.0,66061.0,0.002935]
["bitfinex","BTCUSD",1718644203052,0.302792,66052.0,66047.0,0.3946]
["bitfinex","BTCUSD",1718644203295,0.0799,66048.0,66047.0,0.3946]
["bitfinex","BTCUSD",1718644203527,0.1029,66048.0,66047.0,0.3946]
["bitfinex","BTCUSD",1718644203760,0.557115,66048.0,66047.0,0.3946]
["bitfinex","BTCUSD",1718644204000,0.1029,66048.0,66047.0,0.3946]
["bitfinex","BTCUSD",1718644205213,0.151411,66045.0,66044.0,0.4008]
["bitfinex","BTCUSD",1718644205453,0.1029,66045.0,66044.0,0.4008]
["bitfinex","BTCUSD",1718644205943,0.151379,66060.0,66053.0,0.552192]
["bitfinex","BTCUSD",1718644206192,0.08331218,66059.0,66054.0,0.302778]
["bitfinex","BTCUSD",1718644206416,0.0799,66054.0,66053.0,0.552193]
["bitfinex","BTCUSD",1718644206628,0.0799,66054.0,66053.0,0.4008]
["bitfinex","BTCUSD",1718644207060,0.534073,66054.0,66053.0,0.4008]
["bitfinex","BTCUSD",1718644207270,0.231291,66054.0,66053.0,0.4008]
["bitfinex","BTCUSD",1718644207487,0.254291,66054.0,66053.0,0.4008]
["bitfinex","BTCUSD",1718644208581,0.1029,66054.0,66053.0,0.552193]
["bitfinex","BTCUSD",1718644208811,0.1029,66054.0,66053.0,0.4008]
["bitfinex","BTCUSD",1718644209030,0.263291,66054.0,66053.0,0.4018]
["bitfinex","BTCUSD",1718644209270,0.566073,66054.0,66053.0,0.4018]
["bitfinex","BTCUSD",1718644209709,0.868855,66054.0,66053.0,0.4018]
["bitfinex","BTCUSD",1718644209924,0.566073,66054.0,66053.0,0.4018]
["bitfinex","BTCUSD",1718644210542,0.573073,66054.0,66053.0,0.4028]
["bitfinex","BTCUSD",1718644211384,1.11616868,66054.0,66053.0,0.002]
["bitfinex","BTCUSD",1718644211730,1.18746843,66054.0,66053.0,0.002]
["bitfinex","BTCUSD",1718644211933,1.09988363,66054.0,66053.0,0.002]
["bitfinex","BTCUSD",1718644212497,1.08988363,66054.0,66053.0,0.002]
["bitfinex","BTCUSD",1718644212779,0.78710163,66054.0,66053.0,0.002]
["bitfinex","BTCUSD",1718644213141,0.42301988,66054.0,66053.0,0.002]
["bitfinex","BTCUSD",1718644213344,0.72580188,66054.0,66053.0,0.002]
["bitfinex","BTCUSD",1718644213543,1.02858388,66054.0,66053.0,0.002]
["bitfinex","BTCUSD",1718644213893,1.03858388,66054.0,66053.0,0.002935]
["bitfinex","BTCUSD",1718644214534,1.40300884,66054.0,66053.0,0.002935]
["bitfinex","BTCUSD",1718644215179,1.52832329,66054.0,66053.0,0.002935]
["bitfinex","BTCUSD",1718644215387,1.35136588,66054.0,66053.0,0.002935]
["bitfinex","BTCUSD",1718644215947,1.40214019,66054.0,66053.0,0.002935]
["bitfinex","BTCUSD",1718644216151,0.039,66054.0,66053.0,0.002935]
["bitfinex","BTCUSD",1718644216451,0.573073,66054.0,66053.0,0.002935]
["bitfinex","BTCUSD",1718644216605,0.270291,66054.0,66053.0,0.002935]
["bitfinex","BTCUSD",1718644217013,0.885855,66054.0,66053.0,0.002935]
["bitfinex","BTCUSD",1718644217187,0.875855,66054.0,66053.0,0.002935]
["bitfinex","BTCUSD",1718644217554,0.885855,66054.0,66053.0,0.002935]
["bitfinex","BTCUSD",1718644219112,0.74122693,66054.0,66053.0,0.002935]
["bitfinex","BTCUSD",1718644219323,1.28529993,66054.0,66053.0,0.002935]
["bitfinex","BTCUSD",1718644220182,1.27529993,66054.0,66053.0,0.002935]
["bitfinex","BTCUSD",1718644220630,0.01,66047.0,66040.0,0.388735]
["bitfinex","BTCUSD",1718644220839,0.01,66046.0,66040.0,0.388735]
["bitfinex","BTCUSD",1718644221051,0.01,66050.0,66040.0,0.388735]
["bitfinex","BTCUSD",1718644221290,0.0799,66041.0,66040.0,0.388735]
["bitfinex","BTCUSD",1718644221528,0.231321,66041.0,66040.0,0.388735]
["bitfinex","BTCUSD",1718644221730,0.837005,66041.0,66040.0,0.388735]
["bitfinex","BTCUSD",1718644221976,0.534163,66041.0,66040.0,0.388735]
["bitfinex","BTCUSD",1718644222209,0.231321,66041.0,66040.0,0.388735]
["bitfinex","BTCUSD",1718644222431,0.0799,66041.0,66040.0,0.388735]
["bitfinex","BTCUSD",1718644222632,0.151412,66045.0,66040.0,0.388735]
["bitfinex","BTCUSD",1718644222843,0.0799,66041.0,66040.0,0.388735]
["bitfinex","BTCUSD",1718644223014,0.0799,66041.0,66040.0,0.394735]
["bitfinex","BTCUSD",1718644223466,0.0799,66041.0,66040.0,0.388735]
["bitfinex","BTCUSD",1718644223676,0.534163,66041.0,66040.0,0.388735]
["bitfinex","BTCUSD",1718644223899,0.0799,66041.0,66040.0,0.394735]
["bitfinex","BTCUSD",1718644224124,0.0799,66041.0,66025.0,0.01]
["bitfinex","BTCUSD",1718644224125,0.45438,66024.0,66023.0,0.213]
["bitfinex","BTCUSD",1718644224338,0.53428,66024.0,66023.0,0.213]
["bitfinex","BTCUSD",1718644224551,0.8372,66024.0,66023.0,0.213]
["bitfinex","BTCUSD",1718644224813,0.53428,66024.0,66023.0,0.213]
["bitfinex","BTCUSD",1718644225239,0.53428,66024.0,66021.0,0.1719]
["bitfinex","BTCUSD",1718644225240,0.151464,66022.0,66021.0,0.1719]
["bitfinex","BTCUSD",1718644225447,0.454393,66022.0,66021.0,0.1719]
["bitfinex","BTCUSD",1718644225657,0.534293,66022.0,66021.0,0.1719]
["bitfinex","BTCUSD",1718644226778,1.140151,66022.0,66021.0,0.1719]
["bitfinex","BTCUSD",1718644226992,0.837222,66022.0,66021.0,0.1719]
["bitfinex","BTCUSD",1718644227228,0.534293,66022.0,66021.0,0.1719]
["bitfinex","BTCUSD",1718644227437,0.231364,66022.0,66021.0,0.1719]
["bitfinex","BTCUSD",1718644227644,0.654493,66022.0,66021.0,0.1719]
["bitfinex","BTCUSD",1718644228269,0.654493,66022.0,66021.0,0.1729]
["bitfinex","BTCUSD",1718644228270,0.660493,66022.0,66021.0,0.1729]
["bitfinex","BTCUSD",1718644228478,0.663493,66022.0,66021.0,0.1729]
["bitfinex","BTCUSD",1718644229970,1.269351,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1718644230181,1.279351,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1718644230389,1.312351,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1718644231440,1.309351,66022.0,66021.0,0.00268994]
["bitfinex","BTCUSD",1718644231654,1.76500888,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1718644231858,1.95400406,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1718644232278,1.94800406,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1718644232499,1.64507506,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1718644232735,1.64507506,66022.0,66013.0,0.009383]
["bitfinex","BTCUSD",1718644232736,0.757415,66014.0,66013.0,0.009383]
["bitfinex","BTCUSD",1718644232948,0.957515,66014.0,66013.0,0.009383]
["bitfinex","BTCUSD",1718644233151,0.957515,66014.0,66013.0,0.01107294]
["bitfinex","BTCUSD",1718644233328,0.957515,66014.0,66013.0,0.009383]
["bitfinex","BTCUSD",1718644233585,0.503066,66014.0,65866.0,0.8]
["bitfinex","BTCUSD",1718644233825,0.2001,66009.0,66006.0,0.151501]
["bitfinex","BTCUSD",1718644234054,0.2001,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1718644234252,0.01,66014.0,66013.0,0.454455]
["bitfinex","BTCUSD",1718644234467,0.01,66014.0,66013.0,1.080395]
["bitfinex","BTCUSD",1718644234706,0.01,66014.0,66013.0,0.767425]
["bitfinex","BTCUSD",1718644234934,0.01934023,66022.0,66021.0,0.151466]
["bitfinex","BTCUSD",1718644235165,0.01934023,66022.0,66008.0,0.01]
["bitfinex","BTCUSD",1718644235372,0.003,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1718644235578,0.003,66009.0,66007.0,0.151498]
["bitfinex","BTCUSD",1718644235990,0.003,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1718644236219,0.003,66009.0,66008.0,0.161496]
["bitfinex","BTCUSD",1718644236421,0.003,66009.0,66008.0,0.777482]
["bitfinex","BTCUSD",1718644236632,0.001,66014.0,66008.0,1.475775]
["bitfinex","BTCUSD",1718644236845,0.001,66014.0,66013.0,0.556785]
["bitfinex","BTCUSD",1718644237051,0.002,66014.0,66013.0,0.862755]
["bitfinex","BTCUSD",1718644237298,0.001,66014.0,66013.0,0.859755]
["bitfinex","BTCUSD",1718644237555,0.001,66014.0,66013.0,0.4053]
["bitfinex","BTCUSD",1718644237775,0.001,66014.0,66013.0,0.859755]
["bitfinex","BTCUSD",1718644237987,0.001,66014.0,66013.0,1.162725]
["bitfinex","BTCUSD",1718644238449,0.001,66014.0,66013.0,1.165725]
["bitfinex","BTCUSD",1718644238658,0.2001,66021.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644238886,0.2001,66021.0,66015.0,0.151479]
["bitfinex","BTCUSD",1718644239100,0.2001,66021.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644239101,0.151469,66020.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644239310,0.151473,66019.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644239525,0.15147,66020.0,66014.0,0.372782]
["bitfinex","BTCUSD",1718644240416,0.15148,66015.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644241087,0.302943,66019.0,66014.0,0.372782]
["bitfinex","BTCUSD",1718644241088,0.2001,66016.0,66014.0,0.372782]
["bitfinex","BTCUSD",1718644241757,0.2001,66016.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644241968,0.001,66015.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644242892,0.15248,66015.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644243114,0.2001,66016.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644243547,0.15248,66015.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644244620,0.15148,66015.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644244869,0.2011,66016.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644245864,0.2001,66016.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644246194,0.2011,66016.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644247327,0.001,66015.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644247532,0.20195,66016.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644247930,0.354428,66016.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644248135,0.454441,66015.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644248289,0.15148,66015.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644248494,0.20295,66016.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644248972,0.20295,66016.0,66015.0,0.00190801]
["bitfinex","BTCUSD",1718644249180,0.354428,66016.0,66015.0,0.00190801]
["bitfinex","BTCUSD",1718644249437,0.153328,66016.0,66015.0,0.00190801]
["bitfinex","BTCUSD",1718644249599,0.536284,66016.0,66015.0,0.00190801]
["bitfinex","BTCUSD",1718644250020,0.15148,66015.0,66014.0,0.2213]
["bitfinex","BTCUSD",1718644250452,0.454441,66015.0,66014.0,0.22322038]
["bitfinex","BTCUSD",1718644250653,0.15248,66015.0,66014.0,0.22322038]
["bitfinex","BTCUSD",1718644252421,0.001,66015.0,66014.0,0.22322038]
["bitfinex","BTCUSD",1718644252630,0.081,66015.0,66014.0,1.16503538]
["bitfinex","BTCUSD",1718644253458,0.081,66015.0,66014.0,0.55910338]
["bitfinex","BTCUSD",1718644253868,0.082,66015.0,66014.0,0.55910338]
["bitfinex","BTCUSD",1718644254484,0.082,66015.0,66014.0,1.16503538]
["bitfinex","BTCUSD",1718644254688,0.002,66015.0,66014.0,1.46800138]
["bitfinex","BTCUSD",1718644254891,0.082,66015.0,66014.0,1.46800138]
["bitfinex","BTCUSD",1718644255102,0.082,66015.0,66014.0,1.47800138]
["bitfinex","BTCUSD",1718644255320,0.002,66015.0,66014.0,2.06941496]
["bitfinex","BTCUSD",1718644255531,0.002,66015.0,66014.0,2.25141496]
["bitfinex","BTCUSD",1718644255748,0.002,66015.0,66014.0,2.62058871]
["bitfinex","BTCUSD",1718644256434,0.001,66015.0,66014.0,2.51858871]
["bitfinex","BTCUSD",1718644256656,0.001,66015.0,66014.0,2.43858871]
["bitfinex","BTCUSD",1718644256864,0.001,66015.0,66014.0,2.44158871]
["bitfinex","BTCUSD",1718644257069,0.00085,66016.0,66015.0,1.080363]
["bitfinex","BTCUSD",1718644257269,0.00085,66016.0,66015.0,1.95935596]
["bitfinex","BTCUSD",1718644257615,0.00085,66016.0,66015.0,2.44483868]
["bitfinex","BTCUSD",1718644257832,0.00085,66016.0,66015.0,2.54683868]
["bitfinex","BTCUSD",1718644258472,0.00185,66016.0,66015.0,2.55383868]
["bitfinex","BTCUSD",1718644259083,0.00185,66016.0,66015.0,2.49891758]
["bitfinex","BTCUSD",1718644259312,0.00185,66016.0,66015.0,2.55389357]
["bitfinex","BTCUSD",1718644259526,0.00185,66016.0,66015.0,2.85685457]
["bitfinex","BTCUSD",1718644259952,0.00185,66016.0,66015.0,2.85684204]
["bitfinex","BTCUSD",1718644260173,0.00185,66016.0,66015.0,2.85984204]
["bitfinex","BTCUSD",1718644260416,0.00285,66016.0,66015.0,2.85984204]
["bitfinex","BTCUSD",1718644260779,0.00285,66016.0,66015.0,2.45488104]
["bitfinex","BTCUSD",1718644261660,0.00285,66016.0,66015.0,2.14061696]
["bitfinex","BTCUSD",1718644261868,0.00285,66016.0,66015.0,2.45485397]
["bitfinex","BTCUSD",1718644262751,0.00285,66016.0,66015.0,2.24261696]
["bitfinex","BTCUSD",1718644262958,0.00285,66016.0,66015.0,2.18762693]
["bitfinex","BTCUSD",1718644263376,0.00285,66016.0,66015.0,2.49058793]
["bitfinex","BTCUSD",1718644263580,0.00285,66016.0,66015.0,2.54565795]
["bitfinex","BTCUSD",1718644264480,0.00285,66016.0,66015.0,3.31285469]
["bitfinex","BTCUSD",1718644264711,0.05319919,66036.0,66035.0,1.494841]
["bitfinex","BTCUSD",1718644264924,0.2,66045.0,66044.0,0.454242]
["bitfinex","BTCUSD",1718644265387,0.9744,66047.0,66046.0,0.454228]
["bitfinex","BTCUSD",1718644265600,0.9744,66047.0,66044.0,0.302828]
["bitfinex","BTCUSD",1718644265601,0.9744,66047.0,66044.0,0.151412]
["bitfinex","BTCUSD",1718644265744,0.99399877,66047.0,66046.0,0.00185057]
["bitfinex","BTCUSD",1718644265961,0.99399877,66047.0,66044.0,0.151413]
["bitfinex","BTCUSD",1718644266166,0.99399877,66047.0,66045.0,0.151411]
["bitfinex","BTCUSD",1718644266371,0.99399877,66047.0,66045.0,0.15326157]
["bitfinex","BTCUSD",1718644266960,0.99399877,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1718644267155,0.99399877,66047.0,66043.0,0.30283]
["bitfinex","BTCUSD",1718644267355,0.012,66045.0,66044.0,0.15426357]
["bitfinex","BTCUSD",1718644267862,1.00499877,66047.0,66044.0,0.15326357]
["bitfinex","BTCUSD",1718644268071,1.00999877,66047.0,66045.0,0.152411]
["bitfinex","BTCUSD",1718644268296,1.00999877,66047.0,66045.0,0.151411]
["bitfinex","BTCUSD",1718644268627,0.99899877,66047.0,66046.0,0.00185057]
["bitfinex","BTCUSD",1718644268828,0.81059877,66047.0,66046.0,0.45607857]
["bitfinex","BTCUSD",1718644269051,0.793,66047.0,66046.0,0.75889757]
["bitfinex","BTCUSD",1718644269876,0.007,66047.0,66046.0,1.25011657]
["bitfinex","BTCUSD",1718644270300,0.007,66047.0,66046.0,0.95729757]
["bitfinex","BTCUSD",1718644270544,0.005,66047.0,66046.0,0.95729757]
["bitfinex","BTCUSD",1718644270750,0.4152,66053.0,66051.0,0.151398]
["bitfinex","BTCUSD",1718644271151,0.4152,66053.0,66052.0,0.4559939]
["bitfinex","BTCUSD",1718644271304,0.4152,66053.0,66052.0,0.0018079]
["bitfinex","BTCUSD",1718644271513,0.63453947,66053.0,66052.0,0.0018079]
["bitfinex","BTCUSD",1718644272039,0.63453947,66053.0,66052.0,0.00179793]
["bitfinex","BTCUSD",1718644272448,0.65853947,66053.0,66051.0,0.001]
["bitfinex","BTCUSD",1718644272660,0.22732572,66052.0,66047.0,0.151406]
["bitfinex","BTCUSD",1718644272868,0.07593072,66052.0,66047.0,0.454221]
["bitfinex","BTCUSD",1718644273075,0.07593072,66052.0,66047.0,0.302814]
["bitfinex","BTCUSD",1718644273281,0.07593072,66052.0,66048.0,0.151404]
["bitfinex","BTCUSD",1718644274749,0.08693072,66052.0,66048.0,0.152404]
["bitfinex","BTCUSD",1718644275394,0.011,66052.0,66048.0,0.001]
["bitfinex","BTCUSD",1718644275624,0.2,66051.0,66049.0,0.151402]
["bitfinex","BTCUSD",1718644275840,0.2,66051.0,66050.0,0.1514]
["bitfinex","BTCUSD",1718644276045,0.025,66052.0,66049.0,0.42]
["bitfinex","BTCUSD",1718644276253,0.025,66052.0,66051.0,0.75699]
["bitfinex","BTCUSD",1718644276727,0.025,66052.0,66051.0,1.069786]
["bitfinex","BTCUSD",1718644276957,0.014,66052.0,66051.0,1.069786]
["bitfinex","BTCUSD",1718644277167,0.014,66052.0,66051.0,1.079786]
["bitfinex","BTCUSD",1718644277590,0.014,66052.0,66051.0,1.069786]
["bitfinex","BTCUSD",1718644278047,0.34359153,66058.0,66057.0,0.75692]
["bitfinex","BTCUSD",1718644278503,0.34359153,66058.0,66057.0,0.454152]
["bitfinex","BTCUSD",1718644278714,0.34359153,66058.0,66057.0,0.45594974]
["bitfinex","BTCUSD",1718644279411,0.34359153,66058.0,66057.0,0.00179774]
["bitfinex","BTCUSD",1718644279633,1.52740153,66058.0,66057.0,0.00279774]
["bitfinex","BTCUSD",1718644279859,1.22463753,66058.0,66057.0,0.001]
["bitfinex","BTCUSD",1718644280105,1.67206741,66058.0,66057.0,0.001]
["bitfinex","BTCUSD",1718644280326,1.97483141,66058.0,66057.0,0.001]
["bitfinex","BTCUSD",1718644280538,1.53240153,66058.0,66057.0,0.001]
["bitfinex","BTCUSD",1718644280751,1.22963753,66058.0,66057.0,0.001]
["bitfinex","BTCUSD",1718644280962,1.22463753,66058.0,66057.0,0.001]
["bitfinex","BTCUSD",1718644281177,0.01,66057.0,66041.0,0.4351]
["bitfinex","BTCUSD",1718644281387,0.151406,66048.0,66041.0,0.4351]
["bitfinex","BTCUSD",1718644281601,0.454196,66051.0,66044.0,0.151411]
["bitfinex","BTCUSD",1718644281900,0.2,66052.0,66044.0,0.302828]
["bitfinex","BTCUSD",1718644282126,0.56659153,66058.0,66051.0,0.493893]
["bitfinex","BTCUSD",1718644282375,0.49939234,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1718644282607,0.29939234,66058.0,66057.0,0.75692]
["bitfinex","BTCUSD",1718644283099,0.29939234,66058.0,66057.0,0.75869006]
["bitfinex","BTCUSD",1718644283345,0.29039234,66058.0,66057.0,0.75869006]
["bitfinex","BTCUSD",1718644284020,0.29039234,66058.0,66057.0,0.15315406]
["bitfinex","BTCUSD",1718644284231,0.44177434,66058.0,66057.0,0.00177006]
["bitfinex","BTCUSD",1718644284458,0.75453834,66058.0,66057.0,0.00277006]
["bitfinex","BTCUSD",1718644284695,0.98573834,66058.0,66057.0,0.00277006]
["bitfinex","BTCUSD",1718644284953,1.17323834,66058.0,66057.0,0.001]
["bitfinex","BTCUSD",1718644285163,1.79276634,66058.0,66057.0,0.002]
["bitfinex","BTCUSD",1718644285372,1.49000234,66058.0,66057.0,0.002]
["bitfinex","BTCUSD",1718644285855,1.50000234,66058.0,66057.0,0.002]
["bitfinex","BTCUSD",1718644286078,1.81276634,66058.0,66057.0,0.002]
["bitfinex","BTCUSD",1718644286790,1.98849522,66058.0,66057.0,0.002]
["bitfinex","BTCUSD",1718644287287,1.66573122,66058.0,66057.0,0.002]
["bitfinex","BTCUSD",1718644287506,1.97849522,66058.0,66057.0,0.002]
["bitfinex","BTCUSD",1718644287715,1.98849522,66058.0,66057.0,0.002]
["bitfinex","BTCUSD",1718644288368,1.96849522,66058.0,66057.0,0.002]
["bitfinex","BTCUSD",1718644288575,1.97849522,66058.0,66057.0,0.002]
["bitfinex","BTCUSD",1718644289016,2.21827318,66058.0,66057.0,0.002]
["bitfinex","BTCUSD",1718644289242,2.22477442,66058.0,66057.0,0.00189401]
["bitfinex","BTCUSD",1718644289464,2.57753842,66058.0,66057.0,0.00189401]
["bitfinex","BTCUSD",1718644289681,2.67753842,66058.0,66057.0,0.00189401]
["bitfinex","BTCUSD",1718644290096,2.27477442,66058.0,66057.0,0.00189401]
["bitfinex","BTCUSD",1718644290307,2.27477442,66058.0,66036.0,0.302864]
["bitfinex","BTCUSD",1718644290308,0.302842,66041.0,66028.0,0.060596]
["bitfinex","BTCUSD",1718644290555,0.151441,66032.0,66031.0,0.45558432]
["bitfinex","BTCUSD",1718644290771,0.151441,66032.0,66029.0,0.4236]
["bitfinex","BTCUSD",1718644290772,0.151441,66032.0,66029.0,0.42538742]
["bitfinex","BTCUSD",1718644290983,0.151436,66035.0,66029.0,0.575047]
["bitfinex","BTCUSD",1718644291262,0.2,66030.0,66021.0,0.4236]
["bitfinex","BTCUSD",1718644291505,0.151452,66028.0,66022.0,0.151463]
["bitfinex","BTCUSD",1718644291757,0.151452,66028.0,66023.0,0.151462]
["bitfinex","BTCUSD",1718644292280,0.151464,66022.0,66021.0,0.4236]
["bitfinex","BTCUSD",1718644292501,0.151474,66018.0,66012.0,0.565785]
["bitfinex","BTCUSD",1718644292755,0.2,66024.0,66017.0,0.151475]
["bitfinex","BTCUSD",1718644292996,0.2,66024.0,66022.0,0.001]
["bitfinex","BTCUSD",1718644292997,0.151463,66023.0,66022.0,0.001]
["bitfinex","BTCUSD",1718644293242,0.30294,66020.0,66012.0,0.4143]
["bitfinex","BTCUSD",1718644293501,0.454393,66022.0,66021.0,0.003]
["bitfinex","BTCUSD",1718644293713,0.957322,66022.0,66021.0,0.003]
["bitfinex","BTCUSD",1718644293932,0.957322,66022.0,66012.0,0.4143]
["bitfinex","BTCUSD",1718644293933,0.302951,66018.0,66012.0,0.4143]
["bitfinex","BTCUSD",1718644294145,0.151477,66017.0,66012.0,0.4143]
["bitfinex","BTCUSD",1718644294372,0.2,66022.0,66013.0,0.00178742]
["bitfinex","BTCUSD",1718644294580,0.151477,66017.0,66013.0,0.00178742]
["bitfinex","BTCUSD",1718644295889,0.155477,66017.0,66013.0,0.00178742]
["bitfinex","BTCUSD",1718644296103,0.004,66017.0,66013.0,0.00178742]
["bitfinex","BTCUSD",1718644296308,0.151483,66014.0,66013.0,0.00178742]
["bitfinex","BTCUSD",1718644296515,0.302965,66015.0,66009.0,0.1845]
["bitfinex","BTCUSD",1718644296730,0.004,66017.0,66001.0,0.313957]
["bitfinex","BTCUSD",1718644296731,0.302966,66014.0,66013.0,0.00184545]
["bitfinex","BTCUSD",1718644296938,0.2,66010.0,66004.0,0.4192]
["bitfinex","BTCUSD",1718644297147,0.151497,66008.0,66004.0,0.4192]
["bitfinex","BTCUSD",1718644297376,0.2,66010.0,66005.0,0.00184545]
["bitfinex","BTCUSD",1718644297586,0.2,66010.0,66005.0,0.15334645]
["bitfinex","BTCUSD",1718644297815,0.2,66010.0,66005.0,0.00184545]
["bitfinex","BTCUSD",1718644298026,0.151499,66007.0,66005.0,0.00184545]
["bitfinex","BTCUSD",1718644298272,0.302991,66009.0,66005.0,0.00184545]
["bitfinex","BTCUSD",1718644298273,0.151501,66006.0,66005.0,0.00184545]
["bitfinex","BTCUSD",1718644298488,0.454503,66006.0,66005.0,0.00184545]
["bitfinex","BTCUSD",1718644298709,0.15151,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644298921,0.303012,66004.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644299134,0.15151,66002.0,66001.0,0.00278045]
["bitfinex","BTCUSD",1718644299342,0.2,66005.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644299547,0.151507,66004.0,66001.0,0.00278045]
["bitfinex","BTCUSD",1718644299771,0.151507,66004.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644299960,0.151507,66004.0,66002.0,0.00184545]
["bitfinex","BTCUSD",1718644300173,0.2,66005.0,66002.0,0.00184545]
["bitfinex","BTCUSD",1718644300174,0.151508,66003.0,66002.0,0.00184545]
["bitfinex","BTCUSD",1718644300377,0.2,66005.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644300580,0.303013,66004.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644300750,0.151506,66004.0,66002.0,0.00184545]
["bitfinex","BTCUSD",1718644301000,0.2,66005.0,66002.0,0.00184545]
["bitfinex","BTCUSD",1718644301239,0.151508,66003.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644301415,0.151508,66003.0,66002.0,0.004]
["bitfinex","BTCUSD",1718644301416,0.001,66003.0,66002.0,0.004]
["bitfinex","BTCUSD",1718644301942,0.351503,66005.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644302160,0.352503,66005.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644302397,0.352503,66005.0,66002.0,0.004]
["bitfinex","BTCUSD",1718644302833,0.001,66003.0,66002.0,0.004]
["bitfinex","BTCUSD",1718644303470,0.455524,66003.0,66002.0,0.004]
["bitfinex","BTCUSD",1718644303684,0.001,66003.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644303896,0.454531,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644304106,0.201,66005.0,66001.0,0.197735]
["bitfinex","BTCUSD",1718644304315,0.202,66005.0,66001.0,0.197735]
["bitfinex","BTCUSD",1718644304490,0.202,66005.0,66001.0,0.349247]
["bitfinex","BTCUSD",1718644304736,0.201,66005.0,66001.0,0.349247]
["bitfinex","BTCUSD",1718644304949,0.352504,66005.0,66001.0,0.197735]
["bitfinex","BTCUSD",1718644305151,0.352504,66005.0,66001.0,0.193735]
["bitfinex","BTCUSD",1718644305152,0.351504,66005.0,66001.0,0.193735]
["bitfinex","BTCUSD",1718644305396,0.001,66003.0,66001.0,0.193735]
["bitfinex","BTCUSD",1718644306388,0.001,66003.0,66002.0,0.454531]
["bitfinex","BTCUSD",1718644306602,0.001,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1718644306807,0.2,66005.0,66004.0,0.151505]
["bitfinex","BTCUSD",1718644307009,0.2,66005.0,66002.0,0.151508]
["bitfinex","BTCUSD",1718644307227,0.207,66005.0,66002.0,0.151508]
["bitfinex","BTCUSD",1718644307437,0.203,66005.0,66003.0,0.151507]
["bitfinex","BTCUSD",1718644307675,0.2,66005.0,66003.0,0.151507]
["bitfinex","BTCUSD",1718644308373,0.202,66005.0,66003.0,0.151507]
["bitfinex","BTCUSD",1718644308628,0.202,66005.0,66001.0,0.345247]
["bitfinex","BTCUSD",1718644308865,0.356504,66005.0,66004.0,0.00184545]
["bitfinex","BTCUSD",1718644309108,0.354504,66005.0,66002.0,0.00184545]
["bitfinex","BTCUSD",1718644309314,0.354504,66005.0,66001.0,0.193735]
["bitfinex","BTCUSD",1718644309531,0.354504,66005.0,66003.0,0.00187341]
["bitfinex","BTCUSD",1718644309786,0.203,66005.0,66001.0,0.193735]
["bitfinex","BTCUSD",1718644310021,0.203,66005.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644310022,0.454523,66004.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644310265,0.151507,66004.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644310492,0.203,66005.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644310994,0.2,66005.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644311222,0.207,66005.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644311453,0.211,66005.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644311678,0.2,66005.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644311942,0.205,66005.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644312133,0.209,66005.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644312500,0.204,66005.0,66001.0,0.152447]
["bitfinex","BTCUSD",1718644312880,0.151506,66004.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644313238,0.151507,66004.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644313524,0.351505,66005.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644313774,0.51001,66005.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644314003,0.151506,66004.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644314217,0.454531,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644314660,1.060573,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644314887,0.757552,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644316015,0.765552,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644316624,0.772552,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644318482,0.469531,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644318735,0.669531,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644318953,0.972552,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644320329,0.015,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644320566,0.015,66002.0,66001.0,0.152447]
["bitfinex","BTCUSD",1718644320567,0.215,66002.0,66001.0,0.152447]
["bitfinex","BTCUSD",1718644320797,0.215,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644321026,0.215,66002.0,66001.0,0.00288712]
["bitfinex","BTCUSD",1718644321027,0.972552,66002.0,66001.0,0.00288712]
["bitfinex","BTCUSD",1718644321314,0.972552,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644321552,0.215,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644322024,0.215,66002.0,66001.0,0.00288454]
["bitfinex","BTCUSD",1718644322237,0.215,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644322439,0.215,66002.0,66001.0,0.00288454]
["bitfinex","BTCUSD",1718644322617,0.669531,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644322864,0.972552,66002.0,66001.0,0.00288454]
["bitfinex","BTCUSD",1718644323077,0.972552,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644323885,1.275573,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644324300,0.972552,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644324771,0.772552,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644324970,0.972552,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644326766,0.669531,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644326981,0.669531,66002.0,66001.0,0.421635]
["bitfinex","BTCUSD",1718644326982,0.015,66002.0,66001.0,0.421635]
["bitfinex","BTCUSD",1718644327178,0.015,66002.0,66001.0,1.179197]
["bitfinex","BTCUSD",1718644327412,0.015,66002.0,66001.0,1.1811552]
["bitfinex","BTCUSD",1718644327641,0.015,66002.0,66001.0,1.30690317]
["bitfinex","BTCUSD",1718644327845,0.015,66002.0,66001.0,1.00387817]
["bitfinex","BTCUSD",1718644328365,0.015,66002.0,66001.0,1.00387634]
["bitfinex","BTCUSD",1718644328571,0.015,66002.0,66001.0,1.30690134]
["bitfinex","BTCUSD",1718644328829,0.015,66002.0,66001.0,1.60992634]
["bitfinex","BTCUSD",1718644329246,0.015,66002.0,66001.0,1.30690134]
["bitfinex","BTCUSD",1718644329675,0.015,66002.0,66001.0,1.30690304]
["bitfinex","BTCUSD",1718644330130,0.015,66002.0,66001.0,1.1811552]
["bitfinex","BTCUSD",1718644330351,0.015,66002.0,66001.0,0.0028932]
["bitfinex","BTCUSD",1718644330576,0.66604874,66002.0,66001.0,0.0028932]
["bitfinex","BTCUSD",1718644330808,1.22830188,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644331047,0.62225988,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644331283,0.62225988,66002.0,66001.0,0.455472]
["bitfinex","BTCUSD",1718644331284,0.015,66002.0,66001.0,0.455472]
["bitfinex","BTCUSD",1718644331531,0.015,66002.0,66001.0,0.4499715]
["bitfinex","BTCUSD",1718644331751,0.015,66002.0,66001.0,0.8634715]
["bitfinex","BTCUSD",1718644331969,0.015,66002.0,66001.0,0.4154395]
["bitfinex","BTCUSD",1718644331970,0.469531,66002.0,66001.0,0.4154395]
["bitfinex","BTCUSD",1718644332186,0.469531,66002.0,66001.0,0.0019395]
["bitfinex","BTCUSD",1718644332423,0.16772888,66002.0,66001.0,0.0019395]
["bitfinex","BTCUSD",1718644332718,0.4116,66001.0,65994.0,0.009383]
["bitfinex","BTCUSD",1718644332859,0.151521,65998.0,65994.0,0.009383]
["bitfinex","BTCUSD",1718644333302,0.151517,65999.0,65994.0,0.009383]
["bitfinex","BTCUSD",1718644333529,0.151515,66000.0,65994.0,0.16091]
["bitfinex","BTCUSD",1718644333957,0.151515,66000.0,65994.0,0.16291]
["bitfinex","BTCUSD",1718644334181,0.151518,65999.0,65994.0,0.16291]
["bitfinex","BTCUSD",1718644334413,0.151518,65999.0,65994.0,0.16091]
["bitfinex","BTCUSD",1718644334843,0.151518,65999.0,65994.0,0.16291]
["bitfinex","BTCUSD",1718644335072,0.151514,66001.0,65996.0,0.151522]
["bitfinex","BTCUSD",1718644335305,0.01988659,66005.0,65995.0,0.4033]
["bitfinex","BTCUSD",1718644335526,0.151499,66007.0,66001.0,0.151511]
["bitfinex","BTCUSD",1718644335752,0.2,66008.0,66002.0,0.151509]
["bitfinex","BTCUSD",1718644335979,0.1,66007.0,66002.0,0.151509]
["bitfinex","BTCUSD",1718644336206,0.1,66007.0,66003.0,0.151507]
["bitfinex","BTCUSD",1718644336570,0.1,66007.0,65994.0,0.312439]
["bitfinex","BTCUSD",1718644336571,0.29039234,66013.0,66012.0,0.151487]
["bitfinex","BTCUSD",1718644336786,0.1,66012.0,66011.0,0.151489]
["bitfinex","BTCUSD",1718644337272,0.1,66012.0,66010.0,0.32799]
["bitfinex","BTCUSD",1718644337529,0.29039234,66013.0,66012.0,0.757437]
["bitfinex","BTCUSD",1718644337760,0.29039234,66013.0,66012.0,0.454462]
["bitfinex","BTCUSD",1718644338004,0.29039234,66013.0,66012.0,0.151487]
["bitfinex","BTCUSD",1718644338533,0.29039234,66013.0,66012.0,0.454462]
["bitfinex","BTCUSD",1718644338761,0.30039234,66013.0,66012.0,0.45633353]
["bitfinex","BTCUSD",1718644338990,0.3202177,66013.0,66012.0,0.45633353]
["bitfinex","BTCUSD",1718644339536,0.3202177,66013.0,66012.0,0.75930853]
["bitfinex","BTCUSD",1718644340326,0.3292177,66013.0,66012.0,0.45733353]
["bitfinex","BTCUSD",1718644340527,0.3292177,66013.0,66012.0,0.00287153]
["bitfinex","BTCUSD",1718644340972,0.6321877,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644341180,1.2866427,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644341464,0.6807027,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644341870,0.9836727,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644342077,1.2866427,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644342503,1.98913645,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644342709,2.18614158,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644342934,2.16614158,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644345022,1.25723158,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644345242,2.16614158,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644345463,2.18614158,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644345668,1.86317158,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644346291,1.10574658,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644346509,0.3292177,66013.0,66012.0,0.1883]
["bitfinex","BTCUSD",1718644346932,0.7836727,66013.0,66012.0,0.00286305]
["bitfinex","BTCUSD",1718644347353,0.7836727,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644347781,0.7836727,66013.0,66012.0,0.00285988]
["bitfinex","BTCUSD",1718644347782,1.7973127,66013.0,66012.0,0.00285988]
["bitfinex","BTCUSD",1718644347992,1.4943427,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644348414,1.6943427,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644349091,0.9836727,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644349958,1.2866427,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644350167,1.2966427,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644350371,1.5896127,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644350828,1.2866427,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644351547,2.00607414,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644351796,1.060573,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644352007,1.41330188,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644352432,1.43630188,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644352848,2.09305544,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644353058,2.08305544,66002.0,66001.0,0.00272152]
["bitfinex","BTCUSD",1718644353297,2.09305544,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644353782,2.10805544,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644354214,1.79503444,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644354413,1.64232188,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644354831,0.29072888,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644355049,0.315,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644355319,1.072552,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644356054,0.569531,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644356282,1.375573,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644356519,1.52830188,66002.0,66001.0,0.00274129]
["bitfinex","BTCUSD",1718644356745,1.52830188,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644357213,1.22528088,66002.0,66001.0,0.000935]
["bitfinex","BTCUSD",1718644358001,0.215,66002.0,66001.0,0.410435]
["bitfinex","BTCUSD",1718644358209,0.215,66002.0,66001.0,0.884972]
["bitfinex","BTCUSD",1718644358210,0.015,66002.0,66001.0,0.884972]
["bitfinex","BTCUSD",1718644358414,0.04538207,66006.0,66005.0,0.47451]
["bitfinex","BTCUSD",1718644358644,0.04538207,66006.0,66005.0,1.44174588]
["bitfinex","BTCUSD",1718644358877,0.0680731,66008.0,66007.0,1.285895]
["bitfinex","BTCUSD",1718644359021,0.09076414,66010.0,66007.0,2.15589764]
["bitfinex","BTCUSD",1718644359242,0.09076414,66010.0,66009.0,1.25980072]
["bitfinex","BTCUSD",1718644359458,0.00085,66018.0,66017.0,0.880828]
["bitfinex","BTCUSD",1718644359636,0.00085,66018.0,66017.0,1.486732]
["bitfinex","BTCUSD",1718644360053,0.00085,66018.0,66017.0,1.48852071]
["bitfinex","BTCUSD",1718644360991,0.00085,66018.0,66017.0,1.18556871]
["bitfinex","BTCUSD",1718644361187,0.00085,66018.0,66017.0,1.48852071]
["bitfinex","BTCUSD",1718644361321,0.00085,66018.0,66017.0,1.49152071]
["bitfinex","BTCUSD",1718644362138,0.00085,66018.0,66017.0,1.49352071]
["bitfinex","BTCUSD",1718644363438,0.00085,66018.0,66017.0,1.47352071]
["bitfinex","BTCUSD",1718644363854,0.00085,66018.0,66017.0,1.49352071]
["bitfinex","BTCUSD",1718644364060,0.00085,66018.0,66017.0,1.79647271]
["bitfinex","BTCUSD",1718644365402,0.00085,66018.0,66017.0,1.89847271]
["bitfinex","BTCUSD",1718644366043,0.00085,66018.0,66017.0,2.55415359]
["bitfinex","BTCUSD",1718644366271,0.05319919,66025.0,66024.0,1.08022]
["bitfinex","BTCUSD",1718644366509,0.05319919,66037.0,66036.0,1.172462]
["bitfinex","BTCUSD",1718644366745,0.45558432,66042.0,66041.0,0.454263]
["bitfinex","BTCUSD",1718644366986,0.05319919,66047.0,66046.0,0.757047]
["bitfinex","BTCUSD",1718644367606,0.05319919,66047.0,66046.0,0.75873088]
["bitfinex","BTCUSD",1718644367806,0.05319919,66047.0,66046.0,1.06154988]
["bitfinex","BTCUSD",1718644368233,0.29039234,66054.0,66053.0,0.756967]
["bitfinex","BTCUSD",1718644368852,0.29039234,66054.0,66053.0,0.45586388]
["bitfinex","BTCUSD",1718644369473,0.30439234,66054.0,66053.0,0.45686388]
["bitfinex","BTCUSD",1718644369910,0.31839234,66054.0,66053.0,0.45786388]
["bitfinex","BTCUSD",1718644370328,0.33743193,66054.0,66053.0,0.76065088]
["bitfinex","BTCUSD",1718644370551,0.33743193,66054.0,66053.0,0.45786388]
["bitfinex","BTCUSD",1718644374703,0.33743193,66054.0,66053.0,0.15507688]
["bitfinex","BTCUSD",1718644375123,0.33743193,66054.0,66053.0,0.45786388]
["bitfinex","BTCUSD",1718644377576,0.31839234,66054.0,66053.0,1.06343788]
["bitfinex","BTCUSD",1718644377787,0.028,66054.0,66053.0,1.62202488]
["bitfinex","BTCUSD",1718644378216,0.028,66054.0,66053.0,1.80702488]
["bitfinex","BTCUSD",1718644378471,0.014,66054.0,66053.0,1.80602488]
["bitfinex","BTCUSD",1718644378650,0.028,66054.0,66053.0,1.50423788]
["bitfinex","BTCUSD",1718644379110,0.00085,66061.0,66060.0,1.480442]
["bitfinex","BTCUSD",1718644379332,0.00085,66061.0,66060.0,1.500442]
["bitfinex","BTCUSD",1718644379549,0.00085,66061.0,66060.0,1.50199179]
["bitfinex","BTCUSD",1718644379762,0.00085,66061.0,66060.0,1.80474679]
["bitfinex","BTCUSD",1718644379979,0.00085,66061.0,66060.0,1.50199179]
["bitfinex","BTCUSD",1718644380409,0.00185,66061.0,66060.0,1.50199179]
["bitfinex","BTCUSD",1718644380830,0.00085,66061.0,66060.0,1.50199179]
["bitfinex","BTCUSD",1718644381040,0.152225,66061.0,66060.0,0.00154979]
["bitfinex","BTCUSD",1718644381471,0.00085,66061.0,66057.0,0.302764]
["bitfinex","BTCUSD",1718644381680,0.07678072,66061.0,66060.0,0.00552487]
["bitfinex","BTCUSD",1718644381894,0.37953072,66061.0,66060.0,0.004]
["bitfinex","BTCUSD",1718644382107,0.37953072,66061.0,66060.0,0.00552487]
["bitfinex","BTCUSD",1718644382108,0.53090572,66061.0,66060.0,0.00552487]
["bitfinex","BTCUSD",1718644382536,0.53090572,66061.0,66060.0,0.00652487]
["bitfinex","BTCUSD",1718644382963,0.53190572,66061.0,66060.0,0.00652487]
["bitfinex","BTCUSD",1718644383177,0.00085,66061.0,66060.0,0.15790187]
["bitfinex","BTCUSD",1718644384507,0.00085,66061.0,66060.0,0.16190187]
["bitfinex","BTCUSD",1718644384744,0.454975,66061.0,66060.0,0.01052487]
["bitfinex","BTCUSD",1718644384948,0.00085,66061.0,66060.0,0.01052487]
["bitfinex","BTCUSD",1718644385153,0.00085,66061.0,66060.0,0.009]
["bitfinex","BTCUSD",1718644385368,0.00085,66061.0,66060.0,0.01052487]
["bitfinex","BTCUSD",1718644385809,0.757725,66061.0,66060.0,0.005]
["bitfinex","BTCUSD",1718644386046,0.757725,66061.0,66053.0,0.151392]
["bitfinex","BTCUSD",1718644386047,0.151381,66059.0,66053.0,0.151392]
["bitfinex","BTCUSD",1718644386259,0.00685,66061.0,66059.0,0.151379]
["bitfinex","BTCUSD",1718644386467,0.00685,66061.0,66058.0,0.151381]
["bitfinex","BTCUSD",1718644386898,0.00385,66061.0,66059.0,0.00152487]
["bitfinex","BTCUSD",1718644387349,0.00385,66061.0,66057.0,0.151383]
["bitfinex","BTCUSD",1718644387566,0.00385,66061.0,66060.0,0.00152487]
["bitfinex","BTCUSD",1718644387742,0.04593481,66061.0,66057.0,0.151383]
["bitfinex","BTCUSD",1718644387984,0.00085,66061.0,66060.0,0.00152487]
["bitfinex","BTCUSD",1718644388202,0.04693518,66061.0,66058.0,0.302761]
["bitfinex","BTCUSD",1718644388415,0.0189358,66066.0,66059.0,0.151379]
["bitfinex","BTCUSD",1718644388646,0.151368,66064.0,66059.0,0.151379]
["bitfinex","BTCUSD",1718644388854,0.04508496,66063.0,66060.0,0.00152487]
["bitfinex","BTCUSD",1718644389278,0.003,66061.0,66060.0,0.00152487]
["bitfinex","BTCUSD",1718644389502,1.7596046,66061.0,66060.0,0.00152487]
["bitfinex","BTCUSD",1718644389738,2.35933956,66061.0,66060.0,0.00152487]
["bitfinex","BTCUSD",1718644389985,0.151408,66047.0,66041.0,0.4259]
["bitfinex","BTCUSD",1718644390421,0.151408,66047.0,66042.0,0.00152487]
["bitfinex","BTCUSD",1718644390636,0.2,66053.0,66045.0,0.151411]
["bitfinex","BTCUSD",1718644390637,0.151396,66052.0,66045.0,0.151411]
["bitfinex","BTCUSD",1718644391025,0.151398,66051.0,66046.0,0.00152487]
["bitfinex","BTCUSD",1718644391749,0.05319919,66056.0,66046.0,0.02152487]
["bitfinex","BTCUSD",1718644391969,0.05319919,66056.0,66055.0,0.454165]
["bitfinex","BTCUSD",1718644392191,0.014,66061.0,66058.0,0.454146]
["bitfinex","BTCUSD",1718644392421,0.33679896,66059.0,66058.0,0.572282]
["bitfinex","BTCUSD",1718644392630,0.33679896,66059.0,66058.0,0.87657483]
["bitfinex","BTCUSD",1718644392846,0.33679896,66059.0,66058.0,0.57381083]
["bitfinex","BTCUSD",1718644393292,0.33679896,66059.0,66058.0,0.87657483]
["bitfinex","BTCUSD",1718644393544,0.33979896,66059.0,66058.0,1.17933883]
["bitfinex","BTCUSD",1718644393761,0.33979896,66059.0,66058.0,0.42242883]
["bitfinex","BTCUSD",1718644394203,0.33979896,66059.0,66058.0,0.15291083]
["bitfinex","BTCUSD",1718644394414,0.33979896,66059.0,66053.0,0.42622883]
["bitfinex","BTCUSD",1718644394626,0.151382,66058.0,66053.0,0.57762083]
["bitfinex","BTCUSD",1718644394857,0.151385,66057.0,66053.0,0.57762083]
["bitfinex","BTCUSD",1718644395073,0.04640662,66056.0,66053.0,0.57762083]
["bitfinex","BTCUSD",1718644395283,0.04640662,66055.0,66053.0,0.57762083]
["bitfinex","BTCUSD",1718644395461,0.151382,66058.0,66053.0,0.57262083]
["bitfinex","BTCUSD",1718644395797,0.04739987,66057.0,66053.0,0.57261983]
["bitfinex","BTCUSD",1718644396014,0.04739987,66056.0,66053.0,0.57261983]
["bitfinex","BTCUSD",1718644396222,0.29839234,66059.0,66056.0,0.151386]
["bitfinex","BTCUSD",1718644396401,0.30039234,66059.0,66056.0,0.151386]
["bitfinex","BTCUSD",1718644396666,0.04739937,66058.0,66055.0,0.151387]
["bitfinex","BTCUSD",1718644396884,0.04739937,66058.0,66055.0,0.146387]
["bitfinex","BTCUSD",1718644397094,0.05239937,66058.0,66055.0,0.146387]
["bitfinex","BTCUSD",1718644397337,0.04739937,66057.0,66056.0,0.151386]
["bitfinex","BTCUSD",1718644397768,0.04739937,66057.0,66055.0,0.151388]
["bitfinex","BTCUSD",1718644397971,0.04739937,66056.0,66055.0,0.151388]
["bitfinex","BTCUSD",1718644398178,0.29539234,66059.0,66055.0,0.151388]
["bitfinex","BTCUSD",1718644398179,0.04739937,66057.0,66055.0,0.151388]
["bitfinex","BTCUSD",1718644398390,0.04739937,66056.0,66055.0,0.151388]
["bitfinex","BTCUSD",1718644398609,0.006,66057.0,66056.0,0.001]
["bitfinex","BTCUSD",1718644398824,0.460152,66057.0,66056.0,0.001]
["bitfinex","BTCUSD",1718644399093,0.454173,66054.0,66053.0,0.24]
["bitfinex","BTCUSD",1718644399312,0.50159302,66054.0,66050.0,0.1893]
["bitfinex","BTCUSD",1718644399551,0.19881502,66053.0,66050.0,0.1893]
["bitfinex","BTCUSD",1718644399758,0.151391,66055.0,66050.0,0.1893]
["bitfinex","BTCUSD",1718644399967,0.1988199,66054.0,66050.0,0.1893]
["bitfinex","BTCUSD",1718644400178,0.0474289,66053.0,66050.0,0.1893]
["bitfinex","BTCUSD",1718644400817,0.006,66057.0,66051.0,0.151397]
["bitfinex","BTCUSD",1718644400818,0.151387,66056.0,66051.0,0.151397]
["bitfinex","BTCUSD",1718644401072,0.30877,66057.0,66050.0,0.2093]
["bitfinex","BTCUSD",1718644401073,0.001,66054.0,66050.0,0.2093]
["bitfinex","BTCUSD",1718644401301,0.001,66054.0,66053.0,0.756967]
["bitfinex","BTCUSD",1718644401739,0.001,66054.0,66050.0,0.1893]
["bitfinex","BTCUSD",1718644401740,0.2001719,66054.0,66050.0,0.1893]
["bitfinex","BTCUSD",1718644401976,0.0477809,66053.0,66050.0,0.1893]
["bitfinex","BTCUSD",1718644402195,0.152392,66054.0,66050.0,0.1913]
["bitfinex","BTCUSD",1718644402424,0.151386,66056.0,66051.0,0.151397]
["bitfinex","BTCUSD",1718644402645,0.302767,66058.0,66050.0,0.1913]
["bitfinex","BTCUSD",1718644402871,0.002,66054.0,66052.0,0.151395]
["bitfinex","BTCUSD",1718644403501,0.002,66054.0,66050.0,0.1893]
["bitfinex","BTCUSD",1718644403502,0.151398,66051.0,66050.0,0.004]
["bitfinex","BTCUSD",1718644403715,0.202,66054.0,66050.0,0.004]
["bitfinex","BTCUSD",1718644403931,0.151398,66051.0,66050.0,0.004]
["bitfinex","BTCUSD",1718644404168,0.151398,66051.0,66050.0,0.002]
["bitfinex","BTCUSD",1718644405555,0.454194,66051.0,66046.0,0.422]
["bitfinex","BTCUSD",1718644405957,0.454194,66051.0,66050.0,0.004]
["bitfinex","BTCUSD",1718644406263,0.454194,66051.0,66050.0,0.002935]
["bitfinex","BTCUSD",1718644406550,0.002,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644406764,0.454194,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644407191,0.75699,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644407420,0.49953569,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644407638,0.50053569,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644407859,0.80334701,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644408292,0.82602552,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644408958,0.52522952,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644409662,0.52422952,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644410121,1.12982152,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644410410,1.77750527,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644410661,2.26174879,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644412066,0.31004679,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644412312,0.40770384,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644412542,1.01329584,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644412773,1.02729584,66051.0,66050.0,0.002935]
["bitfinex","BTCUSD",1718644413003,1.30209184,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644413242,1.33009184,66051.0,66050.0,0.002935]
["bitfinex","BTCUSD",1718644413489,1.02729584,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644413732,1.01329584,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644413954,1.02729584,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644414374,1.31979347,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644414602,1.43327907,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644415294,1.13048307,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644415564,0.33480347,66051.0,66050.0,0.192035]
["bitfinex","BTCUSD",1718644415798,0.16108952,66051.0,66050.0,0.194035]
["bitfinex","BTCUSD",1718644416028,0.45358715,66051.0,66050.0,0.194035]
["bitfinex","BTCUSD",1718644416257,0.42558715,66051.0,66050.0,0.192035]
["bitfinex","BTCUSD",1718644416490,0.43958715,66051.0,66050.0,0.647235]
["bitfinex","BTCUSD",1718644416740,0.43958715,66051.0,66050.0,0.455135]
["bitfinex","BTCUSD",1718644416974,0.45358715,66051.0,66050.0,0.697835]
["bitfinex","BTCUSD",1718644417204,0.46758715,66051.0,66050.0,0.698835]
["bitfinex","BTCUSD",1718644417435,0.46758715,66051.0,66050.0,1.001635]
["bitfinex","BTCUSD",1718644417683,0.08430584,66051.0,66050.0,1.001635]
["bitfinex","BTCUSD",1718644417913,0.15239115,66051.0,66050.0,1.001635]
["bitfinex","BTCUSD",1718644418600,0.12439115,66051.0,66050.0,1.000635]
["bitfinex","BTCUSD",1718644418827,0.11139115,66051.0,66050.0,0.999635]
["bitfinex","BTCUSD",1718644419327,0.11428532,66051.0,66050.0,0.999635]
["bitfinex","BTCUSD",1718644419812,0.001,66051.0,66050.0,1.511335]
["bitfinex","BTCUSD",1718644420816,0.001,66051.0,66050.0,1.208535]
["bitfinex","BTCUSD",1718644421047,0.001,66051.0,66050.0,1.188535]
["bitfinex","BTCUSD",1718644421524,0.001,66051.0,66050.0,1.511335]
["bitfinex","BTCUSD",1718644421732,0.001,66051.0,66050.0,1.63698066]
["bitfinex","BTCUSD",1718644421981,0.001,66051.0,66050.0,1.63698059]
["bitfinex","BTCUSD",1718644422638,0.29039234,66059.0,66054.0,0.01]
["bitfinex","BTCUSD",1718644422856,0.29039234,66059.0,66058.0,0.75691]
["bitfinex","BTCUSD",1718644423487,0.29039234,66059.0,66058.0,0.454146]
["bitfinex","BTCUSD",1718644424518,0.44477434,66059.0,66050.0,0.431535]
["bitfinex","BTCUSD",1718644424734,0.302767,66058.0,66052.0,0.151395]
["bitfinex","BTCUSD",1718644425153,0.151387,66056.0,66052.0,0.151395]
["bitfinex","BTCUSD",1718644425369,0.302767,66058.0,66050.0,0.431535]
["bitfinex","BTCUSD",1718644425586,0.302767,66058.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644425587,0.2,66052.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644425804,0.75699,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644426014,0.94269,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644426219,0.337098,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644426636,0.337098,66051.0,66050.0,0.005935]
["bitfinex","BTCUSD",1718644427312,0.345098,66051.0,66050.0,0.006935]
["bitfinex","BTCUSD",1718644427517,0.345098,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644427978,0.353098,66051.0,66050.0,0.002935]
["bitfinex","BTCUSD",1718644430642,0.655894,66051.0,66050.0,0.002935]
["bitfinex","BTCUSD",1718644431299,0.2017,66051.0,66050.0,0.002935]
["bitfinex","BTCUSD",1718644431751,0.016,66051.0,66050.0,0.002935]
["bitfinex","BTCUSD",1718644432184,0.016,66051.0,66050.0,1.474835]
["bitfinex","BTCUSD",1718644432645,0.016,66051.0,66050.0,1.494835]
["bitfinex","BTCUSD",1718644434412,0.016,66051.0,66050.0,1.474835]
["bitfinex","BTCUSD",1718644435106,0.016,66051.0,66050.0,1.494835]
["bitfinex","BTCUSD",1718644436177,0.016,66051.0,66050.0,1.474835]
["bitfinex","BTCUSD",1718644437028,0.016,66051.0,66050.0,1.494835]
["bitfinex","BTCUSD",1718644439128,0.016,66051.0,66050.0,1.797635]
["bitfinex","BTCUSD",1718644439875,0.00885,66051.0,66050.0,1.92227128]
["bitfinex","BTCUSD",1718644440119,0.00085,66051.0,66050.0,2.47879883]
["bitfinex","BTCUSD",1718644440348,0.00085,66051.0,66050.0,2.48179883]
["bitfinex","BTCUSD",1718644440589,0.00085,66051.0,66050.0,2.48879883]
["bitfinex","BTCUSD",1718644440590,0.00185,66051.0,66050.0,2.48879883]
["bitfinex","BTCUSD",1718644440820,0.00185,66051.0,66050.0,2.38679883]
["bitfinex","BTCUSD",1718644441057,0.00185,66051.0,66050.0,2.48879883]
["bitfinex","BTCUSD",1718644441495,0.00185,66051.0,66050.0,2.80286314]
["bitfinex","BTCUSD",1718644441740,0.00185,66051.0,66050.0,2.85495375]
["bitfinex","BTCUSD",1718644441972,0.00185,66051.0,66050.0,2.95495375]
["bitfinex","BTCUSD",1718644442218,0.00285,66051.0,66050.0,2.96195375]
["bitfinex","BTCUSD",1718644442680,0.00285,66051.0,66050.0,2.55715375]
["bitfinex","BTCUSD",1718644444441,0.00285,66051.0,66050.0,2.65915375]
["bitfinex","BTCUSD",1718644445146,0.00285,66051.0,66050.0,2.96195375]
["bitfinex","BTCUSD",1718644446190,0.00285,66051.0,66050.0,2.24308944]
["bitfinex","BTCUSD",1718644446402,0.00285,66051.0,66050.0,2.24310831]
["bitfinex","BTCUSD",1718644447522,0.00285,66051.0,66050.0,2.34510831]
["bitfinex","BTCUSD",1718644447734,0.4699,66070.0,66063.0,0.302736]
["bitfinex","BTCUSD",1718644447941,0.45558432,66068.0,66067.0,0.454083]
["bitfinex","BTCUSD",1718644448152,0.2406,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1718644449676,0.2406,66076.0,66075.0,0.756715]
["bitfinex","BTCUSD",1718644449895,0.28736529,66076.0,66075.0,0.758715]
["bitfinex","BTCUSD",1718644450149,0.28736529,66076.0,66075.0,0.153343]
["bitfinex","BTCUSD",1718644450897,0.28736529,66076.0,66075.0,0.456029]
["bitfinex","BTCUSD",1718644451115,0.66597701,66076.0,66075.0,0.002]
["bitfinex","BTCUSD",1718644451339,1.86622789,66076.0,66075.0,0.002]
["bitfinex","BTCUSD",1718644451551,1.56354689,66076.0,66075.0,0.002]
["bitfinex","BTCUSD",1718644451766,0.86825417,66076.0,66075.0,0.001]
["bitfinex","BTCUSD",1718644451984,0.302686,66075.0,66068.0,0.151358]
["bitfinex","BTCUSD",1718644452213,0.2,66072.0,66068.0,0.151358]
["bitfinex","BTCUSD",1718644452691,0.2,66072.0,66069.0,0.151356]
["bitfinex","BTCUSD",1718644452904,0.2,66072.0,66070.0,0.151353]
["bitfinex","BTCUSD",1718644453129,0.2,66072.0,66071.0,0.454056]
["bitfinex","BTCUSD",1718644453343,0.007,66075.0,66072.0,0.151349]
["bitfinex","BTCUSD",1718644453589,0.43616529,66076.0,66073.0,0.151345]
["bitfinex","BTCUSD",1718644454501,0.43616529,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1718644454708,0.43616529,66076.0,66075.0,0.454029]
["bitfinex","BTCUSD",1718644454930,0.43616529,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1718644455138,0.43616529,66076.0,66074.0,0.151345]
["bitfinex","BTCUSD",1718644456028,0.45016529,66076.0,66075.0,0.001]
["bitfinex","BTCUSD",1718644456251,0.45816529,66076.0,66075.0,0.002]
["bitfinex","BTCUSD",1718644456492,0.45016529,66076.0,66075.0,0.001]
["bitfinex","BTCUSD",1718644456729,0.43616529,66076.0,66074.0,0.151345]
["bitfinex","BTCUSD",1718644456959,0.45816529,66076.0,66074.0,0.153345]
["bitfinex","BTCUSD",1718644457193,0.45016529,66076.0,66074.0,0.152345]
["bitfinex","BTCUSD",1718644458363,0.43616529,66076.0,66074.0,0.151345]
["bitfinex","BTCUSD",1718644458617,0.43616529,66076.0,66075.0,0.002]
["bitfinex","BTCUSD",1718644458618,1.21486729,66076.0,66075.0,0.002]
["bitfinex","BTCUSD",1718644458858,0.90418629,66076.0,66075.0,0.001]
["bitfinex","BTCUSD",1718644459094,0.151346,66074.0,66069.0,0.151356]
["bitfinex","BTCUSD",1718644459585,0.91218729,66076.0,66071.0,0.151351]
["bitfinex","BTCUSD",1718644459832,0.45816529,66076.0,66067.0,0.30272]
["bitfinex","BTCUSD",1718644460079,0.2,66072.0,66059.0,0.302758]
["bitfinex","BTCUSD",1718644460315,0.151359,66068.0,66063.0,0.151369]
["bitfinex","BTCUSD",1718644460554,0.302716,66069.0,66062.0,0.151372]
["bitfinex","BTCUSD",1718644460794,0.2,66072.0,66067.0,0.15136]
["bitfinex","BTCUSD",1718644461280,0.151353,66071.0,66064.0,0.302736]
["bitfinex","BTCUSD",1718644461528,0.654052,66072.0,66066.0,0.151363]
["bitfinex","BTCUSD",1718644461755,0.2,66072.0,66068.0,0.151358]
["bitfinex","BTCUSD",1718644462440,0.151357,66069.0,66067.0,0.001]
["bitfinex","BTCUSD",1718644462686,0.151355,66070.0,66065.0,0.151363]
["bitfinex","BTCUSD",1718644462915,0.4033,66066.0,66056.0,0.302771]
["bitfinex","BTCUSD",1718644463151,0.151369,66064.0,66059.0,0.151378]
["bitfinex","BTCUSD",1718644463373,0.351366,66065.0,66060.0,0.151375]
["bitfinex","BTCUSD",1718644463605,0.2,66065.0,66058.0,0.302761]
["bitfinex","BTCUSD",1718644463865,0.151371,66063.0,66058.0,0.454141]
["bitfinex","BTCUSD",1718644464096,0.151371,66063.0,66058.0,0.15138]
["bitfinex","BTCUSD",1718644464326,0.2,66065.0,66061.0,0.151374]
["bitfinex","BTCUSD",1718644464562,0.351366,66065.0,66061.0,0.151374]
["bitfinex","BTCUSD",1718644465491,0.351366,66065.0,66052.0,0.302787]
["bitfinex","BTCUSD",1718644465492,0.151375,66061.0,66054.0,0.724278]
["bitfinex","BTCUSD",1718644465768,0.151376,66061.0,66054.0,0.724278]
["bitfinex","BTCUSD",1718644466461,0.001,66064.0,66060.0,0.151377]
["bitfinex","BTCUSD",1718644466681,0.001,66064.0,66063.0,0.454111]
["bitfinex","BTCUSD",1718644466889,0.4033,66066.0,66063.0,0.15137]
["bitfinex","BTCUSD",1718644467124,0.554663,66066.0,66061.0,0.151373]
["bitfinex","BTCUSD",1718644467776,0.4033,66066.0,66059.0,0.302758]
["bitfinex","BTCUSD",1718644467994,0.1825,66069.0,66059.0,0.02]
["bitfinex","BTCUSD",1718644468206,0.1825,66069.0,66067.0,0.15136]
["bitfinex","BTCUSD",1718644468421,0.1825,66069.0,66054.0,0.4315]
["bitfinex","BTCUSD",1718644468645,0.151365,66066.0,66061.0,0.151373]
["bitfinex","BTCUSD",1718644469104,0.004,66064.0,66061.0,0.151373]
["bitfinex","BTCUSD",1718644469539,0.151365,66066.0,66061.0,0.151373]
["bitfinex","BTCUSD",1718644469960,0.151365,66066.0,66061.0,0.154373]
["bitfinex","BTCUSD",1718644470424,0.151365,66066.0,66061.0,0.151373]
["bitfinex","BTCUSD",1718644470640,0.151365,66066.0,66062.0,0.151371]
["bitfinex","BTCUSD",1718644471089,0.151362,66067.0,66062.0,0.151371]
["bitfinex","BTCUSD",1718644471525,0.15122141,66067.0,66062.0,0.151371]
["bitfinex","BTCUSD",1718644471740,0.151363,66066.0,66062.0,0.151371]
["bitfinex","BTCUSD",1718644472383,0.153363,66066.0,66062.0,0.151371]
["bitfinex","BTCUSD",1718644472861,0.156361,66067.0,66063.0,0.15137]
["bitfinex","BTCUSD",1718644473091,0.151361,66067.0,66063.0,0.15137]
["bitfinex","BTCUSD",1718644473314,0.009,66066.0,66063.0,0.15137]
["bitfinex","BTCUSD",1718644473593,0.009,66066.0,66062.0,0.302743]
["bitfinex","BTCUSD",1718644473814,0.009,66066.0,66064.0,0.151368]
["bitfinex","BTCUSD",1718644474237,0.009,66066.0,66065.0,0.151366]
["bitfinex","BTCUSD",1718644475103,0.2017152,66069.0,66065.0,0.151366]
["bitfinex","BTCUSD",1718644475540,0.011,66067.0,66066.0,0.151363]
["bitfinex","BTCUSD",1718644475964,0.005,66067.0,66066.0,0.151363]
["bitfinex","BTCUSD",1718644476401,0.005,66067.0,66065.0,0.151365]
["bitfinex","BTCUSD",1718644476630,0.3530732,66069.0,66065.0,0.151365]
["bitfinex","BTCUSD",1718644477063,0.005,66066.0,66064.0,0.151367]
["bitfinex","BTCUSD",1718644477534,0.005,66066.0,66060.0,0.302752]
["bitfinex","BTCUSD",1718644477535,0.151367,66065.0,66060.0,0.151377]
["bitfinex","BTCUSD",1718644477773,0.005,66066.0,66063.0,0.15137]
["bitfinex","BTCUSD",1718644478213,0.005,66066.0,66064.0,0.151366]
["bitfinex","BTCUSD",1718644478446,0.005,66066.0,66061.0,0.302748]
["bitfinex","BTCUSD",1718644479345,0.009,66066.0,66065.0,0.151366]
["bitfinex","BTCUSD",1718644479579,0.005,66066.0,66065.0,0.151366]
["bitfinex","BTCUSD",1718644480017,0.006,66066.0,66065.0,0.454098]
["bitfinex","BTCUSD",1718644480243,0.2017152,66069.0,66067.0,0.302721]
["bitfinex","BTCUSD",1718644480463,0.2017152,66069.0,66068.0,0.454077]
["bitfinex","BTCUSD",1718644480715,0.2017152,66069.0,66064.0,0.302735]
["bitfinex","BTCUSD",1718644480716,0.2017152,66069.0,66066.0,0.302727]
["bitfinex","BTCUSD",1718644480944,0.2017152,66069.0,66064.0,0.302735]
["bitfinex","BTCUSD",1718644481209,0.2017152,66069.0,66066.0,0.151361]
["bitfinex","BTCUSD",1718644481627,0.0799,66067.0,66063.0,0.151369]
["bitfinex","BTCUSD",1718644481845,0.0799,66064.0,66063.0,0.151369]
["bitfinex","BTCUSD",1718644482263,0.0799,66064.0,66061.0,0.151374]
["bitfinex","BTCUSD",1718644482714,0.0799,66064.0,66062.0,0.151372]
["bitfinex","BTCUSD",1718644482928,0.0799,66064.0,66060.0,0.302754]
["bitfinex","BTCUSD",1718644482929,0.001,66066.0,66064.0,0.151367]
["bitfinex","BTCUSD",1718644483355,0.0799,66065.0,66063.0,0.15137]
["bitfinex","BTCUSD",1718644485024,0.003,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1718644485223,0.0799,66065.0,66063.0,0.15137]
["bitfinex","BTCUSD",1718644485636,0.0869,66065.0,66063.0,0.15137]
["bitfinex","BTCUSD",1718644486038,0.0849,66065.0,66063.0,0.15137]
["bitfinex","BTCUSD",1718644486489,0.004,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1718644486902,0.0849,66065.0,66063.0,0.15137]
["bitfinex","BTCUSD",1718644487179,0.0889,66065.0,66063.0,0.15137]
["bitfinex","BTCUSD",1718644487764,0.0839,66065.0,66063.0,0.15137]
["bitfinex","BTCUSD",1718644488180,0.005,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1718644488377,0.0839,66065.0,66062.0,0.151372]
["bitfinex","BTCUSD",1718644488775,0.0889,66065.0,66062.0,0.151372]
["bitfinex","BTCUSD",1718644489359,0.0849,66065.0,66062.0,0.151372]
["bitfinex","BTCUSD",1718644489535,0.0799,66065.0,66062.0,0.151372]
["bitfinex","BTCUSD",1718644489765,0.004,66064.0,66062.0,0.151372]
["bitfinex","BTCUSD",1718644490185,0.0799,66065.0,66062.0,0.151372]
["bitfinex","BTCUSD",1718644490484,0.0819,66065.0,66062.0,0.151372]
["bitfinex","BTCUSD",1718644490933,0.0859,66065.0,66063.0,0.151369]
["bitfinex","BTCUSD",1718644491136,0.0799,66064.0,66063.0,0.151369]
["bitfinex","BTCUSD",1718644491856,0.0799,66064.0,66063.0,0.15046703]
["bitfinex","BTCUSD",1718644492725,0.0849,66064.0,66063.0,0.15046703]
["bitfinex","BTCUSD",1718644492921,0.0869,66064.0,66063.0,0.15046703]
["bitfinex","BTCUSD",1718644493156,0.007,66064.0,66063.0,0.15046703]
["bitfinex","BTCUSD",1718644493367,0.0869,66064.0,66063.0,0.75594903]
["bitfinex","BTCUSD",1718644493584,0.0849,66064.0,66063.0,1.14924903]
["bitfinex","BTCUSD",1718644493813,0.0889,66064.0,66063.0,1.14924903]
["bitfinex","BTCUSD",1718644494230,0.0889,66064.0,66063.0,0.84650803]
["bitfinex","BTCUSD",1718644495530,0.009,66064.0,66063.0,1.14924903]
["bitfinex","BTCUSD",1718644495757,0.0889,66064.0,66063.0,1.14924903]
["bitfinex","BTCUSD",1718644496446,0.009,66064.0,66063.0,1.27549003]
["bitfinex","BTCUSD",1718644496663,0.0849,66064.0,66063.0,1.27549003]
["bitfinex","BTCUSD",1718644496880,0.0849,66064.0,66063.0,1.42111618]
["bitfinex","BTCUSD",1718644497086,0.0849,66064.0,66063.0,1.40111618]
["bitfinex","BTCUSD",1718644497297,0.0799,66064.0,66063.0,0.97274903]
["bitfinex","BTCUSD",1718644497503,0.0799,66064.0,66063.0,1.09837817]
["bitfinex","BTCUSD",1718644497731,0.0809,66064.0,66063.0,1.40111959]
["bitfinex","BTCUSD",1718644497944,0.0799,66064.0,66063.0,1.42111959]
["bitfinex","BTCUSD",1718644498151,0.0799,66064.0,66063.0,1.40111959]
["bitfinex","BTCUSD",1718644498365,0.0799,66064.0,66063.0,1.27549003]
["bitfinex","BTCUSD",1718644498577,0.0799,66064.0,66063.0,1.42111851]
["bitfinex","BTCUSD",1718644498798,0.0799,66064.0,66063.0,1.40111851]
["bitfinex","BTCUSD",1718644499473,0.0799,66064.0,66063.0,1.42211851]
["bitfinex","BTCUSD",1718644500082,0.0799,66064.0,66063.0,1.40211851]
["bitfinex","BTCUSD",1718644500510,0.0799,66064.0,66063.0,1.42211851]
["bitfinex","BTCUSD",1718644500758,0.4699,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1718644500971,0.00085,66074.0,66073.0,0.474042]
["bitfinex","BTCUSD",1718644501183,0.00085,66074.0,66073.0,1.29904292]
["bitfinex","BTCUSD",1718644501399,0.00085,66074.0,66073.0,1.60173792]
["bitfinex","BTCUSD",1718644502085,0.00085,66074.0,66073.0,2.14835293]
["bitfinex","BTCUSD",1718644502303,0.00885,66074.0,66073.0,2.20484152]
["bitfinex","BTCUSD",1718644502535,0.00853,66080.0,66073.0,2.20482282]
["bitfinex","BTCUSD",1718644502774,0.00853,66080.0,66076.0,1.975364]
["bitfinex","BTCUSD",1718644502994,0.00853,66080.0,66076.0,2.66818085]
["bitfinex","BTCUSD",1718644503220,0.00853,66080.0,66076.0,2.72315482]
["bitfinex","BTCUSD",1718644504187,0.00853,66080.0,66076.0,2.42018739]
["bitfinex","BTCUSD",1718644504385,0.00185,66077.0,66076.0,2.34028739]
["bitfinex","BTCUSD",1718644504605,0.00853,66080.0,66079.0,1.642738]
["bitfinex","BTCUSD",1718644504832,0.00853,66080.0,66079.0,2.45880789]
["bitfinex","BTCUSD",1718644505052,0.00853,66080.0,66079.0,3.06414389]
["bitfinex","BTCUSD",1718644506420,0.00953,66080.0,66079.0,3.0209768]
["bitfinex","BTCUSD",1718644507103,0.00953,66080.0,66079.0,3.43997735]
["bitfinex","BTCUSD",1718644507326,0.00085,66106.0,66092.0,0.02]
["bitfinex","BTCUSD",1718644507540,0.0799,66105.0,66092.0,0.72693288]
["bitfinex","BTCUSD",1718644507772,0.00085,66106.0,66092.0,0.72693288]
["bitfinex","BTCUSD",1718644507773,0.0799,66102.0,66092.0,1.63475688]
["bitfinex","BTCUSD",1718644507996,0.0799,66102.0,66092.0,1.93736488]
["bitfinex","BTCUSD",1718644508491,0.00085,66106.0,66092.0,1.93736488]
["bitfinex","BTCUSD",1718644508727,0.08844,66099.0,66092.0,1.61475688]
["bitfinex","BTCUSD",1718644508981,0.08844,66099.0,66092.0,1.462028]
["bitfinex","BTCUSD",1718644509200,0.08844,66093.0,66092.0,0.453912]
["bitfinex","BTCUSD",1718644509459,0.08844,66093.0,66092.0,0.75652]
["bitfinex","BTCUSD",1718644509460,0.00854,66093.0,66092.0,0.75652]
["bitfinex","BTCUSD",1718644510361,0.00854,66093.0,66092.0,0.76752]
["bitfinex","BTCUSD",1718644511047,0.08844,66093.0,66092.0,0.76752]
["bitfinex","BTCUSD",1718644511256,0.00854,66093.0,66092.0,1.488728]
["bitfinex","BTCUSD",1718644511687,0.00854,66093.0,66092.0,1.508728]
["bitfinex","BTCUSD",1718644512132,0.00854,66093.0,66092.0,2.06606488]
["bitfinex","BTCUSD",1718644512387,0.00854,66093.0,66092.0,2.06406488]
["bitfinex","BTCUSD",1718644512600,0.00854,66093.0,66092.0,2.13896488]
["bitfinex","BTCUSD",1718644513033,0.00854,66093.0,66092.0,1.76145688]
["bitfinex","BTCUSD",1718644513276,0.00854,66093.0,66092.0,1.18612]
["bitfinex","BTCUSD",1718644513500,0.00854,66093.0,66092.0,1.01302]
["bitfinex","BTCUSD",1718644513955,0.00854,66093.0,66092.0,1.01802]
["bitfinex","BTCUSD",1718644514400,0.00854,66093.0,66092.0,1.01302]
["bitfinex","BTCUSD",1718644514645,0.00854,66093.0,66092.0,1.309628]
["bitfinex","BTCUSD",1718644515096,0.00854,66093.0,66092.0,1.313628]
["bitfinex","BTCUSD",1718644515315,0.00854,66093.0,66092.0,1.309628]
["bitfinex","BTCUSD",1718644515568,0.00854,66093.0,66092.0,1.00702]
["bitfinex","BTCUSD",1718644515826,0.00854,66093.0,66092.0,1.314628]
["bitfinex","BTCUSD",1718644516065,0.00854,66093.0,66092.0,1.46735688]
["bitfinex","BTCUSD",1718644516299,0.00854,66093.0,66092.0,1.74535688]
["bitfinex","BTCUSD",1718644516520,0.00854,66093.0,66092.0,2.04796488]
["bitfinex","BTCUSD",1718644516737,0.00854,66093.0,66092.0,2.35457288]
["bitfinex","BTCUSD",1718644516952,0.00854,66093.0,66092.0,2.04996488]
["bitfinex","BTCUSD",1718644517200,0.00854,66093.0,66092.0,2.04596488]
["bitfinex","BTCUSD",1718644517428,0.00854,66093.0,66092.0,1.74335688]
["bitfinex","BTCUSD",1718644517652,0.00854,66093.0,66092.0,1.74735688]
["bitfinex","BTCUSD",1718644517883,0.00854,66093.0,66092.0,1.42474888]
["bitfinex","BTCUSD",1718644518105,0.00854,66093.0,66092.0,1.29202]
["bitfinex","BTCUSD",1718644518325,0.00854,66093.0,66092.0,1.17202]
["bitfinex","BTCUSD",1718644518603,0.00854,66093.0,66092.0,1.474628]
["bitfinex","BTCUSD",1718644518826,0.00854,66093.0,66092.0,1.470628]
["bitfinex","BTCUSD",1718644519056,0.00854,66093.0,66092.0,1.486628]
["bitfinex","BTCUSD",1718644519301,0.00854,66093.0,66092.0,1.493628]
["bitfinex","BTCUSD",1718644519727,0.00854,66093.0,66092.0,1.486628]
["bitfinex","BTCUSD",1718644519945,0.00854,66093.0,66092.0,1.797236]
["bitfinex","BTCUSD",1718644520173,0.00854,66093.0,66092.0,1.16802]
["bitfinex","BTCUSD",1718644520615,0.00854,66093.0,66092.0,1.486628]
["bitfinex","BTCUSD",1718644520832,0.00854,66093.0,66092.0,1.490628]
["bitfinex","BTCUSD",1718644521289,0.00854,66093.0,66092.0,1.64335688]
["bitfinex","BTCUSD",1718644522162,0.00854,66093.0,66092.0,1.64735688]
["bitfinex","BTCUSD",1718644522427,0.00854,66093.0,66092.0,2.04796488]
["bitfinex","BTCUSD",1718644522633,0.00854,66093.0,66092.0,2.14796488]
["bitfinex","BTCUSD",1718644522846,0.00854,66093.0,66092.0,2.27751138]
["bitfinex","BTCUSD",1718644523029,0.00854,66093.0,66092.0,2.27751104]
["bitfinex","BTCUSD",1718644523370,0.00854,66093.0,66092.0,2.57611904]
["bitfinex","BTCUSD",1718644523600,0.00854,66093.0,66092.0,2.27751104]
["bitfinex","BTCUSD",1718644524710,0.00854,66099.0,66092.0,2.27751104]
["bitfinex","BTCUSD",1718644524711,0.00854,66099.0,66098.0,0.122]
["bitfinex","BTCUSD",1718644524863,0.26472409,66122.0,66121.0,0.151237]
["bitfinex","BTCUSD",1718644525068,0.1871,66123.0,66122.0,0.453706]
["bitfinex","BTCUSD",1718644525272,0.1871,66123.0,66120.0,0.151239]
["bitfinex","BTCUSD",1718644525480,0.1871,66123.0,66118.0,0.302487]
["bitfinex","BTCUSD",1718644525683,0.1871,66123.0,66120.0,0.151239]
["bitfinex","BTCUSD",1718644525911,0.1871,66123.0,66121.0,0.151237]
["bitfinex","BTCUSD",1718644526125,0.1881,66123.0,66122.0,0.001]
["bitfinex","BTCUSD",1718644526574,0.1881,66123.0,66121.0,0.151237]
["bitfinex","BTCUSD",1718644526575,0.1871,66123.0,66121.0,0.151237]
["bitfinex","BTCUSD",1718644526775,0.1996,66122.0,66121.0,0.151237]
["bitfinex","BTCUSD",1718644526981,0.1996,66122.0,66120.0,0.152239]
["bitfinex","BTCUSD",1718644527182,0.151242,66119.0,66114.0,0.151253]
["bitfinex","BTCUSD",1718644527598,0.151239,66121.0,66113.0,0.30251]
["bitfinex","BTCUSD",1718644527974,0.151239,66121.0,66115.0,0.302501]
["bitfinex","BTCUSD",1718644528300,0.151239,66121.0,66116.0,0.151247]
["bitfinex","BTCUSD",1718644528512,0.1996,66117.0,66104.0,0.02]
["bitfinex","BTCUSD",1718644528725,0.1996,66117.0,66109.0,0.30253]
["bitfinex","BTCUSD",1718644528940,0.1996,66117.0,66108.0,0.302534]
["bitfinex","BTCUSD",1718644529191,0.17578884,66125.0,66122.0,0.001]
["bitfinex","BTCUSD",1718644529410,0.4099,66124.0,66122.0,0.001]
["bitfinex","BTCUSD",1718644529626,0.712362,66124.0,66108.0,0.15272888]
["bitfinex","BTCUSD",1718644529842,0.712362,66124.0,66114.0,0.151252]
["bitfinex","BTCUSD",1718644529843,0.151242,66120.0,66114.0,0.151252]
["bitfinex","BTCUSD",1718644530049,0.151242,66119.0,66114.0,0.151252]
["bitfinex","BTCUSD",1718644530252,0.302476,66121.0,66116.0,0.151248]
["bitfinex","BTCUSD",1718644530253,0.453714,66121.0,66116.0,0.151248]
["bitfinex","BTCUSD",1718644530460,0.453714,66121.0,66115.0,0.15125]
["bitfinex","BTCUSD",1718644530461,0.151239,66121.0,66115.0,0.15125]
["bitfinex","BTCUSD",1718644530666,0.151239,66121.0,66114.0,0.302503]
["bitfinex","BTCUSD",1718644530880,0.151235,66122.0,66118.0,0.151243]
["bitfinex","BTCUSD",1718644531101,0.4099,66124.0,66111.0,0.302518]
["bitfinex","BTCUSD",1718644531319,0.302476,66121.0,66108.0,0.15272888]
["bitfinex","BTCUSD",1718644531537,0.4099,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1718644531779,0.4099,66124.0,66121.0,0.151237]
["bitfinex","BTCUSD",1718644532198,0.4099,66124.0,66119.0,0.15124]
["bitfinex","BTCUSD",1718644532439,0.4099,66124.0,66118.0,0.302489]
["bitfinex","BTCUSD",1718644532655,0.4099,66124.0,66120.0,0.151238]
["bitfinex","BTCUSD",1718644532857,0.4099,66124.0,66121.0,0.151236]
["bitfinex","BTCUSD",1718644533077,0.1996,66122.0,66114.0,0.302503]
["bitfinex","BTCUSD",1718644533291,0.350836,66122.0,66117.0,0.151245]
["bitfinex","BTCUSD",1718644533512,0.1996,66122.0,66118.0,0.151243]
["bitfinex","BTCUSD",1718644533768,0.1996,66122.0,66115.0,0.302501]
["bitfinex","BTCUSD",1718644533974,0.1996,66122.0,66119.0,0.151241]
["bitfinex","BTCUSD",1718644534186,0.1996,66122.0,66121.0,0.001]
["bitfinex","BTCUSD",1718644534410,0.1996,66122.0,66120.0,0.151239]
["bitfinex","BTCUSD",1718644535921,0.1996,66122.0,66119.0,0.151242]
["bitfinex","BTCUSD",1718644536370,0.1996,66122.0,66120.0,0.001]
["bitfinex","BTCUSD",1718644536583,0.4099,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1718644536795,0.4099,66124.0,66122.0,0.151235]
["bitfinex","BTCUSD",1718644537003,0.4099,66124.0,66120.0,0.002]
["bitfinex","BTCUSD",1718644537209,0.4099,66124.0,66120.0,0.152238]
["bitfinex","BTCUSD",1718644537493,0.41075,66124.0,66121.0,0.151236]
["bitfinex","BTCUSD",1718644538137,0.41075,66124.0,66123.0,0.453699]
["bitfinex","BTCUSD",1718644538575,0.00085,66124.0,66123.0,1.058631]
["bitfinex","BTCUSD",1718644538782,0.00085,66124.0,66123.0,0.453699]
["bitfinex","BTCUSD",1718644538994,0.00085,66124.0,66123.0,0.454699]
["bitfinex","BTCUSD",1718644540205,0.00085,66124.0,66123.0,0.455699]
["bitfinex","BTCUSD",1718644541467,0.00085,66124.0,66123.0,0.002]
["bitfinex","BTCUSD",1718644541871,0.00085,66124.0,66123.0,0.455699]
["bitfinex","BTCUSD",1718644542498,0.00085,66124.0,66123.0,0.153233]
["bitfinex","BTCUSD",1718644542909,0.00085,66124.0,66123.0,0.455699]
["bitfinex","BTCUSD",1718644543367,0.00085,66124.0,66123.0,0.758165]
["bitfinex","BTCUSD",1718644544423,0.00085,66124.0,66123.0,1.080631]
["bitfinex","BTCUSD",1718644545264,0.00085,66124.0,66123.0,1.079631]
["bitfinex","BTCUSD",1718644545662,0.00085,66124.0,66123.0,1.078631]
["bitfinex","BTCUSD",1718644546115,0.00085,66124.0,66123.0,0.756165]
["bitfinex","BTCUSD",1718644546672,0.00085,66124.0,66123.0,1.078631]
["bitfinex","BTCUSD",1718644549343,0.00085,66124.0,66123.0,1.23135988]
["bitfinex","BTCUSD",1718644549751,0.00085,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1718644549954,0.00085,66124.0,66123.0,0.453699]
["bitfinex","BTCUSD",1718644550155,0.00085,66124.0,66123.0,0.756165]
["bitfinex","BTCUSD",1718644550571,0.00085,66124.0,66117.0,0.302493]
["bitfinex","BTCUSD",1718644550775,0.00085,66124.0,66120.0,0.151238]
["bitfinex","BTCUSD",1718644550988,0.4059,66123.0,66122.0,0.151235]
["bitfinex","BTCUSD",1718644551593,0.00085,66124.0,66123.0,0.453699]
["bitfinex","BTCUSD",1718644551796,0.00085,66124.0,66123.0,0.756165]
["bitfinex","BTCUSD",1718644551994,0.00085,66124.0,66123.0,1.058631]
["bitfinex","BTCUSD",1718644552213,0.00085,66124.0,66123.0,1.078631]
["bitfinex","BTCUSD",1718644552622,0.00085,66124.0,66123.0,0.756165]
["bitfinex","BTCUSD",1718644552848,0.00085,66124.0,66123.0,0.453699]
["bitfinex","BTCUSD",1718644553474,0.18175,66124.0,66117.0,0.302489]
["bitfinex","BTCUSD",1718644553676,0.18175,66124.0,66116.0,0.02]
["bitfinex","BTCUSD",1718644553878,0.18175,66124.0,66123.0,0.756165]
["bitfinex","BTCUSD",1718644554090,0.00085,66124.0,66123.0,0.756165]
["bitfinex","BTCUSD",1718644554928,0.00085,66124.0,66123.0,1.058631]
["bitfinex","BTCUSD",1718644555357,0.00085,66124.0,66123.0,1.068631]
["bitfinex","BTCUSD",1718644555559,0.00085,66124.0,66123.0,1.281131]
["bitfinex","BTCUSD",1718644555972,0.00085,66124.0,66123.0,1.301131]
["bitfinex","BTCUSD",1718644556384,0.00085,66124.0,66123.0,1.281131]
["bitfinex","BTCUSD",1718644556624,0.00085,66124.0,66123.0,0.756165]
["bitfinex","BTCUSD",1718644556767,0.152081,66124.0,66120.0,0.151239]
["bitfinex","BTCUSD",1718644556981,0.566134,66123.0,66119.0,0.151241]
["bitfinex","BTCUSD",1718644557163,0.4149,66123.0,66122.0,0.151235]
["bitfinex","BTCUSD",1718644557363,0.4149,66123.0,66122.0,0.453706]
["bitfinex","BTCUSD",1718644557612,0.4149,66123.0,66122.0,0.756177]
["bitfinex","BTCUSD",1718644557871,0.4149,66123.0,66122.0,0.453706]
["bitfinex","BTCUSD",1718644558626,0.00085,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1718644558801,0.00085,66124.0,66123.0,0.453699]
["bitfinex","BTCUSD",1718644559142,0.00085,66124.0,66123.0,0.756165]
["bitfinex","BTCUSD",1718644559954,0.12472023,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1718644560361,0.12472023,66128.0,66114.0,0.02]
["bitfinex","BTCUSD",1718644560559,0.15123,66125.0,66121.0,0.151237]
["bitfinex","BTCUSD",1718644561004,0.27594223,66128.0,66121.0,0.302472]
["bitfinex","BTCUSD",1718644561203,0.151231,66124.0,66119.0,0.151241]
["bitfinex","BTCUSD",1718644561341,0.350829,66125.0,66120.0,0.151239]
["bitfinex","BTCUSD",1718644561743,0.1996,66125.0,66119.0,0.302484]
["bitfinex","BTCUSD",1718644561948,0.350829,66125.0,66120.0,0.151239]
["bitfinex","BTCUSD",1718644562344,0.350829,66125.0,66108.0,0.080525]
["bitfinex","BTCUSD",1718644562345,0.17272888,66124.0,66108.0,0.060525]
["bitfinex","BTCUSD",1718644562545,0.151256,66113.0,66109.0,0.27679371]
["bitfinex","BTCUSD",1718644562832,0.151256,66113.0,66109.0,0.151265]
["bitfinex","BTCUSD",1718644563000,0.1775,66115.0,66114.0,0.151253]
["bitfinex","BTCUSD",1718644563223,0.1775,66115.0,66108.0,0.302533]
["bitfinex","BTCUSD",1718644563458,0.1775,66115.0,66113.0,0.151255]
["bitfinex","BTCUSD",1718644563664,0.1775,66115.0,66112.0,0.302516]
["bitfinex","BTCUSD",1718644564026,0.1775,66115.0,66113.0,0.151254]
["bitfinex","BTCUSD",1718644564229,0.1775,66115.0,66111.0,0.151259]
["bitfinex","BTCUSD",1718644564733,0.1775,66115.0,66114.0,0.151253]
["bitfinex","BTCUSD",1718644565366,0.1775,66115.0,66110.0,0.302525]
["bitfinex","BTCUSD",1718644565582,0.328753,66115.0,66111.0,0.15126]
["bitfinex","BTCUSD",1718644565791,0.151256,66114.0,66109.0,0.163264]
["bitfinex","BTCUSD",1718644566008,0.1775,66115.0,66109.0,0.31453]
["bitfinex","BTCUSD",1718644566224,0.1775,66115.0,66109.0,0.012]
["bitfinex","BTCUSD",1718644566430,0.1775,66115.0,66112.0,0.151258]
["bitfinex","BTCUSD",1718644566643,0.1775,66115.0,66112.0,0.151257]
["bitfinex","BTCUSD",1718644567437,0.1775,66115.0,66114.0,0.45376]
["bitfinex","BTCUSD",1718644567647,0.182,66116.0,66115.0,0.453754]
["bitfinex","BTCUSD",1718644567872,0.1798,66118.0,66115.0,0.453752]
["bitfinex","BTCUSD",1718644568088,0.1798,66118.0,66116.0,0.151249]
["bitfinex","BTCUSD",1718644568296,0.1996,66122.0,66117.0,0.302494]
["bitfinex","BTCUSD",1718644568526,0.29039234,66123.0,66122.0,0.151235]
["bitfinex","BTCUSD",1718644568960,0.29039234,66123.0,66122.0,0.453706]
["bitfinex","BTCUSD",1718644569177,0.29039234,66123.0,66122.0,0.151235]
["bitfinex","BTCUSD",1718644569398,0.22340594,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1718644569399,0.02380594,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1718644569608,0.02380594,66128.0,66127.0,0.75612]
["bitfinex","BTCUSD",1718644569845,0.02380594,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1718644570059,0.02380594,66128.0,66127.0,0.75612]
["bitfinex","BTCUSD",1718644570488,0.02380594,66128.0,66127.0,0.453672]
["bitfinex","BTCUSD",1718644570710,0.02380594,66128.0,66127.0,0.75612]
["bitfinex","BTCUSD",1718644571584,0.02362392,66128.0,66127.0,0.75712]
["bitfinex","BTCUSD",1718644572223,0.02362392,66128.0,66127.0,0.454672]
["bitfinex","BTCUSD",1718644572444,0.02362392,66128.0,66127.0,0.001]
["bitfinex","BTCUSD",1718644572653,0.02362392,66128.0,66127.0,0.153224]
["bitfinex","BTCUSD",1718644572892,0.02362392,66128.0,66127.0,0.002]
["bitfinex","BTCUSD",1718644573111,0.02362392,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644573112,1.0195168,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644573339,1.68906665,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644573556,1.40971585,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644573789,2.37245151,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644574000,1.97674554,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644574231,2.0672566,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644574447,1.97665199,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644574652,1.64143357,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644574866,1.70936594,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644575081,1.14129901,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644575292,1.3830454,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644575538,1.6854884,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644575756,2.14066028,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644575963,2.25168028,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644576168,2.57864052,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644576397,2.66915158,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644577670,2.68915158,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644577891,2.50217935,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644578156,2.39904052,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644578358,2.59864052,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644578989,2.59866491,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644579201,2.71188706,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644579428,0.77483819,66128.0,66127.0,0.20215496]
["bitfinex","BTCUSD",1718644579643,0.29234903,66128.0,66127.0,0.95827496]
["bitfinex","BTCUSD",1718644579858,0.02362392,66128.0,66127.0,1.38087496]
["bitfinex","BTCUSD",1718644580275,0.00853,66131.0,66127.0,0.62475496]
["bitfinex","BTCUSD",1718644580495,0.00853,66131.0,66130.0,1.058519]
["bitfinex","BTCUSD",1718644580912,0.00853,66131.0,66130.0,1.078519]
["bitfinex","BTCUSD",1718644581131,0.00853,66131.0,66130.0,1.058519]
["bitfinex","BTCUSD",1718644581560,0.00853,66131.0,66130.0,0.756085]
["bitfinex","BTCUSD",1718644581767,0.00853,66131.0,66130.0,0.776085]
["bitfinex","BTCUSD",1718644582011,0.00853,66131.0,66130.0,0.756085]
["bitfinex","BTCUSD",1718644583072,0.00853,66131.0,66130.0,0.763085]
["bitfinex","BTCUSD",1718644583530,0.00853,66131.0,66130.0,0.756085]
["bitfinex","BTCUSD",1718644583752,0.00853,66131.0,66130.0,0.769085]
["bitfinex","BTCUSD",1718644583957,0.00853,66131.0,66130.0,0.762085]
["bitfinex","BTCUSD",1718644585014,0.00853,66131.0,66130.0,0.756085]
["bitfinex","BTCUSD",1718644585459,0.00853,66131.0,66130.0,0.761085]
["bitfinex","BTCUSD",1718644585675,0.00853,66131.0,66130.0,0.455651]
["bitfinex","BTCUSD",1718644585934,0.00853,66131.0,66130.0,0.453651]
["bitfinex","BTCUSD",1718644586118,0.159745,66131.0,66130.0,0.005]
["bitfinex","BTCUSD",1718644586563,0.462175,66131.0,66130.0,0.002]
["bitfinex","BTCUSD",1718644586785,0.00853,66131.0,66130.0,0.002]
["bitfinex","BTCUSD",1718644587222,0.151217,66130.0,66127.0,0.20015496]
["bitfinex","BTCUSD",1718644587441,0.159745,66131.0,66127.0,0.35137696]
["bitfinex","BTCUSD",1718644588784,0.159745,66131.0,66130.0,0.454651]
["bitfinex","BTCUSD",1718644588785,0.00853,66131.0,66130.0,0.454651]
["bitfinex","BTCUSD",1718644589238,0.00853,66131.0,66130.0,0.759085]
["bitfinex","BTCUSD",1718644589450,0.00853,66131.0,66130.0,0.939785]
["bitfinex","BTCUSD",1718644591595,0.00853,66131.0,66130.0,1.262219]
["bitfinex","BTCUSD",1718644591861,0.00853,66131.0,66130.0,0.939785]
["bitfinex","BTCUSD",1718644592962,0.00853,66131.0,66130.0,0.942785]
["bitfinex","BTCUSD",1718644593178,0.00853,66131.0,66130.0,0.640351]
["bitfinex","BTCUSD",1718644593387,0.00853,66131.0,66130.0,0.1857]
["bitfinex","BTCUSD",1718644593666,0.00853,66131.0,66130.0,0.342917]
["bitfinex","BTCUSD",1718644593887,0.00853,66131.0,66130.0,0.641351]
["bitfinex","BTCUSD",1718644594107,0.00853,66131.0,66130.0,0.943785]
["bitfinex","BTCUSD",1718644594738,0.00853,66131.0,66130.0,1.246219]
["bitfinex","BTCUSD",1718644595183,0.00853,66131.0,66130.0,1.242219]
["bitfinex","BTCUSD",1718644595398,0.00853,66131.0,66130.0,1.246219]
["bitfinex","BTCUSD",1718644595609,0.00853,66131.0,66130.0,0.939785]
["bitfinex","BTCUSD",1718644596050,0.00853,66131.0,66130.0,0.943785]
["bitfinex","BTCUSD",1718644596259,0.00853,66131.0,66130.0,0.947785]
["bitfinex","BTCUSD",1718644596470,0.00853,66131.0,66130.0,0.645351]
["bitfinex","BTCUSD",1718644596694,0.00853,66131.0,66130.0,0.947785]
["bitfinex","BTCUSD",1718644597103,0.00853,66131.0,66130.0,0.939785]
["bitfinex","BTCUSD",1718644597798,0.00853,66131.0,66130.0,0.943785]
["bitfinex","BTCUSD",1718644598453,0.00853,66131.0,66130.0,1.266219]
["bitfinex","BTCUSD",1718644598722,0.00853,66131.0,66130.0,0.758085]
["bitfinex","BTCUSD",1718644598937,0.39033,66131.0,66127.0,0.20015496]
["bitfinex","BTCUSD",1718644599147,0.843975,66131.0,66130.0,0.004]
["bitfinex","BTCUSD",1718644599369,0.151221,66128.0,66127.0,0.20015496]
["bitfinex","BTCUSD",1718644599546,0.151217,66130.0,66127.0,0.20015496]
["bitfinex","BTCUSD",1718644599805,0.15122,66129.0,66127.0,0.20015496]
["bitfinex","BTCUSD",1718644600436,0.151217,66130.0,66127.0,0.20015496]
["bitfinex","BTCUSD",1718644600851,0.151217,66130.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644601076,0.453658,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644601321,0.151219,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644602190,0.453658,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644603425,0.151219,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644603836,0.453658,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644604243,0.151219,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644604653,0.453658,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644605225,0.151219,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644605670,0.756097,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644605897,1.23126488,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644606124,1.26963451,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644606561,1.24963451,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644606984,1.21126488,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644607591,1.24955489,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644607772,1.21126488,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644608415,0.00853,66131.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644608627,0.00853,66131.0,66130.0,0.876251]
["bitfinex","BTCUSD",1718644609299,0.00853,66131.0,66130.0,0.4226]
["bitfinex","BTCUSD",1718644609506,0.159745,66131.0,66130.0,0.4226]
["bitfinex","BTCUSD",1718644609919,0.164745,66131.0,66130.0,0.2263]
["bitfinex","BTCUSD",1718644610145,0.164745,66131.0,66128.0,0.001935]
["bitfinex","BTCUSD",1718644610146,0.151219,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644610356,0.453658,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644610572,0.151219,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644610777,0.453658,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644611193,0.151219,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644611677,0.453658,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644612341,0.151219,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644612544,0.453658,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644612754,0.157219,66129.0,66128.0,0.002935]
["bitfinex","BTCUSD",1718644612960,0.04410983,66129.0,66128.0,0.002935]
["bitfinex","BTCUSD",1718644613170,0.157219,66129.0,66128.0,0.002935]
["bitfinex","BTCUSD",1718644613745,0.4978215,66129.0,66128.0,0.002935]
["bitfinex","BTCUSD",1718644614446,0.0441635,66129.0,66128.0,0.002935]
["bitfinex","BTCUSD",1718644614866,0.006,66129.0,66128.0,0.002935]
["bitfinex","BTCUSD",1718644615173,0.04417399,66129.0,66128.0,0.002935]
["bitfinex","BTCUSD",1718644615806,0.95299987,66129.0,66128.0,0.002935]
["bitfinex","BTCUSD",1718644616019,1.25543887,66129.0,66128.0,0.002935]
["bitfinex","BTCUSD",1718644616225,1.39567268,66129.0,66128.0,0.002935]
["bitfinex","BTCUSD",1718644616407,1.37567268,66129.0,66128.0,0.002935]
["bitfinex","BTCUSD",1718644616650,1.07323368,66129.0,66128.0,0.002935]
["bitfinex","BTCUSD",1718644616857,1.37567268,66129.0,66128.0,0.002935]
["bitfinex","BTCUSD",1718644619014,0.95299987,66129.0,66128.0,0.002935]
["bitfinex","BTCUSD",1718644619871,0.19690287,66129.0,66128.0,0.002935]
["bitfinex","BTCUSD",1718644621003,0.65056087,66129.0,66128.0,0.002935]
["bitfinex","BTCUSD",1718644621896,0.34812187,66129.0,66128.0,0.002935]
["bitfinex","BTCUSD",1718644622498,0.37090024,66129.0,66128.0,0.002935]
["bitfinex","BTCUSD",1718644622767,0.37090024,66129.0,66128.0,0.456599]
["bitfinex","BTCUSD",1718644622768,0.02877837,66129.0,66128.0,0.456599]
["bitfinex","BTCUSD",1718644622980,0.006,66129.0,66128.0,0.759042]
["bitfinex","BTCUSD",1718644623191,0.006,66129.0,66128.0,0.456599]
["bitfinex","BTCUSD",1718644623422,0.006,66129.0,66128.0,0.002935]
["bitfinex","BTCUSD",1718644624190,0.003,66129.0,66128.0,0.455599]
["bitfinex","BTCUSD",1718644624415,0.00853,66131.0,66130.0,0.756085]
["bitfinex","BTCUSD",1718644624628,0.00853,66131.0,66130.0,0.453651]
["bitfinex","BTCUSD",1718644625073,0.00853,66131.0,66130.0,0.756085]
["bitfinex","BTCUSD",1718644625292,0.00853,66131.0,66130.0,0.935785]
["bitfinex","BTCUSD",1718644626372,0.01153,66131.0,66130.0,1.499919]
["bitfinex","BTCUSD",1718644626810,0.01453,66131.0,66130.0,1.499919]
["bitfinex","BTCUSD",1718644627500,0.01453,66131.0,66130.0,1.479919]
["bitfinex","BTCUSD",1718644627743,0.00853,66131.0,66130.0,1.499919]
["bitfinex","BTCUSD",1718644627982,0.00853,66131.0,66130.0,1.802353]
["bitfinex","BTCUSD",1718644627983,0.00953,66131.0,66130.0,1.802353]
["bitfinex","BTCUSD",1718644628206,0.00953,66131.0,66130.0,1.62541268]
["bitfinex","BTCUSD",1718644628646,0.00953,66131.0,66130.0,1.62541072]
["bitfinex","BTCUSD",1718644628872,0.00953,66131.0,66130.0,1.499919]
["bitfinex","BTCUSD",1718644629092,0.00953,66131.0,66130.0,1.479919]
["bitfinex","BTCUSD",1718644629313,0.00853,66131.0,66130.0,1.499919]
["bitfinex","BTCUSD",1718644629535,0.00853,66131.0,66130.0,1.501919]
["bitfinex","BTCUSD",1718644630468,0.00853,66131.0,66130.0,1.806353]
["bitfinex","BTCUSD",1718644630693,0.00853,66131.0,66130.0,1.503919]
["bitfinex","BTCUSD",1718644631855,0.00853,66131.0,66130.0,1.201485]
["bitfinex","BTCUSD",1718644636021,0.00853,66131.0,66130.0,1.503919]
["bitfinex","BTCUSD",1718644636224,0.00853,66131.0,66130.0,1.73140511]
["bitfinex","BTCUSD",1718644636576,0.00853,66131.0,66130.0,1.73140396]
["bitfinex","BTCUSD",1718644637305,0.00853,66131.0,66130.0,1.62940396]
["bitfinex","BTCUSD",1718644637759,0.00853,66131.0,66130.0,1.73140396]
["bitfinex","BTCUSD",1718644638785,0.00853,66131.0,66130.0,1.73140293]
["bitfinex","BTCUSD",1718644638991,0.00853,66131.0,66130.0,2.18656581]
["bitfinex","BTCUSD",1718644639349,0.00853,66131.0,66130.0,1.88413181]
["bitfinex","BTCUSD",1718644640519,0.00853,66131.0,66130.0,1.88412966]
["bitfinex","BTCUSD",1718644643906,0.00018275,66140.0,66139.0,0.02]
["bitfinex","BTCUSD",1718644644134,0.00018275,66140.0,66139.0,1.49512198]
["bitfinex","BTCUSD",1718644644348,0.00018275,66140.0,66139.0,1.489075]
["bitfinex","BTCUSD",1718644645812,0.00018275,66140.0,66139.0,0.4107]
["bitfinex","BTCUSD",1718644646030,0.00018275,66140.0,66131.0,0.1846]
["bitfinex","BTCUSD",1718644646242,0.1996,66139.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718644646484,0.1996,66139.0,66132.0,0.151211]
["bitfinex","BTCUSD",1718644646694,0.1996,66139.0,66130.0,0.302431]
["bitfinex","BTCUSD",1718644647160,0.35578275,66140.0,66132.0,0.15121]
["bitfinex","BTCUSD",1718644647369,0.35578275,66140.0,66132.0,0.302421]
["bitfinex","BTCUSD",1718644647586,0.35578275,66140.0,66133.0,0.151209]
["bitfinex","BTCUSD",1718644647802,0.151201,66137.0,66129.0,0.003935]
["bitfinex","BTCUSD",1718644648022,0.302396,66139.0,66129.0,0.003935]
["bitfinex","BTCUSD",1718644648251,0.35578275,66140.0,66130.0,0.151215]
["bitfinex","BTCUSD",1718644648457,0.151198,66139.0,66129.0,0.003935]
["bitfinex","BTCUSD",1718644648670,0.35578275,66140.0,66130.0,0.151216]
["bitfinex","BTCUSD",1718644648871,0.50797775,66140.0,66130.0,0.151216]
["bitfinex","BTCUSD",1718644649299,0.35678275,66140.0,66130.0,0.304431]
["bitfinex","BTCUSD",1718644649539,0.35578275,66140.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718644649743,0.35578275,66140.0,66129.0,0.003935]
["bitfinex","BTCUSD",1718644649744,0.151208,66134.0,66129.0,0.003935]
["bitfinex","BTCUSD",1718644649952,0.151208,66134.0,66129.0,0.006935]
["bitfinex","BTCUSD",1718644650158,0.151201,66137.0,66129.0,0.003935]
["bitfinex","BTCUSD",1718644650371,0.151201,66137.0,66130.0,0.002]
["bitfinex","BTCUSD",1718644650795,0.151201,66137.0,66129.0,0.003935]
["bitfinex","BTCUSD",1718644650999,0.35578275,66140.0,66129.0,0.003935]
["bitfinex","BTCUSD",1718644651000,0.35578275,66140.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718644651378,0.50697875,66140.0,66130.0,0.152215]
["bitfinex","BTCUSD",1718644651584,0.151197,66139.0,66130.0,0.001]
["bitfinex","BTCUSD",1718644652014,0.151197,66139.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718644652244,0.001,66134.0,66129.0,0.001935]
["bitfinex","BTCUSD",1718644652467,0.151199,66138.0,66129.0,0.001935]
["bitfinex","BTCUSD",1718644652682,0.302407,66136.0,66129.0,0.001935]
["bitfinex","BTCUSD",1718644652923,0.151211,66133.0,66130.0,0.001]
["bitfinex","BTCUSD",1718644653130,0.151211,66133.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718644653803,0.3663,66134.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718644654233,0.3663,66134.0,66130.0,0.001]
["bitfinex","BTCUSD",1718644654447,0.151215,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1718644654723,0.151215,66131.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718644654724,0.151217,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718644654902,0.453651,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718644655095,1.424919,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718644655338,1.122485,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718644655741,1.90008188,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718644655955,1.90008188,66130.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644655956,0.866947,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644656170,2.26939748,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644656389,2.27495031,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644656807,2.34277164,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644657424,2.27495031,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644658070,2.29795031,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644658523,2.36577164,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644658731,2.38377164,66129.0,66128.0,0.001935]
["bitfinex","BTCUSD",1718644658939,2.37977164,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644659150,2.31195031,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718644659371,2.97110187,66129.0,66128.0,0.001935]
["bitfinex","BTCUSD",1718644659584,0.151274,66105.0,66104.0,0.20861535]
["bitfinex","BTCUSD",1718644659818,0.75637,66105.0,66104.0,0.20861535]
["bitfinex","BTCUSD",1718644660249,1.058918,66105.0,66104.0,0.20861535]
["bitfinex","BTCUSD",1718644661073,1.058918,66105.0,66104.0,0.21161535]
["bitfinex","BTCUSD",1718644661287,1.21164688,66105.0,66104.0,0.21161535]
["bitfinex","BTCUSD",1718644661522,1.21164688,66105.0,66104.0,0.20861535]
["bitfinex","BTCUSD",1718644661702,1.32249688,66105.0,66104.0,0.20861535]
["bitfinex","BTCUSD",1718644661910,1.70059688,66105.0,66104.0,0.20861535]
["bitfinex","BTCUSD",1718644662122,1.70059688,66105.0,66104.0,0.20161535]
["bitfinex","BTCUSD",1718644662369,1.70059688,66105.0,66104.0,0.19861535]
["bitfinex","BTCUSD",1718644662758,1.70459688,66105.0,66104.0,0.19861535]
["bitfinex","BTCUSD",1718644663608,2.10014488,66105.0,66104.0,0.19861535]
["bitfinex","BTCUSD",1718644664239,2.11414488,66105.0,66104.0,0.19961535]
["bitfinex","BTCUSD",1718644664661,1.79159688,66105.0,66104.0,0.19961535]
["bitfinex","BTCUSD",1718644664947,1.79159688,66105.0,66104.0,0.20055035]
["bitfinex","BTCUSD",1718644664948,0.99270288,66105.0,66104.0,0.20055035]
["bitfinex","BTCUSD",1718644665398,0.028,66105.0,66104.0,0.20155035]
["bitfinex","BTCUSD",1718644665613,0.179274,66105.0,66104.0,0.20155035]
["bitfinex","BTCUSD",1718644666409,0.481822,66105.0,66104.0,0.20155035]
["bitfinex","BTCUSD",1718644666809,0.78437,66105.0,66104.0,0.20155035]
["bitfinex","BTCUSD",1718644667824,0.481822,66105.0,66104.0,0.20155035]
["bitfinex","BTCUSD",1718644668551,1.26198991,66105.0,66104.0,0.20155035]
["bitfinex","BTCUSD",1718644669000,1.78715924,66105.0,66104.0,0.20155035]
["bitfinex","BTCUSD",1718644669441,2.28055724,66105.0,66104.0,0.20155035]
["bitfinex","BTCUSD",1718644669611,1.97800924,66105.0,66104.0,0.20155035]
["bitfinex","BTCUSD",1718644671031,1.85193991,66105.0,66104.0,0.20155035]
["bitfinex","BTCUSD",1718644672035,2.15448791,66105.0,66104.0,0.20155035]
["bitfinex","BTCUSD",1718644672250,2.32748791,66105.0,66104.0,0.20155035]
["bitfinex","BTCUSD",1718644673084,2.22748791,66105.0,66104.0,0.17700036]
["bitfinex","BTCUSD",1718644673335,2.63003591,66105.0,66104.0,0.17700036]
["bitfinex","BTCUSD",1718644673522,2.83274847,66105.0,66104.0,0.02466864]
["bitfinex","BTCUSD",1718644674586,2.80474847,66105.0,66104.0,0.02266864]
["bitfinex","BTCUSD",1718644674788,2.24948791,66105.0,66104.0,0.02266864]
["bitfinex","BTCUSD",1718644674974,2.47708791,66105.0,66104.0,0.02466864]
["bitfinex","BTCUSD",1718644675450,2.47708791,66105.0,66092.0,0.000935]
["bitfinex","BTCUSD",1718644675451,1.21996,66093.0,66092.0,0.000935]
["bitfinex","BTCUSD",1718644675654,2.25308122,66093.0,66092.0,0.000935]
["bitfinex","BTCUSD",1718644676061,2.48802714,66093.0,66092.0,0.000935]
["bitfinex","BTCUSD",1718644676278,0.518727,66082.0,66066.0,0.060565]
["bitfinex","BTCUSD",1718644676488,1.28966388,66082.0,66072.0,0.189]
["bitfinex","BTCUSD",1718644676687,1.59231788,66082.0,66072.0,0.189]
["bitfinex","BTCUSD",1718644677706,0.16672888,66082.0,66074.0,0.151344]
["bitfinex","BTCUSD",1718644677909,0.16672888,66082.0,66073.0,0.07593072]
["bitfinex","BTCUSD",1718644678128,0.16672888,66082.0,66081.0,0.64337573]
["bitfinex","BTCUSD",1718644678129,0.014,66082.0,66081.0,0.64337573]
["bitfinex","BTCUSD",1718644678341,0.014,66082.0,66081.0,1.09736273]
["bitfinex","BTCUSD",1718644678551,0.014,66082.0,66081.0,0.64337573]
["bitfinex","BTCUSD",1718644679180,0.014,66082.0,66081.0,1.42002073]
["bitfinex","BTCUSD",1718644679528,0.29039234,66093.0,66088.0,0.4263]
["bitfinex","BTCUSD",1718644680354,0.29039234,66093.0,66089.0,0.07593072]
["bitfinex","BTCUSD",1718644680555,0.09085,66102.0,66089.0,0.07593072]
["bitfinex","BTCUSD",1718644680556,0.26472409,66107.0,66092.0,0.4463]
["bitfinex","BTCUSD",1718644680764,0.09085,66112.0,66102.0,0.1959]
["bitfinex","BTCUSD",1718644680959,0.02212626,66110.0,66105.0,0.381674]
["bitfinex","BTCUSD",1718644681203,0.1996,66113.0,66105.0,0.381674]
["bitfinex","BTCUSD",1718644681389,0.1996,66113.0,66105.0,0.2304]
["bitfinex","BTCUSD",1718644681592,0.15272888,66112.0,66105.0,0.2304]
["bitfinex","BTCUSD",1718644682090,0.15272888,66112.0,66105.0,0.381673]
["bitfinex","BTCUSD",1718644682314,0.15272888,66112.0,66105.0,0.2304]
["bitfinex","BTCUSD",1718644682598,0.014,66106.0,66105.0,0.2304]
["bitfinex","BTCUSD",1718644682812,0.15272888,66112.0,66105.0,0.381674]
["bitfinex","BTCUSD",1718644682946,0.15272888,66112.0,66105.0,0.2304]
["bitfinex","BTCUSD",1718644683143,0.1,66111.0,66105.0,0.381674]
["bitfinex","BTCUSD",1718644683356,0.014,66106.0,66105.0,0.2304]
["bitfinex","BTCUSD",1718644684854,0.1996,66096.0,66093.0,0.2195]
["bitfinex","BTCUSD",1718644685059,0.1996,66101.0,66093.0,0.2195]
["bitfinex","BTCUSD",1718644685247,0.35232888,66101.0,66096.0,0.151293]
["bitfinex","BTCUSD",1718644685508,0.26472409,66106.0,66096.0,0.1953]
["bitfinex","BTCUSD",1718644685726,0.25272888,66105.0,66096.0,0.1953]
["bitfinex","BTCUSD",1718644685942,0.25272888,66105.0,66096.0,0.346593]
["bitfinex","BTCUSD",1718644686153,0.25272888,66105.0,66096.0,0.1953]
["bitfinex","BTCUSD",1718644686377,0.25272888,66105.0,66096.0,0.346594]
["bitfinex","BTCUSD",1718644686597,0.151277,66104.0,66096.0,0.1953]
["bitfinex","BTCUSD",1718644686807,0.1996,66103.0,66096.0,0.1953]
["bitfinex","BTCUSD",1718644687220,0.1996,66103.0,66097.0,0.302583]
["bitfinex","BTCUSD",1718644687423,0.1996,66103.0,66096.0,0.1953]
["bitfinex","BTCUSD",1718644688102,0.1996,66103.0,66099.0,0.151287]
["bitfinex","BTCUSD",1718644688551,0.26472409,66106.0,66098.0,0.30258]
["bitfinex","BTCUSD",1718644688756,0.014,66103.0,66102.0,0.302562]
["bitfinex","BTCUSD",1718644688979,0.26472409,66106.0,66104.0,0.151276]
["bitfinex","BTCUSD",1718644689403,0.26472409,66106.0,66105.0,0.178]
["bitfinex","BTCUSD",1718644690043,0.27872409,66106.0,66105.0,0.178]
["bitfinex","BTCUSD",1718644690301,0.26472409,66106.0,66105.0,0.178]
["bitfinex","BTCUSD",1718644690512,0.26472409,66106.0,66105.0,0.329274]
["bitfinex","BTCUSD",1718644690724,0.27872409,66106.0,66105.0,0.178]
["bitfinex","BTCUSD",1718644690934,0.27872409,66106.0,66105.0,0.631822]
["bitfinex","BTCUSD",1718644691149,0.014,66106.0,66105.0,0.631822]
["bitfinex","BTCUSD",1718644691358,0.014,66106.0,66105.0,0.329274]
["bitfinex","BTCUSD",1718644691564,0.014,66106.0,66105.0,0.480548]
["bitfinex","BTCUSD",1718644691771,0.014,66106.0,66105.0,0.172627]
["bitfinex","BTCUSD",1718644692218,0.028,66106.0,66105.0,0.172627]
["bitfinex","BTCUSD",1718644692438,0.028,66106.0,66069.0,0.35271]
["bitfinex","BTCUSD",1718644692439,0.330544,66106.0,66094.0,0.02]
["bitfinex","BTCUSD",1718644692653,0.151297,66095.0,66094.0,0.2192]
["bitfinex","BTCUSD",1718644692913,0.151293,66097.0,66094.0,0.2192]
["bitfinex","BTCUSD",1718644693129,0.151293,66097.0,66083.0,0.302646]
["bitfinex","BTCUSD",1718644693130,0.302577,66099.0,66083.0,0.2192]
["bitfinex","BTCUSD",1718644693334,0.151293,66097.0,66088.0,0.151313]
["bitfinex","BTCUSD",1718644693958,0.302587,66097.0,66086.0,0.151316]
["bitfinex","BTCUSD",1718644694177,0.151292,66098.0,66087.0,0.02]
["bitfinex","BTCUSD",1718644694378,0.151292,66098.0,66088.0,0.151312]
["bitfinex","BTCUSD",1718644694786,0.151292,66098.0,66089.0,0.1692]
["bitfinex","BTCUSD",1718644695417,0.151307,66091.0,66089.0,0.1692]
["bitfinex","BTCUSD",1718644695654,0.453925,66090.0,66089.0,0.1692]
["bitfinex","BTCUSD",1718644695858,0.151304,66093.0,66089.0,0.1692]
["bitfinex","BTCUSD",1718644696063,0.151307,66091.0,66089.0,0.1692]
["bitfinex","BTCUSD",1718644696270,0.302617,66090.0,66083.0,0.3962]
["bitfinex","BTCUSD",1718644697778,0.1996,66089.0,66083.0,0.3962]
["bitfinex","BTCUSD",1718644697992,0.151316,66087.0,66083.0,0.3962]
["bitfinex","BTCUSD",1718644698198,0.1996,66089.0,66083.0,0.3962]
["bitfinex","BTCUSD",1718644698199,0.151322,66084.0,66083.0,0.3962]
["bitfinex","BTCUSD",1718644698407,0.151319,66086.0,66083.0,0.3962]
["bitfinex","BTCUSD",1718644698617,0.15132,66085.0,66083.0,0.3962]
["bitfinex","BTCUSD",1718644698818,0.453952,66087.0,66083.0,0.3962]
["bitfinex","BTCUSD",1718644699169,0.302635,66087.0,66083.0,0.3962]
["bitfinex","BTCUSD",1718644699333,0.151327,66082.0,66081.0,0.21707573]
["bitfinex","BTCUSD",1718644699551,0.014,66084.0,66081.0,0.21707573]
["bitfinex","BTCUSD",1718644699753,0.156317,66086.0,66081.0,0.21707573]
["bitfinex","BTCUSD",1718644699754,0.302654,66082.0,66081.0,0.21707573]
["bitfinex","BTCUSD",1718644699952,0.756635,66082.0,66081.0,0.21707573]
["bitfinex","BTCUSD",1718644701190,0.014,66082.0,66081.0,0.21707573]
["bitfinex","BTCUSD",1718644702416,0.770635,66082.0,66081.0,0.21707573]
["bitfinex","BTCUSD",1718644702639,1.073289,66082.0,66081.0,0.21707573]
["bitfinex","BTCUSD",1718644702860,1.087289,66082.0,66081.0,0.21707573]
["bitfinex","BTCUSD",1718644703713,0.028,66082.0,66081.0,0.21707573]
["bitfinex","BTCUSD",1718644705394,0.179327,66082.0,66081.0,0.21707573]
["bitfinex","BTCUSD",1718644705626,0.028,66082.0,66081.0,0.21707573]
["bitfinex","BTCUSD",1718644706429,0.37874785,66087.0,66081.0,0.21707573]
["bitfinex","BTCUSD",1718644706643,0.15132,66085.0,66081.0,0.21707573]
["bitfinex","BTCUSD",1718644706967,0.30404888,66085.0,66081.0,0.21707573]
["bitfinex","BTCUSD",1718644707587,0.151327,66082.0,66081.0,0.21707573]
["bitfinex","BTCUSD",1718644708891,0.302646,66084.0,66081.0,0.21807573]
["bitfinex","BTCUSD",1718644709093,0.151325,66083.0,66081.0,0.21707573]
["bitfinex","BTCUSD",1718644709306,0.165327,66082.0,66081.0,0.21807573]
["bitfinex","BTCUSD",1718644709842,0.165327,66082.0,66081.0,0.21907573]
["bitfinex","BTCUSD",1718644710366,0.165327,66082.0,66081.0,0.21807573]
["bitfinex","BTCUSD",1718644710563,0.014,66082.0,66081.0,0.21807573]
["bitfinex","BTCUSD",1718644710993,0.31805588,66082.0,66081.0,0.21807573]
["bitfinex","BTCUSD",1718644711198,0.31805588,66082.0,66081.0,0.21907573]
["bitfinex","BTCUSD",1718644711199,0.64970988,66082.0,66081.0,0.21907573]
["bitfinex","BTCUSD",1718644711387,1.57366388,66082.0,66081.0,0.21907573]
["bitfinex","BTCUSD",1718644711616,1.96716788,66082.0,66081.0,0.21907573]
["bitfinex","BTCUSD",1718644712439,2.44553444,66082.0,66081.0,0.21907573]
["bitfinex","BTCUSD",1718644712587,2.4690908,66082.0,66081.0,0.21907573]
["bitfinex","BTCUSD",1718644712796,2.5142584,66082.0,66081.0,0.21907573]
["bitfinex","BTCUSD",1718644713017,2.56085938,66082.0,66081.0,0.21907573]
["bitfinex","BTCUSD",1718644713227,1.059576,66064.0,66063.0,0.000935]
["bitfinex","BTCUSD",1718644713434,1.41190488,66064.0,66063.0,0.000935]
["bitfinex","BTCUSD",1718644713687,0.1996,66064.0,66063.0,0.000935]
["bitfinex","BTCUSD",1718644713829,0.38124234,66070.0,66063.0,0.217835]
["bitfinex","BTCUSD",1718644713830,0.302718,66068.0,66063.0,0.217835]
["bitfinex","BTCUSD",1718644714410,0.151368,66064.0,66063.0,0.217835]
["bitfinex","BTCUSD",1718644714624,0.151368,66064.0,66063.0,0.000935]
["bitfinex","BTCUSD",1718644714826,0.152368,66064.0,66063.0,0.000935]
["bitfinex","BTCUSD",1718644715426,0.60783288,66064.0,66063.0,0.000935]
["bitfinex","BTCUSD",1718644715549,0.15372888,66064.0,66063.0,0.000935]
["bitfinex","BTCUSD",1718644715821,0.15472888,66064.0,66063.0,0.000935]
["bitfinex","BTCUSD",1718644716796,0.30609688,66064.0,66063.0,0.000935]
["bitfinex","BTCUSD",1718644717011,0.91156888,66064.0,66063.0,0.000935]
["bitfinex","BTCUSD",1718644719643,1.11116888,66064.0,66063.0,0.000935]
["bitfinex","BTCUSD",1718644720059,1.43390488,66064.0,66063.0,0.000935]
["bitfinex","BTCUSD",1718644720276,2.16290342,66064.0,66063.0,0.000935]
["bitfinex","BTCUSD",1718644720504,0.847702,66063.0,66061.0,0.009383]
["bitfinex","BTCUSD",1718644720717,1.44617188,66063.0,66061.0,0.009383]
["bitfinex","BTCUSD",1718644720918,0.25272888,66063.0,66061.0,0.009383]
["bitfinex","BTCUSD",1718644721120,0.15137,66063.0,66061.0,0.009383]
["bitfinex","BTCUSD",1718644721972,0.756852,66063.0,66061.0,0.009383]
["bitfinex","BTCUSD",1718644722176,0.770852,66063.0,66061.0,0.009383]
["bitfinex","BTCUSD",1718644722379,0.15137,66063.0,66061.0,0.009383]
["bitfinex","BTCUSD",1718644722595,0.33915245,66064.0,66061.0,0.009383]
["bitfinex","BTCUSD",1718644722596,0.03641245,66064.0,66061.0,0.009383]
["bitfinex","BTCUSD",1718644722807,0.03641245,66064.0,66063.0,0.3925]
["bitfinex","BTCUSD",1718644722808,0.014,66064.0,66063.0,0.3925]
["bitfinex","BTCUSD",1718644723013,0.29039234,66070.0,66063.0,0.3925]
["bitfinex","BTCUSD",1718644723014,0.02231908,66069.0,66063.0,0.3925]
["bitfinex","BTCUSD",1718644723234,0.02231908,66069.0,66061.0,0.009383]
["bitfinex","BTCUSD",1718644723235,0.15272888,66068.0,66061.0,0.009383]
["bitfinex","BTCUSD",1718644723411,0.014,66063.0,66061.0,0.009383]
["bitfinex","BTCUSD",1718644723883,0.151364,66066.0,66061.0,0.009383]
["bitfinex","BTCUSD",1718644724097,0.31315981,66070.0,66066.0,0.151363]
["bitfinex","BTCUSD",1718644724305,0.014,66069.0,66067.0,0.151361]
["bitfinex","BTCUSD",1718644724516,0.014,66069.0,66065.0,0.302729]
["bitfinex","BTCUSD",1718644724746,0.29039234,66070.0,66067.0,0.15136]
["bitfinex","BTCUSD",1718644725170,0.014,66066.0,66064.0,0.2136]
["bitfinex","BTCUSD",1718644725378,0.014,66066.0,66065.0,0.454098]
["bitfinex","BTCUSD",1718644725597,0.29039234,66070.0,66064.0,0.2136]
["bitfinex","BTCUSD",1718644725839,0.302741,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644726074,0.16672888,66069.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644726075,0.151369,66064.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644726291,0.151366,66065.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644726735,0.151364,66066.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644726947,0.15272888,66069.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644727345,0.151367,66065.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644727810,0.29039234,66070.0,66063.0,0.1813]
["bitfinex","BTCUSD",1718644728016,0.014,66066.0,66063.0,0.1813]
["bitfinex","BTCUSD",1718644728227,0.028,66066.0,66063.0,0.1813]
["bitfinex","BTCUSD",1718644728462,0.44174734,66070.0,66063.0,0.1813]
["bitfinex","BTCUSD",1718644728699,0.454111,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644728921,1.04343088,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644729147,1.64577188,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644729356,1.94851288,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644729769,1.64577188,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644730192,1.65977188,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644731062,1.35703088,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644731480,1.65977188,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644731684,1.67377188,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644732087,1.64577188,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644732259,1.65977188,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644732699,1.64577188,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644733111,1.65977188,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644733729,1.67377188,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644733940,1.02528988,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644734366,0.57117888,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644734566,1.02358088,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644735000,0.26672888,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644735426,0.30266256,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644735857,0.03593368,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644736271,0.20130368,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644736459,0.03593368,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644737128,1.24825556,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644737506,0.94551456,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644737875,0.95951456,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644738082,0.93151456,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644738527,0.95951456,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644738973,0.94551456,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644739181,0.95951456,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644740374,0.04993368,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644740587,0.03593368,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644740799,0.50404468,66063.0,66062.0,0.405483]
["bitfinex","BTCUSD",1718644740941,0.80678568,66063.0,66062.0,0.405483]
["bitfinex","BTCUSD",1718644741595,0.50404468,66063.0,66062.0,0.405483]
["bitfinex","BTCUSD",1718644742019,0.80678568,66063.0,66062.0,0.405483]
["bitfinex","BTCUSD",1718644742305,0.50404468,66063.0,66062.0,0.405483]
["bitfinex","BTCUSD",1718644742649,0.04993368,66063.0,66062.0,0.405483]
["bitfinex","BTCUSD",1718644744174,0.028,66063.0,66062.0,0.405483]
["bitfinex","BTCUSD",1718644744778,0.028,66063.0,66062.0,0.53112141]
["bitfinex","BTCUSD",1718644745481,0.028,66063.0,66062.0,0.83386641]
["bitfinex","BTCUSD",1718644745683,0.028,66063.0,66062.0,1.00523841]
["bitfinex","BTCUSD",1718644745889,0.028,66063.0,66062.0,0.68249341]
["bitfinex","BTCUSD",1718644746124,0.028,66063.0,66062.0,0.55112141]
["bitfinex","BTCUSD",1718644746328,0.028,66063.0,66062.0,1.30798341]
["bitfinex","BTCUSD",1718644746526,0.028,66063.0,66062.0,1.61072841]
["bitfinex","BTCUSD",1718644746741,0.014,66063.0,66062.0,1.61072841]
["bitfinex","BTCUSD",1718644746939,0.014,66063.0,66062.0,1.30798341]
["bitfinex","BTCUSD",1718644747165,0.028,66063.0,66062.0,1.49643584]
["bitfinex","BTCUSD",1718644747590,0.151334,66079.0,66071.0,0.3977]
["bitfinex","BTCUSD",1718644747796,0.151337,66078.0,66072.0,0.14563841]
["bitfinex","BTCUSD",1718644748017,0.151338,66077.0,66073.0,0.12563841]
["bitfinex","BTCUSD",1718644748205,0.151338,66077.0,66074.0,0.12563841]
["bitfinex","BTCUSD",1718644748411,0.151334,66079.0,66075.0,0.12563841]
["bitfinex","BTCUSD",1718644748618,0.302667,66080.0,66076.0,0.12563841]
["bitfinex","BTCUSD",1718644748821,0.151336,66079.0,66077.0,0.12563841]
["bitfinex","BTCUSD",1718644749041,0.151336,66079.0,66078.0,0.12563841]
["bitfinex","BTCUSD",1718644749245,0.02861647,66086.0,66078.0,0.12563841]
["bitfinex","BTCUSD",1718644749437,0.24027296,66085.0,66079.0,0.12561871]
["bitfinex","BTCUSD",1718644749646,0.24027296,66085.0,66074.0,0.02]
["bitfinex","BTCUSD",1718644749647,0.151329,66081.0,66080.0,0.12561871]
["bitfinex","BTCUSD",1718644750474,0.251323,66084.0,66080.0,0.12561871]
["bitfinex","BTCUSD",1718644750681,0.151325,66083.0,66081.0,0.12561871]
["bitfinex","BTCUSD",1718644752513,0.453981,66082.0,66081.0,0.12661536]
["bitfinex","BTCUSD",1718644752968,0.453981,66082.0,66081.0,0.12661634]
["bitfinex","BTCUSD",1718644753381,0.15133,66081.0,66076.0,0.02]
["bitfinex","BTCUSD",1718644753591,0.15133,66081.0,66079.0,0.001]
["bitfinex","BTCUSD",1718644753835,0.15133,66081.0,66080.0,0.12561526]
["bitfinex","BTCUSD",1718644755224,0.16533,66081.0,66080.0,0.12661526]
["bitfinex","BTCUSD",1718644755611,0.16533,66081.0,66080.0,0.12761526]
["bitfinex","BTCUSD",1718644755814,0.17933,66081.0,66080.0,0.12761526]
["bitfinex","BTCUSD",1718644756213,1.087304,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644756863,0.784646,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644758231,0.028,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644758410,0.481987,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644760226,1.087303,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644760455,1.24003188,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644760662,2.31331482,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1718644760877,2.31331482,66081.0,66062.0,0.233583]
["bitfinex","BTCUSD",1718644760878,0.15137,66063.0,66062.0,0.233583]
["bitfinex","BTCUSD",1718644761090,0.15137,66063.0,66062.0,0.35922345]
["bitfinex","BTCUSD",1718644761091,0.756852,66063.0,66062.0,0.35922345]
["bitfinex","BTCUSD",1718644761361,0.302726,66067.0,66062.0,0.233583]
["bitfinex","BTCUSD",1718644761746,0.151369,66064.0,66062.0,0.233583]
["bitfinex","BTCUSD",1718644762570,0.29039234,66071.0,66062.0,0.233583]
["bitfinex","BTCUSD",1718644762773,0.29039234,66071.0,66064.0,0.02]
["bitfinex","BTCUSD",1718644762991,0.29039234,66071.0,66067.0,0.4271]
["bitfinex","BTCUSD",1718644763623,0.29039234,66071.0,66068.0,0.02]
["bitfinex","BTCUSD",1718644763838,0.30439234,66071.0,66070.0,0.474063]
["bitfinex","BTCUSD",1718644764052,0.028,66071.0,66070.0,0.4481]
["bitfinex","BTCUSD",1718644764286,0.165352,66071.0,66070.0,0.4281]
["bitfinex","BTCUSD",1718644764488,0.4699,66074.0,66070.0,0.4481]
["bitfinex","BTCUSD",1718644764639,0.014,66071.0,66070.0,0.4481]
["bitfinex","BTCUSD",1718644765018,0.014,66071.0,66070.0,0.902163]
["bitfinex","BTCUSD",1718644765226,0.028,66071.0,66070.0,1.204872]
["bitfinex","BTCUSD",1718644765429,0.028,66071.0,66070.0,0.4481]
["bitfinex","BTCUSD",1718644765875,0.014,66071.0,66070.0,0.4481]
["bitfinex","BTCUSD",1718644766231,0.028,66071.0,66070.0,0.4481]
["bitfinex","BTCUSD",1718644766667,0.014,66071.0,66070.0,0.4481]
["bitfinex","BTCUSD",1718644766875,0.014,66071.0,66066.0,0.2202]
["bitfinex","BTCUSD",1718644767085,0.454083,66067.0,66066.0,0.2202]
["bitfinex","BTCUSD",1718644767490,0.151363,66066.0,66065.0,0.1779]
["bitfinex","BTCUSD",1718644767736,0.014,66071.0,66065.0,0.1779]
["bitfinex","BTCUSD",1718644767930,0.15136,66068.0,66065.0,0.1779]
["bitfinex","BTCUSD",1718644768506,0.151361,66067.0,66065.0,0.1779]
["bitfinex","BTCUSD",1718644768787,0.46809,66066.0,66065.0,0.1779]
["bitfinex","BTCUSD",1718644769204,0.165363,66066.0,66065.0,0.1779]
["bitfinex","BTCUSD",1718644769616,0.46809,66066.0,66065.0,0.1779]
["bitfinex","BTCUSD",1718644770351,0.47309,66066.0,66065.0,0.1779]
["bitfinex","BTCUSD",1718644770846,0.45909,66066.0,66065.0,0.1779]
["bitfinex","BTCUSD",1718644771312,0.156363,66066.0,66065.0,0.1779]
["bitfinex","BTCUSD",1718644771946,0.161363,66066.0,66065.0,0.1779]
["bitfinex","BTCUSD",1718644772412,0.15137,66063.0,66062.0,0.418783]
["bitfinex","BTCUSD",1718644773280,0.151367,66065.0,66062.0,0.418783]
["bitfinex","BTCUSD",1718644773620,0.005,66066.0,66062.0,0.418783]
["bitfinex","BTCUSD",1718644773821,0.151363,66067.0,66062.0,0.418783]
["bitfinex","BTCUSD",1718644774048,0.001,66063.0,66062.0,0.418783]
["bitfinex","BTCUSD",1718644774251,0.302728,66066.0,66062.0,0.418783]
["bitfinex","BTCUSD",1718644774455,0.151366,66065.0,66062.0,0.418783]
["bitfinex","BTCUSD",1718644774656,0.152366,66065.0,66062.0,0.418783]
["bitfinex","BTCUSD",1718644774860,0.001,66063.0,66062.0,0.418783]
["bitfinex","BTCUSD",1718644775428,0.454111,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644775638,0.756852,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644776923,0.757852,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644777161,0.756852,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644777407,0.757852,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644777660,1.074593,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644777869,1.22632188,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644778086,1.42592188,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644778288,1.58613055,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644778504,1.96842032,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644778723,2.02317932,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644778935,2.93719501,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644779142,2.97319501,66063.0,66062.0,0.009383]
["bitfinex","BTCUSD",1718644779356,2.97319501,66063.0,66057.0,0.22553612]
["bitfinex","BTCUSD",1718644779357,0.02,66058.0,66057.0,0.22553612]
["bitfinex","BTCUSD",1718644779582,1.58681722,66058.0,66057.0,0.22553612]
["bitfinex","BTCUSD",1718644779788,2.39978636,66058.0,66057.0,0.22553612]
["bitfinex","BTCUSD",1718644780026,2.70255036,66058.0,66057.0,0.22553612]
["bitfinex","BTCUSD",1718644780509,2.64038679,66058.0,66057.0,0.22553612]
["bitfinex","BTCUSD",1718644781272,2.59510922,66058.0,66057.0,0.22553612]
["bitfinex","BTCUSD",1718644781469,2.59510922,66058.0,66057.0,0.21401985]
["bitfinex","BTCUSD",1718644781470,3.14231685,66058.0,66057.0,0.21401985]
["bitfinex","BTCUSD",1718644781676,3.21025153,66058.0,66057.0,0.21401985]
["bitfinex","BTCUSD",1718644781875,3.25631685,66058.0,66057.0,0.21401985]
["bitfinex","BTCUSD",1718644782178,3.25631685,66058.0,66054.0,0.009372]
["bitfinex","BTCUSD",1718644782179,2.16805,66055.0,66054.0,0.009372]
["bitfinex","BTCUSD",1718644782352,2.16805,66055.0,66037.0,0.009383]
["bitfinex","BTCUSD",1718644782353,0.720848,66051.0,66037.0,0.009383]
["bitfinex","BTCUSD",1718644782721,3.11312973,66051.0,66037.0,0.009383]
["bitfinex","BTCUSD",1718644782879,3.4612666,66051.0,66037.0,0.009383]
["bitfinex","BTCUSD",1718644783257,3.65780381,66051.0,66037.0,0.009383]
["bitfinex","BTCUSD",1718644783884,3.74826969,66051.0,66037.0,0.009383]
["bitfinex","BTCUSD",1718644784288,3.54921636,66051.0,66037.0,0.009383]
["bitfinex","BTCUSD",1718644784513,3.56321636,66051.0,66037.0,0.009383]
["bitfinex","BTCUSD",1718644784747,3.57721636,66051.0,66037.0,0.009383]
["bitfinex","BTCUSD",1718644785293,3.50940144,66051.0,66037.0,0.009383]
["bitfinex","BTCUSD",1718644785700,3.53971144,66051.0,66037.0,0.009383]
["bitfinex","BTCUSD",1718644786324,3.0142029,66051.0,66040.0,0.4171]
["bitfinex","BTCUSD",1718644786533,3.0342029,66051.0,66040.0,0.4171]
["bitfinex","BTCUSD",1718644786751,3.0202029,66051.0,66040.0,0.4171]
["bitfinex","BTCUSD",1718644787168,3.0038929,66051.0,66040.0,0.4171]
["bitfinex","BTCUSD",1718644787387,2.9698929,66051.0,66040.0,0.4171]
["bitfinex","BTCUSD",1718644787596,2.2584969,66051.0,66040.0,0.4171]
["bitfinex","BTCUSD",1718644787797,1.9611315,66051.0,66040.0,0.4171]
["bitfinex","BTCUSD",1718644788007,1.5069375,66051.0,66040.0,0.4171]
["bitfinex","BTCUSD",1718644788202,0.97775862,66051.0,66050.0,0.417135]
["bitfinex","BTCUSD",1718644788425,0.014,66051.0,66050.0,0.417135]
["bitfinex","BTCUSD",1718644788840,0.014,66051.0,66050.0,0.437135]
["bitfinex","BTCUSD",1718644788841,0.042,66051.0,66050.0,0.437135]
["bitfinex","BTCUSD",1718644789055,0.014,66051.0,66050.0,0.417135]
["bitfinex","BTCUSD",1718644790079,0.151391,66054.0,66050.0,0.417135]
["bitfinex","BTCUSD",1718644790281,0.151391,66054.0,66050.0,0.437135]
["bitfinex","BTCUSD",1718644790481,0.014,66051.0,66050.0,0.417135]
["bitfinex","BTCUSD",1718644790923,0.151391,66054.0,66050.0,0.417135]
["bitfinex","BTCUSD",1718644791104,0.014,66051.0,66050.0,0.417135]
["bitfinex","BTCUSD",1718644791514,0.014,66054.0,66050.0,0.417135]
["bitfinex","BTCUSD",1718644791787,0.014,66051.0,66050.0,0.417135]
["bitfinex","BTCUSD",1718644791942,0.014,66051.0,66050.0,0.891335]
["bitfinex","BTCUSD",1718644792145,0.014,66051.0,66050.0,0.588535]
["bitfinex","BTCUSD",1718644792389,0.014,66051.0,66050.0,0.891335]
["bitfinex","BTCUSD",1718644792598,0.29039234,66058.0,66057.0,0.863852]
["bitfinex","BTCUSD",1718644792802,0.29039234,66058.0,66057.0,0.4297]
["bitfinex","BTCUSD",1718644793218,0.29039234,66058.0,66057.0,0.883852]
["bitfinex","BTCUSD",1718644793423,0.4699,66078.0,66066.0,0.02]
["bitfinex","BTCUSD",1718644793628,0.02771993,66074.0,66067.0,0.4217]
["bitfinex","BTCUSD",1718644793840,0.30404349,66078.0,66067.0,0.4217]
["bitfinex","BTCUSD",1718644793841,0.454077,66068.0,66067.0,0.4217]
["bitfinex","BTCUSD",1718644794280,0.756795,66068.0,66067.0,0.4217]
["bitfinex","BTCUSD",1718644795549,0.770795,66068.0,66067.0,0.4217]
["bitfinex","BTCUSD",1718644795756,0.784795,66068.0,66067.0,0.2342]
["bitfinex","BTCUSD",1718644795962,0.75684,66064.0,66063.0,0.4217]
["bitfinex","BTCUSD",1718644796401,0.454104,66064.0,66063.0,0.4217]
["bitfinex","BTCUSD",1718644796608,0.330718,66068.0,66063.0,0.4217]
["bitfinex","BTCUSD",1718644796609,0.179359,66068.0,66063.0,0.4217]
["bitfinex","BTCUSD",1718644797042,0.014,66068.0,66064.0,0.02]
["bitfinex","BTCUSD",1718644797267,0.014,66068.0,66066.0,0.02]
["bitfinex","BTCUSD",1718644797483,0.028,66068.0,66066.0,0.02]
["bitfinex","BTCUSD",1718644797691,0.014,66068.0,66066.0,0.02]
["bitfinex","BTCUSD",1718644798524,0.014,66068.0,66064.0,0.02]
["bitfinex","BTCUSD",1718644798752,0.028,66068.0,66064.0,0.02]
["bitfinex","BTCUSD",1718644798957,0.028,66068.0,66067.0,0.02]
["bitfinex","BTCUSD",1718644799613,0.028,66068.0,66066.0,0.02]
["bitfinex","BTCUSD",1718644799823,0.028,66068.0,66063.0,0.4417]
["bitfinex","BTCUSD",1718644800033,0.028,66068.0,66063.0,0.4217]
["bitfinex","BTCUSD",1718644800415,0.151368,66065.0,66063.0,0.4217]
["bitfinex","BTCUSD",1718644800661,0.014,66068.0,66063.0,0.4217]
["bitfinex","BTCUSD",1718644800869,0.151366,66065.0,66063.0,0.4217]
["bitfinex","BTCUSD",1718644801085,0.16536,66068.0,66063.0,0.4217]
["bitfinex","BTCUSD",1718644801251,0.15136,66068.0,66063.0,0.4217]
["bitfinex","BTCUSD",1718644801489,0.15136,66068.0,66064.0,0.02]
["bitfinex","BTCUSD",1718644801490,0.014,66068.0,66064.0,0.02]
["bitfinex","BTCUSD",1718644801701,0.014,66068.0,66067.0,0.151361]
["bitfinex","BTCUSD",1718644801879,0.1,66075.0,66068.0,0.151359]
["bitfinex","BTCUSD",1718644802115,0.15272888,66074.0,66066.0,0.02]
["bitfinex","BTCUSD",1718644802343,0.014,66068.0,66066.0,0.171362]
["bitfinex","BTCUSD",1718644803257,0.014,66068.0,66066.0,0.02]
["bitfinex","BTCUSD",1718644803477,0.014,66068.0,66065.0,0.02]
["bitfinex","BTCUSD",1718644803691,0.014,66068.0,66067.0,0.171361]
["bitfinex","BTCUSD",1718644803892,0.1,66075.0,66070.0,0.02]
["bitfinex","BTCUSD",1718644804109,0.4699,66076.0,66071.0,0.02]
["bitfinex","BTCUSD",1718644804321,0.014,66074.0,66071.0,0.02]
["bitfinex","BTCUSD",1718644804518,0.014,66074.0,66067.0,0.4076]
["bitfinex","BTCUSD",1718644804519,0.151354,66070.0,66067.0,0.4076]
["bitfinex","BTCUSD",1718644804741,0.454077,66068.0,66067.0,0.4076]
["bitfinex","BTCUSD",1718644804948,0.468077,66068.0,66067.0,0.4076]
["bitfinex","BTCUSD",1718644805158,0.468077,66068.0,66064.0,0.4104]
["bitfinex","BTCUSD",1718644805159,0.014,66068.0,66064.0,0.4104]
["bitfinex","BTCUSD",1718644805371,0.454098,66065.0,66064.0,0.4104]
["bitfinex","BTCUSD",1718644805578,0.151366,66065.0,66064.0,0.4104]
["bitfinex","BTCUSD",1718644806222,0.454098,66065.0,66064.0,0.4104]
["bitfinex","BTCUSD",1718644806434,0.181,66072.0,66064.0,0.4104]
["bitfinex","BTCUSD",1718644806633,0.151361,66068.0,66064.0,0.4104]
["bitfinex","BTCUSD",1718644807629,0.014,66065.0,66064.0,0.4104]
["bitfinex","BTCUSD",1718644807832,0.014,66065.0,66064.0,0.4304]
["bitfinex","BTCUSD",1718644807959,0.014,66065.0,66064.0,0.884504]
["bitfinex","BTCUSD",1718644808160,0.014,66068.0,66064.0,0.4104]
["bitfinex","BTCUSD",1718644808566,0.014,66068.0,66064.0,0.4304]
["bitfinex","BTCUSD",1718644808567,0.028,66068.0,66064.0,0.4304]
["bitfinex","BTCUSD",1718644808796,0.014,66068.0,66065.0,0.02]
["bitfinex","BTCUSD",1718644808998,0.151354,66070.0,66065.0,0.02]
["bitfinex","BTCUSD",1718644809194,0.151354,66070.0,66065.0,0.01]
["bitfinex","BTCUSD",1718644809408,0.302688,66075.0,66064.0,0.4104]
["bitfinex","BTCUSD",1718644809409,0.302717,66069.0,66064.0,0.4104]
["bitfinex","BTCUSD",1718644809619,0.302688,66075.0,66064.0,0.4104]
["bitfinex","BTCUSD",1718644809620,0.302713,66070.0,66064.0,0.4104]
["bitfinex","BTCUSD",1718644809836,0.15136,66068.0,66064.0,0.4104]
["bitfinex","BTCUSD",1718644810257,0.014,66065.0,66064.0,0.4104]
["bitfinex","BTCUSD",1718644810456,0.15136,66068.0,66064.0,0.4104]
["bitfinex","BTCUSD",1718644810835,0.302701,66072.0,66064.0,0.4104]
["bitfinex","BTCUSD",1718644810836,0.165355,66070.0,66064.0,0.4104]
["bitfinex","BTCUSD",1718644811052,0.014,66068.0,66064.0,0.4104]
["bitfinex","BTCUSD",1718644811445,0.014,66065.0,66064.0,0.4104]
["bitfinex","BTCUSD",1718644811649,0.6695,66076.0,66065.0,0.02]
["bitfinex","BTCUSD",1718644811650,0.972182,66076.0,66065.0,0.02]
["bitfinex","BTCUSD",1718644811860,0.014,66068.0,66065.0,0.02]
["bitfinex","BTCUSD",1718644812268,0.014,66070.0,66067.0,0.151361]
["bitfinex","BTCUSD",1718644812532,0.014,66070.0,66067.0,0.02]
["bitfinex","BTCUSD",1718644813021,0.014,66070.0,66069.0,0.02]
["bitfinex","BTCUSD",1718644813222,0.014,66070.0,66069.0,0.1977]
["bitfinex","BTCUSD",1718644813567,0.014,66070.0,66069.0,1.174282]
["bitfinex","BTCUSD",1718644814122,0.02805908,66078.0,66072.0,0.02]
["bitfinex","BTCUSD",1718644814274,0.02805908,66078.0,66073.0,0.322694]
["bitfinex","BTCUSD",1718644814480,0.12546174,66081.0,66073.0,0.02]
["bitfinex","BTCUSD",1718644814710,0.12546174,66081.0,66075.0,0.02]
["bitfinex","BTCUSD",1718644814978,0.12546174,66081.0,66073.0,0.02]
["bitfinex","BTCUSD",1718644815292,0.014,66078.0,66073.0,0.02]
["bitfinex","BTCUSD",1718644815494,0.014,66078.0,66075.0,0.151342]
["bitfinex","BTCUSD",1718644815699,0.014,66078.0,66075.0,0.171342]
["bitfinex","BTCUSD",1718644816040,0.014,66078.0,66075.0,0.02]
["bitfinex","BTCUSD",1718644816245,0.014,66078.0,66077.0,0.454015]
["bitfinex","BTCUSD",1718644816445,0.014,66078.0,66077.0,1.194792]
["bitfinex","BTCUSD",1718644816833,0.014,66078.0,66077.0,0.892115]
["bitfinex","BTCUSD",1718644817070,0.014,66078.0,66077.0,0.4381]
["bitfinex","BTCUSD",1718644817439,0.014,66081.0,66080.0,0.02]
["bitfinex","BTCUSD",1718644817616,0.014,66081.0,66077.0,0.4181]
["bitfinex","BTCUSD",1718644817617,0.4699,66082.0,66081.0,0.02]
["bitfinex","BTCUSD",1718644817813,0.4699,66082.0,66079.0,0.02]
["bitfinex","BTCUSD",1718644818018,0.4699,66082.0,66077.0,0.569437]
["bitfinex","BTCUSD",1718644818228,0.4699,66082.0,66077.0,0.4181]
["bitfinex","BTCUSD",1718644818643,0.014,66081.0,66077.0,0.4181]
["bitfinex","BTCUSD",1718644819047,0.014,66082.0,66077.0,0.4181]
["bitfinex","BTCUSD",1718644819447,0.028,66082.0,66077.0,0.4181]
["bitfinex","BTCUSD",1718644819658,0.151349,66073.0,66069.0,0.02]
["bitfinex","BTCUSD",1718644819869,0.028,66082.0,66070.0,0.02]
["bitfinex","BTCUSD",1718644820107,0.151332,66080.0,66072.0,0.02]
["bitfinex","BTCUSD",1718644820755,0.028,66082.0,66073.0,0.02]
["bitfinex","BTCUSD",1718644820966,0.014,66082.0,66080.0,0.2184]
["bitfinex","BTCUSD",1718644821184,0.00085,66085.0,66080.0,0.2184]
["bitfinex","BTCUSD",1718644821941,0.014,66082.0,66080.0,0.2184]
["bitfinex","BTCUSD",1718644822372,0.028,66082.0,66080.0,0.2184]
["bitfinex","BTCUSD",1718644822576,0.014,66082.0,66080.0,0.2184]
["bitfinex","BTCUSD",1718644822780,0.00085,66085.0,66080.0,0.2184]
["bitfinex","BTCUSD",1718644822781,0.152171,66085.0,66080.0,0.2184]
["bitfinex","BTCUSD",1718644823004,0.166171,66085.0,66080.0,0.2184]
["bitfinex","BTCUSD",1718644824221,0.152171,66085.0,66080.0,0.2184]
["bitfinex","BTCUSD",1718644824599,0.00085,66085.0,66083.0,0.1794]
["bitfinex","BTCUSD",1718644824802,0.00085,66085.0,66083.0,0.1994]
["bitfinex","BTCUSD",1718644825003,0.00085,66085.0,66083.0,0.1794]
["bitfinex","BTCUSD",1718644825465,0.02885,66085.0,66083.0,0.1794]
["bitfinex","BTCUSD",1718644825835,0.01485,66085.0,66083.0,0.1794]
["bitfinex","BTCUSD",1718644826098,0.00085,66085.0,66083.0,0.1794]
["bitfinex","BTCUSD",1718644826244,0.01485,66085.0,66083.0,0.1794]
["bitfinex","BTCUSD",1718644826446,0.02885,66085.0,66083.0,0.1794]
["bitfinex","BTCUSD",1718644830798,0.02885,66085.0,66083.0,0.1994]
["bitfinex","BTCUSD",1718644831533,0.02885,66085.0,66084.0,0.02319866]
["bitfinex","BTCUSD",1718644831790,0.02885,66085.0,66084.0,0.17452066]
["bitfinex","BTCUSD",1718644831987,0.02885,66085.0,66084.0,0.02319866]
["bitfinex","BTCUSD",1718644832419,0.00085,66085.0,66084.0,0.00319866]
["bitfinex","BTCUSD",1718644832830,0.01485,66085.0,66084.0,0.00319866]
["bitfinex","BTCUSD",1718644833453,0.31749,66085.0,66084.0,0.00319866]
["bitfinex","BTCUSD",1718644833667,1.22681888,66085.0,66084.0,0.00319866]
["bitfinex","BTCUSD",1718644833887,0.15135,66072.0,66069.0,0.4125]
["bitfinex","BTCUSD",1718644834092,0.15135,66072.0,66070.0,0.12561255]
["bitfinex","BTCUSD",1718644834300,0.151349,66073.0,66070.0,0.00314553]
["bitfinex","BTCUSD",1718644834504,0.1713,66079.0,66070.0,0.00314553]
["bitfinex","BTCUSD",1718644834505,0.302683,66076.0,66070.0,0.00314553]
["bitfinex","BTCUSD",1718644834706,0.151341,66076.0,66070.0,0.00314553]
["bitfinex","BTCUSD",1718644834917,0.151339,66077.0,66070.0,0.00314553]
["bitfinex","BTCUSD",1718644835136,0.001,66072.0,66070.0,0.00314553]
["bitfinex","BTCUSD",1718644835343,0.002,66072.0,66071.0,0.171352]
["bitfinex","BTCUSD",1718644835549,0.001,66072.0,66071.0,0.02]
["bitfinex","BTCUSD",1718644835758,0.151337,66078.0,66071.0,0.00316366]
["bitfinex","BTCUSD",1718644835961,0.151342,66076.0,66071.0,0.00316366]
["bitfinex","BTCUSD",1718644836167,0.151343,66075.0,66071.0,0.00316366]
["bitfinex","BTCUSD",1718644837417,0.15272888,66082.0,66071.0,0.00316366]
["bitfinex","BTCUSD",1718644837418,0.1713,66076.0,66071.0,0.00316366]
["bitfinex","BTCUSD",1718644837680,0.75675,66072.0,66071.0,0.00316366]
["bitfinex","BTCUSD",1718644838454,0.15136,66068.0,66065.0,0.3943]
["bitfinex","BTCUSD",1718644838618,0.151352,66071.0,66066.0,0.00316662]
["bitfinex","BTCUSD",1718644840736,0.151352,66071.0,66066.0,0.00416662]
["bitfinex","BTCUSD",1718644841320,0.151354,66070.0,66066.0,0.00616662]
["bitfinex","BTCUSD",1718644841463,0.151352,66071.0,66066.0,0.00616662]
["bitfinex","BTCUSD",1718644841664,0.151352,66071.0,66066.0,0.02616662]
["bitfinex","BTCUSD",1718644842001,0.151352,66071.0,66066.0,0.00616662]
["bitfinex","BTCUSD",1718644842327,0.454083,66067.0,66066.0,0.00616662]
["bitfinex","BTCUSD",1718644842754,0.151353,66071.0,66066.0,0.003]
["bitfinex","BTCUSD",1718644842961,0.151354,66070.0,66066.0,0.001]
["bitfinex","BTCUSD",1718644843094,0.302701,66072.0,66067.0,0.00320102]
["bitfinex","BTCUSD",1718644843095,0.151357,66069.0,66067.0,0.00320102]
["bitfinex","BTCUSD",1718644843670,0.302707,66071.0,66067.0,0.00320102]
["bitfinex","BTCUSD",1718644843671,0.756795,66068.0,66067.0,0.00320102]
["bitfinex","BTCUSD",1718644843790,0.45409,66066.0,66065.0,0.3943]
["bitfinex","BTCUSD",1718644844207,0.45409,66066.0,66047.0,0.452811]
["bitfinex","BTCUSD",1718644844208,0.151377,66060.0,66059.0,0.4121]
["bitfinex","BTCUSD",1718644844441,0.454116,66063.0,66059.0,0.4153005]
["bitfinex","BTCUSD",1718644844656,0.151365,66066.0,66059.0,0.4153005]
["bitfinex","BTCUSD",1718644845107,0.151365,66066.0,66065.0,0.006]
["bitfinex","BTCUSD",1718644845332,0.454092,66066.0,66065.0,0.003]
["bitfinex","BTCUSD",1718644845757,0.151365,66066.0,66060.0,0.02]
["bitfinex","BTCUSD",1718644845993,0.151365,66066.0,66065.0,0.003207]
["bitfinex","BTCUSD",1718644846177,0.152365,66066.0,66060.0,0.02]
["bitfinex","BTCUSD",1718644846390,0.152365,66066.0,66065.0,0.406207]
["bitfinex","BTCUSD",1718644846599,0.152365,66066.0,66065.0,0.403]
["bitfinex","BTCUSD",1718644846802,0.152365,66066.0,66065.0,0.406207]
["bitfinex","BTCUSD",1718644847416,0.153365,66066.0,66065.0,0.406207]
["bitfinex","BTCUSD",1718644848267,0.151365,66066.0,66065.0,0.406207]
["bitfinex","BTCUSD",1718644848473,0.757819,66066.0,66065.0,0.003207]
["bitfinex","BTCUSD",1718644848707,0.455092,66066.0,66065.0,0.003]
["bitfinex","BTCUSD",1718644848921,0.454092,66066.0,66065.0,0.003]
["bitfinex","BTCUSD",1718644849122,0.454092,66066.0,66065.0,0.006207]
["bitfinex","BTCUSD",1718644849123,0.756819,66066.0,66065.0,0.006207]
["bitfinex","BTCUSD",1718644849325,0.756819,66066.0,66065.0,0.006]
["bitfinex","BTCUSD",1718644849471,0.756819,66066.0,66065.0,0.00897793]
["bitfinex","BTCUSD",1718644849888,0.454092,66066.0,66065.0,0.00897793]
["bitfinex","BTCUSD",1718644850272,0.151365,66066.0,66065.0,0.00897793]
["bitfinex","BTCUSD",1718644853928,0.151361,66067.0,66065.0,0.00897793]
["bitfinex","BTCUSD",1718644854791,0.151361,66067.0,66065.0,0.02597793]
["bitfinex","BTCUSD",1718644855002,0.151361,66067.0,66065.0,0.00597793]
["bitfinex","BTCUSD",1718644855434,0.151361,66067.0,66065.0,0.00897793]
["bitfinex","BTCUSD",1718644855845,0.151359,66068.0,66065.0,0.00897793]
["bitfinex","BTCUSD",1718644856306,0.151362,66067.0,66065.0,0.00897793]
["bitfinex","BTCUSD",1718644856658,0.151362,66067.0,66065.0,0.00597793]
["bitfinex","BTCUSD",1718644857456,0.151362,66067.0,66065.0,0.00897793]
["bitfinex","BTCUSD",1718644857669,0.151362,66067.0,66065.0,0.00597793]
["bitfinex","BTCUSD",1718644857987,0.151362,66067.0,66065.0,0.00897793]
["bitfinex","BTCUSD",1718644858572,0.151362,66067.0,66065.0,0.00597793]
["bitfinex","BTCUSD",1718644858775,0.151362,66067.0,66065.0,0.00897793]
["bitfinex","BTCUSD",1718644859763,0.0799,66066.0,66065.0,0.00897793]
["bitfinex","BTCUSD",1718644860573,0.49539321,66074.0,66070.0,0.151353]
["bitfinex","BTCUSD",1718644860773,0.0799,66070.0,66065.0,0.02597793]
["bitfinex","BTCUSD",1718644860960,0.0799,66070.0,66066.0,0.02]
["bitfinex","BTCUSD",1718644861152,0.0799,66070.0,66066.0,0.02322001]
["bitfinex","BTCUSD",1718644861556,0.29039234,66078.0,66072.0,0.02]
["bitfinex","BTCUSD",1718644862254,0.0799,66077.0,66073.0,0.00322001]
["bitfinex","BTCUSD",1718644862657,0.0799,66077.0,66070.0,0.151354]
["bitfinex","BTCUSD",1718644863100,0.0799,66077.0,66071.0,0.00322001]
["bitfinex","BTCUSD",1718644863319,0.0799,66074.0,66071.0,0.00322001]
["bitfinex","BTCUSD",1718644863534,0.75675,66072.0,66065.0,0.2326]
["bitfinex","BTCUSD",1718644863752,0.1877,66073.0,66065.0,0.2496]
["bitfinex","BTCUSD",1718644863952,0.151357,66069.0,66066.0,0.00322001]
["bitfinex","BTCUSD",1718644864365,0.151355,66070.0,66066.0,0.00322001]
["bitfinex","BTCUSD",1718644864575,0.1877,66073.0,66067.0,0.12561421]
["bitfinex","BTCUSD",1718644864783,0.04043548,66078.0,66072.0,0.02]
["bitfinex","BTCUSD",1718644864987,0.04043548,66078.0,66075.0,0.1832]
["bitfinex","BTCUSD",1718644865194,0.1,66082.0,66081.0,0.401329]
["bitfinex","BTCUSD",1718644865406,0.4699,66084.0,66081.0,0.23]
["bitfinex","BTCUSD",1718644865604,0.4699,66084.0,66081.0,0.23321377]
["bitfinex","BTCUSD",1718644866835,0.014,66082.0,66081.0,0.23321377]
["bitfinex","BTCUSD",1718644867331,0.4699,66084.0,66081.0,0.23321377]
["bitfinex","BTCUSD",1718644867611,0.4839,66084.0,66081.0,0.23321377]
["bitfinex","BTCUSD",1718644867809,0.4699,66084.0,66081.0,0.25321377]
["bitfinex","BTCUSD",1718644868014,0.4699,66084.0,66082.0,0.02]
["bitfinex","BTCUSD",1718644868227,0.4699,66084.0,66082.0,0.0231813]
["bitfinex","BTCUSD",1718644868809,0.4839,66084.0,66082.0,0.0231813]
["bitfinex","BTCUSD",1718644869184,0.014,66084.0,66082.0,0.0231813]
["bitfinex","BTCUSD",1718644869385,0.014,66084.0,66083.0,0.756622]
["bitfinex","BTCUSD",1718644869791,0.014,66084.0,66083.0,0.776622]
["bitfinex","BTCUSD",1718644870014,0.014,66084.0,66083.0,1.48985021]
["bitfinex","BTCUSD",1718644870229,0.00085,66085.0,66084.0,1.198412]
["bitfinex","BTCUSD",1718644870397,0.00085,66085.0,66084.0,1.501057]
["bitfinex","BTCUSD",1718644870627,0.00085,66085.0,66084.0,1.198412]
["bitfinex","BTCUSD",1718644870824,0.00085,66085.0,66084.0,1.20159121]
["bitfinex","BTCUSD",1718644871026,0.00085,66085.0,66084.0,0.42497921]
["bitfinex","BTCUSD",1718644871253,0.00085,66085.0,66084.0,0.23827921]
["bitfinex","BTCUSD",1718644871459,0.15217,66085.0,66084.0,0.23827921]
["bitfinex","BTCUSD",1718644871665,0.00085,66085.0,66084.0,0.23827921]
["bitfinex","BTCUSD",1718644871814,0.29337,66091.0,66084.0,0.00317921]
["bitfinex","BTCUSD",1718644872024,0.15272888,66091.0,66084.0,0.00317921]
["bitfinex","BTCUSD",1718644872265,0.151309,66090.0,66081.0,0.171328]
["bitfinex","BTCUSD",1718644872421,0.151309,66090.0,66085.0,0.00313574]
["bitfinex","BTCUSD",1718644872617,0.151311,66089.0,66084.0,0.001]
["bitfinex","BTCUSD",1718644872851,0.151311,66089.0,66085.0,0.00313578]
["bitfinex","BTCUSD",1718644873108,0.151311,66089.0,66081.0,0.151328]
["bitfinex","BTCUSD",1718644873309,0.7566,66085.0,66084.0,0.001]
["bitfinex","BTCUSD",1718644873476,1.45722888,66085.0,66084.0,0.001]
["bitfinex","BTCUSD",1718644873680,0.151356,66070.0,66064.0,0.405]
["bitfinex","BTCUSD",1718644873885,0.151363,66066.0,66065.0,0.00302774]
["bitfinex","BTCUSD",1718644874090,0.1785,66076.0,66064.0,0.405]
["bitfinex","BTCUSD",1718644874296,0.302696,66073.0,66064.0,0.405]
["bitfinex","BTCUSD",1718644874508,0.302696,66073.0,66065.0,0.00303854]
["bitfinex","BTCUSD",1718644874775,0.151352,66071.0,66065.0,0.00303854]
["bitfinex","BTCUSD",1718644875548,0.15272888,66075.0,66068.0,0.02]
["bitfinex","BTCUSD",1718644875748,0.45541788,66075.0,66065.0,0.00303854]
["bitfinex","BTCUSD",1718644875949,0.15135,66072.0,66065.0,0.004]
["bitfinex","BTCUSD",1718644876154,0.15135,66072.0,66066.0,0.00303854]
["bitfinex","BTCUSD",1718644876728,0.15135,66072.0,66068.0,0.001]
["bitfinex","BTCUSD",1718644877157,0.011,66075.0,66072.0,0.555047]
["bitfinex","BTCUSD",1718644877362,0.011,66075.0,66072.0,0.4037]
["bitfinex","BTCUSD",1718644877573,0.011,66075.0,66073.0,0.15440124]
["bitfinex","BTCUSD",1718644878004,0.011,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1718644878222,0.4699,66079.0,66074.0,0.151345]
["bitfinex","BTCUSD",1718644878417,0.4699,66079.0,66075.0,0.151343]
["bitfinex","BTCUSD",1718644878617,0.4699,66079.0,66075.0,0.00305524]
["bitfinex","BTCUSD",1718644878878,0.15132,66085.0,66075.0,0.00305524]
["bitfinex","BTCUSD",1718644879020,0.15132,66085.0,66075.0,0.02]
["bitfinex","BTCUSD",1718644879021,0.151323,66084.0,66075.0,0.02]
["bitfinex","BTCUSD",1718644879219,0.151325,66083.0,66076.0,0.00305524]
["bitfinex","BTCUSD",1718644879395,0.151328,66082.0,66076.0,0.00305524]
["bitfinex","BTCUSD",1718644879601,0.302649,66084.0,66072.0,0.4037]
["bitfinex","BTCUSD",1718644879826,0.302649,66084.0,66077.0,0.00305524]
["bitfinex","BTCUSD",1718644880021,0.151327,66082.0,66073.0,0.454038]
["bitfinex","BTCUSD",1718644880231,0.151327,66082.0,66078.0,0.00305524]
["bitfinex","BTCUSD",1718644880464,0.151323,66084.0,66075.0,0.151341]
["bitfinex","BTCUSD",1718644880631,0.014,66082.0,66079.0,0.00305524]
["bitfinex","BTCUSD",1718644880856,0.014,66082.0,66076.0,0.001]
["bitfinex","BTCUSD",1718644881102,0.33512888,66081.0,66072.0,0.4037]
["bitfinex","BTCUSD",1718644881319,0.33512888,66081.0,66065.0,0.02]
["bitfinex","BTCUSD",1718644881320,0.151363,66066.0,66065.0,0.4069]
["bitfinex","BTCUSD",1718644881523,0.151363,66066.0,66065.0,0.40993999]
["bitfinex","BTCUSD",1718644881524,0.45409,66066.0,66065.0,0.40993999]
["bitfinex","BTCUSD",1718644881949,0.45409,66066.0,66065.0,0.2209]
["bitfinex","BTCUSD",1718644882148,0.15136,66068.0,66065.0,0.2209]
["bitfinex","BTCUSD",1718644882358,0.15136,66068.0,66065.0,0.22393999]
["bitfinex","BTCUSD",1718644883440,0.151363,66066.0,66065.0,0.22793999]
["bitfinex","BTCUSD",1718644883644,0.001,66068.0,66065.0,0.22793999]
["bitfinex","BTCUSD",1718644883869,0.15272888,66067.0,66065.0,0.00703999]
["bitfinex","BTCUSD",1718644884094,1.259344,66066.0,66065.0,0.00703999]
["bitfinex","BTCUSD",1718644884306,1.92864988,66066.0,66065.0,0.004]
["bitfinex","BTCUSD",1718644884515,1.92864988,66066.0,66065.0,0.011]
["bitfinex","BTCUSD",1718644884516,1.92964988,66066.0,66065.0,0.011]
["bitfinex","BTCUSD",1718644884727,1.92864988,66066.0,66065.0,0.004]
["bitfinex","BTCUSD",1718644884939,1.62592288,66066.0,66065.0,0.004]
["bitfinex","BTCUSD",1718644885152,1.62592288,66066.0,66065.0,0.008]
["bitfinex","BTCUSD",1718644885644,1.62592288,66066.0,66065.0,0.004]
["bitfinex","BTCUSD",1718644885877,1.62592288,66066.0,66065.0,0.008]
["bitfinex","BTCUSD",1718644886087,1.62692288,66066.0,66065.0,0.004]
["bitfinex","BTCUSD",1718644886556,0.151385,66057.0,66050.0,0.020935]
["bitfinex","BTCUSD",1718644886772,0.151385,66057.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644886981,0.151385,66057.0,66051.0,0.00311886]
["bitfinex","BTCUSD",1718644887642,0.151389,66055.0,66051.0,0.00311886]
["bitfinex","BTCUSD",1718644888098,0.151389,66055.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644888099,0.151389,66055.0,66050.0,0.020935]
["bitfinex","BTCUSD",1718644888312,0.151389,66055.0,66052.0,0.00311946]
["bitfinex","BTCUSD",1718644888516,0.151387,66056.0,66053.0,0.00311946]
["bitfinex","BTCUSD",1718644888720,0.014,66057.0,66053.0,0.00311946]
["bitfinex","BTCUSD",1718644888930,0.028,66057.0,66053.0,0.00311946]
["bitfinex","BTCUSD",1718644889179,0.151391,66054.0,66053.0,0.00311946]
["bitfinex","BTCUSD",1718644889576,0.151391,66054.0,66052.0,0.002]
["bitfinex","BTCUSD",1718644889806,0.151391,66054.0,66053.0,0.00312075]
["bitfinex","BTCUSD",1718644890409,0.151379,66059.0,66053.0,0.00312075]
["bitfinex","BTCUSD",1718644890635,0.151379,66059.0,66052.0,0.02]
["bitfinex","BTCUSD",1718644890840,0.151379,66059.0,66054.0,0.02312075]
["bitfinex","BTCUSD",1718644890841,0.151384,66057.0,66054.0,0.02312075]
["bitfinex","BTCUSD",1718644891048,0.151384,66057.0,66053.0,0.02]
["bitfinex","BTCUSD",1718644891453,0.151388,66055.0,66054.0,0.00312075]
["bitfinex","BTCUSD",1718644891862,0.151388,66055.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644892059,0.151388,66055.0,66054.0,0.001]
["bitfinex","BTCUSD",1718644892470,0.454194,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644892669,0.151394,66053.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644892936,0.305781,66055.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644892937,0.457171,66055.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644893144,0.457171,66055.0,66051.0,0.00312075]
["bitfinex","BTCUSD",1718644893569,0.457171,66055.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644893774,0.15439,66055.0,66052.0,0.00312075]
["bitfinex","BTCUSD",1718644893999,0.15139,66055.0,66051.0,0.02]
["bitfinex","BTCUSD",1718644894213,0.15139,66055.0,66053.0,0.00312075]
["bitfinex","BTCUSD",1718644894437,0.15139,66055.0,66052.0,0.00312598]
["bitfinex","BTCUSD",1718644894654,0.15139,66055.0,66050.0,0.004935]
["bitfinex","BTCUSD",1718644894868,0.15139,66055.0,66053.0,0.00312598]
["bitfinex","BTCUSD",1718644895073,0.15139,66055.0,66050.0,0.004935]
["bitfinex","BTCUSD",1718644895284,0.15139,66055.0,66054.0,0.00312598]
["bitfinex","BTCUSD",1718644895498,0.15439,66055.0,66051.0,0.003]
["bitfinex","BTCUSD",1718644895901,0.15439,66055.0,66052.0,0.00312598]
["bitfinex","BTCUSD",1718644896304,0.15439,66055.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644896533,0.15433244,66055.0,66051.0,0.00312598]
["bitfinex","BTCUSD",1718644896688,0.151391,66054.0,66050.0,0.003935]
["bitfinex","BTCUSD",1718644896847,0.151391,66054.0,66051.0,0.00312598]
["bitfinex","BTCUSD",1718644897051,0.151391,66054.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644897299,0.151398,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644897467,0.151395,66053.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644897674,0.151393,66053.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644897881,0.151393,66053.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644898106,0.302768,66057.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644898337,0.151395,66053.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644898703,0.75699,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644899175,0.75699,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644899395,1.059786,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644900225,1.059786,66051.0,66050.0,0.004935]
["bitfinex","BTCUSD",1718644900484,1.21251488,66051.0,66050.0,0.003935]
["bitfinex","BTCUSD",1718644900707,1.64916088,66051.0,66050.0,0.003935]
["bitfinex","BTCUSD",1718644900927,1.64916088,66051.0,66050.0,0.004935]
["bitfinex","BTCUSD",1718644900928,1.83526088,66051.0,66050.0,0.004935]
["bitfinex","BTCUSD",1718644901163,1.83526088,66051.0,66050.0,0.003935]
["bitfinex","BTCUSD",1718644901376,1.99646088,66051.0,66050.0,0.003935]
["bitfinex","BTCUSD",1718644901593,2.01046088,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644901805,1.70766488,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644902008,1.70766488,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644902209,1.72166488,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644902412,1.70766488,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644902809,1.72166488,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644903238,1.70766488,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644903655,1.72766488,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644903862,1.72166488,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644904068,1.74166488,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644904274,1.72166488,66051.0,66050.0,0.000935]
["bitfinex","BTCUSD",1718644904486,1.73566488,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644904712,2.21117344,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644904927,2.31117344,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644905162,2.74396944,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644905648,2.46610331,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644906929,2.76889931,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644907359,2.46610331,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644908663,2.31339075,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644909482,2.61618675,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644909890,2.31339075,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644910409,2.61618675,66051.0,66050.0,0.001935]
["bitfinex","BTCUSD",1718644910716,1.473598,66043.0,66042.0,0.009383]
["bitfinex","BTCUSD",1718644910849,2.31452688,66043.0,66042.0,0.009383]
["bitfinex","BTCUSD",1718644912129,2.32852688,66043.0,66042.0,0.010383]
["bitfinex","BTCUSD",1718644912560,2.32852688,66043.0,66034.0,0.23399651]
["bitfinex","BTCUSD",1718644912561,0.11085,66035.0,66034.0,0.23399651]
["bitfinex","BTCUSD",1718644912772,0.75831736,66035.0,66034.0,0.23399651]
["bitfinex","BTCUSD",1718644912900,0.75831736,66035.0,66034.0,0.23724582]
["bitfinex","BTCUSD",1718644912901,1.76692436,66035.0,66034.0,0.23724582]
["bitfinex","BTCUSD",1718644913103,1.78992436,66035.0,66034.0,0.23399651]
["bitfinex","BTCUSD",1718644914308,1.80392436,66035.0,66034.0,0.23399651]
["bitfinex","BTCUSD",1718644914444,1.81792436,66035.0,66034.0,0.23399651]
["bitfinex","BTCUSD",1718644914647,2.12079336,66035.0,66034.0,0.23399651]
["bitfinex","BTCUSD",1718644914857,2.25950592,66035.0,66034.0,0.23399651]
["bitfinex","BTCUSD",1718644915219,2.27350592,66035.0,66034.0,0.23399651]
["bitfinex","BTCUSD",1718644915433,2.27350592,66035.0,66034.0,0.21099223]
["bitfinex","BTCUSD",1718644915434,2.32350592,66035.0,66034.0,0.21099223]
["bitfinex","BTCUSD",1718644915633,2.32350592,66035.0,66034.0,0.19399223]
["bitfinex","BTCUSD",1718644915634,2.65780592,66035.0,66034.0,0.19399223]
["bitfinex","BTCUSD",1718644915912,2.69341924,66035.0,66034.0,0.19399223]
["bitfinex","BTCUSD",1718644916171,2.65780592,66035.0,66034.0,0.19399223]
["bitfinex","BTCUSD",1718644916374,1.473904,66028.0,66027.0,0.009394]
["bitfinex","BTCUSD",1718644916615,2.13063288,66028.0,66027.0,0.009394]
["bitfinex","BTCUSD",1718644916825,2.31493288,66028.0,66027.0,0.009394]
["bitfinex","BTCUSD",1718644917664,2.66783388,66028.0,66027.0,0.009394]
["bitfinex","BTCUSD",1718644918126,2.8287651,66028.0,66027.0,0.009394]
["bitfinex","BTCUSD",1718644918310,1.876855,66026.0,66014.0,0.009394]
["bitfinex","BTCUSD",1718644918585,0.2,66015.0,66014.0,0.009394]
["bitfinex","BTCUSD",1718644918842,1.574237,66012.0,66011.0,0.2518399]
["bitfinex","BTCUSD",1718644919060,2.22974088,66012.0,66011.0,0.2518399]
["bitfinex","BTCUSD",1718644919282,2.22974088,66012.0,65994.0,0.07593072]
["bitfinex","BTCUSD",1718644919283,1.201294,66010.0,65994.0,0.07593072]
["bitfinex","BTCUSD",1718644919503,1.69682288,66010.0,65994.0,0.07593072]
["bitfinex","BTCUSD",1718644919717,2.04277146,66010.0,65994.0,0.07593072]
["bitfinex","BTCUSD",1718644920519,2.04277146,66010.0,65993.0,0.2193]
["bitfinex","BTCUSD",1718644920771,2.09018513,66010.0,65993.0,0.2193]
["bitfinex","BTCUSD",1718644920997,1.78720113,66010.0,65993.0,0.2193]
["bitfinex","BTCUSD",1718644921211,1.95391369,66010.0,65993.0,0.2193]
["bitfinex","BTCUSD",1718644921442,1.93991369,66010.0,65993.0,0.2193]
["bitfinex","BTCUSD",1718644921665,1.95391369,66010.0,65993.0,0.2193]
["bitfinex","BTCUSD",1718644921892,1.94791369,66010.0,65993.0,0.2193]
["bitfinex","BTCUSD",1718644922102,1.91991369,66010.0,65993.0,0.2193]
["bitfinex","BTCUSD",1718644922314,1.93391369,66010.0,65993.0,0.2193]
["bitfinex","BTCUSD",1718644922736,2.25689769,66010.0,65993.0,0.2193]
["bitfinex","BTCUSD",1718644923595,1.94791369,66010.0,65993.0,0.2193]
["bitfinex","BTCUSD",1718644923808,1.86991369,66010.0,65994.0,0.07593072]
["bitfinex","BTCUSD",1718644924258,0.82605488,66010.0,66008.0,0.4311]
["bitfinex","BTCUSD",1718644924475,0.50907088,66010.0,66008.0,0.4311]
["bitfinex","BTCUSD",1718644924713,1.0417635,66015.0,66008.0,0.4311]
["bitfinex","BTCUSD",1718644924714,0.09085,66014.0,66008.0,0.4311]
["bitfinex","BTCUSD",1718644924926,0.014,66010.0,66009.0,0.08531372]
["bitfinex","BTCUSD",1718644925133,0.014,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644925134,0.468476,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644925355,1.13798888,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644925560,1.42697288,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644926398,1.69370544,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644926612,2.09668944,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644927485,2.08268944,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644927682,1.33800888,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644927906,1.32400888,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644928107,1.92997688,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644928382,2.00174239,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644928556,2.15445495,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644928991,2.14045495,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644929343,2.09668944,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644929545,2.11668944,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644929960,2.10268944,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644930115,1.67167095,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644930316,1.87147095,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644930516,1.85747095,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644930924,2.16045495,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644931138,1.84347095,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644931411,1.83747095,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644931613,1.39577439,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644932042,0.76680639,66010.0,66009.0,0.436183]
["bitfinex","BTCUSD",1718644932265,0.55754888,66010.0,66009.0,0.436183]
["bitfinex","BTCUSD",1718644932459,0.35774888,66010.0,66009.0,0.43924733]
["bitfinex","BTCUSD",1718644932639,0.35774888,66010.0,66009.0,0.436183]
["bitfinex","BTCUSD",1718644932863,0.35774888,66010.0,66009.0,0.43948146]
["bitfinex","BTCUSD",1718644933066,0.79822488,66010.0,66009.0,0.43948146]
["bitfinex","BTCUSD",1718644933247,1.11520888,66010.0,66009.0,0.43948146]
["bitfinex","BTCUSD",1718644933504,0.16672888,66010.0,66009.0,0.43948146]
["bitfinex","BTCUSD",1718644933716,0.02332409,66014.0,66013.0,0.02]
["bitfinex","BTCUSD",1718644933927,0.4699,66026.0,66011.0,0.02]
["bitfinex","BTCUSD",1718644934136,0.151467,66021.0,66019.0,0.07593072]
["bitfinex","BTCUSD",1718644934342,0.151464,66023.0,66013.0,0.151484]
["bitfinex","BTCUSD",1718644934519,0.151465,66022.0,66013.0,0.151484]
["bitfinex","BTCUSD",1718644934755,0.15272888,66023.0,66014.0,0.00324107]
["bitfinex","BTCUSD",1718644935174,0.151485,66014.0,66009.0,0.436183]
["bitfinex","BTCUSD",1718644935392,0.15149,66011.0,66009.0,0.436183]
["bitfinex","BTCUSD",1718644936067,0.454476,66010.0,66009.0,0.436183]
["bitfinex","BTCUSD",1718644936481,0.75746,66010.0,66009.0,0.436183]
["bitfinex","BTCUSD",1718644936706,0.151486,66013.0,66009.0,0.436183]
["bitfinex","BTCUSD",1718644936907,0.302959,66016.0,66009.0,0.436183]
["bitfinex","BTCUSD",1718644937380,0.1998,66021.0,66009.0,0.436183]
["bitfinex","BTCUSD",1718644937546,0.151486,66013.0,66009.0,0.436183]
["bitfinex","BTCUSD",1718644937958,0.165486,66013.0,66009.0,0.436183]
["bitfinex","BTCUSD",1718644938389,0.165486,66013.0,66009.0,0.437183]
["bitfinex","BTCUSD",1718644938390,0.014,66013.0,66009.0,0.437183]
["bitfinex","BTCUSD",1718644938611,0.014,66013.0,66010.0,0.00325081]
["bitfinex","BTCUSD",1718644938824,0.316973,66013.0,66010.0,0.00325081]
["bitfinex","BTCUSD",1718644939001,0.014,66013.0,66012.0,0.22741772]
["bitfinex","BTCUSD",1718644939257,0.014,66013.0,66012.0,0.53039272]
["bitfinex","BTCUSD",1718644939468,0.012,66016.0,66014.0,0.151482]
["bitfinex","BTCUSD",1718644939671,0.012,66016.0,66012.0,0.07918052]
["bitfinex","BTCUSD",1718644939883,0.151484,66014.0,66009.0,0.436183]
["bitfinex","BTCUSD",1718644940098,0.012,66013.0,66009.0,0.437183]
["bitfinex","BTCUSD",1718644940300,0.012,66013.0,66010.0,0.302983]
["bitfinex","BTCUSD",1718644940506,0.151467,66021.0,66012.0,0.454462]
["bitfinex","BTCUSD",1718644940721,0.151485,66013.0,66009.0,0.436183]
["bitfinex","BTCUSD",1718644940920,0.165485,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644941135,0.012,66016.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644941339,0.012,66016.0,66013.0,0.151484]
["bitfinex","BTCUSD",1718644941546,0.012,66016.0,66012.0,0.001]
["bitfinex","BTCUSD",1718644941758,0.151474,66018.0,66010.0,0.151491]
["bitfinex","BTCUSD",1718644941965,0.151474,66018.0,66009.0,0.436183]
["bitfinex","BTCUSD",1718644941966,0.151492,66010.0,66009.0,0.436183]
["bitfinex","BTCUSD",1718644942170,0.15272888,66018.0,66009.0,0.436183]
["bitfinex","BTCUSD",1718644942171,0.15149,66011.0,66009.0,0.436183]
["bitfinex","BTCUSD",1718644942599,0.014,66013.0,66009.0,0.436183]
["bitfinex","BTCUSD",1718644943276,0.014,66013.0,66012.0,0.778437]
["bitfinex","BTCUSD",1718644943489,0.09102,66024.0,66009.0,0.436183]
["bitfinex","BTCUSD",1718644943490,0.09102,66024.0,66018.0,0.151473]
["bitfinex","BTCUSD",1718644943630,0.09102,66024.0,66016.0,0.302955]
["bitfinex","BTCUSD",1718644943631,0.09102,66024.0,66019.0,0.228]
["bitfinex","BTCUSD",1718644943881,0.1,66025.0,66021.0,0.151465]
["bitfinex","BTCUSD",1718644944095,0.251458,66025.0,66020.0,0.1871]
["bitfinex","BTCUSD",1718644944316,0.151462,66023.0,66020.0,0.1871]
["bitfinex","BTCUSD",1718644944524,0.1,66025.0,66020.0,0.1871]
["bitfinex","BTCUSD",1718644944857,0.151466,66021.0,66020.0,0.1871]
["bitfinex","BTCUSD",1718644944978,0.454399,66021.0,66020.0,0.1871]
["bitfinex","BTCUSD",1718644945607,0.151466,66021.0,66020.0,0.1871]
["bitfinex","BTCUSD",1718644945805,0.012,66024.0,66020.0,0.1871]
["bitfinex","BTCUSD",1718644946036,0.177461,66024.0,66020.0,0.1903449]
["bitfinex","BTCUSD",1718644946212,0.165461,66024.0,66020.0,0.1903449]
["bitfinex","BTCUSD",1718644946418,0.151463,66023.0,66020.0,0.1903449]
["bitfinex","BTCUSD",1718644946620,0.014,66021.0,66020.0,0.1913449]
["bitfinex","BTCUSD",1718644947023,0.151461,66024.0,66020.0,0.1903449]
["bitfinex","BTCUSD",1718644947225,0.165461,66024.0,66020.0,0.1903449]
["bitfinex","BTCUSD",1718644947453,0.177461,66024.0,66020.0,0.1913449]
["bitfinex","BTCUSD",1718644947702,0.151464,66023.0,66020.0,0.1913449]
["bitfinex","BTCUSD",1718644948316,0.012,66024.0,66020.0,0.1913449]
["bitfinex","BTCUSD",1718644948520,0.012,66024.0,66021.0,0.151466]
["bitfinex","BTCUSD",1718644948745,0.012,66024.0,66020.0,0.1913449]
["bitfinex","BTCUSD",1718644948952,0.012,66024.0,66022.0,0.00322548]
["bitfinex","BTCUSD",1718644949156,0.012,66024.0,66020.0,0.1881]
["bitfinex","BTCUSD",1718644949367,0.16346,66024.0,66023.0,0.00322548]
["bitfinex","BTCUSD",1718644949575,0.16346,66024.0,66020.0,0.1881]
["bitfinex","BTCUSD",1718644949576,0.114,66024.0,66020.0,0.1871]
["bitfinex","BTCUSD",1718644949786,0.26546,66024.0,66023.0,0.00322548]
["bitfinex","BTCUSD",1718644950019,0.41692,66024.0,66020.0,0.1881]
["bitfinex","BTCUSD",1718644950227,0.151463,66023.0,66020.0,0.1871]
["bitfinex","BTCUSD",1718644950412,0.1,66024.0,66021.0,0.00322156]
["bitfinex","BTCUSD",1718644950637,0.17746,66024.0,66023.0,0.001]
["bitfinex","BTCUSD",1718644950821,0.26346,66024.0,66023.0,0.001]
["bitfinex","BTCUSD",1718644950961,0.151464,66023.0,66020.0,0.1871]
["bitfinex","BTCUSD",1718644951155,0.151464,66023.0,66021.0,0.00322156]
["bitfinex","BTCUSD",1718644951384,0.302929,66022.0,66021.0,0.00322156]
["bitfinex","BTCUSD",1718644951593,0.454393,66022.0,66021.0,0.00322156]
["bitfinex","BTCUSD",1718644952017,0.69814188,66022.0,66021.0,0.00322156]
["bitfinex","BTCUSD",1718644952248,1.00107088,66022.0,66021.0,0.00322156]
["bitfinex","BTCUSD",1718644952447,0.848352,66021.0,66020.0,0.001]
["bitfinex","BTCUSD",1718644952746,0.151478,66016.0,66015.0,0.1928]
["bitfinex","BTCUSD",1718644952946,0.25158959,66016.0,66015.0,0.00322785]
["bitfinex","BTCUSD",1718644953150,0.928435,66014.0,66013.0,0.000935]
["bitfinex","BTCUSD",1718644953349,0.665496,66010.0,66009.0,0.009383]
["bitfinex","BTCUSD",1718644953605,0.454551,65999.0,65986.0,0.4207]
["bitfinex","BTCUSD",1718644953810,1.492639,65999.0,65986.0,0.4207]
["bitfinex","BTCUSD",1718644953977,1.75756903,65999.0,65986.0,0.4207]
["bitfinex","BTCUSD",1718644954194,1.80706391,65999.0,65986.0,0.4207]
["bitfinex","BTCUSD",1718644954435,0.87370731,65999.0,65986.0,0.4207]
["bitfinex","BTCUSD",1718644954822,1.17674131,65999.0,65986.0,0.4207]
["bitfinex","BTCUSD",1718644955026,1.47977531,65999.0,65986.0,0.4207]
["bitfinex","BTCUSD",1718644955230,0.341,65999.0,65993.0,0.02]
["bitfinex","BTCUSD",1718644955537,0.341,65999.0,65989.0,0.00606144]
["bitfinex","BTCUSD",1718644955538,0.5151689,66013.0,66000.0,0.151514]
["bitfinex","BTCUSD",1718644955762,0.02372129,66016.0,66005.0,0.02]
["bitfinex","BTCUSD",1718644956005,0.02372129,66016.0,66006.0,0.00605939]
["bitfinex","BTCUSD",1718644956250,0.151496,66008.0,66007.0,0.1939]
["bitfinex","BTCUSD",1718644956494,0.22352129,66016.0,66007.0,0.1939]
["bitfinex","BTCUSD",1718644956737,0.09102,66018.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644956962,0.302963,66015.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644957181,0.15272888,66017.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644957182,0.151494,66009.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644957389,0.014,66010.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644957601,0.028,66010.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644957825,0.028,66010.0,66009.0,0.00279164]
["bitfinex","BTCUSD",1718644957826,0.014,66010.0,66009.0,0.00279164]
["bitfinex","BTCUSD",1718644958032,0.302961,66015.0,66009.0,0.00279164]
["bitfinex","BTCUSD",1718644958246,0.028,66015.0,66009.0,0.00279164]
["bitfinex","BTCUSD",1718644958475,0.028,66015.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644958692,0.028,66015.0,66010.0,0.00278473]
["bitfinex","BTCUSD",1718644958994,0.028,66015.0,66009.0,0.02]
["bitfinex","BTCUSD",1718644959009,0.028,66015.0,66011.0,0.02]
["bitfinex","BTCUSD",1718644959241,0.028,66015.0,66010.0,0.2364]
["bitfinex","BTCUSD",1718644959477,0.151475,66018.0,66010.0,0.2364]
["bitfinex","BTCUSD",1718644959949,0.151483,66014.0,66010.0,0.2364]
["bitfinex","BTCUSD",1718644960194,0.151479,66016.0,66011.0,0.00278473]
["bitfinex","BTCUSD",1718644960452,0.151483,66014.0,66010.0,0.2364]
["bitfinex","BTCUSD",1718644960711,0.151483,66014.0,66011.0,0.00278473]
["bitfinex","BTCUSD",1718644960943,0.151486,66013.0,66011.0,0.00278473]
["bitfinex","BTCUSD",1718644961176,0.454462,66012.0,66011.0,0.00278473]
["bitfinex","BTCUSD",1718644961409,0.151487,66012.0,66011.0,0.00278473]
["bitfinex","BTCUSD",1718644962126,0.454462,66012.0,66011.0,0.00278473]
["bitfinex","BTCUSD",1718644962542,0.454468,66011.0,66010.0,0.2364]
["bitfinex","BTCUSD",1718644962791,0.757447,66011.0,66010.0,0.23917807]
["bitfinex","BTCUSD",1718644963424,1.61207601,66011.0,66010.0,0.00277807]
["bitfinex","BTCUSD",1718644963672,1.73207601,66011.0,66010.0,0.00277807]
["bitfinex","BTCUSD",1718644963884,0.75747,66009.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644965176,1.260258,66009.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644965397,1.280258,66009.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644965600,1.260258,66009.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644966044,1.274258,66009.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644966243,1.260258,66009.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644966496,1.28856715,66009.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644966673,0.99957915,66009.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644966895,1.274258,66009.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644967129,1.294258,66009.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644967331,1.394258,66009.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644967546,1.408258,66009.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644969348,1.42686156,66009.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644971069,1.52387287,66009.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644971297,1.40686156,66009.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644972822,1.10387356,66009.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644973791,0.90407356,66009.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644975614,0.028,66009.0,66008.0,0.434046]
["bitfinex","BTCUSD",1718644976296,0.028,66009.0,66008.0,0.43685711]
["bitfinex","BTCUSD",1718644976472,0.179494,66009.0,66008.0,0.43685711]
["bitfinex","BTCUSD",1718644976885,0.028,66009.0,66008.0,0.43685711]
["bitfinex","BTCUSD",1718644977993,1.088458,66009.0,66008.0,0.00285711]
["bitfinex","BTCUSD",1718644978211,0.482482,66009.0,66008.0,0.00285711]
["bitfinex","BTCUSD",1718644978505,0.482482,66009.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644979528,0.028,66009.0,66008.0,4.6e-05]
["bitfinex","BTCUSD",1718644979739,0.028,66009.0,66008.0,0.438446]
["bitfinex","BTCUSD",1718644979944,0.179494,66009.0,66008.0,0.438446]
["bitfinex","BTCUSD",1718644980150,0.179494,66009.0,66008.0,0.44112483]
["bitfinex","BTCUSD",1718644980364,0.028,66009.0,66008.0,0.44112483]
["bitfinex","BTCUSD",1718644981018,0.179494,66009.0,66008.0,0.44112483]
["bitfinex","BTCUSD",1718644981219,0.028,66009.0,66008.0,0.44112483]
["bitfinex","BTCUSD",1718644983084,0.028,66009.0,66008.0,0.438446]
["bitfinex","BTCUSD",1718644983317,0.028,66009.0,66008.0,0.589942]
["bitfinex","BTCUSD",1718644983522,0.028,66009.0,66008.0,0.44111467]
["bitfinex","BTCUSD",1718644985380,0.028,66009.0,66008.0,0.44204967]
["bitfinex","BTCUSD",1718644985600,0.02885,66009.0,66008.0,0.44204967]
["bitfinex","BTCUSD",1718644986385,0.02885,66009.0,66008.0,0.76504267]
["bitfinex","BTCUSD",1718644986592,0.02885,66009.0,66008.0,1.21953167]
["bitfinex","BTCUSD",1718644986853,0.02885,66009.0,66008.0,1.37226055]
["bitfinex","BTCUSD",1718644987320,0.02885,66009.0,66008.0,1.49798533]
["bitfinex","BTCUSD",1718644987704,0.02885,66009.0,66008.0,1.19499233]
["bitfinex","BTCUSD",1718644987954,0.02885,66009.0,66008.0,0.74050256]
["bitfinex","BTCUSD",1718644988139,0.02885,66009.0,66008.0,0.44204967]
["bitfinex","BTCUSD",1718644988554,0.01485,66009.0,66008.0,0.44204967]
["bitfinex","BTCUSD",1718644988781,0.00085,66009.0,66008.0,0.44204967]
["bitfinex","BTCUSD",1718644988983,0.01485,66009.0,66008.0,0.44204967]
["bitfinex","BTCUSD",1718644989445,0.02885,66009.0,66008.0,0.44204967]
["bitfinex","BTCUSD",1718644989806,0.02885,66009.0,66008.0,0.439381]
["bitfinex","BTCUSD",1718644990008,0.02885,66009.0,66008.0,0.44203174]
["bitfinex","BTCUSD",1718644991184,0.02885,66009.0,66008.0,0.00363174]
["bitfinex","BTCUSD",1718644991397,1.089308,66009.0,66008.0,0.00363174]
["bitfinex","BTCUSD",1718644991618,1.089308,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718644994794,1.412296,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718644995600,1.77475744,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718644995755,1.96296562,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718644995959,2.17536562,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718644996248,2.62457721,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718644996454,2.55175863,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718644996840,2.56575863,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718644997040,2.55175863,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718644997565,2.61585292,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718644997768,2.58785292,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718644997985,2.61430256,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718644998212,2.62830256,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718644998618,2.56420827,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718644998849,2.61430256,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718644999400,2.60030256,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718644999626,2.60289008,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718644999860,2.61689008,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718645000061,2.64062341,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718645000233,2.65462341,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718645000444,2.90751712,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718645000661,2.89351712,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718645000922,2.90751712,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718645001095,2.89351712,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718645001710,2.59052912,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718645002124,2.60452912,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718645002328,3.00751712,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718645002905,3.00297585,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718645003307,2.59998785,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718645003710,2.83368785,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718645003926,2.93368785,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718645004307,3.23667585,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718645004502,3.2912046,66009.0,66008.0,0.000981]
["bitfinex","BTCUSD",1718645004724,1.474673,65999.0,65998.0,0.009383]
["bitfinex","BTCUSD",1718645004865,2.42961583,65999.0,65998.0,0.009383]
["bitfinex","BTCUSD",1718645005063,2.42961583,65999.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645005064,0.7577,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645005291,1.71638888,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645005490,1.71638888,65989.0,65988.0,0.25361337]
["bitfinex","BTCUSD",1718645005491,1.41330888,65989.0,65988.0,0.25361337]
["bitfinex","BTCUSD",1718645005699,1.11022888,65989.0,65988.0,0.25361337]
["bitfinex","BTCUSD",1718645005903,0.15154,65989.0,65988.0,0.25361337]
["bitfinex","BTCUSD",1718645006077,0.65442,65989.0,65988.0,0.25361337]
["bitfinex","BTCUSD",1718645006476,0.9575,65989.0,65988.0,0.25361337]
["bitfinex","BTCUSD",1718645006685,0.9575,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645006898,0.9575,65989.0,65988.0,0.25362042]
["bitfinex","BTCUSD",1718645007902,0.9715,65989.0,65988.0,0.25362042]
["bitfinex","BTCUSD",1718645008107,1.27458,65989.0,65988.0,0.25362042]
["bitfinex","BTCUSD",1718645008314,1.27458,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645008315,1.73037256,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645008518,2.31780144,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645008735,2.30380144,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645008931,2.31780144,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645009441,2.08481573,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645009647,2.17081573,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645009837,2.16481573,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645010050,1.56230317,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645010250,1.68242317,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645010467,1.70242317,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645010659,1.68242317,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645010997,1.70242317,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645011207,1.85513573,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645011426,2.15821573,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645011602,2.13021573,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645011800,1.83513573,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645012237,1.85513573,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645012439,1.84113573,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645012656,1.68242317,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645013079,1.66842317,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645013936,1.65442317,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645014499,1.66842317,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645014682,1.65442317,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645015013,1.66842317,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645015219,1.32924888,65989.0,65988.0,0.25091728]
["bitfinex","BTCUSD",1718645015420,1.32924888,65989.0,65988.0,0.70281728]
["bitfinex","BTCUSD",1718645015744,1.32924888,65989.0,65988.0,0.70554897]
["bitfinex","BTCUSD",1718645015948,1.63232888,65989.0,65988.0,0.70554897]
["bitfinex","BTCUSD",1718645016360,1.60432888,65989.0,65988.0,0.70554897]
["bitfinex","BTCUSD",1718645016560,1.32412613,65989.0,65988.0,0.70554897]
["bitfinex","BTCUSD",1718645016800,1.35212613,65989.0,65988.0,0.70554897]
["bitfinex","BTCUSD",1718645017144,0.48821725,65989.0,65988.0,0.70554897]
["bitfinex","BTCUSD",1718645017350,0.79129725,65989.0,65988.0,0.70554897]
["bitfinex","BTCUSD",1718645017559,1.39745725,65989.0,65988.0,0.70554897]
["bitfinex","BTCUSD",1718645017765,1.41145725,65989.0,65988.0,0.25364897]
["bitfinex","BTCUSD",1718645018191,1.39745725,65989.0,65988.0,0.25458397]
["bitfinex","BTCUSD",1718645018395,1.38345725,65989.0,65988.0,0.25458397]
["bitfinex","BTCUSD",1718645018598,1.39745725,65989.0,65988.0,0.25458397]
["bitfinex","BTCUSD",1718645019017,0.77729725,65989.0,65988.0,0.25458397]
["bitfinex","BTCUSD",1718645019224,0.47421725,65989.0,65988.0,0.25458397]
["bitfinex","BTCUSD",1718645019439,0.48821725,65989.0,65988.0,0.25458397]
["bitfinex","BTCUSD",1718645019612,1.09437725,65989.0,65988.0,0.25458397]
["bitfinex","BTCUSD",1718645019863,1.10837725,65989.0,65988.0,0.25458397]
["bitfinex","BTCUSD",1718645020039,1.09437725,65989.0,65988.0,0.25458397]
["bitfinex","BTCUSD",1718645020243,1.08037725,65989.0,65988.0,0.25458397]
["bitfinex","BTCUSD",1718645020451,1.38345725,65989.0,65988.0,0.25458397]
["bitfinex","BTCUSD",1718645021049,1.39745725,65989.0,65988.0,0.25458397]
["bitfinex","BTCUSD",1718645021292,1.09437725,65989.0,65988.0,0.25458397]
["bitfinex","BTCUSD",1718645021704,1.10837725,65989.0,65988.0,0.25458397]
["bitfinex","BTCUSD",1718645022505,1.41145725,65989.0,65988.0,0.25458397]
["bitfinex","BTCUSD",1718645023352,1.47434753,65989.0,65988.0,0.25458397]
["bitfinex","BTCUSD",1718645023560,2.05054432,65989.0,65988.0,0.25458397]
["bitfinex","BTCUSD",1718645023769,2.16156432,65989.0,65988.0,0.25458397]
["bitfinex","BTCUSD",1718645023977,2.03768432,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645024385,2.08763273,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645024588,2.04114529,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645024806,2.02714529,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645025022,1.87443273,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645025238,0.67149544,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645025440,0.67149544,65989.0,65988.0,0.68875228]
["bitfinex","BTCUSD",1718645025441,0.98857544,65989.0,65988.0,0.68875228]
["bitfinex","BTCUSD",1718645025674,0.97457544,65989.0,65988.0,0.68875228]
["bitfinex","BTCUSD",1718645025880,0.98857544,65989.0,65988.0,0.69149284]
["bitfinex","BTCUSD",1718645026085,0.15087725,65989.0,65988.0,0.69149284]
["bitfinex","BTCUSD",1718645026295,0.50549725,65989.0,65988.0,0.69149284]
["bitfinex","BTCUSD",1718645026504,0.89457725,65989.0,65988.0,0.69149284]
["bitfinex","BTCUSD",1718645026730,0.49149725,65989.0,65988.0,0.69149284]
["bitfinex","BTCUSD",1718645026928,0.50549725,65989.0,65988.0,0.69149284]
["bitfinex","BTCUSD",1718645027163,0.028,65989.0,65988.0,0.69149284]
["bitfinex","BTCUSD",1718645027367,0.014,65989.0,65988.0,0.69149284]
["bitfinex","BTCUSD",1718645027586,0.028,65989.0,65988.0,0.69149284]
["bitfinex","BTCUSD",1718645028822,0.014,65989.0,65988.0,0.69149284]
["bitfinex","BTCUSD",1718645029031,0.028,65989.0,65988.0,0.69149284]
["bitfinex","BTCUSD",1718645029455,0.014,65989.0,65988.0,0.69149284]
["bitfinex","BTCUSD",1718645030095,0.028,65989.0,65988.0,0.69149284]
["bitfinex","BTCUSD",1718645030904,0.028,65989.0,65988.0,0.84029428]
["bitfinex","BTCUSD",1718645031107,0.028,65989.0,65988.0,1.16337928]
["bitfinex","BTCUSD",1718645031308,0.028,65989.0,65988.0,1.01183728]
["bitfinex","BTCUSD",1718645031519,0.028,65989.0,65988.0,1.62191055]
["bitfinex","BTCUSD",1718645031736,0.028,65989.0,65988.0,2.05076136]
["bitfinex","BTCUSD",1718645032197,0.028,65989.0,65988.0,1.62191055]
["bitfinex","BTCUSD",1718645032411,0.028,65989.0,65988.0,1.31882555]
["bitfinex","BTCUSD",1718645033295,0.028,65989.0,65988.0,1.92499555]
["bitfinex","BTCUSD",1718645033926,0.028,65989.0,65988.0,1.74646546]
["bitfinex","BTCUSD",1718645034357,0.028,65989.0,65988.0,1.62191055]
["bitfinex","BTCUSD",1718645034613,0.151517,65999.0,65993.0,0.4273]
["bitfinex","BTCUSD",1718645034817,0.04043548,66000.0,65993.0,0.4273]
["bitfinex","BTCUSD",1718645034818,0.19195048,66000.0,65993.0,0.4273]
["bitfinex","BTCUSD",1718645035053,0.151528,65994.0,65993.0,0.4273]
["bitfinex","BTCUSD",1718645035290,0.454585,65994.0,65993.0,0.4273]
["bitfinex","BTCUSD",1718645035512,0.454585,65994.0,65993.0,0.43001739]
["bitfinex","BTCUSD",1718645035719,0.151528,65994.0,65993.0,0.43001739]
["bitfinex","BTCUSD",1718645035941,0.151524,65996.0,65993.0,0.43001739]
["bitfinex","BTCUSD",1718645036141,0.151526,65995.0,65993.0,0.43001739]
["bitfinex","BTCUSD",1718645037078,0.014,65994.0,65993.0,0.43001739]
["bitfinex","BTCUSD",1718645037282,0.151526,65995.0,65993.0,0.43001739]
["bitfinex","BTCUSD",1718645037697,0.165526,65995.0,65993.0,0.43001739]
["bitfinex","BTCUSD",1718645038142,0.014,65994.0,65993.0,0.43001739]
["bitfinex","BTCUSD",1718645038396,0.014,65994.0,65993.0,0.75307939]
["bitfinex","BTCUSD",1718645038617,0.014,65995.0,65993.0,1.20767239]
["bitfinex","BTCUSD",1718645038818,0.014,65995.0,65994.0,1.22710215]
["bitfinex","BTCUSD",1718645039032,0.028,65995.0,65994.0,1.22710215]
["bitfinex","BTCUSD",1718645039243,0.014,65995.0,65994.0,1.22710215]
["bitfinex","BTCUSD",1718645039447,0.014,65995.0,65994.0,1.22981954]
["bitfinex","BTCUSD",1718645039676,0.028,65995.0,65994.0,0.62370554]
["bitfinex","BTCUSD",1718645039887,0.014,65995.0,65994.0,0.62370554]
["bitfinex","BTCUSD",1718645040107,0.028,65995.0,65994.0,0.62370554]
["bitfinex","BTCUSD",1718645042720,0.028,65995.0,65994.0,0.61764539]
["bitfinex","BTCUSD",1718645042925,0.028,65995.0,65994.0,0.44611739]
["bitfinex","BTCUSD",1718645043328,0.179526,65995.0,65994.0,0.44611739]
["bitfinex","BTCUSD",1718645043754,0.028,65995.0,65994.0,0.44611739]
["bitfinex","BTCUSD",1718645043949,0.028,65995.0,65994.0,0.92070239]
["bitfinex","BTCUSD",1718645044371,0.028,65995.0,65994.0,0.44611739]
["bitfinex","BTCUSD",1718645044575,0.014,65995.0,65994.0,0.90070239]
["bitfinex","BTCUSD",1718645044813,0.028,65995.0,65994.0,0.90070239]
["bitfinex","BTCUSD",1718645045465,0.014,65995.0,65994.0,0.44611739]
["bitfinex","BTCUSD",1718645045672,0.028,65995.0,65994.0,0.44611739]
["bitfinex","BTCUSD",1718645045874,0.028,65995.0,65994.0,0.46611739]
["bitfinex","BTCUSD",1718645046292,0.028,65995.0,65994.0,1.67954527]
["bitfinex","BTCUSD",1718645046502,0.014,65995.0,65994.0,1.78154527]
["bitfinex","BTCUSD",1718645046706,0.028,65995.0,65994.0,1.78154527]
["bitfinex","BTCUSD",1718645046914,0.014,65995.0,65994.0,1.78154527]
["bitfinex","BTCUSD",1718645047384,0.028,65995.0,65994.0,1.78154527]
["bitfinex","BTCUSD",1718645047593,0.014,65995.0,65994.0,1.07343127]
["bitfinex","BTCUSD",1718645047818,0.621398,66008.0,66000.0,0.151513]
["bitfinex","BTCUSD",1718645048071,0.503641,66009.0,66005.0,0.02]
["bitfinex","BTCUSD",1718645048072,0.00085,66009.0,66005.0,0.02]
["bitfinex","BTCUSD",1718645048508,0.152345,66009.0,66003.0,0.02605962]
["bitfinex","BTCUSD",1718645048726,0.152345,66009.0,66006.0,0.00267554]
["bitfinex","BTCUSD",1718645048895,0.152345,66009.0,66003.0,0.02605962]
["bitfinex","BTCUSD",1718645049112,0.152345,66009.0,66004.0,0.00267554]
["bitfinex","BTCUSD",1718645049385,0.302995,66008.0,66004.0,0.00267554]
["bitfinex","BTCUSD",1718645049596,0.302995,66008.0,65998.0,0.4256]
["bitfinex","BTCUSD",1718645049597,0.151512,66002.0,65998.0,0.4256]
["bitfinex","BTCUSD",1718645049807,0.151512,66002.0,65998.0,0.57832888]
["bitfinex","BTCUSD",1718645050254,0.303006,66006.0,65998.0,0.57832888]
["bitfinex","BTCUSD",1718645050475,0.302995,66008.0,65998.0,0.72984688]
["bitfinex","BTCUSD",1718645050678,0.151499,66007.0,65999.0,0.151516]
["bitfinex","BTCUSD",1718645051103,0.014,66002.0,65998.0,0.57832888]
["bitfinex","BTCUSD",1718645051281,0.014,66002.0,65998.0,0.4256]
["bitfinex","BTCUSD",1718645051526,0.303006,66006.0,65998.0,0.4256]
["bitfinex","BTCUSD",1718645051749,0.151509,66003.0,65998.0,0.4256]
["bitfinex","BTCUSD",1718645051976,0.303001,66007.0,65998.0,0.4256]
["bitfinex","BTCUSD",1718645052178,0.151511,66002.0,65998.0,0.4256]
["bitfinex","BTCUSD",1718645052385,0.303004,66006.0,65999.0,0.02]
["bitfinex","BTCUSD",1718645052601,0.014,66002.0,66000.0,0.151515]
["bitfinex","BTCUSD",1718645052821,0.014,66002.0,65999.0,0.02]
["bitfinex","BTCUSD",1718645053045,0.151502,66006.0,65999.0,0.171517]
["bitfinex","BTCUSD",1718645053516,0.151514,66001.0,65998.0,0.4256]
["bitfinex","BTCUSD",1718645053732,0.014,66002.0,65998.0,0.4256]
["bitfinex","BTCUSD",1718645054374,0.014,66007.0,65998.0,0.4256]
["bitfinex","BTCUSD",1718645054375,0.014,66007.0,66002.0,0.02]
["bitfinex","BTCUSD",1718645054585,0.00085,66009.0,66004.0,0.151505]
["bitfinex","BTCUSD",1718645055039,0.00085,66009.0,66005.0,0.00605978]
["bitfinex","BTCUSD",1718645055258,0.00085,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1718645055474,0.00085,66009.0,66006.0,0.1862]
["bitfinex","BTCUSD",1718645056764,0.014,66007.0,66006.0,0.1862]
["bitfinex","BTCUSD",1718645057656,0.014,66007.0,66006.0,0.337701]
["bitfinex","BTCUSD",1718645057869,0.014,66007.0,66006.0,0.357701]
["bitfinex","BTCUSD",1718645058303,0.014,66007.0,66006.0,0.1862]
["bitfinex","BTCUSD",1718645058730,0.014,66007.0,66006.0,0.18885045]
["bitfinex","BTCUSD",1718645059177,0.014,66007.0,66006.0,0.00265045]
["bitfinex","BTCUSD",1718645059383,0.179499,66007.0,66003.0,0.2426]
["bitfinex","BTCUSD",1718645059590,0.151502,66006.0,66003.0,0.2426]
["bitfinex","BTCUSD",1718645059798,0.028,66007.0,66003.0,0.2426]
["bitfinex","BTCUSD",1718645060216,0.014,66007.0,66003.0,0.2426]
["bitfinex","BTCUSD",1718645060431,0.15151,66002.0,65998.0,0.4432]
["bitfinex","BTCUSD",1718645060635,0.151509,66003.0,65998.0,0.59592888]
["bitfinex","BTCUSD",1718645061282,0.151501,66006.0,65998.0,0.74744788]
["bitfinex","BTCUSD",1718645061749,0.151515,66000.0,65998.0,0.4432]
["bitfinex","BTCUSD",1718645061963,0.151508,66003.0,65998.0,0.4432]
["bitfinex","BTCUSD",1718645062374,0.165508,66003.0,65998.0,0.4432]
["bitfinex","BTCUSD",1718645062813,0.014,66002.0,65998.0,0.4432]
["bitfinex","BTCUSD",1718645063027,0.014,66000.0,65995.0,0.02]
["bitfinex","BTCUSD",1718645063443,0.014,66000.0,65992.0,0.2471]
["bitfinex","BTCUSD",1718645063653,0.014,66000.0,65993.0,0.15153]
["bitfinex","BTCUSD",1718645063883,0.014,66000.0,65993.0,0.17153]
["bitfinex","BTCUSD",1718645064530,0.151512,66002.0,65993.0,0.17153]
["bitfinex","BTCUSD",1718645064748,0.014,66000.0,65994.0,0.171527]
["bitfinex","BTCUSD",1718645064969,0.014,66000.0,65993.0,0.15153]
["bitfinex","BTCUSD",1718645065199,0.014,66000.0,65994.0,0.01]
["bitfinex","BTCUSD",1718645065405,0.014,66000.0,65994.0,0.151527]
["bitfinex","BTCUSD",1718645065607,0.028,66000.0,65994.0,0.151527]
["bitfinex","BTCUSD",1718645065988,0.151513,66001.0,65993.0,0.15153]
["bitfinex","BTCUSD",1718645066200,0.014,66000.0,65993.0,0.15153]
["bitfinex","BTCUSD",1718645066409,0.028,66000.0,65993.0,0.15153]
["bitfinex","BTCUSD",1718645066933,0.042,66000.0,65993.0,0.15153]
["bitfinex","BTCUSD",1718645067296,0.014,66000.0,65993.0,0.15153]
["bitfinex","BTCUSD",1718645067503,0.014,66000.0,65995.0,0.02]
["bitfinex","BTCUSD",1718645067504,0.028,66000.0,65995.0,0.02]
["bitfinex","BTCUSD",1718645067726,0.014,66000.0,65995.0,0.02]
["bitfinex","BTCUSD",1718645068144,0.014,66000.0,65995.0,0.171525]
["bitfinex","BTCUSD",1718645068820,0.179515,66000.0,65993.0,0.02]
["bitfinex","BTCUSD",1718645069038,0.179515,66000.0,65992.0,0.39982888]
["bitfinex","BTCUSD",1718645069039,0.179515,66000.0,65995.0,0.02]
["bitfinex","BTCUSD",1718645069240,0.165515,66000.0,65995.0,0.02]
["bitfinex","BTCUSD",1718645069372,0.179515,66000.0,65995.0,0.02]
["bitfinex","BTCUSD",1718645069571,0.014,66000.0,65996.0,0.02]
["bitfinex","BTCUSD",1718645069807,0.014,66000.0,65995.0,0.02]
["bitfinex","BTCUSD",1718645070009,0.165515,66000.0,65992.0,0.57135988]
["bitfinex","BTCUSD",1718645070211,0.165515,66000.0,65991.0,0.1961]
["bitfinex","BTCUSD",1718645070212,0.028,66000.0,65999.0,0.915551]
["bitfinex","BTCUSD",1718645070459,0.00085,66009.0,66008.0,0.915489]
["bitfinex","BTCUSD",1718645070654,0.00085,66009.0,66008.0,1.37121088]
["bitfinex","BTCUSD",1718645070897,0.00085,66009.0,66008.0,1.67420388]
["bitfinex","BTCUSD",1718645071033,0.00085,66009.0,66008.0,1.85173549]
["bitfinex","BTCUSD",1718645071211,0.00085,66009.0,66008.0,2.16601801]
["bitfinex","BTCUSD",1718645071416,0.00085,66009.0,66008.0,2.26801801]
["bitfinex","BTCUSD",1718645071618,0.00085,66009.0,66008.0,1.85173549]
["bitfinex","BTCUSD",1718645072027,0.00185,66009.0,66008.0,1.85173549]
["bitfinex","BTCUSD",1718645072420,0.00185,66009.0,66008.0,1.79992715]
["bitfinex","BTCUSD",1718645072617,0.00085,66009.0,66008.0,1.79992715]
["bitfinex","BTCUSD",1718645072826,0.00185,66009.0,66008.0,1.90192715]
["bitfinex","BTCUSD",1718645073012,0.00285,66009.0,66008.0,1.90192715]
["bitfinex","BTCUSD",1718645073375,0.00185,66009.0,66008.0,1.90192715]
["bitfinex","BTCUSD",1718645073601,0.00285,66009.0,66008.0,2.25935076]
["bitfinex","BTCUSD",1718645074062,0.00185,66009.0,66008.0,1.95635776]
["bitfinex","BTCUSD",1718645074442,0.00285,66009.0,66008.0,1.95735776]
["bitfinex","BTCUSD",1718645074625,0.00285,66009.0,66008.0,2.26035076]
["bitfinex","BTCUSD",1718645074823,0.00285,66009.0,66008.0,1.95735776]
["bitfinex","BTCUSD",1718645075034,0.00285,66009.0,66008.0,1.95635776]
["bitfinex","BTCUSD",1718645075035,0.00185,66009.0,66008.0,1.95635776]
["bitfinex","BTCUSD",1718645075245,0.00285,66009.0,66008.0,2.26035076]
["bitfinex","BTCUSD",1718645075644,0.00285,66009.0,66008.0,2.36035076]
["bitfinex","BTCUSD",1718645075836,0.00185,66009.0,66008.0,2.7736155]
["bitfinex","BTCUSD",1718645076041,0.00085,66009.0,66008.0,2.7736155]
["bitfinex","BTCUSD",1718645076493,0.00185,66009.0,66008.0,2.7236155]
["bitfinex","BTCUSD",1718645076649,0.00185,66009.0,66008.0,2.45935076]
["bitfinex","BTCUSD",1718645077061,0.00285,66009.0,66008.0,3.07270493]
["bitfinex","BTCUSD",1718645077269,0.00385,66009.0,66008.0,2.81495725]
["bitfinex","BTCUSD",1718645077899,0.00085,66024.0,66023.0,1.526234]
["bitfinex","BTCUSD",1718645078101,0.00085,66024.0,66023.0,1.78096288]
["bitfinex","BTCUSD",1718645078305,0.00085,66024.0,66023.0,2.13646362]
["bitfinex","BTCUSD",1718645078550,0.00085,66024.0,66023.0,2.73983388]
["bitfinex","BTCUSD",1718645078712,0.00085,66024.0,66023.0,3.03328357]
["bitfinex","BTCUSD",1718645078880,0.00085,66024.0,66023.0,2.73035957]
["bitfinex","BTCUSD",1718645079274,0.00085,66024.0,66023.0,2.78035957]
["bitfinex","BTCUSD",1718645079472,0.00085,66024.0,66023.0,2.48690988]
["bitfinex","BTCUSD",1718645080090,0.00185,66024.0,66023.0,2.49390988]
["bitfinex","BTCUSD",1718645080238,0.00185,66024.0,66023.0,2.44214705]
["bitfinex","BTCUSD",1718645080493,0.00185,66024.0,66023.0,2.06622305]
["bitfinex","BTCUSD",1718645080689,0.00185,66024.0,66023.0,2.06621396]
["bitfinex","BTCUSD",1718645080892,0.00185,66024.0,66023.0,2.08021396]
["bitfinex","BTCUSD",1718645081092,0.00385,66024.0,66023.0,2.08021396]
["bitfinex","BTCUSD",1718645081294,0.00385,66024.0,66023.0,2.43313796]
["bitfinex","BTCUSD",1718645081529,0.19122535,66050.0,66041.0,0.302837]
["bitfinex","BTCUSD",1718645081725,0.45558432,66042.0,66041.0,0.454258]
["bitfinex","BTCUSD",1718645082087,0.151403,66049.0,66042.0,0.151417]
["bitfinex","BTCUSD",1718645082710,0.151403,66049.0,66043.0,0.00252447]
["bitfinex","BTCUSD",1718645083379,0.151403,66049.0,66043.0,0.02252447]
["bitfinex","BTCUSD",1718645083601,0.151403,66049.0,66043.0,0.00252447]
["bitfinex","BTCUSD",1718645083816,0.151405,66048.0,66044.0,0.00605594]
["bitfinex","BTCUSD",1718645084036,0.151405,66048.0,66041.0,0.15142]
["bitfinex","BTCUSD",1718645084263,0.151405,66048.0,66045.0,0.00252447]
["bitfinex","BTCUSD",1718645084479,0.151405,66048.0,66041.0,0.15142]
["bitfinex","BTCUSD",1718645084700,0.351705,66048.0,66046.0,0.00252447]
["bitfinex","BTCUSD",1718645084909,0.351705,66048.0,66042.0,0.001]
["bitfinex","BTCUSD",1718645085090,0.2143,66048.0,66042.0,0.001]
["bitfinex","BTCUSD",1718645085298,0.2143,66048.0,66043.0,0.00252447]
["bitfinex","BTCUSD",1718645085299,0.302828,66044.0,66043.0,0.00252447]
["bitfinex","BTCUSD",1718645085767,0.454249,66043.0,66042.0,0.001]
["bitfinex","BTCUSD",1718645085977,0.2143,66048.0,66041.0,0.302841]
["bitfinex","BTCUSD",1718645086210,0.2143,66048.0,66042.0,0.00858058]
["bitfinex","BTCUSD",1718645086411,0.2143,66048.0,66042.0,0.15999858]
["bitfinex","BTCUSD",1718645086616,0.2283,66048.0,66042.0,0.30888911]
["bitfinex","BTCUSD",1718645086852,0.2283,66048.0,66043.0,0.02252447]
["bitfinex","BTCUSD",1718645087068,0.2143,66048.0,66043.0,0.02252447]
["bitfinex","BTCUSD",1718645087600,0.2143,66048.0,66043.0,0.02352447]
["bitfinex","BTCUSD",1718645087813,0.014,66048.0,66046.0,0.02]
["bitfinex","BTCUSD",1718645088044,0.028,66048.0,66047.0,0.454221]
["bitfinex","BTCUSD",1718645088259,0.042,66048.0,66047.0,0.45674547]
["bitfinex","BTCUSD",1718645088475,0.042,66048.0,66047.0,0.15393147]
["bitfinex","BTCUSD",1718645088916,0.028,66048.0,66047.0,0.15393147]
["bitfinex","BTCUSD",1718645089133,0.042,66048.0,66047.0,0.15393147]
["bitfinex","BTCUSD",1718645089364,0.042,66048.0,66047.0,0.00252447]
["bitfinex","BTCUSD",1718645089571,0.042,66048.0,66043.0,0.15747192]
["bitfinex","BTCUSD",1718645089778,0.042,66048.0,66047.0,0.00252447]
["bitfinex","BTCUSD",1718645089991,0.014,66048.0,66043.0,0.15747192]
["bitfinex","BTCUSD",1718645090222,0.028,66048.0,66047.0,0.00252447]
["bitfinex","BTCUSD",1718645090462,0.151407,66047.0,66043.0,0.00705592]
["bitfinex","BTCUSD",1718645090675,0.014,66048.0,66047.0,0.00252447]
["bitfinex","BTCUSD",1718645090894,0.179405,66048.0,66043.0,0.00705592]
["bitfinex","BTCUSD",1718645091312,0.028,66048.0,66044.0,0.00252447]
["bitfinex","BTCUSD",1718645091532,0.151401,66050.0,66044.0,0.00858038]
["bitfinex","BTCUSD",1718645091748,0.028,66047.0,66044.0,0.00858038]
["bitfinex","BTCUSD",1718645092383,0.316817,66047.0,66044.0,0.00252447]
["bitfinex","BTCUSD",1718645092607,0.151411,66046.0,66043.0,0.001]
["bitfinex","BTCUSD",1718645092786,0.151412,66045.0,66043.0,0.001]
["bitfinex","BTCUSD",1718645093224,0.302809,66049.0,66044.0,0.00252447]
["bitfinex","BTCUSD",1718645093391,0.165405,66048.0,66043.0,0.001]
["bitfinex","BTCUSD",1718645093594,0.151411,66046.0,66043.0,0.001]
["bitfinex","BTCUSD",1718645093830,0.151411,66045.0,66044.0,0.00250285]
["bitfinex","BTCUSD",1718645094036,0.152411,66045.0,66044.0,0.00250285]
["bitfinex","BTCUSD",1718645094259,0.151411,66045.0,66038.0,0.151426]
["bitfinex","BTCUSD",1718645094578,0.151411,66045.0,66039.0,0.16128786]
["bitfinex","BTCUSD",1718645094782,0.014,66048.0,66043.0,0.001]
["bitfinex","BTCUSD",1718645094952,0.15141,66046.0,66039.0,0.30415288]
["bitfinex","BTCUSD",1718645095151,0.151414,66044.0,66039.0,0.15272888]
["bitfinex","BTCUSD",1718645095408,0.151423,66040.0,66039.0,0.15272888]
["bitfinex","BTCUSD",1718645095709,0.151427,66038.0,66033.0,0.02]
["bitfinex","BTCUSD",1718645095759,0.151425,66040.0,66033.0,0.02]
["bitfinex","BTCUSD",1718645095961,0.151425,66040.0,66034.0,0.15272888]
["bitfinex","BTCUSD",1718645096519,0.1905,66043.0,66034.0,0.15272888]
["bitfinex","BTCUSD",1718645096725,0.151419,66042.0,66034.0,0.30416388]
["bitfinex","BTCUSD",1718645096941,0.151419,66042.0,66036.0,0.02]
["bitfinex","BTCUSD",1718645097173,0.001,66040.0,66039.0,0.001]
["bitfinex","BTCUSD",1718645097415,0.001,66040.0,66039.0,0.021]
["bitfinex","BTCUSD",1718645097615,0.001,66040.0,66037.0,0.15272888]
["bitfinex","BTCUSD",1718645097827,0.001,66040.0,66037.0,0.30415788]
["bitfinex","BTCUSD",1718645098036,0.014,66043.0,66037.0,0.30415788]
["bitfinex","BTCUSD",1718645098037,0.014,66042.0,66037.0,0.30415788]
["bitfinex","BTCUSD",1718645098283,0.014,66042.0,66038.0,0.151427]
["bitfinex","BTCUSD",1718645098518,0.014,66042.0,66038.0,0.30415588]
["bitfinex","BTCUSD",1718645098733,0.014,66042.0,66041.0,0.151421]
["bitfinex","BTCUSD",1718645099361,0.014,66042.0,66041.0,0.474263]
["bitfinex","BTCUSD",1718645100238,0.151399,66051.0,66043.0,0.151414]
["bitfinex","BTCUSD",1718645100439,0.1514,66050.0,66043.0,0.171414]
["bitfinex","BTCUSD",1718645100650,0.151407,66047.0,66040.0,0.338722]
["bitfinex","BTCUSD",1718645101114,0.15141,66046.0,66041.0,0.001]
["bitfinex","BTCUSD",1718645101314,0.014,66042.0,66041.0,0.001]
["bitfinex","BTCUSD",1718645101506,0.0131963,66042.0,66040.0,0.1873]
["bitfinex","BTCUSD",1718645102216,0.014,66042.0,66040.0,0.1873]
["bitfinex","BTCUSD",1718645102945,0.014,66042.0,66041.0,0.02]
["bitfinex","BTCUSD",1718645103204,0.014,66042.0,66041.0,0.171421]
["bitfinex","BTCUSD",1718645103477,0.014,66050.0,66040.0,0.1873]
["bitfinex","BTCUSD",1718645103726,0.014,66050.0,66041.0,0.00350285]
["bitfinex","BTCUSD",1718645103727,1.204792,66042.0,66041.0,0.00350285]
["bitfinex","BTCUSD",1718645103983,1.204792,66042.0,66041.0,0.001]
["bitfinex","BTCUSD",1718645104222,0.4337,66042.0,66030.0,0.15272888]
["bitfinex","BTCUSD",1718645104455,0.454263,66041.0,66040.0,0.001]
["bitfinex","BTCUSD",1718645104703,0.454263,66041.0,66031.0,0.151443]
["bitfinex","BTCUSD",1718645104704,0.15143,66038.0,66031.0,0.151443]
["bitfinex","BTCUSD",1718645105453,0.302853,66039.0,66030.0,0.45561788]
["bitfinex","BTCUSD",1718645105454,0.15143,66037.0,66030.0,0.30417488]
["bitfinex","BTCUSD",1718645105682,0.302853,66039.0,66030.0,0.30417488]
["bitfinex","BTCUSD",1718645105683,0.302871,66035.0,66030.0,0.15272888]
["bitfinex","BTCUSD",1718645105891,0.302861,66037.0,66030.0,0.15272888]
["bitfinex","BTCUSD",1718645106095,0.151435,66035.0,66030.0,0.15272888]
["bitfinex","BTCUSD",1718645106300,0.151436,66035.0,66030.0,0.15272888]
["bitfinex","BTCUSD",1718645106730,0.151436,66035.0,66030.0,0.15372888]
["bitfinex","BTCUSD",1718645106954,0.302861,66037.0,66030.0,0.001]
["bitfinex","BTCUSD",1718645107165,0.151441,66033.0,66030.0,0.001]
["bitfinex","BTCUSD",1718645107369,0.151442,66032.0,66030.0,0.011]
["bitfinex","BTCUSD",1718645107548,0.456305,66035.0,66030.0,0.012]
["bitfinex","BTCUSD",1718645107937,0.455305,66035.0,66030.0,0.011]
["bitfinex","BTCUSD",1718645108148,0.454305,66035.0,66028.0,0.2004]
["bitfinex","BTCUSD",1718645108353,0.151435,66035.0,66030.0,0.001]
["bitfinex","BTCUSD",1718645109786,0.151459,66025.0,66016.0,0.151476]
["bitfinex","BTCUSD",1718645109992,0.2051,66029.0,66017.0,0.27842836]
["bitfinex","BTCUSD",1718645110189,0.151462,66023.0,66018.0,0.12569948]
["bitfinex","BTCUSD",1718645110351,0.151463,66023.0,66017.0,0.15272888]
["bitfinex","BTCUSD",1718645110545,0.302916,66025.0,66017.0,0.15272888]
["bitfinex","BTCUSD",1718645110745,0.302912,66026.0,66017.0,0.15272888]
["bitfinex","BTCUSD",1718645110950,0.152458,66025.0,66018.0,0.02]
["bitfinex","BTCUSD",1718645111352,0.152458,66025.0,66018.0,0.171473]
["bitfinex","BTCUSD",1718645111557,0.151458,66025.0,66018.0,0.171473]
["bitfinex","BTCUSD",1718645111889,0.15146,66024.0,66018.0,0.02]
["bitfinex","BTCUSD",1718645112902,0.014,66025.0,66021.0,0.02]
["bitfinex","BTCUSD",1718645113114,0.014,66025.0,66018.0,0.302944]
["bitfinex","BTCUSD",1718645113115,0.015,66025.0,66024.0,0.62584]
["bitfinex","BTCUSD",1718645113313,0.015,66025.0,66024.0,1.68174888]
["bitfinex","BTCUSD",1718645113513,0.015,66025.0,66024.0,1.37882888]
["bitfinex","BTCUSD",1718645113716,0.001,66025.0,66024.0,1.37882888]
["bitfinex","BTCUSD",1718645113875,0.772768,66036.0,66025.0,0.151455]
["bitfinex","BTCUSD",1718645114093,0.772768,66036.0,66026.0,0.15272888]
["bitfinex","BTCUSD",1718645114094,0.151453,66027.0,66026.0,0.15272888]
["bitfinex","BTCUSD",1718645114292,0.1998,66035.0,66021.0,0.002]
["bitfinex","BTCUSD",1718645114516,0.151464,66022.0,66021.0,0.15272888]
["bitfinex","BTCUSD",1718645114767,0.302888,66031.0,66021.0,0.15272888]
["bitfinex","BTCUSD",1718645114938,0.002,66025.0,66024.0,0.007]
["bitfinex","BTCUSD",1718645115137,0.456372,66025.0,66024.0,0.007]
["bitfinex","BTCUSD",1718645115341,0.001,66025.0,66024.0,0.006]
["bitfinex","BTCUSD",1718645116144,0.1904,66029.0,66022.0,0.1942]
["bitfinex","BTCUSD",1718645116346,0.1904,66029.0,66023.0,0.00244587]
["bitfinex","BTCUSD",1718645116347,0.341849,66029.0,66023.0,0.00244587]
["bitfinex","BTCUSD",1718645116550,0.302871,66035.0,66028.0,0.151449]
["bitfinex","BTCUSD",1718645116551,0.165435,66035.0,66028.0,0.151449]
["bitfinex","BTCUSD",1718645116749,0.165435,66035.0,66027.0,0.302906]
["bitfinex","BTCUSD",1718645116750,0.014,66035.0,66027.0,0.302906]
["bitfinex","BTCUSD",1718645116923,0.165436,66035.0,66029.0,0.00244587]
["bitfinex","BTCUSD",1718645117126,0.014,66035.0,66028.0,0.00605752]
["bitfinex","BTCUSD",1718645117352,0.151434,66035.0,66029.0,0.00244587]
["bitfinex","BTCUSD",1718645117557,0.151446,66030.0,66029.0,0.00244587]
["bitfinex","BTCUSD",1718645117759,0.30287,66035.0,66029.0,0.00244587]
["bitfinex","BTCUSD",1718645117760,0.151439,66033.0,66029.0,0.00244587]
["bitfinex","BTCUSD",1718645117971,0.151439,66033.0,66026.0,0.151454]
["bitfinex","BTCUSD",1718645118176,0.151441,66032.0,66030.0,0.00244587]
["bitfinex","BTCUSD",1718645118378,0.151439,66033.0,66028.0,0.001]
["bitfinex","BTCUSD",1718645118600,0.151439,66033.0,66031.0,0.00244587]
["bitfinex","BTCUSD",1718645118793,0.151439,66033.0,66028.0,0.001]
["bitfinex","BTCUSD",1718645118970,0.165439,66033.0,66032.0,0.00244587]
["bitfinex","BTCUSD",1718645119190,0.165439,66033.0,66028.0,0.001]
["bitfinex","BTCUSD",1718645119455,0.165439,66033.0,66032.0,0.00244587]
["bitfinex","BTCUSD",1718645119583,0.165439,66033.0,66028.0,0.001]
["bitfinex","BTCUSD",1718645119783,0.165439,66033.0,66032.0,0.00244587]
["bitfinex","BTCUSD",1718645119985,0.165439,66033.0,66027.0,0.151452]
["bitfinex","BTCUSD",1718645120182,0.165439,66033.0,66032.0,0.00244587]
["bitfinex","BTCUSD",1718645120389,0.014,66033.0,66027.0,0.151452]
["bitfinex","BTCUSD",1718645120611,0.001,66030.0,66026.0,0.30418388]
["bitfinex","BTCUSD",1718645120861,0.15144,66033.0,66026.0,0.30418388]
["bitfinex","BTCUSD",1718645121191,0.151441,66032.0,66027.0,0.001]
["bitfinex","BTCUSD",1718645121527,0.165439,66033.0,66026.0,0.30418388]
["bitfinex","BTCUSD",1718645121732,0.165439,66033.0,66027.0,0.151452]
["bitfinex","BTCUSD",1718645121935,0.014,66033.0,66027.0,0.151452]
["bitfinex","BTCUSD",1718645122142,0.151437,66034.0,66027.0,0.151452]
["bitfinex","BTCUSD",1718645122344,0.001,66032.0,66027.0,0.152452]
["bitfinex","BTCUSD",1718645123397,0.001,66032.0,66027.0,0.001]
["bitfinex","BTCUSD",1718645123646,0.001,66032.0,66027.0,0.152451]
["bitfinex","BTCUSD",1718645123846,0.151437,66034.0,66027.0,0.151451]
["bitfinex","BTCUSD",1718645124266,0.151437,66034.0,66027.0,0.153451]
["bitfinex","BTCUSD",1718645124475,0.014,66033.0,66027.0,0.151451]
["bitfinex","BTCUSD",1718645124839,0.014,66032.0,66028.0,0.02]
["bitfinex","BTCUSD",1718645125048,0.151437,66034.0,66027.0,0.151451]
["bitfinex","BTCUSD",1718645125243,0.165437,66034.0,66027.0,0.151451]
["bitfinex","BTCUSD",1718645125535,0.028,66034.0,66027.0,0.001]
["bitfinex","BTCUSD",1718645125712,0.028,66034.0,66026.0,0.30418188]
["bitfinex","BTCUSD",1718645125713,0.15144,66033.0,66026.0,0.30418188]
["bitfinex","BTCUSD",1718645126435,0.15144,66033.0,66028.0,0.001]
["bitfinex","BTCUSD",1718645127237,0.15144,66033.0,66028.0,0.002]
["bitfinex","BTCUSD",1718645127660,0.15144,66033.0,66026.0,0.30418188]
["bitfinex","BTCUSD",1718645127860,0.16544,66033.0,66026.0,0.30518188]
["bitfinex","BTCUSD",1718645128173,0.16544,66033.0,66026.0,0.30418188]
["bitfinex","BTCUSD",1718645128575,0.17944,66033.0,66028.0,0.001]
["bitfinex","BTCUSD",1718645129145,0.19344,66033.0,66028.0,0.001]
["bitfinex","BTCUSD",1718645129368,0.16544,66033.0,66026.0,0.30418188]
["bitfinex","BTCUSD",1718645129575,0.316881,66033.0,66026.0,0.15272888]
["bitfinex","BTCUSD",1718645129782,0.151444,66031.0,66026.0,0.15272888]
["bitfinex","BTCUSD",1718645130457,0.302894,66030.0,66026.0,0.15272888]
["bitfinex","BTCUSD",1718645130617,0.151447,66030.0,66026.0,0.15272888]
["bitfinex","BTCUSD",1718645130819,0.454359,66027.0,66026.0,0.001]
["bitfinex","BTCUSD",1718645131403,0.757265,66027.0,66026.0,0.004]
["bitfinex","BTCUSD",1718645131586,0.151461,66024.0,66018.0,0.000935]
["bitfinex","BTCUSD",1718645131789,0.151461,66024.0,66019.0,0.15272888]
["bitfinex","BTCUSD",1718645131993,0.151469,66020.0,66019.0,0.15272888]
["bitfinex","BTCUSD",1718645132225,0.151467,66021.0,66019.0,0.15272888]
["bitfinex","BTCUSD",1718645132572,0.151467,66021.0,66018.0,0.000935]
["bitfinex","BTCUSD",1718645132573,0.454414,66019.0,66018.0,0.000935]
["bitfinex","BTCUSD",1718645133552,0.151471,66019.0,66018.0,0.000935]
["bitfinex","BTCUSD",1718645133790,0.151469,66020.0,66018.0,0.00339408]
["bitfinex","BTCUSD",1718645134383,0.152469,66020.0,66019.0,0.006]
["bitfinex","BTCUSD",1718645134588,0.151469,66020.0,66018.0,0.00439408]
["bitfinex","BTCUSD",1718645134864,0.151469,66020.0,66019.0,0.00245908]
["bitfinex","BTCUSD",1718645135449,0.152469,66020.0,66019.0,0.00245908]
["bitfinex","BTCUSD",1718645135814,0.151469,66020.0,66019.0,0.00245908]
["bitfinex","BTCUSD",1718645136437,0.151467,66021.0,66019.0,0.00245908]
["bitfinex","BTCUSD",1718645137003,0.151467,66021.0,66019.0,0.00345908]
["bitfinex","BTCUSD",1718645137402,0.151467,66021.0,66019.0,0.00245908]
["bitfinex","BTCUSD",1718645137597,0.002,66020.0,66019.0,0.00345908]
["bitfinex","BTCUSD",1718645137847,0.151467,66021.0,66019.0,0.00345908]
["bitfinex","BTCUSD",1718645138281,0.153467,66021.0,66019.0,0.00345908]
["bitfinex","BTCUSD",1718645138452,0.151467,66021.0,66019.0,0.00345908]
["bitfinex","BTCUSD",1718645138858,0.002,66020.0,66019.0,0.00345908]
["bitfinex","BTCUSD",1718645139078,0.153469,66020.0,66019.0,0.00345908]
["bitfinex","BTCUSD",1718645139705,0.153469,66020.0,66019.0,0.00245908]
["bitfinex","BTCUSD",1718645139914,0.153469,66020.0,66019.0,0.00345908]
["bitfinex","BTCUSD",1718645140578,0.002,66020.0,66019.0,0.00345908]
["bitfinex","BTCUSD",1718645140790,0.151464,66023.0,66019.0,0.00345908]
["bitfinex","BTCUSD",1718645140993,0.151465,66022.0,66019.0,0.00345908]
["bitfinex","BTCUSD",1718645141203,0.002,66020.0,66019.0,0.00345908]
["bitfinex","BTCUSD",1718645141651,0.153469,66020.0,66019.0,0.00345908]
["bitfinex","BTCUSD",1718645141854,0.151469,66020.0,66019.0,0.00345908]
["bitfinex","BTCUSD",1718645142278,0.151469,66020.0,66019.0,0.00445908]
["bitfinex","BTCUSD",1718645142477,0.151469,66020.0,66019.0,0.00345908]
["bitfinex","BTCUSD",1718645142688,0.151467,66021.0,66019.0,0.00245908]
["bitfinex","BTCUSD",1718645142909,0.151469,66020.0,66019.0,0.00245908]
["bitfinex","BTCUSD",1718645143148,0.757345,66020.0,66019.0,0.00245908]
["bitfinex","BTCUSD",1718645143360,1.252383,66020.0,66019.0,0.00245908]
["bitfinex","BTCUSD",1718645143562,1.252383,66020.0,66018.0,0.000935]
["bitfinex","BTCUSD",1718645143563,0.757357,66019.0,66018.0,0.000935]
["bitfinex","BTCUSD",1718645143767,1.32112319,66019.0,66018.0,0.000935]
["bitfinex","BTCUSD",1718645144417,1.62406619,66019.0,66018.0,0.000935]
["bitfinex","BTCUSD",1718645144830,1.62506619,66019.0,66018.0,0.000935]
["bitfinex","BTCUSD",1718645145042,1.32212319,66019.0,66018.0,0.000935]
["bitfinex","BTCUSD",1718645145247,0.151492,66010.0,66007.0,0.137535]
["bitfinex","BTCUSD",1718645145660,0.151496,66008.0,66007.0,0.137535]
["bitfinex","BTCUSD",1718645145874,0.30298,66011.0,66007.0,0.137535]
["bitfinex","BTCUSD",1718645146078,0.302971,66013.0,66007.0,0.137535]
["bitfinex","BTCUSD",1718645146519,0.151488,66012.0,66007.0,0.137535]
["bitfinex","BTCUSD",1718645146747,0.302993,66008.0,66007.0,0.137535]
["bitfinex","BTCUSD",1718645146990,0.302993,66008.0,66004.0,0.1934]
["bitfinex","BTCUSD",1718645146991,0.45451,66005.0,66004.0,0.1934]
["bitfinex","BTCUSD",1718645147230,0.45451,66005.0,66000.0,0.5]
["bitfinex","BTCUSD",1718645147231,0.454531,66002.0,66001.0,0.2005]
["bitfinex","BTCUSD",1718645147463,0.1998,66008.0,66001.0,0.2005]
["bitfinex","BTCUSD",1718645147464,0.303009,66005.0,66001.0,0.2005]
["bitfinex","BTCUSD",1718645147681,0.15151,66002.0,66001.0,0.2005]
["bitfinex","BTCUSD",1718645147914,0.757552,66002.0,66001.0,0.2005]
["bitfinex","BTCUSD",1718645148120,0.757552,66002.0,66000.0,0.5]
["bitfinex","BTCUSD",1718645148121,0.757062,66001.0,66000.0,0.5]
["bitfinex","BTCUSD",1718645148781,1.060087,66001.0,66000.0,0.50247916]
["bitfinex","BTCUSD",1718645149434,0.151012,66001.0,66000.0,0.50247916]
["bitfinex","BTCUSD",1718645149888,0.151012,66001.0,66000.0,0.5]
["bitfinex","BTCUSD",1718645150072,0.151012,66001.0,66000.0,0.50252137]
["bitfinex","BTCUSD",1718645150279,0.151012,66001.0,66000.0,0.50352137]
["bitfinex","BTCUSD",1718645150697,0.151012,66001.0,66000.0,0.50252137]
["bitfinex","BTCUSD",1718645151419,0.014,66001.0,66000.0,0.50352137]
["bitfinex","BTCUSD",1718645151652,0.179512,66001.0,66000.0,0.50352137]
["bitfinex","BTCUSD",1718645151891,0.482537,66001.0,66000.0,0.50352137]
["bitfinex","BTCUSD",1718645153287,0.179512,66001.0,66000.0,0.50352137]
["bitfinex","BTCUSD",1718645153533,0.028,66001.0,66000.0,0.50352137]
["bitfinex","BTCUSD",1718645153770,0.028,66001.0,66000.0,1.32509525]
["bitfinex","BTCUSD",1718645154019,0.028,66001.0,66000.0,2.17615525]
["bitfinex","BTCUSD",1718645154257,0.028,66001.0,66000.0,2.27615525]
["bitfinex","BTCUSD",1718645154529,0.028,66001.0,66000.0,2.17615525]
["bitfinex","BTCUSD",1718645155023,0.014,66001.0,66000.0,2.17615525]
["bitfinex","BTCUSD",1718645155305,0.15148,66015.0,66009.0,0.4443]
["bitfinex","BTCUSD",1718645155578,0.151477,66017.0,66010.0,0.151491]
["bitfinex","BTCUSD",1718645155814,0.302947,66018.0,66010.0,0.151491]
["bitfinex","BTCUSD",1718645155815,0.151483,66014.0,66010.0,0.00251214]
["bitfinex","BTCUSD",1718645156077,0.04043548,66013.0,66010.0,0.00251214]
["bitfinex","BTCUSD",1718645156562,0.19192048,66013.0,66010.0,0.00251214]
["bitfinex","BTCUSD",1718645156756,0.04043548,66013.0,66010.0,0.00251214]
["bitfinex","BTCUSD",1718645157705,0.4436,66027.0,66023.0,0.151462]
["bitfinex","BTCUSD",1718645157946,0.351247,66030.0,66020.0,0.490638]
["bitfinex","BTCUSD",1718645158182,0.02198171,66025.0,66021.0,0.151466]
["bitfinex","BTCUSD",1718645158413,0.151453,66027.0,66021.0,0.00249977]
["bitfinex","BTCUSD",1718645158668,0.151457,66026.0,66021.0,0.00249977]
["bitfinex","BTCUSD",1718645159200,0.014,66024.0,66023.0,0.001]
["bitfinex","BTCUSD",1718645159439,0.151457,66026.0,66021.0,0.00249977]
["bitfinex","BTCUSD",1718645159682,0.151462,66023.0,66022.0,0.00248848]
["bitfinex","BTCUSD",1718645159944,0.1998,66025.0,66021.0,0.001]
["bitfinex","BTCUSD",1718645159945,0.454393,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1718645160152,0.151464,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1718645160413,0.4529,66024.0,66021.0,0.152464]
["bitfinex","BTCUSD",1718645160640,0.1998,66025.0,66024.0,0.15146]
["bitfinex","BTCUSD",1718645160880,0.1998,66025.0,66021.0,0.001]
["bitfinex","BTCUSD",1718645161125,0.1998,66025.0,66016.0,0.2044]
["bitfinex","BTCUSD",1718645161126,0.008,66023.0,66016.0,0.4586]
["bitfinex","BTCUSD",1718645161368,0.302953,66017.0,66008.0,0.4508]
["bitfinex","BTCUSD",1718645161602,0.151474,66018.0,66012.0,0.151487]
["bitfinex","BTCUSD",1718645161848,0.1998,66020.0,66010.0,0.151491]
["bitfinex","BTCUSD",1718645161849,0.151476,66017.0,66010.0,0.151491]
["bitfinex","BTCUSD",1718645162151,0.1998,66025.0,66014.0,0.02]
["bitfinex","BTCUSD",1718645162415,0.1998,66025.0,66006.0,0.302998]
["bitfinex","BTCUSD",1718645162416,0.4699,66027.0,66019.0,0.302941]
["bitfinex","BTCUSD",1718645162647,0.4699,66027.0,66020.0,0.302936]
["bitfinex","BTCUSD",1718645162889,0.02275496,66030.0,66020.0,0.02]
["bitfinex","BTCUSD",1718645163126,0.014,66025.0,66024.0,0.152458]
["bitfinex","BTCUSD",1718645163610,0.39167948,66031.0,66024.0,0.151458]
["bitfinex","BTCUSD",1718645163842,0.24023548,66031.0,66024.0,0.0024882]
["bitfinex","BTCUSD",1718645164081,0.165454,66027.0,66024.0,0.0024882]
["bitfinex","BTCUSD",1718645164318,0.165454,66027.0,66025.0,0.151456]
["bitfinex","BTCUSD",1718645164319,0.014,66027.0,66025.0,0.151456]
["bitfinex","BTCUSD",1718645164561,0.41413316,66031.0,66024.0,0.151459]
["bitfinex","BTCUSD",1718645164806,0.014,66025.0,66024.0,0.001]
["bitfinex","BTCUSD",1718645165053,0.014,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1718645165581,0.014,66025.0,66024.0,0.001]
["bitfinex","BTCUSD",1718645165832,0.014,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1718645166082,0.014,66025.0,66024.0,0.90798]
["bitfinex","BTCUSD",1718645166352,0.04043548,66031.0,66029.0,0.151447]
["bitfinex","BTCUSD",1718645166619,0.04043548,66031.0,66026.0,0.11644638]
["bitfinex","BTCUSD",1718645166620,0.014,66027.0,66026.0,0.11644638]
["bitfinex","BTCUSD",1718645167122,0.04043548,66031.0,66026.0,0.11644638]
["bitfinex","BTCUSD",1718645167399,0.04043548,66031.0,66024.0,0.4536]
["bitfinex","BTCUSD",1718645167692,0.04043548,66031.0,66024.0,0.605059]
["bitfinex","BTCUSD",1718645167968,0.04043548,66031.0,66024.0,0.604059]
["bitfinex","BTCUSD",1718645168194,0.04043548,66031.0,66026.0,0.001]
["bitfinex","BTCUSD",1718645168688,0.19187948,66031.0,66026.0,0.001]
["bitfinex","BTCUSD",1718645169191,0.841759,66027.0,66026.0,0.001]
["bitfinex","BTCUSD",1718645169440,1.144665,66027.0,66026.0,0.001]
["bitfinex","BTCUSD",1718645169680,0.1998,66027.0,66026.0,0.001]
["bitfinex","BTCUSD",1718645169936,0.15145,66028.0,66026.0,0.001]
["bitfinex","BTCUSD",1718645170193,0.014,66027.0,66026.0,0.2404]
["bitfinex","BTCUSD",1718645170431,0.014,66027.0,66026.0,0.594155]
["bitfinex","BTCUSD",1718645170684,0.014,66027.0,66026.0,0.916065]
["bitfinex","BTCUSD",1718645170928,0.014,66027.0,66026.0,0.614155]
["bitfinex","BTCUSD",1718645171172,0.005,66031.0,66026.0,0.592155]
["bitfinex","BTCUSD",1718645171451,0.014,66028.0,66027.0,0.02]
["bitfinex","BTCUSD",1718645171945,0.005,66031.0,66027.0,0.17751054]
["bitfinex","BTCUSD",1718645172213,0.005,66031.0,66029.0,0.151446]
["bitfinex","BTCUSD",1718645172456,0.005,66031.0,66029.0,0.151448]
["bitfinex","BTCUSD",1718645172702,0.005,66031.0,66027.0,0.171453]
["bitfinex","BTCUSD",1718645172977,0.005,66031.0,66026.0,0.4417]
["bitfinex","BTCUSD",1718645173245,0.15145,66029.0,66026.0,0.4417]
["bitfinex","BTCUSD",1718645173497,0.014,66027.0,66026.0,0.2043]
["bitfinex","BTCUSD",1718645173748,0.014,66027.0,66026.0,0.2033]
["bitfinex","BTCUSD",1718645173987,0.4434,66033.0,66022.0,0.2565]
["bitfinex","BTCUSD",1718645174205,0.15645,66028.0,66027.0,0.002]
["bitfinex","BTCUSD",1718645174419,0.962052,66028.0,66027.0,0.001]
["bitfinex","BTCUSD",1718645174631,0.005,66027.0,66016.0,0.193]
["bitfinex","BTCUSD",1718645174847,0.151469,66020.0,66016.0,0.193]
["bitfinex","BTCUSD",1718645175068,0.019,66027.0,66019.0,0.302943]
["bitfinex","BTCUSD",1718645175309,0.019,66027.0,66022.0,0.152462]
["bitfinex","BTCUSD",1718645175541,0.014,66027.0,66021.0,0.30293]
["bitfinex","BTCUSD",1718645175756,0.014,66027.0,66022.0,0.15272888]
["bitfinex","BTCUSD",1718645175961,0.014,66027.0,66023.0,0.344461]
["bitfinex","BTCUSD",1718645176172,0.014,66027.0,66024.0,0.151459]
["bitfinex","BTCUSD",1718645176391,0.151444,66031.0,66024.0,0.151459]
["bitfinex","BTCUSD",1718645176599,0.15145,66028.0,66027.0,5.198e-05]
["bitfinex","BTCUSD",1718645176849,1.096351,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645177057,1.702153,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645177267,1.688153,66028.0,66027.0,5.198e-05]
["bitfinex","BTCUSD",1718645178377,2.010054,66028.0,66027.0,0.00205198]
["bitfinex","BTCUSD",1718645178815,1.707153,66028.0,66027.0,0.00205198]
["bitfinex","BTCUSD",1718645179688,1.693153,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645179909,1.693153,66028.0,66027.0,0.00205198]
["bitfinex","BTCUSD",1718645180121,1.702153,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645180300,1.88643348,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645180509,1.87743348,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645180728,1.707153,66028.0,66027.0,0.00205198]
["bitfinex","BTCUSD",1718645181152,1.204452,66028.0,66027.0,0.00205198]
["bitfinex","BTCUSD",1718645181364,1.507353,66028.0,66027.0,0.00205198]
["bitfinex","BTCUSD",1718645181571,1.507353,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645181572,1.493353,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645181782,1.488353,66028.0,66027.0,5.198e-05]
["bitfinex","BTCUSD",1718645182010,1.493353,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645183068,1.507353,66028.0,66027.0,0.00205198]
["bitfinex","BTCUSD",1718645183268,0.019,66028.0,66027.0,0.00205198]
["bitfinex","BTCUSD",1718645183479,0.151446,66030.0,66027.0,0.42755198]
["bitfinex","BTCUSD",1718645183699,0.06789112,66036.0,66027.0,0.42755198]
["bitfinex","BTCUSD",1718645183700,0.005,66028.0,66027.0,0.42855198]
["bitfinex","BTCUSD",1718645183913,0.005,66028.0,66027.0,1.20926994]
["bitfinex","BTCUSD",1718645183914,0.019,66028.0,66027.0,1.20926994]
["bitfinex","BTCUSD",1718645184134,0.019,66028.0,66027.0,1.36099882]
["bitfinex","BTCUSD",1718645184561,0.019,66028.0,66027.0,1.05809282]
["bitfinex","BTCUSD",1718645184779,0.01,66028.0,66027.0,1.36099882]
["bitfinex","BTCUSD",1718645184990,0.00085,66042.0,66034.0,0.02]
["bitfinex","BTCUSD",1718645185204,0.151425,66040.0,66035.0,0.43355678]
["bitfinex","BTCUSD",1718645185430,0.151424,66040.0,66035.0,0.4275]
["bitfinex","BTCUSD",1718645185886,0.151424,66040.0,66036.0,0.00245696]
["bitfinex","BTCUSD",1718645186103,0.00085,66042.0,66040.0,0.151422]
["bitfinex","BTCUSD",1718645186319,0.00085,66042.0,66036.0,0.30531896]
["bitfinex","BTCUSD",1718645186320,0.00085,66042.0,66041.0,0.151421]
["bitfinex","BTCUSD",1718645186555,0.00085,66042.0,66041.0,0.00245696]
["bitfinex","BTCUSD",1718645186797,0.00085,66042.0,66041.0,0.15387796]
["bitfinex","BTCUSD",1718645187056,0.00085,66042.0,66041.0,0.00245696]
["bitfinex","BTCUSD",1718645187501,0.01485,66042.0,66041.0,0.001]
["bitfinex","BTCUSD",1718645187734,0.01485,66042.0,66041.0,0.45871996]
["bitfinex","BTCUSD",1718645187735,0.01985,66042.0,66041.0,0.45871996]
["bitfinex","BTCUSD",1718645187977,0.01485,66042.0,66041.0,0.45771996]
["bitfinex","BTCUSD",1718645188178,0.00585,66042.0,66041.0,0.00345696]
["bitfinex","BTCUSD",1718645188387,0.01985,66042.0,66041.0,0.45871996]
["bitfinex","BTCUSD",1718645188604,0.01985,66042.0,66041.0,0.45771996]
["bitfinex","BTCUSD",1718645189027,0.01985,66042.0,66041.0,0.76056196]
["bitfinex","BTCUSD",1718645189259,0.01985,66042.0,66041.0,0.15487796]
["bitfinex","BTCUSD",1718645189909,0.01985,66042.0,66041.0,0.00345696]
["bitfinex","BTCUSD",1718645190126,0.478105,66042.0,66041.0,0.00345696]
["bitfinex","BTCUSD",1718645190347,0.766942,66042.0,66041.0,0.00245696]
["bitfinex","BTCUSD",1718645190614,0.45429,66037.0,66036.0,0.00018229]
["bitfinex","BTCUSD",1718645191327,0.15143,66037.0,66036.0,0.00018229]
["bitfinex","BTCUSD",1718645191750,0.1998,66038.0,66036.0,0.00018229]
["bitfinex","BTCUSD",1718645191973,0.1998,66038.0,66036.0,0.00618229]
["bitfinex","BTCUSD",1718645191974,0.001,66037.0,66036.0,0.00618229]
["bitfinex","BTCUSD",1718645192676,0.15243,66037.0,66036.0,0.00618229]
["bitfinex","BTCUSD",1718645193323,0.15143,66037.0,66036.0,0.00018229]
["bitfinex","BTCUSD",1718645193538,0.15143,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645193760,0.75715,66037.0,66036.0,0.00818229]
["bitfinex","BTCUSD",1718645194209,0.75715,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645194210,1.06001,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645194672,0.75815,66037.0,66036.0,0.00818229]
["bitfinex","BTCUSD",1718645194898,0.75815,66037.0,66036.0,0.00618229]
["bitfinex","BTCUSD",1718645195113,0.76015,66037.0,66036.0,0.00018229]
["bitfinex","BTCUSD",1718645195321,0.77115,66037.0,66036.0,0.00118229]
["bitfinex","BTCUSD",1718645196647,0.75715,66037.0,66036.0,0.00018229]
["bitfinex","BTCUSD",1718645196874,0.75715,66037.0,66036.0,0.00118229]
["bitfinex","BTCUSD",1718645196875,1.06501,66037.0,66036.0,0.00118229]
["bitfinex","BTCUSD",1718645197092,1.07901,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645199517,1.52031,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645199734,1.74400027,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645199962,1.76400027,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645200397,1.74400027,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645201872,1.73400027,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645202080,1.75400027,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645202286,1.79271189,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645202491,1.86064207,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645202755,2.12842649,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645203172,2.09447424,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645203803,2.1851037,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645204258,2.2051037,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645204468,2.51676486,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645204898,2.4261354,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645207132,2.22759622,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645207306,2.42839436,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645208216,2.1452782,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645208631,2.4481382,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645209644,2.44813527,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645209849,2.53876083,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645210063,3.75403716,66037.0,66036.0,0.00218229]
["bitfinex","BTCUSD",1718645210375,3.75403716,66037.0,66027.0,5.198e-05]
["bitfinex","BTCUSD",1718645210376,1.831254,66028.0,66027.0,5.198e-05]
["bitfinex","BTCUSD",1718645210541,2.89228959,66028.0,66027.0,5.198e-05]
["bitfinex","BTCUSD",1718645210767,3.03272507,66028.0,66027.0,5.198e-05]
["bitfinex","BTCUSD",1718645211674,2.69963979,66028.0,66027.0,5.198e-05]
["bitfinex","BTCUSD",1718645211919,2.91943979,66028.0,66027.0,5.198e-05]
["bitfinex","BTCUSD",1718645212182,2.92443979,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645212419,3.01503864,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645213060,3.02903864,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645214368,2.93843979,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645215467,2.60272812,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645216340,2.67064524,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645216516,2.60267215,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645217104,2.67058927,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645218375,2.65058927,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645218531,2.67058927,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645219099,2.60267215,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645219252,2.67058138,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645220278,2.65058138,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645220477,2.67058138,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645220685,2.60267215,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645220857,2.67058138,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645221218,2.60240919,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645221634,2.58240919,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645222090,2.62767567,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645222302,2.58240919,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645222504,2.30692175,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645222892,2.35218823,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645223147,2.64010823,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645223530,2.59484175,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645223740,2.64010823,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645225137,2.66127973,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645227618,2.66065679,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645228684,2.96355779,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645228928,2.86046559,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645229154,2.96356987,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645229594,2.66066887,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645230013,2.50795631,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645230218,2.46270284,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645230636,2.76560384,66028.0,66027.0,0.00105198]
["bitfinex","BTCUSD",1718645230847,2.76560384,66028.0,66014.0,0.2054]
["bitfinex","BTCUSD",1718645230848,1.363324,66015.0,66014.0,0.2054]
["bitfinex","BTCUSD",1718645231049,1.56412214,66015.0,66014.0,0.2054]
["bitfinex","BTCUSD",1718645231282,1.76392214,66015.0,66014.0,0.20790072]
["bitfinex","BTCUSD",1718645231505,1.76392214,66015.0,66014.0,0.2054]
["bitfinex","BTCUSD",1718645231756,1.76392214,66015.0,65996.0,0.07593072]
["bitfinex","BTCUSD",1718645231757,0.02,66011.0,66006.0,0.4384]
["bitfinex","BTCUSD",1718645231957,0.502798,66007.0,66006.0,0.4384]
["bitfinex","BTCUSD",1718645232368,1.260293,66007.0,66006.0,0.4384]
["bitfinex","BTCUSD",1718645233269,0.44354888,66007.0,65988.0,0.69375228]
["bitfinex","BTCUSD",1718645233480,1.563412,66001.0,65997.0,0.1927]
["bitfinex","BTCUSD",1718645233689,1.79005922,66001.0,65997.0,0.1927]
["bitfinex","BTCUSD",1718645234120,1.75153272,66001.0,65997.0,0.1927]
["bitfinex","BTCUSD",1718645234559,1.44850772,66001.0,65997.0,0.1927]
["bitfinex","BTCUSD",1718645235622,0.84245772,66001.0,65997.0,0.1927]
["bitfinex","BTCUSD",1718645235862,0.971362,66001.0,65997.0,0.1927]
["bitfinex","BTCUSD",1718645236069,1.274387,66001.0,65997.0,0.1927]
["bitfinex","BTCUSD",1718645236502,1.65333259,66001.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645236711,1.58626147,66001.0,65993.0,0.1934]
["bitfinex","BTCUSD",1718645236917,1.80606147,66001.0,65993.0,0.1934]
["bitfinex","BTCUSD",1718645237364,1.58582844,66001.0,65993.0,0.1934]
["bitfinex","BTCUSD",1718645237567,1.59982844,66001.0,65993.0,0.1934]
["bitfinex","BTCUSD",1718645237961,1.58582844,66001.0,65993.0,0.1934]
["bitfinex","BTCUSD",1718645238169,1.56582844,66001.0,65993.0,0.1934]
["bitfinex","BTCUSD",1718645238323,1.59982844,66001.0,65993.0,0.1934]
["bitfinex","BTCUSD",1718645239823,1.61382844,66001.0,65993.0,0.1934]
["bitfinex","BTCUSD",1718645240026,1.59982844,66001.0,65993.0,0.1934]
["bitfinex","BTCUSD",1718645240433,1.59382844,66001.0,65993.0,0.1934]
["bitfinex","BTCUSD",1718645244283,1.61382844,66001.0,65993.0,0.1934]
["bitfinex","BTCUSD",1718645245267,2.19685343,66001.0,65993.0,0.1934]
["bitfinex","BTCUSD",1718645245511,2.19685343,66001.0,65992.0,0.2436]
["bitfinex","BTCUSD",1718645245512,2.39685343,66001.0,65992.0,0.2436]
["bitfinex","BTCUSD",1718645245698,2.19705343,66001.0,65992.0,0.2436]
["bitfinex","BTCUSD",1718645245832,2.27715343,66001.0,65992.0,0.2436]
["bitfinex","BTCUSD",1718645246041,2.27715343,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645246286,2.19705343,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645246505,2.27715343,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645246689,2.07715343,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645252007,1.97705343,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645252229,0.482537,66001.0,66000.0,0.700735]
["bitfinex","BTCUSD",1718645254601,2.07506255,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645255194,2.05506255,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645255389,2.07506255,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645259795,2.05506255,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645260013,1.59932499,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645260210,1.91609772,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645260413,1.91609772,66001.0,66000.0,0.49845498]
["bitfinex","BTCUSD",1718645260414,1.61307272,66001.0,66000.0,0.49845498]
["bitfinex","BTCUSD",1718645260614,1.61307272,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645260795,1.61307272,66001.0,66000.0,0.49845498]
["bitfinex","BTCUSD",1718645261371,0.68319384,66001.0,66000.0,0.49845498]
["bitfinex","BTCUSD",1718645261566,0.29500911,66001.0,66000.0,0.49845498]
["bitfinex","BTCUSD",1718645261817,0.21490911,66001.0,66000.0,0.94285498]
["bitfinex","BTCUSD",1718645262011,0.1081,66001.0,66000.0,0.94285498]
["bitfinex","BTCUSD",1718645262437,0.78306227,66001.0,66000.0,0.94285498]
["bitfinex","BTCUSD",1718645262654,1.08608727,66001.0,66000.0,0.94285498]
["bitfinex","BTCUSD",1718645262861,1.07208727,66001.0,66000.0,0.94285498]
["bitfinex","BTCUSD",1718645263724,1.08608727,66001.0,66000.0,0.94285498]
["bitfinex","BTCUSD",1718645264549,1.07208727,66001.0,66000.0,0.94285498]
["bitfinex","BTCUSD",1718645264939,1.8396463,66001.0,66000.0,0.94285498]
["bitfinex","BTCUSD",1718645265147,1.85611287,66001.0,66000.0,0.49845498]
["bitfinex","BTCUSD",1718645265362,1.87611287,66001.0,66000.0,0.49845498]
["bitfinex","BTCUSD",1718645265573,1.87611287,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645266145,2.02884175,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645267122,1.80841648,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645267401,2.03951465,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645268157,2.18507815,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645268809,2.23032647,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645269012,2.24232682,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645269260,2.1970785,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645269458,2.64535182,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645269790,2.6001035,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645270218,2.66797599,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645270457,2.65397599,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645270892,2.33695099,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645271093,2.35095099,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645271320,2.36495099,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645271528,1.88054472,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645271732,1.89454472,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645271941,1.82654447,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645272159,1.89454472,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645273200,2.16242345,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645273418,1.37079059,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645273639,1.55002216,66001.0,66000.0,0.495935]
["bitfinex","BTCUSD",1718645273899,1.55002216,66001.0,66000.0,0.49845448]
["bitfinex","BTCUSD",1718645273900,1.79848366,66001.0,66000.0,0.49845448]
["bitfinex","BTCUSD",1718645274121,1.68729485,66001.0,66000.0,0.49845448]
["bitfinex","BTCUSD",1718645274335,2.10018698,66001.0,66000.0,0.49845448]
["bitfinex","BTCUSD",1718645274779,2.04562501,66001.0,66000.0,0.49845448]
["bitfinex","BTCUSD",1718645275004,2.90440389,66001.0,66000.0,0.49845448]
["bitfinex","BTCUSD",1718645275215,2.90440389,66001.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718645275216,0.565551,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718645275433,1.6439964,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718645275619,2.2500644,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718645276037,2.5530984,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718645276449,2.5670984,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718645276653,2.5530984,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718645277074,2.5670984,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718645277725,2.43152213,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718645277959,3.96258274,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718645278353,3.88125396,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718645278566,3.98125396,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718645280004,4.28428796,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718645280212,3.88125396,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718645280418,3.68095396,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718645280597,3.78095396,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718645280834,3.80248704,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718645281046,5.89487466,65999.0,65998.0,1e-06]
["bitfinex","BTCUSD",1718645281258,5.75854126,65999.0,65998.0,1e-06]
["bitfinex","BTCUSD",1718645281465,6.06157526,65999.0,65998.0,1e-06]
["bitfinex","BTCUSD",1718645281846,6.04757526,65999.0,65998.0,1e-06]
["bitfinex","BTCUSD",1718645282530,6.20717526,65999.0,65998.0,1e-06]
["bitfinex","BTCUSD",1718645282774,6.20717526,65999.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645282775,1.85794,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645282987,3.28563314,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645283371,2.94974053,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645283628,2.99974053,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645283865,3.12272058,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645284076,3.27543314,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645284293,3.21253447,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645284505,3.30341924,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645284713,3.28941924,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645284926,3.17242179,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645285109,3.58950179,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645285311,3.48950179,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645285880,3.29890179,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645286305,3.37576824,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645286536,3.20816824,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645286723,2.93908824,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645287093,2.92508824,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645287291,3.22816824,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645287590,3.27748367,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645287796,3.53358367,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645288218,3.44271722,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645288599,3.41724164,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645289023,3.31724164,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645289354,3.41724164,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645289558,3.2244163,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645289765,3.40898567,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645289985,3.03178747,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645290234,3.71685543,65989.0,65988.0,0.25185228]
["bitfinex","BTCUSD",1718645290438,3.71685543,65989.0,65988.0,2.8e-07]
["bitfinex","BTCUSD",1718645290847,3.41377543,65989.0,65988.0,2.8e-07]
["bitfinex","BTCUSD",1718645291054,3.31377543,65989.0,65988.0,2.8e-07]
["bitfinex","BTCUSD",1718645291256,3.50460849,65989.0,65988.0,2.8e-07]
["bitfinex","BTCUSD",1718645291877,3.40460849,65989.0,65988.0,2.8e-07]
["bitfinex","BTCUSD",1718645292302,3.10152849,65989.0,65988.0,2.8e-07]
["bitfinex","BTCUSD",1718645292506,2.95942849,65989.0,65988.0,2.8e-07]
["bitfinex","BTCUSD",1718645292733,2.88942849,65989.0,65988.0,2.8e-07]
["bitfinex","BTCUSD",1718645292935,2.73371593,65989.0,65988.0,2.8e-07]
["bitfinex","BTCUSD",1718645293437,2.78145832,65989.0,65988.0,2.8e-07]
["bitfinex","BTCUSD",1718645293902,2.42981704,65989.0,65988.0,2.8e-07]
["bitfinex","BTCUSD",1718645294089,2.2886373,65989.0,65988.0,2.8e-07]
["bitfinex","BTCUSD",1718645294313,2.38134986,65989.0,65988.0,2.8e-07]
["bitfinex","BTCUSD",1718645294921,2.43108533,65989.0,65988.0,2.8e-07]
["bitfinex","BTCUSD",1718645295541,2.38134986,65989.0,65988.0,2.8e-07]
["bitfinex","BTCUSD",1718645295748,1.67827677,65989.0,65988.0,2.8e-07]
["bitfinex","BTCUSD",1718645295957,1.67827677,65989.0,65988.0,0.29930028]
["bitfinex","BTCUSD",1718645295958,1.72864753,65989.0,65988.0,0.29930028]
["bitfinex","BTCUSD",1718645296174,1.42556753,65989.0,65988.0,0.29930028]
["bitfinex","BTCUSD",1718645296822,1.67827677,65989.0,65988.0,0.29930028]
["bitfinex","BTCUSD",1718645297411,1.37519677,65989.0,65988.0,0.29930028]
["bitfinex","BTCUSD",1718645297580,1.67827677,65989.0,65988.0,0.29930028]
["bitfinex","BTCUSD",1718645297815,1.37519677,65989.0,65988.0,0.29930028]
["bitfinex","BTCUSD",1718645298023,1.07211677,65989.0,65988.0,0.29930028]
["bitfinex","BTCUSD",1718645299355,1.67827677,65989.0,65988.0,0.29930028]
["bitfinex","BTCUSD",1718645299758,0.58032802,65990.0,65988.0,2.8e-07]
["bitfinex","BTCUSD",1718645300120,0.04540923,65991.0,65990.0,0.763414]
["bitfinex","BTCUSD",1718645300245,0.04540923,65991.0,65990.0,0.3088]
["bitfinex","BTCUSD",1718645300440,0.04540923,65991.0,65990.0,0.31118239]
["bitfinex","BTCUSD",1718645300847,0.04540923,65991.0,65990.0,0.46272039]
["bitfinex","BTCUSD",1718645301072,0.04540923,65991.0,65990.0,0.48272039]
["bitfinex","BTCUSD",1718645301303,0.04540923,65991.0,65990.0,0.78579639]
["bitfinex","BTCUSD",1718645301565,0.04640923,65991.0,65990.0,0.78579639]
["bitfinex","BTCUSD",1718645301785,0.04540923,65991.0,65990.0,0.78579639]
["bitfinex","BTCUSD",1718645303772,0.04640923,65991.0,65990.0,1.10187239]
["bitfinex","BTCUSD",1718645303970,0.04740923,65991.0,65990.0,1.11187239]
["bitfinex","BTCUSD",1718645304210,0.002,65991.0,65990.0,1.11187239]
["bitfinex","BTCUSD",1718645304632,0.002,65991.0,65990.0,1.41494839]
["bitfinex","BTCUSD",1718645305058,0.1,66003.0,65990.0,1.41494839]
["bitfinex","BTCUSD",1718645305059,0.04539852,66001.0,65999.0,0.139]
["bitfinex","BTCUSD",1718645305263,0.09079705,66004.0,66001.0,0.474537]
["bitfinex","BTCUSD",1718645305264,0.04539852,66002.0,66001.0,0.474537]
["bitfinex","BTCUSD",1718645305477,0.09079705,66005.0,66002.0,0.783431]
["bitfinex","BTCUSD",1718645305478,0.04539852,66003.0,66002.0,0.783431]
["bitfinex","BTCUSD",1718645305654,0.02077802,66010.0,66003.0,1.08644]
["bitfinex","BTCUSD",1718645305655,0.04539852,66004.0,66003.0,1.08644]
["bitfinex","BTCUSD",1718645306065,0.04539852,66004.0,66003.0,1.06644]
["bitfinex","BTCUSD",1718645306263,0.04539852,66005.0,66004.0,0.454516]
["bitfinex","BTCUSD",1718645306476,0.10199566,66005.0,66004.0,1.075927]
["bitfinex","BTCUSD",1718645306614,0.10199566,66005.0,66004.0,0.752916]
["bitfinex","BTCUSD",1718645306615,0.04539852,66005.0,66004.0,0.752916]
["bitfinex","BTCUSD",1718645307020,0.04538565,66006.0,66004.0,0.13919949]
["bitfinex","BTCUSD",1718645307245,0.04538565,66006.0,66004.0,0.29070349]
["bitfinex","BTCUSD",1718645307446,0.04538565,66006.0,66004.0,0.13919949]
["bitfinex","BTCUSD",1718645307651,0.04538565,66006.0,66005.0,0.1679]
["bitfinex","BTCUSD",1718645308206,0.12385911,66009.0,66005.0,0.17018122]
["bitfinex","BTCUSD",1718645308428,0.11154932,66010.0,66005.0,0.32168222]
["bitfinex","BTCUSD",1718645308429,0.05643895,66008.0,66005.0,0.32168222]
["bitfinex","BTCUSD",1718645308647,0.11154932,66010.0,66005.0,0.17018122]
["bitfinex","BTCUSD",1718645308648,0.155501,66006.0,66005.0,0.17018122]
["bitfinex","BTCUSD",1718645308923,0.151501,66006.0,66005.0,0.17018122]
["bitfinex","BTCUSD",1718645309184,0.32376302,66010.0,66005.0,0.17018122]
["bitfinex","BTCUSD",1718645309387,0.20795671,66009.0,66005.0,0.17018122]
["bitfinex","BTCUSD",1718645309603,0.32376302,66010.0,66005.0,0.17118122]
["bitfinex","BTCUSD",1718645309604,0.05646171,66008.0,66005.0,0.17118122]
["bitfinex","BTCUSD",1718645309822,0.05646171,66009.0,66005.0,0.17118122]
["bitfinex","BTCUSD",1718645310039,0.05646171,66008.0,66005.0,0.17118122]
["bitfinex","BTCUSD",1718645310253,0.461503,66006.0,66005.0,0.17118122]
["bitfinex","BTCUSD",1718645310475,0.51796471,66006.0,66005.0,0.17218122]
["bitfinex","BTCUSD",1718645310690,0.51096471,66006.0,66005.0,0.1689]
["bitfinex","BTCUSD",1718645310914,0.20796271,66006.0,66005.0,0.1699]
["bitfinex","BTCUSD",1718645311392,0.151501,66006.0,66005.0,0.1689]
["bitfinex","BTCUSD",1718645311632,0.764505,66006.0,66005.0,0.1699]
["bitfinex","BTCUSD",1718645311884,0.461503,66006.0,66005.0,0.1699]
["bitfinex","BTCUSD",1718645312110,0.461503,66006.0,66005.0,0.1689]
["bitfinex","BTCUSD",1718645312343,0.007,66006.0,66005.0,0.1699]
["bitfinex","BTCUSD",1718645312823,0.007,66006.0,66005.0,0.17218668]
["bitfinex","BTCUSD",1718645313101,0.007,66006.0,66005.0,0.17118668]
["bitfinex","BTCUSD",1718645314989,0.007,66006.0,66005.0,0.17218668]
["bitfinex","BTCUSD",1718645315926,0.461503,66006.0,66005.0,0.17218668]
["bitfinex","BTCUSD",1718645316345,0.764505,66006.0,66005.0,0.17218668]
["bitfinex","BTCUSD",1718645316610,0.158501,66006.0,66005.0,0.17218668]
["bitfinex","BTCUSD",1718645317500,0.007,66006.0,66005.0,0.17218668]
["bitfinex","BTCUSD",1718645318792,0.764505,66006.0,66005.0,0.17218668]
["bitfinex","BTCUSD",1718645319203,0.764505,66006.0,66005.0,0.1699]
["bitfinex","BTCUSD",1718645319460,0.764505,66006.0,66005.0,0.002]
["bitfinex","BTCUSD",1718645319958,1.067507,66006.0,66005.0,0.002]
["bitfinex","BTCUSD",1718645320228,0.764505,66006.0,66005.0,0.00427584]
["bitfinex","BTCUSD",1718645320465,0.461503,66006.0,66005.0,0.002]
["bitfinex","BTCUSD",1718645321890,0.007,66006.0,66005.0,0.002]
["bitfinex","BTCUSD",1718645322126,0.007,66006.0,66005.0,0.2126]
["bitfinex","BTCUSD",1718645322370,0.007,66006.0,66005.0,0.21487584]
["bitfinex","BTCUSD",1718645323110,0.007,66006.0,66005.0,1.14512172]
["bitfinex","BTCUSD",1718645323613,0.007,66006.0,66005.0,1.44812872]
["bitfinex","BTCUSD",1718645323855,0.007,66006.0,66005.0,1.42812872]
["bitfinex","BTCUSD",1718645324073,0.007,66006.0,66005.0,0.21487584]
["bitfinex","BTCUSD",1718645324312,0.151494,66009.0,66005.0,0.21287584]
["bitfinex","BTCUSD",1718645324545,0.00085,66010.0,66005.0,0.21287584]
["bitfinex","BTCUSD",1718645324797,0.003,66006.0,66005.0,0.2106]
["bitfinex","BTCUSD",1718645325255,0.003,66006.0,66005.0,0.21786915]
["bitfinex","BTCUSD",1718645325737,0.003,66006.0,66005.0,0.36937215]
["bitfinex","BTCUSD",1718645325975,0.003,66006.0,66005.0,0.21786915]
["bitfinex","BTCUSD",1718645326200,0.154501,66006.0,66005.0,0.22586915]
["bitfinex","BTCUSD",1718645326429,0.003,66006.0,66005.0,0.22586915]
["bitfinex","BTCUSD",1718645326663,0.00085,66010.0,66005.0,0.21286915]
["bitfinex","BTCUSD",1718645326904,0.00685,66010.0,66005.0,0.21386915]
["bitfinex","BTCUSD",1718645327130,0.00085,66010.0,66005.0,0.21686915]
["bitfinex","BTCUSD",1718645327748,0.00085,66010.0,66007.0,0.151498]
["bitfinex","BTCUSD",1718645327953,0.00185,66010.0,66008.0,0.1189]
["bitfinex","BTCUSD",1718645328188,0.00785,66010.0,66009.0,0.551082]
["bitfinex","BTCUSD",1718645328429,0.00785,66010.0,66009.0,0.0966]
["bitfinex","BTCUSD",1718645328684,0.00785,66010.0,66009.0,0.09886931]
["bitfinex","BTCUSD",1718645329388,0.00685,66010.0,66009.0,0.09886931]
["bitfinex","BTCUSD",1718645329616,0.00785,66010.0,66009.0,0.09886931]
["bitfinex","BTCUSD",1718645330109,0.00685,66010.0,66009.0,0.09886931]
["bitfinex","BTCUSD",1718645330351,0.00085,66010.0,66009.0,0.10086931]
["bitfinex","BTCUSD",1718645330581,0.158342,66010.0,66009.0,0.10086931]
["bitfinex","BTCUSD",1718645330841,0.158342,66010.0,66009.0,0.09886931]
["bitfinex","BTCUSD",1718645331080,0.152342,66010.0,66009.0,0.0966]
["bitfinex","BTCUSD",1718645331284,0.159342,66010.0,66009.0,0.0986]
["bitfinex","BTCUSD",1718645331515,0.159342,66010.0,66009.0,0.10085915]
["bitfinex","BTCUSD",1718645331947,0.00785,66010.0,66009.0,0.10085915]
["bitfinex","BTCUSD",1718645332610,0.00785,66010.0,66009.0,0.40384715]
["bitfinex","BTCUSD",1718645333020,0.00785,66010.0,66009.0,0.10085915]
["bitfinex","BTCUSD",1718645334221,0.00785,66010.0,66009.0,0.0986]
["bitfinex","BTCUSD",1718645334845,0.159342,66010.0,66009.0,0.0986]
["bitfinex","BTCUSD",1718645335686,0.00785,66010.0,66009.0,0.0986]
["bitfinex","BTCUSD",1718645336151,0.159342,66010.0,66009.0,0.0986]
["bitfinex","BTCUSD",1718645337496,0.00785,66010.0,66009.0,0.0986]
["bitfinex","BTCUSD",1718645338763,0.159342,66010.0,66009.0,0.0986]
["bitfinex","BTCUSD",1718645338964,0.76531,66010.0,66009.0,0.002]
["bitfinex","BTCUSD",1718645340391,1.12412901,66010.0,66009.0,0.002]
["bitfinex","BTCUSD",1718645340556,0.82114501,66010.0,66009.0,0.002]
["bitfinex","BTCUSD",1718645340762,0.76531,66010.0,66009.0,0.002]
["bitfinex","BTCUSD",1718645340960,1.068294,66010.0,66009.0,0.002]
["bitfinex","BTCUSD",1718645341170,1.124229,66010.0,66009.0,0.002]
["bitfinex","BTCUSD",1718645341367,0.821245,66010.0,66009.0,0.002]
["bitfinex","BTCUSD",1718645342144,1.124229,66010.0,66009.0,0.002]
["bitfinex","BTCUSD",1718645342523,0.821245,66010.0,66009.0,0.002]
["bitfinex","BTCUSD",1718645342978,1.124229,66010.0,66009.0,0.002]
["bitfinex","BTCUSD",1718645344423,0.821245,66010.0,66009.0,0.002]
["bitfinex","BTCUSD",1718645345069,0.821245,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645345070,0.787245,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645347824,0.055935,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645348040,0.01699662,66012.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645348275,0.151492,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645348512,0.454476,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645348743,1.060444,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645349191,1.11462688,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645349644,1.11462725,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645350363,1.11462725,66010.0,66009.0,0.001935]
["bitfinex","BTCUSD",1718645350586,1.11462725,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718645350779,1.11462725,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645351191,1.11462725,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718645351453,0.81164325,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718645351661,0.81264325,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645352233,0.05518325,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645352448,0.001,66010.0,66009.0,0.143935]
["bitfinex","BTCUSD",1718645352646,0.455476,66010.0,66009.0,0.143935]
["bitfinex","BTCUSD",1718645353237,0.50996256,66010.0,66009.0,0.143935]
["bitfinex","BTCUSD",1718645353864,0.455476,66010.0,66009.0,0.143935]
["bitfinex","BTCUSD",1718645354966,0.152492,66010.0,66009.0,0.143935]
["bitfinex","BTCUSD",1718645355169,0.001,66010.0,66009.0,0.143935]
["bitfinex","BTCUSD",1718645355411,0.04539856,66014.0,66010.0,0.1022]
["bitfinex","BTCUSD",1718645355620,0.59723835,66015.0,66011.0,0.302975]
["bitfinex","BTCUSD",1718645356047,0.59723835,66015.0,66012.0,0.13357588]
["bitfinex","BTCUSD",1718645357935,0.59723835,66015.0,66012.0,0.13757588]
["bitfinex","BTCUSD",1718645358150,1.060395,66013.0,66012.0,0.00617588]
["bitfinex","BTCUSD",1718645358363,1.11476796,66013.0,66012.0,0.00617588]
["bitfinex","BTCUSD",1718645358571,1.16016652,66013.0,66012.0,0.006]
["bitfinex","BTCUSD",1718645358783,1.28868642,66013.0,66012.0,0.006]
["bitfinex","BTCUSD",1718645359020,1.35678426,66013.0,66012.0,0.006]
["bitfinex","BTCUSD",1718645359886,1.35678426,66013.0,66012.0,0.002]
["bitfinex","BTCUSD",1718645360096,0.75746,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718645360326,0.27370074,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718645360538,0.17391846,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718645360747,0.62839446,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718645361177,0.63186226,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718645361591,0.68655008,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718645361825,0.68655008,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645363858,0.38356608,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645364033,0.32887826,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645364219,0.151492,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645364419,0.20319802,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645364783,0.04540932,66012.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645364784,0.04540932,66013.0,66009.0,0.00511088]
["bitfinex","BTCUSD",1718645364996,0.26211241,66012.0,66009.0,0.00511088]
["bitfinex","BTCUSD",1718645365206,0.04540932,66014.0,66009.0,0.00511088]
["bitfinex","BTCUSD",1718645365432,0.41533565,66013.0,66009.0,0.00511088]
["bitfinex","BTCUSD",1718645366073,1.37854228,66011.0,66010.0,0.00217588]
["bitfinex","BTCUSD",1718645366287,1.14856,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645366497,1.70869486,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645366776,1.81589486,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718645366980,1.81589486,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645366981,2.11887886,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645367420,2.11887886,66010.0,66009.0,0.000935]
["bitfinex","BTCUSD",1718645367623,2.44805201,66010.0,66009.0,0.001935]
["bitfinex","BTCUSD",1718645367866,2.46805201,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645368781,3.18395058,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645368994,3.41628182,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645369203,3.72615997,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645370081,3.06160001,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645370283,3.7136688,66010.0,66009.0,0.002935]
["bitfinex","BTCUSD",1718645370976,3.7136688,66010.0,66009.0,0.0015454]
["bitfinex","BTCUSD",1718645372357,3.8136688,66010.0,66009.0,0.0015454]
["bitfinex","BTCUSD",1718645373180,3.52420229,66010.0,66009.0,0.0015454]
["bitfinex","BTCUSD",1718645373962,3.82718629,66010.0,66009.0,0.0015454]
["bitfinex","BTCUSD",1718645374386,3.6006307,66010.0,66009.0,0.0015454]
["bitfinex","BTCUSD",1718645374622,3.82533947,66010.0,66009.0,0.0015454]
["bitfinex","BTCUSD",1718645374830,4.20132347,66010.0,66009.0,4e-07]
["bitfinex","BTCUSD",1718645375032,5.31010347,66010.0,66009.0,4e-07]
["bitfinex","BTCUSD",1718645375246,4.25132347,66010.0,66009.0,4e-07]
["bitfinex","BTCUSD",1718645375907,1.06078,65989.0,65988.0,2.8e-07]
["bitfinex","BTCUSD",1718645377200,1.07378,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645377399,1.41086,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645377608,1.08778,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645378669,1.24049256,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645380118,1.54357256,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645380315,1.24049256,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645380575,1.39322144,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645382074,1.24050888,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645383795,0.7847,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645384621,0.48162,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645385472,0.7847,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645385906,1.08778,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645386577,1.207658,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645387094,1.227658,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645387254,1.207658,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645387459,1.22476024,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645390211,1.24476024,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645390414,1.22476024,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645391470,1.10393224,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645391677,1.18403224,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645393494,1.38354576,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645393735,1.40354576,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645394122,1.38354576,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645394319,1.53493876,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645394541,1.5726225,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645394768,1.5926225,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645394973,1.5726225,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645396546,1.4412295,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645397397,1.1381495,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645397609,1.4412295,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645399274,1.1381495,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645399488,0.3012995,65989.0,65988.0,0.00100028]
["bitfinex","BTCUSD",1718645399711,0.83618866,65989.0,65988.0,0.24650028]
["bitfinex","BTCUSD",1718645400131,1.13926866,65989.0,65988.0,0.24650028]
["bitfinex","BTCUSD",1718645400351,0.28436642,65989.0,65988.0,0.26650028]
["bitfinex","BTCUSD",1718645400564,0.027,65989.0,65988.0,0.24650028]
["bitfinex","BTCUSD",1718645401866,0.027,65989.0,65988.0,0.41804228]
["bitfinex","BTCUSD",1718645402092,0.027,65989.0,65988.0,0.72112728]
["bitfinex","BTCUSD",1718645402329,0.027,65989.0,65988.0,1.17694116]
["bitfinex","BTCUSD",1718645402774,0.027,65989.0,65988.0,0.87385616]
["bitfinex","BTCUSD",1718645402996,0.027,65989.0,65988.0,1.3828068]
["bitfinex","BTCUSD",1718645403221,0.013,65989.0,65988.0,1.3828047]
["bitfinex","BTCUSD",1718645403446,0.4699,65999.0,65988.0,1.3818047]
["bitfinex","BTCUSD",1718645403660,0.4699,65999.0,65996.0,0.1096]
["bitfinex","BTCUSD",1718645403905,0.4699,65999.0,65998.0,0.1096]
["bitfinex","BTCUSD",1718645404108,0.4699,65999.0,65998.0,0.2478]
["bitfinex","BTCUSD",1718645405461,0.621417,65999.0,65998.0,0.2478]
["bitfinex","BTCUSD",1718645405670,0.4699,65999.0,65998.0,0.2478]
["bitfinex","BTCUSD",1718645406517,0.151513,66001.0,65998.0,0.2478]
["bitfinex","BTCUSD",1718645406721,0.15151,66002.0,65998.0,0.2518]
["bitfinex","BTCUSD",1718645406928,0.01659434,66004.0,65998.0,0.1136]
["bitfinex","BTCUSD",1718645407134,0.01659434,66004.0,65999.0,0.1359]
["bitfinex","BTCUSD",1718645407355,0.151504,66005.0,65999.0,0.1359]
["bitfinex","BTCUSD",1718645407586,0.151511,66002.0,65999.0,0.1359]
["bitfinex","BTCUSD",1718645408026,0.163511,66002.0,65999.0,0.1359]
["bitfinex","BTCUSD",1718645408446,0.012,66002.0,66000.0,0.151515]
["bitfinex","BTCUSD",1718645408662,0.012,66002.0,65999.0,0.1369]
["bitfinex","BTCUSD",1718645408883,0.163511,66002.0,65999.0,0.1369]
["bitfinex","BTCUSD",1718645409092,0.151515,66001.0,65999.0,0.1379]
["bitfinex","BTCUSD",1718645409907,0.151515,66001.0,65999.0,0.1369]
["bitfinex","BTCUSD",1718645410123,0.151515,66001.0,65999.0,0.1359]
["bitfinex","BTCUSD",1718645410751,0.01385,66002.0,65999.0,0.1369]
["bitfinex","BTCUSD",1718645410960,0.01385,66002.0,65999.0,0.1359]
["bitfinex","BTCUSD",1718645411431,0.01385,66002.0,65999.0,0.1389]
["bitfinex","BTCUSD",1718645411871,0.01385,66002.0,66001.0,0.171512]
["bitfinex","BTCUSD",1718645412090,0.01385,66002.0,66001.0,1.020962]
["bitfinex","BTCUSD",1718645412335,0.02685,66002.0,66001.0,0.717937]
["bitfinex","BTCUSD",1718645413035,0.01385,66002.0,66001.0,0.414912]
["bitfinex","BTCUSD",1718645413242,0.00185,66002.0,66001.0,0.420912]
["bitfinex","BTCUSD",1718645413711,0.01485,66002.0,66001.0,0.420912]
["bitfinex","BTCUSD",1718645413930,0.01485,66002.0,66001.0,0.723937]
["bitfinex","BTCUSD",1718645414356,0.01485,66002.0,66001.0,0.727937]
["bitfinex","BTCUSD",1718645417791,0.01485,66002.0,66001.0,0.7299689]
["bitfinex","BTCUSD",1718645420363,0.01485,66002.0,66001.0,0.2554319]
["bitfinex","BTCUSD",1718645420985,0.620892,66002.0,66001.0,0.0120319]
["bitfinex","BTCUSD",1718645421195,0.772402,66002.0,66001.0,0.0120319]
["bitfinex","BTCUSD",1718645421405,0.772402,66002.0,66001.0,0.01]
["bitfinex","BTCUSD",1718645421643,0.469381,66002.0,66001.0,0.01]
["bitfinex","BTCUSD",1718645422050,0.772402,66002.0,66001.0,0.01]
["bitfinex","BTCUSD",1718645422398,0.16636,66002.0,66001.0,0.01]
["bitfinex","BTCUSD",1718645422603,0.16636,66002.0,66001.0,0.01202344]
["bitfinex","BTCUSD",1718645422809,0.01485,66002.0,66001.0,0.01202344]
["bitfinex","BTCUSD",1718645423023,0.00185,66002.0,66001.0,0.01202344]
["bitfinex","BTCUSD",1718645423230,0.00185,66002.0,66001.0,0.00802344]
["bitfinex","BTCUSD",1718645423430,0.01485,66002.0,66001.0,0.00902344]
["bitfinex","BTCUSD",1718645423638,0.01485,66002.0,66001.0,0.15953544]
["bitfinex","BTCUSD",1718645424067,0.01485,66002.0,66001.0,0.48356044]
["bitfinex","BTCUSD",1718645424287,0.01485,66002.0,66001.0,1.17971432]
["bitfinex","BTCUSD",1718645424495,0.01385,66002.0,66001.0,1.47673932]
["bitfinex","BTCUSD",1718645424710,0.01385,66002.0,66001.0,1.17471432]
["bitfinex","BTCUSD",1718645424711,0.02685,66002.0,66001.0,1.17471432]
["bitfinex","BTCUSD",1718645424921,0.01385,66002.0,66001.0,1.47673932]
["bitfinex","BTCUSD",1718645425130,0.01385,66002.0,66001.0,1.17371432]
["bitfinex","BTCUSD",1718645425340,0.00085,66002.0,66001.0,1.17271432]
["bitfinex","BTCUSD",1718645425549,0.00185,66002.0,66001.0,1.17971432]
["bitfinex","BTCUSD",1718645425760,0.00185,66002.0,66001.0,1.48273932]
["bitfinex","BTCUSD",1718645426372,0.00185,66002.0,66001.0,1.48673932]
["bitfinex","BTCUSD",1718645426583,0.00185,66002.0,66001.0,1.18371432]
["bitfinex","BTCUSD",1718645426766,0.00185,66002.0,66001.0,1.26381432]
["bitfinex","BTCUSD",1718645427227,0.00185,66002.0,66001.0,1.56683932]
["bitfinex","BTCUSD",1718645427440,0.00185,66002.0,66001.0,1.26381432]
["bitfinex","BTCUSD",1718645428464,0.00185,66002.0,66001.0,1.56683932]
["bitfinex","BTCUSD",1718645428880,0.00185,66002.0,66001.0,1.26381432]
["bitfinex","BTCUSD",1718645433493,0.00185,66002.0,66001.0,0.88068932]
["bitfinex","BTCUSD",1718645433711,0.00185,66002.0,66001.0,1.18371432]
["bitfinex","BTCUSD",1718645435219,0.00185,66002.0,66001.0,1.48673932]
["bitfinex","BTCUSD",1718645436196,0.00185,66002.0,66001.0,1.18371432]
["bitfinex","BTCUSD",1718645436654,0.00185,66002.0,66001.0,1.48673932]
["bitfinex","BTCUSD",1718645438266,0.00185,66002.0,66001.0,1.18371432]
["bitfinex","BTCUSD",1718645439512,0.49557923,66014.0,66007.0,0.02]
["bitfinex","BTCUSD",1718645439712,0.64706223,66014.0,66008.0,0.171496]
["bitfinex","BTCUSD",1718645439914,0.64706223,66014.0,66008.0,0.17351279]
["bitfinex","BTCUSD",1718645440322,0.49557923,66014.0,66008.0,0.17351279]
["bitfinex","BTCUSD",1718645440536,0.41547923,66014.0,66010.0,0.02]
["bitfinex","BTCUSD",1718645440824,0.41547923,66014.0,66009.0,0.2514]
["bitfinex","BTCUSD",1718645441028,0.44147923,66014.0,66011.0,0.15350579]
["bitfinex","BTCUSD",1718645441251,0.44147923,66014.0,66011.0,0.171489]
["bitfinex","BTCUSD",1718645441384,0.44147923,66014.0,66012.0,0.00201679]
["bitfinex","BTCUSD",1718645441582,0.44147923,66014.0,66013.0,0.02]
["bitfinex","BTCUSD",1718645441816,0.44147923,66014.0,66013.0,0.474455]
["bitfinex","BTCUSD",1718645441995,0.026,66014.0,66013.0,0.77944179]
["bitfinex","BTCUSD",1718645442222,0.026,66014.0,66013.0,1.24927067]
["bitfinex","BTCUSD",1718645442392,0.026,66014.0,66013.0,1.55224067]
["bitfinex","BTCUSD",1718645442779,0.013,66014.0,66013.0,1.55224067]
["bitfinex","BTCUSD",1718645443008,0.00085,66015.0,66014.0,0.777415]
["bitfinex","BTCUSD",1718645443215,0.00085,66015.0,66014.0,0.93014388]
["bitfinex","BTCUSD",1718645443424,0.00085,66015.0,66014.0,0.93213937]
["bitfinex","BTCUSD",1718645443833,0.00085,66015.0,66014.0,0.62917337]
["bitfinex","BTCUSD",1718645444459,0.01385,66015.0,66014.0,0.63017337]
["bitfinex","BTCUSD",1718645444666,0.01385,66015.0,66014.0,0.93313937]
["bitfinex","BTCUSD",1718645445700,0.01385,66015.0,66014.0,1.23610537]
["bitfinex","BTCUSD",1718645446135,0.02485,66015.0,66014.0,1.23710537]
["bitfinex","BTCUSD",1718645446312,0.02485,66015.0,66014.0,0.93413937]
["bitfinex","BTCUSD",1718645446517,0.02485,66015.0,66014.0,1.17723937]
["bitfinex","BTCUSD",1718645446713,0.02485,66015.0,66014.0,1.58740537]
["bitfinex","BTCUSD",1718645446963,0.02485,66015.0,66014.0,0.87947337]
["bitfinex","BTCUSD",1718645447164,0.02485,66015.0,66014.0,1.26253937]
["bitfinex","BTCUSD",1718645447326,0.02485,66015.0,66014.0,1.36453937]
["bitfinex","BTCUSD",1718645447524,0.02485,66015.0,66014.0,1.69235537]
["bitfinex","BTCUSD",1718645447726,0.00085,66015.0,66014.0,1.69035537]
["bitfinex","BTCUSD",1718645448217,0.00085,66015.0,66014.0,1.58835537]
["bitfinex","BTCUSD",1718645448218,0.00185,66015.0,66014.0,1.58835537]
["bitfinex","BTCUSD",1718645448420,0.00185,66015.0,66014.0,1.69035537]
["bitfinex","BTCUSD",1718645449464,0.00085,66015.0,66014.0,1.69035537]
["bitfinex","BTCUSD",1718645449637,0.00085,66015.0,66014.0,1.82006234]
["bitfinex","BTCUSD",1718645449844,0.00085,66015.0,66014.0,1.82206234]
["bitfinex","BTCUSD",1718645450470,0.00085,66015.0,66014.0,1.86606234]
["bitfinex","BTCUSD",1718645450688,0.00085,66015.0,66014.0,1.88906234]
["bitfinex","BTCUSD",1718645450892,0.00085,66015.0,66014.0,1.89706234]
["bitfinex","BTCUSD",1718645451526,0.00085,66015.0,66014.0,2.20002834]
["bitfinex","BTCUSD",1718645452175,0.00085,66015.0,66014.0,1.89706234]
["bitfinex","BTCUSD",1718645452382,0.00085,66015.0,66014.0,2.20002834]
["bitfinex","BTCUSD",1718645455993,0.00085,66015.0,66014.0,1.86838422]
["bitfinex","BTCUSD",1718645456202,0.00085,66015.0,66014.0,1.94848422]
["bitfinex","BTCUSD",1718645456410,0.00085,66015.0,66014.0,2.25145022]
["bitfinex","BTCUSD",1718645456820,0.04529289,66048.0,66031.0,0.02]
["bitfinex","BTCUSD",1718645456971,0.45558432,66036.0,66031.0,0.171443]
["bitfinex","BTCUSD",1718645457205,0.151428,66038.0,66032.0,0.00194203]
["bitfinex","BTCUSD",1718645457366,0.454275,66040.0,66032.0,0.00194203]
["bitfinex","BTCUSD",1718645457569,0.151426,66039.0,66032.0,0.00194203]
["bitfinex","BTCUSD",1718645458224,0.151426,66039.0,66032.0,0.15338303]
["bitfinex","BTCUSD",1718645459879,0.1558,66038.0,66032.0,0.15438303]
["bitfinex","BTCUSD",1718645460281,0.1558,66038.0,66036.0,0.151431]
["bitfinex","BTCUSD",1718645460489,0.1558,66038.0,66034.0,0.151437]
["bitfinex","BTCUSD",1718645460694,0.1558,66038.0,66032.0,0.32582103]
["bitfinex","BTCUSD",1718645460695,0.1558,66038.0,66037.0,0.00191848]
["bitfinex","BTCUSD",1718645460901,0.1558,66038.0,66033.0,0.151439]
["bitfinex","BTCUSD",1718645461311,0.1578,66038.0,66034.0,0.00191848]
["bitfinex","BTCUSD",1718645461712,0.1578,66038.0,66035.0,0.00191848]
["bitfinex","BTCUSD",1718645461951,0.1598,66038.0,66037.0,0.001]
["bitfinex","BTCUSD",1718645462153,0.1678,66038.0,66037.0,0.001]
["bitfinex","BTCUSD",1718645462361,0.319227,66038.0,66037.0,0.001]
["bitfinex","BTCUSD",1718645462570,0.916937,66038.0,66037.0,0.001]
["bitfinex","BTCUSD",1718645462988,0.622082,66038.0,66037.0,0.001]
["bitfinex","BTCUSD",1718645463395,0.614082,66038.0,66037.0,0.001]
["bitfinex","BTCUSD",1718645463599,0.614082,66038.0,66037.0,0.002]
["bitfinex","BTCUSD",1718645463799,0.622082,66038.0,66037.0,0.002]
["bitfinex","BTCUSD",1718645464210,0.315227,66038.0,66037.0,0.001]
["bitfinex","BTCUSD",1718645464455,0.1698,66038.0,66037.0,0.001]
["bitfinex","BTCUSD",1718645464659,0.1698,66038.0,66037.0,0.00291848]
["bitfinex","BTCUSD",1718645464864,0.315227,66038.0,66037.0,0.001]
["bitfinex","BTCUSD",1718645465059,0.321227,66038.0,66037.0,0.002]
["bitfinex","BTCUSD",1718645465479,0.624082,66038.0,66037.0,0.002]
["bitfinex","BTCUSD",1718645467166,0.926937,66038.0,66037.0,0.002]
["bitfinex","BTCUSD",1718645467375,0.704182,66038.0,66037.0,0.002]
["bitfinex","BTCUSD",1718645468607,0.1698,66038.0,66037.0,0.002]
["bitfinex","BTCUSD",1718645468782,0.118,66038.0,66037.0,0.002]
["bitfinex","BTCUSD",1718645469005,0.014,66038.0,66037.0,0.00391848]
["bitfinex","BTCUSD",1718645469391,0.014,66038.0,66037.0,0.02391848]
["bitfinex","BTCUSD",1718645469620,0.014,66038.0,66037.0,0.84473736]
["bitfinex","BTCUSD",1718645469822,0.014,66038.0,66037.0,1.24959736]
["bitfinex","BTCUSD",1718645470050,0.014,66038.0,66037.0,1.78862518]
["bitfinex","BTCUSD",1718645470258,0.014,66038.0,66037.0,2.09148518]
["bitfinex","BTCUSD",1718645470673,0.014,66038.0,66037.0,1.60652518]
["bitfinex","BTCUSD",1718645470870,0.014,66038.0,66037.0,1.68662518]
["bitfinex","BTCUSD",1718645471074,0.008,66038.0,66037.0,1.68562518]
["bitfinex","BTCUSD",1718645471282,0.00085,66042.0,66041.0,0.777105]
["bitfinex","BTCUSD",1718645471448,0.00085,66042.0,66041.0,1.24713388]
["bitfinex","BTCUSD",1718645471652,0.00085,66042.0,66041.0,1.24900989]
["bitfinex","BTCUSD",1718645471856,0.00085,66042.0,66041.0,2.00469389]
["bitfinex","BTCUSD",1718645472065,0.00085,66042.0,66041.0,1.90469389]
["bitfinex","BTCUSD",1718645472275,0.00085,66042.0,66041.0,2.00669389]
["bitfinex","BTCUSD",1718645472473,0.00085,66042.0,66041.0,2.00969389]
["bitfinex","BTCUSD",1718645472679,0.00085,66042.0,66041.0,1.60485189]
["bitfinex","BTCUSD",1718645473735,0.00085,66042.0,66041.0,1.60985189]
["bitfinex","BTCUSD",1718645474135,0.00085,66042.0,66041.0,1.71185189]
["bitfinex","BTCUSD",1718645474370,0.00085,66042.0,66041.0,0.95416789]
["bitfinex","BTCUSD",1718645474579,0.00085,66042.0,66041.0,1.25700989]
["bitfinex","BTCUSD",1718645475602,0.00085,66042.0,66041.0,1.17690989]
["bitfinex","BTCUSD",1718645476657,0.00085,66042.0,66041.0,0.87406789]
["bitfinex","BTCUSD",1718645477088,0.00085,66042.0,66041.0,1.17690989]
["bitfinex","BTCUSD",1718645477680,0.00085,66042.0,66041.0,1.47975189]
["bitfinex","BTCUSD",1718645479511,0.00085,66042.0,66041.0,1.63175189]
["bitfinex","BTCUSD",1718645479972,0.00085,66042.0,66041.0,1.73175189]
["bitfinex","BTCUSD",1718645480812,0.00085,66042.0,66041.0,1.62975189]
["bitfinex","BTCUSD",1718645480994,0.00085,66042.0,66041.0,1.72375189]
["bitfinex","BTCUSD",1718645481199,0.00085,66042.0,66041.0,1.74375189]
["bitfinex","BTCUSD",1718645481828,0.00085,66042.0,66041.0,1.8683649]
["bitfinex","BTCUSD",1718645483717,0.00085,66042.0,66041.0,2.2442069]
["bitfinex","BTCUSD",1718645483924,0.00085,66042.0,66041.0,2.93551209]
["bitfinex","BTCUSD",1718645484341,0.00853,66055.0,66049.0,1.697122]
["bitfinex","BTCUSD",1718645484551,0.00853,66055.0,66049.0,2.73336889]
["bitfinex","BTCUSD",1718645484754,0.00853,66055.0,66049.0,2.92362698]
["bitfinex","BTCUSD",1718645485769,0.00185,66050.0,66049.0,2.92362698]
["bitfinex","BTCUSD",1718645486229,0.00185,66050.0,66049.0,2.42102198]
["bitfinex","BTCUSD",1718645486439,0.00185,66050.0,66049.0,2.62082198]
["bitfinex","BTCUSD",1718645486989,0.00185,66050.0,66049.0,2.30774578]
["bitfinex","BTCUSD",1718645487189,0.00185,66050.0,66049.0,2.92461445]
["bitfinex","BTCUSD",1718645487619,0.00085,66050.0,66049.0,2.92461445]
["bitfinex","BTCUSD",1718645487818,0.00085,66050.0,66049.0,2.93861445]
["bitfinex","BTCUSD",1718645487992,0.00085,66050.0,66049.0,2.95261445]
["bitfinex","BTCUSD",1718645489675,0.00085,66050.0,66049.0,2.95260578]
["bitfinex","BTCUSD",1718645490273,0.00085,66050.0,66049.0,2.64980078]
["bitfinex","BTCUSD",1718645490680,0.00085,66050.0,66049.0,2.95260578]
["bitfinex","BTCUSD",1718645493440,1e-06,66050.0,66049.0,3.25541078]
["bitfinex","BTCUSD",1718645495478,1e-06,66050.0,66049.0,3.50665478]
["bitfinex","BTCUSD",1718645495941,1e-06,66050.0,66049.0,3.52508073]
["bitfinex","BTCUSD",1718645496640,1e-06,66050.0,66049.0,3.22227573]
["bitfinex","BTCUSD",1718645499270,1e-06,66050.0,66049.0,2.91947073]
["bitfinex","BTCUSD",1718645499509,1e-06,66050.0,66049.0,2.71967073]
["bitfinex","BTCUSD",1718645499713,0.302686,66075.0,66063.0,0.02]
["bitfinex","BTCUSD",1718645499914,0.45558432,66071.0,66070.0,0.01811774]
["bitfinex","BTCUSD",1718645500085,0.151346,66074.0,66070.0,0.33217274]
["bitfinex","BTCUSD",1718645500266,0.151346,66074.0,66071.0,0.125622]
["bitfinex","BTCUSD",1718645500467,0.151346,66074.0,66072.0,0.125622]
["bitfinex","BTCUSD",1718645500665,0.151346,66074.0,66073.0,0.125622]
["bitfinex","BTCUSD",1718645500889,0.151346,66074.0,66066.0,0.151361]
["bitfinex","BTCUSD",1718645501104,0.001,66075.0,66067.0,0.42971388]
["bitfinex","BTCUSD",1718645501389,0.151345,66074.0,66068.0,0.125625]
["bitfinex","BTCUSD",1718645501589,0.151343,66075.0,66069.0,0.125625]
["bitfinex","BTCUSD",1718645501816,0.151343,66075.0,66073.0,0.001]
["bitfinex","BTCUSD",1718645501817,0.001,66074.0,66073.0,0.001]
["bitfinex","BTCUSD",1718645502291,0.001,66074.0,66072.0,0.001]
["bitfinex","BTCUSD",1718645502711,0.0085,66073.0,66072.0,0.001]
["bitfinex","BTCUSD",1718645502912,0.0085,66073.0,66072.0,0.1266219]
["bitfinex","BTCUSD",1718645503103,0.0085,66073.0,66070.0,0.151352]
["bitfinex","BTCUSD",1718645503440,0.0085,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1718645503581,0.0085,66073.0,66071.0,0.42970243]
["bitfinex","BTCUSD",1718645503783,0.0085,66073.0,66072.0,0.12562155]
["bitfinex","BTCUSD",1718645504615,0.0095,66073.0,66072.0,0.12562155]
["bitfinex","BTCUSD",1718645505274,0.0085,66073.0,66072.0,0.12562155]
["bitfinex","BTCUSD",1718645505397,0.0085,66073.0,66072.0,0.12662155]
["bitfinex","BTCUSD",1718645505600,0.0085,66073.0,66072.0,0.27797155]
["bitfinex","BTCUSD",1718645506056,0.0085,66080.0,66079.0,0.151334]
["bitfinex","BTCUSD",1718645506300,0.0085,66080.0,66076.0,0.151339]
["bitfinex","BTCUSD",1718645509037,0.542394,66080.0,66079.0,0.001]
["bitfinex","BTCUSD",1718645509425,0.462494,66080.0,66079.0,0.001]
["bitfinex","BTCUSD",1718645509780,0.463494,66080.0,66079.0,0.002]
["bitfinex","BTCUSD",1718645510821,0.766157,66080.0,66079.0,0.002]
["bitfinex","BTCUSD",1718645511031,0.463494,66080.0,66079.0,0.002]
["bitfinex","BTCUSD",1718645511455,0.77754659,66080.0,66079.0,0.002]
["bitfinex","BTCUSD",1718645511661,0.62621559,66080.0,66079.0,0.002]
["bitfinex","BTCUSD",1718645511874,0.463494,66080.0,66079.0,0.002]
["bitfinex","BTCUSD",1718645512078,0.001,66080.0,66079.0,0.002]
["bitfinex","BTCUSD",1718645512318,0.0095,66080.0,66074.0,0.151344]
["bitfinex","BTCUSD",1718645512522,0.0095,66080.0,66070.0,0.302708]
["bitfinex","BTCUSD",1718645512523,0.0095,66080.0,66079.0,0.00163239]
["bitfinex","BTCUSD",1718645513150,0.0085,66080.0,66079.0,0.00163239]
["bitfinex","BTCUSD",1718645513640,0.0095,66080.0,66079.0,0.00163239]
["bitfinex","BTCUSD",1718645514058,0.160831,66080.0,66079.0,0.00163239]
["bitfinex","BTCUSD",1718645514487,1.08019809,66080.0,66079.0,0.00163239]
["bitfinex","BTCUSD",1718645514748,1.07919809,66080.0,66079.0,0.00163239]
["bitfinex","BTCUSD",1718645514961,1.08019809,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645515132,0.77753509,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645515829,1.08019809,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645516904,1.40286109,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645517131,1.43477529,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645517791,1.47985358,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645518009,1.45985358,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645518250,1.47985358,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645518467,1.41477529,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645518734,1.48239273,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645518945,1.13227837,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645519345,1.50255881,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645519608,1.45494137,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645519827,2.24764401,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645520045,1.94498101,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645520501,1.92498101,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645520723,2.01556229,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645520961,1.2651077,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645521212,0.92961537,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645521665,0.94300357,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645521878,0.89770117,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645522095,0.94300357,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645522511,0.99918114,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645522777,0.89770117,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645523004,2.17358388,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645523243,2.10294112,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645523443,2.21615648,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645523660,2.1574869,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645524048,2.10294112,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645524280,2.15748634,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645524692,2.40560412,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645525113,2.46014852,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645525332,2.40560412,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645525537,2.46014823,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645525949,2.12467984,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645526152,2.469072,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645526367,2.11186489,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645527407,2.13054943,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645531682,2.01074943,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645531886,1.99074943,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645532071,1.91084943,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645532272,1.99074943,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645532506,0.43372563,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645532737,0.56495663,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645532986,0.55357854,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645533197,0.85624154,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645533415,0.9015891,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645533864,0.85624154,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645534102,1.17029682,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645534520,0.90158842,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645534730,0.85624154,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645535179,1.17029627,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645535588,1.09039627,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645535936,0.77634154,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645536141,0.82168897,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645536758,1.13574302,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645536968,1.09039559,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645537191,1.11039559,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645537628,1.09039559,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645538058,1.17841529,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645538272,1.48107829,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645538483,1.17841529,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645539117,1.48107829,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645539327,1.17841529,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645540418,1.15926529,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645541206,1.09124559,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645542350,1.11124559,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645542642,1.43400859,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645542872,1.53400859,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645543047,1.83667159,66080.0,66079.0,0.00263239]
["bitfinex","BTCUSD",1718645543996,0.02,66063.0,66053.0,0.1372]
["bitfinex","BTCUSD",1718645544217,0.0089,66066.0,66053.0,0.1372]
["bitfinex","BTCUSD",1718645544218,0.454173,66054.0,66053.0,0.1372]
["bitfinex","BTCUSD",1718645544426,0.756955,66054.0,66053.0,0.1372]
["bitfinex","BTCUSD",1718645544632,0.756955,66054.0,66049.0,0.000935]
["bitfinex","BTCUSD",1718645544633,0.1997,66059.0,66049.0,0.000935]
["bitfinex","BTCUSD",1718645544836,0.15139,66055.0,66049.0,0.000935]
["bitfinex","BTCUSD",1718645545040,0.302766,66058.0,66049.0,0.000935]
["bitfinex","BTCUSD",1718645545269,0.15139,66055.0,66053.0,0.011]
["bitfinex","BTCUSD",1718645545480,0.151391,66054.0,66053.0,0.011]
["bitfinex","BTCUSD",1718645545680,0.455173,66054.0,66053.0,0.02]
["bitfinex","BTCUSD",1718645545887,0.455173,66054.0,66049.0,0.000935]
["bitfinex","BTCUSD",1718645545888,0.151398,66051.0,66049.0,0.000935]
["bitfinex","BTCUSD",1718645546098,0.757,66050.0,66049.0,0.025935]
["bitfinex","BTCUSD",1718645546307,0.4542,66050.0,66049.0,0.025935]
["bitfinex","BTCUSD",1718645546531,0.4542,66050.0,66049.0,0.011935]
["bitfinex","BTCUSD",1718645547557,0.4542,66050.0,66049.0,0.000935]
["bitfinex","BTCUSD",1718645548113,0.1514,66050.0,66049.0,0.000935]
["bitfinex","BTCUSD",1718645548324,0.151396,66052.0,66049.0,0.000935]
["bitfinex","BTCUSD",1718645548562,0.151396,66052.0,66049.0,0.002935]
["bitfinex","BTCUSD",1718645548780,0.151398,66051.0,66049.0,0.003935]
["bitfinex","BTCUSD",1718645548987,0.1514,66050.0,66049.0,0.003935]
["bitfinex","BTCUSD",1718645549197,0.1514,66050.0,66049.0,0.002935]
["bitfinex","BTCUSD",1718645549399,0.151398,66051.0,66049.0,0.000935]
["bitfinex","BTCUSD",1718645549631,0.151387,66056.0,66049.0,0.003935]
["bitfinex","BTCUSD",1718645549837,0.151368,66064.0,66055.0,0.151388]
["bitfinex","BTCUSD",1718645550049,0.31415435,66063.0,66055.0,0.151388]
["bitfinex","BTCUSD",1718645550259,0.251374,66062.0,66052.0,0.151393]
["bitfinex","BTCUSD",1718645550485,0.302756,66060.0,66050.0,0.2538]
["bitfinex","BTCUSD",1718645550662,0.302766,66058.0,66050.0,0.2538]
["bitfinex","BTCUSD",1718645550878,0.151387,66056.0,66050.0,0.2538]
["bitfinex","BTCUSD",1718645551078,0.30276,66059.0,66050.0,0.2538]
["bitfinex","BTCUSD",1718645551277,0.302765,66058.0,66050.0,0.2538]
["bitfinex","BTCUSD",1718645551516,0.151395,66053.0,66050.0,0.2538]
["bitfinex","BTCUSD",1718645551747,0.302796,66051.0,66050.0,0.2538]
["bitfinex","BTCUSD",1718645551985,0.454194,66051.0,66050.0,0.2538]
["bitfinex","BTCUSD",1718645553272,0.151395,66053.0,66050.0,0.2548]
["bitfinex","BTCUSD",1718645553504,0.454194,66051.0,66050.0,0.001]
["bitfinex","BTCUSD",1718645553719,0.454194,66051.0,66050.0,0.2551]
["bitfinex","BTCUSD",1718645553930,0.30277,66057.0,66050.0,0.2551]
["bitfinex","BTCUSD",1718645554342,0.151389,66055.0,66050.0,0.2551]
["bitfinex","BTCUSD",1718645554543,0.302769,66057.0,66050.0,0.2551]
["bitfinex","BTCUSD",1718645555063,0.151389,66055.0,66050.0,0.2541]
["bitfinex","BTCUSD",1718645555528,0.151387,66056.0,66050.0,0.2551]
["bitfinex","BTCUSD",1718645555821,0.014,66055.0,66050.0,0.2551]
["bitfinex","BTCUSD",1718645556053,0.302782,66054.0,66050.0,0.2561]
["bitfinex","BTCUSD",1718645556288,0.151397,66052.0,66050.0,0.2561]
["bitfinex","BTCUSD",1718645556526,0.01,66057.0,66050.0,0.2551]
["bitfinex","BTCUSD",1718645557019,0.151382,66058.0,66050.0,0.2541]
["bitfinex","BTCUSD",1718645557261,0.502454,66061.0,66057.0,0.2543]
["bitfinex","BTCUSD",1718645557262,0.1997,66061.0,66057.0,0.2543]
["bitfinex","BTCUSD",1718645557490,0.01897374,66066.0,66057.0,0.2543]
["bitfinex","BTCUSD",1718645557491,0.302734,66065.0,66057.0,0.2543]
["bitfinex","BTCUSD",1718645557721,0.1,66064.0,66057.0,0.2543]
["bitfinex","BTCUSD",1718645557997,0.49790081,66067.0,66066.0,0.287163]
["bitfinex","BTCUSD",1718645558239,0.06787424,66071.0,66066.0,0.2469]
["bitfinex","BTCUSD",1718645558451,0.01833058,66075.0,66072.0,0.151349]
["bitfinex","BTCUSD",1718645558666,0.01833058,66075.0,66067.0,0.15136]
["bitfinex","BTCUSD",1718645558845,0.151341,66076.0,66067.0,0.15136]
["bitfinex","BTCUSD",1718645559098,0.303516,66080.0,66066.0,0.2469]
["bitfinex","BTCUSD",1718645559099,0.151345,66075.0,66066.0,0.2469]
["bitfinex","BTCUSD",1718645559303,0.302675,66078.0,66069.0,0.151356]
["bitfinex","BTCUSD",1718645559304,0.151336,66078.0,66069.0,0.151356]
["bitfinex","BTCUSD",1718645559730,0.01,66071.0,66069.0,0.151356]
["bitfinex","BTCUSD",1718645560144,0.014,66075.0,66069.0,0.151356]
["bitfinex","BTCUSD",1718645560357,0.11,66076.0,66069.0,0.151356]
["bitfinex","BTCUSD",1718645560530,0.11,66076.0,66069.0,0.152356]
["bitfinex","BTCUSD",1718645560790,0.11,66076.0,66069.0,0.001]
["bitfinex","BTCUSD",1718645560997,0.01,66076.0,66069.0,0.152356]
["bitfinex","BTCUSD",1718645561871,0.01,66076.0,66070.0,0.2472]
["bitfinex","BTCUSD",1718645562088,0.014,66078.0,66071.0,0.151351]
["bitfinex","BTCUSD",1718645562296,0.114,66078.0,66071.0,0.151351]
["bitfinex","BTCUSD",1718645563362,0.114,66078.0,66070.0,0.2472]
["bitfinex","BTCUSD",1718645563566,0.008,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1718645563780,0.01953578,66080.0,66072.0,0.3027]
["bitfinex","BTCUSD",1718645563992,0.01953578,66080.0,66074.0,0.302689]
["bitfinex","BTCUSD",1718645564245,0.01953578,66080.0,66078.0,0.151334]
["bitfinex","BTCUSD",1718645564420,0.01953578,66080.0,66075.0,0.302681]
["bitfinex","BTCUSD",1718645564643,0.01953578,66080.0,66079.0,0.454002]
["bitfinex","BTCUSD",1718645564644,0.00085,66080.0,66079.0,0.454002]
["bitfinex","BTCUSD",1718645565062,0.00085,66080.0,66079.0,0.88717]
["bitfinex","BTCUSD",1718645565720,0.01485,66080.0,66079.0,0.88717]
["bitfinex","BTCUSD",1718645565944,0.01485,66080.0,66079.0,1.34256688]
["bitfinex","BTCUSD",1718645566145,0.01485,66080.0,66079.0,1.17599888]
["bitfinex","BTCUSD",1718645566974,0.01485,66080.0,66079.0,1.15599888]
["bitfinex","BTCUSD",1718645567274,0.01485,66080.0,66079.0,1.17599888]
["bitfinex","BTCUSD",1718645567474,0.01485,66080.0,66079.0,1.15599888]
["bitfinex","BTCUSD",1718645567686,0.01485,66080.0,66079.0,1.17599888]
["bitfinex","BTCUSD",1718645568546,0.01485,66080.0,66079.0,1.47866688]
["bitfinex","BTCUSD",1718645568750,0.02285,66080.0,66079.0,1.47966688]
["bitfinex","BTCUSD",1718645568952,0.02285,66080.0,66079.0,1.17699888]
["bitfinex","BTCUSD",1718645569419,0.02285,66080.0,66079.0,1.47866688]
["bitfinex","BTCUSD",1718645569420,0.01485,66080.0,66079.0,1.47866688]
["bitfinex","BTCUSD",1718645569838,0.01585,66080.0,66079.0,1.48766688]
["bitfinex","BTCUSD",1718645571489,0.0026054,66093.0,66087.0,0.2372]
["bitfinex","BTCUSD",1718645571708,0.0026054,66093.0,66091.0,0.151304]
["bitfinex","BTCUSD",1718645572143,0.0026054,66093.0,66089.0,0.453927]
["bitfinex","BTCUSD",1718645572295,0.0026054,66093.0,66092.0,0.151304]
["bitfinex","BTCUSD",1718645572501,0.0026054,66093.0,66092.0,0.453912]
["bitfinex","BTCUSD",1718645572702,0.251282,66102.0,66093.0,0.151301]
["bitfinex","BTCUSD",1718645572703,0.1488884,66101.0,66093.0,0.151301]
["bitfinex","BTCUSD",1718645572892,0.1,66100.0,66093.0,0.151301]
["bitfinex","BTCUSD",1718645573320,0.1,66100.0,66094.0,0.151299]
["bitfinex","BTCUSD",1718645573515,0.1,66100.0,66093.0,0.151299]
["bitfinex","BTCUSD",1718645573726,0.1,66100.0,66092.0,0.302608]
["bitfinex","BTCUSD",1718645573931,0.151284,66101.0,66093.0,0.151301]
["bitfinex","BTCUSD",1718645574139,0.86338,66103.0,66093.0,0.151301]
["bitfinex","BTCUSD",1718645574140,0.1,66100.0,66093.0,0.1513]
["bitfinex","BTCUSD",1718645574350,0.48866456,66103.0,66097.0,0.302583]
["bitfinex","BTCUSD",1718645574602,0.00853,66105.0,66104.0,0.453829]
["bitfinex","BTCUSD",1718645574831,0.00853,66105.0,66104.0,0.889782]
["bitfinex","BTCUSD",1718645575037,0.00853,66105.0,66104.0,0.567229]
["bitfinex","BTCUSD",1718645575252,0.00853,66105.0,66104.0,0.264676]
["bitfinex","BTCUSD",1718645575458,0.00853,66105.0,66104.0,0.567229]
["bitfinex","BTCUSD",1718645575701,0.00853,66105.0,66104.0,0.889782]
["bitfinex","BTCUSD",1718645575865,0.00853,66105.0,66104.0,0.869782]
["bitfinex","BTCUSD",1718645576468,0.00853,66105.0,66104.0,0.889782]
["bitfinex","BTCUSD",1718645577318,0.00853,66105.0,66104.0,1.032082]
["bitfinex","BTCUSD",1718645577528,0.00853,66105.0,66104.0,1.18481088]
["bitfinex","BTCUSD",1718645577731,0.00853,66105.0,66104.0,1.48736388]
["bitfinex","BTCUSD",1718645578094,0.00853,66105.0,66104.0,1.58936388]
["bitfinex","BTCUSD",1718645578508,0.00853,66105.0,66104.0,1.48736388]
["bitfinex","BTCUSD",1718645579131,0.00853,66105.0,66104.0,1.58936388]
["bitfinex","BTCUSD",1718645579511,0.00853,66109.0,66104.0,1.58936388]
["bitfinex","BTCUSD",1718645579512,0.00853,66109.0,66108.0,0.02]
["bitfinex","BTCUSD",1718645579755,0.00853,66109.0,66108.0,0.56769588]
["bitfinex","BTCUSD",1718645579992,0.00853,66117.0,66116.0,1.322443]
["bitfinex","BTCUSD",1718645580189,0.00853,66117.0,66116.0,1.97736988]
["bitfinex","BTCUSD",1718645580393,0.00853,66117.0,66116.0,1.77687188]
["bitfinex","BTCUSD",1718645580606,0.00853,66117.0,66116.0,2.07936988]
["bitfinex","BTCUSD",1718645582065,0.00853,66117.0,66116.0,2.07736988]
["bitfinex","BTCUSD",1718645582305,0.00853,66117.0,66116.0,2.07936988]
["bitfinex","BTCUSD",1718645582522,0.03035,66139.0,66132.0,0.247]
["bitfinex","BTCUSD",1718645582740,0.03035,66139.0,66133.0,0.02]
["bitfinex","BTCUSD",1718645582950,0.03035,66139.0,66138.0,0.453597]
["bitfinex","BTCUSD",1718645582951,0.05803017,66139.0,66138.0,0.453597]
["bitfinex","BTCUSD",1718645583403,0.02768017,66139.0,66138.0,0.775995]
["bitfinex","BTCUSD",1718645583621,0.00871275,66140.0,66139.0,0.453589]
["bitfinex","BTCUSD",1718645583847,0.00871275,66140.0,66139.0,0.92171788]
["bitfinex","BTCUSD",1718645584061,0.000501,66146.0,66145.0,0.755915]
["bitfinex","BTCUSD",1718645584285,0.000501,66146.0,66144.0,0.1997]
["bitfinex","BTCUSD",1718645584521,0.000501,66146.0,66145.0,0.93469017]
["bitfinex","BTCUSD",1718645584966,0.000501,66146.0,66145.0,1.04409017]
["bitfinex","BTCUSD",1718645585215,0.000501,66146.0,66141.0,0.05]
["bitfinex","BTCUSD",1718645585422,0.000501,66146.0,66141.0,0.15272888]
["bitfinex","BTCUSD",1718645585631,0.000501,66146.0,66145.0,0.151183]
["bitfinex","BTCUSD",1718645586063,0.000501,66146.0,66145.0,0.775915]
["bitfinex","BTCUSD",1718645586315,0.000501,66146.0,66145.0,0.453549]
["bitfinex","BTCUSD",1718645586489,0.000501,66146.0,66141.0,0.15272888]
["bitfinex","BTCUSD",1718645586957,0.000501,66146.0,66141.0,0.30391988]
["bitfinex","BTCUSD",1718645587175,0.000501,66146.0,66138.0,0.1094]
["bitfinex","BTCUSD",1718645587382,0.000501,66146.0,66133.0,0.151209]
["bitfinex","BTCUSD",1718645587383,0.15119,66142.0,66133.0,0.151209]
["bitfinex","BTCUSD",1718645587602,0.151186,66144.0,66135.0,0.151205]
["bitfinex","BTCUSD",1718645587816,0.000501,66146.0,66138.0,0.302396]
["bitfinex","BTCUSD",1718645588228,0.000501,66146.0,66139.0,0.151195]
["bitfinex","BTCUSD",1718645588477,0.000501,66146.0,66132.0,0.412921]
["bitfinex","BTCUSD",1718645588478,0.151203,66136.0,66132.0,0.1095]
["bitfinex","BTCUSD",1718645588692,0.151203,66136.0,66131.0,0.146]
["bitfinex","BTCUSD",1718645588862,0.151203,66136.0,66131.0,0.29872888]
["bitfinex","BTCUSD",1718645589116,0.302406,66137.0,66131.0,0.146]
["bitfinex","BTCUSD",1718645589322,0.151209,66134.0,66131.0,0.146]
["bitfinex","BTCUSD",1718645589528,0.30238,66142.0,66131.0,0.146]
["bitfinex","BTCUSD",1718645589529,0.151199,66138.0,66131.0,0.146]
["bitfinex","BTCUSD",1718645589741,0.31088,66147.0,66134.0,0.151207]
["bitfinex","BTCUSD",1718645589950,0.00852,66147.0,66139.0,0.151194]
["bitfinex","BTCUSD",1718645590167,0.00852,66147.0,66136.0,0.151203]
["bitfinex","BTCUSD",1718645590383,0.151682,66146.0,66136.0,0.151203]
["bitfinex","BTCUSD",1718645590605,0.02,66145.0,66127.0,0.1128]
["bitfinex","BTCUSD",1718645590858,0.02,66137.0,66121.0,0.1133]
["bitfinex","BTCUSD",1718645591079,0.0509,66128.0,66115.0,0.1133]
["bitfinex","BTCUSD",1718645591291,0.0509,66128.0,66116.0,0.15272888]
["bitfinex","BTCUSD",1718645591292,0.302461,66125.0,66116.0,0.15272888]
["bitfinex","BTCUSD",1718645591501,0.0509,66128.0,66116.0,0.15272888]
["bitfinex","BTCUSD",1718645591703,0.151224,66127.0,66118.0,0.151243]
["bitfinex","BTCUSD",1718645591913,0.151224,66127.0,66117.0,0.302491]
["bitfinex","BTCUSD",1718645592128,0.0509,66128.0,66119.0,0.151241]
["bitfinex","BTCUSD",1718645592752,0.202122,66128.0,66119.0,0.151241]
["bitfinex","BTCUSD",1718645592966,0.202122,66128.0,66116.0,0.15272888]
["bitfinex","BTCUSD",1718645592967,0.353344,66128.0,66116.0,0.15272888]
["bitfinex","BTCUSD",1718645593185,0.302463,66124.0,66116.0,0.15272888]
["bitfinex","BTCUSD",1718645593428,0.151237,66122.0,66112.0,0.151258]
["bitfinex","BTCUSD",1718645593643,0.0509,66128.0,66112.0,0.15272888]
["bitfinex","BTCUSD",1718645593850,0.0509,66128.0,66108.0,0.2586]
["bitfinex","BTCUSD",1718645594051,0.0509,66128.0,66109.0,0.15272888]
["bitfinex","BTCUSD",1718645594052,0.302498,66116.0,66109.0,0.15272888]
["bitfinex","BTCUSD",1718645594476,0.151256,66113.0,66109.0,0.15272888]
["bitfinex","BTCUSD",1718645595369,0.151262,66111.0,66109.0,0.15272888]
["bitfinex","BTCUSD",1718645595574,0.1997,66112.0,66097.0,0.1178]
["bitfinex","BTCUSD",1718645595783,0.1997,66112.0,66098.0,0.15272888]
["bitfinex","BTCUSD",1718645595784,0.151283,66101.0,66098.0,0.15272888]
["bitfinex","BTCUSD",1718645596443,0.302559,66103.0,66092.0,0.1178]
["bitfinex","BTCUSD",1718645596444,0.0509,66103.0,66092.0,0.1178]
["bitfinex","BTCUSD",1718645596654,0.353458,66103.0,66092.0,0.1178]
["bitfinex","BTCUSD",1718645596862,0.0509,66103.0,66093.0,0.1513]
["bitfinex","BTCUSD",1718645597078,0.302562,66102.0,66092.0,0.1178]
["bitfinex","BTCUSD",1718645597307,0.0509,66103.0,66087.0,0.1108]
["bitfinex","BTCUSD",1718645597308,0.30259,66096.0,66087.0,0.1108]
["bitfinex","BTCUSD",1718645597512,0.151306,66092.0,66087.0,0.26352888]
["bitfinex","BTCUSD",1718645597735,0.302579,66099.0,66087.0,0.1108]
["bitfinex","BTCUSD",1718645597736,0.151297,66095.0,66087.0,0.1108]
["bitfinex","BTCUSD",1718645597949,0.29062,66102.0,66077.0,0.02]
["bitfinex","BTCUSD",1718645598167,0.151322,66085.0,66078.0,0.15272888]
["bitfinex","BTCUSD",1718645598367,0.151314,66088.0,66080.0,0.151331]
["bitfinex","BTCUSD",1718645598610,0.151304,66092.0,66083.0,0.151324]
["bitfinex","BTCUSD",1718645598828,0.151308,66090.0,66087.0,0.001]
["bitfinex","BTCUSD",1718645599039,0.756565,66088.0,66087.0,0.001]
["bitfinex","BTCUSD",1718645599466,0.6696,66102.0,66090.0,0.151308]
["bitfinex","BTCUSD",1718645599681,0.02,66098.0,66087.0,0.001]
["bitfinex","BTCUSD",1718645599888,0.151302,66093.0,66087.0,0.001]
["bitfinex","BTCUSD",1718645600101,0.151309,66090.0,66087.0,0.001]
["bitfinex","BTCUSD",1718645600532,0.02,66094.0,66087.0,0.001]
["bitfinex","BTCUSD",1718645600756,0.756565,66088.0,66087.0,0.001]
["bitfinex","BTCUSD",1718645601616,0.15133,66081.0,66072.0,0.1306]
["bitfinex","BTCUSD",1718645601832,0.302653,66083.0,66073.0,0.15272888]
["bitfinex","BTCUSD",1718645601833,0.151334,66079.0,66073.0,0.15272888]
["bitfinex","BTCUSD",1718645602048,0.151334,66079.0,66078.0,0.008]
["bitfinex","BTCUSD",1718645602500,0.151324,66084.0,66078.0,0.008]
["bitfinex","BTCUSD",1718645602692,0.151324,66084.0,66074.0,0.22727372]
["bitfinex","BTCUSD",1718645602907,0.1997,66091.0,66083.0,0.151324]
["bitfinex","BTCUSD",1718645603111,0.01838937,66102.0,66090.0,0.07593072]
["bitfinex","BTCUSD",1718645603329,0.49745582,66112.0,66099.0,0.562264]
["bitfinex","BTCUSD",1718645603330,0.4699,66112.0,66099.0,0.562264]
["bitfinex","BTCUSD",1718645603528,0.4699,66112.0,66099.0,0.86484]
["bitfinex","BTCUSD",1718645603773,0.151267,66108.0,66099.0,0.1084]
["bitfinex","BTCUSD",1718645603983,0.302524,66111.0,66099.0,0.259688]
["bitfinex","BTCUSD",1718645603984,0.151265,66110.0,66099.0,0.259688]
["bitfinex","BTCUSD",1718645604185,0.4699,66112.0,66099.0,0.1084]
["bitfinex","BTCUSD",1718645604359,0.49790081,66114.0,66107.0,0.151268]
["bitfinex","BTCUSD",1718645604594,0.49790081,66114.0,66113.0,0.151256]
["bitfinex","BTCUSD",1718645605001,0.49790081,66114.0,66107.0,0.302539]
["bitfinex","BTCUSD",1718645605213,0.49790081,66114.0,66100.0,0.15272888]
["bitfinex","BTCUSD",1718645605214,0.80041081,66114.0,66100.0,0.15272888]
["bitfinex","BTCUSD",1718645605430,0.49790081,66114.0,66100.0,0.15272888]
["bitfinex","BTCUSD",1718645606041,0.151272,66106.0,66100.0,0.15272888]
["bitfinex","BTCUSD",1718645607060,0.151261,66111.0,66103.0,0.151278]
["bitfinex","BTCUSD",1718645607300,0.49790081,66114.0,66100.0,0.15272888]
["bitfinex","BTCUSD",1718645607510,0.302542,66107.0,66100.0,0.15272888]
["bitfinex","BTCUSD",1718645607715,0.151273,66106.0,66100.0,0.15272888]
["bitfinex","BTCUSD",1718645608029,0.151264,66110.0,66101.0,0.151282]
["bitfinex","BTCUSD",1718645608229,0.151266,66109.0,66100.0,0.15272888]
["bitfinex","BTCUSD",1718645608431,0.302526,66110.0,66100.0,0.15272888]
["bitfinex","BTCUSD",1718645608628,0.49790081,66114.0,66100.0,0.15372888]
["bitfinex","BTCUSD",1718645608934,0.49790081,66114.0,66102.0,0.02]
["bitfinex","BTCUSD",1718645609144,0.49790081,66114.0,66113.0,0.453768]
["bitfinex","BTCUSD",1718645609347,0.49790081,66114.0,66106.0,0.1341]
["bitfinex","BTCUSD",1718645609538,0.49790081,66114.0,66109.0,0.151265]
["bitfinex","BTCUSD",1718645610318,0.49790081,66114.0,66109.0,0.151263]
["bitfinex","BTCUSD",1718645610530,0.49790081,66114.0,66110.0,0.151262]
["bitfinex","BTCUSD",1718645610729,0.013,66111.0,66110.0,0.151262]
["bitfinex","BTCUSD",1718645611465,0.013,66111.0,66110.0,0.453789]
["bitfinex","BTCUSD",1718645611667,0.49790081,66114.0,66111.0,0.302521]
["bitfinex","BTCUSD",1718645611825,0.49790081,66114.0,66110.0,0.302526]
["bitfinex","BTCUSD",1718645612272,0.49790081,66114.0,66110.0,0.15126]
["bitfinex","BTCUSD",1718645612472,0.49790081,66114.0,66109.0,0.151265]
["bitfinex","BTCUSD",1718645613047,0.49790081,66114.0,66110.0,0.152262]
["bitfinex","BTCUSD",1718645614480,0.49790081,66114.0,66110.0,0.001]
["bitfinex","BTCUSD",1718645615515,0.49790081,66114.0,66102.0,0.02]
["bitfinex","BTCUSD",1718645615516,0.49790081,66114.0,66099.0,0.314934]
["bitfinex","BTCUSD",1718645615707,0.49790081,66114.0,66111.0,0.151258]
["bitfinex","BTCUSD",1718645615861,0.49790081,66114.0,66104.0,0.302551]
["bitfinex","BTCUSD",1718645616067,0.50890081,66114.0,66109.0,0.001]
["bitfinex","BTCUSD",1718645616502,0.49790081,66114.0,66113.0,0.151256]
["bitfinex","BTCUSD",1718645616706,0.50890081,66114.0,66113.0,0.151256]
["bitfinex","BTCUSD",1718645617302,0.50890081,66114.0,66110.0,0.001]
["bitfinex","BTCUSD",1718645618388,0.50890081,66114.0,66109.0,0.001]
["bitfinex","BTCUSD",1718645618389,0.49790081,66114.0,66109.0,0.001]
["bitfinex","BTCUSD",1718645619218,0.31628256,66114.0,66109.0,0.001]
["bitfinex","BTCUSD",1718645619424,0.31628256,66114.0,66105.0,0.302544]
["bitfinex","BTCUSD",1718645619638,0.31628256,66114.0,66105.0,0.45527288]
["bitfinex","BTCUSD",1718645619842,0.31628256,66114.0,66113.0,0.001]
["bitfinex","BTCUSD",1718645620254,0.31628256,66114.0,66110.0,0.151262]
["bitfinex","BTCUSD",1718645620463,0.31628256,66114.0,66112.0,0.302515]
["bitfinex","BTCUSD",1718645620669,0.31628256,66114.0,66113.0,0.151256]
["bitfinex","BTCUSD",1718645621164,0.31628256,66114.0,66113.0,0.268356]
["bitfinex","BTCUSD",1718645621420,0.0559,66124.0,66116.0,0.302497]
["bitfinex","BTCUSD",1718645621624,0.94328256,66128.0,66123.0,0.151231]
["bitfinex","BTCUSD",1718645621842,0.37338256,66128.0,66123.0,0.151231]
["bitfinex","BTCUSD",1718645622044,0.31628256,66128.0,66125.0,0.151228]
["bitfinex","BTCUSD",1718645622250,0.31628256,66128.0,66127.0,0.453672]
["bitfinex","BTCUSD",1718645622477,0.31628256,66128.0,66119.0,0.02]
["bitfinex","BTCUSD",1718645622715,0.31628256,66128.0,66123.0,0.151231]
["bitfinex","BTCUSD",1718645623352,0.31628256,66128.0,66124.0,0.15123]
["bitfinex","BTCUSD",1718645623732,0.46750556,66128.0,66120.0,0.151237]
["bitfinex","BTCUSD",1718645623965,0.46750556,66128.0,66113.0,0.1371]
["bitfinex","BTCUSD",1718645623966,0.61872856,66128.0,66114.0,0.302506]
["bitfinex","BTCUSD",1718645624155,0.31628256,66128.0,66118.0,0.151244]
["bitfinex","BTCUSD",1718645624324,0.01816384,66127.0,66125.0,0.151227]
["bitfinex","BTCUSD",1718645624539,0.01816384,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1718645624736,0.01816384,66127.0,66120.0,0.151239]
["bitfinex","BTCUSD",1718645624969,0.4856684,66128.0,66120.0,0.151239]
["bitfinex","BTCUSD",1718645625403,0.151229,66125.0,66116.0,0.302498]
["bitfinex","BTCUSD",1718645625602,0.302471,66122.0,66114.0,0.15272888]
["bitfinex","BTCUSD",1718645625831,0.01816384,66126.0,66124.0,0.001]
["bitfinex","BTCUSD",1718645626486,0.16938784,66127.0,66124.0,0.001]
["bitfinex","BTCUSD",1718645627299,0.16938536,66127.0,66124.0,0.001]
["bitfinex","BTCUSD",1718645627498,0.34444392,66128.0,66124.0,0.001]
["bitfinex","BTCUSD",1718645627684,0.32628256,66128.0,66124.0,0.001]
["bitfinex","BTCUSD",1718645628080,0.151224,66127.0,66124.0,0.001]
["bitfinex","BTCUSD",1718645628308,0.31628256,66128.0,66126.0,0.151226]
["bitfinex","BTCUSD",1718645628518,0.31628256,66128.0,66122.0,0.302469]
["bitfinex","BTCUSD",1718645629005,0.46750456,66128.0,66120.0,0.152238]
["bitfinex","BTCUSD",1718645629186,0.12552649,66127.0,66120.0,0.153238]
["bitfinex","BTCUSD",1718645629391,0.12552649,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1718645629603,0.12552577,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1718645629810,0.12552577,66127.0,66120.0,0.15324]
["bitfinex","BTCUSD",1718645630041,0.12552577,66126.0,66120.0,0.15224]
["bitfinex","BTCUSD",1718645630320,0.12552577,66125.0,66120.0,0.15224]
["bitfinex","BTCUSD",1718645630523,0.31628256,66128.0,66112.0,0.1586]
["bitfinex","BTCUSD",1718645630669,0.12552656,66127.0,66121.0,0.151235]
["bitfinex","BTCUSD",1718645630872,0.12552656,66126.0,66121.0,0.151235]
["bitfinex","BTCUSD",1718645631083,0.12552656,66125.0,66121.0,0.151235]
["bitfinex","BTCUSD",1718645631245,0.12552656,66124.0,66120.0,0.151239]
["bitfinex","BTCUSD",1718645631440,0.31628256,66128.0,66120.0,0.151239]
["bitfinex","BTCUSD",1718645631441,0.12552656,66123.0,66120.0,0.151239]
["bitfinex","BTCUSD",1718645631646,0.12552656,66122.0,66120.0,0.151239]
["bitfinex","BTCUSD",1718645631873,0.12552656,66121.0,66120.0,0.453719]
["bitfinex","BTCUSD",1718645632094,0.12552656,66121.0,66120.0,0.151239]
["bitfinex","BTCUSD",1718645633090,0.12552656,66121.0,66118.0,0.151244]
["bitfinex","BTCUSD",1718645633286,0.12552656,66120.0,66118.0,0.151244]
["bitfinex","BTCUSD",1718645633488,0.01816136,66125.0,66122.0,0.151233]
["bitfinex","BTCUSD",1718645633691,0.12552363,66124.0,66119.0,0.550981]
["bitfinex","BTCUSD",1718645633911,0.12552363,66123.0,66119.0,0.2485]
["bitfinex","BTCUSD",1718645634126,0.12552363,66122.0,66119.0,0.399742]
["bitfinex","BTCUSD",1718645634327,0.12552363,66121.0,66119.0,0.399742]
["bitfinex","BTCUSD",1718645634529,0.12552363,66120.0,66119.0,0.399742]
["bitfinex","BTCUSD",1718645635316,0.151247,66117.0,66110.0,0.1476]
["bitfinex","BTCUSD",1718645635525,0.12552363,66116.0,66111.0,0.15272888]
["bitfinex","BTCUSD",1718645635675,0.12552363,66115.0,66111.0,0.15272888]
["bitfinex","BTCUSD",1718645635882,0.12552363,66114.0,66111.0,0.15272888]
["bitfinex","BTCUSD",1718645636090,0.01816136,66121.0,66114.0,0.151251]
["bitfinex","BTCUSD",1718645636289,0.14369422,66120.0,66112.0,0.302516]
["bitfinex","BTCUSD",1718645636454,0.151239,66121.0,66112.0,0.302516]
["bitfinex","BTCUSD",1718645636455,0.12553286,66119.0,66113.0,0.151254]
["bitfinex","BTCUSD",1718645636658,0.302504,66115.0,66110.0,0.1476]
["bitfinex","BTCUSD",1718645636870,0.12553286,66114.0,66110.0,0.1476]
["bitfinex","BTCUSD",1718645637092,0.12553286,66113.0,66110.0,0.1476]
["bitfinex","BTCUSD",1718645637298,0.12553286,66112.0,66110.0,0.1476]
["bitfinex","BTCUSD",1718645637504,0.12553286,66111.0,66110.0,0.298863]
["bitfinex","BTCUSD",1718645639776,0.12553286,66111.0,66110.0,0.1476]
["bitfinex","BTCUSD",1718645641062,0.12553286,66111.0,66110.0,0.298863]
["bitfinex","BTCUSD",1718645641260,0.12553286,66111.0,66110.0,0.601389]
["bitfinex","BTCUSD",1718645641465,0.12553286,66111.0,66110.0,1.37916988]
["bitfinex","BTCUSD",1718645641694,0.12553286,66111.0,66110.0,1.35916988]
["bitfinex","BTCUSD",1718645641933,0.01816144,66121.0,66115.0,0.151251]
["bitfinex","BTCUSD",1718645642156,0.12553254,66120.0,66115.0,0.151251]
["bitfinex","BTCUSD",1718645642382,0.12553254,66119.0,66111.0,0.30252]
["bitfinex","BTCUSD",1718645642594,0.001,66115.0,66112.0,0.15272888]
["bitfinex","BTCUSD",1718645642790,0.12553254,66114.0,66112.0,0.15272888]
["bitfinex","BTCUSD",1718645643016,0.12553254,66113.0,66110.0,0.1476]
["bitfinex","BTCUSD",1718645643237,0.12553254,66112.0,66110.0,0.1476]
["bitfinex","BTCUSD",1718645643443,0.12553254,66111.0,66110.0,0.298863]
["bitfinex","BTCUSD",1718645643668,0.12553254,66111.0,66110.0,0.8300486]
["bitfinex","BTCUSD",1718645643876,0.12553254,66111.0,66110.0,1.37916988]
["bitfinex","BTCUSD",1718645644088,0.001,66115.0,66114.0,0.02]
["bitfinex","BTCUSD",1718645644293,0.001,66115.0,66114.0,1.17954493]
["bitfinex","BTCUSD",1718645644524,0.001,66115.0,66114.0,2.23020988]
["bitfinex","BTCUSD",1718645644776,0.18826467,66142.0,66133.0,0.2445]
["bitfinex","BTCUSD",1718645645004,0.151194,66140.0,66133.0,0.2445]
["bitfinex","BTCUSD",1718645645204,0.12550427,66139.0,66133.0,0.2445]
["bitfinex","BTCUSD",1718645645415,0.12550427,66138.0,66133.0,0.2445]
["bitfinex","BTCUSD",1718645645632,0.12050427,66137.0,66133.0,0.2445]
["bitfinex","BTCUSD",1718645645854,0.01815824,66144.0,66133.0,0.2445]
["bitfinex","BTCUSD",1718645646073,0.0867,66142.0,66128.0,0.2445]
["bitfinex","BTCUSD",1718645646282,0.07593072,66135.0,66128.0,0.2445]
["bitfinex","BTCUSD",1718645646492,0.06330599,66140.0,66121.0,0.2445]
["bitfinex","BTCUSD",1718645646706,0.01815824,66137.0,66124.0,0.302461]
["bitfinex","BTCUSD",1718645646914,0.15121,66133.0,66124.0,0.45369]
["bitfinex","BTCUSD",1718645647123,0.302408,66136.0,66122.0,0.15272888]
["bitfinex","BTCUSD",1718645647387,0.151213,66132.0,66124.0,0.15123]
["bitfinex","BTCUSD",1718645647612,0.151205,66135.0,66127.0,0.151223]
["bitfinex","BTCUSD",1718645648270,0.04514775,66133.0,66127.0,0.151223]
["bitfinex","BTCUSD",1718645648712,0.04514775,66133.0,66128.0,0.151221]
["bitfinex","BTCUSD",1718645648895,0.04514775,66133.0,66126.0,0.453675]
["bitfinex","BTCUSD",1718645649372,0.04514775,66132.0,66126.0,0.30245]
["bitfinex","BTCUSD",1718645649591,0.0902955,66136.0,66128.0,0.302441]
["bitfinex","BTCUSD",1718645649592,0.04514775,66136.0,66128.0,0.302441]
["bitfinex","BTCUSD",1718645649804,0.01815824,66141.0,66132.0,0.15121]
["bitfinex","BTCUSD",1718645649805,0.04514775,66137.0,66132.0,0.15121]
["bitfinex","BTCUSD",1718645650013,0.04514775,66138.0,66133.0,0.151209]
["bitfinex","BTCUSD",1718645650425,0.04514775,66139.0,66133.0,0.151209]
["bitfinex","BTCUSD",1718645650634,0.04514775,66139.0,66133.0,0.262809]
["bitfinex","BTCUSD",1718645650838,0.04514775,66138.0,66134.0,0.151206]
["bitfinex","BTCUSD",1718645651043,0.04514775,66139.0,66133.0,0.2571]
["bitfinex","BTCUSD",1718645651447,0.04514775,66138.0,66133.0,0.2581]
["bitfinex","BTCUSD",1718645651666,0.04514775,66138.0,66135.0,0.151205]
["bitfinex","BTCUSD",1718645651877,0.04514775,66139.0,66135.0,0.151205]
["bitfinex","BTCUSD",1718645652087,0.04514775,66139.0,66135.0,0.302409]
["bitfinex","BTCUSD",1718645652304,0.0867,66142.0,66135.0,0.302409]
["bitfinex","BTCUSD",1718645652305,0.04514775,66140.0,66135.0,0.30241]
["bitfinex","BTCUSD",1718645652505,0.04514775,66140.0,66134.0,0.001]
["bitfinex","BTCUSD",1718645652936,0.04514775,66140.0,66135.0,0.151204]
["bitfinex","BTCUSD",1718645653763,0.04514775,66140.0,66134.0,0.001]
["bitfinex","BTCUSD",1718645653764,0.04514775,66140.0,66134.0,0.303412]
["bitfinex","BTCUSD",1718645654284,0.04514775,66140.0,66134.0,0.001]
["bitfinex","BTCUSD",1718645654544,0.04514775,66140.0,66134.0,0.303416]
["bitfinex","BTCUSD",1718645654746,0.04514775,66145.0,66139.0,0.2502]
["bitfinex","BTCUSD",1718645654946,0.31763356,66146.0,66145.0,0.151183]
["bitfinex","BTCUSD",1718645655358,0.31763356,66146.0,66139.0,0.2502]
["bitfinex","BTCUSD",1718645655359,0.31763356,66146.0,66142.0,0.302379]
["bitfinex","BTCUSD",1718645655574,0.31763356,66146.0,66145.0,0.151183]
["bitfinex","BTCUSD",1718645656022,0.31763356,66146.0,66143.0,0.151185]
["bitfinex","BTCUSD",1718645656229,0.31763356,66146.0,66145.0,0.453549]
["bitfinex","BTCUSD",1718645656435,0.31763356,66146.0,66144.0,0.151184]
["bitfinex","BTCUSD",1718645656817,0.31763356,66146.0,66140.0,0.302386]
["bitfinex","BTCUSD",1718645656818,0.31763356,66146.0,66143.0,0.302374]
["bitfinex","BTCUSD",1718645657169,0.31763356,66146.0,66144.0,0.151184]
["bitfinex","BTCUSD",1718645657379,0.31763356,66146.0,66145.0,0.151183]
["bitfinex","BTCUSD",1718645658623,0.33163356,66146.0,66145.0,0.151183]
["bitfinex","BTCUSD",1718645658833,0.33163356,66146.0,66145.0,1.058281]
["bitfinex","BTCUSD",1718645659611,0.33163356,66146.0,66145.0,0.755915]
["bitfinex","BTCUSD",1718645659825,0.33163356,66146.0,66145.0,1.058281]
["bitfinex","BTCUSD",1718645660462,0.33163356,66146.0,66145.0,0.755915]
["bitfinex","BTCUSD",1718645660820,0.33163356,66146.0,66145.0,1.058281]
["bitfinex","BTCUSD",1718645661044,0.33163356,66146.0,66145.0,1.068281]
["bitfinex","BTCUSD",1718645661302,0.33163356,66146.0,66145.0,1.058281]
["bitfinex","BTCUSD",1718645661636,0.015351,66146.0,66145.0,1.48580988]
["bitfinex","BTCUSD",1718645662240,0.00852,66147.0,66146.0,1.078263]
["bitfinex","BTCUSD",1718645662241,0.00330431,66147.0,66146.0,1.078263]
["bitfinex","BTCUSD",1718645663272,0.00330431,66147.0,66146.0,1.23099188]
["bitfinex","BTCUSD",1718645663703,0.00330431,66147.0,66146.0,1.53335288]
["bitfinex","BTCUSD",1718645663881,0.00330431,66147.0,66146.0,1.46579188]
["bitfinex","BTCUSD",1718645664124,0.00330431,66147.0,66146.0,1.48579188]
["bitfinex","BTCUSD",1718645664546,0.00330431,66147.0,66146.0,1.76815288]
["bitfinex","BTCUSD",1718645664751,0.00330431,66147.0,66146.0,1.78815288]
["bitfinex","BTCUSD",1718645667554,0.00330431,66147.0,66146.0,1.18343088]
["bitfinex","BTCUSD",1718645668554,0.00330431,66147.0,66146.0,1.48579188]
["bitfinex","BTCUSD",1718645670010,0.00330431,66147.0,66146.0,1.49279188]
["bitfinex","BTCUSD",1718645671196,0.00330431,66147.0,66146.0,1.79515288]
["bitfinex","BTCUSD",1718645671396,0.00330431,66147.0,66146.0,1.49279188]
["bitfinex","BTCUSD",1718645672416,0.00330431,66147.0,66146.0,1.79515288]
["bitfinex","BTCUSD",1718645673213,0.00330431,66147.0,66146.0,1.49279188]
["bitfinex","BTCUSD",1718645674054,0.00330431,66147.0,66146.0,0.88806988]
["bitfinex","BTCUSD",1718645674281,0.00330431,66147.0,66146.0,0.88306988]
["bitfinex","BTCUSD",1718645674474,0.00330431,66147.0,66146.0,1.18543088]
["bitfinex","BTCUSD",1718645674932,0.00330431,66147.0,66146.0,1.48779188]
["bitfinex","BTCUSD",1718645675397,0.00330431,66147.0,66146.0,1.18543088]
["bitfinex","BTCUSD",1718645676545,0.00330431,66147.0,66146.0,1.16543088]
["bitfinex","BTCUSD",1718645677113,0.00330431,66147.0,66146.0,0.41452888]
["bitfinex","BTCUSD",1718645677342,0.00330431,66147.0,66146.0,0.15972888]
["bitfinex","BTCUSD",1718645678540,0.00430431,66147.0,66146.0,0.16472888]
["bitfinex","BTCUSD",1718645678730,0.00430431,66147.0,66146.0,0.31590888]
["bitfinex","BTCUSD",1718645678934,0.00430431,66147.0,66146.0,0.16472888]
["bitfinex","BTCUSD",1718645679336,0.00430431,66147.0,66146.0,0.31590888]
["bitfinex","BTCUSD",1718645680151,0.00430431,66147.0,66146.0,0.16472888]
["bitfinex","BTCUSD",1718645680783,0.00430431,66147.0,66146.0,0.31590888]
["bitfinex","BTCUSD",1718645681446,0.00430431,66147.0,66146.0,1.79015288]
["bitfinex","BTCUSD",1718645681847,0.00430431,66147.0,66146.0,1.48779188]
["bitfinex","BTCUSD",1718645683938,0.00430431,66147.0,66146.0,1.58779188]
["bitfinex","BTCUSD",1718645684177,0.00430431,66147.0,66146.0,1.99015288]
["bitfinex","BTCUSD",1718645684382,0.0131626,66158.0,66157.0,1.191088]
["bitfinex","BTCUSD",1718645684592,0.0131626,66158.0,66157.0,1.77792788]
["bitfinex","BTCUSD",1718645684837,0.0131626,66158.0,66157.0,2.40523888]
["bitfinex","BTCUSD",1718645685049,0.0131626,66158.0,66157.0,2.55804989]
["bitfinex","BTCUSD",1718645685259,0.0131626,66158.0,66157.0,2.25573889]
["bitfinex","BTCUSD",1718645685473,0.0131626,66158.0,66157.0,2.20088403]
["bitfinex","BTCUSD",1718645685682,0.0131626,66158.0,66157.0,2.07588403]
["bitfinex","BTCUSD",1718645685880,0.0131626,66158.0,66157.0,2.17788403]
["bitfinex","BTCUSD",1718645687981,0.0131626,66158.0,66157.0,1.61561688]
["bitfinex","BTCUSD",1718645688535,0.0131626,66158.0,66157.0,1.91792788]
["bitfinex","BTCUSD",1718645689391,0.320716,66185.0,66165.0,0.30227]
["bitfinex","BTCUSD",1718645689600,0.320716,66185.0,66166.0,0.15272888]
["bitfinex","BTCUSD",1718645689601,0.151128,66169.0,66166.0,0.15272888]
["bitfinex","BTCUSD",1718645689839,0.1997,66178.0,66157.0,0.36367786]
["bitfinex","BTCUSD",1718645690049,0.302235,66174.0,66160.0,0.302296]
["bitfinex","BTCUSD",1718645690266,0.2097,66178.0,66157.0,0.3448]
["bitfinex","BTCUSD",1718645690267,0.12543288,66173.0,66163.0,0.302282]
["bitfinex","BTCUSD",1718645690484,0.12543288,66172.0,66164.0,0.15272888]
["bitfinex","BTCUSD",1718645690693,0.00853,66181.0,66165.0,0.00604468]
["bitfinex","BTCUSD",1718645690898,0.12543168,66180.0,66174.0,0.151115]
["bitfinex","BTCUSD",1718645691117,0.12543168,66179.0,66173.0,0.151118]
["bitfinex","BTCUSD",1718645691531,0.12543168,66178.0,66169.0,0.302254]
["bitfinex","BTCUSD",1718645691754,0.12543168,66177.0,66172.0,0.151119]
["bitfinex","BTCUSD",1718645691965,0.00853,66181.0,66180.0,0.151103]
["bitfinex","BTCUSD",1718645692178,0.00853,66181.0,66180.0,0.453309]
["bitfinex","BTCUSD",1718645692412,0.00853,66181.0,66180.0,0.755515]
["bitfinex","BTCUSD",1718645692649,0.32481256,66188.0,66180.0,0.151103]
["bitfinex","BTCUSD",1718645692650,0.37243506,66188.0,66180.0,0.151103]
["bitfinex","BTCUSD",1718645692856,0.11160367,66187.0,66185.0,0.151089]
["bitfinex","BTCUSD",1718645693077,0.22135006,66188.0,66183.0,0.302188]
["bitfinex","BTCUSD",1718645693327,0.22135006,66188.0,66183.0,0.151094]
["bitfinex","BTCUSD",1718645693582,0.22135006,66188.0,66182.0,0.151097]
["bitfinex","BTCUSD",1718645693792,0.22135006,66188.0,66180.0,0.15272888]
["bitfinex","BTCUSD",1718645694010,0.21635006,66188.0,66182.0,0.2535]
["bitfinex","BTCUSD",1718645694232,0.21635006,66188.0,66187.0,0.453261]
["bitfinex","BTCUSD",1718645694463,0.21635006,66188.0,66187.0,0.755435]
["bitfinex","BTCUSD",1718645694918,0.00018333,66196.0,66191.0,0.151076]
["bitfinex","BTCUSD",1718645695148,0.11175159,66195.0,66185.0,0.01]
["bitfinex","BTCUSD",1718645695347,0.07593072,66194.0,66173.0,0.01]
["bitfinex","BTCUSD",1718645695557,0.11175485,66193.0,66176.0,0.01]
["bitfinex","BTCUSD",1718645695760,0.151084,66189.0,66180.0,0.151101]
["bitfinex","BTCUSD",1718645695971,0.30231733,66196.0,66178.0,0.151107]
["bitfinex","BTCUSD",1718645695972,0.302139,66195.0,66178.0,0.151107]
["bitfinex","BTCUSD",1718645696177,0.302139,66195.0,66177.0,0.15272888]
["bitfinex","BTCUSD",1718645696178,0.00018333,66196.0,66177.0,0.16272888]
["bitfinex","BTCUSD",1718645696405,0.00018333,66196.0,66188.0,0.151084]
["bitfinex","BTCUSD",1718645696618,0.00018333,66196.0,66195.0,0.955042]
["bitfinex","BTCUSD",1718645696835,0.00018333,66196.0,66190.0,0.2513]
["bitfinex","BTCUSD",1718645697054,0.00018333,66196.0,66191.0,0.1]
["bitfinex","BTCUSD",1718645697274,0.00018333,66196.0,66195.0,0.151068]
["bitfinex","BTCUSD",1718645697511,0.00018333,66196.0,66195.0,1.207479]
["bitfinex","BTCUSD",1718645697736,0.00018333,66196.0,66195.0,1.227479]
["bitfinex","BTCUSD",1718645697949,0.00018333,66196.0,66195.0,1.38020788]
["bitfinex","BTCUSD",1718645698572,0.00018333,66196.0,66195.0,1.07807088]
["bitfinex","BTCUSD",1718645698774,0.00018333,66196.0,66195.0,1.00807088]
["bitfinex","BTCUSD",1718645699012,0.00018333,66196.0,66195.0,1.05807088]
["bitfinex","BTCUSD",1718645699431,0.00018333,66196.0,66195.0,1.37020788]
["bitfinex","BTCUSD",1718645699638,0.00018333,66196.0,66195.0,1.38020788]
["bitfinex","BTCUSD",1718645700310,0.00018333,66196.0,66195.0,1.68234488]
["bitfinex","BTCUSD",1718645700521,0.00018333,66196.0,66195.0,1.83434488]
["bitfinex","BTCUSD",1718645700771,0.00018333,66196.0,66195.0,1.38020788]
["bitfinex","BTCUSD",1718645700989,0.00018333,66196.0,66195.0,1.57990788]
["bitfinex","BTCUSD",1718645701926,0.00018333,66196.0,66180.0,0.01]
["bitfinex","BTCUSD",1718645702133,0.00018333,66196.0,66187.0,0.15272888]
["bitfinex","BTCUSD",1718645702598,0.00018333,66196.0,66195.0,0.453205]
["bitfinex","BTCUSD",1718645702808,0.00018333,66196.0,66195.0,0.90807088]
["bitfinex","BTCUSD",1718645703029,0.00018333,66196.0,66195.0,0.15272888]
["bitfinex","BTCUSD",1718645703230,0.00018333,66196.0,66195.0,0.45486588]
["bitfinex","BTCUSD",1718645703445,0.00018333,66196.0,66195.0,0.90807088]
["bitfinex","BTCUSD",1718645703667,0.00018333,66196.0,66195.0,1.47620788]
["bitfinex","BTCUSD",1718645703882,0.00018333,66196.0,66195.0,1.57620788]
["bitfinex","BTCUSD",1718645704338,0.00018333,66196.0,66195.0,1.98034488]
["bitfinex","BTCUSD",1718645704545,0.00018333,66196.0,66195.0,1.57620788]
["bitfinex","BTCUSD",1718645705668,0.00018333,66196.0,66195.0,1.67820788]
["bitfinex","BTCUSD",1718645706494,0.00018333,66196.0,66195.0,1.98034488]
["bitfinex","BTCUSD",1718645706709,0.00018333,66196.0,66195.0,1.57620788]
["bitfinex","BTCUSD",1718645706917,0.00018333,66196.0,66195.0,1.87834488]
["bitfinex","BTCUSD",1718645707322,0.00018333,66196.0,66195.0,1.57620788]
["bitfinex","BTCUSD",1718645707987,0.00018333,66196.0,66195.0,2.08034488]
["bitfinex","BTCUSD",1718645708214,0.00036781,66200.0,66199.0,1.057416]
["bitfinex","BTCUSD",1718645708427,0.00036781,66200.0,66199.0,2.10106388]
["bitfinex","BTCUSD",1718645708663,1e-06,66201.0,66200.0,1.825413]
["bitfinex","BTCUSD",1718645708868,0.0016,66204.0,66203.0,1.221152]
["bitfinex","BTCUSD",1718645709135,0.015,66215.0,66205.0,0.675136]
["bitfinex","BTCUSD",1718645709346,0.015,66215.0,66205.0,2.38012888]
["bitfinex","BTCUSD",1718645709556,0.015,66215.0,66213.0,1.221037]
["bitfinex","BTCUSD",1718645709765,0.015,66215.0,66213.0,1.89652088]
["bitfinex","BTCUSD",1718645710221,0.015,66215.0,66213.0,1.99852088]
["bitfinex","BTCUSD",1718645710429,0.015,66215.0,66213.0,2.19857588]
["bitfinex","BTCUSD",1718645710648,0.015,66215.0,66213.0,1.89652088]
["bitfinex","BTCUSD",1718645710863,0.015,66215.0,66213.0,1.82352088]
["bitfinex","BTCUSD",1718645711071,0.015,66215.0,66213.0,1.87352088]
["bitfinex","BTCUSD",1718645712707,0.015,66215.0,66213.0,1.97552088]
["bitfinex","BTCUSD",1718645713145,0.015,66215.0,66213.0,1.67382088]
["bitfinex","BTCUSD",1718645713358,0.00852,66225.0,66223.0,1.127031]
["bitfinex","BTCUSD",1718645713572,0.00852,66225.0,66223.0,1.62945988]
["bitfinex","BTCUSD",1718645713777,0.00852,66225.0,66223.0,2.27146888]
["bitfinex","BTCUSD",1718645715308,0.00852,66255.0,66254.0,2.30613488]
["bitfinex","BTCUSD",1718645715565,0.00018316,66258.0,66257.0,1.278489]
["bitfinex","BTCUSD",1718645715767,0.00018316,66258.0,66257.0,1.55421788]
["bitfinex","BTCUSD",1718645715968,0.00852,66263.0,66262.0,1.278412]
["bitfinex","BTCUSD",1718645716175,0.00852,66263.0,66262.0,1.65184088]
["bitfinex","BTCUSD",1718645716388,0.00852,66263.0,66262.0,1.75384088]
["bitfinex","BTCUSD",1718645716602,0.00852,66263.0,66262.0,1.65184088]
["bitfinex","BTCUSD",1718645716851,0.00852,66263.0,66262.0,1.20700888]
["bitfinex","BTCUSD",1718645717072,0.00852,66263.0,66262.0,0.15272888]
["bitfinex","BTCUSD",1718645717697,0.159433,66263.0,66262.0,0.15272888]
["bitfinex","BTCUSD",1718645717913,0.159433,66263.0,66249.0,0.3097]
["bitfinex","BTCUSD",1718645717914,0.00852,66263.0,66249.0,0.1997]
["bitfinex","BTCUSD",1718645718172,0.00852,66263.0,66241.0,0.05]
["bitfinex","BTCUSD",1718645718173,0.00852,66263.0,66250.0,0.15272888]
["bitfinex","BTCUSD",1718645718379,0.150941,66251.0,66250.0,0.15272888]
["bitfinex","BTCUSD",1718645718800,0.00852,66263.0,66250.0,0.15272888]
["bitfinex","BTCUSD",1718645719226,0.00852,66263.0,66255.0,0.150931]
["bitfinex","BTCUSD",1718645719460,0.00852,66263.0,66245.0,0.01]
["bitfinex","BTCUSD",1718645719461,0.00852,66263.0,66262.0,0.301832]
["bitfinex","BTCUSD",1718645719666,0.00852,66263.0,66262.0,0.30364488]
["bitfinex","BTCUSD",1718645719883,0.00852,66263.0,66262.0,0.90730888]
["bitfinex","BTCUSD",1718645720327,0.00852,66263.0,66262.0,1.22914088]
["bitfinex","BTCUSD",1718645720543,0.01409268,66272.0,66271.0,0.764477]
["bitfinex","BTCUSD",1718645720775,0.01409268,66272.0,66271.0,0.90720588]
["bitfinex","BTCUSD",1718645720979,0.01409268,66272.0,66271.0,0.92720588]
["bitfinex","BTCUSD",1718645721196,0.01409268,66272.0,66271.0,1.22899688]
["bitfinex","BTCUSD",1718645721422,0.01409268,66272.0,66271.0,0.15272888]
["bitfinex","BTCUSD",1718645721647,0.01409268,66272.0,66271.0,0.30362388]
["bitfinex","BTCUSD",1718645721868,0.01409268,66272.0,66271.0,0.60541488]
["bitfinex","BTCUSD",1718645722093,0.01409268,66272.0,66271.0,0.90720588]
["bitfinex","BTCUSD",1718645722511,0.01409268,66272.0,66271.0,1.20899688]
["bitfinex","BTCUSD",1718645723656,0.00321268,66279.0,66273.0,0.150889]
["bitfinex","BTCUSD",1718645723881,0.00321268,66279.0,66274.0,0.15272888]
["bitfinex","BTCUSD",1718645724096,0.00321268,66279.0,66278.0,0.301759]
["bitfinex","BTCUSD",1718645724391,0.00018308,66288.0,66278.0,0.15272888]
["bitfinex","BTCUSD",1718645724666,0.00018308,66288.0,66274.0,0.301774]
["bitfinex","BTCUSD",1718645724667,0.00018308,66288.0,66280.0,0.754375]
["bitfinex","BTCUSD",1718645724891,0.00018308,66288.0,66280.0,0.90710388]
["bitfinex","BTCUSD",1718645725115,0.00018308,66288.0,66280.0,0.90210388]
["bitfinex","BTCUSD",1718645725330,0.00018308,66288.0,66280.0,0.62535388]
["bitfinex","BTCUSD",1718645725545,0.00018308,66288.0,66280.0,0.97710388]
["bitfinex","BTCUSD",1718645725802,0.00018308,66288.0,66280.0,1.27885388]
["bitfinex","BTCUSD",1718645726011,0.00018308,66288.0,66280.0,1.75560388]
["bitfinex","BTCUSD",1718645726227,0.00018308,66288.0,66280.0,1.85560388]
["bitfinex","BTCUSD",1718645726909,0.00018308,66288.0,66287.0,1.428013]
["bitfinex","BTCUSD",1718645727107,0.00018308,66288.0,66287.0,1.64994188]
["bitfinex","BTCUSD",1718645727326,0.00018308,66288.0,66287.0,1.36408702]
["bitfinex","BTCUSD",1718645727540,0.00018308,66288.0,66287.0,1.01236902]
["bitfinex","BTCUSD",1718645727756,0.00018308,66288.0,66287.0,0.95350588]
["bitfinex","BTCUSD",1718645727963,0.00834568,66289.0,66288.0,0.774282]
["bitfinex","BTCUSD",1718645728174,0.00834568,66289.0,66288.0,1.32872388]
["bitfinex","BTCUSD",1718645728390,0.00834568,66289.0,66288.0,1.78243688]
["bitfinex","BTCUSD",1718645728828,0.00834568,66289.0,66288.0,1.80543688]
["bitfinex","BTCUSD",1718645729052,0.00834568,66289.0,66288.0,1.50372388]
["bitfinex","BTCUSD",1718645729684,0.150817,66306.0,66296.0,0.150837]
["bitfinex","BTCUSD",1718645729895,0.00036693,66311.0,66297.0,0.16272888]
["bitfinex","BTCUSD",1718645730103,0.00036693,66311.0,66296.0,0.01]
["bitfinex","BTCUSD",1718645730104,0.00036693,66311.0,66304.0,0.01]
["bitfinex","BTCUSD",1718645730318,0.00036693,66311.0,66298.0,0.1587607]
["bitfinex","BTCUSD",1718645730319,0.15117093,66311.0,66305.0,0.15876061]
["bitfinex","BTCUSD",1718645730532,0.00036693,66311.0,66305.0,0.15272888]
["bitfinex","BTCUSD",1718645730758,0.00036693,66311.0,66306.0,0.150815]
["bitfinex","BTCUSD",1718645731024,0.00036693,66311.0,66307.0,0.15272888]
["bitfinex","BTCUSD",1718645731459,0.00036693,66311.0,66310.0,0.150806]
["bitfinex","BTCUSD",1718645731672,0.00036693,66311.0,66310.0,0.60514788]
["bitfinex","BTCUSD",1718645732356,0.00036693,66311.0,66310.0,0.45434188]
["bitfinex","BTCUSD",1718645732569,0.00036693,66311.0,66310.0,1.00676088]
["bitfinex","BTCUSD",1718645732986,0.00036693,66311.0,66310.0,0.25272888]
["bitfinex","BTCUSD",1718645733189,0.00036693,66311.0,66310.0,0.70514788]
["bitfinex","BTCUSD",1718645733407,0.00036693,66311.0,66310.0,1.00676088]
["bitfinex","BTCUSD",1718645733598,0.00036693,66311.0,66310.0,1.02676088]
["bitfinex","BTCUSD",1718645733794,0.00036693,66311.0,66310.0,1.01676088]
["bitfinex","BTCUSD",1718645735087,0.00036693,66311.0,66310.0,0.91676088]
["bitfinex","BTCUSD",1718645735305,0.00036693,66311.0,66310.0,0.97676088]
["bitfinex","BTCUSD",1718645735526,0.00036693,66311.0,66310.0,1.30137388]
["bitfinex","BTCUSD",1718645735737,0.00036693,66311.0,66310.0,1.90838688]
["bitfinex","BTCUSD",1718645735987,0.00036693,66311.0,66310.0,1.60877388]
["bitfinex","BTCUSD",1718645736188,0.01336693,66311.0,66310.0,1.7434076]
["bitfinex","BTCUSD",1718645737032,0.00036693,66311.0,66310.0,1.7434076]
["bitfinex","BTCUSD",1718645737276,0.00036693,66311.0,66310.0,0.77385088]
["bitfinex","BTCUSD",1718645737495,0.00036693,66311.0,66310.0,0.71385088]
["bitfinex","BTCUSD",1718645737709,0.00036693,66311.0,66310.0,1.37707688]
["bitfinex","BTCUSD",1718645737927,0.00136693,66311.0,66310.0,1.40107688]
["bitfinex","BTCUSD",1718645738141,0.00136693,66311.0,66310.0,1.08446388]
["bitfinex","BTCUSD",1718645738351,0.00136693,66311.0,66310.0,0.72285088]
["bitfinex","BTCUSD",1718645738567,0.00136693,66311.0,66310.0,1.02446388]
["bitfinex","BTCUSD",1718645738822,0.00136693,66311.0,66310.0,0.27043188]
["bitfinex","BTCUSD",1718645739039,0.00136693,66311.0,66310.0,0.92446388]
["bitfinex","BTCUSD",1718645739462,0.00136693,66311.0,66310.0,1.24607688]
["bitfinex","BTCUSD",1718645739676,0.00136693,66311.0,66310.0,0.63285088]
["bitfinex","BTCUSD",1718645739935,0.301504,66334.0,66333.0,0.05]
["bitfinex","BTCUSD",1718645740156,0.301504,66334.0,66311.0,0.07593072]
["bitfinex","BTCUSD",1718645740157,0.452208,66341.0,66340.0,0.04992756]
["bitfinex","BTCUSD",1718645740367,0.452208,66341.0,66314.0,0.01]
["bitfinex","BTCUSD",1718645740368,0.01,66340.0,66309.0,0.2482]
["bitfinex","BTCUSD",1718645740576,0.21635006,66347.0,66309.0,0.2482]
["bitfinex","BTCUSD",1718645740577,0.21635006,66347.0,66321.0,0.1097]
["bitfinex","BTCUSD",1718645740786,0.21635006,66347.0,66327.0,0.301532]
["bitfinex","BTCUSD",1718645740787,0.301465,66343.0,66327.0,0.301532]
["bitfinex","BTCUSD",1718645741001,0.21635006,66347.0,66328.0,0.23239218]
["bitfinex","BTCUSD",1718645741220,0.01,66350.0,66328.0,0.23239218]
["bitfinex","BTCUSD",1718645741221,0.311427,66351.0,66328.0,0.15272888]
["bitfinex","BTCUSD",1718645741428,0.150755,66333.0,66328.0,0.15272888]
["bitfinex","BTCUSD",1718645741645,0.30147,66342.0,66328.0,0.15272888]
["bitfinex","BTCUSD",1718645741852,0.301423,66352.0,66328.0,0.15272888]
["bitfinex","BTCUSD",1718645741853,0.01,66351.0,66328.0,0.15272888]
["bitfinex","BTCUSD",1718645742049,0.150754,66333.0,66328.0,0.15272888]
["bitfinex","BTCUSD",1718645742265,0.301432,66350.0,66328.0,0.15272888]
["bitfinex","BTCUSD",1718645742475,0.301432,66350.0,66317.0,0.301581]
["bitfinex","BTCUSD",1718645742476,0.150766,66328.0,66317.0,0.301581]
["bitfinex","BTCUSD",1718645742705,0.18489045,66349.0,66320.0,0.25272888]
["bitfinex","BTCUSD",1718645742706,0.01,66345.0,66320.0,0.25272888]
["bitfinex","BTCUSD",1718645742908,0.0333,66346.0,66321.0,0.301562]
["bitfinex","BTCUSD",1718645743122,0.0333,66346.0,66320.0,0.25272888]
["bitfinex","BTCUSD",1718645743123,0.15073,66344.0,66334.0,0.15075]
["bitfinex","BTCUSD",1718645743327,0.0233,66346.0,66337.0,0.150744]
["bitfinex","BTCUSD",1718645743532,0.0233,66346.0,66325.0,0.07593072]
["bitfinex","BTCUSD",1718645743533,0.0233,66346.0,66331.0,0.301516]
["bitfinex","BTCUSD",1718645743777,0.301473,66341.0,66332.0,0.15272888]
["bitfinex","BTCUSD",1718645743990,0.0233,66346.0,66321.0,0.301561]
["bitfinex","BTCUSD",1718645744200,0.0233,66346.0,66320.0,0.1]
["bitfinex","BTCUSD",1718645744201,0.0233,66346.0,66322.0,0.15638778]
["bitfinex","BTCUSD",1718645744416,0.10655784,66345.0,66325.0,0.07593072]
["bitfinex","BTCUSD",1718645744617,0.150741,66339.0,66329.0,0.301522]
["bitfinex","BTCUSD",1718645744820,0.10655784,66345.0,66336.0,0.150745]
["bitfinex","BTCUSD",1718645745029,0.150743,66338.0,66330.0,0.15272888]
["bitfinex","BTCUSD",1718645745226,0.10655784,66345.0,66331.0,0.00602986]
["bitfinex","BTCUSD",1718645745447,0.301496,66336.0,66332.0,0.15272888]
["bitfinex","BTCUSD",1718645745654,0.301482,66339.0,66332.0,0.15272888]
["bitfinex","BTCUSD",1718645745854,0.0333,66346.0,66332.0,0.15272888]
["bitfinex","BTCUSD",1718645745855,0.301469,66342.0,66332.0,0.15272888]
["bitfinex","BTCUSD",1718645746060,0.10571106,66341.0,66333.0,0.150753]
["bitfinex","BTCUSD",1718645746295,0.0233,66346.0,66332.0,0.15272888]
["bitfinex","BTCUSD",1718645746296,0.10571106,66340.0,66332.0,0.15272888]
["bitfinex","BTCUSD",1718645746531,0.10571106,66339.0,66332.0,0.15272888]
["bitfinex","BTCUSD",1718645746707,0.10571106,66338.0,66320.0,0.1]
["bitfinex","BTCUSD",1718645746922,0.10571106,66337.0,66328.0,0.301528]
["bitfinex","BTCUSD",1718645747143,0.10571106,66336.0,66329.0,0.15272888]
["bitfinex","BTCUSD",1718645747360,0.10571106,66335.0,66334.0,0.150752]
["bitfinex","BTCUSD",1718645747615,0.150728,66345.0,66334.0,0.15272888]
["bitfinex","BTCUSD",1718645747833,0.0233,66346.0,66323.0,0.301551]
["bitfinex","BTCUSD",1718645747834,0.301463,66343.0,66335.0,0.15272888]
["bitfinex","BTCUSD",1718645748046,0.10725078,66342.0,66335.0,0.15272888]
["bitfinex","BTCUSD",1718645748273,0.10725078,66342.0,66319.0,0.3482]
["bitfinex","BTCUSD",1718645748274,0.10725078,66341.0,66319.0,0.3482]
["bitfinex","BTCUSD",1718645748481,0.10725078,66340.0,66320.0,0.15272888]
["bitfinex","BTCUSD",1718645748694,0.10725078,66339.0,66320.0,0.15272888]
["bitfinex","BTCUSD",1718645749126,0.10725078,66338.0,66320.0,0.15272888]
["bitfinex","BTCUSD",1718645749335,0.0233,66331.0,66326.0,0.150768]
["bitfinex","BTCUSD",1718645749550,0.0233,66331.0,66320.0,0.15272888]
["bitfinex","BTCUSD",1718645749962,0.0233,66331.0,66323.0,0.301553]
["bitfinex","BTCUSD",1718645750199,0.0233,66331.0,66326.0,0.150768]
["bitfinex","BTCUSD",1718645750430,0.10785148,66330.0,66329.0,0.150763]
["bitfinex","BTCUSD",1718645750639,0.174038,66341.0,66340.0,0.150738]
["bitfinex","BTCUSD",1718645750640,0.0233,66341.0,66340.0,0.150738]
["bitfinex","BTCUSD",1718645750851,0.0233,66341.0,66329.0,0.15272888]
["bitfinex","BTCUSD",1718645750852,0.13163017,66341.0,66329.0,0.15272888]
["bitfinex","BTCUSD",1718645751061,0.13163017,66341.0,66325.0,0.07593072]
["bitfinex","BTCUSD",1718645751062,0.10833017,66340.0,66330.0,0.15272888]
["bitfinex","BTCUSD",1718645751299,0.01,66353.0,66330.0,0.15272888]
["bitfinex","BTCUSD",1718645751300,0.0233,66348.0,66331.0,0.11602936]
["bitfinex","BTCUSD",1718645751546,0.10831607,66347.0,66334.0,0.301501]
["bitfinex","BTCUSD",1718645751750,0.10831607,66346.0,66337.0,0.150745]
["bitfinex","BTCUSD",1718645751990,0.10831607,66346.0,66328.0,0.2081]
["bitfinex","BTCUSD",1718645751991,0.10831607,66345.0,66338.0,0.15272888]
["bitfinex","BTCUSD",1718645752212,0.0233,66348.0,66322.0,0.1141]
["bitfinex","BTCUSD",1718645752213,0.10831607,66344.0,66322.0,0.1141]
["bitfinex","BTCUSD",1718645752440,0.10831607,66343.0,66336.0,0.301493]
["bitfinex","BTCUSD",1718645752681,0.0231626,66355.0,66337.0,0.15875817]
["bitfinex","BTCUSD",1718645752682,0.0131626,66355.0,66337.0,0.15875817]
["bitfinex","BTCUSD",1718645752903,0.10832956,66353.0,66337.0,0.15875817]
["bitfinex","BTCUSD",1718645753151,0.012,66346.0,66337.0,0.15875817]
["bitfinex","BTCUSD",1718645753372,0.10832956,66345.0,66340.0,0.301474]
["bitfinex","BTCUSD",1718645753607,0.10832956,66345.0,66341.0,0.15272888]
["bitfinex","BTCUSD",1718645754069,0.10832956,66345.0,66344.0,0.150729]
["bitfinex","BTCUSD",1718645754348,0.1638676,66355.0,66341.0,0.15272888]
["bitfinex","BTCUSD",1718645754556,0.1638676,66355.0,66352.0,0.150711]
["bitfinex","BTCUSD",1718645754557,0.1090169,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1718645754771,0.1090169,66353.0,66352.0,0.60486188]
["bitfinex","BTCUSD",1718645754994,0.0131626,66355.0,66353.0,0.150709]
["bitfinex","BTCUSD",1718645755214,0.0131626,66355.0,66353.0,0.60485588]
["bitfinex","BTCUSD",1718645755472,0.0131626,66355.0,66353.0,0.15272888]
["bitfinex","BTCUSD",1718645755686,0.0131626,66355.0,66353.0,0.30343788]
["bitfinex","BTCUSD",1718645755905,0.0131626,66355.0,66353.0,0.90627388]
["bitfinex","BTCUSD",1718645757162,0.0131626,66355.0,66342.0,0.2639]
["bitfinex","BTCUSD",1718645757373,0.0131626,66355.0,66343.0,0.68424392]
["bitfinex","BTCUSD",1718645757579,0.0131626,66355.0,66353.0,0.150709]
["bitfinex","BTCUSD",1718645757779,0.0131626,66355.0,66353.0,0.753545]
["bitfinex","BTCUSD",1718645757985,0.0131626,66355.0,66353.0,0.150709]
["bitfinex","BTCUSD",1718645758194,0.0131626,66355.0,66343.0,0.15272888]
["bitfinex","BTCUSD",1718645758195,0.150716,66350.0,66343.0,0.15272888]
["bitfinex","BTCUSD",1718645758407,0.0131626,66355.0,66343.0,0.15272888]
["bitfinex","BTCUSD",1718645759062,0.150717,66350.0,66343.0,0.15272888]
["bitfinex","BTCUSD",1718645759291,0.0131626,66355.0,66346.0,0.301449]
["bitfinex","BTCUSD",1718645759534,0.0131626,66355.0,66347.0,0.15272888]
["bitfinex","BTCUSD",1718645759774,0.301423,66352.0,66347.0,0.15272888]
["bitfinex","BTCUSD",1718645760017,0.301436,66350.0,66337.0,0.1103]
["bitfinex","BTCUSD",1718645760225,0.301436,66350.0,66336.0,0.1459]
["bitfinex","BTCUSD",1718645760226,0.0233,66353.0,66338.0,0.15272888]
["bitfinex","BTCUSD",1718645760471,0.0233,66353.0,66338.0,0.45421388]
["bitfinex","BTCUSD",1718645760472,0.150718,66349.0,66338.0,0.45421388]
["bitfinex","BTCUSD",1718645760690,0.04490307,66351.0,66338.0,0.15272888]
["bitfinex","BTCUSD",1718645760904,0.04490307,66351.0,66339.0,0.08195975]
["bitfinex","BTCUSD",1718645761113,0.04490307,66351.0,66350.0,0.753577]
["bitfinex","BTCUSD",1718645761356,0.00018368,66354.0,66353.0,0.452127]
["bitfinex","BTCUSD",1718645761591,0.4467215,66354.0,66353.0,0.15272888]
["bitfinex","BTCUSD",1718645761857,0.33419718,66354.0,66353.0,0.15272888]
["bitfinex","BTCUSD",1718645762034,0.33419718,66354.0,66333.0,0.2475]
["bitfinex","BTCUSD",1718645762035,0.44672162,66354.0,66333.0,0.2475]
["bitfinex","BTCUSD",1718645762262,0.44672162,66354.0,66341.0,0.301472]
["bitfinex","BTCUSD",1718645762476,0.0450068,66348.0,66347.0,0.150722]
["bitfinex","BTCUSD",1718645762699,0.0450068,66348.0,66347.0,0.15272888]
["bitfinex","BTCUSD",1718645763202,0.0450068,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1718645763416,0.0675102,66350.0,66349.0,0.296318]
["bitfinex","BTCUSD",1718645763632,0.11270812,66354.0,66349.0,0.296318]
["bitfinex","BTCUSD",1718645763633,0.00018368,66354.0,66353.0,0.452127]
["bitfinex","BTCUSD",1718645763847,0.00018368,66354.0,66353.0,0.90627388]
["bitfinex","BTCUSD",1718645764056,0.00018368,66354.0,66353.0,1.20769188]
["bitfinex","BTCUSD",1718645764282,0.00018368,66354.0,66353.0,1.50910988]
["bitfinex","BTCUSD",1718645764552,0.00018368,66354.0,66353.0,1.20769188]
["bitfinex","BTCUSD",1718645764787,0.00018368,66354.0,66353.0,0.90627388]
["bitfinex","BTCUSD",1718645764993,0.00018368,66354.0,66353.0,0.30343788]
["bitfinex","BTCUSD",1718645765207,0.00018368,66354.0,66353.0,1.20769188]
["bitfinex","BTCUSD",1718645765411,0.00018368,66354.0,66353.0,1.45519188]
["bitfinex","BTCUSD",1718645765857,0.00018368,66354.0,66353.0,1.46519188]
["bitfinex","BTCUSD",1718645766061,0.00018368,66354.0,66353.0,1.45519188]
["bitfinex","BTCUSD",1718645766291,0.00018368,66354.0,66353.0,0.60485588]
["bitfinex","BTCUSD",1718645766726,0.00018368,66354.0,66353.0,0.15272888]
["bitfinex","BTCUSD",1718645766936,0.00018368,66354.0,66353.0,0.90627388]
["bitfinex","BTCUSD",1718645767176,0.00018368,66354.0,66353.0,0.15272888]
["bitfinex","BTCUSD",1718645767405,0.00018368,66354.0,66353.0,0.60485588]
["bitfinex","BTCUSD",1718645767626,0.00018368,66354.0,66353.0,0.15272888]
["bitfinex","BTCUSD",1718645768268,0.00018368,66354.0,66353.0,0.30343788]
["bitfinex","BTCUSD",1718645768508,0.00018368,66354.0,66353.0,0.60485588]
["bitfinex","BTCUSD",1718645768718,0.00018368,66354.0,66353.0,0.90627388]
["bitfinex","BTCUSD",1718645768935,0.00018368,66354.0,66353.0,0.15272888]
["bitfinex","BTCUSD",1718645769156,0.00018368,66354.0,66347.0,0.006]
["bitfinex","BTCUSD",1718645769157,0.150712,66352.0,66347.0,0.006]
["bitfinex","BTCUSD",1718645769388,0.00018368,66354.0,66348.0,0.15272888]
["bitfinex","BTCUSD",1718645769599,0.04518512,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1718645769889,0.04518512,66354.0,66353.0,1.02347388]
["bitfinex","BTCUSD",1718645770095,0.00018368,66354.0,66353.0,0.15272888]
["bitfinex","BTCUSD",1718645770296,0.00018368,66354.0,66347.0,0.006]
["bitfinex","BTCUSD",1718645770525,0.00018368,66354.0,66348.0,0.15272888]
["bitfinex","BTCUSD",1718645770526,0.30159868,66354.0,66348.0,0.15272888]
["bitfinex","BTCUSD",1718645770736,0.00018368,66354.0,66348.0,0.15272888]
["bitfinex","BTCUSD",1718645771574,0.00018368,66354.0,66349.0,0.150717]
["bitfinex","BTCUSD",1718645771712,0.15072,66348.0,66347.0,0.006]
["bitfinex","BTCUSD",1718645771929,0.45216,66348.0,66347.0,0.006]
["bitfinex","BTCUSD",1718645772131,0.7536,66348.0,66347.0,0.006]
["bitfinex","BTCUSD",1718645772766,0.15074,66340.0,66333.0,0.114]
["bitfinex","BTCUSD",1718645772968,0.301472,66341.0,66334.0,0.15272888]
["bitfinex","BTCUSD",1718645773168,0.0377,66344.0,66334.0,0.15272888]
["bitfinex","BTCUSD",1718645773169,0.08265693,66344.0,66334.0,0.15272888]
["bitfinex","BTCUSD",1718645773388,0.0377,66344.0,66334.0,0.15272888]
["bitfinex","BTCUSD",1718645773594,0.150749,66335.0,66334.0,0.15272888]
["bitfinex","BTCUSD",1718645773797,0.150749,66335.0,66324.0,0.1393]
["bitfinex","BTCUSD",1718645773798,0.301499,66335.0,66324.0,0.1393]
["bitfinex","BTCUSD",1718645774009,0.04495693,66343.0,66328.0,0.45558432]
["bitfinex","BTCUSD",1718645774219,0.04495693,66343.0,66329.0,0.07593072]
["bitfinex","BTCUSD",1718645774445,0.04495693,66349.0,66330.0,0.15423423]
["bitfinex","BTCUSD",1718645774650,0.21108968,66354.0,66343.0,0.150731]
["bitfinex","BTCUSD",1718645774651,0.04995693,66350.0,66343.0,0.150731]
["bitfinex","BTCUSD",1718645774850,0.04995693,66350.0,66330.0,0.15272888]
["bitfinex","BTCUSD",1718645774851,0.150749,66336.0,66330.0,0.15272888]
["bitfinex","BTCUSD",1718645775067,0.005,66350.0,66330.0,0.15272888]
["bitfinex","BTCUSD",1718645775068,0.301505,66334.0,66330.0,0.15272888]
["bitfinex","BTCUSD",1718645775293,0.0377,66343.0,66330.0,0.15272888]
["bitfinex","BTCUSD",1718645775521,0.0115,66339.0,66330.0,0.15272888]
["bitfinex","BTCUSD",1718645775716,0.150757,66332.0,66330.0,0.15272888]
["bitfinex","BTCUSD",1718645775926,0.0115,66339.0,66330.0,0.15272888]
["bitfinex","BTCUSD",1718645776180,0.0115,66339.0,66330.0,0.45424688]
["bitfinex","BTCUSD",1718645776390,0.0115,66339.0,66332.0,0.301511]
["bitfinex","BTCUSD",1718645776391,1.0,66334.0,66332.0,0.301511]
["bitfinex","BTCUSD",1718645776593,1.0,66334.0,66332.0,0.15272888]
["bitfinex","BTCUSD",1718645776796,1.0,66334.0,66333.0,0.30348288]
["bitfinex","BTCUSD",1718645777000,1.0,66334.0,66333.0,1.20800988]
["bitfinex","BTCUSD",1718645777202,1.0,66334.0,66333.0,1.62461888]
["bitfinex","BTCUSD",1718645777461,1.0,66334.0,66333.0,1.32310988]
["bitfinex","BTCUSD",1718645777816,1.0,66334.0,66333.0,0.15272888]
["bitfinex","BTCUSD",1718645779506,1.0,66334.0,66333.0,0.30348288]
["bitfinex","BTCUSD",1718645779662,1.0,66334.0,66325.0,0.301542]
["bitfinex","BTCUSD",1718645779865,1.0,66334.0,66326.0,0.15272888]
["bitfinex","BTCUSD",1718645780084,1.0,66334.0,66318.0,0.07593072]
["bitfinex","BTCUSD",1718645780085,1.0115,66334.0,66315.0,0.2624]
["bitfinex","BTCUSD",1718645780318,1.0115,66334.0,66325.0,0.150771]
["bitfinex","BTCUSD",1718645780492,1.0115,66334.0,66333.0,0.753772]
["bitfinex","BTCUSD",1718645780493,1.0,66334.0,66333.0,0.753772]
["bitfinex","BTCUSD",1718645780915,1.0,66334.0,66333.0,0.150754]
["bitfinex","BTCUSD",1718645781054,1.0,66334.0,66333.0,0.452263]
["bitfinex","BTCUSD",1718645781272,1.0,66334.0,66333.0,0.150754]
["bitfinex","BTCUSD",1718645781692,1.0,66334.0,66331.0,0.150757]
["bitfinex","BTCUSD",1718645781926,1.0,66334.0,66320.0,0.1981]
["bitfinex","BTCUSD",1718645781927,1.0,66334.0,66315.0,0.762089]
["bitfinex","BTCUSD",1718645782132,1.0,66334.0,66316.0,0.45431288]
["bitfinex","BTCUSD",1718645782301,1.0,66334.0,66320.0,0.150781]
["bitfinex","BTCUSD",1718645782302,0.301521,66331.0,66320.0,0.150781]
["bitfinex","BTCUSD",1718645782536,1.404655,66334.0,66327.0,0.150767]
["bitfinex","BTCUSD",1718645782537,1.0,66334.0,66327.0,0.150767]
["bitfinex","BTCUSD",1718645782746,1.0,66334.0,66325.0,0.301545]
["bitfinex","BTCUSD",1718645782747,1.0,66334.0,66328.0,0.150765]
["bitfinex","BTCUSD",1718645782953,1.0,66334.0,66321.0,0.15272888]
["bitfinex","BTCUSD",1718645783157,1.0,66334.0,66325.0,0.452314]
["bitfinex","BTCUSD",1718645783359,1.0,66334.0,66321.0,0.15272888]
["bitfinex","BTCUSD",1718645783360,0.301526,66330.0,66321.0,0.15272888]
["bitfinex","BTCUSD",1718645783556,0.301518,66331.0,66321.0,0.15272888]
["bitfinex","BTCUSD",1718645783763,1.0,66334.0,66321.0,0.15272888]
["bitfinex","BTCUSD",1718645783970,1.01,66334.0,66321.0,0.15272888]
["bitfinex","BTCUSD",1718645784172,1.0,66334.0,66321.0,0.15272888]
["bitfinex","BTCUSD",1718645784386,1.0,66334.0,66331.0,0.002]
["bitfinex","BTCUSD",1718645784806,1.0,66334.0,66333.0,0.150754]
["bitfinex","BTCUSD",1718645785048,1.0,66334.0,66331.0,0.15472888]
["bitfinex","BTCUSD",1718645785260,1.0,66334.0,66332.0,0.15272888]
["bitfinex","BTCUSD",1718645785761,1.150753,66334.0,66332.0,0.15272888]
["bitfinex","BTCUSD",1718645785934,0.301513,66332.0,66331.0,0.002]
["bitfinex","BTCUSD",1718645786114,0.452269,66332.0,66331.0,0.002]
["bitfinex","BTCUSD",1718645786325,0.753782,66332.0,66331.0,0.002]
["bitfinex","BTCUSD",1718645786526,0.150754,66333.0,66331.0,0.002]
["bitfinex","BTCUSD",1718645786730,1.0,66334.0,66331.0,0.002]
["bitfinex","BTCUSD",1718645788612,1.150753,66334.0,66331.0,0.002]
["bitfinex","BTCUSD",1718645788838,0.150756,66332.0,66331.0,0.002]
["bitfinex","BTCUSD",1718645789321,1.150753,66334.0,66331.0,0.002]
["bitfinex","BTCUSD",1718645789490,1.01,66334.0,66331.0,0.002]
["bitfinex","BTCUSD",1718645789702,0.753782,66332.0,66331.0,0.002]
["bitfinex","BTCUSD",1718645789869,0.150756,66332.0,66331.0,0.002]
["bitfinex","BTCUSD",1718645790288,0.452269,66332.0,66331.0,0.002]
["bitfinex","BTCUSD",1718645790477,0.753782,66332.0,66331.0,0.002]
["bitfinex","BTCUSD",1718645790711,0.452269,66332.0,66331.0,0.002]
["bitfinex","BTCUSD",1718645790881,0.753782,66332.0,66331.0,0.002]
["bitfinex","BTCUSD",1718645791288,0.92799456,66332.0,66331.0,0.002]
["bitfinex","BTCUSD",1718645791484,0.150778,66323.0,66315.0,0.1165]
["bitfinex","BTCUSD",1718645791701,0.150776,66324.0,66316.0,0.6083132]
["bitfinex","BTCUSD",1718645791905,0.301553,66324.0,66316.0,0.15272888]
["bitfinex","BTCUSD",1718645792094,0.301546,66325.0,66310.0,0.125203]
["bitfinex","BTCUSD",1718645792095,0.150789,66318.0,66310.0,0.125203]
["bitfinex","BTCUSD",1718645792295,0.301572,66320.0,66310.0,0.125203]
["bitfinex","BTCUSD",1718645792296,0.150791,66317.0,66311.0,0.15272888]
["bitfinex","BTCUSD",1718645792539,0.301546,66325.0,66311.0,0.30353188]
["bitfinex","BTCUSD",1718645792737,0.30155,66324.0,66311.0,0.15272888]
["bitfinex","BTCUSD",1718645793163,0.150782,66321.0,66313.0,0.150799]
["bitfinex","BTCUSD",1718645793411,0.01,66324.0,66310.0,0.008703]
["bitfinex","BTCUSD",1718645793618,0.150786,66319.0,66310.0,0.008703]
["bitfinex","BTCUSD",1718645793848,0.301567,66321.0,66310.0,0.008703]
["bitfinex","BTCUSD",1718645794072,0.0623122,66321.0,66310.0,0.008703]
["bitfinex","BTCUSD",1718645794243,0.01,66323.0,66310.0,0.008703]
["bitfinex","BTCUSD",1718645794244,0.150795,66315.0,66310.0,0.008703]
["bitfinex","BTCUSD",1718645794482,0.150787,66319.0,66310.0,0.159509]
["bitfinex","BTCUSD",1718645794689,0.2430876,66328.0,66311.0,0.15272888]
["bitfinex","BTCUSD",1718645794901,0.150766,66328.0,66320.0,0.150783]
["bitfinex","BTCUSD",1718645795084,0.21635006,66329.0,66318.0,0.301573]
["bitfinex","BTCUSD",1718645795314,0.21635006,66329.0,66321.0,0.150781]
["bitfinex","BTCUSD",1718645795466,0.21635006,66329.0,66318.0,0.301573]
["bitfinex","BTCUSD",1718645795467,0.01,66327.0,66320.0,0.150783]
["bitfinex","BTCUSD",1718645795670,0.01,66327.0,66320.0,0.301564]
["bitfinex","BTCUSD",1718645795880,0.01,66326.0,66310.0,0.008703]
["bitfinex","BTCUSD",1718645796110,0.01,66328.0,66310.0,0.008703]
["bitfinex","BTCUSD",1718645796111,0.150792,66317.0,66310.0,0.008703]
["bitfinex","BTCUSD",1718645796348,0.0477,66318.0,66310.0,0.008703]
["bitfinex","BTCUSD",1718645796561,0.301563,66321.0,66310.0,0.008703]
["bitfinex","BTCUSD",1718645796691,0.150787,66319.0,66310.0,0.008703]
["bitfinex","BTCUSD",1718645796891,0.150782,66321.0,66313.0,0.150799]
["bitfinex","BTCUSD",1718645797095,0.150784,66320.0,66312.0,0.150802]
["bitfinex","BTCUSD",1718645797517,0.301561,66322.0,66310.0,0.160444]
["bitfinex","BTCUSD",1718645797518,0.150787,66319.0,66310.0,0.160444]
["bitfinex","BTCUSD",1718645797718,0.301563,66321.0,66310.0,0.31125]
["bitfinex","BTCUSD",1718645798175,0.0115,66323.0,66310.0,0.009638]
["bitfinex","BTCUSD",1718645798344,0.150781,66321.0,66312.0,0.150801]
["bitfinex","BTCUSD",1718645798535,0.301559,66322.0,66312.0,0.150801]
["bitfinex","BTCUSD",1718645798536,0.150784,66320.0,66312.0,0.150801]
["bitfinex","BTCUSD",1718645798763,0.150784,66320.0,66310.0,0.311248]
["bitfinex","BTCUSD",1718645799186,0.301581,66318.0,66310.0,0.009638]
["bitfinex","BTCUSD",1718645799362,0.01,66322.0,66310.0,0.009638]
["bitfinex","BTCUSD",1718645799961,0.0115,66323.0,66310.0,0.009638]
["bitfinex","BTCUSD",1718645800163,0.001,66324.0,66323.0,0.753885]
["bitfinex","BTCUSD",1718645800588,0.001,66324.0,66323.0,1.055439]
["bitfinex","BTCUSD",1718645800795,0.001,66324.0,66323.0,0.452331]
["bitfinex","BTCUSD",1718645801273,0.001,66324.0,66313.0,0.2552]
["bitfinex","BTCUSD",1718645801477,0.001,66324.0,66323.0,0.145777]
["bitfinex","BTCUSD",1718645801650,0.001,66324.0,66323.0,0.447331]
["bitfinex","BTCUSD",1718645802106,0.001,66324.0,66323.0,0.748885]
["bitfinex","BTCUSD",1718645802725,1.0,66334.0,66327.0,0.150767]
["bitfinex","BTCUSD",1718645802989,0.10192237,66333.0,66326.0,0.301538]
["bitfinex","BTCUSD",1718645803222,0.10192237,66333.0,66328.0,0.150764]
["bitfinex","BTCUSD",1718645803420,0.10192237,66333.0,66330.0,0.15076]
["bitfinex","BTCUSD",1718645803683,0.10192237,66333.0,66314.0,0.45432188]
["bitfinex","BTCUSD",1718645803908,0.10192237,66333.0,66315.0,0.45558432]
["bitfinex","BTCUSD",1718645804113,0.301525,66330.0,66317.0,0.15079]
["bitfinex","BTCUSD",1718645804332,1.0,66334.0,66317.0,0.15079]
["bitfinex","BTCUSD",1718645804333,0.150769,66327.0,66319.0,0.150785]
["bitfinex","BTCUSD",1718645804537,1.0,66334.0,66326.0,0.30154]
["bitfinex","BTCUSD",1718645804705,1.0,66334.0,66319.0,0.45429988]
["bitfinex","BTCUSD",1718645804706,0.09995113,66333.0,66319.0,0.45429988]
["bitfinex","BTCUSD",1718645804906,0.301519,66331.0,66313.0,0.2552]
["bitfinex","BTCUSD",1718645805124,0.150773,66325.0,66316.0,0.150791]
["bitfinex","BTCUSD",1718645805324,0.150773,66325.0,66317.0,0.15079]
["bitfinex","BTCUSD",1718645805549,1.01,66334.0,66316.0,0.15272888]
["bitfinex","BTCUSD",1718645805550,0.150778,66323.0,66316.0,0.15272888]
["bitfinex","BTCUSD",1718645805750,0.150791,66317.0,66308.0,0.27181407]
["bitfinex","BTCUSD",1718645805957,0.301559,66322.0,66312.0,0.15372888]
["bitfinex","BTCUSD",1718645806188,0.0465,66325.0,66312.0,0.001]
["bitfinex","BTCUSD",1718645806596,0.11231887,66340.0,66326.0,0.2613]
["bitfinex","BTCUSD",1718645806802,0.00275,66350.0,66326.0,0.2613]
["bitfinex","BTCUSD",1718645806803,0.00275,66350.0,66349.0,0.250718]
["bitfinex","BTCUSD",1718645807163,0.00275,66350.0,66345.0,0.33723072]
["bitfinex","BTCUSD",1718645807164,0.00275,66350.0,66348.0,0.1]
["bitfinex","BTCUSD",1718645807382,0.00275,66350.0,66344.0,0.01]
["bitfinex","BTCUSD",1718645807383,0.00275,66350.0,66349.0,0.1981]
["bitfinex","BTCUSD",1718645807879,0.00275,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1718645808110,0.00275,66350.0,66342.0,0.01]
["bitfinex","BTCUSD",1718645808111,0.00275,66350.0,66342.0,0.150733]
["bitfinex","BTCUSD",1718645808321,0.00275,66350.0,66341.0,0.1]
["bitfinex","BTCUSD",1718645808531,0.00275,66350.0,66349.0,0.650254]
["bitfinex","BTCUSD",1718645808756,0.00275,66350.0,66349.0,1.51585488]
["bitfinex","BTCUSD",1718645809458,0.00275,66350.0,66349.0,0.25272888]
["bitfinex","BTCUSD",1718645809688,0.00275,66350.0,66338.0,0.301484]
["bitfinex","BTCUSD",1718645809689,0.00275,66350.0,66343.0,0.2981]
["bitfinex","BTCUSD",1718645809922,0.00275,66350.0,66341.0,0.452206]
["bitfinex","BTCUSD",1718645809923,0.00275,66350.0,66349.0,1.06169]
["bitfinex","BTCUSD",1718645810168,0.00275,66350.0,66349.0,1.51585488]
["bitfinex","BTCUSD",1718645810384,0.00275,66350.0,66349.0,1.81729088]
["bitfinex","BTCUSD",1718645811641,0.00275,66350.0,66349.0,1.26371888]
["bitfinex","BTCUSD",1718645811842,0.00275,66350.0,66349.0,1.01631888]
["bitfinex","BTCUSD",1718645811990,0.00275,66350.0,66349.0,1.43025488]
["bitfinex","BTCUSD",1718645812371,0.00275,66350.0,66349.0,1.42765488]
["bitfinex","BTCUSD",1718645812577,0.00275,66350.0,66349.0,1.87409088]
["bitfinex","BTCUSD",1718645812796,0.00275,66350.0,66349.0,2.29552688]
["bitfinex","BTCUSD",1718645813200,0.00275,66350.0,66349.0,2.29752688]
["bitfinex","BTCUSD",1718645814427,0.0131626,66355.0,66353.0,1.689799]
["bitfinex","BTCUSD",1718645814643,0.0131626,66355.0,66353.0,2.03792788]
["bitfinex","BTCUSD",1718645814861,0.0131626,66355.0,66353.0,1.73850988]
["bitfinex","BTCUSD",1718645815078,0.1218,66382.0,66353.0,1.73850988]
["bitfinex","BTCUSD",1718645815079,0.04489256,66394.0,66383.0,0.24804]
["bitfinex","BTCUSD",1718645815343,0.1126403,66400.0,66383.0,1.01333088]
["bitfinex","BTCUSD",1718645815344,0.0004089,66400.0,66383.0,1.01333088]
["bitfinex","BTCUSD",1718645815561,0.0004089,66400.0,66383.0,1.57571188]
["bitfinex","BTCUSD",1718645816432,0.0004089,66400.0,66383.0,1.01333088]
["bitfinex","BTCUSD",1718645816881,0.0004089,66400.0,66383.0,0.40076888]
["bitfinex","BTCUSD",1718645817094,0.0004089,66400.0,66381.0,0.0974]
["bitfinex","BTCUSD",1718645817317,0.0004089,66400.0,66383.0,1.409283]
["bitfinex","BTCUSD",1718645817522,0.0004089,66400.0,66383.0,1.56201188]
["bitfinex","BTCUSD",1718645817757,0.0004089,66400.0,66383.0,1.86329288]
["bitfinex","BTCUSD",1718645818018,0.12,66399.0,66383.0,1.00333088]
["bitfinex","BTCUSD",1718645818240,0.12,66399.0,66383.0,0.71204988]
["bitfinex","BTCUSD",1718645818452,0.12,66399.0,66383.0,1.01333088]
["bitfinex","BTCUSD",1718645818658,0.0004089,66400.0,66383.0,1.31461188]
["bitfinex","BTCUSD",1718645818879,0.0004089,66400.0,66383.0,1.61589288]
["bitfinex","BTCUSD",1718645819344,0.0004089,66400.0,66383.0,1.86329288]
["bitfinex","BTCUSD",1718645819813,0.0004089,66400.0,66383.0,1.70142091]
["bitfinex","BTCUSD",1718645820019,0.0004089,66400.0,66383.0,1.96329288]
["bitfinex","BTCUSD",1718645820463,0.0004089,66400.0,66399.0,0.549213]
["bitfinex","BTCUSD",1718645820708,0.0004089,66400.0,66396.0,0.0974]
["bitfinex","BTCUSD",1718645820927,0.0004089,66400.0,66391.0,0.01]
["bitfinex","BTCUSD",1718645820928,0.0004089,66400.0,66391.0,0.0974]
["bitfinex","BTCUSD",1718645821132,0.0004089,66400.0,66388.0,0.398656]
["bitfinex","BTCUSD",1718645821363,0.0004089,66400.0,66399.0,0.62514372]
["bitfinex","BTCUSD",1718645821617,0.0004089,66400.0,66399.0,1.3423816]
["bitfinex","BTCUSD",1718645821858,0.0004089,66400.0,66399.0,0.78643399]
["bitfinex","BTCUSD",1718645822092,0.0004089,66400.0,66399.0,1.70006099]
["bitfinex","BTCUSD",1718645822337,0.0004089,66400.0,66399.0,1.73829107]
["bitfinex","BTCUSD",1718645822804,0.0004089,66400.0,66399.0,0.78643399]
["bitfinex","BTCUSD",1718645823028,0.0004089,66400.0,66398.0,0.0974]
["bitfinex","BTCUSD",1718645823276,0.0004089,66400.0,66399.0,0.82895272]
["bitfinex","BTCUSD",1718645823534,0.0004089,66400.0,66399.0,0.7878726]
["bitfinex","BTCUSD",1718645823739,0.0004089,66400.0,66399.0,1.3802906]
["bitfinex","BTCUSD",1718645823940,0.0004089,66400.0,66399.0,1.3902906]
["bitfinex","BTCUSD",1718645824691,0.0004089,66400.0,66392.0,0.37716972]
["bitfinex","BTCUSD",1718645824692,0.0004089,66400.0,66396.0,0.0974]
["bitfinex","BTCUSD",1718645824937,0.0004089,66400.0,66399.0,1.85905988]
["bitfinex","BTCUSD",1718645825191,0.0004089,66400.0,66399.0,2.26026888]
["bitfinex","BTCUSD",1718645825459,0.0004089,66400.0,66399.0,2.36515625]
["bitfinex","BTCUSD",1718645825655,0.0004089,66400.0,66399.0,2.04944725]
["bitfinex","BTCUSD",1718645826087,0.0014089,66400.0,66399.0,2.05844725]
["bitfinex","BTCUSD",1718645826307,0.0014089,66400.0,66399.0,1.75723825]
["bitfinex","BTCUSD",1718645826524,0.0014089,66400.0,66399.0,2.0531375]
["bitfinex","BTCUSD",1718645826738,0.0004089,66400.0,66399.0,2.0441375]
["bitfinex","BTCUSD",1718645826948,0.0004089,66400.0,66399.0,2.30425223]
["bitfinex","BTCUSD",1718645827167,0.00853,66414.0,66399.0,2.30425223]
["bitfinex","BTCUSD",1718645827168,0.1772,66435.0,66399.0,2.18255988]
["bitfinex","BTCUSD",1718645827382,0.01,66434.0,66412.0,0.17333072]
["bitfinex","BTCUSD",1718645827590,0.01,66433.0,66419.0,0.0974]
["bitfinex","BTCUSD",1718645827804,0.06405913,66435.0,66419.0,0.0974]
["bitfinex","BTCUSD",1718645827805,0.01,66432.0,66419.0,0.0974]
["bitfinex","BTCUSD",1718645828023,0.06405913,66435.0,66420.0,0.15272888]
["bitfinex","BTCUSD",1718645828235,0.01,66434.0,66420.0,0.15272888]
["bitfinex","BTCUSD",1718645828464,0.06405913,66435.0,66420.0,0.15272888]
["bitfinex","BTCUSD",1718645828685,0.01,66426.0,66409.0,0.0974]
["bitfinex","BTCUSD",1718645828903,0.01,66426.0,66411.0,0.45558432]
["bitfinex","BTCUSD",1718645828904,0.301088,66426.0,66411.0,0.45558432]
["bitfinex","BTCUSD",1718645829117,0.06405913,66435.0,66409.0,0.0974]
["bitfinex","BTCUSD",1718645829118,0.06405913,66435.0,66412.0,0.15272888]
["bitfinex","BTCUSD",1718645829326,0.15272888,66434.0,66412.0,0.15272888]
["bitfinex","BTCUSD",1718645829562,0.150551,66423.0,66412.0,0.15272888]
["bitfinex","BTCUSD",1718645829769,0.15053,66432.0,66415.0,0.150568]
["bitfinex","BTCUSD",1718645829998,0.150537,66429.0,66412.0,0.40070288]
["bitfinex","BTCUSD",1718645830203,0.0891,66433.0,66412.0,0.15272888]
["bitfinex","BTCUSD",1718645830408,0.30106,66432.0,66412.0,0.25012888]
["bitfinex","BTCUSD",1718645830621,0.11996707,66433.0,66414.0,0.15057]
["bitfinex","BTCUSD",1718645830826,0.150535,66430.0,66414.0,0.0974]
["bitfinex","BTCUSD",1718645831029,0.06259792,66430.0,66412.0,0.15272888]
["bitfinex","BTCUSD",1718645831243,0.06259792,66430.0,66409.0,0.0974]
["bitfinex","BTCUSD",1718645831419,0.150554,66421.0,66420.0,0.000935]
["bitfinex","BTCUSD",1718645831658,0.451663,66421.0,66420.0,0.000935]
["bitfinex","BTCUSD",1718645832331,0.301104,66423.0,66410.0,0.15272888]
["bitfinex","BTCUSD",1718645832332,0.006625,66411.0,66410.0,0.15272888]
["bitfinex","BTCUSD",1718645832571,0.006625,66411.0,66399.0,0.2649]
["bitfinex","BTCUSD",1718645832783,0.150591,66406.0,66400.0,0.15272888]
["bitfinex","BTCUSD",1718645833003,0.006625,66411.0,66400.0,0.15272888]
["bitfinex","BTCUSD",1718645833004,0.006625,66411.0,66406.0,0.0974]
["bitfinex","BTCUSD",1718645833229,0.006625,66411.0,66405.0,0.24799]
["bitfinex","BTCUSD",1718645833451,0.006625,66411.0,66406.0,0.150588]
["bitfinex","BTCUSD",1718645833659,0.301118,66420.0,66406.0,0.247987]
["bitfinex","BTCUSD",1718645833660,0.15056,66419.0,66406.0,0.247987]
["bitfinex","BTCUSD",1718645833871,0.150567,66416.0,66403.0,0.25012888]
["bitfinex","BTCUSD",1718645834079,0.301147,66413.0,66399.0,0.0175]
["bitfinex","BTCUSD",1718645834295,0.2541,66423.0,66400.0,0.15272888]
["bitfinex","BTCUSD",1718645834498,0.19925093,66422.0,66399.0,0.0175]
["bitfinex","BTCUSD",1718645834705,0.150602,66400.0,66399.0,0.17022888]
["bitfinex","BTCUSD",1718645834914,0.301168,66408.0,66399.0,0.17022888]
["bitfinex","BTCUSD",1718645835132,0.150597,66403.0,66399.0,0.17022888]
["bitfinex","BTCUSD",1718645835337,0.150598,66402.0,66399.0,0.17022888]
["bitfinex","BTCUSD",1718645835547,0.150602,66400.0,66399.0,0.17022888]
["bitfinex","BTCUSD",1718645835982,0.451806,66400.0,66399.0,0.0175]
["bitfinex","BTCUSD",1718645836434,0.2563,66404.0,66399.0,0.0175]
["bitfinex","BTCUSD",1718645836851,0.451806,66400.0,66399.0,0.0175]
["bitfinex","BTCUSD",1718645837062,0.150602,66400.0,66399.0,0.0175]
["bitfinex","BTCUSD",1718645837318,0.2563,66404.0,66399.0,0.0175]
["bitfinex","BTCUSD",1718645837541,0.451806,66400.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645837752,0.75301,66400.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645838178,0.2563,66404.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645838405,0.150602,66400.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645839463,0.2563,66404.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645839698,0.150596,66403.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645839901,0.150602,66400.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645840106,0.451806,66400.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645840536,0.150602,66400.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645840963,0.75301,66400.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645841905,0.451806,66400.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645842746,0.75301,66400.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645842949,0.451806,66400.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645843672,0.2563,66404.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645843673,0.55749,66404.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645843871,0.75301,66400.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645844104,1.054214,66400.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645844878,0.75301,66400.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645845107,1.054214,66400.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645845313,0.2563,66404.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645845518,0.20852054,66410.0,66399.0,0.0085]
["bitfinex","BTCUSD",1718645845519,0.20852054,66410.0,66406.0,0.0974]
["bitfinex","BTCUSD",1718645845749,0.20852054,66410.0,66409.0,0.0974]
["bitfinex","BTCUSD",1718645846001,0.1672,66421.0,66412.0,0.0974]
["bitfinex","BTCUSD",1718645846453,0.317755,66421.0,66410.0,0.247978]
["bitfinex","BTCUSD",1718645846659,0.468312,66421.0,66410.0,0.0974]
["bitfinex","BTCUSD",1718645846857,0.150562,66418.0,66412.0,0.0974]
["bitfinex","BTCUSD",1718645847060,0.150558,66420.0,66413.0,0.0974]
["bitfinex","BTCUSD",1718645847269,0.468312,66421.0,66407.0,0.5900906]
["bitfinex","BTCUSD",1718645847270,0.1672,66421.0,66410.0,0.0974]
["bitfinex","BTCUSD",1718645847670,0.150559,66419.0,66410.0,0.0974]
["bitfinex","BTCUSD",1718645848297,0.150559,66419.0,66409.0,0.15058]
["bitfinex","BTCUSD",1718645848500,0.301099,66424.0,66410.0,0.3260596]
["bitfinex","BTCUSD",1718645848739,0.30108,66428.0,66419.0,0.150558]
["bitfinex","BTCUSD",1718645848740,0.15054,66428.0,66419.0,0.150558]
["bitfinex","BTCUSD",1718645848944,0.301093,66425.0,66413.0,0.1338]
["bitfinex","BTCUSD",1718645849199,0.301086,66427.0,66416.0,0.0974]
["bitfinex","BTCUSD",1718645849406,0.1672,66429.0,66417.0,0.0974]
["bitfinex","BTCUSD",1718645849606,0.18850482,66428.0,66417.0,0.0974]
["bitfinex","BTCUSD",1718645849817,0.33904382,66428.0,66419.0,0.150558]
["bitfinex","BTCUSD",1718645849987,0.317736,66429.0,66419.0,0.150558]
["bitfinex","BTCUSD",1718645850159,0.18678364,66428.0,66419.0,0.150558]
["bitfinex","BTCUSD",1718645850363,0.468277,66429.0,66417.0,0.398524]
["bitfinex","BTCUSD",1718645850572,0.150544,66426.0,66417.0,0.0974]
["bitfinex","BTCUSD",1718645850748,0.468277,66429.0,66414.0,0.0974]
["bitfinex","BTCUSD",1718645850953,0.468277,66429.0,66413.0,0.28652888]
["bitfinex","BTCUSD",1718645850954,0.20520276,66428.0,66415.0,0.15272888]
["bitfinex","BTCUSD",1718645851161,0.20852054,66430.0,66429.0,0.0974]
["bitfinex","BTCUSD",1718645851362,0.00018267,66436.0,66429.0,0.0974]
["bitfinex","BTCUSD",1718645851363,0.00018267,66436.0,66435.0,0.150523]
["bitfinex","BTCUSD",1718645851568,0.00018267,66436.0,66435.0,0.0974]
["bitfinex","BTCUSD",1718645851847,0.00018267,66436.0,66430.0,0.3064]
["bitfinex","BTCUSD",1718645852050,0.00018267,66436.0,66431.0,0.15272888]
["bitfinex","BTCUSD",1718645852256,0.00018267,66436.0,66424.0,0.015]
["bitfinex","BTCUSD",1718645852257,0.15053,66432.0,66425.0,0.1347]
["bitfinex","BTCUSD",1718645852427,0.00018267,66436.0,66429.0,0.150536]
["bitfinex","BTCUSD",1718645852680,0.00018267,66436.0,66431.0,0.0974]
["bitfinex","BTCUSD",1718645852855,0.00018267,66436.0,66434.0,0.0974]
["bitfinex","BTCUSD",1718645853100,0.00018267,66436.0,66432.0,0.15272888]
["bitfinex","BTCUSD",1718645853101,0.00018267,66436.0,66432.0,0.0974]
["bitfinex","BTCUSD",1718645853323,0.00018267,66436.0,66434.0,0.0974]
["bitfinex","BTCUSD",1718645853529,0.00018267,66436.0,66435.0,0.45377488]
["bitfinex","BTCUSD",1718645853737,0.00018267,66436.0,66435.0,0.30325188]
["bitfinex","BTCUSD",1718645853909,0.00018267,66436.0,66435.0,0.70169788]
["bitfinex","BTCUSD",1718645854123,0.00018267,66436.0,66435.0,1.62578988]
["bitfinex","BTCUSD",1718645854738,0.0005007,66447.0,66446.0,0.856994]
["bitfinex","BTCUSD",1718645854941,0.0005007,66447.0,66446.0,1.52351888]
["bitfinex","BTCUSD",1718645855146,0.0005007,66447.0,66446.0,1.82451488]
["bitfinex","BTCUSD",1718645855362,0.0005007,66447.0,66446.0,1.86312942]
["bitfinex","BTCUSD",1718645855579,0.01,66456.0,66455.0,1.473842]
["bitfinex","BTCUSD",1718645855792,0.01,66456.0,66455.0,1.9061523]
["bitfinex","BTCUSD",1718645855997,0.01,66456.0,66455.0,2.5071073]
["bitfinex","BTCUSD",1718645856651,0.00018294,66463.0,66462.0,1.16563]
["bitfinex","BTCUSD",1718645856858,0.00018294,66463.0,66462.0,1.64685888]
["bitfinex","BTCUSD",1718645857032,0.00018294,66463.0,66462.0,1.68758233]
["bitfinex","BTCUSD",1718645857236,0.00018294,66463.0,66462.0,1.58665933]
["bitfinex","BTCUSD",1718645857438,0.00018294,66463.0,66462.0,0.84721288]
["bitfinex","BTCUSD",1718645857646,0.5,66477.0,66466.0,1.16113722]
["bitfinex","BTCUSD",1718645857838,0.5,66477.0,66466.0,1.3138661]
["bitfinex","BTCUSD",1718645858049,0.5,66477.0,66466.0,1.35456155]
["bitfinex","BTCUSD",1718645858207,0.5,66477.0,66470.0,0.864617]
["bitfinex","BTCUSD",1718645858410,0.5,66477.0,66470.0,0.71645888]
["bitfinex","BTCUSD",1718645859093,0.5,66477.0,66470.0,0.25012888]
["bitfinex","BTCUSD",1718645859294,0.5,66477.0,66470.0,0.70145888]
["bitfinex","BTCUSD",1718645859432,0.5,66477.0,66470.0,1.01734588]
["bitfinex","BTCUSD",1718645859635,0.5,66477.0,66470.0,0.71645888]
["bitfinex","BTCUSD",1718645859860,0.5,66477.0,66470.0,0.15272888]
["bitfinex","BTCUSD",1718645860088,0.5,66477.0,66470.0,0.70145888]
["bitfinex","BTCUSD",1718645860284,0.5,66477.0,66470.0,1.00234588]
["bitfinex","BTCUSD",1718645860490,0.5,66477.0,66470.0,1.01734588]
["bitfinex","BTCUSD",1718645860691,0.5,66477.0,66470.0,1.31823288]
["bitfinex","BTCUSD",1718645861560,0.5,66477.0,66470.0,1.01734588]
["bitfinex","BTCUSD",1718645861783,0.5,66477.0,66470.0,0.41557188]
["bitfinex","BTCUSD",1718645861984,0.5,66477.0,66470.0,0.71645888]
["bitfinex","BTCUSD",1718645862217,0.5,66477.0,66470.0,0.26512888]
["bitfinex","BTCUSD",1718645862388,0.5,66477.0,66470.0,0.71645888]
["bitfinex","BTCUSD",1718645862582,0.5,66477.0,66470.0,1.01734588]
["bitfinex","BTCUSD",1718645862786,0.5,66477.0,66470.0,0.41557188]
["bitfinex","BTCUSD",1718645862988,0.5,66477.0,66470.0,0.25012888]
["bitfinex","BTCUSD",1718645863235,0.5,66477.0,66470.0,0.26512888]
["bitfinex","BTCUSD",1718645863449,0.5,66477.0,66470.0,0.70145888]
["bitfinex","BTCUSD",1718645863664,0.5,66477.0,66470.0,1.01734588]
["bitfinex","BTCUSD",1718645863901,0.5,66477.0,66470.0,0.41557188]
["bitfinex","BTCUSD",1718645864075,0.5,66477.0,66470.0,0.41057188]
["bitfinex","BTCUSD",1718645864293,0.5,66477.0,66470.0,1.01234588]
["bitfinex","BTCUSD",1718645864512,0.02195773,66471.0,66470.0,0.71145888]
["bitfinex","BTCUSD",1718645864717,0.02195773,66471.0,66470.0,0.44861588]
["bitfinex","BTCUSD",1718645864948,0.02195773,66471.0,66470.0,0.14772888]
["bitfinex","BTCUSD",1718645865149,0.00125773,66471.0,66470.0,0.14772888]
["bitfinex","BTCUSD",1718645865605,0.00125773,66471.0,66470.0,1.01234588]
["bitfinex","BTCUSD",1718645865818,0.00125773,66471.0,66470.0,1.07254388]
["bitfinex","BTCUSD",1718645866024,0.00125773,66471.0,66470.0,1.37343088]
["bitfinex","BTCUSD",1718645866440,0.00125773,66471.0,66470.0,1.07254388]
["bitfinex","BTCUSD",1718645867286,0.00125773,66471.0,66470.0,1.37343088]
["bitfinex","BTCUSD",1718645867525,0.00125773,66471.0,66470.0,1.07254388]
["bitfinex","BTCUSD",1718645867733,0.00225773,66471.0,66470.0,0.77965688]
["bitfinex","BTCUSD",1718645868289,0.00225773,66471.0,66470.0,1.07254388]
["bitfinex","BTCUSD",1718645868290,0.00125773,66471.0,66470.0,1.07254388]
["bitfinex","BTCUSD",1718645868698,0.00125773,66471.0,66470.0,0.32032688]
["bitfinex","BTCUSD",1718645868902,0.00125773,66471.0,66470.0,0.75665688]
["bitfinex","BTCUSD",1718645869109,0.00125773,66471.0,66470.0,0.30532688]
["bitfinex","BTCUSD",1718645869306,0.00125773,66471.0,66470.0,0.45576988]
["bitfinex","BTCUSD",1718645869522,0.00125773,66471.0,66470.0,0.30532688]
["bitfinex","BTCUSD",1718645869716,0.00225773,66471.0,66470.0,0.31232688]
["bitfinex","BTCUSD",1718645869962,0.00225773,66471.0,66470.0,0.76365688]
["bitfinex","BTCUSD",1718645870315,0.00225773,66471.0,66470.0,1.06454388]
["bitfinex","BTCUSD",1718645870517,0.00225773,66471.0,66470.0,1.38043088]
["bitfinex","BTCUSD",1718645872187,0.00225773,66471.0,66470.0,2.11771788]
["bitfinex","BTCUSD",1718645872389,0.5,66477.0,66476.0,0.56369]
["bitfinex","BTCUSD",1718645872587,0.5,66477.0,66476.0,1.41813888]
["bitfinex","BTCUSD",1718645872882,0.5,66477.0,66476.0,1.11727888]
["bitfinex","BTCUSD",1718645873085,0.5,66477.0,66476.0,1.41813888]
["bitfinex","BTCUSD",1718645873944,0.5,66477.0,66476.0,0.26512888]
["bitfinex","BTCUSD",1718645874361,0.5,66477.0,66476.0,1.01727888]
["bitfinex","BTCUSD",1718645874778,0.5,66477.0,66476.0,1.61899888]
["bitfinex","BTCUSD",1718645874980,0.5,66477.0,66476.0,1.31813888]
["bitfinex","BTCUSD",1718645875163,0.5,66477.0,66476.0,1.41813888]
["bitfinex","BTCUSD",1718645875416,0.5,66477.0,66476.0,1.71899888]
["bitfinex","BTCUSD",1718645875626,0.5,66477.0,66476.0,2.03419888]
["bitfinex","BTCUSD",1718645875836,0.5,66477.0,66476.0,1.73333888]
["bitfinex","BTCUSD",1718645876044,0.5,66477.0,66476.0,1.43247888]
["bitfinex","BTCUSD",1718645876247,0.5,66477.0,66476.0,0.41555888]
["bitfinex","BTCUSD",1718645876659,0.5,66477.0,66476.0,0.25012888]
["bitfinex","BTCUSD",1718645876859,0.5,66477.0,66476.0,0.26512888]
["bitfinex","BTCUSD",1718645877077,0.5,66477.0,66476.0,0.41555888]
["bitfinex","BTCUSD",1718645877284,0.5,66477.0,66472.0,0.0974]
["bitfinex","BTCUSD",1718645877500,0.5,66477.0,66472.0,0.25012888]
["bitfinex","BTCUSD",1718645877670,0.5,66477.0,66470.0,0.060198]
["bitfinex","BTCUSD",1718645877671,0.5,66477.0,66474.0,0.0974]
["bitfinex","BTCUSD",1718645877928,0.5,66477.0,66472.0,0.0974]
["bitfinex","BTCUSD",1718645878133,0.5,66477.0,66473.0,0.0974]
["bitfinex","BTCUSD",1718645878551,0.5,66477.0,66470.0,0.075198]
["bitfinex","BTCUSD",1718645878552,0.5,66477.0,66470.0,0.157598]
["bitfinex","BTCUSD",1718645878761,0.5,66477.0,66473.0,0.150436]
["bitfinex","BTCUSD",1718645878969,0.5,66477.0,66472.0,0.0974]
["bitfinex","BTCUSD",1718645879183,0.5,66477.0,66456.0,0.09420228]
["bitfinex","BTCUSD",1718645879184,0.451324,66471.0,66459.0,0.0974]
["bitfinex","BTCUSD",1718645879394,0.451324,66471.0,66438.0,0.1793]
["bitfinex","BTCUSD",1718645879395,0.2466,66468.0,66438.0,0.1793]
["bitfinex","BTCUSD",1718645879594,0.2466,66468.0,66436.0,0.12501551]
["bitfinex","BTCUSD",1718645879595,0.2976,66451.0,66446.0,0.45558432]
["bitfinex","BTCUSD",1718645879820,0.2976,66451.0,66445.0,0.060217]
["bitfinex","BTCUSD",1718645880028,0.2976,66451.0,66421.0,0.469809]
["bitfinex","BTCUSD",1718645880235,0.2976,66451.0,66424.0,0.6083132]
["bitfinex","BTCUSD",1718645880446,0.2976,66451.0,66444.0,0.301005]
["bitfinex","BTCUSD",1718645880673,0.2976,66451.0,66448.0,0.0974]
["bitfinex","BTCUSD",1718645880873,0.2976,66451.0,66445.0,0.15272888]
["bitfinex","BTCUSD",1718645880874,0.301,66445.0,66430.0,0.07593072]
["bitfinex","BTCUSD",1718645881092,0.451528,66441.0,66440.0,0.060226]
["bitfinex","BTCUSD",1718645881300,0.301002,66445.0,66440.0,0.060226]
["bitfinex","BTCUSD",1718645881513,0.150509,66441.0,66440.0,0.060226]
["bitfinex","BTCUSD",1718645881716,0.29049265,66451.0,66435.0,0.0974]
["bitfinex","BTCUSD",1718645881936,0.150492,66449.0,66438.0,0.0974]
["bitfinex","BTCUSD",1718645882144,0.150489,66450.0,66439.0,0.150513]
["bitfinex","BTCUSD",1718645882357,0.29049265,66451.0,66443.0,0.301008]
["bitfinex","BTCUSD",1718645882579,0.29049265,66451.0,66441.0,0.0974]
["bitfinex","BTCUSD",1718645882821,0.29049265,66451.0,66440.0,0.15272888]
["bitfinex","BTCUSD",1718645883046,0.15051,66441.0,66438.0,0.0974]
["bitfinex","BTCUSD",1718645883243,0.34039397,66451.0,66429.0,0.210766]
["bitfinex","BTCUSD",1718645883244,0.34039397,66451.0,66431.0,0.0974]
["bitfinex","BTCUSD",1718645883449,0.301,66445.0,66429.0,0.060231]
["bitfinex","BTCUSD",1718645883661,0.301,66445.0,66432.0,0.0974]
["bitfinex","BTCUSD",1718645883662,0.150522,66436.0,66432.0,0.0974]
["bitfinex","BTCUSD",1718645883915,0.49312285,66451.0,66431.0,0.0974]
["bitfinex","BTCUSD",1718645884107,0.301003,66445.0,66429.0,0.060231]
["bitfinex","BTCUSD",1718645884318,0.45373188,66445.0,66429.0,0.060231]
["bitfinex","BTCUSD",1718645884530,0.903066,66441.0,66429.0,0.060231]
["bitfinex","BTCUSD",1718645884734,0.20852054,66441.0,66431.0,0.0974]
["bitfinex","BTCUSD",1718645884953,0.20852054,66441.0,66428.0,0.015]
["bitfinex","BTCUSD",1718645884954,0.29049265,66451.0,66440.0,0.301023]
["bitfinex","BTCUSD",1718645885186,0.37002038,66451.0,66432.0,0.15272888]
["bitfinex","BTCUSD",1718645885398,0.15272888,66450.0,66428.0,0.0974]
["bitfinex","BTCUSD",1718645885601,0.150503,66444.0,66433.0,0.150526]
["bitfinex","BTCUSD",1718645885811,0.15052,66436.0,66431.0,0.001]
["bitfinex","BTCUSD",1718645886037,0.15272888,66450.0,66427.0,0.0974]
["bitfinex","BTCUSD",1718645886292,0.150529,66433.0,66425.0,0.06023]
["bitfinex","BTCUSD",1718645886529,0.451629,66426.0,66425.0,0.06023]
["bitfinex","BTCUSD",1718645886948,0.20852054,66436.0,66425.0,0.06023]
["bitfinex","BTCUSD",1718645887171,0.20852054,66436.0,66420.0,0.0974]
["bitfinex","BTCUSD",1718645887379,0.20852054,66436.0,66413.0,0.07593072]
["bitfinex","BTCUSD",1718645887380,0.50658473,66435.0,66413.0,0.0974]
["bitfinex","BTCUSD",1718645887585,0.45562888,66435.0,66423.0,0.150548]
["bitfinex","BTCUSD",1718645887814,0.45562888,66435.0,66420.0,0.0974]
["bitfinex","BTCUSD",1718645888006,0.45562888,66435.0,66404.0,0.310555]
["bitfinex","BTCUSD",1718645888007,0.1798,66431.0,66404.0,0.009372]
["bitfinex","BTCUSD",1718645888178,0.5770274,66430.0,66413.0,0.45558432]
["bitfinex","BTCUSD",1718645888426,0.301074,66429.0,66410.0,0.0974]
["bitfinex","BTCUSD",1718645888629,0.301139,66415.0,66410.0,0.0974]
["bitfinex","BTCUSD",1718645888832,0.301136,66416.0,66406.0,0.0974]
["bitfinex","BTCUSD",1718645889242,0.301125,66418.0,66410.0,0.0974]
["bitfinex","BTCUSD",1718645889454,0.04697683,66416.0,66404.0,0.16210088]
["bitfinex","BTCUSD",1718645889682,0.150579,66410.0,66406.0,0.0974]
["bitfinex","BTCUSD",1718645889907,0.20852054,66421.0,66404.0,0.16210088]
["bitfinex","BTCUSD",1718645889908,0.20852054,66421.0,66404.0,0.106772]
["bitfinex","BTCUSD",1718645890119,0.20852054,66421.0,66417.0,0.0974]
["bitfinex","BTCUSD",1718645890329,0.20852054,66421.0,66416.0,0.0974]
["bitfinex","BTCUSD",1718645890595,0.20852054,66421.0,66418.0,0.150561]
["bitfinex","BTCUSD",1718645890780,0.428661,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1718645890781,0.1276,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1718645890987,0.1727,66439.0,66432.0,0.150529]
["bitfinex","BTCUSD",1718645890988,0.50882054,66439.0,66432.0,0.150529]
["bitfinex","BTCUSD",1718645891200,0.50882054,66439.0,66428.0,0.0974]
["bitfinex","BTCUSD",1718645891397,0.50882054,66439.0,66436.0,0.301041]
["bitfinex","BTCUSD",1718645891398,0.20852054,66439.0,66436.0,0.301041]
["bitfinex","BTCUSD",1718645891613,0.20852054,66439.0,66438.0,0.1024]
["bitfinex","BTCUSD",1718645891809,0.009,66441.0,66438.0,0.1024]
["bitfinex","BTCUSD",1718645891810,0.009,66441.0,66438.0,0.25012888]
["bitfinex","BTCUSD",1718645892012,0.009,66441.0,66440.0,0.413423]
["bitfinex","BTCUSD",1718645892224,0.009,66441.0,66440.0,0.548934]
["bitfinex","BTCUSD",1718645892431,0.009,66441.0,66438.0,0.25012888]
["bitfinex","BTCUSD",1718645892664,0.009,66441.0,66440.0,0.0974]
["bitfinex","BTCUSD",1718645892876,0.009,66441.0,66438.0,0.55116088]
["bitfinex","BTCUSD",1718645893082,0.009,66441.0,66440.0,1.01768588]
["bitfinex","BTCUSD",1718645893337,0.009,66441.0,66440.0,0.548934]
["bitfinex","BTCUSD",1718645893526,0.009,66441.0,66440.0,0.262911]
["bitfinex","BTCUSD",1718645893729,0.009,66441.0,66440.0,0.849957]
["bitfinex","BTCUSD",1718645894160,0.009,66441.0,66440.0,0.864957]
["bitfinex","BTCUSD",1718645894636,0.009,66441.0,66440.0,0.262911]
["bitfinex","BTCUSD",1718645894841,0.009,66441.0,66440.0,0.1124]
["bitfinex","BTCUSD",1718645895013,0.009,66441.0,66440.0,0.864957]
["bitfinex","BTCUSD",1718645895247,0.009,66441.0,66440.0,1.01768588]
["bitfinex","BTCUSD",1718645895618,0.009,66441.0,66440.0,1.31870888]
["bitfinex","BTCUSD",1718645896580,0.009,66441.0,66440.0,1.01768588]
["bitfinex","BTCUSD",1718645897001,0.009,66441.0,66440.0,1.31870888]
["bitfinex","BTCUSD",1718645897208,0.00985,66441.0,66440.0,1.31870888]
["bitfinex","BTCUSD",1718645897618,0.00985,66441.0,66440.0,0.71666288]
["bitfinex","BTCUSD",1718645898099,0.00985,66441.0,66440.0,1.01768588]
["bitfinex","BTCUSD",1718645898508,0.00985,66441.0,66440.0,0.71666288]
["bitfinex","BTCUSD",1718645898710,0.00985,66441.0,66440.0,1.01768588]
["bitfinex","BTCUSD",1718645899151,0.00985,66441.0,66440.0,1.62973188]
["bitfinex","BTCUSD",1718645899361,0.00985,66441.0,66440.0,1.31870888]
["bitfinex","BTCUSD",1718645899778,0.00985,66441.0,66440.0,2.82870888]
["bitfinex","BTCUSD",1718645900215,0.00985,66441.0,66440.0,3.12973188]
["bitfinex","BTCUSD",1718645900487,0.00985,66441.0,66440.0,2.82870888]
["bitfinex","BTCUSD",1718645900768,0.00985,66441.0,66440.0,3.43713188]
["bitfinex","BTCUSD",1718645900976,0.1276,66475.0,66467.0,0.0974]
["bitfinex","BTCUSD",1718645901187,0.1276,66475.0,66468.0,0.0974]
["bitfinex","BTCUSD",1718645901188,0.45558432,66474.0,66468.0,0.0974]
["bitfinex","BTCUSD",1718645901404,0.1276,66475.0,66473.0,0.0974]
["bitfinex","BTCUSD",1718645901783,0.1276,66475.0,66470.0,0.01265712]
["bitfinex","BTCUSD",1718645901784,0.1276,66475.0,66471.0,0.30088]
["bitfinex","BTCUSD",1718645902061,0.22865769,66475.0,66463.0,0.01265712]
["bitfinex","BTCUSD",1718645902269,0.22865769,66475.0,66464.0,0.300912]
["bitfinex","BTCUSD",1718645902484,0.22865769,66475.0,66466.0,0.150452]
["bitfinex","BTCUSD",1718645902688,0.22865769,66475.0,66467.0,0.150448]
["bitfinex","BTCUSD",1718645902938,0.1276,66475.0,66467.0,0.150449]
["bitfinex","BTCUSD",1718645903161,0.1276,66475.0,66467.0,0.150448]
["bitfinex","BTCUSD",1718645903437,0.1276,66475.0,66466.0,0.300903]
["bitfinex","BTCUSD",1718645903693,0.28032888,66475.0,66456.0,0.01265712]
["bitfinex","BTCUSD",1718645903951,0.28032888,66475.0,66458.0,0.01265712]
["bitfinex","BTCUSD",1718645903952,0.150455,66465.0,66458.0,0.01265712]
["bitfinex","BTCUSD",1718645904210,0.150449,66468.0,66458.0,0.16312712]
["bitfinex","BTCUSD",1718645904455,0.150449,66468.0,66447.0,0.436989]
["bitfinex","BTCUSD",1718645904456,0.52722888,66475.0,66463.0,0.300917]
["bitfinex","BTCUSD",1718645904735,0.150439,66472.0,66462.0,0.150461]
["bitfinex","BTCUSD",1718645904972,0.1276,66475.0,66470.0,0.150443]
["bitfinex","BTCUSD",1718645905213,0.1276,66475.0,66471.0,0.150439]
["bitfinex","BTCUSD",1718645905734,0.1276,66475.0,66463.0,0.01265712]
["bitfinex","BTCUSD",1718645905953,0.67445631,66477.0,66463.0,0.01265712]
["bitfinex","BTCUSD",1718645905954,0.50005631,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1718645906193,0.50005631,66477.0,66476.0,0.45129]
["bitfinex","BTCUSD",1718645906496,0.50005631,66477.0,66471.0,0.30088]
["bitfinex","BTCUSD",1718645906751,0.50005631,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1718645907000,0.50005631,66477.0,66476.0,1.667056]
["bitfinex","BTCUSD",1718645907279,0.16255631,66477.0,66476.0,1.853056]
["bitfinex","BTCUSD",1718645907503,0.16255631,66477.0,66476.0,1.863056]
["bitfinex","BTCUSD",1718645908257,0.16255631,66477.0,66476.0,2.165916]
["bitfinex","BTCUSD",1718645908497,0.16255631,66477.0,66476.0,1.863056]
["bitfinex","BTCUSD",1718645908498,3.1e-07,66477.0,66476.0,1.863056]
["bitfinex","BTCUSD",1718645908736,3.1e-07,66477.0,66476.0,1.965056]
["bitfinex","BTCUSD",1718645909244,3.1e-07,66477.0,66476.0,2.265916]
["bitfinex","BTCUSD",1718645909561,0.0005006,66482.0,66481.0,1.37642312]
["bitfinex","BTCUSD",1718645909796,0.0005006,66482.0,66481.0,2.241289]
["bitfinex","BTCUSD",1718645910027,0.0005006,66482.0,66481.0,1.940452]
["bitfinex","BTCUSD",1718645910267,0.0005006,66482.0,66481.0,1.629615]
["bitfinex","BTCUSD",1718645910745,0.0005006,66482.0,66481.0,1.930452]
["bitfinex","BTCUSD",1718645911228,0.0005006,66482.0,66481.0,1.629615]
["bitfinex","BTCUSD",1718645911708,0.0005006,66482.0,66481.0,1.63146113]
["bitfinex","BTCUSD",1718645913699,0.008715,66489.0,66486.0,0.3103]
["bitfinex","BTCUSD",1718645913953,0.008715,66489.0,66488.0,1.44221484]
["bitfinex","BTCUSD",1718645914190,0.008715,66489.0,66488.0,1.218207]
["bitfinex","BTCUSD",1718645915382,0.008715,66489.0,66488.0,1.519013]
["bitfinex","BTCUSD",1718645915646,0.008715,66489.0,66488.0,1.654413]
["bitfinex","BTCUSD",1718645915896,0.008715,66489.0,66488.0,1.353607]
["bitfinex","BTCUSD",1718645918831,0.00853,66494.0,66488.0,1.353607]
["bitfinex","BTCUSD",1718645918832,0.00853,66494.0,66489.0,0.3206]
["bitfinex","BTCUSD",1718645919069,0.00853,66494.0,66493.0,1.59483972]
["bitfinex","BTCUSD",1718645919333,0.00853,66494.0,66493.0,1.218126]
["bitfinex","BTCUSD",1718645919571,0.00853,66494.0,66493.0,0.917343]
["bitfinex","BTCUSD",1718645919829,0.00853,66494.0,66493.0,1.518909]
["bitfinex","BTCUSD",1718645920318,0.00853,66494.0,66493.0,1.218126]
["bitfinex","BTCUSD",1718645921270,0.00853,66494.0,66493.0,0.90468588]
["bitfinex","BTCUSD",1718645921509,0.00853,66494.0,66493.0,1.218126]
["bitfinex","BTCUSD",1718645921766,0.00853,66494.0,66493.0,0.917343]
["bitfinex","BTCUSD",1718645922268,0.00853,66494.0,66490.0,0.150398]
["bitfinex","BTCUSD",1718645922479,0.00853,66494.0,66488.0,0.300804]
["bitfinex","BTCUSD",1718645922480,0.00853,66494.0,66491.0,0.07593072]
["bitfinex","BTCUSD",1718645922726,0.00853,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1718645922929,0.00853,66494.0,66493.0,0.315777]
["bitfinex","BTCUSD",1718645923136,0.00853,66494.0,66493.0,0.61656]
["bitfinex","BTCUSD",1718645923357,0.00853,66494.0,66493.0,1.218126]
["bitfinex","BTCUSD",1718645923572,0.00853,66494.0,66493.0,0.90468588]
["bitfinex","BTCUSD",1718645923786,0.00853,66494.0,66488.0,0.01265712]
["bitfinex","BTCUSD",1718645923997,0.00853,66494.0,66489.0,0.15272888]
["bitfinex","BTCUSD",1718645924234,0.00853,66494.0,66493.0,0.451174]
["bitfinex","BTCUSD",1718645925023,0.00853,66494.0,66493.0,0.751957]
["bitfinex","BTCUSD",1718645925263,0.00853,66494.0,66493.0,0.90468588]
["bitfinex","BTCUSD",1718645925731,0.00853,66494.0,66493.0,0.751957]
["bitfinex","BTCUSD",1718645925939,0.00853,66494.0,66484.0,0.01265712]
["bitfinex","BTCUSD",1718645926168,0.00853,66494.0,66485.0,0.15272888]
["bitfinex","BTCUSD",1718645926398,0.00853,66494.0,66487.0,0.01265712]
["bitfinex","BTCUSD",1718645926616,0.00853,66494.0,66493.0,0.451174]
["bitfinex","BTCUSD",1718645926789,0.00853,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1718645927258,0.00853,66494.0,66488.0,0.15272888]
["bitfinex","BTCUSD",1718645927521,0.00853,66494.0,66488.0,0.165386]
["bitfinex","BTCUSD",1718645927742,0.00853,66494.0,66492.0,0.150393]
["bitfinex","BTCUSD",1718645927978,0.300798,66490.0,66477.0,0.01265712]
["bitfinex","BTCUSD",1718645928205,0.00853,66494.0,66482.0,0.15272888]
["bitfinex","BTCUSD",1718645928477,0.00853,66494.0,66486.0,0.300813]
["bitfinex","BTCUSD",1718645928710,0.00853,66494.0,66482.0,0.165386]
["bitfinex","BTCUSD",1718645928944,0.00853,66494.0,66486.0,0.150406]
["bitfinex","BTCUSD",1718645929224,0.00853,66494.0,66481.0,0.00184613]
["bitfinex","BTCUSD",1718645929225,0.3194,66493.0,66481.0,0.00184613]
["bitfinex","BTCUSD",1718645929455,0.150398,66490.0,66481.0,0.00184613]
["bitfinex","BTCUSD",1718645929694,0.3194,66493.0,66481.0,0.30268113]
["bitfinex","BTCUSD",1718645929974,0.150396,66491.0,66481.0,0.00184613]
["bitfinex","BTCUSD",1718645930218,0.3194,66493.0,66481.0,0.00184613]
["bitfinex","BTCUSD",1718645930446,0.3194,66493.0,66483.0,0.150414]
["bitfinex","BTCUSD",1718645930677,0.3194,66493.0,66481.0,0.00184613]
["bitfinex","BTCUSD",1718645930678,0.3194,66493.0,66485.0,0.300819]
["bitfinex","BTCUSD",1718645930922,0.3194,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1718645931182,0.3194,66493.0,66487.0,0.300806]
["bitfinex","BTCUSD",1718645931414,0.3194,66493.0,66481.0,0.00184613]
["bitfinex","BTCUSD",1718645931651,0.3194,66493.0,66485.0,0.08858784]
["bitfinex","BTCUSD",1718645931940,0.3194,66493.0,66492.0,0.451182]
["bitfinex","BTCUSD",1718645932177,0.3194,66493.0,66492.0,0.75197]
["bitfinex","BTCUSD",1718645932455,0.3194,66493.0,66478.0,0.300849]
["bitfinex","BTCUSD",1718645932456,0.482894,66492.0,66478.0,0.300849]
["bitfinex","BTCUSD",1718645932677,0.482894,66492.0,66463.0,0.31357312]
["bitfinex","BTCUSD",1718645932678,0.3278,66482.0,66463.0,0.31357312]
["bitfinex","BTCUSD",1718645932915,1.09123084,66482.0,66463.0,0.01265712]
["bitfinex","BTCUSD",1718645933152,0.300844,66480.0,66463.0,0.01265712]
["bitfinex","BTCUSD",1718645933385,0.300873,66474.0,66464.0,0.6083132]
["bitfinex","BTCUSD",1718645933617,0.40353129,66480.0,66464.0,0.6083132]
["bitfinex","BTCUSD",1718645933618,0.300851,66478.0,66464.0,0.15272888]
["bitfinex","BTCUSD",1718645933872,0.300844,66480.0,66464.0,0.15272888]
["bitfinex","BTCUSD",1718645933873,0.150437,66473.0,66464.0,0.15272888]
["bitfinex","BTCUSD",1718645934096,0.150442,66471.0,66464.0,0.15272888]
["bitfinex","BTCUSD",1718645934319,0.150442,66471.0,66459.0,0.46405712]
["bitfinex","BTCUSD",1718645934320,0.00234288,66478.0,66459.0,0.01265712]
["bitfinex","BTCUSD",1718645934533,0.150444,66470.0,66460.0,0.15272888]
["bitfinex","BTCUSD",1718645934781,0.00123851,66478.0,66460.0,0.15272888]
["bitfinex","BTCUSD",1718645934782,0.20975905,66478.0,66460.0,0.15272888]
["bitfinex","BTCUSD",1718645934984,0.08340725,66477.0,66462.0,0.300923]
["bitfinex","BTCUSD",1718645935199,0.150431,66476.0,66463.0,0.01376149]
["bitfinex","BTCUSD",1718645935402,0.150437,66473.0,66463.0,0.01376149]
["bitfinex","BTCUSD",1718645935830,0.50937354,66478.0,66470.0,0.01376149]
["bitfinex","BTCUSD",1718645935831,0.20852054,66478.0,66470.0,0.01376149]
["bitfinex","BTCUSD",1718645936055,0.24813851,66488.0,66486.0,0.300815]
["bitfinex","BTCUSD",1718645936056,0.1815,66488.0,66486.0,0.300815]
["bitfinex","BTCUSD",1718645936315,0.45558432,66487.0,66473.0,0.01376149]
["bitfinex","BTCUSD",1718645936538,0.1815,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1718645936797,0.1385,66493.0,66474.0,0.15272888]
["bitfinex","BTCUSD",1718645937257,0.08413053,66492.0,66475.0,0.08194773]
["bitfinex","BTCUSD",1718645937492,0.08413053,66492.0,66476.0,0.15272888]
["bitfinex","BTCUSD",1718645937775,0.09188493,66491.0,66476.0,0.15272888]
["bitfinex","BTCUSD",1718645937968,0.13973851,66493.0,66485.0,0.001]
["bitfinex","BTCUSD",1718645937969,0.150405,66487.0,66485.0,0.001]
["bitfinex","BTCUSD",1718645938177,0.30203651,66490.0,66485.0,0.001]
["bitfinex","BTCUSD",1718645938391,0.00123851,66486.0,66485.0,0.001]
["bitfinex","BTCUSD",1718645938604,0.54479112,66486.0,66485.0,0.001]
["bitfinex","BTCUSD",1718645938816,1.05412666,66486.0,66485.0,0.001]
["bitfinex","BTCUSD",1718645939198,1.05412931,66486.0,66485.0,0.001]
["bitfinex","BTCUSD",1718645940299,0.75331431,66486.0,66485.0,0.001]
["bitfinex","BTCUSD",1718645940498,1.20684187,66486.0,66485.0,0.001]
["bitfinex","BTCUSD",1718645940929,0.09233326,66486.0,66485.0,0.001]
["bitfinex","BTCUSD",1718645941166,0.21075905,66493.0,66485.0,0.001]
["bitfinex","BTCUSD",1718645941392,0.20952054,66493.0,66485.0,0.001]
["bitfinex","BTCUSD",1718645941625,0.09318171,66492.0,66471.0,0.16036149]
["bitfinex","BTCUSD",1718645941829,0.22142341,66491.0,66478.0,0.150425]
["bitfinex","BTCUSD",1718645942026,0.300807,66488.0,66478.0,0.15272888]
["bitfinex","BTCUSD",1718645942231,0.150415,66483.0,66478.0,0.15272888]
["bitfinex","BTCUSD",1718645942471,0.300825,66484.0,66465.0,0.1469]
["bitfinex","BTCUSD",1718645942678,0.150428,66477.0,66466.0,0.15272888]
["bitfinex","BTCUSD",1718645943311,0.300834,66482.0,66466.0,0.15272888]
["bitfinex","BTCUSD",1718645943312,0.300854,66478.0,66466.0,0.15272888]
["bitfinex","BTCUSD",1718645943527,0.300864,66476.0,66466.0,0.15272888]
["bitfinex","BTCUSD",1718645943745,0.00123851,66476.0,66466.0,0.15272888]
["bitfinex","BTCUSD",1718645943959,0.1414,66478.0,66460.0,0.1459]
["bitfinex","BTCUSD",1718645943960,0.150447,66469.0,66460.0,0.1459]
["bitfinex","BTCUSD",1718645944180,0.150447,66469.0,66457.0,0.060199]
["bitfinex","BTCUSD",1718645944181,0.300905,66467.0,66457.0,0.060199]
["bitfinex","BTCUSD",1718645944386,0.00123851,66469.0,66458.0,0.15272888]
["bitfinex","BTCUSD",1718645944600,0.59259898,66474.0,66452.0,0.1414]
["bitfinex","BTCUSD",1718645944601,0.00123851,66467.0,66452.0,0.1414]
["bitfinex","BTCUSD",1718645944799,0.04482798,66472.0,66452.0,0.1414]
["bitfinex","BTCUSD",1718645944800,0.300893,66469.0,66453.0,0.15272888]
["bitfinex","BTCUSD",1718645945054,0.34571398,66471.0,66453.0,0.15272888]
["bitfinex","BTCUSD",1718645945055,0.07150875,66468.0,66453.0,0.15272888]
["bitfinex","BTCUSD",1718645945300,0.300902,66467.0,66453.0,0.15272888]
["bitfinex","BTCUSD",1718645945530,0.00123851,66464.0,66453.0,0.15272888]
["bitfinex","BTCUSD",1718645945734,0.15047,66459.0,66453.0,0.15272888]
["bitfinex","BTCUSD",1718645945938,0.04484791,66468.0,66450.0,0.1893]
["bitfinex","BTCUSD",1718645945939,0.00103851,66460.0,66450.0,0.1893]
["bitfinex","BTCUSD",1718645946083,0.00103851,66460.0,66451.0,0.15272888]
["bitfinex","BTCUSD",1718645946084,0.150474,66457.0,66451.0,0.15272888]
["bitfinex","BTCUSD",1718645946296,0.300942,66458.0,66451.0,0.15272888]
["bitfinex","BTCUSD",1718645946495,0.00103851,66460.0,66451.0,0.15272888]
["bitfinex","BTCUSD",1718645946700,0.441926,66462.0,66446.0,0.142]
["bitfinex","BTCUSD",1718645946701,0.150473,66457.0,66446.0,0.142]
["bitfinex","BTCUSD",1718645946905,0.300948,66457.0,66447.0,0.15272888]
["bitfinex","BTCUSD",1718645947266,0.141,66462.0,66447.0,0.15272888]
["bitfinex","BTCUSD",1718645947470,0.141,66462.0,66448.0,0.07593072]
["bitfinex","BTCUSD",1718645947669,0.150465,66461.0,66449.0,0.15272888]
["bitfinex","BTCUSD",1718645947894,0.300924,66462.0,66449.0,0.15272888]
["bitfinex","BTCUSD",1718645948151,0.1902,66463.0,66449.0,0.15272888]
["bitfinex","BTCUSD",1718645948352,0.00103851,66472.0,66448.0,0.07593072]
["bitfinex","BTCUSD",1718645948353,0.15696768,66475.0,66463.0,0.1541]
["bitfinex","BTCUSD",1718645948544,0.45558432,66474.0,66468.0,0.300895]
["bitfinex","BTCUSD",1718645948665,0.20852054,66479.0,66469.0,0.2286596]
["bitfinex","BTCUSD",1718645948861,0.00103851,66487.0,66469.0,0.16669037]
["bitfinex","BTCUSD",1718645949065,0.07714434,66486.0,66470.0,0.300887]
["bitfinex","BTCUSD",1718645949289,0.07714434,66486.0,66469.0,0.15272888]
["bitfinex","BTCUSD",1718645949290,0.07610583,66486.0,66471.0,0.15272888]
["bitfinex","BTCUSD",1718645949495,0.1563,66490.0,66463.0,0.455015]
["bitfinex","BTCUSD",1718645949496,0.300862,66476.0,66463.0,0.1541]
["bitfinex","BTCUSD",1718645949691,0.300862,66476.0,66463.0,0.30682888]
["bitfinex","BTCUSD",1718645949692,0.30086,66476.0,66463.0,0.30682888]
["bitfinex","BTCUSD",1718645949891,0.30112659,66490.0,66463.0,0.30682888]
["bitfinex","BTCUSD",1718645949892,0.00103851,66482.0,66463.0,0.30682888]
["bitfinex","BTCUSD",1718645950150,0.1563,66490.0,66463.0,0.30682888]
["bitfinex","BTCUSD",1718645950151,0.150445,66470.0,66463.0,0.30682888]
["bitfinex","BTCUSD",1718645950355,0.00103851,66477.0,66463.0,0.30682888]
["bitfinex","BTCUSD",1718645950556,0.15653851,66474.0,66463.0,0.15372888]
["bitfinex","BTCUSD",1718645950751,0.300888,66470.0,66463.0,0.001]
["bitfinex","BTCUSD",1718645951042,0.1555,66474.0,66463.0,0.001]
["bitfinex","BTCUSD",1718645951043,0.150441,66471.0,66463.0,0.001]
["bitfinex","BTCUSD",1718645951246,0.1555,66474.0,66463.0,0.001]
["bitfinex","BTCUSD",1718645951247,0.00103851,66472.0,66463.0,0.001]
["bitfinex","BTCUSD",1718645951832,0.150457,66464.0,66463.0,0.001]
["bitfinex","BTCUSD",1718645952255,0.300914,66464.0,66463.0,0.001]
["bitfinex","BTCUSD",1718645952465,0.451371,66464.0,66463.0,0.001]
["bitfinex","BTCUSD",1718645952849,0.150453,66466.0,66463.0,0.001]
["bitfinex","BTCUSD",1718645953072,0.150457,66464.0,66463.0,0.001]
["bitfinex","BTCUSD",1718645953277,0.451371,66464.0,66463.0,0.001]
["bitfinex","BTCUSD",1718645953529,0.79752595,66464.0,66463.0,0.001]
["bitfinex","BTCUSD",1718645953765,0.300891,66470.0,66463.0,0.001]
["bitfinex","BTCUSD",1718645953766,0.04484891,66470.0,66463.0,0.001]
["bitfinex","BTCUSD",1718645954043,0.09116291,66469.0,66463.0,0.001]
["bitfinex","BTCUSD",1718645954299,0.04484891,66471.0,66463.0,0.001]
["bitfinex","BTCUSD",1718645954300,0.300914,66464.0,66463.0,0.001]
["bitfinex","BTCUSD",1718645954541,0.0901244,66468.0,66463.0,0.001]
["bitfinex","BTCUSD",1718645954783,0.03552853,66472.0,66463.0,0.001]
["bitfinex","BTCUSD",1718645955014,0.41662054,66475.0,66472.0,0.150438]
["bitfinex","BTCUSD",1718645955236,0.22252054,66475.0,66474.0,0.150434]
["bitfinex","BTCUSD",1718645955471,0.22252054,66475.0,66464.0,0.29762888]
["bitfinex","BTCUSD",1718645955472,0.22252054,66475.0,66466.0,0.01396149]
["bitfinex","BTCUSD",1718645955691,0.37295354,66475.0,66467.0,0.15272888]
["bitfinex","BTCUSD",1718645955921,0.22252054,66475.0,66474.0,0.451303]
["bitfinex","BTCUSD",1718645956137,0.014,66475.0,66474.0,0.451303]
["bitfinex","BTCUSD",1718645956582,0.014,66475.0,66467.0,0.15272888]
["bitfinex","BTCUSD",1718645956826,0.014,66475.0,66473.0,0.150436]
["bitfinex","BTCUSD",1718645957019,0.1834,66483.0,66473.0,0.150436]
["bitfinex","BTCUSD",1718645957233,0.1834,66483.0,66471.0,0.16440249]
["bitfinex","BTCUSD",1718645957441,0.333814,66483.0,66472.0,0.15272888]
["bitfinex","BTCUSD",1718645957682,0.1834,66483.0,66472.0,0.30316588]
["bitfinex","BTCUSD",1718645957939,0.150417,66482.0,66472.0,0.15272888]
["bitfinex","BTCUSD",1718645958171,0.150417,66482.0,66451.0,0.01]
["bitfinex","BTCUSD",1718645958172,0.30084,66481.0,66464.0,0.596268]
["bitfinex","BTCUSD",1718645958384,0.30084,66481.0,66448.0,0.07593072]
["bitfinex","BTCUSD",1718645958385,0.15044,66472.0,66460.0,0.16442649]
["bitfinex","BTCUSD",1718645958606,0.00103851,66478.0,66461.0,0.16669037]
["bitfinex","BTCUSD",1718645958828,0.15147051,66475.0,66462.0,0.15046]
["bitfinex","BTCUSD",1718645959034,0.150438,66473.0,66463.0,0.15272888]
["bitfinex","BTCUSD",1718645959262,0.00103851,66472.0,66463.0,0.15272888]
["bitfinex","BTCUSD",1718645959479,0.00103851,66473.0,66463.0,0.15272888]
["bitfinex","BTCUSD",1718645959696,0.15147051,66475.0,66464.0,0.150455]
["bitfinex","BTCUSD",1718645959917,0.15147051,66475.0,66463.0,0.15372888]
["bitfinex","BTCUSD",1718645959918,0.15147251,66475.0,66463.0,0.15372888]
["bitfinex","BTCUSD",1718645960120,0.15147251,66475.0,66463.0,0.15272888]
["bitfinex","BTCUSD",1718645960328,0.300876,66473.0,66463.0,0.15272888]
["bitfinex","BTCUSD",1718645960575,0.00103851,66477.0,66463.0,0.15272888]
["bitfinex","BTCUSD",1718645960798,0.00103851,66475.0,66458.0,0.1417]
["bitfinex","BTCUSD",1718645961005,0.08304837,66474.0,66459.0,0.15272888]
["bitfinex","BTCUSD",1718645961225,0.00103851,66475.0,66459.0,0.15272888]
["bitfinex","BTCUSD",1718645961466,0.00103851,66475.0,66461.0,0.150463]
["bitfinex","BTCUSD",1718645961467,0.150436,66474.0,66461.0,0.150463]
["bitfinex","BTCUSD",1718645961688,0.26858243,66483.0,66467.0,0.300897]
["bitfinex","BTCUSD",1718645961896,0.50887888,66482.0,66465.0,0.300909]
["bitfinex","BTCUSD",1718645962117,0.001,66473.0,66466.0,0.2286596]
["bitfinex","BTCUSD",1718645962334,0.001,66473.0,66472.0,1.21523449]
["bitfinex","BTCUSD",1718645962545,0.001,66473.0,66472.0,1.66884137]
["bitfinex","BTCUSD",1718645962750,0.001,66473.0,66472.0,3.16884137]
["bitfinex","BTCUSD",1718645963444,0.001,66473.0,66472.0,3.64661937]
["bitfinex","BTCUSD",1718645963656,0.00081891,66473.0,66472.0,3.04486337]
["bitfinex","BTCUSD",1718645963870,0.00081891,66473.0,66472.0,3.34574137]
["bitfinex","BTCUSD",1718645964083,0.00081891,66473.0,66472.0,3.04486337]
["bitfinex","BTCUSD",1718645964288,0.00081891,66473.0,66472.0,3.34574137]
["bitfinex","BTCUSD",1718645965143,0.00081891,66473.0,66472.0,3.04486337]
["bitfinex","BTCUSD",1718645965360,0.00081891,66473.0,66472.0,3.35574137]
["bitfinex","BTCUSD",1718645965626,0.00081891,66473.0,66472.0,3.34574137]
["bitfinex","BTCUSD",1718645965845,0.00085,66483.0,66482.0,1.40697649]
["bitfinex","BTCUSD",1718645966077,0.00085,66483.0,66482.0,2.16137137]
["bitfinex","BTCUSD",1718645966326,0.00085,66483.0,66482.0,1.86053837]
["bitfinex","BTCUSD",1718645966566,0.00085,66483.0,66482.0,3.36053837]
["bitfinex","BTCUSD",1718645968148,0.00085,66483.0,66482.0,1.86053837]
["bitfinex","BTCUSD",1718645968906,0.00085,66483.0,66482.0,1.87453837]
["bitfinex","BTCUSD",1718645969157,0.00085,66483.0,66482.0,1.57370537]
["bitfinex","BTCUSD",1718645970019,0.00085,66483.0,66482.0,1.27287237]
["bitfinex","BTCUSD",1718645970226,0.00085,66483.0,66482.0,1.25891088]
["bitfinex","BTCUSD",1718645970439,0.00085,66483.0,66482.0,1.57370537]
["bitfinex","BTCUSD",1718645970679,0.00085,66483.0,66482.0,0.63193937]
["bitfinex","BTCUSD",1718645970901,0.00085,66483.0,66482.0,0.61797788]
["bitfinex","BTCUSD",1718645971116,0.00085,66483.0,66482.0,0.16672888]
["bitfinex","BTCUSD",1718645971355,0.00085,66483.0,66482.0,0.31714488]
["bitfinex","BTCUSD",1718645971579,0.00085,66483.0,66482.0,0.61797788]
["bitfinex","BTCUSD",1718645971826,0.00085,66483.0,66482.0,0.16672888]
["bitfinex","BTCUSD",1718645972074,0.00085,66483.0,66482.0,0.014]
["bitfinex","BTCUSD",1718645972538,1.07362,66483.0,66482.0,0.014]
["bitfinex","BTCUSD",1718645972773,1.48499922,66483.0,66482.0,0.014]
["bitfinex","BTCUSD",1718645972997,0.38889407,66483.0,66482.0,0.014]
["bitfinex","BTCUSD",1718645973276,0.00103851,66481.0,66461.0,0.01396149]
["bitfinex","BTCUSD",1718645973500,0.00103851,66481.0,66460.0,0.1873]
["bitfinex","BTCUSD",1718645973501,0.19532741,66479.0,66468.0,0.150446]
["bitfinex","BTCUSD",1718645973739,0.04490341,66478.0,66468.0,0.15272888]
["bitfinex","BTCUSD",1718645973956,0.04490341,66477.0,66468.0,0.15272888]
["bitfinex","BTCUSD",1718645974382,0.04490341,66477.0,66469.0,0.150445]
["bitfinex","BTCUSD",1718645974593,0.04490341,66478.0,66471.0,0.15044]
["bitfinex","BTCUSD",1718645974816,0.4337617,66483.0,66468.0,0.15272888]
["bitfinex","BTCUSD",1718645974817,0.04490341,66481.0,66468.0,0.15272888]
["bitfinex","BTCUSD",1718645975060,0.04490341,66481.0,66470.0,0.150442]
["bitfinex","BTCUSD",1718645975296,0.04490341,66481.0,66460.0,0.1873]
["bitfinex","BTCUSD",1718645975297,0.00085,66483.0,66477.0,0.01396149]
["bitfinex","BTCUSD",1718645975520,0.00085,66483.0,66482.0,1.10144349]
["bitfinex","BTCUSD",1718645975749,0.00085,66483.0,66482.0,1.85583837]
["bitfinex","BTCUSD",1718645976186,0.00085,66483.0,66482.0,1.55500537]
["bitfinex","BTCUSD",1718645976403,0.00085,66483.0,66482.0,1.85583837]
["bitfinex","BTCUSD",1718645977076,0.00085,66483.0,66482.0,2.15667137]
["bitfinex","BTCUSD",1718645977293,0.00085,66483.0,66482.0,1.65500537]
["bitfinex","BTCUSD",1718645977939,0.00085,66483.0,66482.0,1.95583837]
["bitfinex","BTCUSD",1718645978578,0.00085,66483.0,66482.0,1.65500537]
["bitfinex","BTCUSD",1718645978789,0.00085,66483.0,66482.0,1.95583837]
["bitfinex","BTCUSD",1718645979249,0.00085,66483.0,66482.0,1.55500537]
["bitfinex","BTCUSD",1718645979695,0.00085,66483.0,66482.0,1.85583837]
["bitfinex","BTCUSD",1718645979899,0.00085,66483.0,66482.0,1.55500537]
["bitfinex","BTCUSD",1718645980800,0.00085,66483.0,66482.0,1.25417237]
["bitfinex","BTCUSD",1718645981219,0.00085,66483.0,66482.0,0.15272888]
["bitfinex","BTCUSD",1718645981425,0.00085,66483.0,66482.0,0.61793937]
["bitfinex","BTCUSD",1718645981639,0.00085,66483.0,66482.0,1.21960537]
["bitfinex","BTCUSD",1718645981849,0.00085,66483.0,66482.0,0.15272888]
["bitfinex","BTCUSD",1718645982079,0.00085,66483.0,66482.0,0.61793937]
["bitfinex","BTCUSD",1718645982497,0.00185,66483.0,66482.0,0.62693937]
["bitfinex","BTCUSD",1718645983033,0.00085,66483.0,66482.0,0.61793937]
["bitfinex","BTCUSD",1718645983231,0.00185,66483.0,66482.0,0.17569037]
["bitfinex","BTCUSD",1718645983443,0.00185,66483.0,66482.0,0.62693937]
["bitfinex","BTCUSD",1718645983644,0.00085,66483.0,66482.0,0.31710637]
["bitfinex","BTCUSD",1718645983846,0.00085,66483.0,66482.0,0.16669037]
["bitfinex","BTCUSD",1718645984044,0.00085,66483.0,66482.0,0.61793937]
["bitfinex","BTCUSD",1718645984262,0.00085,66483.0,66482.0,0.91877237]
["bitfinex","BTCUSD",1718645984668,0.00085,66483.0,66482.0,1.21960537]
["bitfinex","BTCUSD",1718645984878,0.00085,66483.0,66482.0,1.86413837]
["bitfinex","BTCUSD",1718645985530,0.00185,66483.0,66482.0,1.87113837]
["bitfinex","BTCUSD",1718645985736,0.00085,66483.0,66482.0,1.86413837]
["bitfinex","BTCUSD",1718645985975,0.00185,66483.0,66482.0,1.87313837]
["bitfinex","BTCUSD",1718645986598,0.00853,66494.0,66493.0,1.36748449]
["bitfinex","BTCUSD",1718645986807,0.00853,66494.0,66493.0,1.87141337]
["bitfinex","BTCUSD",1718645988908,0.06723134,66523.0,66503.0,0.01396149]
["bitfinex","BTCUSD",1718645989128,0.45558432,66516.0,66509.0,0.150353]
["bitfinex","BTCUSD",1718645989335,0.06723134,66523.0,66500.0,0.01396149]
["bitfinex","BTCUSD",1718645989336,0.00103851,66519.0,66500.0,0.01396149]
["bitfinex","BTCUSD",1718645989544,0.15035,66512.0,66501.0,0.15272888]
["bitfinex","BTCUSD",1718645989771,0.09075149,66523.0,66484.0,1.5]
["bitfinex","BTCUSD",1718645989772,0.06723134,66524.0,66523.0,0.01396149]
["bitfinex","BTCUSD",1718645990019,4.005e-05,66528.0,66527.0,0.751572]
["bitfinex","BTCUSD",1718645990271,4.005e-05,66528.0,66527.0,0.300629]
["bitfinex","BTCUSD",1718645990482,4.005e-05,66528.0,66523.0,0.15772888]
["bitfinex","BTCUSD",1718645990483,4.005e-05,66528.0,66523.0,0.15272888]
["bitfinex","BTCUSD",1718645990688,4.005e-05,66528.0,66524.0,0.30304988]
["bitfinex","BTCUSD",1718645990937,4.005e-05,66528.0,66514.0,0.01396149]
["bitfinex","BTCUSD",1718645991152,4.005e-05,66528.0,66512.0,0.01396149]
["bitfinex","BTCUSD",1718645991383,0.150322,66524.0,66512.0,0.01396149]
["bitfinex","BTCUSD",1718645991614,4.005e-05,66528.0,66512.0,0.01396149]
["bitfinex","BTCUSD",1718645991834,0.1524,66527.0,66512.0,0.01396149]
["bitfinex","BTCUSD",1718645992081,0.1883,66526.0,66512.0,0.01396149]
["bitfinex","BTCUSD",1718645992259,0.1883,66526.0,66516.0,0.150339]
["bitfinex","BTCUSD",1718645992502,0.1883,66526.0,66517.0,0.150337]
["bitfinex","BTCUSD",1718645992708,0.1883,66526.0,66516.0,0.150339]
["bitfinex","BTCUSD",1718645992911,0.1883,66526.0,66516.0,0.15272888]
["bitfinex","BTCUSD",1718645993109,0.1883,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1718645993521,0.1883,66526.0,66521.0,0.150328]
["bitfinex","BTCUSD",1718645993727,0.1883,66526.0,66520.0,0.15033]
["bitfinex","BTCUSD",1718645994165,0.1883,66526.0,66516.0,0.15272888]
["bitfinex","BTCUSD",1718645994583,0.1883,66526.0,66518.0,0.150333]
["bitfinex","BTCUSD",1718645994952,0.1883,66526.0,66516.0,0.45340388]
["bitfinex","BTCUSD",1718645995157,0.1883,66526.0,66515.0,0.150341]
["bitfinex","BTCUSD",1718645995369,0.150324,66523.0,66512.0,0.16430849]
["bitfinex","BTCUSD",1718645995606,0.1883,66526.0,66504.0,0.01396149]
["bitfinex","BTCUSD",1718645995607,0.150345,66514.0,66504.0,0.01396149]
["bitfinex","BTCUSD",1718645995871,0.1907,66513.0,66505.0,0.15272888]
["bitfinex","BTCUSD",1718645996806,0.149,66511.0,66495.0,0.01396149]
["bitfinex","BTCUSD",1718645997028,0.149,66511.0,66493.0,0.025]
["bitfinex","BTCUSD",1718645997029,0.149,66511.0,66496.0,0.16669037]
["bitfinex","BTCUSD",1718645997250,0.149,66511.0,66503.0,0.150368]
["bitfinex","BTCUSD",1718645997446,0.149,66511.0,66497.0,0.01396149]
["bitfinex","BTCUSD",1718645997649,0.149,66511.0,66498.0,0.15272888]
["bitfinex","BTCUSD",1718645997867,0.449704,66511.0,66495.0,0.150386]
["bitfinex","BTCUSD",1718645998076,0.449704,66511.0,66493.0,0.31078]
["bitfinex","BTCUSD",1718645998077,0.299352,66511.0,66496.0,0.15272888]
["bitfinex","BTCUSD",1718645998287,0.149,66511.0,66496.0,0.15272888]
["bitfinex","BTCUSD",1718645998495,0.300706,66510.0,66496.0,0.15272888]
["bitfinex","BTCUSD",1718645998701,0.150369,66503.0,66492.0,0.150392]
["bitfinex","BTCUSD",1718645998854,0.149,66511.0,66492.0,0.150392]
["bitfinex","BTCUSD",1718645998855,0.300716,66508.0,66493.0,0.15272888]
["bitfinex","BTCUSD",1718645999068,0.150354,66510.0,66500.0,0.150375]
["bitfinex","BTCUSD",1718645999281,0.149,66511.0,66500.0,0.15272888]
["bitfinex","BTCUSD",1718645999507,0.149,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1718645999719,0.149,66511.0,66508.0,0.150355]
["bitfinex","BTCUSD",1718645999919,0.149,66511.0,66510.0,0.451059]
["bitfinex","BTCUSD",1718646000068,0.149,66511.0,66510.0,0.751765]
["bitfinex","BTCUSD",1718646000277,0.1607,66516.0,66501.0,0.31470549]
["bitfinex","BTCUSD",1718646000483,0.1607,66516.0,66497.0,0.23383072]
["bitfinex","BTCUSD",1718646000484,0.1607,66516.0,66504.0,0.300731]
["bitfinex","BTCUSD",1718646000685,0.1607,66516.0,66496.0,0.060168]
["bitfinex","BTCUSD",1718646000686,0.300688,66515.0,66496.0,0.060168]
["bitfinex","BTCUSD",1718646000934,0.1902,66519.0,66507.0,0.46004149]
["bitfinex","BTCUSD",1718646000935,0.001,66508.0,66507.0,0.46004149]
["bitfinex","BTCUSD",1718646001159,0.001,66508.0,66507.0,1.05969037]
["bitfinex","BTCUSD",1718646001877,0.1902,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1718646002086,0.1534,66521.0,66520.0,0.450991]
["bitfinex","BTCUSD",1718646002307,0.39647054,66526.0,66521.0,0.150326]
["bitfinex","BTCUSD",1718646002308,0.55767054,66526.0,66521.0,0.150326]
["bitfinex","BTCUSD",1718646002512,0.55767054,66526.0,66523.0,0.300647]
["bitfinex","BTCUSD",1718646002723,0.55767054,66526.0,66523.0,0.150323]
["bitfinex","BTCUSD",1718646002939,0.55767054,66526.0,66518.0,0.150334]
["bitfinex","BTCUSD",1718646003162,0.55767054,66526.0,66517.0,0.30067]
["bitfinex","BTCUSD",1718646003399,0.55767054,66526.0,66520.0,0.150329]
["bitfinex","BTCUSD",1718646003577,0.55767054,66526.0,66519.0,0.300664]
["bitfinex","BTCUSD",1718646003777,0.55767054,66526.0,66518.0,0.300669]
["bitfinex","BTCUSD",1718646003988,0.55767054,66526.0,66516.0,0.300678]
["bitfinex","BTCUSD",1718646003989,0.55767054,66526.0,66521.0,0.150328]
["bitfinex","BTCUSD",1718646004202,0.55767054,66526.0,66520.0,0.30066]
["bitfinex","BTCUSD",1718646004656,0.55767054,66526.0,66514.0,0.00896149]
["bitfinex","BTCUSD",1718646004825,0.55767054,66526.0,66515.0,0.15272888]
["bitfinex","BTCUSD",1718646005045,0.00085,66526.0,66525.0,0.450957]
["bitfinex","BTCUSD",1718646005257,0.00085,66526.0,66525.0,0.91328537]
["bitfinex","BTCUSD",1718646005471,0.00085,66526.0,66525.0,1.21392337]
["bitfinex","BTCUSD",1718646006555,0.00085,66526.0,66525.0,0.90432388]
["bitfinex","BTCUSD",1718646006767,0.00085,66526.0,66525.0,1.57072337]
["bitfinex","BTCUSD",1718646007191,0.00085,66526.0,66525.0,1.68272337]
["bitfinex","BTCUSD",1718646007401,0.00085,66526.0,66525.0,2.28399937]
["bitfinex","BTCUSD",1718646007607,0.00872274,66536.0,66527.0,0.77053349]
["bitfinex","BTCUSD",1718646007816,0.00872274,66536.0,66527.0,2.22012037]
["bitfinex","BTCUSD",1718646008022,0.00872274,66536.0,66527.0,2.21012037]
["bitfinex","BTCUSD",1718646008242,0.00872274,66536.0,66527.0,1.91949137]
["bitfinex","BTCUSD",1718646008470,0.00872274,66536.0,66527.0,2.22012037]
["bitfinex","BTCUSD",1718646009099,0.00872274,66536.0,66527.0,1.91949137]
["bitfinex","BTCUSD",1718646009320,0.00872274,66536.0,66527.0,1.91938437]
["bitfinex","BTCUSD",1718646009546,0.00872274,66536.0,66527.0,1.89949137]
["bitfinex","BTCUSD",1718646010213,0.00872274,66536.0,66535.0,1.06103649]
["bitfinex","BTCUSD",1718646010425,0.00854,66537.0,66536.0,0.009893]
["bitfinex","BTCUSD",1718646010426,7.4e-07,66537.0,66536.0,0.009893]
["bitfinex","BTCUSD",1718646010630,7.4e-07,66537.0,66536.0,1.81688477]
["bitfinex","BTCUSD",1718646010845,7.4e-07,66537.0,66536.0,1.80098209]
["bitfinex","BTCUSD",1718646011345,7.4e-07,66537.0,66536.0,2.06146409]
["bitfinex","BTCUSD",1718646011560,7.4e-07,66537.0,66536.0,2.11146409]
["bitfinex","BTCUSD",1718646011923,7.4e-07,66537.0,66536.0,2.07146409]
["bitfinex","BTCUSD",1718646012146,7.4e-07,66537.0,66536.0,2.72464209]
["bitfinex","BTCUSD",1718646012382,0.0131626,66551.0,66549.0,0.00896149]
["bitfinex","BTCUSD",1718646012590,0.0131626,66551.0,66549.0,0.61248537]
["bitfinex","BTCUSD",1718646012794,0.0131626,66551.0,66549.0,1.61407537]
["bitfinex","BTCUSD",1718646013000,0.0131626,66551.0,66549.0,1.31354537]
["bitfinex","BTCUSD",1718646013204,0.0131626,66551.0,66549.0,1.01301537]
["bitfinex","BTCUSD",1718646013373,0.0131626,66551.0,66549.0,0.71248537]
["bitfinex","BTCUSD",1718646013611,0.0131626,66551.0,66549.0,1.01301537]
["bitfinex","BTCUSD",1718646013810,0.0131626,66551.0,66549.0,1.31354537]
["bitfinex","BTCUSD",1718646014038,0.0131626,66551.0,66549.0,1.30458388]
["bitfinex","BTCUSD",1718646014039,0.00353,66550.0,66549.0,1.30458388]
["bitfinex","BTCUSD",1718646014245,0.00353,66550.0,66549.0,0.15272888]
["bitfinex","BTCUSD",1718646014450,0.00353,66550.0,66549.0,0.60352388]
["bitfinex","BTCUSD",1718646014660,0.00353,66550.0,66549.0,0.15272888]
["bitfinex","BTCUSD",1718646015501,0.00353,66550.0,66541.0,0.00896149]
["bitfinex","BTCUSD",1718646015690,0.00353,66550.0,66542.0,0.15272888]
["bitfinex","BTCUSD",1718646016083,0.00353,66550.0,66549.0,0.45975649]
["bitfinex","BTCUSD",1718646016319,0.00353,66550.0,66549.0,1.21354537]
["bitfinex","BTCUSD",1718646016841,0.00353,66550.0,66549.0,0.90405388]
["bitfinex","BTCUSD",1718646017070,0.00353,66550.0,66544.0,0.300549]
["bitfinex","BTCUSD",1718646017288,0.00353,66550.0,66547.0,0.150269]
["bitfinex","BTCUSD",1718646017497,0.00353,66550.0,66548.0,0.15272888]
["bitfinex","BTCUSD",1718646017707,0.153794,66550.0,66548.0,0.15272888]
["bitfinex","BTCUSD",1718646017907,0.00353,66550.0,66548.0,0.15272888]
["bitfinex","BTCUSD",1718646018115,0.00353,66550.0,66539.0,0.1]
["bitfinex","BTCUSD",1718646018116,0.00353,66550.0,66549.0,0.15272888]
["bitfinex","BTCUSD",1718646018558,0.000772,66549.0,66545.0,0.300545]
["bitfinex","BTCUSD",1718646018783,0.000772,66549.0,66548.0,0.76029649]
["bitfinex","BTCUSD",1718646018996,0.000772,66549.0,66548.0,0.91302537]
["bitfinex","BTCUSD",1718646019195,0.000772,66549.0,66548.0,1.21355937]
["bitfinex","BTCUSD",1718646019397,0.000772,66549.0,66548.0,1.20459788]
["bitfinex","BTCUSD",1718646019825,0.000772,66549.0,66537.0,0.1]
["bitfinex","BTCUSD",1718646020089,0.000772,66549.0,66536.0,0.01]
["bitfinex","BTCUSD",1718646020090,0.150273,66546.0,66538.0,0.15272888]
["bitfinex","BTCUSD",1718646020304,0.000772,66549.0,66541.0,0.2286596]
["bitfinex","BTCUSD",1718646020523,0.000772,66549.0,66541.0,0.15272888]
["bitfinex","BTCUSD",1718646020524,0.153,66548.0,66541.0,0.15272888]
["bitfinex","BTCUSD",1718646020733,0.1834,66547.0,66541.0,0.15272888]
["bitfinex","BTCUSD",1718646021315,0.150276,66545.0,66541.0,0.15272888]
["bitfinex","BTCUSD",1718646021543,0.1834,66547.0,66541.0,0.15272888]
["bitfinex","BTCUSD",1718646021752,0.01,66546.0,66541.0,0.15272888]
["bitfinex","BTCUSD",1718646021958,0.1834,66547.0,66541.0,0.15272888]
["bitfinex","BTCUSD",1718646022556,0.1834,66547.0,66541.0,0.15572888]
["bitfinex","BTCUSD",1718646022809,0.300548,66545.0,66541.0,0.15572888]
["bitfinex","BTCUSD",1718646023013,0.1934,66547.0,66541.0,0.003]
["bitfinex","BTCUSD",1718646023014,0.150281,66542.0,66541.0,0.003]
["bitfinex","BTCUSD",1718646023189,0.150276,66544.0,66541.0,0.003]
["bitfinex","BTCUSD",1718646023399,0.1834,66547.0,66541.0,0.15572888]
["bitfinex","BTCUSD",1718646023650,0.1834,66547.0,66544.0,0.150274]
["bitfinex","BTCUSD",1718646023864,0.1834,66547.0,66541.0,0.003]
["bitfinex","BTCUSD",1718646024085,0.300548,66545.0,66541.0,0.003]
["bitfinex","BTCUSD",1718646024308,0.1834,66547.0,66541.0,0.003]
["bitfinex","BTCUSD",1718646024963,0.150281,66542.0,66541.0,0.003]
["bitfinex","BTCUSD",1718646025198,0.1834,66547.0,66541.0,0.003]
["bitfinex","BTCUSD",1718646025199,0.01,66546.0,66541.0,0.003]
["bitfinex","BTCUSD",1718646025401,0.150281,66542.0,66541.0,0.003]
["bitfinex","BTCUSD",1718646025510,0.30058,66539.0,66525.0,0.00896149]
["bitfinex","BTCUSD",1718646025716,0.03549031,66546.0,66530.0,0.150307]
["bitfinex","BTCUSD",1718646025717,0.150284,66541.0,66530.0,0.150307]
["bitfinex","BTCUSD",1718646025926,0.01,66542.0,66521.0,0.00896149]
["bitfinex","BTCUSD",1718646026168,0.150308,66530.0,66522.0,0.15272888]
["bitfinex","BTCUSD",1718646026373,0.1535,66532.0,66522.0,0.15272888]
["bitfinex","BTCUSD",1718646026583,0.1535,66532.0,66523.0,0.07593072]
["bitfinex","BTCUSD",1718646026797,0.1885,66531.0,66524.0,0.15272888]
["bitfinex","BTCUSD",1718646026993,0.300624,66529.0,66524.0,0.15272888]
["bitfinex","BTCUSD",1718646027415,0.1885,66531.0,66514.0,0.08489221]
["bitfinex","BTCUSD",1718646027416,0.1885,66531.0,66514.0,0.07593072]
["bitfinex","BTCUSD",1718646027622,0.150325,66523.0,66515.0,0.15272888]
["bitfinex","BTCUSD",1718646027818,0.01,66529.0,66515.0,0.15272888]
["bitfinex","BTCUSD",1718646028023,0.18953851,66531.0,66516.0,0.00896149]
["bitfinex","BTCUSD",1718646028024,0.1885,66531.0,66516.0,0.00896149]
["bitfinex","BTCUSD",1718646028283,0.15033,66520.0,66517.0,0.14866388]
["bitfinex","BTCUSD",1718646028495,0.30165851,66530.0,66517.0,0.14866388]
["bitfinex","BTCUSD",1718646028496,0.01,66529.0,66517.0,0.14866388]
["bitfinex","BTCUSD",1718646028700,0.02963283,66528.0,66517.0,0.14866388]
["bitfinex","BTCUSD",1718646028906,0.150329,66521.0,66508.0,0.35656149]
["bitfinex","BTCUSD",1718646029107,0.01,66524.0,66509.0,0.15272888]
["bitfinex","BTCUSD",1718646029314,0.150329,66521.0,66513.0,0.07593072]
["bitfinex","BTCUSD",1718646029527,0.01,66525.0,66514.0,0.15272888]
["bitfinex","BTCUSD",1718646029779,0.150328,66521.0,66514.0,0.15272888]
["bitfinex","BTCUSD",1718646030039,0.04463489,66543.0,66536.0,0.150293]
["bitfinex","BTCUSD",1718646030277,0.3413,66544.0,66536.0,0.150293]
["bitfinex","BTCUSD",1718646030278,0.3413,66544.0,66537.0,0.150291]
["bitfinex","BTCUSD",1718646030490,0.3413,66544.0,66526.0,0.15676149]
["bitfinex","BTCUSD",1718646030712,0.300571,66540.0,66527.0,0.15272888]
["bitfinex","BTCUSD",1718646030918,0.01,66540.0,66527.0,0.15272888]
["bitfinex","BTCUSD",1718646031136,0.150291,66538.0,66527.0,0.15272888]
["bitfinex","BTCUSD",1718646031375,0.150303,66533.0,66527.0,0.15272888]
["bitfinex","BTCUSD",1718646031581,0.150303,66533.0,66519.0,0.334931]
["bitfinex","BTCUSD",1718646031582,0.01,66536.0,66523.0,0.01]
["bitfinex","BTCUSD",1718646031796,0.150297,66535.0,66524.0,0.15272888]
["bitfinex","BTCUSD",1718646032000,0.300586,66537.0,66524.0,0.15272888]
["bitfinex","BTCUSD",1718646032001,0.1503,66534.0,66524.0,0.15272888]
["bitfinex","BTCUSD",1718646032234,0.150295,66536.0,66524.0,0.15272888]
["bitfinex","BTCUSD",1718646032477,0.300603,66533.0,66527.0,0.001]
["bitfinex","BTCUSD",1718646032762,0.09699745,66536.0,66527.0,0.001]
["bitfinex","BTCUSD",1718646032996,0.1476,66528.0,66527.0,0.001]
["bitfinex","BTCUSD",1718646033480,0.1476,66528.0,66521.0,0.07593072]
["bitfinex","BTCUSD",1718646033715,0.1476,66528.0,66521.0,0.22625772]
["bitfinex","BTCUSD",1718646034216,0.1476,66528.0,66521.0,0.07593072]
["bitfinex","BTCUSD",1718646034715,0.1476,66528.0,66526.0,0.150316]
["bitfinex","BTCUSD",1718646034979,0.1476,66533.0,66528.0,0.150312]
["bitfinex","BTCUSD",1718646035230,0.1476,66533.0,66521.0,0.07593072]
["bitfinex","BTCUSD",1718646035467,0.1476,66533.0,66522.0,0.150325]
["bitfinex","BTCUSD",1718646035685,0.1476,66533.0,66521.0,0.2286596]
["bitfinex","BTCUSD",1718646035686,0.30061,66532.0,66521.0,0.2286596]
["bitfinex","BTCUSD",1718646035935,0.297902,66533.0,66521.0,0.3789866]
["bitfinex","BTCUSD",1718646036165,0.06597485,66532.0,66521.0,0.2286596]
["bitfinex","BTCUSD",1718646036404,0.1476,66533.0,66521.0,0.3789866]
["bitfinex","BTCUSD",1718646036405,0.297902,66533.0,66521.0,0.3789866]
["bitfinex","BTCUSD",1718646036679,0.1476,66533.0,66522.0,0.300652]
["bitfinex","BTCUSD",1718646036921,0.1476,66533.0,66523.0,0.150323]
["bitfinex","BTCUSD",1718646037168,0.1476,66533.0,66523.0,0.150322]
["bitfinex","BTCUSD",1718646037463,0.1476,66533.0,66528.0,0.07593072]
["bitfinex","BTCUSD",1718646037702,0.20852054,66541.0,66537.0,0.150292]
["bitfinex","BTCUSD",1718646037923,0.35880454,66541.0,66529.0,0.65164888]
["bitfinex","BTCUSD",1718646038141,0.300574,66540.0,66529.0,0.15272888]
["bitfinex","BTCUSD",1718646038357,0.150292,66537.0,66529.0,0.15272888]
["bitfinex","BTCUSD",1718646038584,0.06799465,66540.0,66529.0,0.15272888]
["bitfinex","BTCUSD",1718646039029,0.150288,66539.0,66529.0,0.15272888]
["bitfinex","BTCUSD",1718646039235,0.06799465,66540.0,66523.0,0.20726149]
["bitfinex","BTCUSD",1718646039236,0.004,66536.0,66523.0,0.001]
["bitfinex","BTCUSD",1718646039406,0.150297,66535.0,66524.0,0.30304888]
["bitfinex","BTCUSD",1718646039821,0.150297,66535.0,66524.0,0.31200937]
["bitfinex","BTCUSD",1718646040511,0.150299,66534.0,66524.0,0.15272888]
["bitfinex","BTCUSD",1718646040720,0.150301,66533.0,66524.0,0.15272888]
["bitfinex","BTCUSD",1718646040931,0.206,66532.0,66523.0,0.001]
["bitfinex","BTCUSD",1718646041574,0.216,66532.0,66523.0,0.001]
["bitfinex","BTCUSD",1718646041785,0.304592,66536.0,66528.0,0.07593072]
["bitfinex","BTCUSD",1718646041786,0.004,66536.0,66528.0,0.07593072]
["bitfinex","BTCUSD",1718646041997,0.004,66536.0,66529.0,0.30062]
["bitfinex","BTCUSD",1718646042214,0.004,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1718646042415,0.004,66536.0,66535.0,0.450889]
["bitfinex","BTCUSD",1718646042829,0.004,66536.0,66535.0,0.751482]
["bitfinex","BTCUSD",1718646043075,0.004,66536.0,66535.0,0.15272888]
["bitfinex","BTCUSD",1718646043512,0.004,66536.0,66519.0,0.1625]
["bitfinex","BTCUSD",1718646043726,0.004,66536.0,66528.0,0.300624]
["bitfinex","BTCUSD",1718646043940,0.004,66536.0,66532.0,0.150301]
["bitfinex","BTCUSD",1718646044122,0.004,66536.0,66531.0,0.150304]
["bitfinex","BTCUSD",1718646044342,0.004,66536.0,66535.0,0.751482]
["bitfinex","BTCUSD",1718646044567,0.004,66536.0,66535.0,0.91317237]
["bitfinex","BTCUSD",1718646044805,0.004,66536.0,66535.0,1.21376537]
["bitfinex","BTCUSD",1718646047154,0.004,66536.0,66535.0,0.91317237]
["bitfinex","BTCUSD",1718646047385,0.004,66536.0,66535.0,0.60361788]
["bitfinex","BTCUSD",1718646047593,0.004,66536.0,66535.0,0.90421088]
["bitfinex","BTCUSD",1718646047807,0.004,66536.0,66535.0,0.91317237]
["bitfinex","BTCUSD",1718646048044,0.004,66536.0,66535.0,0.15272888]
["bitfinex","BTCUSD",1718646048680,0.04562884,66549.0,66540.0,0.150285]
["bitfinex","BTCUSD",1718646048892,0.000772,66549.0,66542.0,0.150279]
["bitfinex","BTCUSD",1718646049106,0.004,66540.0,66539.0,0.450862]
["bitfinex","BTCUSD",1718646049537,0.004,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1718646050148,0.000772,66549.0,66542.0,0.15028]
["bitfinex","BTCUSD",1718646050513,0.04564478,66549.0,66542.0,0.15028]
["bitfinex","BTCUSD",1718646050738,0.04564478,66549.0,66540.0,0.150283]
["bitfinex","BTCUSD",1718646051105,0.04564478,66549.0,66533.0,0.00896149]
["bitfinex","BTCUSD",1718646051106,0.01,66545.0,66533.0,0.00896149]
["bitfinex","BTCUSD",1718646051324,0.300544,66546.0,66531.0,0.150303]
["bitfinex","BTCUSD",1718646051325,0.150282,66542.0,66531.0,0.150303]
["bitfinex","BTCUSD",1718646051533,0.01,66545.0,66529.0,0.00896149]
["bitfinex","BTCUSD",1718646051737,0.01,66545.0,66536.0,0.150294]
["bitfinex","BTCUSD",1718646051954,0.01,66545.0,66529.0,0.16169037]
["bitfinex","BTCUSD",1718646051955,0.01,66546.0,66534.0,0.300597]
["bitfinex","BTCUSD",1718646052160,0.01,66546.0,66529.0,0.16169037]
["bitfinex","BTCUSD",1718646052161,0.01,66546.0,66533.0,0.00896149]
["bitfinex","BTCUSD",1718646052361,0.01,66545.0,66533.0,0.30955949]
["bitfinex","BTCUSD",1718646052570,0.03340806,66546.0,66532.0,0.00896149]
["bitfinex","BTCUSD",1718646052571,0.08828084,66546.0,66532.0,0.00896149]
["bitfinex","BTCUSD",1718646052773,0.01,66545.0,66537.0,0.150291]
["bitfinex","BTCUSD",1718646052984,0.01,66544.0,66536.0,0.150294]
["bitfinex","BTCUSD",1718646053188,0.01,66542.0,66529.0,0.16169037]
["bitfinex","BTCUSD",1718646053389,0.004,66536.0,66535.0,0.001]
["bitfinex","BTCUSD",1718646053796,0.150303,66533.0,66522.0,0.150325]
["bitfinex","BTCUSD",1718646053996,0.01,66532.0,66523.0,0.15272888]
["bitfinex","BTCUSD",1718646054202,0.150306,66531.0,66523.0,0.15272888]
["bitfinex","BTCUSD",1718646054420,0.150306,66531.0,66521.0,0.150327]
["bitfinex","BTCUSD",1718646054421,0.01531434,66531.0,66521.0,0.150327]
["bitfinex","BTCUSD",1718646054623,0.01531434,66531.0,66515.0,0.00896149]
["bitfinex","BTCUSD",1718646054624,0.01,66528.0,66515.0,0.00896149]
["bitfinex","BTCUSD",1718646054830,0.01,66528.0,66517.0,0.451009]
["bitfinex","BTCUSD",1718646054831,0.160313,66528.0,66517.0,0.451009]
["bitfinex","BTCUSD",1718646055077,0.01,66529.0,66523.0,0.150322]
["bitfinex","BTCUSD",1718646055451,0.01,66530.0,66524.0,0.150321]
["bitfinex","BTCUSD",1718646055716,0.04487278,66532.0,66522.0,0.300649]
["bitfinex","BTCUSD",1718646055916,0.04487278,66532.0,66520.0,0.300659]
["bitfinex","BTCUSD",1718646055917,0.22826564,66532.0,66520.0,0.300659]
["bitfinex","BTCUSD",1718646056127,0.150309,66530.0,66518.0,0.15272888]
["bitfinex","BTCUSD",1718646056339,0.01,66530.0,66519.0,0.300661]
["bitfinex","BTCUSD",1718646056547,0.01,66530.0,66522.0,0.150325]
["bitfinex","BTCUSD",1718646056764,0.044902,66532.0,66523.0,0.150323]
["bitfinex","BTCUSD",1718646056988,0.044902,66533.0,66524.0,0.07593072]
["bitfinex","BTCUSD",1718646057196,0.07179678,66532.0,66528.0,0.150311]
["bitfinex","BTCUSD",1718646057404,0.044902,66533.0,66523.0,0.300645]
["bitfinex","BTCUSD",1718646057405,0.01,66533.0,66523.0,0.300645]
["bitfinex","BTCUSD",1718646057621,0.01,66533.0,66527.0,0.150313]
["bitfinex","BTCUSD",1718646057622,0.07179601,66532.0,66527.0,0.150313]
["bitfinex","BTCUSD",1718646057828,0.08179601,66532.0,66526.0,0.150316]
["bitfinex","BTCUSD",1718646058038,0.1708,66523.0,66503.0,0.30969849]
["bitfinex","BTCUSD",1718646058266,0.300669,66519.0,66508.0,0.45558432]
["bitfinex","BTCUSD",1718646058478,0.00103851,66525.0,66509.0,0.00896149]
["bitfinex","BTCUSD",1718646058479,0.044902,66525.0,66509.0,0.00896149]
["bitfinex","BTCUSD",1718646058680,0.044902,66523.0,66511.0,0.300697]
["bitfinex","BTCUSD",1718646058915,0.044902,66524.0,66514.0,0.150343]
["bitfinex","BTCUSD",1718646059122,0.044902,66524.0,66512.0,0.15272888]
["bitfinex","BTCUSD",1718646059123,0.044902,66524.0,66512.0,0.16169037]
["bitfinex","BTCUSD",1718646059335,0.01,66526.0,66512.0,0.15272888]
["bitfinex","BTCUSD",1718646059541,0.01,66526.0,66515.0,0.15034]
["bitfinex","BTCUSD",1718646059542,0.04492471,66524.0,66515.0,0.15034]
["bitfinex","BTCUSD",1718646059754,0.04492471,66524.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718646059755,0.150329,66521.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718646059974,0.04492471,66524.0,66517.0,0.151271]
["bitfinex","BTCUSD",1718646060193,0.04492471,66524.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718646060194,0.04492471,66523.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718646060835,0.04492471,66523.0,66518.0,0.150334]
["bitfinex","BTCUSD",1718646061058,0.04492471,66523.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718646061269,0.44553437,66529.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718646061270,0.04492471,66526.0,66525.0,0.45991849]
["bitfinex","BTCUSD",1718646061509,0.04492471,66527.0,66526.0,0.45991249]
["bitfinex","BTCUSD",1718646061875,0.11231178,66542.0,66526.0,0.45991249]
["bitfinex","BTCUSD",1718646061876,0.25344525,66541.0,66532.0,0.751517]
["bitfinex","BTCUSD",1718646062293,0.20852054,66541.0,66532.0,0.751517]
["bitfinex","BTCUSD",1718646062458,0.25344525,66541.0,66532.0,0.751517]
["bitfinex","BTCUSD",1718646062700,0.25345052,66541.0,66532.0,0.45091]
["bitfinex","BTCUSD",1718646062910,0.01,66539.0,66526.0,0.15272888]
["bitfinex","BTCUSD",1718646063112,0.04492998,66539.0,66527.0,0.15272888]
["bitfinex","BTCUSD",1718646063320,0.04492998,66536.0,66529.0,0.150308]
["bitfinex","BTCUSD",1718646063528,0.04492998,66535.0,66527.0,0.15272888]
["bitfinex","BTCUSD",1718646063741,0.04492998,66535.0,66527.0,0.16169037]
["bitfinex","BTCUSD",1718646063946,0.06739497,66537.0,66527.0,0.15272888]
["bitfinex","BTCUSD",1718646063947,0.04492998,66536.0,66527.0,0.15272888]
["bitfinex","BTCUSD",1718646064145,0.04492998,66535.0,66527.0,0.15272888]
["bitfinex","BTCUSD",1718646064274,0.04492998,66534.0,66527.0,0.15272888]
["bitfinex","BTCUSD",1718646064476,0.04492998,66535.0,66530.0,0.150306]
["bitfinex","BTCUSD",1718646064943,0.04492998,66535.0,66527.0,0.15272888]
["bitfinex","BTCUSD",1718646065132,0.07739497,66537.0,66527.0,0.15272888]
["bitfinex","BTCUSD",1718646065133,0.04492998,66534.0,66527.0,0.15272888]
["bitfinex","BTCUSD",1718646065316,0.04492998,66534.0,66527.0,0.30304288]
["bitfinex","BTCUSD",1718646065495,0.04577998,66533.0,66527.0,0.15272888]
["bitfinex","BTCUSD",1718646065920,0.04577998,66533.0,66522.0,0.00896149]
["bitfinex","BTCUSD",1718646066139,0.04577998,66533.0,66529.0,0.150308]
["bitfinex","BTCUSD",1718646066357,0.04577998,66533.0,66527.0,0.300629]
["bitfinex","BTCUSD",1718646066560,0.04577998,66533.0,66526.0,0.150315]
["bitfinex","BTCUSD",1718646066763,0.04577998,66533.0,66526.0,0.16169037]
["bitfinex","BTCUSD",1718646066970,0.04577998,66533.0,66531.0,0.150304]
["bitfinex","BTCUSD",1718646067228,0.04577998,66533.0,66523.0,0.300643]
["bitfinex","BTCUSD",1718646067229,0.00085,66533.0,66532.0,0.61260037]
["bitfinex","BTCUSD",1718646067417,0.00085,66533.0,66532.0,1.09890737]
["bitfinex","BTCUSD",1718646067628,0.00085,66533.0,66532.0,1.39951437]
["bitfinex","BTCUSD",1718646068491,0.00085,66533.0,66530.0,0.00896149]
["bitfinex","BTCUSD",1718646068661,0.00085,66533.0,66532.0,0.751517]
["bitfinex","BTCUSD",1718646068877,0.00085,66533.0,66531.0,0.00896149]
["bitfinex","BTCUSD",1718646068878,0.00085,66533.0,66523.0,0.19156149]
["bitfinex","BTCUSD",1718646069093,0.304551,66533.0,66523.0,0.16169037]
["bitfinex","BTCUSD",1718646069315,0.00085,66533.0,66523.0,0.14569037]
["bitfinex","BTCUSD",1718646069534,0.00085,66533.0,66527.0,0.300629]
["bitfinex","BTCUSD",1718646069765,0.00085,66533.0,66532.0,0.300607]
["bitfinex","BTCUSD",1718646069766,0.04577998,66533.0,66532.0,0.300607]
["bitfinex","BTCUSD",1718646069969,0.04577998,66533.0,66523.0,0.300644]
["bitfinex","BTCUSD",1718646069970,0.00085,66533.0,66523.0,0.300644]
["bitfinex","BTCUSD",1718646070192,0.04492998,66532.0,66525.0,0.150318]
["bitfinex","BTCUSD",1718646070427,0.04577998,66533.0,66524.0,0.30304888]
["bitfinex","BTCUSD",1718646070637,0.04577998,66533.0,66526.0,0.150316]
["bitfinex","BTCUSD",1718646070849,0.04577998,66533.0,66532.0,0.45091]
["bitfinex","BTCUSD",1718646071052,0.04577998,66533.0,66532.0,1.052124]
["bitfinex","BTCUSD",1718646071053,0.00085,66533.0,66532.0,1.052124]
["bitfinex","BTCUSD",1718646071286,0.00085,66533.0,66532.0,1.20585288]
["bitfinex","BTCUSD",1718646071287,0.00485,66533.0,66532.0,1.20585288]
["bitfinex","BTCUSD",1718646071504,0.00485,66533.0,66532.0,1.34915288]
["bitfinex","BTCUSD",1718646071727,0.00085,66533.0,66532.0,1.34815288]
["bitfinex","BTCUSD",1718646072802,0.00485,66533.0,66532.0,1.34815288]
["bitfinex","BTCUSD",1718646074552,0.00485,66533.0,66532.0,1.20485288]
["bitfinex","BTCUSD",1718646074767,0.00485,66533.0,66532.0,0.90424588]
["bitfinex","BTCUSD",1718646074980,0.00485,66533.0,66526.0,0.001]
["bitfinex","BTCUSD",1718646075228,0.00485,66533.0,66527.0,0.300627]
["bitfinex","BTCUSD",1718646075670,0.00485,66533.0,66532.0,0.45091]
["bitfinex","BTCUSD",1718646076316,0.00485,66533.0,66532.0,2.06355288]
["bitfinex","BTCUSD",1718646076556,0.00485,66533.0,66532.0,2.07355288]
["bitfinex","BTCUSD",1718646076780,0.04574486,66549.0,66532.0,2.07355288]
["bitfinex","BTCUSD",1718646076781,0.000772,66549.0,66548.0,1.385569]
["bitfinex","BTCUSD",1718646077008,0.000772,66549.0,66548.0,1.53829788]
["bitfinex","BTCUSD",1718646077218,0.08994573,66556.0,66548.0,1.53829788]
["bitfinex","BTCUSD",1718646077219,0.04495113,66558.0,66551.0,0.300521]
["bitfinex","BTCUSD",1718646077430,0.04495113,66558.0,66548.0,0.78696288]
["bitfinex","BTCUSD",1718646077431,0.04495113,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1718646077646,0.04495108,66559.0,66558.0,0.60346188]
["bitfinex","BTCUSD",1718646077886,0.07595776,66561.0,66558.0,0.60346188]
["bitfinex","BTCUSD",1718646077887,0.04495108,66560.0,66559.0,0.751212]
["bitfinex","BTCUSD",1718646078101,0.00853,66561.0,66559.0,0.751212]
["bitfinex","BTCUSD",1718646078102,0.00853,66561.0,66560.0,0.45068]
["bitfinex","BTCUSD",1718646078340,0.00853,66561.0,66560.0,1.20436888]
["bitfinex","BTCUSD",1718646079182,0.00853,66561.0,66560.0,0.90388888]
["bitfinex","BTCUSD",1718646080246,0.00853,66561.0,66548.0,0.3337]
["bitfinex","BTCUSD",1718646080455,0.00853,66561.0,66560.0,0.45072]
["bitfinex","BTCUSD",1718646080902,0.00853,66561.0,66560.0,0.7512]
["bitfinex","BTCUSD",1718646081331,0.01253,66561.0,66549.0,0.15272888]
["bitfinex","BTCUSD",1718646081553,0.01253,66561.0,66559.0,0.150241]
["bitfinex","BTCUSD",1718646081808,0.01253,66561.0,66549.0,0.15272888]
["bitfinex","BTCUSD",1718646081809,0.01253,66561.0,66558.0,0.300486]
["bitfinex","BTCUSD",1718646082028,0.01253,66561.0,66560.0,0.45072]
["bitfinex","BTCUSD",1718646082251,0.00853,66561.0,66559.0,0.150241]
["bitfinex","BTCUSD",1718646082468,0.00853,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1718646082674,0.00853,66561.0,66549.0,0.15272888]
["bitfinex","BTCUSD",1718646082926,0.158769,66561.0,66551.0,0.150259]
["bitfinex","BTCUSD",1718646083129,0.162769,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1718646083346,0.463245,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1718646083764,0.01253,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1718646083982,0.162768,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1718646084195,0.473244,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1718646084407,0.463244,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1718646084621,0.01253,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1718646085470,0.70271188,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1718646085690,0.86294988,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1718646085920,1.16342588,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1718646086149,1.16342588,66561.0,66532.0,0.2459]
["bitfinex","BTCUSD",1718646086150,0.01,66551.0,66535.0,0.1578]
["bitfinex","BTCUSD",1718646086369,0.01,66553.0,66544.0,0.150274]
["bitfinex","BTCUSD",1718646086596,0.05486498,66557.0,66537.0,0.300583]
["bitfinex","BTCUSD",1718646086808,0.150253,66555.0,66545.0,0.150273]
["bitfinex","BTCUSD",1718646087018,0.34536398,66556.0,66546.0,0.300539]
["bitfinex","BTCUSD",1718646087019,0.04486498,66556.0,66546.0,0.300539]
["bitfinex","BTCUSD",1718646087244,0.0899279,66559.0,66547.0,0.34012888]
["bitfinex","BTCUSD",1718646087457,0.01,66559.0,66551.0,0.001]
["bitfinex","BTCUSD",1718646087681,0.01,66559.0,66553.0,0.150255]
["bitfinex","BTCUSD",1718646087682,0.05486498,66559.0,66553.0,0.150255]
["bitfinex","BTCUSD",1718646087944,0.42582748,66561.0,66553.0,0.15272888]
["bitfinex","BTCUSD",1718646087945,0.01253,66561.0,66553.0,0.15272888]
["bitfinex","BTCUSD",1718646088157,0.01253,66561.0,66558.0,0.150243]
["bitfinex","BTCUSD",1718646088372,0.01253,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1718646088575,0.01253,66561.0,66559.0,0.150242]
["bitfinex","BTCUSD",1718646088793,0.01253,66561.0,66558.0,0.150244]
["bitfinex","BTCUSD",1718646089003,0.01253,66561.0,66557.0,0.150246]
["bitfinex","BTCUSD",1718646089233,0.01253,66561.0,66553.0,0.15272888]
["bitfinex","BTCUSD",1718646089441,0.01253,66561.0,66555.0,0.300502]
["bitfinex","BTCUSD",1718646089660,0.01253,66561.0,66559.0,0.150242]
["bitfinex","BTCUSD",1718646089868,0.01253,66561.0,66557.0,0.150245]
["bitfinex","BTCUSD",1718646090077,0.01253,66561.0,66560.0,0.30048]
["bitfinex","BTCUSD",1718646090281,0.01253,66561.0,66556.0,0.300497]
["bitfinex","BTCUSD",1718646090526,0.01253,66561.0,66557.0,0.300492]
["bitfinex","BTCUSD",1718646090733,0.00953,66561.0,66558.0,0.150244]
["bitfinex","BTCUSD",1718646090977,0.00953,66561.0,66556.0,0.300497]
["bitfinex","BTCUSD",1718646091180,0.00953,66561.0,66552.0,0.338]
["bitfinex","BTCUSD",1718646091390,0.00953,66561.0,66554.0,0.150252]
["bitfinex","BTCUSD",1718646091596,0.00953,66561.0,66552.0,0.338]
["bitfinex","BTCUSD",1718646091818,0.310482,66560.0,66551.0,0.001]
["bitfinex","BTCUSD",1718646092038,0.1524,66557.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646092246,0.150251,66556.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646092454,0.1524,66557.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646092870,0.300502,66556.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646093115,0.24085245,66559.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646093560,0.150256,66553.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646094015,1.0968687,66553.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646094154,1.1168687,66553.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646094371,1.216692,66553.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646094580,1.56078317,66553.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646094789,1.4935045,66553.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646095141,1.82661939,66553.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646095356,2.06903685,66553.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646095766,0.69180341,66553.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646095968,1.04026362,66553.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646096185,1.13936585,66553.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646096379,2.15911087,66553.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646096589,2.14697975,66553.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646096793,2.19969231,66553.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646097206,2.14189963,66553.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646097432,2.23994521,66553.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646097639,2.08723265,66553.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646098703,2.48774465,66553.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646098925,2.62818465,66553.0,66552.0,0.00252462]
["bitfinex","BTCUSD",1718646099152,2.62818465,66553.0,66529.0,0.3356]
["bitfinex","BTCUSD",1718646099153,0.150299,66534.0,66529.0,0.3356]
["bitfinex","BTCUSD",1718646099369,0.300596,66535.0,66533.0,0.45558432]
["bitfinex","BTCUSD",1718646099579,0.150299,66534.0,66529.0,0.3356]
["bitfinex","BTCUSD",1718646099780,0.30061,66532.0,66520.0,0.3472]
["bitfinex","BTCUSD",1718646100005,0.300612,66531.0,66520.0,0.3472]
["bitfinex","BTCUSD",1718646100229,0.150301,66533.0,66520.0,0.3472]
["bitfinex","BTCUSD",1718646100449,0.37706255,66538.0,66524.0,0.300643]
["bitfinex","BTCUSD",1718646100697,0.22369533,66537.0,66527.0,0.150314]
["bitfinex","BTCUSD",1718646100901,0.37706255,66538.0,66532.0,0.150301]
["bitfinex","BTCUSD",1718646101139,0.06729383,66540.0,66528.0,0.07593072]
["bitfinex","BTCUSD",1718646101140,0.07326629,66537.0,66530.0,0.150307]
["bitfinex","BTCUSD",1718646101327,0.07326629,66537.0,66527.0,0.300627]
["bitfinex","BTCUSD",1718646101590,0.05486255,66539.0,66527.0,0.300627]
["bitfinex","BTCUSD",1718646101591,0.15029,66538.0,66529.0,0.15031]
["bitfinex","BTCUSD",1718646101808,0.01,66538.0,66521.0,0.07593072]
["bitfinex","BTCUSD",1718646102035,0.150313,66528.0,66521.0,0.15272888]
["bitfinex","BTCUSD",1718646102265,0.150313,66528.0,66520.0,0.3472]
["bitfinex","BTCUSD",1718646102266,0.01,66532.0,66520.0,0.3472]
["bitfinex","BTCUSD",1718646102477,0.01,66532.0,66520.0,0.64786]
["bitfinex","BTCUSD",1718646102478,0.150305,66532.0,66520.0,0.64786]
["bitfinex","BTCUSD",1718646102674,0.01,66532.0,66523.0,0.150323]
["bitfinex","BTCUSD",1718646103190,0.150302,66533.0,66520.0,0.3472]
["bitfinex","BTCUSD",1718646103191,0.300612,66531.0,66520.0,0.3472]
["bitfinex","BTCUSD",1718646103427,0.04486255,66536.0,66520.0,0.3472]
["bitfinex","BTCUSD",1718646103428,0.1603,66534.0,66523.0,0.150323]
["bitfinex","BTCUSD",1718646103641,0.1603,66534.0,66523.0,0.150322]
["bitfinex","BTCUSD",1718646103642,0.160303,66533.0,66523.0,0.150322]
["bitfinex","BTCUSD",1718646103852,0.300599,66534.0,66520.0,0.3472]
["bitfinex","BTCUSD",1718646103853,0.01,66532.0,66520.0,0.3472]
["bitfinex","BTCUSD",1718646104059,0.31061,66532.0,66520.0,0.3472]
["bitfinex","BTCUSD",1718646104268,0.300621,66529.0,66520.0,0.3472]
["bitfinex","BTCUSD",1718646104473,0.01,66530.0,66523.0,0.150323]
["bitfinex","BTCUSD",1718646104690,0.01,66531.0,66523.0,0.150322]
["bitfinex","BTCUSD",1718646104952,0.01,66527.0,66515.0,0.300682]
["bitfinex","BTCUSD",1718646105161,0.01,66523.0,66514.0,0.3568]
["bitfinex","BTCUSD",1718646105373,0.0364,66526.0,66514.0,0.3568]
["bitfinex","BTCUSD",1718646105595,0.0364,66526.0,66519.0,0.15033]
["bitfinex","BTCUSD",1718646105838,0.186718,66526.0,66516.0,0.150338]
["bitfinex","BTCUSD",1718646106059,0.454024,66529.0,66514.0,0.3568]
["bitfinex","BTCUSD",1718646106060,0.150335,66518.0,66514.0,0.3568]
["bitfinex","BTCUSD",1718646106300,0.300645,66524.0,66514.0,0.3568]
["bitfinex","BTCUSD",1718646106508,0.01,66527.0,66514.0,0.507143]
["bitfinex","BTCUSD",1718646106727,0.1634,66529.0,66514.0,0.507143]
["bitfinex","BTCUSD",1718646106728,0.19826255,66529.0,66514.0,0.3568]
["bitfinex","BTCUSD",1718646106945,0.1534,66529.0,66515.0,0.37661272]
["bitfinex","BTCUSD",1718646107154,0.04486255,66530.0,66522.0,0.07593072]
["bitfinex","BTCUSD",1718646107366,0.04486255,66531.0,66522.0,0.300648]
["bitfinex","BTCUSD",1718646107580,0.04486255,66531.0,66515.0,0.07593072]
["bitfinex","BTCUSD",1718646107795,0.05486255,66531.0,66514.0,0.352735]
["bitfinex","BTCUSD",1718646108017,0.150323,66524.0,66515.0,0.30306988]
["bitfinex","BTCUSD",1718646108635,0.150319,66525.0,66516.0,0.150338]
["bitfinex","BTCUSD",1718646108853,0.014,66526.0,66520.0,0.30066]
["bitfinex","BTCUSD",1718646109068,0.150319,66525.0,66515.0,0.15034]
["bitfinex","BTCUSD",1718646109214,0.024,66526.0,66514.0,0.352735]
["bitfinex","BTCUSD",1718646109418,0.024,66526.0,66517.0,0.150336]
["bitfinex","BTCUSD",1718646109618,0.01,66524.0,66516.0,0.150339]
["bitfinex","BTCUSD",1718646109822,0.01,66524.0,66514.0,0.352735]
["bitfinex","BTCUSD",1718646109823,0.310644,66524.0,66514.0,0.352735]
["bitfinex","BTCUSD",1718646110010,0.450983,66522.0,66514.0,0.352735]
["bitfinex","BTCUSD",1718646110210,0.324635,66526.0,66514.0,0.352735]
["bitfinex","BTCUSD",1718646110416,0.01,66524.0,66514.0,0.352735]
["bitfinex","BTCUSD",1718646110636,0.01,66524.0,66515.0,0.15034]
["bitfinex","BTCUSD",1718646110856,0.014,66526.0,66517.0,0.150335]
["bitfinex","BTCUSD",1718646110857,0.164317,66526.0,66517.0,0.150335]
["bitfinex","BTCUSD",1718646111071,0.150321,66524.0,66515.0,0.150341]
["bitfinex","BTCUSD",1718646111211,0.1025564,66526.0,66514.0,0.352735]
["bitfinex","BTCUSD",1718646111431,0.300663,66520.0,66514.0,0.352735]
["bitfinex","BTCUSD",1718646111808,0.160321,66524.0,66514.0,0.352735]
["bitfinex","BTCUSD",1718646112016,0.160321,66524.0,66514.0,0.503078]
["bitfinex","BTCUSD",1718646112246,0.30066,66521.0,66514.0,0.352735]
["bitfinex","BTCUSD",1718646112460,0.01,66522.0,66514.0,0.352735]
["bitfinex","BTCUSD",1718646112707,0.300667,66519.0,66514.0,0.352735]
["bitfinex","BTCUSD",1718646112929,0.30066,66521.0,66514.0,0.352735]
["bitfinex","BTCUSD",1718646113126,0.300636,66526.0,66514.0,0.350835]
["bitfinex","BTCUSD",1718646113127,0.310653,66522.0,66514.0,0.350835]
["bitfinex","BTCUSD",1718646113303,0.01,66522.0,66514.0,0.350835]
["bitfinex","BTCUSD",1718646113828,0.150337,66518.0,66514.0,0.350835]
["bitfinex","BTCUSD",1718646114042,0.01,66519.0,66514.0,0.350835]
["bitfinex","BTCUSD",1718646114275,0.150346,66513.0,66506.0,0.195]
["bitfinex","BTCUSD",1718646114491,0.01,66517.0,66506.0,0.195]
["bitfinex","BTCUSD",1718646114492,0.01,66516.0,66506.0,0.195]
["bitfinex","BTCUSD",1718646114948,0.300675,66517.0,66506.0,0.195]
["bitfinex","BTCUSD",1718646115162,0.01,66515.0,66506.0,0.195]
["bitfinex","BTCUSD",1718646115382,0.01,66514.0,66506.0,0.195]
["bitfinex","BTCUSD",1718646115594,0.15035,66512.0,66506.0,0.195]
["bitfinex","BTCUSD",1718646115773,0.01,66514.0,66506.0,0.195]
["bitfinex","BTCUSD",1718646115774,0.160345,66514.0,66506.0,0.195]
["bitfinex","BTCUSD",1718646115988,0.01,66515.0,66498.0,0.150378]
["bitfinex","BTCUSD",1718646115989,0.310699,66512.0,66498.0,0.150378]
["bitfinex","BTCUSD",1718646116200,0.01,66508.0,66498.0,0.1474]
["bitfinex","BTCUSD",1718646116413,0.461072,66508.0,66498.0,0.1474]
["bitfinex","BTCUSD",1718646116631,0.451072,66508.0,66498.0,0.1474]
["bitfinex","BTCUSD",1718646116834,0.150357,66508.0,66498.0,0.1474]
["bitfinex","BTCUSD",1718646117074,0.01,66512.0,66501.0,0.150371]
["bitfinex","BTCUSD",1718646117286,0.01,66508.0,66499.0,0.07593072]
["bitfinex","BTCUSD",1718646117493,0.1,66516.0,66502.0,0.300741]
["bitfinex","BTCUSD",1718646117494,0.01,66512.0,66502.0,0.300741]
["bitfinex","BTCUSD",1718646117704,0.01,66511.0,66499.0,0.07593072]
["bitfinex","BTCUSD",1718646117916,0.01,66508.0,66502.0,0.300738]
["bitfinex","BTCUSD",1718646118125,0.01,66508.0,66500.0,0.150375]
["bitfinex","BTCUSD",1718646118367,0.01,66508.0,66477.0,0.05]
["bitfinex","BTCUSD",1718646118368,0.2157,66508.0,66495.0,0.30077]
["bitfinex","BTCUSD",1718646118580,0.2157,66508.0,66482.0,0.197935]
["bitfinex","BTCUSD",1718646118581,0.3404,66494.0,66489.0,0.017273]
["bitfinex","BTCUSD",1718646118790,0.3404,66494.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646118791,0.53716888,66494.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646118999,0.01,66495.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646119000,0.01,66495.0,66486.0,0.300812]
["bitfinex","BTCUSD",1718646119204,0.08,66497.0,66485.0,0.150408]
["bitfinex","BTCUSD",1718646119205,0.01,66492.0,66485.0,0.150408]
["bitfinex","BTCUSD",1718646119416,0.01,66492.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646119417,0.01,66492.0,66484.0,0.159805]
["bitfinex","BTCUSD",1718646119692,0.01,66492.0,66485.0,0.150408]
["bitfinex","BTCUSD",1718646119900,0.01,66492.0,66484.0,0.159804]
["bitfinex","BTCUSD",1718646120335,0.08,66497.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646120336,0.01,66490.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646120561,0.300819,66485.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646120790,0.451228,66485.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646121244,0.170409,66485.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646121462,1.424066,66485.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646121705,0.1544,66491.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646121922,0.01829443,66498.0,66488.0,0.300803]
["bitfinex","BTCUSD",1718646122138,0.01829443,66498.0,66485.0,0.07593072]
["bitfinex","BTCUSD",1718646122139,0.06729383,66505.0,66493.0,0.751957]
["bitfinex","BTCUSD",1718646122353,0.06729383,66505.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646122354,0.01,66498.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646122575,0.15272888,66493.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646123017,0.150409,66485.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646123243,0.20852054,66494.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646123502,0.20852054,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1718646123718,0.01,66507.0,66492.0,0.22313072]
["bitfinex","BTCUSD",1718646123928,0.09,66508.0,66492.0,0.1472]
["bitfinex","BTCUSD",1718646123929,0.300749,66501.0,66492.0,0.1472]
["bitfinex","BTCUSD",1718646124149,0.300759,66499.0,66492.0,0.1472]
["bitfinex","BTCUSD",1718646124366,0.300742,66503.0,66492.0,0.1472]
["bitfinex","BTCUSD",1718646124565,0.300734,66504.0,66492.0,0.1472]
["bitfinex","BTCUSD",1718646124789,0.300734,66504.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646124790,0.5374,66498.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646125000,0.01,66492.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646125226,0.300788,66492.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646125449,0.150399,66490.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646125674,0.150403,66488.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646125903,0.0948994,66488.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646126150,0.01,66494.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646126362,0.150409,66486.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646126604,0.150409,66485.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646127043,0.94181678,66485.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646127257,1.43963578,66485.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646127487,1.24263578,66485.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646127933,1.58173578,66485.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646128152,1.77873578,66485.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646128361,1.91917578,66485.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646128998,1.94217578,66485.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646129444,1.64738495,66485.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646129854,2.20670395,66485.0,66484.0,0.009394]
["bitfinex","BTCUSD",1718646130496,1.471838,66483.0,66474.0,0.009394]
["bitfinex","BTCUSD",1718646130707,1.91420665,66483.0,66474.0,0.009394]
["bitfinex","BTCUSD",1718646131119,1.65570665,66483.0,66474.0,0.009394]
["bitfinex","BTCUSD",1718646131343,0.20852054,66483.0,66474.0,0.009394]
["bitfinex","BTCUSD",1718646131572,0.20852054,66483.0,66482.0,0.452184]
["bitfinex","BTCUSD",1718646131804,0.02,66489.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646132036,0.15272888,66488.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646132241,0.150406,66487.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646132477,0.197,66492.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646132478,0.207,66492.0,66487.0,0.150404]
["bitfinex","BTCUSD",1718646132714,0.37218102,66497.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646132926,0.197,66484.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646133135,0.197,66492.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646133304,0.207,66492.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646133555,0.314812,66487.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646133801,0.02,66489.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646134004,0.150414,66483.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646134219,0.461242,66483.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646134423,0.451242,66483.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646134629,0.75207,66483.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646134840,1.36788907,66483.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646135064,1.40726107,66483.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646136624,1.70808907,66483.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646136841,0.65519107,66483.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646137056,0.95817088,66483.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646137268,1.27899888,66483.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646137475,1.57982688,66483.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646138318,1.93834742,66483.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646138539,2.26217542,66483.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646138789,2.41488798,66483.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646141314,2.57338798,66483.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646141736,2.59142559,66483.0,66482.0,0.000935]
["bitfinex","BTCUSD",1718646141947,2.59142559,66483.0,66466.0,0.07593072]
["bitfinex","BTCUSD",1718646141948,1.173024,66475.0,66466.0,0.07593072]
["bitfinex","BTCUSD",1718646142161,1.54575288,66475.0,66465.0,0.156]
["bitfinex","BTCUSD",1718646142625,1.54575288,66475.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646143064,1.59575288,66475.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646144569,1.7610403,66475.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646145286,2.0619043,66475.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646145489,2.2704043,66475.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646145726,2.12225286,66475.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646146479,2.75171686,66475.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646146751,0.902275,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646147011,0.150455,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646147556,0.20852054,66469.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646147557,0.20852054,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1718646147559,0.02,66482.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646147805,0.08,66486.0,66475.0,0.07593072]
["bitfinex","BTCUSD",1718646147806,0.0981946,66486.0,66475.0,0.07593072]
["bitfinex","BTCUSD",1718646148047,0.0981946,66486.0,66468.0,0.41333072]
["bitfinex","BTCUSD",1718646148048,0.150424,66479.0,66470.0,0.150443]
["bitfinex","BTCUSD",1718646148304,0.15272888,66485.0,66470.0,0.150442]
["bitfinex","BTCUSD",1718646148305,0.150421,66480.0,66470.0,0.150442]
["bitfinex","BTCUSD",1718646148594,0.150425,66478.0,66468.0,0.71422272]
["bitfinex","BTCUSD",1718646148851,0.15272888,66485.0,66477.0,0.150426]
["bitfinex","BTCUSD",1718646149082,0.15272888,66485.0,66468.0,0.41333072]
["bitfinex","BTCUSD",1718646149340,0.150421,66480.0,66471.0,0.150439]
["bitfinex","BTCUSD",1718646149581,0.23272888,66486.0,66469.0,0.300889]
["bitfinex","BTCUSD",1718646149827,0.23272888,66486.0,66470.0,0.300884]
["bitfinex","BTCUSD",1718646150072,0.150417,66482.0,66470.0,0.300884]
["bitfinex","BTCUSD",1718646150329,0.20852054,66489.0,66470.0,0.300884]
["bitfinex","BTCUSD",1718646150568,0.20852054,66489.0,66480.0,0.300839]
["bitfinex","BTCUSD",1718646150808,0.20852054,66489.0,66485.0,0.150407]
["bitfinex","BTCUSD",1718646151059,0.20852054,66489.0,66477.0,0.638254]
["bitfinex","BTCUSD",1718646151060,0.20852054,66489.0,66477.0,0.3374]
["bitfinex","BTCUSD",1718646151302,0.35892154,66489.0,66479.0,0.150421]
["bitfinex","BTCUSD",1718646152034,0.35892154,66489.0,66478.0,0.30085]
["bitfinex","BTCUSD",1718646152035,0.20852054,66489.0,66477.0,0.3374]
["bitfinex","BTCUSD",1718646152249,0.150406,66487.0,66478.0,0.150425]
["bitfinex","BTCUSD",1718646152460,0.20852054,66489.0,66480.0,0.300839]
["bitfinex","BTCUSD",1718646152680,0.20852054,66489.0,66488.0,0.150403]
["bitfinex","BTCUSD",1718646152908,0.20852054,66489.0,66488.0,0.787409]
["bitfinex","BTCUSD",1718646153143,0.02356294,66498.0,66497.0,0.451147]
["bitfinex","BTCUSD",1718646153353,0.08,66504.0,66499.0,0.150377]
["bitfinex","BTCUSD",1718646153565,0.09571033,66504.0,66494.0,0.150387]
["bitfinex","BTCUSD",1718646153772,0.13378183,66504.0,66496.0,0.150384]
["bitfinex","BTCUSD",1718646153982,0.24607733,66504.0,66496.0,0.150384]
["bitfinex","BTCUSD",1718646154226,0.24607733,66504.0,66490.0,0.300796]
["bitfinex","BTCUSD",1718646154227,0.300741,66503.0,66490.0,0.300796]
["bitfinex","BTCUSD",1718646154437,0.09571033,66504.0,66488.0,0.3362]
["bitfinex","BTCUSD",1718646154438,0.300754,66500.0,66488.0,0.3362]
["bitfinex","BTCUSD",1718646154668,0.10571033,66504.0,66493.0,0.170284]
["bitfinex","BTCUSD",1718646154669,0.150371,66502.0,66493.0,0.170284]
["bitfinex","BTCUSD",1718646154893,0.300752,66500.0,66488.0,0.356093]
["bitfinex","BTCUSD",1718646155105,0.164367,66504.0,66493.0,0.019893]
["bitfinex","BTCUSD",1718646155318,0.164367,66504.0,66495.0,0.150385]
["bitfinex","BTCUSD",1718646155536,0.164367,66504.0,66493.0,0.170283]
["bitfinex","BTCUSD",1718646155537,0.150369,66503.0,66493.0,0.170283]
["bitfinex","BTCUSD",1718646155758,0.150369,66503.0,66494.0,0.019893]
["bitfinex","BTCUSD",1718646155975,0.16868262,66503.0,66494.0,0.019893]
["bitfinex","BTCUSD",1718646156200,0.150384,66497.0,66493.0,0.019893]
["bitfinex","BTCUSD",1718646156414,0.01831362,66503.0,66493.0,0.019893]
["bitfinex","BTCUSD",1718646156415,0.150371,66503.0,66493.0,0.019893]
["bitfinex","BTCUSD",1718646156631,0.150371,66503.0,66494.0,0.170281]
["bitfinex","BTCUSD",1718646157039,0.150371,66503.0,66494.0,0.150388]
["bitfinex","BTCUSD",1718646157315,0.150371,66503.0,66494.0,0.170281]
["bitfinex","BTCUSD",1718646157546,0.014,66504.0,66498.0,0.30076]
["bitfinex","BTCUSD",1718646157765,0.014,66504.0,66497.0,0.300764]
["bitfinex","BTCUSD",1718646157766,0.014,66504.0,66497.0,0.15038]
["bitfinex","BTCUSD",1718646157989,0.014,66504.0,66497.0,0.150382]
["bitfinex","BTCUSD",1718646158256,0.014,66504.0,66492.0,0.150392]
["bitfinex","BTCUSD",1718646158257,0.309735,66504.0,66492.0,0.150392]
["bitfinex","BTCUSD",1718646158502,0.150372,66502.0,66492.0,0.150392]
["bitfinex","BTCUSD",1718646158749,0.00085,66503.0,66492.0,0.150392]
["bitfinex","BTCUSD",1718646158981,0.30159,66503.0,66488.0,0.3362]
["bitfinex","BTCUSD",1718646159204,0.150376,66500.0,66490.0,0.170291]
["bitfinex","BTCUSD",1718646159462,0.300749,66501.0,66490.0,0.019893]
["bitfinex","BTCUSD",1718646159671,0.300744,66502.0,66490.0,0.019893]
["bitfinex","BTCUSD",1718646159891,0.00085,66503.0,66490.0,0.019893]
["bitfinex","BTCUSD",1718646160092,0.150373,66502.0,66493.0,0.15039]
["bitfinex","BTCUSD",1718646161348,0.2315102,66502.0,66493.0,0.170283]
["bitfinex","BTCUSD",1718646161765,0.2315102,66502.0,66493.0,0.15039]
["bitfinex","BTCUSD",1718646161981,0.2315102,66502.0,66488.0,0.3362]
["bitfinex","BTCUSD",1718646161982,0.0811372,66502.0,66489.0,0.019893]
["bitfinex","BTCUSD",1718646162177,0.0811372,66502.0,66488.0,0.3362]
["bitfinex","BTCUSD",1718646162178,0.0811372,66502.0,66490.0,0.019893]
["bitfinex","BTCUSD",1718646162416,0.3464476,66503.0,66490.0,0.019893]
["bitfinex","BTCUSD",1718646162417,0.0457086,66503.0,66490.0,0.019893]
["bitfinex","BTCUSD",1718646162618,0.0457086,66503.0,66496.0,0.150384]
["bitfinex","BTCUSD",1718646162619,0.014,66500.0,66496.0,0.150384]
["bitfinex","BTCUSD",1718646162827,0.014,66500.0,66494.0,0.150389]
["bitfinex","BTCUSD",1718646163059,0.014,66500.0,66496.0,0.150384]
["bitfinex","BTCUSD",1718646163272,0.04572009,66503.0,66492.0,0.300786]
["bitfinex","BTCUSD",1718646163484,0.16621473,66503.0,66493.0,0.019893]
["bitfinex","BTCUSD",1718646163699,0.150372,66502.0,66493.0,0.170284]
["bitfinex","BTCUSD",1718646163915,0.16621473,66503.0,66493.0,0.170284]
["bitfinex","BTCUSD",1718646163916,0.04572009,66503.0,66496.0,0.019893]
["bitfinex","BTCUSD",1718646164123,0.04572009,66503.0,66496.0,0.300767]
["bitfinex","BTCUSD",1718646164335,0.04572009,66503.0,66497.0,0.150381]
["bitfinex","BTCUSD",1718646164578,0.04573739,66503.0,66493.0,0.320672]
["bitfinex","BTCUSD",1718646164786,0.04573739,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1718646165003,0.00085,66503.0,66502.0,0.451113]
["bitfinex","BTCUSD",1718646165220,0.00085,66503.0,66502.0,0.598613]
["bitfinex","BTCUSD",1718646165479,0.00085,66503.0,66502.0,0.480071]
["bitfinex","BTCUSD",1718646165733,0.00085,66503.0,66502.0,1.101448]
["bitfinex","BTCUSD",1718646166223,0.00085,66503.0,66502.0,1.25417688]
["bitfinex","BTCUSD",1718646166469,0.00085,66503.0,66502.0,1.75191888]
["bitfinex","BTCUSD",1718646166709,0.00085,66503.0,66502.0,1.85566088]
["bitfinex","BTCUSD",1718646166939,0.00085,66503.0,66502.0,2.05266088]
["bitfinex","BTCUSD",1718646167421,0.01485,66503.0,66502.0,2.06266088]
["bitfinex","BTCUSD",1718646167662,0.00085,66522.0,66521.0,1.40110488]
["bitfinex","BTCUSD",1718646167876,0.00085,66522.0,66521.0,1.55383376]
["bitfinex","BTCUSD",1718646168303,0.00085,66522.0,66521.0,0.95211909]
["bitfinex","BTCUSD",1718646168536,0.00085,66522.0,66521.0,1.25277509]
["bitfinex","BTCUSD",1718646169224,0.00085,66522.0,66515.0,0.1456]
["bitfinex","BTCUSD",1718646170341,0.00085,66522.0,66515.0,0.16470888]
["bitfinex","BTCUSD",1718646170554,0.00085,66522.0,66519.0,0.300665]
["bitfinex","BTCUSD",1718646170982,0.00085,66522.0,66521.0,1.07140488]
["bitfinex","BTCUSD",1718646171414,0.00085,66522.0,66521.0,0.47009288]
["bitfinex","BTCUSD",1718646171649,0.00085,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1718646171881,0.00085,66522.0,66521.0,0.16943688]
["bitfinex","BTCUSD",1718646172366,0.00885,66522.0,66521.0,0.47009288]
["bitfinex","BTCUSD",1718646172657,0.00885,66522.0,66516.0,0.01910888]
["bitfinex","BTCUSD",1718646172890,0.00885,66522.0,66517.0,0.01910888]
["bitfinex","BTCUSD",1718646173116,0.00885,66522.0,66517.0,0.150336]
["bitfinex","BTCUSD",1718646173339,0.00885,66522.0,66515.0,0.1466]
["bitfinex","BTCUSD",1718646173570,0.00885,66522.0,66519.0,0.300664]
["bitfinex","BTCUSD",1718646173802,0.00885,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1718646174463,0.00885,66522.0,66521.0,0.92347776]
["bitfinex","BTCUSD",1718646174736,0.00885,66522.0,66521.0,0.62282176]
["bitfinex","BTCUSD",1718646174947,0.00885,66522.0,66521.0,0.92347776]
["bitfinex","BTCUSD",1718646175179,0.00885,66522.0,66521.0,0.31976488]
["bitfinex","BTCUSD",1718646175391,0.00085,66522.0,66521.0,0.75164]
["bitfinex","BTCUSD",1718646175608,0.00085,66522.0,66521.0,1.07440488]
["bitfinex","BTCUSD",1718646175816,0.300575,66539.0,66526.0,0.300633]
["bitfinex","BTCUSD",1718646176026,0.1542,66540.0,66532.0,0.150302]
["bitfinex","BTCUSD",1718646176242,0.1,66539.0,66525.0,0.300636]
["bitfinex","BTCUSD",1718646176452,0.1,66539.0,66526.0,0.150315]
["bitfinex","BTCUSD",1718646176453,0.150295,66536.0,66526.0,0.150315]
["bitfinex","BTCUSD",1718646176673,0.150295,66536.0,66525.0,0.31974488]
["bitfinex","BTCUSD",1718646176674,0.1,66539.0,66532.0,0.150302]
["bitfinex","BTCUSD",1718646176895,0.300608,66532.0,66521.0,0.02210888]
["bitfinex","BTCUSD",1718646177115,0.300608,66532.0,66516.0,0.01910888]
["bitfinex","BTCUSD",1718646177356,0.300608,66532.0,66517.0,0.15272888]
["bitfinex","BTCUSD",1718646177357,0.150323,66524.0,66517.0,0.15272888]
["bitfinex","BTCUSD",1718646177568,0.300608,66532.0,66519.0,0.01910888]
["bitfinex","BTCUSD",1718646177569,0.300625,66528.0,66519.0,0.01910888]
["bitfinex","BTCUSD",1718646177824,0.150315,66527.0,66518.0,0.16944288]
["bitfinex","BTCUSD",1718646178053,0.300617,66530.0,66517.0,0.15272888]
["bitfinex","BTCUSD",1718646178272,0.300581,66538.0,66519.0,0.01910888]
["bitfinex","BTCUSD",1718646178505,0.297,66539.0,66517.0,0.15272888]
["bitfinex","BTCUSD",1718646178506,0.300613,66531.0,66520.0,0.16943888]
["bitfinex","BTCUSD",1718646178729,0.300623,66529.0,66517.0,0.17183776]
["bitfinex","BTCUSD",1718646178950,0.150314,66528.0,66519.0,0.150332]
["bitfinex","BTCUSD",1718646179172,0.150314,66528.0,66525.0,0.001]
["bitfinex","BTCUSD",1718646179397,0.150314,66528.0,66519.0,0.150332]
["bitfinex","BTCUSD",1718646179611,0.150314,66528.0,66515.0,0.1456]
["bitfinex","BTCUSD",1718646179612,0.300637,66526.0,66515.0,0.1456]
["bitfinex","BTCUSD",1718646179844,0.300637,66526.0,66520.0,0.001]
["bitfinex","BTCUSD",1718646179845,0.150318,66526.0,66520.0,0.001]
["bitfinex","BTCUSD",1718646180056,0.150319,66525.0,66516.0,0.150338]
["bitfinex","BTCUSD",1718646180497,0.300661,66520.0,66519.0,0.001]
["bitfinex","BTCUSD",1718646180712,0.1462,66524.0,66507.0,0.060156]
["bitfinex","BTCUSD",1718646180713,0.197,66523.0,66507.0,0.060156]
["bitfinex","BTCUSD",1718646180924,0.150347,66513.0,66507.0,0.060156]
["bitfinex","BTCUSD",1718646181136,0.451018,66516.0,66515.0,0.001]
["bitfinex","BTCUSD",1718646181558,0.4961198,66516.0,66515.0,0.001]
["bitfinex","BTCUSD",1718646181781,0.7967988,66516.0,66515.0,0.001]
["bitfinex","BTCUSD",1718646182228,1.1361988,66516.0,66515.0,0.001]
["bitfinex","BTCUSD",1718646182475,1.13698292,66516.0,66515.0,0.001]
["bitfinex","BTCUSD",1718646182694,1.52659153,66516.0,66515.0,0.001]
["bitfinex","BTCUSD",1718646183138,0.300712,66509.0,66497.0,0.07537291]
["bitfinex","BTCUSD",1718646183354,0.150363,66506.0,66498.0,0.15272888]
["bitfinex","BTCUSD",1718646183595,0.451015,66517.0,66504.0,0.07593072]
["bitfinex","BTCUSD",1718646183812,0.150341,66516.0,66507.0,0.150359]
["bitfinex","BTCUSD",1718646184022,0.150344,66514.0,66504.0,0.07593072]
["bitfinex","BTCUSD",1718646184241,0.150346,66513.0,66504.0,0.07593072]
["bitfinex","BTCUSD",1718646184452,0.01,66520.0,66504.0,0.07593072]
["bitfinex","BTCUSD",1718646184453,0.1485,66522.0,66505.0,0.30309088]
["bitfinex","BTCUSD",1718646184674,0.19400795,66521.0,66505.0,0.15272888]
["bitfinex","BTCUSD",1718646184884,0.39466995,66520.0,66509.0,0.150353]
["bitfinex","BTCUSD",1718646185102,0.300691,66514.0,66505.0,0.15272888]
["bitfinex","BTCUSD",1718646185316,0.300705,66511.0,66505.0,0.15272888]
["bitfinex","BTCUSD",1718646185546,0.300705,66511.0,66504.0,0.01910888]
["bitfinex","BTCUSD",1718646185547,0.00078412,66518.0,66498.0,0.00224856]
["bitfinex","BTCUSD",1718646185763,0.1,66519.0,66499.0,0.15272888]
["bitfinex","BTCUSD",1718646185764,0.150363,66506.0,66499.0,0.15272888]
["bitfinex","BTCUSD",1718646185983,0.00078412,66517.0,66498.0,0.15497744]
["bitfinex","BTCUSD",1718646186237,0.1485,66522.0,66498.0,0.15497744]
["bitfinex","BTCUSD",1718646186238,0.150356,66509.0,66505.0,0.07593072]
["bitfinex","BTCUSD",1718646186466,0.300648,66523.0,66506.0,0.80394888]
["bitfinex","BTCUSD",1718646186692,0.150328,66521.0,66510.0,0.01910888]
["bitfinex","BTCUSD",1718646186862,0.150328,66521.0,66510.0,0.150352]
["bitfinex","BTCUSD",1718646187119,0.150333,66519.0,66508.0,0.16946588]
["bitfinex","BTCUSD",1718646187330,0.150333,66519.0,66510.0,0.01910888]
["bitfinex","BTCUSD",1718646187548,0.15034,66516.0,66509.0,0.15272888]
["bitfinex","BTCUSD",1718646187754,0.015034,66516.0,66506.0,0.3505]
["bitfinex","BTCUSD",1718646187926,0.00078412,66524.0,66506.0,0.3505]
["bitfinex","BTCUSD",1718646187927,0.300652,66522.0,66506.0,0.3505]
["bitfinex","BTCUSD",1718646188181,0.150343,66515.0,66506.0,0.3505]
["bitfinex","BTCUSD",1718646188386,0.150335,66518.0,66508.0,0.01910888]
["bitfinex","BTCUSD",1718646188590,0.150335,66518.0,66506.0,0.3505]
["bitfinex","BTCUSD",1718646188591,0.150335,66518.0,66510.0,0.01910888]
["bitfinex","BTCUSD",1718646188785,0.150335,66518.0,66511.0,0.01910888]
["bitfinex","BTCUSD",1718646188978,0.150335,66518.0,66507.0,0.01910888]
["bitfinex","BTCUSD",1718646189189,0.300665,66520.0,66506.0,0.500862]
["bitfinex","BTCUSD",1718646189190,0.150337,66517.0,66508.0,0.01910888]
["bitfinex","BTCUSD",1718646189400,0.00078412,66526.0,66508.0,0.01910888]
["bitfinex","BTCUSD",1718646189401,0.01797565,66528.0,66515.0,0.300683]
["bitfinex","BTCUSD",1718646189602,0.01797565,66528.0,66514.0,0.01910888]
["bitfinex","BTCUSD",1718646189603,0.09443781,66527.0,66514.0,0.01910888]
["bitfinex","BTCUSD",1718646189814,0.09443783,66526.0,66515.0,0.150339]
["bitfinex","BTCUSD",1718646190018,0.09443783,66526.0,66512.0,0.01910888]
["bitfinex","BTCUSD",1718646190019,0.01,66522.0,66512.0,0.300697]
["bitfinex","BTCUSD",1718646190268,0.02488103,66521.0,66515.0,0.01910888]
["bitfinex","BTCUSD",1718646190483,0.02488103,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1718646190692,0.1,66528.0,66520.0,0.15033]
["bitfinex","BTCUSD",1718646190897,0.09526954,66527.0,66519.0,0.150332]
["bitfinex","BTCUSD",1718646191319,0.09526954,66526.0,66517.0,0.01910888]
["bitfinex","BTCUSD",1718646191537,0.1645957,66529.0,66520.0,0.17960888]
["bitfinex","BTCUSD",1718646191538,0.00085,66522.0,66520.0,0.17960888]
["bitfinex","BTCUSD",1718646191761,0.00085,66522.0,66521.0,0.47009288]
["bitfinex","BTCUSD",1718646191973,0.00085,66522.0,66521.0,0.450984]
["bitfinex","BTCUSD",1718646192384,0.00085,66522.0,66520.0,0.1605]
["bitfinex","BTCUSD",1718646193489,0.150344,66514.0,66512.0,0.1985]
["bitfinex","BTCUSD",1718646193710,0.150345,66514.0,66509.0,0.1605]
["bitfinex","BTCUSD",1718646193924,0.15034,66516.0,66509.0,0.1605]
["bitfinex","BTCUSD",1718646194130,0.1497,66520.0,66509.0,0.1605]
["bitfinex","BTCUSD",1718646194348,0.30068,66516.0,66507.0,0.1985]
["bitfinex","BTCUSD",1718646194559,0.30068,66516.0,66504.0,0.1532]
["bitfinex","BTCUSD",1718646194560,0.150349,66512.0,66504.0,0.1532]
["bitfinex","BTCUSD",1718646194771,0.150343,66515.0,66504.0,0.32267388]
["bitfinex","BTCUSD",1718646194984,0.150343,66515.0,66505.0,0.150362]
["bitfinex","BTCUSD",1718646195418,0.150343,66515.0,66506.0,0.150362]
["bitfinex","BTCUSD",1718646195620,0.150343,66515.0,66501.0,0.500546]
["bitfinex","BTCUSD",1718646195621,0.00078412,66514.0,66501.0,0.1998]
["bitfinex","BTCUSD",1718646195832,0.11430727,66515.0,66501.0,0.1998]
["bitfinex","BTCUSD",1718646195833,0.44200822,66513.0,66501.0,0.21890888]
["bitfinex","BTCUSD",1718646196042,0.06976738,66512.0,66504.0,0.01910888]
["bitfinex","BTCUSD",1718646196256,0.04468274,66514.0,66510.0,0.150351]
["bitfinex","BTCUSD",1718646196509,0.04468274,66516.0,66513.0,0.150345]
["bitfinex","BTCUSD",1718646196713,0.0946848,66515.0,66513.0,0.150345]
["bitfinex","BTCUSD",1718646196946,0.04468274,66516.0,66513.0,0.150345]
["bitfinex","BTCUSD",1718646197169,0.02492149,66515.0,66505.0,0.300728]
["bitfinex","BTCUSD",1718646197385,0.150344,66514.0,66505.0,0.150363]
["bitfinex","BTCUSD",1718646197603,0.19502474,66515.0,66506.0,0.150361]
["bitfinex","BTCUSD",1718646197859,0.150346,66513.0,66504.0,0.16947488]
["bitfinex","BTCUSD",1718646198092,0.150346,66513.0,66504.0,0.150366]
["bitfinex","BTCUSD",1718646198319,0.34536774,66515.0,66505.0,0.16947288]
["bitfinex","BTCUSD",1718646198320,0.04468274,66514.0,66505.0,0.16947288]
["bitfinex","BTCUSD",1718646198537,0.04468274,66513.0,66505.0,0.150364]
["bitfinex","BTCUSD",1718646198756,0.04468274,66513.0,66503.0,0.300736]
["bitfinex","BTCUSD",1718646198757,0.04468274,66513.0,66503.0,0.150367]
["bitfinex","BTCUSD",1718646198968,0.04468274,66513.0,66501.0,0.1998]
["bitfinex","BTCUSD",1718646198969,0.300709,66510.0,66501.0,0.1998]
["bitfinex","BTCUSD",1718646199177,0.300709,66510.0,66501.0,0.51965388]
["bitfinex","BTCUSD",1718646199178,0.04468274,66510.0,66501.0,0.51965388]
["bitfinex","BTCUSD",1718646199393,0.04491333,66510.0,66503.0,0.150367]
["bitfinex","BTCUSD",1718646199610,0.04491333,66510.0,66501.0,0.67002488]
["bitfinex","BTCUSD",1718646199822,0.04491333,66510.0,66502.0,0.15037]
["bitfinex","BTCUSD",1718646200499,0.15036,66507.0,66501.0,0.1998]
["bitfinex","BTCUSD",1718646200761,0.04491772,66509.0,66501.0,0.1998]
["bitfinex","BTCUSD",1718646201273,0.04491772,66508.0,66501.0,0.350171]
["bitfinex","BTCUSD",1718646201537,0.451056,66511.0,66501.0,0.350171]
["bitfinex","BTCUSD",1718646201538,0.04491772,66507.0,66501.0,0.1998]
["bitfinex","BTCUSD",1718646201752,0.06737658,66509.0,66501.0,0.1998]
["bitfinex","BTCUSD",1718646201753,0.04491772,66509.0,66501.0,0.1998]
["bitfinex","BTCUSD",1718646202172,0.04491772,66508.0,66501.0,0.1998]
["bitfinex","BTCUSD",1718646202386,0.04491772,66508.0,66499.0,0.01910888]
["bitfinex","BTCUSD",1718646202593,0.05491772,66509.0,66501.0,0.010893]
["bitfinex","BTCUSD",1718646202800,0.05491772,66509.0,66503.0,0.150368]
["bitfinex","BTCUSD",1718646203421,0.05491772,66509.0,66502.0,0.300741]
["bitfinex","BTCUSD",1718646203631,0.05491772,66509.0,66501.0,0.010893]
["bitfinex","BTCUSD",1718646203837,0.02121298,66508.0,66501.0,0.010893]
["bitfinex","BTCUSD",1718646204041,0.05491772,66509.0,66501.0,0.010893]
["bitfinex","BTCUSD",1718646204252,0.05491772,66509.0,66503.0,0.01910888]
["bitfinex","BTCUSD",1718646204878,0.05491772,66509.0,66504.0,0.150366]
["bitfinex","BTCUSD",1718646205094,0.05493318,66509.0,66503.0,0.01910888]
["bitfinex","BTCUSD",1718646205309,0.05493318,66509.0,66502.0,0.15037]
["bitfinex","BTCUSD",1718646205310,0.05493318,66509.0,66504.0,0.150366]
["bitfinex","BTCUSD",1718646205544,0.05493318,66509.0,66501.0,0.001]
["bitfinex","BTCUSD",1718646205545,0.150369,66503.0,66501.0,0.001]
["bitfinex","BTCUSD",1718646205790,0.09541014,66508.0,66501.0,0.001]
["bitfinex","BTCUSD",1718646205791,0.04493318,66506.0,66504.0,0.01910888]
["bitfinex","BTCUSD",1718646205967,0.01,66509.0,66504.0,0.31983988]
["bitfinex","BTCUSD",1718646206184,0.01,66509.0,66508.0,0.47018088]
["bitfinex","BTCUSD",1718646206625,0.01,66509.0,66508.0,0.16946588]
["bitfinex","BTCUSD",1718646207544,0.01,66509.0,66508.0,1.26662476]
["bitfinex","BTCUSD",1718646207749,0.01,66509.0,66508.0,1.56733976]
["bitfinex","BTCUSD",1718646207980,0.01,66509.0,66508.0,1.86805476]
["bitfinex","BTCUSD",1718646208419,0.01,66509.0,66508.0,1.87805476]
["bitfinex","BTCUSD",1718646209191,0.01,66509.0,66508.0,1.26662476]
["bitfinex","BTCUSD",1718646209761,0.04493318,66518.0,66511.0,0.16945888]
["bitfinex","BTCUSD",1718646210033,0.09538285,66517.0,66512.0,0.17183776]
["bitfinex","BTCUSD",1718646210292,0.04493318,66518.0,66515.0,0.01910888]
["bitfinex","BTCUSD",1718646210557,0.04493318,66519.0,66514.0,0.01910888]
["bitfinex","BTCUSD",1718646210824,0.14045366,66518.0,66514.0,0.01910888]
["bitfinex","BTCUSD",1718646211364,0.14045366,66517.0,66515.0,0.150342]
["bitfinex","BTCUSD",1718646211633,0.14045366,66517.0,66515.0,0.16945088]
["bitfinex","BTCUSD",1718646211634,0.04493318,66517.0,66515.0,0.16945088]
["bitfinex","BTCUSD",1718646211903,0.04493318,66518.0,66515.0,0.16944888]
["bitfinex","BTCUSD",1718646212139,0.04493318,66518.0,66517.0,0.01910888]
["bitfinex","BTCUSD",1718646212409,0.06739977,66519.0,66518.0,0.16944388]
["bitfinex","BTCUSD",1718646212651,0.09532037,66519.0,66517.0,0.16944488]
["bitfinex","BTCUSD",1718646212897,0.09532037,66519.0,66510.0,0.300705]
["bitfinex","BTCUSD",1718646212898,0.06739977,66520.0,66518.0,0.150335]
["bitfinex","BTCUSD",1718646213189,0.09529228,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1718646213385,0.09529228,66519.0,66518.0,0.16944388]
["bitfinex","BTCUSD",1718646213632,0.09529228,66519.0,66518.0,0.47011388]
["bitfinex","BTCUSD",1718646214132,0.09529228,66519.0,66515.0,0.15034]
["bitfinex","BTCUSD",1718646214387,0.09529228,66519.0,66516.0,0.150338]
["bitfinex","BTCUSD",1718646214641,0.09529228,66518.0,66517.0,0.150336]
["bitfinex","BTCUSD",1718646214913,0.09529228,66518.0,66508.0,0.343]
["bitfinex","BTCUSD",1718646214914,0.150348,66513.0,66508.0,0.343]
["bitfinex","BTCUSD",1718646215191,0.150348,66513.0,66504.0,0.01910888]
["bitfinex","BTCUSD",1718646215192,0.04498329,66513.0,66504.0,0.01910888]
["bitfinex","BTCUSD",1718646215442,0.04498329,66509.0,66503.0,0.02010888]
["bitfinex","BTCUSD",1718646215770,0.04498329,66509.0,66506.0,0.15036]
["bitfinex","BTCUSD",1718646216017,0.04499056,66509.0,66506.0,0.15036]
["bitfinex","BTCUSD",1718646216279,0.04499056,66509.0,66507.0,0.009893]
["bitfinex","BTCUSD",1718646216524,0.04499056,66509.0,66507.0,0.150359]
["bitfinex","BTCUSD",1718646216775,0.04499056,66509.0,66505.0,0.01910888]
["bitfinex","BTCUSD",1718646216776,0.04499056,66509.0,66506.0,0.150361]
["bitfinex","BTCUSD",1718646217562,0.04499056,66509.0,66507.0,0.150358]
["bitfinex","BTCUSD",1718646218103,0.42326173,66512.0,66508.0,0.01910888]
["bitfinex","BTCUSD",1718646218104,0.04499056,66510.0,66508.0,0.01910888]
["bitfinex","BTCUSD",1718646218352,0.04499056,66509.0,66507.0,0.150358]
["bitfinex","BTCUSD",1718646218598,0.04499056,66509.0,66507.0,0.16946688]
["bitfinex","BTCUSD",1718646219098,0.04499056,66510.0,66509.0,0.01910888]
["bitfinex","BTCUSD",1718646219375,0.13582168,66522.0,66510.0,0.47016788]
["bitfinex","BTCUSD",1718646219376,0.04499056,66511.0,66510.0,0.47016788]
["bitfinex","BTCUSD",1718646219654,0.04499056,66515.0,66514.0,0.16945288]
["bitfinex","BTCUSD",1718646219915,0.04499056,66516.0,66515.0,1.07150288]
["bitfinex","BTCUSD",1718646220164,0.00085,66522.0,66521.0,0.16943688]
["bitfinex","BTCUSD",1718646220427,0.00085,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1718646220684,0.00085,66522.0,66521.0,0.47009288]
["bitfinex","BTCUSD",1718646221150,0.00085,66522.0,66521.0,0.77074888]
["bitfinex","BTCUSD",1718646222712,0.00085,66522.0,66521.0,1.07140488]
["bitfinex","BTCUSD",1718646222956,0.00085,66522.0,66521.0,0.96384888]
["bitfinex","BTCUSD",1718646223727,0.00085,66522.0,66521.0,0.96984888]
["bitfinex","BTCUSD",1718646223728,0.00185,66522.0,66521.0,0.96984888]
["bitfinex","BTCUSD",1718646224186,0.00185,66522.0,66521.0,0.95074]
["bitfinex","BTCUSD",1718646224430,0.00185,66522.0,66521.0,0.006]
["bitfinex","BTCUSD",1718646224664,0.00185,66522.0,66521.0,0.008]
["bitfinex","BTCUSD",1718646225155,0.302176,66522.0,66521.0,0.008]
["bitfinex","BTCUSD",1718646225395,0.6829799,66522.0,66521.0,0.008]
["bitfinex","BTCUSD",1718646225620,0.9836319,66522.0,66521.0,0.008]
["bitfinex","BTCUSD",1718646226321,0.6829799,66522.0,66521.0,0.008]
["bitfinex","BTCUSD",1718646226583,0.98341602,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1718646226820,0.99341602,66522.0,66521.0,0.003]
["bitfinex","BTCUSD",1718646227009,0.99341602,66522.0,66521.0,0.005]
["bitfinex","BTCUSD",1718646227645,1.4467969,66522.0,66521.0,0.005]
["bitfinex","BTCUSD",1718646227901,1.93283163,66522.0,66521.0,0.005]
["bitfinex","BTCUSD",1718646228149,0.00078412,66519.0,66499.0,0.1615]
["bitfinex","BTCUSD",1718646228402,0.09004511,66506.0,66505.0,0.150363]
["bitfinex","BTCUSD",1718646228675,0.09004511,66506.0,66503.0,0.150366]
["bitfinex","BTCUSD",1718646228881,0.06753384,66505.0,66503.0,0.150366]
["bitfinex","BTCUSD",1718646229306,0.06753384,66505.0,66502.0,0.15037]
["bitfinex","BTCUSD",1718646229519,0.04502483,66503.0,66502.0,0.15037]
["bitfinex","BTCUSD",1718646229724,0.04502483,66504.0,66502.0,0.15037]
["bitfinex","BTCUSD",1718646230346,0.04502483,66504.0,66503.0,0.01910888]
["bitfinex","BTCUSD",1718646230765,0.04502483,66505.0,66504.0,0.01910888]
["bitfinex","BTCUSD",1718646230980,0.04502483,66505.0,66504.0,0.47020788]
["bitfinex","BTCUSD",1718646231202,0.04502483,66505.0,66504.0,0.01910888]
["bitfinex","BTCUSD",1718646231406,0.04502483,66505.0,66503.0,0.01910888]
["bitfinex","BTCUSD",1718646231407,0.07654085,66505.0,66503.0,0.01910888]
["bitfinex","BTCUSD",1718646231610,0.07654085,66505.0,66503.0,0.150368]
["bitfinex","BTCUSD",1718646231824,0.26290738,66511.0,66503.0,0.150368]
["bitfinex","BTCUSD",1718646231825,0.04502483,66506.0,66503.0,0.150368]
["bitfinex","BTCUSD",1718646232646,0.04502483,66506.0,66501.0,0.01910888]
["bitfinex","BTCUSD",1718646232864,0.197,66518.0,66506.0,0.300721]
["bitfinex","BTCUSD",1718646233080,0.06753137,66508.0,66507.0,0.2453976]
["bitfinex","BTCUSD",1718646233307,0.06753137,66510.0,66508.0,0.451072]
["bitfinex","BTCUSD",1718646233566,0.06753137,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1718646233810,0.06753137,66510.0,66509.0,0.16946388]
["bitfinex","BTCUSD",1718646234062,0.11255229,66514.0,66509.0,0.62053088]
["bitfinex","BTCUSD",1718646234063,0.06753137,66511.0,66509.0,0.62053088]
["bitfinex","BTCUSD",1718646234332,0.04501575,66514.0,66513.0,0.31980188]
["bitfinex","BTCUSD",1718646234549,0.06753137,66516.0,66514.0,0.150344]
["bitfinex","BTCUSD",1718646234550,0.04501575,66516.0,66514.0,0.150344]
["bitfinex","BTCUSD",1718646234753,0.04501575,66517.0,66514.0,0.150344]
["bitfinex","BTCUSD",1718646235368,0.04501575,66517.0,66515.0,0.01910888]
["bitfinex","BTCUSD",1718646235785,0.04501575,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1718646235988,0.04501575,66519.0,66514.0,0.01910888]
["bitfinex","BTCUSD",1718646236218,0.08297912,66518.0,66515.0,0.01910888]
["bitfinex","BTCUSD",1718646236625,0.014,66517.0,66515.0,0.01910888]
["bitfinex","BTCUSD",1718646236838,0.014,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1718646237042,0.014,66517.0,66515.0,0.01910888]
["bitfinex","BTCUSD",1718646237253,0.014,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1718646237461,0.014,66517.0,66516.0,0.47012688]
["bitfinex","BTCUSD",1718646237709,0.014,66517.0,66516.0,0.77080588]
["bitfinex","BTCUSD",1718646237949,0.028,66517.0,66516.0,0.92353476]
["bitfinex","BTCUSD",1718646238583,0.028,66517.0,66516.0,1.38741376]
["bitfinex","BTCUSD",1718646239245,0.014,66517.0,66516.0,1.38741376]
["bitfinex","BTCUSD",1718646240535,0.014,66517.0,66516.0,1.08673476]
["bitfinex","BTCUSD",1718646240967,0.014,66517.0,66516.0,1.38741376]
["bitfinex","BTCUSD",1718646241145,0.014,66517.0,66516.0,1.08673476]
["bitfinex","BTCUSD",1718646241650,0.014,66517.0,66516.0,0.46626788]
["bitfinex","BTCUSD",1718646241874,0.014,66517.0,66516.0,0.78605576]
["bitfinex","BTCUSD",1718646242289,0.014,66517.0,66516.0,1.08673476]
["bitfinex","BTCUSD",1718646242904,0.150336,66518.0,66511.0,0.01910888]
["bitfinex","BTCUSD",1718646243132,0.014,66517.0,66513.0,0.01910888]
["bitfinex","BTCUSD",1718646243338,0.014,66517.0,66515.0,0.01910888]
["bitfinex","BTCUSD",1718646243555,0.014,66517.0,66516.0,0.77080588]
["bitfinex","BTCUSD",1718646243810,0.028,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1718646244027,0.014,66517.0,66516.0,0.47112688]
["bitfinex","BTCUSD",1718646244257,0.014,66517.0,66516.0,0.452018]
["bitfinex","BTCUSD",1718646244488,0.014,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1718646244708,0.014,66517.0,66516.0,0.752697]
["bitfinex","BTCUSD",1718646244932,0.04501575,66520.0,66518.0,0.150334]
["bitfinex","BTCUSD",1718646245375,0.0449949,66520.0,66515.0,0.16944888]
["bitfinex","BTCUSD",1718646245595,0.0449949,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1718646245824,0.06834235,66522.0,66519.0,0.150332]
["bitfinex","BTCUSD",1718646245825,0.0449949,66521.0,66519.0,0.150332]
["bitfinex","BTCUSD",1718646246044,0.0449949,66521.0,66515.0,0.300681]
["bitfinex","BTCUSD",1718646246045,0.00085,66522.0,66520.0,0.15033]
["bitfinex","BTCUSD",1718646246476,0.00085,66522.0,66519.0,0.150332]
["bitfinex","BTCUSD",1718646246709,0.0458449,66522.0,66521.0,0.47009288]
["bitfinex","BTCUSD",1718646246915,0.0458449,66522.0,66507.0,0.1589]
["bitfinex","BTCUSD",1718646246916,0.0458449,66522.0,66520.0,0.15033]
["bitfinex","BTCUSD",1718646247351,0.0458449,66522.0,66521.0,0.450984]
["bitfinex","BTCUSD",1718646247600,0.0458449,66522.0,66518.0,0.300667]
["bitfinex","BTCUSD",1718646247816,0.00085,66522.0,66519.0,0.150332]
["bitfinex","BTCUSD",1718646248042,0.00085,66522.0,66519.0,0.31977388]
["bitfinex","BTCUSD",1718646248269,0.00085,66522.0,66519.0,0.450995]
["bitfinex","BTCUSD",1718646248492,0.00085,66522.0,66520.0,0.150329]
["bitfinex","BTCUSD",1718646248717,0.00085,66522.0,66516.0,0.300678]
["bitfinex","BTCUSD",1718646248718,0.00085,66522.0,66521.0,0.77074888]
["bitfinex","BTCUSD",1718646249162,0.00085,66522.0,66521.0,0.47009288]
["bitfinex","BTCUSD",1718646249376,0.00085,66522.0,66516.0,0.1496]
["bitfinex","BTCUSD",1718646249816,0.0458449,66522.0,66516.0,0.1496]
["bitfinex","BTCUSD",1718646250026,0.0449949,66521.0,66517.0,0.150336]
["bitfinex","BTCUSD",1718646250248,0.0449949,66521.0,66515.0,0.001]
["bitfinex","BTCUSD",1718646250468,0.04500294,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1718646250672,0.04500294,66521.0,66517.0,0.01910888]
["bitfinex","BTCUSD",1718646250673,0.04500294,66521.0,66519.0,0.150332]
["bitfinex","BTCUSD",1718646250900,0.04500294,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1718646251333,0.05985294,66522.0,66520.0,0.15033]
["bitfinex","BTCUSD",1718646251759,0.04500294,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1718646252388,0.014,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1718646253024,0.014,66521.0,66520.0,0.47009988]
["bitfinex","BTCUSD",1718646253238,0.04585294,66522.0,66520.0,0.47009988]
["bitfinex","BTCUSD",1718646253463,0.04585651,66522.0,66521.0,0.47009288]
["bitfinex","BTCUSD",1718646253677,0.04585651,66522.0,66521.0,0.77074888]
["bitfinex","BTCUSD",1718646253678,0.00085,66522.0,66521.0,0.77074888]
["bitfinex","BTCUSD",1718646255224,0.00085,66522.0,66521.0,0.47009288]
["bitfinex","BTCUSD",1718646256557,0.00085,66522.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646256774,0.15033,66520.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646257234,0.26458343,66520.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646257519,1.58889355,66520.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646257726,1.61140948,66520.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646258147,1.49888767,66520.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646258364,1.34961133,66520.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646258581,1.65027233,66520.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646259208,1.34961133,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646260677,1.65027233,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646260894,1.65105645,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646261102,2.14871745,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646261525,2.20145803,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646261986,2.38372627,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646262200,2.2349478,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646262419,2.13580694,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646262631,2.03580694,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646262852,2.13580694,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646262976,2.33646794,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646263338,2.04980694,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646263539,2.35046794,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646264031,2.45046794,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646264251,2.54953508,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646264675,2.29682252,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646264887,2.19768166,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646265315,2.06267284,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646265725,2.16267284,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646265936,2.06267284,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646266570,1.70927017,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646267015,2.16264373,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646267221,1.86198273,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646268170,1.92872342,66520.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646268413,2.88249712,66520.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646268613,3.31213282,66520.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646268813,3.177124,66520.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646269020,3.41213141,66520.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646269245,2.41337692,66520.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646269463,3.17707718,66520.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646269663,3.41208043,66520.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646270001,3.26672004,66520.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646270201,3.16672004,66520.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646270409,3.26672004,66520.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646271795,3.26579878,66520.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646274261,3.72243306,66520.0,66519.0,0.001935]
["bitfinex","BTCUSD",1718646275065,3.70843306,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646276064,3.69443306,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646276265,2.93149989,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646276472,3.12285766,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646276673,3.53480289,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646276871,3.39011517,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646277726,3.69077617,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646277930,3.70477617,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646278302,3.40411517,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646278720,3.70438325,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646280033,3.71838325,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646280289,3.70438325,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646280908,3.71838325,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646281109,3.70438325,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646281316,3.2758198,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646281508,3.68795273,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646282321,3.70195273,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646283251,3.95495273,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718646283430,0.75189,66499.0,66498.0,0.00224856]
["bitfinex","BTCUSD",1718646283678,0.81161622,66499.0,66498.0,0.00224856]
["bitfinex","BTCUSD",1718646283916,1.234962,66499.0,66498.0,0.00224856]
["bitfinex","BTCUSD",1718646284139,0.934206,66499.0,66498.0,0.00224856]
["bitfinex","BTCUSD",1718646284845,0.84424371,66499.0,66498.0,0.00224856]
["bitfinex","BTCUSD",1718646285087,1.35189367,66499.0,66498.0,0.00224856]
["bitfinex","BTCUSD",1718646285305,0.85824371,66499.0,66498.0,0.00224856]
["bitfinex","BTCUSD",1718646285549,0.948206,66499.0,66498.0,0.00224856]
["bitfinex","BTCUSD",1718646285770,1.15899971,66499.0,66498.0,0.00224856]
["bitfinex","BTCUSD",1718646285998,1.45975571,66499.0,66498.0,0.00224856]
["bitfinex","BTCUSD",1718646286210,1.15899971,66499.0,66498.0,0.00224856]
["bitfinex","BTCUSD",1718646286429,0.87057602,66499.0,66498.0,0.00224856]
["bitfinex","BTCUSD",1718646286653,0.97832878,66499.0,66498.0,0.00224856]
["bitfinex","BTCUSD",1718646286882,0.82561622,66499.0,66498.0,0.00224856]
["bitfinex","BTCUSD",1718646287100,0.87057605,66499.0,66498.0,0.00224856]
["bitfinex","BTCUSD",1718646287531,0.82561622,66499.0,66498.0,0.00224856]
["bitfinex","BTCUSD",1718646288721,0.82561622,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646289129,0.93825164,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646289329,0.87852542,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646291460,0.57776942,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646291654,0.87852542,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646292301,0.76589,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646292552,0.465134,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646292968,0.76589,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646293708,1.080646,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646293903,0.77989,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646294113,0.85795741,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646294514,0.465134,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646294739,0.82577635,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646294956,1.27628935,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646295306,1.84315691,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646295511,2.01181291,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646295772,2.18288489,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646295984,1.90629761,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646296398,1.92029761,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646297114,1.93429761,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646297328,1.97029761,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646297545,2.38945361,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646297747,2.37545361,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646297922,2.38945361,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646298561,2.41301253,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646299230,2.74643554,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646299443,2.83758696,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646300527,2.35680265,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646300747,0.66329806,66499.0,66498.0,0.35659244]
["bitfinex","BTCUSD",1718646300979,0.32139495,66499.0,66498.0,0.35659244]
["bitfinex","BTCUSD",1718646301184,0.47177295,66499.0,66498.0,0.33748356]
["bitfinex","BTCUSD",1718646301390,0.25397341,66499.0,66498.0,0.33748356]
["bitfinex","BTCUSD",1718646301630,0.70510741,66499.0,66498.0,0.33748356]
["bitfinex","BTCUSD",1718646301834,1.00586341,66499.0,66498.0,0.33748356]
["bitfinex","BTCUSD",1718646302280,1.33924857,66499.0,66498.0,0.33748356]
["bitfinex","BTCUSD",1718646302514,1.00586341,66499.0,66498.0,0.33748356]
["bitfinex","BTCUSD",1718646302724,1.33924523,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646302961,1.79271379,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646303171,1.88261543,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646303386,1.88258255,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646303635,2.03609555,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646303842,1.96919391,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646304079,2.12194253,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646304508,2.16230253,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646304971,2.26230253,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646305403,2.35208302,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646305815,2.65283902,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646306022,2.38304403,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646306241,2.34810093,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646306676,1.35455926,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646306890,1.35455926,66499.0,66498.0,0.16188356]
["bitfinex","BTCUSD",1718646306891,0.69624855,66499.0,66498.0,0.16188356]
["bitfinex","BTCUSD",1718646307103,0.58380364,66499.0,66498.0,0.16188356]
["bitfinex","BTCUSD",1718646307315,1.12488973,66499.0,66498.0,0.16188356]
["bitfinex","BTCUSD",1718646307522,1.57835829,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646307766,0.73413789,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646308003,1.42638354,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646308215,1.90235826,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646308444,1.92535826,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646308903,1.92457414,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646309110,2.0772867,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646310388,2.07807082,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646310636,2.0772867,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646310866,2.07965097,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646311374,1.96720178,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646311794,1.51373322,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646311997,1.6262062,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646312216,1.14972132,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646312667,1.33800434,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646312881,1.63876034,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646313120,1.90473,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646313336,1.79225702,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646313538,1.84501237,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646313959,1.84381237,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646314413,1.84302825,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646314631,1.54227225,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646315520,1.84302825,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646315951,1.84438446,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646316158,1.54362846,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646316369,1.54441258,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646316601,1.84516858,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646316823,2.11125746,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646317034,2.21125746,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646317238,2.51201346,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646317468,2.71876613,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646317704,2.61876613,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646318012,2.19878604,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646318174,2.6021724,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646318433,3.10796572,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646318644,3.24257841,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646319022,3.2414967,66499.0,66498.0,0.00318356]
["bitfinex","BTCUSD",1718646319229,4.0514087,66499.0,66483.0,0.1834]
["bitfinex","BTCUSD",1718646319430,4.0514087,66499.0,66481.0,0.148]
["bitfinex","BTCUSD",1718646319431,0.752082,66482.0,66481.0,0.148]
["bitfinex","BTCUSD",1718646319652,1.16968008,66482.0,66481.0,0.148]
["bitfinex","BTCUSD",1718646319858,1.56146766,66482.0,66481.0,0.148]
["bitfinex","BTCUSD",1718646320062,1.26063466,66482.0,66481.0,0.148]
["bitfinex","BTCUSD",1718646320266,1.23638644,66482.0,66481.0,0.148]
["bitfinex","BTCUSD",1718646320477,1.26068113,66482.0,66481.0,0.148]
["bitfinex","BTCUSD",1718646321556,0.50859913,66482.0,66481.0,0.148]
["bitfinex","BTCUSD",1718646321775,0.15262967,66482.0,66481.0,0.3353]
["bitfinex","BTCUSD",1718646322182,0.23551103,66482.0,66481.0,0.3353]
["bitfinex","BTCUSD",1718646322394,0.30304543,66482.0,66481.0,0.3353]
["bitfinex","BTCUSD",1718646322600,0.91871143,66482.0,66481.0,0.3353]
["bitfinex","BTCUSD",1718646322798,0.99044938,66482.0,66481.0,0.3353]
["bitfinex","BTCUSD",1718646322922,0.92291498,66482.0,66481.0,0.3353]
["bitfinex","BTCUSD",1718646323124,0.09909503,66482.0,66481.0,0.3353]
["bitfinex","BTCUSD",1718646323326,0.09909503,66482.0,66481.0,0.50482688]
["bitfinex","BTCUSD",1718646323552,0.09909503,66482.0,66481.0,0.3353]
["bitfinex","BTCUSD",1718646324738,0.14412047,66482.0,66481.0,0.3353]
["bitfinex","BTCUSD",1718646324943,0.55034403,66482.0,66481.0,0.3353]
["bitfinex","BTCUSD",1718646325270,0.16663319,66482.0,66481.0,0.3353]
["bitfinex","BTCUSD",1718646325427,0.1891409,66482.0,66481.0,0.80566388]
["bitfinex","BTCUSD",1718646325622,0.1891409,66482.0,66481.0,1.10650088]
["bitfinex","BTCUSD",1718646325835,0.1891409,66482.0,66481.0,1.40733788]
["bitfinex","BTCUSD",1718646325836,0.014,66482.0,66481.0,1.40733788]
["bitfinex","BTCUSD",1718646326070,0.014,66482.0,66481.0,1.10650088]
["bitfinex","BTCUSD",1718646326317,0.014,66482.0,66481.0,1.10750088]
["bitfinex","BTCUSD",1718646326318,0.028,66482.0,66481.0,1.10750088]
["bitfinex","BTCUSD",1718646326734,0.028,66482.0,66481.0,0.80666388]
["bitfinex","BTCUSD",1718646327528,0.028,66482.0,66481.0,1.10750088]
["bitfinex","BTCUSD",1718646329313,0.028,66482.0,66481.0,0.80666388]
["bitfinex","BTCUSD",1718646329528,0.028,66482.0,66481.0,0.50582688]
["bitfinex","BTCUSD",1718646329736,0.028,66482.0,66481.0,1.10750088]
["bitfinex","BTCUSD",1718646330826,0.028,66482.0,66481.0,0.50582688]
["bitfinex","BTCUSD",1718646331035,0.028,66482.0,66481.0,0.35540888]
["bitfinex","BTCUSD",1718646331244,0.028,66482.0,66481.0,0.50582688]
["bitfinex","BTCUSD",1718646331450,0.028,66482.0,66481.0,1.10750088]
["bitfinex","BTCUSD",1718646332108,0.028,66482.0,66481.0,0.50582688]
["bitfinex","BTCUSD",1718646332751,0.028,66482.0,66481.0,0.35540888]
["bitfinex","BTCUSD",1718646333212,0.028,66482.0,66481.0,0.80666388]
["bitfinex","BTCUSD",1718646333463,0.028,66482.0,66481.0,1.10750088]
["bitfinex","BTCUSD",1718646335210,0.178416,66482.0,66481.0,0.001]
["bitfinex","BTCUSD",1718646335428,0.56730351,66482.0,66481.0,0.001]
["bitfinex","BTCUSD",1718646335646,1.01796453,66482.0,66481.0,0.001]
["bitfinex","BTCUSD",1718646335855,0.71713153,66482.0,66481.0,0.001]
["bitfinex","BTCUSD",1718646336056,0.15042,66481.0,66477.0,0.01910888]
["bitfinex","BTCUSD",1718646336272,0.0450735,66479.0,66477.0,0.01910888]
["bitfinex","BTCUSD",1718646336710,0.38820403,66478.0,66476.0,0.01910888]
["bitfinex","BTCUSD",1718646336918,0.02459696,66477.0,66476.0,0.01910888]
["bitfinex","BTCUSD",1718646339239,0.17502396,66477.0,66476.0,0.01910888]
["bitfinex","BTCUSD",1718646339661,0.77673396,66477.0,66476.0,0.01910888]
["bitfinex","BTCUSD",1718646339867,0.08663183,66477.0,66476.0,0.01910888]
["bitfinex","BTCUSD",1718646340083,0.02459696,66477.0,66476.0,0.01910888]
["bitfinex","BTCUSD",1718646341906,0.03859696,66477.0,66476.0,0.01910888]
["bitfinex","BTCUSD",1718646342950,0.03859696,66477.0,66476.0,0.37400888]
["bitfinex","BTCUSD",1718646343581,0.03859696,66477.0,66476.0,0.3549]
["bitfinex","BTCUSD",1718646343796,0.10066029,66477.0,66476.0,0.3549]
["bitfinex","BTCUSD",1718646344208,0.26508729,66477.0,66476.0,0.3549]
["bitfinex","BTCUSD",1718646344386,0.11466029,66477.0,66476.0,0.3549]
["bitfinex","BTCUSD",1718646345025,0.11466029,66477.0,66476.0,0.37400888]
["bitfinex","BTCUSD",1718646345026,0.05259696,66477.0,66476.0,0.37400888]
["bitfinex","BTCUSD",1718646345185,0.05259696,66477.0,66476.0,0.3549]
["bitfinex","BTCUSD",1718646345364,0.05259696,66477.0,66476.0,0.37400888]
["bitfinex","BTCUSD",1718646345772,0.05259696,66477.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646345773,0.09767046,66477.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646345981,0.451296,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646346184,0.21344074,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646346387,0.15521595,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646347220,0.0876057,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646347852,0.1016057,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646348966,0.1156057,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646350108,1.02049458,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646350287,1.7915427,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646350486,1.79075858,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646350722,1.72774984,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646351113,1.86889396,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646351264,1.99700956,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646351475,1.99622544,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646351679,1.98300956,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646351934,1.93300956,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646352375,2.31224156,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646352576,2.29824156,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646352723,2.59910556,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646352923,3.11310556,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646353133,2.54834708,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646353398,0.8203624,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646353701,0.8203624,66475.0,66474.0,0.02004388]
["bitfinex","BTCUSD",1718646353702,0.25027021,66475.0,66474.0,0.02004388]
["bitfinex","BTCUSD",1718646353903,0.09333752,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646354059,0.54463352,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646354224,0.84549752,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646354425,1.1991257,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646355421,1.16936152,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646355589,1.15536152,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646355804,1.20812182,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646356041,1.04597038,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646356231,1.04846664,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646356430,1.00970634,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646356632,0.99570634,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646356839,1.00970634,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646357017,1.02370634,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646357418,1.72904334,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646357619,1.93180069,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646357824,2.49106469,66475.0,66474.0,0.000935]
["bitfinex","BTCUSD",1718646358030,1.14432912,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646358373,1.28349766,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646359213,0.51919878,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646359419,0.71649878,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646359625,1.31831878,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646360391,1.40862041,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646360592,1.34131878,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646360986,1.49404766,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646361189,1.50804766,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646361924,1.79052171,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646362367,2.27248266,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646362563,2.12428522,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646362990,2.1235011,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646363107,1.66987854,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646363337,1.59840766,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646363541,1.40110766,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646363755,0.14924622,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646363969,0.08183378,66465.0,66464.0,0.38529188]
["bitfinex","BTCUSD",1718646364179,0.028,66465.0,66464.0,0.38529188]
["bitfinex","BTCUSD",1718646364382,0.028,66465.0,66464.0,0.366183]
["bitfinex","BTCUSD",1718646365013,0.676665,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646365218,1.04604973,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646365417,1.06904973,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646365869,0.76793274,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646367211,0.76793274,66465.0,66464.0,0.349783]
["bitfinex","BTCUSD",1718646367212,0.31656774,66465.0,66464.0,0.349783]
["bitfinex","BTCUSD",1718646367451,0.29356774,66465.0,66464.0,0.349783]
["bitfinex","BTCUSD",1718646368689,0.74493274,66465.0,66464.0,0.349783]
["bitfinex","BTCUSD",1718646369292,0.85945459,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646369698,0.74493274,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646371344,1.80132574,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646371550,2.05744162,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646372388,2.05822574,66465.0,66464.0,0.009383]
["bitfinex","BTCUSD",1718646372805,0.451405,66459.0,66458.0,0.009383]
["bitfinex","BTCUSD",1718646373015,0.905855,66459.0,66458.0,0.009383]
["bitfinex","BTCUSD",1718646373186,1.3967445,66459.0,66458.0,0.009383]
["bitfinex","BTCUSD",1718646373402,1.44165633,66459.0,66458.0,0.009383]
["bitfinex","BTCUSD",1718646374213,1.44244045,66459.0,66458.0,0.009383]
["bitfinex","BTCUSD",1718646375153,1.3967445,66459.0,66458.0,0.009383]
["bitfinex","BTCUSD",1718646375462,1.59514565,66459.0,66458.0,0.009383]
["bitfinex","BTCUSD",1718646375813,1.98644265,66459.0,66458.0,0.009383]
["bitfinex","BTCUSD",1718646376111,2.65074204,66459.0,66458.0,0.009383]
["bitfinex","BTCUSD",1718646376346,2.62014086,66459.0,66458.0,0.009383]
["bitfinex","BTCUSD",1718646376515,2.68750308,66459.0,66458.0,0.009383]
["bitfinex","BTCUSD",1718646376694,2.62014086,66459.0,66458.0,0.009383]
["bitfinex","BTCUSD",1718646376909,2.7009026,66459.0,66458.0,0.009383]
["bitfinex","BTCUSD",1718646377118,2.64814086,66459.0,66458.0,0.009383]
["bitfinex","BTCUSD",1718646377354,3.75210562,66459.0,66458.0,0.009383]
["bitfinex","BTCUSD",1718646377569,3.36939192,66459.0,66458.0,0.009383]
["bitfinex","BTCUSD",1718646377777,3.35539192,66459.0,66458.0,0.009383]
["bitfinex","BTCUSD",1718646378206,3.36939192,66459.0,66458.0,0.009383]
["bitfinex","BTCUSD",1718646378458,3.36939192,66459.0,66455.0,0.009383]
["bitfinex","BTCUSD",1718646378459,1.14447212,66456.0,66455.0,0.009383]
["bitfinex","BTCUSD",1718646378697,1.64065018,66456.0,66455.0,0.009383]
["bitfinex","BTCUSD",1718646378929,2.08926774,66456.0,66455.0,0.009383]
["bitfinex","BTCUSD",1718646379153,2.15662838,66456.0,66455.0,0.009383]
["bitfinex","BTCUSD",1718646379387,2.15662838,66456.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718646379388,1.43858612,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718646379590,2.16798256,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718646379795,1.37451812,66453.0,66452.0,0.009394]
["bitfinex","BTCUSD",1718646380012,2.53430746,66453.0,66452.0,0.009394]
["bitfinex","BTCUSD",1718646380212,2.63229474,66453.0,66452.0,0.009394]
["bitfinex","BTCUSD",1718646380429,2.74456215,66453.0,66452.0,0.009394]
["bitfinex","BTCUSD",1718646380630,2.89386577,66453.0,66452.0,0.009394]
["bitfinex","BTCUSD",1718646380851,2.78159836,66453.0,66452.0,0.009394]
["bitfinex","BTCUSD",1718646381057,2.38063436,66453.0,66452.0,0.009394]
["bitfinex","BTCUSD",1718646381316,1.96370517,66453.0,66452.0,0.009394]
["bitfinex","BTCUSD",1718646381488,2.00156137,66453.0,66452.0,0.009394]
["bitfinex","BTCUSD",1718646381692,2.10156137,66453.0,66452.0,0.009394]
["bitfinex","BTCUSD",1718646381967,2.40252537,66453.0,66452.0,0.009394]
["bitfinex","BTCUSD",1718646382170,2.90611265,66453.0,66452.0,0.009394]
["bitfinex","BTCUSD",1718646382338,3.05882521,66453.0,66452.0,0.009394]
["bitfinex","BTCUSD",1718646382540,3.21054166,66453.0,66452.0,0.009394]
["bitfinex","BTCUSD",1718646382932,3.322832,66453.0,66452.0,0.009394]
["bitfinex","BTCUSD",1718646383732,1.29453512,66452.0,66451.0,0.000935]
["bitfinex","BTCUSD",1718646383974,0.89163512,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646384179,2.33972021,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646384354,2.63876651,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646384560,2.80353487,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646384760,2.73619599,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646384959,2.63619599,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646385169,2.73619599,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646385364,2.53876651,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646386366,2.58365118,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646386608,2.38267402,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646386832,2.54182967,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646387053,2.71908436,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646387299,2.63308436,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646387526,2.58819485,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646387745,2.68819485,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646387952,2.75552888,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646388154,2.85141201,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646388362,2.68819485,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646388556,2.75552888,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646389207,2.85144388,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646389413,2.65552888,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646389615,2.75552888,66449.0,66436.0,0.3481]
["bitfinex","BTCUSD",1718646390245,3.09122888,66449.0,66426.0,0.07593072]
["bitfinex","BTCUSD",1718646390451,3.50875457,66449.0,66426.0,0.07593072]
["bitfinex","BTCUSD",1718646390663,3.50875457,66449.0,66448.0,1e-08]
["bitfinex","BTCUSD",1718646390664,3.55211325,66449.0,66448.0,1e-08]
["bitfinex","BTCUSD",1718646390866,3.28896148,66449.0,66448.0,1e-08]
["bitfinex","BTCUSD",1718646391047,3.27496148,66449.0,66448.0,1e-08]
["bitfinex","BTCUSD",1718646391369,0.301059,66432.0,66423.0,0.3449]
["bitfinex","BTCUSD",1718646391571,0.99881488,66432.0,66423.0,0.3449]
["bitfinex","BTCUSD",1718646391785,1.46698957,66432.0,66423.0,0.3449]
["bitfinex","BTCUSD",1718646391912,1.48998957,66432.0,66423.0,0.3449]
["bitfinex","BTCUSD",1718646392112,1.58231948,66432.0,66423.0,0.3449]
["bitfinex","BTCUSD",1718646392325,1.68231948,66432.0,66423.0,0.3449]
["bitfinex","BTCUSD",1718646392533,1.68231948,66432.0,66409.0,0.009394]
["bitfinex","BTCUSD",1718646392534,2.14177848,66432.0,66412.0,0.00921588]
["bitfinex","BTCUSD",1718646392734,0.451725,66412.0,66411.0,0.1514]
["bitfinex","BTCUSD",1718646393208,0.451725,66412.0,66411.0,0.153208]
["bitfinex","BTCUSD",1718646393383,0.023,66412.0,66411.0,0.153208]
["bitfinex","BTCUSD",1718646393719,0.775875,66412.0,66411.0,0.153208]
["bitfinex","BTCUSD",1718646394402,0.370875,66412.0,66411.0,0.153208]
["bitfinex","BTCUSD",1718646394610,0.1973,66412.0,66411.0,0.153208]
["bitfinex","BTCUSD",1718646394813,0.41015529,66421.0,66416.0,0.3406]
["bitfinex","BTCUSD",1718646395027,0.150563,66417.0,66416.0,0.3406]
["bitfinex","BTCUSD",1718646395161,0.250563,66417.0,66416.0,0.3406]
["bitfinex","BTCUSD",1718646395355,0.55169,66417.0,66416.0,0.3406]
["bitfinex","BTCUSD",1718646395771,0.55169,66417.0,66411.0,0.02091688]
["bitfinex","BTCUSD",1718646395772,0.752862,66413.0,66412.0,0.1544]
["bitfinex","BTCUSD",1718646395971,0.950162,66413.0,66412.0,0.1544]
["bitfinex","BTCUSD",1718646396148,1.07275109,66413.0,66412.0,0.1544]
["bitfinex","BTCUSD",1718646396349,0.49561797,66413.0,66411.0,0.001808]
["bitfinex","BTCUSD",1718646396580,0.150575,66412.0,66411.0,0.001808]
["bitfinex","BTCUSD",1718646396780,0.752875,66412.0,66411.0,0.001808]
["bitfinex","BTCUSD",1718646397751,0.66517788,66413.0,66412.0,0.01910888]
["bitfinex","BTCUSD",1718646397752,0.014,66413.0,66412.0,0.01910888]
["bitfinex","BTCUSD",1718646397906,0.014,66413.0,66412.0,0.81995646]
["bitfinex","BTCUSD",1718646398123,0.4699,66426.0,66425.0,0.16965388]
["bitfinex","BTCUSD",1718646398353,0.4699,66426.0,66416.0,0.01]
["bitfinex","BTCUSD",1718646398354,0.1973,66434.0,66428.0,0.16]
["bitfinex","BTCUSD",1718646398558,0.301061,66432.0,66428.0,0.17910888]
["bitfinex","BTCUSD",1718646398782,0.150536,66429.0,66428.0,0.16]
["bitfinex","BTCUSD",1718646399331,0.451598,66431.0,66428.0,0.16]
["bitfinex","BTCUSD",1718646399533,0.30107,66430.0,66428.0,0.16]
["bitfinex","BTCUSD",1718646399788,0.301065,66431.0,66428.0,0.16]
["bitfinex","BTCUSD",1718646399789,0.451609,66429.0,66428.0,0.16]
["bitfinex","BTCUSD",1718646400008,0.752682,66429.0,66428.0,0.16]
["bitfinex","BTCUSD",1718646400266,0.451609,66429.0,66428.0,0.16]
["bitfinex","BTCUSD",1718646400465,0.75116594,66429.0,66428.0,0.16]
["bitfinex","BTCUSD",1718646400689,1.35331194,66429.0,66428.0,0.16]
["bitfinex","BTCUSD",1718646401037,1.251055,66429.0,66428.0,0.16]
["bitfinex","BTCUSD",1718646401626,1.265055,66429.0,66428.0,0.16]
["bitfinex","BTCUSD",1718646401828,0.963982,66429.0,66428.0,0.16]
["bitfinex","BTCUSD",1718646402033,0.36402888,66429.0,66420.0,0.3461]
["bitfinex","BTCUSD",1718646402243,0.1973,66422.0,66420.0,0.3461]
["bitfinex","BTCUSD",1718646403070,0.752772,66421.0,66420.0,0.3461]
["bitfinex","BTCUSD",1718646403497,0.752772,66421.0,66420.0,0.36520888]
["bitfinex","BTCUSD",1718646403725,0.1973,66422.0,66420.0,0.36520888]
["bitfinex","BTCUSD",1718646403905,0.53251615,66421.0,66420.0,0.3461]
["bitfinex","BTCUSD",1718646404176,0.83362515,66421.0,66420.0,0.3461]
["bitfinex","BTCUSD",1718646404372,0.83362515,66421.0,66416.0,0.3461]
["bitfinex","BTCUSD",1718646404373,0.45169,66417.0,66416.0,0.3461]
["bitfinex","BTCUSD",1718646404596,0.64899,66417.0,66416.0,0.3461]
["bitfinex","BTCUSD",1718646405017,0.150566,66416.0,66411.0,0.001808]
["bitfinex","BTCUSD",1718646405217,0.498427,66417.0,66413.0,0.01910888]
["bitfinex","BTCUSD",1718646405218,0.15057,66414.0,66413.0,0.01910888]
["bitfinex","BTCUSD",1718646405425,0.1973,66417.0,66416.0,0.16967488]
["bitfinex","BTCUSD",1718646405603,0.153208,66420.0,66413.0,0.01910888]
["bitfinex","BTCUSD",1718646405833,0.150566,66416.0,66412.0,0.01910888]
["bitfinex","BTCUSD",1718646405995,0.15056,66419.0,66414.0,0.01910888]
["bitfinex","BTCUSD",1718646406204,0.301134,66416.0,66415.0,0.01910888]
["bitfinex","BTCUSD",1718646406408,0.150566,66416.0,66415.0,0.01910888]
["bitfinex","BTCUSD",1718646406612,0.1973,66417.0,66412.0,0.01910888]
["bitfinex","BTCUSD",1718646406830,0.1973,66417.0,66411.0,0.001808]
["bitfinex","BTCUSD",1718646407035,0.1973,66412.0,66411.0,0.001808]
["bitfinex","BTCUSD",1718646407541,0.347875,66412.0,66411.0,0.001808]
["bitfinex","BTCUSD",1718646407752,0.950175,66412.0,66411.0,0.001808]
["bitfinex","BTCUSD",1718646407961,0.1973,66412.0,66411.0,0.02091688]
["bitfinex","BTCUSD",1718646408173,0.70709675,66412.0,66411.0,0.001808]
["bitfinex","BTCUSD",1718646408378,0.25537175,66412.0,66411.0,0.001808]
["bitfinex","BTCUSD",1718646408582,0.1973,66412.0,66411.0,0.001808]
["bitfinex","BTCUSD",1718646408837,0.347875,66412.0,66411.0,0.001808]
["bitfinex","BTCUSD",1718646409051,0.649025,66412.0,66411.0,0.001808]
["bitfinex","BTCUSD",1718646409515,0.347875,66412.0,66411.0,0.001808]
["bitfinex","BTCUSD",1718646409726,1.29903413,66412.0,66411.0,0.001808]
["bitfinex","BTCUSD",1718646409936,1.28368108,66412.0,66411.0,0.001808]
["bitfinex","BTCUSD",1718646410787,0.3550772,66412.0,66411.0,0.001808]
["bitfinex","BTCUSD",1718646410996,0.1577772,66412.0,66411.0,0.17149388]
["bitfinex","BTCUSD",1718646411208,0.06783988,66412.0,66411.0,0.02091688]
["bitfinex","BTCUSD",1718646411429,0.058797,66412.0,66411.0,0.02091688]
["bitfinex","BTCUSD",1718646411640,0.06783988,66412.0,66411.0,0.02091688]
["bitfinex","BTCUSD",1718646412089,0.00904288,66415.0,66414.0,0.16967888]
["bitfinex","BTCUSD",1718646412296,0.00904288,66417.0,66416.0,0.01910888]
["bitfinex","BTCUSD",1718646412505,0.00904288,66417.0,66415.0,0.01910888]
["bitfinex","BTCUSD",1718646412738,0.05681976,66417.0,66415.0,0.01910888]
["bitfinex","BTCUSD",1718646412952,0.05982807,66416.0,66413.0,0.01910888]
["bitfinex","BTCUSD",1718646413168,0.05982807,66416.0,66412.0,0.01910888]
["bitfinex","BTCUSD",1718646413384,0.150571,66414.0,66411.0,0.352308]
["bitfinex","BTCUSD",1718646413607,0.150575,66412.0,66411.0,0.352308]
["bitfinex","BTCUSD",1718646413816,0.06249982,66413.0,66412.0,0.37240888]
["bitfinex","BTCUSD",1718646414269,0.00904288,66416.0,66412.0,0.37240888]
["bitfinex","BTCUSD",1718646414476,0.1973,66416.0,66412.0,0.37240888]
["bitfinex","BTCUSD",1718646414710,0.498435,66416.0,66412.0,0.37240888]
["bitfinex","BTCUSD",1718646414933,0.150572,66414.0,66412.0,0.37240888]
["bitfinex","BTCUSD",1718646415152,0.451717,66413.0,66412.0,0.3533]
["bitfinex","BTCUSD",1718646415344,0.51421767,66413.0,66412.0,0.3533]
["bitfinex","BTCUSD",1718646415714,0.451717,66413.0,66412.0,0.3533]
["bitfinex","BTCUSD",1718646416130,0.315145,66413.0,66412.0,0.3543]
["bitfinex","BTCUSD",1718646416304,0.88831055,66413.0,66412.0,0.3543]
["bitfinex","BTCUSD",1718646417116,1.18945555,66413.0,66412.0,0.3543]
["bitfinex","BTCUSD",1718646417525,0.88831055,66413.0,66412.0,0.3543]
["bitfinex","BTCUSD",1718646418151,0.58716555,66413.0,66412.0,0.3543]
["bitfinex","BTCUSD",1718646418564,0.58716555,66413.0,66412.0,0.001]
["bitfinex","BTCUSD",1718646418767,0.72723841,66413.0,66412.0,0.001]
["bitfinex","BTCUSD",1718646418970,0.13544855,66413.0,66412.0,0.02010888]
["bitfinex","BTCUSD",1718646419183,0.13544855,66413.0,66412.0,0.17068388]
["bitfinex","BTCUSD",1718646419413,0.14449114,66413.0,66412.0,0.001]
["bitfinex","BTCUSD",1718646419613,0.15849114,66413.0,66412.0,0.02010888]
["bitfinex","BTCUSD",1718646420029,0.14944855,66413.0,66412.0,0.02010888]
["bitfinex","BTCUSD",1718646420451,0.15849114,66413.0,66412.0,0.02010888]
["bitfinex","BTCUSD",1718646421088,0.15849114,66413.0,66412.0,1.12928388]
["bitfinex","BTCUSD",1718646421295,0.09050107,66413.0,66412.0,1.12928388]
["bitfinex","BTCUSD",1718646421743,0.09050107,66413.0,66412.0,0.82813388]
["bitfinex","BTCUSD",1718646421970,0.09050107,66413.0,66412.0,0.37640888]
["bitfinex","BTCUSD",1718646422354,0.10185544,66413.0,66412.0,0.37640888]
["bitfinex","BTCUSD",1718646422605,0.25242744,66413.0,66412.0,0.37640888]
["bitfinex","BTCUSD",1718646422811,0.10185544,66413.0,66412.0,0.37640888]
["bitfinex","BTCUSD",1718646423444,0.10185544,66413.0,66412.0,0.3573]
["bitfinex","BTCUSD",1718646423445,0.55357244,66413.0,66412.0,0.3573]
["bitfinex","BTCUSD",1718646423671,0.61242189,66413.0,66412.0,0.37640888]
["bitfinex","BTCUSD",1718646423875,0.16070489,66413.0,66412.0,0.37640888]
["bitfinex","BTCUSD",1718646424001,0.31127689,66413.0,66412.0,0.37640888]
["bitfinex","BTCUSD",1718646424235,0.61242189,66413.0,66412.0,0.37640888]
["bitfinex","BTCUSD",1718646424465,0.31127689,66413.0,66412.0,0.37640888]
["bitfinex","BTCUSD",1718646424628,0.16070489,66413.0,66412.0,0.37640888]
["bitfinex","BTCUSD",1718646424987,0.10185544,66413.0,66412.0,0.37640888]
["bitfinex","BTCUSD",1718646425595,0.25242744,66413.0,66412.0,0.37640888]
["bitfinex","BTCUSD",1718646426001,0.70414544,66413.0,66412.0,0.3573]
["bitfinex","BTCUSD",1718646426202,0.85471744,66413.0,66412.0,0.3573]
["bitfinex","BTCUSD",1718646427039,0.54221807,66413.0,66412.0,0.3573]
["bitfinex","BTCUSD",1718646427232,0.30549607,66413.0,66412.0,0.3573]
["bitfinex","BTCUSD",1718646427441,0.29645342,66413.0,66412.0,0.3573]
["bitfinex","BTCUSD",1718646427671,0.30549607,66413.0,66412.0,0.3573]
["bitfinex","BTCUSD",1718646427853,0.29645342,66413.0,66412.0,0.3573]
["bitfinex","BTCUSD",1718646428508,0.14588142,66413.0,66412.0,0.3573]
["bitfinex","BTCUSD",1718646428684,0.15492407,66413.0,66412.0,0.3573]
["bitfinex","BTCUSD",1718646429071,0.69159628,66413.0,66412.0,0.3573]
["bitfinex","BTCUSD",1718646429252,0.15359887,66413.0,66412.0,0.37640888]
["bitfinex","BTCUSD",1718646429458,0.14455643,66413.0,66412.0,1.12928388]
["bitfinex","BTCUSD",1718646429645,0.09050136,66413.0,66412.0,1.12928388]
["bitfinex","BTCUSD",1718646429850,0.09050136,66413.0,66412.0,0.82813388]
["bitfinex","BTCUSD",1718646430270,0.09050136,66413.0,66412.0,1.43043388]
["bitfinex","BTCUSD",1718646430678,0.09050136,66413.0,66412.0,1.44043388]
["bitfinex","BTCUSD",1718646430892,0.09050136,66413.0,66412.0,1.43043388]
["bitfinex","BTCUSD",1718646431098,0.09050136,66413.0,66412.0,1.12928388]
["bitfinex","BTCUSD",1718646431947,0.07650136,66413.0,66412.0,1.12828388]
["bitfinex","BTCUSD",1718646432175,0.07650136,66413.0,66412.0,1.12928388]
["bitfinex","BTCUSD",1718646432176,0.09050136,66413.0,66412.0,1.12928388]
["bitfinex","BTCUSD",1718646432382,0.09050136,66413.0,66412.0,1.13928388]
["bitfinex","BTCUSD",1718646432593,0.09050136,66413.0,66412.0,1.44043388]
["bitfinex","BTCUSD",1718646432814,0.09050136,66413.0,66412.0,1.13928388]
["bitfinex","BTCUSD",1718646433012,0.09050136,66413.0,66412.0,1.44043388]
["bitfinex","BTCUSD",1718646433216,0.07650136,66413.0,66412.0,1.44043388]
["bitfinex","BTCUSD",1718646434145,0.07650136,66413.0,66412.0,1.13928388]
["bitfinex","BTCUSD",1718646434971,0.07650136,66413.0,66412.0,1.44043388]
["bitfinex","BTCUSD",1718646435324,0.07650136,66413.0,66412.0,1.13928388]
["bitfinex","BTCUSD",1718646435533,0.07650136,66413.0,66412.0,1.44043388]
["bitfinex","BTCUSD",1718646435742,0.09050136,66413.0,66412.0,1.59316276]
["bitfinex","BTCUSD",1718646435961,0.028,66413.0,66412.0,1.59316276]
["bitfinex","BTCUSD",1718646437865,0.028,66413.0,66412.0,1.28201276]
["bitfinex","BTCUSD",1718646438332,0.028,66413.0,66412.0,1.29201276]
["bitfinex","BTCUSD",1718646438703,0.028,66413.0,66412.0,1.59316276]
["bitfinex","BTCUSD",1718646441497,0.028,66413.0,66412.0,0.52698388]
["bitfinex","BTCUSD",1718646441705,0.028,66413.0,66412.0,0.83813388]
["bitfinex","BTCUSD",1718646441908,0.028,66413.0,66412.0,1.13928388]
["bitfinex","BTCUSD",1718646442922,0.028,66413.0,66412.0,1.44043388]
["bitfinex","BTCUSD",1718646448223,0.028,66413.0,66412.0,1.89431276]
["bitfinex","BTCUSD",1718646448443,0.028,66413.0,66412.0,1.59316276]
["bitfinex","BTCUSD",1718646449774,0.25629503,66433.0,66429.0,0.01910888]
["bitfinex","BTCUSD",1718646449944,0.45558432,66431.0,66429.0,0.01910888]
["bitfinex","BTCUSD",1718646450175,0.05663877,66430.0,66428.0,0.01910888]
["bitfinex","BTCUSD",1718646450384,0.05663877,66430.0,66422.0,0.21570888]
["bitfinex","BTCUSD",1718646450607,0.05663877,66430.0,66419.0,0.301114]
["bitfinex","BTCUSD",1718646450608,0.05663877,66429.0,66425.0,0.01910888]
["bitfinex","BTCUSD",1718646450980,0.05663877,66428.0,66425.0,0.01910888]
["bitfinex","BTCUSD",1718646451204,0.05663877,66427.0,66425.0,0.01910888]
["bitfinex","BTCUSD",1718646451415,0.05663877,66426.0,66425.0,0.01910888]
["bitfinex","BTCUSD",1718646451839,0.05663877,66426.0,66424.0,0.01910888]
["bitfinex","BTCUSD",1718646452041,0.1472,66426.0,66425.0,0.01910888]
["bitfinex","BTCUSD",1718646452249,0.20226826,66426.0,66425.0,0.01910888]
["bitfinex","BTCUSD",1718646452884,0.05506826,66426.0,66425.0,0.47074488]
["bitfinex","BTCUSD",1718646453113,0.05627676,66432.0,66431.0,0.01910888]
["bitfinex","BTCUSD",1718646453318,0.1,66440.0,66439.0,0.01910888]
["bitfinex","BTCUSD",1718646453319,0.1126877,66440.0,66439.0,0.01910888]
["bitfinex","BTCUSD",1718646453526,0.1126877,66440.0,66439.0,0.16962288]
["bitfinex","BTCUSD",1718646453744,0.1126877,66440.0,66439.0,0.47065088]
["bitfinex","BTCUSD",1718646453960,0.060251,66441.0,66439.0,0.47065088]
["bitfinex","BTCUSD",1718646453961,0.060251,66441.0,66440.0,0.01910888]
["bitfinex","BTCUSD",1718646454177,0.060251,66441.0,66440.0,0.16961988]
["bitfinex","BTCUSD",1718646454435,0.0552571,66441.0,66440.0,0.01910888]
["bitfinex","BTCUSD",1718646454641,0.05525893,66442.0,66441.0,0.01910888]
["bitfinex","BTCUSD",1718646454838,0.1578,66443.0,66442.0,0.01910888]
["bitfinex","BTCUSD",1718646455074,0.05525834,66443.0,66442.0,0.16961588]
["bitfinex","BTCUSD",1718646455289,0.00903839,66450.0,66449.0,0.01910888]
["bitfinex","BTCUSD",1718646455503,0.1526,66451.0,66450.0,0.47057588]
["bitfinex","BTCUSD",1718646455713,0.1526,66451.0,66450.0,0.16959788]
["bitfinex","BTCUSD",1718646455884,0.1526,66451.0,66450.0,0.01910888]
["bitfinex","BTCUSD",1718646456221,0.1526,66451.0,66450.0,0.47057588]
["bitfinex","BTCUSD",1718646456430,0.35720939,66458.0,66450.0,0.01910888]
["bitfinex","BTCUSD",1718646456636,0.31113376,66457.0,66453.0,0.01910888]
["bitfinex","BTCUSD",1718646456874,0.05840488,66456.0,66453.0,0.01910888]
["bitfinex","BTCUSD",1718646457076,0.21113376,66456.0,66450.0,0.01910888]
["bitfinex","BTCUSD",1718646457282,0.21113376,66456.0,66449.0,0.150491]
["bitfinex","BTCUSD",1718646457283,0.1,66455.0,66453.0,0.01910888]
["bitfinex","BTCUSD",1718646458351,0.70325149,66458.0,66453.0,0.01910888]
["bitfinex","BTCUSD",1718646458352,0.1,66457.0,66453.0,0.01910888]
["bitfinex","BTCUSD",1718646458554,0.21650986,66456.0,66453.0,0.01910888]
["bitfinex","BTCUSD",1718646458764,0.15852087,66455.0,66450.0,0.01910888]
["bitfinex","BTCUSD",1718646458963,0.15852087,66455.0,66451.0,0.01910888]
["bitfinex","BTCUSD",1718646458964,0.1,66455.0,66451.0,0.01910888]
["bitfinex","BTCUSD",1718646459213,0.013,66450.0,66449.0,0.001]
["bitfinex","BTCUSD",1718646459655,0.34972888,66450.0,66449.0,0.001]
["bitfinex","BTCUSD",1718646459845,0.37272888,66450.0,66449.0,0.001]
["bitfinex","BTCUSD",1718646460368,0.35972888,66450.0,66449.0,0.16959988]
["bitfinex","BTCUSD",1718646460568,0.35972888,66450.0,66448.0,0.01910888]
["bitfinex","BTCUSD",1718646460832,0.47218687,66450.0,66448.0,0.01910888]
["bitfinex","BTCUSD",1718646461192,0.47218687,66450.0,66449.0,0.01910888]
["bitfinex","BTCUSD",1718646461523,0.47218687,66450.0,66449.0,0.16959988]
["bitfinex","BTCUSD",1718646461524,0.184,66450.0,66449.0,0.16959988]
["bitfinex","BTCUSD",1718646462355,0.184,66450.0,66449.0,0.01910888]
["bitfinex","BTCUSD",1718646462636,0.184,66450.0,66445.0,0.1505]
["bitfinex","BTCUSD",1718646462839,0.184,66450.0,66444.0,0.01910888]
["bitfinex","BTCUSD",1718646462840,0.33672888,66450.0,66444.0,0.01910888]
["bitfinex","BTCUSD",1718646463043,0.61250408,66450.0,66444.0,0.01910888]
["bitfinex","BTCUSD",1718646463488,0.61250408,66450.0,66434.0,0.01]
["bitfinex","BTCUSD",1718646463489,0.43012888,66449.0,66440.0,0.01910888]
["bitfinex","BTCUSD",1718646463698,0.150511,66441.0,66440.0,0.01910888]
["bitfinex","BTCUSD",1718646463911,0.1977,66445.0,66440.0,0.01910888]
["bitfinex","BTCUSD",1718646463912,0.3482,66445.0,66440.0,0.01910888]
["bitfinex","BTCUSD",1718646464115,0.1977,66445.0,66440.0,0.01910888]
["bitfinex","BTCUSD",1718646464716,0.10793129,66444.0,66440.0,0.01910888]
["bitfinex","BTCUSD",1718646465281,0.25843529,66444.0,66440.0,0.01910888]
["bitfinex","BTCUSD",1718646465479,0.013,66441.0,66440.0,0.02010888]
["bitfinex","BTCUSD",1718646466002,0.013,66441.0,66440.0,0.001]
["bitfinex","BTCUSD",1718646466208,0.013,66441.0,66440.0,0.010893]
["bitfinex","BTCUSD",1718646466466,0.013,66441.0,66440.0,0.82809241]
["bitfinex","BTCUSD",1718646466620,0.11235678,66459.0,66440.0,0.82809241]
["bitfinex","BTCUSD",1718646466621,0.00903841,66463.0,66462.0,0.01910888]
["bitfinex","BTCUSD",1718646466874,0.06741407,66468.0,66458.0,0.300941]
["bitfinex","BTCUSD",1718646466875,0.00903841,66468.0,66466.0,0.00921588]
["bitfinex","BTCUSD",1718646467100,0.20733841,66471.0,66467.0,0.01910888]
["bitfinex","BTCUSD",1718646467307,0.20766945,66470.0,66457.0,0.02]
["bitfinex","BTCUSD",1718646467526,0.05494073,66469.0,66457.0,0.02]
["bitfinex","BTCUSD",1718646467753,0.05494073,66469.0,66459.0,0.300935]
["bitfinex","BTCUSD",1718646467964,0.05494073,66469.0,66460.0,0.300928]
["bitfinex","BTCUSD",1718646468181,0.15272888,66470.0,66463.0,0.150459]
["bitfinex","BTCUSD",1718646468399,0.15272888,66470.0,66462.0,0.150461]
["bitfinex","BTCUSD",1718646469038,0.15272888,66470.0,66463.0,0.150459]
["bitfinex","BTCUSD",1718646469246,0.012,66469.0,66461.0,0.07593072]
["bitfinex","BTCUSD",1718646469467,0.012,66469.0,66460.0,0.001]
["bitfinex","BTCUSD",1718646469468,0.012,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1718646469638,0.012,66469.0,66468.0,0.300896]
["bitfinex","BTCUSD",1718646469949,0.1,66473.0,66465.0,0.150453]
["bitfinex","BTCUSD",1718646470165,0.25272888,66473.0,66465.0,0.150453]
["bitfinex","BTCUSD",1718646470394,0.25272888,66473.0,66462.0,0.30092]
["bitfinex","BTCUSD",1718646470395,0.15272888,66472.0,66462.0,0.300923]
["bitfinex","BTCUSD",1718646470614,0.011,66470.0,66466.0,0.150451]
["bitfinex","BTCUSD",1718646470825,0.17572888,66469.0,66467.0,0.15045]
["bitfinex","BTCUSD",1718646471451,0.17572888,66469.0,66462.0,0.001]
["bitfinex","BTCUSD",1718646471668,0.17572888,66469.0,66464.0,0.150457]
["bitfinex","BTCUSD",1718646471884,0.17572888,66469.0,66468.0,0.451344]
["bitfinex","BTCUSD",1718646472096,0.011,66470.0,66469.0,0.451338]
["bitfinex","BTCUSD",1718646472935,0.1,66473.0,66470.0,0.150442]
["bitfinex","BTCUSD",1718646473146,0.25272888,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1718646473352,0.27572888,66473.0,66469.0,0.300891]
["bitfinex","BTCUSD",1718646473478,0.27572888,66473.0,66450.0,0.01939029]
["bitfinex","BTCUSD",1718646473479,0.27572888,66473.0,66468.0,0.150447]
["bitfinex","BTCUSD",1718646473682,0.27572888,66473.0,66465.0,0.300908]
["bitfinex","BTCUSD",1718646473893,0.1,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1718646474274,0.1,66473.0,66470.0,0.300886]
["bitfinex","BTCUSD",1718646474275,0.1,66473.0,66471.0,0.15044]
["bitfinex","BTCUSD",1718646474477,0.1,66473.0,66469.0,0.001]
["bitfinex","BTCUSD",1718646474690,0.00085,66474.0,66473.0,0.150437]
["bitfinex","BTCUSD",1718646474901,0.00085,66474.0,66473.0,0.752185]
["bitfinex","BTCUSD",1718646475098,0.00085,66474.0,66473.0,0.451311]
["bitfinex","BTCUSD",1718646475315,0.00085,66474.0,66473.0,0.150437]
["bitfinex","BTCUSD",1718646475729,0.00085,66474.0,66470.0,0.300887]
["bitfinex","BTCUSD",1718646475944,0.00085,66474.0,66472.0,0.150438]
["bitfinex","BTCUSD",1718646476847,0.00085,66474.0,66473.0,0.451311]
["bitfinex","BTCUSD",1718646477506,0.00085,66474.0,66473.0,0.150437]
["bitfinex","BTCUSD",1718646478153,0.00085,66474.0,66471.0,0.15044]
["bitfinex","BTCUSD",1718646478603,0.00085,66474.0,66468.0,0.300894]
["bitfinex","BTCUSD",1718646478604,0.00085,66474.0,66473.0,0.150437]
["bitfinex","BTCUSD",1718646479005,0.00085,66474.0,66473.0,0.451311]
["bitfinex","BTCUSD",1718646479210,0.00085,66474.0,66473.0,0.752185]
["bitfinex","BTCUSD",1718646479584,0.00085,66474.0,66473.0,0.451311]
["bitfinex","BTCUSD",1718646480069,0.00085,66474.0,66473.0,0.752185]
["bitfinex","BTCUSD",1718646480298,0.00085,66474.0,66473.0,0.451311]
["bitfinex","BTCUSD",1718646481304,0.00085,66474.0,66473.0,0.753185]
["bitfinex","BTCUSD",1718646481518,0.00085,66474.0,66473.0,0.452311]
["bitfinex","BTCUSD",1718646481730,0.00085,66474.0,66473.0,0.001]
["bitfinex","BTCUSD",1718646482161,0.00085,66474.0,66473.0,0.151437]
["bitfinex","BTCUSD",1718646482373,0.00085,66474.0,66473.0,0.001]
["bitfinex","BTCUSD",1718646482807,0.77308188,66474.0,66473.0,0.001]
["bitfinex","BTCUSD",1718646483015,0.90579444,66474.0,66473.0,0.001]
["bitfinex","BTCUSD",1718646483234,0.06041545,66474.0,66473.0,0.753185]
["bitfinex","BTCUSD",1718646483443,0.00085,66474.0,66473.0,0.151437]
["bitfinex","BTCUSD",1718646483652,0.00085,66474.0,66473.0,0.45382161]
["bitfinex","BTCUSD",1718646483861,0.00085,66474.0,66473.0,0.75469561]
["bitfinex","BTCUSD",1718646484067,0.00085,66474.0,66473.0,0.15294761]
["bitfinex","BTCUSD",1718646484295,0.00085,66474.0,66473.0,0.00251061]
["bitfinex","BTCUSD",1718646484524,0.00085,66474.0,66473.0,0.00351061]
["bitfinex","BTCUSD",1718646485832,0.00085,66474.0,66473.0,0.15394761]
["bitfinex","BTCUSD",1718646486476,0.00085,66474.0,66473.0,0.00351061]
["bitfinex","BTCUSD",1718646486884,0.09648939,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1718646487303,0.09648939,66473.0,66472.0,1.14900372]
["bitfinex","BTCUSD",1718646487507,0.09648939,66473.0,66472.0,1.385773]
["bitfinex","BTCUSD",1718646487722,0.09648939,66473.0,66472.0,1.084895]
["bitfinex","BTCUSD",1718646488758,0.09648939,66473.0,66472.0,1.085895]
["bitfinex","BTCUSD",1718646489170,0.09648939,66473.0,66472.0,1.086895]
["bitfinex","BTCUSD",1718646489820,0.09648939,66473.0,66472.0,0.002]
["bitfinex","BTCUSD",1718646490063,0.09648939,66473.0,66472.0,0.152439]
["bitfinex","BTCUSD",1718646491135,0.09648939,66473.0,66472.0,0.754195]
["bitfinex","BTCUSD",1718646491347,0.09648939,66473.0,66472.0,1.406073]
["bitfinex","BTCUSD",1718646491553,0.09648939,66473.0,66472.0,1.426073]
["bitfinex","BTCUSD",1718646492240,0.09648939,66473.0,66472.0,1.87967988]
["bitfinex","BTCUSD",1718646492735,0.09648939,66473.0,66472.0,1.57880188]
["bitfinex","BTCUSD",1718646493386,0.09648939,66473.0,66472.0,1.57780188]
["bitfinex","BTCUSD",1718646493813,0.09848939,66473.0,66472.0,1.57880188]
["bitfinex","BTCUSD",1718646495082,0.09848939,66473.0,66472.0,1.57780188]
["bitfinex","BTCUSD",1718646495292,0.002,66473.0,66472.0,1.57880188]
["bitfinex","BTCUSD",1718646495678,0.002,66473.0,66472.0,1.57780188]
["bitfinex","BTCUSD",1718646496236,0.00085,66474.0,66473.0,1.073059]
["bitfinex","BTCUSD",1718646496449,0.00085,66474.0,66473.0,1.22578788]
["bitfinex","BTCUSD",1718646496658,0.00085,66474.0,66473.0,1.88626188]
["bitfinex","BTCUSD",1718646497930,0.00085,66474.0,66473.0,1.86626188]
["bitfinex","BTCUSD",1718646498105,0.00085,66474.0,66473.0,1.26451388]
["bitfinex","BTCUSD",1718646498347,0.00085,66474.0,66473.0,1.28451388]
["bitfinex","BTCUSD",1718646498554,0.00085,66474.0,66473.0,1.59638788]
["bitfinex","BTCUSD",1718646499591,0.00085,66474.0,66473.0,1.29551388]
["bitfinex","BTCUSD",1718646500003,0.00085,66474.0,66473.0,0.821911]
["bitfinex","BTCUSD",1718646500225,0.00085,66474.0,66473.0,0.011]
["bitfinex","BTCUSD",1718646500438,0.00085,66474.0,66473.0,0.161437]
["bitfinex","BTCUSD",1718646500650,0.00085,66474.0,66473.0,0.011]
["bitfinex","BTCUSD",1718646501475,0.00085,66474.0,66470.0,0.150441]
["bitfinex","BTCUSD",1718646501677,0.00085,66474.0,66473.0,0.011]
["bitfinex","BTCUSD",1718646501884,0.00085,66474.0,66472.0,0.150438]
["bitfinex","BTCUSD",1718646502086,0.00085,66474.0,66470.0,0.300886]
["bitfinex","BTCUSD",1718646502087,0.00085,66474.0,66473.0,0.014]
["bitfinex","BTCUSD",1718646502294,0.00085,66474.0,66473.0,0.015]
["bitfinex","BTCUSD",1718646503227,0.00085,66474.0,66473.0,0.18772888]
["bitfinex","BTCUSD",1718646503448,0.00085,66474.0,66473.0,1.97526188]
["bitfinex","BTCUSD",1718646503660,0.00085,66474.0,66473.0,1.87326188]
["bitfinex","BTCUSD",1718646504472,0.00085,66474.0,66473.0,1.85926188]
["bitfinex","BTCUSD",1718646504673,0.00085,66474.0,66473.0,1.86626188]
["bitfinex","BTCUSD",1718646504874,0.00085,66474.0,66473.0,1.86826188]
["bitfinex","BTCUSD",1718646505151,0.00085,66474.0,66473.0,1.86126188]
["bitfinex","BTCUSD",1718646506132,0.00085,66474.0,66473.0,1.85826188]
["bitfinex","BTCUSD",1718646506473,0.00085,66474.0,66473.0,1.88326188]
["bitfinex","BTCUSD",1718646509563,0.00085,66474.0,66473.0,1.10031388]
["bitfinex","BTCUSD",1718646509777,0.00085,66474.0,66473.0,1.08031388]
["bitfinex","BTCUSD",1718646509984,0.00085,66474.0,66473.0,0.77943988]
["bitfinex","BTCUSD",1718646510418,0.00085,66474.0,66473.0,1.08031388]
["bitfinex","BTCUSD",1718646511506,0.00085,66474.0,66473.0,1.40118788]
["bitfinex","BTCUSD",1718646511724,0.00085,66474.0,66473.0,1.10031388]
["bitfinex","BTCUSD",1718646512371,0.00085,66474.0,66473.0,1.40118788]
["bitfinex","BTCUSD",1718646513008,0.00085,66474.0,66473.0,0.025]
["bitfinex","BTCUSD",1718646513219,0.036345,66474.0,66473.0,0.025]
["bitfinex","BTCUSD",1718646513425,0.54681603,66474.0,66473.0,0.025]
["bitfinex","BTCUSD",1718646513643,0.24594703,66474.0,66473.0,0.025]
["bitfinex","BTCUSD",1718646513851,0.24594703,66474.0,66473.0,0.011]
["bitfinex","BTCUSD",1718646513852,0.54681603,66474.0,66473.0,0.011]
["bitfinex","BTCUSD",1718646514082,0.24594703,66474.0,66473.0,0.011]
["bitfinex","BTCUSD",1718646514279,0.14050801,66474.0,66473.0,0.011]
["bitfinex","BTCUSD",1718646514514,0.29094201,66474.0,66473.0,0.011]
["bitfinex","BTCUSD",1718646514690,0.29094201,66474.0,66473.0,0.018]
["bitfinex","BTCUSD",1718646514825,0.59181101,66474.0,66473.0,0.018]
["bitfinex","BTCUSD",1718646515034,0.59181101,66474.0,66473.0,0.007]
["bitfinex","BTCUSD",1718646515035,0.91517326,66474.0,66473.0,0.007]
["bitfinex","BTCUSD",1718646515496,0.87967826,66474.0,66473.0,0.007]
["bitfinex","BTCUSD",1718646515703,0.42837526,66474.0,66460.0,0.150465]
["bitfinex","BTCUSD",1718646515910,0.150443,66471.0,66460.0,0.150465]
["bitfinex","BTCUSD",1718646516110,0.150443,66471.0,66459.0,0.461637]
["bitfinex","BTCUSD",1718646516111,0.300893,66469.0,66459.0,0.1607]
["bitfinex","BTCUSD",1718646516316,0.150451,66467.0,66459.0,0.1607]
["bitfinex","BTCUSD",1718646516523,0.00903493,66471.0,66460.0,0.00601797]
["bitfinex","BTCUSD",1718646516740,0.05865852,66470.0,66462.0,0.150461]
["bitfinex","BTCUSD",1718646517149,0.20910152,66470.0,66462.0,0.150461]
["bitfinex","BTCUSD",1718646517363,0.05865852,66469.0,66462.0,0.150461]
["bitfinex","BTCUSD",1718646517569,0.150449,66468.0,66460.0,0.150465]
["bitfinex","BTCUSD",1718646517779,0.150453,66466.0,66459.0,0.1607]
["bitfinex","BTCUSD",1718646517984,0.15045,66467.0,66459.0,0.1607]
["bitfinex","BTCUSD",1718646518188,0.04500659,66472.0,66459.0,0.1607]
["bitfinex","BTCUSD",1718646518189,0.300899,66468.0,66459.0,0.1607]
["bitfinex","BTCUSD",1718646518386,0.21232723,66467.0,66459.0,0.1607]
["bitfinex","BTCUSD",1718646518598,0.21232723,66467.0,66460.0,0.001]
["bitfinex","BTCUSD",1718646518599,0.06187623,66466.0,66460.0,0.001]
["bitfinex","BTCUSD",1718646519002,0.150451,66467.0,66460.0,0.001]
["bitfinex","BTCUSD",1718646519661,0.150455,66465.0,66460.0,0.001]
["bitfinex","BTCUSD",1718646519832,0.150455,66465.0,66459.0,0.1607]
["bitfinex","BTCUSD",1718646520179,0.1826,66466.0,66457.0,0.000935]
["bitfinex","BTCUSD",1718646520389,0.15047,66458.0,66457.0,0.000935]
["bitfinex","BTCUSD",1718646520835,0.1,66460.0,66457.0,0.000935]
["bitfinex","BTCUSD",1718646520836,0.150469,66459.0,66457.0,0.000935]
["bitfinex","BTCUSD",1718646521471,1.1084331,66458.0,66457.0,0.000935]
["bitfinex","BTCUSD",1718646521683,0.8144835,66458.0,66457.0,0.000935]
["bitfinex","BTCUSD",1718646523189,0.81427005,66458.0,66457.0,0.000935]
["bitfinex","BTCUSD",1718646523681,1.15277005,66458.0,66457.0,0.000935]
["bitfinex","BTCUSD",1718646523833,1.47371105,66458.0,66457.0,0.000935]
["bitfinex","BTCUSD",1718646524050,1.47371105,66458.0,66457.0,0.006935]
["bitfinex","BTCUSD",1718646524271,2.08009349,66458.0,66457.0,0.006935]
["bitfinex","BTCUSD",1718646524479,2.09985249,66458.0,66457.0,0.006935]
["bitfinex","BTCUSD",1718646524846,0.150525,66434.0,66433.0,0.060224]
["bitfinex","BTCUSD",1718646525044,1.053675,66434.0,66433.0,0.060224]
["bitfinex","BTCUSD",1718646525659,0.752625,66434.0,66433.0,0.060224]
["bitfinex","BTCUSD",1718646526191,0.752625,66434.0,66433.0,0.05634161]
["bitfinex","BTCUSD",1718646526388,0.451575,66434.0,66433.0,0.05634161]
["bitfinex","BTCUSD",1718646526822,0.44256978,66434.0,66433.0,0.05634161]
["bitfinex","BTCUSD",1718646527234,1.09404866,66434.0,66433.0,0.05634161]
["bitfinex","BTCUSD",1718646527435,1.11704866,66434.0,66433.0,0.05634161]
["bitfinex","BTCUSD",1718646528093,0.150542,66427.0,66418.0,0.150561]
["bitfinex","BTCUSD",1718646528717,0.1977,66434.0,66424.0,0.1575]
["bitfinex","BTCUSD",1718646528926,0.014,66434.0,66433.0,0.451582]
["bitfinex","BTCUSD",1718646529127,0.150518,66438.0,66428.0,0.150537]
["bitfinex","BTCUSD",1718646529330,0.301021,66441.0,66425.0,0.34862888]
["bitfinex","BTCUSD",1718646529331,0.014,66434.0,66425.0,0.34862888]
["bitfinex","BTCUSD",1718646529539,0.150529,66433.0,66425.0,0.34862888]
["bitfinex","BTCUSD",1718646529739,0.014,66434.0,66425.0,0.1959]
["bitfinex","BTCUSD",1718646529950,0.15054,66428.0,66425.0,0.1959]
["bitfinex","BTCUSD",1718646530288,0.15054,66428.0,66424.0,0.1575]
["bitfinex","BTCUSD",1718646530289,0.150541,66427.0,66424.0,0.1575]
["bitfinex","BTCUSD",1718646530842,0.301086,66427.0,66415.0,0.3534]
["bitfinex","BTCUSD",1718646531070,0.150537,66429.0,66420.0,0.150556]
["bitfinex","BTCUSD",1718646531275,0.014,66434.0,66416.0,0.15272888]
["bitfinex","BTCUSD",1718646531276,0.150544,66426.0,66418.0,0.001]
["bitfinex","BTCUSD",1718646531486,0.1,66424.0,66420.0,0.07593072]
["bitfinex","BTCUSD",1718646532725,0.1,66424.0,66420.0,0.22648572]
["bitfinex","BTCUSD",1718646533379,0.1,66424.0,66420.0,0.07593072]
["bitfinex","BTCUSD",1718646533630,0.1,66424.0,66420.0,0.22648672]
["bitfinex","BTCUSD",1718646534332,0.101,66424.0,66420.0,0.24048672]
["bitfinex","BTCUSD",1718646534795,0.752772,66421.0,66420.0,0.014]
["bitfinex","BTCUSD",1718646535009,0.950472,66421.0,66420.0,0.014]
["bitfinex","BTCUSD",1718646535229,0.352,66423.0,66420.0,0.014]
["bitfinex","BTCUSD",1718646536134,0.150552,66422.0,66420.0,0.021]
["bitfinex","BTCUSD",1718646536349,0.150552,66422.0,66420.0,0.014]
["bitfinex","BTCUSD",1718646536764,0.352,66423.0,66420.0,0.018]
["bitfinex","BTCUSD",1718646536987,0.352,66423.0,66420.0,0.014]
["bitfinex","BTCUSD",1718646537204,0.301109,66421.0,66420.0,0.014]
["bitfinex","BTCUSD",1718646537425,0.451663,66421.0,66420.0,0.018]
["bitfinex","BTCUSD",1718646538078,0.752772,66421.0,66420.0,0.014]
["bitfinex","BTCUSD",1718646538697,0.150561,66419.0,66413.0,0.1839]
["bitfinex","BTCUSD",1718646538943,0.150561,66418.0,66413.0,0.1839]
["bitfinex","BTCUSD",1718646539369,0.15057,66414.0,66413.0,0.1839]
["bitfinex","BTCUSD",1718646539614,0.301136,66415.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646539615,0.150568,66415.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646540014,0.30113,66417.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646540015,0.150567,66416.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646540426,0.150564,66417.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646540628,0.301128,66417.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646540858,0.150572,66413.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646541061,0.451717,66413.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646541691,0.752862,66413.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646541889,0.451717,66413.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646542090,0.150572,66413.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646542338,0.301132,66416.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646542339,0.301132,66416.0,66412.0,0.001946]
["bitfinex","BTCUSD",1718646542562,0.150568,66415.0,66412.0,0.001946]
["bitfinex","BTCUSD",1718646542766,0.301136,66415.0,66412.0,0.001946]
["bitfinex","BTCUSD",1718646542978,0.150571,66414.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646544822,0.0766833,66414.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646545023,0.014,66416.0,66412.0,0.151519]
["bitfinex","BTCUSD",1718646545234,0.014,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1718646545445,0.014,66416.0,66415.0,0.75284]
["bitfinex","BTCUSD",1718646545710,0.014,66416.0,66415.0,1.053976]
["bitfinex","BTCUSD",1718646546291,0.014,66416.0,66415.0,0.75284]
["bitfinex","BTCUSD",1718646547145,0.014,66416.0,66415.0,0.451704]
["bitfinex","BTCUSD",1718646547368,0.301096,66424.0,66414.0,0.3464]
["bitfinex","BTCUSD",1718646547581,0.150558,66420.0,66414.0,0.3464]
["bitfinex","BTCUSD",1718646548002,0.150567,66416.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646548235,0.150564,66417.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646548452,0.1977,66413.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646548676,0.348272,66413.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646549118,0.150572,66413.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646549616,0.752862,66413.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646549874,0.451717,66413.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646550093,0.023,66416.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646550311,0.023,66417.0,66412.0,0.000946]
["bitfinex","BTCUSD",1718646550758,0.0090415,66419.0,66417.0,0.150563]
["bitfinex","BTCUSD",1718646550943,0.40917987,66427.0,66417.0,0.150562]
["bitfinex","BTCUSD",1718646550944,0.1090415,66421.0,66417.0,0.150562]
["bitfinex","BTCUSD",1718646551192,0.1,66421.0,66415.0,0.1488]
["bitfinex","BTCUSD",1718646551403,0.1,66421.0,66416.0,0.150565]
["bitfinex","BTCUSD",1718646551622,0.1,66421.0,66415.0,0.1488]
["bitfinex","BTCUSD",1718646551824,0.1,66421.0,66415.0,0.299367]
["bitfinex","BTCUSD",1718646552029,0.014,66417.0,66415.0,0.299367]
["bitfinex","BTCUSD",1718646552460,0.014,66417.0,66416.0,0.75283]
["bitfinex","BTCUSD",1718646552884,0.014,66417.0,66412.0,0.001946]
["bitfinex","BTCUSD",1718646553099,0.1,66422.0,66415.0,0.150566]
["bitfinex","BTCUSD",1718646553319,0.09548996,66421.0,66413.0,0.451712]
["bitfinex","BTCUSD",1718646553542,0.09548996,66421.0,66412.0,0.001946]
["bitfinex","BTCUSD",1718646553543,0.150566,66416.0,66412.0,0.001946]
["bitfinex","BTCUSD",1718646553770,0.09548996,66421.0,66412.0,0.001946]
["bitfinex","BTCUSD",1718646553771,0.150572,66413.0,66412.0,0.001946]
["bitfinex","BTCUSD",1718646554020,0.451717,66413.0,66412.0,0.001946]
["bitfinex","BTCUSD",1718646554228,0.150572,66413.0,66412.0,0.001946]
["bitfinex","BTCUSD",1718646554665,0.451717,66413.0,66412.0,0.001946]
["bitfinex","BTCUSD",1718646555092,0.451725,66412.0,66411.0,0.0016118]
["bitfinex","BTCUSD",1718646555576,0.8602754,66412.0,66411.0,0.0016118]
["bitfinex","BTCUSD",1718646555804,1.1614254,66412.0,66411.0,0.0016118]
["bitfinex","BTCUSD",1718646556035,1.1814254,66412.0,66411.0,0.0016118]
["bitfinex","BTCUSD",1718646556265,1.24947037,66412.0,66411.0,0.0016118]
["bitfinex","BTCUSD",1718646556486,1.57169925,66412.0,66411.0,0.0016118]
["bitfinex","BTCUSD",1718646556694,1.67169925,66412.0,66411.0,0.0016118]
["bitfinex","BTCUSD",1718646556909,1.67041572,66412.0,66411.0,0.0016118]
["bitfinex","BTCUSD",1718646558488,1.67041572,66412.0,66406.0,0.009394]
["bitfinex","BTCUSD",1718646558489,1.314526,66410.0,66406.0,0.009394]
["bitfinex","BTCUSD",1718646558705,0.662222,66408.0,66406.0,0.009394]
["bitfinex","BTCUSD",1718646558934,1.62538032,66408.0,66406.0,0.009394]
["bitfinex","BTCUSD",1718646559164,2.2805077,66408.0,66406.0,0.009394]
["bitfinex","BTCUSD",1718646559397,2.3305077,66408.0,66406.0,0.009394]
["bitfinex","BTCUSD",1718646559635,2.78438826,66408.0,66407.0,1e-08]
["bitfinex","BTCUSD",1718646559846,2.78438826,66408.0,66391.0,0.009394]
["bitfinex","BTCUSD",1718646559847,1.703889,66406.0,66391.0,0.009394]
["bitfinex","BTCUSD",1718646560024,2.11138388,66406.0,66391.0,0.009394]
["bitfinex","BTCUSD",1718646560249,1.484096,66393.0,66391.0,0.009394]
["bitfinex","BTCUSD",1718646560479,1.92128632,66393.0,66391.0,0.009394]
["bitfinex","BTCUSD",1718646560697,2.47523488,66393.0,66391.0,0.009394]
["bitfinex","BTCUSD",1718646560912,0.843572,66392.0,66391.0,0.009394]
["bitfinex","BTCUSD",1718646561117,1.48430332,66392.0,66391.0,0.009394]
["bitfinex","BTCUSD",1718646561593,1.48565717,66392.0,66391.0,0.009394]
["bitfinex","BTCUSD",1718646562478,1.78689817,66392.0,66391.0,0.009394]
["bitfinex","BTCUSD",1718646562685,1.93620179,66392.0,66391.0,0.009394]
["bitfinex","BTCUSD",1718646563047,1.93620179,66392.0,66388.0,0.00850063]
["bitfinex","BTCUSD",1718646563048,1.773713,66389.0,66388.0,0.00850063]
["bitfinex","BTCUSD",1718646563230,0.923685,66382.0,66380.0,0.009394]
["bitfinex","BTCUSD",1718646563592,1.76351517,66382.0,66366.0,0.009394]
["bitfinex","BTCUSD",1718646563838,1.91622773,66382.0,66366.0,0.009394]
["bitfinex","BTCUSD",1718646564068,2.21751373,66382.0,66366.0,0.009394]
["bitfinex","BTCUSD",1718646564519,1.91622773,66382.0,66370.0,0.1]
["bitfinex","BTCUSD",1718646564718,1.09582788,66382.0,66374.0,0.1]
["bitfinex","BTCUSD",1718646565042,1.69839988,66382.0,66371.0,0.1527]
["bitfinex","BTCUSD",1718646565544,1.71239988,66382.0,66371.0,0.1527]
["bitfinex","BTCUSD",1718646565776,1.69839988,66382.0,66371.0,0.1527]
["bitfinex","BTCUSD",1718646565987,1.10982788,66382.0,66372.0,0.07593072]
["bitfinex","BTCUSD",1718646566191,0.128,66382.0,66381.0,0.109394]
["bitfinex","BTCUSD",1718646566399,0.178643,66382.0,66381.0,0.109394]
["bitfinex","BTCUSD",1718646566606,0.264643,66382.0,66381.0,0.109394]
["bitfinex","BTCUSD",1718646566819,0.264643,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646567252,0.6526475,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646567425,0.6666475,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646567638,1.29113238,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646567847,1.61541838,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646568107,0.98810377,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646568300,1.12246191,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646568507,0.57101488,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646568735,1.02294388,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646568936,1.33327791,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646569146,1.32422988,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646569313,1.33327801,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646569708,1.56741244,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646569925,1.58141244,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646570128,1.68141244,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646570597,1.52869988,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646570773,1.51469988,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646571352,1.80198588,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646571567,1.52374812,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646571780,1.51469988,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646571991,1.66741244,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646572621,1.65341244,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646573018,1.66741244,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646573646,1.96869844,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646573856,1.66741244,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646574287,1.96869844,66382.0,66381.0,0.009394]
["bitfinex","BTCUSD",1718646574485,1.98269844,66382.0,66381.0,0.010394]
["bitfinex","BTCUSD",1718646576046,2.32219844,66382.0,66381.0,0.010394]
["bitfinex","BTCUSD",1718646576691,2.30819844,66382.0,66381.0,0.010394]
["bitfinex","BTCUSD",1718646577294,2.32219844,66382.0,66381.0,0.010394]
["bitfinex","BTCUSD",1718646577719,2.36718588,66382.0,66381.0,0.010394]
["bitfinex","BTCUSD",1718646578120,3.50767188,66382.0,66381.0,0.010394]
["bitfinex","BTCUSD",1718646578329,1.526563,66367.0,66366.0,0.009394]
["bitfinex","BTCUSD",1718646578537,1.97699188,66367.0,66366.0,0.009394]
["bitfinex","BTCUSD",1718646578736,2.12970444,66367.0,66366.0,0.009394]
["bitfinex","BTCUSD",1718646578911,2.15270444,66367.0,66366.0,0.009394]
["bitfinex","BTCUSD",1718646579354,1.99999188,66367.0,66366.0,0.009394]
["bitfinex","BTCUSD",1718646580213,0.5,66357.0,66350.0,2.0]
["bitfinex","BTCUSD",1718646580372,1.121737,66351.0,66350.0,2.0]
["bitfinex","BTCUSD",1718646580573,1.67589288,66351.0,66350.0,2.0]
["bitfinex","BTCUSD",1718646580745,1.97731988,66351.0,66350.0,2.00144624]
["bitfinex","BTCUSD",1718646581141,2.45445944,66351.0,66350.0,2.00144624]
["bitfinex","BTCUSD",1718646581352,2.15303244,66351.0,66350.0,2.00144624]
["bitfinex","BTCUSD",1718646581982,2.15303244,66351.0,66350.0,2.00048063]
["bitfinex","BTCUSD",1718646582415,1.145496,66349.0,66331.0,0.07593072]
["bitfinex","BTCUSD",1718646582631,1.72266088,66349.0,66331.0,0.12593072]
["bitfinex","BTCUSD",1718646582861,1.57393744,66349.0,66332.0,0.01]
["bitfinex","BTCUSD",1718646583078,1.42122488,66349.0,66340.0,0.1]
["bitfinex","BTCUSD",1718646583301,0.51691688,66349.0,66344.0,0.2407]
["bitfinex","BTCUSD",1718646583517,1.42122488,66349.0,66345.0,0.200105]
["bitfinex","BTCUSD",1718646583739,1.42122488,66349.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646584686,1.73666088,66349.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646584916,1.72266088,66349.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646585190,1.89842646,66349.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646585689,1.87537344,66349.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646585925,1.88937344,66349.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646586171,1.89842602,66349.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646586398,1.88937344,66349.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646586832,1.58793744,66349.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646587480,0.98506544,66349.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646587703,0.44044688,66349.0,66346.0,0.1]
["bitfinex","BTCUSD",1718646587914,1.04331888,66349.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646588157,0.123,66349.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646588372,0.123,66349.0,66348.0,0.338105]
["bitfinex","BTCUSD",1718646588592,0.173718,66349.0,66348.0,0.338105]
["bitfinex","BTCUSD",1718646588819,0.89059,66349.0,66348.0,0.338105]
["bitfinex","BTCUSD",1718646589036,0.589154,66349.0,66348.0,0.338105]
["bitfinex","BTCUSD",1718646589249,0.603154,66349.0,66348.0,0.338105]
["bitfinex","BTCUSD",1718646589464,0.89059,66349.0,66348.0,0.338105]
["bitfinex","BTCUSD",1718646589679,0.87659,66349.0,66348.0,0.338105]
["bitfinex","BTCUSD",1718646589890,0.89059,66349.0,66348.0,0.338105]
["bitfinex","BTCUSD",1718646590381,0.14605205,66349.0,66348.0,0.338105]
["bitfinex","BTCUSD",1718646590590,0.037,66349.0,66348.0,0.338105]
["bitfinex","BTCUSD",1718646590793,0.287718,66349.0,66348.0,0.338105]
["bitfinex","BTCUSD",1718646591011,0.589154,66349.0,66348.0,0.338105]
["bitfinex","BTCUSD",1718646591222,0.137,66349.0,66348.0,0.338105]
["bitfinex","BTCUSD",1718646591471,0.287718,66349.0,66348.0,0.338105]
["bitfinex","BTCUSD",1718646591685,0.589154,66349.0,66348.0,0.338105]
["bitfinex","BTCUSD",1718646592323,0.287718,66349.0,66348.0,0.338105]
["bitfinex","BTCUSD",1718646592545,0.575154,66349.0,66348.0,0.338105]
["bitfinex","BTCUSD",1718646592762,0.87659,66349.0,66348.0,0.338105]
["bitfinex","BTCUSD",1718646592970,0.150721,66348.0,66345.0,0.109405]
["bitfinex","BTCUSD",1718646593172,0.150721,66348.0,66347.0,0.1]
["bitfinex","BTCUSD",1718646593378,0.023,66348.0,66347.0,0.12]
["bitfinex","BTCUSD",1718646593600,0.00905206,66350.0,66349.0,0.421436]
["bitfinex","BTCUSD",1718646593783,0.00905206,66356.0,66354.0,0.1]
["bitfinex","BTCUSD",1718646594027,0.173704,66355.0,66354.0,0.1]
["bitfinex","BTCUSD",1718646594238,0.273704,66355.0,66354.0,0.11]
["bitfinex","BTCUSD",1718646594453,0.123,66355.0,66354.0,0.1]
["bitfinex","BTCUSD",1718646594661,0.301413,66354.0,66353.0,0.11]
["bitfinex","BTCUSD",1718646594881,0.123,66354.0,66353.0,0.12]
["bitfinex","BTCUSD",1718646595087,0.273706,66354.0,66353.0,0.12]
["bitfinex","BTCUSD",1718646595294,0.123,66354.0,66353.0,0.12]
["bitfinex","BTCUSD",1718646595936,0.023,66354.0,66353.0,0.12]
["bitfinex","BTCUSD",1718646596179,0.01602608,66354.0,66348.0,0.1487]
["bitfinex","BTCUSD",1718646596390,0.1977,66350.0,66348.0,0.1487]
["bitfinex","BTCUSD",1718646596670,0.1977,66350.0,66349.0,0.12]
["bitfinex","BTCUSD",1718646596880,0.1977,66350.0,66348.0,0.1487]
["bitfinex","BTCUSD",1718646596881,0.75359,66349.0,66348.0,0.1487]
["bitfinex","BTCUSD",1718646597099,0.150718,66349.0,66348.0,0.2687]
["bitfinex","BTCUSD",1718646597522,0.014,66349.0,66348.0,0.2487]
["bitfinex","BTCUSD",1718646597724,0.301436,66349.0,66348.0,0.2487]
["bitfinex","BTCUSD",1718646597943,0.2117,66350.0,66348.0,0.2487]
["bitfinex","BTCUSD",1718646598156,0.150718,66349.0,66348.0,0.1487]
["bitfinex","BTCUSD",1718646598333,0.150718,66349.0,66348.0,0.2487]
["bitfinex","BTCUSD",1718646598685,0.150718,66349.0,66348.0,0.1487]
["bitfinex","BTCUSD",1718646598916,0.348416,66350.0,66348.0,0.2487]
["bitfinex","BTCUSD",1718646599067,0.348416,66350.0,66349.0,0.1]
["bitfinex","BTCUSD",1718646599301,0.00905135,66352.0,66349.0,0.1]
["bitfinex","BTCUSD",1718646599545,0.150714,66351.0,66349.0,0.1]
["bitfinex","BTCUSD",1718646599752,0.150714,66351.0,66348.0,0.2687]
["bitfinex","BTCUSD",1718646600205,0.03205135,66353.0,66350.0,0.12]
["bitfinex","BTCUSD",1718646600348,0.03205135,66353.0,66351.0,0.1]
["bitfinex","BTCUSD",1718646600563,0.150711,66352.0,66351.0,0.1]
["bitfinex","BTCUSD",1718646600764,0.03205135,66353.0,66352.0,0.12]
["bitfinex","BTCUSD",1718646600765,0.023,66353.0,66352.0,0.12]
["bitfinex","BTCUSD",1718646600967,0.023,66353.0,66352.0,0.270711]
["bitfinex","BTCUSD",1718646601166,0.014,66354.0,66353.0,0.12]
["bitfinex","BTCUSD",1718646601368,0.014,66354.0,66353.0,0.270709]
["bitfinex","BTCUSD",1718646601567,0.014,66354.0,66353.0,0.12]
["bitfinex","BTCUSD",1718646601972,0.014,66354.0,66353.0,0.572127]
["bitfinex","BTCUSD",1718646602172,0.00905135,66355.0,66354.0,0.270706]
["bitfinex","BTCUSD",1718646602379,0.1,66362.0,66358.0,0.1]
["bitfinex","BTCUSD",1718646602380,0.150695,66359.0,66358.0,0.1]
["bitfinex","BTCUSD",1718646602570,0.023,66359.0,66358.0,0.12]
["bitfinex","BTCUSD",1718646602770,0.023,66359.0,66358.0,0.1]
["bitfinex","BTCUSD",1718646602771,0.0320501,66359.0,66358.0,0.1]
["bitfinex","BTCUSD",1718646602978,0.173695,66359.0,66358.0,0.1]
["bitfinex","BTCUSD",1718646603541,0.023,66359.0,66358.0,0.1]
["bitfinex","BTCUSD",1718646603754,0.023,66361.0,66358.0,0.1]
["bitfinex","BTCUSD",1718646604191,0.150693,66360.0,66358.0,0.1]
["bitfinex","BTCUSD",1718646604389,0.023,66359.0,66358.0,0.1]
["bitfinex","BTCUSD",1718646604756,0.01825913,66362.0,66360.0,0.12]
["bitfinex","BTCUSD",1718646604757,0.023,66361.0,66360.0,0.12]
["bitfinex","BTCUSD",1718646605170,0.123,66365.0,66364.0,0.12]
["bitfinex","BTCUSD",1718646605336,0.452052,66364.0,66363.0,0.1]
["bitfinex","BTCUSD",1718646605550,0.30341288,66364.0,66363.0,0.1]
["bitfinex","BTCUSD",1718646605746,0.173684,66364.0,66363.0,0.1]
["bitfinex","BTCUSD",1718646605964,0.023,66364.0,66363.0,0.12]
["bitfinex","BTCUSD",1718646606602,0.023,66364.0,66363.0,0.2715]
["bitfinex","BTCUSD",1718646607222,0.0177395,66365.0,66363.0,0.2715]
["bitfinex","BTCUSD",1718646607436,0.28817,66368.0,66365.0,0.1]
["bitfinex","BTCUSD",1718646607653,0.25272888,66367.0,66365.0,0.1]
["bitfinex","BTCUSD",1718646608278,0.150679,66366.0,66365.0,0.1]
["bitfinex","BTCUSD",1718646608494,0.30340788,66366.0,66365.0,0.1]
["bitfinex","BTCUSD",1718646608698,0.30340788,66366.0,66365.0,0.12]
["bitfinex","BTCUSD",1718646608912,0.15272888,66366.0,66365.0,0.12]
["bitfinex","BTCUSD",1718646609347,0.1,66367.0,66366.0,0.12]
["bitfinex","BTCUSD",1718646609765,0.01812884,66368.0,66367.0,0.12]
["bitfinex","BTCUSD",1718646609978,0.15272888,66368.0,66367.0,0.12]
["bitfinex","BTCUSD",1718646610201,0.25272888,66368.0,66366.0,0.1]
["bitfinex","BTCUSD",1718646610408,0.25272888,66368.0,66358.0,0.4286]
["bitfinex","BTCUSD",1718646610409,0.150695,66359.0,66358.0,0.4286]
["bitfinex","BTCUSD",1718646610649,0.16177873,66359.0,66350.0,0.17]
["bitfinex","BTCUSD",1718646610867,0.20674985,66356.0,66352.0,0.1]
["bitfinex","BTCUSD",1718646611097,0.45216,66348.0,66346.0,0.15]
["bitfinex","BTCUSD",1718646611302,0.45216,66348.0,66345.0,0.029405]
["bitfinex","BTCUSD",1718646611303,0.452173,66346.0,66345.0,0.059405]
["bitfinex","BTCUSD",1718646611527,0.150724,66346.0,66345.0,0.059405]
["bitfinex","BTCUSD",1718646611738,0.15977285,66347.0,66345.0,0.179405]
["bitfinex","BTCUSD",1718646611946,0.15977586,66346.0,66345.0,0.059405]
["bitfinex","BTCUSD",1718646612165,0.150724,66346.0,66345.0,0.059405]
["bitfinex","BTCUSD",1718646612366,0.150724,66346.0,66345.0,0.179405]
["bitfinex","BTCUSD",1718646612574,0.150724,66346.0,66345.0,0.059405]
["bitfinex","BTCUSD",1718646612783,0.00905186,66347.0,66346.0,0.17]
["bitfinex","BTCUSD",1718646613001,0.00905186,66348.0,66347.0,0.12]
["bitfinex","BTCUSD",1718646613239,0.00905186,66349.0,66348.0,0.1]
["bitfinex","BTCUSD",1718646614528,0.15976986,66349.0,66348.0,0.1]
["bitfinex","BTCUSD",1718646614747,0.753622,66346.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646615175,1.055071,66346.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646615867,1.53224888,66346.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646616083,1.78496144,66346.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646616301,1.84719136,66346.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646616976,1.93766136,66346.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646617221,1.63621236,66346.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646617454,1.33476336,66346.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646617671,1.63621236,66346.0,66345.0,0.009405]
["bitfinex","BTCUSD",1718646617881,1.58336847,66346.0,66345.0,0.00860301]
["bitfinex","BTCUSD",1718646618087,1.43065591,66346.0,66345.0,0.00860301]
["bitfinex","BTCUSD",1718646618299,1.73210491,66346.0,66345.0,0.00860301]
["bitfinex","BTCUSD",1718646618706,1.78494788,66346.0,66345.0,0.00860301]
["bitfinex","BTCUSD",1718646618929,1.73210491,66346.0,66345.0,0.00860301]
["bitfinex","BTCUSD",1718646619135,1.93766065,66346.0,66345.0,0.00860301]
["bitfinex","BTCUSD",1718646619576,1.99669346,66346.0,66345.0,0.00860301]
["bitfinex","BTCUSD",1718646619794,2.49669346,66346.0,66345.0,0.00860301]
["bitfinex","BTCUSD",1718646620024,3.00235886,66346.0,66345.0,0.00860301]
["bitfinex","BTCUSD",1718646620233,4.38643985,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646620435,4.20982385,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646620653,3.43519065,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646620897,3.475545,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646621315,3.43519065,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646621733,3.45771547,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646621936,3.49825842,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646622174,3.45771547,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646622383,3.15626647,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646622594,3.14226647,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646622811,3.15626647,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646624095,2.88580491,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646624299,2.77556871,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646624508,2.79029516,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646624942,2.7227268,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646626165,2.77555949,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646626369,2.87543936,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646626792,2.95700448,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646626994,2.94227031,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646627202,3.03236361,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646627417,2.88943936,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646627829,1.877433,66346.0,66345.0,1e-08]
["bitfinex","BTCUSD",1718646628209,1.877433,66346.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646628210,0.452221,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646628421,0.25074,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646628672,0.552221,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646629481,0.566221,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646629701,0.26474,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646630095,0.566221,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646630563,0.114,66339.0,66338.0,0.12897529]
["bitfinex","BTCUSD",1718646630765,0.17874,66339.0,66338.0,0.12897529]
["bitfinex","BTCUSD",1718646630968,0.580221,66339.0,66338.0,0.12897529]
["bitfinex","BTCUSD",1718646631587,0.128,66339.0,66338.0,0.12897529]
["bitfinex","BTCUSD",1718646631988,0.17874,66339.0,66338.0,0.12897529]
["bitfinex","BTCUSD",1718646632188,0.128,66339.0,66338.0,0.12897529]
["bitfinex","BTCUSD",1718646633013,0.27874,66339.0,66338.0,0.12897529]
["bitfinex","BTCUSD",1718646633216,0.128,66339.0,66338.0,0.12897529]
["bitfinex","BTCUSD",1718646633860,0.27874,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646634486,0.580221,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646634693,0.69777822,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646634884,0.99925922,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646635088,1.30074022,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646635501,1.8684201,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646635705,1.5763265,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646636557,1.62136554,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646637170,1.50380832,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646637585,1.45876928,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646637794,1.50380832,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646638002,1.45876928,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646638336,1.50380832,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646638543,1.45876928,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646638952,1.50327363,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646640017,1.52599175,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646640700,1.57103079,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646641485,1.52599175,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646641680,1.57103079,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646641885,1.56164339,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646642118,1.57103134,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646642464,1.57883169,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646645006,1.88031269,66339.0,66338.0,0.00897529]
["bitfinex","BTCUSD",1718646645208,1.57883169,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646645904,2.07883169,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646646152,2.38031269,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646646378,2.1238339,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646646629,2.4253149,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646646837,2.03432749,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646647736,1.23284649,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646647954,1.1800071,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646648162,1.53434174,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646648805,0.84090974,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646649012,0.81790974,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646649198,1.11939074,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646649832,1.42087174,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646650056,1.47744022,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646651572,1.11939074,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646651783,1.11939074,66339.0,66338.0,0.18334267]
["bitfinex","BTCUSD",1718646652005,1.11939074,66339.0,66338.0,0.28334267]
["bitfinex","BTCUSD",1718646652006,0.21295986,66339.0,66338.0,0.28334267]
["bitfinex","BTCUSD",1718646652222,0.36369986,66339.0,66338.0,0.30334267]
["bitfinex","BTCUSD",1718646652440,0.21295986,66339.0,66338.0,0.30334267]
["bitfinex","BTCUSD",1718646652888,0.66518086,66339.0,66338.0,0.30334267]
["bitfinex","BTCUSD",1718646653123,0.66518086,66339.0,66338.0,0.28334267]
["bitfinex","BTCUSD",1718646653342,0.96666186,66339.0,66338.0,0.18334267]
["bitfinex","BTCUSD",1718646653493,0.96666186,66339.0,66338.0,0.28334267]
["bitfinex","BTCUSD",1718646653711,1.38510923,66339.0,66338.0,0.18334267]
["bitfinex","BTCUSD",1718646654121,1.38510923,66339.0,66338.0,0.28334267]
["bitfinex","BTCUSD",1718646654320,1.38510923,66339.0,66338.0,0.18334267]
["bitfinex","BTCUSD",1718646654321,1.08362823,66339.0,66338.0,0.18334267]
["bitfinex","BTCUSD",1718646654813,1.08362823,66339.0,66338.0,0.30334267]
["bitfinex","BTCUSD",1718646655038,0.21295986,66339.0,66338.0,0.30334267]
["bitfinex","BTCUSD",1718646655795,0.96666186,66339.0,66338.0,0.30334267]
["bitfinex","BTCUSD",1718646656611,0.66518086,66339.0,66338.0,0.30334267]
["bitfinex","BTCUSD",1718646657263,0.91380822,66339.0,66338.0,0.30334267]
["bitfinex","BTCUSD",1718646657472,0.61232722,66339.0,66338.0,0.28334267]
["bitfinex","BTCUSD",1718646657644,0.61232722,66339.0,66338.0,0.30334267]
["bitfinex","BTCUSD",1718646658093,0.59832722,66339.0,66338.0,0.30334267]
["bitfinex","BTCUSD",1718646658976,0.16010622,66339.0,66338.0,0.30334267]
["bitfinex","BTCUSD",1718646659185,0.31084622,66339.0,66338.0,0.30334267]
["bitfinex","BTCUSD",1718646659404,0.35584357,66339.0,66338.0,0.30334267]
["bitfinex","BTCUSD",1718646659859,0.06838545,66339.0,66338.0,0.45408567]
["bitfinex","BTCUSD",1718646660104,0.014,66339.0,66338.0,1.02927167]
["bitfinex","BTCUSD",1718646660334,0.014,66339.0,66338.0,0.57704267]
["bitfinex","BTCUSD",1718646661825,0.028,66339.0,66338.0,0.57704267]
["bitfinex","BTCUSD",1718646662416,0.028,66339.0,66338.0,0.55704267]
["bitfinex","BTCUSD",1718646662620,0.466221,66339.0,66338.0,0.50704267]
["bitfinex","BTCUSD",1718646662823,0.480221,66339.0,66338.0,0.50704267]
["bitfinex","BTCUSD",1718646663027,0.480221,66339.0,66338.0,0.40704267]
["bitfinex","BTCUSD",1718646663253,0.480221,66339.0,66338.0,0.50704267]
["bitfinex","BTCUSD",1718646663468,0.028,66339.0,66338.0,0.52704267]
["bitfinex","BTCUSD",1718646663676,0.17874,66339.0,66338.0,0.50704267]
["bitfinex","BTCUSD",1718646663883,0.16474,66339.0,66338.0,0.50704267]
["bitfinex","BTCUSD",1718646664310,0.16474,66339.0,66338.0,0.30454267]
["bitfinex","BTCUSD",1718646664614,0.466221,66339.0,66338.0,0.30454267]
["bitfinex","BTCUSD",1718646666515,0.480221,66339.0,66338.0,0.30454267]
["bitfinex","BTCUSD",1718646666797,0.17874,66339.0,66338.0,0.30454267]
["bitfinex","BTCUSD",1718646667592,0.16474,66339.0,66338.0,0.30454267]
["bitfinex","BTCUSD",1718646667819,0.17874,66339.0,66338.0,0.30454267]
["bitfinex","BTCUSD",1718646668020,0.17874,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646668021,0.480221,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646668431,0.480221,66339.0,66338.0,0.10854267]
["bitfinex","BTCUSD",1718646668655,0.781702,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646668863,1.64297958,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646669080,1.64297625,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646669286,1.84948785,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646669510,0.09024519,66339.0,66338.0,0.10854267]
["bitfinex","BTCUSD",1718646669717,0.10513801,66339.0,66338.0,0.49054267]
["bitfinex","BTCUSD",1718646669919,0.07316627,66339.0,66338.0,0.39054267]
["bitfinex","BTCUSD",1718646670124,0.028,66339.0,66338.0,0.39054267]
["bitfinex","BTCUSD",1718646670342,0.17874,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646670549,0.52538727,66339.0,66338.0,0.00854267]
["bitfinex","BTCUSD",1718646670773,0.48960733,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646670976,0.79108833,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646671209,0.8362545,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646671415,0.0825525,66339.0,66338.0,0.13172885]
["bitfinex","BTCUSD",1718646671628,0.54797026,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646671828,0.240985,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646672030,0.843947,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646672246,1.32477108,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646672367,1.34777108,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646672573,0.74480908,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646672773,0.83514667,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646673021,0.74480908,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646673212,1.04629008,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646673410,1.13662767,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646673611,1.43810807,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646674010,1.13662707,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646674249,0.18058199,66339.0,66338.0,0.11172885]
["bitfinex","BTCUSD",1718646674461,0.18812609,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646674674,0.48960709,66339.0,66338.0,0.11172885]
["bitfinex","BTCUSD",1718646674880,0.18812609,66339.0,66338.0,0.13172885]
["bitfinex","BTCUSD",1718646675093,0.17874,66339.0,66338.0,0.13172885]
["bitfinex","BTCUSD",1718646675513,0.028,66339.0,66338.0,0.13172885]
["bitfinex","BTCUSD",1718646676177,0.17874,66339.0,66338.0,0.11172885]
["bitfinex","BTCUSD",1718646676392,0.48960705,66339.0,66338.0,0.11172885]
["bitfinex","BTCUSD",1718646678520,0.03738605,66339.0,66338.0,0.11172885]
["bitfinex","BTCUSD",1718646678739,0.18812605,66339.0,66338.0,0.11172885]
["bitfinex","BTCUSD",1718646679671,0.56890705,66339.0,66338.0,0.11172885]
["bitfinex","BTCUSD",1718646680216,1.52754252,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646680416,1.22606152,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646680618,1.93943329,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646680822,2.4092224,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646681220,2.4100724,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646681419,2.40068635,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646681743,2.58690773,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646681950,2.41007433,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646683802,2.51507421,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646684243,2.52907421,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646687096,2.83055521,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646687315,2.52907421,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646689021,2.81655521,66339.0,66338.0,0.01172885]
["bitfinex","BTCUSD",1718646689468,2.81655521,66339.0,66322.0,0.0131626]
["bitfinex","BTCUSD",1718646689469,1.356993,66323.0,66322.0,0.0131626]
["bitfinex","BTCUSD",1718646689694,1.68685908,66323.0,66322.0,0.0131626]
["bitfinex","BTCUSD",1718646689909,1.37042367,66323.0,66322.0,0.0131626]
["bitfinex","BTCUSD",1718646690128,1.46075471,66323.0,66322.0,0.0131626]
["bitfinex","BTCUSD",1718646690354,1.3175568,66323.0,66322.0,0.0131626]
["bitfinex","BTCUSD",1718646690562,1.06115899,66323.0,66322.0,0.1131626]
["bitfinex","BTCUSD",1718646690777,0.10938892,66323.0,66322.0,0.5115626]
["bitfinex","BTCUSD",1718646691019,0.26016592,66323.0,66322.0,0.5315626]
["bitfinex","BTCUSD",1718646691412,0.56171992,66323.0,66322.0,0.5315626]
["bitfinex","BTCUSD",1718646691651,0.26016592,66323.0,66322.0,0.5315626]
["bitfinex","BTCUSD",1718646692307,0.26016592,66323.0,66322.0,0.4115626]
["bitfinex","BTCUSD",1718646692524,0.02338892,66323.0,66322.0,0.5315626]
["bitfinex","BTCUSD",1718646692735,0.02338892,66323.0,66322.0,0.7323416]
["bitfinex","BTCUSD",1718646692997,0.014,66323.0,66322.0,1.3854596]
["bitfinex","BTCUSD",1718646693296,0.014,66323.0,66322.0,1.6970186]
["bitfinex","BTCUSD",1718646693510,0.028,66323.0,66322.0,1.6970186]
["bitfinex","BTCUSD",1718646693752,0.028,66323.0,66322.0,0.6315626]
["bitfinex","BTCUSD",1718646693988,0.028,66323.0,66322.0,0.7823416]
["bitfinex","BTCUSD",1718646693989,0.014,66323.0,66322.0,0.7823416]
["bitfinex","BTCUSD",1718646694167,0.014,66323.0,66322.0,1.0839006]
["bitfinex","BTCUSD",1718646694609,0.028,66323.0,66322.0,1.0839006]
["bitfinex","BTCUSD",1718646695039,0.028,66323.0,66322.0,1.3954596]
["bitfinex","BTCUSD",1718646695243,0.028,66323.0,66322.0,1.3854596]
["bitfinex","BTCUSD",1718646695881,0.014,66323.0,66322.0,1.3854596]
["bitfinex","BTCUSD",1718646696069,0.028,66323.0,66322.0,1.3854596]
["bitfinex","BTCUSD",1718646696546,0.014,66323.0,66322.0,1.3854596]
["bitfinex","BTCUSD",1718646696762,0.028,66323.0,66322.0,1.3854596]
["bitfinex","BTCUSD",1718646697006,0.028,66323.0,66322.0,1.6970186]
["bitfinex","BTCUSD",1718646697215,0.014,66323.0,66322.0,1.6970186]
["bitfinex","BTCUSD",1718646697443,0.028,66323.0,66322.0,1.6970186]
["bitfinex","BTCUSD",1718646697879,0.028,66323.0,66322.0,1.0839006]
["bitfinex","BTCUSD",1718646698096,0.028,66323.0,66322.0,1.6870186]
["bitfinex","BTCUSD",1718646698565,0.014,66323.0,66322.0,1.6870186]
["bitfinex","BTCUSD",1718646698993,0.028,66323.0,66322.0,1.6870186]
["bitfinex","BTCUSD",1718646699703,0.014,66323.0,66322.0,1.6870186]
["bitfinex","BTCUSD",1718646700116,0.042,66323.0,66322.0,1.6870186]
["bitfinex","BTCUSD",1718646700542,0.042,66323.0,66322.0,1.6970186]
["bitfinex","BTCUSD",1718646700978,0.014,66323.0,66322.0,1.6970186]
["bitfinex","BTCUSD",1718646701853,0.028,66323.0,66322.0,1.6970186]
["bitfinex","BTCUSD",1718646702089,0.028,66323.0,66322.0,1.9985776]
["bitfinex","BTCUSD",1718646702531,0.028,66323.0,66322.0,1.6970186]
["bitfinex","BTCUSD",1718646702754,0.028,66323.0,66322.0,1.84974748]
["bitfinex","BTCUSD",1718646702965,0.028,66323.0,66322.0,1.83974748]
["bitfinex","BTCUSD",1718646703626,0.014,66323.0,66322.0,1.84974748]
["bitfinex","BTCUSD",1718646703854,0.10085,66339.0,66338.0,0.12]
["bitfinex","BTCUSD",1718646704058,0.24169902,66339.0,66338.0,0.12]
["bitfinex","BTCUSD",1718646705809,0.17139902,66339.0,66338.0,0.12]
["bitfinex","BTCUSD",1718646706037,0.07139902,66339.0,66338.0,0.622229]
["bitfinex","BTCUSD",1718646706239,0.16469902,66339.0,66338.0,0.17]
["bitfinex","BTCUSD",1718646707107,0.16469902,66339.0,66338.0,0.15]
["bitfinex","BTCUSD",1718646707341,0.31543902,66339.0,66338.0,0.05]
["bitfinex","BTCUSD",1718646707558,0.150745,66337.0,66336.0,0.1]
["bitfinex","BTCUSD",1718646707780,0.150752,66334.0,66333.0,0.22]
["bitfinex","BTCUSD",1718646707997,0.150752,66334.0,66333.0,0.17]
["bitfinex","BTCUSD",1718646708885,0.452256,66334.0,66333.0,0.17]
["bitfinex","BTCUSD",1718646709122,0.150752,66334.0,66333.0,0.17]
["bitfinex","BTCUSD",1718646709336,0.150752,66334.0,66322.0,0.0131626]
["bitfinex","BTCUSD",1718646709337,0.452331,66323.0,66322.0,0.1131626]
["bitfinex","BTCUSD",1718646709554,0.531631,66323.0,66322.0,0.1131626]
["bitfinex","BTCUSD",1718646709765,0.833185,66323.0,66322.0,0.1131626]
["bitfinex","BTCUSD",1718646710394,0.531631,66323.0,66322.0,0.1131626]
["bitfinex","BTCUSD",1718646710603,0.531631,66323.0,66322.0,0.0131626]
["bitfinex","BTCUSD",1718646710813,0.833185,66323.0,66322.0,0.0131626]
["bitfinex","BTCUSD",1718646711025,0.89234099,66323.0,66322.0,0.0131626]
["bitfinex","BTCUSD",1718646711894,0.87834099,66323.0,66322.0,0.0131626]
["bitfinex","BTCUSD",1718646712481,1.16864841,66323.0,66322.0,0.0131626]
["bitfinex","BTCUSD",1718646712959,1.2278044,66323.0,66322.0,0.0131626]
["bitfinex","BTCUSD",1718646713175,1.2138044,66323.0,66322.0,0.0131626]
["bitfinex","BTCUSD",1718646713385,1.134739,66323.0,66322.0,0.0131626]
["bitfinex","BTCUSD",1718646713797,1.162739,66323.0,66322.0,0.0131626]
["bitfinex","BTCUSD",1718646714001,1.162739,66323.0,66322.0,0.0140976]
["bitfinex","BTCUSD",1718646714459,0.861185,66323.0,66322.0,0.0140976]
["bitfinex","BTCUSD",1718646714659,0.54312919,66323.0,66322.0,0.0140976]
["bitfinex","BTCUSD",1718646714871,0.84468319,66323.0,66322.0,0.0140976]
["bitfinex","BTCUSD",1718646715079,0.83068319,66323.0,66322.0,0.0140976]
["bitfinex","BTCUSD",1718646715711,0.84468319,66323.0,66322.0,0.0140976]
["bitfinex","BTCUSD",1718646715927,0.9038496,66323.0,66322.0,0.0140976]
["bitfinex","BTCUSD",1718646716566,0.9178496,66323.0,66322.0,0.0140976]
["bitfinex","BTCUSD",1718646718453,0.08716641,66323.0,66322.0,0.1340976]
["bitfinex","BTCUSD",1718646718686,0.31724341,66323.0,66322.0,0.1140976]
["bitfinex","BTCUSD",1718646719097,0.16646641,66323.0,66322.0,0.1140976]
["bitfinex","BTCUSD",1718646719301,0.31724341,66323.0,66322.0,0.1140976]
["bitfinex","BTCUSD",1718646719512,0.61879741,66323.0,66322.0,0.0140976]
["bitfinex","BTCUSD",1718646720887,1.95754925,66323.0,66322.0,0.0140976]
["bitfinex","BTCUSD",1718646721101,2.05555473,66323.0,66322.0,0.0140976]
["bitfinex","BTCUSD",1718646721275,2.33472046,66323.0,66322.0,0.0140976]
["bitfinex","BTCUSD",1718646721950,2.32072046,66323.0,66322.0,0.0140976]
["bitfinex","BTCUSD",1718646722360,3.02072046,66323.0,66322.0,0.0140976]
["bitfinex","BTCUSD",1718646722539,3.27302931,66323.0,66322.0,0.0140976]
["bitfinex","BTCUSD",1718646722953,3.77928143,66323.0,66322.0,0.0140976]
["bitfinex","BTCUSD",1718646723383,1.535835,66315.0,66314.0,0.009405]
["bitfinex","BTCUSD",1718646723598,2.23476938,66315.0,66314.0,0.009405]
["bitfinex","BTCUSD",1718646723831,2.42358246,66315.0,66314.0,0.009405]
["bitfinex","BTCUSD",1718646724045,2.57618542,66315.0,66314.0,0.009405]
["bitfinex","BTCUSD",1718646724251,2.51712861,66315.0,66314.0,0.009405]
["bitfinex","BTCUSD",1718646724465,2.66675839,66315.0,66314.0,0.009405]
["bitfinex","BTCUSD",1718646725082,2.51712861,66315.0,66314.0,0.009405]
["bitfinex","BTCUSD",1718646725432,2.92774061,66315.0,66314.0,0.009405]
["bitfinex","BTCUSD",1718646725631,2.91642861,66315.0,66314.0,0.009405]
["bitfinex","BTCUSD",1718646726241,2.91642861,66315.0,66296.0,0.2227]
["bitfinex","BTCUSD",1718646726242,1.055806,66300.0,66293.0,0.1]
["bitfinex","BTCUSD",1718646726441,1.20853488,66300.0,66293.0,0.1]
["bitfinex","BTCUSD",1718646726654,1.23153488,66300.0,66293.0,0.1]
["bitfinex","BTCUSD",1718646727095,1.2904861,66300.0,66293.0,0.1]
["bitfinex","BTCUSD",1718646727306,0.9888271,66300.0,66296.0,0.1]
["bitfinex","BTCUSD",1718646727560,0.20978022,66300.0,66299.0,0.129405]
["bitfinex","BTCUSD",1718646727743,0.1984,66304.0,66301.0,0.12]
["bitfinex","BTCUSD",1718646727951,0.80168,66304.0,66303.0,0.12]
["bitfinex","BTCUSD",1718646728171,0.150822,66303.0,66302.0,0.277]
["bitfinex","BTCUSD",1718646728385,0.61272017,66303.0,66302.0,0.277]
["bitfinex","BTCUSD",1718646728619,0.61272017,66303.0,66302.0,0.177]
["bitfinex","BTCUSD",1718646728947,0.552467,66303.0,66302.0,0.177]
["bitfinex","BTCUSD",1718646729179,0.854112,66303.0,66302.0,0.277]
["bitfinex","BTCUSD",1718646729402,0.91327655,66303.0,66302.0,0.277]
["bitfinex","BTCUSD",1718646729808,0.61163155,66303.0,66302.0,0.277]
["bitfinex","BTCUSD",1718646730211,0.552467,66303.0,66302.0,0.177]
["bitfinex","BTCUSD",1718646730633,0.1,66303.0,66302.0,0.297]
["bitfinex","BTCUSD",1718646730958,0.1984,66309.0,66303.0,0.12]
["bitfinex","BTCUSD",1718646731159,0.1984,66309.0,66308.0,0.12]
["bitfinex","BTCUSD",1718646731375,0.449209,66309.0,66308.0,0.12]
["bitfinex","BTCUSD",1718646731565,0.750827,66309.0,66308.0,0.1]
["bitfinex","BTCUSD",1718646731779,0.452433,66308.0,66307.0,0.1]
["bitfinex","BTCUSD",1718646731997,0.452433,66308.0,66307.0,0.12]
["bitfinex","BTCUSD",1718646731998,0.250811,66308.0,66307.0,0.12]
["bitfinex","BTCUSD",1718646732304,0.00905928,66316.0,66315.0,0.12]
["bitfinex","BTCUSD",1718646732594,0.1984,66318.0,66316.0,0.1]
["bitfinex","BTCUSD",1718646732795,0.05777669,66317.0,66316.0,0.12]
["bitfinex","BTCUSD",1718646733208,0.02245411,66320.0,66319.0,0.12]
["bitfinex","BTCUSD",1718646733622,0.02245411,66320.0,66318.0,0.1]
["bitfinex","BTCUSD",1718646734055,0.17323811,66320.0,66318.0,0.1]
["bitfinex","BTCUSD",1718646734466,0.150788,66318.0,66317.0,0.1]
["bitfinex","BTCUSD",1718646734683,0.150788,66318.0,66317.0,0.12]
["bitfinex","BTCUSD",1718646734975,0.301573,66319.0,66318.0,0.1]
["bitfinex","BTCUSD",1718646734976,0.150786,66319.0,66318.0,0.1]
["bitfinex","BTCUSD",1718646735096,0.3118302,66319.0,66318.0,0.1]
["bitfinex","BTCUSD",1718646735799,0.1610442,66319.0,66318.0,0.270788]
["bitfinex","BTCUSD",1718646736006,0.1,66319.0,66318.0,0.270788]
["bitfinex","BTCUSD",1718646736181,0.1,66319.0,66318.0,0.649988]
["bitfinex","BTCUSD",1718646736418,0.014,66319.0,66318.0,0.951565]
["bitfinex","BTCUSD",1718646736607,0.014,66319.0,66318.0,1.001565]
["bitfinex","BTCUSD",1718646736741,0.014,66320.0,66319.0,0.92393]
["bitfinex","BTCUSD",1718646736953,0.014,66320.0,66319.0,1.09553]
["bitfinex","BTCUSD",1718646737156,0.014,66320.0,66319.0,0.492386]
["bitfinex","BTCUSD",1718646737388,0.014,66320.0,66319.0,0.793958]
["bitfinex","BTCUSD",1718646737592,0.173264,66330.0,66328.0,0.1]
["bitfinex","BTCUSD",1718646737791,0.022502,66330.0,66329.0,0.12]
["bitfinex","BTCUSD",1718646738199,0.08319662,66330.0,66329.0,0.923817]
["bitfinex","BTCUSD",1718646738406,0.022502,66330.0,66329.0,0.696463]
["bitfinex","BTCUSD",1718646738617,0.022502,66330.0,66329.0,0.5457]
["bitfinex","BTCUSD",1718646738819,0.022502,66330.0,66329.0,0.696463]
["bitfinex","BTCUSD",1718646739242,0.036502,66330.0,66329.0,0.696463]
["bitfinex","BTCUSD",1718646739447,0.050502,66330.0,66329.0,0.696463]
["bitfinex","BTCUSD",1718646739654,0.050502,66330.0,66329.0,0.5457]
["bitfinex","BTCUSD",1718646739859,0.036502,66330.0,66329.0,0.5457]
["bitfinex","BTCUSD",1718646740881,0.050502,66330.0,66329.0,0.5457]
["bitfinex","BTCUSD",1718646741285,0.036502,66330.0,66329.0,0.5457]
["bitfinex","BTCUSD",1718646741905,0.050502,66330.0,66329.0,0.5457]
["bitfinex","BTCUSD",1718646742111,0.352024,66330.0,66328.0,0.05]
["bitfinex","BTCUSD",1718646742337,0.502785,66330.0,66329.0,0.12]
["bitfinex","BTCUSD",1718646742530,0.150763,66329.0,66328.0,0.1]
["bitfinex","BTCUSD",1718646742859,0.06071364,66329.0,66328.0,0.12]
["bitfinex","BTCUSD",1718646743375,0.45229,66329.0,66328.0,0.1]
["bitfinex","BTCUSD",1718646743575,0.45229,66329.0,66325.0,0.05]
["bitfinex","BTCUSD",1718646743576,0.36115637,66329.0,66325.0,0.05]
["bitfinex","BTCUSD",1718646743783,0.352028,66330.0,66326.0,0.1]
["bitfinex","BTCUSD",1718646744002,0.150766,66328.0,66326.0,0.1]
["bitfinex","BTCUSD",1718646744220,0.150766,66328.0,66327.0,0.12]
["bitfinex","BTCUSD",1718646744622,0.488791,66330.0,66329.0,0.1]
["bitfinex","BTCUSD",1718646744836,0.036502,66330.0,66329.0,0.320763]
["bitfinex","BTCUSD",1718646745078,0.022502,66330.0,66329.0,1.094317]
["bitfinex","BTCUSD",1718646745285,0.022502,66330.0,66329.0,0.3405]
["bitfinex","BTCUSD",1718646746291,0.022502,66330.0,66328.0,0.17]
["bitfinex","BTCUSD",1718646746493,0.150763,66329.0,66328.0,0.1]
["bitfinex","BTCUSD",1718646746682,0.301536,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718646746891,0.75384,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718646747311,0.00085,66329.0,66326.0,0.05]
["bitfinex","BTCUSD",1718646747312,0.150767,66328.0,66326.0,0.05]
["bitfinex","BTCUSD",1718646748098,0.150767,66328.0,66327.0,0.12]
["bitfinex","BTCUSD",1718646748925,0.164767,66328.0,66327.0,0.12]
["bitfinex","BTCUSD",1718646749379,0.150767,66328.0,66327.0,0.12]
["bitfinex","BTCUSD",1718646750445,0.150768,66327.0,66326.0,0.15]
["bitfinex","BTCUSD",1718646751352,0.452304,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718646752068,0.452304,66327.0,66326.0,0.22]
["bitfinex","BTCUSD",1718646752296,0.178766,66328.0,66326.0,0.22]
["bitfinex","BTCUSD",1718646752545,0.164766,66328.0,66327.0,0.12]
["bitfinex","BTCUSD",1718646752991,0.2256187,66328.0,66327.0,0.12]
["bitfinex","BTCUSD",1718646753197,0.2116187,66328.0,66327.0,0.12]
["bitfinex","BTCUSD",1718646753623,0.2256187,66328.0,66327.0,0.12]
["bitfinex","BTCUSD",1718646753836,0.0748527,66328.0,66327.0,0.12]
["bitfinex","BTCUSD",1718646754063,0.014,66328.0,66327.0,0.12]
["bitfinex","BTCUSD",1718646754329,0.00085,66329.0,66328.0,0.2809]
["bitfinex","BTCUSD",1718646755441,0.06164352,66329.0,66328.0,0.2809]
["bitfinex","BTCUSD",1718646755686,0.06279112,66329.0,66328.0,0.2809]
["bitfinex","BTCUSD",1718646756367,0.09079112,66329.0,66328.0,0.2809]
["bitfinex","BTCUSD",1718646758265,0.09079112,66329.0,66328.0,0.2902]
["bitfinex","BTCUSD",1718646758482,0.09079112,66329.0,66328.0,1.003896]
["bitfinex","BTCUSD",1718646758716,0.02885,66329.0,66328.0,1.305427]
["bitfinex","BTCUSD",1718646758944,0.02885,66329.0,66328.0,0.702365]
["bitfinex","BTCUSD",1718646759362,0.02885,66329.0,66328.0,1.003896]
["bitfinex","BTCUSD",1718646759581,0.00085,66329.0,66328.0,1.003896]
["bitfinex","BTCUSD",1718646759785,0.01485,66329.0,66328.0,0.702365]
["bitfinex","BTCUSD",1718646760003,0.02885,66329.0,66328.0,0.702365]
["bitfinex","BTCUSD",1718646760220,0.08958593,66329.0,66328.0,0.702365]
["bitfinex","BTCUSD",1718646760878,0.08985149,66329.0,66328.0,0.70540638]
["bitfinex","BTCUSD",1718646761295,0.08985149,66329.0,66328.0,1.00693738]
["bitfinex","BTCUSD",1718646761732,0.08992374,66329.0,66328.0,1.00693738]
["bitfinex","BTCUSD",1718646762997,0.08992374,66329.0,66328.0,1.30846838]
["bitfinex","BTCUSD",1718646763201,0.08992374,66329.0,66328.0,1.36846838]
["bitfinex","BTCUSD",1718646763438,0.02885,66329.0,66328.0,1.36846838]
["bitfinex","BTCUSD",1718646763628,0.02885,66329.0,66328.0,1.35846838]
["bitfinex","BTCUSD",1718646764500,0.02885,66329.0,66328.0,1.66999938]
["bitfinex","BTCUSD",1718646765097,0.02885,66329.0,66328.0,1.36846838]
["bitfinex","BTCUSD",1718646765304,0.02885,66329.0,66328.0,1.35846838]
["bitfinex","BTCUSD",1718646765617,0.02885,66329.0,66328.0,1.82272826]
["bitfinex","BTCUSD",1718646765833,0.02885,66329.0,66328.0,2.02312826]
["bitfinex","BTCUSD",1718646766073,0.02885,66329.0,66328.0,2.32465926]
["bitfinex","BTCUSD",1718646766757,0.01485,66329.0,66328.0,2.12625926]
["bitfinex","BTCUSD",1718646766978,0.01485,66329.0,66328.0,2.12825926]
["bitfinex","BTCUSD",1718646767207,0.01585,66329.0,66328.0,2.12825926]
["bitfinex","BTCUSD",1718646767916,0.00185,66329.0,66328.0,2.12825926]
["bitfinex","BTCUSD",1718646768216,0.00285,66329.0,66328.0,2.73019026]
["bitfinex","BTCUSD",1718646768435,0.00085,66338.0,66337.0,2.044605]
["bitfinex","BTCUSD",1718646768637,0.00991375,66367.0,66365.0,0.12]
["bitfinex","BTCUSD",1718646768842,0.00991375,66367.0,66366.0,0.17]
["bitfinex","BTCUSD",1718646768843,0.0224979,66367.0,66366.0,0.17]
["bitfinex","BTCUSD",1718646769050,0.00086,66367.0,66366.0,0.17]
["bitfinex","BTCUSD",1718646769257,0.06248833,66367.0,66366.0,0.17]
["bitfinex","BTCUSD",1718646769850,0.07648833,66367.0,66366.0,0.17]
["bitfinex","BTCUSD",1718646770273,0.01486,66367.0,66366.0,0.17]
["bitfinex","BTCUSD",1718646770472,0.02886,66367.0,66366.0,0.320679]
["bitfinex","BTCUSD",1718646770687,0.02886,66367.0,66366.0,0.17]
["bitfinex","BTCUSD",1718646771239,0.01486,66367.0,66366.0,0.320679]
["bitfinex","BTCUSD",1718646771484,0.01486,66367.0,66366.0,0.622038]
["bitfinex","BTCUSD",1718646771685,0.02886,66367.0,66366.0,0.17]
["bitfinex","BTCUSD",1718646772000,0.02886,66367.0,66366.0,0.15]
["bitfinex","BTCUSD",1718646772580,0.02886,66367.0,66366.0,0.17]
["bitfinex","BTCUSD",1718646776745,0.02886,66367.0,66366.0,0.15]
["bitfinex","BTCUSD",1718646776990,0.301368,66364.0,66362.0,0.05]
["bitfinex","BTCUSD",1718646777206,0.310184,66364.0,66363.0,0.1]
["bitfinex","BTCUSD",1718646777862,0.1595,66364.0,66363.0,0.1]
["bitfinex","BTCUSD",1718646778071,0.1595,66364.0,66363.0,0.12]
["bitfinex","BTCUSD",1718646778533,0.324184,66364.0,66363.0,0.12]
["bitfinex","BTCUSD",1718646779254,0.338184,66364.0,66363.0,0.12]
["bitfinex","BTCUSD",1718646779770,0.324184,66364.0,66363.0,0.12]
["bitfinex","BTCUSD",1718646780067,0.164684,66364.0,66363.0,0.12]
["bitfinex","BTCUSD",1718646780357,0.178684,66364.0,66363.0,0.12]
["bitfinex","BTCUSD",1718646780621,0.452071,66361.0,66360.0,0.1]
["bitfinex","BTCUSD",1718646781162,0.15069,66361.0,66360.0,0.1]
["bitfinex","BTCUSD",1718646781383,0.452071,66361.0,66360.0,0.1]
["bitfinex","BTCUSD",1718646781637,0.15069,66361.0,66360.0,0.12]
["bitfinex","BTCUSD",1718646782323,0.16469,66361.0,66360.0,0.12]
["bitfinex","BTCUSD",1718646782553,0.17869,66361.0,66360.0,0.12]
["bitfinex","BTCUSD",1718646783049,0.028,66361.0,66360.0,0.192]
["bitfinex","BTCUSD",1718646783295,0.028,66361.0,66360.0,0.995465]
["bitfinex","BTCUSD",1718646783518,0.028,66361.0,66360.0,1.296851]
["bitfinex","BTCUSD",1718646784251,0.028,66361.0,66360.0,1.306851]
["bitfinex","BTCUSD",1718646784488,0.028,66361.0,66360.0,1.507251]
["bitfinex","BTCUSD",1718646784672,0.014,66361.0,66360.0,1.507251]
["bitfinex","BTCUSD",1718646784941,0.028,66361.0,66360.0,1.507251]
["bitfinex","BTCUSD",1718646785147,0.014,66361.0,66360.0,1.517251]
["bitfinex","BTCUSD",1718646785351,0.00086,66367.0,66366.0,0.320679]
["bitfinex","BTCUSD",1718646785771,0.00086,66367.0,66366.0,1.38429153]
["bitfinex","BTCUSD",1718646785999,0.00086,66367.0,66366.0,1.69565053]
["bitfinex","BTCUSD",1718646786489,0.00086,66367.0,66366.0,1.38429153]
["bitfinex","BTCUSD",1718646786699,0.01486,66367.0,66366.0,1.342497]
["bitfinex","BTCUSD",1718646787127,0.01486,66367.0,66366.0,1.341497]
["bitfinex","BTCUSD",1718646787128,0.00086,66367.0,66366.0,1.341497]
["bitfinex","BTCUSD",1718646787998,0.01486,66367.0,66366.0,1.341497]
["bitfinex","BTCUSD",1718646788356,0.02886,66367.0,66366.0,1.341497]
["bitfinex","BTCUSD",1718646788562,0.04286,66367.0,66366.0,1.341497]
["bitfinex","BTCUSD",1718646789349,0.04286,66367.0,66366.0,1.652856]
["bitfinex","BTCUSD",1718646789994,0.04286,66367.0,66366.0,1.341497]
["bitfinex","BTCUSD",1718646790417,0.04286,66367.0,66366.0,1.642856]
["bitfinex","BTCUSD",1718646790625,0.04286,66367.0,66366.0,1.652856]
["bitfinex","BTCUSD",1718646791015,0.04286,66367.0,66366.0,1.954215]
["bitfinex","BTCUSD",1718646791274,0.04286,66367.0,66366.0,1.652856]
["bitfinex","BTCUSD",1718646791710,0.04286,66367.0,66366.0,2.10894388]
["bitfinex","BTCUSD",1718646791930,0.04286,66367.0,66366.0,2.20894388]
["bitfinex","BTCUSD",1718646792154,0.04286,66367.0,66366.0,2.61030288]
["bitfinex","BTCUSD",1718646792393,0.00086,66381.0,66380.0,1.184532]
["bitfinex","BTCUSD",1718646792605,0.00086,66381.0,66380.0,1.601832]
["bitfinex","BTCUSD",1718646792807,0.14611966,66400.0,66399.0,0.12]
["bitfinex","BTCUSD",1718646793064,0.10820489,66405.0,66403.0,0.1]
["bitfinex","BTCUSD",1718646793287,0.16126888,66405.0,66404.0,0.1]
["bitfinex","BTCUSD",1718646793498,0.18308611,66405.0,66404.0,0.1]
["bitfinex","BTCUSD",1718646793733,0.03035723,66405.0,66404.0,0.12]
["bitfinex","BTCUSD",1718646793946,0.03035723,66405.0,66404.0,0.1]
["bitfinex","BTCUSD",1718646794127,0.03035723,66405.0,66404.0,0.270593]
["bitfinex","BTCUSD",1718646794269,0.03035723,66405.0,66404.0,0.12]
["bitfinex","BTCUSD",1718646794478,0.03035723,66405.0,66404.0,0.571779]
["bitfinex","BTCUSD",1718646794670,0.03035723,66405.0,66404.0,0.12]
["bitfinex","BTCUSD",1718646794897,0.03035723,66405.0,66404.0,0.270593]
["bitfinex","BTCUSD",1718646795419,0.01654,66405.0,66404.0,0.573779]
["bitfinex","BTCUSD",1718646795748,0.01654,66405.0,66404.0,0.121]
["bitfinex","BTCUSD",1718646795954,0.00854,66405.0,66404.0,0.12]
["bitfinex","BTCUSD",1718646796161,0.01654,66405.0,66404.0,0.573779]
["bitfinex","BTCUSD",1718646796330,0.01654,66405.0,66404.0,0.873965]
["bitfinex","BTCUSD",1718646796512,0.00854,66405.0,66404.0,0.12]
["bitfinex","BTCUSD",1718646796942,0.01654,66405.0,66404.0,0.121]
["bitfinex","BTCUSD",1718646797749,0.01654,66405.0,66404.0,0.122]
["bitfinex","BTCUSD",1718646797973,0.01654,66405.0,66404.0,0.423186]
["bitfinex","BTCUSD",1718646798171,0.01654,66405.0,66404.0,0.623779]
["bitfinex","BTCUSD",1718646798373,0.01654,66405.0,66404.0,1.276151]
["bitfinex","BTCUSD",1718646798603,0.01654,66405.0,66404.0,0.673779]
["bitfinex","BTCUSD",1718646798813,0.01654,66405.0,66404.0,0.222]
["bitfinex","BTCUSD",1718646799539,0.01654,66405.0,66404.0,0.22]
["bitfinex","BTCUSD",1718646799748,0.00854,66405.0,66404.0,0.22]
["bitfinex","BTCUSD",1718646800051,0.00854,66405.0,66404.0,0.221]
["bitfinex","BTCUSD",1718646802713,0.1506,66401.0,66399.0,0.1]
["bitfinex","BTCUSD",1718646803560,0.753022,66399.0,66398.0,0.001]
["bitfinex","BTCUSD",1718646803826,1.29315088,66399.0,66398.0,0.001]
["bitfinex","BTCUSD",1718646804060,1.89275988,66399.0,66398.0,0.001]
["bitfinex","BTCUSD",1718646804278,0.4644,66399.0,66398.0,0.001]
["bitfinex","BTCUSD",1718646804490,0.4644,66399.0,66398.0,0.12]
["bitfinex","BTCUSD",1718646804491,0.2654,66399.0,66398.0,0.12]
["bitfinex","BTCUSD",1718646804702,0.1,66399.0,66398.0,0.320606]
["bitfinex","BTCUSD",1718646805125,0.401188,66404.0,66401.0,0.1]
["bitfinex","BTCUSD",1718646805342,0.150597,66403.0,66401.0,0.1]
["bitfinex","BTCUSD",1718646805559,0.1,66402.0,66398.0,0.05]
["bitfinex","BTCUSD",1718646805783,0.1,66402.0,66386.0,0.05]
["bitfinex","BTCUSD",1718646805784,0.3793,66392.0,66386.0,0.05]
["bitfinex","BTCUSD",1718646806004,0.3793,66392.0,66386.0,0.15]
["bitfinex","BTCUSD",1718646806005,0.150631,66387.0,66386.0,0.15]
["bitfinex","BTCUSD",1718646806473,0.451894,66387.0,66386.0,0.15]
["bitfinex","BTCUSD",1718646806681,0.150631,66387.0,66386.0,0.15]
["bitfinex","BTCUSD",1718646806891,0.451894,66387.0,66386.0,0.15]
["bitfinex","BTCUSD",1718646807113,0.150631,66387.0,66386.0,0.15]
["bitfinex","BTCUSD",1718646807554,0.753157,66387.0,66386.0,0.15]
["bitfinex","BTCUSD",1718646807776,0.753157,66387.0,66368.0,0.301346]
["bitfinex","BTCUSD",1718646807779,0.301278,66384.0,66378.0,0.05]
["bitfinex","BTCUSD",1718646807996,0.301278,66384.0,66370.0,0.02]
["bitfinex","BTCUSD",1718646807997,0.150661,66374.0,66373.0,0.05]
["bitfinex","BTCUSD",1718646808219,0.150661,66374.0,66373.0,0.15]
["bitfinex","BTCUSD",1718646808220,0.451983,66374.0,66373.0,0.15]
["bitfinex","BTCUSD",1718646808438,0.452004,66371.0,66370.0,0.1]
["bitfinex","BTCUSD",1718646808663,0.1655,66379.0,66365.0,0.3669]
["bitfinex","BTCUSD",1718646808664,0.452025,66368.0,66367.0,0.17]
["bitfinex","BTCUSD",1718646808873,0.452031,66367.0,66366.0,0.05]
["bitfinex","BTCUSD",1718646809292,0.753385,66367.0,66366.0,0.05]
["bitfinex","BTCUSD",1718646809532,0.753385,66367.0,66364.0,0.05]
["bitfinex","BTCUSD",1718646809746,0.15272888,66366.0,66358.0,0.1]
["bitfinex","BTCUSD",1718646809962,0.15272888,66366.0,66354.0,0.1]
["bitfinex","BTCUSD",1718646809963,0.1655,66362.0,66354.0,0.1]
["bitfinex","BTCUSD",1718646810207,0.1655,66362.0,66352.0,0.1]
["bitfinex","BTCUSD",1718646810208,0.753545,66353.0,66352.0,0.1]
["bitfinex","BTCUSD",1718646810427,0.452127,66353.0,66352.0,0.09994065]
["bitfinex","BTCUSD",1718646810647,0.150715,66350.0,66349.0,0.14994065]
["bitfinex","BTCUSD",1718646810854,0.150713,66352.0,66349.0,0.14994065]
["bitfinex","BTCUSD",1718646811059,0.150713,66351.0,66349.0,0.05]
["bitfinex","BTCUSD",1718646811267,0.150713,66351.0,66349.0,0.14994065]
["bitfinex","BTCUSD",1718646811507,0.150713,66351.0,66350.0,0.09994065]
["bitfinex","BTCUSD",1718646811710,0.150713,66351.0,66349.0,0.14994065]
["bitfinex","BTCUSD",1718646811919,0.41717871,66350.0,66342.0,0.05]
["bitfinex","BTCUSD",1718646812133,0.452221,66339.0,66338.0,0.15087565]
["bitfinex","BTCUSD",1718646812344,0.853702,66339.0,66338.0,0.000935]
["bitfinex","BTCUSD",1718646812544,0.25074,66339.0,66338.0,0.050935]
["bitfinex","BTCUSD",1718646812759,0.25074,66339.0,66338.0,0.15087565]
["bitfinex","BTCUSD",1718646812979,0.853702,66339.0,66338.0,0.000935]
["bitfinex","BTCUSD",1718646813192,0.867702,66339.0,66338.0,0.000935]
["bitfinex","BTCUSD",1718646813413,0.867702,66339.0,66338.0,0.050935]
["bitfinex","BTCUSD",1718646813622,0.26474,66339.0,66338.0,0.050935]
["bitfinex","BTCUSD",1718646813829,0.26474,66339.0,66338.0,0.15087565]
["bitfinex","BTCUSD",1718646814269,0.26474,66339.0,66338.0,0.000935]
["bitfinex","BTCUSD",1718646814270,0.566221,66339.0,66338.0,0.000935]
["bitfinex","BTCUSD",1718646814479,0.566221,66339.0,66338.0,0.10087565]
["bitfinex","BTCUSD",1718646814683,0.580221,66339.0,66338.0,0.15087565]
["bitfinex","BTCUSD",1718646816205,0.27874,66339.0,66338.0,0.15087565]
["bitfinex","BTCUSD",1718646817044,0.128,66339.0,66338.0,0.17087565]
["bitfinex","BTCUSD",1718646817260,0.028,66339.0,66338.0,0.17087565]
["bitfinex","BTCUSD",1718646817470,0.028,66339.0,66338.0,0.62310465]
["bitfinex","BTCUSD",1718646817690,0.028,66339.0,66338.0,0.32161865]
["bitfinex","BTCUSD",1718646817908,0.028,66339.0,66338.0,0.17087565]
["bitfinex","BTCUSD",1718646818118,0.480221,66339.0,66338.0,0.15087565]
["bitfinex","BTCUSD",1718646818569,0.17874,66339.0,66338.0,0.15087565]
["bitfinex","BTCUSD",1718646818779,0.17874,66339.0,66338.0,0.17087565]
["bitfinex","BTCUSD",1718646819234,0.028,66339.0,66338.0,0.17087565]
["bitfinex","BTCUSD",1718646820507,0.028,66339.0,66338.0,0.62310465]
["bitfinex","BTCUSD",1718646820668,0.028,66339.0,66338.0,0.92459065]
["bitfinex","BTCUSD",1718646820846,0.028,66339.0,66338.0,0.62310465]
["bitfinex","BTCUSD",1718646821056,0.028,66339.0,66338.0,0.92459065]
["bitfinex","BTCUSD",1718646821418,0.028,66339.0,66338.0,0.62310465]
["bitfinex","BTCUSD",1718646821842,0.028,66339.0,66338.0,0.32161865]
["bitfinex","BTCUSD",1718646822853,0.028,66339.0,66338.0,0.17087565]
["bitfinex","BTCUSD",1718646823255,0.028,66339.0,66338.0,0.32161865]
["bitfinex","BTCUSD",1718646824103,0.028,66339.0,66338.0,0.62310465]
["bitfinex","BTCUSD",1718646824950,0.028,66339.0,66338.0,1.22607665]
["bitfinex","BTCUSD",1718646825571,0.028,66339.0,66338.0,0.92459065]
["bitfinex","BTCUSD",1718646825993,0.028,66339.0,66338.0,0.62310465]
["bitfinex","BTCUSD",1718646826434,0.028,66339.0,66338.0,0.92459065]
["bitfinex","BTCUSD",1718646827109,0.028,66339.0,66338.0,1.58937665]
["bitfinex","BTCUSD",1718646827346,0.028,66339.0,66338.0,1.94086265]
["bitfinex","BTCUSD",1718646827783,0.028,66339.0,66338.0,1.95086265]
["bitfinex","BTCUSD",1718646828418,0.028,66339.0,66338.0,2.10559153]
["bitfinex","BTCUSD",1718646828677,0.014,66339.0,66338.0,2.10359153]
["bitfinex","BTCUSD",1718646828888,0.001,66339.0,66338.0,2.10359153]
["bitfinex","BTCUSD",1718646829309,0.002,66339.0,66338.0,2.10859153]
["bitfinex","BTCUSD",1718646829923,0.001,66339.0,66338.0,2.10859153]
["bitfinex","BTCUSD",1718646830138,0.002,66339.0,66338.0,2.10859153]
["bitfinex","BTCUSD",1718646830558,0.002,66339.0,66338.0,1.80710553]
["bitfinex","BTCUSD",1718646830765,0.001,66339.0,66338.0,1.80210553]
["bitfinex","BTCUSD",1718646831185,0.002,66339.0,66338.0,1.80910553]
["bitfinex","BTCUSD",1718646831384,0.002,66339.0,66338.0,1.80210553]
["bitfinex","BTCUSD",1718646831831,0.001,66339.0,66338.0,1.80210553]
["bitfinex","BTCUSD",1718646832038,0.002,66339.0,66338.0,2.10359153]
["bitfinex","BTCUSD",1718646832466,0.002,66339.0,66338.0,2.11059153]
["bitfinex","BTCUSD",1718646832700,0.002,66339.0,66338.0,2.61247753]
["bitfinex","BTCUSD",1718646832911,0.003,66339.0,66338.0,2.71247753]
["bitfinex","BTCUSD",1718646833525,0.002,66339.0,66338.0,2.71247753]
["bitfinex","BTCUSD",1718646833943,1e-06,66339.0,66338.0,2.71247753]
["bitfinex","BTCUSD",1718646834167,0.1,66371.0,66370.0,0.09994065]
["bitfinex","BTCUSD",1718646834374,0.25272888,66371.0,66370.0,0.09994065]
["bitfinex","BTCUSD",1718646834577,0.25272888,66371.0,66364.0,0.301368]
["bitfinex","BTCUSD",1718646834578,0.27443703,66371.0,66366.0,0.09994065]
["bitfinex","BTCUSD",1718646834787,0.15067,66370.0,66366.0,0.09994065]
["bitfinex","BTCUSD",1718646834992,0.1,66369.0,66366.0,0.09994065]
["bitfinex","BTCUSD",1718646835591,0.250673,66369.0,66367.0,0.09994065]
["bitfinex","BTCUSD",1718646835831,0.1,66369.0,66367.0,0.09994065]
["bitfinex","BTCUSD",1718646836037,0.150674,66369.0,66366.0,0.001]
["bitfinex","BTCUSD",1718646836247,0.150677,66367.0,66366.0,0.001]
["bitfinex","BTCUSD",1718646836451,0.1,66367.0,66366.0,0.10094065]
["bitfinex","BTCUSD",1718646836852,0.1,66367.0,66366.0,0.12094065]
["bitfinex","BTCUSD",1718646837370,0.17738653,66367.0,66366.0,0.12094065]
["bitfinex","BTCUSD",1718646837588,0.17738653,66367.0,66366.0,0.10094065]
["bitfinex","BTCUSD",1718646838187,0.17738653,66367.0,66366.0,0.09994065]
["bitfinex","BTCUSD",1718646838445,0.18233423,66367.0,66366.0,0.25161965]
["bitfinex","BTCUSD",1718646838650,0.18233423,66367.0,66366.0,0.10094065]
["bitfinex","BTCUSD",1718646838882,0.08233423,66367.0,66366.0,0.09994065]
["bitfinex","BTCUSD",1718646839101,0.09633423,66367.0,66366.0,0.12094065]
["bitfinex","BTCUSD",1718646839508,0.10538372,66367.0,66366.0,0.12094065]
["bitfinex","BTCUSD",1718646839711,0.20538372,66367.0,66366.0,0.12094065]
["bitfinex","BTCUSD",1718646840351,0.128,66367.0,66366.0,0.12094065]
["bitfinex","BTCUSD",1718646840555,0.028,66367.0,66366.0,0.97156942]
["bitfinex","BTCUSD",1718646840805,0.028,66367.0,66366.0,0.92433765]
["bitfinex","BTCUSD",1718646841046,0.028,66367.0,66366.0,1.13363765]
["bitfinex","BTCUSD",1718646841472,0.02170815,66371.0,66370.0,0.27061065]
["bitfinex","BTCUSD",1718646841920,0.4699,66377.0,66376.0,0.09994065]
["bitfinex","BTCUSD",1718646842095,0.4699,66377.0,66376.0,0.11994065]
["bitfinex","BTCUSD",1718646842096,0.62262888,66377.0,66376.0,0.11994065]
["bitfinex","BTCUSD",1718646842314,0.4699,66377.0,66376.0,0.27059665]
["bitfinex","BTCUSD",1718646842525,0.4699,66377.0,66376.0,0.11994065]
["bitfinex","BTCUSD",1718646842737,0.5699,66377.0,66376.0,0.11994065]
["bitfinex","BTCUSD",1718646843363,0.5699,66377.0,66376.0,0.09994065]
["bitfinex","BTCUSD",1718646843565,0.1,66377.0,66376.0,0.09994065]
["bitfinex","BTCUSD",1718646843775,0.1,66377.0,66376.0,0.11994065]
["bitfinex","BTCUSD",1718646843985,0.02142364,66377.0,66376.0,0.11994065]
["bitfinex","BTCUSD",1718646844202,0.02142364,66377.0,66370.0,0.05]
["bitfinex","BTCUSD",1718646844404,0.150658,66376.0,66373.0,0.09994065]
["bitfinex","BTCUSD",1718646844623,0.1,66375.0,66374.0,0.11994065]
["bitfinex","BTCUSD",1718646844830,0.1,66375.0,66374.0,0.27060165]
["bitfinex","BTCUSD",1718646845531,0.1,66375.0,66374.0,0.11994065]
["bitfinex","BTCUSD",1718646845794,0.014,66377.0,66376.0,0.11994065]
["bitfinex","BTCUSD",1718646846004,0.150648,66380.0,66378.0,0.09994065]
["bitfinex","BTCUSD",1718646846211,0.15272888,66379.0,66378.0,0.09994065]
["bitfinex","BTCUSD",1718646846426,0.25272888,66379.0,66378.0,0.09994065]
["bitfinex","BTCUSD",1718646846625,0.25272888,66379.0,66378.0,0.11994065]
["bitfinex","BTCUSD",1718646846821,0.25272888,66379.0,66377.0,0.09994065]
["bitfinex","BTCUSD",1718646847043,0.40337888,66379.0,66378.0,0.09994065]
["bitfinex","BTCUSD",1718646847252,0.25272888,66379.0,66378.0,0.09994065]
["bitfinex","BTCUSD",1718646847456,0.40337888,66379.0,66378.0,0.09994065]
["bitfinex","BTCUSD",1718646847681,0.25272888,66379.0,66376.0,0.09994065]
["bitfinex","BTCUSD",1718646847896,0.014,66377.0,66376.0,0.10094065]
["bitfinex","BTCUSD",1718646848301,0.150654,66377.0,66376.0,0.09994065]
["bitfinex","BTCUSD",1718646848503,0.250654,66377.0,66376.0,0.11994065]
["bitfinex","BTCUSD",1718646848707,0.1,66377.0,66375.0,0.09994065]
["bitfinex","BTCUSD",1718646848924,0.1,66376.0,66375.0,0.09994065]
["bitfinex","BTCUSD",1718646849341,0.1,66376.0,66375.0,0.11994065]
["bitfinex","BTCUSD",1718646849978,0.114,66377.0,66376.0,0.09994065]
["bitfinex","BTCUSD",1718646850156,0.114,66377.0,66376.0,0.11994065]
["bitfinex","BTCUSD",1718646850367,0.014,66377.0,66376.0,0.11994065]
["bitfinex","BTCUSD",1718646851040,0.014,66377.0,66376.0,0.12277589]
["bitfinex","BTCUSD",1718646851242,0.02141537,66380.0,66378.0,0.09994065]
["bitfinex","BTCUSD",1718646851473,0.17414425,66380.0,66378.0,0.09994065]
["bitfinex","BTCUSD",1718646851692,0.1,66379.0,66378.0,0.09994065]
["bitfinex","BTCUSD",1718646852439,0.17024358,66379.0,66378.0,0.09994065]
["bitfinex","BTCUSD",1718646852658,0.1,66379.0,66378.0,0.12094065]
["bitfinex","BTCUSD",1718646852871,0.1,66379.0,66378.0,0.10094065]
["bitfinex","BTCUSD",1718646853069,0.17024274,66379.0,66378.0,0.10094065]
["bitfinex","BTCUSD",1718646853295,0.32089274,66379.0,66378.0,0.10094065]
["bitfinex","BTCUSD",1718646853498,0.17024274,66379.0,66378.0,0.10094065]
["bitfinex","BTCUSD",1718646853898,0.17024274,66379.0,66378.0,0.09994065]
["bitfinex","BTCUSD",1718646854277,0.19824274,66379.0,66378.0,0.10094065]
["bitfinex","BTCUSD",1718646854907,0.20729054,66379.0,66378.0,0.10094065]
["bitfinex","BTCUSD",1718646855321,0.19824274,66379.0,66378.0,0.10094065]
["bitfinex","BTCUSD",1718646856126,0.19824274,66379.0,66378.0,0.12094065]
["bitfinex","BTCUSD",1718646856331,0.20729045,66379.0,66378.0,0.12094065]
["bitfinex","BTCUSD",1718646856571,0.19824274,66379.0,66378.0,0.12094065]
["bitfinex","BTCUSD",1718646858803,0.09824274,66379.0,66378.0,0.12094065]
["bitfinex","BTCUSD",1718646859715,0.09824274,66379.0,66378.0,0.001]
["bitfinex","BTCUSD",1718646859941,0.09824274,66379.0,66378.0,0.10094065]
["bitfinex","BTCUSD",1718646860145,0.09824274,66379.0,66378.0,0.12094065]
["bitfinex","BTCUSD",1718646861611,0.09848585,66379.0,66378.0,0.12094065]
["bitfinex","BTCUSD",1718646862013,0.08448585,66379.0,66378.0,0.11994065]
["bitfinex","BTCUSD",1718646862358,0.09848585,66379.0,66378.0,0.12094065]
["bitfinex","BTCUSD",1718646862880,0.08448585,66379.0,66378.0,0.57289665]
["bitfinex","BTCUSD",1718646863082,0.09848585,66379.0,66378.0,0.57289665]
["bitfinex","BTCUSD",1718646863288,0.09848585,66379.0,66378.0,0.87420065]
["bitfinex","BTCUSD",1718646863506,0.10753313,66379.0,66378.0,1.08430065]
["bitfinex","BTCUSD",1718646863719,0.10753313,66379.0,66378.0,1.44560465]
["bitfinex","BTCUSD",1718646863720,0.09848585,66379.0,66378.0,1.44560465]
["bitfinex","BTCUSD",1718646863928,0.028,66379.0,66378.0,1.64950465]
["bitfinex","BTCUSD",1718646864151,0.028,66379.0,66378.0,1.95080865]
["bitfinex","BTCUSD",1718646864358,0.014,66379.0,66378.0,1.95080865]
["bitfinex","BTCUSD",1718646864570,0.014,66379.0,66378.0,1.64950465]
["bitfinex","BTCUSD",1718646864775,0.014,66379.0,66378.0,1.64850465]
["bitfinex","BTCUSD",1718646864979,0.028,66379.0,66378.0,1.64950465]
["bitfinex","BTCUSD",1718646865183,0.028,66379.0,66378.0,1.64850465]
["bitfinex","BTCUSD",1718646865393,0.028,66379.0,66378.0,1.63850465]
["bitfinex","BTCUSD",1718646865599,0.029,66379.0,66378.0,1.64750465]
["bitfinex","BTCUSD",1718646865801,0.029,66379.0,66378.0,1.65750465]
["bitfinex","BTCUSD",1718646866015,0.45977077,66397.0,66393.0,0.09994065]
["bitfinex","BTCUSD",1718646866221,0.17125878,66396.0,66394.0,0.09994065]
["bitfinex","BTCUSD",1718646866448,0.07125878,66395.0,66394.0,0.09994065]
["bitfinex","BTCUSD",1718646866981,0.07125878,66395.0,66394.0,0.11994065]
["bitfinex","BTCUSD",1718646867748,0.07125878,66395.0,66394.0,0.27055665]
["bitfinex","BTCUSD",1718646867968,0.08525878,66395.0,66394.0,0.10094065]
["bitfinex","BTCUSD",1718646868200,0.08525878,66395.0,66394.0,0.27155665]
["bitfinex","BTCUSD",1718646868679,0.08525878,66395.0,66394.0,0.12094065]
["bitfinex","BTCUSD",1718646868920,0.08525878,66395.0,66394.0,0.42217265]
["bitfinex","BTCUSD",1718646869165,0.09925878,66395.0,66394.0,0.27255665]
["bitfinex","BTCUSD",1718646869410,0.09925878,66395.0,66394.0,0.12194065]
["bitfinex","BTCUSD",1718646869657,0.09925878,66395.0,66394.0,0.27255665]
["bitfinex","BTCUSD",1718646870864,0.09925878,66395.0,66394.0,0.12194065]
["bitfinex","BTCUSD",1718646872511,0.09925878,66395.0,66394.0,0.12194065]
["bitfinex","BTCUSD",1718646873421,0.09925878,66395.0,66394.0,0.27255665]
["bitfinex","BTCUSD",1718646874173,0.09925878,66395.0,66394.0,0.57378865]
["bitfinex","BTCUSD",1718646875396,0.028,66395.0,66394.0,0.57378865]
["bitfinex","BTCUSD",1718646875633,0.10014999,66395.0,66394.0,0.57378865]
["bitfinex","BTCUSD",1718646875869,0.10014999,66395.0,66394.0,0.92502065]
["bitfinex","BTCUSD",1718646876634,0.10014999,66395.0,66394.0,1.22625265]
["bitfinex","BTCUSD",1718646876862,0.028,66395.0,66394.0,1.27625265]
["bitfinex","BTCUSD",1718646877104,0.028,66395.0,66394.0,0.97502065]
["bitfinex","BTCUSD",1718646877410,0.028,66395.0,66394.0,0.98502065]
["bitfinex","BTCUSD",1718646877659,0.028,66395.0,66394.0,1.64115265]
["bitfinex","BTCUSD",1718646877881,0.028,66395.0,66394.0,1.33992065]
["bitfinex","BTCUSD",1718646878124,0.028,66395.0,66394.0,1.64115265]
["bitfinex","BTCUSD",1718646878869,0.014,66395.0,66394.0,1.64015265]
["bitfinex","BTCUSD",1718646879102,0.018,66395.0,66394.0,1.64115265]
["bitfinex","BTCUSD",1718646879310,0.004,66395.0,66394.0,1.64015265]
["bitfinex","BTCUSD",1718646879592,0.018,66395.0,66394.0,1.64115265]
["bitfinex","BTCUSD",1718646883349,0.018,66395.0,66394.0,2.19711353]
["bitfinex","BTCUSD",1718646884084,0.018,66395.0,66394.0,2.19611353]
["bitfinex","BTCUSD",1718646884328,0.00085,66400.0,66399.0,1.28417165]
["bitfinex","BTCUSD",1718646884582,0.00085,66400.0,66399.0,2.21090953]
["bitfinex","BTCUSD",1718646885309,0.00085,66400.0,66399.0,2.51211853]
["bitfinex","BTCUSD",1718646885856,0.00085,66400.0,66399.0,2.52611853]
["bitfinex","BTCUSD",1718646886401,0.00085,66400.0,66399.0,2.22490953]
["bitfinex","BTCUSD",1718646886837,0.00085,66400.0,66399.0,2.23790953]
["bitfinex","BTCUSD",1718646887074,0.00185,66400.0,66399.0,2.22390953]
["bitfinex","BTCUSD",1718646887332,0.00185,66400.0,66399.0,3.72390953]
["bitfinex","BTCUSD",1718646887545,0.00085,66400.0,66399.0,3.62290953]
["bitfinex","BTCUSD",1718646887772,0.00185,66400.0,66399.0,3.72390953]
["bitfinex","BTCUSD",1718646888283,0.00185,66400.0,66399.0,4.07511853]
["bitfinex","BTCUSD",1718646888773,0.00185,66400.0,66399.0,3.78790953]
["bitfinex","BTCUSD",1718646889267,0.00085,66400.0,66399.0,3.77490953]
["bitfinex","BTCUSD",1718646889754,0.00185,66400.0,66399.0,3.78690953]
["bitfinex","BTCUSD",1718646889985,0.00185,66400.0,66399.0,4.08811853]
["bitfinex","BTCUSD",1718646890237,0.00185,66400.0,66399.0,3.77290953]
["bitfinex","BTCUSD",1718646890709,0.00185,66400.0,66399.0,3.78690953]
["bitfinex","BTCUSD",1718646890928,0.00185,66400.0,66399.0,3.77290953]
["bitfinex","BTCUSD",1718646891168,0.00185,66400.0,66399.0,3.78690953]
["bitfinex","BTCUSD",1718646891885,0.00185,66400.0,66399.0,2.28690953]
["bitfinex","BTCUSD",1718646892482,0.00185,66400.0,66399.0,2.31424161]
["bitfinex","BTCUSD",1718646893129,0.00185,66400.0,66399.0,2.21224161]
["bitfinex","BTCUSD",1718646893349,0.00185,66400.0,66399.0,1.83370053]
["bitfinex","BTCUSD",1718646894302,0.00085,66400.0,66399.0,1.80770053]
["bitfinex","BTCUSD",1718646894770,0.00085,66400.0,66399.0,1.82170053]
["bitfinex","BTCUSD",1718646895670,0.00085,66400.0,66399.0,1.83270053]
["bitfinex","BTCUSD",1718646895671,0.00185,66400.0,66399.0,1.83270053]
["bitfinex","BTCUSD",1718646896110,0.00085,66400.0,66399.0,1.82170053]
["bitfinex","BTCUSD",1718646896344,0.00185,66400.0,66399.0,1.83270053]
["bitfinex","BTCUSD",1718646900364,0.00185,66400.0,66399.0,1.82270053]
["bitfinex","BTCUSD",1718646900581,0.00185,66400.0,66399.0,0.24494065]
["bitfinex","BTCUSD",1718646900794,0.00539,66405.0,66404.0,0.21994065]
["bitfinex","BTCUSD",1718646901217,0.00539,66405.0,66404.0,0.37053365]
["bitfinex","BTCUSD",1718646901643,0.00539,66405.0,66404.0,0.97290565]
["bitfinex","BTCUSD",1718646901905,0.00539,66405.0,66404.0,0.67171965]
["bitfinex","BTCUSD",1718646902342,0.00639,66405.0,66404.0,0.23094065]
["bitfinex","BTCUSD",1718646902779,0.00639,66405.0,66404.0,0.38153365]
["bitfinex","BTCUSD",1718646903426,0.00639,66405.0,66404.0,0.69671965]
["bitfinex","BTCUSD",1718646903651,0.00639,66405.0,66404.0,1.89565125]
["bitfinex","BTCUSD",1718646904295,0.00639,66405.0,66404.0,2.19683725]
["bitfinex","BTCUSD",1718646906471,0.00639,66405.0,66404.0,1.81972053]
["bitfinex","BTCUSD",1718646908406,0.00639,66405.0,66404.0,2.12090653]
["bitfinex","BTCUSD",1718646908624,0.00639,66405.0,66404.0,1.81972053]
["bitfinex","BTCUSD",1718646908844,0.00639,66405.0,66404.0,1.92172053]
["bitfinex","BTCUSD",1718646909057,0.00639,66405.0,66404.0,1.81972053]
["bitfinex","BTCUSD",1718646909303,0.00639,66405.0,66404.0,1.92172053]
["bitfinex","BTCUSD",1718646909506,0.00639,66405.0,66404.0,2.22290653]
["bitfinex","BTCUSD",1718646909716,0.00539,66405.0,66404.0,2.21190653]
["bitfinex","BTCUSD",1718646910130,0.00639,66405.0,66404.0,2.20990653]
["bitfinex","BTCUSD",1718646910334,0.00639,66405.0,66404.0,1.92272053]
["bitfinex","BTCUSD",1718646910791,0.00539,66405.0,66404.0,1.91072053]
["bitfinex","BTCUSD",1718646911003,0.00639,66405.0,66404.0,2.22390653]
["bitfinex","BTCUSD",1718646912048,0.00639,66405.0,66404.0,1.92272053]
["bitfinex","BTCUSD",1718646912644,0.00639,66405.0,66404.0,2.22390653]
["bitfinex","BTCUSD",1718646913064,0.00639,66405.0,66404.0,2.24465342]
["bitfinex","BTCUSD",1718646915650,0.00639,66405.0,66404.0,2.32365342]
["bitfinex","BTCUSD",1718646915990,0.00639,66405.0,66404.0,2.22165342]
["bitfinex","BTCUSD",1718646916794,0.00639,66405.0,66404.0,2.14265342]
["bitfinex","BTCUSD",1718646917020,0.00639,66405.0,66404.0,1.68056742]
["bitfinex","BTCUSD",1718646917249,0.00639,66405.0,66404.0,1.75956742]
["bitfinex","BTCUSD",1718646917554,0.00639,66405.0,66404.0,2.06075342]
["bitfinex","BTCUSD",1718646920371,0.00639,66405.0,66404.0,1.75956742]
["bitfinex","BTCUSD",1718646920549,0.00639,66405.0,66404.0,2.06075342]
["bitfinex","BTCUSD",1718646920804,0.00639,66405.0,66404.0,1.75956742]
["bitfinex","BTCUSD",1718646925451,0.00639,66405.0,66404.0,2.06075342]
["bitfinex","BTCUSD",1718646927054,0.00639,66405.0,66404.0,1.17238142]
["bitfinex","BTCUSD",1718646927228,0.17319,66405.0,66404.0,1.17238142]
["bitfinex","BTCUSD",1718646927716,0.17319,66405.0,66404.0,0.87119542]
["bitfinex","BTCUSD",1718646927916,0.17319,66405.0,66404.0,0.24594065]
["bitfinex","BTCUSD",1718646928129,0.68206729,66405.0,66404.0,0.076]
["bitfinex","BTCUSD",1718646928313,0.98294409,66405.0,66404.0,0.076]
["bitfinex","BTCUSD",1718646928517,1.345632,66405.0,66404.0,0.026]
["bitfinex","BTCUSD",1718646928727,1.04445,66405.0,66404.0,0.076]
["bitfinex","BTCUSD",1718646928934,1.04345,66405.0,66404.0,0.064]
["bitfinex","BTCUSD",1718646929140,0.96445,66405.0,66404.0,0.064]
["bitfinex","BTCUSD",1718646929352,0.515677,66405.0,66404.0,0.115]
["bitfinex","BTCUSD",1718646929581,0.594677,66405.0,66404.0,0.115]
["bitfinex","BTCUSD",1718646929750,0.594677,66405.0,66404.0,0.051]
["bitfinex","BTCUSD",1718646929751,0.895859,66405.0,66404.0,0.051]
["bitfinex","BTCUSD",1718646929951,1.64938761,66405.0,66404.0,0.001]
["bitfinex","BTCUSD",1718646930164,1.69435911,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1718646930385,1.64938761,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1718646930799,1.69448054,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1718646931238,1.65843154,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1718646931457,1.82231128,66405.0,66404.0,0.001]
["bitfinex","BTCUSD",1718646931677,1.76818761,66405.0,66404.0,0.001]
["bitfinex","BTCUSD",1718646931893,1.78218761,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1718646932165,1.78187047,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1718646932369,1.83598256,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1718646932600,1.83598258,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1718646932808,1.83298258,66405.0,66404.0,0.001]
["bitfinex","BTCUSD",1718646933214,1.84698258,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1718646933667,1.79287047,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1718646934312,1.59507047,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1718646934557,1.59507047,66405.0,66404.0,0.10194065]
["bitfinex","BTCUSD",1718646934558,0.53982193,66405.0,66404.0,0.10194065]
["bitfinex","BTCUSD",1718646934804,0.69041293,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1718646935255,0.99159493,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1718646935704,0.99159493,66405.0,66404.0,0.10194065]
["bitfinex","BTCUSD",1718646935956,1.29277693,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1718646936405,0.69041293,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1718646936844,0.99159493,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1718646937051,0.69041293,66405.0,66404.0,0.10194065]
["bitfinex","BTCUSD",1718646937276,0.99159493,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1718646937694,0.99159493,66405.0,66404.0,0.10194065]
["bitfinex","BTCUSD",1718646938123,0.99159493,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1718646938954,0.99159493,66405.0,66404.0,0.12194065]
["bitfinex","BTCUSD",1718646939162,0.33242193,66405.0,66404.0,0.32253365]
["bitfinex","BTCUSD",1718646939388,0.10411602,66405.0,66404.0,0.68371965]
["bitfinex","BTCUSD",1718646939597,0.03339,66405.0,66404.0,1.90790653]
["bitfinex","BTCUSD",1718646939877,0.03339,66405.0,66404.0,3.40790653]
["bitfinex","BTCUSD",1718646940080,0.03339,66405.0,66404.0,3.60994153]
["bitfinex","BTCUSD",1718646940291,0.00539,66405.0,66404.0,2.10794153]
["bitfinex","BTCUSD",1718646940550,0.01939,66405.0,66404.0,2.10994153]
["bitfinex","BTCUSD",1718646940762,0.03339,66405.0,66404.0,3.60994153]
["bitfinex","BTCUSD",1718646940974,0.01939,66405.0,66404.0,3.71094153]
["bitfinex","BTCUSD",1718646941191,0.02039,66405.0,66404.0,2.12512022]
["bitfinex","BTCUSD",1718646941408,0.11364763,66422.0,66421.0,0.06]
["bitfinex","BTCUSD",1718646941642,0.11364763,66422.0,66421.0,0.16994065]
["bitfinex","BTCUSD",1718646942909,0.11364763,66422.0,66421.0,0.05]
["bitfinex","BTCUSD",1718646943142,0.11364763,66422.0,66421.0,0.14994065]
["bitfinex","BTCUSD",1718646943336,0.11364763,66422.0,66421.0,0.16994065]
["bitfinex","BTCUSD",1718646943776,0.12464763,66422.0,66421.0,0.051]
["bitfinex","BTCUSD",1718646943991,0.12464763,66422.0,66421.0,0.62260365]
["bitfinex","BTCUSD",1718646943992,0.011,66422.0,66421.0,0.62260365]
["bitfinex","BTCUSD",1718646944202,0.011,66422.0,66421.0,0.92371265]
["bitfinex","BTCUSD",1718646944463,0.014,66422.0,66421.0,1.27582165]
["bitfinex","BTCUSD",1718646944684,0.014,66422.0,66421.0,0.97471265]
["bitfinex","BTCUSD",1718646945113,0.014,66422.0,66421.0,0.92471265]
["bitfinex","BTCUSD",1718646945328,0.014,66422.0,66421.0,0.98471265]
["bitfinex","BTCUSD",1718646945769,0.014,66422.0,66421.0,1.28582165]
["bitfinex","BTCUSD",1718646945979,0.014,66422.0,66421.0,0.97471265]
["bitfinex","BTCUSD",1718646947522,0.003,66422.0,66421.0,0.97371265]
["bitfinex","BTCUSD",1718646947771,0.1618,66429.0,66427.0,0.15054]
["bitfinex","BTCUSD",1718646947971,0.1618,66429.0,66428.0,0.14994065]
["bitfinex","BTCUSD",1718646948182,0.1618,66429.0,66428.0,0.05]
["bitfinex","BTCUSD",1718646948390,0.1618,66429.0,66428.0,0.14994065]
["bitfinex","BTCUSD",1718646949041,0.03488804,66431.0,66430.0,0.47100865]
["bitfinex","BTCUSD",1718646949042,0.00856,66431.0,66430.0,0.47100865]
["bitfinex","BTCUSD",1718646949242,0.00856,66431.0,66430.0,0.62154265]
["bitfinex","BTCUSD",1718646949454,0.00856,66431.0,66430.0,0.92261065]
["bitfinex","BTCUSD",1718646949683,0.00856,66431.0,66430.0,0.60154265]
["bitfinex","BTCUSD",1718646949897,0.00856,66431.0,66430.0,0.62154265]
["bitfinex","BTCUSD",1718646950733,0.00856,66431.0,66430.0,0.32047465]
["bitfinex","BTCUSD",1718646951181,0.00856,66431.0,66430.0,0.62154265]
["bitfinex","BTCUSD",1718646951413,0.01956,66431.0,66430.0,0.62254265]
["bitfinex","BTCUSD",1718646951626,0.00856,66431.0,66430.0,0.62154265]
["bitfinex","BTCUSD",1718646952037,0.00956,66431.0,66430.0,0.64954265]
["bitfinex","BTCUSD",1718646952254,0.00956,66431.0,66430.0,0.95061065]
["bitfinex","BTCUSD",1718646952462,0.00956,66431.0,66430.0,1.25167865]
["bitfinex","BTCUSD",1718646952712,0.00956,66431.0,66430.0,0.95061065]
["bitfinex","BTCUSD",1718646954782,0.00956,66431.0,66430.0,0.34847465]
["bitfinex","BTCUSD",1718646954990,0.00956,66431.0,66430.0,0.64954265]
["bitfinex","BTCUSD",1718646955235,0.00956,66431.0,66430.0,0.95061065]
["bitfinex","BTCUSD",1718646956149,0.00956,66431.0,66430.0,0.64954265]
["bitfinex","BTCUSD",1718646956525,0.00956,66431.0,66430.0,1.00061065]
["bitfinex","BTCUSD",1718646957572,0.00956,66431.0,66430.0,1.01061065]
["bitfinex","BTCUSD",1718646957975,0.00956,66431.0,66430.0,1.31167865]
["bitfinex","BTCUSD",1718646958892,0.00956,66431.0,66430.0,1.00061065]
["bitfinex","BTCUSD",1718646960120,0.00956,66431.0,66430.0,0.69954265]
["bitfinex","BTCUSD",1718646960997,0.00956,66431.0,66430.0,0.128]
["bitfinex","BTCUSD",1718646961169,0.38136,66431.0,66430.0,0.128]
["bitfinex","BTCUSD",1718646961344,0.38136,66431.0,66430.0,0.39847465]
["bitfinex","BTCUSD",1718646961540,0.38136,66431.0,66430.0,0.22794065]
["bitfinex","BTCUSD",1718646963090,0.38136,66431.0,66430.0,0.24794065]
["bitfinex","BTCUSD",1718646963708,0.38136,66431.0,66430.0,0.128]
["bitfinex","BTCUSD",1718646963911,0.531892,66431.0,66430.0,0.128]
["bitfinex","BTCUSD",1718646964332,0.531892,66431.0,66430.0,0.22794065]
["bitfinex","BTCUSD",1718646965167,0.531892,66431.0,66430.0,0.128]
["bitfinex","BTCUSD",1718646965601,0.531892,66431.0,66430.0,0.22794065]
["bitfinex","BTCUSD",1718646965810,0.38136,66431.0,66430.0,0.22794065]
["bitfinex","BTCUSD",1718646967711,0.832956,66431.0,66430.0,0.078]
["bitfinex","BTCUSD",1718646967951,1.13402,66431.0,66430.0,0.028]
["bitfinex","BTCUSD",1718646968160,1.20176527,66431.0,66430.0,0.028]
["bitfinex","BTCUSD",1718646968383,1.34367273,66431.0,66430.0,0.028]
["bitfinex","BTCUSD",1718646969008,1.79744929,66431.0,66430.0,0.028]
["bitfinex","BTCUSD",1718646969437,1.49638529,66431.0,66430.0,0.028]
["bitfinex","BTCUSD",1718646969885,1.79744929,66431.0,66430.0,0.028]
["bitfinex","BTCUSD",1718646970447,0.451642,66424.0,66423.0,0.05]
["bitfinex","BTCUSD",1718646970687,0.66129473,66424.0,66423.0,0.05]
["bitfinex","BTCUSD",1718646970879,0.451657,66422.0,66421.0,0.05]
["bitfinex","BTCUSD",1718646971100,0.451671,66420.0,66419.0,0.05]
["bitfinex","BTCUSD",1718646971322,1.26355173,66420.0,66419.0,0.05]
["bitfinex","BTCUSD",1718646971479,0.96243773,66420.0,66419.0,0.05]
["bitfinex","BTCUSD",1718646972309,0.66132373,66420.0,66419.0,0.05]
["bitfinex","BTCUSD",1718646973002,0.66146216,66420.0,66419.0,0.05]
["bitfinex","BTCUSD",1718646973435,0.20989419,66420.0,66419.0,0.16094065]
["bitfinex","BTCUSD",1718646973662,0.20989419,66420.0,66419.0,0.40459371]
["bitfinex","BTCUSD",1718646973663,0.001,66420.0,66419.0,0.40459371]
["bitfinex","BTCUSD",1718646973869,0.001,66420.0,66419.0,0.71971171]
["bitfinex","BTCUSD",1718646974091,0.001,66420.0,66419.0,0.26803471]
["bitfinex","BTCUSD",1718646974312,0.001,66420.0,66419.0,0.25403471]
["bitfinex","BTCUSD",1718646974517,0.001,66420.0,66419.0,0.35459371]
["bitfinex","BTCUSD",1718646974740,0.001,66420.0,66419.0,0.41859371]
["bitfinex","BTCUSD",1718646974939,0.001,66420.0,66419.0,0.71971171]
["bitfinex","BTCUSD",1718646975144,0.001,66420.0,66419.0,1.32194771]
["bitfinex","BTCUSD",1718646975345,0.001,66420.0,66419.0,1.52094771]
["bitfinex","BTCUSD",1718646975724,0.001,66420.0,66419.0,1.21982971]
["bitfinex","BTCUSD",1718646976579,0.001,66420.0,66419.0,0.46703471]
["bitfinex","BTCUSD",1718646976996,0.001,66420.0,66419.0,0.91871171]
["bitfinex","BTCUSD",1718646977218,0.001,66420.0,66419.0,1.21982971]
["bitfinex","BTCUSD",1718646977434,0.06880852,66420.0,66419.0,1.21982971]
["bitfinex","BTCUSD",1718646977646,0.001,66420.0,66419.0,1.21982971]
["bitfinex","BTCUSD",1718646978758,0.001,66420.0,66419.0,1.52094771]
["bitfinex","BTCUSD",1718646978960,0.001,66420.0,66419.0,1.21982971]
["bitfinex","BTCUSD",1718646980738,0.001,66420.0,66419.0,1.19673565]
["bitfinex","BTCUSD",1718646981144,0.001,66420.0,66419.0,0.22494065]
["bitfinex","BTCUSD",1718646981379,0.001,66420.0,66419.0,0.37549965]
["bitfinex","BTCUSD",1718646981611,0.001,66420.0,66419.0,0.39549965]
["bitfinex","BTCUSD",1718646981784,0.001,66420.0,66419.0,0.69661765]
["bitfinex","BTCUSD",1718646981985,0.001,66420.0,66419.0,0.67661765]
["bitfinex","BTCUSD",1718646982186,0.001,66420.0,66419.0,0.69661765]
["bitfinex","BTCUSD",1718646983434,0.001,66420.0,66419.0,0.99773565]
["bitfinex","BTCUSD",1718646983675,0.001,66420.0,66419.0,0.69661765]
["bitfinex","BTCUSD",1718646985306,0.001,66420.0,66419.0,0.99773565]
["bitfinex","BTCUSD",1718646986923,0.001,66420.0,66419.0,1.00773565]
["bitfinex","BTCUSD",1718646987139,0.001,66420.0,66419.0,1.30885365]
["bitfinex","BTCUSD",1718646987505,0.001,66420.0,66419.0,1.29885365]
["bitfinex","BTCUSD",1718646987667,0.001,66420.0,66419.0,1.30885365]
["bitfinex","BTCUSD",1718646988276,0.001,66420.0,66419.0,1.29885365]
["bitfinex","BTCUSD",1718646989731,0.001,66420.0,66419.0,1.30885365]
["bitfinex","BTCUSD",1718646990145,0.001,66420.0,66419.0,1.29885365]
["bitfinex","BTCUSD",1718646990560,0.001,66420.0,66419.0,1.30885365]
["bitfinex","BTCUSD",1718646991831,0.001,66420.0,66419.0,1.29885365]
["bitfinex","BTCUSD",1718646992037,0.001,66420.0,66419.0,0.99773565]
["bitfinex","BTCUSD",1718646993407,0.001,66420.0,66419.0,0.39549965]
["bitfinex","BTCUSD",1718646993621,0.07408804,66420.0,66419.0,0.69661765]
["bitfinex","BTCUSD",1718646993838,0.001,66420.0,66419.0,0.99773565]
["bitfinex","BTCUSD",1718646995734,0.001,66420.0,66419.0,1.29885365]
["bitfinex","BTCUSD",1718646996612,0.001,66420.0,66419.0,0.99773565]
["bitfinex","BTCUSD",1718646997256,0.001,66420.0,66419.0,1.29885365]
["bitfinex","BTCUSD",1718646997893,0.001,66420.0,66419.0,0.24494065]
["bitfinex","BTCUSD",1718646998539,0.07457418,66420.0,66419.0,0.69661765]
["bitfinex","BTCUSD",1718646999423,0.001,66420.0,66419.0,1.45625365]
["bitfinex","BTCUSD",1718646999650,0.001,66420.0,66419.0,1.46625365]
["bitfinex","BTCUSD",1718647000325,0.001,66420.0,66419.0,1.15513565]
["bitfinex","BTCUSD",1718647000738,0.001,66420.0,66419.0,1.16513565]
["bitfinex","BTCUSD",1718647000997,0.001,66420.0,66419.0,1.46625365]
["bitfinex","BTCUSD",1718647001221,0.001,66420.0,66419.0,1.45625365]
["bitfinex","BTCUSD",1718647001864,0.001,66420.0,66419.0,1.46625365]
["bitfinex","BTCUSD",1718647002088,0.001,66420.0,66419.0,1.45625365]
["bitfinex","BTCUSD",1718647003195,0.001,66420.0,66419.0,1.46625365]
["bitfinex","BTCUSD",1718647003686,0.001,66420.0,66419.0,1.46718865]
["bitfinex","BTCUSD",1718647003921,0.00185,66420.0,66419.0,1.46718865]
["bitfinex","BTCUSD",1718647004163,0.00185,66420.0,66419.0,1.45718865]
["bitfinex","BTCUSD",1718647004593,0.00185,66420.0,66419.0,1.15607065]
["bitfinex","BTCUSD",1718647005236,0.07653534,66420.0,66419.0,1.15607065]
["bitfinex","BTCUSD",1718647005451,0.00185,66420.0,66419.0,1.15607065]
["bitfinex","BTCUSD",1718647006267,0.07582589,66420.0,66419.0,0.85495265]
["bitfinex","BTCUSD",1718647006639,0.07582589,66420.0,66419.0,1.15607065]
["bitfinex","BTCUSD",1718647007436,0.30076504,66420.0,66419.0,1.15607065]
["bitfinex","BTCUSD",1718647008565,0.30076504,66420.0,66419.0,0.99867065]
["bitfinex","BTCUSD",1718647009050,0.30076504,66420.0,66419.0,0.69755265]
["bitfinex","BTCUSD",1718647009497,0.30076504,66420.0,66419.0,0.99867065]
["bitfinex","BTCUSD",1718647010927,0.07582589,66420.0,66419.0,0.69755265]
["bitfinex","BTCUSD",1718647011401,0.07582589,66420.0,66419.0,0.99867065]
["bitfinex","BTCUSD",1718647011605,0.30624972,66420.0,66419.0,0.99867065]
["bitfinex","BTCUSD",1718647011852,0.30624972,66420.0,66419.0,1.30978865]
["bitfinex","BTCUSD",1718647012071,0.00185,66420.0,66419.0,1.29978865]
["bitfinex","BTCUSD",1718647012283,0.00185,66420.0,66419.0,0.99867065]
["bitfinex","BTCUSD",1718647013147,0.07733349,66420.0,66419.0,0.99867065]
["bitfinex","BTCUSD",1718647015058,0.00185,66420.0,66419.0,0.99867065]
["bitfinex","BTCUSD",1718647015273,0.00185,66420.0,66419.0,1.76363553]
["bitfinex","BTCUSD",1718647016396,0.00185,66420.0,66419.0,2.53545353]
["bitfinex","BTCUSD",1718647016596,0.00185,66420.0,66419.0,2.69987148]
["bitfinex","BTCUSD",1718647016798,0.00185,66420.0,66419.0,2.80008017]
["bitfinex","BTCUSD",1718647017218,0.00085,66420.0,66419.0,2.73053798]
["bitfinex","BTCUSD",1718647017431,0.00085,66420.0,66419.0,2.42941998]
["bitfinex","BTCUSD",1718647017646,0.00185,66420.0,66419.0,2.39075348]
["bitfinex","BTCUSD",1718647018055,0.00185,66420.0,66419.0,2.58835348]
["bitfinex","BTCUSD",1718647018465,0.00185,66420.0,66419.0,2.47393553]
["bitfinex","BTCUSD",1718647018680,0.00185,66420.0,66419.0,2.58688254]
["bitfinex","BTCUSD",1718647019288,0.00185,66420.0,66419.0,2.47393553]
["bitfinex","BTCUSD",1718647019713,0.00185,66420.0,66419.0,2.45993553]
["bitfinex","BTCUSD",1718647020115,0.00185,66420.0,66419.0,2.47393553]
["bitfinex","BTCUSD",1718647020328,0.00085,66420.0,66419.0,2.58387226]
["bitfinex","BTCUSD",1718647020536,0.00085,66420.0,66419.0,2.48493553]
["bitfinex","BTCUSD",1718647022474,0.00085,66420.0,66419.0,2.78605353]
["bitfinex","BTCUSD",1718647024607,0.00085,66420.0,66419.0,2.58845353]
["bitfinex","BTCUSD",1718647024820,0.00085,66420.0,66419.0,2.78605353]
["bitfinex","BTCUSD",1718647027361,0.00085,66420.0,66419.0,2.68405353]
["bitfinex","BTCUSD",1718647027800,0.00085,66420.0,66419.0,2.78605353]
["bitfinex","BTCUSD",1718647030396,0.00085,66420.0,66419.0,2.58845353]
["bitfinex","BTCUSD",1718647030591,0.00085,66420.0,66419.0,2.78605353]
["bitfinex","BTCUSD",1718647031345,0.00085,66420.0,66419.0,2.78789526]
["bitfinex","BTCUSD",1718647032415,0.00085,66420.0,66419.0,2.79645526]
["bitfinex","BTCUSD",1718647033459,0.00085,66420.0,66419.0,2.69445526]
["bitfinex","BTCUSD",1718647033902,0.00085,66420.0,66419.0,3.24757326]
["bitfinex","BTCUSD",1718647034317,0.00085,66420.0,66419.0,2.94645526]
["bitfinex","BTCUSD",1718647035486,0.00085,66420.0,66419.0,2.74885526]
["bitfinex","BTCUSD",1718647035685,0.00085,66420.0,66419.0,2.82785526]
["bitfinex","BTCUSD",1718647035862,0.00085,66420.0,66419.0,2.94530216]
["bitfinex","BTCUSD",1718647038724,0.11552949,66443.0,66442.0,0.97247565]
["bitfinex","BTCUSD",1718647039998,0.11552949,66443.0,66442.0,0.97347565]
["bitfinex","BTCUSD",1718647040205,0.12952949,66443.0,66442.0,0.97447565]
["bitfinex","BTCUSD",1718647040629,0.12952949,66443.0,66442.0,1.27548965]
["bitfinex","BTCUSD",1718647041695,0.12952949,66443.0,66442.0,1.28548965]
["bitfinex","BTCUSD",1718647041897,0.12952949,66443.0,66442.0,1.27548965]
["bitfinex","BTCUSD",1718647042335,0.12952949,66443.0,66442.0,1.28548965]
["bitfinex","BTCUSD",1718647043087,0.014,66443.0,66442.0,1.43821853]
["bitfinex","BTCUSD",1718647043294,0.014,66443.0,66442.0,1.81823253]
["bitfinex","BTCUSD",1718647043656,0.014,66443.0,66442.0,2.02373253]
["bitfinex","BTCUSD",1718647043861,0.30849393,66471.0,66467.0,0.09994065]
["bitfinex","BTCUSD",1718647044060,0.14542373,66468.0,66465.0,0.09994065]
["bitfinex","BTCUSD",1718647044267,0.079,66466.0,66465.0,0.09994065]
["bitfinex","BTCUSD",1718647044468,0.35381937,66466.0,66465.0,0.09994065]
["bitfinex","BTCUSD",1718647045475,0.35381937,66466.0,66465.0,0.10094065]
["bitfinex","BTCUSD",1718647045677,0.45381937,66466.0,66464.0,0.09994065]
["bitfinex","BTCUSD",1718647045890,0.45381937,66466.0,66462.0,0.05]
["bitfinex","BTCUSD",1718647045891,0.179,66466.0,66465.0,0.09994065]
["bitfinex","BTCUSD",1718647046012,0.24403878,66466.0,66465.0,0.09994065]
["bitfinex","BTCUSD",1718647046227,0.59552795,66466.0,66462.0,0.14994065]
["bitfinex","BTCUSD",1718647046426,0.36607595,66465.0,66464.0,0.09994065]
["bitfinex","BTCUSD",1718647047567,0.36607595,66465.0,66464.0,0.10094065]
["bitfinex","BTCUSD",1718647048190,0.51653095,66465.0,66464.0,0.001]
["bitfinex","BTCUSD",1718647048348,0.51653095,66465.0,66462.0,0.14994065]
["bitfinex","BTCUSD",1718647048553,0.26607595,66464.0,66463.0,0.09994065]
["bitfinex","BTCUSD",1718647048951,0.26607595,66464.0,66462.0,0.05]
["bitfinex","BTCUSD",1718647049165,0.34507595,66463.0,66462.0,0.05]
["bitfinex","BTCUSD",1718647049362,0.34507595,66463.0,66462.0,0.14994065]
["bitfinex","BTCUSD",1718647050939,0.34507595,66463.0,66462.0,0.15194065]
["bitfinex","BTCUSD",1718647051150,0.26607595,66463.0,66462.0,0.32240165]
["bitfinex","BTCUSD",1718647051356,0.26607595,66463.0,66462.0,0.62332465]
["bitfinex","BTCUSD",1718647051984,0.26607595,66463.0,66462.0,0.32240165]
["bitfinex","BTCUSD",1718647052612,0.26607595,66463.0,66462.0,0.62332465]
["bitfinex","BTCUSD",1718647052812,0.26607595,66463.0,66462.0,0.32240165]
["bitfinex","BTCUSD",1718647053216,0.26607595,66463.0,66462.0,0.32140165]
["bitfinex","BTCUSD",1718647053454,0.26607595,66463.0,66462.0,0.32240165]
["bitfinex","BTCUSD",1718647053667,0.26607595,66463.0,66462.0,0.62332465]
["bitfinex","BTCUSD",1718647053894,0.26607595,66463.0,66462.0,0.97324765]
["bitfinex","BTCUSD",1718647054108,0.00854,66472.0,66471.0,0.62126465]
["bitfinex","BTCUSD",1718647054315,0.21968674,66472.0,66471.0,0.92214765]
["bitfinex","BTCUSD",1718647054599,0.00854,66472.0,66471.0,0.62126465]
["bitfinex","BTCUSD",1718647054811,0.00854,66472.0,66471.0,0.32038165]
["bitfinex","BTCUSD",1718647055386,0.00854,66472.0,66471.0,0.92214765]
["bitfinex","BTCUSD",1718647055641,0.00854,66472.0,66471.0,0.62126465]
["bitfinex","BTCUSD",1718647055906,0.00854,66472.0,66471.0,0.92214765]
["bitfinex","BTCUSD",1718647056906,0.00954,66472.0,66471.0,0.92314765]
["bitfinex","BTCUSD",1718647057152,0.00854,66472.0,66471.0,0.92214765]
["bitfinex","BTCUSD",1718647057345,0.00854,66472.0,66471.0,0.63526465]
["bitfinex","BTCUSD",1718647057651,0.00854,66472.0,66471.0,0.64726465]
["bitfinex","BTCUSD",1718647058618,0.00854,66472.0,66471.0,0.94814765]
["bitfinex","BTCUSD",1718647058836,0.00854,66472.0,66471.0,0.64726465]
["bitfinex","BTCUSD",1718647060174,0.00854,66472.0,66471.0,1.24903065]
["bitfinex","BTCUSD",1718647060389,0.00854,66472.0,66471.0,0.99814765]
["bitfinex","BTCUSD",1718647061068,0.00854,66472.0,66471.0,1.29903065]
["bitfinex","BTCUSD",1718647061292,0.00854,66472.0,66471.0,0.99814765]
["bitfinex","BTCUSD",1718647064031,0.00854,66472.0,66471.0,1.29903065]
["bitfinex","BTCUSD",1718647064269,0.00854,66472.0,66471.0,0.99814765]
["bitfinex","BTCUSD",1718647065540,0.00854,66472.0,66471.0,0.69726465]
["bitfinex","BTCUSD",1718647065792,0.00854,66472.0,66471.0,0.99814765]
["bitfinex","BTCUSD",1718647066239,0.00854,66472.0,66471.0,1.29903065]
["bitfinex","BTCUSD",1718647066457,0.00854,66472.0,66471.0,0.99814765]
["bitfinex","BTCUSD",1718647066873,0.00854,66472.0,66471.0,1.29903065]
["bitfinex","BTCUSD",1718647068018,0.00854,66472.0,66471.0,1.46175953]
["bitfinex","BTCUSD",1718647068195,0.00854,66472.0,66471.0,1.54075953]
["bitfinex","BTCUSD",1718647068431,0.00854,66472.0,66471.0,1.61515953]
["bitfinex","BTCUSD",1718647068633,0.00854,66472.0,66471.0,1.62515953]
["bitfinex","BTCUSD",1718647069983,0.00854,66472.0,66471.0,1.92604253]
["bitfinex","BTCUSD",1718647070193,0.00854,66472.0,66471.0,1.62515953]
["bitfinex","BTCUSD",1718647070411,0.00854,66472.0,66471.0,2.30674253]
["bitfinex","BTCUSD",1718647071072,0.00854,66472.0,66471.0,2.20474253]
["bitfinex","BTCUSD",1718647071282,0.00854,66472.0,66471.0,2.17874253]
["bitfinex","BTCUSD",1718647071702,0.00854,66472.0,66471.0,2.20674253]
["bitfinex","BTCUSD",1718647072119,0.00854,66472.0,66471.0,2.19274253]
["bitfinex","BTCUSD",1718647072498,0.00854,66472.0,66471.0,2.20674253]
["bitfinex","BTCUSD",1718647072934,0.00854,66472.0,66471.0,2.19274253]
["bitfinex","BTCUSD",1718647073140,0.00854,66472.0,66471.0,2.20674253]
["bitfinex","BTCUSD",1718647075355,0.0131626,66486.0,66485.0,1.62500665]
["bitfinex","BTCUSD",1718647075566,0.0131626,66486.0,66485.0,2.07855453]
["bitfinex","BTCUSD",1718647076572,0.0131626,66486.0,66485.0,1.77773553]
["bitfinex","BTCUSD",1718647076784,0.0131626,66486.0,66485.0,1.76773553]
["bitfinex","BTCUSD",1718647077024,0.0131626,66486.0,66485.0,1.78173553]
["bitfinex","BTCUSD",1718647077280,0.0131626,66486.0,66485.0,1.13871653]
["bitfinex","BTCUSD",1718647077743,0.0131626,66486.0,66485.0,1.43953553]
["bitfinex","BTCUSD",1718647077939,0.0131626,66486.0,66485.0,1.13871653]
["bitfinex","BTCUSD",1718647078379,0.0131626,66486.0,66485.0,0.24794065]
["bitfinex","BTCUSD",1718647078821,0.0131626,66486.0,66485.0,0.22794065]
["bitfinex","BTCUSD",1718647079050,0.0131626,66486.0,66485.0,0.24794065]
["bitfinex","BTCUSD",1718647079358,0.0131626,66486.0,66485.0,0.42314372]
["bitfinex","BTCUSD",1718647079562,0.0131626,66486.0,66485.0,0.72396272]
["bitfinex","BTCUSD",1718647079811,0.0921626,66486.0,66485.0,1.02478172]
["bitfinex","BTCUSD",1718647080193,0.0921626,66486.0,66485.0,0.72396272]
["bitfinex","BTCUSD",1718647080634,0.0921626,66486.0,66485.0,0.42314372]
["bitfinex","BTCUSD",1718647080833,0.0921626,66486.0,66485.0,0.72396272]
["bitfinex","BTCUSD",1718647082033,0.0131626,66486.0,66485.0,1.02478172]
["bitfinex","BTCUSD",1718647082521,0.0131626,66486.0,66485.0,1.32560072]
["bitfinex","BTCUSD",1718647084537,0.0131626,66486.0,66485.0,1.66490072]
["bitfinex","BTCUSD",1718647084710,0.0131626,66486.0,66485.0,1.8176296]
["bitfinex","BTCUSD",1718647085153,0.0131626,66486.0,66485.0,1.9066296]
["bitfinex","BTCUSD",1718647085358,0.0131626,66486.0,66485.0,2.2074486]
["bitfinex","BTCUSD",1718647086154,0.0131626,66486.0,66485.0,2.1934486]
["bitfinex","BTCUSD",1718647086573,0.0131626,66486.0,66485.0,2.2074486]
["bitfinex","BTCUSD",1718647087020,0.0131626,66486.0,66485.0,2.1934486]
["bitfinex","BTCUSD",1718647087250,0.0131626,66486.0,66485.0,1.8176296]
["bitfinex","BTCUSD",1718647087458,0.0131626,66486.0,66485.0,0.85189753]
["bitfinex","BTCUSD",1718647087650,0.0131626,66486.0,66485.0,1.15271653]
["bitfinex","BTCUSD",1718647088322,0.0131626,66486.0,66485.0,1.45353553]
["bitfinex","BTCUSD",1718647088536,0.0131626,66486.0,66485.0,1.15271653]
["bitfinex","BTCUSD",1718647089198,0.0131626,66486.0,66485.0,1.45353553]
["bitfinex","BTCUSD",1718647089408,0.0131626,66486.0,66485.0,1.15271653]
["bitfinex","BTCUSD",1718647090720,0.0131626,66486.0,66485.0,1.46353553]
["bitfinex","BTCUSD",1718647091351,0.0131626,66486.0,66485.0,1.45353553]
["bitfinex","BTCUSD",1718647091567,0.0131626,66486.0,66485.0,1.46353553]
["bitfinex","BTCUSD",1718647091791,0.0131626,66486.0,66485.0,1.44953553]
["bitfinex","BTCUSD",1718647092240,0.0131626,66486.0,66485.0,1.46353553]
["bitfinex","BTCUSD",1718647092719,0.0131626,66486.0,66485.0,1.44953553]
["bitfinex","BTCUSD",1718647093143,0.0131626,66486.0,66485.0,1.46353553]
["bitfinex","BTCUSD",1718647093566,0.0131626,66486.0,66485.0,1.44953553]
["bitfinex","BTCUSD",1718647093791,0.0131626,66486.0,66485.0,1.43553553]
["bitfinex","BTCUSD",1718647093969,0.0131626,66486.0,66485.0,1.44953553]
["bitfinex","BTCUSD",1718647094799,0.0131626,66486.0,66485.0,1.73635453]
["bitfinex","BTCUSD",1718647095015,0.0131626,66486.0,66485.0,1.75035453]
["bitfinex","BTCUSD",1718647095245,0.0131626,66486.0,66485.0,1.76435453]
["bitfinex","BTCUSD",1718647095657,0.0131626,66486.0,66485.0,1.75035453]
["bitfinex","BTCUSD",1718647096080,0.0131626,66486.0,66485.0,1.76435453]
["bitfinex","BTCUSD",1718647096298,0.0131626,66486.0,66485.0,1.45353553]
["bitfinex","BTCUSD",1718647096533,0.0131626,66486.0,66485.0,1.13871653]
["bitfinex","BTCUSD",1718647096738,0.0131626,66486.0,66485.0,1.16671653]
["bitfinex","BTCUSD",1718647096940,0.0131626,66486.0,66485.0,1.45353553]
["bitfinex","BTCUSD",1718647097357,0.0131626,66486.0,66485.0,1.16671653]
["bitfinex","BTCUSD",1718647097767,0.0131626,66486.0,66485.0,1.46753553]
["bitfinex","BTCUSD",1718647098414,0.0131626,66486.0,66485.0,0.86589753]
["bitfinex","BTCUSD",1718647098625,0.0131626,66486.0,66485.0,1.16671653]
["bitfinex","BTCUSD",1718647099874,0.0131626,66486.0,66485.0,1.46753553]
["bitfinex","BTCUSD",1718647100309,0.0131626,66486.0,66485.0,1.16671653]
["bitfinex","BTCUSD",1718647100743,0.0131626,66486.0,66485.0,1.46753553]
["bitfinex","BTCUSD",1718647100952,0.0140126,66486.0,66485.0,1.16671653]
["bitfinex","BTCUSD",1718647101376,0.0140126,66486.0,66485.0,1.46753553]
["bitfinex","BTCUSD",1718647101731,0.0140126,66486.0,66485.0,1.47753553]
["bitfinex","BTCUSD",1718647102712,0.0140126,66486.0,66485.0,1.46353553]
["bitfinex","BTCUSD",1718647102867,0.0140126,66486.0,66485.0,1.47753553]
["bitfinex","BTCUSD",1718647103487,0.0140126,66486.0,66485.0,1.46353553]
["bitfinex","BTCUSD",1718647103932,0.0140126,66486.0,66485.0,1.47753553]
["bitfinex","BTCUSD",1718647104355,0.0140126,66486.0,66485.0,1.77835453]
["bitfinex","BTCUSD",1718647104497,0.0140126,66486.0,66485.0,2.13215453]
["bitfinex","BTCUSD",1718647105158,0.0140126,66486.0,66485.0,2.43297353]
["bitfinex","BTCUSD",1718647105374,0.0140126,66486.0,66485.0,2.24038411]
["bitfinex","BTCUSD",1718647106009,0.0140126,66486.0,66485.0,2.11815453]
["bitfinex","BTCUSD",1718647106209,0.0140126,66486.0,66485.0,2.13215453]
["bitfinex","BTCUSD",1718647106421,0.0140126,66486.0,66485.0,2.10415453]
["bitfinex","BTCUSD",1718647106621,0.0140126,66486.0,66485.0,2.09015453]
["bitfinex","BTCUSD",1718647106828,0.0140126,66486.0,66485.0,2.10415453]
["bitfinex","BTCUSD",1718647107030,0.0140126,66486.0,66485.0,2.11815453]
["bitfinex","BTCUSD",1718647107274,0.0140126,66486.0,66485.0,2.13215453]
["bitfinex","BTCUSD",1718647108475,0.158893,66510.0,66485.0,2.13215453]
["bitfinex","BTCUSD",1718647108476,0.00854,66510.0,66509.0,0.30029565]
["bitfinex","BTCUSD",1718647108701,0.00854,66510.0,66509.0,1.32164653]
["bitfinex","BTCUSD",1718647108938,0.00854,66510.0,66509.0,1.93306853]
["bitfinex","BTCUSD",1718647109170,0.00854,66510.0,66509.0,2.23377953]
["bitfinex","BTCUSD",1718647109384,0.00854,66510.0,66509.0,2.28377953]
["bitfinex","BTCUSD",1718647109607,0.00854,66510.0,66509.0,1.86466853]
["bitfinex","BTCUSD",1718647109816,0.00854,66510.0,66509.0,1.86566853]
["bitfinex","BTCUSD",1718647110020,0.00854,66510.0,66509.0,1.80086853]
["bitfinex","BTCUSD",1718647110237,0.00854,66510.0,66509.0,1.87866853]
["bitfinex","BTCUSD",1718647110688,0.00854,66510.0,66509.0,1.98066853]
["bitfinex","BTCUSD",1718647111099,0.00854,66510.0,66509.0,1.87866853]
["bitfinex","BTCUSD",1718647111479,0.00854,66510.0,66509.0,1.98066853]
["bitfinex","BTCUSD",1718647111700,0.00854,66510.0,66509.0,2.29757953]
["bitfinex","BTCUSD",1718647111910,0.00854,66510.0,66509.0,1.99686853]
["bitfinex","BTCUSD",1718647112120,0.00854,66510.0,66509.0,2.01086853]
["bitfinex","BTCUSD",1718647112336,0.00854,66510.0,66509.0,2.41357953]
["bitfinex","BTCUSD",1718647113601,0.00854,66510.0,66509.0,2.76817953]
["bitfinex","BTCUSD",1718647114012,0.00854,66510.0,66509.0,3.06889053]
["bitfinex","BTCUSD",1718647114220,1e-06,66510.0,66509.0,3.06889053]
["bitfinex","BTCUSD",1718647114426,1e-06,66510.0,66509.0,2.76817953]
["bitfinex","BTCUSD",1718647114623,1e-06,66510.0,66509.0,3.06889053]
["bitfinex","BTCUSD",1718647114825,1e-06,66510.0,66509.0,2.75417953]
["bitfinex","BTCUSD",1718647115401,1e-06,66510.0,66509.0,3.05489053]
["bitfinex","BTCUSD",1718647115647,1e-06,66510.0,66509.0,3.04089053]
["bitfinex","BTCUSD",1718647115851,1e-06,66510.0,66509.0,3.05489053]
["bitfinex","BTCUSD",1718647116052,1e-06,66510.0,66509.0,3.06889053]
["bitfinex","BTCUSD",1718647116474,1e-06,66510.0,66509.0,3.05489053]
["bitfinex","BTCUSD",1718647116678,1e-06,66510.0,66509.0,3.06889053]
["bitfinex","BTCUSD",1718647116887,1e-06,66510.0,66509.0,3.09189053]
["bitfinex","BTCUSD",1718647117515,1e-06,66510.0,66509.0,3.06389053]
["bitfinex","BTCUSD",1718647117920,1e-06,66510.0,66509.0,3.07789053]
["bitfinex","BTCUSD",1718647118129,1e-06,66510.0,66509.0,2.15446853]
["bitfinex","BTCUSD",1718647118300,1e-06,66510.0,66509.0,2.35146853]
["bitfinex","BTCUSD",1718647118799,1e-06,66510.0,66509.0,2.75417953]
["bitfinex","BTCUSD",1718647119043,1e-06,66510.0,66509.0,2.76817953]
["bitfinex","BTCUSD",1718647119246,1e-06,66510.0,66509.0,3.07789053]
["bitfinex","BTCUSD",1718647119471,1e-06,66510.0,66509.0,3.06389053]
["bitfinex","BTCUSD",1718647119733,1e-06,66510.0,66509.0,3.07789053]
["bitfinex","BTCUSD",1718647120188,1e-06,66510.0,66509.0,3.09189053]
["bitfinex","BTCUSD",1718647120457,0.00854,66533.0,66532.0,1.88327865]
["bitfinex","BTCUSD",1718647120697,0.00854,66533.0,66532.0,2.03600753]
["bitfinex","BTCUSD",1718647120918,0.00854,66533.0,66532.0,1.73540053]
["bitfinex","BTCUSD",1718647121323,0.00854,66533.0,66532.0,2.03600753]
["bitfinex","BTCUSD",1718647121563,0.00854,66533.0,66532.0,2.03736122]
["bitfinex","BTCUSD",1718647121976,0.00854,66533.0,66532.0,1.73675422]
["bitfinex","BTCUSD",1718647123001,0.00854,66533.0,66532.0,1.44014722]
["bitfinex","BTCUSD",1718647123197,0.00854,66533.0,66532.0,1.42614722]
["bitfinex","BTCUSD",1718647123497,0.00854,66533.0,66532.0,1.44014722]
["bitfinex","BTCUSD",1718647124071,0.00854,66533.0,66532.0,1.45414722]
["bitfinex","BTCUSD",1718647124289,0.00854,66533.0,66532.0,1.44014722]
["bitfinex","BTCUSD",1718647124504,0.00854,66533.0,66532.0,1.45414722]
["bitfinex","BTCUSD",1718647124695,0.00854,66533.0,66532.0,1.75475422]
["bitfinex","BTCUSD",1718647125865,0.00854,66533.0,66532.0,1.44014722]
["bitfinex","BTCUSD",1718647126267,0.00854,66533.0,66532.0,1.45414722]
["bitfinex","BTCUSD",1718647126768,0.02714,66533.0,66532.0,0.12935369]
["bitfinex","BTCUSD",1718647127179,0.478043,66533.0,66532.0,0.12935369]
["bitfinex","BTCUSD",1718647127378,0.177441,66533.0,66532.0,0.12935369]
["bitfinex","BTCUSD",1718647127595,0.778645,66533.0,66532.0,0.07935369]
["bitfinex","BTCUSD",1718647127798,0.778645,66533.0,66532.0,0.06535369]
["bitfinex","BTCUSD",1718647128224,0.478043,66533.0,66532.0,0.06535369]
["bitfinex","BTCUSD",1718647128440,0.778645,66533.0,66532.0,0.06535369]
["bitfinex","BTCUSD",1718647128652,0.478043,66533.0,66532.0,0.06535369]
["bitfinex","BTCUSD",1718647128871,0.478043,66533.0,66532.0,0.07935369]
["bitfinex","BTCUSD",1718647129508,0.478043,66533.0,66532.0,0.11535369]
["bitfinex","BTCUSD",1718647129708,0.778645,66533.0,66532.0,0.06535369]
["bitfinex","BTCUSD",1718647129918,0.479043,66533.0,66532.0,0.11635369]
["bitfinex","BTCUSD",1718647130123,0.02814,66533.0,66532.0,0.06635369]
["bitfinex","BTCUSD",1718647131478,0.02814,66533.0,66532.0,0.98781134]
["bitfinex","BTCUSD",1718647131700,0.02814,66533.0,66532.0,1.28841834]
["bitfinex","BTCUSD",1718647132743,0.02714,66533.0,66532.0,1.27341834]
["bitfinex","BTCUSD",1718647132952,0.02714,66533.0,66532.0,1.28741834]
["bitfinex","BTCUSD",1718647133406,0.02814,66533.0,66532.0,1.28841834]
["bitfinex","BTCUSD",1718647133780,0.02714,66533.0,66532.0,1.28741834]
["bitfinex","BTCUSD",1718647134210,0.02714,66533.0,66532.0,1.30141834]
["bitfinex","BTCUSD",1718647134425,0.02714,66533.0,66532.0,1.00081134]
["bitfinex","BTCUSD",1718647134828,0.02714,66533.0,66532.0,0.22929434]
["bitfinex","BTCUSD",1718647135243,0.02714,66533.0,66532.0,0.70020434]
["bitfinex","BTCUSD",1718647135696,0.02714,66533.0,66532.0,1.00081134]
["bitfinex","BTCUSD",1718647136120,0.00854,66533.0,66532.0,1.75475422]
["bitfinex","BTCUSD",1718647136560,0.00854,66533.0,66532.0,1.45414722]
["bitfinex","BTCUSD",1718647137459,0.00854,66533.0,66532.0,0.39959734]
["bitfinex","BTCUSD",1718647137679,0.00854,66533.0,66532.0,0.37959734]
["bitfinex","BTCUSD",1718647138136,0.00854,66533.0,66532.0,0.70020434]
["bitfinex","BTCUSD",1718647138352,0.00854,66533.0,66532.0,0.88087069]
["bitfinex","BTCUSD",1718647138559,0.00854,66533.0,66532.0,1.00081134]
["bitfinex","BTCUSD",1718647138759,0.00854,66533.0,66532.0,0.22929434]
["bitfinex","BTCUSD",1718647139342,0.32046849,66533.0,66532.0,0.22929434]
["bitfinex","BTCUSD",1718647140354,0.32046849,66533.0,66532.0,0.39959734]
["bitfinex","BTCUSD",1718647140760,0.00854,66533.0,66532.0,1.15354022]
["bitfinex","BTCUSD",1718647141087,0.00854,66533.0,66532.0,1.45414722]
["bitfinex","BTCUSD",1718647141914,0.00854,66533.0,66532.0,0.85293322]
["bitfinex","BTCUSD",1718647142127,0.00854,66533.0,66532.0,1.15354022]
["bitfinex","BTCUSD",1718647142918,0.00854,66533.0,66532.0,1.45414722]
["bitfinex","BTCUSD",1718647143151,0.00854,66533.0,66532.0,1.76475422]
["bitfinex","BTCUSD",1718647143289,0.00854,66533.0,66532.0,1.61564722]
["bitfinex","BTCUSD",1718647143949,0.00854,66533.0,66532.0,1.60564722]
["bitfinex","BTCUSD",1718647144155,0.00854,66533.0,66532.0,1.61564722]
["bitfinex","BTCUSD",1718647145379,0.00854,66533.0,66532.0,1.60564722]
["bitfinex","BTCUSD",1718647145945,0.00854,66533.0,66532.0,1.45414722]
["bitfinex","BTCUSD",1718647147933,0.00854,66533.0,66532.0,1.62064722]
["bitfinex","BTCUSD",1718647150200,0.00854,66533.0,66532.0,1.45414722]
["bitfinex","BTCUSD",1718647150800,0.00854,66533.0,66532.0,1.15354022]
["bitfinex","BTCUSD",1718647151374,0.00854,66533.0,66532.0,1.45414722]
["bitfinex","BTCUSD",1718647156931,0.02546691,66548.0,66532.0,0.40202322]
["bitfinex","BTCUSD",1718647157139,0.51953827,66547.0,66546.0,0.05]
["bitfinex","BTCUSD",1718647157578,1.12061627,66547.0,66546.0,0.05]
["bitfinex","BTCUSD",1718647157791,0.51953827,66547.0,66546.0,0.05]
["bitfinex","BTCUSD",1718647158588,0.46086056,66547.0,66546.0,0.05]
["bitfinex","BTCUSD",1718647158995,0.46215516,66547.0,66546.0,0.05]
["bitfinex","BTCUSD",1718647159407,0.76269416,66547.0,66546.0,0.05]
["bitfinex","BTCUSD",1718647159621,0.450829,66544.0,66543.0,0.1]
["bitfinex","BTCUSD",1718647159829,0.76271416,66544.0,66543.0,0.1]
["bitfinex","BTCUSD",1718647160233,0.82078569,66544.0,66543.0,0.1]
["bitfinex","BTCUSD",1718647160439,1.06326716,66544.0,66543.0,0.1]
["bitfinex","BTCUSD",1718647160878,1.42189103,66544.0,66543.0,0.1]
["bitfinex","BTCUSD",1718647161108,1.42289103,66544.0,66543.0,0.101]
["bitfinex","BTCUSD",1718647161313,1.36582016,66544.0,66543.0,0.102]
["bitfinex","BTCUSD",1718647161512,0.76471416,66544.0,66543.0,0.102]
["bitfinex","BTCUSD",1718647162264,0.76471416,66544.0,66543.0,0.052]
["bitfinex","BTCUSD",1718647162504,0.76471416,66544.0,66543.0,0.102]
["bitfinex","BTCUSD",1718647163264,1.06526716,66544.0,66543.0,0.052]
["bitfinex","BTCUSD",1718647163395,0.76471416,66544.0,66543.0,0.052]
["bitfinex","BTCUSD",1718647164014,0.9927101,66544.0,66543.0,0.002]
["bitfinex","BTCUSD",1718647164213,2.1605193,66544.0,66543.0,0.0019577]
["bitfinex","BTCUSD",1718647164413,0.751505,66533.0,66532.0,0.00135369]
["bitfinex","BTCUSD",1718647164690,1.43914266,66533.0,66532.0,0.00135369]
["bitfinex","BTCUSD",1718647165364,1.28884166,66533.0,66532.0,0.00135369]
["bitfinex","BTCUSD",1718647165623,0.54520957,66551.0,66532.0,0.00135369]
["bitfinex","BTCUSD",1718647165624,0.170218,66570.0,66569.0,0.14994065]
["bitfinex","BTCUSD",1718647165859,0.02,66570.0,66569.0,0.91803471]
["bitfinex","BTCUSD",1718647166081,0.02,66570.0,66569.0,1.33847471]
["bitfinex","BTCUSD",1718647166302,0.02,66570.0,66569.0,1.98941471]
["bitfinex","BTCUSD",1718647166720,0.02,66570.0,66569.0,2.29107008]
["bitfinex","BTCUSD",1718647166936,0.02,66570.0,66569.0,2.30107008]
["bitfinex","BTCUSD",1718647167370,8e-08,66573.0,66572.0,1.98805765]
["bitfinex","BTCUSD",1718647167577,8e-08,66573.0,66572.0,2.42271302]
["bitfinex","BTCUSD",1718647167790,8e-08,66573.0,66572.0,2.62324237]
["bitfinex","BTCUSD",1718647168449,8e-08,66573.0,66572.0,2.320127]
["bitfinex","BTCUSD",1718647168628,8e-08,66573.0,66572.0,2.310127]
["bitfinex","BTCUSD",1718647169512,0.00100008,66573.0,66572.0,1.950701]
["bitfinex","BTCUSD",1718647169685,0.00100008,66573.0,66572.0,1.830701]
["bitfinex","BTCUSD",1718647169929,0.00100008,66573.0,66572.0,1.816701]
["bitfinex","BTCUSD",1718647170155,0.00200008,66573.0,66572.0,1.850701]
["bitfinex","BTCUSD",1718647170358,0.00100008,66573.0,66572.0,1.850701]
["bitfinex","BTCUSD",1718647170773,0.00300008,66573.0,66572.0,1.878701]
["bitfinex","BTCUSD",1718647171002,0.00300008,66573.0,66572.0,0.30326888]
["bitfinex","BTCUSD",1718647171199,0.00200008,66573.0,66572.0,0.08654]
["bitfinex","BTCUSD",1718647171439,0.00200008,66573.0,66572.0,0.278213]
["bitfinex","BTCUSD",1718647171645,0.00200008,66573.0,66572.0,0.142]
["bitfinex","BTCUSD",1718647171646,0.00300008,66573.0,66572.0,0.142]
["bitfinex","BTCUSD",1718647171861,0.00300008,66573.0,66572.0,0.292213]
["bitfinex","BTCUSD",1718647172064,8e-08,66573.0,66572.0,0.250213]
["bitfinex","BTCUSD",1718647172284,8e-08,66573.0,66572.0,0.113]
["bitfinex","BTCUSD",1718647172285,0.00100008,66573.0,66572.0,0.113]
["bitfinex","BTCUSD",1718647172495,0.00200008,66573.0,66572.0,0.47128658]
["bitfinex","BTCUSD",1718647172728,0.00200008,66573.0,66572.0,0.75871258]
["bitfinex","BTCUSD",1718647172976,0.00200008,66573.0,66572.0,0.77171258]
["bitfinex","BTCUSD",1718647172977,0.00300008,66573.0,66572.0,0.77171258]
["bitfinex","BTCUSD",1718647173184,0.00200008,66573.0,66572.0,1.35956458]
["bitfinex","BTCUSD",1718647173393,0.00200008,66573.0,66572.0,1.31821988]
["bitfinex","BTCUSD",1718647173602,0.00200008,66573.0,66572.0,1.43116053]
["bitfinex","BTCUSD",1718647173603,0.00300008,66573.0,66572.0,1.43116053]
["bitfinex","BTCUSD",1718647173819,0.00100008,66573.0,66572.0,1.31721988]
["bitfinex","BTCUSD",1718647174222,0.00200008,66573.0,66572.0,1.02879388]
["bitfinex","BTCUSD",1718647174915,0.00100008,66573.0,66572.0,1.01679388]
["bitfinex","BTCUSD",1718647175130,0.00200008,66573.0,66572.0,1.02879388]
["bitfinex","BTCUSD",1718647175341,0.00200008,66573.0,66572.0,0.27772888]
["bitfinex","BTCUSD",1718647175548,0.00200008,66573.0,66572.0,0.075]
["bitfinex","BTCUSD",1718647175765,0.00300008,66573.0,66572.0,0.088]
["bitfinex","BTCUSD",1718647176267,1.17105508,66573.0,66572.0,0.013]
["bitfinex","BTCUSD",1718647176727,0.54695959,66573.0,66567.0,0.05]
["bitfinex","BTCUSD",1718647176933,0.300431,66571.0,66567.0,0.05]
["bitfinex","BTCUSD",1718647177139,0.150218,66570.0,66567.0,0.05]
["bitfinex","BTCUSD",1718647177352,0.54695959,66573.0,66568.0,0.07593072]
["bitfinex","BTCUSD",1718647177584,0.99859359,66573.0,66572.0,0.014]
["bitfinex","BTCUSD",1718647177793,1.39901659,66573.0,66572.0,0.028]
["bitfinex","BTCUSD",1718647178010,1.69943959,66573.0,66572.0,0.028]
["bitfinex","BTCUSD",1718647178239,1.72243959,66573.0,66572.0,0.028]
["bitfinex","BTCUSD",1718647178443,1.87516847,66573.0,66572.0,0.014]
["bitfinex","BTCUSD",1718647178660,1.87816847,66573.0,66572.0,0.014]
["bitfinex","BTCUSD",1718647179054,2.26901147,66573.0,66572.0,0.009]
["bitfinex","BTCUSD",1718647179304,2.04921778,66573.0,66572.0,0.009]
["bitfinex","BTCUSD",1718647179518,0.245444,66558.0,66557.0,0.05]
["bitfinex","BTCUSD",1718647179735,0.450741,66557.0,66556.0,0.17593072]
["bitfinex","BTCUSD",1718647179965,0.2196,66558.0,66556.0,0.17593072]
["bitfinex","BTCUSD",1718647180393,0.2146,66558.0,66557.0,0.05]
["bitfinex","BTCUSD",1718647180814,0.2286,66558.0,66557.0,0.051]
["bitfinex","BTCUSD",1718647182347,0.2316,66558.0,66557.0,0.052]
["bitfinex","BTCUSD",1718647182555,0.2456,66558.0,66557.0,0.052]
["bitfinex","BTCUSD",1718647182769,0.2316,66558.0,66557.0,0.051]
["bitfinex","BTCUSD",1718647183413,0.2176,66558.0,66557.0,0.051]
["bitfinex","BTCUSD",1718647184975,0.818578,66558.0,66557.0,0.051]
["bitfinex","BTCUSD",1718647185188,0.668333,66558.0,66557.0,0.001]
["bitfinex","BTCUSD",1718647185608,1.0553553,66558.0,66557.0,0.001]
["bitfinex","BTCUSD",1718647186027,0.754222,66558.0,66557.0,0.1345]
["bitfinex","BTCUSD",1718647186269,0.8755,66571.0,66557.0,0.1345]
["bitfinex","BTCUSD",1718647186270,8e-08,66573.0,66557.0,0.65718832]
["bitfinex","BTCUSD",1718647186501,0.06982155,66596.0,66557.0,0.65718832]
["bitfinex","BTCUSD",1718647186502,0.0131626,66617.0,66612.0,0.350246]
["bitfinex","BTCUSD",1718647186701,0.0131626,66617.0,66612.0,0.910615]
["bitfinex","BTCUSD",1718647186912,0.0131626,66617.0,66612.0,0.250123]
["bitfinex","BTCUSD",1718647187107,0.0131626,66617.0,66612.0,0.550369]
["bitfinex","BTCUSD",1718647187324,0.0131626,66617.0,66612.0,1.33505565]
["bitfinex","BTCUSD",1718647187578,0.0131626,66617.0,66612.0,1.63530165]
["bitfinex","BTCUSD",1718647187776,0.00263613,66613.0,66612.0,1.64230165]
["bitfinex","BTCUSD",1718647189057,0.00163613,66613.0,66612.0,1.93554765]
["bitfinex","BTCUSD",1718647189278,0.00263613,66613.0,66612.0,1.62330165]
["bitfinex","BTCUSD",1718647189653,0.00263613,66613.0,66612.0,1.61530165]
["bitfinex","BTCUSD",1718647189888,0.00263613,66613.0,66612.0,1.62930165]
["bitfinex","BTCUSD",1718647190098,0.00363613,66613.0,66612.0,1.65330165]
["bitfinex","BTCUSD",1718647190313,0.00363613,66613.0,66612.0,1.63930165]
["bitfinex","BTCUSD",1718647190521,0.00163613,66613.0,66612.0,1.63530165]
["bitfinex","BTCUSD",1718647190748,0.00263613,66613.0,66612.0,1.63930165]
["bitfinex","BTCUSD",1718647191933,0.00263613,66613.0,66612.0,1.56930165]
["bitfinex","BTCUSD",1718647192131,0.00163613,66613.0,66612.0,1.56530165]
["bitfinex","BTCUSD",1718647192343,0.00263613,66613.0,66612.0,1.58730165]
["bitfinex","BTCUSD",1718647192552,0.00263613,66613.0,66612.0,1.57930165]
["bitfinex","BTCUSD",1718647192963,0.00263613,66613.0,66612.0,1.58730165]
["bitfinex","BTCUSD",1718647192964,0.00363613,66613.0,66612.0,1.58730165]
["bitfinex","BTCUSD",1718647193170,0.00263613,66613.0,66612.0,1.58730165]
["bitfinex","BTCUSD",1718647193379,0.00263613,66613.0,66612.0,1.59330165]
["bitfinex","BTCUSD",1718647193595,0.00363613,66613.0,66612.0,1.60130165]
["bitfinex","BTCUSD",1718647193815,0.00263613,66613.0,66612.0,1.77533176]
["bitfinex","BTCUSD",1718647194021,0.00263613,66613.0,66612.0,1.75533176]
["bitfinex","BTCUSD",1718647194461,0.00263613,66613.0,66612.0,1.76933176]
["bitfinex","BTCUSD",1718647195101,0.00263613,66613.0,66612.0,1.78933176]
["bitfinex","BTCUSD",1718647195316,0.00363613,66613.0,66612.0,1.79733176]
["bitfinex","BTCUSD",1718647195529,0.00363613,66613.0,66612.0,1.78933176]
["bitfinex","BTCUSD",1718647195530,0.00163613,66613.0,66612.0,1.78933176]
["bitfinex","BTCUSD",1718647195974,0.00263613,66613.0,66612.0,1.79733176]
["bitfinex","BTCUSD",1718647196203,0.00263613,66613.0,66612.0,1.46283176]
["bitfinex","BTCUSD",1718647196430,0.00363613,66613.0,66612.0,1.49083176]
["bitfinex","BTCUSD",1718647196638,0.00263613,66613.0,66612.0,1.48283176]
["bitfinex","BTCUSD",1718647198028,0.00263613,66613.0,66612.0,1.46883176]
["bitfinex","BTCUSD",1718647198631,0.00263613,66613.0,66612.0,1.18258576]
["bitfinex","BTCUSD",1718647198847,0.00163613,66613.0,66612.0,1.47483176]
["bitfinex","BTCUSD",1718647199290,0.00248613,66613.0,66612.0,1.46083176]
["bitfinex","BTCUSD",1718647199510,0.00248613,66613.0,66612.0,1.47483176]
["bitfinex","BTCUSD",1718647199714,0.00348613,66613.0,66612.0,1.48283176]
["bitfinex","BTCUSD",1718647199927,0.00348613,66613.0,66612.0,1.47483176]
["bitfinex","BTCUSD",1718647200156,0.00348613,66613.0,66612.0,1.17458576]
["bitfinex","BTCUSD",1718647200157,0.00248613,66613.0,66612.0,1.17458576]
["bitfinex","BTCUSD",1718647200364,0.00348613,66613.0,66612.0,1.16258576]
["bitfinex","BTCUSD",1718647200577,0.00248613,66613.0,66612.0,0.26672888]
["bitfinex","BTCUSD",1718647200789,0.00248613,66613.0,66612.0,0.114]
["bitfinex","BTCUSD",1718647200790,0.24280613,66613.0,66612.0,0.114]
["bitfinex","BTCUSD",1718647200980,0.36720613,66613.0,66612.0,0.114]
["bitfinex","BTCUSD",1718647201198,0.21708613,66613.0,66612.0,0.1]
["bitfinex","BTCUSD",1718647201615,0.240965,66613.0,66612.0,0.114]
["bitfinex","BTCUSD",1718647201809,0.240965,66613.0,66612.0,0.064]
["bitfinex","BTCUSD",1718647202024,0.241965,66613.0,66612.0,0.107]
["bitfinex","BTCUSD",1718647202168,0.21808613,66613.0,66612.0,0.107]
["bitfinex","BTCUSD",1718647202363,0.21708613,66613.0,66612.0,0.114]
["bitfinex","BTCUSD",1718647202589,0.21808613,66613.0,66612.0,0.121]
["bitfinex","BTCUSD",1718647202775,0.66844713,66613.0,66612.0,0.021]
["bitfinex","BTCUSD",1718647203194,0.96868813,66613.0,66612.0,0.021]
["bitfinex","BTCUSD",1718647203631,1.29192913,66613.0,66612.0,0.021]
["bitfinex","BTCUSD",1718647204035,2.02648913,66613.0,66612.0,0.021]
["bitfinex","BTCUSD",1718647204259,2.47945901,66613.0,66612.0,0.021]
["bitfinex","BTCUSD",1718647204464,2.17921801,66613.0,66612.0,0.021]
["bitfinex","BTCUSD",1718647204634,0.06231661,66613.0,66612.0,0.221123]
["bitfinex","BTCUSD",1718647204838,0.00348613,66613.0,66612.0,0.057]
["bitfinex","BTCUSD",1718647205036,0.00348613,66613.0,66612.0,0.80303853]
["bitfinex","BTCUSD",1718647205037,0.00248613,66613.0,66612.0,0.80303853]
["bitfinex","BTCUSD",1718647205235,0.53639165,66626.0,66623.0,0.05]
["bitfinex","BTCUSD",1718647205434,0.22320643,66625.0,66624.0,0.07593072]
["bitfinex","BTCUSD",1718647205814,0.300201,66622.0,66621.0,0.05]
["bitfinex","BTCUSD",1718647206025,0.30019,66625.0,66620.0,0.05]
["bitfinex","BTCUSD",1718647206234,0.150099,66623.0,66620.0,0.05]
["bitfinex","BTCUSD",1718647206525,0.53639165,66626.0,66620.0,0.05]
["bitfinex","BTCUSD",1718647206738,0.150098,66624.0,66620.0,0.05]
["bitfinex","BTCUSD",1718647207149,0.150098,66623.0,66620.0,0.05]
["bitfinex","BTCUSD",1718647207560,0.300189,66625.0,66620.0,0.05]
["bitfinex","BTCUSD",1718647207975,0.80680229,66625.0,66624.0,0.001]
["bitfinex","BTCUSD",1718647208188,0.82980229,66625.0,66624.0,0.001]
["bitfinex","BTCUSD",1718647208395,0.07833129,66625.0,66620.0,0.05]
["bitfinex","BTCUSD",1718647208816,0.07833129,66625.0,66620.0,0.051]
["bitfinex","BTCUSD",1718647208817,0.137,66622.0,66620.0,0.051]
["bitfinex","BTCUSD",1718647209028,0.573307,66621.0,66620.0,0.001]
["bitfinex","BTCUSD",1718647209226,1.370722,66621.0,66620.0,0.001]
["bitfinex","BTCUSD",1718647209475,1.370722,66621.0,66609.0,0.12593072]
["bitfinex","BTCUSD",1718647209476,0.300246,66612.0,66609.0,0.12593072]
["bitfinex","BTCUSD",1718647209874,0.450382,66610.0,66609.0,0.12593072]
["bitfinex","BTCUSD",1718647210283,0.150127,66610.0,66609.0,0.12593072]
["bitfinex","BTCUSD",1718647210485,0.450369,66612.0,66611.0,0.05]
["bitfinex","BTCUSD",1718647210696,0.123,66621.0,66611.0,0.05]
["bitfinex","BTCUSD",1718647210697,0.150118,66614.0,66611.0,0.05]
["bitfinex","BTCUSD",1718647210903,0.014,66621.0,66620.0,0.051]
["bitfinex","BTCUSD",1718647211117,0.014,66621.0,66620.0,0.502315]
["bitfinex","BTCUSD",1718647211316,0.014,66621.0,66620.0,0.052]
["bitfinex","BTCUSD",1718647211563,0.014,66621.0,66620.0,0.051]
["bitfinex","BTCUSD",1718647211986,0.014,66621.0,66620.0,0.001]
["bitfinex","BTCUSD",1718647212187,0.450315,66620.0,66619.0,0.05]
["bitfinex","BTCUSD",1718647212383,0.150105,66620.0,66619.0,0.05]
["bitfinex","BTCUSD",1718647212627,0.496677,66628.0,66619.0,0.05]
["bitfinex","BTCUSD",1718647212828,0.04017069,66629.0,66618.0,0.07593072]
["bitfinex","BTCUSD",1718647212829,0.01714267,66629.0,66627.0,0.07593072]
["bitfinex","BTCUSD",1718647213052,0.01714267,66629.0,66628.0,1.00916573]
["bitfinex","BTCUSD",1718647213256,0.01714267,66629.0,66628.0,0.1]
["bitfinex","BTCUSD",1718647213431,0.01214267,66629.0,66628.0,0.1]
["bitfinex","BTCUSD",1718647213661,0.16222667,66629.0,66628.0,0.1]
["bitfinex","BTCUSD",1718647213866,0.01214267,66629.0,66628.0,0.1]
["bitfinex","BTCUSD",1718647214317,0.01214267,66629.0,66628.0,0.05]
["bitfinex","BTCUSD",1718647214730,0.01214267,66629.0,66628.0,0.1]
["bitfinex","BTCUSD",1718647214900,0.01214267,66629.0,66628.0,0.05]
["bitfinex","BTCUSD",1718647215139,0.46239567,66629.0,66628.0,0.05]
["bitfinex","BTCUSD",1718647215347,0.01214267,66629.0,66628.0,0.05]
["bitfinex","BTCUSD",1718647215547,0.01214267,66629.0,66628.0,0.1]
["bitfinex","BTCUSD",1718647216151,0.16222667,66629.0,66628.0,0.05]
["bitfinex","BTCUSD",1718647216326,0.31231167,66629.0,66628.0,0.051]
["bitfinex","BTCUSD",1718647216549,0.01214267,66629.0,66628.0,0.101]
["bitfinex","BTCUSD",1718647216998,0.01214267,66629.0,66628.0,0.065]
["bitfinex","BTCUSD",1718647217221,0.01214267,66629.0,66628.0,0.128]
["bitfinex","BTCUSD",1718647217640,0.46239567,66629.0,66628.0,0.028]
["bitfinex","BTCUSD",1718647217852,0.76256467,66629.0,66628.0,0.028]
["bitfinex","BTCUSD",1718647218054,1.13898924,66629.0,66628.0,0.028]
["bitfinex","BTCUSD",1718647218265,1.16198924,66629.0,66628.0,0.028]
["bitfinex","BTCUSD",1718647218452,1.16998924,66629.0,66628.0,0.029]
["bitfinex","BTCUSD",1718647218678,1.36576312,66629.0,66612.0,0.05]
["bitfinex","BTCUSD",1718647218880,0.15012,66613.0,66612.0,0.05]
["bitfinex","BTCUSD",1718647219107,0.300223,66618.0,66612.0,0.05]
["bitfinex","BTCUSD",1718647219312,0.1965,66621.0,66610.0,0.05]
["bitfinex","BTCUSD",1718647219313,0.023,66620.0,66610.0,0.05]
["bitfinex","BTCUSD",1718647219503,0.300237,66614.0,66610.0,0.05]
["bitfinex","BTCUSD",1718647219713,0.150119,66614.0,66610.0,0.05]
["bitfinex","BTCUSD",1718647219932,0.1965,66621.0,66609.0,0.07593072]
["bitfinex","BTCUSD",1718647220148,0.5,66632.0,66609.0,0.07593072]
["bitfinex","BTCUSD",1718647220149,0.013163,66660.0,66652.0,0.150032]
["bitfinex","BTCUSD",1718647220367,0.013163,66660.0,66637.0,0.2273]
["bitfinex","BTCUSD",1718647220368,0.0526414,66659.0,66658.0,0.29561033]
["bitfinex","BTCUSD",1718647220586,0.00072999,66662.0,66661.0,0.71556898]
["bitfinex","BTCUSD",1718647220804,0.00072999,66662.0,66661.0,0.19560333]
["bitfinex","BTCUSD",1718647221002,0.00072999,66662.0,66661.0,0.04559133]
["bitfinex","BTCUSD",1718647221218,0.00072999,66662.0,66661.0,0.34833221]
["bitfinex","BTCUSD",1718647221438,0.00072999,66662.0,66661.0,1.83472286]
["bitfinex","BTCUSD",1718647221643,0.00072999,66662.0,66661.0,3.06909203]
["bitfinex","BTCUSD",1718647221865,0.00072999,66662.0,66661.0,2.59959203]
["bitfinex","BTCUSD",1718647222077,0.00072999,66662.0,66661.0,2.6591713]
["bitfinex","BTCUSD",1718647222269,0.00072999,66662.0,66661.0,2.9691963]
["bitfinex","BTCUSD",1718647222499,0.00072999,66662.0,66661.0,2.6691713]
["bitfinex","BTCUSD",1718647222674,0.00072999,66662.0,66661.0,2.1140463]
["bitfinex","BTCUSD",1718647222885,0.00072999,66662.0,66661.0,2.0640463]
["bitfinex","BTCUSD",1718647223084,0.00072999,66662.0,66661.0,1.65272713]
["bitfinex","BTCUSD",1718647223217,0.00072999,66662.0,66661.0,1.54222286]
["bitfinex","BTCUSD",1718647223427,0.00072999,66662.0,66661.0,1.84224786]
["bitfinex","BTCUSD",1718647223874,0.00172999,66662.0,66661.0,1.90349743]
["bitfinex","BTCUSD",1718647224047,0.00172999,66662.0,66661.0,1.04668022]
["bitfinex","BTCUSD",1718647224223,0.00072999,66662.0,66661.0,1.36670522]
["bitfinex","BTCUSD",1718647224426,0.00072999,66662.0,66661.0,0.38682757]
["bitfinex","BTCUSD",1718647224640,0.00172999,66662.0,66661.0,0.18409869]
["bitfinex","BTCUSD",1718647224845,0.02136299,66662.0,66661.0,0.18409869]
["bitfinex","BTCUSD",1718647225047,0.15173999,66662.0,66661.0,0.13850736]
["bitfinex","BTCUSD",1718647225291,0.75178199,66662.0,66661.0,0.13850736]
["bitfinex","BTCUSD",1718647225503,0.77478199,66662.0,66661.0,0.12450736]
["bitfinex","BTCUSD",1718647225737,0.47476099,66662.0,66661.0,0.12450736]
["bitfinex","BTCUSD",1718647225945,0.59620769,66662.0,66661.0,0.13850736]
["bitfinex","BTCUSD",1718647226336,0.29718669,66662.0,66661.0,0.13950736]
["bitfinex","BTCUSD",1718647226549,0.59620769,66662.0,66661.0,0.12550736]
["bitfinex","BTCUSD",1718647226756,0.89622869,66662.0,66661.0,0.13950736]
["bitfinex","BTCUSD",1718647226958,0.59720769,66662.0,66661.0,0.14050736]
["bitfinex","BTCUSD",1718647227270,0.89622869,66662.0,66661.0,0.12550736]
["bitfinex","BTCUSD",1718647227449,0.89722869,66662.0,66661.0,0.12650736]
["bitfinex","BTCUSD",1718647228179,0.59720769,66662.0,66661.0,0.12650736]
["bitfinex","BTCUSD",1718647228409,0.00272999,66662.0,66661.0,0.42924824]
["bitfinex","BTCUSD",1718647228595,0.00272999,66662.0,66661.0,0.32482757]
["bitfinex","BTCUSD",1718647228953,0.15273999,66662.0,66661.0,0.17209869]
["bitfinex","BTCUSD",1718647229172,0.15273999,66662.0,66661.0,0.18609869]
["bitfinex","BTCUSD",1718647229583,0.00272999,66662.0,66661.0,0.18609869]
["bitfinex","BTCUSD",1718647229798,0.15273999,66662.0,66661.0,0.18609869]
["bitfinex","BTCUSD",1718647230009,0.50133429,66662.0,66661.0,0.14050736]
["bitfinex","BTCUSD",1718647230208,0.80135529,66662.0,66661.0,0.14050736]
["bitfinex","BTCUSD",1718647230697,0.50133429,66662.0,66661.0,0.14050736]
["bitfinex","BTCUSD",1718647231103,1.04645529,66662.0,66661.0,0.14050736]
["bitfinex","BTCUSD",1718647232419,1.04645529,66662.0,66661.0,0.016]
["bitfinex","BTCUSD",1718647232853,2.41510029,66662.0,66661.0,0.016]
["bitfinex","BTCUSD",1718647233063,0.300066,66652.0,66651.0,0.04559133]
["bitfinex","BTCUSD",1718647233250,0.450099,66652.0,66651.0,0.04559133]
["bitfinex","BTCUSD",1718647233463,0.750165,66652.0,66651.0,0.04559133]
["bitfinex","BTCUSD",1718647233662,0.150055,66642.0,66641.0,0.04559133]
["bitfinex","BTCUSD",1718647233958,0.150062,66639.0,66638.0,0.04559133]
["bitfinex","BTCUSD",1718647234176,0.0150055,66642.0,66636.0,0.05]
["bitfinex","BTCUSD",1718647234177,0.450199,66637.0,66636.0,0.04559133]
["bitfinex","BTCUSD",1718647234525,0.450234,66632.0,66631.0,0.04559133]
["bitfinex","BTCUSD",1718647234759,0.150082,66630.0,66629.0,0.04559133]
["bitfinex","BTCUSD",1718647234940,0.150082,66630.0,66627.0,0.05]
["bitfinex","BTCUSD",1718647234941,0.450253,66629.0,66627.0,0.04559133]
["bitfinex","BTCUSD",1718647235147,0.300178,66627.0,66626.0,0.04559133]
["bitfinex","BTCUSD",1718647235348,0.750445,66627.0,66626.0,0.04559133]
["bitfinex","BTCUSD",1718647235531,1.050623,66627.0,66626.0,0.04559133]
["bitfinex","BTCUSD",1718647236789,1.051623,66627.0,66626.0,0.04559133]
["bitfinex","BTCUSD",1718647237365,1.052623,66627.0,66626.0,0.011]
["bitfinex","BTCUSD",1718647237576,1.1823953,66627.0,66626.0,0.011]
["bitfinex","BTCUSD",1718647238009,1.92560218,66627.0,66626.0,0.011]
["bitfinex","BTCUSD",1718647238218,3.00069718,66627.0,66626.0,0.011]
["bitfinex","BTCUSD",1718647238637,3.08510585,66627.0,66626.0,0.011]
["bitfinex","BTCUSD",1718647239072,2.61009918,66627.0,66626.0,0.011]
["bitfinex","BTCUSD",1718647239295,1.4177173,66627.0,66626.0,0.011]
["bitfinex","BTCUSD",1718647239667,1.7178953,66627.0,66626.0,0.011]
["bitfinex","BTCUSD",1718647240484,2.0180733,66627.0,66626.0,0.011]
["bitfinex","BTCUSD",1718647240687,1.87062418,66627.0,66626.0,0.011]
["bitfinex","BTCUSD",1718647240899,3.03652718,66627.0,66626.0,0.011]
["bitfinex","BTCUSD",1718647241316,3.41006373,66627.0,66626.0,0.011]
["bitfinex","BTCUSD",1718647241901,3.4144724,66627.0,66626.0,0.011]
["bitfinex","BTCUSD",1718647242102,2.3619894,66627.0,66626.0,0.011]
["bitfinex","BTCUSD",1718647242310,2.6070894,66627.0,66626.0,0.011]
["bitfinex","BTCUSD",1718647242485,6.3998894,66627.0,66626.0,0.011]
["bitfinex","BTCUSD",1718647242689,1.52575067,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718647242889,1.52575067,66621.0,66601.0,0.04559133]
["bitfinex","BTCUSD",1718647242890,0.450429,66603.0,66601.0,0.04559133]
["bitfinex","BTCUSD",1718647243113,0.00440867,66620.0,66600.0,0.04559133]
["bitfinex","BTCUSD",1718647243114,0.300291,66602.0,66600.0,0.04559133]
["bitfinex","BTCUSD",1718647243286,0.45045,66600.0,66599.0,0.04559133]
["bitfinex","BTCUSD",1718647243501,0.75075,66600.0,66599.0,0.04559133]
["bitfinex","BTCUSD",1718647243943,0.450463,66598.0,66597.0,0.04559133]
["bitfinex","BTCUSD",1718647244436,0.012,66602.0,66600.0,0.04559133]
["bitfinex","BTCUSD",1718647244643,0.012,66602.0,66601.0,1.11899786]
["bitfinex","BTCUSD",1718647244857,0.012,66602.0,66601.0,1.83379286]
["bitfinex","BTCUSD",1718647245072,0.012,66602.0,66601.0,1.23320286]
["bitfinex","BTCUSD",1718647245286,0.1,66610.0,66609.0,0.04559133]
["bitfinex","BTCUSD",1718647245519,0.1,66619.0,66612.0,0.04559133]
["bitfinex","BTCUSD",1718647245724,0.82707507,66621.0,66617.0,0.04559133]
["bitfinex","BTCUSD",1718647245725,0.6745,66621.0,66617.0,0.04559133]
["bitfinex","BTCUSD",1718647245932,0.150109,66618.0,66617.0,0.04559133]
["bitfinex","BTCUSD",1718647246148,0.82721256,66621.0,66617.0,0.04559133]
["bitfinex","BTCUSD",1718647246562,0.82721256,66621.0,66613.0,0.04559133]
["bitfinex","BTCUSD",1718647246563,0.450355,66614.0,66613.0,0.04559133]
["bitfinex","BTCUSD",1718647246792,0.450361,66613.0,66612.0,0.04559133]
["bitfinex","BTCUSD",1718647247000,0.450382,66610.0,66609.0,0.04559133]
["bitfinex","BTCUSD",1718647247209,0.450409,66606.0,66605.0,0.04559133]
["bitfinex","BTCUSD",1718647247444,0.750682,66606.0,66605.0,0.04559133]
["bitfinex","BTCUSD",1718647247890,0.450409,66606.0,66605.0,0.04559133]
["bitfinex","BTCUSD",1718647248325,0.450409,66606.0,66596.0,0.04559133]
["bitfinex","BTCUSD",1718647248326,0.150156,66597.0,66596.0,0.04559133]
["bitfinex","BTCUSD",1718647248538,0.450469,66597.0,66596.0,0.04559133]
["bitfinex","BTCUSD",1718647248747,0.2451,66599.0,66591.0,0.059372]
["bitfinex","BTCUSD",1718647248748,0.2451,66599.0,66597.0,0.04559133]
["bitfinex","BTCUSD",1718647248968,0.150168,66592.0,66591.0,0.05496333]
["bitfinex","BTCUSD",1718647249231,0.2451,66592.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647249467,0.695604,66592.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647249708,0.02451,66598.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647249946,0.011493,66597.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647250181,0.300319,66596.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647250455,0.011493,66597.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647250684,0.75084,66592.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647250915,0.3461,66592.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647251172,0.796604,66592.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647251428,1.11994,66592.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647251646,0.819604,66592.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647251927,1.11894,66592.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647252167,1.420276,66592.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647252432,1.96994578,66592.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647252867,1.97094578,66592.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647253320,2.16634578,66592.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647253843,2.16534578,66592.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647254061,2.17934578,66592.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647254299,2.16434578,66592.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647254711,2.19234578,66592.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647256019,2.28276578,66592.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647256227,3.24041045,66592.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647256442,3.54074645,66592.0,66591.0,0.009372]
["bitfinex","BTCUSD",1718647256685,3.24041045,66592.0,66591.0,0.00930018]
["bitfinex","BTCUSD",1718647257552,3.25441045,66592.0,66591.0,0.00930018]
["bitfinex","BTCUSD",1718647257798,3.25441045,66592.0,66591.0,0.07489151]
["bitfinex","BTCUSD",1718647257799,0.042,66592.0,66591.0,0.07489151]
["bitfinex","BTCUSD",1718647257998,0.042,66592.0,66591.0,1.20434176]
["bitfinex","BTCUSD",1718647258200,0.042,66592.0,66591.0,1.50468176]
["bitfinex","BTCUSD",1718647258406,0.042,66592.0,66591.0,1.20434176]
["bitfinex","BTCUSD",1718647258609,0.028,66592.0,66591.0,1.50468176]
["bitfinex","BTCUSD",1718647258810,0.01909594,66608.0,66600.0,0.09994065]
["bitfinex","BTCUSD",1718647258929,0.150128,66610.0,66605.0,0.07593072]
["bitfinex","BTCUSD",1718647259139,0.536737,66614.0,66605.0,0.07593072]
["bitfinex","BTCUSD",1718647259378,0.25960458,66613.0,66605.0,0.07593072]
["bitfinex","BTCUSD",1718647259580,0.150125,66611.0,66605.0,0.07593072]
["bitfinex","BTCUSD",1718647259863,0.25960458,66613.0,66605.0,0.07593072]
["bitfinex","BTCUSD",1718647260064,0.675,66620.0,66612.0,0.07593072]
["bitfinex","BTCUSD",1718647260301,0.15272888,66619.0,66612.0,0.07593072]
["bitfinex","BTCUSD",1718647260479,0.300228,66616.0,66612.0,0.07593072]
["bitfinex","BTCUSD",1718647260688,0.675,66620.0,66617.0,0.150111]
["bitfinex","BTCUSD",1718647260853,0.675,66620.0,66618.0,0.150109]
["bitfinex","BTCUSD",1718647261057,0.1965,66636.0,66619.0,0.07593072]
["bitfinex","BTCUSD",1718647261259,0.1965,66636.0,66621.0,0.34579633]
["bitfinex","BTCUSD",1718647261260,0.300149,66634.0,66621.0,0.34579633]
["bitfinex","BTCUSD",1718647261627,0.22897975,66635.0,66619.0,0.07593072]
["bitfinex","BTCUSD",1718647261628,0.15272888,66633.0,66622.0,0.04559133]
["bitfinex","BTCUSD",1718647261754,0.15272888,66633.0,66627.0,0.150089]
["bitfinex","BTCUSD",1718647261974,0.15272888,66633.0,66622.0,0.34578933]
["bitfinex","BTCUSD",1718647261975,0.30280488,66633.0,66622.0,0.34578933]
["bitfinex","BTCUSD",1718647262174,0.150079,66632.0,66622.0,0.34578933]
["bitfinex","BTCUSD",1718647262372,0.09661298,66631.0,66623.0,0.300196]
["bitfinex","BTCUSD",1718647262574,0.09661298,66631.0,66622.0,0.04559133]
["bitfinex","BTCUSD",1718647262814,0.150082,66630.0,66622.0,0.04559133]
["bitfinex","BTCUSD",1718647263036,0.09661298,66631.0,66622.0,0.04559133]
["bitfinex","BTCUSD",1718647263275,0.023,66630.0,66622.0,0.19568933]
["bitfinex","BTCUSD",1718647263491,0.07345769,66629.0,66622.0,0.19568933]
["bitfinex","BTCUSD",1718647263736,0.07345769,66629.0,66622.0,0.34578933]
["bitfinex","BTCUSD",1718647263956,0.123,66630.0,66628.0,0.150085]
["bitfinex","BTCUSD",1718647264201,0.123,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1718647264202,0.023,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1718647264427,0.023,66632.0,66627.0,0.300176]
["bitfinex","BTCUSD",1718647264633,0.1,66634.0,66633.0,0.450226]
["bitfinex","BTCUSD",1718647265316,0.1,66634.0,66630.0,0.04559133]
["bitfinex","BTCUSD",1718647265512,0.00085,66632.0,66631.0,0.15008]
["bitfinex","BTCUSD",1718647265793,0.00085,66632.0,66630.0,0.04559133]
["bitfinex","BTCUSD",1718647265957,0.00085,66632.0,66625.0,0.04559133]
["bitfinex","BTCUSD",1718647266566,0.013,66630.0,66625.0,0.04559133]
["bitfinex","BTCUSD",1718647266738,0.150087,66628.0,66625.0,0.04559133]
["bitfinex","BTCUSD",1718647266993,0.0487108,66628.0,66625.0,0.04559133]
["bitfinex","BTCUSD",1718647267373,0.150093,66625.0,66624.0,0.04559133]
["bitfinex","BTCUSD",1718647267569,0.0487108,66628.0,66624.0,0.04559133]
["bitfinex","BTCUSD",1718647267934,0.00085,66632.0,66630.0,0.15008]
["bitfinex","BTCUSD",1718647268173,0.00085,66632.0,66629.0,0.04559133]
["bitfinex","BTCUSD",1718647268584,0.00085,66632.0,66631.0,0.15008]
["bitfinex","BTCUSD",1718647269199,0.01485,66632.0,66631.0,0.45024]
["bitfinex","BTCUSD",1718647269465,0.01485,66632.0,66631.0,0.49583133]
["bitfinex","BTCUSD",1718647269614,0.01485,66632.0,66631.0,0.91593198]
["bitfinex","BTCUSD",1718647269865,0.01485,66632.0,66631.0,1.36943198]
["bitfinex","BTCUSD",1718647269866,0.02885,66632.0,66631.0,1.36943198]
["bitfinex","BTCUSD",1718647270070,0.02885,66632.0,66631.0,1.66959198]
["bitfinex","BTCUSD",1718647270475,0.02885,66632.0,66631.0,1.36943198]
["bitfinex","BTCUSD",1718647270812,0.02885,66632.0,66631.0,1.66959198]
["bitfinex","BTCUSD",1718647271040,0.02885,66632.0,66631.0,0.94933133]
["bitfinex","BTCUSD",1718647271288,0.02885,66632.0,66631.0,1.06927198]
["bitfinex","BTCUSD",1718647271526,0.02885,66632.0,66631.0,1.36943198]
["bitfinex","BTCUSD",1718647271756,0.02985,66632.0,66631.0,1.37143198]
["bitfinex","BTCUSD",1718647271992,0.02985,66632.0,66631.0,1.37043198]
["bitfinex","BTCUSD",1718647271993,0.00185,66632.0,66631.0,1.37043198]
["bitfinex","BTCUSD",1718647272221,0.00185,66632.0,66631.0,0.95033133]
["bitfinex","BTCUSD",1718647272475,0.00185,66632.0,66631.0,1.06027198]
["bitfinex","BTCUSD",1718647272696,0.00285,66632.0,66631.0,1.07027198]
["bitfinex","BTCUSD",1718647272941,0.00285,66632.0,66631.0,0.66017133]
["bitfinex","BTCUSD",1718647273184,0.152928,66632.0,66631.0,0.012]
["bitfinex","BTCUSD",1718647273424,0.7656828,66632.0,66631.0,0.012]
["bitfinex","BTCUSD",1718647273645,0.5655268,66632.0,66631.0,0.012]
["bitfinex","BTCUSD",1718647274077,0.250078,66632.0,66631.0,0.012]
["bitfinex","BTCUSD",1718647274320,0.04087232,66659.0,66651.0,0.4525]
["bitfinex","BTCUSD",1718647274512,0.00072999,66662.0,66655.0,0.150024]
["bitfinex","BTCUSD",1718647274751,0.00072999,66662.0,66653.0,0.04559133]
["bitfinex","BTCUSD",1718647274966,0.150016,66660.0,66653.0,0.04559133]
["bitfinex","BTCUSD",1718647275224,1.8527424,66661.0,66653.0,0.04559133]
["bitfinex","BTCUSD",1718647275484,0.00072999,66662.0,66661.0,0.61556898]
["bitfinex","BTCUSD",1718647275721,0.00072999,66662.0,66661.0,0.89559398]
["bitfinex","BTCUSD",1718647276139,0.00072999,66662.0,66661.0,0.59556898]
["bitfinex","BTCUSD",1718647276347,0.00072999,66662.0,66661.0,0.91559398]
["bitfinex","BTCUSD",1718647276562,0.00072999,66662.0,66661.0,0.59556898]
["bitfinex","BTCUSD",1718647276785,0.00072999,66662.0,66661.0,0.91559398]
["bitfinex","BTCUSD",1718647277206,0.00072999,66662.0,66661.0,1.36834786]
["bitfinex","BTCUSD",1718647277445,0.00172999,66662.0,66661.0,1.38234786]
["bitfinex","BTCUSD",1718647277693,0.00272999,66662.0,66661.0,1.09632286]
["bitfinex","BTCUSD",1718647278073,0.00272999,66662.0,66661.0,1.30742286]
["bitfinex","BTCUSD",1718647278918,0.00272999,66662.0,66661.0,0.98739786]
["bitfinex","BTCUSD",1718647279125,0.00272999,66662.0,66661.0,0.28469133]
["bitfinex","BTCUSD",1718647279347,0.00272999,66662.0,66661.0,1.05739786]
["bitfinex","BTCUSD",1718647279548,0.00272999,66662.0,66661.0,1.65744786]
["bitfinex","BTCUSD",1718647279936,0.00272999,66662.0,66661.0,1.35742286]
["bitfinex","BTCUSD",1718647280144,0.00272999,66662.0,66661.0,0.73737286]
["bitfinex","BTCUSD",1718647280541,0.00172999,66662.0,66661.0,1.04339786]
["bitfinex","BTCUSD",1718647280742,0.00172999,66662.0,66661.0,1.34342286]
["bitfinex","BTCUSD",1718647280944,0.00172999,66662.0,66661.0,1.35742286]
["bitfinex","BTCUSD",1718647281125,0.00172999,66662.0,66661.0,1.34342286]
["bitfinex","BTCUSD",1718647281329,0.00072999,66662.0,66661.0,1.04339786]
["bitfinex","BTCUSD",1718647281525,0.00072999,66662.0,66661.0,1.02939786]
["bitfinex","BTCUSD",1718647282125,0.00072999,66662.0,66661.0,1.32942286]
["bitfinex","BTCUSD",1718647282598,0.00072999,66662.0,66661.0,1.02939786]
["bitfinex","BTCUSD",1718647282800,0.00072999,66662.0,66661.0,1.00939786]
["bitfinex","BTCUSD",1718647282997,0.00072999,66662.0,66661.0,1.32942286]
["bitfinex","BTCUSD",1718647283252,0.00018,66672.0,66661.0,1.32942286]
["bitfinex","BTCUSD",1718647283253,0.00018,66672.0,66671.0,1.44768198]
["bitfinex","BTCUSD",1718647283451,0.00018,66672.0,66671.0,2.25037086]
["bitfinex","BTCUSD",1718647283830,0.00018,66672.0,66671.0,2.55035086]
["bitfinex","BTCUSD",1718647284038,0.00018337,66676.0,66675.0,2.10396098]
["bitfinex","BTCUSD",1718647284274,0.00018337,66676.0,66675.0,1.89672786]
["bitfinex","BTCUSD",1718647284407,0.00018337,66676.0,66675.0,1.59676586]
["bitfinex","BTCUSD",1718647284619,0.00018337,66676.0,66675.0,1.95672786]
["bitfinex","BTCUSD",1718647284858,0.00018337,66676.0,66675.0,2.50178986]
["bitfinex","BTCUSD",1718647285836,0.00018337,66676.0,66675.0,2.20182786]
["bitfinex","BTCUSD",1718647286087,0.00018337,66676.0,66675.0,2.00282849]
["bitfinex","BTCUSD",1718647286287,0.00018337,66676.0,66675.0,1.95672786]
["bitfinex","BTCUSD",1718647286492,0.00018337,66676.0,66675.0,2.25668986]
["bitfinex","BTCUSD",1718647286903,0.00018337,66676.0,66675.0,2.51578986]
["bitfinex","BTCUSD",1718647287496,0.00018337,66676.0,66675.0,1.97072786]
["bitfinex","BTCUSD",1718647287881,0.00018337,66676.0,66675.0,1.92072786]
["bitfinex","BTCUSD",1718647288099,0.00018337,66676.0,66675.0,1.62076586]
["bitfinex","BTCUSD",1718647288523,0.00018337,66676.0,66675.0,1.59676586]
["bitfinex","BTCUSD",1718647289417,0.00018337,66676.0,66675.0,0.72692021]
["bitfinex","BTCUSD",1718647289653,0.00018337,66676.0,66675.0,0.09559133]
["bitfinex","BTCUSD",1718647290130,0.01605221,66676.0,66675.0,0.014]
["bitfinex","BTCUSD",1718647290373,0.15016237,66676.0,66675.0,0.014]
["bitfinex","BTCUSD",1718647290582,0.45012037,66676.0,66675.0,0.014]
["bitfinex","BTCUSD",1718647290785,0.75007837,66676.0,66675.0,0.014]
["bitfinex","BTCUSD",1718647290912,0.45012037,66676.0,66675.0,0.014]
["bitfinex","BTCUSD",1718647291145,0.449943,66675.0,66674.0,0.09559133]
["bitfinex","BTCUSD",1718647291307,0.15016237,66676.0,66675.0,0.014]
["bitfinex","BTCUSD",1718647291504,0.45012037,66676.0,66675.0,0.014]
["bitfinex","BTCUSD",1718647291744,0.75007837,66676.0,66675.0,0.014]
["bitfinex","BTCUSD",1718647291970,0.449956,66673.0,66672.0,0.04559133]
["bitfinex","BTCUSD",1718647292127,0.449964,66672.0,66671.0,0.014]
["bitfinex","BTCUSD",1718647292338,1.52562088,66672.0,66671.0,0.014]
["bitfinex","BTCUSD",1718647292544,2.18154488,66672.0,66671.0,0.014]
["bitfinex","BTCUSD",1718647292756,0.450031,66662.0,66661.0,0.04559133]
["bitfinex","BTCUSD",1718647293124,0.299993,66669.0,66660.0,0.05]
["bitfinex","BTCUSD",1718647293125,0.450037,66661.0,66660.0,0.05]
["bitfinex","BTCUSD",1718647293295,0.150011,66662.0,66660.0,0.04559133]
["bitfinex","BTCUSD",1718647293498,0.15001,66662.0,66661.0,0.04559133]
["bitfinex","BTCUSD",1718647293714,0.299999,66667.0,66661.0,0.04559133]
["bitfinex","BTCUSD",1718647293911,0.300021,66662.0,66661.0,0.04559133]
["bitfinex","BTCUSD",1718647294111,0.15001,66662.0,66661.0,0.04559133]
["bitfinex","BTCUSD",1718647295000,0.150016,66660.0,66658.0,0.04559133]
["bitfinex","BTCUSD",1718647295497,0.450064,66657.0,66656.0,0.04559133]
["bitfinex","BTCUSD",1718647295681,0.450085,66654.0,66653.0,0.04559133]
["bitfinex","BTCUSD",1718647295824,0.2434,66660.0,66658.0,0.04559133]
["bitfinex","BTCUSD",1718647296004,0.543432,66660.0,66656.0,0.04559133]
["bitfinex","BTCUSD",1718647296204,0.750107,66657.0,66656.0,0.04559133]
["bitfinex","BTCUSD",1718647298482,0.00018337,66676.0,66672.0,0.04559133]
["bitfinex","BTCUSD",1718647298684,0.00018337,66676.0,66675.0,0.09994065]
["bitfinex","BTCUSD",1718647299036,0.00018337,66676.0,66675.0,0.61547498]
["bitfinex","BTCUSD",1718647299240,0.00018337,66676.0,66675.0,0.59547498]
["bitfinex","BTCUSD",1718647299406,0.00018337,66676.0,66675.0,0.91543698]
["bitfinex","BTCUSD",1718647300046,0.00018337,66676.0,66675.0,1.21539898]
["bitfinex","BTCUSD",1718647300439,0.00018337,66676.0,66675.0,0.91543698]
["bitfinex","BTCUSD",1718647300584,0.00018337,66676.0,66675.0,0.61547498]
["bitfinex","BTCUSD",1718647300988,0.00018337,66676.0,66675.0,0.91543698]
["bitfinex","BTCUSD",1718647301161,0.00018337,66676.0,66675.0,0.92943698]
["bitfinex","BTCUSD",1718647301377,0.00018337,66676.0,66675.0,1.27939898]
["bitfinex","BTCUSD",1718647302201,0.00018337,66676.0,66675.0,1.44212786]
["bitfinex","BTCUSD",1718647302612,0.00018337,66676.0,66675.0,1.13216586]
["bitfinex","BTCUSD",1718647303114,0.00018337,66676.0,66675.0,1.43212786]
["bitfinex","BTCUSD",1718647303646,0.00018337,66676.0,66675.0,0.81820386]
["bitfinex","BTCUSD",1718647303778,0.00018337,66676.0,66675.0,1.13216586]
["bitfinex","BTCUSD",1718647303983,0.00018337,66676.0,66675.0,0.37951298]
["bitfinex","BTCUSD",1718647304206,0.00018337,66676.0,66675.0,0.97943698]
["bitfinex","BTCUSD",1718647304408,0.00018337,66676.0,66675.0,0.96543698]
["bitfinex","BTCUSD",1718647304827,0.00018337,66676.0,66675.0,0.97943698]
["bitfinex","BTCUSD",1718647305195,0.00018337,66676.0,66675.0,1.26539898]
["bitfinex","BTCUSD",1718647306462,0.00018337,66676.0,66675.0,0.96543698]
["bitfinex","BTCUSD",1718647307428,0.00018337,66676.0,66675.0,0.10959133]
["bitfinex","BTCUSD",1718647307663,0.00853,66680.0,66678.0,0.04559133]
["bitfinex","BTCUSD",1718647307870,0.00853,66680.0,66679.0,0.05]
["bitfinex","BTCUSD",1718647308074,0.00853,66680.0,66678.0,0.09559133]
["bitfinex","BTCUSD",1718647308075,0.149972,66679.0,66678.0,0.09559133]
["bitfinex","BTCUSD",1718647308243,0.30847,66680.0,66678.0,0.09559133]
["bitfinex","BTCUSD",1718647308244,0.00853,66680.0,66678.0,0.09559133]
["bitfinex","BTCUSD",1718647308482,0.4506926,66682.0,66679.0,0.05]
["bitfinex","BTCUSD",1718647308702,0.6006576,66682.0,66681.0,0.04919822]
["bitfinex","BTCUSD",1718647308899,1.0505546,66682.0,66681.0,0.04919822]
["bitfinex","BTCUSD",1718647309177,1.0505546,66682.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647309178,0.149979,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647309374,0.434937,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647309582,0.734895,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647309738,0.434937,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647309936,0.134979,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647310168,0.299949,66678.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647310169,0.149976,66677.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647310573,0.134976,66677.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647311124,0.149979,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647311257,0.449937,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647311464,0.749895,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647311664,0.734895,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647311862,0.449925,66678.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647312218,0.149976,66678.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647312550,0.299946,66679.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647312799,0.4356926,66682.0,66677.0,0.07593072]
["bitfinex","BTCUSD",1718647312928,0.58842148,66682.0,66677.0,0.07593072]
["bitfinex","BTCUSD",1718647313134,0.149972,66679.0,66677.0,0.07593072]
["bitfinex","BTCUSD",1718647313336,0.58842148,66682.0,66677.0,0.07593072]
["bitfinex","BTCUSD",1718647313337,0.88835548,66682.0,66677.0,0.07593072]
["bitfinex","BTCUSD",1718647313705,0.149974,66679.0,66677.0,0.07593072]
["bitfinex","BTCUSD",1718647313913,0.134974,66679.0,66677.0,0.07593072]
["bitfinex","BTCUSD",1718647314132,0.149974,66678.0,66677.0,0.07593072]
["bitfinex","BTCUSD",1718647314255,0.299945,66679.0,66677.0,0.07593072]
["bitfinex","BTCUSD",1718647314256,0.149972,66679.0,66677.0,0.07593072]
["bitfinex","BTCUSD",1718647314464,0.58842148,66682.0,66677.0,0.07593072]
["bitfinex","BTCUSD",1718647314465,0.45266288,66682.0,66677.0,0.07593072]
["bitfinex","BTCUSD",1718647314665,0.21993821,66682.0,66677.0,0.07593072]
["bitfinex","BTCUSD",1718647314987,0.21993821,66682.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647314988,0.149979,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647315152,0.449937,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647315555,0.749895,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647315762,0.961295,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647316401,0.661337,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647316612,0.961295,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647317019,1.07269739,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647317435,0.661337,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647317641,0.961295,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647317844,0.661337,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647318178,0.35082888,66681.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647318391,0.001,66683.0,66678.0,0.04559133]
["bitfinex","BTCUSD",1718647318739,0.001,66683.0,66679.0,0.09994065]
["bitfinex","BTCUSD",1718647319011,0.39782888,66682.0,66675.0,0.114]
["bitfinex","BTCUSD",1718647319313,0.2451,66682.0,66675.0,0.114]
["bitfinex","BTCUSD",1718647319524,0.001,66683.0,66675.0,0.19994065]
["bitfinex","BTCUSD",1718647319755,0.001,66683.0,66675.0,0.14559133]
["bitfinex","BTCUSD",1718647319898,0.149972,66679.0,66678.0,0.014]
["bitfinex","BTCUSD",1718647320248,0.001,66683.0,66678.0,0.014]
["bitfinex","BTCUSD",1718647320462,0.149972,66679.0,66678.0,0.05959133]
["bitfinex","BTCUSD",1718647320843,0.001,66683.0,66678.0,0.014]
["bitfinex","BTCUSD",1718647321024,0.149971,66680.0,66678.0,0.014]
["bitfinex","BTCUSD",1718647321369,0.449916,66679.0,66678.0,0.014]
["bitfinex","BTCUSD",1718647321609,0.149979,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647321819,0.449937,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647322294,0.149979,66676.0,66675.0,0.114]
["bitfinex","BTCUSD",1718647322470,0.749895,66676.0,66675.0,0.114]
["bitfinex","BTCUSD",1718647322857,0.749895,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647322858,1.27757138,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647323059,1.27757138,66676.0,66675.0,0.114]
["bitfinex","BTCUSD",1718647323060,2.13774938,66676.0,66675.0,0.114]
["bitfinex","BTCUSD",1718647323413,1.89504383,66676.0,66675.0,0.114]
["bitfinex","BTCUSD",1718647324032,1.94579759,66676.0,66675.0,0.114]
["bitfinex","BTCUSD",1718647324650,1.94579759,66676.0,66675.0,0.1]
["bitfinex","BTCUSD",1718647325598,1.94579759,66676.0,66675.0,0.114]
["bitfinex","BTCUSD",1718647326043,2.24575559,66676.0,66675.0,0.114]
["bitfinex","BTCUSD",1718647326356,0.450051,66659.0,66658.0,0.05013322]
["bitfinex","BTCUSD",1718647326572,0.7950901,66659.0,66658.0,0.000935]
["bitfinex","BTCUSD",1718647326921,0.750085,66659.0,66658.0,0.000935]
["bitfinex","BTCUSD",1718647327125,1.050119,66659.0,66658.0,0.000935]
["bitfinex","BTCUSD",1718647327694,0.750085,66659.0,66658.0,0.000935]
["bitfinex","BTCUSD",1718647328185,0.750085,66659.0,66658.0,0.05013322]
["bitfinex","BTCUSD",1718647328985,0.33552,66667.0,66658.0,0.05013322]
["bitfinex","BTCUSD",1718647329193,0.03252264,66666.0,66665.0,0.07593072]
["bitfinex","BTCUSD",1718647329366,0.001,66683.0,66673.0,0.04559133]
["bitfinex","BTCUSD",1718647329573,0.03249985,66682.0,66681.0,0.22589672]
["bitfinex","BTCUSD",1718647329775,0.03249985,66682.0,66677.0,0.04559133]
["bitfinex","BTCUSD",1718647329974,0.001,66683.0,66677.0,0.04559133]
["bitfinex","BTCUSD",1718647330176,0.001,66683.0,66681.0,0.149966]
["bitfinex","BTCUSD",1718647330490,0.001,66683.0,66677.0,0.14553198]
["bitfinex","BTCUSD",1718647330840,0.001,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1718647331047,0.001,66683.0,66679.0,0.09994065]
["bitfinex","BTCUSD",1718647331196,0.001,66683.0,66678.0,0.09994065]
["bitfinex","BTCUSD",1718647331395,0.149967,66682.0,66677.0,0.09478955]
["bitfinex","BTCUSD",1718647331601,0.001,66683.0,66682.0,0.26990565]
["bitfinex","BTCUSD",1718647331804,0.001,66683.0,66682.0,0.50499698]
["bitfinex","BTCUSD",1718647331981,0.001,66683.0,66682.0,0.80492798]
["bitfinex","BTCUSD",1718647332184,0.001,66683.0,66682.0,0.33603198]
["bitfinex","BTCUSD",1718647332185,0.014,66683.0,66682.0,0.33603198]
["bitfinex","BTCUSD",1718647332523,0.014,66683.0,66682.0,0.80592798]
["bitfinex","BTCUSD",1718647332822,0.014,66683.0,66682.0,0.50599698]
["bitfinex","BTCUSD",1718647333039,0.001,66683.0,66682.0,0.80492798]
["bitfinex","BTCUSD",1718647333552,0.001,66683.0,66682.0,0.014]
["bitfinex","BTCUSD",1718647333553,0.751815,66683.0,66682.0,0.014]
["bitfinex","BTCUSD",1718647333755,0.299967,66674.0,66673.0,0.04919822]
["bitfinex","BTCUSD",1718647333884,0.299967,66674.0,66669.0,0.25379133]
["bitfinex","BTCUSD",1718647333885,0.149985,66673.0,66672.0,0.04919822]
["bitfinex","BTCUSD",1718647334253,0.299989,66669.0,66666.0,0.04919822]
["bitfinex","BTCUSD",1718647334404,0.299989,66669.0,66663.0,0.27379133]
["bitfinex","BTCUSD",1718647334405,0.450004,66666.0,66665.0,0.04919822]
["bitfinex","BTCUSD",1718647334743,0.449977,66670.0,66669.0,0.04919822]
["bitfinex","BTCUSD",1718647334948,0.0916071,66670.0,66669.0,0.04919822]
["bitfinex","BTCUSD",1718647335150,0.03133651,66670.0,66669.0,0.04919822]
["bitfinex","BTCUSD",1718647335624,0.749962,66670.0,66669.0,0.04919822]
["bitfinex","BTCUSD",1718647335793,0.03133651,66670.0,66669.0,0.04919822]
["bitfinex","BTCUSD",1718647336016,0.03233651,66670.0,66669.0,0.06319822]
["bitfinex","BTCUSD",1718647336201,0.3445644,66680.0,66669.0,0.06319822]
["bitfinex","BTCUSD",1718647336202,0.0446214,66682.0,66669.0,0.16913887]
["bitfinex","BTCUSD",1718647336498,0.001,66683.0,66682.0,0.91535898]
["bitfinex","BTCUSD",1718647336663,0.001,66683.0,66682.0,1.21528998]
["bitfinex","BTCUSD",1718647337109,0.001,66683.0,66682.0,0.91535898]
["bitfinex","BTCUSD",1718647337522,0.001,66683.0,66682.0,0.04559133]
["bitfinex","BTCUSD",1718647337737,0.001,66683.0,66681.0,0.04919822]
["bitfinex","BTCUSD",1718647337955,0.001,66683.0,66682.0,0.61542798]
["bitfinex","BTCUSD",1718647338172,0.001,66683.0,66682.0,0.91535898]
["bitfinex","BTCUSD",1718647338374,0.001,66683.0,66682.0,0.04559133]
["bitfinex","BTCUSD",1718647338586,0.002,66683.0,66682.0,0.15853198]
["bitfinex","BTCUSD",1718647338789,0.002,66683.0,66682.0,0.17853198]
["bitfinex","BTCUSD",1718647338998,0.002,66683.0,66682.0,0.62842798]
["bitfinex","BTCUSD",1718647339235,0.001,66683.0,66682.0,0.62942798]
["bitfinex","BTCUSD",1718647339435,0.001,66683.0,66682.0,0.92935898]
["bitfinex","BTCUSD",1718647339854,0.001,66683.0,66682.0,1.22928998]
["bitfinex","BTCUSD",1718647340820,0.001,66683.0,66682.0,1.24328998]
["bitfinex","BTCUSD",1718647341214,0.001,66683.0,66682.0,1.22928998]
["bitfinex","BTCUSD",1718647341639,0.001,66683.0,66682.0,1.24328998]
["bitfinex","BTCUSD",1718647341800,0.001,66683.0,66682.0,1.22928998]
["bitfinex","BTCUSD",1718647342399,0.001,66683.0,66682.0,0.04559133]
["bitfinex","BTCUSD",1718647342733,0.001,66683.0,66682.0,0.19353198]
["bitfinex","BTCUSD",1718647343593,0.001,66683.0,66682.0,0.34349698]
["bitfinex","BTCUSD",1718647343796,0.955915,66683.0,66682.0,0.028]
["bitfinex","BTCUSD",1718647343994,1.71633888,66683.0,66682.0,0.028]
["bitfinex","BTCUSD",1718647344353,1.71633888,66683.0,66669.0,0.04919822]
["bitfinex","BTCUSD",1718647344354,0.749962,66670.0,66669.0,0.04919822]
["bitfinex","BTCUSD",1718647344618,0.449977,66670.0,66669.0,0.04919822]
["bitfinex","BTCUSD",1718647344826,0.60270588,66670.0,66669.0,0.04919822]
["bitfinex","BTCUSD",1718647345033,0.69297317,66670.0,66669.0,0.04919822]
["bitfinex","BTCUSD",1718647345452,0.51299729,66670.0,66660.0,0.04919822]
["bitfinex","BTCUSD",1718647345654,0.450051,66659.0,66658.0,0.000935]
["bitfinex","BTCUSD",1718647345856,0.750085,66659.0,66658.0,0.000935]
["bitfinex","BTCUSD",1718647346058,0.90281388,66659.0,66658.0,0.000935]
["bitfinex","BTCUSD",1718647346265,1.04060527,66659.0,66658.0,0.000935]
["bitfinex","BTCUSD",1718647346468,0.74057127,66659.0,66658.0,0.000935]
["bitfinex","BTCUSD",1718647347080,0.44053727,66659.0,66658.0,0.000935]
["bitfinex","BTCUSD",1718647347391,0.74057127,66659.0,66658.0,0.014935]
["bitfinex","BTCUSD",1718647348738,0.74057127,66659.0,66658.0,0.000935]
["bitfinex","BTCUSD",1718647348945,0.74057127,66659.0,66658.0,0.012935]
["bitfinex","BTCUSD",1718647349146,0.74157127,66659.0,66658.0,0.012935]
["bitfinex","BTCUSD",1718647349374,0.75457127,66659.0,66658.0,0.001935]
["bitfinex","BTCUSD",1718647349777,0.76857127,66659.0,66658.0,0.002935]
["bitfinex","BTCUSD",1718647349983,0.75457127,66659.0,66658.0,0.001935]
["bitfinex","BTCUSD",1718647350185,0.30452027,66659.0,66658.0,0.001935]
["bitfinex","BTCUSD",1718647350391,0.30552027,66659.0,66658.0,0.001935]
["bitfinex","BTCUSD",1718647350601,0.014,66659.0,66658.0,0.9667622]
["bitfinex","BTCUSD",1718647350795,0.014,66659.0,66658.0,1.2668012]
["bitfinex","BTCUSD",1718647350796,0.00652682,66659.0,66658.0,1.2668012]
["bitfinex","BTCUSD",1718647351007,0.04484724,66677.0,66671.0,0.149989]
["bitfinex","BTCUSD",1718647351203,0.15272888,66676.0,66670.0,0.04919822]
["bitfinex","BTCUSD",1718647351410,0.30270888,66676.0,66670.0,0.04919822]
["bitfinex","BTCUSD",1718647351628,0.24569398,66675.0,66670.0,0.04919822]
["bitfinex","BTCUSD",1718647351841,0.15272888,66674.0,66670.0,0.04919822]
["bitfinex","BTCUSD",1718647352550,0.014,66677.0,66676.0,0.61546898]
["bitfinex","BTCUSD",1718647352755,0.001,66683.0,66678.0,0.14553198]
["bitfinex","BTCUSD",1718647352941,0.001,66683.0,66680.0,0.149968]
["bitfinex","BTCUSD",1718647353194,0.001,66683.0,66680.0,0.14913887]
["bitfinex","BTCUSD",1718647353395,0.001,66683.0,66680.0,0.04919822]
["bitfinex","BTCUSD",1718647353602,0.001,66683.0,66680.0,0.19916722]
["bitfinex","BTCUSD",1718647353814,0.001,66683.0,66680.0,0.04919822]
["bitfinex","BTCUSD",1718647354014,0.01215799,66682.0,66680.0,0.04919822]
["bitfinex","BTCUSD",1718647354218,0.449902,66681.0,66680.0,0.04419822]
["bitfinex","BTCUSD",1718647354424,0.299958,66676.0,66674.0,0.04419822]
["bitfinex","BTCUSD",1718647354628,0.1917,66680.0,66675.0,0.04419822]
["bitfinex","BTCUSD",1718647354804,0.31045221,66680.0,66674.0,0.04419822]
["bitfinex","BTCUSD",1718647355137,0.149981,66675.0,66674.0,0.04419822]
["bitfinex","BTCUSD",1718647355313,0.749905,66675.0,66674.0,0.04419822]
["bitfinex","BTCUSD",1718647355452,0.449956,66673.0,66672.0,0.04419822]
["bitfinex","BTCUSD",1718647355672,0.149982,66675.0,66670.0,0.04419822]
["bitfinex","BTCUSD",1718647355902,0.149982,66675.0,66674.0,0.04419822]
["bitfinex","BTCUSD",1718647356125,0.749906,66675.0,66674.0,0.04519822]
["bitfinex","BTCUSD",1718647356335,0.749906,66675.0,66674.0,0.05419822]
["bitfinex","BTCUSD",1718647356546,1.20259688,66675.0,66674.0,0.009]
["bitfinex","BTCUSD",1718647356771,1.05453979,66675.0,66674.0,0.009]
["bitfinex","BTCUSD",1718647356974,1.73100179,66675.0,66674.0,0.009]
["bitfinex","BTCUSD",1718647357195,1.73000179,66675.0,66674.0,0.009]
["bitfinex","BTCUSD",1718647357576,2.13437246,66675.0,66674.0,0.009]
["bitfinex","BTCUSD",1718647357775,1.050119,66659.0,66652.0,0.04419822]
["bitfinex","BTCUSD",1718647358010,0.60277988,66659.0,66657.0,0.04419822]
["bitfinex","BTCUSD",1718647359051,1.06937988,66659.0,66657.0,0.04419822]
["bitfinex","BTCUSD",1718647359366,0.76934588,66659.0,66657.0,0.04419822]
["bitfinex","BTCUSD",1718647359696,0.77034588,66659.0,66658.0,0.014935]
["bitfinex","BTCUSD",1718647359952,0.41212888,66659.0,66658.0,0.028935]
["bitfinex","BTCUSD",1718647360151,0.56214588,66659.0,66658.0,0.028935]
["bitfinex","BTCUSD",1718647360357,0.41212888,66659.0,66658.0,0.028935]
["bitfinex","BTCUSD",1718647360511,0.002,66659.0,66658.0,0.028935]
["bitfinex","BTCUSD",1718647360715,0.002,66659.0,66658.0,0.25488472]
["bitfinex","BTCUSD",1718647360914,0.002,66659.0,66658.0,0.028935]
["bitfinex","BTCUSD",1718647361153,0.452051,66659.0,66658.0,0.028935]
["bitfinex","BTCUSD",1718647361381,0.8272924,66659.0,66658.0,0.028935]
["bitfinex","BTCUSD",1718647361783,0.5272584,66659.0,66658.0,0.028935]
["bitfinex","BTCUSD",1718647362549,0.8272924,66659.0,66658.0,0.028935]
["bitfinex","BTCUSD",1718647362957,0.52997028,66659.0,66658.0,0.028935]
["bitfinex","BTCUSD",1718647363168,1.39315528,66659.0,66658.0,0.028935]
["bitfinex","BTCUSD",1718647363385,1.59395528,66659.0,66658.0,0.028935]
["bitfinex","BTCUSD",1718647364351,1.84103528,66659.0,66658.0,0.014935]
["bitfinex","BTCUSD",1718647364594,2.10163528,66659.0,66658.0,0.115935]
["bitfinex","BTCUSD",1718647365279,2.10163528,66659.0,66658.0,0.101935]
["bitfinex","BTCUSD",1718647365280,2.10063528,66659.0,66658.0,0.101935]
["bitfinex","BTCUSD",1718647365565,2.50607795,66659.0,66658.0,0.111935]
["bitfinex","BTCUSD",1718647366031,2.49807795,66659.0,66658.0,0.100935]
["bitfinex","BTCUSD",1718647366477,2.22004395,66659.0,66658.0,0.102935]
["bitfinex","BTCUSD",1718647367866,0.27472888,66659.0,66658.0,0.102935]
["bitfinex","BTCUSD",1718647368123,0.42474588,66659.0,66658.0,0.102935]
["bitfinex","BTCUSD",1718647368344,0.42474588,66659.0,66658.0,9.102935]
["bitfinex","BTCUSD",1718647368345,1.02481388,66659.0,66658.0,9.102935]
["bitfinex","BTCUSD",1718647368788,0.72477988,66659.0,66658.0,9.102935]
["bitfinex","BTCUSD",1718647369007,0.83816138,66659.0,66658.0,9.102935]
["bitfinex","BTCUSD",1718647369717,1.13819538,66659.0,66658.0,9.102935]
["bitfinex","BTCUSD",1718647369948,0.83816138,66659.0,66658.0,9.102935]
["bitfinex","BTCUSD",1718647370411,1.16450569,66659.0,66658.0,9.102935]
["bitfinex","BTCUSD",1718647370896,0.86447169,66659.0,66658.0,9.102935]
["bitfinex","BTCUSD",1718647371131,1.46230569,66659.0,66658.0,9.102935]
["bitfinex","BTCUSD",1718647371375,2.20319936,66659.0,66658.0,9.102935]
["bitfinex","BTCUSD",1718647372809,2.03535014,66659.0,66658.0,8.90050169]
["bitfinex","BTCUSD",1718647373273,4.31181705,66659.0,66658.0,8.90050169]
["bitfinex","BTCUSD",1718647373474,4.6625996,66659.0,66658.0,8.90050169]
["bitfinex","BTCUSD",1718647373680,4.72285904,66659.0,66658.0,8.90050169]
["bitfinex","BTCUSD",1718647374059,4.72285904,66659.0,66658.0,8.87050169]
["bitfinex","BTCUSD",1718647374260,4.71485904,66659.0,66658.0,8.84350169]
["bitfinex","BTCUSD",1718647374462,4.72885904,66659.0,66658.0,8.84450169]
["bitfinex","BTCUSD",1718647375271,4.71485904,66659.0,66658.0,8.84450169]
["bitfinex","BTCUSD",1718647375675,4.72885904,66659.0,66658.0,8.84450169]
["bitfinex","BTCUSD",1718647375875,4.72885904,66659.0,66658.0,8.81850169]
["bitfinex","BTCUSD",1718647376051,4.71485904,66659.0,66658.0,8.78950169]
["bitfinex","BTCUSD",1718647376252,4.87325904,66659.0,66658.0,8.78950169]
["bitfinex","BTCUSD",1718647376494,4.88725904,66659.0,66658.0,8.78950169]
["bitfinex","BTCUSD",1718647376682,4.87325904,66659.0,66658.0,8.78850169]
["bitfinex","BTCUSD",1718647376885,4.88725904,66659.0,66658.0,8.78850169]
["bitfinex","BTCUSD",1718647377092,4.88145726,66659.0,66658.0,8.78850169]
["bitfinex","BTCUSD",1718647377285,4.78710138,66659.0,66658.0,8.78850169]
["bitfinex","BTCUSD",1718647377486,4.86932014,66659.0,66658.0,8.78850169]
["bitfinex","BTCUSD",1718647377685,4.72492014,66659.0,66658.0,8.78850169]
["bitfinex","BTCUSD",1718647377885,4.01122086,66659.0,66658.0,8.6957471]
["bitfinex","BTCUSD",1718647378149,3.48718364,66659.0,66658.0,8.6957471]
["bitfinex","BTCUSD",1718647378350,3.42884522,66659.0,66658.0,8.6957471]
["bitfinex","BTCUSD",1718647378571,3.42884522,66659.0,66658.0,8.6491271]
["bitfinex","BTCUSD",1718647378810,3.41884422,66659.0,66658.0,8.6491271]
["bitfinex","BTCUSD",1718647378969,3.57155678,66659.0,66658.0,8.6491271]
["bitfinex","BTCUSD",1718647379418,3.87159078,66659.0,66658.0,8.6491271]
["bitfinex","BTCUSD",1718647379620,3.63104904,66659.0,66658.0,8.6491271]
["bitfinex","BTCUSD",1718647379792,3.57155678,66659.0,66658.0,8.6491271]
["bitfinex","BTCUSD",1718647379997,3.63105129,66659.0,66658.0,8.6491271]
["bitfinex","BTCUSD",1718647380618,3.57155678,66659.0,66658.0,8.6491271]
["bitfinex","BTCUSD",1718647380885,4.02999078,66659.0,66658.0,8.6231271]
["bitfinex","BTCUSD",1718647381070,4.08913866,66659.0,66658.0,8.6231271]
["bitfinex","BTCUSD",1718647381946,4.08333688,66659.0,66658.0,8.7201271]
["bitfinex","BTCUSD",1718647382210,3.16774765,66659.0,66658.0,8.7201271]
["bitfinex","BTCUSD",1718647382415,0.49945777,66659.0,66658.0,8.7201271]
["bitfinex","BTCUSD",1718647382720,0.35535777,66659.0,66658.0,8.7201271]
["bitfinex","BTCUSD",1718647382928,0.20460922,66659.0,66658.0,8.7201271]
["bitfinex","BTCUSD",1718647383260,1.34482822,66659.0,66658.0,8.7201271]
["bitfinex","BTCUSD",1718647383461,1.46749076,66659.0,66658.0,8.7201271]
["bitfinex","BTCUSD",1718647384076,1.45349076,66659.0,66658.0,8.7201271]
["bitfinex","BTCUSD",1718647384299,1.46749076,66659.0,66658.0,8.7201271]
["bitfinex","BTCUSD",1718647384506,1.19045676,66659.0,66658.0,8.7201271]
["bitfinex","BTCUSD",1718647384715,1.29045676,66659.0,66658.0,8.7201271]
["bitfinex","BTCUSD",1718647385117,1.27645676,66659.0,66658.0,8.7201271]
["bitfinex","BTCUSD",1718647385351,0.97642276,66659.0,66658.0,8.7201271]
["bitfinex","BTCUSD",1718647385492,0.86776022,66659.0,66658.0,8.7201271]
["bitfinex","BTCUSD",1718647385719,1.14391388,66659.0,66658.0,8.7201271]
["bitfinex","BTCUSD",1718647385918,0.86955289,66659.0,66658.0,8.7201271]
["bitfinex","BTCUSD",1718647387048,0.56951889,66659.0,66658.0,8.7201271]
["bitfinex","BTCUSD",1718647387280,0.41950189,66659.0,66658.0,8.7201271]
["bitfinex","BTCUSD",1718647387484,0.41950189,66659.0,66658.0,9.1701851]
["bitfinex","BTCUSD",1718647387485,0.128,66659.0,66658.0,9.1701851]
["bitfinex","BTCUSD",1718647387690,0.028,66659.0,66658.0,8.84006775]
["bitfinex","BTCUSD",1718647387896,0.128,66659.0,66658.0,8.84006775]
["bitfinex","BTCUSD",1718647388114,0.128,66659.0,66658.0,8.99008675]
["bitfinex","BTCUSD",1718647388319,0.028,66659.0,66658.0,9.83156297]
["bitfinex","BTCUSD",1718647388566,0.028,66659.0,66658.0,9.53152397]
["bitfinex","BTCUSD",1718647388775,0.028,66659.0,66658.0,9.83156297]
["bitfinex","BTCUSD",1718647388992,0.028,66659.0,66658.0,10.4419933]
["bitfinex","BTCUSD",1718647389205,0.028,66659.0,66658.0,10.4319933]
["bitfinex","BTCUSD",1718647389410,0.014,66659.0,66658.0,10.4319933]
["bitfinex","BTCUSD",1718647389614,0.015,66659.0,66658.0,10.4329933]
["bitfinex","BTCUSD",1718647390028,0.015,66659.0,66658.0,10.4429933]
["bitfinex","BTCUSD",1718647390241,0.014,66659.0,66658.0,10.4319933]
["bitfinex","BTCUSD",1718647390443,0.149988,66672.0,66669.0,0.04419822]
["bitfinex","BTCUSD",1718647390647,0.20681848,66671.0,66670.0,0.09994065]
["bitfinex","BTCUSD",1718647390854,0.09095,66675.0,66674.0,0.56989065]
["bitfinex","BTCUSD",1718647391072,0.00085,66675.0,66674.0,1.05945765]
["bitfinex","BTCUSD",1718647391276,0.00085,66675.0,66674.0,0.75949065]
["bitfinex","BTCUSD",1718647391476,0.00085,66675.0,66674.0,1.05945765]
["bitfinex","BTCUSD",1718647391881,0.00085,66675.0,66674.0,0.75949065]
["bitfinex","BTCUSD",1718647392047,0.00085,66675.0,66674.0,0.45952365]
["bitfinex","BTCUSD",1718647392271,0.00085,66675.0,66674.0,0.63955]
["bitfinex","BTCUSD",1718647392473,0.00085,66675.0,66674.0,0.45952365]
["bitfinex","BTCUSD",1718647393685,0.01485,66675.0,66674.0,0.45952365]
["bitfinex","BTCUSD",1718647394026,0.00085,66675.0,66674.0,0.45952365]
["bitfinex","BTCUSD",1718647394269,0.00085,66675.0,66674.0,0.1896]
["bitfinex","BTCUSD",1718647394516,0.1715555,66675.0,66672.0,0.04419822]
["bitfinex","BTCUSD",1718647394712,0.1715555,66675.0,66663.0,0.04419822]
["bitfinex","BTCUSD",1718647394713,0.150006,66664.0,66663.0,0.04419822]
["bitfinex","BTCUSD",1718647394917,0.150017,66659.0,66658.0,8.76432532]
["bitfinex","BTCUSD",1718647395084,0.15272888,66663.0,66661.0,0.04419822]
["bitfinex","BTCUSD",1718647395329,0.023,66662.0,66661.0,0.04419822]
["bitfinex","BTCUSD",1718647395536,0.17572888,66662.0,66661.0,0.04419822]
["bitfinex","BTCUSD",1718647395743,0.300001,66667.0,66661.0,0.04419822]
["bitfinex","BTCUSD",1718647395963,0.08,66671.0,66658.0,8.76665343]
["bitfinex","BTCUSD",1718647395964,0.300034,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647396134,0.773085,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647396334,0.173017,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647396537,0.2503255,66659.0,66658.0,8.76526032]
["bitfinex","BTCUSD",1718647396774,0.8503935,66659.0,66658.0,8.76526032]
["bitfinex","BTCUSD",1718647396983,0.2503255,66659.0,66658.0,8.76526032]
["bitfinex","BTCUSD",1718647397129,0.173017,66659.0,66658.0,8.76526032]
["bitfinex","BTCUSD",1718647397308,0.92581388,66659.0,66658.0,8.76526032]
["bitfinex","BTCUSD",1718647397508,0.93881388,66659.0,66658.0,8.76526032]
["bitfinex","BTCUSD",1718647397752,0.63877988,66659.0,66658.0,8.76526032]
["bitfinex","BTCUSD",1718647397968,0.62677988,66659.0,66658.0,8.76526032]
["bitfinex","BTCUSD",1718647398312,0.72747027,66659.0,66658.0,8.76526032]
["bitfinex","BTCUSD",1718647398531,1.32953827,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647398697,1.02950427,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647398903,0.72847027,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647399134,0.72847027,66659.0,66658.0,8.76626032]
["bitfinex","BTCUSD",1718647399864,0.17572888,66659.0,66658.0,8.76526032]
["bitfinex","BTCUSD",1718647400326,0.17672888,66659.0,66658.0,8.76526032]
["bitfinex","BTCUSD",1718647400544,0.62677988,66659.0,66658.0,8.76526032]
["bitfinex","BTCUSD",1718647400746,0.62677988,66659.0,66658.0,8.76626032]
["bitfinex","BTCUSD",1718647401105,0.32674588,66659.0,66658.0,8.76626032]
["bitfinex","BTCUSD",1718647401310,0.17572888,66659.0,66658.0,8.76526032]
["bitfinex","BTCUSD",1718647401512,0.17672888,66659.0,66658.0,8.76526032]
["bitfinex","BTCUSD",1718647401717,0.17772888,66659.0,66658.0,8.76626032]
["bitfinex","BTCUSD",1718647401916,0.17672888,66659.0,66658.0,8.88620097]
["bitfinex","BTCUSD",1718647402333,0.17772888,66659.0,66658.0,8.76626032]
["bitfinex","BTCUSD",1718647403301,0.024,66659.0,66658.0,8.76526032]
["bitfinex","BTCUSD",1718647403487,0.001,66659.0,66658.0,9.33525897]
["bitfinex","BTCUSD",1718647403697,0.001,66659.0,66658.0,10.1315893]
["bitfinex","BTCUSD",1718647403698,0.002,66659.0,66658.0,10.1315893]
["bitfinex","BTCUSD",1718647403903,0.002,66659.0,66658.0,10.7316673]
["bitfinex","BTCUSD",1718647404309,0.002,66659.0,66658.0,10.7306673]
["bitfinex","BTCUSD",1718647404310,0.001,66659.0,66658.0,10.7306673]
["bitfinex","BTCUSD",1718647404511,0.00085,66675.0,66674.0,0.11994065]
["bitfinex","BTCUSD",1718647404655,0.00085,66675.0,66674.0,0.26992365]
["bitfinex","BTCUSD",1718647404856,0.00085,66675.0,66674.0,0.11994065]
["bitfinex","BTCUSD",1718647405681,0.00085,66675.0,66674.0,0.26992365]
["bitfinex","BTCUSD",1718647406086,0.00085,66675.0,66674.0,0.56989065]
["bitfinex","BTCUSD",1718647406285,0.00085,66675.0,66674.0,0.26992365]
["bitfinex","BTCUSD",1718647406484,0.00085,66675.0,66674.0,0.44995]
["bitfinex","BTCUSD",1718647406720,0.00085,66675.0,66674.0,0.11994065]
["bitfinex","BTCUSD",1718647406918,0.00085,66675.0,66674.0,0.26992365]
["bitfinex","BTCUSD",1718647407386,0.00085,66675.0,66674.0,1.21541598]
["bitfinex","BTCUSD",1718647407558,0.01085,66675.0,66674.0,1.2606142]
["bitfinex","BTCUSD",1718647407762,0.01485,66675.0,66674.0,1.2596142]
["bitfinex","BTCUSD",1718647407965,0.01485,66675.0,66674.0,0.9596472]
["bitfinex","BTCUSD",1718647408191,0.00185,66675.0,66674.0,0.9726472]
["bitfinex","BTCUSD",1718647408739,0.00285,66675.0,66674.0,0.9736472]
["bitfinex","BTCUSD",1718647408914,0.00285,66675.0,66674.0,1.2736142]
["bitfinex","BTCUSD",1718647409110,0.00285,66675.0,66674.0,0.9736472]
["bitfinex","BTCUSD",1718647410474,0.00285,66675.0,66674.0,0.6736802]
["bitfinex","BTCUSD",1718647410859,0.00285,66675.0,66674.0,0.9736472]
["bitfinex","BTCUSD",1718647411306,0.24675892,66685.0,66678.0,0.24991365]
["bitfinex","BTCUSD",1718647411509,0.32568988,66684.0,66679.0,0.09994065]
["bitfinex","BTCUSD",1718647411722,0.17572888,66684.0,66681.0,0.09994065]
["bitfinex","BTCUSD",1718647411930,0.17572888,66684.0,66679.0,0.04419822]
["bitfinex","BTCUSD",1718647412082,0.149968,66681.0,66679.0,0.04419822]
["bitfinex","BTCUSD",1718647412281,0.023,66680.0,66679.0,0.04419822]
["bitfinex","BTCUSD",1718647412695,0.023,66682.0,66679.0,0.04419822]
["bitfinex","BTCUSD",1718647412893,0.023,66683.0,66679.0,0.04419822]
["bitfinex","BTCUSD",1718647413077,0.17572888,66683.0,66679.0,0.04419822]
["bitfinex","BTCUSD",1718647413276,0.17572888,66683.0,66679.0,0.14413887]
["bitfinex","BTCUSD",1718647413477,0.17572888,66683.0,66681.0,0.09994065]
["bitfinex","BTCUSD",1718647414098,0.17572888,66683.0,66682.0,0.11994065]
["bitfinex","BTCUSD",1718647414310,0.014,66685.0,66684.0,0.11994065]
["bitfinex","BTCUSD",1718647414511,0.014,66685.0,66684.0,1.50196592]
["bitfinex","BTCUSD",1718647414715,0.00852,66687.0,66686.0,0.6595992]
["bitfinex","BTCUSD",1718647415073,0.00852,66687.0,66686.0,1.2594252]
["bitfinex","BTCUSD",1718647415237,0.00852,66687.0,66686.0,1.4755252]
["bitfinex","BTCUSD",1718647416397,0.00852,66693.0,66691.0,0.2097302]
["bitfinex","BTCUSD",1718647416610,0.00852,66693.0,66691.0,2.48925408]
["bitfinex","BTCUSD",1718647417033,0.00852,66693.0,66691.0,1.4268552]
["bitfinex","BTCUSD",1718647417234,0.00852,66693.0,66691.0,0.29588955]
["bitfinex","BTCUSD",1718647417435,0.158461,66693.0,66691.0,0.08978955]
["bitfinex","BTCUSD",1718647417776,0.00852,66693.0,66691.0,0.3596752]
["bitfinex","BTCUSD",1718647417971,0.0046133,66693.0,66692.0,0.04419822]
["bitfinex","BTCUSD",1718647418453,0.1545533,66693.0,66692.0,0.04419822]
["bitfinex","BTCUSD",1718647418657,0.4774343,66693.0,66692.0,0.04419822]
["bitfinex","BTCUSD",1718647418859,0.1775533,66693.0,66692.0,0.04419822]
["bitfinex","BTCUSD",1718647419270,0.4774343,66693.0,66692.0,0.04419822]
["bitfinex","BTCUSD",1718647419488,0.7773153,66693.0,66692.0,0.04419822]
["bitfinex","BTCUSD",1718647419693,0.0276133,66693.0,66692.0,0.31408187]
["bitfinex","BTCUSD",1718647419897,0.0046133,66693.0,66692.0,0.61396787]
["bitfinex","BTCUSD",1718647420225,0.0046133,66693.0,66692.0,0.14413887]
["bitfinex","BTCUSD",1718647421189,0.0056133,66693.0,66692.0,0.15713887]
["bitfinex","BTCUSD",1718647421391,0.0066133,66693.0,66692.0,0.16013887]
["bitfinex","BTCUSD",1718647421967,0.0056133,66693.0,66692.0,0.15713887]
["bitfinex","BTCUSD",1718647422162,0.0056133,66693.0,66692.0,0.30708187]
["bitfinex","BTCUSD",1718647422372,0.0066133,66693.0,66692.0,0.06019822]
["bitfinex","BTCUSD",1718647422567,0.4794343,66693.0,66692.0,0.06019822]
["bitfinex","BTCUSD",1718647422972,0.1795533,66693.0,66692.0,0.06019822]
["bitfinex","BTCUSD",1718647423895,0.4774343,66693.0,66692.0,0.14419822]
["bitfinex","BTCUSD",1718647424308,0.4794343,66693.0,66692.0,0.15919822]
["bitfinex","BTCUSD",1718647424548,0.4794343,66693.0,66692.0,0.115]
["bitfinex","BTCUSD",1718647424730,0.4794343,66693.0,66692.0,0.15919822]
["bitfinex","BTCUSD",1718647424886,0.4794343,66693.0,66692.0,0.115]
["bitfinex","BTCUSD",1718647425090,0.4794343,66693.0,66692.0,0.15919822]
["bitfinex","BTCUSD",1718647425290,0.4794343,66693.0,66692.0,0.115]
["bitfinex","BTCUSD",1718647425291,0.7793153,66693.0,66692.0,0.115]
["bitfinex","BTCUSD",1718647425496,0.86536604,66693.0,66692.0,0.15619822]
["bitfinex","BTCUSD",1718647425694,0.86436604,66693.0,66692.0,0.14419822]
["bitfinex","BTCUSD",1718647425895,1.18719492,66693.0,66692.0,0.1]
["bitfinex","BTCUSD",1718647426201,3.55410292,66693.0,66692.0,0.1]
["bitfinex","BTCUSD",1718647426472,3.57881246,66693.0,66692.0,0.1]
["bitfinex","BTCUSD",1718647426652,3.87869346,66693.0,66692.0,0.1]
["bitfinex","BTCUSD",1718647426854,3.57881246,66693.0,66692.0,0.1]
["bitfinex","BTCUSD",1718647427062,3.57981246,66693.0,66692.0,0.103]
["bitfinex","BTCUSD",1718647427223,3.58081137,66693.0,66692.0,0.113]
["bitfinex","BTCUSD",1718647427597,3.88510104,66693.0,66692.0,0.09999]
["bitfinex","BTCUSD",1718647427769,3.83610104,66693.0,66692.0,0.09999]
["bitfinex","BTCUSD",1718647427977,3.88683406,66693.0,66692.0,0.09999]
["bitfinex","BTCUSD",1718647428195,4.34381506,66693.0,66692.0,0.02799]
["bitfinex","BTCUSD",1718647428388,3.99900282,66693.0,66692.0,0.02799]
["bitfinex","BTCUSD",1718647428613,3.86190282,66693.0,66692.0,0.02899]
["bitfinex","BTCUSD",1718647428750,3.55667334,66693.0,66692.0,0.02899]
["bitfinex","BTCUSD",1718647428961,3.48687634,66693.0,66692.0,0.01799]
["bitfinex","BTCUSD",1718647429165,3.73602482,66693.0,66692.0,0.01799]
["bitfinex","BTCUSD",1718647429370,3.78675706,66693.0,66692.0,0.01799]
["bitfinex","BTCUSD",1718647430449,3.77275706,66693.0,66692.0,1e-08]
["bitfinex","BTCUSD",1718647430842,3.78675706,66693.0,66692.0,1e-08]
["bitfinex","BTCUSD",1718647430999,2.62330806,66693.0,66692.0,1e-08]
["bitfinex","BTCUSD",1718647431786,2.78140806,66693.0,66692.0,1e-08]
["bitfinex","BTCUSD",1718647432002,2.48152706,66693.0,66692.0,1e-08]
["bitfinex","BTCUSD",1718647432669,2.78140806,66693.0,66692.0,1e-08]
["bitfinex","BTCUSD",1718647432939,2.48225472,66693.0,66692.0,1e-08]
["bitfinex","BTCUSD",1718647433188,0.65158766,66693.0,66692.0,1e-08]
["bitfinex","BTCUSD",1718647433408,0.45532766,66693.0,66692.0,1e-08]
["bitfinex","BTCUSD",1718647433618,0.75520866,66693.0,66692.0,1e-08]
["bitfinex","BTCUSD",1718647433744,1.05508966,66693.0,66692.0,1e-08]
["bitfinex","BTCUSD",1718647434049,1.50063883,66693.0,66692.0,1e-08]
["bitfinex","BTCUSD",1718647434600,1.60063883,66693.0,66692.0,1e-08]
["bitfinex","BTCUSD",1718647434842,0.0186133,66693.0,66692.0,1.09975921]
["bitfinex","BTCUSD",1718647435045,0.0186133,66693.0,66692.0,1.40964521]
["bitfinex","BTCUSD",1718647435380,0.0186133,66693.0,66692.0,1.70953121]
["bitfinex","BTCUSD",1718647435746,0.0046133,66693.0,66692.0,1.70953121]
["bitfinex","BTCUSD",1718647436732,0.0046133,66693.0,66692.0,2.00941721]
["bitfinex","BTCUSD",1718647436931,0.0046133,66693.0,66692.0,2.16214609]
["bitfinex","BTCUSD",1718647437364,0.0136133,66693.0,66692.0,2.16214609]
["bitfinex","BTCUSD",1718647437689,0.0146133,66693.0,66692.0,2.17614609]
["bitfinex","BTCUSD",1718647437841,0.0056133,66693.0,66692.0,2.17614609]
["bitfinex","BTCUSD",1718647438253,0.0066133,66693.0,66692.0,2.18114609]
["bitfinex","BTCUSD",1718647438456,0.0056133,66693.0,66692.0,2.16714609]
["bitfinex","BTCUSD",1718647438734,0.0046133,66693.0,66692.0,2.16214609]
["bitfinex","BTCUSD",1718647438944,0.0056133,66693.0,66692.0,2.17614609]
["bitfinex","BTCUSD",1718647439165,0.00854,66699.0,66698.0,1.2592362]
["bitfinex","BTCUSD",1718647439368,0.00854,66699.0,66698.0,2.35822408]
["bitfinex","BTCUSD",1718647439784,0.00854,66699.0,66698.0,2.16202408]
["bitfinex","BTCUSD",1718647440331,0.00854,66699.0,66698.0,1.86216508]
["bitfinex","BTCUSD",1718647441065,0.00954,66699.0,66698.0,1.86716508]
["bitfinex","BTCUSD",1718647441268,0.00954,66699.0,66698.0,1.55730608]
["bitfinex","BTCUSD",1718647441938,0.00954,66699.0,66698.0,0.6549302]
["bitfinex","BTCUSD",1718647442359,0.00954,66699.0,66698.0,1.1047182]
["bitfinex","BTCUSD",1718647442568,0.00954,66699.0,66698.0,0.9487892]
["bitfinex","BTCUSD",1718647442783,0.00954,66699.0,66698.0,0.6489302]
["bitfinex","BTCUSD",1718647442983,0.00954,66699.0,66698.0,0.4294302]
["bitfinex","BTCUSD",1718647443185,0.00954,66699.0,66698.0,0.30948955]
["bitfinex","BTCUSD",1718647443391,0.159467,66699.0,66698.0,0.06319822]
["bitfinex","BTCUSD",1718647443596,0.159467,66699.0,66698.0,0.04919822]
["bitfinex","BTCUSD",1718647443597,0.77517628,66699.0,66698.0,0.04919822]
["bitfinex","BTCUSD",1718647443811,0.47532228,66699.0,66698.0,0.04919822]
["bitfinex","BTCUSD",1718647444013,0.02454128,66699.0,66698.0,0.04419822]
["bitfinex","BTCUSD",1718647444214,0.47532228,66699.0,66698.0,0.04919822]
["bitfinex","BTCUSD",1718647444431,0.77517628,66699.0,66698.0,0.04919822]
["bitfinex","BTCUSD",1718647444629,0.77517628,66699.0,66698.0,0.005]
["bitfinex","BTCUSD",1718647444868,0.77517628,66699.0,66694.0,0.04419822]
["bitfinex","BTCUSD",1718647444869,0.599726,66697.0,66694.0,0.04419822]
["bitfinex","BTCUSD",1718647445079,0.149936,66695.0,66694.0,0.04419822]
["bitfinex","BTCUSD",1718647445290,0.749692,66694.0,66693.0,0.14419822]
["bitfinex","BTCUSD",1718647445513,0.449815,66694.0,66693.0,0.14419822]
["bitfinex","BTCUSD",1718647445719,0.449815,66694.0,66693.0,0.1]
["bitfinex","BTCUSD",1718647445921,1.14034251,66694.0,66693.0,0.1]
["bitfinex","BTCUSD",1718647446120,1.32810687,66694.0,66693.0,0.1]
["bitfinex","BTCUSD",1718647446330,1.35380169,66694.0,66693.0,0.1]
["bitfinex","BTCUSD",1718647446513,1.65367869,66694.0,66693.0,0.1]
["bitfinex","BTCUSD",1718647447015,1.65467869,66694.0,66693.0,0.112]
["bitfinex","BTCUSD",1718647447159,2.21465569,66694.0,66693.0,0.112]
["bitfinex","BTCUSD",1718647447363,1.91477869,66694.0,66693.0,0.112]
["bitfinex","BTCUSD",1718647447562,1.96551731,66694.0,66693.0,0.112]
["bitfinex","BTCUSD",1718647447763,1.91477869,66694.0,66693.0,0.112]
["bitfinex","BTCUSD",1718647447994,1.97951662,66694.0,66693.0,0.112]
["bitfinex","BTCUSD",1718647448355,1.96551662,66694.0,66693.0,0.112]
["bitfinex","BTCUSD",1718647448552,1.96068515,66694.0,66693.0,0.1]
["bitfinex","BTCUSD",1718647448780,2.28234082,66694.0,66693.0,0.1]
["bitfinex","BTCUSD",1718647448998,2.28834082,66694.0,66693.0,0.101]
["bitfinex","BTCUSD",1718647449224,2.2941426,66694.0,66693.0,0.101]
["bitfinex","BTCUSD",1718647449424,2.1989656,66694.0,66693.0,0.101]
["bitfinex","BTCUSD",1718647449686,2.54364264,66694.0,66693.0,0.06699876]
["bitfinex","BTCUSD",1718647449896,2.7927196,66694.0,66693.0,0.06599876]
["bitfinex","BTCUSD",1718647450068,2.58516012,66694.0,66693.0,0.04847521]
["bitfinex","BTCUSD",1718647450292,2.49106393,66694.0,66693.0,0.04947521]
["bitfinex","BTCUSD",1718647450500,2.5098725,66694.0,66693.0,0.04947521]
["bitfinex","BTCUSD",1718647450711,2.5238725,66694.0,66693.0,0.04947521]
["bitfinex","BTCUSD",1718647450916,2.5910742,66694.0,66693.0,0.04947521]
["bitfinex","BTCUSD",1718647451130,2.29119665,66694.0,66693.0,0.04947521]
["bitfinex","BTCUSD",1718647451338,2.22967963,66694.0,66693.0,0.04947521]
["bitfinex","BTCUSD",1718647451486,2.53775485,66694.0,66693.0,0.04947521]
["bitfinex","BTCUSD",1718647451696,2.53355663,66694.0,66693.0,0.04947521]
["bitfinex","BTCUSD",1718647451906,2.52755663,66694.0,66693.0,0.04847521]
["bitfinex","BTCUSD",1718647452106,2.48275746,66694.0,66693.0,0.04847521]
["bitfinex","BTCUSD",1718647452307,2.50796555,66694.0,66693.0,0.04847521]
["bitfinex","BTCUSD",1718647453119,2.60356961,66694.0,66693.0,0.04947521]
["bitfinex","BTCUSD",1718647453749,2.55595496,66694.0,66693.0,0.01247521]
["bitfinex","BTCUSD",1718647453957,2.58107553,66694.0,66693.0,0.01247521]
["bitfinex","BTCUSD",1718647454154,2.51387803,66694.0,66693.0,0.01247521]
["bitfinex","BTCUSD",1718647454360,2.79975503,66694.0,66693.0,0.01247521]
["bitfinex","BTCUSD",1718647454556,2.51387803,66694.0,66693.0,0.01247521]
["bitfinex","BTCUSD",1718647454764,2.51387803,66694.0,66686.0,0.000935]
["bitfinex","BTCUSD",1718647454765,1.519686,66687.0,66686.0,0.000935]
["bitfinex","BTCUSD",1718647455010,0.99992336,66694.0,66686.0,0.000935]
["bitfinex","BTCUSD",1718647455011,0.02,66694.0,66693.0,0.38967055]
["bitfinex","BTCUSD",1718647455165,0.014,66694.0,66693.0,0.6595512]
["bitfinex","BTCUSD",1718647455516,0.00854,66699.0,66698.0,0.54957755]
["bitfinex","BTCUSD",1718647455686,0.00854,66699.0,66698.0,0.9593772]
["bitfinex","BTCUSD",1718647455897,0.00854,66699.0,66698.0,1.2592362]
["bitfinex","BTCUSD",1718647456122,0.00854,66699.0,66698.0,0.9593772]
["bitfinex","BTCUSD",1718647457886,0.00954,66699.0,66698.0,0.25371855]
["bitfinex","BTCUSD",1718647458088,0.00954,66699.0,66698.0,0.85343655]
["bitfinex","BTCUSD",1718647458712,0.00954,66699.0,66698.0,0.55357755]
["bitfinex","BTCUSD",1718647458924,0.00954,66699.0,66698.0,0.25371855]
["bitfinex","BTCUSD",1718647459096,0.00954,66699.0,66698.0,0.10378955]
["bitfinex","BTCUSD",1718647459305,0.00954,66699.0,66698.0,0.35945033]
["bitfinex","BTCUSD",1718647459494,0.00954,66699.0,66698.0,0.05959133]
["bitfinex","BTCUSD",1718647459706,0.00954,66699.0,66698.0,0.55357755]
["bitfinex","BTCUSD",1718647459920,0.00954,66699.0,66698.0,0.10378955]
["bitfinex","BTCUSD",1718647460288,0.01054,66699.0,66698.0,0.10578955]
["bitfinex","BTCUSD",1718647460498,0.00954,66699.0,66698.0,0.54157755]
["bitfinex","BTCUSD",1718647460707,0.00954,66699.0,66698.0,0.09178955]
["bitfinex","BTCUSD",1718647460956,0.01054,66699.0,66698.0,0.10578955]
["bitfinex","BTCUSD",1718647461080,0.00954,66699.0,66698.0,0.04620133]
["bitfinex","BTCUSD",1718647461277,0.02554048,66699.0,66698.0,0.09039955]
["bitfinex","BTCUSD",1718647461480,0.01054,66699.0,66698.0,0.10439955]
["bitfinex","BTCUSD",1718647461838,0.00854,66699.0,66698.0,0.04420133]
["bitfinex","BTCUSD",1718647461997,0.158467,66699.0,66698.0,0.04420133]
["bitfinex","BTCUSD",1718647462220,0.00954,66699.0,66698.0,0.05820133]
["bitfinex","BTCUSD",1718647462420,0.70781786,66699.0,66698.0,0.015]
["bitfinex","BTCUSD",1718647462737,0.919792,66694.0,66693.0,0.000935]
["bitfinex","BTCUSD",1718647462934,0.74977,66687.0,66686.0,0.000935]
["bitfinex","BTCUSD",1718647463139,1.28911679,66687.0,66686.0,0.000935]
["bitfinex","BTCUSD",1718647463381,1.58902479,66687.0,66686.0,0.000935]
["bitfinex","BTCUSD",1718647463767,1.78969277,66687.0,66686.0,0.000935]
["bitfinex","BTCUSD",1718647464003,1.94240533,66687.0,66686.0,0.000935]
["bitfinex","BTCUSD",1718647464429,2.11326233,66687.0,66686.0,0.000935]
["bitfinex","BTCUSD",1718647465362,2.12326233,66687.0,66686.0,0.001935]
["bitfinex","BTCUSD",1718647465588,2.12726233,66687.0,66686.0,0.000935]
["bitfinex","BTCUSD",1718647466364,2.11326362,66687.0,66686.0,0.000935]
["bitfinex","BTCUSD",1718647466706,2.12726362,66687.0,66686.0,0.000935]
["bitfinex","BTCUSD",1718647466908,2.12874056,66687.0,66686.0,0.000935]
["bitfinex","BTCUSD",1718647467111,2.14274056,66687.0,66686.0,0.001935]
["bitfinex","BTCUSD",1718647467314,2.14274056,66687.0,66686.0,0.000935]
["bitfinex","BTCUSD",1718647467315,1.732962,66687.0,66686.0,0.000935]
["bitfinex","BTCUSD",1718647467519,0.11866927,66687.0,66686.0,0.04513633]
["bitfinex","BTCUSD",1718647467727,0.028,66687.0,66686.0,0.16507698]
["bitfinex","BTCUSD",1718647468333,0.014,66687.0,66686.0,0.16362698]
["bitfinex","BTCUSD",1718647468535,0.1,66690.0,66689.0,0.11994065]
["bitfinex","BTCUSD",1718647468748,0.149929,66698.0,66692.0,0.04368633]
["bitfinex","BTCUSD",1718647468979,0.149936,66695.0,66692.0,0.14362698]
["bitfinex","BTCUSD",1718647469179,0.07449648,66698.0,66692.0,0.04368633]
["bitfinex","BTCUSD",1718647469394,0.449821,66693.0,66692.0,0.04368633]
["bitfinex","BTCUSD",1718647469595,0.449821,66693.0,66687.0,0.04419822]
["bitfinex","BTCUSD",1718647469596,0.74976,66688.0,66687.0,0.04419822]
["bitfinex","BTCUSD",1718647469807,0.749805,66684.0,66683.0,0.04368633]
["bitfinex","BTCUSD",1718647470417,1.049741,66683.0,66682.0,0.04368633]
["bitfinex","BTCUSD",1718647470630,0.449929,66677.0,66676.0,0.04419822]
["bitfinex","BTCUSD",1718647470838,0.15272888,66683.0,66679.0,0.04419822]
["bitfinex","BTCUSD",1718647470839,0.39792888,66683.0,66679.0,0.04419822]
["bitfinex","BTCUSD",1718647471042,0.149983,66674.0,66673.0,0.08788455]
["bitfinex","BTCUSD",1718647471248,0.14998,66676.0,66673.0,0.08788455]
["bitfinex","BTCUSD",1718647471451,0.299953,66677.0,66673.0,0.00368633]
["bitfinex","BTCUSD",1718647471452,0.149983,66674.0,66673.0,0.00368633]
["bitfinex","BTCUSD",1718647471658,0.44995,66674.0,66673.0,0.04788455]
["bitfinex","BTCUSD",1718647471849,0.0449933,66675.0,66674.0,0.11994065]
["bitfinex","BTCUSD",1718647472311,0.0449933,66675.0,66674.0,0.16413887]
["bitfinex","BTCUSD",1718647472462,0.14998,66676.0,66675.0,0.16413887]
["bitfinex","BTCUSD",1718647472669,0.450938,66676.0,66675.0,0.04419822]
["bitfinex","BTCUSD",1718647472874,0.001,66676.0,66675.0,0.16413887]
["bitfinex","BTCUSD",1718647473402,0.001,66676.0,66675.0,0.1678252]
["bitfinex","BTCUSD",1718647473850,9.534e-05,66676.0,66675.0,0.1678252]
["bitfinex","BTCUSD",1718647474062,9.534e-05,66676.0,66675.0,0.002]
["bitfinex","BTCUSD",1718647474063,0.19882575,66676.0,66675.0,0.002]
["bitfinex","BTCUSD",1718647474283,2.00782569,66676.0,66675.0,0.002]
["bitfinex","BTCUSD",1718647474490,0.04731367,66675.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647474694,0.450045,66660.0,66659.0,0.45558432]
["bitfinex","BTCUSD",1718647474921,0.450045,66660.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647474922,0.897151,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647475121,1.92654755,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647475351,1.94954755,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647476158,0.87937955,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647476543,0.10466929,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647476768,0.750085,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647476977,0.250017,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647477244,0.850085,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647477470,0.114,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647477684,0.278017,66659.0,66658.0,8.84200275]
["bitfinex","BTCUSD",1718647477902,0.864085,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647478105,0.850085,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647478322,0.864085,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647478622,0.1,66659.0,66658.0,8.84100275]
["bitfinex","BTCUSD",1718647478826,0.0640126,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647478971,0.150017,66659.0,66658.0,8.72474843]
["bitfinex","BTCUSD",1718647479300,0.850085,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647479459,1.31684788,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647479655,2.09047888,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647479903,2.10447888,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647480123,0.878631,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647480320,0.128,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647480553,0.114,66659.0,66658.0,8.84100275]
["bitfinex","BTCUSD",1718647480723,0.264017,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647480971,0.864085,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647481170,0.98276562,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647481300,0.99676562,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647481930,0.69673162,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647482904,1.4495285,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647483306,1.4725285,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647484562,1.5626285,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647486557,1.2625945,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647487167,0.9625605,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647487401,0.84387988,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647487599,0.54384588,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647488221,0.128,66659.0,66658.0,8.84468908]
["bitfinex","BTCUSD",1718647488376,0.178017,66659.0,66658.0,8.84468908]
["bitfinex","BTCUSD",1718647488722,0.578051,66659.0,66658.0,8.72474843]
["bitfinex","BTCUSD",1718647488958,0.66264702,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647489106,1.26271502,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647489442,1.4154439,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647489635,1.1154099,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647490537,1.1154099,66659.0,66658.0,8.84100275]
["bitfinex","BTCUSD",1718647490538,0.21259602,66659.0,66658.0,8.84100275]
["bitfinex","BTCUSD",1718647490922,0.1,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647491125,0.278017,66659.0,66658.0,8.84200275]
["bitfinex","BTCUSD",1718647491319,0.278017,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647491483,0.278017,66659.0,66658.0,8.84200275]
["bitfinex","BTCUSD",1718647491484,0.578051,66659.0,66658.0,8.84200275]
["bitfinex","BTCUSD",1718647491688,0.578051,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647491890,0.68775962,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647492656,0.67375962,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647493073,0.67375962,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647493232,0.67375962,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647493816,0.67375962,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647494213,1.28782762,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647494364,1.29249867,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647494580,0.97846467,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647494795,0.95979362,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647495530,1.25982762,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647495705,0.96446469,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647495917,0.96446469,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647496090,0.97846469,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647496301,0.95979362,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647496759,1.27382762,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647496890,0.97379362,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647497318,0.98779362,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647497517,0.97379362,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647497967,0.98779362,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647498171,1.4405565,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647498374,1.43122744,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647498793,1.44522744,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647499397,1.76826144,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647499597,1.78843354,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647500259,1.77443354,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647500384,1.85053354,66659.0,66658.0,8.7220621]
["bitfinex","BTCUSD",1718647500581,0.03267094,66659.0,66658.0,8.8898873]
["bitfinex","BTCUSD",1718647500783,0.028,66659.0,66658.0,9.3389453]
["bitfinex","BTCUSD",1718647501022,0.028,66659.0,66658.0,9.6389843]
["bitfinex","BTCUSD",1718647501223,0.028,66659.0,66658.0,9.8392843]
["bitfinex","BTCUSD",1718647501437,0.018,66659.0,66658.0,9.8392843]
["bitfinex","BTCUSD",1718647501650,0.032,66659.0,66658.0,9.8392843]
["bitfinex","BTCUSD",1718647502053,0.032,66659.0,66658.0,10.1493233]
["bitfinex","BTCUSD",1718647502054,0.0319,66659.0,66658.0,10.1493233]
["bitfinex","BTCUSD",1718647502196,0.0319,66659.0,66658.0,10.30205218]
["bitfinex","BTCUSD",1718647502197,0.0179,66659.0,66658.0,10.30205218]
["bitfinex","BTCUSD",1718647502598,0.00085,66675.0,66658.0,10.30205218]
["bitfinex","BTCUSD",1718647502599,0.00085,66675.0,66674.0,0.27906916]
["bitfinex","BTCUSD",1718647502835,0.00085,66675.0,66674.0,1.86948204]
["bitfinex","BTCUSD",1718647502998,0.00054582,66702.0,66698.0,0.00293029]
["bitfinex","BTCUSD",1718647503202,0.01320794,66699.0,66698.0,0.15285929]
["bitfinex","BTCUSD",1718647503445,0.00854,66699.0,66698.0,0.00293029]
["bitfinex","BTCUSD",1718647503870,0.0088,66699.0,66698.0,0.00293029]
["bitfinex","BTCUSD",1718647504074,0.01346794,66699.0,66698.0,0.12287094]
["bitfinex","BTCUSD",1718647504280,0.0088,66699.0,66698.0,0.00293029]
["bitfinex","BTCUSD",1718647504667,0.0088,66699.0,66698.0,0.15285929]
["bitfinex","BTCUSD",1718647504668,0.0228,66699.0,66698.0,0.15285929]
["bitfinex","BTCUSD",1718647505054,0.0228,66699.0,66698.0,0.27279994]
["bitfinex","BTCUSD",1718647505478,0.0368,66699.0,66698.0,1.65673476]
["bitfinex","BTCUSD",1718647506642,0.0228,66699.0,66698.0,1.65673476]
["bitfinex","BTCUSD",1718647506897,0.0228,66699.0,66698.0,1.65773476]
["bitfinex","BTCUSD",1718647507327,0.00054582,66702.0,66701.0,0.52269729]
["bitfinex","BTCUSD",1718647507603,0.00853,66726.0,66725.0,0.12287094]
["bitfinex","BTCUSD",1718647507782,0.00853,66726.0,66725.0,1.07914004]
["bitfinex","BTCUSD",1718647507992,0.00853,66742.0,66741.0,0.49662551]
["bitfinex","BTCUSD",1718647508202,0.15836,66742.0,66741.0,0.04419822]
["bitfinex","BTCUSD",1718647508349,0.42294888,66742.0,66734.0,0.04419822]
["bitfinex","BTCUSD",1718647508556,0.15272888,66741.0,66734.0,0.04712851]
["bitfinex","BTCUSD",1718647509215,0.30256288,66741.0,66734.0,0.04712851]
["bitfinex","BTCUSD",1718647509418,0.449538,66735.0,66734.0,0.00293029]
["bitfinex","BTCUSD",1718647509621,0.7941838,66735.0,66734.0,0.00293029]
["bitfinex","BTCUSD",1718647509843,0.00853,66742.0,66741.0,0.00293029]
["bitfinex","BTCUSD",1718647510197,0.757682,66742.0,66741.0,0.00293029]
["bitfinex","BTCUSD",1718647510600,0.00853,66742.0,66741.0,0.36105917]
["bitfinex","BTCUSD",1718647510825,0.00853,66742.0,66741.0,0.48099982]
["bitfinex","BTCUSD",1718647511037,0.449518,66738.0,66737.0,0.00293029]
["bitfinex","BTCUSD",1718647511212,0.00853,66742.0,66736.0,0.00293029]
["bitfinex","BTCUSD",1718647511566,0.149837,66739.0,66738.0,0.00293029]
["bitfinex","BTCUSD",1718647511707,0.002,66741.0,66740.0,0.00293029]
["bitfinex","BTCUSD",1718647511911,0.299674,66739.0,66738.0,0.00293029]
["bitfinex","BTCUSD",1718647512097,0.3304944,66739.0,66738.0,0.00293029]
["bitfinex","BTCUSD",1718647512466,0.0308204,66739.0,66738.0,0.00293029]
["bitfinex","BTCUSD",1718647512699,0.10853,66742.0,66738.0,0.00293029]
["bitfinex","BTCUSD",1718647512902,0.149846,66735.0,66734.0,0.00293029]
["bitfinex","BTCUSD",1718647513188,0.84923,66735.0,66734.0,0.00293029]
["bitfinex","BTCUSD",1718647513322,0.9641215,66735.0,66734.0,0.00293029]
["bitfinex","BTCUSD",1718647513551,0.80962038,66735.0,66726.0,0.00293029]
["bitfinex","BTCUSD",1718647513754,0.149856,66731.0,66726.0,0.00293029]
["bitfinex","BTCUSD",1718647513983,0.1,66730.0,66726.0,0.00293029]
["bitfinex","BTCUSD",1718647514196,0.149864,66727.0,66726.0,0.00293029]
["bitfinex","BTCUSD",1718647514612,0.449592,66727.0,66726.0,0.00293029]
["bitfinex","BTCUSD",1718647515017,0.399715,66730.0,66726.0,0.00293029]
["bitfinex","BTCUSD",1718647515192,0.399715,66730.0,66726.0,0.00393029]
["bitfinex","BTCUSD",1718647515193,0.299721,66729.0,66726.0,0.00393029]
["bitfinex","BTCUSD",1718647515410,0.449592,66727.0,66726.0,0.01793029]
["bitfinex","BTCUSD",1718647515587,0.74932,66727.0,66726.0,0.00393029]
["bitfinex","BTCUSD",1718647515801,0.15272888,66727.0,66717.0,0.00293029]
["bitfinex","BTCUSD",1718647515979,0.15272888,66727.0,66714.0,0.16413887]
["bitfinex","BTCUSD",1718647515980,0.14988,66720.0,66719.0,0.00293029]
["bitfinex","BTCUSD",1718647516192,0.44964,66720.0,66719.0,0.00293029]
["bitfinex","BTCUSD",1718647516412,0.7494,66720.0,66719.0,0.00293029]
["bitfinex","BTCUSD",1718647516622,0.299743,66724.0,66718.0,0.00293029]
["bitfinex","BTCUSD",1718647516623,0.449646,66719.0,66718.0,0.00293029]
["bitfinex","BTCUSD",1718647517029,0.1,66719.0,66714.0,0.04712851]
["bitfinex","BTCUSD",1718647517229,0.449673,66715.0,66714.0,0.04712851]
["bitfinex","BTCUSD",1718647517654,0.749455,66715.0,66714.0,0.04712851]
["bitfinex","BTCUSD",1718647517859,0.4497,66711.0,66710.0,0.04712851]
["bitfinex","BTCUSD",1718647518059,0.01,66718.0,66705.0,0.09994065]
["bitfinex","BTCUSD",1718647518259,0.299827,66705.0,66704.0,0.04419822]
["bitfinex","BTCUSD",1718647518550,0.299841,66702.0,66701.0,0.04712851]
["bitfinex","BTCUSD",1718647518754,0.749602,66702.0,66701.0,0.04419822]
["bitfinex","BTCUSD",1718647518980,0.299801,66711.0,66710.0,0.00293029]
["bitfinex","BTCUSD",1718647518981,0.1499,66711.0,66710.0,0.00293029]
["bitfinex","BTCUSD",1718647519195,0.149904,66709.0,66708.0,0.04419822]
["bitfinex","BTCUSD",1718647519395,0.449721,66708.0,66707.0,0.04419822]
["bitfinex","BTCUSD",1718647519594,0.449734,66706.0,66705.0,0.04712851]
["bitfinex","BTCUSD",1718647519847,0.749557,66706.0,66705.0,0.04712851]
["bitfinex","BTCUSD",1718647520467,0.149913,66705.0,66704.0,0.00293029]
["bitfinex","BTCUSD",1718647520707,0.749567,66705.0,66704.0,0.04712851]
["bitfinex","BTCUSD",1718647520923,0.001,66705.0,66704.0,0.33098516]
["bitfinex","BTCUSD",1718647521085,0.001,66705.0,66704.0,0.18106916]
["bitfinex","BTCUSD",1718647521282,0.001,66705.0,66704.0,0.16106916]
["bitfinex","BTCUSD",1718647521491,0.001,66705.0,66704.0,0.18106916]
["bitfinex","BTCUSD",1718647521827,0.45074,66705.0,66704.0,0.06112851]
["bitfinex","BTCUSD",1718647522031,1.1354494,66705.0,66704.0,0.014]
["bitfinex","BTCUSD",1718647522237,1.050394,66705.0,66704.0,0.014]
["bitfinex","BTCUSD",1718647522455,1.350221,66705.0,66704.0,0.014]
["bitfinex","BTCUSD",1718647522661,1.450221,66705.0,66704.0,0.014]
["bitfinex","BTCUSD",1718647523216,0.001,66705.0,66704.0,0.61647688]
["bitfinex","BTCUSD",1718647523418,0.001,66705.0,66704.0,0.4789]
["bitfinex","BTCUSD",1718647523621,0.001,66705.0,66704.0,0.64596916]
["bitfinex","BTCUSD",1718647523891,0.001,66705.0,66704.0,0.028]
["bitfinex","BTCUSD",1718647524053,0.150913,66705.0,66704.0,0.03093029]
["bitfinex","BTCUSD",1718647524401,0.150913,66705.0,66704.0,0.028]
["bitfinex","BTCUSD",1718647524402,1.050394,66705.0,66704.0,0.028]
["bitfinex","BTCUSD",1718647524599,0.850567,66705.0,66704.0,0.028]
["bitfinex","BTCUSD",1718647525067,0.849567,66705.0,66704.0,0.014]
["bitfinex","BTCUSD",1718647525286,1.149394,66705.0,66704.0,0.014]
["bitfinex","BTCUSD",1718647525458,0.849567,66705.0,66704.0,0.014]
["bitfinex","BTCUSD",1718647525675,0.299834,66704.0,66699.0,0.00293029]
["bitfinex","BTCUSD",1718647525820,0.299841,66702.0,66699.0,0.00293029]
["bitfinex","BTCUSD",1718647526021,0.149925,66700.0,66699.0,0.00293029]
["bitfinex","BTCUSD",1718647526664,0.1,66701.0,66700.0,0.12287094]
["bitfinex","BTCUSD",1718647526866,0.249922,66701.0,66700.0,0.12287094]
["bitfinex","BTCUSD",1718647527039,0.1,66701.0,66700.0,0.12287094]
["bitfinex","BTCUSD",1718647527225,0.300828,66705.0,66701.0,0.00293029]
["bitfinex","BTCUSD",1718647527226,0.249921,66702.0,66701.0,0.00293029]
["bitfinex","BTCUSD",1718647527427,0.1,66702.0,66701.0,0.12287094]
["bitfinex","BTCUSD",1718647527669,0.001,66705.0,66702.0,0.12287094]
["bitfinex","BTCUSD",1718647527827,0.101,66705.0,66703.0,0.09994065]
["bitfinex","BTCUSD",1718647528023,0.001,66705.0,66704.0,0.11994065]
["bitfinex","BTCUSD",1718647528312,0.1,66707.0,66706.0,0.12287094]
["bitfinex","BTCUSD",1718647528833,0.6569068,66707.0,66706.0,0.00293029]
["bitfinex","BTCUSD",1718647529682,0.3570888,66707.0,66706.0,0.00393029]
["bitfinex","BTCUSD",1718647529843,0.6569068,66707.0,66706.0,0.00393029]
["bitfinex","BTCUSD",1718647530047,0.6569068,66707.0,66706.0,0.00293029]
["bitfinex","BTCUSD",1718647530447,0.149891,66715.0,66706.0,0.36636536]
["bitfinex","BTCUSD",1718647530652,0.1,66714.0,66707.0,0.09966714]
["bitfinex","BTCUSD",1718647530869,0.149901,66711.0,66707.0,0.09966714]
["bitfinex","BTCUSD",1718647531070,0.149902,66710.0,66707.0,0.11966714]
["bitfinex","BTCUSD",1718647531327,0.299845,66701.0,66700.0,0.21966714]
["bitfinex","BTCUSD",1718647531462,0.299845,66701.0,66700.0,0.14419822]
["bitfinex","BTCUSD",1718647531463,0.449767,66701.0,66700.0,0.14419822]
["bitfinex","BTCUSD",1718647531670,0.449767,66701.0,66700.0,0.14971922]
["bitfinex","BTCUSD",1718647531871,0.449767,66701.0,66700.0,0.26938636]
["bitfinex","BTCUSD",1718647532275,0.449767,66701.0,66700.0,0.105521]
["bitfinex","BTCUSD",1718647532276,0.5247275,66701.0,66700.0,0.105521]
["bitfinex","BTCUSD",1718647532520,1.0205725,66701.0,66700.0,0.117521]
["bitfinex","BTCUSD",1718647532737,1.1205725,66701.0,66700.0,0.117521]
["bitfinex","BTCUSD",1718647532942,1.1205725,66701.0,66700.0,0.112]
["bitfinex","BTCUSD",1718647533421,1.1205725,66701.0,66700.0,0.113]
["bitfinex","BTCUSD",1718647533422,0.745767,66701.0,66700.0,0.113]
["bitfinex","BTCUSD",1718647533774,0.445922,66701.0,66700.0,0.1]
["bitfinex","BTCUSD",1718647533974,0.1,66701.0,66700.0,0.22066714]
["bitfinex","BTCUSD",1718647534178,0.1,66704.0,66703.0,0.11966714]
["bitfinex","BTCUSD",1718647534382,0.1,66704.0,66702.0,0.11966714]
["bitfinex","BTCUSD",1718647534383,0.149916,66704.0,66702.0,0.11966714]
["bitfinex","BTCUSD",1718647534528,0.1,66703.0,66702.0,0.11966714]
["bitfinex","BTCUSD",1718647534991,0.1,66703.0,66700.0,0.101]
["bitfinex","BTCUSD",1718647535135,0.449767,66701.0,66700.0,0.102]
["bitfinex","BTCUSD",1718647535337,0.554767,66701.0,66700.0,0.102]
["bitfinex","BTCUSD",1718647535788,0.554767,66701.0,66700.0,0.101]
["bitfinex","BTCUSD",1718647535789,0.549767,66701.0,66700.0,0.101]
["bitfinex","BTCUSD",1718647535993,0.849612,66701.0,66700.0,0.101]
["bitfinex","BTCUSD",1718647536164,0.849612,66701.0,66700.0,0.22066714]
["bitfinex","BTCUSD",1718647536165,0.1,66701.0,66700.0,0.22066714]
["bitfinex","BTCUSD",1718647536365,0.249922,66701.0,66700.0,0.101]
["bitfinex","BTCUSD",1718647536591,0.549767,66701.0,66700.0,0.101]
["bitfinex","BTCUSD",1718647536995,0.554767,66701.0,66700.0,0.101]
["bitfinex","BTCUSD",1718647537373,0.554767,66701.0,66700.0,0.102]
["bitfinex","BTCUSD",1718647537551,0.554767,66701.0,66700.0,0.101]
["bitfinex","BTCUSD",1718647537752,0.404845,66701.0,66700.0,0.101]
["bitfinex","BTCUSD",1718647537973,0.105,66701.0,66700.0,0.102]
["bitfinex","BTCUSD",1718647538201,0.005,66701.0,66700.0,0.101]
["bitfinex","BTCUSD",1718647538409,0.154922,66701.0,66700.0,0.101]
["bitfinex","BTCUSD",1718647538608,0.254922,66701.0,66700.0,0.102]
["bitfinex","BTCUSD",1718647538976,0.12081962,66701.0,66700.0,0.101]
["bitfinex","BTCUSD",1718647539186,0.26574162,66701.0,66700.0,0.1]
["bitfinex","BTCUSD",1718647539390,0.26574162,66701.0,66700.0,0.101]
["bitfinex","BTCUSD",1718647539990,0.86543162,66701.0,66700.0,0.1]
["bitfinex","BTCUSD",1718647540258,1.8138505,66701.0,66700.0,0.101]
["bitfinex","BTCUSD",1718647540427,1.8138505,66701.0,66682.0,0.2063]
["bitfinex","BTCUSD",1718647540428,0.00033286,66691.0,66677.0,0.04419822]
["bitfinex","BTCUSD",1718647540565,0.945872,66678.0,66677.0,0.04419822]
["bitfinex","BTCUSD",1718647541211,0.945872,66678.0,66656.0,0.300045]
["bitfinex","BTCUSD",1718647541212,0.149997,66668.0,66667.0,0.04419822]
["bitfinex","BTCUSD",1718647541410,0.149997,66668.0,66665.0,0.04419822]
["bitfinex","BTCUSD",1718647541411,0.750007,66666.0,66665.0,0.04419822]
["bitfinex","BTCUSD",1718647541622,0.946007,66666.0,66665.0,0.04419822]
["bitfinex","BTCUSD",1718647541963,0.149997,66668.0,66665.0,0.04419822]
["bitfinex","BTCUSD",1718647542177,0.449978,66670.0,66669.0,0.04419822]
["bitfinex","BTCUSD",1718647542389,0.023,66670.0,66665.0,0.04419822]
["bitfinex","BTCUSD",1718647542606,0.299972,66673.0,66667.0,0.04419822]
["bitfinex","BTCUSD",1718647542778,0.149992,66670.0,66667.0,0.04419822]
["bitfinex","BTCUSD",1718647542991,0.149992,66670.0,66664.0,0.02]
["bitfinex","BTCUSD",1718647542992,0.749962,66670.0,66669.0,0.04419822]
["bitfinex","BTCUSD",1718647543211,0.84023109,66670.0,66669.0,0.04419822]
["bitfinex","BTCUSD",1718647543565,0.84023109,66670.0,66669.0,0.04519822]
["bitfinex","BTCUSD",1718647543566,0.85423109,66670.0,66669.0,0.04519822]
["bitfinex","BTCUSD",1718647544159,0.84023109,66670.0,66669.0,0.04419822]
["bitfinex","BTCUSD",1718647544430,0.1,66679.0,66670.0,0.11966714]
["bitfinex","BTCUSD",1718647544628,0.299948,66679.0,66670.0,0.11966714]
["bitfinex","BTCUSD",1718647544859,0.149982,66675.0,66670.0,0.11966714]
["bitfinex","BTCUSD",1718647545061,0.32229707,66679.0,66670.0,0.11966714]
["bitfinex","BTCUSD",1718647545062,0.14999,66671.0,66670.0,0.11966714]
["bitfinex","BTCUSD",1718647545478,0.1,66674.0,66670.0,0.11966714]
["bitfinex","BTCUSD",1718647545680,0.249984,66674.0,66670.0,0.11966714]
["bitfinex","BTCUSD",1718647545880,0.149985,66673.0,66670.0,0.11966714]
["bitfinex","BTCUSD",1718647546085,0.299976,66672.0,66670.0,0.11966714]
["bitfinex","BTCUSD",1718647546384,0.149985,66673.0,66670.0,0.11966714]
["bitfinex","BTCUSD",1718647546640,0.02234907,66679.0,66676.0,0.149977]
["bitfinex","BTCUSD",1718647546857,0.02234907,66679.0,66675.0,0.16386536]
["bitfinex","BTCUSD",1718647547070,0.399931,66682.0,66675.0,0.16386536]
["bitfinex","BTCUSD",1718647547071,0.1,66680.0,66676.0,0.26964414]
["bitfinex","BTCUSD",1718647547275,0.149973,66679.0,66676.0,0.11966714]
["bitfinex","BTCUSD",1718647547546,0.149974,66678.0,66677.0,0.09966714]
["bitfinex","BTCUSD",1718647547756,0.1,66680.0,66677.0,0.149976]
["bitfinex","BTCUSD",1718647547958,0.1,66680.0,66677.0,0.26964314]
["bitfinex","BTCUSD",1718647548166,0.014,66679.0,66677.0,0.26964314]
["bitfinex","BTCUSD",1718647548371,0.299948,66679.0,66676.0,0.11966714]
["bitfinex","BTCUSD",1718647548577,0.1,66678.0,66677.0,0.11966714]
["bitfinex","BTCUSD",1718647548802,0.114,66678.0,66677.0,0.11966714]
["bitfinex","BTCUSD",1718647549029,0.014,66678.0,66677.0,0.62379436]
["bitfinex","BTCUSD",1718647549241,0.014,66678.0,66677.0,0.91374736]
["bitfinex","BTCUSD",1718647549672,0.014,66678.0,66677.0,1.22370036]
["bitfinex","BTCUSD",1718647549874,0.014,66678.0,66677.0,0.92374736]
["bitfinex","BTCUSD",1718647550344,0.014,66678.0,66677.0,0.92474736]
["bitfinex","BTCUSD",1718647550579,0.014,66678.0,66677.0,1.57492924]
["bitfinex","BTCUSD",1718647550778,0.014,66678.0,66677.0,1.57592924]
["bitfinex","BTCUSD",1718647550983,0.149936,66695.0,66694.0,0.01]
["bitfinex","BTCUSD",1718647551209,0.249936,66695.0,66694.0,0.11966714]
["bitfinex","BTCUSD",1718647551430,0.0549798,66695.0,66694.0,0.11966714]
["bitfinex","BTCUSD",1718647551637,0.02275381,66696.0,66695.0,0.11966714]
["bitfinex","BTCUSD",1718647552049,0.149926,66700.0,66697.0,0.11966714]
["bitfinex","BTCUSD",1718647552255,0.149926,66700.0,66698.0,0.09966714]
["bitfinex","BTCUSD",1718647552463,0.02262266,66700.0,66698.0,0.09966714]
["bitfinex","BTCUSD",1718647552689,0.674,66710.0,66702.0,0.09966714]
["bitfinex","BTCUSD",1718647552902,0.06810099,66705.0,66699.0,0.00507211]
["bitfinex","BTCUSD",1718647553127,0.00466794,66704.0,66699.0,0.09966714]
["bitfinex","BTCUSD",1718647553329,0.06343305,66705.0,66699.0,0.09966714]
["bitfinex","BTCUSD",1718647553330,0.149922,66701.0,66700.0,0.00507211]
["bitfinex","BTCUSD",1718647553533,0.90234088,66701.0,66700.0,0.00507211]
["bitfinex","BTCUSD",1718647553738,1.64085399,66701.0,66700.0,0.00507211]
["bitfinex","BTCUSD",1718647553965,1.64085399,66701.0,66689.0,0.04419822]
["bitfinex","BTCUSD",1718647553966,0.149947,66690.0,66689.0,0.04419822]
["bitfinex","BTCUSD",1718647554177,0.449842,66690.0,66689.0,0.04419822]
["bitfinex","BTCUSD",1718647554394,0.449848,66689.0,66688.0,0.04419822]
["bitfinex","BTCUSD",1718647555846,0.450848,66689.0,66688.0,0.05719822]
["bitfinex","BTCUSD",1718647556048,0.450848,66689.0,66688.0,0.15686536]
["bitfinex","BTCUSD",1718647556259,0.5249215,66689.0,66688.0,0.14386536]
["bitfinex","BTCUSD",1718647556613,0.5249215,66689.0,66688.0,0.04419822]
["bitfinex","BTCUSD",1718647556823,0.5249215,66689.0,66688.0,0.15386536]
["bitfinex","BTCUSD",1718647557021,0.5259215,66689.0,66688.0,0.16386536]
["bitfinex","BTCUSD",1718647557469,0.5259215,66689.0,66688.0,0.05419822]
["bitfinex","BTCUSD",1718647557881,0.5259215,66689.0,66688.0,0.05513322]
["bitfinex","BTCUSD",1718647558426,0.5269215,66689.0,66688.0,0.06713322]
["bitfinex","BTCUSD",1718647558569,0.5269215,66689.0,66688.0,0.022935]
["bitfinex","BTCUSD",1718647558776,0.8268205,66689.0,66688.0,0.022935]
["bitfinex","BTCUSD",1718647560005,0.83148932,66689.0,66688.0,0.022935]
["bitfinex","BTCUSD",1718647560233,0.85379847,66689.0,66688.0,0.022935]
["bitfinex","BTCUSD",1718647560461,0.55389947,66689.0,66688.0,0.022935]
["bitfinex","BTCUSD",1718647560590,0.55389947,66689.0,66688.0,0.02799479]
["bitfinex","BTCUSD",1718647560796,0.84912965,66689.0,66688.0,0.02799479]
["bitfinex","BTCUSD",1718647561020,0.84912965,66689.0,66688.0,0.022935]
["bitfinex","BTCUSD",1718647561232,0.54923065,66689.0,66688.0,0.022935]
["bitfinex","BTCUSD",1718647561391,0.55389945,66689.0,66688.0,0.022935]
["bitfinex","BTCUSD",1718647561598,0.85379845,66689.0,66688.0,0.02799479]
["bitfinex","BTCUSD",1718647561819,0.85379845,66689.0,66688.0,0.022935]
["bitfinex","BTCUSD",1718647562438,0.85379845,66689.0,66688.0,0.122935]
["bitfinex","BTCUSD",1718647562639,0.25400045,66689.0,66688.0,0.122935]
["bitfinex","BTCUSD",1718647562861,0.47882595,66689.0,66688.0,0.12799479]
["bitfinex","BTCUSD",1718647563504,0.77872495,66689.0,66688.0,0.12799479]
["bitfinex","BTCUSD",1718647564305,0.77872495,66689.0,66688.0,0.122935]
["bitfinex","BTCUSD",1718647564711,1.07862395,66689.0,66688.0,0.122935]
["bitfinex","BTCUSD",1718647565107,1.07395515,66689.0,66688.0,0.122935]
["bitfinex","BTCUSD",1718647565329,1.37668954,66689.0,66688.0,0.122935]
["bitfinex","BTCUSD",1718647565513,1.3813585,66689.0,66688.0,0.122935]
["bitfinex","BTCUSD",1718647565737,1.4095639,66689.0,66688.0,0.122935]
["bitfinex","BTCUSD",1718647566703,1.40956396,66689.0,66688.0,0.122935]
["bitfinex","BTCUSD",1718647567022,1.80946296,66689.0,66688.0,0.122935]
["bitfinex","BTCUSD",1718647567235,1.50956396,66689.0,66688.0,0.122935]
["bitfinex","BTCUSD",1718647567677,3.0465303,66689.0,66688.0,0.122935]
["bitfinex","BTCUSD",1718647567884,3.0465303,66689.0,66688.0,0.093935]
["bitfinex","BTCUSD",1718647567885,3.41360671,66689.0,66688.0,0.093935]
["bitfinex","BTCUSD",1718647568103,2.9417313,66689.0,66688.0,0.064935]
["bitfinex","BTCUSD",1718647568313,3.3588347,66689.0,66688.0,0.052935]
["bitfinex","BTCUSD",1718647568462,3.36772291,66689.0,66688.0,0.053935]
["bitfinex","BTCUSD",1718647568895,3.42192448,66689.0,66688.0,0.052935]
["bitfinex","BTCUSD",1718647569095,3.35472291,66689.0,66688.0,0.052935]
["bitfinex","BTCUSD",1718647569305,3.44429279,66689.0,66688.0,0.023935]
["bitfinex","BTCUSD",1718647569507,3.44329279,66689.0,66688.0,0.023935]
["bitfinex","BTCUSD",1718647569715,3.44329279,66689.0,66671.0,0.04419822]
["bitfinex","BTCUSD",1718647569920,0.299976,66672.0,66671.0,0.04419822]
["bitfinex","BTCUSD",1718647570112,0.30464502,66672.0,66671.0,0.04419822]
["bitfinex","BTCUSD",1718647570331,0.75460902,66672.0,66671.0,0.0492959]
["bitfinex","BTCUSD",1718647570516,1.05458502,66672.0,66671.0,0.0492959]
["bitfinex","BTCUSD",1718647570654,0.75460902,66672.0,66671.0,0.0492959]
["bitfinex","BTCUSD",1718647571282,0.86267992,66672.0,66671.0,0.04519822]
["bitfinex","BTCUSD",1718647571519,0.76760902,66672.0,66671.0,0.04519822]
["bitfinex","BTCUSD",1718647571965,0.78160902,66672.0,66671.0,0.04519822]
["bitfinex","BTCUSD",1718647572543,0.78160989,66672.0,66671.0,0.04519822]
["bitfinex","BTCUSD",1718647572697,0.76860989,66672.0,66671.0,0.04419822]
["bitfinex","BTCUSD",1718647573135,0.78260989,66672.0,66671.0,0.04419822]
["bitfinex","BTCUSD",1718647573573,0.78260989,66672.0,66661.0,0.2269]
["bitfinex","BTCUSD",1718647573574,0.67839287,66672.0,66663.0,0.04419822]
["bitfinex","BTCUSD",1718647573753,0.67839287,66672.0,66657.0,0.31286714]
["bitfinex","BTCUSD",1718647573754,0.450024,66663.0,66657.0,0.23739822]
["bitfinex","BTCUSD",1718647573928,0.750017,66665.0,66664.0,0.00509768]
["bitfinex","BTCUSD",1718647574140,0.75004,66663.0,66662.0,0.04419822]
["bitfinex","BTCUSD",1718647574329,1.05472635,66663.0,66662.0,0.04419822]
["bitfinex","BTCUSD",1718647575057,0.75471035,66663.0,66662.0,0.04419822]
["bitfinex","BTCUSD",1718647575273,0.300034,66659.0,66655.0,0.04419822]
["bitfinex","BTCUSD",1718647575514,1.48904788,66659.0,66655.0,0.04419822]
["bitfinex","BTCUSD",1718647575745,1.6423468,66659.0,66651.0,0.04419822]
["bitfinex","BTCUSD",1718647575960,2.0829738,66659.0,66652.0,0.04419822]
["bitfinex","BTCUSD",1718647576162,2.0829738,66659.0,66655.0,0.04419822]
["bitfinex","BTCUSD",1718647576366,2.0829738,66659.0,66654.0,0.04419822]
["bitfinex","BTCUSD",1718647576567,2.0829738,66659.0,66655.0,0.04419822]
["bitfinex","BTCUSD",1718647577149,0.03029892,66659.0,66658.0,10.05862446]
["bitfinex","BTCUSD",1718647577366,0.014,66659.0,66658.0,10.35866346]
["bitfinex","BTCUSD",1718647577572,0.014,66659.0,66658.0,10.05862446]
["bitfinex","BTCUSD",1718647577777,0.014,66659.0,66658.0,9.30852746]
["bitfinex","BTCUSD",1718647578043,0.0468024,66659.0,66658.0,9.30852746]
["bitfinex","BTCUSD",1718647578223,0.149997,66668.0,66667.0,0.11966714]
["bitfinex","BTCUSD",1718647578435,0.25466727,66668.0,66667.0,0.11966714]
["bitfinex","BTCUSD",1718647578642,0.55466127,66668.0,66667.0,0.11966714]
["bitfinex","BTCUSD",1718647578853,0.55466116,66668.0,66667.0,0.11966714]
["bitfinex","BTCUSD",1718647579066,0.65516342,66668.0,66667.0,0.11966714]
["bitfinex","BTCUSD",1718647579516,0.65049326,66668.0,66667.0,0.11966714]
["bitfinex","BTCUSD",1718647580333,0.149999,66667.0,66665.0,0.04419822]
["bitfinex","BTCUSD",1718647580559,0.149999,66667.0,66665.0,0.15386536]
["bitfinex","BTCUSD",1718647580761,0.26148467,66667.0,66666.0,0.0051626]
["bitfinex","BTCUSD",1718647581190,0.86148067,66667.0,66666.0,0.0051626]
["bitfinex","BTCUSD",1718647581388,0.56615293,66667.0,66666.0,0.0051626]
["bitfinex","BTCUSD",1718647581589,0.450004,66666.0,66665.0,0.04419822]
["bitfinex","BTCUSD",1718647582059,1.24611,66666.0,66665.0,0.04419822]
["bitfinex","BTCUSD",1718647582267,1.55431966,66666.0,66665.0,0.04419822]
["bitfinex","BTCUSD",1718647582470,1.06830904,66666.0,66665.0,0.04419822]
["bitfinex","BTCUSD",1718647582638,1.06830904,66666.0,66660.0,0.04419822]
["bitfinex","BTCUSD",1718647582639,0.450037,66661.0,66660.0,0.04419822]
["bitfinex","BTCUSD",1718647582879,0.796168,66659.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647583149,0.457785,66666.0,66658.0,8.7210621]
["bitfinex","BTCUSD",1718647583369,0.04476031,66718.0,66717.0,0.05]
["bitfinex","BTCUSD",1718647583559,0.04476031,66725.0,66724.0,0.36373636]
["bitfinex","BTCUSD",1718647583708,0.06714047,66727.0,66726.0,0.499599]
["bitfinex","BTCUSD",1718647583920,0.00085,66733.0,66732.0,1.29513214]
["bitfinex","BTCUSD",1718647584131,0.00085,66733.0,66732.0,1.49205924]
["bitfinex","BTCUSD",1718647584489,0.00085,66733.0,66732.0,1.85176524]
["bitfinex","BTCUSD",1718647584717,0.00085,66733.0,66732.0,1.85765897]
["bitfinex","BTCUSD",1718647584927,0.00085,66733.0,66732.0,1.49795297]
["bitfinex","BTCUSD",1718647585130,0.00085,66733.0,66732.0,0.77204697]
["bitfinex","BTCUSD",1718647585330,0.00185,66733.0,66732.0,1.07475297]
["bitfinex","BTCUSD",1718647585731,0.00185,66733.0,66732.0,1.37445897]
["bitfinex","BTCUSD",1718647585937,0.00185,66733.0,66732.0,1.07475297]
["bitfinex","BTCUSD",1718647586331,0.00085,66733.0,66732.0,1.07175297]
["bitfinex","BTCUSD",1718647587103,0.00085,66733.0,66732.0,1.37145897]
["bitfinex","BTCUSD",1718647587452,0.00085,66733.0,66732.0,1.07175297]
["bitfinex","BTCUSD",1718647588041,0.00185,66733.0,66732.0,0.36667383]
["bitfinex","BTCUSD",1718647588412,0.00185,66733.0,66732.0,1.06575297]
["bitfinex","BTCUSD",1718647588573,0.00085,66733.0,66732.0,0.50252683]
["bitfinex","BTCUSD",1718647588801,0.00185,66733.0,66732.0,0.96608583]
["bitfinex","BTCUSD",1718647589255,0.00185,66733.0,66732.0,1.08575297]
["bitfinex","BTCUSD",1718647589870,0.00185,66733.0,66732.0,0.96608583]
["bitfinex","BTCUSD",1718647590069,0.887173,66733.0,66732.0,0.01989373]
["bitfinex","BTCUSD",1718647590298,0.2316,66732.0,66717.0,0.14386536]
["bitfinex","BTCUSD",1718647590488,1.445,66731.0,66721.0,0.49978254]
["bitfinex","BTCUSD",1718647590600,1.445,66731.0,66722.0,0.00599434]
["bitfinex","BTCUSD",1718647590819,2.499016,66731.0,66722.0,0.00516701]
["bitfinex","BTCUSD",1718647591023,0.908391,66730.0,66721.0,0.16386536]
["bitfinex","BTCUSD",1718647591223,1.445,66731.0,66724.0,0.09966714]
["bitfinex","BTCUSD",1718647591449,0.966655,66730.0,66724.0,0.09966714]
["bitfinex","BTCUSD",1718647591663,0.1,66729.0,66724.0,0.09966714]
["bitfinex","BTCUSD",1718647592609,1.345,66731.0,66729.0,0.11966714]
["bitfinex","BTCUSD",1718647592833,1.345,66731.0,66730.0,0.11966714]
["bitfinex","BTCUSD",1718647593038,1.445,66731.0,66730.0,0.11966714]
["bitfinex","BTCUSD",1718647593272,1.445,66731.0,66730.0,0.12483415]
["bitfinex","BTCUSD",1718647593668,1.445,66731.0,66730.0,0.11966714]
["bitfinex","BTCUSD",1718647594178,1.445,66731.0,66727.0,0.09966714]
["bitfinex","BTCUSD",1718647594372,0.1,66730.0,66727.0,0.11966714]
["bitfinex","BTCUSD",1718647594671,0.1,66730.0,66729.0,0.11966714]
["bitfinex","BTCUSD",1718647594878,1.009,66731.0,66730.0,0.50522236]
["bitfinex","BTCUSD",1718647595095,0.00085,66733.0,66732.0,0.61342436]
["bitfinex","BTCUSD",1718647595294,0.00085,66733.0,66732.0,0.76615324]
["bitfinex","BTCUSD",1718647595503,0.00085,66733.0,66732.0,0.78132025]
["bitfinex","BTCUSD",1718647595703,0.00085,66733.0,66732.0,1.07102625]
["bitfinex","BTCUSD",1718647595951,0.00085,66733.0,66732.0,0.77132025]
["bitfinex","BTCUSD",1718647596300,0.00085,66733.0,66732.0,0.62146725]
["bitfinex","BTCUSD",1718647596508,0.00085,66733.0,66732.0,0.77132025]
["bitfinex","BTCUSD",1718647596915,0.00185,66733.0,66732.0,0.77632025]
["bitfinex","BTCUSD",1718647597085,0.00185,66733.0,66732.0,0.47661425]
["bitfinex","BTCUSD",1718647597301,0.00185,66733.0,66732.0,1.08602625]
["bitfinex","BTCUSD",1718647597496,0.00285,66733.0,66732.0,1.10002625]
["bitfinex","BTCUSD",1718647598124,0.00285,66733.0,66732.0,0.80032025]
["bitfinex","BTCUSD",1718647598528,0.00285,66733.0,66732.0,0.34076125]
["bitfinex","BTCUSD",1718647598737,0.00285,66733.0,66732.0,0.49061425]
["bitfinex","BTCUSD",1718647599312,0.00285,66733.0,66732.0,0.50061425]
["bitfinex","BTCUSD",1718647599544,0.00285,66733.0,66732.0,0.49061425]
["bitfinex","BTCUSD",1718647599902,0.00285,66733.0,66732.0,0.34076125]
["bitfinex","BTCUSD",1718647600314,0.00285,66733.0,66732.0,0.35076125]
["bitfinex","BTCUSD",1718647600530,0.1527,66733.0,66732.0,0.22109411]
["bitfinex","BTCUSD",1718647600741,0.497639,66733.0,66732.0,0.06836523]
["bitfinex","BTCUSD",1718647600939,0.752102,66733.0,66732.0,0.06836523]
["bitfinex","BTCUSD",1718647601347,0.873602,66733.0,66732.0,0.019]
["bitfinex","BTCUSD",1718647601565,0.873602,66733.0,66732.0,0.06319822]
["bitfinex","BTCUSD",1718647601823,0.873602,66733.0,66732.0,0.019]
["bitfinex","BTCUSD",1718647602024,1.8195432,66733.0,66732.0,0.019]
["bitfinex","BTCUSD",1718647602219,1.8185432,66733.0,66732.0,0.014]
["bitfinex","BTCUSD",1718647602436,0.912701,66733.0,66732.0,0.014]
["bitfinex","BTCUSD",1718647602604,0.926701,66733.0,66732.0,0.014]
["bitfinex","BTCUSD",1718647602818,0.449586,66728.0,66727.0,0.11966714]
["bitfinex","BTCUSD",1718647603021,0.46215,66733.0,66725.0,0.16386536]
["bitfinex","BTCUSD",1718647603022,0.672,66730.0,66725.0,0.16386536]
["bitfinex","BTCUSD",1718647603181,0.1,66729.0,66727.0,0.11966714]
["bitfinex","BTCUSD",1718647603682,0.149862,66728.0,66727.0,0.11966714]
["bitfinex","BTCUSD",1718647604043,0.449599,66726.0,66725.0,0.04419822]
["bitfinex","BTCUSD",1718647604180,0.599466,66726.0,66725.0,0.16386536]
["bitfinex","BTCUSD",1718647604385,0.449599,66726.0,66725.0,0.04419822]
["bitfinex","BTCUSD",1718647604618,0.449605,66725.0,66724.0,0.14386536]
["bitfinex","BTCUSD",1718647605253,0.1,66729.0,66725.0,0.04419822]
["bitfinex","BTCUSD",1718647605465,0.1,66729.0,66726.0,0.00401642]
["bitfinex","BTCUSD",1718647605915,0.399722,66729.0,66727.0,0.11966714]
["bitfinex","BTCUSD",1718647606130,0.149864,66727.0,66725.0,0.04419822]
["bitfinex","BTCUSD",1718647606584,0.449599,66726.0,66725.0,0.04419822]
["bitfinex","BTCUSD",1718647606869,0.449605,66725.0,66724.0,0.04419822]
["bitfinex","BTCUSD",1718647607093,0.599474,66725.0,66724.0,0.04419822]
["bitfinex","BTCUSD",1718647607255,0.749342,66725.0,66724.0,0.04419822]
["bitfinex","BTCUSD",1718647607479,0.449605,66725.0,66724.0,0.04419822]
["bitfinex","BTCUSD",1718647607963,0.014,66726.0,66725.0,0.04519822]
["bitfinex","BTCUSD",1718647608180,0.763332,66726.0,66725.0,0.04519822]
["bitfinex","BTCUSD",1718647608638,0.463599,66726.0,66725.0,0.001]
["bitfinex","BTCUSD",1718647608842,0.163866,66726.0,66725.0,0.16486536]
["bitfinex","BTCUSD",1718647609065,0.163866,66726.0,66725.0,0.04519822]
["bitfinex","BTCUSD",1718647609275,0.163866,66726.0,66725.0,0.16486536]
["bitfinex","BTCUSD",1718647609276,0.014,66726.0,66725.0,0.16486536]
["bitfinex","BTCUSD",1718647609495,0.163866,66726.0,66725.0,0.16386536]
["bitfinex","BTCUSD",1718647609701,0.149864,66727.0,66725.0,0.16386536]
["bitfinex","BTCUSD",1718647609932,0.149864,66727.0,66726.0,0.11966714]
["bitfinex","BTCUSD",1718647610460,0.449592,66727.0,66726.0,0.11966714]
["bitfinex","BTCUSD",1718647610715,0.163866,66726.0,66725.0,0.04519822]
["bitfinex","BTCUSD",1718647610857,0.014,66726.0,66725.0,0.16486536]
["bitfinex","BTCUSD",1718647611276,0.1,66729.0,66728.0,0.09966714]
["bitfinex","BTCUSD",1718647611492,0.1,66729.0,66725.0,0.04419822]
["bitfinex","BTCUSD",1718647611916,0.149862,66728.0,66727.0,0.11966714]
["bitfinex","BTCUSD",1718647612099,0.149865,66727.0,66725.0,0.04419822]
["bitfinex","BTCUSD",1718647612299,0.149865,66727.0,66726.0,0.00401768]
["bitfinex","BTCUSD",1718647612300,0.31657756,66727.0,66726.0,0.00401768]
["bitfinex","BTCUSD",1718647612501,0.15271256,66727.0,66725.0,0.04419822]
["bitfinex","BTCUSD",1718647612903,0.149862,66728.0,66725.0,0.04419822]
["bitfinex","BTCUSD",1718647613127,0.149862,66728.0,66727.0,0.11966714]
["bitfinex","BTCUSD",1718647613335,0.26386,66729.0,66727.0,0.11966714]
["bitfinex","BTCUSD",1718647613545,0.014,66729.0,66728.0,0.94490786]
["bitfinex","BTCUSD",1718647613717,0.014,66729.0,66728.0,0.88178208]
["bitfinex","BTCUSD",1718647613921,0.00085,66733.0,66732.0,0.11966714]
["bitfinex","BTCUSD",1718647614317,0.00085,66733.0,66732.0,0.12369687]
["bitfinex","BTCUSD",1718647614934,0.05805255,66733.0,66732.0,0.12369687]
["bitfinex","BTCUSD",1718647615327,0.07205255,66733.0,66732.0,0.12469687]
["bitfinex","BTCUSD",1718647616204,0.01485,66733.0,66732.0,0.12469687]
["bitfinex","BTCUSD",1718647616609,0.02885,66733.0,66732.0,0.12469687]
["bitfinex","BTCUSD",1718647618019,0.02885,66733.0,66732.0,0.22469687]
["bitfinex","BTCUSD",1718647618671,0.02885,66733.0,66732.0,0.10502973]
["bitfinex","BTCUSD",1718647618911,0.02885,66733.0,66732.0,0.22469687]
["bitfinex","BTCUSD",1718647619799,0.02885,66733.0,66732.0,0.37454987]
["bitfinex","BTCUSD",1718647620005,0.02885,66733.0,66732.0,0.22469687]
["bitfinex","BTCUSD",1718647620634,0.70433445,66733.0,66732.0,0.10502973]
["bitfinex","BTCUSD",1718647620876,1.9985348,66733.0,66732.0,0.08202973]
["bitfinex","BTCUSD",1718647621105,0.68091886,66728.0,66727.0,0.04043013]
["bitfinex","BTCUSD",1718647621316,4.8437658,66728.0,66727.0,0.04043013]
["bitfinex","BTCUSD",1718647621527,5.30520382,66728.0,66727.0,0.04043013]
["bitfinex","BTCUSD",1718647621737,5.30553668,66728.0,66727.0,0.04043013]
["bitfinex","BTCUSD",1718647621948,8.12386468,66728.0,66727.0,0.04043013]
["bitfinex","BTCUSD",1718647622165,8.12353182,66728.0,66727.0,0.04043013]
["bitfinex","BTCUSD",1718647622380,6.56488882,66728.0,66727.0,0.00487513]
["bitfinex","BTCUSD",1718647622591,5.2994655,66728.0,66727.0,0.00487513]
["bitfinex","BTCUSD",1718647622799,5.31505258,66728.0,66727.0,0.00487513]
["bitfinex","BTCUSD",1718647623222,5.09969658,66728.0,66727.0,0.00487513]
["bitfinex","BTCUSD",1718647623442,5.39975344,66728.0,66727.0,0.00487513]
["bitfinex","BTCUSD",1718647623656,1.12941186,66725.0,66724.0,0.1]
["bitfinex","BTCUSD",1718647623861,1.58187774,66725.0,66724.0,0.1]
["bitfinex","BTCUSD",1718647624083,2.06721031,66725.0,66724.0,0.1]
["bitfinex","BTCUSD",1718647624240,4.78759231,66725.0,66724.0,0.1]
["bitfinex","BTCUSD",1718647624457,4.38447245,66725.0,66724.0,0.1]
["bitfinex","BTCUSD",1718647624696,3.33937787,66725.0,66724.0,0.064]
["bitfinex","BTCUSD",1718647624919,0.749557,66706.0,66705.0,0.04419822]
["bitfinex","BTCUSD",1718647625486,0.495723,66706.0,66705.0,0.04419822]
["bitfinex","BTCUSD",1718647625701,0.495723,66706.0,66701.0,0.04419822]
["bitfinex","BTCUSD",1718647625702,0.299841,66702.0,66701.0,0.04419822]
["bitfinex","BTCUSD",1718647625910,0.449767,66701.0,66700.0,0.14386536]
["bitfinex","BTCUSD",1718647626563,0.449767,66701.0,66700.0,0.04419822]
["bitfinex","BTCUSD",1718647626767,0.449767,66701.0,66700.0,0.14386536]
["bitfinex","BTCUSD",1718647627227,0.449767,66701.0,66700.0,0.07372348]
["bitfinex","BTCUSD",1718647627387,0.749612,66701.0,66700.0,0.07372348]
["bitfinex","BTCUSD",1718647627564,0.1959,66706.0,66697.0,0.09372348]
["bitfinex","BTCUSD",1718647627565,0.149929,66698.0,66697.0,0.09372348]
["bitfinex","BTCUSD",1718647627899,0.299832,66704.0,66697.0,0.09372348]
["bitfinex","BTCUSD",1718647627900,0.299836,66704.0,66697.0,0.00352176]
["bitfinex","BTCUSD",1718647628045,0.299859,66698.0,66696.0,0.07372348]
["bitfinex","BTCUSD",1718647628248,0.149931,66697.0,66696.0,0.09372348]
["bitfinex","BTCUSD",1718647628492,0.149928,66699.0,66696.0,0.09724524]
["bitfinex","BTCUSD",1718647628664,0.149928,66699.0,66696.0,0.07724524]
["bitfinex","BTCUSD",1718647628886,0.149928,66699.0,66696.0,0.09724524]
["bitfinex","BTCUSD",1718647629075,0.149929,66698.0,66696.0,0.09724524]
["bitfinex","BTCUSD",1718647629272,0.29985,66700.0,66696.0,0.09724524]
["bitfinex","BTCUSD",1718647629476,0.149927,66699.0,66698.0,0.09372348]
["bitfinex","BTCUSD",1718647629834,0.149929,66698.0,66697.0,0.07372348]
["bitfinex","BTCUSD",1718647630239,0.149929,66698.0,66697.0,0.00352176]
["bitfinex","BTCUSD",1718647630436,0.149929,66698.0,66696.0,0.09372348]
["bitfinex","BTCUSD",1718647630577,0.014,66698.0,66696.0,0.09372348]
["bitfinex","BTCUSD",1718647630780,0.014,66698.0,66697.0,0.07724524]
["bitfinex","BTCUSD",1718647630975,0.149929,66698.0,66697.0,0.07724524]
["bitfinex","BTCUSD",1718647631225,0.163929,66698.0,66697.0,0.07372348]
["bitfinex","BTCUSD",1718647631429,0.014,66698.0,66697.0,0.07372348]
["bitfinex","BTCUSD",1718647631681,0.04198182,66719.0,66711.0,0.24362348]
["bitfinex","BTCUSD",1718647631887,0.61248333,66725.0,66707.0,0.2485]
["bitfinex","BTCUSD",1718647631888,0.45244156,66727.0,66721.0,0.07372348]
["bitfinex","BTCUSD",1718647632091,0.299738,66725.0,66722.0,0.07372348]
["bitfinex","BTCUSD",1718647632292,0.299738,66725.0,66721.0,0.07372348]
["bitfinex","BTCUSD",1718647632293,0.449626,66722.0,66721.0,0.07372348]
["bitfinex","BTCUSD",1718647632832,0.149875,66722.0,66721.0,0.09372348]
["bitfinex","BTCUSD",1718647633268,0.09247172,66722.0,66721.0,0.09372348]
["bitfinex","BTCUSD",1718647633468,0.17537019,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1718647633469,0.02265763,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1718647633671,0.6725,66728.0,66725.0,0.09372348]
["bitfinex","BTCUSD",1718647633842,0.6725,66728.0,66714.0,0.07372348]
["bitfinex","BTCUSD",1718647634074,0.6725,66728.0,66722.0,0.07372348]
["bitfinex","BTCUSD",1718647634075,0.1959,66726.0,66722.0,0.07372348]
["bitfinex","BTCUSD",1718647634252,0.149875,66722.0,66718.0,0.07372348]
["bitfinex","BTCUSD",1718647634482,0.149875,66722.0,66721.0,0.07372348]
["bitfinex","BTCUSD",1718647634658,0.014,66725.0,66721.0,0.07372348]
["bitfinex","BTCUSD",1718647634866,0.1959,66726.0,66722.0,0.07372348]
["bitfinex","BTCUSD",1718647635108,0.2626989,66726.0,66718.0,0.07372348]
["bitfinex","BTCUSD",1718647635365,0.2626989,66726.0,66710.0,0.1499]
["bitfinex","BTCUSD",1718647635366,0.299743,66724.0,66721.0,0.07372348]
["bitfinex","BTCUSD",1718647635565,0.2626989,66726.0,66723.0,0.09372348]
["bitfinex","BTCUSD",1718647635806,0.1959,66726.0,66724.0,0.09372348]
["bitfinex","BTCUSD",1718647636006,0.04474435,66740.0,66732.0,0.07372348]
["bitfinex","BTCUSD",1718647636267,0.010935,66733.0,66724.0,0.07372348]
["bitfinex","BTCUSD",1718647636487,0.149884,66718.0,66717.0,0.09372348]
["bitfinex","BTCUSD",1718647636706,0.149873,66723.0,66722.0,0.07372348]
["bitfinex","BTCUSD",1718647637317,0.463607,66725.0,66724.0,0.07372348]
["bitfinex","BTCUSD",1718647637518,0.149873,66724.0,66722.0,0.07372348]
["bitfinex","BTCUSD",1718647637722,0.313737,66725.0,66717.0,0.09372348]
["bitfinex","BTCUSD",1718647637723,0.299755,66721.0,66717.0,0.09372348]
["bitfinex","BTCUSD",1718647637925,0.299755,66721.0,66716.0,0.07372348]
["bitfinex","BTCUSD",1718647638134,0.749387,66721.0,66720.0,0.09372348]
["bitfinex","BTCUSD",1718647638261,0.149877,66721.0,66720.0,0.09372348]
["bitfinex","BTCUSD",1718647638467,0.149878,66721.0,66717.0,0.09372348]
["bitfinex","BTCUSD",1718647638672,0.02458017,66720.0,66717.0,0.09372348]
["bitfinex","BTCUSD",1718647638897,0.149882,66719.0,66717.0,0.09372348]
["bitfinex","BTCUSD",1718647639110,0.02458017,66720.0,66718.0,0.07372348]
["bitfinex","BTCUSD",1718647639336,0.149884,66718.0,66717.0,0.09372348]
["bitfinex","BTCUSD",1718647639620,0.449686,66713.0,66712.0,0.09372348]
["bitfinex","BTCUSD",1718647639822,0.4946546,66713.0,66712.0,0.09372348]
["bitfinex","BTCUSD",1718647640028,1.0942366,66713.0,66712.0,0.09372348]
["bitfinex","BTCUSD",1718647640281,0.4946546,66713.0,66712.0,0.09372348]
["bitfinex","BTCUSD",1718647641103,0.0449686,66713.0,66712.0,0.07372348]
["bitfinex","BTCUSD",1718647641333,0.1959,66715.0,66712.0,0.07372348]
["bitfinex","BTCUSD",1718647642023,0.014,66713.0,66712.0,1.15900542]
["bitfinex","BTCUSD",1718647642228,0.014,66713.0,66712.0,1.45280548]
["bitfinex","BTCUSD",1718647642439,0.028,66713.0,66712.0,1.86055383]
["bitfinex","BTCUSD",1718647642600,0.014,66713.0,66712.0,1.86055383]
["bitfinex","BTCUSD",1718647642973,0.014,66713.0,66712.0,1.56075783]
["bitfinex","BTCUSD",1718647643396,0.249856,66731.0,66726.0,0.07372348]
["bitfinex","BTCUSD",1718647643659,0.12163828,66731.0,66726.0,0.07372348]
["bitfinex","BTCUSD",1718647643871,0.22204783,66730.0,66727.0,0.00334793]
["bitfinex","BTCUSD",1718647644072,0.12163828,66731.0,66728.0,0.07372348]
["bitfinex","BTCUSD",1718647644354,0.749297,66729.0,66728.0,0.00334793]
["bitfinex","BTCUSD",1718647644584,0.149868,66725.0,66724.0,0.07372348]
["bitfinex","BTCUSD",1718647645010,0.299737,66726.0,66723.0,0.07372348]
["bitfinex","BTCUSD",1718647645011,0.449613,66724.0,66723.0,0.07372348]
["bitfinex","BTCUSD",1718647645229,0.449613,66724.0,66723.0,0.09372348]
["bitfinex","BTCUSD",1718647645463,0.1049069,66724.0,66721.0,0.07372348]
["bitfinex","BTCUSD",1718647645712,0.29972,66729.0,66726.0,0.07372348]
["bitfinex","BTCUSD",1718647645909,0.149864,66727.0,66726.0,0.07372348]
["bitfinex","BTCUSD",1718647646116,0.149858,66730.0,66726.0,0.09372348]
["bitfinex","BTCUSD",1718647646324,0.02987543,66729.0,66726.0,0.07372348]
["bitfinex","BTCUSD",1718647646579,0.449592,66727.0,66726.0,0.07372348]
["bitfinex","BTCUSD",1718647646778,0.47946743,66727.0,66726.0,0.07372348]
["bitfinex","BTCUSD",1718647646935,0.449592,66727.0,66726.0,0.07372348]
["bitfinex","BTCUSD",1718647647137,0.449592,66727.0,66721.0,0.07372348]
["bitfinex","BTCUSD",1718647647138,0.13805613,66727.0,66721.0,0.07372348]
["bitfinex","BTCUSD",1718647647339,0.449626,66722.0,66721.0,0.07372348]
["bitfinex","BTCUSD",1718647647710,0.299723,66729.0,66723.0,0.09372348]
["bitfinex","BTCUSD",1718647647711,0.449615,66724.0,66723.0,0.09372348]
["bitfinex","BTCUSD",1718647647892,0.149873,66724.0,66723.0,0.09372348]
["bitfinex","BTCUSD",1718647648101,0.17975383,66724.0,66723.0,0.09372348]
["bitfinex","BTCUSD",1718647648303,0.17975432,66724.0,66723.0,0.09372348]
["bitfinex","BTCUSD",1718647648512,0.449615,66724.0,66723.0,0.09372348]
["bitfinex","BTCUSD",1718647648713,0.47949642,66724.0,66723.0,0.09372348]
["bitfinex","BTCUSD",1718647648919,0.449615,66724.0,66723.0,0.09372348]
["bitfinex","BTCUSD",1718647649361,0.449615,66724.0,66712.0,0.49812348]
["bitfinex","BTCUSD",1718647649362,0.149895,66713.0,66712.0,0.49812348]
["bitfinex","BTCUSD",1718647649543,0.449673,66715.0,66714.0,0.07372348]
["bitfinex","BTCUSD",1718647649758,0.449673,66715.0,66713.0,0.02]
["bitfinex","BTCUSD",1718647649759,0.44968,66714.0,66713.0,0.07372348]
["bitfinex","BTCUSD",1718647649960,0.44968,66714.0,66713.0,0.24361848]
["bitfinex","BTCUSD",1718647649961,0.02975465,66714.0,66713.0,0.24361848]
["bitfinex","BTCUSD",1718647650166,0.149881,66720.0,66717.0,0.09372348]
["bitfinex","BTCUSD",1718647650380,0.149888,66717.0,66714.0,0.07372348]
["bitfinex","BTCUSD",1718647650582,0.2526293,66719.0,66716.0,0.07372348]
["bitfinex","BTCUSD",1718647650797,0.149886,66718.0,66717.0,0.09372348]
["bitfinex","BTCUSD",1718647651308,0.547045,66724.0,66718.0,0.07372348]
["bitfinex","BTCUSD",1718647651535,0.28029795,66723.0,66718.0,0.09372348]
["bitfinex","BTCUSD",1718647651728,0.03042395,66722.0,66718.0,0.09372348]
["bitfinex","BTCUSD",1718647651947,0.03042395,66722.0,66721.0,0.07372348]
["bitfinex","BTCUSD",1718647652164,0.1,66723.0,66721.0,0.07372348]
["bitfinex","BTCUSD",1718647652375,0.1,66723.0,66718.0,0.09372348]
["bitfinex","BTCUSD",1718647652376,0.14988,66720.0,66718.0,0.09372348]
["bitfinex","BTCUSD",1718647652568,0.14988,66720.0,66719.0,0.09372348]
["bitfinex","BTCUSD",1718647652777,0.14988,66720.0,66718.0,0.07372348]
["bitfinex","BTCUSD",1718647652977,0.149882,66719.0,66718.0,0.07372348]
["bitfinex","BTCUSD",1718647653193,0.149882,66719.0,66714.0,0.07372348]
["bitfinex","BTCUSD",1718647653365,0.163885,66718.0,66716.0,0.07372348]
["bitfinex","BTCUSD",1718647653773,0.163885,66718.0,66715.0,0.07372348]
["bitfinex","BTCUSD",1718647653774,0.149885,66718.0,66715.0,0.07372348]
["bitfinex","BTCUSD",1718647653948,0.05798145,66717.0,66715.0,0.07372348]
["bitfinex","BTCUSD",1718647654180,0.05798145,66717.0,66714.0,0.07372348]
["bitfinex","BTCUSD",1718647654379,0.449673,66715.0,66714.0,0.07372348]
["bitfinex","BTCUSD",1718647654582,0.149891,66715.0,66714.0,0.07372348]
["bitfinex","BTCUSD",1718647654806,0.05798145,66717.0,66714.0,0.07372348]
["bitfinex","BTCUSD",1718647655046,0.03249884,66716.0,66714.0,0.07372348]
["bitfinex","BTCUSD",1718647655352,0.449673,66715.0,66714.0,0.07372348]
["bitfinex","BTCUSD",1718647657540,0.014,66715.0,66714.0,0.07372348]
["bitfinex","BTCUSD",1718647657724,0.20662383,66716.0,66714.0,0.07372348]
["bitfinex","BTCUSD",1718647657933,0.014,66718.0,66717.0,0.09372348]
["bitfinex","BTCUSD",1718647658347,0.06804817,66730.0,66727.0,0.57082348]
["bitfinex","BTCUSD",1718647658685,0.00085,66730.0,66729.0,1.9454892]
["bitfinex","BTCUSD",1718647658938,0.00085,66730.0,66729.0,2.09821808]
["bitfinex","BTCUSD",1718647659792,0.00185,66730.0,66729.0,2.09821808]
["bitfinex","BTCUSD",1718647659989,0.00185,66730.0,66729.0,2.02228736]
["bitfinex","BTCUSD",1718647660322,0.00085,66730.0,66729.0,2.02228736]
["bitfinex","BTCUSD",1718647660489,0.00185,66730.0,66729.0,2.02628736]
["bitfinex","BTCUSD",1718647661508,0.00085,66730.0,66729.0,2.02228736]
["bitfinex","BTCUSD",1718647661778,0.00085,66730.0,66729.0,1.71256836]
["bitfinex","BTCUSD",1718647661976,0.00085,66730.0,66729.0,1.72656836]
["bitfinex","BTCUSD",1718647661977,0.00185,66730.0,66729.0,1.72656836]
["bitfinex","BTCUSD",1718647662179,0.00185,66730.0,66729.0,1.73656836]
["bitfinex","BTCUSD",1718647662584,0.00085,66730.0,66729.0,1.72256836]
["bitfinex","BTCUSD",1718647662782,0.00185,66730.0,66729.0,1.73656836]
["bitfinex","BTCUSD",1718647663581,0.00185,66730.0,66729.0,1.74156836]
["bitfinex","BTCUSD",1718647663834,0.00285,66730.0,66729.0,1.73482987]
["bitfinex","BTCUSD",1718647663982,0.00285,66730.0,66729.0,1.72982987]
["bitfinex","BTCUSD",1718647664184,0.00285,66730.0,66729.0,1.73982987]
["bitfinex","BTCUSD",1718647664390,0.00285,66730.0,66729.0,1.31772987]
["bitfinex","BTCUSD",1718647664391,0.00385,66730.0,66729.0,1.31772987]
["bitfinex","BTCUSD",1718647664596,0.00385,66730.0,66729.0,0.71829187]
["bitfinex","BTCUSD",1718647664804,0.00385,66730.0,66729.0,1.01801087]
["bitfinex","BTCUSD",1718647665005,0.00385,66730.0,66729.0,1.31772987]
["bitfinex","BTCUSD",1718647665209,0.00285,66730.0,66729.0,1.30372987]
["bitfinex","BTCUSD",1718647665636,0.00285,66730.0,66729.0,1.31772987]
["bitfinex","BTCUSD",1718647666043,0.00285,66730.0,66729.0,1.30372987]
["bitfinex","BTCUSD",1718647666243,0.00285,66730.0,66729.0,1.00401087]
["bitfinex","BTCUSD",1718647666649,0.00285,66730.0,66729.0,1.30372987]
["bitfinex","BTCUSD",1718647667037,0.00285,66730.0,66729.0,1.31772987]
["bitfinex","BTCUSD",1718647667444,0.00085,66730.0,66729.0,1.01301087]
["bitfinex","BTCUSD",1718647667819,0.00185,66730.0,66729.0,1.01801087]
["bitfinex","BTCUSD",1718647668247,0.00085,66730.0,66729.0,1.01301087]
["bitfinex","BTCUSD",1718647668448,0.00185,66730.0,66729.0,1.01801087]
["bitfinex","BTCUSD",1718647668594,0.00185,66730.0,66729.0,1.00401087]
["bitfinex","BTCUSD",1718647668999,0.00285,66730.0,66729.0,1.01801087]
["bitfinex","BTCUSD",1718647669841,0.00285,66730.0,66729.0,0.71829187]
["bitfinex","BTCUSD",1718647670048,0.00285,66730.0,66729.0,0.41857287]
["bitfinex","BTCUSD",1718647670174,0.00085,66733.0,66731.0,0.22357748]
["bitfinex","BTCUSD",1718647670373,0.00085,66733.0,66732.0,0.24972423]
["bitfinex","BTCUSD",1718647670974,0.00085,66733.0,66732.0,0.39957723]
["bitfinex","BTCUSD",1718647671177,0.00085,66733.0,66732.0,0.24972423]
["bitfinex","BTCUSD",1718647671637,0.00085,66733.0,66732.0,0.40457723]
["bitfinex","BTCUSD",1718647671638,0.00185,66733.0,66732.0,0.40457723]
["bitfinex","BTCUSD",1718647672090,0.00185,66733.0,66732.0,0.70428323]
["bitfinex","BTCUSD",1718647673110,0.00285,66733.0,66732.0,0.71828323]
["bitfinex","BTCUSD",1718647673919,0.00285,66733.0,66732.0,0.41857723]
["bitfinex","BTCUSD",1718647674302,0.00285,66733.0,66732.0,1.14258323]
["bitfinex","BTCUSD",1718647674455,0.00285,66733.0,66732.0,1.13258323]
["bitfinex","BTCUSD",1718647676239,0.00285,66733.0,66732.0,0.83287723]
["bitfinex","BTCUSD",1718647676550,0.00285,66733.0,66732.0,1.13258323]
["bitfinex","BTCUSD",1718647677908,0.00285,66733.0,66732.0,0.83287723]
["bitfinex","BTCUSD",1718647679147,0.00285,66733.0,66732.0,0.68302423]
["bitfinex","BTCUSD",1718647679347,0.00285,66733.0,66732.0,0.83287723]
["bitfinex","BTCUSD",1718647679760,0.00285,66733.0,66732.0,1.13258323]
["bitfinex","BTCUSD",1718647679945,0.00285,66733.0,66732.0,0.83287723]
["bitfinex","BTCUSD",1718647680412,0.149837,66739.0,66738.0,0.09372348]
["bitfinex","BTCUSD",1718647680606,0.299666,66741.0,66738.0,0.22645236]
["bitfinex","BTCUSD",1718647680837,0.149837,66739.0,66738.0,0.07698879]
["bitfinex","BTCUSD",1718647681148,0.308194,66742.0,66741.0,0.09372348]
["bitfinex","BTCUSD",1718647681280,0.458024,66742.0,66741.0,0.09372348]
["bitfinex","BTCUSD",1718647683180,0.0133438,66748.0,66746.0,0.09372348]
["bitfinex","BTCUSD",1718647683443,0.0133438,66748.0,66746.0,0.70190835]
["bitfinex","BTCUSD",1718647683718,0.0133438,66748.0,66746.0,0.24964842]
["bitfinex","BTCUSD",1718647684165,0.0133438,66748.0,66746.0,0.70911242]
["bitfinex","BTCUSD",1718647684346,0.0133438,66748.0,66746.0,1.00875542]
["bitfinex","BTCUSD",1718647684806,0.0133438,66748.0,66746.0,0.24964842]
["bitfinex","BTCUSD",1718647684987,0.00954,66747.0,66746.0,0.70711242]
["bitfinex","BTCUSD",1718647685191,0.00954,66747.0,66746.0,0.71711242]
["bitfinex","BTCUSD",1718647685353,0.00854,66747.0,66746.0,1.00875542]
["bitfinex","BTCUSD",1718647685519,0.00854,66747.0,66746.0,0.70911242]
["bitfinex","BTCUSD",1718647685720,0.00954,66747.0,66746.0,1.03075542]
["bitfinex","BTCUSD",1718647685935,0.00854,66747.0,66746.0,1.02275542]
["bitfinex","BTCUSD",1718647686138,0.00854,66747.0,66746.0,1.00875542]
["bitfinex","BTCUSD",1718647686627,0.00854,66747.0,66746.0,1.02275542]
["bitfinex","BTCUSD",1718647686846,0.00854,66747.0,66746.0,0.26364842]
["bitfinex","BTCUSD",1718647687057,0.00854,66747.0,66746.0,0.41346942]
["bitfinex","BTCUSD",1718647687270,0.00854,66747.0,66746.0,0.70911242]
["bitfinex","BTCUSD",1718647687475,0.00854,66747.0,66746.0,0.71311242]
["bitfinex","BTCUSD",1718647687666,0.00954,66747.0,66746.0,0.73011242]
["bitfinex","BTCUSD",1718647687869,0.00954,66747.0,66746.0,1.02975542]
["bitfinex","BTCUSD",1718647688190,0.00954,66747.0,66746.0,1.32939842]
["bitfinex","BTCUSD",1718647688394,0.00854,66747.0,66746.0,1.32239842]
["bitfinex","BTCUSD",1718647688601,0.00854,66747.0,66746.0,1.02275542]
["bitfinex","BTCUSD",1718647688809,0.00954,66747.0,66746.0,1.02975542]
["bitfinex","BTCUSD",1718647689015,0.00954,66747.0,66746.0,1.32939842]
["bitfinex","BTCUSD",1718647689223,0.00954,66747.0,66746.0,1.02975542]
["bitfinex","BTCUSD",1718647689433,0.00954,66747.0,66746.0,1.32939842]
["bitfinex","BTCUSD",1718647690954,0.00954,66747.0,66746.0,1.37939842]
["bitfinex","BTCUSD",1718647691177,0.00954,66747.0,66746.0,1.96394142]
["bitfinex","BTCUSD",1718647691388,0.00954,66747.0,66746.0,2.43964142]
["bitfinex","BTCUSD",1718647691606,0.00954,66747.0,66746.0,2.56264142]
["bitfinex","BTCUSD",1718647692068,0.00954,66747.0,66746.0,0.90301242]
["bitfinex","BTCUSD",1718647692274,0.00689778,66747.0,66746.0,1.89409842]
["bitfinex","BTCUSD",1718647692473,0.00689778,66747.0,66746.0,1.93709842]
["bitfinex","BTCUSD",1718647692474,0.00089778,66747.0,66746.0,1.93709842]
["bitfinex","BTCUSD",1718647692673,0.00089778,66747.0,66746.0,2.23674142]
["bitfinex","BTCUSD",1718647692875,0.01,66750.0,66749.0,1.6702329]
["bitfinex","BTCUSD",1718647693184,0.01,66750.0,66749.0,2.17605535]
["bitfinex","BTCUSD",1718647693382,0.01,66750.0,66749.0,2.27605535]
["bitfinex","BTCUSD",1718647694029,0.01,66750.0,66749.0,2.29005535]
["bitfinex","BTCUSD",1718647694432,0.01,66750.0,66749.0,2.51985535]
["bitfinex","BTCUSD",1718647694605,0.01,66750.0,66749.0,2.50585535]
["bitfinex","BTCUSD",1718647694853,0.01,66750.0,66749.0,2.54285535]
["bitfinex","BTCUSD",1718647695260,0.01,66750.0,66749.0,2.24322635]
["bitfinex","BTCUSD",1718647695675,0.01,66750.0,66749.0,2.54285535]
["bitfinex","BTCUSD",1718647696325,0.01,66750.0,66749.0,2.23422635]
["bitfinex","BTCUSD",1718647696920,0.01,66750.0,66749.0,1.48296835]
["bitfinex","BTCUSD",1718647697121,0.01,66750.0,66749.0,1.63496835]
["bitfinex","BTCUSD",1718647697323,0.01,66750.0,66749.0,1.93459735]
["bitfinex","BTCUSD",1718647697519,0.00854,66754.0,66753.0,0.90275348]
["bitfinex","BTCUSD",1718647697872,0.00854,66754.0,66753.0,1.00869119]
["bitfinex","BTCUSD",1718647698076,0.00854,66754.0,66753.0,1.35830319]
["bitfinex","BTCUSD",1718647698828,0.00854,66754.0,66753.0,0.75907919]
["bitfinex","BTCUSD",1718647699044,0.00854,66754.0,66753.0,0.24966119]
["bitfinex","BTCUSD",1718647699252,0.00954,66754.0,66753.0,0.42346719]
["bitfinex","BTCUSD",1718647699472,0.00854,66754.0,66753.0,1.00869119]
["bitfinex","BTCUSD",1718647699888,0.00854,66754.0,66753.0,0.99869119]
["bitfinex","BTCUSD",1718647700071,0.00854,66754.0,66753.0,1.09869119]
["bitfinex","BTCUSD",1718647700488,0.00854,66754.0,66753.0,0.36366119]
["bitfinex","BTCUSD",1718647700696,0.00854,66754.0,66753.0,0.81307919]
["bitfinex","BTCUSD",1718647701133,0.00954,66754.0,66753.0,0.81307919]
["bitfinex","BTCUSD",1718647701378,0.00854,66754.0,66753.0,1.10869119]
["bitfinex","BTCUSD",1718647701598,0.00954,66754.0,66753.0,1.47230319]
["bitfinex","BTCUSD",1718647701796,0.00954,66754.0,66753.0,1.48630319]
["bitfinex","BTCUSD",1718647702020,0.00954,66754.0,66753.0,1.18669119]
["bitfinex","BTCUSD",1718647702471,0.00854,66754.0,66753.0,0.81307919]
["bitfinex","BTCUSD",1718647702666,0.00854,66754.0,66753.0,1.11269119]
["bitfinex","BTCUSD",1718647703129,0.00854,66756.0,66755.0,0.449404]
["bitfinex","BTCUSD",1718647703339,0.00854,66756.0,66755.0,0.99571936]
["bitfinex","BTCUSD",1718647703513,0.00854,66756.0,66755.0,1.00867691]
["bitfinex","BTCUSD",1718647703780,0.00854,66756.0,66755.0,1.30827991]
["bitfinex","BTCUSD",1718647704011,0.00854,66756.0,66755.0,2.01779133]
["bitfinex","BTCUSD",1718647705147,0.00854,66756.0,66755.0,2.03179133]
["bitfinex","BTCUSD",1718647705375,0.00954,66756.0,66755.0,2.04579133]
["bitfinex","BTCUSD",1718647705566,0.00954,66756.0,66755.0,2.11979133]
["bitfinex","BTCUSD",1718647705567,0.00854,66756.0,66755.0,2.11979133]
["bitfinex","BTCUSD",1718647705983,0.00954,66756.0,66755.0,2.66079433]
["bitfinex","BTCUSD",1718647706092,0.00854,66756.0,66755.0,2.25373133]
["bitfinex","BTCUSD",1718647706499,0.00954,66756.0,66755.0,2.26773133]
["bitfinex","BTCUSD",1718647706950,0.00854,66756.0,66755.0,2.25373133]
["bitfinex","BTCUSD",1718647707366,0.00854,66756.0,66755.0,2.35573133]
["bitfinex","BTCUSD",1718647707674,0.00854,66756.0,66755.0,2.36973133]
["bitfinex","BTCUSD",1718647708309,0.00854,66756.0,66755.0,2.35573133]
["bitfinex","BTCUSD",1718647708511,0.00854,66756.0,66755.0,2.38373133]
["bitfinex","BTCUSD",1718647708781,0.05428732,66796.0,66795.0,1.347403]
["bitfinex","BTCUSD",1718647708970,0.375,66806.0,66804.0,0.07372348]
["bitfinex","BTCUSD",1718647709181,0.01999,66815.0,66814.0,1.220783]
["bitfinex","BTCUSD",1718647709377,0.02688672,66850.0,66849.0,0.299181]
["bitfinex","BTCUSD",1718647709578,0.02688672,66850.0,66849.0,0.00026]
["bitfinex","BTCUSD",1718647709579,0.05,66850.0,66849.0,0.00026]
["bitfinex","BTCUSD",1718647709969,0.05,66850.0,66849.0,0.15298888]
["bitfinex","BTCUSD",1718647710217,0.01698388,66852.0,66849.0,0.24175125]
["bitfinex","BTCUSD",1718647710472,0.05,66862.0,66859.0,0.14748294]
["bitfinex","BTCUSD",1718647710691,0.69664605,66860.0,66851.0,0.07372348]
["bitfinex","BTCUSD",1718647710922,0.69664605,66860.0,66841.0,0.07372348]
["bitfinex","BTCUSD",1718647710923,0.1959,66852.0,66841.0,0.07372348]
["bitfinex","BTCUSD",1718647711105,0.50074605,66860.0,66836.0,0.07372348]
["bitfinex","BTCUSD",1718647711106,0.299184,66849.0,66836.0,0.07372348]
["bitfinex","BTCUSD",1718647711331,0.05,66854.0,66842.0,0.45558432]
["bitfinex","BTCUSD",1718647711486,0.05,66854.0,66835.0,0.07372348]
["bitfinex","BTCUSD",1718647711487,0.1959,66850.0,66835.0,0.07372348]
["bitfinex","BTCUSD",1718647711699,0.1959,66845.0,66837.0,0.07372348]
["bitfinex","BTCUSD",1718647711906,0.1959,66845.0,66835.0,0.22334348]
["bitfinex","BTCUSD",1718647712155,0.1959,66845.0,66836.0,0.00598363]
["bitfinex","BTCUSD",1718647712284,0.1959,66846.0,66837.0,0.15272888]
["bitfinex","BTCUSD",1718647712491,0.510265,66853.0,66842.0,0.001]
["bitfinex","BTCUSD",1718647712492,0.049509,66845.0,66842.0,0.001]
["bitfinex","BTCUSD",1718647712691,0.1959,66846.0,66842.0,0.001]
["bitfinex","BTCUSD",1718647712903,0.05,66851.0,66830.0,0.07372348]
["bitfinex","BTCUSD",1718647712904,0.02627652,66849.0,66832.0,0.07372348]
["bitfinex","BTCUSD",1718647713077,0.02627652,66849.0,66830.0,0.02]
["bitfinex","BTCUSD",1718647713078,1.301263,66845.0,66833.0,0.6083132]
["bitfinex","BTCUSD",1718647713280,0.05,66851.0,66835.0,0.001]
["bitfinex","BTCUSD",1718647713281,0.1959,66844.0,66835.0,0.001]
["bitfinex","BTCUSD",1718647713485,0.1959,66844.0,66836.0,0.15272888]
["bitfinex","BTCUSD",1718647713681,0.1,66843.0,66836.0,0.15372888]
["bitfinex","BTCUSD",1718647714120,0.1959,66839.0,66836.0,0.15372888]
["bitfinex","BTCUSD",1718647714314,0.1959,66839.0,66836.0,0.15272888]
["bitfinex","BTCUSD",1718647714315,0.1,66838.0,66836.0,0.15272888]
["bitfinex","BTCUSD",1718647714530,0.1,66838.0,66835.0,0.001]
["bitfinex","BTCUSD",1718647714739,0.644758,66836.0,66835.0,0.001]
["bitfinex","BTCUSD",1718647714936,1.243236,66836.0,66835.0,0.001]
["bitfinex","BTCUSD",1718647715145,0.299272,66829.0,66814.0,0.07372348]
["bitfinex","BTCUSD",1718647715506,0.05,66835.0,66815.0,0.53529319]
["bitfinex","BTCUSD",1718647715507,0.05,66831.0,66815.0,0.53529319]
["bitfinex","BTCUSD",1718647715720,0.1959,66823.0,66815.0,0.00598539]
["bitfinex","BTCUSD",1718647715924,0.1,66822.0,66815.0,0.00598539]
["bitfinex","BTCUSD",1718647716209,0.1,66822.0,66819.0,0.07372348]
["bitfinex","BTCUSD",1718647716415,0.1,66822.0,66821.0,0.07372348]
["bitfinex","BTCUSD",1718647716832,0.1,66822.0,66820.0,0.00352058]
["bitfinex","BTCUSD",1718647717006,0.1,66822.0,66821.0,0.00352058]
["bitfinex","BTCUSD",1718647717352,0.1,66822.0,66815.0,0.07372348]
["bitfinex","BTCUSD",1718647717539,0.1,66822.0,66814.0,0.001]
["bitfinex","BTCUSD",1718647717744,0.149656,66820.0,66814.0,0.22745236]
["bitfinex","BTCUSD",1718647717944,0.1,66819.0,66814.0,0.22745236]
["bitfinex","BTCUSD",1718647718147,0.149657,66820.0,66815.0,0.07724406]
["bitfinex","BTCUSD",1718647718368,0.448993,66816.0,66815.0,0.00352058]
["bitfinex","BTCUSD",1718647718569,0.869952,66837.0,66836.0,6.63591076]
["bitfinex","BTCUSD",1718647718779,1.96976344,66837.0,66836.0,6.33932868]
["bitfinex","BTCUSD",1718647718979,1.96976344,66837.0,66836.0,6.34284926]
["bitfinex","BTCUSD",1718647719153,4.37399744,66837.0,66836.0,6.34284926]
["bitfinex","BTCUSD",1718647719306,3.95289744,66837.0,66836.0,5.27708413]
["bitfinex","BTCUSD",1718647720117,4.25213244,66837.0,66836.0,5.27708413]
["bitfinex","BTCUSD",1718647720325,3.95289744,66837.0,66836.0,5.27708413]
["bitfinex","BTCUSD",1718647720599,4.05289744,66837.0,66836.0,5.27708413]
["bitfinex","BTCUSD",1718647720791,4.35213244,66837.0,66836.0,4.22198413]
["bitfinex","BTCUSD",1718647721003,4.48218244,66837.0,66836.0,4.09630184]
["bitfinex","BTCUSD",1718647721218,4.48218244,66837.0,66836.0,4.05822703]
["bitfinex","BTCUSD",1718647721219,4.80441744,66837.0,66836.0,4.05822703]
["bitfinex","BTCUSD",1718647721450,4.24928244,66837.0,66836.0,4.05922703]
["bitfinex","BTCUSD",1718647721614,1.417519,66837.0,66836.0,4.05922703]
["bitfinex","BTCUSD",1718647721767,1.417519,66837.0,66836.0,4.06022703]
["bitfinex","BTCUSD",1718647722197,1.404519,66837.0,66836.0,4.05922703]
["bitfinex","BTCUSD",1718647722770,1.417519,66837.0,66836.0,4.05922703]
["bitfinex","BTCUSD",1718647723050,0.013,66837.0,66836.0,4.05922703]
["bitfinex","BTCUSD",1718647723484,0.162617,66837.0,66836.0,4.05922703]
["bitfinex","BTCUSD",1718647723597,0.461852,66837.0,66836.0,4.05882039]
["bitfinex","BTCUSD",1718647723795,0.78162167,66837.0,66836.0,4.05882039]
["bitfinex","BTCUSD",1718647724005,1.36997667,66837.0,66836.0,4.05882039]
["bitfinex","BTCUSD",1718647724217,1.598677,66837.0,66836.0,4.05882039]
["bitfinex","BTCUSD",1718647724475,1.75140588,66837.0,66836.0,4.05882039]
["bitfinex","BTCUSD",1718647724713,1.45217088,66837.0,66836.0,4.05782039]
["bitfinex","BTCUSD",1718647724916,1.45217088,66837.0,66836.0,4.05429981]
["bitfinex","BTCUSD",1718647725107,1.56517088,66837.0,66836.0,4.05904536]
["bitfinex","BTCUSD",1718647725324,2.01711844,66837.0,66836.0,4.24195378]
["bitfinex","BTCUSD",1718647725602,2.44340344,66837.0,66836.0,4.19712341]
["bitfinex","BTCUSD",1718647725814,2.47940344,66837.0,66836.0,4.17902944]
["bitfinex","BTCUSD",1718647726010,0.09005,66827.0,66805.0,0.1]
["bitfinex","BTCUSD",1718647726212,0.149651,66822.0,66821.0,0.45558432]
["bitfinex","BTCUSD",1718647726413,0.149684,66807.0,66806.0,0.1]
["bitfinex","BTCUSD",1718647726616,0.748435,66806.0,66805.0,0.12]
["bitfinex","BTCUSD",1718647726792,1.3385,66826.0,66808.0,0.1]
["bitfinex","BTCUSD",1718647726993,1.3385,66826.0,66805.0,0.56492888]
["bitfinex","BTCUSD",1718647726994,0.014,66837.0,66826.0,0.1]
["bitfinex","BTCUSD",1718647727197,0.014,66837.0,66827.0,0.00535941]
["bitfinex","BTCUSD",1718647727397,0.001,66837.0,66829.0,0.1]
["bitfinex","BTCUSD",1718647727576,0.14962,66836.0,66829.0,0.1]
["bitfinex","BTCUSD",1718647727776,0.149622,66835.0,66826.0,0.1]
["bitfinex","BTCUSD",1718647728032,0.149622,66835.0,66824.0,0.05]
["bitfinex","BTCUSD",1718647728033,0.03346926,66837.0,66829.0,0.1]
["bitfinex","BTCUSD",1718647728224,0.149599,66845.0,66836.0,0.1]
["bitfinex","BTCUSD",1718647728385,0.149596,66847.0,66837.0,0.00598416]
["bitfinex","BTCUSD",1718647728721,0.149591,66849.0,66839.0,0.1]
["bitfinex","BTCUSD",1718647729099,0.149595,66847.0,66838.0,0.1]
["bitfinex","BTCUSD",1718647729299,0.149598,66846.0,66839.0,0.1]
["bitfinex","BTCUSD",1718647729479,0.149601,66845.0,66837.0,0.001]
["bitfinex","BTCUSD",1718647729707,0.6695,66857.0,66840.0,0.1]
["bitfinex","BTCUSD",1718647729915,0.149599,66846.0,66843.0,0.1]
["bitfinex","BTCUSD",1718647730354,0.6695,66857.0,66842.0,0.1]
["bitfinex","BTCUSD",1718647730667,0.6695,66857.0,66842.0,0.25272888]
["bitfinex","BTCUSD",1718647730845,0.299175,66851.0,66842.0,0.15272888]
["bitfinex","BTCUSD",1718647731056,0.299186,66849.0,66842.0,0.25272888]
["bitfinex","BTCUSD",1718647731236,0.299188,66848.0,66840.0,0.1]
["bitfinex","BTCUSD",1718647731439,0.002,66847.0,66846.0,0.1]
["bitfinex","BTCUSD",1718647731647,0.002,66847.0,66846.0,0.47232588]
["bitfinex","BTCUSD",1718647731851,0.06954605,66860.0,66855.0,0.05]
["bitfinex","BTCUSD",1718647732051,0.06954605,66860.0,66858.0,0.15]
["bitfinex","BTCUSD",1718647732258,0.06954605,66860.0,66859.0,0.00350815]
["bitfinex","BTCUSD",1718647732820,0.06954605,66860.0,66859.0,0.84888308]
["bitfinex","BTCUSD",1718647733022,0.06954605,66860.0,66859.0,0.96888308]
["bitfinex","BTCUSD",1718647733178,0.06954605,66860.0,66859.0,0.51419668]
["bitfinex","BTCUSD",1718647733599,0.06954605,66860.0,66859.0,0.66376468]
["bitfinex","BTCUSD",1718647733757,0.01999,66875.0,66872.0,0.369539]
["bitfinex","BTCUSD",1718647733961,0.95976957,66900.0,66881.0,0.1]
["bitfinex","BTCUSD",1718647734218,0.668,66899.0,66882.0,0.25870795]
["bitfinex","BTCUSD",1718647734452,0.769453,66899.0,66882.0,0.21184469]
["bitfinex","BTCUSD",1718647734599,1.27780129,66898.0,66882.0,0.20870795]
["bitfinex","BTCUSD",1718647734802,0.149503,66889.0,66882.0,0.20870795]
["bitfinex","BTCUSD",1718647735001,0.149496,66892.0,66883.0,0.00295222]
["bitfinex","BTCUSD",1718647735205,0.668,66899.0,66889.0,0.1]
["bitfinex","BTCUSD",1718647735409,0.149501,66890.0,66886.0,0.05]
["bitfinex","BTCUSD",1718647735618,2.357039,66898.0,66886.0,0.20272888]
["bitfinex","BTCUSD",1718647735812,0.1939,66894.0,66886.0,0.20272888]
["bitfinex","BTCUSD",1718647736493,0.2171,66896.0,66889.0,0.001]
["bitfinex","BTCUSD",1718647736691,0.2171,66896.0,66886.0,0.20272888]
["bitfinex","BTCUSD",1718647736893,0.679586,66895.0,66886.0,0.20272888]
["bitfinex","BTCUSD",1718647737154,0.67650856,66895.0,66886.0,0.20372888]
["bitfinex","BTCUSD",1718647737308,0.6797,66898.0,66887.0,0.15272888]
["bitfinex","BTCUSD",1718647737512,2.668,66899.0,66887.0,0.15272888]
["bitfinex","BTCUSD",1718647737715,0.1,66898.0,66887.0,0.15272888]
["bitfinex","BTCUSD",1718647737921,0.149503,66888.0,66886.0,0.05]
["bitfinex","BTCUSD",1718647738122,0.975123,66898.0,66886.0,0.20272888]
["bitfinex","BTCUSD",1718647738307,0.30219656,66897.0,66886.0,0.25372888]
["bitfinex","BTCUSD",1718647738508,0.1,66896.0,66887.0,0.25870813]
["bitfinex","BTCUSD",1718647738717,0.249487,66896.0,66887.0,0.15272888]
["bitfinex","BTCUSD",1718647738932,0.496994,66895.0,66889.0,0.001]
["bitfinex","BTCUSD",1718647739145,0.1,66894.0,66887.0,0.15272888]
["bitfinex","BTCUSD",1718647739356,0.07497066,66893.0,66887.0,0.15272888]
["bitfinex","BTCUSD",1718647739559,0.1,66894.0,66890.0,0.1]
["bitfinex","BTCUSD",1718647739847,0.1,66894.0,66891.0,0.00597913]
["bitfinex","BTCUSD",1718647740045,0.1,66896.0,66892.0,0.15272888]
["bitfinex","BTCUSD",1718647740325,0.001,66895.0,66893.0,0.2226]
["bitfinex","BTCUSD",1718647740635,0.001,66895.0,66884.0,0.1]
["bitfinex","BTCUSD",1718647740636,0.14148768,66895.0,66884.0,0.1]
["bitfinex","BTCUSD",1718647740752,0.14949,66894.0,66888.0,0.20272888]
["bitfinex","BTCUSD",1718647741084,0.001,66894.0,66890.0,0.001]
["bitfinex","BTCUSD",1718647741311,0.001,66894.0,66892.0,0.1]
["bitfinex","BTCUSD",1718647741490,0.001,66894.0,66893.0,0.25272888]
["bitfinex","BTCUSD",1718647741692,0.001,66894.0,66890.0,0.101]
["bitfinex","BTCUSD",1718647741960,0.747482,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1718647742178,0.15371256,66894.0,66890.0,0.001]
["bitfinex","BTCUSD",1718647742385,0.15271256,66894.0,66888.0,0.001]
["bitfinex","BTCUSD",1718647742554,0.15271256,66894.0,66888.0,0.051]
["bitfinex","BTCUSD",1718647742767,0.07011766,66893.0,66888.0,0.051]
["bitfinex","BTCUSD",1718647742970,0.21960966,66893.0,66888.0,0.051]
["bitfinex","BTCUSD",1718647743175,0.07011766,66893.0,66888.0,0.05]
["bitfinex","BTCUSD",1718647743381,0.07011766,66893.0,66890.0,0.001]
["bitfinex","BTCUSD",1718647743382,0.21960966,66893.0,66890.0,0.001]
["bitfinex","BTCUSD",1718647743590,0.07011766,66893.0,66890.0,0.001]
["bitfinex","BTCUSD",1718647743794,0.15371256,66894.0,66888.0,0.05]
["bitfinex","BTCUSD",1718647743795,0.448503,66889.0,66888.0,0.05]
["bitfinex","BTCUSD",1718647743996,0.149499,66891.0,66888.0,0.051]
["bitfinex","BTCUSD",1718647744192,0.05228052,66892.0,66888.0,0.051]
["bitfinex","BTCUSD",1718647744401,0.05228052,66892.0,66888.0,0.05]
["bitfinex","BTCUSD",1718647744608,0.298991,66892.0,66888.0,0.05]
["bitfinex","BTCUSD",1718647744864,0.001,66893.0,66885.0,0.05]
["bitfinex","BTCUSD",1718647745080,0.001,66893.0,66886.0,0.15272888]
["bitfinex","BTCUSD",1718647745301,0.149499,66890.0,66889.0,0.05]
["bitfinex","BTCUSD",1718647745504,0.448497,66890.0,66889.0,0.20272888]
["bitfinex","BTCUSD",1718647745677,0.448497,66890.0,66889.0,0.2061193]
["bitfinex","BTCUSD",1718647745893,0.747495,66890.0,66889.0,0.2061193]
["bitfinex","BTCUSD",1718647746091,0.8523437,66890.0,66889.0,0.05339042]
["bitfinex","BTCUSD",1718647746257,0.5533457,66890.0,66889.0,0.05339042]
["bitfinex","BTCUSD",1718647746457,0.5533457,66890.0,66889.0,0.051]
["bitfinex","BTCUSD",1718647746458,0.001,66890.0,66889.0,0.051]
["bitfinex","BTCUSD",1718647746671,0.449497,66890.0,66889.0,0.05437184]
["bitfinex","BTCUSD",1718647746890,0.001,66890.0,66889.0,0.05437184]
["bitfinex","BTCUSD",1718647747345,0.001,66890.0,66889.0,0.00437184]
["bitfinex","BTCUSD",1718647747551,0.001,66890.0,66889.0,0.87030072]
["bitfinex","BTCUSD",1718647747890,0.001,66890.0,66889.0,0.79692888]
["bitfinex","BTCUSD",1718647748024,0.001,66890.0,66889.0,0.39609832]
["bitfinex","BTCUSD",1718647748025,0.150499,66890.0,66889.0,0.39609832]
["bitfinex","BTCUSD",1718647748228,0.150499,66890.0,66889.0,0.20709832]
["bitfinex","BTCUSD",1718647748428,0.449497,66890.0,66889.0,0.20709832]
["bitfinex","BTCUSD",1718647748836,0.748495,66890.0,66889.0,0.20709832]
["bitfinex","BTCUSD",1718647749038,0.299998,66890.0,66889.0,0.20809832]
["bitfinex","BTCUSD",1718647749221,0.001,66890.0,66889.0,0.20809832]
["bitfinex","BTCUSD",1718647749423,0.4794959,66890.0,66889.0,0.20809832]
["bitfinex","BTCUSD",1718647749624,0.001,66890.0,66889.0,0.20809832]
["bitfinex","BTCUSD",1718647749887,0.449497,66890.0,66889.0,0.20809832]
["bitfinex","BTCUSD",1718647750190,0.95976957,66900.0,66892.0,0.05]
["bitfinex","BTCUSD",1718647750191,0.149491,66894.0,66892.0,0.05]
["bitfinex","BTCUSD",1718647750341,0.149491,66894.0,66890.0,0.05]
["bitfinex","BTCUSD",1718647750523,0.149499,66890.0,66889.0,0.002]
["bitfinex","BTCUSD",1718647750732,0.448497,66890.0,66889.0,0.002]
["bitfinex","BTCUSD",1718647750970,0.747495,66890.0,66889.0,0.00536944]
["bitfinex","BTCUSD",1718647751300,0.746495,66890.0,66889.0,0.002]
["bitfinex","BTCUSD",1718647751831,0.447497,66890.0,66889.0,0.001]
["bitfinex","BTCUSD",1718647752039,0.746495,66890.0,66889.0,0.001]
["bitfinex","BTCUSD",1718647752240,1.046493,66890.0,66889.0,0.001]
["bitfinex","BTCUSD",1718647752687,0.747495,66890.0,66889.0,0.001]
["bitfinex","BTCUSD",1718647753113,0.747495,66890.0,66878.0,0.05]
["bitfinex","BTCUSD",1718647753114,0.295,66890.0,66878.0,0.05]
["bitfinex","BTCUSD",1718647753436,0.149508,66886.0,66879.0,0.15272888]
["bitfinex","BTCUSD",1718647753572,0.149521,66880.0,66879.0,0.15272888]
["bitfinex","BTCUSD",1718647754140,0.299027,66884.0,66879.0,0.15272888]
["bitfinex","BTCUSD",1718647754352,0.299027,66884.0,66867.0,0.2405]
["bitfinex","BTCUSD",1718647754353,0.768,66883.0,66867.0,0.2405]
["bitfinex","BTCUSD",1718647754468,0.768,66883.0,66865.0,0.1]
["bitfinex","BTCUSD",1718647754469,0.74773,66869.0,66868.0,0.05]
["bitfinex","BTCUSD",1718647754675,0.448644,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1718647755384,0.8079027,66883.0,66866.0,0.05]
["bitfinex","BTCUSD",1718647755385,0.195,66877.0,66866.0,0.05]
["bitfinex","BTCUSD",1718647755588,0.74773,66869.0,66868.0,0.05]
["bitfinex","BTCUSD",1718647755789,0.195,66877.0,66860.0,0.2405]
["bitfinex","BTCUSD",1718647755790,0.448651,66867.0,66866.0,0.05]
["bitfinex","BTCUSD",1718647756009,1.046853,66867.0,66866.0,0.20272888]
["bitfinex","BTCUSD",1718647756418,0.747752,66867.0,66866.0,0.20272888]
["bitfinex","BTCUSD",1718647756812,2.448651,66867.0,66866.0,0.20272888]
["bitfinex","BTCUSD",1718647757018,2.747752,66867.0,66866.0,0.20272888]
["bitfinex","BTCUSD",1718647757220,2.448651,66867.0,66866.0,0.20272888]
["bitfinex","BTCUSD",1718647757622,2.747752,66867.0,66866.0,0.20272888]
["bitfinex","BTCUSD",1718647758094,2.448651,66867.0,66866.0,0.20272888]
["bitfinex","BTCUSD",1718647758290,0.299132,66860.0,66857.0,0.15]
["bitfinex","BTCUSD",1718647758492,0.299132,66860.0,66846.0,0.34528448]
["bitfinex","BTCUSD",1718647758493,0.29915,66856.0,66853.0,0.05]
["bitfinex","BTCUSD",1718647758622,0.399107,66866.0,66846.0,0.3178]
["bitfinex","BTCUSD",1718647758623,0.448758,66851.0,66847.0,0.15]
["bitfinex","BTCUSD",1718647758828,0.448779,66848.0,66847.0,0.15]
["bitfinex","BTCUSD",1718647759026,1.047151,66848.0,66847.0,0.15]
["bitfinex","BTCUSD",1718647759252,0.74802,66843.0,66842.0,0.050935]
["bitfinex","BTCUSD",1718647759459,1.047228,66843.0,66842.0,0.00417305]
["bitfinex","BTCUSD",1718647759672,0.74802,66843.0,66842.0,0.00417305]
["bitfinex","BTCUSD",1718647759890,0.74802,66843.0,66842.0,0.05417305]
["bitfinex","BTCUSD",1718647760264,0.74802,66843.0,66842.0,0.00417305]
["bitfinex","BTCUSD",1718647760265,1.047228,66843.0,66842.0,0.00417305]
["bitfinex","BTCUSD",1718647760464,1.048228,66843.0,66842.0,0.014935]
["bitfinex","BTCUSD",1718647760986,1.09419941,66843.0,66842.0,0.014935]
["bitfinex","BTCUSD",1718647761194,1.04804809,66843.0,66842.0,0.014935]
["bitfinex","BTCUSD",1718647761564,0.74884009,66843.0,66842.0,0.014935]
["bitfinex","BTCUSD",1718647761889,0.76284009,66843.0,66842.0,0.014935]
["bitfinex","BTCUSD",1718647762089,0.76184009,66843.0,66842.0,0.000935]
["bitfinex","BTCUSD",1718647762495,0.77384009,66843.0,66842.0,0.001935]
["bitfinex","BTCUSD",1718647763686,0.8512241,66843.0,66842.0,0.001935]
["bitfinex","BTCUSD",1718647763891,0.026,66843.0,66842.0,0.101935]
["bitfinex","BTCUSD",1718647764100,0.175604,66843.0,66842.0,0.121935]
["bitfinex","BTCUSD",1718647764309,0.474812,66843.0,66842.0,0.00532762]
["bitfinex","BTCUSD",1718647764510,0.474812,66843.0,66842.0,0.10532762]
["bitfinex","BTCUSD",1718647764677,0.474812,66843.0,66842.0,0.001935]
["bitfinex","BTCUSD",1718647765213,0.026,66843.0,66842.0,1.15461044]
["bitfinex","BTCUSD",1718647765444,0.026,66843.0,66842.0,1.1586266]
["bitfinex","BTCUSD",1718647765640,0.026,66843.0,66842.0,1.46122435]
["bitfinex","BTCUSD",1718647765848,0.026,66843.0,66842.0,1.16201135]
["bitfinex","BTCUSD",1718647766256,0.02119064,66859.0,66858.0,0.12]
["bitfinex","BTCUSD",1718647766787,2.46291256,66867.0,66863.0,0.1]
["bitfinex","BTCUSD",1718647766788,2.0,66867.0,66863.0,0.1]
["bitfinex","BTCUSD",1718647766982,2.0,66867.0,66860.0,0.149565]
["bitfinex","BTCUSD",1718647766983,2.0,66867.0,66866.0,0.1]
["bitfinex","BTCUSD",1718647767184,2.0,66867.0,66862.0,0.1]
["bitfinex","BTCUSD",1718647767185,2.45181456,66867.0,66862.0,0.1]
["bitfinex","BTCUSD",1718647767591,0.149558,66864.0,66862.0,0.1]
["bitfinex","BTCUSD",1718647767798,0.1,66863.0,66862.0,0.1]
["bitfinex","BTCUSD",1718647768002,0.29915,66856.0,66855.0,0.05]
["bitfinex","BTCUSD",1718647768207,0.47864,66856.0,66855.0,0.05336053]
["bitfinex","BTCUSD",1718647768408,0.329065,66856.0,66855.0,0.05]
["bitfinex","BTCUSD",1718647768617,0.299154,66855.0,66854.0,0.05]
["bitfinex","BTCUSD",1718647768837,2.0,66867.0,66866.0,0.12]
["bitfinex","BTCUSD",1718647769294,2.0,66867.0,66866.0,0.1233495]
["bitfinex","BTCUSD",1718647769531,2.0,66867.0,66866.0,0.2729015]
["bitfinex","BTCUSD",1718647770354,2.0,66867.0,66866.0,0.1243495]
["bitfinex","BTCUSD",1718647770771,2.0,66867.0,66866.0,0.2729015]
["bitfinex","BTCUSD",1718647771013,2.0,66867.0,66866.0,1.08384038]
["bitfinex","BTCUSD",1718647771219,2.0,66867.0,66866.0,1.07484038]
["bitfinex","BTCUSD",1718647771425,2.012,66867.0,66866.0,1.07584038]
["bitfinex","BTCUSD",1718647771628,2.012,66867.0,66866.0,1.37494538]
["bitfinex","BTCUSD",1718647771827,2.0,66867.0,66866.0,1.37394538]
["bitfinex","BTCUSD",1718647772002,2.0,66867.0,66866.0,1.38394538]
["bitfinex","BTCUSD",1718647772427,2.0,66867.0,66866.0,1.39394538]
["bitfinex","BTCUSD",1718647772639,2.0,66867.0,66866.0,1.39294538]
["bitfinex","BTCUSD",1718647772997,2.0,66867.0,66866.0,1.40694538]
["bitfinex","BTCUSD",1718647773197,2.0,66867.0,66866.0,1.70605038]
["bitfinex","BTCUSD",1718647774388,2.0,66867.0,66866.0,1.75605038]
["bitfinex","BTCUSD",1718647774603,2.0,66867.0,66866.0,1.45694538]
["bitfinex","BTCUSD",1718647776379,2.0,66867.0,66866.0,1.55694538]
["bitfinex","BTCUSD",1718647776912,2.0,66867.0,66866.0,1.49694538]
["bitfinex","BTCUSD",1718647777561,2.0,66867.0,66866.0,1.50694538]
["bitfinex","BTCUSD",1718647777762,2.0,66867.0,66866.0,1.49694538]
["bitfinex","BTCUSD",1718647778366,2.0,66867.0,66866.0,1.50694538]
["bitfinex","BTCUSD",1718647778647,2.0,66867.0,66866.0,1.50521989]
["bitfinex","BTCUSD",1718647779002,1.9,66867.0,66866.0,1.49521989]
["bitfinex","BTCUSD",1718647779220,1.901,66867.0,66866.0,1.50921989]
["bitfinex","BTCUSD",1718647779746,1.901,66867.0,66866.0,1.49521989]
["bitfinex","BTCUSD",1718647779970,1.901,66867.0,66866.0,1.21011489]
["bitfinex","BTCUSD",1718647780404,1.901,66867.0,66866.0,1.50921989]
["bitfinex","BTCUSD",1718647780639,1.901,66867.0,66866.0,1.49521989]
["bitfinex","BTCUSD",1718647780846,1.901,66867.0,66866.0,1.18611489]
["bitfinex","BTCUSD",1718647781046,1.901,66867.0,66866.0,1.20011489]
["bitfinex","BTCUSD",1718647781223,1.901,66867.0,66866.0,1.49921989]
["bitfinex","BTCUSD",1718647781443,1.901,66867.0,66866.0,1.50921989]
["bitfinex","BTCUSD",1718647782760,1.901,66867.0,66866.0,1.49921989]
["bitfinex","BTCUSD",1718647783164,1.901,66867.0,66866.0,1.20011489]
["bitfinex","BTCUSD",1718647783368,1.901,66867.0,66866.0,0.90100989]
["bitfinex","BTCUSD",1718647783575,1.901,66867.0,66866.0,1.20011489]
["bitfinex","BTCUSD",1718647783984,1.901,66867.0,66866.0,1.49921989]
["bitfinex","BTCUSD",1718647784366,1.901,66867.0,66866.0,1.50921989]
["bitfinex","BTCUSD",1718647785558,1.901,66867.0,66866.0,1.51015489]
["bitfinex","BTCUSD",1718647785754,1.901,66867.0,66866.0,1.50015489]
["bitfinex","BTCUSD",1718647785965,1.90185,66867.0,66866.0,1.49924162]
["bitfinex","BTCUSD",1718647786298,1.90185,66867.0,66866.0,1.80834662]
["bitfinex","BTCUSD",1718647786499,1.90185,66867.0,66866.0,1.49924162]
["bitfinex","BTCUSD",1718647786719,1.90185,66867.0,66866.0,1.50924162]
["bitfinex","BTCUSD",1718647787725,1.90185,66867.0,66866.0,1.80834662]
["bitfinex","BTCUSD",1718647788300,1.90185,66867.0,66866.0,1.50924162]
["bitfinex","BTCUSD",1718647788506,1.90185,66867.0,66866.0,1.80834662]
["bitfinex","BTCUSD",1718647790103,1.90185,66867.0,66866.0,1.49924162]
["bitfinex","BTCUSD",1718647790343,1.90185,66867.0,66866.0,1.18013662]
["bitfinex","BTCUSD",1718647790577,1.90185,66867.0,66866.0,1.47924162]
["bitfinex","BTCUSD",1718647790992,1.90185,66867.0,66866.0,1.49924162]
["bitfinex","BTCUSD",1718647791198,1.90185,66867.0,66866.0,1.48524162]
["bitfinex","BTCUSD",1718647791631,1.90185,66867.0,66866.0,1.68024162]
["bitfinex","BTCUSD",1718647792046,1.90085,66867.0,66866.0,1.66624162]
["bitfinex","BTCUSD",1718647792251,1.90185,66867.0,66866.0,1.68024162]
["bitfinex","BTCUSD",1718647792634,1.90085,66867.0,66866.0,1.36713662]
["bitfinex","BTCUSD",1718647792853,1.90185,66867.0,66866.0,1.38113662]
["bitfinex","BTCUSD",1718647792979,1.90185,66867.0,66866.0,1.69424162]
["bitfinex","BTCUSD",1718647794382,1.90185,66867.0,66866.0,2.61034662]
["bitfinex","BTCUSD",1718647794601,1.90185,66867.0,66866.0,2.41534662]
["bitfinex","BTCUSD",1718647794801,1.90185,66867.0,66866.0,2.61034662]
["bitfinex","BTCUSD",1718647795000,1.90185,66867.0,66866.0,2.59634662]
["bitfinex","BTCUSD",1718647795221,1.90185,66867.0,66866.0,2.29724162]
["bitfinex","BTCUSD",1718647795607,1.90185,66867.0,66866.0,2.31124162]
["bitfinex","BTCUSD",1718647795769,1.90185,66867.0,66866.0,2.61034662]
["bitfinex","BTCUSD",1718647798201,1.90185,66867.0,66866.0,2.56034662]
["bitfinex","BTCUSD",1718647799028,1.90185,66867.0,66866.0,2.26124162]
["bitfinex","BTCUSD",1718647800148,1.90185,66867.0,66866.0,2.06624162]
["bitfinex","BTCUSD",1718647800371,1.90185,66867.0,66866.0,2.26124162]
["bitfinex","BTCUSD",1718647800817,1.90185,66867.0,66866.0,0.90103162]
["bitfinex","BTCUSD",1718647800973,1.90185,66867.0,66866.0,0.58357712]
["bitfinex","BTCUSD",1718647801183,1.90185,66867.0,66866.0,1.18178712]
["bitfinex","BTCUSD",1718647801594,1.90185,66867.0,66866.0,1.20178712]
["bitfinex","BTCUSD",1718647802060,1.90185,66867.0,66866.0,1.50089212]
["bitfinex","BTCUSD",1718647802193,1.90185,66867.0,66866.0,2.00499712]
["bitfinex","BTCUSD",1718647802600,1.90185,66867.0,66866.0,2.38319712]
["bitfinex","BTCUSD",1718647802919,1.90185,66867.0,66866.0,2.64549712]
["bitfinex","BTCUSD",1718647803297,1.90185,66867.0,66866.0,2.34639212]
["bitfinex","BTCUSD",1718647803498,1.90185,66867.0,66866.0,2.29639212]
["bitfinex","BTCUSD",1718647803817,0.04459101,66895.0,66866.0,2.29639212]
["bitfinex","BTCUSD",1718647803818,0.17660232,66907.0,66903.0,0.89682]
["bitfinex","BTCUSD",1718647803978,0.02073568,66911.0,66903.0,0.89682]
["bitfinex","BTCUSD",1718647803979,0.02073568,66911.0,66903.0,1.85679]
["bitfinex","BTCUSD",1718647804108,0.02073568,66911.0,66909.0,0.977282]
["bitfinex","BTCUSD",1718647804290,0.02073568,66911.0,66909.0,1.65087195]
["bitfinex","BTCUSD",1718647804506,0.02073568,66911.0,66909.0,1.67587195]
["bitfinex","BTCUSD",1718647804720,0.00353,66910.0,66909.0,1.80273846]
["bitfinex","BTCUSD",1718647804929,0.02073568,66911.0,66910.0,1.921486]
["bitfinex","BTCUSD",1718647805145,0.00054543,66927.0,66917.0,0.977192]
["bitfinex","BTCUSD",1718647805382,0.00054543,66927.0,66917.0,1.72767488]
["bitfinex","BTCUSD",1718647805590,0.00054543,66927.0,66917.0,2.02467488]
["bitfinex","BTCUSD",1718647805795,0.00054543,66927.0,66917.0,2.0273901]
["bitfinex","BTCUSD",1718647805999,0.00054543,66927.0,66917.0,1.6265131]
["bitfinex","BTCUSD",1718647806207,0.00054543,66927.0,66917.0,2.4967901]
["bitfinex","BTCUSD",1718647806405,0.00054543,66927.0,66917.0,2.2209131]
["bitfinex","BTCUSD",1718647806620,0.00054543,66927.0,66917.0,2.1979131]
["bitfinex","BTCUSD",1718647807235,0.00054543,66927.0,66917.0,1.8990361]
["bitfinex","BTCUSD",1718647807436,0.00054543,66927.0,66917.0,1.3951591]
["bitfinex","BTCUSD",1718647807655,0.00054543,66927.0,66917.0,0.3254441]
["bitfinex","BTCUSD",1718647807873,0.00054543,66927.0,66917.0,0.4248821]
["bitfinex","BTCUSD",1718647808112,0.00054543,66927.0,66917.0,0.3254441]
["bitfinex","BTCUSD",1718647808370,0.00054543,66927.0,66922.0,0.1]
["bitfinex","BTCUSD",1718647808607,0.579,66922.0,66917.0,0.06671522]
["bitfinex","BTCUSD",1718647808816,0.448309,66918.0,66917.0,0.028]
["bitfinex","BTCUSD",1718647809014,0.747182,66918.0,66917.0,0.014]
["bitfinex","BTCUSD",1718647809221,0.398873,66918.0,66906.0,0.05]
["bitfinex","BTCUSD",1718647809433,0.1,66917.0,66908.0,0.45558432]
["bitfinex","BTCUSD",1718647809639,0.1,66917.0,66907.0,0.20272888]
["bitfinex","BTCUSD",1718647809887,0.0308184,66916.0,66908.0,0.0059777]
["bitfinex","BTCUSD",1718647810232,0.579,66922.0,66921.0,0.12]
["bitfinex","BTCUSD",1718647810431,0.00853,66923.0,66922.0,0.15]
["bitfinex","BTCUSD",1718647810636,0.00853,66923.0,66922.0,0.47215588]
["bitfinex","BTCUSD",1718647810783,0.00853,66923.0,66922.0,0.20272888]
["bitfinex","BTCUSD",1718647810784,0.00953,66923.0,66922.0,0.20272888]
["bitfinex","BTCUSD",1718647811200,0.00953,66923.0,66922.0,0.05]
["bitfinex","BTCUSD",1718647811201,0.00853,66923.0,66922.0,0.05]
["bitfinex","BTCUSD",1718647811380,0.00853,66923.0,66917.0,0.101]
["bitfinex","BTCUSD",1718647811381,0.449282,66922.0,66921.0,0.051]
["bitfinex","BTCUSD",1718647811564,0.001,66922.0,66921.0,0.051]
["bitfinex","BTCUSD",1718647811766,0.00853,66923.0,66922.0,0.15]
["bitfinex","BTCUSD",1718647811966,0.01053,66923.0,66922.0,1.0559745]
["bitfinex","BTCUSD",1718647812210,0.01153,66923.0,66922.0,0.3651925]
["bitfinex","BTCUSD",1718647812362,0.01153,66923.0,66922.0,0.20472888]
["bitfinex","BTCUSD",1718647813038,0.00953,66923.0,66922.0,0.32372888]
["bitfinex","BTCUSD",1718647813679,0.00953,66923.0,66922.0,0.05350737]
["bitfinex","BTCUSD",1718647813878,0.457805,66923.0,66922.0,0.05350737]
["bitfinex","BTCUSD",1718647814083,0.457805,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1718647814285,0.457805,66923.0,66920.0,0.05]
["bitfinex","BTCUSD",1718647814286,0.04498808,66923.0,66920.0,0.05]
["bitfinex","BTCUSD",1718647814458,0.04498808,66923.0,66914.0,0.1]
["bitfinex","BTCUSD",1718647814459,0.149429,66922.0,66921.0,0.05248629]
["bitfinex","BTCUSD",1718647814692,0.149427,66922.0,66921.0,0.05]
["bitfinex","BTCUSD",1718647814890,0.00853,66923.0,66922.0,0.05]
["bitfinex","BTCUSD",1718647815097,0.00853,66923.0,66922.0,0.30522759]
["bitfinex","BTCUSD",1718647815633,0.456805,66923.0,66922.0,0.30522759]
["bitfinex","BTCUSD",1718647815836,0.00853,66923.0,66922.0,0.42522759]
["bitfinex","BTCUSD",1718647816122,0.00853,66923.0,66922.0,0.31922759]
["bitfinex","BTCUSD",1718647816123,0.157955,66923.0,66922.0,0.31922759]
["bitfinex","BTCUSD",1718647816365,0.29884,66926.0,66922.0,0.31922759]
["bitfinex","BTCUSD",1718647816597,0.1,66930.0,66923.0,0.15272888]
["bitfinex","BTCUSD",1718647816787,0.00853,66934.0,66923.0,0.15272888]
["bitfinex","BTCUSD",1718647816925,0.298823,66930.0,66924.0,0.00249431]
["bitfinex","BTCUSD",1718647817129,0.298824,66929.0,66924.0,0.00249431]
["bitfinex","BTCUSD",1718647817325,0.14942,66925.0,66924.0,0.00249431]
["bitfinex","BTCUSD",1718647817527,0.448261,66925.0,66924.0,0.00249431]
["bitfinex","BTCUSD",1718647817729,0.747102,66925.0,66924.0,0.00249431]
["bitfinex","BTCUSD",1718647817946,0.16124256,66934.0,66924.0,0.00249431]
["bitfinex","BTCUSD",1718647818145,1.304525,66923.0,66922.0,0.128]
["bitfinex","BTCUSD",1718647818502,1.902225,66923.0,66922.0,0.1]
["bitfinex","BTCUSD",1718647818712,1.902225,66923.0,66922.0,0.114]
["bitfinex","BTCUSD",1718647818713,3.132884,66923.0,66922.0,0.114]
["bitfinex","BTCUSD",1718647818912,3.039314,66923.0,66922.0,0.114]
["bitfinex","BTCUSD",1718647819143,3.19202656,66923.0,66922.0,0.1]
["bitfinex","BTCUSD",1718647819316,3.59087656,66923.0,66922.0,0.114]
["bitfinex","BTCUSD",1718647819526,3.29202656,66923.0,66922.0,0.114]
["bitfinex","BTCUSD",1718647819742,3.29202656,66923.0,66922.0,0.1]
["bitfinex","BTCUSD",1718647819743,3.29287656,66923.0,66922.0,0.1]
["bitfinex","BTCUSD",1718647820230,3.29387656,66923.0,66922.0,0.101]
["bitfinex","BTCUSD",1718647820908,3.29387656,66923.0,66922.0,0.115]
["bitfinex","BTCUSD",1718647821247,3.29387656,66923.0,66922.0,0.101]
["bitfinex","BTCUSD",1718647821451,3.44660544,66923.0,66922.0,0.101]
["bitfinex","BTCUSD",1718647821647,2.80178044,66923.0,66911.0,0.000935]
["bitfinex","BTCUSD",1718647821856,1.90055,66912.0,66911.0,0.000935]
["bitfinex","BTCUSD",1718647822054,2.00055,66912.0,66911.0,0.000935]
["bitfinex","BTCUSD",1718647822259,4.167327,66912.0,66911.0,0.000935]
["bitfinex","BTCUSD",1718647822467,3.12117888,66912.0,66911.0,0.000935]
["bitfinex","BTCUSD",1718647822669,3.12117888,66912.0,66907.0,0.1]
["bitfinex","BTCUSD",1718647822670,1.606126,66908.0,66907.0,0.06387148]
["bitfinex","BTCUSD",1718647822883,2.60280347,66908.0,66907.0,0.06387148]
["bitfinex","BTCUSD",1718647823093,6.85530847,66908.0,66907.0,0.06387148]
["bitfinex","BTCUSD",1718647823640,7.75694147,66908.0,66907.0,0.06387148]
["bitfinex","BTCUSD",1718647823826,1.046493,66890.0,66889.0,0.05]
["bitfinex","BTCUSD",1718647823974,0.44851,66888.0,66887.0,0.05]
["bitfinex","BTCUSD",1718647824174,0.3081,66894.0,66893.0,0.1]
["bitfinex","BTCUSD",1718647824386,0.767,66908.0,66900.0,0.1]
["bitfinex","BTCUSD",1718647824610,0.767,66908.0,66899.0,0.02]
["bitfinex","BTCUSD",1718647824611,0.001,66912.0,66911.0,0.17]
["bitfinex","BTCUSD",1718647824765,0.001,66912.0,66911.0,0.32272888]
["bitfinex","BTCUSD",1718647824973,0.001,66912.0,66911.0,0.32511458]
["bitfinex","BTCUSD",1718647825191,0.00085,66923.0,66921.0,0.1]
["bitfinex","BTCUSD",1718647825423,0.00085,66923.0,66922.0,0.12]
["bitfinex","BTCUSD",1718647825599,0.00085,66923.0,66915.0,0.05]
["bitfinex","BTCUSD",1718647825600,0.00085,66923.0,66921.0,0.1]
["bitfinex","BTCUSD",1718647825796,0.00085,66923.0,66922.0,0.1023857]
["bitfinex","BTCUSD",1718647826091,0.00085,66923.0,66921.0,0.02]
["bitfinex","BTCUSD",1718647826092,0.00085,66923.0,66921.0,0.1]
["bitfinex","BTCUSD",1718647826292,0.00085,66923.0,66922.0,0.17831642]
["bitfinex","BTCUSD",1718647826499,0.00085,66923.0,66922.0,0.15511458]
["bitfinex","BTCUSD",1718647826700,0.150275,66923.0,66922.0,0.27511458]
["bitfinex","BTCUSD",1718647827047,0.454125,66923.0,66922.0,0.25511458]
["bitfinex","BTCUSD",1718647827264,0.454125,66923.0,66922.0,0.0023857]
["bitfinex","BTCUSD",1718647827265,1.046825,66923.0,66922.0,0.0023857]
["bitfinex","BTCUSD",1718647827670,1.045992,66922.0,66921.0,0.05]
["bitfinex","BTCUSD",1718647827894,0.149432,66920.0,66919.0,0.15]
["bitfinex","BTCUSD",1718647828159,0.149432,66920.0,66919.0,0.05239681]
["bitfinex","BTCUSD",1718647828160,0.74716,66920.0,66919.0,0.05239681]
["bitfinex","BTCUSD",1718647828516,0.74716,66920.0,66919.0,0.05]
["bitfinex","BTCUSD",1718647828704,0.74716,66920.0,66919.0,0.15]
["bitfinex","BTCUSD",1718647828948,0.448296,66920.0,66919.0,0.15]
["bitfinex","BTCUSD",1718647829271,0.149447,66913.0,66912.0,0.15]
["bitfinex","BTCUSD",1718647829468,0.448342,66913.0,66912.0,0.15]
["bitfinex","BTCUSD",1718647829677,0.00085,66923.0,66913.0,0.05]
["bitfinex","BTCUSD",1718647829820,0.298873,66918.0,66912.0,0.15]
["bitfinex","BTCUSD",1718647829987,0.449296,66920.0,66919.0,0.012]
["bitfinex","BTCUSD",1718647830192,0.4943106,66920.0,66919.0,0.012]
["bitfinex","BTCUSD",1718647830396,0.0450146,66920.0,66917.0,0.05]
["bitfinex","BTCUSD",1718647830597,0.0450146,66920.0,66907.0,0.3247]
["bitfinex","BTCUSD",1718647830598,0.0131626,66944.0,66943.0,0.4198]
["bitfinex","BTCUSD",1718647830796,0.0131626,66944.0,66943.0,0.3298]
["bitfinex","BTCUSD",1718647830997,0.0131626,66944.0,66937.0,0.298788]
["bitfinex","BTCUSD",1718647831200,0.577538,66949.0,66933.0,0.05]
["bitfinex","BTCUSD",1718647831415,0.336,66948.0,66944.0,0.07593072]
["bitfinex","BTCUSD",1718647831620,0.336,66948.0,66944.0,0.2286596]
["bitfinex","BTCUSD",1718647832063,0.336,66948.0,66944.0,0.2236596]
["bitfinex","BTCUSD",1718647832690,0.336,66948.0,66945.0,0.2286596]
["bitfinex","BTCUSD",1718647832902,0.336,66948.0,66945.0,0.15272888]
["bitfinex","BTCUSD",1718647833700,0.1,66947.0,66945.0,0.15272888]
["bitfinex","BTCUSD",1718647833902,0.336,66948.0,66945.0,0.26672888]
["bitfinex","BTCUSD",1718647834386,0.337,66948.0,66945.0,0.16672888]
["bitfinex","BTCUSD",1718647834892,0.336,66948.0,66945.0,0.16672888]
["bitfinex","BTCUSD",1718647835019,0.448122,66946.0,66945.0,0.014]
["bitfinex","BTCUSD",1718647835221,0.448122,66946.0,66945.0,0.028]
["bitfinex","BTCUSD",1718647835426,0.1,66946.0,66945.0,0.028]
["bitfinex","BTCUSD",1718647835622,0.548122,66946.0,66945.0,0.028]
["bitfinex","BTCUSD",1718647835828,0.548122,66946.0,66945.0,0.014]
["bitfinex","BTCUSD",1718647835829,0.95198156,66946.0,66945.0,0.014]
["bitfinex","BTCUSD",1718647836072,1.25072956,66946.0,66945.0,0.028]
["bitfinex","BTCUSD",1718647836267,0.95198156,66946.0,66945.0,0.028]
["bitfinex","BTCUSD",1718647836472,0.2629,66941.0,66929.0,0.15]
["bitfinex","BTCUSD",1718647836645,0.05938,66940.0,66932.0,0.05]
["bitfinex","BTCUSD",1718647836845,0.05938,66940.0,66930.0,0.00504176]
["bitfinex","BTCUSD",1718647836846,0.149407,66931.0,66930.0,0.00504176]
["bitfinex","BTCUSD",1718647837067,0.149414,66928.0,66927.0,0.05]
["bitfinex","BTCUSD",1718647837268,0.149416,66927.0,66926.0,0.05]
["bitfinex","BTCUSD",1718647837493,0.298846,66924.0,66923.0,0.05]
["bitfinex","BTCUSD",1718647837678,0.458155,66940.0,66918.0,0.1]
["bitfinex","BTCUSD",1718647837679,0.448282,66922.0,66918.0,0.1]
["bitfinex","BTCUSD",1718647837878,0.7919652,66922.0,66917.0,0.05]
["bitfinex","BTCUSD",1718647838342,0.7919652,66922.0,66918.0,0.05]
["bitfinex","BTCUSD",1718647838343,0.149427,66922.0,66918.0,0.05]
["bitfinex","BTCUSD",1718647838554,0.747137,66922.0,66918.0,0.05]
["bitfinex","BTCUSD",1718647838967,0.747137,66922.0,66921.0,0.01417988]
["bitfinex","BTCUSD",1718647838968,0.001,66922.0,66921.0,0.01417988]
["bitfinex","BTCUSD",1718647839176,0.150427,66922.0,66921.0,0.01417988]
["bitfinex","BTCUSD",1718647839382,0.449282,66922.0,66921.0,0.01417988]
["bitfinex","BTCUSD",1718647839582,0.748137,66922.0,66921.0,0.01417988]
["bitfinex","BTCUSD",1718647839786,0.449282,66922.0,66921.0,0.01417988]
["bitfinex","BTCUSD",1718647840300,0.001,66922.0,66921.0,0.13417988]
["bitfinex","BTCUSD",1718647840523,0.001,66922.0,66921.0,0.51935348]
["bitfinex","BTCUSD",1718647840734,0.001,66922.0,66921.0,1.7767432]
["bitfinex","BTCUSD",1718647840944,0.001,66922.0,66921.0,2.0756022]
["bitfinex","BTCUSD",1718647841163,0.001,66922.0,66921.0,2.49849239]
["bitfinex","BTCUSD",1718647841624,0.001,66922.0,66921.0,2.3744612]
["bitfinex","BTCUSD",1718647842027,0.001,66922.0,66921.0,2.0756022]
["bitfinex","BTCUSD",1718647842452,0.001,66922.0,66921.0,2.49849072]
["bitfinex","BTCUSD",1718647842665,0.001,66922.0,66921.0,2.60049072]
["bitfinex","BTCUSD",1718647842946,0.545499,66958.0,66947.0,0.12]
["bitfinex","BTCUSD",1718647843298,0.2468,66958.0,66947.0,0.12]
["bitfinex","BTCUSD",1718647843735,0.2468,66958.0,66947.0,0.12501036]
["bitfinex","BTCUSD",1718647844168,0.29950951,66959.0,66947.0,0.12501036]
["bitfinex","BTCUSD",1718647844169,0.34,66948.0,66947.0,0.12601036]
["bitfinex","BTCUSD",1718647844760,0.004,66948.0,66947.0,0.34634028]
["bitfinex","BTCUSD",1718647844968,0.004,66948.0,66947.0,0.80445428]
["bitfinex","BTCUSD",1718647845173,0.004,66948.0,66947.0,1.99984028]
["bitfinex","BTCUSD",1718647845375,0.00081551,66959.0,66958.0,1.514635]
["bitfinex","BTCUSD",1718647845578,0.00081551,66959.0,66958.0,2.54125188]
["bitfinex","BTCUSD",1718647845795,0.00018,66961.0,66960.0,0.532]
["bitfinex","BTCUSD",1718647845993,0.00018,66961.0,66960.0,2.23912326]
["bitfinex","BTCUSD",1718647846222,0.00084679,66978.0,66977.0,1.553322]
["bitfinex","BTCUSD",1718647846423,0.00084679,66978.0,66977.0,1.70605088]
["bitfinex","BTCUSD",1718647846624,0.00084679,66978.0,66977.0,1.40744188]
["bitfinex","BTCUSD",1718647846826,0.00084679,66978.0,66977.0,0.98353256]
["bitfinex","BTCUSD",1718647847026,0.00084679,66978.0,66977.0,1.43144556]
["bitfinex","BTCUSD",1718647847231,0.00084679,66978.0,66977.0,1.92355456]
["bitfinex","BTCUSD",1718647847492,0.00084679,66978.0,66977.0,3.05557958]
["bitfinex","BTCUSD",1718647847683,0.00084679,66978.0,66977.0,3.13230578]
["bitfinex","BTCUSD",1718647848333,0.00084679,66978.0,66977.0,1.3409429]
["bitfinex","BTCUSD",1718647848545,0.00084679,66978.0,66977.0,1.19801684]
["bitfinex","BTCUSD",1718647848768,0.00084679,66978.0,66977.0,0.77351684]
["bitfinex","BTCUSD",1718647848974,0.00084679,66978.0,66977.0,0.01898796]
["bitfinex","BTCUSD",1718647849194,0.00084679,66978.0,66977.0,0.22171684]
["bitfinex","BTCUSD",1718647849407,0.00084679,66978.0,66977.0,0.20771684]
["bitfinex","BTCUSD",1718647849823,0.00084679,66978.0,66977.0,0.22171684]
["bitfinex","BTCUSD",1718647850034,0.44875379,66978.0,66977.0,0.22171684]
["bitfinex","BTCUSD",1718647850246,0.44875379,66978.0,66977.0,0.00498796]
["bitfinex","BTCUSD",1718647850469,1.38614679,66978.0,66977.0,0.00498796]
["bitfinex","BTCUSD",1718647850735,0.84735879,66978.0,66977.0,0.014]
["bitfinex","BTCUSD",1718647850951,0.84735879,66978.0,66977.0,0.16672888]
["bitfinex","BTCUSD",1718647850952,0.10084679,66978.0,66977.0,0.16672888]
["bitfinex","BTCUSD",1718647851168,0.54875379,66978.0,66977.0,0.028]
["bitfinex","BTCUSD",1718647851387,1.20172978,66978.0,66977.0,0.03239041]
["bitfinex","BTCUSD",1718647851587,1.58895079,66978.0,66977.0,0.028]
["bitfinex","BTCUSD",1718647851804,0.66055579,66978.0,66977.0,0.028]
["bitfinex","BTCUSD",1718647852034,0.00169679,66978.0,66977.0,0.26672888]
["bitfinex","BTCUSD",1718647852254,0.00169679,66978.0,66977.0,0.28672888]
["bitfinex","BTCUSD",1718647852459,0.00169679,66978.0,66977.0,0.18511929]
["bitfinex","BTCUSD",1718647852660,0.00169679,66978.0,66977.0,0.30511929]
["bitfinex","BTCUSD",1718647852961,0.00169679,66978.0,66977.0,0.27711929]
["bitfinex","BTCUSD",1718647853106,0.00169679,66978.0,66977.0,0.61092429]
["bitfinex","BTCUSD",1718647853320,0.00169679,66978.0,66977.0,0.58461929]
["bitfinex","BTCUSD",1718647854133,0.00169679,66978.0,66977.0,0.46461929]
["bitfinex","BTCUSD",1718647854359,0.00169679,66978.0,66977.0,0.22111929]
["bitfinex","BTCUSD",1718647854721,0.00169679,66978.0,66977.0,0.03239041]
["bitfinex","BTCUSD",1718647854722,0.44960379,66978.0,66977.0,0.03239041]
["bitfinex","BTCUSD",1718647854875,1.52269578,66978.0,66977.0,0.03239041]
["bitfinex","BTCUSD",1718647855084,1.82130078,66978.0,66977.0,0.028]
["bitfinex","BTCUSD",1718647855287,2.13763078,66978.0,66977.0,0.028]
["bitfinex","BTCUSD",1718647855491,1.04322578,66978.0,66969.0,0.05]
["bitfinex","BTCUSD",1718647855671,0.149322,66969.0,66968.0,0.05]
["bitfinex","BTCUSD",1718647855877,0.1,66977.0,66961.0,0.05]
["bitfinex","BTCUSD",1718647855878,0.3355,66974.0,66961.0,0.05]
["bitfinex","BTCUSD",1718647856073,0.3355,66974.0,66961.0,0.20272888]
["bitfinex","BTCUSD",1718647856074,0.149334,66964.0,66961.0,0.20272888]
["bitfinex","BTCUSD",1718647856277,0.1,66973.0,66961.0,0.20272888]
["bitfinex","BTCUSD",1718647856506,0.1,66973.0,66962.0,0.00439041]
["bitfinex","BTCUSD",1718647856662,0.1,66973.0,66969.0,0.07593072]
["bitfinex","BTCUSD",1718647856865,0.1,66973.0,66963.0,0.15711929]
["bitfinex","BTCUSD",1718647857070,0.149318,66971.0,66970.0,0.00443422]
["bitfinex","BTCUSD",1718647857290,0.149336,66963.0,66962.0,0.05]
["bitfinex","BTCUSD",1718647857491,0.0784255,66971.0,66962.0,0.05]
["bitfinex","BTCUSD",1718647857949,1.038785,66970.0,66962.0,0.05]
["bitfinex","BTCUSD",1718647858155,0.448062,66955.0,66954.0,0.05]
["bitfinex","BTCUSD",1718647858397,0.1,66969.0,66954.0,0.00447786]
["bitfinex","BTCUSD",1718647858398,0.298702,66957.0,66954.0,0.00447786]
["bitfinex","BTCUSD",1718647858600,0.298702,66957.0,66951.0,0.05]
["bitfinex","BTCUSD",1718647858601,0.448081,66952.0,66951.0,0.05]
["bitfinex","BTCUSD",1718647858810,0.597442,66952.0,66951.0,0.05]
["bitfinex","BTCUSD",1718647859015,0.448081,66952.0,66951.0,0.05]
["bitfinex","BTCUSD",1718647859214,0.298721,66952.0,66951.0,0.05]
["bitfinex","BTCUSD",1718647859418,0.149362,66951.0,66950.0,0.05]
["bitfinex","BTCUSD",1718647859758,0.149362,66951.0,66947.0,0.1]
["bitfinex","BTCUSD",1718647859759,0.448101,66949.0,66948.0,0.05]
["bitfinex","BTCUSD",1718647859949,0.5816,66958.0,66950.0,0.00449277]
["bitfinex","BTCUSD",1718647860185,0.298723,66952.0,66946.0,0.15]
["bitfinex","BTCUSD",1718647860373,0.1,66951.0,66941.0,0.05]
["bitfinex","BTCUSD",1718647860521,0.2215784,66957.0,66947.0,0.00432344]
["bitfinex","BTCUSD",1718647860522,0.298724,66952.0,66947.0,0.00432344]
["bitfinex","BTCUSD",1718647860724,0.149369,66948.0,66947.0,0.00432344]
["bitfinex","BTCUSD",1718647860913,0.2215784,66957.0,66950.0,0.1]
["bitfinex","BTCUSD",1718647860914,0.1,66957.0,66950.0,0.1]
["bitfinex","BTCUSD",1718647861114,0.02733626,66956.0,66950.0,0.1]
["bitfinex","BTCUSD",1718647861371,0.1,66957.0,66950.0,0.114]
["bitfinex","BTCUSD",1718647861612,0.1,66957.0,66952.0,0.1]
["bitfinex","BTCUSD",1718647861763,0.1,66957.0,66950.0,0.034]
["bitfinex","BTCUSD",1718647861764,0.149362,66951.0,66950.0,0.114]
["bitfinex","BTCUSD",1718647862105,0.398701,66957.0,66954.0,0.1]
["bitfinex","BTCUSD",1718647862301,0.298704,66956.0,66950.0,0.01832344]
["bitfinex","BTCUSD",1718647862537,0.149361,66952.0,66947.0,0.25272888]
["bitfinex","BTCUSD",1718647862736,0.149358,66954.0,66952.0,0.1]
["bitfinex","BTCUSD",1718647862970,0.3121,66968.0,66958.0,0.12]
["bitfinex","BTCUSD",1718647863175,0.3121,66968.0,66959.0,0.269345]
["bitfinex","BTCUSD",1718647863423,0.3121,66976.0,66972.0,0.1]
["bitfinex","BTCUSD",1718647863621,0.3121,66976.0,66962.0,0.348674]
["bitfinex","BTCUSD",1718647863622,0.00169679,66978.0,66973.0,0.15272888]
["bitfinex","BTCUSD",1718647864027,0.149311,66974.0,66973.0,0.15272888]
["bitfinex","BTCUSD",1718647864211,0.00169679,66978.0,66973.0,0.18272888]
["bitfinex","BTCUSD",1718647864420,0.00169679,66978.0,66974.0,0.03]
["bitfinex","BTCUSD",1718647864552,0.447927,66975.0,66974.0,0.18272888]
["bitfinex","BTCUSD",1718647864748,0.447927,66975.0,66974.0,0.18705232]
["bitfinex","BTCUSD",1718647864957,0.149309,66975.0,66974.0,0.15705232]
["bitfinex","BTCUSD",1718647865160,0.447927,66975.0,66974.0,0.00432344]
["bitfinex","BTCUSD",1718647865366,0.447927,66975.0,66968.0,0.05]
["bitfinex","BTCUSD",1718647865367,0.447967,66969.0,66968.0,0.05]
["bitfinex","BTCUSD",1718647865807,0.447967,66969.0,66968.0,0.08]
["bitfinex","BTCUSD",1718647866065,0.447967,66969.0,66968.0,0.05]
["bitfinex","BTCUSD",1718647866300,0.149322,66969.0,66968.0,0.1]
["bitfinex","BTCUSD",1718647866523,0.298618,66975.0,66974.0,0.001]
["bitfinex","BTCUSD",1718647866716,0.149314,66973.0,66971.0,0.03]
["bitfinex","BTCUSD",1718647866921,0.08482348,66973.0,66970.0,0.03]
["bitfinex","BTCUSD",1718647867256,0.298618,66975.0,66971.0,0.00432344]
["bitfinex","BTCUSD",1718647867257,0.447948,66972.0,66971.0,0.00432344]
["bitfinex","BTCUSD",1718647867433,0.447948,66972.0,66970.0,0.03]
["bitfinex","BTCUSD",1718647867434,0.149318,66971.0,66970.0,0.03]
["bitfinex","BTCUSD",1718647867797,0.1,66974.0,66966.0,0.08]
["bitfinex","BTCUSD",1718647868004,0.1,66974.0,66968.0,0.05]
["bitfinex","BTCUSD",1718647868214,0.149322,66969.0,66968.0,0.05]
["bitfinex","BTCUSD",1718647868444,0.746612,66969.0,66968.0,0.05]
["bitfinex","BTCUSD",1718647868652,0.1,66975.0,66968.0,0.1]
["bitfinex","BTCUSD",1718647868879,0.00169679,66978.0,66970.0,0.03]
["bitfinex","BTCUSD",1718647869093,0.00169679,66978.0,66975.0,0.03]
["bitfinex","BTCUSD",1718647869300,0.00169679,66978.0,66976.0,0.03]
["bitfinex","BTCUSD",1718647870634,0.00169679,66978.0,66976.0,0.02962246]
["bitfinex","BTCUSD",1718647871083,0.00169679,66978.0,66976.0,0.001]
["bitfinex","BTCUSD",1718647871304,0.00169679,66978.0,66976.0,0.03062246]
["bitfinex","BTCUSD",1718647871810,0.00169679,66978.0,66976.0,0.002]
["bitfinex","BTCUSD",1718647872022,0.447913,66977.0,66976.0,0.002]
["bitfinex","BTCUSD",1718647872233,1.045131,66977.0,66976.0,0.002]
["bitfinex","BTCUSD",1718647872377,1.145131,66977.0,66976.0,0.002]
["bitfinex","BTCUSD",1718647872581,0.249304,66977.0,66976.0,0.002]
["bitfinex","BTCUSD",1718647872781,0.1,66977.0,66976.0,0.002]
["bitfinex","BTCUSD",1718647872995,0.1,66977.0,66976.0,0.001]
["bitfinex","BTCUSD",1718647873423,0.30926429,66977.0,66976.0,0.001]
["bitfinex","BTCUSD",1718647873651,0.30926429,66977.0,66976.0,0.002]
["bitfinex","BTCUSD",1718647873851,0.60787329,66977.0,66976.0,0.002]
["bitfinex","BTCUSD",1718647873997,0.30926429,66977.0,66976.0,0.002]
["bitfinex","BTCUSD",1718647874191,0.60787329,66977.0,66976.0,0.002]
["bitfinex","BTCUSD",1718647874396,1.20509129,66977.0,66976.0,0.002]
["bitfinex","BTCUSD",1718647874844,3.22312729,66977.0,66976.0,0.001]
["bitfinex","BTCUSD",1718647875044,3.530081,66977.0,66976.0,0.001]
["bitfinex","BTCUSD",1718647875217,1.142874,66977.0,66976.0,0.002]
["bitfinex","BTCUSD",1718647875618,0.545656,66977.0,66976.0,0.001]
["bitfinex","BTCUSD",1718647875846,1.27725969,66977.0,66976.0,0.001]
["bitfinex","BTCUSD",1718647876071,0.97865069,66977.0,66976.0,0.002]
["bitfinex","BTCUSD",1718647876454,0.2441,66977.0,66976.0,0.0009596]
["bitfinex","BTCUSD",1718647876627,0.692013,66977.0,66976.0,0.0009596]
["bitfinex","BTCUSD",1718647876852,0.00169679,66978.0,66977.0,0.09962246]
["bitfinex","BTCUSD",1718647877426,0.00169679,66978.0,66977.0,0.10390833]
["bitfinex","BTCUSD",1718647877632,4.64859679,66978.0,66977.0,0.10390833]
["bitfinex","BTCUSD",1718647877839,4.64859679,66978.0,66977.0,0.09962246]
["bitfinex","BTCUSD",1718647878150,4.64859679,66978.0,66977.0,0.10362246]
["bitfinex","BTCUSD",1718647878359,4.64859679,66978.0,66977.0,0.054]
["bitfinex","BTCUSD",1718647878678,4.64859679,66978.0,66977.0,0.10362246]
["bitfinex","BTCUSD",1718647879056,4.64859679,66978.0,66977.0,0.00364047]
["bitfinex","BTCUSD",1718647879279,4.91587721,66978.0,66977.0,0.00364047]
["bitfinex","BTCUSD",1718647879420,6.43174421,66978.0,66977.0,0.00364047]
["bitfinex","BTCUSD",1718647879621,6.53174421,66978.0,66977.0,0.014]
["bitfinex","BTCUSD",1718647880284,6.53174421,66978.0,66970.0,0.05]
["bitfinex","BTCUSD",1718647880285,0.149309,66975.0,66970.0,0.05]
["bitfinex","BTCUSD",1718647880482,6.08383721,66978.0,66970.0,0.05]
["bitfinex","BTCUSD",1718647880483,0.149312,66974.0,66970.0,0.05]
["bitfinex","BTCUSD",1718647880885,0.14504337,66975.0,66970.0,0.05]
["bitfinex","BTCUSD",1718647881100,0.149318,66971.0,66970.0,0.05]
["bitfinex","BTCUSD",1718647881316,0.447954,66971.0,66970.0,0.05]
["bitfinex","BTCUSD",1718647881525,0.447954,66971.0,66952.0,0.05]
["bitfinex","BTCUSD",1718647881526,0.149353,66956.0,66952.0,0.05]
["bitfinex","BTCUSD",1718647881743,0.149353,66956.0,66953.0,0.45558432]
["bitfinex","BTCUSD",1718647881744,0.448068,66954.0,66953.0,0.45558432]
["bitfinex","BTCUSD",1718647881955,0.3355,66957.0,66954.0,0.07962246]
["bitfinex","BTCUSD",1718647882188,0.3355,66957.0,66954.0,0.05]
["bitfinex","BTCUSD",1718647882657,0.149367,66949.0,66948.0,0.05]
["bitfinex","BTCUSD",1718647882855,0.398703,66956.0,66947.0,0.02962246]
["bitfinex","BTCUSD",1718647882856,0.298718,66953.0,66947.0,0.02962246]
["bitfinex","BTCUSD",1718647883080,0.5538,66955.0,66948.0,0.05]
["bitfinex","BTCUSD",1718647883825,0.298724,66952.0,66944.0,0.05]
["bitfinex","BTCUSD",1718647884030,0.04734521,66953.0,66944.0,0.05]
["bitfinex","BTCUSD",1718647884247,0.298772,66941.0,66938.0,0.02962246]
["bitfinex","BTCUSD",1718647884446,0.448188,66936.0,66935.0,0.05]
["bitfinex","BTCUSD",1718647884654,0.448188,66936.0,66935.0,0.09962246]
["bitfinex","BTCUSD",1718647884819,0.298801,66934.0,66933.0,0.05]
["bitfinex","BTCUSD",1718647885022,0.4780811,66934.0,66933.0,0.05]
["bitfinex","BTCUSD",1718647885227,0.149407,66931.0,66930.0,0.000935]
["bitfinex","BTCUSD",1718647885427,1.045852,66931.0,66930.0,0.000935]
["bitfinex","BTCUSD",1718647886387,0.149423,66924.0,66923.0,0.01368958]
["bitfinex","BTCUSD",1718647886765,0.448269,66924.0,66923.0,0.01368958]
["bitfinex","BTCUSD",1718647886973,0.747115,66924.0,66923.0,0.01368958]
["bitfinex","BTCUSD",1718647887249,0.8218265,66924.0,66923.0,0.01368958]
["bitfinex","BTCUSD",1718647887604,0.3735575,66924.0,66919.0,0.01368958]
["bitfinex","BTCUSD",1718647887806,0.298853,66923.0,66922.0,0.01368958]
["bitfinex","BTCUSD",1718647888027,0.448282,66922.0,66921.0,0.01368958]
["bitfinex","BTCUSD",1718647888384,0.448282,66922.0,66921.0,0.04331204]
["bitfinex","BTCUSD",1718647888592,0.448282,66922.0,66921.0,0.06331204]
["bitfinex","BTCUSD",1718647888725,0.149427,66922.0,66921.0,0.06331204]
["bitfinex","BTCUSD",1718647888945,0.001,66931.0,66930.0,0.02962246]
["bitfinex","BTCUSD",1718647889149,0.0111,66931.0,66929.0,0.02962246]
["bitfinex","BTCUSD",1718647889473,0.0111,66931.0,66928.0,0.02962246]
["bitfinex","BTCUSD",1718647889474,0.0101,66931.0,66928.0,0.02962246]
["bitfinex","BTCUSD",1718647889804,0.009,66924.0,66923.0,0.04431204]
["bitfinex","BTCUSD",1718647890021,0.457269,66924.0,66923.0,0.01468958]
["bitfinex","BTCUSD",1718647890239,0.457269,66924.0,66919.0,0.01368958]
["bitfinex","BTCUSD",1718647890442,0.009,66924.0,66923.0,0.04331204]
["bitfinex","BTCUSD",1718647890854,0.149421,66925.0,66923.0,0.01368958]
["bitfinex","BTCUSD",1718647891058,0.149421,66925.0,66923.0,0.04331204]
["bitfinex","BTCUSD",1718647891264,0.298824,66929.0,66923.0,0.01468958]
["bitfinex","BTCUSD",1718647891265,0.009,66924.0,66923.0,0.01468958]
["bitfinex","BTCUSD",1718647891472,0.0846075,66924.0,66923.0,0.04431204]
["bitfinex","BTCUSD",1718647891680,0.0846075,66924.0,66923.0,0.01468958]
["bitfinex","BTCUSD",1718647892080,0.0846075,66924.0,66923.0,0.04431204]
["bitfinex","BTCUSD",1718647892286,0.447269,66924.0,66923.0,0.01468958]
["bitfinex","BTCUSD",1718647892703,0.1,66931.0,66927.0,0.02962246]
["bitfinex","BTCUSD",1718647892903,0.1,66932.0,66927.0,0.02962246]
["bitfinex","BTCUSD",1718647893107,0.1,66932.0,66923.0,0.01468958]
["bitfinex","BTCUSD",1718647893108,0.29882,66930.0,66923.0,0.04331204]
["bitfinex","BTCUSD",1718647893303,0.149423,66924.0,66923.0,0.01468958]
["bitfinex","BTCUSD",1718647893514,0.149423,66924.0,66923.0,0.04431204]
["bitfinex","BTCUSD",1718647893717,0.448269,66924.0,66923.0,0.04331204]
["bitfinex","BTCUSD",1718647893933,0.747115,66924.0,66923.0,0.06331204]
["bitfinex","BTCUSD",1718647894135,0.747115,66924.0,66923.0,0.01368958]
["bitfinex","BTCUSD",1718647894547,0.1,66929.0,66923.0,0.16641846]
["bitfinex","BTCUSD",1718647894767,0.4975,66941.0,66940.0,0.21269904]
["bitfinex","BTCUSD",1718647895007,0.619981,66962.0,66951.0,0.02962246]
["bitfinex","BTCUSD",1718647895217,0.149344,66960.0,66951.0,0.02962246]
["bitfinex","BTCUSD",1718647895433,0.149344,66960.0,66955.0,0.01343972]
["bitfinex","BTCUSD",1718647895647,0.298691,66959.0,66948.0,0.02962246]
["bitfinex","BTCUSD",1718647895884,0.15271256,66958.0,66948.0,0.02962246]
["bitfinex","BTCUSD",1718647896092,0.15271256,66958.0,66953.0,0.02962246]
["bitfinex","BTCUSD",1718647896349,0.14771256,66958.0,66955.0,0.02962246]
["bitfinex","BTCUSD",1718647896563,0.14555,66957.0,66955.0,0.02962246]
["bitfinex","BTCUSD",1718647897005,0.2949,66957.0,66955.0,0.02962246]
["bitfinex","BTCUSD",1718647897223,0.2949,66957.0,66953.0,0.02962246]
["bitfinex","BTCUSD",1718647897439,0.14771256,66958.0,66955.0,0.001]
["bitfinex","BTCUSD",1718647897672,0.249351,66957.0,66955.0,0.03062246]
["bitfinex","BTCUSD",1718647897883,1.01293265,66957.0,66955.0,0.03062246]
["bitfinex","BTCUSD",1718647898088,0.98778265,66957.0,66955.0,0.02962246]
["bitfinex","BTCUSD",1718647898511,0.38209965,66957.0,66955.0,0.02962246]
["bitfinex","BTCUSD",1718647899156,0.1,66957.0,66955.0,0.02962246]
["bitfinex","BTCUSD",1718647899365,0.834,66961.0,66960.0,0.02962246]
["bitfinex","BTCUSD",1718647899580,0.834,66961.0,66960.0,0.04962246]
["bitfinex","BTCUSD",1718647900212,0.834,66961.0,66960.0,0.00405762]
["bitfinex","BTCUSD",1718647900406,2.38027647,66961.0,66960.0,0.00405762]
["bitfinex","BTCUSD",1718647900780,2.38027647,66961.0,66955.0,0.001]
["bitfinex","BTCUSD",1718647900781,0.448054,66956.0,66955.0,0.001]
["bitfinex","BTCUSD",1718647901011,1.63457447,66961.0,66949.0,0.01343972]
["bitfinex","BTCUSD",1718647901226,0.149376,66945.0,66944.0,0.06306218]
["bitfinex","BTCUSD",1718647901430,0.149372,66947.0,66946.0,0.02962246]
["bitfinex","BTCUSD",1718647901670,0.448115,66947.0,66946.0,0.04306218]
["bitfinex","BTCUSD",1718647901877,0.3194,66953.0,66949.0,0.01343972]
["bitfinex","BTCUSD",1718647901878,0.618121,66953.0,66949.0,0.01343972]
["bitfinex","BTCUSD",1718647902108,0.149345,66959.0,66951.0,0.02962246]
["bitfinex","BTCUSD",1718647902346,0.298705,66956.0,66949.0,0.04306218]
["bitfinex","BTCUSD",1718647902593,0.1,66955.0,66949.0,0.01343972]
["bitfinex","BTCUSD",1718647902802,0.1,66955.0,66949.0,0.04306218]
["bitfinex","BTCUSD",1718647902803,0.149365,66950.0,66949.0,0.04306218]
["bitfinex","BTCUSD",1718647902943,0.149365,66950.0,66949.0,0.01343972]
["bitfinex","BTCUSD",1718647902944,0.448095,66950.0,66949.0,0.01343972]
["bitfinex","BTCUSD",1718647903145,0.149363,66951.0,66949.0,0.01343972]
["bitfinex","BTCUSD",1718647903402,0.149365,66950.0,66949.0,0.04306218]
["bitfinex","BTCUSD",1718647904020,0.298718,66953.0,66950.0,0.02962246]
["bitfinex","BTCUSD",1718647904433,0.1,66955.0,66954.0,0.04962246]
["bitfinex","BTCUSD",1718647904633,0.1,66955.0,66949.0,0.01443972]
["bitfinex","BTCUSD",1718647904634,0.1,66959.0,66953.0,0.02962246]
["bitfinex","BTCUSD",1718647904837,0.149349,66958.0,66955.0,0.02962246]
["bitfinex","BTCUSD",1718647905038,0.24935,66957.0,66955.0,0.02962246]
["bitfinex","BTCUSD",1718647905239,0.149351,66956.0,66955.0,0.02962246]
["bitfinex","BTCUSD",1718647905511,0.149354,66955.0,66951.0,0.02962246]
["bitfinex","BTCUSD",1718647905718,0.1,66954.0,66951.0,0.02962246]
["bitfinex","BTCUSD",1718647906155,0.1,66954.0,66952.0,0.00399881]
["bitfinex","BTCUSD",1718647906156,0.149358,66953.0,66952.0,0.00399881]
["bitfinex","BTCUSD",1718647906352,0.746825,66950.0,66949.0,0.01543972]
["bitfinex","BTCUSD",1718647906553,0.746825,66950.0,66949.0,0.01443972]
["bitfinex","BTCUSD",1718647907230,0.448095,66950.0,66949.0,0.04306218]
["bitfinex","BTCUSD",1718647907403,0.298722,66952.0,66948.0,0.04306218]
["bitfinex","BTCUSD",1718647907404,0.298734,66949.0,66948.0,0.04306218]
["bitfinex","BTCUSD",1718647907600,0.14936,66952.0,66951.0,0.02962246]
["bitfinex","BTCUSD",1718647907819,0.149362,66951.0,66950.0,0.02962246]
["bitfinex","BTCUSD",1718647908137,0.1,66954.0,66949.0,0.01543972]
["bitfinex","BTCUSD",1718647908138,0.448095,66950.0,66949.0,0.01543972]
["bitfinex","BTCUSD",1718647908361,0.448095,66950.0,66949.0,0.04506218]
["bitfinex","BTCUSD",1718647908362,0.74664525,66950.0,66949.0,0.04506218]
["bitfinex","BTCUSD",1718647908538,0.44791525,66950.0,66949.0,0.04406218]
["bitfinex","BTCUSD",1718647908769,0.44791525,66950.0,66949.0,0.01443972]
["bitfinex","BTCUSD",1718647908903,0.44791525,66950.0,66949.0,0.04406218]
["bitfinex","BTCUSD",1718647909305,0.44791525,66950.0,66949.0,0.04306218]
["bitfinex","BTCUSD",1718647909769,0.14918525,66950.0,66949.0,0.06306218]
["bitfinex","BTCUSD",1718647910122,0.44791525,66950.0,66949.0,0.01343972]
["bitfinex","BTCUSD",1718647910322,0.14918525,66950.0,66949.0,0.01343972]
["bitfinex","BTCUSD",1718647910528,0.44891525,66950.0,66949.0,0.01443972]
["bitfinex","BTCUSD",1718647910753,0.44891525,66950.0,66949.0,0.01543972]
["bitfinex","BTCUSD",1718647911166,0.44891525,66950.0,66949.0,0.002]
["bitfinex","BTCUSD",1718647911331,0.40675528,66950.0,66949.0,0.002]
["bitfinex","BTCUSD",1718647911551,0.001,66950.0,66949.0,0.04506218]
["bitfinex","BTCUSD",1718647911754,0.001,66950.0,66949.0,0.06506218]
["bitfinex","BTCUSD",1718647911961,0.001,66950.0,66949.0,0.21442918]
["bitfinex","BTCUSD",1718647912171,0.001,66950.0,66949.0,0.06909485]
["bitfinex","BTCUSD",1718647912579,0.001,66950.0,66949.0,0.38119073]
["bitfinex","BTCUSD",1718647912790,0.001,66950.0,66949.0,1.05002143]
["bitfinex","BTCUSD",1718647912990,0.001,66950.0,66949.0,1.3487554]
["bitfinex","BTCUSD",1718647913204,0.001,66950.0,66949.0,1.05001359]
["bitfinex","BTCUSD",1718647913417,0.001,66950.0,66949.0,1.04001359]
["bitfinex","BTCUSD",1718647913813,0.85706148,66961.0,66958.0,0.02962246]
["bitfinex","BTCUSD",1718647914051,0.85706148,66961.0,66957.0,0.02]
["bitfinex","BTCUSD",1718647914052,0.162,66961.0,66960.0,0.1389929]
["bitfinex","BTCUSD",1718647914271,4.64859679,66978.0,66973.0,0.51100218]
["bitfinex","BTCUSD",1718647914496,4.64859679,66978.0,66973.0,0.98143106]
["bitfinex","BTCUSD",1718647914716,4.64859679,66978.0,66973.0,1.28406402]
["bitfinex","BTCUSD",1718647915149,4.64859679,66978.0,66973.0,0.52749702]
["bitfinex","BTCUSD",1718647915566,4.64859679,66978.0,66973.0,0.53749702]
["bitfinex","BTCUSD",1718647915804,4.64859679,66978.0,66973.0,0.67681002]
["bitfinex","BTCUSD",1718647916247,4.64859679,66978.0,66973.0,0.52749702]
["bitfinex","BTCUSD",1718647916459,4.64859679,66978.0,66973.0,0.67681002]
["bitfinex","BTCUSD",1718647916851,4.64859679,66978.0,66973.0,1.28406402]
["bitfinex","BTCUSD",1718647917026,4.64859679,66978.0,66973.0,0.97543702]
["bitfinex","BTCUSD",1718647917245,4.64859679,66978.0,66973.0,0.68981002]
["bitfinex","BTCUSD",1718647917843,0.00185,66974.0,66973.0,0.52849702]
["bitfinex","BTCUSD",1718647918193,0.00185,66974.0,66973.0,0.52949702]
["bitfinex","BTCUSD",1718647918378,0.00085,66974.0,66973.0,0.52849702]
["bitfinex","BTCUSD",1718647918537,0.00085,66974.0,66973.0,0.52749702]
["bitfinex","BTCUSD",1718647918926,0.00085,66974.0,66973.0,0.15429414]
["bitfinex","BTCUSD",1718647919137,0.00085,66974.0,66973.0,0.00498114]
["bitfinex","BTCUSD",1718647919550,0.00085,66974.0,66973.0,0.001]
["bitfinex","BTCUSD",1718647919755,0.00185,66974.0,66973.0,0.00569825]
["bitfinex","BTCUSD",1718647920231,0.00185,66974.0,66973.0,0.002]
["bitfinex","BTCUSD",1718647920408,0.00085,66974.0,66972.0,0.2594]
["bitfinex","BTCUSD",1718647920611,0.00085,66974.0,66973.0,0.001]
["bitfinex","BTCUSD",1718647920811,0.00185,66974.0,66973.0,0.002]
["bitfinex","BTCUSD",1718647921841,0.00085,66974.0,66973.0,0.001]
["bitfinex","BTCUSD",1718647921996,0.00085,66974.0,66973.0,0.766567]
["bitfinex","BTCUSD",1718647922204,0.00085,66974.0,66973.0,0.77026571]
["bitfinex","BTCUSD",1718647922574,0.00085,66974.0,66973.0,1.06889271]
["bitfinex","BTCUSD",1718647923539,0.00085,66974.0,66973.0,0.77026571]
["bitfinex","BTCUSD",1718647923746,0.00085,66974.0,66973.0,0.47163871]
["bitfinex","BTCUSD",1718647923940,0.00085,66974.0,66973.0,0.45163871]
["bitfinex","BTCUSD",1718647924346,0.00085,66974.0,66973.0,0.45263871]
["bitfinex","BTCUSD",1718647924550,0.00085,66974.0,66973.0,0.47163871]
["bitfinex","BTCUSD",1718647924769,0.00085,66974.0,66973.0,0.77026571]
["bitfinex","BTCUSD",1718647924971,0.00085,66974.0,66973.0,0.78426571]
["bitfinex","BTCUSD",1718647925170,0.00085,66974.0,66973.0,0.48563871]
["bitfinex","BTCUSD",1718647925171,0.00185,66974.0,66973.0,0.48563871]
["bitfinex","BTCUSD",1718647925372,0.00185,66974.0,66973.0,0.17301171]
["bitfinex","BTCUSD",1718647925546,0.00185,66974.0,66973.0,0.17401171]
["bitfinex","BTCUSD",1718647925547,0.00085,66974.0,66973.0,0.17401171]
["bitfinex","BTCUSD",1718647925744,0.00085,66974.0,66973.0,0.47263871]
["bitfinex","BTCUSD",1718647925949,0.00085,66974.0,66973.0,0.77026571]
["bitfinex","BTCUSD",1718647926145,0.00085,66974.0,66973.0,1.22162159]
["bitfinex","BTCUSD",1718647926355,0.00085,66974.0,66973.0,1.63718602]
["bitfinex","BTCUSD",1718647926678,0.00085,66974.0,66973.0,1.36055902]
["bitfinex","BTCUSD",1718647926893,0.00085,66974.0,66973.0,1.05993202]
["bitfinex","BTCUSD",1718647927093,0.00085,66974.0,66973.0,0.76130502]
["bitfinex","BTCUSD",1718647927427,0.00085,66974.0,66973.0,0.28994914]
["bitfinex","BTCUSD",1718647927627,0.00085,66974.0,66973.0,0.58857614]
["bitfinex","BTCUSD",1718647927831,0.00085,66974.0,66973.0,0.14063614]
["bitfinex","BTCUSD",1718647928400,0.00085,66974.0,66973.0,0.13693743]
["bitfinex","BTCUSD",1718647928553,0.150161,66974.0,66973.0,0.025]
["bitfinex","BTCUSD",1718647928754,0.150161,66974.0,66973.0,0.013]
["bitfinex","BTCUSD",1718647928971,0.00085,66974.0,66960.0,0.32473072]
["bitfinex","BTCUSD",1718647929141,0.00085,66974.0,66961.0,0.45558432]
["bitfinex","BTCUSD",1718647929327,0.00085,66974.0,66973.0,0.014]
["bitfinex","BTCUSD",1718647929776,0.298637,66971.0,66960.0,0.32473072]
["bitfinex","BTCUSD",1718647930032,0.149338,66962.0,66961.0,0.00370495]
["bitfinex","BTCUSD",1718647930231,0.149341,66961.0,66953.0,0.2488]
["bitfinex","BTCUSD",1718647930436,0.149341,66961.0,66954.0,0.12769028]
["bitfinex","BTCUSD",1718647930634,0.298686,66960.0,66954.0,0.00371165]
["bitfinex","BTCUSD",1718647930952,0.149346,66959.0,66954.0,0.00371165]
["bitfinex","BTCUSD",1718647931148,0.149348,66958.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718647931352,0.04024477,66961.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718647931560,0.18958477,66961.0,66950.0,0.00371165]
["bitfinex","BTCUSD",1718647931755,0.07330528,66960.0,66951.0,0.298725]
["bitfinex","BTCUSD",1718647931953,0.07330528,66960.0,66950.0,0.00371165]
["bitfinex","BTCUSD",1718647931954,0.04024477,66961.0,66950.0,0.00371165]
["bitfinex","BTCUSD",1718647932153,0.04024477,66961.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718647932355,0.04024477,66961.0,66954.0,0.07593072]
["bitfinex","BTCUSD",1718647933012,0.001,66962.0,66955.0,0.00371165]
["bitfinex","BTCUSD",1718647933179,0.002,66960.0,66955.0,0.00371165]
["bitfinex","BTCUSD",1718647934623,0.300686,66960.0,66955.0,0.00371165]
["bitfinex","BTCUSD",1718647934823,0.149348,66958.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718647935094,0.149354,66955.0,66954.0,0.001]
["bitfinex","BTCUSD",1718647935249,0.5287584,66955.0,66954.0,0.001]
["bitfinex","BTCUSD",1718647935435,0.149359,66953.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718647935656,1.0336124,66955.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718647935657,1.1829684,66955.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718647935880,0.02,66954.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718647936312,0.149358,66954.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718647936511,0.7349044,66955.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718647936512,0.6681,66955.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718647936743,0.6691,66955.0,66954.0,0.001]
["bitfinex","BTCUSD",1718647937359,0.818454,66955.0,66954.0,0.001]
["bitfinex","BTCUSD",1718647937554,0.6691,66955.0,66954.0,0.001]
["bitfinex","BTCUSD",1718647937983,0.818454,66955.0,66954.0,0.001]
["bitfinex","BTCUSD",1718647938171,0.97016656,66955.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718647938377,0.298717,66953.0,66949.0,0.001935]
["bitfinex","BTCUSD",1718647938638,0.014,66954.0,66949.0,0.001935]
["bitfinex","BTCUSD",1718647938839,0.3355,66955.0,66954.0,0.448068]
["bitfinex","BTCUSD",1718647939028,0.298633,66972.0,66954.0,0.298712]
["bitfinex","BTCUSD",1718647939029,0.3034,66972.0,66954.0,0.298712]
["bitfinex","BTCUSD",1718647939152,0.21091388,66971.0,66962.0,0.149337]
["bitfinex","BTCUSD",1718647939384,0.149325,66968.0,66957.0,0.07593072]
["bitfinex","BTCUSD",1718647939582,0.149323,66969.0,66957.0,0.07593072]
["bitfinex","BTCUSD",1718647939789,0.298645,66970.0,66958.0,0.00347338]
["bitfinex","BTCUSD",1718647940030,0.15271256,66969.0,66958.0,0.00347338]
["bitfinex","BTCUSD",1718647940202,0.149329,66967.0,66958.0,0.00347338]
["bitfinex","BTCUSD",1718647940399,0.398651,66968.0,66958.0,0.00347338]
["bitfinex","BTCUSD",1718647940658,0.263327,66968.0,66958.0,0.00347338]
["bitfinex","BTCUSD",1718647940957,0.114,66968.0,66958.0,0.00347338]
["bitfinex","BTCUSD",1718647941192,0.12527211,66967.0,66958.0,0.00347338]
["bitfinex","BTCUSD",1718647941377,0.1,66966.0,66958.0,0.00347338]
["bitfinex","BTCUSD",1718647941821,0.01385,66968.0,66961.0,0.02]
["bitfinex","BTCUSD",1718647942232,0.01385,66968.0,66958.0,0.00347338]
["bitfinex","BTCUSD",1718647942233,0.01385,66968.0,66962.0,0.001]
["bitfinex","BTCUSD",1718647942449,0.01385,66968.0,66962.0,0.00447338]
["bitfinex","BTCUSD",1718647942651,0.01385,66968.0,66962.0,0.149337]
["bitfinex","BTCUSD",1718647942807,0.01385,66968.0,66963.0,0.15280838]
["bitfinex","BTCUSD",1718647943005,0.012,66966.0,66963.0,0.00347338]
["bitfinex","BTCUSD",1718647943229,0.012,66966.0,66962.0,0.149337]
["bitfinex","BTCUSD",1718647943548,0.3355,66973.0,66963.0,0.00347338]
["bitfinex","BTCUSD",1718647943779,0.012,66968.0,66963.0,0.00347338]
["bitfinex","BTCUSD",1718647943986,0.012,66968.0,66963.0,0.149336]
["bitfinex","BTCUSD",1718647944191,0.014,66967.0,66964.0,0.00347338]
["bitfinex","BTCUSD",1718647944372,0.014,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1718647944580,0.014,66967.0,66966.0,0.447988]
["bitfinex","BTCUSD",1718647944780,0.012,66968.0,66967.0,0.169327]
["bitfinex","BTCUSD",1718647945081,0.012,66968.0,66967.0,0.47173929]
["bitfinex","BTCUSD",1718647945082,0.026,66968.0,66967.0,0.47173929]
["bitfinex","BTCUSD",1718647945391,0.014,66968.0,66967.0,0.77039329]
["bitfinex","BTCUSD",1718647945652,0.014,66968.0,66967.0,1.19300737]
["bitfinex","BTCUSD",1718647945827,0.014,66968.0,66967.0,0.77039329]
["bitfinex","BTCUSD",1718647946239,0.027,66968.0,66967.0,0.77139329]
["bitfinex","BTCUSD",1718647946531,0.013,66968.0,66967.0,0.77139329]
["bitfinex","BTCUSD",1718647946732,0.35864482,66973.0,66970.0,0.149319]
["bitfinex","BTCUSD",1718647946962,0.35864482,66973.0,66972.0,0.447948]
["bitfinex","BTCUSD",1718647947334,0.35864482,66973.0,66972.0,0.74658]
["bitfinex","BTCUSD",1718647947544,0.10036524,66980.0,66973.0,0.44794]
["bitfinex","BTCUSD",1718647947734,0.00036524,66980.0,66973.0,0.44794]
["bitfinex","BTCUSD",1718647947936,0.00036524,66980.0,66973.0,0.149313]
["bitfinex","BTCUSD",1718647948354,0.00036524,66980.0,66967.0,0.001]
["bitfinex","BTCUSD",1718647948555,0.014,66973.0,66972.0,0.001]
["bitfinex","BTCUSD",1718647949349,0.02585,66973.0,66972.0,0.001]
["bitfinex","BTCUSD",1718647949773,0.01485,66973.0,66972.0,0.448948]
["bitfinex","BTCUSD",1718647949970,0.01485,66973.0,66972.0,0.447948]
["bitfinex","BTCUSD",1718647949971,0.00085,66973.0,66972.0,0.447948]
["bitfinex","BTCUSD",1718647950174,0.01185,66973.0,66972.0,0.001]
["bitfinex","BTCUSD",1718647950378,2.26381844,66973.0,66972.0,0.00470233]
["bitfinex","BTCUSD",1718647950599,2.26381844,66973.0,66956.0,0.2629]
["bitfinex","BTCUSD",1718647950600,0.149327,66967.0,66956.0,0.2629]
["bitfinex","BTCUSD",1718647950807,0.149326,66968.0,66956.0,0.2629]
["bitfinex","BTCUSD",1718647951008,0.1,66972.0,66956.0,0.2629]
["bitfinex","BTCUSD",1718647951223,0.149322,66970.0,66956.0,0.2629]
["bitfinex","BTCUSD",1718647951439,0.45136588,66971.0,66956.0,0.2629]
["bitfinex","BTCUSD",1718647951440,0.12326333,66969.0,66956.0,0.2629]
["bitfinex","BTCUSD",1718647951665,0.1,66969.0,66962.0,0.149337]
["bitfinex","BTCUSD",1718647951856,0.1,66969.0,66961.0,0.14934]
["bitfinex","BTCUSD",1718647952061,0.63911,66973.0,66968.0,0.298646]
["bitfinex","BTCUSD",1718647952268,0.63911,66973.0,66967.0,0.298652]
["bitfinex","BTCUSD",1718647952487,0.62511,66973.0,66965.0,0.07593072]
["bitfinex","BTCUSD",1718647952701,0.75601021,66973.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647952901,0.149321,66970.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647953131,0.62511,66973.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647953334,0.014,66969.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647953664,0.014,66968.0,66967.0,0.149326]
["bitfinex","BTCUSD",1718647953869,0.014,66968.0,66966.0,0.149328]
["bitfinex","BTCUSD",1718647954066,0.014,66968.0,66964.0,0.22526272]
["bitfinex","BTCUSD",1718647954267,0.62511,66973.0,66967.0,0.003692]
["bitfinex","BTCUSD",1718647954469,0.014,66969.0,66964.0,0.07593072]
["bitfinex","BTCUSD",1718647954877,0.014,66969.0,66965.0,0.003692]
["bitfinex","BTCUSD",1718647955085,0.06447679,66972.0,66965.0,0.003692]
["bitfinex","BTCUSD",1718647955270,0.06447679,66972.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647955466,0.014,66968.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647955907,0.014,66968.0,66964.0,0.00335636]
["bitfinex","BTCUSD",1718647956892,0.33635,66973.0,66964.0,0.00335636]
["bitfinex","BTCUSD",1718647957131,0.11561418,66972.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647957344,0.12961418,66972.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647957544,0.014,66972.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647957841,0.33635,66973.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647957992,0.33635,66973.0,66963.0,0.020935]
["bitfinex","BTCUSD",1718647958201,0.014,66968.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647958409,0.014,66968.0,66963.0,0.020935]
["bitfinex","BTCUSD",1718647958615,0.014,66968.0,66964.0,0.003692]
["bitfinex","BTCUSD",1718647959209,0.049035,66968.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647959428,0.035035,66968.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647959609,0.149327,66967.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647959827,0.298654,66967.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647960034,0.149325,66968.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647960263,0.298656,66967.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647960435,0.149331,66965.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647960637,0.014,66968.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647960840,0.163326,66968.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647961043,0.014,66968.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647961287,0.014,66967.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647961844,0.149329,66967.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647962115,0.014,66968.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647962397,0.163327,66967.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647962598,0.014,66967.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647962800,0.14933,66966.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647963005,0.149331,66965.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647963151,0.014,66968.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647963152,0.149333,66964.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647963758,0.028,66968.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647963966,0.44799,66966.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647964170,0.149331,66965.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647964493,0.149329,66967.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647964680,0.149331,66966.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647964878,0.149333,66964.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647965274,0.0774625,66966.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647965479,0.014,66965.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647965695,0.139131,66964.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647965929,0.448,66964.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647966574,0.014,66966.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647966793,0.448,66964.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647967007,0.04050653,66964.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647967414,0.18983953,66964.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647967645,0.05450653,66964.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647967841,0.028,66964.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647969152,0.177333,66964.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647969697,0.028,66964.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647970329,0.028,66964.0,66963.0,0.150271]
["bitfinex","BTCUSD",1718647970450,0.028,66964.0,66963.0,0.000935]
["bitfinex","BTCUSD",1718647971274,0.028,66964.0,66963.0,0.81617188]
["bitfinex","BTCUSD",1718647971500,0.028,66964.0,66963.0,1.87336107]
["bitfinex","BTCUSD",1718647971704,0.00085,66973.0,66972.0,1.639912]
["bitfinex","BTCUSD",1718647971904,0.00085,66973.0,66972.0,1.98714088]
["bitfinex","BTCUSD",1718647972136,0.00085,66973.0,66972.0,1.99083874]
["bitfinex","BTCUSD",1718647972364,0.00085,66973.0,66972.0,1.5416681]
["bitfinex","BTCUSD",1718647972513,0.00085,66973.0,66972.0,1.7361681]
["bitfinex","BTCUSD",1718647972920,0.00085,66973.0,66972.0,1.86010999]
["bitfinex","BTCUSD",1718647973121,0.00085,66973.0,66972.0,1.7361681]
["bitfinex","BTCUSD",1718647973348,0.00085,66973.0,66972.0,1.81613774]
["bitfinex","BTCUSD",1718647973632,0.00035,66973.0,66972.0,1.81613774]
["bitfinex","BTCUSD",1718647974231,0.00135,66973.0,66972.0,1.07694274]
["bitfinex","BTCUSD",1718647974531,0.00135,66973.0,66972.0,1.09494274]
["bitfinex","BTCUSD",1718647974735,0.00035,66973.0,66972.0,1.09494274]
["bitfinex","BTCUSD",1718647974946,0.00135,66973.0,66972.0,0.94862674]
["bitfinex","BTCUSD",1718647975161,0.00135,66973.0,66972.0,1.69520674]
["bitfinex","BTCUSD",1718647975576,0.00235,66973.0,66972.0,1.70920674]
["bitfinex","BTCUSD",1718647975816,0.00235,66973.0,66972.0,2.00783874]
["bitfinex","BTCUSD",1718647977555,0.00235,66973.0,66972.0,1.41057474]
["bitfinex","BTCUSD",1718647977975,0.00235,66973.0,66972.0,2.00783874]
["bitfinex","BTCUSD",1718647979398,0.00235,66973.0,66972.0,1.70920674]
["bitfinex","BTCUSD",1718647979722,0.00235,66973.0,66972.0,2.00783874]
["bitfinex","BTCUSD",1718647980321,0.00235,66973.0,66972.0,1.70920674]
["bitfinex","BTCUSD",1718647980862,0.00235,66973.0,66972.0,2.00783874]
["bitfinex","BTCUSD",1718647981693,0.00235,66973.0,66972.0,1.71014174]
["bitfinex","BTCUSD",1718647982120,0.00235,66973.0,66972.0,2.00877374]
["bitfinex","BTCUSD",1718647982898,0.00235,66973.0,66972.0,2.06077374]
["bitfinex","BTCUSD",1718647983109,0.00235,66973.0,66972.0,2.58332409]
["bitfinex","BTCUSD",1718647983302,0.00085,66974.0,66973.0,0.968567]
["bitfinex","BTCUSD",1718647983507,0.00085,66974.0,66973.0,2.21097195]
["bitfinex","BTCUSD",1718647983713,0.00085,66974.0,66973.0,2.5123944]
["bitfinex","BTCUSD",1718647983939,4.6459,66977.0,66973.0,2.5123944]
["bitfinex","BTCUSD",1718647983940,4.6459,66977.0,66976.0,1.858349]
["bitfinex","BTCUSD",1718647984145,4.6459,66977.0,66976.0,2.73222423]
["bitfinex","BTCUSD",1718647984363,1.491,66977.0,66976.0,3.05662023]
["bitfinex","BTCUSD",1718647984650,0.05,66999.0,66987.0,0.121]
["bitfinex","BTCUSD",1718647984850,0.05,66999.0,66987.0,1.59404088]
["bitfinex","BTCUSD",1718647985042,0.05,66999.0,66987.0,2.51232114]
["bitfinex","BTCUSD",1718647985321,0.05,66999.0,66987.0,3.10945114]
["bitfinex","BTCUSD",1718647985535,0.05,66999.0,66987.0,2.81088614]
["bitfinex","BTCUSD",1718647986635,0.05,66999.0,66987.0,3.10945114]
["bitfinex","BTCUSD",1718647986851,0.05,66999.0,66987.0,2.81088614]
["bitfinex","BTCUSD",1718647987218,0.05,66999.0,66995.0,0.619793]
["bitfinex","BTCUSD",1718647987424,0.05,66999.0,66995.0,1.07105088]
["bitfinex","BTCUSD",1718647987634,0.05,66999.0,66995.0,1.66796204]
["bitfinex","BTCUSD",1718647987804,0.05,66999.0,66995.0,1.56866549]
["bitfinex","BTCUSD",1718647988006,0.05,66999.0,66995.0,1.27013649]
["bitfinex","BTCUSD",1718647988217,0.05,66999.0,66995.0,1.22013649]
["bitfinex","BTCUSD",1718647989227,0.05,66999.0,66995.0,1.23413649]
["bitfinex","BTCUSD",1718647989415,0.05,66999.0,66995.0,0.93560749]
["bitfinex","BTCUSD",1718647990600,0.05,66999.0,66995.0,1.22013649]
["bitfinex","BTCUSD",1718647991061,0.05,66999.0,66995.0,1.23413649]
["bitfinex","BTCUSD",1718647991467,0.05,66999.0,66995.0,0.93560749]
["bitfinex","BTCUSD",1718647992247,0.05,66999.0,66995.0,1.23413649]
["bitfinex","BTCUSD",1718647993034,0.05,66999.0,66995.0,0.93560749]
["bitfinex","BTCUSD",1718647993449,0.05,66999.0,66995.0,1.23413649]
["bitfinex","BTCUSD",1718647993648,0.05,66999.0,66995.0,1.35013649]
["bitfinex","BTCUSD",1718647993824,0.05,66999.0,66995.0,1.69866549]
["bitfinex","BTCUSD",1718647994025,0.05,66999.0,66995.0,2.56676061]
["bitfinex","BTCUSD",1718647994271,0.05,66999.0,66995.0,2.26823161]
["bitfinex","BTCUSD",1718647994479,0.05,66999.0,66995.0,2.56676061]
["bitfinex","BTCUSD",1718647994725,0.05,66999.0,66995.0,2.55276061]
["bitfinex","BTCUSD",1718647994929,0.05,66999.0,66995.0,2.53876061]
["bitfinex","BTCUSD",1718647995282,0.05,66999.0,66995.0,2.60276061]
["bitfinex","BTCUSD",1718647995486,0.05,66999.0,66995.0,2.29023161]
["bitfinex","BTCUSD",1718647995704,0.05,66999.0,66995.0,2.19023161]
["bitfinex","BTCUSD",1718647995940,0.05,66999.0,66995.0,2.30423161]
["bitfinex","BTCUSD",1718647996345,0.05,66999.0,66995.0,2.02373161]
["bitfinex","BTCUSD",1718647996553,0.05,66999.0,66995.0,2.21623161]
["bitfinex","BTCUSD",1718647996771,0.05,66999.0,66995.0,1.86770261]
["bitfinex","BTCUSD",1718647996977,0.05,66999.0,66995.0,1.18680749]
["bitfinex","BTCUSD",1718647997182,0.05,66999.0,66995.0,1.31068486]
["bitfinex","BTCUSD",1718647997380,0.05,66999.0,66995.0,1.62321386]
["bitfinex","BTCUSD",1718647998314,0.05,66999.0,66995.0,1.32468486]
["bitfinex","BTCUSD",1718647998511,0.05,66999.0,66995.0,1.62321386]
["bitfinex","BTCUSD",1718647998714,0.05,66999.0,66995.0,1.05348486]
["bitfinex","BTCUSD",1718647998919,0.05,66999.0,66995.0,1.37201386]
["bitfinex","BTCUSD",1718647999326,0.05,66999.0,66995.0,1.67254286]
["bitfinex","BTCUSD",1718647999980,0.05,66999.0,66995.0,1.67054286]
["bitfinex","BTCUSD",1718648000173,0.05,66999.0,66995.0,1.67254286]
["bitfinex","BTCUSD",1718648000375,0.05,66999.0,66995.0,2.06864286]
["bitfinex","BTCUSD",1718648001037,0.05,66999.0,66995.0,2.51717186]
["bitfinex","BTCUSD",1718648001153,0.05,66999.0,66995.0,2.11864286]
["bitfinex","BTCUSD",1718648001357,0.05,66999.0,66995.0,2.21854286]
["bitfinex","BTCUSD",1718648001560,0.05,66999.0,66995.0,2.46013524]
["bitfinex","BTCUSD",1718648002184,0.05,66999.0,66995.0,2.99446833]
["bitfinex","BTCUSD",1718648002424,0.05,66999.0,66995.0,2.69593933]
["bitfinex","BTCUSD",1718648003626,0.05,66999.0,66995.0,2.71330517]
["bitfinex","BTCUSD",1718648003840,0.05,66999.0,66995.0,2.61330517]
["bitfinex","BTCUSD",1718648004211,0.05,66999.0,66995.0,2.68530517]
["bitfinex","BTCUSD",1718648004422,0.05,66999.0,66995.0,2.66793933]
["bitfinex","BTCUSD",1718648004642,0.05,66999.0,66995.0,2.71330546]
["bitfinex","BTCUSD",1718648004850,0.00048785,66996.0,66995.0,2.68193933]
["bitfinex","BTCUSD",1718648005053,0.00048785,66996.0,66995.0,2.38677731]
["bitfinex","BTCUSD",1718648005297,0.00048785,66996.0,66995.0,2.68193933]
["bitfinex","BTCUSD",1718648005624,0.00048785,66996.0,66995.0,2.59593933]
["bitfinex","BTCUSD",1718648005804,0.00048785,66996.0,66995.0,2.61330963]
["bitfinex","BTCUSD",1718648006009,0.00048785,66996.0,66995.0,1.37190624]
["bitfinex","BTCUSD",1718648006240,0.00048785,66996.0,66995.0,1.05937724]
["bitfinex","BTCUSD",1718648006649,0.00048785,66996.0,66995.0,0.29330208]
["bitfinex","BTCUSD",1718648007012,0.00048785,66996.0,66995.0,0.42586263]
["bitfinex","BTCUSD",1718648007163,0.00048785,66996.0,66995.0,0.74439163]
["bitfinex","BTCUSD",1718648007367,0.00048785,66996.0,66995.0,1.1655929]
["bitfinex","BTCUSD",1718648007776,0.00048785,66996.0,66995.0,1.05956271]
["bitfinex","BTCUSD",1718648007977,0.00048785,66996.0,66995.0,1.02556271]
["bitfinex","BTCUSD",1718648008198,0.00048785,66996.0,66995.0,1.05956271]
["bitfinex","BTCUSD",1718648008623,0.00048785,66996.0,66995.0,0.14051183]
["bitfinex","BTCUSD",1718648008965,0.32538785,66996.0,66995.0,0.13286975]
["bitfinex","BTCUSD",1718648009167,0.32538785,66996.0,66995.0,0.11886975]
["bitfinex","BTCUSD",1718648009591,0.32538785,66996.0,66995.0,0.13286975]
["bitfinex","BTCUSD",1718648009808,0.32538785,66996.0,66995.0,0.11886975]
["bitfinex","BTCUSD",1718648010050,0.59168785,66996.0,66995.0,0.11886975]
["bitfinex","BTCUSD",1718648010258,0.59168785,66996.0,66995.0,0.13286975]
["bitfinex","BTCUSD",1718648010459,0.59168785,66996.0,66995.0,0.177264]
["bitfinex","BTCUSD",1718648010656,0.59168785,66996.0,66995.0,0.028]
["bitfinex","BTCUSD",1718648011079,0.59168785,66996.0,66995.0,0.014]
["bitfinex","BTCUSD",1718648011279,0.59168785,66996.0,66995.0,0.028]
["bitfinex","BTCUSD",1718648011434,0.59168785,66996.0,66995.0,0.014]
["bitfinex","BTCUSD",1718648012658,0.5915082,66996.0,66995.0,0.014]
["bitfinex","BTCUSD",1718648012867,0.5915082,66996.0,66995.0,0.163264]
["bitfinex","BTCUSD",1718648013059,0.5915082,66996.0,66995.0,0.177264]
["bitfinex","BTCUSD",1718648013262,0.3252082,66996.0,66995.0,0.475793]
["bitfinex","BTCUSD",1718648013483,0.3252082,66996.0,66995.0,0.028935]
["bitfinex","BTCUSD",1718648013647,0.3252082,66996.0,66995.0,0.014935]
["bitfinex","BTCUSD",1718648013844,0.3260582,66996.0,66995.0,0.014935]
["bitfinex","BTCUSD",1718648014068,0.3260582,66996.0,66995.0,0.028935]
["bitfinex","BTCUSD",1718648017514,0.3260582,66996.0,66995.0,0.178199]
["bitfinex","BTCUSD",1718648018311,0.3260582,66996.0,66995.0,0.476728]
["bitfinex","BTCUSD",1718648018871,0.3260582,66996.0,66995.0,0.178199]
["bitfinex","BTCUSD",1718648019456,0.3260582,66996.0,66995.0,0.476728]
["bitfinex","BTCUSD",1718648020278,0.3260582,66996.0,66995.0,0.028935]
["bitfinex","BTCUSD",1718648020812,0.3260582,66996.0,66995.0,0.178199]
["bitfinex","BTCUSD",1718648021427,0.3260582,66996.0,66995.0,0.028935]
["bitfinex","BTCUSD",1718648021725,0.92655776,66996.0,66995.0,0.028935]
["bitfinex","BTCUSD",1718648021948,0.47877076,66996.0,66995.0,0.028935]
["bitfinex","BTCUSD",1718648022527,0.47877076,66996.0,66968.0,0.209074]
["bitfinex","BTCUSD",1718648022528,0.5687,66981.0,66968.0,0.209074]
["bitfinex","BTCUSD",1718648022725,0.02,66980.0,66968.0,0.059751]
["bitfinex","BTCUSD",1718648023045,0.5687,66981.0,66971.0,0.149317]
["bitfinex","BTCUSD",1718648023290,0.5687,66981.0,66972.0,0.15025]
["bitfinex","BTCUSD",1718648023453,0.5687,66981.0,66973.0,0.07859909]
["bitfinex","BTCUSD",1718648023789,0.5687,66981.0,66979.0,0.149299]
["bitfinex","BTCUSD",1718648023929,0.5687,66981.0,66972.0,0.000935]
["bitfinex","BTCUSD",1718648024116,0.776867,66981.0,66972.0,0.000935]
["bitfinex","BTCUSD",1718648024535,0.776867,66981.0,66973.0,0.00266837]
["bitfinex","BTCUSD",1718648025289,0.780867,66981.0,66973.0,0.00266837]
["bitfinex","BTCUSD",1718648025495,0.5727,66981.0,66974.0,0.07593072]
["bitfinex","BTCUSD",1718648025704,0.735996,66981.0,66974.0,0.07593072]
["bitfinex","BTCUSD",1718648025911,0.735996,66981.0,66975.0,0.00271011]
["bitfinex","BTCUSD",1718648025912,0.5827,66981.0,66975.0,0.00271011]
["bitfinex","BTCUSD",1718648026116,0.2228976,66980.0,66972.0,0.000935]
["bitfinex","BTCUSD",1718648026340,0.1493,66979.0,66972.0,0.000935]
["bitfinex","BTCUSD",1718648026543,0.149311,66974.0,66973.0,0.00371011]
["bitfinex","BTCUSD",1718648026747,0.298609,66978.0,66972.0,0.000935]
["bitfinex","BTCUSD",1718648026748,0.149309,66976.0,66972.0,0.000935]
["bitfinex","BTCUSD",1718648026969,0.298616,66976.0,66972.0,0.000935]
["bitfinex","BTCUSD",1718648027171,0.44794,66973.0,66972.0,0.000935]
["bitfinex","BTCUSD",1718648027374,0.0735996,66980.0,66973.0,0.001]
["bitfinex","BTCUSD",1718648027375,0.298626,66974.0,66973.0,0.001]
["bitfinex","BTCUSD",1718648027585,0.149311,66974.0,66973.0,0.001]
["bitfinex","BTCUSD",1718648027963,0.14931,66975.0,66972.0,0.000935]
["bitfinex","BTCUSD",1718648028204,0.44794,66973.0,66972.0,0.000935]
["bitfinex","BTCUSD",1718648028413,0.149313,66973.0,66972.0,0.000935]
["bitfinex","BTCUSD",1718648028615,0.476913,66973.0,66972.0,0.000935]
["bitfinex","BTCUSD",1718648028819,0.3276,66973.0,66972.0,0.000935]
["bitfinex","BTCUSD",1718648028988,0.77554,66973.0,66972.0,0.000935]
["bitfinex","BTCUSD",1718648029200,0.298632,66972.0,66954.0,0.37464272]
["bitfinex","BTCUSD",1718648029401,0.149332,66965.0,66955.0,0.6083132]
["bitfinex","BTCUSD",1718648029535,0.149332,66965.0,66955.0,0.1554938]
["bitfinex","BTCUSD",1718648029735,1.527281,66973.0,66955.0,0.00276492]
["bitfinex","BTCUSD",1718648029736,0.149337,66963.0,66955.0,0.00276492]
["bitfinex","BTCUSD",1718648029980,0.0149337,66962.0,66955.0,0.00276492]
["bitfinex","BTCUSD",1718648030181,0.3166,66961.0,66955.0,0.00276492]
["bitfinex","BTCUSD",1718648030847,0.2491,66960.0,66955.0,0.00276492]
["bitfinex","BTCUSD",1718648031017,0.2491,66960.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718648031175,0.2491,66960.0,66950.0,0.298728]
["bitfinex","BTCUSD",1718648031372,0.2491,66960.0,66949.0,0.15366388]
["bitfinex","BTCUSD",1718648031597,0.2491,66960.0,66953.0,0.07593072]
["bitfinex","BTCUSD",1718648031799,0.2491,66960.0,66953.0,0.22528772]
["bitfinex","BTCUSD",1718648032015,0.2491,66960.0,66954.0,0.00284819]
["bitfinex","BTCUSD",1718648032255,0.2491,66960.0,66955.0,0.001]
["bitfinex","BTCUSD",1718648032547,0.3166,66961.0,66957.0,0.02]
["bitfinex","BTCUSD",1718648032729,0.3312,66968.0,66959.0,0.02]
["bitfinex","BTCUSD",1718648032905,0.3312,66968.0,66956.0,0.07593072]
["bitfinex","BTCUSD",1718648032906,0.149334,66964.0,66956.0,0.07593072]
["bitfinex","BTCUSD",1718648033107,0.149335,66964.0,66951.0,0.149361]
["bitfinex","BTCUSD",1718648033326,0.29866,66966.0,66952.0,0.149359]
["bitfinex","BTCUSD",1718648033505,0.001,66960.0,66953.0,0.08893072]
["bitfinex","BTCUSD",1718648033703,0.001,66960.0,66953.0,0.23828872]
["bitfinex","BTCUSD",1718648033937,0.001,66960.0,66949.0,0.299669]
["bitfinex","BTCUSD",1718648033938,0.2598,66959.0,66954.0,0.00285157]
["bitfinex","BTCUSD",1718648034137,0.2598,66959.0,66953.0,0.149358]
["bitfinex","BTCUSD",1718648034339,0.2598,66959.0,66955.0,0.00336969]
["bitfinex","BTCUSD",1718648034550,0.2598,66959.0,66950.0,0.298728]
["bitfinex","BTCUSD",1718648034551,0.3007134,66959.0,66952.0,0.149359]
["bitfinex","BTCUSD",1718648034733,0.2598,66959.0,66956.0,0.0033695]
["bitfinex","BTCUSD",1718648034934,0.2598,66959.0,66955.0,0.012]
["bitfinex","BTCUSD",1718648035153,0.2598,66959.0,66957.0,0.0033695]
["bitfinex","BTCUSD",1718648035335,0.2598,66959.0,66955.0,0.012]
["bitfinex","BTCUSD",1718648035336,0.2598,66959.0,66953.0,0.149358]
["bitfinex","BTCUSD",1718648035595,0.2598,66959.0,66956.0,0.001]
["bitfinex","BTCUSD",1718648035844,0.2608,66959.0,66955.0,0.012]
["bitfinex","BTCUSD",1718648036267,0.2608,66959.0,66956.0,0.0033695]
["bitfinex","BTCUSD",1718648036480,0.2608,66959.0,66955.0,0.013]
["bitfinex","BTCUSD",1718648036687,0.2598,66959.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718648036885,0.2608,66959.0,66956.0,0.0163695]
["bitfinex","BTCUSD",1718648037031,0.2618,66959.0,66956.0,0.013]
["bitfinex","BTCUSD",1718648037213,0.2618,66959.0,66957.0,0.0033695]
["bitfinex","BTCUSD",1718648038430,0.2608,66959.0,66956.0,0.013]
["bitfinex","BTCUSD",1718648038708,0.2598,66959.0,66949.0,0.1503]
["bitfinex","BTCUSD",1718648038915,0.2608,66959.0,66955.0,0.012]
["bitfinex","BTCUSD",1718648039087,0.3546813,66959.0,66957.0,0.00337803]
["bitfinex","BTCUSD",1718648039318,0.3156,66958.0,66949.0,0.013935]
["bitfinex","BTCUSD",1718648039520,0.3156,66958.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718648039722,0.3156,66958.0,66956.0,0.025]
["bitfinex","BTCUSD",1718648040054,0.3156,66958.0,66956.0,0.012]
["bitfinex","BTCUSD",1718648040307,0.3156,66958.0,66957.0,0.00337822]
["bitfinex","BTCUSD",1718648040518,0.3156,66958.0,66957.0,0.01637822]
["bitfinex","BTCUSD",1718648040723,0.37754577,66958.0,66949.0,0.1503]
["bitfinex","BTCUSD",1718648041104,0.37754577,66958.0,66950.0,0.15274117]
["bitfinex","BTCUSD",1718648041304,0.37754577,66958.0,66950.0,0.00337617]
["bitfinex","BTCUSD",1718648041715,0.3156,66958.0,66957.0,0.448048]
["bitfinex","BTCUSD",1718648041935,0.2488,66964.0,66960.0,0.02]
["bitfinex","BTCUSD",1718648042150,0.3161,66966.0,66959.0,0.298687]
["bitfinex","BTCUSD",1718648042329,0.001,66958.0,66957.0,0.448047]
["bitfinex","BTCUSD",1718648042728,0.015,66958.0,66957.0,0.448047]
["bitfinex","BTCUSD",1718648042993,0.014,66958.0,66957.0,0.448047]
["bitfinex","BTCUSD",1718648043132,0.014,66958.0,66957.0,0.448048]
["bitfinex","BTCUSD",1718648043362,0.014,66958.0,66957.0,0.746747]
["bitfinex","BTCUSD",1718648043563,0.014,66958.0,66956.0,0.149351]
["bitfinex","BTCUSD",1718648043877,0.014,66964.0,66953.0,0.298713]
["bitfinex","BTCUSD",1718648043878,0.3161,66966.0,66954.0,0.29871]
["bitfinex","BTCUSD",1718648044137,0.3301,66966.0,66959.0,0.001]
["bitfinex","BTCUSD",1718648044565,0.3301,66966.0,66961.0,0.149339]
["bitfinex","BTCUSD",1718648045035,0.3301,66966.0,66961.0,0.29868]
["bitfinex","BTCUSD",1718648045284,0.00086,66961.0,66959.0,0.001]
["bitfinex","BTCUSD",1718648045505,0.00086,66961.0,66960.0,0.149342]
["bitfinex","BTCUSD",1718648045959,0.00086,66961.0,66958.0,0.149347]
["bitfinex","BTCUSD",1718648046434,0.032556,66961.0,66956.0,0.009]
["bitfinex","BTCUSD",1718648046653,0.032556,66961.0,66951.0,0.149361]
["bitfinex","BTCUSD",1718648046882,0.001,66958.0,66956.0,0.012]
["bitfinex","BTCUSD",1718648048090,0.032556,66961.0,66953.0,0.149357]
["bitfinex","BTCUSD",1718648048294,0.032556,66961.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718648048466,0.032556,66961.0,66950.0,0.149363]
["bitfinex","BTCUSD",1718648048707,0.032556,66961.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718648048708,0.032556,66961.0,66951.0,0.149362]
["bitfinex","BTCUSD",1718648048919,0.032556,66961.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718648049090,0.0480564,66960.0,66956.0,0.001]
["bitfinex","BTCUSD",1718648049543,0.2615,66959.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718648049743,0.3002,66958.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718648049949,0.3002,66958.0,66950.0,0.00471967]
["bitfinex","BTCUSD",1718648050154,0.07799574,66957.0,66950.0,0.001]
["bitfinex","BTCUSD",1718648050431,0.448087,66951.0,66950.0,0.00471967]
["bitfinex","BTCUSD",1718648050639,0.02,66955.0,66950.0,0.00471967]
["bitfinex","BTCUSD",1718648050640,0.02,66955.0,66950.0,0.00371967]
["bitfinex","BTCUSD",1718648050856,0.5617,66956.0,66949.0,0.010935]
["bitfinex","BTCUSD",1718648051080,0.31002517,66955.0,66949.0,0.010935]
["bitfinex","BTCUSD",1718648051293,0.31002517,66955.0,66953.0,0.149358]
["bitfinex","BTCUSD",1718648051507,0.31002517,66955.0,66952.0,0.29872]
["bitfinex","BTCUSD",1718648051727,0.5617,66956.0,66954.0,0.00373363]
["bitfinex","BTCUSD",1718648051936,0.5617,66956.0,66949.0,0.022935]
["bitfinex","BTCUSD",1718648051937,0.09207816,66955.0,66949.0,0.010935]
["bitfinex","BTCUSD",1718648052139,0.3100069,66954.0,66949.0,0.010935]
["bitfinex","BTCUSD",1718648052345,0.3300069,66954.0,66949.0,0.001935]
["bitfinex","BTCUSD",1718648052558,0.4593649,66953.0,66950.0,0.004]
["bitfinex","BTCUSD",1718648052732,0.150362,66951.0,66950.0,0.004]
["bitfinex","BTCUSD",1718648053000,0.4603689,66951.0,66950.0,0.004]
["bitfinex","BTCUSD",1718648053262,0.46271946,66951.0,66949.0,0.001935]
["bitfinex","BTCUSD",1718648053494,0.3100069,66950.0,66949.0,0.001935]
["bitfinex","BTCUSD",1718648053701,0.4593719,66950.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718648053911,0.61208446,66950.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718648054599,0.91081446,66950.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718648054848,0.92481446,66950.0,66949.0,0.001935]
["bitfinex","BTCUSD",1718648055878,1.22354446,66950.0,66949.0,0.001935]
["bitfinex","BTCUSD",1718648056294,1.37627334,66950.0,66949.0,0.001935]
["bitfinex","BTCUSD",1718648056503,0.47673578,66950.0,66949.0,0.001935]
["bitfinex","BTCUSD",1718648056705,0.3240069,66950.0,66949.0,0.001935]
["bitfinex","BTCUSD",1718648057539,0.3240069,66950.0,66949.0,0.74877]
["bitfinex","BTCUSD",1718648057746,0.014,66950.0,66949.0,0.450036]
["bitfinex","BTCUSD",1718648057916,0.014,66950.0,66949.0,0.75253423]
["bitfinex","BTCUSD",1718648058788,0.32399294,66950.0,66949.0,0.00569923]
["bitfinex","BTCUSD",1718648058995,0.32399294,66950.0,66949.0,0.30443323]
["bitfinex","BTCUSD",1718648059197,0.014,66950.0,66949.0,0.00569923]
["bitfinex","BTCUSD",1718648059408,0.32399705,66950.0,66949.0,0.15506623]
["bitfinex","BTCUSD",1718648059818,0.32399705,66950.0,66949.0,0.77253423]
["bitfinex","BTCUSD",1718648060025,0.32399705,66950.0,66949.0,1.07126823]
["bitfinex","BTCUSD",1718648060026,0.014,66950.0,66949.0,1.07126823]
["bitfinex","BTCUSD",1718648060228,0.014,66950.0,66949.0,0.45380023]
["bitfinex","BTCUSD",1718648060353,0.028,66950.0,66949.0,0.45380023]
["bitfinex","BTCUSD",1718648060567,0.028,66950.0,66949.0,0.00569923]
["bitfinex","BTCUSD",1718648060771,0.3552,66950.0,66949.0,0.00569923]
["bitfinex","BTCUSD",1718648061000,0.3552,66950.0,66949.0,0.001935]
["bitfinex","BTCUSD",1718648061001,2.26362854,66950.0,66949.0,0.001935]
["bitfinex","BTCUSD",1718648061200,2.18090654,66950.0,66949.0,0.001935]
["bitfinex","BTCUSD",1718648061412,2.32797001,66950.0,66949.0,0.001935]
["bitfinex","BTCUSD",1718648062205,2.31397001,66950.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718648062667,3.49134701,66950.0,66949.0,0.001935]
["bitfinex","BTCUSD",1718648062872,3.88521596,66950.0,66949.0,0.001935]
["bitfinex","BTCUSD",1718648063094,3.87121596,66950.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718648063406,3.85721596,66950.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718648063759,4.16994596,66950.0,66949.0,0.000935]
["bitfinex","BTCUSD",1718648063976,0.149412,66929.0,66928.0,0.009405]
["bitfinex","BTCUSD",1718648064182,0.31000266,66930.0,66928.0,0.00936478]
["bitfinex","BTCUSD",1718648064416,0.31000266,66929.0,66928.0,0.00936478]
["bitfinex","BTCUSD",1718648064848,0.5476,66937.0,66928.0,0.00936478]
["bitfinex","BTCUSD",1718648065054,0.31008554,66936.0,66928.0,0.00936478]
["bitfinex","BTCUSD",1718648065275,0.31008554,66936.0,66929.0,0.00353174]
["bitfinex","BTCUSD",1718648065482,0.31008554,66936.0,66928.0,0.00936478]
["bitfinex","BTCUSD",1718648065985,0.001,66929.0,66928.0,0.00936478]
["bitfinex","BTCUSD",1718648066205,0.298796,66936.0,66928.0,0.00936478]
["bitfinex","BTCUSD",1718648066371,0.4628266,66935.0,66928.0,0.00936478]
["bitfinex","BTCUSD",1718648066516,0.44692928,66934.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648066719,0.31009772,66933.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648066920,0.149405,66932.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648067125,0.31009772,66931.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648067333,0.32009772,66930.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648067533,0.31009772,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648067989,0.15272888,66934.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648068146,0.3101067,66933.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648068347,0.012,66932.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648068571,0.456912,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648068751,0.91974758,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648069908,0.92074758,66929.0,66928.0,9.01036478]
["bitfinex","BTCUSD",1718648070416,0.77133558,66929.0,66928.0,9.01036478]
["bitfinex","BTCUSD",1718648070651,0.6186067,66929.0,66928.0,9.01036478]
["bitfinex","BTCUSD",1718648070855,0.001,66929.0,66928.0,9.01036478]
["bitfinex","BTCUSD",1718648071030,0.002,66929.0,66928.0,9.01036478]
["bitfinex","BTCUSD",1718648073028,0.60296488,66929.0,66928.0,9.01036478]
["bitfinex","BTCUSD",1718648073228,1.03314841,66929.0,66928.0,9.01036478]
["bitfinex","BTCUSD",1718648073435,1.33192141,66929.0,66928.0,9.01036478]
["bitfinex","BTCUSD",1718648073669,2.10328541,66929.0,66928.0,9.01036478]
["bitfinex","BTCUSD",1718648074096,2.23174772,66929.0,66928.0,9.01036478]
["bitfinex","BTCUSD",1718648074319,1.93292372,66929.0,66928.0,9.01036478]
["bitfinex","BTCUSD",1718648074522,0.73102572,66929.0,66928.0,9.01036478]
["bitfinex","BTCUSD",1718648074728,0.59867472,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648074867,0.43194584,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648075072,0.44594584,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648075294,0.59535784,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648075602,0.34594584,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648076038,0.33194584,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648076391,0.34594584,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648077508,0.35994584,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648077873,0.49535784,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648078056,0.48135784,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648078288,0.35994584,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648078690,0.34594584,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648079101,0.49535784,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648079313,0.79418184,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648079545,1.24573472,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648079769,0.96091072,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648079957,0.51267472,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648080157,0.66208672,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648080376,0.96091072,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648080590,0.66208672,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648080983,0.96091072,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648083142,1.25973472,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648083339,1.44471488,66929.0,66928.0,9.00936478]
["bitfinex","BTCUSD",1718648083748,1.37973472,66929.0,66928.0,9.01288342]
["bitfinex","BTCUSD",1718648084071,1.37975876,66929.0,66928.0,9.01288342]
["bitfinex","BTCUSD",1718648084906,0.61269876,66929.0,66928.0,9.01288342]
["bitfinex","BTCUSD",1718648085309,0.45996988,66929.0,66928.0,9.01288342]
["bitfinex","BTCUSD",1718648086525,0.60938188,66929.0,66928.0,9.01288342]
["bitfinex","BTCUSD",1718648086726,1.75645173,66929.0,66928.0,9.01288342]
["bitfinex","BTCUSD",1718648086929,1.19569876,66929.0,66928.0,9.01288342]
["bitfinex","BTCUSD",1718648087504,1.34511076,66929.0,66928.0,9.01288342]
["bitfinex","BTCUSD",1718648087888,1.19569876,66929.0,66928.0,9.01288342]
["bitfinex","BTCUSD",1718648088093,0.35996988,66929.0,66928.0,9.16229742]
["bitfinex","BTCUSD",1718648088332,0.45996988,66929.0,66928.0,9.01288342]
["bitfinex","BTCUSD",1718648091394,0.04981331,66929.0,66928.0,9.00788342]
["bitfinex","BTCUSD",1718648091600,0.35995116,66929.0,66928.0,9.00788342]
["bitfinex","BTCUSD",1718648091806,0.45995116,66929.0,66928.0,9.00788342]
["bitfinex","BTCUSD",1718648092434,0.87153535,66929.0,66928.0,9.00788342]
["bitfinex","BTCUSD",1718648092646,1.56826344,66929.0,66928.0,9.00788342]
["bitfinex","BTCUSD",1718648092855,2.38346999,66929.0,66928.0,9.00788342]
["bitfinex","BTCUSD",1718648093065,3.55281399,66929.0,66928.0,9.00788342]
["bitfinex","BTCUSD",1718648093275,3.10877677,66929.0,66928.0,9.00788342]
["bitfinex","BTCUSD",1718648093502,3.10877677,66929.0,66928.0,9.00436478]
["bitfinex","BTCUSD",1718648093712,3.10877677,66929.0,66928.0,9.00772766]
["bitfinex","BTCUSD",1718648093917,2.64356999,66929.0,66928.0,9.00772766]
["bitfinex","BTCUSD",1718648094122,3.10877677,66929.0,66928.0,9.00772766]
["bitfinex","BTCUSD",1718648094535,3.94344399,66929.0,66928.0,9.00772766]
["bitfinex","BTCUSD",1718648094740,4.40865077,66929.0,66928.0,9.00772766]
["bitfinex","BTCUSD",1718648095184,7.04337477,66929.0,66928.0,8.78255001]
["bitfinex","BTCUSD",1718648095457,7.58669877,66929.0,66928.0,7.13932001]
["bitfinex","BTCUSD",1718648095661,7.56914973,66929.0,66928.0,6.75161967]
["bitfinex","BTCUSD",1718648095909,7.85109029,66929.0,66928.0,6.75161967]
["bitfinex","BTCUSD",1718648096142,7.79669154,66929.0,66928.0,6.75161967]
["bitfinex","BTCUSD",1718648096367,7.79669154,66929.0,66928.0,5.83511967]
["bitfinex","BTCUSD",1718648096368,7.82469154,66929.0,66928.0,5.83511967]
["bitfinex","BTCUSD",1718648096581,7.81069154,66929.0,66928.0,5.74511967]
["bitfinex","BTCUSD",1718648096807,7.79669154,66929.0,66928.0,5.70211967]
["bitfinex","BTCUSD",1718648097072,7.26803629,66929.0,66928.0,5.70211967]
["bitfinex","BTCUSD",1718648097274,7.3082882,66929.0,66928.0,5.70211967]
["bitfinex","BTCUSD",1718648097625,7.39091396,66929.0,66928.0,5.60379592]
["bitfinex","BTCUSD",1718648098037,7.64933921,66929.0,66928.0,5.60379592]
["bitfinex","BTCUSD",1718648098212,7.60228066,66929.0,66928.0,5.60379592]
["bitfinex","BTCUSD",1718648098400,6.45511922,66929.0,66928.0,5.56913745]
["bitfinex","BTCUSD",1718648098601,11.07033422,66929.0,66928.0,5.56913745]
["bitfinex","BTCUSD",1718648098847,11.05633422,66929.0,66928.0,5.56913745]
["bitfinex","BTCUSD",1718648099218,11.04233422,66929.0,66928.0,5.56913745]
["bitfinex","BTCUSD",1718648099690,11.05633422,66929.0,66928.0,5.56913745]
["bitfinex","BTCUSD",1718648099889,11.07033422,66929.0,66928.0,5.56913745]
["bitfinex","BTCUSD",1718648100112,11.05633422,66929.0,66928.0,5.56913745]
["bitfinex","BTCUSD",1718648100324,11.13464203,66929.0,66928.0,5.34341294]
["bitfinex","BTCUSD",1718648100538,11.32528106,66929.0,66928.0,5.08600885]
["bitfinex","BTCUSD",1718648100682,11.33928106,66929.0,66928.0,5.05010803]
["bitfinex","BTCUSD",1718648100886,9.97606525,66929.0,66928.0,5.05010803]
["bitfinex","BTCUSD",1718648101098,6.89265703,66929.0,66928.0,5.05010803]
["bitfinex","BTCUSD",1718648101307,6.80463468,66929.0,66928.0,5.04674515]
["bitfinex","BTCUSD",1718648101463,5.84560702,66929.0,66928.0,5.05016711]
["bitfinex","BTCUSD",1718648101670,2.82515302,66929.0,66928.0,5.05016711]
["bitfinex","BTCUSD",1718648101979,2.14777524,66929.0,66928.0,5.05016711]
["bitfinex","BTCUSD",1718648102184,2.09138004,66929.0,66928.0,5.05016711]
["bitfinex","BTCUSD",1718648102376,1.91065588,66929.0,66928.0,5.05016711]
["bitfinex","BTCUSD",1718648102580,1.88884257,66929.0,66928.0,5.05016711]
["bitfinex","BTCUSD",1718648102776,2.04255558,66929.0,66928.0,5.05016711]
["bitfinex","BTCUSD",1718648102982,1.91684257,66929.0,66928.0,5.79723711]
["bitfinex","BTCUSD",1718648103221,1.90284257,66929.0,66928.0,5.79723711]
["bitfinex","BTCUSD",1718648103426,1.90284257,66929.0,66928.0,5.81723711]
["bitfinex","BTCUSD",1718648103632,1.5927,66929.0,66928.0,5.79723711]
["bitfinex","BTCUSD",1718648103849,1.90278611,66929.0,66928.0,5.79723711]
["bitfinex","BTCUSD",1718648104060,1.5927,66929.0,66928.0,6.09606511]
["bitfinex","BTCUSD",1718648104544,1.5927,66929.0,66928.0,6.70166511]
["bitfinex","BTCUSD",1718648105798,1.6067,66929.0,66928.0,6.68166511]
["bitfinex","BTCUSD",1718648105981,1.5927,66929.0,66928.0,6.08400911]
["bitfinex","BTCUSD",1718648106189,1.5787,66929.0,66928.0,6.40283711]
["bitfinex","BTCUSD",1718648106387,1.5927,66929.0,66928.0,6.70166511]
["bitfinex","BTCUSD",1718648107225,1.5927,66929.0,66928.0,6.38283711]
["bitfinex","BTCUSD",1718648107425,1.5917,66929.0,66928.0,6.40283711]
["bitfinex","BTCUSD",1718648107834,1.5917,66929.0,66928.0,6.70166511]
["bitfinex","BTCUSD",1718648108247,1.5917,66929.0,66928.0,6.38283711]
["bitfinex","BTCUSD",1718648108662,1.5917,66929.0,66928.0,6.40283711]
["bitfinex","BTCUSD",1718648108880,1.6047,66929.0,66928.0,6.08400911]
["bitfinex","BTCUSD",1718648109296,1.5917,66929.0,66928.0,6.08495511]
["bitfinex","BTCUSD",1718648109502,1.5917,66929.0,66928.0,6.38378311]
["bitfinex","BTCUSD",1718648109702,1.60356,66929.0,66928.0,6.40378311]
["bitfinex","BTCUSD",1718648109911,1.60356,66929.0,66928.0,6.70261111]
["bitfinex","BTCUSD",1718648110658,1.60356,66929.0,66928.0,6.40378311]
["bitfinex","BTCUSD",1718648110867,1.60356,66929.0,66928.0,6.38378311]
["bitfinex","BTCUSD",1718648111273,1.60356,66929.0,66928.0,6.08495511]
["bitfinex","BTCUSD",1718648111477,1.60356,66929.0,66928.0,6.38378311]
["bitfinex","BTCUSD",1718648111680,1.60356,66929.0,66928.0,6.40378311]
["bitfinex","BTCUSD",1718648111891,1.60356,66929.0,66928.0,6.85533999]
["bitfinex","BTCUSD",1718648112133,1.60356,66929.0,66928.0,6.95733999]
["bitfinex","BTCUSD",1718648112333,1.33696,66929.0,66928.0,7.25616799]
["bitfinex","BTCUSD",1718648112531,0.00086,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1718648112677,0.00086,66950.0,66949.0,1.557469]
["bitfinex","BTCUSD",1718648113038,0.00086,66950.0,66949.0,1.56081163]
["bitfinex","BTCUSD",1718648113240,0.00086,66950.0,66949.0,1.26207763]
["bitfinex","BTCUSD",1718648113469,0.00086,66950.0,66949.0,1.56081163]
["bitfinex","BTCUSD",1718648114121,0.00086,66950.0,66949.0,1.85954563]
["bitfinex","BTCUSD",1718648114358,0.00086,66950.0,66949.0,1.56081163]
["bitfinex","BTCUSD",1718648115096,0.00086,66950.0,66949.0,1.85954563]
["bitfinex","BTCUSD",1718648115303,0.00086,66950.0,66949.0,2.11427451]
["bitfinex","BTCUSD",1718648115981,0.00186,66950.0,66949.0,2.12627451]
["bitfinex","BTCUSD",1718648116191,0.00186,66950.0,66949.0,1.72554051]
["bitfinex","BTCUSD",1718648116418,0.00086,66950.0,66949.0,1.60930651]
["bitfinex","BTCUSD",1718648116815,0.00186,66950.0,66949.0,1.92004051]
["bitfinex","BTCUSD",1718648117253,0.00186,66950.0,66949.0,2.32077451]
["bitfinex","BTCUSD",1718648118130,0.00186,66950.0,66949.0,2.61950851]
["bitfinex","BTCUSD",1718648118344,0.00186,66950.0,66949.0,2.32077451]
["bitfinex","BTCUSD",1718648118748,0.00186,66950.0,66949.0,2.33477451]
["bitfinex","BTCUSD",1718648119201,0.00186,66950.0,66949.0,2.33467451]
["bitfinex","BTCUSD",1718648120011,0.00186,66950.0,66949.0,2.63340851]
["bitfinex","BTCUSD",1718648120214,0.00186,66950.0,66949.0,2.33467451]
["bitfinex","BTCUSD",1718648120630,0.00186,66950.0,66949.0,2.23267451]
["bitfinex","BTCUSD",1718648120842,0.00186,66950.0,66949.0,2.33467451]
["bitfinex","BTCUSD",1718648121051,0.00186,66950.0,66949.0,1.73954051]
["bitfinex","BTCUSD",1718648121263,0.00186,66950.0,66949.0,1.93394051]
["bitfinex","BTCUSD",1718648121979,0.00186,66950.0,66949.0,1.63520651]
["bitfinex","BTCUSD",1718648122926,0.00186,66950.0,66949.0,2.03594051]
["bitfinex","BTCUSD",1718648123332,0.00186,66950.0,66949.0,2.33467451]
["bitfinex","BTCUSD",1718648123774,0.00186,66950.0,66949.0,2.03594051]
["bitfinex","BTCUSD",1718648124399,0.00186,66950.0,66949.0,2.33467451]
["bitfinex","BTCUSD",1718648124602,0.00086,66950.0,66949.0,2.30867451]
["bitfinex","BTCUSD",1718648124809,0.00086,66950.0,66949.0,1.92194051]
["bitfinex","BTCUSD",1718648125019,0.00086,66950.0,66949.0,1.93594051]
["bitfinex","BTCUSD",1718648125020,0.00186,66950.0,66949.0,1.93594051]
["bitfinex","BTCUSD",1718648125429,0.00186,66950.0,66949.0,2.03794051]
["bitfinex","BTCUSD",1718648125745,0.00186,66950.0,66949.0,1.93594051]
["bitfinex","BTCUSD",1718648126798,0.00186,66950.0,66949.0,2.03794051]
["bitfinex","BTCUSD",1718648127023,0.00186,66950.0,66949.0,1.93594051]
["bitfinex","BTCUSD",1718648128724,0.00186,66950.0,66949.0,2.03794051]
["bitfinex","BTCUSD",1718648128940,0.00186,66950.0,66949.0,2.33667451]
["bitfinex","BTCUSD",1718648129136,0.00186,66950.0,66949.0,2.03794051]
["bitfinex","BTCUSD",1718648130385,0.00186,66950.0,66949.0,2.33667451]
["bitfinex","BTCUSD",1718648130734,0.00186,66950.0,66949.0,2.03794051]
["bitfinex","BTCUSD",1718648130942,0.00186,66950.0,66949.0,2.33667451]
["bitfinex","BTCUSD",1718648131349,0.00186,66950.0,66949.0,1.93594051]
["bitfinex","BTCUSD",1718648131560,0.00186,66950.0,66949.0,2.33577276]
["bitfinex","BTCUSD",1718648131762,0.00186,66950.0,66949.0,2.33747109]
["bitfinex","BTCUSD",1718648131974,0.00186,66950.0,66949.0,2.73620509]
["bitfinex","BTCUSD",1718648132175,0.00186,66950.0,66949.0,2.83620509]
["bitfinex","BTCUSD",1718648132380,0.00086,66961.0,66960.0,2.052982]
["bitfinex","BTCUSD",1718648132628,0.00086,66961.0,66960.0,2.40011088]
["bitfinex","BTCUSD",1718648132765,0.00086,66961.0,66960.0,2.50424613]
["bitfinex","BTCUSD",1718648132951,0.28724403,66989.0,66988.0,0.44784]
["bitfinex","BTCUSD",1718648132952,0.2658,66989.0,66988.0,0.44784]
["bitfinex","BTCUSD",1718648133148,0.2658,66995.0,66985.0,0.1944]
["bitfinex","BTCUSD",1718648133347,0.2658,66995.0,66994.0,0.149267]
["bitfinex","BTCUSD",1718648133592,0.2658,66995.0,66994.0,0.447801]
["bitfinex","BTCUSD",1718648133799,0.05,66999.0,66995.0,0.746322]
["bitfinex","BTCUSD",1718648134043,0.05,66999.0,66995.0,0.447793]
["bitfinex","BTCUSD",1718648134265,0.05,66999.0,66995.0,0.149264]
["bitfinex","BTCUSD",1718648134458,0.05,66999.0,66988.0,0.298559]
["bitfinex","BTCUSD",1718648134682,0.004,66995.0,66994.0,0.150265]
["bitfinex","BTCUSD",1718648134924,0.004,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1718648135340,0.35980675,66999.0,66973.0,0.02132614]
["bitfinex","BTCUSD",1718648135341,0.05,66999.0,66987.0,0.298561]
["bitfinex","BTCUSD",1718648135625,0.05,66999.0,66995.0,0.001]
["bitfinex","BTCUSD",1718648135626,0.0021582,66996.0,66995.0,0.001]
["bitfinex","BTCUSD",1718648135739,0.31196088,66996.0,66995.0,0.001]
["bitfinex","BTCUSD",1718648135942,0.31096088,66996.0,66988.0,0.149279]
["bitfinex","BTCUSD",1718648136153,0.3098092,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1718648136565,0.3098092,66995.0,66989.0,0.149276]
["bitfinex","BTCUSD",1718648136761,0.2508,66993.0,66971.0,0.02]
["bitfinex","BTCUSD",1718648136960,0.4625504,66992.0,66969.0,0.02]
["bitfinex","BTCUSD",1718648137175,0.30982152,66991.0,66973.0,0.02]
["bitfinex","BTCUSD",1718648137380,0.30982152,66991.0,66975.0,0.298616]
["bitfinex","BTCUSD",1718648137381,0.15272888,66990.0,66975.0,0.298616]
["bitfinex","BTCUSD",1718648137604,0.30982152,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1718648137806,0.2508,66993.0,66989.0,0.001]
["bitfinex","BTCUSD",1718648138008,0.2508,66993.0,66990.0,0.0040321]
["bitfinex","BTCUSD",1718648138216,0.004,66995.0,66990.0,0.0040321]
["bitfinex","BTCUSD",1718648138415,0.0151582,66996.0,66986.0,0.02]
["bitfinex","BTCUSD",1718648138416,0.0011582,66996.0,66986.0,0.02]
["bitfinex","BTCUSD",1718648138617,0.0011582,66996.0,66987.0,0.298562]
["bitfinex","BTCUSD",1718648138827,0.0011582,66996.0,66977.0,0.07593072]
["bitfinex","BTCUSD",1718648139033,0.013,66989.0,66988.0,0.001]
["bitfinex","BTCUSD",1718648139849,0.77066446,66989.0,66988.0,0.001]
["bitfinex","BTCUSD",1718648140052,0.149283,66987.0,66976.0,0.149305]
["bitfinex","BTCUSD",1718648140254,0.60838646,66989.0,66975.0,0.149308]
["bitfinex","BTCUSD",1718648140255,0.57293046,66986.0,66975.0,0.149308]
["bitfinex","BTCUSD",1718648140469,0.30983046,66985.0,66976.0,0.139305]
["bitfinex","BTCUSD",1718648140818,0.30983046,66985.0,66968.0,0.27033072]
["bitfinex","BTCUSD",1718648140819,0.3229,66984.0,66968.0,0.27033072]
["bitfinex","BTCUSD",1718648141021,0.30983046,66983.0,66968.0,0.07593072]
["bitfinex","BTCUSD",1718648141263,0.149311,66975.0,66968.0,0.07593072]
["bitfinex","BTCUSD",1718648141472,0.30989119,66974.0,66968.0,0.07593072]
["bitfinex","BTCUSD",1718648141687,0.30989119,66973.0,66968.0,0.07593072]
["bitfinex","BTCUSD",1718648141897,0.3229,66984.0,66976.0,0.001]
["bitfinex","BTCUSD",1718648142095,0.149304,66977.0,66976.0,0.001]
["bitfinex","BTCUSD",1718648142301,0.30987533,66977.0,66976.0,0.001]
["bitfinex","BTCUSD",1718648142512,0.30987533,66977.0,66968.0,0.07593072]
["bitfinex","BTCUSD",1718648142722,0.30987533,66976.0,66969.0,0.149322]
["bitfinex","BTCUSD",1718648142898,0.30987533,66975.0,66969.0,0.149322]
["bitfinex","BTCUSD",1718648143105,0.001,66973.0,66969.0,0.02]
["bitfinex","BTCUSD",1718648143307,0.001,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1718648143507,0.2631,66989.0,66976.0,0.01]
["bitfinex","BTCUSD",1718648143685,0.2631,66989.0,66972.0,0.34712888]
["bitfinex","BTCUSD",1718648143686,0.30987133,66988.0,66977.0,0.149303]
["bitfinex","BTCUSD",1718648144040,0.001,66977.0,66972.0,0.34712888]
["bitfinex","BTCUSD",1718648144169,0.001,66977.0,66974.0,0.298622]
["bitfinex","BTCUSD",1718648144580,0.001,66977.0,66975.0,0.22523972]
["bitfinex","BTCUSD",1718648144819,0.00093395,66977.0,66975.0,0.22523972]
["bitfinex","BTCUSD",1718648145024,0.00093395,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1718648145179,0.00093395,66977.0,66976.0,0.746535]
["bitfinex","BTCUSD",1718648146026,0.005,66988.0,66980.0,0.149297]
["bitfinex","BTCUSD",1718648146300,0.30984148,66987.0,66975.0,0.07593072]
["bitfinex","BTCUSD",1718648146441,0.30984148,66986.0,66976.0,0.001]
["bitfinex","BTCUSD",1718648146646,0.30984148,66985.0,66976.0,0.001]
["bitfinex","BTCUSD",1718648146822,0.005,66988.0,66967.0,0.298652]
["bitfinex","BTCUSD",1718648146823,0.30984148,66984.0,66967.0,0.318652]
["bitfinex","BTCUSD",1718648147028,0.149296,66981.0,66976.0,0.014]
["bitfinex","BTCUSD",1718648147227,0.30984148,66980.0,66976.0,0.014]
["bitfinex","BTCUSD",1718648147456,0.30984148,66979.0,66973.0,0.149313]
["bitfinex","BTCUSD",1718648147665,0.169289,66984.0,66976.0,0.014]
["bitfinex","BTCUSD",1718648147666,0.30984148,66978.0,66976.0,0.014]
["bitfinex","BTCUSD",1718648147863,0.30984148,66977.0,66976.0,0.014]
["bitfinex","BTCUSD",1718648148273,0.30984148,66977.0,66974.0,0.149311]
["bitfinex","BTCUSD",1718648148481,0.30984148,66976.0,66971.0,0.298634]
["bitfinex","BTCUSD",1718648148681,0.005,66980.0,66975.0,0.149307]
["bitfinex","BTCUSD",1718648148848,0.30986734,66979.0,66972.0,0.298632]
["bitfinex","BTCUSD",1718648149051,0.30986734,66979.0,66967.0,0.29865]
["bitfinex","BTCUSD",1718648149276,0.30986734,66978.0,66967.0,0.29865]
["bitfinex","BTCUSD",1718648149486,0.30986734,66977.0,66976.0,0.001]
["bitfinex","BTCUSD",1718648149729,0.30986734,66979.0,66976.0,0.001]
["bitfinex","BTCUSD",1718648149940,0.30986734,66979.0,66965.0,0.318662]
["bitfinex","BTCUSD",1718648149941,0.0490152,66978.0,66961.0,0.07593072]
["bitfinex","BTCUSD",1718648150138,0.149319,66971.0,66961.0,0.07593072]
["bitfinex","BTCUSD",1718648150379,0.30986734,66977.0,66961.0,0.07593072]
["bitfinex","BTCUSD",1718648150380,0.30986734,66970.0,66961.0,0.07593072]
["bitfinex","BTCUSD",1718648150616,0.30986734,66969.0,66961.0,0.07593072]
["bitfinex","BTCUSD",1718648150787,0.30986734,66968.0,66961.0,0.07593072]
["bitfinex","BTCUSD",1718648151084,0.30986734,66967.0,66961.0,0.22526872]
["bitfinex","BTCUSD",1718648151323,0.298618,66976.0,66961.0,0.07593072]
["bitfinex","BTCUSD",1718648151324,0.30986734,66966.0,66961.0,0.07593072]
["bitfinex","BTCUSD",1718648151541,0.02,66973.0,66961.0,0.07593072]
["bitfinex","BTCUSD",1718648151701,0.30991468,66972.0,66963.0,0.149335]
["bitfinex","BTCUSD",1718648151862,0.30991468,66971.0,66961.0,0.08993072]
["bitfinex","BTCUSD",1718648152067,0.298647,66969.0,66961.0,0.014]
["bitfinex","BTCUSD",1718648152273,0.298647,66969.0,66955.0,0.2617]
["bitfinex","BTCUSD",1718648152274,0.2412,66967.0,66955.0,0.2617]
["bitfinex","BTCUSD",1718648152473,0.45924468,66966.0,66961.0,0.014]
["bitfinex","BTCUSD",1718648152682,0.3231,66965.0,66961.0,0.014]
["bitfinex","BTCUSD",1718648152927,0.448014,66962.0,66961.0,0.014]
["bitfinex","BTCUSD",1718648153169,0.448033,66960.0,66947.0,0.1944]
["bitfinex","BTCUSD",1718648153403,0.3231,66965.0,66945.0,0.3224]
["bitfinex","BTCUSD",1718648153404,0.30992832,66959.0,66945.0,0.3224]
["bitfinex","BTCUSD",1718648153607,0.30992832,66958.0,66944.0,0.52953072]
["bitfinex","BTCUSD",1718648153829,0.30992832,66957.0,66944.0,0.52953072]
["bitfinex","BTCUSD",1718648154040,0.298675,66963.0,66949.0,0.318733]
["bitfinex","BTCUSD",1718648154041,0.30992832,66956.0,66949.0,0.318733]
["bitfinex","BTCUSD",1718648154249,0.01,66962.0,66952.0,0.14936]
["bitfinex","BTCUSD",1718648154467,0.30996427,66961.0,66953.0,0.07593072]
["bitfinex","BTCUSD",1718648154862,0.3231,66965.0,66953.0,0.07593072]
["bitfinex","BTCUSD",1718648154863,0.30996427,66960.0,66953.0,0.07593072]
["bitfinex","BTCUSD",1718648154987,0.3231,66965.0,66953.0,0.07593072]
["bitfinex","BTCUSD",1718648155191,0.30995209,66964.0,66954.0,0.29871]
["bitfinex","BTCUSD",1718648155387,0.30995209,66964.0,66959.0,0.149343]
["bitfinex","BTCUSD",1718648155610,0.30995209,66964.0,66958.0,0.149345]
["bitfinex","BTCUSD",1718648156033,0.30995209,66964.0,66959.0,0.00396758]
["bitfinex","BTCUSD",1718648156577,0.30995209,66964.0,66955.0,0.02]
["bitfinex","BTCUSD",1718648156691,0.013,66962.0,66960.0,0.00396758]
["bitfinex","BTCUSD",1718648156904,0.3231,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1718648157108,0.63303955,66965.0,66961.0,0.30264858]
["bitfinex","BTCUSD",1718648157309,0.32393955,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1718648157506,0.33793955,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1718648157740,0.32393955,66964.0,66960.0,0.149341]
["bitfinex","BTCUSD",1718648157944,0.30993955,66963.0,66961.0,0.149339]
["bitfinex","BTCUSD",1718648158116,0.014,66962.0,66961.0,0.149339]
["bitfinex","BTCUSD",1718648158313,0.32393955,66962.0,66961.0,0.149339]
["bitfinex","BTCUSD",1718648158583,0.32393955,66962.0,66961.0,0.150339]
["bitfinex","BTCUSD",1718648158792,0.32393955,66962.0,66961.0,0.15430658]
["bitfinex","BTCUSD",1718648158931,0.32393955,66962.0,66961.0,0.15330658]
["bitfinex","BTCUSD",1718648159336,0.32393955,66962.0,66961.0,0.00396758]
["bitfinex","BTCUSD",1718648159556,0.30993955,66962.0,66961.0,0.00396758]
["bitfinex","BTCUSD",1718648159766,0.3231,66965.0,66962.0,0.298675]
["bitfinex","BTCUSD",1718648159968,0.3231,66965.0,66964.0,0.448]
["bitfinex","BTCUSD",1718648160190,0.30993963,66965.0,66964.0,0.746667]
["bitfinex","BTCUSD",1718648160367,0.31,66971.0,66966.0,0.149329]
["bitfinex","BTCUSD",1718648160833,0.31,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1718648160985,0.2611,66973.0,66972.0,0.447948]
["bitfinex","BTCUSD",1718648161147,0.2611,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1718648161349,0.2611,66973.0,66972.0,0.45191558]
["bitfinex","BTCUSD",1718648161637,0.30990592,66973.0,66972.0,0.15328358]
["bitfinex","BTCUSD",1718648161847,0.02,66991.0,66985.0,0.149285]
["bitfinex","BTCUSD",1718648162066,0.46259654,66990.0,66986.0,0.00383533]
["bitfinex","BTCUSD",1718648162275,0.30986766,66989.0,66974.0,0.02]
["bitfinex","BTCUSD",1718648162482,0.574,66987.0,66977.0,0.02]
["bitfinex","BTCUSD",1718648162703,0.30986766,66986.0,66977.0,0.02]
["bitfinex","BTCUSD",1718648162916,0.30986766,66986.0,66975.0,0.1944]
["bitfinex","BTCUSD",1718648162917,0.30986766,66986.0,66978.0,0.02]
["bitfinex","BTCUSD",1718648163382,0.574,66987.0,66979.0,0.02]
["bitfinex","BTCUSD",1718648163617,0.02274543,66996.0,66987.0,0.02]
["bitfinex","BTCUSD",1718648163826,0.30981816,66995.0,66987.0,0.1944]
["bitfinex","BTCUSD",1718648164047,0.0011582,66996.0,66987.0,0.1944]
["bitfinex","BTCUSD",1718648165154,0.013,66995.0,66987.0,0.1954]
["bitfinex","BTCUSD",1718648165382,0.013,66995.0,66987.0,0.001]
["bitfinex","BTCUSD",1718648165596,0.30979687,66994.0,66987.0,0.001]
["bitfinex","BTCUSD",1718648166213,0.013,66995.0,66987.0,0.002]
["bitfinex","BTCUSD",1718648166684,0.013,66995.0,66987.0,0.001]
["bitfinex","BTCUSD",1718648166911,0.30980117,66994.0,66983.0,0.02]
["bitfinex","BTCUSD",1718648167138,0.0151582,66996.0,66987.0,0.001]
["bitfinex","BTCUSD",1718648167342,0.0151582,66996.0,66991.0,0.02]
["bitfinex","BTCUSD",1718648167574,0.0151582,66996.0,66995.0,0.02]
["bitfinex","BTCUSD",1718648167575,0.0011582,66996.0,66995.0,0.02]
["bitfinex","BTCUSD",1718648168683,0.0011582,66996.0,66993.0,0.2144]
["bitfinex","BTCUSD",1718648169138,0.0011582,66996.0,66995.0,0.02]
["bitfinex","BTCUSD",1718648169349,0.0021582,66996.0,66995.0,0.014]
["bitfinex","BTCUSD",1718648169805,0.0611582,66996.0,66995.0,0.02]
["bitfinex","BTCUSD",1718648170265,0.0751582,66996.0,66995.0,0.02]
["bitfinex","BTCUSD",1718648170702,0.0621582,66996.0,66995.0,0.02]
["bitfinex","BTCUSD",1718648170916,0.0631582,66996.0,66995.0,0.034]
["bitfinex","BTCUSD",1718648171121,0.0631582,66996.0,66995.0,0.014]
["bitfinex","BTCUSD",1718648171377,0.0621582,66996.0,66994.0,0.02]
["bitfinex","BTCUSD",1718648171577,0.0611582,66996.0,66995.0,0.02]
["bitfinex","BTCUSD",1718648171784,0.0611582,66996.0,66995.0,0.014]
["bitfinex","BTCUSD",1718648171785,0.0621582,66996.0,66995.0,0.014]
["bitfinex","BTCUSD",1718648172018,0.0631582,66996.0,66995.0,0.048]
["bitfinex","BTCUSD",1718648172615,0.0621582,66996.0,66995.0,0.034]
["bitfinex","BTCUSD",1718648172768,0.0621582,66996.0,66995.0,0.048]
["bitfinex","BTCUSD",1718648172983,0.0631582,66996.0,66995.0,0.028]
["bitfinex","BTCUSD",1718648173517,0.0631582,66996.0,66984.0,0.1944]
["bitfinex","BTCUSD",1718648173518,0.3014582,66996.0,66984.0,0.1944]
["bitfinex","BTCUSD",1718648173877,0.3024582,66996.0,66995.0,0.014]
["bitfinex","BTCUSD",1718648174081,0.3014582,66996.0,66986.0,0.02]
["bitfinex","BTCUSD",1718648174422,0.3014582,66996.0,66989.0,0.02]
["bitfinex","BTCUSD",1718648174669,0.3014582,66996.0,66995.0,0.014]
["bitfinex","BTCUSD",1718648174670,0.3024582,66996.0,66995.0,0.014]
["bitfinex","BTCUSD",1718648174878,0.3024582,66996.0,66984.0,0.1944]
["bitfinex","BTCUSD",1718648175076,0.3034582,66996.0,66995.0,0.014]
["bitfinex","BTCUSD",1718648175224,0.3034582,66996.0,66995.0,0.028]
["bitfinex","BTCUSD",1718648175225,0.3044582,66996.0,66995.0,0.028]
["bitfinex","BTCUSD",1718648175428,0.3044582,66996.0,66995.0,0.014]
["bitfinex","BTCUSD",1718648175634,0.45617076,66996.0,66995.0,0.014]
["bitfinex","BTCUSD",1718648175843,0.3044582,66996.0,66995.0,0.028]
["bitfinex","BTCUSD",1718648176623,0.3014582,66996.0,66983.0,0.07593072]
["bitfinex","BTCUSD",1718648177046,0.3024582,66996.0,66995.0,0.014]
["bitfinex","BTCUSD",1718648177504,0.3014582,66996.0,66983.0,0.07593072]
["bitfinex","BTCUSD",1718648177813,0.3024582,66996.0,66995.0,0.014]
["bitfinex","BTCUSD",1718648178020,0.47518708,66996.0,66995.0,0.014]
["bitfinex","BTCUSD",1718648178226,0.56597328,66996.0,66995.0,0.028]
["bitfinex","BTCUSD",1718648178437,0.54597328,66996.0,66995.0,0.028]
["bitfinex","BTCUSD",1718648178681,0.56497328,66996.0,66995.0,0.014]
["bitfinex","BTCUSD",1718648179091,0.56497328,66996.0,66983.0,0.014]
["bitfinex","BTCUSD",1718648179324,0.02,66991.0,66983.0,0.014]
["bitfinex","BTCUSD",1718648179548,0.3024582,66996.0,66983.0,0.014]
["bitfinex","BTCUSD",1718648179549,0.5917,66986.0,66983.0,0.014]
["bitfinex","BTCUSD",1718648179763,0.15272888,66990.0,66961.0,0.328835]
["bitfinex","BTCUSD",1718648179764,1.05429745,66985.0,66984.0,0.00374718]
["bitfinex","BTCUSD",1718648179985,1.05429745,66985.0,66961.0,0.000935]
["bitfinex","BTCUSD",1718648179986,0.02,66977.0,66961.0,0.000935]
["bitfinex","BTCUSD",1718648180190,0.5717,66979.0,66969.0,0.45558432]
["bitfinex","BTCUSD",1718648180390,0.5717,66979.0,66964.0,0.1944]
["bitfinex","BTCUSD",1718648180611,0.5717,66979.0,66970.0,0.00376069]
["bitfinex","BTCUSD",1718648180817,0.5717,66979.0,66964.0,0.1944]
["bitfinex","BTCUSD",1718648181021,0.05717,66978.0,66971.0,0.00376069]
["bitfinex","BTCUSD",1718648181224,0.05717,66978.0,66964.0,0.1944]
["bitfinex","BTCUSD",1718648181429,0.5717,66979.0,66969.0,0.1944]
["bitfinex","BTCUSD",1718648181983,0.5717,66979.0,66970.0,0.00376069]
["bitfinex","BTCUSD",1718648182593,0.15272888,66978.0,66970.0,0.00376069]
["bitfinex","BTCUSD",1718648182799,0.5767,66979.0,66965.0,0.02]
["bitfinex","BTCUSD",1718648183730,0.5767,66979.0,66971.0,0.00376069]
["bitfinex","BTCUSD",1718648183731,0.92448034,66978.0,66971.0,0.00376069]
["bitfinex","BTCUSD",1718648183932,0.92448034,66978.0,66961.0,0.000935]
["bitfinex","BTCUSD",1718648183933,0.32989846,66977.0,66961.0,0.000935]
["bitfinex","BTCUSD",1718648184125,0.46262734,66976.0,66961.0,0.000935]
["bitfinex","BTCUSD",1718648184353,0.02,66973.0,66961.0,0.000935]
["bitfinex","BTCUSD",1718648184493,0.17272888,66973.0,66961.0,0.000935]
["bitfinex","BTCUSD",1718648184687,0.15272888,66973.0,66961.0,0.000935]
["bitfinex","BTCUSD",1718648184912,0.15272888,66973.0,66956.0,0.19399532]
["bitfinex","BTCUSD",1718648185115,0.15272888,66973.0,66962.0,0.00376069]
["bitfinex","BTCUSD",1718648185344,0.02,66967.0,66953.0,0.3246]
["bitfinex","BTCUSD",1718648185597,0.02,66967.0,66963.0,0.00376069]
["bitfinex","BTCUSD",1718648185598,0.5506,66967.0,66963.0,0.00376069]
["bitfinex","BTCUSD",1718648185798,0.5506,66967.0,66950.0,0.2489]
["bitfinex","BTCUSD",1718648186153,0.30995431,66966.0,66951.0,0.00376069]
["bitfinex","BTCUSD",1718648186356,0.08805543,66965.0,66951.0,0.00376069]
["bitfinex","BTCUSD",1718648186981,0.5506,66967.0,66951.0,0.00376069]
["bitfinex","BTCUSD",1718648187183,0.1,66971.0,66951.0,0.00376069]
["bitfinex","BTCUSD",1718648187184,0.1,66971.0,66958.0,0.09593072]
["bitfinex","BTCUSD",1718648187574,0.1,66971.0,66962.0,0.1944]
["bitfinex","BTCUSD",1718648187701,0.3092,66973.0,66965.0,0.07593072]
["bitfinex","BTCUSD",1718648187914,0.3092,66973.0,66968.0,0.1944]
["bitfinex","BTCUSD",1718648187915,0.001,66973.0,66968.0,0.1944]
["bitfinex","BTCUSD",1718648188115,0.001,66973.0,66972.0,0.07593072]
["bitfinex","BTCUSD",1718648188317,0.01,66976.0,66966.0,0.15272888]
["bitfinex","BTCUSD",1718648188951,0.01,66976.0,66967.0,0.00376069]
["bitfinex","BTCUSD",1718648189151,0.0216232,66984.0,66965.0,0.07593072]
["bitfinex","BTCUSD",1718648189387,0.0216232,66984.0,66968.0,0.00376069]
["bitfinex","BTCUSD",1718648189388,0.02,66981.0,66968.0,0.00376069]
["bitfinex","BTCUSD",1718648189589,0.014,66973.0,66972.0,0.001]
["bitfinex","BTCUSD",1718648189750,0.02,66981.0,66969.0,0.00376069]
["bitfinex","BTCUSD",1718648189920,0.30988679,66980.0,66969.0,0.00376069]
["bitfinex","BTCUSD",1718648190120,0.30988679,66980.0,66965.0,0.07593072]
["bitfinex","BTCUSD",1718648190327,0.02,66981.0,66970.0,0.00376069]
["bitfinex","BTCUSD",1718648190527,0.07058663,66981.0,66965.0,0.07693072]
["bitfinex","BTCUSD",1718648190739,0.30988682,66980.0,66971.0,0.00376069]
["bitfinex","BTCUSD",1718648190930,0.30988682,66980.0,66965.0,0.07593072]
["bitfinex","BTCUSD",1718648191151,0.30988682,66980.0,66972.0,0.00376069]
["bitfinex","BTCUSD",1718648191314,0.30988682,66980.0,66965.0,0.07593072]
["bitfinex","BTCUSD",1718648191315,0.32988682,66980.0,66965.0,0.07593072]
["bitfinex","BTCUSD",1718648191521,0.05058663,66981.0,66960.0,0.2602]
["bitfinex","BTCUSD",1718648191522,0.02,66977.0,66960.0,0.2602]
["bitfinex","BTCUSD",1718648191747,0.05058663,66981.0,66961.0,0.15272888]
["bitfinex","BTCUSD",1718648191748,0.63440374,66976.0,66961.0,0.15272888]
["bitfinex","BTCUSD",1718648191988,0.2442,66975.0,66961.0,0.00376069]
["bitfinex","BTCUSD",1718648192194,0.2440203,66975.0,66961.0,0.00376069]
["bitfinex","BTCUSD",1718648192398,0.2440203,66975.0,66969.0,0.001]
["bitfinex","BTCUSD",1718648192597,0.014,66973.0,66972.0,0.001]
["bitfinex","BTCUSD",1718648193034,0.2440203,66975.0,66957.0,0.3039]
["bitfinex","BTCUSD",1718648193439,0.2440203,66975.0,66972.0,0.07593072]
["bitfinex","BTCUSD",1718648193440,0.009,66975.0,66972.0,0.07593072]
["bitfinex","BTCUSD",1718648193863,0.009,66975.0,66973.0,0.00382155]
["bitfinex","BTCUSD",1718648193864,0.005,66975.0,66973.0,0.00382155]
["bitfinex","BTCUSD",1718648194267,0.007,66975.0,66973.0,0.00382155]
["bitfinex","BTCUSD",1718648194892,0.002,66975.0,66973.0,0.00382155]
["bitfinex","BTCUSD",1718648195309,0.014,66973.0,66972.0,0.001]
["bitfinex","BTCUSD",1718648195526,0.014,66973.0,66970.0,0.1944]
["bitfinex","BTCUSD",1718648195734,0.5706,66982.0,66970.0,0.19399125]
["bitfinex","BTCUSD",1718648195936,0.008,66975.0,66973.0,0.001]
["bitfinex","BTCUSD",1718648196146,0.014,66975.0,66974.0,0.92864392]
["bitfinex","BTCUSD",1718648196350,0.006,66975.0,66974.0,1.3473596]
["bitfinex","BTCUSD",1718648196826,0.05,66999.0,66990.0,0.5793]
["bitfinex","BTCUSD",1718648197044,0.05,66999.0,66994.0,0.07593072]
["bitfinex","BTCUSD",1718648198208,0.05,66999.0,66992.0,0.1944]
["bitfinex","BTCUSD",1718648198409,0.05,66999.0,66993.0,0.07593072]
["bitfinex","BTCUSD",1718648198807,0.05,66999.0,66992.0,0.34712888]
["bitfinex","BTCUSD",1718648199632,0.0621582,66996.0,66992.0,0.36112888]
["bitfinex","BTCUSD",1718648200022,0.0621582,66996.0,66992.0,0.38112888]
["bitfinex","BTCUSD",1718648200226,0.0621582,66996.0,66992.0,0.39512888]
["bitfinex","BTCUSD",1718648200449,0.0631582,66996.0,66992.0,0.39512888]
["bitfinex","BTCUSD",1718648201159,0.0631582,66996.0,66993.0,0.02]
["bitfinex","BTCUSD",1718648201359,0.0631582,66996.0,66992.0,0.39512888]
["bitfinex","BTCUSD",1718648202011,0.0631582,66996.0,66993.0,0.02]
["bitfinex","BTCUSD",1718648202280,0.0621582,66996.0,66992.0,0.38112888]
["bitfinex","BTCUSD",1718648202524,0.0631582,66996.0,66993.0,0.013]
["bitfinex","BTCUSD",1718648202864,0.0611582,66996.0,66983.0,0.5924]
["bitfinex","BTCUSD",1718648203078,0.0611582,66996.0,66992.0,0.013]
["bitfinex","BTCUSD",1718648203308,0.0611582,66996.0,66995.0,0.07593072]
["bitfinex","BTCUSD",1718648203309,0.0621582,66996.0,66995.0,0.07593072]
["bitfinex","BTCUSD",1718648203509,0.0621582,66996.0,66995.0,0.4430596]
["bitfinex","BTCUSD",1718648203887,0.0631582,66996.0,66995.0,0.4430596]
["bitfinex","BTCUSD",1718648205003,0.0631582,66996.0,66995.0,0.4570596]
["bitfinex","BTCUSD",1718648205388,0.0631582,66996.0,66995.0,0.46077251]
["bitfinex","BTCUSD",1718648205389,0.0611582,66996.0,66995.0,0.46077251]
["bitfinex","BTCUSD",1718648206118,0.0611582,66996.0,66995.0,0.47477251]
["bitfinex","BTCUSD",1718648207166,0.0611582,66996.0,66995.0,0.03171291]
["bitfinex","BTCUSD",1718648207378,0.0611582,66996.0,66995.0,0.028]
["bitfinex","BTCUSD",1718648207573,0.0611582,66996.0,66995.0,0.12393072]
["bitfinex","BTCUSD",1718648207777,0.0611582,66996.0,66995.0,0.10393072]
["bitfinex","BTCUSD",1718648208557,0.0611582,66996.0,66995.0,0.12393072]
["bitfinex","BTCUSD",1718648208761,0.0611582,66996.0,66995.0,0.2766596]
["bitfinex","BTCUSD",1718648209812,0.0611582,66996.0,66995.0,0.2566596]
["bitfinex","BTCUSD",1718648210006,0.0611582,66996.0,66995.0,0.2766596]
["bitfinex","BTCUSD",1718648211253,0.0611582,66996.0,66995.0,0.2566596]
["bitfinex","BTCUSD",1718648211783,0.0611582,66996.0,66995.0,0.028]
["bitfinex","BTCUSD",1718648213882,0.0611582,66996.0,66995.0,0.048]
["bitfinex","BTCUSD",1718648214486,0.0611582,66996.0,66995.0,0.028]
["bitfinex","BTCUSD",1718648215399,0.0611582,66996.0,66990.0,0.07593072]
["bitfinex","BTCUSD",1718648215540,0.0611582,66996.0,66995.0,0.1944]
["bitfinex","BTCUSD",1718648218294,0.0611582,66996.0,66995.0,0.34712888]
["bitfinex","BTCUSD",1718648219169,0.0611582,66996.0,66995.0,0.15272888]
["bitfinex","BTCUSD",1718648219399,0.0611582,66996.0,66995.0,0.25640579]
["bitfinex","BTCUSD",1718648219714,0.0611582,66996.0,66995.0,0.25272888]
["bitfinex","BTCUSD",1718648220347,0.0621582,66996.0,66995.0,0.25272888]
["bitfinex","BTCUSD",1718648220751,0.0611582,66996.0,66995.0,0.25272888]
["bitfinex","BTCUSD",1718648220949,0.0631582,66996.0,66995.0,0.26672888]
["bitfinex","BTCUSD",1718648221153,0.0631582,66996.0,66995.0,0.16672888]
["bitfinex","BTCUSD",1718648222009,0.0621582,66996.0,66995.0,0.15272888]
["bitfinex","BTCUSD",1718648222425,0.0621582,66996.0,66995.0,0.16672888]
["bitfinex","BTCUSD",1718648222796,0.0631582,66996.0,66995.0,0.17972888]
["bitfinex","BTCUSD",1718648223252,0.0621582,66996.0,66995.0,0.16672888]
["bitfinex","BTCUSD",1718648223454,0.0631582,66996.0,66995.0,0.56792995]
["bitfinex","BTCUSD",1718648223680,0.0631582,66996.0,66995.0,0.58102888]
["bitfinex","BTCUSD",1718648223895,0.0621582,66996.0,66995.0,0.57069816]
["bitfinex","BTCUSD",1718648224322,0.0631582,66996.0,66995.0,0.58669816]
["bitfinex","BTCUSD",1718648224718,0.0621582,66996.0,66995.0,0.63463057]
["bitfinex","BTCUSD",1718648224914,0.0621582,66996.0,66995.0,0.7584956]
["bitfinex","BTCUSD",1718648225114,0.0631582,66996.0,66995.0,0.7704956]
["bitfinex","BTCUSD",1718648225437,5.15832875,67000.0,66999.0,0.43820107]
["bitfinex","BTCUSD",1718648225438,4.16542875,67000.0,66999.0,0.43820107]
["bitfinex","BTCUSD",1718648225659,0.0131626,67010.0,67006.0,0.05]
["bitfinex","BTCUSD",1718648225863,0.0131626,67010.0,67006.0,0.22572888]
["bitfinex","BTCUSD",1718648226067,0.0131626,67010.0,67006.0,0.22939816]
["bitfinex","BTCUSD",1718648226626,0.0131626,67010.0,67006.0,0.42579816]
["bitfinex","BTCUSD",1718648226882,0.0131626,67010.0,67006.0,0.46069923]
["bitfinex","BTCUSD",1718648227107,0.0131626,67010.0,67006.0,0.42579816]
["bitfinex","BTCUSD",1718648227250,0.0131626,67010.0,67006.0,0.46069923]
["bitfinex","BTCUSD",1718648227619,0.0131626,67010.0,67006.0,0.53661736]
["bitfinex","BTCUSD",1718648227953,0.0131626,67010.0,67006.0,0.50171629]
["bitfinex","BTCUSD",1718648228297,0.0131626,67010.0,67006.0,0.76338439]
["bitfinex","BTCUSD",1718648228853,0.0131626,67010.0,67006.0,0.74738439]
["bitfinex","BTCUSD",1718648229024,0.0131626,67010.0,67006.0,0.73338439]
["bitfinex","BTCUSD",1718648229163,0.0131626,67010.0,67006.0,0.76138439]
["bitfinex","BTCUSD",1718648229368,0.0131626,67010.0,67006.0,0.54398439]
["bitfinex","BTCUSD",1718648229627,0.0131626,67010.0,67006.0,0.59190432]
["bitfinex","BTCUSD",1718648229820,0.0131626,67010.0,67006.0,0.60590432]
["bitfinex","BTCUSD",1718648230182,0.0131626,67010.0,67006.0,0.59190432]
["bitfinex","BTCUSD",1718648230527,0.0131626,67010.0,67006.0,0.60590432]
["bitfinex","BTCUSD",1718648230768,0.0131626,67010.0,67006.0,0.57790432]
["bitfinex","BTCUSD",1718648231129,0.0131626,67010.0,67006.0,0.59390432]
["bitfinex","BTCUSD",1718648231581,0.0131626,67010.0,67006.0,0.57790432]
["bitfinex","BTCUSD",1718648231907,0.0131626,67010.0,67006.0,0.57990432]
["bitfinex","BTCUSD",1718648232120,0.0131626,67010.0,67006.0,0.62880539]
["bitfinex","BTCUSD",1718648232299,0.0131626,67010.0,67006.0,0.34221916]
["bitfinex","BTCUSD",1718648233069,0.00090935,67014.0,67013.0,0.052]
["bitfinex","BTCUSD",1718648233299,0.00094063,67033.0,67013.0,0.052]
["bitfinex","BTCUSD",1718648233300,0.00018311,67042.0,67021.0,0.03005]
["bitfinex","BTCUSD",1718648233501,0.00724115,67065.0,67050.0,0.002]
["bitfinex","BTCUSD",1718648233713,0.00127079,67065.0,67062.0,0.04562148]
["bitfinex","BTCUSD",1718648233853,0.00127079,67065.0,67062.0,0.06082148]
["bitfinex","BTCUSD",1718648234055,0.00127079,67065.0,67062.0,0.15019343]
["bitfinex","BTCUSD",1718648234365,0.00127079,67065.0,67062.0,0.15617963]
["bitfinex","BTCUSD",1718648234782,0.00127079,67065.0,67062.0,0.20180111]
["bitfinex","BTCUSD",1718648235610,0.00127079,67065.0,67062.0,0.25400111]
["bitfinex","BTCUSD",1718648236078,0.00810545,67063.0,67062.0,0.18537963]
["bitfinex","BTCUSD",1718648236203,0.09320438,67063.0,67062.0,0.18537963]
["bitfinex","BTCUSD",1718648236403,0.6608829,67063.0,67062.0,0.01647675]
["bitfinex","BTCUSD",1718648236646,0.06509893,67052.0,67043.0,0.04562148]
["bitfinex","BTCUSD",1718648236856,0.06509893,67052.0,67045.0,0.45558432]
["bitfinex","BTCUSD",1718648237028,0.06509893,67050.0,67046.0,0.15272888]
["bitfinex","BTCUSD",1718648237230,0.06509893,67048.0,67046.0,0.15272888]
["bitfinex","BTCUSD",1718648237430,0.06509893,67048.0,67047.0,0.00369328]
["bitfinex","BTCUSD",1718648237682,0.06509893,67048.0,67047.0,0.15642216]
["bitfinex","BTCUSD",1718648237832,0.08509893,67048.0,67047.0,0.15642216]
["bitfinex","BTCUSD",1718648238596,0.08509893,67048.0,67047.0,0.00369328]
["bitfinex","BTCUSD",1718648238828,0.33067745,67048.0,67047.0,0.00369328]
["bitfinex","BTCUSD",1718648239006,0.33067745,67048.0,67027.0,0.04562148]
["bitfinex","BTCUSD",1718648239223,0.06509893,67045.0,67031.0,0.45558432]
["bitfinex","BTCUSD",1718648239422,0.06509893,67045.0,67032.0,0.15272888]
["bitfinex","BTCUSD",1718648239634,0.06509893,67045.0,67033.0,0.00369328]
["bitfinex","BTCUSD",1718648239801,0.06509893,67045.0,67034.0,0.15272888]
["bitfinex","BTCUSD",1718648240222,0.06509893,67045.0,67035.0,0.00369328]
["bitfinex","BTCUSD",1718648240375,0.06509893,67043.0,67036.0,0.15272888]
["bitfinex","BTCUSD",1718648240586,0.06509893,67045.0,67036.0,0.15272888]
["bitfinex","BTCUSD",1718648240799,0.06509893,67043.0,67037.0,0.00369328]
["bitfinex","BTCUSD",1718648240994,0.06509893,67040.0,67038.0,0.15272888]
["bitfinex","BTCUSD",1718648241199,0.06509893,67043.0,67038.0,0.15272888]
["bitfinex","BTCUSD",1718648241410,0.06509893,67043.0,67039.0,0.00369328]
["bitfinex","BTCUSD",1718648241714,0.00437852,67046.0,67039.0,0.00369328]
["bitfinex","BTCUSD",1718648241715,0.08509893,67041.0,67040.0,0.15272888]
["bitfinex","BTCUSD",1718648242334,0.08509893,67041.0,67040.0,0.15642216]
["bitfinex","BTCUSD",1718648242934,0.001,67043.0,67040.0,0.15642216]
["bitfinex","BTCUSD",1718648242935,0.06609893,67043.0,67040.0,0.15642216]
["bitfinex","BTCUSD",1718648243151,0.001,67043.0,67042.0,0.07593072]
["bitfinex","BTCUSD",1718648243350,0.06609893,67043.0,67042.0,0.15272888]
["bitfinex","BTCUSD",1718648243512,0.08609893,67043.0,67042.0,0.15272888]
["bitfinex","BTCUSD",1718648243719,0.06609893,67043.0,67042.0,0.15642216]
["bitfinex","BTCUSD",1718648243934,0.06509893,67043.0,67042.0,0.15642216]
["bitfinex","BTCUSD",1718648244540,0.06509893,67045.0,67042.0,0.15642216]
["bitfinex","BTCUSD",1718648244766,0.06509893,67045.0,67043.0,0.15272888]
["bitfinex","BTCUSD",1718648245025,0.30629893,67048.0,67043.0,0.15272888]
["bitfinex","BTCUSD",1718648245245,0.01,67064.0,67042.0,0.014]
["bitfinex","BTCUSD",1718648245246,0.06509893,67059.0,67047.0,0.15272888]
["bitfinex","BTCUSD",1718648245408,0.11509893,67059.0,67052.0,0.07593072]
["bitfinex","BTCUSD",1718648245622,0.11509893,67059.0,67053.0,0.15642216]
["bitfinex","BTCUSD",1718648245623,0.06509893,67059.0,67053.0,0.15642216]
["bitfinex","BTCUSD",1718648245790,0.06509893,67057.0,67053.0,0.15642216]
["bitfinex","BTCUSD",1718648245992,0.06509893,67059.0,67053.0,0.15642216]
["bitfinex","BTCUSD",1718648246203,0.06509893,67057.0,67053.0,0.15642216]
["bitfinex","BTCUSD",1718648246407,0.30970545,67063.0,67053.0,0.15642216]
["bitfinex","BTCUSD",1718648246622,0.00810545,67063.0,67059.0,0.07593072]
["bitfinex","BTCUSD",1718648246820,0.00810545,67063.0,67060.0,0.15139397]
["bitfinex","BTCUSD",1718648247018,0.00810545,67063.0,67061.0,0.00369328]
["bitfinex","BTCUSD",1718648247227,0.00810545,67063.0,67062.0,0.15272888]
["bitfinex","BTCUSD",1718648247632,0.09320438,67063.0,67062.0,0.15642216]
["bitfinex","BTCUSD",1718648247920,0.00810545,67063.0,67062.0,0.15642216]
["bitfinex","BTCUSD",1718648248844,0.00810545,67063.0,67062.0,0.20204364]
["bitfinex","BTCUSD",1718648249247,0.00810545,67063.0,67062.0,0.17042216]
["bitfinex","BTCUSD",1718648249896,0.00810545,67063.0,67062.0,0.21604364]
["bitfinex","BTCUSD",1718648250907,0.00810545,67063.0,67062.0,0.20204364]
["bitfinex","BTCUSD",1718648251788,0.00810545,67063.0,67062.0,0.21604364]
["bitfinex","BTCUSD",1718648252610,0.00810545,67063.0,67062.0,0.23004364]
["bitfinex","BTCUSD",1718648253073,0.00810545,67063.0,67062.0,0.23712246]
["bitfinex","BTCUSD",1718648253271,0.00810545,67063.0,67062.0,0.19150098]
["bitfinex","BTCUSD",1718648253491,0.00810545,67063.0,67062.0,0.18442216]
["bitfinex","BTCUSD",1718648253641,0.00810545,67063.0,67062.0,0.17042216]
["bitfinex","BTCUSD",1718648254049,0.37929893,67074.0,67062.0,0.17042216]
["bitfinex","BTCUSD",1718648254050,0.01,67088.0,67084.0,4.39407566]
["bitfinex","BTCUSD",1718648254252,0.01,67089.0,67085.0,0.00347466]
["bitfinex","BTCUSD",1718648254475,0.00597036,67104.0,67085.0,0.00347466]
["bitfinex","BTCUSD",1718648254476,0.01,67088.0,67085.0,0.00347466]
["bitfinex","BTCUSD",1718648254694,0.01,67089.0,67085.0,0.00347466]
["bitfinex","BTCUSD",1718648254933,0.01,67086.0,67085.0,0.00347466]
["bitfinex","BTCUSD",1718648255155,0.01,67091.0,67085.0,0.00347466]
["bitfinex","BTCUSD",1718648255364,0.01597036,67090.0,67085.0,0.00347466]
["bitfinex","BTCUSD",1718648255893,0.01,67089.0,67085.0,0.00347466]
["bitfinex","BTCUSD",1718648256110,0.00597036,67088.0,67085.0,0.00347466]
["bitfinex","BTCUSD",1718648256511,0.1,67097.0,67065.0,0.05]
["bitfinex","BTCUSD",1718648256512,0.2723,67086.0,67065.0,0.05]
["bitfinex","BTCUSD",1718648256718,0.30992888,67081.0,67062.0,0.014]
["bitfinex","BTCUSD",1718648256924,0.30992888,67081.0,67052.0,0.05]
["bitfinex","BTCUSD",1718648256925,0.02993,67078.0,67052.0,0.05]
["bitfinex","BTCUSD",1718648257134,0.4295,67071.0,67054.0,0.45558432]
["bitfinex","BTCUSD",1718648257348,0.5137,67070.0,67045.0,0.1]
["bitfinex","BTCUSD",1718648257548,0.1572,67068.0,67046.0,0.45558432]
["bitfinex","BTCUSD",1718648257749,0.43292888,67067.0,67043.0,0.05]
["bitfinex","BTCUSD",1718648257970,0.43292888,67067.0,67045.0,0.05]
["bitfinex","BTCUSD",1718648258195,0.15272888,67064.0,67052.0,0.001]
["bitfinex","BTCUSD",1718648258400,0.436,67063.0,67052.0,0.001]
["bitfinex","BTCUSD",1718648258614,0.24762177,67062.0,67052.0,0.001]
["bitfinex","BTCUSD",1718648258838,0.2572,67061.0,67052.0,0.001]
["bitfinex","BTCUSD",1718648259069,0.58222888,67060.0,67052.0,0.001]
["bitfinex","BTCUSD",1718648259235,0.298272,67053.0,67036.0,0.05]
["bitfinex","BTCUSD",1718648259474,0.28255608,67052.0,67041.0,0.45558432]
["bitfinex","BTCUSD",1718648259736,0.447513,67037.0,67036.0,0.05]
["bitfinex","BTCUSD",1718648259873,0.44752,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718648260073,0.745877,67035.0,67034.0,0.05]
["bitfinex","BTCUSD",1718648260358,0.745877,67035.0,67027.0,0.05]
["bitfinex","BTCUSD",1718648260359,0.44754,67033.0,67032.0,0.1]
["bitfinex","BTCUSD",1718648260505,0.7459,67033.0,67032.0,0.05]
["bitfinex","BTCUSD",1718648260714,0.1044257,67033.0,67029.0,0.1]
["bitfinex","BTCUSD",1718648260942,1.044305,67030.0,67029.0,0.1]
["bitfinex","BTCUSD",1718648261106,0.745932,67030.0,67029.0,0.1]
["bitfinex","BTCUSD",1718648261724,0.745932,67030.0,67029.0,0.05]
["bitfinex","BTCUSD",1718648262141,0.298371,67031.0,67028.0,0.05]
["bitfinex","BTCUSD",1718648262142,0.745945,67029.0,67028.0,0.05]
["bitfinex","BTCUSD",1718648262294,0.7639616,67029.0,67028.0,0.05]
["bitfinex","BTCUSD",1718648262490,0.014,67033.0,67031.0,0.05]
["bitfinex","BTCUSD",1718648262691,0.014,67033.0,67032.0,0.12593072]
["bitfinex","BTCUSD",1718648262904,0.31236,67033.0,67032.0,0.00294148]
["bitfinex","BTCUSD",1718648263110,0.7459,67033.0,67032.0,0.00294148]
["bitfinex","BTCUSD",1718648263316,0.447567,67029.0,67028.0,0.05]
["bitfinex","BTCUSD",1718648263520,0.447567,67029.0,67022.0,0.05]
["bitfinex","BTCUSD",1718648263521,0.0448567,67029.0,67022.0,0.05]
["bitfinex","BTCUSD",1718648263718,0.0448567,67029.0,67013.0,0.07593072]
["bitfinex","BTCUSD",1718648263719,0.745945,67029.0,67028.0,0.00294148]
["bitfinex","BTCUSD",1718648263942,0.149231,67010.0,67009.0,0.05]
["bitfinex","BTCUSD",1718648264141,0.2723,67022.0,67006.0,0.05]
["bitfinex","BTCUSD",1718648264343,0.447714,67007.0,67006.0,0.05]
["bitfinex","BTCUSD",1718648264520,0.149249,67002.0,67001.0,0.05]
["bitfinex","BTCUSD",1718648264750,0.7910184,67002.0,67001.0,0.05]
["bitfinex","BTCUSD",1718648264950,0.7910184,67002.0,67001.0,0.1]
["bitfinex","BTCUSD",1718648266193,0.7910184,67002.0,67001.0,0.05]
["bitfinex","BTCUSD",1718648266577,0.746257,67001.0,67000.0,0.000935]
["bitfinex","BTCUSD",1718648266768,1.04476,67001.0,67000.0,0.000935]
["bitfinex","BTCUSD",1718648266970,0.11035334,67001.0,67000.0,0.000935]
["bitfinex","BTCUSD",1718648267241,0.0587734,67002.0,67000.0,0.000935]
["bitfinex","BTCUSD",1718648267406,0.447754,67001.0,67000.0,0.000935]
["bitfinex","BTCUSD",1718648267607,0.014,67002.0,67000.0,0.000935]
["bitfinex","BTCUSD",1718648267812,0.163249,67002.0,67000.0,0.000935]
["bitfinex","BTCUSD",1718648268012,0.014,67001.0,67000.0,0.001935]
["bitfinex","BTCUSD",1718648268192,0.163251,67001.0,67000.0,0.001935]
["bitfinex","BTCUSD",1718648268402,0.014,67002.0,67000.0,0.000935]
["bitfinex","BTCUSD",1718648268604,0.014,67002.0,67001.0,0.717754]
["bitfinex","BTCUSD",1718648268808,0.1,67021.0,67006.0,0.05]
["bitfinex","BTCUSD",1718648269031,0.149235,67008.0,67007.0,0.07593072]
["bitfinex","BTCUSD",1718648269206,0.12115918,67021.0,67007.0,0.12593072]
["bitfinex","BTCUSD",1718648269407,0.12115918,67021.0,67009.0,0.05]
["bitfinex","BTCUSD",1718648269408,0.04561592,67020.0,67009.0,0.05]
["bitfinex","BTCUSD",1718648269610,0.149231,67010.0,67009.0,0.05]
["bitfinex","BTCUSD",1718648270033,0.447727,67005.0,67004.0,0.05]
["bitfinex","BTCUSD",1718648270206,0.298465,67010.0,67004.0,0.05]
["bitfinex","BTCUSD",1718648270438,0.08,67052.0,67023.0,0.05]
["bitfinex","BTCUSD",1718648270639,0.08,67052.0,67029.0,0.05]
["bitfinex","BTCUSD",1718648270640,0.06735,67031.0,67029.0,0.05]
["bitfinex","BTCUSD",1718648270847,0.3345,67043.0,67037.0,0.05]
["bitfinex","BTCUSD",1718648271054,0.02052871,67045.0,67044.0,0.199155]
["bitfinex","BTCUSD",1718648271253,0.149129,67056.0,67044.0,0.05]
["bitfinex","BTCUSD",1718648271459,0.334,67068.0,67044.0,0.1]
["bitfinex","BTCUSD",1718648271680,0.298243,67060.0,67044.0,0.1]
["bitfinex","BTCUSD",1718648271876,0.149127,67057.0,67046.0,0.14915]
["bitfinex","BTCUSD",1718648272099,0.149137,67053.0,67044.0,0.1]
["bitfinex","BTCUSD",1718648272300,0.14914,67051.0,67044.0,0.1]
["bitfinex","BTCUSD",1718648272522,0.298272,67053.0,67044.0,0.1]
["bitfinex","BTCUSD",1718648272677,0.149162,67041.0,67040.0,0.05]
["bitfinex","BTCUSD",1718648272879,0.1640782,67041.0,67040.0,0.05]
["bitfinex","BTCUSD",1718648273077,0.0149162,67041.0,67040.0,0.05]
["bitfinex","BTCUSD",1718648273278,0.0149162,67041.0,67034.0,0.1]
["bitfinex","BTCUSD",1718648273279,0.149172,67037.0,67034.0,0.1]
["bitfinex","BTCUSD",1718648273482,0.149166,67040.0,67034.0,0.1]
["bitfinex","BTCUSD",1718648273692,0.0149162,67041.0,67034.0,0.1]
["bitfinex","BTCUSD",1718648274013,0.22523562,67040.0,67035.0,0.00303555]
["bitfinex","BTCUSD",1718648274175,0.07607062,67040.0,67035.0,0.00303555]
["bitfinex","BTCUSD",1718648274373,0.44752,67036.0,67035.0,0.00303555]
["bitfinex","BTCUSD",1718648274577,0.07607062,67040.0,67027.0,0.05]
["bitfinex","BTCUSD",1718648274796,0.447573,67028.0,67027.0,0.1]
["bitfinex","BTCUSD",1718648275000,0.447594,67025.0,67024.0,0.05]
["bitfinex","BTCUSD",1718648275210,0.149211,67019.0,67018.0,0.05]
["bitfinex","BTCUSD",1718648275411,0.15272888,67040.0,67018.0,0.05]
["bitfinex","BTCUSD",1718648275615,0.1731162,67041.0,67021.0,0.05]
["bitfinex","BTCUSD",1718648275616,0.149206,67022.0,67021.0,0.05]
["bitfinex","BTCUSD",1718648275873,0.0447611,67022.0,67021.0,0.05]
["bitfinex","BTCUSD",1718648276268,0.0447611,67022.0,67020.0,0.05]
["bitfinex","BTCUSD",1718648276430,0.0447611,67022.0,67016.0,0.05]
["bitfinex","BTCUSD",1718648276431,0.149213,67019.0,67018.0,0.05]
["bitfinex","BTCUSD",1718648276647,0.0447611,67022.0,67018.0,0.05]
["bitfinex","BTCUSD",1718648276965,0.4345,67039.0,67031.0,0.149183]
["bitfinex","BTCUSD",1718648277172,0.14917,67038.0,67027.0,0.149193]
["bitfinex","BTCUSD",1718648277330,0.14917,67038.0,67026.0,0.1]
["bitfinex","BTCUSD",1718648277331,0.1,67037.0,67028.0,0.14919]
["bitfinex","BTCUSD",1718648277530,0.4345,67039.0,67026.0,0.1]
["bitfinex","BTCUSD",1718648277776,0.149192,67028.0,67026.0,0.05]
["bitfinex","BTCUSD",1718648277973,0.298352,67035.0,67026.0,0.05]
["bitfinex","BTCUSD",1718648277974,0.1939489,67027.0,67026.0,0.05]
["bitfinex","BTCUSD",1718648278335,0.1939489,67027.0,66998.0,0.07593072]
["bitfinex","BTCUSD",1718648278336,0.19748478,67027.0,66998.0,0.07593072]
["bitfinex","BTCUSD",1718648278587,0.19748478,67027.0,67006.0,0.1]
["bitfinex","BTCUSD",1718648278588,0.298397,67025.0,67006.0,0.1]
["bitfinex","BTCUSD",1718648278807,0.25272888,67026.0,67014.0,0.149221]
["bitfinex","BTCUSD",1718648278808,0.15272888,67024.0,67014.0,0.149221]
["bitfinex","BTCUSD",1718648279011,0.15272888,67024.0,67015.0,0.0029719]
["bitfinex","BTCUSD",1718648279012,0.1,67023.0,67015.0,0.0029719]
["bitfinex","BTCUSD",1718648279217,0.1,67023.0,67007.0,0.1]
["bitfinex","BTCUSD",1718648279410,0.1435,67023.0,67008.0,0.0029719]
["bitfinex","BTCUSD",1718648279658,0.149227,67012.0,67008.0,0.0029719]
["bitfinex","BTCUSD",1718648279907,0.149227,67012.0,67005.0,0.07593072]
["bitfinex","BTCUSD",1718648280077,0.149227,67012.0,67009.0,0.0029719]
["bitfinex","BTCUSD",1718648280284,0.149227,67012.0,67007.0,0.1]
["bitfinex","BTCUSD",1718648280489,0.149218,67016.0,67011.0,0.1]
["bitfinex","BTCUSD",1718648280657,0.014,67023.0,67015.0,0.07593072]
["bitfinex","BTCUSD",1718648280858,0.035,67022.0,67016.0,0.0029719]
["bitfinex","BTCUSD",1718648281058,0.335,67027.0,67020.0,0.596836]
["bitfinex","BTCUSD",1718648281260,0.0149162,67041.0,67026.0,0.07593072]
["bitfinex","BTCUSD",1718648281457,0.298315,67044.0,67031.0,0.149184]
["bitfinex","BTCUSD",1718648281734,0.3345,67046.0,67026.0,0.2286596]
["bitfinex","BTCUSD",1718648281735,0.3345,67046.0,67035.0,0.1]
["bitfinex","BTCUSD",1718648281905,0.3345,67046.0,67039.0,0.149166]
["bitfinex","BTCUSD",1718648282352,0.3345,67046.0,67040.0,0.1521359]
["bitfinex","BTCUSD",1718648282532,0.127175,67045.0,67040.0,0.0029719]
["bitfinex","BTCUSD",1718648282945,0.127175,67045.0,67037.0,0.1]
["bitfinex","BTCUSD",1718648283147,0.127175,67045.0,67035.0,0.1]
["bitfinex","BTCUSD",1718648283148,0.149156,67044.0,67035.0,0.1]
["bitfinex","BTCUSD",1718648283355,0.26764436,67045.0,67035.0,0.1]
["bitfinex","BTCUSD",1718648283356,0.3345,67046.0,67038.0,0.0029719]
["bitfinex","BTCUSD",1718648283529,0.298312,67044.0,67035.0,0.1]
["bitfinex","BTCUSD",1718648283781,0.298312,67044.0,67039.0,0.0029719]
["bitfinex","BTCUSD",1718648283905,0.15272888,67044.0,67029.0,0.1]
["bitfinex","BTCUSD",1718648284104,0.3345,67046.0,67031.0,0.1]
["bitfinex","BTCUSD",1718648284105,0.04872289,67043.0,67031.0,0.1]
["bitfinex","BTCUSD",1718648284318,0.04872289,67043.0,67030.0,0.07593072]
["bitfinex","BTCUSD",1718648284319,0.04872289,67043.0,67035.0,0.1]
["bitfinex","BTCUSD",1718648284925,0.1,67045.0,67034.0,0.298352]
["bitfinex","BTCUSD",1718648284926,0.1,67045.0,67041.0,0.1]
["bitfinex","BTCUSD",1718648285134,0.014,67044.0,67043.0,0.149155]
["bitfinex","BTCUSD",1718648285367,0.024,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1718648285572,0.3345,67046.0,67043.0,0.0029719]
["bitfinex","BTCUSD",1718648285780,0.36552531,67046.0,67043.0,0.0029719]
["bitfinex","BTCUSD",1718648285952,0.028,67043.0,67039.0,0.1]
["bitfinex","BTCUSD",1718648286155,0.014,67043.0,67039.0,0.1]
["bitfinex","BTCUSD",1718648286362,0.014,67043.0,67040.0,0.0029719]
["bitfinex","BTCUSD",1718648286764,0.447486,67041.0,67040.0,0.0029719]
["bitfinex","BTCUSD",1718648286966,0.447486,67041.0,67035.0,0.001]
["bitfinex","BTCUSD",1718648286967,0.149173,67036.0,67035.0,0.001]
["bitfinex","BTCUSD",1718648287371,0.08270113,67041.0,67031.0,0.1]
["bitfinex","BTCUSD",1718648287573,0.29833,67040.0,67031.0,0.1]
["bitfinex","BTCUSD",1718648287775,0.149171,67037.0,67032.0,0.0029719]
["bitfinex","BTCUSD",1718648288019,0.29833,67040.0,67031.0,0.1]
["bitfinex","BTCUSD",1718648288020,0.298339,67038.0,67031.0,0.1]
["bitfinex","BTCUSD",1718648288170,0.149169,67038.0,67031.0,0.1]
["bitfinex","BTCUSD",1718648288372,0.149169,67038.0,67032.0,0.0029719]
["bitfinex","BTCUSD",1718648288373,0.08285161,67038.0,67032.0,0.0029719]
["bitfinex","BTCUSD",1718648288571,0.001,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1718648288796,0.09570113,67041.0,67032.0,0.0029719]
["bitfinex","BTCUSD",1718648288995,0.09570113,67041.0,67035.0,0.00296122]
["bitfinex","BTCUSD",1718648289196,0.001,67037.0,67032.0,0.002]
["bitfinex","BTCUSD",1718648289400,0.09570113,67041.0,67031.0,0.101]
["bitfinex","BTCUSD",1718648289401,0.14917,67038.0,67031.0,0.101]
["bitfinex","BTCUSD",1718648289560,0.08415281,67037.0,67033.0,0.1]
["bitfinex","BTCUSD",1718648289761,0.09570113,67041.0,67031.0,0.001]
["bitfinex","BTCUSD",1718648289762,0.001,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1718648290233,0.44852,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1718648290604,0.150173,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1718648290804,0.44852,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1718648291012,0.150173,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1718648291287,0.24916,67042.0,67031.0,0.1]
["bitfinex","BTCUSD",1718648291491,0.1,67042.0,67037.0,0.14917]
["bitfinex","BTCUSD",1718648291695,0.1,67042.0,67032.0,0.002]
["bitfinex","BTCUSD",1718648291696,0.001,67037.0,67032.0,0.002]
["bitfinex","BTCUSD",1718648291823,0.001,67037.0,67031.0,0.101]
["bitfinex","BTCUSD",1718648292024,0.149165,67040.0,67031.0,0.249184]
["bitfinex","BTCUSD",1718648292223,0.149165,67040.0,67026.0,0.298389]
["bitfinex","BTCUSD",1718648292224,0.001,67036.0,67035.0,0.251175]
["bitfinex","BTCUSD",1718648292451,0.002,67036.0,67035.0,0.559526]
["bitfinex","BTCUSD",1718648292652,0.001,67036.0,67035.0,0.259175]
["bitfinex","BTCUSD",1718648292863,0.001,67036.0,67035.0,0.159175]
["bitfinex","BTCUSD",1718648293206,0.0101,67036.0,67032.0,0.002]
["bitfinex","BTCUSD",1718648293353,0.001,67037.0,67032.0,0.002]
["bitfinex","BTCUSD",1718648293738,0.001,67037.0,67033.0,0.00295633]
["bitfinex","BTCUSD",1718648294480,0.012,67040.0,67033.0,0.00295633]
["bitfinex","BTCUSD",1718648294659,0.149167,67039.0,67031.0,0.001]
["bitfinex","BTCUSD",1718648295001,0.001,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1718648295278,0.001,67036.0,67035.0,0.01]
["bitfinex","BTCUSD",1718648295279,0.1499935,67036.0,67035.0,0.01]
["bitfinex","BTCUSD",1718648295512,0.4483405,67036.0,67035.0,0.01]
["bitfinex","BTCUSD",1718648295716,0.15272888,67036.0,67015.0,0.07593072]
["bitfinex","BTCUSD",1718648295917,0.149206,67022.0,67016.0,0.45558432]
["bitfinex","BTCUSD",1718648296091,0.149207,67021.0,67016.0,0.00296267]
["bitfinex","BTCUSD",1718648296293,0.149207,67021.0,67014.0,0.1]
["bitfinex","BTCUSD",1718648296495,0.298375,67030.0,67017.0,0.00296267]
["bitfinex","BTCUSD",1718648296670,0.1,67029.0,67018.0,0.17593072]
["bitfinex","BTCUSD",1718648296867,0.159193,67028.0,67019.0,0.00296267]
["bitfinex","BTCUSD",1718648297162,0.159193,67028.0,67021.0,0.1]
["bitfinex","BTCUSD",1718648297410,0.159193,67028.0,67019.0,0.00296267]
["bitfinex","BTCUSD",1718648297580,0.159193,67028.0,67018.0,0.22514372]
["bitfinex","BTCUSD",1718648297779,0.149193,67027.0,67020.0,0.00296267]
["bitfinex","BTCUSD",1718648297982,0.149193,67027.0,67018.0,0.22514372]
["bitfinex","BTCUSD",1718648298327,0.149197,67026.0,67019.0,0.07593072]
["bitfinex","BTCUSD",1718648298482,0.149197,67026.0,67019.0,0.07889339]
["bitfinex","BTCUSD",1718648299689,0.149199,67025.0,67019.0,0.07889339]
["bitfinex","BTCUSD",1718648300239,0.459592,67026.0,67019.0,0.07889339]
["bitfinex","BTCUSD",1718648300398,0.149198,67025.0,67019.0,0.07889339]
["bitfinex","BTCUSD",1718648301041,0.3596063,67025.0,67019.0,0.00296267]
["bitfinex","BTCUSD",1718648301239,0.149209,67020.0,67019.0,0.00296267]
["bitfinex","BTCUSD",1718648301440,1.20800088,67024.0,67005.0,0.17593072]
["bitfinex","BTCUSD",1718648301441,0.149216,67017.0,67007.0,0.1]
["bitfinex","BTCUSD",1718648301671,0.149225,67013.0,67006.0,0.1]
["bitfinex","BTCUSD",1718648301803,0.149232,67010.0,67008.0,0.00301501]
["bitfinex","BTCUSD",1718648302006,0.149227,67012.0,67005.0,0.17593072]
["bitfinex","BTCUSD",1718648302206,0.149229,67011.0,67005.0,0.17593072]
["bitfinex","BTCUSD",1718648302447,0.149229,67011.0,67006.0,0.00301501]
["bitfinex","BTCUSD",1718648302659,0.149237,67008.0,67006.0,0.00301501]
["bitfinex","BTCUSD",1718648302843,0.447714,67007.0,67006.0,0.00301501]
["bitfinex","BTCUSD",1718648303169,0.149249,67002.0,66996.0,0.1]
["bitfinex","BTCUSD",1718648303321,0.298485,67005.0,66996.0,0.1]
["bitfinex","BTCUSD",1718648303685,0.149239,67007.0,67001.0,0.00302895]
["bitfinex","BTCUSD",1718648303820,0.0492478,67006.0,67001.0,0.00302895]
["bitfinex","BTCUSD",1718648304020,0.149247,67003.0,67001.0,0.00302895]
["bitfinex","BTCUSD",1718648304284,0.447747,67002.0,67001.0,0.00302895]
["bitfinex","BTCUSD",1718648304458,0.149246,67004.0,66997.0,0.1]
["bitfinex","BTCUSD",1718648304658,0.149251,67001.0,66997.0,0.1]
["bitfinex","BTCUSD",1718648304862,0.19894978,67001.0,66997.0,0.1]
["bitfinex","BTCUSD",1718648305206,0.49745278,67001.0,66995.0,0.1]
["bitfinex","BTCUSD",1718648305398,0.64670478,67001.0,66995.0,0.1]
["bitfinex","BTCUSD",1718648305609,0.64670478,67001.0,66991.0,0.07593072]
["bitfinex","BTCUSD",1718648305610,0.89595578,67001.0,66991.0,0.07593072]
["bitfinex","BTCUSD",1718648305821,1.34718766,67001.0,66985.0,0.1]
["bitfinex","BTCUSD",1718648306021,3.42779166,67001.0,66983.0,0.1]
["bitfinex","BTCUSD",1718648306165,0.298527,66996.0,66983.0,0.060935]
["bitfinex","BTCUSD",1718648306371,0.149295,66982.0,66976.0,0.009383]
["bitfinex","BTCUSD",1718648306595,0.28258158,66995.0,66977.0,0.45558432]
["bitfinex","BTCUSD",1718648306810,0.28258158,66995.0,66976.0,0.009383]
["bitfinex","BTCUSD",1718648306811,0.298609,66977.0,66976.0,0.009383]
["bitfinex","BTCUSD",1718648307041,0.746522,66977.0,66976.0,0.009383]
["bitfinex","BTCUSD",1718648307591,0.149303,66978.0,66976.0,0.009383]
["bitfinex","BTCUSD",1718648307787,0.194092,66978.0,66976.0,0.009383]
["bitfinex","BTCUSD",1718648307979,0.149304,66977.0,66976.0,0.009383]
["bitfinex","BTCUSD",1718648308383,0.447913,66977.0,66976.0,0.009383]
["bitfinex","BTCUSD",1718648308582,0.746522,66977.0,66976.0,0.009383]
["bitfinex","BTCUSD",1718648308838,1.045131,66977.0,66976.0,0.009383]
["bitfinex","BTCUSD",1718648308987,0.298627,66973.0,66969.0,0.000935]
["bitfinex","BTCUSD",1718648309193,0.1,66976.0,66969.0,0.000935]
["bitfinex","BTCUSD",1718648309399,0.447961,66970.0,66969.0,0.000935]
["bitfinex","BTCUSD",1718648309610,0.1,66976.0,66969.0,0.000935]
["bitfinex","BTCUSD",1718648309812,0.149317,66972.0,66969.0,0.000935]
["bitfinex","BTCUSD",1718648310013,0.46977088,66976.0,66969.0,0.000935]
["bitfinex","BTCUSD",1718648310014,0.1,66976.0,66969.0,0.06187]
["bitfinex","BTCUSD",1718648310272,0.02166431,66975.0,66972.0,0.07593072]
["bitfinex","BTCUSD",1718648310476,0.014,66977.0,66972.0,0.13686572]
["bitfinex","BTCUSD",1718648310795,0.014,66977.0,66973.0,0.00310714]
["bitfinex","BTCUSD",1718648310796,0.149305,66977.0,66973.0,0.00310714]
["bitfinex","BTCUSD",1718648310920,0.398597,66980.0,66973.0,0.00310714]
["bitfinex","BTCUSD",1718648310921,0.114,66976.0,66973.0,0.00310714]
["bitfinex","BTCUSD",1718648311122,0.41603588,66976.0,66973.0,0.00310714]
["bitfinex","BTCUSD",1718648311434,0.41603588,66976.0,66969.0,0.06187]
["bitfinex","BTCUSD",1718648311435,0.114,66976.0,66969.0,0.06187]
["bitfinex","BTCUSD",1718648311633,0.149311,66975.0,66970.0,0.00310714]
["bitfinex","BTCUSD",1718648311832,0.1701908,66976.0,66971.0,0.060935]
["bitfinex","BTCUSD",1718648312049,0.014,66976.0,66975.0,0.508862]
["bitfinex","BTCUSD",1718648312247,0.014,66976.0,66975.0,1.12920514]
["bitfinex","BTCUSD",1718648312477,0.028,66976.0,66975.0,1.58055202]
["bitfinex","BTCUSD",1718648312721,0.028,66976.0,66975.0,0.98331602]
["bitfinex","BTCUSD",1718648312922,0.028,66976.0,66975.0,0.23335114]
["bitfinex","BTCUSD",1718648313125,0.028,66976.0,66975.0,0.00310714]
["bitfinex","BTCUSD",1718648313325,0.028,66976.0,66975.0,0.23335114]
["bitfinex","BTCUSD",1718648313521,0.02056035,66996.0,66983.0,0.210225]
["bitfinex","BTCUSD",1718648313522,0.149269,66993.0,66983.0,0.210225]
["bitfinex","BTCUSD",1718648313721,0.19610834,66992.0,66983.0,0.060935]
["bitfinex","BTCUSD",1718648313930,0.149274,66991.0,66983.0,0.060935]
["bitfinex","BTCUSD",1718648314104,0.149274,66991.0,66979.0,0.060935]
["bitfinex","BTCUSD",1718648314105,0.149292,66983.0,66979.0,0.060935]
["bitfinex","BTCUSD",1718648314321,0.04683634,66992.0,66984.0,0.00310714]
["bitfinex","BTCUSD",1718648314656,0.04683634,66992.0,66988.0,0.149279]
["bitfinex","BTCUSD",1718648314858,0.06350652,66991.0,66990.0,0.060935]
["bitfinex","BTCUSD",1718648315068,0.014,66993.0,66990.0,0.060935]
["bitfinex","BTCUSD",1718648315714,0.014,66993.0,66991.0,0.00315996]
["bitfinex","BTCUSD",1718648315912,0.16672888,66993.0,66980.0,0.060935]
["bitfinex","BTCUSD",1718648316128,0.25272888,66992.0,66980.0,0.060935]
["bitfinex","BTCUSD",1718648316335,0.149295,66982.0,66973.0,0.28617772]
["bitfinex","BTCUSD",1718648316508,0.149295,66982.0,66980.0,0.060935]
["bitfinex","BTCUSD",1718648316709,0.29856,66988.0,66981.0,0.060935]
["bitfinex","BTCUSD",1718648316926,0.149289,66985.0,66980.0,0.060935]
["bitfinex","BTCUSD",1718648317135,0.298554,66990.0,66980.0,0.060935]
["bitfinex","BTCUSD",1718648317334,0.149306,66977.0,66973.0,0.060935]
["bitfinex","BTCUSD",1718648317557,0.40544144,66989.0,66972.0,0.060935]
["bitfinex","BTCUSD",1718648317788,0.149307,66976.0,66972.0,0.060935]
["bitfinex","BTCUSD",1718648317929,0.149307,66976.0,66970.0,0.5723]
["bitfinex","BTCUSD",1718648317930,0.149307,66976.0,66970.0,0.5523]
["bitfinex","BTCUSD",1718648318111,0.149307,66976.0,66972.0,0.060935]
["bitfinex","BTCUSD",1718648318318,0.1940984,66976.0,66972.0,0.060935]
["bitfinex","BTCUSD",1718648318515,0.1940984,66976.0,66971.0,0.060935]
["bitfinex","BTCUSD",1718648318710,0.1940984,66976.0,66969.0,0.020935]
["bitfinex","BTCUSD",1718648318711,0.298619,66975.0,66969.0,0.06187]
["bitfinex","BTCUSD",1718648318912,0.149314,66973.0,66969.0,0.000935]
["bitfinex","BTCUSD",1718648319117,0.0447914,66976.0,66969.0,0.06187]
["bitfinex","BTCUSD",1718648319429,0.149312,66974.0,66969.0,0.000935]
["bitfinex","BTCUSD",1718648319652,0.03802914,66975.0,66970.0,0.060935]
["bitfinex","BTCUSD",1718648319832,0.03802914,66975.0,66969.0,0.000935]
["bitfinex","BTCUSD",1718648319833,0.03802914,66975.0,66969.0,0.211191]
["bitfinex","BTCUSD",1718648320030,0.14932,66970.0,66969.0,0.000935]
["bitfinex","BTCUSD",1718648320253,0.03802914,66975.0,66969.0,0.000935]
["bitfinex","BTCUSD",1718648320452,0.1,66977.0,66976.0,0.060935]
["bitfinex","BTCUSD",1718648320687,0.001,66976.0,66974.0,0.060935]
["bitfinex","BTCUSD",1718648320892,0.1,66977.0,66972.0,0.07693072]
["bitfinex","BTCUSD",1718648320893,0.1,66977.0,66975.0,0.359553]
["bitfinex","BTCUSD",1718648321128,0.1,66977.0,66972.0,0.07593072]
["bitfinex","BTCUSD",1718648321129,0.1,66977.0,66976.0,0.230242]
["bitfinex","BTCUSD",1718648321339,0.1,66977.0,66976.0,0.82747]
["bitfinex","BTCUSD",1718648321711,0.1,66977.0,66976.0,0.528856]
["bitfinex","BTCUSD",1718648322073,0.1,66977.0,66972.0,0.060935]
["bitfinex","BTCUSD",1718648322074,0.14355,66977.0,66972.0,0.060935]
["bitfinex","BTCUSD",1718648322237,0.14355,66977.0,66976.0,0.060935]
["bitfinex","BTCUSD",1718648322505,0.1,66977.0,66976.0,0.230242]
["bitfinex","BTCUSD",1718648322721,0.101,66977.0,66976.0,0.23433288]
["bitfinex","BTCUSD",1718648322925,0.101,66977.0,66976.0,0.00409088]
["bitfinex","BTCUSD",1718648323075,0.847522,66977.0,66976.0,0.00409088]
["bitfinex","BTCUSD",1718648323274,0.249162,66977.0,66976.0,0.001]
["bitfinex","BTCUSD",1718648323479,0.101,66977.0,66976.0,0.00308345]
["bitfinex","BTCUSD",1718648323678,0.101,66977.0,66974.0,0.060935]
["bitfinex","BTCUSD",1718648323839,0.101,66977.0,66976.0,0.210242]
["bitfinex","BTCUSD",1718648324070,0.101,66977.0,66976.0,0.508856]
["bitfinex","BTCUSD",1718648324269,0.101,66977.0,66976.0,0.08401845]
["bitfinex","BTCUSD",1718648324681,0.102,66977.0,66976.0,0.38363245]
["bitfinex","BTCUSD",1718648324888,0.102,66977.0,66976.0,0.23432545]
["bitfinex","BTCUSD",1718648324889,0.002,66977.0,66976.0,0.23432545]
["bitfinex","BTCUSD",1718648325312,0.002,66977.0,66976.0,0.08501845]
["bitfinex","BTCUSD",1718648325513,0.002,66977.0,66976.0,0.23432545]
["bitfinex","BTCUSD",1718648325927,0.002,66977.0,66976.0,0.53293945]
["bitfinex","BTCUSD",1718648326122,0.002,66977.0,66976.0,0.21432545]
["bitfinex","BTCUSD",1718648326554,0.002,66977.0,66976.0,0.00408345]
["bitfinex","BTCUSD",1718648326699,0.002,66977.0,66976.0,0.23432545]
["bitfinex","BTCUSD",1718648326898,0.0122,66977.0,66976.0,0.00408345]
["bitfinex","BTCUSD",1718648327182,0.002,66977.0,66976.0,0.00408345]
["bitfinex","BTCUSD",1718648327357,0.002,66977.0,66976.0,0.06501845]
["bitfinex","BTCUSD",1718648327557,0.002,66977.0,66976.0,0.00408345]
["bitfinex","BTCUSD",1718648328356,0.002,66977.0,66976.0,0.21432545]
["bitfinex","BTCUSD",1718648328767,0.002,66977.0,66976.0,0.23432545]
["bitfinex","BTCUSD",1718648329201,0.002,66977.0,66976.0,0.53293945]
["bitfinex","BTCUSD",1718648330035,0.002,66977.0,66976.0,0.83155345]
["bitfinex","BTCUSD",1718648330373,0.002,66977.0,66976.0,1.09373945]
["bitfinex","BTCUSD",1718648330548,0.002,66977.0,66976.0,1.39235345]
["bitfinex","BTCUSD",1718648330904,0.002,66977.0,66976.0,0.08497584]
["bitfinex","BTCUSD",1718648331316,0.002,66977.0,66976.0,0.23428284]
["bitfinex","BTCUSD",1718648331522,0.002,66977.0,66976.0,0.53289684]
["bitfinex","BTCUSD",1718648332145,0.002,66977.0,66976.0,0.51289684]
["bitfinex","BTCUSD",1718648332347,0.002,66977.0,66976.0,0.06497584]
["bitfinex","BTCUSD",1718648332769,0.002,66977.0,66976.0,0.00404084]
["bitfinex","BTCUSD",1718648332967,0.002,66977.0,66976.0,0.06497584]
["bitfinex","BTCUSD",1718648333616,0.002,66977.0,66976.0,0.00404084]
["bitfinex","BTCUSD",1718648333817,0.002,66977.0,66976.0,0.21428284]
["bitfinex","BTCUSD",1718648333968,0.002,66977.0,66976.0,0.51289684]
["bitfinex","BTCUSD",1718648334820,0.002,66977.0,66976.0,0.38358984]
["bitfinex","BTCUSD",1718648334821,0.00286,66977.0,66976.0,0.38358984]
["bitfinex","BTCUSD",1718648335020,0.00286,66977.0,66976.0,0.83151084]
["bitfinex","BTCUSD",1718648335474,0.00286,66977.0,66976.0,1.13012484]
["bitfinex","BTCUSD",1718648336940,0.00286,66977.0,66976.0,1.09514135]
["bitfinex","BTCUSD",1718648337699,0.00186,66977.0,66976.0,0.02999235]
["bitfinex","BTCUSD",1718648337920,0.00186,66977.0,66976.0,0.79652735]
["bitfinex","BTCUSD",1718648338124,0.00186,66977.0,66976.0,0.03999235]
["bitfinex","BTCUSD",1718648338326,0.00186,66977.0,66976.0,0.18929935]
["bitfinex","BTCUSD",1718648338494,0.00186,66977.0,66976.0,0.04099235]
["bitfinex","BTCUSD",1718648338696,0.00086,66977.0,66976.0,0.17929935]
["bitfinex","BTCUSD",1718648339017,0.00186,66977.0,66976.0,0.05099235]
["bitfinex","BTCUSD",1718648339196,0.00286,66977.0,66976.0,0.07099235]
["bitfinex","BTCUSD",1718648339401,0.00286,66977.0,66976.0,0.49791335]
["bitfinex","BTCUSD",1718648339402,0.00086,66977.0,66976.0,0.49791335]
["bitfinex","BTCUSD",1718648339606,0.00086,66977.0,66976.0,0.79652735]
["bitfinex","BTCUSD",1718648339768,0.00186,66977.0,66976.0,0.81052735]
["bitfinex","BTCUSD",1718648340152,0.00086,66977.0,66976.0,0.49791335]
["bitfinex","BTCUSD",1718648340328,0.00086,66977.0,66976.0,0.79652735]
["bitfinex","BTCUSD",1718648341276,0.00086,66977.0,66976.0,0.00291762]
["bitfinex","BTCUSD",1718648341521,0.00086,66977.0,66976.0,0.009]
["bitfinex","BTCUSD",1718648341522,0.00186,66977.0,66976.0,0.009]
["bitfinex","BTCUSD",1718648341691,0.00186,66977.0,66976.0,0.01179569]
["bitfinex","BTCUSD",1718648341903,0.00186,66977.0,66976.0,0.03887042]
["bitfinex","BTCUSD",1718648342106,0.00086,66977.0,66976.0,0.00279569]
["bitfinex","BTCUSD",1718648342309,0.0457356,66977.0,66974.0,0.02707473]
["bitfinex","BTCUSD",1718648342516,0.00186,66977.0,66976.0,0.65230273]
["bitfinex","BTCUSD",1718648342726,0.00186,66977.0,66976.0,0.80160973]
["bitfinex","BTCUSD",1718648343141,0.00186,66977.0,66976.0,0.80740542]
["bitfinex","BTCUSD",1718648343349,0.00186,66977.0,66976.0,0.47779142]
["bitfinex","BTCUSD",1718648343350,0.00086,66977.0,66976.0,0.47779142]
["bitfinex","BTCUSD",1718648343556,0.00186,66977.0,66976.0,0.01079569]
["bitfinex","BTCUSD",1718648343732,0.0329059,66977.0,66976.0,0.01079569]
["bitfinex","BTCUSD",1718648344071,0.0329059,66977.0,66976.0,0.03507473]
["bitfinex","BTCUSD",1718648344072,0.0319059,66977.0,66976.0,0.03507473]
["bitfinex","BTCUSD",1718648344284,0.00286,66977.0,66976.0,0.019]
["bitfinex","BTCUSD",1718648344494,0.00286,66977.0,66976.0,0.02179569]
["bitfinex","BTCUSD",1718648344788,0.00186,66977.0,66976.0,0.18438173]
["bitfinex","BTCUSD",1718648344996,0.00186,66977.0,66976.0,0.04090339]
["bitfinex","BTCUSD",1718648345342,0.60350188,66977.0,66976.0,0.02282866]
["bitfinex","BTCUSD",1718648345706,0.1602922,66977.0,66976.0,0.02282866]
["bitfinex","BTCUSD",1718648345906,0.10186,66977.0,66976.0,0.03807473]
["bitfinex","BTCUSD",1718648346148,0.10186,66977.0,66976.0,0.011]
["bitfinex","BTCUSD",1718648346317,0.549773,66977.0,66976.0,0.01172703]
["bitfinex","BTCUSD",1718648346492,0.3061413,66977.0,66976.0,0.009]
["bitfinex","BTCUSD",1718648346702,0.252164,66977.0,66976.0,0.02]
["bitfinex","BTCUSD",1718648346903,0.549773,66977.0,66976.0,0.009]
["bitfinex","BTCUSD",1718648347124,0.251164,66977.0,66976.0,0.009]
["bitfinex","BTCUSD",1718648347296,0.848382,66977.0,66976.0,0.009]
["bitfinex","BTCUSD",1718648347496,0.251164,66977.0,66976.0,0.009]
["bitfinex","BTCUSD",1718648348022,0.251164,66977.0,66976.0,0.01]
["bitfinex","BTCUSD",1718648348023,0.265164,66977.0,66976.0,0.01]
["bitfinex","BTCUSD",1718648348197,0.251164,66977.0,66976.0,0.009]
["bitfinex","BTCUSD",1718648348406,0.549773,66977.0,66976.0,0.009]
["bitfinex","BTCUSD",1718648348601,0.149308,66976.0,66973.0,0.02707473]
["bitfinex","BTCUSD",1718648348830,0.1,66975.0,66973.0,0.02707473]
["bitfinex","BTCUSD",1718648349417,0.1,66975.0,66972.0,0.000946]
["bitfinex","BTCUSD",1718648349611,0.1562771,66975.0,66972.0,0.000946]
["bitfinex","BTCUSD",1718648350036,0.746557,66974.0,66973.0,0.001]
["bitfinex","BTCUSD",1718648350191,1.04518,66974.0,66973.0,0.001]
["bitfinex","BTCUSD",1718648350579,1.07117455,66974.0,66973.0,0.002]
["bitfinex","BTCUSD",1718648350782,1.55431273,66974.0,66973.0,0.001]
["bitfinex","BTCUSD",1718648350985,1.70702529,66974.0,66973.0,0.001]
["bitfinex","BTCUSD",1718648351137,1.9070036,66974.0,66973.0,0.001]
["bitfinex","BTCUSD",1718648351511,1.045194,66973.0,66972.0,0.000946]
["bitfinex","BTCUSD",1718648351714,1.29792288,66973.0,66972.0,0.000946]
["bitfinex","BTCUSD",1718648351921,1.29792288,66973.0,66972.0,0.001946]
["bitfinex","BTCUSD",1718648352121,1.15200844,66973.0,66972.0,0.001946]
["bitfinex","BTCUSD",1718648352303,1.17500844,66973.0,66972.0,0.000946]
["bitfinex","BTCUSD",1718648352514,0.25272888,66973.0,66972.0,0.000946]
["bitfinex","BTCUSD",1718648352720,0.26672888,66973.0,66972.0,0.001946]
["bitfinex","BTCUSD",1718648353352,0.41604188,66973.0,66972.0,0.001946]
["bitfinex","BTCUSD",1718648353550,1.01329588,66973.0,66972.0,0.001946]
["bitfinex","BTCUSD",1718648354260,1.32592288,66973.0,66972.0,0.001946]
["bitfinex","BTCUSD",1718648354481,1.46066876,66973.0,66972.0,0.001946]
["bitfinex","BTCUSD",1718648354685,0.41547476,66973.0,66972.0,0.001946]
["bitfinex","BTCUSD",1718648354885,0.43004188,66973.0,66972.0,0.001946]
["bitfinex","BTCUSD",1718648355126,0.72866888,66973.0,66972.0,0.001946]
["bitfinex","BTCUSD",1718648355440,1.32592288,66973.0,66972.0,0.001946]
["bitfinex","BTCUSD",1718648355657,1.68055767,66973.0,66972.0,0.001946]
["bitfinex","BTCUSD",1718648355859,1.72780668,66973.0,66972.0,0.001946]
["bitfinex","BTCUSD",1718648356060,1.88051924,66973.0,66972.0,0.001946]
["bitfinex","BTCUSD",1718648356187,1.81927023,66973.0,66972.0,0.000946]
["bitfinex","BTCUSD",1718648356831,0.29136367,66973.0,66972.0,0.000946]
["bitfinex","BTCUSD",1718648356988,0.29136367,66973.0,66972.0,0.02802073]
["bitfinex","BTCUSD",1718648356989,0.114,66973.0,66972.0,0.02802073]
["bitfinex","BTCUSD",1718648357195,0.014,66973.0,66972.0,0.000946]
["bitfinex","BTCUSD",1718648357456,0.014,66973.0,66972.0,0.00371656]
["bitfinex","BTCUSD",1718648357621,0.014,66973.0,66972.0,0.000946]
["bitfinex","BTCUSD",1718648357826,0.0474148,66973.0,66972.0,0.47873929]
["bitfinex","BTCUSD",1718648358072,0.014,66973.0,66972.0,0.79737129]
["bitfinex","BTCUSD",1718648358274,0.028,66973.0,66972.0,0.79737129]
["bitfinex","BTCUSD",1718648358478,0.028,66973.0,66972.0,0.49873929]
["bitfinex","BTCUSD",1718648358677,0.014,66973.0,66972.0,0.49873929]
["bitfinex","BTCUSD",1718648358885,0.014,66973.0,66972.0,0.47873929]
["bitfinex","BTCUSD",1718648359057,0.00086,66977.0,66972.0,0.00371656]
["bitfinex","BTCUSD",1718648359263,0.163313,66973.0,66972.0,0.00371656]
["bitfinex","BTCUSD",1718648359610,0.46194,66973.0,66972.0,0.00371656]
["bitfinex","BTCUSD",1718648359777,0.014,66973.0,66972.0,0.00371656]
["bitfinex","BTCUSD",1718648359935,0.149309,66975.0,66972.0,0.00371656]
["bitfinex","BTCUSD",1718648360136,0.0548754,66976.0,66972.0,0.00371656]
["bitfinex","BTCUSD",1718648360137,0.014,66973.0,66972.0,0.00371656]
["bitfinex","BTCUSD",1718648360386,0.07976494,66973.0,66972.0,0.00371656]
["bitfinex","BTCUSD",1718648360563,0.06576494,66973.0,66972.0,0.00371656]
["bitfinex","BTCUSD",1718648360765,0.0548754,66976.0,66972.0,0.00371656]
["bitfinex","BTCUSD",1718648360963,0.15272888,66975.0,66972.0,0.00371656]
["bitfinex","BTCUSD",1718648361168,0.00086,66977.0,66972.0,0.03079129]
["bitfinex","BTCUSD",1718648361364,0.00086,66977.0,66976.0,0.02707473]
["bitfinex","BTCUSD",1718648361591,0.00086,66977.0,66976.0,0.3018]
["bitfinex","BTCUSD",1718648361828,0.00086,66977.0,66976.0,0.35162925]
["bitfinex","BTCUSD",1718648362038,0.00086,66977.0,66976.0,0.33162925]
["bitfinex","BTCUSD",1718648362247,0.01302394,66977.0,66976.0,0.00275452]
["bitfinex","BTCUSD",1718648362392,0.00086,66977.0,66973.0,0.02707473]
["bitfinex","BTCUSD",1718648362594,0.00086,66977.0,66972.0,0.02802073]
["bitfinex","BTCUSD",1718648362821,0.00086,66977.0,66974.0,0.00275452]
["bitfinex","BTCUSD",1718648363043,0.00086,66977.0,66972.0,0.02802073]
["bitfinex","BTCUSD",1718648363227,0.01486,66977.0,66972.0,0.02802073]
["bitfinex","BTCUSD",1718648363915,0.03967668,66976.0,66973.0,0.02707473]
["bitfinex","BTCUSD",1718648364116,0.01486,66977.0,66974.0,0.02707473]
["bitfinex","BTCUSD",1718648364318,0.01486,66977.0,66973.0,0.17638773]
["bitfinex","BTCUSD",1718648364705,0.02886,66977.0,66972.0,0.17733473]
["bitfinex","BTCUSD",1718648365087,0.01486,66977.0,66972.0,0.02802073]
["bitfinex","BTCUSD",1718648365289,0.01486,66977.0,66973.0,0.17638673]
["bitfinex","BTCUSD",1718648365499,0.149313,66973.0,66972.0,0.000946]
["bitfinex","BTCUSD",1718648365706,0.04967648,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1718648365918,0.04967648,66976.0,66973.0,0.17638673]
["bitfinex","BTCUSD",1718648366107,0.12886,66977.0,66976.0,0.02707473]
["bitfinex","BTCUSD",1718648366311,0.12886,66977.0,66976.0,0.49499573]
["bitfinex","BTCUSD",1718648366513,0.01486,66977.0,66976.0,1.37590973]
["bitfinex","BTCUSD",1718648366907,0.01486,66977.0,66976.0,1.67452373]
["bitfinex","BTCUSD",1718648367444,0.01486,66977.0,66976.0,1.37590973]
["bitfinex","BTCUSD",1718648367653,0.00086,66977.0,66976.0,1.67452373]
["bitfinex","BTCUSD",1718648368812,0.00086,66977.0,66976.0,1.66224658]
["bitfinex","BTCUSD",1718648369016,0.00086,66977.0,66976.0,1.36363258]
["bitfinex","BTCUSD",1718648369215,0.01486,66977.0,66976.0,1.36363258]
["bitfinex","BTCUSD",1718648369624,0.02886,66977.0,66976.0,1.36363258]
["bitfinex","BTCUSD",1718648370018,0.01486,66977.0,66976.0,1.36363258]
["bitfinex","BTCUSD",1718648370399,0.02886,66977.0,66976.0,1.36363258]
["bitfinex","BTCUSD",1718648371035,0.02886,66977.0,66976.0,2.11358946]
["bitfinex","BTCUSD",1718648371465,0.02886,66977.0,66976.0,2.12358946]
["bitfinex","BTCUSD",1718648371684,0.0008007,66991.0,66990.0,1.054932]
["bitfinex","BTCUSD",1718648371886,0.0008007,66991.0,66990.0,1.65940673]
["bitfinex","BTCUSD",1718648372090,0.0008007,66991.0,66990.0,1.66211774]
["bitfinex","BTCUSD",1718648372313,0.0008007,66991.0,66990.0,1.64211774]
["bitfinex","BTCUSD",1718648372706,0.0008007,66991.0,66990.0,1.36356574]
["bitfinex","BTCUSD",1718648372905,0.0008007,66991.0,66990.0,1.06501374]
["bitfinex","BTCUSD",1718648373220,0.0008007,66991.0,66990.0,1.36356574]
["bitfinex","BTCUSD",1718648373460,0.0148007,66991.0,66990.0,1.36356574]
["bitfinex","BTCUSD",1718648373836,0.0008007,66991.0,66990.0,1.36356574]
["bitfinex","BTCUSD",1718648374391,0.0128007,66991.0,66990.0,1.36456574]
["bitfinex","BTCUSD",1718648374604,0.0008007,66991.0,66990.0,1.36356574]
["bitfinex","BTCUSD",1718648374805,0.0008007,66991.0,66990.0,1.66211774]
["bitfinex","BTCUSD",1718648375039,0.0118007,66991.0,66990.0,1.66311774]
["bitfinex","BTCUSD",1718648375230,0.0008007,66991.0,66990.0,1.36356574]
["bitfinex","BTCUSD",1718648375435,0.0148007,66991.0,66990.0,1.36456574]
["bitfinex","BTCUSD",1718648376007,0.0008007,66991.0,66990.0,1.36356574]
["bitfinex","BTCUSD",1718648376278,0.0118007,66991.0,66990.0,0.03578574]
["bitfinex","BTCUSD",1718648376478,0.0258007,66991.0,66990.0,0.00471101]
["bitfinex","BTCUSD",1718648376883,0.0118007,66991.0,66990.0,0.001]
["bitfinex","BTCUSD",1718648377086,0.0118007,66991.0,66990.0,0.01575487]
["bitfinex","BTCUSD",1718648377384,0.0208007,66991.0,66990.0,0.01675487]
["bitfinex","BTCUSD",1718648377598,0.014,66991.0,66990.0,0.03575487]
["bitfinex","BTCUSD",1718648377791,0.014,66991.0,66990.0,0.01575487]
["bitfinex","BTCUSD",1718648378033,0.014,66991.0,66990.0,0.01675487]
["bitfinex","BTCUSD",1718648378218,0.014,66991.0,66990.0,0.00368014]
["bitfinex","BTCUSD",1718648378455,0.014,66991.0,66990.0,0.78213487]
["bitfinex","BTCUSD",1718648378859,0.02051479,66997.0,66994.0,0.01207473]
["bitfinex","BTCUSD",1718648379065,0.02051479,66997.0,66996.0,0.01207473]
["bitfinex","BTCUSD",1718648379269,0.24925,67002.0,66996.0,0.01207473]
["bitfinex","BTCUSD",1718648379470,0.15272888,67001.0,66998.0,0.01207473]
["bitfinex","BTCUSD",1718648379616,0.1,67000.0,66996.0,0.00268014]
["bitfinex","BTCUSD",1718648379823,0.25272888,67000.0,66994.0,0.16134073]
["bitfinex","BTCUSD",1718648379993,0.25272888,67000.0,66997.0,0.00268014]
["bitfinex","BTCUSD",1718648380192,0.25272888,67000.0,66994.0,0.01207473]
["bitfinex","BTCUSD",1718648380388,0.25272888,67000.0,66996.0,0.01207473]
["bitfinex","BTCUSD",1718648381027,0.149255,66999.0,66997.0,0.00268014]
["bitfinex","BTCUSD",1718648381225,0.1,66998.0,66997.0,0.00268014]
["bitfinex","BTCUSD",1718648381427,0.48447115,67000.0,66993.0,0.01207473]
["bitfinex","BTCUSD",1718648381628,0.02631829,66999.0,66993.0,0.01207473]
["bitfinex","BTCUSD",1718648381834,0.17903085,66999.0,66994.0,0.01475487]
["bitfinex","BTCUSD",1718648382039,0.1,66998.0,66994.0,0.00268014]
["bitfinex","BTCUSD",1718648382255,0.1,66998.0,66996.0,0.01207473]
["bitfinex","BTCUSD",1718648382472,0.1,66998.0,66994.0,0.01207473]
["bitfinex","BTCUSD",1718648382673,0.1,66998.0,66997.0,0.00268014]
["bitfinex","BTCUSD",1718648382857,0.1,66998.0,66994.0,0.16134073]
["bitfinex","BTCUSD",1718648383174,0.1,66999.0,66997.0,0.00268014]
["bitfinex","BTCUSD",1718648383372,0.1,66999.0,66994.0,0.16134073]
["bitfinex","BTCUSD",1718648383581,0.095,66999.0,66995.0,0.00268014]
["bitfinex","BTCUSD",1718648383780,0.0258697,66998.0,66995.0,0.00268014]
["bitfinex","BTCUSD",1718648384232,0.149262,66996.0,66995.0,0.00268014]
["bitfinex","BTCUSD",1718648384631,0.298525,66996.0,66994.0,0.002]
["bitfinex","BTCUSD",1718648384782,0.15272888,66997.0,66994.0,0.002]
["bitfinex","BTCUSD",1718648384783,0.149264,66995.0,66994.0,0.002]
["bitfinex","BTCUSD",1718648385162,0.447793,66995.0,66994.0,0.002]
["bitfinex","BTCUSD",1718648385363,0.746322,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1718648385565,0.846322,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1718648385907,0.14927,66993.0,66988.0,0.01207473]
["bitfinex","BTCUSD",1718648386111,0.14929,66984.0,66981.0,0.01207473]
["bitfinex","BTCUSD",1718648386313,0.1288,66992.0,66989.0,0.00268014]
["bitfinex","BTCUSD",1718648386523,0.17509724,66991.0,66989.0,0.00268014]
["bitfinex","BTCUSD",1718648386681,0.1,66990.0,66984.0,0.01207473]
["bitfinex","BTCUSD",1718648387064,0.02643352,66989.0,66985.0,0.00269451]
["bitfinex","BTCUSD",1718648387268,0.14565351,66989.0,66984.0,0.01207473]
["bitfinex","BTCUSD",1718648387471,0.12643352,66988.0,66986.0,0.00269451]
["bitfinex","BTCUSD",1718648387679,0.02643352,66988.0,66985.0,0.01207473]
["bitfinex","BTCUSD",1718648387880,0.2940085,66990.0,66985.0,0.01207473]
["bitfinex","BTCUSD",1718648387881,0.0264364,66987.0,66985.0,0.01207473]
["bitfinex","BTCUSD",1718648388133,0.249276,66990.0,66986.0,0.00269451]
["bitfinex","BTCUSD",1718648388400,0.02667487,66989.0,66985.0,0.01207473]
["bitfinex","BTCUSD",1718648388603,0.17595287,66989.0,66982.0,0.16136773]
["bitfinex","BTCUSD",1718648388821,0.12667487,66988.0,66981.0,0.16136973]
["bitfinex","BTCUSD",1718648389030,0.02667487,66987.0,66986.0,0.00269451]
["bitfinex","BTCUSD",1718648389230,0.02667487,66987.0,66983.0,0.01207473]
["bitfinex","BTCUSD",1718648389427,0.02667487,66987.0,66984.0,0.01307473]
["bitfinex","BTCUSD",1718648389640,0.1,66988.0,66986.0,0.03207473]
["bitfinex","BTCUSD",1718648389841,0.1,66992.0,66988.0,0.149279]
["bitfinex","BTCUSD",1718648390109,0.014,66989.0,66988.0,0.149279]
["bitfinex","BTCUSD",1718648390354,0.02478018,66991.0,66987.0,0.31333424]
["bitfinex","BTCUSD",1718648390355,0.1,66991.0,66987.0,0.01207473]
["bitfinex","BTCUSD",1718648390568,0.14928,66989.0,66988.0,0.00269451]
["bitfinex","BTCUSD",1718648390770,0.014,66987.0,66983.0,0.01207473]
["bitfinex","BTCUSD",1718648390972,0.014,66987.0,66984.0,0.01207473]
["bitfinex","BTCUSD",1718648391175,0.014,66987.0,66984.0,0.01476924]
["bitfinex","BTCUSD",1718648391806,0.07865212,66987.0,66985.0,0.01207473]
["bitfinex","BTCUSD",1718648391950,0.014,66987.0,66984.0,0.01476924]
["bitfinex","BTCUSD",1718648392154,0.1,66990.0,66985.0,0.00269384]
["bitfinex","BTCUSD",1718648392380,0.02492821,66989.0,66987.0,0.01207473]
["bitfinex","BTCUSD",1718648392719,0.014,66989.0,66988.0,0.1650509]
["bitfinex","BTCUSD",1718648392891,0.12078391,66992.0,66988.0,0.3333309]
["bitfinex","BTCUSD",1718648393191,0.02492107,66991.0,66990.0,0.16134873]
["bitfinex","BTCUSD",1718648393425,0.02074538,66993.0,66991.0,0.149272]
["bitfinex","BTCUSD",1718648393631,0.02074538,66993.0,66992.0,0.16134573]
["bitfinex","BTCUSD",1718648393834,0.02074538,66993.0,66990.0,0.5839471]
["bitfinex","BTCUSD",1718648393835,0.14464311,66999.0,66993.0,0.01207473]
["bitfinex","BTCUSD",1718648394042,0.002381,67000.0,66999.0,0.18132973]
["bitfinex","BTCUSD",1718648394255,0.002381,67000.0,66999.0,1.36305173]
["bitfinex","BTCUSD",1718648394454,0.002381,67000.0,66999.0,1.66156273]
["bitfinex","BTCUSD",1718648394632,0.002381,67000.0,66999.0,1.66423217]
["bitfinex","BTCUSD",1718648395808,0.002381,67000.0,66999.0,2.11547205]
["bitfinex","BTCUSD",1718648396032,0.016381,67000.0,66999.0,2.11547205]
["bitfinex","BTCUSD",1718648397132,0.017381,67000.0,66999.0,2.12247205]
["bitfinex","BTCUSD",1718648397332,0.016381,67000.0,66999.0,2.11547205]
["bitfinex","BTCUSD",1718648397689,0.003381,67000.0,66999.0,2.12347205]
["bitfinex","BTCUSD",1718648397895,0.004381,67000.0,66999.0,2.12547205]
["bitfinex","BTCUSD",1718648398478,0.003381,67000.0,66999.0,2.12347205]
["bitfinex","BTCUSD",1718648398755,0.1,67020.0,67019.0,0.447633]
["bitfinex","BTCUSD",1718648398903,0.3614859,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1718648399103,0.38256998,67029.0,67024.0,0.01207473]
["bitfinex","BTCUSD",1718648399305,0.5106759,67029.0,67024.0,0.01207473]
["bitfinex","BTCUSD",1718648399706,0.17027652,67028.0,67025.0,0.00259488]
["bitfinex","BTCUSD",1718648399847,0.02108352,67028.0,67026.0,0.01207473]
["bitfinex","BTCUSD",1718648400052,0.3614859,67029.0,67019.0,0.298422]
["bitfinex","BTCUSD",1718648400053,0.3614859,67029.0,67023.0,0.01207473]
["bitfinex","BTCUSD",1718648400256,0.3614859,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1718648400257,0.49819,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1718648400457,0.52050305,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1718648400675,0.45731305,67029.0,67026.0,0.01207473]
["bitfinex","BTCUSD",1718648401013,0.45731305,67029.0,67028.0,0.16126573]
["bitfinex","BTCUSD",1718648401014,0.335,67029.0,67028.0,0.16126573]
["bitfinex","BTCUSD",1718648401160,0.335,67029.0,67028.0,0.01207473]
["bitfinex","BTCUSD",1718648401359,0.335,67029.0,67025.0,0.001]
["bitfinex","BTCUSD",1718648401559,0.484189,67029.0,67027.0,0.01207473]
["bitfinex","BTCUSD",1718648401774,0.36876385,67029.0,67027.0,0.01207473]
["bitfinex","BTCUSD",1718648401966,0.36876385,67029.0,67028.0,0.00259488]
["bitfinex","BTCUSD",1718648402172,0.36876385,67029.0,67025.0,0.001]
["bitfinex","BTCUSD",1718648402368,0.149193,67027.0,67026.0,0.00259488]
["bitfinex","BTCUSD",1718648402595,0.149193,67027.0,67012.0,0.169225]
["bitfinex","BTCUSD",1718648402596,0.25272888,67027.0,67015.0,0.01207473]
["bitfinex","BTCUSD",1718648402799,0.1,67028.0,67010.0,0.2623]
["bitfinex","BTCUSD",1718648402800,0.1,67026.0,67019.0,0.01207473]
["bitfinex","BTCUSD",1718648403002,0.1,67028.0,67019.0,0.01207473]
["bitfinex","BTCUSD",1718648403443,0.1,67028.0,67023.0,0.1492]
["bitfinex","BTCUSD",1718648403645,0.1,67028.0,67021.0,0.01207473]
["bitfinex","BTCUSD",1718648403854,0.014,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1718648403999,0.1,67028.0,67024.0,0.1492]
["bitfinex","BTCUSD",1718648404198,0.149195,67027.0,67022.0,0.00259488]
["bitfinex","BTCUSD",1718648404406,0.1,67026.0,67021.0,0.01207473]
["bitfinex","BTCUSD",1718648404605,0.746045,67020.0,67019.0,0.001]
["bitfinex","BTCUSD",1718648404804,0.89877388,67020.0,67019.0,0.001]
["bitfinex","BTCUSD",1718648405034,1.27404588,67020.0,67019.0,0.001]
["bitfinex","BTCUSD",1718648405866,0.149223,67014.0,67007.0,0.01207473]
["bitfinex","BTCUSD",1718648406026,0.0447663,67013.0,67006.0,0.2644]
["bitfinex","BTCUSD",1718648406232,0.447747,67002.0,66996.0,0.3056]
["bitfinex","BTCUSD",1718648406431,0.746245,67002.0,66996.0,0.3056]
["bitfinex","BTCUSD",1718648406853,0.746245,67002.0,66994.0,0.2427]
["bitfinex","BTCUSD",1718648407060,1.144743,67002.0,66991.0,0.3117]
["bitfinex","BTCUSD",1718648407262,1.2596573,67002.0,66991.0,0.3117]
["bitfinex","BTCUSD",1718648407681,1.2596573,67002.0,67001.0,0.00117966]
["bitfinex","BTCUSD",1718648407838,0.12386171,67002.0,67001.0,0.00117966]
["bitfinex","BTCUSD",1718648408049,0.561747,67002.0,67001.0,0.00117966]
["bitfinex","BTCUSD",1718648408240,0.114,67002.0,67001.0,0.00117966]
["bitfinex","BTCUSD",1718648408427,0.461747,67002.0,67001.0,0.00117966]
["bitfinex","BTCUSD",1718648408638,0.860245,67002.0,67001.0,0.00117966]
["bitfinex","BTCUSD",1718648408837,1.26853339,67002.0,67001.0,0.00117966]
["bitfinex","BTCUSD",1718648409153,1.70576027,67002.0,67001.0,0.00017966]
["bitfinex","BTCUSD",1718648409352,1.70598378,67002.0,67001.0,0.00017966]
["bitfinex","BTCUSD",1718648409557,1.71998378,67002.0,67001.0,0.00017966]
["bitfinex","BTCUSD",1718648409939,1.70598378,67002.0,67001.0,0.00017966]
["bitfinex","BTCUSD",1718648410201,2.37898378,67002.0,67001.0,0.00017966]
["bitfinex","BTCUSD",1718648410348,2.09448578,67002.0,67001.0,0.00017966]
["bitfinex","BTCUSD",1718648410553,2.08048578,67002.0,67001.0,0.00017966]
["bitfinex","BTCUSD",1718648410991,0.78282351,67002.0,67001.0,0.00017966]
["bitfinex","BTCUSD",1718648411154,0.787,67002.0,67001.0,0.00017966]
["bitfinex","BTCUSD",1718648411501,0.014,67002.0,67001.0,0.18396159]
["bitfinex","BTCUSD",1718648411701,0.028,67002.0,67001.0,1.49014027]
["bitfinex","BTCUSD",1718648412022,0.028,67002.0,67001.0,1.50259647]
["bitfinex","BTCUSD",1718648412244,0.014,67002.0,67001.0,1.79365947]
["bitfinex","BTCUSD",1718648412459,0.014,67002.0,67001.0,1.48515647]
["bitfinex","BTCUSD",1718648412638,0.298432,67017.0,67012.0,0.01207473]
["bitfinex","BTCUSD",1718648412639,0.298435,67017.0,67012.0,0.01207473]
["bitfinex","BTCUSD",1718648412852,0.149222,67015.0,67012.0,0.01207473]
["bitfinex","BTCUSD",1718648412985,0.149215,67018.0,67012.0,0.01207473]
["bitfinex","BTCUSD",1718648413198,0.07665034,67018.0,67013.0,0.00243697]
["bitfinex","BTCUSD",1718648413398,0.02044345,67020.0,67012.0,0.01207473]
["bitfinex","BTCUSD",1718648413585,0.298412,67022.0,67012.0,0.01207473]
["bitfinex","BTCUSD",1718648413822,0.149214,67018.0,67013.0,0.00243697]
["bitfinex","BTCUSD",1718648414029,0.149216,67017.0,67013.0,0.00243697]
["bitfinex","BTCUSD",1718648414416,0.447667,67014.0,67013.0,0.00243697]
["bitfinex","BTCUSD",1718648414853,0.447667,67014.0,67009.0,0.01207473]
["bitfinex","BTCUSD",1718648414854,0.149227,67012.0,67009.0,0.01207473]
["bitfinex","BTCUSD",1718648415063,0.149229,67011.0,67010.0,0.01207473]
["bitfinex","BTCUSD",1718648415402,0.149235,67008.0,67007.0,0.01207473]
["bitfinex","BTCUSD",1718648415611,0.0846125,67011.0,67007.0,0.01207473]
["bitfinex","BTCUSD",1718648415612,0.0846125,67011.0,67010.0,0.03207473]
["bitfinex","BTCUSD",1718648415841,0.014,67014.0,67012.0,0.01207473]
["bitfinex","BTCUSD",1718648416039,0.163223,67014.0,67012.0,0.01207473]
["bitfinex","BTCUSD",1718648416236,0.014,67014.0,67012.0,0.01207473]
["bitfinex","BTCUSD",1718648416443,0.149221,67015.0,67012.0,0.01207473]
["bitfinex","BTCUSD",1718648416640,0.249218,67016.0,67012.0,0.01207473]
["bitfinex","BTCUSD",1718648416839,0.1,67016.0,67013.0,0.01207473]
["bitfinex","BTCUSD",1718648417039,0.298415,67021.0,67013.0,0.01449405]
["bitfinex","BTCUSD",1718648417040,0.249211,67019.0,67013.0,0.01449405]
["bitfinex","BTCUSD",1718648417240,0.149219,67016.0,67013.0,0.00241932]
["bitfinex","BTCUSD",1718648417449,0.014,67014.0,67009.0,0.01207473]
["bitfinex","BTCUSD",1718648417991,0.014,67014.0,67012.0,0.01207473]
["bitfinex","BTCUSD",1718648418366,0.014,67014.0,67013.0,0.01207473]
["bitfinex","BTCUSD",1718648418618,0.014,67014.0,67013.0,0.00241495]
["bitfinex","BTCUSD",1718648418976,0.5402917,67014.0,67013.0,0.00241495]
["bitfinex","BTCUSD",1718648419186,0.5402917,67014.0,67009.0,0.01207473]
["bitfinex","BTCUSD",1718648419187,0.0786247,67014.0,67009.0,0.01207473]
["bitfinex","BTCUSD",1718648419391,0.298449,67013.0,67009.0,0.01207473]
["bitfinex","BTCUSD",1718648419595,0.14923,67011.0,67010.0,0.01207473]
["bitfinex","BTCUSD",1718648419802,0.447674,67013.0,67010.0,0.01207473]
["bitfinex","BTCUSD",1718648420005,0.149227,67012.0,67010.0,0.01207473]
["bitfinex","BTCUSD",1718648420354,0.298454,67012.0,67009.0,0.01207473]
["bitfinex","BTCUSD",1718648420560,0.298454,67012.0,67001.0,0.5589]
["bitfinex","BTCUSD",1718648420561,0.14923,67011.0,67010.0,0.01207473]
["bitfinex","BTCUSD",1718648420763,0.163225,67013.0,67010.0,0.01207473]
["bitfinex","BTCUSD",1718648420965,0.149227,67012.0,67009.0,0.01207473]
["bitfinex","BTCUSD",1718648421166,0.149227,67012.0,67010.0,0.01207473]
["bitfinex","BTCUSD",1718648421492,0.312445,67014.0,67001.0,0.857399]
["bitfinex","BTCUSD",1718648421493,0.014,67014.0,67013.0,0.03207473]
["bitfinex","BTCUSD",1718648421846,0.149214,67018.0,67013.0,0.01449103]
["bitfinex","BTCUSD",1718648422044,0.2121,67025.0,67013.0,0.01449103]
["bitfinex","BTCUSD",1718648422045,0.1,67017.0,67015.0,0.01207473]
["bitfinex","BTCUSD",1718648422246,0.149216,67017.0,67013.0,0.0024163]
["bitfinex","BTCUSD",1718648422469,0.1,67016.0,67013.0,0.0024163]
["bitfinex","BTCUSD",1718648422672,0.1,67016.0,67015.0,0.01207473]
["bitfinex","BTCUSD",1718648423521,0.1,67016.0,67015.0,0.01449103]
["bitfinex","BTCUSD",1718648423724,0.114,67018.0,67015.0,0.0024163]
["bitfinex","BTCUSD",1718648423904,0.014,67016.0,67015.0,0.0024163]
["bitfinex","BTCUSD",1718648424136,0.1,67016.0,67013.0,0.01207473]
["bitfinex","BTCUSD",1718648424454,0.1,67016.0,67014.0,0.0024163]
["bitfinex","BTCUSD",1718648424455,0.114,67016.0,67014.0,0.0024163]
["bitfinex","BTCUSD",1718648424941,0.114,67016.0,67010.0,0.01207473]
["bitfinex","BTCUSD",1718648425087,0.114,67016.0,67015.0,0.00239043]
["bitfinex","BTCUSD",1718648425088,0.08579491,67016.0,67015.0,0.00239043]
["bitfinex","BTCUSD",1718648425494,0.028,67016.0,67010.0,0.15630573]
["bitfinex","BTCUSD",1718648425696,0.014,67016.0,67011.0,0.01207473]
["bitfinex","BTCUSD",1718648425896,0.014,67016.0,67011.0,0.01446516]
["bitfinex","BTCUSD",1718648426145,0.028,67016.0,67011.0,0.00239043]
["bitfinex","BTCUSD",1718648426320,0.447681,67012.0,67011.0,0.00239043]
["bitfinex","BTCUSD",1718648426520,0.149227,67012.0,67008.0,0.01207473]
["bitfinex","BTCUSD",1718648426721,0.149227,67012.0,67009.0,0.01207473]
["bitfinex","BTCUSD",1718648426954,0.149227,67012.0,67009.0,0.00238131]
["bitfinex","BTCUSD",1718648427100,0.149227,67012.0,67009.0,0.01445604]
["bitfinex","BTCUSD",1718648427300,0.149225,67013.0,67009.0,0.01445604]
["bitfinex","BTCUSD",1718648427485,0.014,67012.0,67009.0,0.01445604]
["bitfinex","BTCUSD",1718648427940,0.149226,67013.0,67009.0,0.01445604]
["bitfinex","BTCUSD",1718648428135,0.014,67012.0,67009.0,0.01445604]
["bitfinex","BTCUSD",1718648428334,0.163227,67012.0,67009.0,0.00238131]
["bitfinex","BTCUSD",1718648428543,0.014,67012.0,67009.0,0.01445604]
["bitfinex","BTCUSD",1718648428976,0.028,67012.0,67010.0,0.00945604]
["bitfinex","BTCUSD",1718648429192,0.028,67012.0,67010.0,0.00229712]
["bitfinex","BTCUSD",1718648429578,0.014,67012.0,67010.0,0.00229712]
["bitfinex","BTCUSD",1718648429831,0.014,67012.0,67009.0,0.00945604]
["bitfinex","BTCUSD",1718648430033,0.028,67012.0,67008.0,0.00945604]
["bitfinex","BTCUSD",1718648430318,0.028,67012.0,67010.0,0.00229708]
["bitfinex","BTCUSD",1718648430525,0.014,67012.0,67009.0,0.00945604]
["bitfinex","BTCUSD",1718648430861,0.028,67012.0,67009.0,0.00945604]
["bitfinex","BTCUSD",1718648431071,0.014,67012.0,67011.0,0.17868504]
["bitfinex","BTCUSD",1718648431251,0.014,67012.0,67010.0,0.0782278]
["bitfinex","BTCUSD",1718648431252,0.02050048,67018.0,67015.0,0.00945604]
["bitfinex","BTCUSD",1718648431458,0.02050048,67018.0,67010.0,0.0782278]
["bitfinex","BTCUSD",1718648431459,0.00971148,67017.0,67016.0,0.00945604]
["bitfinex","BTCUSD",1718648431655,0.25892148,67020.0,67016.0,0.00945604]
["bitfinex","BTCUSD",1718648431893,0.15892348,67019.0,67016.0,0.00366846]
["bitfinex","BTCUSD",1718648432093,0.10971148,67018.0,67014.0,0.00945604]
["bitfinex","BTCUSD",1718648432292,0.00971148,67017.0,67014.0,0.00945604]
["bitfinex","BTCUSD",1718648432495,0.00971148,67017.0,67016.0,0.00945604]
["bitfinex","BTCUSD",1718648432699,0.1,67018.0,67016.0,0.02945604]
["bitfinex","BTCUSD",1718648432876,0.02034688,67024.0,67023.0,0.17865804]
["bitfinex","BTCUSD",1718648433079,0.0332,67039.0,67023.0,0.00945604]
["bitfinex","BTCUSD",1718648433272,0.0332,67039.0,67023.0,0.0036622]
["bitfinex","BTCUSD",1718648433273,0.298364,67033.0,67023.0,0.0036622]
["bitfinex","BTCUSD",1718648433539,0.16245876,67032.0,67027.0,0.149192]
["bitfinex","BTCUSD",1718648433701,0.00972988,67031.0,67025.0,0.15865304]
["bitfinex","BTCUSD",1718648433908,0.15272888,67032.0,67028.0,0.01311824]
["bitfinex","BTCUSD",1718648434121,0.2121,67035.0,67027.0,0.00945604]
["bitfinex","BTCUSD",1718648434332,0.34996165,67034.0,67029.0,0.0036622]
["bitfinex","BTCUSD",1718648434534,0.149183,67032.0,67026.0,0.00945604]
["bitfinex","BTCUSD",1718648434791,0.1,67031.0,67027.0,0.00945604]
["bitfinex","BTCUSD",1718648435125,0.1,67031.0,67027.0,0.01311824]
["bitfinex","BTCUSD",1718648436180,0.24029613,67034.0,67030.0,0.00945604]
["bitfinex","BTCUSD",1718648436181,0.1,67032.0,67030.0,0.00945604]
["bitfinex","BTCUSD",1718648436308,0.01875673,67032.0,67031.0,0.00945604]
["bitfinex","BTCUSD",1718648436514,0.03275673,67032.0,67031.0,0.00945604]
["bitfinex","BTCUSD",1718648437112,0.03275673,67032.0,67031.0,0.01311824]
["bitfinex","BTCUSD",1718648437355,0.04675673,67032.0,67031.0,0.01311824]
["bitfinex","BTCUSD",1718648437534,0.04675673,67032.0,67031.0,0.0036622]
["bitfinex","BTCUSD",1718648437741,0.03275673,67032.0,67031.0,0.0036622]
["bitfinex","BTCUSD",1718648438185,0.04675673,67032.0,67031.0,0.0036622]
["bitfinex","BTCUSD",1718648438400,0.02836542,67032.0,67031.0,0.01311824]
["bitfinex","BTCUSD",1718648438737,0.02836542,67032.0,67031.0,0.01337285]
["bitfinex","BTCUSD",1718648438957,0.02836542,67032.0,67031.0,0.00391681]
["bitfinex","BTCUSD",1718648439133,0.00960869,67032.0,67031.0,0.00391681]
["bitfinex","BTCUSD",1718648439384,0.00960869,67032.0,67028.0,0.00945604]
["bitfinex","BTCUSD",1718648439584,0.00960869,67032.0,67031.0,0.00391681]
["bitfinex","BTCUSD",1718648439585,0.014,67032.0,67031.0,0.00391681]
["bitfinex","BTCUSD",1718648439702,0.06979259,67032.0,67027.0,0.00945604]
["bitfinex","BTCUSD",1718648440053,0.06979259,67032.0,67028.0,0.00945604]
["bitfinex","BTCUSD",1718648440054,0.00964039,67031.0,67028.0,0.00945604]
["bitfinex","BTCUSD",1718648440555,0.00964039,67031.0,67025.0,0.00945604]
["bitfinex","BTCUSD",1718648440756,0.00964039,67031.0,67028.0,0.00945604]
["bitfinex","BTCUSD",1718648441333,0.02364039,67031.0,67028.0,0.00945604]
["bitfinex","BTCUSD",1718648441538,0.16236927,67030.0,67016.0,0.00945604]
["bitfinex","BTCUSD",1718648441725,0.00964039,67029.0,67020.0,0.00765604]
["bitfinex","BTCUSD",1718648441933,0.1492,67024.0,67020.0,0.00765604]
["bitfinex","BTCUSD",1718648442142,0.00971671,67023.0,67020.0,0.00765604]
["bitfinex","BTCUSD",1718648442347,0.15891971,67023.0,67018.0,0.00765604]
["bitfinex","BTCUSD",1718648442552,0.03116486,67023.0,67020.0,0.15686504]
["bitfinex","BTCUSD",1718648442774,0.149196,67026.0,67021.0,0.00765604]
["bitfinex","BTCUSD",1718648442976,0.1,67025.0,67023.0,0.00765604]
["bitfinex","BTCUSD",1718648443623,0.1,67025.0,67024.0,0.00391681]
["bitfinex","BTCUSD",1718648443789,0.1,67025.0,67024.0,0.03157285]
["bitfinex","BTCUSD",1718648443991,0.1,67025.0,67024.0,0.77757285]
["bitfinex","BTCUSD",1718648444213,0.1,67031.0,67028.0,0.00765604]
["bitfinex","BTCUSD",1718648444373,0.00969343,67030.0,67027.0,0.00765604]
["bitfinex","BTCUSD",1718648444572,0.00969343,67029.0,67028.0,0.01155809]
["bitfinex","BTCUSD",1718648444814,0.1,67034.0,67030.0,0.00765604]
["bitfinex","BTCUSD",1718648445019,0.1,67034.0,67020.0,0.298415]
["bitfinex","BTCUSD",1718648445020,0.00969196,67033.0,67032.0,0.02765604]
["bitfinex","BTCUSD",1718648445190,0.00969196,67033.0,67032.0,0.17683804]
["bitfinex","BTCUSD",1718648445394,0.0198685,67037.0,67029.0,0.2515]
["bitfinex","BTCUSD",1718648445395,0.0198685,67037.0,67036.0,0.32600304]
["bitfinex","BTCUSD",1718648445593,0.00086,67041.0,67040.0,0.17682004]
["bitfinex","BTCUSD",1718648445797,0.00086,67041.0,67040.0,0.479042]
["bitfinex","BTCUSD",1718648446039,0.00086,67041.0,67040.0,0.180713]
["bitfinex","BTCUSD",1718648446446,0.00086,67041.0,67040.0,0.479042]
["bitfinex","BTCUSD",1718648447082,0.00086,67041.0,67040.0,0.180713]
["bitfinex","BTCUSD",1718648447710,0.01486,67041.0,67040.0,0.180713]
["bitfinex","BTCUSD",1718648447925,0.01486,67041.0,67040.0,0.479042]
["bitfinex","BTCUSD",1718648448352,0.01486,67041.0,67040.0,0.777371]
["bitfinex","BTCUSD",1718648449504,0.02886,67041.0,67040.0,1.041171]
["bitfinex","BTCUSD",1718648449955,0.02886,67041.0,67040.0,1.075442]
["bitfinex","BTCUSD",1718648450163,0.01486,67041.0,67040.0,1.075442]
["bitfinex","BTCUSD",1718648450366,0.00086,67041.0,67040.0,1.075442]
["bitfinex","BTCUSD",1718648450575,0.00186,67041.0,67040.0,1.377771]
["bitfinex","BTCUSD",1718648452346,0.00086,67041.0,67040.0,1.373771]
["bitfinex","BTCUSD",1718648452572,0.00186,67041.0,67040.0,1.376771]
["bitfinex","BTCUSD",1718648452803,0.00186,67041.0,67040.0,1.373771]
["bitfinex","BTCUSD",1718648453039,0.01486,67041.0,67040.0,1.373771]
["bitfinex","BTCUSD",1718648453223,0.01586,67041.0,67040.0,1.376771]
["bitfinex","BTCUSD",1718648453648,0.01486,67041.0,67040.0,1.373771]
["bitfinex","BTCUSD",1718648453883,0.01586,67041.0,67040.0,1.6751]
["bitfinex","BTCUSD",1718648454144,0.01586,67041.0,67040.0,1.376771]
["bitfinex","BTCUSD",1718648454546,0.00186,67041.0,67040.0,1.376771]
["bitfinex","BTCUSD",1718648454957,0.00186,67041.0,67040.0,1.386771]
["bitfinex","BTCUSD",1718648455162,0.00286,67041.0,67040.0,2.35425788]
["bitfinex","BTCUSD",1718648455390,0.00855,67044.0,67043.0,1.35154604]
["bitfinex","BTCUSD",1718648455603,0.00855,67044.0,67043.0,2.40302263]
["bitfinex","BTCUSD",1718648455809,0.00855,67044.0,67043.0,2.10270663]
["bitfinex","BTCUSD",1718648456242,0.0005032,67053.0,67052.0,1.07161804]
["bitfinex","BTCUSD",1718648456461,0.0005032,67053.0,67052.0,1.79044692]
["bitfinex","BTCUSD",1718648456708,0.0005032,67053.0,67052.0,1.80422846]
["bitfinex","BTCUSD",1718648456900,0.0005032,67053.0,67052.0,1.79422846]
["bitfinex","BTCUSD",1718648457540,0.0005032,67053.0,67052.0,2.10250346]
["bitfinex","BTCUSD",1718648457963,0.02006529,67073.0,67057.0,1.94589404]
["bitfinex","BTCUSD",1718648458220,0.00855,67080.0,67057.0,2.31072292]
["bitfinex","BTCUSD",1718648458418,0.00855,67080.0,67057.0,2.31441365]
["bitfinex","BTCUSD",1718648459205,0.00855,67080.0,67057.0,2.01616065]
["bitfinex","BTCUSD",1718648459206,0.01988913,67079.0,67057.0,2.01616065]
["bitfinex","BTCUSD",1718648459410,0.01988913,67079.0,67057.0,2.00616065]
["bitfinex","BTCUSD",1718648459822,0.01988913,67079.0,67057.0,2.01616065]
["bitfinex","BTCUSD",1718648459976,0.01988913,67079.0,67057.0,2.31841365]
["bitfinex","BTCUSD",1718648460214,0.01988913,67079.0,67057.0,2.02016065]
["bitfinex","BTCUSD",1718648460841,0.01988913,67079.0,67057.0,2.00616065]
["bitfinex","BTCUSD",1718648461042,0.26896813,67079.0,67057.0,2.00616065]
["bitfinex","BTCUSD",1718648461247,0.26896813,67079.0,67057.0,1.72690765]
["bitfinex","BTCUSD",1718648461248,0.00955,67058.0,67057.0,1.72690765]
["bitfinex","BTCUSD",1718648461654,0.00955,67058.0,67057.0,1.50980765]
["bitfinex","BTCUSD",1718648461655,0.00855,67058.0,67057.0,1.50980765]
["bitfinex","BTCUSD",1718648461876,0.00855,67058.0,67057.0,1.21155465]
["bitfinex","BTCUSD",1718648462081,0.00955,67058.0,67057.0,0.91830165]
["bitfinex","BTCUSD",1718648462277,0.00955,67058.0,67057.0,1.51480765]
["bitfinex","BTCUSD",1718648462610,0.00855,67058.0,67057.0,1.80806065]
["bitfinex","BTCUSD",1718648462962,0.00955,67058.0,67057.0,1.79906065]
["bitfinex","BTCUSD",1718648463357,0.00955,67058.0,67057.0,1.81306065]
["bitfinex","BTCUSD",1718648463563,0.00955,67058.0,67057.0,1.79906065]
["bitfinex","BTCUSD",1718648463762,0.00955,67058.0,67057.0,1.80906065]
["bitfinex","BTCUSD",1718648463986,0.00955,67058.0,67057.0,1.82306065]
["bitfinex","BTCUSD",1718648464211,0.00955,67058.0,67057.0,2.10731365]
["bitfinex","BTCUSD",1718648464368,0.00855,67058.0,67057.0,2.10231365]
["bitfinex","BTCUSD",1718648464572,0.00855,67058.0,67057.0,2.11831365]
["bitfinex","BTCUSD",1718648464818,0.001,67058.0,67057.0,1.85546665]
["bitfinex","BTCUSD",1718648465019,0.001,67058.0,67057.0,2.52996665]
["bitfinex","BTCUSD",1718648465235,0.001,67058.0,67057.0,2.53196665]
["bitfinex","BTCUSD",1718648465404,0.00855,67081.0,67069.0,1.62215604]
["bitfinex","BTCUSD",1718648465582,0.00855,67081.0,67069.0,1.77488492]
["bitfinex","BTCUSD",1718648465781,0.00855,67081.0,67069.0,1.77856404]
["bitfinex","BTCUSD",1718648466709,0.00855,67081.0,67069.0,2.07676404]
["bitfinex","BTCUSD",1718648466909,0.00855,67081.0,67069.0,1.78856404]
["bitfinex","BTCUSD",1718648467181,0.00855,67081.0,67069.0,1.79256404]
["bitfinex","BTCUSD",1718648467694,0.00855,67081.0,67069.0,1.77856404]
["bitfinex","BTCUSD",1718648467912,0.00855,67081.0,67069.0,1.80256404]
["bitfinex","BTCUSD",1718648468115,0.00855,67081.0,67069.0,1.77856404]
["bitfinex","BTCUSD",1718648468949,0.00855,67081.0,67069.0,1.78856404]
["bitfinex","BTCUSD",1718648469397,0.00855,67081.0,67069.0,2.08776404]
["bitfinex","BTCUSD",1718648469606,0.00855,67081.0,67079.0,1.86679804]
["bitfinex","BTCUSD",1718648469814,0.00855,67081.0,67079.0,2.31768192]
["bitfinex","BTCUSD",1718648470032,0.00855,67081.0,67079.0,2.32131695]
["bitfinex","BTCUSD",1718648470875,0.00855,67081.0,67079.0,2.32331695]
["bitfinex","BTCUSD",1718648471721,0.00855,67081.0,67079.0,2.32131695]
["bitfinex","BTCUSD",1718648471927,0.00855,67081.0,67079.0,2.02316195]
["bitfinex","BTCUSD",1718648472129,0.00855,67081.0,67079.0,2.02416195]
["bitfinex","BTCUSD",1718648472561,0.00855,67081.0,67079.0,2.32231695]
["bitfinex","BTCUSD",1718648472770,0.00855,67081.0,67079.0,2.32131695]
["bitfinex","BTCUSD",1718648472980,0.00855,67081.0,67079.0,2.33131695]
["bitfinex","BTCUSD",1718648473424,0.00855,67081.0,67079.0,2.34531695]
["bitfinex","BTCUSD",1718648473618,0.00955,67080.0,67079.0,2.35931695]
["bitfinex","BTCUSD",1718648473857,0.00955,67080.0,67079.0,2.03716195]
["bitfinex","BTCUSD",1718648474091,0.00955,67080.0,67079.0,2.05116195]
["bitfinex","BTCUSD",1718648474841,0.00955,67080.0,67079.0,2.03716195]
["bitfinex","BTCUSD",1718648475236,0.00855,67080.0,67079.0,2.03716195]
["bitfinex","BTCUSD",1718648475695,0.00955,67080.0,67079.0,2.05116195]
["bitfinex","BTCUSD",1718648475981,0.00955,67080.0,67079.0,0.94459695]
["bitfinex","BTCUSD",1718648476182,0.00855,67080.0,67079.0,0.04529107]
["bitfinex","BTCUSD",1718648476386,0.00855,67080.0,67079.0,0.19436807]
["bitfinex","BTCUSD",1718648476590,0.00955,67080.0,67079.0,1.58736195]
["bitfinex","BTCUSD",1718648476784,0.00955,67080.0,67079.0,1.57336195]
["bitfinex","BTCUSD",1718648477033,0.00855,67080.0,67079.0,1.57336195]
["bitfinex","BTCUSD",1718648477445,0.00855,67080.0,67079.0,1.55936195]
["bitfinex","BTCUSD",1718648477872,0.00855,67080.0,67079.0,1.57336195]
["bitfinex","BTCUSD",1718648477989,0.00855,67080.0,67079.0,1.27520695]
["bitfinex","BTCUSD",1718648478231,0.347451,67080.0,67079.0,0.02529107]
["bitfinex","BTCUSD",1718648478607,0.199375,67080.0,67079.0,0.028]
["bitfinex","BTCUSD",1718648478813,0.0503,67080.0,67079.0,0.028]
["bitfinex","BTCUSD",1718648478963,0.001,67080.0,67079.0,0.20473304]
["bitfinex","BTCUSD",1718648479175,0.0091514,67081.0,67079.0,0.01720156]
["bitfinex","BTCUSD",1718648479412,0.0091514,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1718648479602,0.0091514,67081.0,67080.0,0.15228229]
["bitfinex","BTCUSD",1718648479809,0.1582244,67081.0,67080.0,0.00320729]
["bitfinex","BTCUSD",1718648480009,0.1582244,67081.0,67075.0,0.00765604]
["bitfinex","BTCUSD",1718648480213,0.0091514,67081.0,67079.0,0.014]
["bitfinex","BTCUSD",1718648480452,0.3172984,67081.0,67079.0,0.015]
["bitfinex","BTCUSD",1718648480715,0.3172984,67081.0,67079.0,0.001]
["bitfinex","BTCUSD",1718648480716,0.0191514,67081.0,67079.0,0.001]
["bitfinex","BTCUSD",1718648481098,0.0201514,67081.0,67080.0,0.001]
["bitfinex","BTCUSD",1718648481270,0.0191514,67081.0,67079.0,0.001]
["bitfinex","BTCUSD",1718648481674,0.03093203,67080.0,67079.0,0.001]
["bitfinex","BTCUSD",1718648481891,0.0091514,67081.0,67079.0,0.00765604]
["bitfinex","BTCUSD",1718648482058,0.0191514,67081.0,67079.0,0.0108723]
["bitfinex","BTCUSD",1718648482260,0.0191514,67081.0,67079.0,0.00865604]
["bitfinex","BTCUSD",1718648482261,0.447226,67080.0,67079.0,0.00865604]
["bitfinex","BTCUSD",1718648482466,0.149075,67080.0,67079.0,0.00865604]
["bitfinex","BTCUSD",1718648483099,0.163075,67080.0,67079.0,0.00865604]
["bitfinex","BTCUSD",1718648483463,0.014,67080.0,67079.0,0.00865604]
["bitfinex","BTCUSD",1718648483632,0.0101514,67081.0,67079.0,0.00865604]
["bitfinex","BTCUSD",1718648483842,0.0091514,67081.0,67080.0,0.02765604]
["bitfinex","BTCUSD",1718648484045,0.0091514,67081.0,67080.0,0.17673104]
["bitfinex","BTCUSD",1718648484252,0.0091514,67081.0,67080.0,0.30048503]
["bitfinex","BTCUSD",1718648484453,0.0091514,67081.0,67080.0,0.15462667]
["bitfinex","BTCUSD",1718648485018,0.0091514,67081.0,67080.0,0.90000367]
["bitfinex","BTCUSD",1718648485221,0.0091514,67081.0,67080.0,0.60185267]
["bitfinex","BTCUSD",1718648485426,0.0101514,67081.0,67080.0,0.90100367]
["bitfinex","BTCUSD",1718648485683,0.0101514,67081.0,67080.0,0.60285267]
["bitfinex","BTCUSD",1718648485896,0.0101514,67081.0,67080.0,0.12797063]
["bitfinex","BTCUSD",1718648486049,0.1732244,67081.0,67080.0,0.12797063]
["bitfinex","BTCUSD",1718648486447,0.0241514,67081.0,67080.0,0.12797063]
["bitfinex","BTCUSD",1718648486656,0.0241514,67081.0,67080.0,0.13562667]
["bitfinex","BTCUSD",1718648486855,0.1732244,67081.0,67080.0,0.13562667]
["bitfinex","BTCUSD",1718648487058,0.0241514,67081.0,67080.0,0.12797063]
["bitfinex","BTCUSD",1718648487641,0.0241514,67081.0,67080.0,0.13562667]
["bitfinex","BTCUSD",1718648487902,0.1732244,67081.0,67080.0,0.13562667]
["bitfinex","BTCUSD",1718648488070,1.65043112,67081.0,67080.0,0.00421664]
["bitfinex","BTCUSD",1718648488273,2.04554128,67081.0,67080.0,0.00421664]
["bitfinex","BTCUSD",1718648488525,2.04554128,67081.0,67080.0,0.001]
["bitfinex","BTCUSD",1718648488526,2.84575328,67081.0,67080.0,0.001]
["bitfinex","BTCUSD",1718648488705,2.77795328,67081.0,67080.0,0.001]
["bitfinex","BTCUSD",1718648489629,2.77795328,67081.0,67055.0,0.00765604]
["bitfinex","BTCUSD",1718648489630,0.447387,67056.0,67055.0,0.00765604]
["bitfinex","BTCUSD",1718648489849,0.298231,67062.0,67054.0,0.00765604]
["bitfinex","BTCUSD",1718648490027,0.29825,67058.0,67054.0,0.00765604]
["bitfinex","BTCUSD",1718648490270,0.298253,67057.0,67055.0,0.00311313]
["bitfinex","BTCUSD",1718648490499,0.319724,67064.0,67047.0,0.00765604]
["bitfinex","BTCUSD",1718648490703,0.298249,67058.0,67051.0,0.00765604]
["bitfinex","BTCUSD",1718648490909,0.1,67057.0,67056.0,0.30591404]
["bitfinex","BTCUSD",1718648491120,0.1,67057.0,67055.0,0.02]
["bitfinex","BTCUSD",1718648491121,0.1,67063.0,67062.0,0.02765604]
["bitfinex","BTCUSD",1718648491322,0.0215,67069.0,67061.0,0.00765604]
["bitfinex","BTCUSD",1718648491512,0.149106,67066.0,67059.0,0.00765604]
["bitfinex","BTCUSD",1718648491667,0.149106,67066.0,67062.0,0.00318642]
["bitfinex","BTCUSD",1718648491877,0.014,67058.0,67051.0,0.00765604]
["bitfinex","BTCUSD",1718648492202,0.014,67058.0,67053.0,0.00765604]
["bitfinex","BTCUSD",1718648492444,0.149135,67053.0,67052.0,0.00318642]
["bitfinex","BTCUSD",1718648492666,0.2121,67066.0,67050.0,0.00765604]
["bitfinex","BTCUSD",1718648492667,0.298227,67063.0,67050.0,0.00765604]
["bitfinex","BTCUSD",1718648492893,0.149133,67054.0,67052.0,0.00318642]
["bitfinex","BTCUSD",1718648493149,0.149133,67054.0,67051.0,0.00318642]
["bitfinex","BTCUSD",1718648493354,0.149129,67056.0,67051.0,0.00765604]
["bitfinex","BTCUSD",1718648493580,0.298241,67060.0,67052.0,0.00765604]
["bitfinex","BTCUSD",1718648493815,0.149127,67057.0,67052.0,0.01085275]
["bitfinex","BTCUSD",1718648494034,0.298249,67058.0,67052.0,0.00319671]
["bitfinex","BTCUSD",1718648494304,0.1,67059.0,67055.0,0.00765604]
["bitfinex","BTCUSD",1718648494515,0.149125,67058.0,67053.0,0.07593072]
["bitfinex","BTCUSD",1718648494716,0.1,67059.0,67055.0,0.00765604]
["bitfinex","BTCUSD",1718648494920,0.249122,67059.0,67053.0,0.08358676]
["bitfinex","BTCUSD",1718648495125,0.014,67058.0,67055.0,0.00765604]
["bitfinex","BTCUSD",1718648495449,0.1,67059.0,67057.0,0.00765604]
["bitfinex","BTCUSD",1718648495663,0.1,67059.0,67054.0,0.02]
["bitfinex","BTCUSD",1718648495664,0.014,67058.0,67053.0,0.07593072]
["bitfinex","BTCUSD",1718648495860,0.014,67058.0,67054.0,0.00319687]
["bitfinex","BTCUSD",1718648496066,0.14913,67056.0,67051.0,0.00765604]
["bitfinex","BTCUSD",1718648496271,0.14913,67056.0,67052.0,0.00319687]
["bitfinex","BTCUSD",1718648496469,0.0850477,67058.0,67052.0,0.00319687]
["bitfinex","BTCUSD",1718648496674,0.149127,67057.0,67052.0,0.00319687]
["bitfinex","BTCUSD",1718648497074,0.149135,67053.0,67052.0,0.00319687]
["bitfinex","BTCUSD",1718648497297,0.02341827,67053.0,67052.0,0.00319687]
["bitfinex","BTCUSD",1718648497532,0.02341827,67053.0,67049.0,0.00765604]
["bitfinex","BTCUSD",1718648498096,0.02341827,67053.0,67050.0,0.00319902]
["bitfinex","BTCUSD",1718648498308,0.14914,67051.0,67050.0,0.00319902]
["bitfinex","BTCUSD",1718648498517,0.0215,67056.0,67049.0,0.00765604]
["bitfinex","BTCUSD",1718648498722,0.149132,67055.0,67051.0,0.00319902]
["bitfinex","BTCUSD",1718648498936,0.001,67053.0,67049.0,0.00865604]
["bitfinex","BTCUSD",1718648499162,0.149139,67052.0,67047.0,0.00765604]
["bitfinex","BTCUSD",1718648499342,0.0215,67056.0,67047.0,0.00765604]
["bitfinex","BTCUSD",1718648499588,0.298297,67048.0,67043.0,0.00765604]
["bitfinex","BTCUSD",1718648499798,0.36482888,67055.0,67045.0,0.07593072]
["bitfinex","BTCUSD",1718648500008,0.1,67054.0,67052.0,0.07593072]
["bitfinex","BTCUSD",1718648500497,0.1,67054.0,67050.0,0.001]
["bitfinex","BTCUSD",1718648500701,0.1,67054.0,67051.0,0.00765604]
["bitfinex","BTCUSD",1718648501135,0.149134,67054.0,67050.0,0.001]
["bitfinex","BTCUSD",1718648501353,0.298266,67055.0,67050.0,0.001]
["bitfinex","BTCUSD",1718648501354,0.14914,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1718648501557,0.44742,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1718648501770,0.149156,67044.0,67040.0,0.00765604]
["bitfinex","BTCUSD",1718648501990,0.001,67048.0,67043.0,0.00765604]
["bitfinex","BTCUSD",1718648502202,0.149151,67046.0,67043.0,0.00765604]
["bitfinex","BTCUSD",1718648502635,0.149149,67047.0,67043.0,0.00765604]
["bitfinex","BTCUSD",1718648503063,0.298291,67049.0,67043.0,0.00765604]
["bitfinex","BTCUSD",1718648503273,0.149147,67048.0,67043.0,0.00765604]
["bitfinex","BTCUSD",1718648503484,0.149147,67048.0,67037.0,0.408371]
["bitfinex","BTCUSD",1718648503485,0.3121,67047.0,67037.0,0.00765604]
["bitfinex","BTCUSD",1718648503705,0.298316,67043.0,67035.0,0.00765604]
["bitfinex","BTCUSD",1718648503946,0.014,67046.0,67040.0,0.00765604]
["bitfinex","BTCUSD",1718648504153,0.014,67046.0,67045.0,0.02765604]
["bitfinex","BTCUSD",1718648505017,0.163151,67046.0,67045.0,0.02765604]
["bitfinex","BTCUSD",1718648505249,0.014,67048.0,67047.0,0.15680504]
["bitfinex","BTCUSD",1718648505451,0.1,67055.0,67053.0,0.00765604]
["bitfinex","BTCUSD",1718648505667,0.1,67055.0,67051.0,0.02]
["bitfinex","BTCUSD",1718648505668,0.1,67055.0,67051.0,0.00765604]
["bitfinex","BTCUSD",1718648505926,0.149136,67053.0,67050.0,0.00765604]
["bitfinex","BTCUSD",1718648506165,0.1,67055.0,67051.0,0.00765604]
["bitfinex","BTCUSD",1718648506166,0.1,67052.0,67051.0,0.00765604]
["bitfinex","BTCUSD",1718648506578,0.1,67052.0,67051.0,0.02265604]
["bitfinex","BTCUSD",1718648506758,0.1,67052.0,67051.0,0.00265604]
["bitfinex","BTCUSD",1718648507170,0.1,67054.0,67051.0,0.00265604]
["bitfinex","BTCUSD",1718648507677,0.149146,67048.0,67047.0,0.00265604]
["bitfinex","BTCUSD",1718648507882,0.1859635,67054.0,67047.0,0.00265604]
["bitfinex","BTCUSD",1718648508044,0.447439,67048.0,67047.0,0.00265604]
["bitfinex","BTCUSD",1718648508242,0.298276,67052.0,67047.0,0.00265604]
["bitfinex","BTCUSD",1718648508455,0.298285,67050.0,67047.0,0.00265604]
["bitfinex","BTCUSD",1718648508661,0.24081205,67050.0,67047.0,0.00265604]
["bitfinex","BTCUSD",1718648508840,0.745732,67048.0,67047.0,0.00265604]
["bitfinex","BTCUSD",1718648509045,0.745732,67048.0,67042.0,0.3474]
["bitfinex","BTCUSD",1718648509046,0.149158,67043.0,67042.0,0.1]
["bitfinex","BTCUSD",1718648509255,0.74579,67043.0,67042.0,0.10309886]
["bitfinex","BTCUSD",1718648509489,0.447474,67043.0,67042.0,0.10309886]
["bitfinex","BTCUSD",1718648509687,0.74579,67043.0,67042.0,0.1]
["bitfinex","BTCUSD",1718648509940,1.40893488,67043.0,67042.0,0.1]
["bitfinex","BTCUSD",1718648510138,4.51538544,67043.0,67042.0,0.1]
["bitfinex","BTCUSD",1718648510350,4.29255444,67043.0,67042.0,0.1]
["bitfinex","BTCUSD",1718648510769,4.23317044,67043.0,67042.0,0.1]
["bitfinex","BTCUSD",1718648511174,0.298333,67040.0,67019.0,0.00265604]
["bitfinex","BTCUSD",1718648511393,0.298333,67040.0,67024.0,0.45558432]
["bitfinex","BTCUSD",1718648511394,0.2121,67037.0,67024.0,0.45558432]
["bitfinex","BTCUSD",1718648511596,0.149191,67029.0,67021.0,0.00265604]
["bitfinex","BTCUSD",1718648511798,0.149193,67028.0,67018.0,0.39606904]
["bitfinex","BTCUSD",1718648511995,0.149202,67023.0,67022.0,0.00311798]
["bitfinex","BTCUSD",1718648512249,0.1,67036.0,67029.0,0.00265604]
["bitfinex","BTCUSD",1718648512454,0.1,67036.0,67031.0,0.00265604]
["bitfinex","BTCUSD",1718648512611,0.2740912,67036.0,67032.0,0.00265604]
["bitfinex","BTCUSD",1718648512827,0.1249172,67036.0,67032.0,0.00577402]
["bitfinex","BTCUSD",1718648513011,0.1249172,67036.0,67030.0,0.00265604]
["bitfinex","BTCUSD",1718648513219,0.149177,67035.0,67030.0,0.00265604]
["bitfinex","BTCUSD",1718648513422,0.1,67034.0,67031.0,0.00311798]
["bitfinex","BTCUSD",1718648513626,0.1,67034.0,67030.0,0.00265604]
["bitfinex","BTCUSD",1718648513837,0.1,67034.0,67029.0,0.00265604]
["bitfinex","BTCUSD",1718648514005,0.298362,67033.0,67031.0,0.00311798]
["bitfinex","BTCUSD",1718648514380,0.18847822,67034.0,67027.0,0.00265604]
["bitfinex","BTCUSD",1718648514381,0.298369,67031.0,67027.0,0.00265604]
["bitfinex","BTCUSD",1718648514553,0.1,67030.0,67027.0,0.00265604]
["bitfinex","BTCUSD",1718648515138,0.398376,67030.0,67027.0,0.00265604]
["bitfinex","BTCUSD",1718648515350,0.249187,67030.0,67027.0,0.00265604]
["bitfinex","BTCUSD",1718648515527,0.0547547,67029.0,67027.0,0.00265604]
["bitfinex","BTCUSD",1718648515946,0.149191,67028.0,67027.0,0.00265604]
["bitfinex","BTCUSD",1718648516165,0.0547547,67029.0,67027.0,0.00265604]
["bitfinex","BTCUSD",1718648517736,0.1,67032.0,67027.0,0.00265604]
["bitfinex","BTCUSD",1718648517737,0.149182,67032.0,67027.0,0.00265604]
["bitfinex","BTCUSD",1718648517939,0.298358,67034.0,67027.0,0.00265604]
["bitfinex","BTCUSD",1718648517940,0.014,67028.0,67027.0,0.00265604]
["bitfinex","BTCUSD",1718648518142,0.249185,67031.0,67027.0,0.56304304]
["bitfinex","BTCUSD",1718648518143,0.1,67031.0,67027.0,0.56304304]
["bitfinex","BTCUSD",1718648518348,0.09982058,67031.0,67030.0,0.84451876]
["bitfinex","BTCUSD",1718648518551,0.0708,67043.0,67039.0,0.00265604]
["bitfinex","BTCUSD",1718648518800,0.15272888,67042.0,67034.0,0.00265604]
["bitfinex","BTCUSD",1718648518977,0.149169,67038.0,67034.0,0.00265604]
["bitfinex","BTCUSD",1718648519188,0.447498,67040.0,67035.0,0.00316698]
["bitfinex","BTCUSD",1718648519394,0.15272888,67042.0,67035.0,0.00265604]
["bitfinex","BTCUSD",1718648519395,0.298325,67041.0,67035.0,0.00265604]
["bitfinex","BTCUSD",1718648519725,0.149167,67039.0,67036.0,0.00316698]
["bitfinex","BTCUSD",1718648520160,0.38848601,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1718648520161,0.01936801,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1718648520379,0.1074635,67054.0,67042.0,0.2646]
["bitfinex","BTCUSD",1718648520591,0.02028341,67050.0,67049.0,0.15180004]
["bitfinex","BTCUSD",1718648520800,0.0169129,67056.0,67051.0,0.00265604]
["bitfinex","BTCUSD",1718648520999,0.149129,67056.0,67051.0,0.00265604]
["bitfinex","BTCUSD",1718648522071,0.3345,67062.0,67044.0,0.298308]
["bitfinex","BTCUSD",1718648522072,0.0493,67068.0,67055.0,0.27435604]
["bitfinex","BTCUSD",1718648522270,0.14911,67065.0,67059.0,0.00265604]
["bitfinex","BTCUSD",1718648522490,0.18999277,67064.0,67059.0,0.00265604]
["bitfinex","BTCUSD",1718648522722,0.15272888,67064.0,67059.0,0.00265604]
["bitfinex","BTCUSD",1718648522974,0.15272888,67064.0,67060.0,0.00316698]
["bitfinex","BTCUSD",1718648523201,0.447352,67061.0,67052.0,0.33455604]
["bitfinex","BTCUSD",1718648523432,0.14912,67060.0,67052.0,0.33455604]
["bitfinex","BTCUSD",1718648523634,0.14912,67060.0,67053.0,0.00265604]
["bitfinex","BTCUSD",1718648523635,0.22104109,67059.0,67053.0,0.00265604]
["bitfinex","BTCUSD",1718648523848,0.22104109,67059.0,67055.0,0.00265604]
["bitfinex","BTCUSD",1718648524229,0.22104109,67059.0,67056.0,0.00265604]
["bitfinex","BTCUSD",1718648524443,0.1,67059.0,67057.0,0.30090604]
["bitfinex","BTCUSD",1718648524701,0.2121,67061.0,67055.0,0.02]
["bitfinex","BTCUSD",1718648524702,0.1,67060.0,67058.0,0.00265604]
["bitfinex","BTCUSD",1718648524901,0.1,67060.0,67057.0,0.00265604]
["bitfinex","BTCUSD",1718648525318,0.1,67060.0,67055.0,0.00265604]
["bitfinex","BTCUSD",1718648525981,0.1,67060.0,67053.0,0.00265604]
["bitfinex","BTCUSD",1718648526186,0.07000679,67060.0,67057.0,0.00265604]
["bitfinex","BTCUSD",1718648526332,0.07000679,67060.0,67058.0,0.00265604]
["bitfinex","BTCUSD",1718648526559,0.17000679,67060.0,67058.0,0.00265604]
["bitfinex","BTCUSD",1718648526742,0.17000679,67060.0,67057.0,0.00265604]
["bitfinex","BTCUSD",1718648526743,0.07000679,67060.0,67057.0,0.00265604]
["bitfinex","BTCUSD",1718648526936,0.014,67059.0,67057.0,0.00265604]
["bitfinex","BTCUSD",1718648527190,0.014,67059.0,67058.0,0.00265604]
["bitfinex","BTCUSD",1718648527511,0.014,67060.0,67056.0,0.00265604]
["bitfinex","BTCUSD",1718648527725,0.028,67060.0,67059.0,0.02265604]
["bitfinex","BTCUSD",1718648527935,0.014,67060.0,67059.0,0.47002204]
["bitfinex","BTCUSD",1718648528412,0.1,67070.0,67066.0,0.00265604]
["bitfinex","BTCUSD",1718648528630,0.15272888,67069.0,67067.0,0.00265604]
["bitfinex","BTCUSD",1718648528847,0.1,67068.0,67065.0,0.00265604]
["bitfinex","BTCUSD",1718648529347,0.1,67068.0,67060.0,0.00265604]
["bitfinex","BTCUSD",1718648529348,0.13619097,67068.0,67060.0,0.00265604]
["bitfinex","BTCUSD",1718648529568,0.13619097,67068.0,67063.0,0.00265604]
["bitfinex","BTCUSD",1718648530023,0.13619097,67068.0,67061.0,0.00265604]
["bitfinex","BTCUSD",1718648530241,0.15019097,67068.0,67063.0,0.00265604]
["bitfinex","BTCUSD",1718648530470,0.15019097,67068.0,67061.0,0.15177304]
["bitfinex","BTCUSD",1718648530471,0.08453917,67067.0,67061.0,0.15177304]
["bitfinex","BTCUSD",1718648530897,0.149106,67066.0,67059.0,0.00265604]
["bitfinex","BTCUSD",1718648531151,0.149106,67066.0,67050.0,0.00265604]
["bitfinex","BTCUSD",1718648531152,0.14914,67051.0,67050.0,0.00265604]
["bitfinex","BTCUSD",1718648531385,0.14915,67047.0,67042.0,0.00359104]
["bitfinex","BTCUSD",1718648531595,0.1,67057.0,67052.0,0.149137]
["bitfinex","BTCUSD",1718648531818,0.15272888,67056.0,67049.0,0.00265604]
["bitfinex","BTCUSD",1718648532054,0.1,67055.0,67048.0,0.00265604]
["bitfinex","BTCUSD",1718648532267,0.1,67055.0,67046.0,0.00265604]
["bitfinex","BTCUSD",1718648532268,0.07398089,67054.0,67046.0,0.00265604]
["bitfinex","BTCUSD",1718648532483,0.149137,67053.0,67044.0,0.00265604]
["bitfinex","BTCUSD",1718648532685,0.1,67052.0,67051.0,0.00265604]
["bitfinex","BTCUSD",1718648532890,0.07398089,67054.0,67051.0,0.00265604]
["bitfinex","BTCUSD",1718648533129,0.25272888,67055.0,67048.0,0.00265604]
["bitfinex","BTCUSD",1718648533362,0.1,67055.0,67053.0,0.00265604]
["bitfinex","BTCUSD",1718648533592,0.1,67055.0,67053.0,0.447406]
["bitfinex","BTCUSD",1718648533787,0.487789,67061.0,67054.0,0.00301482]
["bitfinex","BTCUSD",1718648533961,0.163128,67057.0,67048.0,0.00265604]
["bitfinex","BTCUSD",1718648534186,0.149141,67051.0,67046.0,0.00265604]
["bitfinex","BTCUSD",1718648534436,0.298264,67055.0,67049.0,0.00301482]
["bitfinex","BTCUSD",1718648534600,0.398267,67054.0,67046.0,0.00265604]
["bitfinex","BTCUSD",1718648534806,0.15272888,67053.0,67050.0,0.00301482]
["bitfinex","BTCUSD",1718648535002,0.12667289,67052.0,67042.0,0.000935]
["bitfinex","BTCUSD",1718648535156,0.149151,67046.0,67043.0,0.00265604]
["bitfinex","BTCUSD",1718648535374,0.14067289,67052.0,67043.0,0.00265604]
["bitfinex","BTCUSD",1718648535375,0.149141,67051.0,67046.0,0.00265604]
["bitfinex","BTCUSD",1718648535805,0.12667289,67052.0,67047.0,0.00265604]
["bitfinex","BTCUSD",1718648536034,0.12667289,67052.0,67051.0,0.45007604]
["bitfinex","BTCUSD",1718648536035,0.1,67052.0,67051.0,0.45007604]
["bitfinex","BTCUSD",1718648536292,0.014,67053.0,67052.0,0.76834304]
["bitfinex","BTCUSD",1718648536508,0.014,67057.0,67056.0,0.00265604]
["bitfinex","BTCUSD",1718648536886,0.1,67060.0,67056.0,0.00265604]
["bitfinex","BTCUSD",1718648537029,0.15272888,67059.0,67057.0,0.00265604]
["bitfinex","BTCUSD",1718648537225,0.083,67058.0,67057.0,0.00265604]
["bitfinex","BTCUSD",1718648537436,0.083,67058.0,67055.0,0.00265604]
["bitfinex","BTCUSD",1718648537684,0.083,67058.0,67057.0,0.02265604]
["bitfinex","BTCUSD",1718648537886,0.083,67058.0,67057.0,0.00265604]
["bitfinex","BTCUSD",1718648538302,0.149121,67060.0,67055.0,0.00265604]
["bitfinex","BTCUSD",1718648538503,0.014,67057.0,67056.0,0.02265604]
["bitfinex","BTCUSD",1718648538972,0.01935144,67061.0,67060.0,0.02265604]
["bitfinex","BTCUSD",1718648539181,0.3345,67062.0,67061.0,0.15177304]
["bitfinex","BTCUSD",1718648539390,0.0005023,67063.0,67062.0,0.17177104]
["bitfinex","BTCUSD",1718648539827,0.0005023,67063.0,67062.0,0.47000204]
["bitfinex","BTCUSD",1718648540254,0.0005023,67063.0,67062.0,0.17177104]
["bitfinex","BTCUSD",1718648540416,0.02074014,67063.0,67062.0,0.02265604]
["bitfinex","BTCUSD",1718648540837,0.02074014,67063.0,67062.0,0.47000204]
["bitfinex","BTCUSD",1718648541393,0.0005023,67063.0,67062.0,0.76823304]
["bitfinex","BTCUSD",1718648541512,0.0145023,67063.0,67062.0,1.03253304]
["bitfinex","BTCUSD",1718648542297,0.0145023,67063.0,67062.0,0.73430204]
["bitfinex","BTCUSD",1718648542445,0.0285023,67063.0,67062.0,0.73430204]
["bitfinex","BTCUSD",1718648543030,0.0145023,67063.0,67062.0,0.28695604]
["bitfinex","BTCUSD",1718648543277,0.0145023,67063.0,67062.0,0.41607104]
["bitfinex","BTCUSD",1718648543478,0.0145023,67063.0,67062.0,0.43607104]
["bitfinex","BTCUSD",1718648543921,0.0285023,67063.0,67062.0,0.43607104]
["bitfinex","BTCUSD",1718648544212,0.0145023,67063.0,67062.0,0.43607104]
["bitfinex","BTCUSD",1718648544416,0.0145023,67063.0,67062.0,0.73430204]
["bitfinex","BTCUSD",1718648544620,0.0285023,67063.0,67062.0,0.73430204]
["bitfinex","BTCUSD",1718648545205,0.0285023,67063.0,67062.0,0.43607104]
["bitfinex","BTCUSD",1718648546914,0.0285023,67063.0,67062.0,0.73430204]
["bitfinex","BTCUSD",1718648547285,0.0285023,67063.0,67062.0,0.28695604]
["bitfinex","BTCUSD",1718648547872,0.149118,67061.0,67060.0,0.00265604]
["bitfinex","BTCUSD",1718648548299,0.0145023,67063.0,67062.0,0.00265604]
["bitfinex","BTCUSD",1718648548500,0.02374636,67063.0,67062.0,0.00265604]
["bitfinex","BTCUSD",1718648548823,0.02374636,67063.0,67062.0,0.00566198]
["bitfinex","BTCUSD",1718648549027,0.03774636,67063.0,67062.0,0.00566198]
["bitfinex","BTCUSD",1718648549914,1.1255094,67063.0,67062.0,0.00300594]
["bitfinex","BTCUSD",1718648550112,1.03741851,67063.0,67062.0,0.00300594]
["bitfinex","BTCUSD",1718648550343,0.149122,67060.0,67056.0,0.00265604]
["bitfinex","BTCUSD",1718648550527,0.00924406,67059.0,67055.0,0.00265604]
["bitfinex","BTCUSD",1718648550693,0.02462468,67059.0,67057.0,0.00301348]
["bitfinex","BTCUSD",1718648550898,0.17374668,67059.0,67053.0,0.00265604]
["bitfinex","BTCUSD",1718648551104,0.17374668,67059.0,67055.0,0.00265604]
["bitfinex","BTCUSD",1718648551105,0.15836906,67058.0,67055.0,0.00265604]
["bitfinex","BTCUSD",1718648551268,0.00924406,67057.0,67053.0,0.02265604]
["bitfinex","BTCUSD",1718648551515,0.12841229,67059.0,67048.0,0.2514]
["bitfinex","BTCUSD",1718648551516,0.16197294,67056.0,67050.0,0.00265604]
["bitfinex","BTCUSD",1718648551719,0.16197294,67056.0,67051.0,0.00265604]
["bitfinex","BTCUSD",1718648551720,0.00924406,67055.0,67051.0,0.00265604]
["bitfinex","BTCUSD",1718648551933,0.16197294,67055.0,67051.0,0.00265604]
["bitfinex","BTCUSD",1718648552151,0.15837906,67054.0,67051.0,0.00265604]
["bitfinex","BTCUSD",1718648552362,0.1,67058.0,67055.0,0.00265604]
["bitfinex","BTCUSD",1718648552577,0.1041223,67063.0,67056.0,0.07858676]
["bitfinex","BTCUSD",1718648552578,0.00916316,67057.0,67056.0,0.07858676]
["bitfinex","BTCUSD",1718648552799,0.0005023,67063.0,67062.0,0.00265604]
["bitfinex","BTCUSD",1718648553017,0.00965983,67063.0,67062.0,0.15177104]
["bitfinex","BTCUSD",1718648553213,0.00965983,67063.0,67062.0,1.00943304]
["bitfinex","BTCUSD",1718648553214,0.0005023,67063.0,67062.0,1.00943304]
["bitfinex","BTCUSD",1718648553414,0.0005023,67063.0,67062.0,1.30766404]
["bitfinex","BTCUSD",1718648553619,0.0005023,67063.0,67062.0,1.00943304]
["bitfinex","BTCUSD",1718648553819,0.0005023,67063.0,67062.0,0.71120204]
["bitfinex","BTCUSD",1718648554031,0.0145023,67063.0,67062.0,0.71120204]
["bitfinex","BTCUSD",1718648554238,0.0005023,67063.0,67062.0,0.71120204]
["bitfinex","BTCUSD",1718648554440,0.0005023,67063.0,67062.0,1.00943304]
["bitfinex","BTCUSD",1718648554656,0.0145023,67063.0,67062.0,0.41297104]
["bitfinex","BTCUSD",1718648555225,0.0145023,67063.0,67062.0,0.71120204]
["bitfinex","BTCUSD",1718648555470,0.0145023,67063.0,67062.0,0.41297104]
["bitfinex","BTCUSD",1718648555471,0.0285023,67063.0,67062.0,0.41297104]
["bitfinex","BTCUSD",1718648556108,0.0285023,67063.0,67062.0,0.71120204]
["bitfinex","BTCUSD",1718648556313,0.0285023,67063.0,67062.0,0.26385604]
["bitfinex","BTCUSD",1718648556527,0.1776153,67063.0,67062.0,0.00265604]
["bitfinex","BTCUSD",1718648556736,0.0374241,67063.0,67062.0,0.00265604]
["bitfinex","BTCUSD",1718648557164,0.0374241,67063.0,67062.0,0.02265604]
["bitfinex","BTCUSD",1718648557374,0.0234241,67063.0,67062.0,0.02265604]
["bitfinex","BTCUSD",1718648557585,0.0374241,67063.0,67062.0,0.02265604]
["bitfinex","BTCUSD",1718648558013,0.0234241,67063.0,67062.0,0.02265604]
["bitfinex","BTCUSD",1718648558228,0.0094241,67063.0,67062.0,0.02265604]
["bitfinex","BTCUSD",1718648558395,0.0242741,67063.0,67062.0,0.02265604]
["bitfinex","BTCUSD",1718648559087,0.0382741,67063.0,67062.0,0.02265604]
["bitfinex","BTCUSD",1718648559301,0.0242741,67063.0,67062.0,0.02265604]
["bitfinex","BTCUSD",1718648559712,0.0382741,67063.0,67062.0,0.02265604]
["bitfinex","BTCUSD",1718648559905,0.0382741,67063.0,67061.0,0.00265604]
["bitfinex","BTCUSD",1718648560139,0.0153523,67063.0,67062.0,0.02265604]
["bitfinex","BTCUSD",1718648560314,0.0243192,67063.0,67062.0,0.00265604]
["bitfinex","BTCUSD",1718648560532,0.149122,67059.0,67058.0,0.245535]
["bitfinex","BTCUSD",1718648560715,0.0013523,67063.0,67059.0,0.00265604]
["bitfinex","BTCUSD",1718648560938,0.00896813,67062.0,67060.0,0.00265604]
["bitfinex","BTCUSD",1718648561089,0.14912,67060.0,67058.0,0.000935]
["bitfinex","BTCUSD",1718648561292,0.15792462,67059.0,67058.0,0.00359104]
["bitfinex","BTCUSD",1718648561518,0.15792462,67059.0,67058.0,0.000935]
["bitfinex","BTCUSD",1718648561741,0.45616862,67059.0,67058.0,0.000935]
["bitfinex","BTCUSD",1718648561941,0.00880262,67059.0,67058.0,0.000935]
["bitfinex","BTCUSD",1718648562143,0.00880262,67059.0,67058.0,0.00359104]
["bitfinex","BTCUSD",1718648562357,0.149118,67061.0,67058.0,0.00359104]
["bitfinex","BTCUSD",1718648562561,0.2995823,67063.0,67058.0,0.00359104]
["bitfinex","BTCUSD",1718648562562,0.02280262,67060.0,67059.0,0.00265604]
["bitfinex","BTCUSD",1718648562993,0.00880262,67060.0,67059.0,0.47301809]
["bitfinex","BTCUSD",1718648563195,0.00881084,67062.0,67061.0,0.32089104]
["bitfinex","BTCUSD",1718648563413,0.0153523,67063.0,67062.0,0.02265604]
["bitfinex","BTCUSD",1718648563672,0.02416195,67063.0,67062.0,0.02265604]
["bitfinex","BTCUSD",1718648563799,0.02416195,67063.0,67062.0,0.32088704]
["bitfinex","BTCUSD",1718648564003,0.02416195,67063.0,67062.0,0.17477234]
["bitfinex","BTCUSD",1718648564224,0.01016195,67063.0,67062.0,0.02565734]
["bitfinex","BTCUSD",1718648564600,0.01016195,67063.0,67062.0,0.31835734]
["bitfinex","BTCUSD",1718648564792,0.01016195,67063.0,67062.0,0.33835734]
["bitfinex","BTCUSD",1718648565193,0.01016195,67063.0,67062.0,0.48747234]
["bitfinex","BTCUSD",1718648565773,0.02416195,67063.0,67062.0,0.48747234]
["bitfinex","BTCUSD",1718648565912,0.03816195,67063.0,67062.0,0.48747234]
["bitfinex","BTCUSD",1718648566324,0.01016195,67063.0,67062.0,0.48747234]
["bitfinex","BTCUSD",1718648567246,0.02416195,67063.0,67062.0,0.48747234]
["bitfinex","BTCUSD",1718648567450,0.02417841,67063.0,67062.0,0.48747234]
["bitfinex","BTCUSD",1718648567656,0.02417841,67063.0,67062.0,0.78570334]
["bitfinex","BTCUSD",1718648567853,0.02417841,67063.0,67062.0,0.48747234]
["bitfinex","BTCUSD",1718648568510,0.03817841,67063.0,67062.0,0.48747234]
["bitfinex","BTCUSD",1718648568714,0.02417841,67063.0,67062.0,0.48747234]
["bitfinex","BTCUSD",1718648568879,0.03817841,67063.0,67062.0,0.48747234]
["bitfinex","BTCUSD",1718648569119,0.03817841,67063.0,67062.0,0.0030013]
["bitfinex","BTCUSD",1718648569347,0.20024748,67063.0,67062.0,0.0030013]
["bitfinex","BTCUSD",1718648569557,0.17329141,67063.0,67062.0,0.00265604]
["bitfinex","BTCUSD",1718648569758,0.18729141,67063.0,67062.0,0.00553632]
["bitfinex","BTCUSD",1718648569991,0.18729141,67063.0,67062.0,0.00265604]
["bitfinex","BTCUSD",1718648570230,0.18729141,67063.0,67062.0,0.17177104]
["bitfinex","BTCUSD",1718648570231,0.03817841,67063.0,67062.0,0.17177104]
["bitfinex","BTCUSD",1718648570500,0.03817841,67063.0,67062.0,0.00265604]
["bitfinex","BTCUSD",1718648570711,0.03817841,67063.0,67062.0,0.00553632]
["bitfinex","BTCUSD",1718648572034,0.03817841,67063.0,67062.0,0.02553632]
["bitfinex","BTCUSD",1718648572634,0.03817841,67063.0,67062.0,0.00288028]
["bitfinex","BTCUSD",1718648572870,0.04982875,67063.0,67062.0,0.00288028]
["bitfinex","BTCUSD",1718648573070,0.04982875,67063.0,67059.0,0.00265604]
["bitfinex","BTCUSD",1718648573260,0.0293523,67063.0,67062.0,0.00288028]
["bitfinex","BTCUSD",1718648573534,0.03814717,67063.0,67060.0,0.00265604]
["bitfinex","BTCUSD",1718648573737,0.0293523,67063.0,67062.0,0.00288028]
["bitfinex","BTCUSD",1718648573949,0.0293523,67063.0,67058.0,0.00359104]
["bitfinex","BTCUSD",1718648573950,0.447366,67059.0,67058.0,0.000935]
["bitfinex","BTCUSD",1718648574378,0.76617247,67059.0,67058.0,0.000935]
["bitfinex","BTCUSD",1718648574604,1.01890135,67059.0,67058.0,0.000935]
["bitfinex","BTCUSD",1718648574822,1.01890135,67059.0,67048.0,0.00265604]
["bitfinex","BTCUSD",1718648574823,0.447433,67049.0,67048.0,0.00265604]
["bitfinex","BTCUSD",1718648575037,0.447433,67049.0,67043.0,0.00265604]
["bitfinex","BTCUSD",1718648575038,0.0314374,67049.0,67043.0,0.00265604]
["bitfinex","BTCUSD",1718648575241,0.04468269,67047.0,67043.0,0.00265604]
["bitfinex","BTCUSD",1718648575484,0.04468269,67054.0,67045.0,0.02265604]
["bitfinex","BTCUSD",1718648575693,0.00892512,67053.0,67052.0,0.00265604]
["bitfinex","BTCUSD",1718648575897,0.15806012,67053.0,67052.0,0.00265604]
["bitfinex","BTCUSD",1718648576309,0.11448889,67053.0,67052.0,0.00265604]
["bitfinex","BTCUSD",1718648576509,0.00892512,67053.0,67052.0,0.00265604]
["bitfinex","BTCUSD",1718648577083,0.00892512,67053.0,67049.0,0.2506]
["bitfinex","BTCUSD",1718648577084,0.00892512,67053.0,67051.0,0.00265604]
["bitfinex","BTCUSD",1718648577361,0.00892512,67053.0,67049.0,0.2506]
["bitfinex","BTCUSD",1718648577362,0.04468269,67052.0,67049.0,0.2506]
["bitfinex","BTCUSD",1718648577590,0.00892512,67051.0,67049.0,0.2506]
["bitfinex","BTCUSD",1718648577798,0.05360781,67051.0,67050.0,0.00265604]
["bitfinex","BTCUSD",1718648578413,0.00892512,67051.0,67050.0,0.00265604]
["bitfinex","BTCUSD",1718648578533,0.05360781,67051.0,67050.0,0.00265604]
["bitfinex","BTCUSD",1718648578735,0.00892512,67051.0,67050.0,0.00547081]
["bitfinex","BTCUSD",1718648578934,0.03844696,67051.0,67050.0,0.00547081]
["bitfinex","BTCUSD",1718648579178,0.06137208,67051.0,67050.0,0.02547081]
["bitfinex","BTCUSD",1718648580167,0.21051208,67051.0,67050.0,0.02547081]
["bitfinex","BTCUSD",1718648580399,0.06137208,67051.0,67050.0,0.02547081]
["bitfinex","BTCUSD",1718648580622,0.02292512,67051.0,67050.0,0.02547081]
["bitfinex","BTCUSD",1718648580791,0.014,67051.0,67050.0,1.04709681]
["bitfinex","BTCUSD",1718648580991,0.014,67051.0,67050.0,1.34256604]
["bitfinex","BTCUSD",1718648581194,0.014,67051.0,67050.0,1.65366206]
["bitfinex","BTCUSD",1718648581596,0.014,67051.0,67050.0,1.35537806]
["bitfinex","BTCUSD",1718648581803,0.014,67051.0,67050.0,0.59966806]
["bitfinex","BTCUSD",1718648582908,0.014,67051.0,67050.0,1.05709406]
["bitfinex","BTCUSD",1718648583141,0.47542,67051.0,67050.0,0.00281202]
["bitfinex","BTCUSD",1718648583352,0.226832,67051.0,67050.0,0.00281202]
["bitfinex","BTCUSD",1718648583567,0.149142,67050.0,67049.0,0.00265604]
["bitfinex","BTCUSD",1718648583786,0.077692,67051.0,67049.0,0.00265604]
["bitfinex","BTCUSD",1718648584551,0.063692,67051.0,67050.0,0.00265604]
["bitfinex","BTCUSD",1718648584959,0.049692,67051.0,67050.0,0.00265604]
["bitfinex","BTCUSD",1718648585361,0.049692,67051.0,67049.0,0.00265604]
["bitfinex","BTCUSD",1718648585561,0.20331893,67050.0,67049.0,0.00265604]
["bitfinex","BTCUSD",1718648585967,0.05417693,67050.0,67049.0,0.00265604]
["bitfinex","BTCUSD",1718648586623,0.05417693,67050.0,67049.0,0.02265604]
["bitfinex","BTCUSD",1718648586788,0.05417693,67050.0,67049.0,0.00265604]
["bitfinex","BTCUSD",1718648587123,0.05417693,67050.0,67049.0,0.02265604]
["bitfinex","BTCUSD",1718648587436,0.05417693,67050.0,67049.0,0.00265604]
["bitfinex","BTCUSD",1718648587644,0.06817693,67050.0,67049.0,0.02265604]
["bitfinex","BTCUSD",1718648588063,0.06817693,67050.0,67049.0,0.00265604]
["bitfinex","BTCUSD",1718648588490,0.21731893,67050.0,67049.0,0.00265604]
["bitfinex","BTCUSD",1718648589103,0.23131893,67050.0,67049.0,0.00265604]
["bitfinex","BTCUSD",1718648590644,0.23131893,67050.0,67049.0,0.02265604]
["bitfinex","BTCUSD",1718648590843,0.52960293,67050.0,67049.0,0.00265604]
["bitfinex","BTCUSD",1718648591141,0.447433,67049.0,67048.0,0.00265604]
["bitfinex","BTCUSD",1718648591353,0.23690229,67049.0,67048.0,0.00265604]
["bitfinex","BTCUSD",1718648591569,0.447474,67043.0,67042.0,0.000935]
["bitfinex","BTCUSD",1718648591777,0.44729452,67043.0,67042.0,0.000935]
["bitfinex","BTCUSD",1718648591979,0.74561052,67043.0,67042.0,0.000935]
["bitfinex","BTCUSD",1718648592189,0.79027855,67043.0,67042.0,0.000935]
["bitfinex","BTCUSD",1718648592385,0.5480605,67043.0,67042.0,0.000935]
["bitfinex","BTCUSD",1718648592594,0.29831,67045.0,67042.0,0.000935]
["bitfinex","BTCUSD",1718648592595,0.04466803,67045.0,67044.0,0.17181104]
["bitfinex","BTCUSD",1718648592813,0.126,67049.0,67047.0,0.00265604]
["bitfinex","BTCUSD",1718648593016,0.149146,67048.0,67047.0,0.00265604]
["bitfinex","BTCUSD",1718648593213,0.012,67049.0,67047.0,0.00257615]
["bitfinex","BTCUSD",1718648593214,0.161145,67049.0,67047.0,0.00257615]
["bitfinex","BTCUSD",1718648593414,0.01608241,67048.0,67047.0,0.00257615]
["bitfinex","BTCUSD",1718648593853,0.01608241,67048.0,67047.0,0.00541214]
["bitfinex","BTCUSD",1718648594058,0.01608241,67048.0,67047.0,0.00257615]
["bitfinex","BTCUSD",1718648594190,0.01608241,67048.0,67047.0,0.00541214]
["bitfinex","BTCUSD",1718648594593,0.46352141,67048.0,67047.0,0.00283599]
["bitfinex","BTCUSD",1718648594890,0.46352141,67048.0,67047.0,0.00257615]
["bitfinex","BTCUSD",1718648595303,0.16522841,67048.0,67047.0,0.00257615]
["bitfinex","BTCUSD",1718648595705,0.17922841,67048.0,67047.0,0.00257615]
["bitfinex","BTCUSD",1718648596122,0.17922841,67048.0,67046.0,0.02]
["bitfinex","BTCUSD",1718648596123,0.46352141,67048.0,67046.0,0.00257615]
["bitfinex","BTCUSD",1718648596322,0.06221814,67047.0,67046.0,0.02257615]
["bitfinex","BTCUSD",1718648596522,0.17922841,67048.0,67047.0,0.00257615]
["bitfinex","BTCUSD",1718648596751,0.47752141,67048.0,67047.0,0.00257615]
["bitfinex","BTCUSD",1718648596957,0.447453,67046.0,67045.0,0.00257615]
["bitfinex","BTCUSD",1718648597526,0.447453,67046.0,67045.0,0.00540981]
["bitfinex","BTCUSD",1718648597905,0.83971801,67046.0,67045.0,0.00283366]
["bitfinex","BTCUSD",1718648598241,0.09396301,67046.0,67042.0,0.02351115]
["bitfinex","BTCUSD",1718648598452,0.54141601,67046.0,67045.0,0.00283366]
["bitfinex","BTCUSD",1718648598658,0.298307,67045.0,67042.0,0.00351115]
["bitfinex","BTCUSD",1718648598997,0.40626501,67046.0,67045.0,0.00257615]
["bitfinex","BTCUSD",1718648598998,0.12196301,67046.0,67045.0,0.00257615]
["bitfinex","BTCUSD",1718648599202,0.028,67046.0,67045.0,0.00257615]
["bitfinex","BTCUSD",1718648599404,0.028,67046.0,67042.0,0.00351115]
["bitfinex","BTCUSD",1718648599622,0.014,67046.0,67042.0,0.00351115]
["bitfinex","BTCUSD",1718648599815,0.149156,67044.0,67042.0,0.00351115]
["bitfinex","BTCUSD",1718648600014,0.163154,67045.0,67042.0,0.00351115]
["bitfinex","BTCUSD",1718648600155,0.23359436,67045.0,67042.0,0.00351115]
["bitfinex","BTCUSD",1718648600356,0.149156,67044.0,67042.0,0.00351115]
["bitfinex","BTCUSD",1718648600556,0.149158,67043.0,67042.0,0.00351115]
["bitfinex","BTCUSD",1718648601219,0.149156,67044.0,67042.0,0.00351115]
["bitfinex","BTCUSD",1718648601396,0.149155,67044.0,67043.0,0.00257615]
["bitfinex","BTCUSD",1718648601596,0.149158,67043.0,67042.0,0.00351115]
["bitfinex","BTCUSD",1718648602140,0.447474,67043.0,67042.0,0.00351115]
["bitfinex","BTCUSD",1718648602340,0.461474,67043.0,67042.0,0.000935]
["bitfinex","BTCUSD",1718648602543,0.91251888,67043.0,67042.0,0.000935]
["bitfinex","BTCUSD",1718648602771,1.4107915,67043.0,67042.0,0.000935]
["bitfinex","BTCUSD",1718648602887,1.51695406,67043.0,67042.0,0.000935]
["bitfinex","BTCUSD",1718648603090,1.69229461,67043.0,67042.0,0.000935]
["bitfinex","BTCUSD",1718648603291,2.03991061,67043.0,67042.0,0.000935]
["bitfinex","BTCUSD",1718648603779,2.03991061,67043.0,67027.0,0.00257615]
["bitfinex","BTCUSD",1718648603780,0.08962,67041.0,67027.0,0.00257615]
["bitfinex","BTCUSD",1718648603894,0.149193,67027.0,67026.0,0.00257615]
["bitfinex","BTCUSD",1718648604097,0.0149193,67027.0,67026.0,0.00257615]
["bitfinex","BTCUSD",1718648604291,0.447572,67029.0,67028.0,0.02257615]
["bitfinex","BTCUSD",1718648604292,0.149191,67029.0,67028.0,0.02257615]
["bitfinex","BTCUSD",1718648604507,0.447569,67029.0,67028.0,0.00257615]
["bitfinex","BTCUSD",1718648604698,0.2121,67039.0,67026.0,0.00257615]
["bitfinex","BTCUSD",1718648604699,0.44758,67027.0,67026.0,0.00257615]
["bitfinex","BTCUSD",1718648604907,0.44758,67027.0,67026.0,0.02257615]
["bitfinex","BTCUSD",1718648605134,0.44758,67027.0,67026.0,0.0053177]
["bitfinex","BTCUSD",1718648605325,0.1832247,67027.0,67026.0,0.0053177]
["bitfinex","BTCUSD",1718648605526,0.16319,67029.0,67026.0,0.0253177]
["bitfinex","BTCUSD",1718648605730,0.16319,67029.0,67028.0,0.00257615]
["bitfinex","BTCUSD",1718648605963,0.149191,67028.0,67027.0,0.00257615]
["bitfinex","BTCUSD",1718648606261,0.745955,67028.0,67027.0,0.0053177]
["bitfinex","BTCUSD",1718648606463,0.745955,67028.0,67027.0,0.00274155]
["bitfinex","BTCUSD",1718648606681,0.8503875,67028.0,67027.0,0.00274155]
["bitfinex","BTCUSD",1718648607050,0.149198,67025.0,67024.0,0.00257615]
["bitfinex","BTCUSD",1718648608429,0.0318325,67025.0,67024.0,0.00257615]
["bitfinex","BTCUSD",1718648608566,0.06467176,67025.0,67024.0,0.00534925]
["bitfinex","BTCUSD",1718648608993,0.0338325,67025.0,67024.0,0.00534925]
["bitfinex","BTCUSD",1718648609156,0.1830305,67025.0,67024.0,0.00534925]
["bitfinex","BTCUSD",1718648610379,0.27217588,67025.0,67024.0,0.00534925]
["bitfinex","BTCUSD",1718648610813,0.57057188,67025.0,67024.0,0.00534925]
["bitfinex","BTCUSD",1718648611022,0.27217588,67025.0,67024.0,0.00534925]
["bitfinex","BTCUSD",1718648611230,0.0338325,67025.0,67024.0,0.02534925]
["bitfinex","BTCUSD",1718648612066,0.0338325,67025.0,67024.0,0.00534925]
["bitfinex","BTCUSD",1718648612516,0.1830305,67025.0,67024.0,0.00534925]
["bitfinex","BTCUSD",1718648612719,0.7798225,67025.0,67024.0,0.0027731]
["bitfinex","BTCUSD",1718648612989,0.89816481,67025.0,67024.0,0.00534925]
["bitfinex","BTCUSD",1718648613294,0.89816481,67025.0,67024.0,0.00538387]
["bitfinex","BTCUSD",1718648613489,0.59976881,67025.0,67024.0,0.00538387]
["bitfinex","BTCUSD",1718648614324,0.89816481,67025.0,67024.0,0.00280772]
["bitfinex","BTCUSD",1718648614649,0.99816481,67025.0,67024.0,0.00280772]
["bitfinex","BTCUSD",1718648614849,0.746032,67021.0,67020.0,0.00257615]
["bitfinex","BTCUSD",1718648615080,0.76475924,67021.0,67020.0,0.00257615]
["bitfinex","BTCUSD",1718648615293,0.46634624,67021.0,67020.0,0.00538387]
["bitfinex","BTCUSD",1718648615459,0.46634624,67021.0,67020.0,0.00257615]
["bitfinex","BTCUSD",1718648615678,0.46634624,67021.0,67020.0,0.00538387]
["bitfinex","BTCUSD",1718648615898,0.46634624,67021.0,67020.0,0.00257615]
["bitfinex","BTCUSD",1718648616072,0.46634624,67021.0,67020.0,0.00538387]
["bitfinex","BTCUSD",1718648616292,0.46634624,67021.0,67020.0,0.00257615]
["bitfinex","BTCUSD",1718648616493,0.46634624,67021.0,67017.0,0.2582]
["bitfinex","BTCUSD",1718648616494,0.44764,67018.0,67017.0,0.2582]
["bitfinex","BTCUSD",1718648616854,0.149211,67019.0,67017.0,0.2582]
["bitfinex","BTCUSD",1718648617101,0.149213,67018.0,67017.0,0.2582]
["bitfinex","BTCUSD",1718648617258,0.149213,67018.0,67017.0,0.26077615]
["bitfinex","BTCUSD",1718648617594,0.22226211,67020.0,67019.0,0.00257615]
["bitfinex","BTCUSD",1718648618220,0.52068011,67020.0,67019.0,0.00257615]
["bitfinex","BTCUSD",1718648618830,0.22226211,67020.0,67019.0,0.00257615]
["bitfinex","BTCUSD",1718648619036,0.149213,67018.0,67017.0,0.26077615]
["bitfinex","BTCUSD",1718648619243,0.07405211,67020.0,67017.0,0.26077615]
["bitfinex","BTCUSD",1718648619444,0.18833253,67019.0,67017.0,0.26077615]
["bitfinex","BTCUSD",1718648619652,0.149213,67018.0,67017.0,0.2582]
["bitfinex","BTCUSD",1718648619862,0.895281,67018.0,67016.0,0.3315]
["bitfinex","BTCUSD",1718648620069,0.002,67020.0,67013.0,0.26907615]
["bitfinex","BTCUSD",1718648620276,0.149222,67014.0,67013.0,0.26907615]
["bitfinex","BTCUSD",1718648620688,0.14922,67015.0,67013.0,0.26907615]
["bitfinex","BTCUSD",1718648620920,0.149222,67014.0,67013.0,0.26907615]
["bitfinex","BTCUSD",1718648621130,0.149227,67012.0,67011.0,0.009394]
["bitfinex","BTCUSD",1718648621342,0.149227,67012.0,67011.0,0.03197015]
["bitfinex","BTCUSD",1718648621557,0.149227,67012.0,67011.0,0.01197015]
["bitfinex","BTCUSD",1718648621758,0.149227,67012.0,67011.0,0.009394]
["bitfinex","BTCUSD",1718648621963,0.2252381,67012.0,67011.0,0.03197015]
["bitfinex","BTCUSD",1718648622154,0.0760111,67012.0,67011.0,0.03197015]
["bitfinex","BTCUSD",1718648622367,0.149222,67014.0,67013.0,0.00257615]
["bitfinex","BTCUSD",1718648622554,0.447667,67014.0,67013.0,0.00257615]
["bitfinex","BTCUSD",1718648622847,0.461667,67014.0,67013.0,0.00257615]
["bitfinex","BTCUSD",1718648623186,0.298424,67019.0,67015.0,0.00257615]
["bitfinex","BTCUSD",1718648623387,0.298424,67019.0,67013.0,0.287446]
["bitfinex","BTCUSD",1718648623388,0.14922,67015.0,67014.0,0.00257615]
["bitfinex","BTCUSD",1718648623697,0.15272888,67019.0,67014.0,0.00539457]
["bitfinex","BTCUSD",1718648624040,0.29844,67015.0,67014.0,0.00281842]
["bitfinex","BTCUSD",1718648624248,0.44766,67015.0,67014.0,0.00281842]
["bitfinex","BTCUSD",1718648624669,0.447667,67014.0,67013.0,0.59922215]
["bitfinex","BTCUSD",1718648624831,0.461667,67014.0,67013.0,0.00352215]
["bitfinex","BTCUSD",1718648625032,0.24074103,67014.0,67013.0,0.00352215]
["bitfinex","BTCUSD",1718648625232,0.22674103,67014.0,67013.0,0.00634057]
["bitfinex","BTCUSD",1718648625437,0.22674103,67014.0,67013.0,0.00376442]
["bitfinex","BTCUSD",1718648625602,0.52518603,67014.0,67013.0,0.00376442]
["bitfinex","BTCUSD",1718648626412,0.53918603,67014.0,67013.0,0.00634057]
["bitfinex","BTCUSD",1718648626613,0.53918603,67014.0,67013.0,0.00376442]
["bitfinex","BTCUSD",1718648626614,0.83763103,67014.0,67013.0,0.00376442]
["bitfinex","BTCUSD",1718648627032,1.28901903,67014.0,67013.0,0.00376442]
["bitfinex","BTCUSD",1718648627282,1.62296403,67014.0,67013.0,0.00376442]
["bitfinex","BTCUSD",1718648627482,2.20670756,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648627682,1.90826256,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648628106,1.89426256,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648628562,1.90959673,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648628995,0.17228382,67014.0,67013.0,0.00352215]
["bitfinex","BTCUSD",1718648629210,0.128,67014.0,67013.0,0.00352215]
["bitfinex","BTCUSD",1718648629411,0.028,67014.0,67013.0,0.00634057]
["bitfinex","BTCUSD",1718648629620,0.128,67014.0,67013.0,0.00376442]
["bitfinex","BTCUSD",1718648629847,0.1408,67014.0,67013.0,0.00634057]
["bitfinex","BTCUSD",1718648630267,0.1408,67014.0,67013.0,0.00376442]
["bitfinex","BTCUSD",1718648630447,0.1408,67014.0,67013.0,0.00634057]
["bitfinex","BTCUSD",1718648630670,0.289542,67014.0,67013.0,0.00634057]
["bitfinex","BTCUSD",1718648630892,0.02752,67014.0,67013.0,0.32478957]
["bitfinex","BTCUSD",1718648631120,0.02752,67014.0,67013.0,1.06971357]
["bitfinex","BTCUSD",1718648631323,0.02752,67014.0,67013.0,0.77126457]
["bitfinex","BTCUSD",1718648631523,0.02752,67014.0,67013.0,1.06971357]
["bitfinex","BTCUSD",1718648631733,0.02752,67014.0,67013.0,1.67661157]
["bitfinex","BTCUSD",1718648631942,0.014,67014.0,67013.0,1.67661157]
["bitfinex","BTCUSD",1718648632373,0.149188,67030.0,67025.0,0.01]
["bitfinex","BTCUSD",1718648632576,0.04143325,67029.0,67027.0,0.00257615]
["bitfinex","BTCUSD",1718648633155,0.3345,67032.0,67031.0,0.00257615]
["bitfinex","BTCUSD",1718648633355,0.37577802,67032.0,67028.0,0.00282354]
["bitfinex","BTCUSD",1718648633568,0.149187,67030.0,67025.0,0.2527]
["bitfinex","BTCUSD",1718648633738,0.249184,67031.0,67030.0,0.00257615]
["bitfinex","BTCUSD",1718648633943,0.14127422,67031.0,67030.0,0.02257615]
["bitfinex","BTCUSD",1718648634140,0.14127422,67031.0,67030.0,0.00539969]
["bitfinex","BTCUSD",1718648634563,0.14127422,67031.0,67030.0,0.02539969]
["bitfinex","BTCUSD",1718648635352,0.15527422,67031.0,67030.0,0.02539969]
["bitfinex","BTCUSD",1718648635845,0.25363558,67031.0,67030.0,0.02539969]
["bitfinex","BTCUSD",1718648636050,0.15527422,67031.0,67030.0,0.02539969]
["bitfinex","BTCUSD",1718648636455,0.1692237,67031.0,67030.0,0.02539969]
["bitfinex","BTCUSD",1718648636711,0.128,67031.0,67030.0,0.77133169]
["bitfinex","BTCUSD",1718648636850,0.128,67031.0,67030.0,1.33403169]
["bitfinex","BTCUSD",1718648636851,0.028,67031.0,67030.0,1.33403169]
["bitfinex","BTCUSD",1718648637071,0.001,67042.0,67041.0,0.47006215]
["bitfinex","BTCUSD",1718648637273,0.001,67042.0,67041.0,1.32108615]
["bitfinex","BTCUSD",1718648637479,0.001,67042.0,67041.0,1.61941015]
["bitfinex","BTCUSD",1718648637691,0.001,67042.0,67041.0,1.63223369]
["bitfinex","BTCUSD",1718648638040,0.001,67042.0,67041.0,1.33390969]
["bitfinex","BTCUSD",1718648638789,0.015,67042.0,67041.0,1.33390969]
["bitfinex","BTCUSD",1718648639004,0.015,67042.0,67041.0,1.32390969]
["bitfinex","BTCUSD",1718648639520,0.023,67042.0,67041.0,1.32390969]
["bitfinex","BTCUSD",1718648640175,0.009,67042.0,67041.0,1.32390969]
["bitfinex","BTCUSD",1718648640388,0.009,67042.0,67041.0,0.97456493]
["bitfinex","BTCUSD",1718648640585,0.018,67042.0,67041.0,1.27388893]
["bitfinex","BTCUSD",1718648641007,0.018,67042.0,67041.0,0.55652354]
["bitfinex","BTCUSD",1718648641228,0.45648,67042.0,67041.0,0.00282354]
["bitfinex","BTCUSD",1718648641657,0.064734,67042.0,67041.0,0.00377237]
["bitfinex","BTCUSD",1718648641849,0.019,67042.0,67041.0,0.00377237]
["bitfinex","BTCUSD",1718648642266,0.019,67042.0,67041.0,0.00277237]
["bitfinex","BTCUSD",1718648642267,0.001,67042.0,67041.0,0.00277237]
["bitfinex","BTCUSD",1718648642675,0.009,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718648642878,0.009,67042.0,67041.0,0.00277237]
["bitfinex","BTCUSD",1718648643180,0.001,67042.0,67036.0,0.2561]
["bitfinex","BTCUSD",1718648643396,0.012,67042.0,67041.0,0.00377237]
["bitfinex","BTCUSD",1718648643602,0.012,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718648643814,0.012,67042.0,67041.0,0.00377237]
["bitfinex","BTCUSD",1718648644010,0.012,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718648644236,0.001,67042.0,67041.0,0.00277237]
["bitfinex","BTCUSD",1718648644437,0.013,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718648644650,0.2469232,67042.0,67041.0,0.00377237]
["bitfinex","BTCUSD",1718648644853,0.2469232,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718648645081,1.09629208,67042.0,67041.0,0.00377237]
["bitfinex","BTCUSD",1718648645250,1.09629208,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718648645869,0.79797208,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718648646347,0.113,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718648646551,0.113,67042.0,67041.0,0.74681]
["bitfinex","BTCUSD",1718648646754,0.113,67042.0,67041.0,0.15293437]
["bitfinex","BTCUSD",1718648647267,0.013,67042.0,67041.0,1.06790637]
["bitfinex","BTCUSD",1718648647869,0.013,67042.0,67041.0,1.84815925]
["bitfinex","BTCUSD",1718648648079,0.013,67042.0,67041.0,2.10425925]
["bitfinex","BTCUSD",1718648648283,0.013,67042.0,67041.0,1.80593525]
["bitfinex","BTCUSD",1718648648705,0.013,67042.0,67041.0,2.20625925]
["bitfinex","BTCUSD",1718648648910,0.0013523,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1718648649122,0.0013523,67063.0,67053.0,0.02]
["bitfinex","BTCUSD",1718648649123,0.0013523,67063.0,67061.0,0.149115]
["bitfinex","BTCUSD",1718648649340,0.0013523,67063.0,67057.0,0.298253]
["bitfinex","BTCUSD",1718648649545,0.0013523,67063.0,67062.0,0.00277237]
["bitfinex","BTCUSD",1718648649740,0.0013523,67063.0,67058.0,0.149124]
["bitfinex","BTCUSD",1718648649992,0.0013523,67063.0,67062.0,0.00277237]
["bitfinex","BTCUSD",1718648650177,0.0013523,67063.0,67061.0,0.149117]
["bitfinex","BTCUSD",1718648650375,0.01344431,67063.0,67062.0,0.00277237]
["bitfinex","BTCUSD",1718648650575,0.1504653,67063.0,67062.0,0.00277237]
["bitfinex","BTCUSD",1718648650780,0.149119,67061.0,67056.0,0.5853]
["bitfinex","BTCUSD",1718648651161,0.149116,67062.0,67061.0,0.001]
["bitfinex","BTCUSD",1718648651381,0.1,67062.0,67056.0,0.5853]
["bitfinex","BTCUSD",1718648651706,0.1,67061.0,67056.0,0.5853]
["bitfinex","BTCUSD",1718648652046,0.1,67061.0,67056.0,0.5863]
["bitfinex","BTCUSD",1718648652693,0.0013523,67063.0,67056.0,0.5863]
["bitfinex","BTCUSD",1718648652901,0.04326521,67063.0,67056.0,0.5863]
["bitfinex","BTCUSD",1718648653110,0.05726521,67063.0,67062.0,0.001]
["bitfinex","BTCUSD",1718648653280,0.149126,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718648653615,0.149123,67059.0,67056.0,0.001]
["bitfinex","BTCUSD",1718648653869,0.014,67061.0,67056.0,0.001]
["bitfinex","BTCUSD",1718648654071,0.06277969,67060.0,67056.0,0.001]
["bitfinex","BTCUSD",1718648654276,0.447379,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718648654484,0.149124,67058.0,67049.0,0.2564]
["bitfinex","BTCUSD",1718648654695,0.298249,67058.0,67049.0,0.2564]
["bitfinex","BTCUSD",1718648654870,0.149132,67055.0,67049.0,0.2564]
["bitfinex","BTCUSD",1718648655293,0.298255,67057.0,67049.0,0.2564]
["bitfinex","BTCUSD",1718648655520,0.298249,67058.0,67049.0,0.2564]
["bitfinex","BTCUSD",1718648655724,0.014,67059.0,67049.0,0.2564]
["bitfinex","BTCUSD",1718648655725,0.312246,67059.0,67049.0,0.2564]
["bitfinex","BTCUSD",1718648655930,0.298249,67058.0,67049.0,0.2564]
["bitfinex","BTCUSD",1718648656371,0.149129,67056.0,67049.0,0.2564]
["bitfinex","BTCUSD",1718648656582,0.24117031,67059.0,67049.0,0.2564]
["bitfinex","BTCUSD",1718648656760,0.014,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718648656965,0.163126,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718648657173,0.163126,67057.0,67036.0,0.5484]
["bitfinex","BTCUSD",1718648657174,0.34789391,67057.0,67036.0,0.5484]
["bitfinex","BTCUSD",1718648657387,0.34789391,67057.0,67032.0,0.3015]
["bitfinex","BTCUSD",1718648657388,0.02,67044.0,67032.0,0.3015]
["bitfinex","BTCUSD",1718648657609,0.15272888,67043.0,67033.0,0.45558432]
["bitfinex","BTCUSD",1718648657812,0.15272888,67043.0,67029.0,0.2469]
["bitfinex","BTCUSD",1718648657813,0.149171,67037.0,67029.0,0.2469]
["bitfinex","BTCUSD",1718648658048,0.298342,67038.0,67029.0,0.2469]
["bitfinex","BTCUSD",1718648658268,0.149185,67031.0,67029.0,0.2469]
["bitfinex","BTCUSD",1718648658471,0.02,67042.0,67029.0,0.2469]
["bitfinex","BTCUSD",1718648658671,0.27272888,67042.0,67029.0,0.2469]
["bitfinex","BTCUSD",1718648658910,0.298337,67039.0,67029.0,0.2469]
["bitfinex","BTCUSD",1718648659112,0.249169,67038.0,67029.0,0.2469]
["bitfinex","BTCUSD",1718648659472,0.149171,67037.0,67029.0,0.2469]
["bitfinex","BTCUSD",1718648659990,0.249169,67038.0,67029.0,0.2469]
["bitfinex","BTCUSD",1718648660216,0.1,67038.0,67029.0,0.2469]
["bitfinex","BTCUSD",1718648660418,0.149172,67037.0,67029.0,0.2479]
["bitfinex","BTCUSD",1718648660652,0.0555509,67036.0,67029.0,0.2479]
["bitfinex","BTCUSD",1718648660821,0.149179,67034.0,67029.0,0.2479]
["bitfinex","BTCUSD",1718648661003,0.298373,67030.0,67029.0,0.001]
["bitfinex","BTCUSD",1718648661202,0.298373,67030.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648661203,0.745932,67030.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648661450,0.25272888,67033.0,67016.0,0.298435]
["bitfinex","BTCUSD",1718648661451,0.24919,67029.0,67016.0,0.298435]
["bitfinex","BTCUSD",1718648661631,0.18002829,67028.0,67018.0,0.149213]
["bitfinex","BTCUSD",1718648661837,0.18002829,67028.0,67020.0,0.149208]
["bitfinex","BTCUSD",1718648662198,0.18002829,67028.0,67021.0,0.00264009]
["bitfinex","BTCUSD",1718648662403,0.6915,67048.0,67027.0,0.298387]
["bitfinex","BTCUSD",1718648662614,0.149165,67040.0,67029.0,0.149188]
["bitfinex","BTCUSD",1718648662961,0.1,67039.0,67030.0,0.00264009]
["bitfinex","BTCUSD",1718648663283,0.249167,67039.0,67030.0,0.00264009]
["bitfinex","BTCUSD",1718648663601,0.21919109,67038.0,67027.0,0.149193]
["bitfinex","BTCUSD",1718648663741,0.21919109,67038.0,67027.0,0.144193]
["bitfinex","BTCUSD",1718648663742,0.014,67030.0,67027.0,0.144193]
["bitfinex","BTCUSD",1718648663946,0.014,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1718648664455,0.014,67030.0,67029.0,1.04696309]
["bitfinex","BTCUSD",1718648664657,0.014,67030.0,67029.0,1.33818509]
["bitfinex","BTCUSD",1718648664838,0.014,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1718648665048,0.1,67043.0,67038.0,0.447506]
["bitfinex","BTCUSD",1718648665277,0.09982048,67043.0,67039.0,0.00264009]
["bitfinex","BTCUSD",1718648665488,0.38531962,67043.0,67039.0,0.00264009]
["bitfinex","BTCUSD",1718648665687,0.23616062,67043.0,67034.0,0.149176]
["bitfinex","BTCUSD",1718648665923,0.09982048,67043.0,67040.0,0.00264009]
["bitfinex","BTCUSD",1718648666158,0.09982048,67043.0,67039.0,0.149165]
["bitfinex","BTCUSD",1718648666325,0.09982048,67043.0,67041.0,0.00264009]
["bitfinex","BTCUSD",1718648666552,0.09982048,67043.0,67038.0,0.149168]
["bitfinex","BTCUSD",1718648666755,0.09982048,67043.0,67042.0,0.00264009]
["bitfinex","BTCUSD",1718648666968,0.24429203,67057.0,67044.0,0.2453]
["bitfinex","BTCUSD",1718648667169,0.1607645,67056.0,67045.0,0.298305]
["bitfinex","BTCUSD",1718648667403,0.0013523,67063.0,67056.0,0.149126]
["bitfinex","BTCUSD",1718648667605,0.01943763,67061.0,67052.0,0.298272]
["bitfinex","BTCUSD",1718648667830,0.00803146,67062.0,67053.0,0.3259]
["bitfinex","BTCUSD",1718648668029,0.0013523,67063.0,67053.0,0.32854478]
["bitfinex","BTCUSD",1718648668209,0.298236,67061.0,67053.0,0.32854478]
["bitfinex","BTCUSD",1718648668459,0.0013523,67063.0,67053.0,0.32854478]
["bitfinex","BTCUSD",1718648668671,0.03488753,67063.0,67057.0,0.149125]
["bitfinex","BTCUSD",1718648668877,0.03488753,67063.0,67053.0,0.32854478]
["bitfinex","BTCUSD",1718648668878,0.0013523,67063.0,67058.0,0.2453]
["bitfinex","BTCUSD",1718648669104,0.014,67062.0,67059.0,0.149121]
["bitfinex","BTCUSD",1718648669702,0.014,67062.0,67060.0,0.00262627]
["bitfinex","BTCUSD",1718648670638,0.014,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1718648670840,0.18965051,67062.0,67031.0,0.2453]
["bitfinex","BTCUSD",1718648671043,0.149124,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1718648671251,0.0773,67060.0,67057.0,0.002]
["bitfinex","BTCUSD",1718648671447,0.04527349,67059.0,67057.0,0.001]
["bitfinex","BTCUSD",1718648671646,0.04527559,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1718648671885,0.00800163,67058.0,67046.0,0.14915]
["bitfinex","BTCUSD",1718648672105,0.09330743,67057.0,67047.0,0.149148]
["bitfinex","BTCUSD",1718648672306,0.09330743,67057.0,67040.0,0.5712]
["bitfinex","BTCUSD",1718648672307,0.14914,67051.0,67040.0,0.5712]
["bitfinex","BTCUSD",1718648672505,0.298277,67052.0,67040.0,0.5712]
["bitfinex","BTCUSD",1718648672736,0.149143,67050.0,67040.0,0.5712]
["bitfinex","BTCUSD",1718648672914,0.09143312,67057.0,67040.0,0.5712]
["bitfinex","BTCUSD",1718648673153,0.24138275,67056.0,67044.0,0.149154]
["bitfinex","BTCUSD",1718648673362,0.25739394,67055.0,67041.0,0.298321]
["bitfinex","BTCUSD",1718648673570,0.00826094,67054.0,67043.0,0.149156]
["bitfinex","BTCUSD",1718648673749,0.00823122,67054.0,67043.0,0.149156]
["bitfinex","BTCUSD",1718648673885,0.15736422,67054.0,67043.0,0.149156]
["bitfinex","BTCUSD",1718648674085,0.1,67053.0,67043.0,0.149156]
["bitfinex","BTCUSD",1718648674491,0.249135,67053.0,67041.0,0.149161]
["bitfinex","BTCUSD",1718648674707,0.014,67052.0,67042.0,0.149158]
["bitfinex","BTCUSD",1718648674971,0.014,67052.0,67043.0,0.001]
["bitfinex","BTCUSD",1718648675197,0.1,67053.0,67043.0,0.150157]
["bitfinex","BTCUSD",1718648675466,0.014,67053.0,67043.0,0.150157]
["bitfinex","BTCUSD",1718648675944,0.004,67053.0,67043.0,0.150157]
["bitfinex","BTCUSD",1718648676263,0.153136,67053.0,67043.0,0.150157]
["bitfinex","BTCUSD",1718648676464,0.153136,67053.0,67043.0,0.151157]
["bitfinex","BTCUSD",1718648676465,0.114,67052.0,67043.0,0.151157]
["bitfinex","BTCUSD",1718648676685,0.298291,67049.0,67043.0,0.002]
["bitfinex","BTCUSD",1718648676837,0.149144,67049.0,67043.0,0.002]
["bitfinex","BTCUSD",1718648677044,0.14914,67051.0,67043.0,0.002]
["bitfinex","BTCUSD",1718648677395,0.14914,67051.0,67043.0,0.001]
["bitfinex","BTCUSD",1718648677707,0.45726867,67052.0,67041.0,0.298321]
["bitfinex","BTCUSD",1718648677708,0.14498967,67052.0,67041.0,0.298321]
["bitfinex","BTCUSD",1718648677931,0.14498967,67052.0,67043.0,0.001]
["bitfinex","BTCUSD",1718648678133,0.149138,67052.0,67043.0,0.150157]
["bitfinex","BTCUSD",1718648678549,0.014,67051.0,67043.0,0.150157]
["bitfinex","BTCUSD",1718648678777,0.1,67054.0,67040.0,0.5712]
["bitfinex","BTCUSD",1718648678938,0.014,67051.0,67043.0,0.001]
["bitfinex","BTCUSD",1718648679148,0.04203091,67050.0,67043.0,0.002]
["bitfinex","BTCUSD",1718648679299,0.447466,67044.0,67043.0,0.002]
["bitfinex","BTCUSD",1718648679500,0.745777,67044.0,67043.0,0.002]
["bitfinex","BTCUSD",1718648679712,0.447466,67044.0,67043.0,0.002]
["bitfinex","BTCUSD",1718648679921,0.447466,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718648680126,0.92827309,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718648680346,0.92827309,67044.0,67025.0,0.298392]
["bitfinex","BTCUSD",1718648680347,0.54732497,67044.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648680529,0.149194,67027.0,67018.0,0.45558432]
["bitfinex","BTCUSD",1718648680732,0.02,67040.0,67018.0,0.15272888]
["bitfinex","BTCUSD",1718648680939,0.02,67040.0,67020.0,0.149208]
["bitfinex","BTCUSD",1718648680940,0.149186,67031.0,67020.0,0.149208]
["bitfinex","BTCUSD",1718648681123,0.29836,67033.0,67019.0,0.59212977]
["bitfinex","BTCUSD",1718648681484,0.149191,67028.0,67019.0,0.5897]
["bitfinex","BTCUSD",1718648681704,0.149198,67025.0,67020.0,0.00242977]
["bitfinex","BTCUSD",1718648682119,0.398365,67032.0,67020.0,0.00342977]
["bitfinex","BTCUSD",1718648682120,0.01,67031.0,67020.0,0.00342977]
["bitfinex","BTCUSD",1718648682310,0.298395,67026.0,67020.0,0.00342977]
["bitfinex","BTCUSD",1718648682666,0.298395,67026.0,67019.0,0.5897]
["bitfinex","BTCUSD",1718648682667,0.29838,67029.0,67019.0,0.5897]
["bitfinex","BTCUSD",1718648682928,0.149199,67025.0,67019.0,0.5897]
["bitfinex","BTCUSD",1718648683111,0.746045,67020.0,67019.0,0.2623]
["bitfinex","BTCUSD",1718648683360,0.014,67025.0,67019.0,0.2623]
["bitfinex","BTCUSD",1718648683558,0.447627,67020.0,67019.0,0.26472977]
["bitfinex","BTCUSD",1718648683675,0.149209,67020.0,67019.0,0.26472977]
["bitfinex","BTCUSD",1718648683886,0.447627,67020.0,67019.0,0.26472977]
["bitfinex","BTCUSD",1718648684188,0.746045,67020.0,67019.0,0.26472977]
["bitfinex","BTCUSD",1718648684358,0.149209,67020.0,67019.0,0.26344434]
["bitfinex","BTCUSD",1718648684597,0.447627,67020.0,67019.0,0.26244434]
["bitfinex","BTCUSD",1718648685196,0.746045,67020.0,67019.0,0.00242977]
["bitfinex","BTCUSD",1718648685385,0.846045,67020.0,67019.0,0.00242977]
["bitfinex","BTCUSD",1718648685594,0.149222,67014.0,67013.0,0.329346]
["bitfinex","BTCUSD",1718648686402,0.746112,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648686578,1.144557,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648686795,1.652735,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648687066,0.547667,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648687277,1.164557,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648687482,1.17167402,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648687623,1.00594158,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648687830,0.99882456,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648688028,0.263222,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648688239,0.561667,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648688642,0.277222,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648689042,0.340522,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648689217,1.143581,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648689424,1.428026,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648690019,1.350726,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648690267,0.860112,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648690529,0.561667,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648690746,0.014,67014.0,67013.0,0.39597]
["bitfinex","BTCUSD",1718648690969,0.334,67022.0,67013.0,0.24972789]
["bitfinex","BTCUSD",1718648691195,0.475667,67014.0,67013.0,0.00392789]
["bitfinex","BTCUSD",1718648691416,0.774112,67014.0,67013.0,0.00392789]
["bitfinex","BTCUSD",1718648691632,1.13894088,67014.0,67013.0,0.00392789]
["bitfinex","BTCUSD",1718648691861,1.14494088,67014.0,67013.0,0.00392789]
["bitfinex","BTCUSD",1718648692067,1.29293897,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648692238,1.27293897,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648692452,1.69092897,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648692652,1.58273897,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648692855,1.59673897,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648693065,1.61073897,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648693404,1.44274088,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648693629,0.94049588,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648693936,1.25894088,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648694247,1.24494088,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648694869,1.25894088,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648695083,1.77171844,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648695305,1.78571844,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648695504,3.23025344,67014.0,67013.0,0.000946]
["bitfinex","BTCUSD",1718648695932,3.23025344,67014.0,67001.0,0.000946]
["bitfinex","BTCUSD",1718648695933,1.064743,67002.0,67001.0,0.000946]
["bitfinex","BTCUSD",1718648696162,0.746322,66995.0,66983.0,0.009394]
["bitfinex","BTCUSD",1718648696360,1.52967988,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648696557,2.70211488,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648696758,2.60150488,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648696976,2.75421744,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648698432,2.76821744,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648698861,2.78221744,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648699205,2.68150488,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648699419,2.73250488,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648699629,2.41097588,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648699810,0.83171288,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648700024,1.72729988,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648700185,1.32877088,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648700402,1.03024188,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648700557,0.3261,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648700764,0.114,66995.0,66994.0,0.00985818]
["bitfinex","BTCUSD",1718648701134,0.014,66995.0,66994.0,0.15912518]
["bitfinex","BTCUSD",1718648701284,0.014,66995.0,66994.0,0.00985818]
["bitfinex","BTCUSD",1718648702092,0.028,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648702494,0.1,66996.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648702877,0.014,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648703500,0.06805756,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648703702,1.47773744,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648703904,1.86509444,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648704139,2.55471444,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648704341,2.44071444,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648705194,1.88665688,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648705397,0.49282888,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648705596,0.28072888,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648705925,0.74852188,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648706139,1.13667088,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648706343,1.87731244,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648706699,2.17584144,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648707499,3.40472544,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648707867,3.70472544,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648708038,4.00325444,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648708394,4.03985444,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648708609,3.96285444,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648709193,3.97067066,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648709393,4.15067066,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648710705,4.49919966,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648710917,4.5327605,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648711120,4.58314396,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648711339,4.28461496,66995.0,66994.0,0.00679829]
["bitfinex","BTCUSD",1718648711543,0.1,66992.0,66989.0,0.00699245]
["bitfinex","BTCUSD",1718648711747,0.1,66992.0,66975.0,0.009394]
["bitfinex","BTCUSD",1718648711748,0.10962,66976.0,66975.0,0.009394]
["bitfinex","BTCUSD",1718648711945,1.22868806,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648712144,1.61959788,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648712345,0.70375588,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648712546,0.70375588,66976.0,66975.0,0.24470002]
["bitfinex","BTCUSD",1718648712547,0.1,66976.0,66975.0,0.24470002]
["bitfinex","BTCUSD",1718648712719,0.1,66976.0,66975.0,0.00312125]
["bitfinex","BTCUSD",1718648712720,0.866535,66976.0,66975.0,0.00312125]
["bitfinex","BTCUSD",1718648712922,1.48275778,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648713120,1.83175524,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648713338,1.93175524,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648713544,1.83175524,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648714723,1.94575524,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648715139,1.58066954,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648715327,1.87928354,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648715486,1.94575524,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648715697,2.78265524,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648716476,2.79665524,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648716674,2.69665524,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648716923,2.67980008,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648717335,2.69380008,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648717545,2.67980008,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648717818,2.22953318,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648718027,0.1755283,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648718259,0.277307,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648718482,0.894535,66976.0,66975.0,0.00325094]
["bitfinex","BTCUSD",1718648718686,1.3160025,66976.0,66975.0,0.00325094]
["bitfinex","BTCUSD",1718648718886,1.75334538,66976.0,66975.0,0.00325094]
["bitfinex","BTCUSD",1718648719033,1.75645138,66976.0,66975.0,0.00325094]
["bitfinex","BTCUSD",1718648719232,2.55645138,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648719438,3.09196538,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648719664,3.76346538,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648720080,3.84402558,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648720277,3.87640183,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648720513,3.89040183,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648720660,3.85736993,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648721079,3.70736993,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648721258,3.25885593,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648721462,3.24485593,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648721670,1.43920001,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648721897,1.41920001,66976.0,66975.0,2e-08]
["bitfinex","BTCUSD",1718648722149,1.71781401,66976.0,66975.0,0.00325476]
["bitfinex","BTCUSD",1718648722908,0.14705013,66976.0,66975.0,0.00325476]
["bitfinex","BTCUSD",1718648723117,0.575921,66976.0,66975.0,0.00325476]
["bitfinex","BTCUSD",1718648723338,0.860535,66976.0,66975.0,0.00325476]
["bitfinex","BTCUSD",1718648723569,0.61629461,66976.0,66975.0,0.00325476]
["bitfinex","BTCUSD",1718648723797,0.114,66976.0,66975.0,0.00325476]
["bitfinex","BTCUSD",1718648724005,0.114,66976.0,66975.0,0.24365476]
["bitfinex","BTCUSD",1718648724006,0.028,66976.0,66975.0,0.24365476]
["bitfinex","BTCUSD",1718648724323,0.014,66976.0,66975.0,0.24365476]
["bitfinex","BTCUSD",1718648724756,0.028,66976.0,66975.0,0.24365476]
["bitfinex","BTCUSD",1718648725131,0.042,66976.0,66975.0,0.24365476]
["bitfinex","BTCUSD",1718648725255,0.149297,66981.0,66975.0,0.24365476]
["bitfinex","BTCUSD",1718648725455,0.014,66976.0,66975.0,0.24365476]
["bitfinex","BTCUSD",1718648727652,0.014,66976.0,66975.0,0.39296376]
["bitfinex","BTCUSD",1718648727877,0.014,66976.0,66975.0,1.01618176]
["bitfinex","BTCUSD",1718648728084,0.484767,66994.0,66975.0,1.01618176]
["bitfinex","BTCUSD",1718648728085,0.3355,66994.0,66986.0,0.149282]
["bitfinex","BTCUSD",1718648728296,0.3355,66994.0,66984.0,0.5604]
["bitfinex","BTCUSD",1718648728727,0.02,66992.0,66985.0,0.00320304]
["bitfinex","BTCUSD",1718648728883,0.746422,66986.0,66985.0,0.00320304]
["bitfinex","BTCUSD",1718648729222,0.746435,66985.0,66984.0,0.5604]
["bitfinex","BTCUSD",1718648729680,0.447861,66985.0,66984.0,0.5604]
["bitfinex","BTCUSD",1718648729886,0.2121,66989.0,66984.0,0.5604]
["bitfinex","BTCUSD",1718648730103,0.149285,66986.0,66984.0,0.5604]
["bitfinex","BTCUSD",1718648730615,0.149285,66986.0,66984.0,0.5614]
["bitfinex","BTCUSD",1718648730819,0.149285,66986.0,66984.0,0.5604]
["bitfinex","BTCUSD",1718648731027,0.149284,66987.0,66985.0,0.00319097]
["bitfinex","BTCUSD",1718648731232,0.398562,66988.0,66985.0,0.00319097]
["bitfinex","BTCUSD",1718648731233,0.1,66986.0,66985.0,0.00319097]
["bitfinex","BTCUSD",1718648731518,0.149284,66986.0,66985.0,0.00319097]
["bitfinex","BTCUSD",1718648731648,0.249284,66986.0,66985.0,0.00319097]
["bitfinex","BTCUSD",1718648731829,0.271284,66986.0,66985.0,0.00319097]
["bitfinex","BTCUSD",1718648732923,0.122,66986.0,66985.0,0.07912169]
["bitfinex","BTCUSD",1718648733125,0.122,66986.0,66985.0,0.22840869]
["bitfinex","BTCUSD",1718648733329,0.111,66986.0,66985.0,0.78668269]
["bitfinex","BTCUSD",1718648733503,0.11885347,66994.0,66990.0,0.561]
["bitfinex","BTCUSD",1718648733706,0.1,66994.0,66993.0,0.298538]
["bitfinex","BTCUSD",1718648733909,0.298472,67008.0,66997.0,0.3013]
["bitfinex","BTCUSD",1718648734111,0.149252,67001.0,66997.0,0.3013]
["bitfinex","BTCUSD",1718648734319,0.298495,67003.0,66998.0,0.00317891]
["bitfinex","BTCUSD",1718648734574,0.69415993,67005.0,66998.0,0.00317891]
["bitfinex","BTCUSD",1718648734783,0.149247,67003.0,66998.0,0.00317891]
["bitfinex","BTCUSD",1718648734958,0.298492,67004.0,66998.0,0.00317891]
["bitfinex","BTCUSD",1718648735500,0.149247,67003.0,66998.0,0.00317891]
["bitfinex","BTCUSD",1718648735700,0.149251,67002.0,66998.0,0.00317891]
["bitfinex","BTCUSD",1718648735907,0.1,67001.0,66999.0,0.33243072]
["bitfinex","BTCUSD",1718648736262,0.10962,67015.0,67000.0,0.00313268]
["bitfinex","BTCUSD",1718648736402,0.149238,67007.0,67000.0,0.00313268]
["bitfinex","BTCUSD",1718648736607,0.012,67003.0,67000.0,0.00313268]
["bitfinex","BTCUSD",1718648736847,0.024,67003.0,67000.0,0.00313268]
["bitfinex","BTCUSD",1718648737263,0.149245,67004.0,67000.0,0.00313268]
["bitfinex","BTCUSD",1718648737483,0.15272888,67011.0,67000.0,0.00313268]
["bitfinex","BTCUSD",1718648737681,0.19153149,67010.0,67002.0,0.149249]
["bitfinex","BTCUSD",1718648738055,0.1,67010.0,67006.0,0.14924]
["bitfinex","BTCUSD",1718648738257,0.1,67011.0,67007.0,0.3316]
["bitfinex","BTCUSD",1718648738658,0.1,67011.0,67008.0,0.00313268]
["bitfinex","BTCUSD",1718648739072,0.4477,67009.0,67008.0,0.00313268]
["bitfinex","BTCUSD",1718648739472,0.447706,67008.0,67007.0,0.3316]
["bitfinex","BTCUSD",1718648739697,0.149253,67000.0,66984.0,0.298578]
["bitfinex","BTCUSD",1718648739857,0.149253,67000.0,66986.0,0.298566]
["bitfinex","BTCUSD",1718648740057,0.149253,67000.0,66999.0,0.25963268]
["bitfinex","BTCUSD",1718648740347,0.298491,67004.0,67002.0,0.001]
["bitfinex","BTCUSD",1718648740631,0.149247,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1718648740832,0.14925,67002.0,66999.0,0.2565]
["bitfinex","BTCUSD",1718648741064,0.161253,67000.0,66999.0,0.2575]
["bitfinex","BTCUSD",1718648741258,0.012,67000.0,66999.0,0.705266]
["bitfinex","BTCUSD",1718648741451,0.014,67004.0,67000.0,0.149252]
["bitfinex","BTCUSD",1718648741599,0.14924,67006.0,66999.0,0.2565]
["bitfinex","BTCUSD",1718648741795,0.012,67004.0,67002.0,0.001]
["bitfinex","BTCUSD",1718648742015,0.012,67004.0,67003.0,1.326235]
["bitfinex","BTCUSD",1718648742016,0.026,67004.0,67003.0,1.326235]
["bitfinex","BTCUSD",1718648742241,0.026,67004.0,67003.0,1.49896388]
["bitfinex","BTCUSD",1718648742449,0.02,67029.0,67018.0,0.5767]
["bitfinex","BTCUSD",1718648742665,0.45558432,67028.0,67018.0,0.5767]
["bitfinex","BTCUSD",1718648742883,0.01896819,67031.0,67021.0,0.149204]
["bitfinex","BTCUSD",1718648743083,0.45109888,67031.0,67018.0,0.5767]
["bitfinex","BTCUSD",1718648743284,0.149187,67030.0,67020.0,0.149207]
["bitfinex","BTCUSD",1718648743533,0.149187,67030.0,67019.0,0.149209]
["bitfinex","BTCUSD",1718648743742,0.16882921,67032.0,67019.0,0.298419]
["bitfinex","BTCUSD",1718648743950,0.149186,67031.0,67020.0,0.00306827]
["bitfinex","BTCUSD",1718648744412,0.1,67030.0,67024.0,0.1492]
["bitfinex","BTCUSD",1718648744597,0.398367,67032.0,67020.0,0.15227627]
["bitfinex","BTCUSD",1718648744831,0.149192,67028.0,67019.0,0.001]
["bitfinex","BTCUSD",1718648745010,0.249193,67027.0,67021.0,0.00306827]
["bitfinex","BTCUSD",1718648745324,0.1,67027.0,67018.0,0.5767]
["bitfinex","BTCUSD",1718648745518,0.35322459,67033.0,67023.0,0.1492]
["bitfinex","BTCUSD",1718648745519,0.013,67030.0,67023.0,0.1492]
["bitfinex","BTCUSD",1718648745722,0.14919,67029.0,67020.0,0.001]
["bitfinex","BTCUSD",1718648745919,0.14919,67029.0,67024.0,0.00306827]
["bitfinex","BTCUSD",1718648746134,0.011,67031.0,67024.0,0.149199]
["bitfinex","BTCUSD",1718648746303,0.011,67031.0,67020.0,0.00696779]
["bitfinex","BTCUSD",1718648746304,0.011,67031.0,67025.0,0.00306827]
["bitfinex","BTCUSD",1718648746501,0.160185,67031.0,67025.0,0.00306827]
["bitfinex","BTCUSD",1718648746699,0.149187,67030.0,67020.0,0.001]
["bitfinex","BTCUSD",1718648746878,0.23036426,67030.0,67026.0,0.00306827]
["bitfinex","BTCUSD",1718648747080,0.65158559,67033.0,67018.0,0.875126]
["bitfinex","BTCUSD",1718648747288,0.011,67027.0,67021.0,0.001]
["bitfinex","BTCUSD",1718648747717,0.111,67027.0,67018.0,0.5767]
["bitfinex","BTCUSD",1718648747882,0.1,67027.0,67020.0,0.149208]
["bitfinex","BTCUSD",1718648748080,0.1,67027.0,67026.0,0.002]
["bitfinex","BTCUSD",1718648748540,0.1,67027.0,67026.0,0.00301145]
["bitfinex","BTCUSD",1718648748761,0.1,67027.0,67021.0,0.001]
["bitfinex","BTCUSD",1718648748762,0.013,67027.0,67021.0,0.001]
["bitfinex","BTCUSD",1718648749008,0.013,67027.0,67022.0,0.00301145]
["bitfinex","BTCUSD",1718648749009,0.262194,67027.0,67022.0,0.00301145]
["bitfinex","BTCUSD",1718648749219,0.249194,67027.0,67022.0,0.00301145]
["bitfinex","BTCUSD",1718648749444,0.1,67027.0,67022.0,0.00301145]
["bitfinex","BTCUSD",1718648749673,0.1,67027.0,67019.0,0.14921]
["bitfinex","BTCUSD",1718648749909,0.1,67027.0,67020.0,0.149208]
["bitfinex","BTCUSD",1718648750121,0.1,67029.0,67021.0,0.00301145]
["bitfinex","BTCUSD",1718648750369,0.249189,67029.0,67021.0,0.00301145]
["bitfinex","BTCUSD",1718648750563,0.011,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1718648750789,0.024,67027.0,67026.0,0.5698]
["bitfinex","BTCUSD",1718648751022,0.024,67027.0,67026.0,1.016386]
["bitfinex","BTCUSD",1718648751023,0.013,67027.0,67026.0,1.016386]
["bitfinex","BTCUSD",1718648751262,0.00086,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1718648751263,0.01186,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1718648751476,0.01186,67029.0,67026.0,0.57081145]
["bitfinex","BTCUSD",1718648751477,0.02486,67029.0,67026.0,0.57081145]
["bitfinex","BTCUSD",1718648751714,0.01386,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1718648751957,0.00086,67029.0,67028.0,0.74893603]
["bitfinex","BTCUSD",1718648752435,0.00086,67029.0,67028.0,0.45055403]
["bitfinex","BTCUSD",1718648753543,0.00086,67029.0,67028.0,0.74893603]
["bitfinex","BTCUSD",1718648753781,0.01186,67029.0,67028.0,1.03193603]
["bitfinex","BTCUSD",1718648754015,0.01186,67029.0,67028.0,0.72237203]
["bitfinex","BTCUSD",1718648754251,0.02486,67029.0,67028.0,0.57318103]
["bitfinex","BTCUSD",1718648754476,0.01186,67029.0,67028.0,0.57318103]
["bitfinex","BTCUSD",1718648754696,0.00086,67029.0,67028.0,0.72137203]
["bitfinex","BTCUSD",1718648754905,0.01386,67029.0,67028.0,0.72237203]
["bitfinex","BTCUSD",1718648755127,0.01186,67029.0,67028.0,0.72237203]
["bitfinex","BTCUSD",1718648755344,0.01186,67029.0,67028.0,1.02075403]
["bitfinex","BTCUSD",1718648755546,0.02486,67029.0,67028.0,1.02175403]
["bitfinex","BTCUSD",1718648756202,0.02486,67029.0,67028.0,0.57418103]
["bitfinex","BTCUSD",1718648758178,0.02486,67029.0,67028.0,0.57202656]
["bitfinex","BTCUSD",1718648758929,0.174049,67029.0,67028.0,0.57202656]
["bitfinex","BTCUSD",1718648759122,0.02486,67029.0,67028.0,0.57202656]
["bitfinex","BTCUSD",1718648759349,0.174049,67029.0,67028.0,0.56918103]
["bitfinex","BTCUSD",1718648759756,0.02486,67029.0,67028.0,0.57172678]
["bitfinex","BTCUSD",1718648759923,0.02486,67029.0,67028.0,0.56672678]
["bitfinex","BTCUSD",1718648760144,0.790805,67029.0,67028.0,0.00454575]
["bitfinex","BTCUSD",1718648760344,1.1980998,67029.0,67028.0,0.00454575]
["bitfinex","BTCUSD",1718648760547,1.1780998,67029.0,67028.0,0.00454575]
["bitfinex","BTCUSD",1718648760783,1.1980998,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1718648761113,1.5964778,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1718648761364,1.74920668,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1718648761541,2.24044868,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1718648761749,2.63951268,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1718648762597,3.02489068,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1718648762803,3.63406868,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1718648763029,3.63506868,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1718648763238,3.63506868,67029.0,67007.0,0.2561]
["bitfinex","BTCUSD",1718648763239,1.044648,67008.0,67007.0,0.2561]
["bitfinex","BTCUSD",1718648763448,0.447727,67005.0,67004.0,0.3267]
["bitfinex","BTCUSD",1718648763659,0.02,67012.0,67004.0,0.3267]
["bitfinex","BTCUSD",1718648763660,0.149232,67010.0,67004.0,0.3267]
["bitfinex","BTCUSD",1718648763914,0.2052,67016.0,67006.0,0.07593072]
["bitfinex","BTCUSD",1718648763915,0.1,67016.0,67006.0,0.07593072]
["bitfinex","BTCUSD",1718648764118,0.1,67016.0,67007.0,0.38789039]
["bitfinex","BTCUSD",1718648764119,0.1,67015.0,67007.0,0.38789039]
["bitfinex","BTCUSD",1718648764330,0.149225,67013.0,67008.0,0.12389039]
["bitfinex","BTCUSD",1718648764533,0.1,67015.0,67009.0,0.12389039]
["bitfinex","BTCUSD",1718648764704,0.11,67015.0,67010.0,0.12389039]
["bitfinex","BTCUSD",1718648764908,0.11,67015.0,67009.0,0.149232]
["bitfinex","BTCUSD",1718648765115,0.149227,67012.0,67010.0,0.12388869]
["bitfinex","BTCUSD",1718648765316,0.149232,67010.0,67007.0,0.264]
["bitfinex","BTCUSD",1718648765514,0.298467,67009.0,67008.0,0.12388952]
["bitfinex","BTCUSD",1718648765715,0.4477,67009.0,67008.0,0.12388952]
["bitfinex","BTCUSD",1718648766269,0.149238,67007.0,67004.0,0.3267]
["bitfinex","BTCUSD",1718648766513,0.02,67012.0,67005.0,0.12389282]
["bitfinex","BTCUSD",1718648766690,0.14924,67006.0,67004.0,0.3267]
["bitfinex","BTCUSD",1718648767093,0.149242,67005.0,67004.0,0.3267]
["bitfinex","BTCUSD",1718648767672,0.14924,67006.0,67004.0,0.3267]
["bitfinex","BTCUSD",1718648768428,0.163242,67005.0,67004.0,0.3267]
["bitfinex","BTCUSD",1718648768854,0.163242,67005.0,67004.0,0.45059767]
["bitfinex","BTCUSD",1718648769279,0.5377461,67005.0,67004.0,0.3267]
["bitfinex","BTCUSD",1718648769402,0.447766,66999.0,66998.0,0.2434]
["bitfinex","BTCUSD",1718648769601,0.298494,67003.0,66998.0,0.36730339]
["bitfinex","BTCUSD",1718648769804,0.149252,67001.0,66998.0,0.2434]
["bitfinex","BTCUSD",1718648770002,0.149255,66999.0,66998.0,0.2434]
["bitfinex","BTCUSD",1718648770215,0.447766,66999.0,66998.0,0.2434]
["bitfinex","BTCUSD",1718648770421,0.447766,66999.0,66998.0,0.36730638]
["bitfinex","BTCUSD",1718648770909,0.746277,66999.0,66998.0,0.36730638]
["bitfinex","BTCUSD",1718648771038,0.447766,66999.0,66998.0,0.36730638]
["bitfinex","BTCUSD",1718648771239,0.5243925,66999.0,66998.0,0.2434]
["bitfinex","BTCUSD",1718648771454,0.298511,66999.0,66993.0,0.2544]
["bitfinex","BTCUSD",1718648771644,0.447801,66994.0,66993.0,0.2544]
["bitfinex","BTCUSD",1718648772113,0.149269,66993.0,66992.0,0.3246]
["bitfinex","BTCUSD",1718648772300,0.298519,66998.0,66992.0,0.3246]
["bitfinex","BTCUSD",1718648772301,0.014,67001.0,66992.0,0.3246]
["bitfinex","BTCUSD",1718648772440,0.149266,66995.0,66992.0,0.32719009]
["bitfinex","BTCUSD",1718648772636,0.298518,66998.0,66992.0,0.32719009]
["bitfinex","BTCUSD",1718648772874,0.149264,66995.0,66993.0,0.07593072]
["bitfinex","BTCUSD",1718648773505,0.149264,66995.0,66994.0,0.00259009]
["bitfinex","BTCUSD",1718648773708,0.163264,66995.0,66994.0,0.00259009]
["bitfinex","BTCUSD",1718648773912,0.149264,66995.0,66994.0,0.00259009]
["bitfinex","BTCUSD",1718648774301,0.163264,66995.0,66994.0,0.00259009]
["bitfinex","BTCUSD",1718648774746,0.461793,66995.0,66994.0,0.00259009]
["bitfinex","BTCUSD",1718648774894,0.774322,66995.0,66994.0,0.00259009]
["bitfinex","BTCUSD",1718648775339,0.475793,66995.0,66994.0,0.00259009]
["bitfinex","BTCUSD",1718648776313,0.461793,66995.0,66994.0,0.00259009]
["bitfinex","BTCUSD",1718648776509,0.447793,66995.0,66994.0,0.00259009]
["bitfinex","BTCUSD",1718648776873,0.028,66995.0,66994.0,0.00259009]
["bitfinex","BTCUSD",1718648777084,0.163264,66995.0,66994.0,0.00259009]
["bitfinex","BTCUSD",1718648777349,0.149264,66995.0,66994.0,0.00259009]
["bitfinex","BTCUSD",1718648777554,0.177264,66995.0,66994.0,0.00259009]
["bitfinex","BTCUSD",1718648778000,0.461793,66995.0,66994.0,0.00259009]
["bitfinex","BTCUSD",1718648778794,0.760322,66995.0,66994.0,0.00259009]
["bitfinex","BTCUSD",1718648779221,1.13347906,66995.0,66994.0,0.00259009]
["bitfinex","BTCUSD",1718648779602,0.447807,66993.0,66992.0,0.3246]
["bitfinex","BTCUSD",1718648779802,0.07462806,66995.0,66994.0,0.00262438]
["bitfinex","BTCUSD",1718648779803,0.447793,66995.0,66994.0,0.00262438]
["bitfinex","BTCUSD",1718648780003,0.447793,66995.0,66989.0,0.2619]
["bitfinex","BTCUSD",1718648780004,0.74638,66990.0,66989.0,0.2619]
["bitfinex","BTCUSD",1718648780484,0.447828,66990.0,66989.0,0.26452438]
["bitfinex","BTCUSD",1718648781373,1.044932,66990.0,66989.0,0.00262438]
["bitfinex","BTCUSD",1718648781837,0.447867,66984.0,66983.0,0.2643]
["bitfinex","BTCUSD",1718648781967,0.746445,66984.0,66983.0,0.2643]
["bitfinex","BTCUSD",1718648782167,0.44788,66982.0,66981.0,0.3151]
["bitfinex","BTCUSD",1718648782386,0.746467,66982.0,66981.0,0.3151]
["bitfinex","BTCUSD",1718648783358,0.447901,66979.0,66978.0,0.2643]
["bitfinex","BTCUSD",1718648783562,0.746522,66977.0,66976.0,0.39567672]
["bitfinex","BTCUSD",1718648783963,0.447913,66977.0,66976.0,0.39567672]
["bitfinex","BTCUSD",1718648784197,0.149304,66977.0,66976.0,0.07687672]
["bitfinex","BTCUSD",1718648784369,0.746522,66977.0,66976.0,0.07687672]
["bitfinex","BTCUSD",1718648784579,0.149304,66977.0,66976.0,0.07687672]
["bitfinex","BTCUSD",1718648784790,0.001,66977.0,66976.0,0.07687672]
["bitfinex","BTCUSD",1718648785201,0.150304,66977.0,66976.0,0.07687672]
["bitfinex","BTCUSD",1718648785754,0.001,66977.0,66976.0,0.07687672]
["bitfinex","BTCUSD",1718648786308,0.001,66977.0,66976.0,0.82341172]
["bitfinex","BTCUSD",1718648786513,0.58962,67000.0,66982.0,0.02]
["bitfinex","BTCUSD",1718648786514,0.01933017,66991.0,66982.0,0.02]
["bitfinex","BTCUSD",1718648786712,0.149249,67002.0,66990.0,0.93898272]
["bitfinex","BTCUSD",1718648786911,0.298504,67001.0,66990.0,0.64043072]
["bitfinex","BTCUSD",1718648787341,0.298489,67004.0,66990.0,0.64043072]
["bitfinex","BTCUSD",1718648787493,0.298516,66998.0,66990.0,0.64043072]
["bitfinex","BTCUSD",1718648787696,0.149287,66985.0,66984.0,0.5645]
["bitfinex","BTCUSD",1718648787940,0.14928,66988.0,66984.0,0.5645]
["bitfinex","BTCUSD",1718648788180,0.298552,66990.0,66984.0,0.5645]
["bitfinex","BTCUSD",1718648788418,0.012,66991.0,66979.0,0.5645]
["bitfinex","BTCUSD",1718648788419,0.149298,66980.0,66979.0,0.5645]
["bitfinex","BTCUSD",1718648788880,0.298565,66987.0,66979.0,0.56723673]
["bitfinex","BTCUSD",1718648789093,0.447894,66980.0,66979.0,0.56723673]
["bitfinex","BTCUSD",1718648789334,0.0310565,66987.0,66979.0,0.56723673]
["bitfinex","BTCUSD",1718648789335,0.298582,66984.0,66979.0,0.56723673]
["bitfinex","BTCUSD",1718648789553,0.149294,66982.0,66979.0,0.56723673]
["bitfinex","BTCUSD",1718648789991,0.001,66980.0,66979.0,0.57123673]
["bitfinex","BTCUSD",1718648790206,0.001,66980.0,66979.0,0.56723673]
["bitfinex","BTCUSD",1718648790440,0.149294,66982.0,66979.0,0.56723673]
["bitfinex","BTCUSD",1718648790884,0.07775095,66982.0,66979.0,0.56723673]
["bitfinex","BTCUSD",1718648791111,0.149296,66981.0,66979.0,0.56723673]
["bitfinex","BTCUSD",1718648791362,0.001,66980.0,66979.0,0.57923673]
["bitfinex","BTCUSD",1718648792063,0.150298,66980.0,66979.0,0.27733673]
["bitfinex","BTCUSD",1718648792280,0.150298,66980.0,66979.0,0.01473673]
["bitfinex","BTCUSD",1718648792514,0.149298,66980.0,66979.0,0.00273673]
["bitfinex","BTCUSD",1718648792734,0.149298,66980.0,66975.0,0.25990002]
["bitfinex","BTCUSD",1718648792988,0.2249438,66980.0,66979.0,0.015]
["bitfinex","BTCUSD",1718648793219,0.150298,66980.0,66979.0,0.015]
["bitfinex","BTCUSD",1718648793459,0.448894,66980.0,66979.0,0.01773673]
["bitfinex","BTCUSD",1718648793679,0.001,66980.0,66979.0,0.01773673]
["bitfinex","BTCUSD",1718648793892,0.001,66982.0,66979.0,0.01373673]
["bitfinex","BTCUSD",1718648794122,0.001,66980.0,66979.0,0.00273673]
["bitfinex","BTCUSD",1718648794368,0.001,66980.0,66979.0,0.014]
["bitfinex","BTCUSD",1718648794602,0.149295,66982.0,66979.0,0.01673673]
["bitfinex","BTCUSD",1718648794821,0.01946431,66987.0,66982.0,0.2599]
["bitfinex","BTCUSD",1718648795063,0.14928,66988.0,66986.0,0.07593072]
["bitfinex","BTCUSD",1718648795272,0.1,66993.0,66986.0,0.07593072]
["bitfinex","BTCUSD",1718648795273,0.149282,66987.0,66986.0,0.07593072]
["bitfinex","BTCUSD",1718648795717,0.149281,66988.0,66986.0,0.07593072]
["bitfinex","BTCUSD",1718648795952,0.2,66988.0,66982.0,0.2599]
["bitfinex","BTCUSD",1718648796453,0.2,66988.0,66979.0,0.015]
["bitfinex","BTCUSD",1718648796454,0.149298,66980.0,66979.0,0.015]
["bitfinex","BTCUSD",1718648796684,0.447894,66980.0,66979.0,0.004]
["bitfinex","BTCUSD",1718648796895,0.149296,66981.0,66979.0,0.004]
["bitfinex","BTCUSD",1718648797105,0.149296,66981.0,66978.0,0.2599]
["bitfinex","BTCUSD",1718648797329,0.149296,66981.0,66979.0,0.07593072]
["bitfinex","BTCUSD",1718648798269,0.001,66980.0,66979.0,0.07993072]
["bitfinex","BTCUSD",1718648798917,0.002,66980.0,66979.0,0.24620217]
["bitfinex","BTCUSD",1718648799170,0.002,66980.0,66979.0,0.54480317]
["bitfinex","BTCUSD",1718648799403,0.002,66980.0,66979.0,0.24620217]
["bitfinex","BTCUSD",1718648799643,0.001,66980.0,66979.0,0.09290217]
["bitfinex","BTCUSD",1718648799889,0.001,66980.0,66979.0,0.08693072]
["bitfinex","BTCUSD",1718648800112,0.001,66980.0,66979.0,0.09093072]
["bitfinex","BTCUSD",1718648800331,0.001,66980.0,66979.0,0.08693072]
["bitfinex","BTCUSD",1718648800754,0.002,66980.0,66979.0,0.09093072]
["bitfinex","BTCUSD",1718648800986,0.002,66980.0,66979.0,0.24023072]
["bitfinex","BTCUSD",1718648801277,0.002,66980.0,66979.0,0.09093072]
["bitfinex","BTCUSD",1718648801945,0.002,66980.0,66979.0,0.24023072]
["bitfinex","BTCUSD",1718648802391,0.002,66980.0,66979.0,0.09093072]
["bitfinex","BTCUSD",1718648803252,0.002,66980.0,66979.0,1.34623286]
["bitfinex","BTCUSD",1718648803532,0.002,66980.0,66979.0,1.73047223]
["bitfinex","BTCUSD",1718648803934,0.002,66980.0,66979.0,2.03183182]
["bitfinex","BTCUSD",1718648804587,0.002,66980.0,66979.0,1.73323082]
["bitfinex","BTCUSD",1718648805661,0.002,66980.0,66979.0,2.03183182]
["bitfinex","BTCUSD",1718648805870,0.002,66980.0,66979.0,1.73323082]
["bitfinex","BTCUSD",1718648806073,0.002,66980.0,66979.0,2.03183182]
["bitfinex","BTCUSD",1718648806533,0.2,67004.0,67000.0,0.149253]
["bitfinex","BTCUSD",1718648806735,0.335,67011.0,67003.0,0.07593072]
["bitfinex","BTCUSD",1718648806932,0.335,67011.0,67004.0,0.2502691]
["bitfinex","BTCUSD",1718648807044,0.149222,67014.0,67005.0,0.149241]
["bitfinex","BTCUSD",1718648807249,0.149225,67013.0,67004.0,0.39630259]
["bitfinex","BTCUSD",1718648807478,0.149227,67012.0,67005.0,0.00596902]
["bitfinex","BTCUSD",1718648807698,0.298444,67015.0,67005.0,0.15796961]
["bitfinex","BTCUSD",1718648808032,0.149229,67011.0,67005.0,0.00275859]
["bitfinex","BTCUSD",1718648808170,0.02,67017.0,67005.0,0.00275859]
["bitfinex","BTCUSD",1718648808531,0.149238,67007.0,66999.0,0.2443]
["bitfinex","BTCUSD",1718648808730,0.149238,67007.0,67006.0,0.00271748]
["bitfinex","BTCUSD",1718648808966,0.149238,67007.0,66999.0,0.2443]
["bitfinex","BTCUSD",1718648809299,0.149238,67007.0,67000.0,0.00271748]
["bitfinex","BTCUSD",1718648809499,0.149238,67007.0,67005.0,0.001]
["bitfinex","BTCUSD",1718648809883,0.014,67013.0,67005.0,0.001]
["bitfinex","BTCUSD",1718648810122,0.1,67013.0,67006.0,0.00271748]
["bitfinex","BTCUSD",1718648810324,0.149238,67007.0,67006.0,0.00271748]
["bitfinex","BTCUSD",1718648810503,0.149236,67008.0,67005.0,0.001]
["bitfinex","BTCUSD",1718648810708,0.149227,67012.0,67001.0,0.298502]
["bitfinex","BTCUSD",1718648810996,0.149237,67008.0,67006.0,0.00271748]
["bitfinex","BTCUSD",1718648811159,0.149237,67008.0,67005.0,0.001]
["bitfinex","BTCUSD",1718648811413,0.1,67013.0,67006.0,0.00271748]
["bitfinex","BTCUSD",1718648811560,0.149223,67014.0,67006.0,0.15195748]
["bitfinex","BTCUSD",1718648811762,0.149223,67014.0,67000.0,0.09593072]
["bitfinex","BTCUSD",1718648811763,0.3795281,67027.0,67017.0,0.3023]
["bitfinex","BTCUSD",1718648811992,0.1,67026.0,67017.0,0.3023]
["bitfinex","BTCUSD",1718648812160,0.298396,67025.0,67017.0,0.3023]
["bitfinex","BTCUSD",1718648812358,0.149205,67022.0,67017.0,0.3023]
["bitfinex","BTCUSD",1718648812706,0.63339,67027.0,67017.0,0.3023]
["bitfinex","BTCUSD",1718648812707,0.35383029,67027.0,67017.0,0.3023]
["bitfinex","BTCUSD",1718648812909,0.002,67027.0,67019.0,0.298419]
["bitfinex","BTCUSD",1718648813046,0.002,67027.0,67018.0,0.25161748]
["bitfinex","BTCUSD",1718648813264,0.002,67027.0,67018.0,0.2489]
["bitfinex","BTCUSD",1718648813489,0.00086,67029.0,67021.0,0.149206]
["bitfinex","BTCUSD",1718648813690,0.002,67022.0,67019.0,0.00271748]
["bitfinex","BTCUSD",1718648813891,0.002,67022.0,67018.0,0.2489]
["bitfinex","BTCUSD",1718648814095,0.002,67022.0,67020.0,0.00264046]
["bitfinex","BTCUSD",1718648814292,0.002,67022.0,67019.0,0.14921]
["bitfinex","BTCUSD",1718648814532,0.002,67022.0,67021.0,0.00264046]
["bitfinex","BTCUSD",1718648814742,0.002,67022.0,67018.0,0.697537]
["bitfinex","BTCUSD",1718648814881,0.002,67022.0,67021.0,0.00264046]
["bitfinex","BTCUSD",1718648815103,0.149197,67026.0,67019.0,0.001]
["bitfinex","BTCUSD",1718648815304,0.009,67022.0,67021.0,0.00264046]
["bitfinex","BTCUSD",1718648815571,0.009,67022.0,67019.0,0.001]
["bitfinex","BTCUSD",1718648815782,0.009,67022.0,67021.0,0.00264046]
["bitfinex","BTCUSD",1718648815999,0.009,67022.0,67021.0,0.447619]
["bitfinex","BTCUSD",1718648816193,0.009,67022.0,67021.0,0.45025946]
["bitfinex","BTCUSD",1718648816413,0.009,67022.0,67021.0,0.15184646]
["bitfinex","BTCUSD",1718648816736,0.003,67026.0,67021.0,0.00264046]
["bitfinex","BTCUSD",1718648816947,0.01,67022.0,67021.0,0.00364046]
["bitfinex","BTCUSD",1718648818526,0.00085,67028.0,67022.0,0.298409]
["bitfinex","BTCUSD",1718648818677,0.150042,67028.0,67021.0,0.00264046]
["bitfinex","BTCUSD",1718648818871,0.003,67022.0,67021.0,0.001]
["bitfinex","BTCUSD",1718648819325,0.1,67027.0,67019.0,0.15517684]
["bitfinex","BTCUSD",1718648819497,0.1,67027.0,67023.0,0.298401]
["bitfinex","BTCUSD",1718648819694,0.1,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1718648819880,0.149194,67027.0,67022.0,0.001]
["bitfinex","BTCUSD",1718648820074,0.1,67026.0,67021.0,0.001]
["bitfinex","BTCUSD",1718648820290,0.1,67026.0,67020.0,0.149208]
["bitfinex","BTCUSD",1718648820481,0.003,67022.0,67021.0,0.001]
["bitfinex","BTCUSD",1718648821333,0.003,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1718648821741,0.003,67022.0,67021.0,0.001]
["bitfinex","BTCUSD",1718648821944,0.298402,67024.0,67018.0,0.2489]
["bitfinex","BTCUSD",1718648822172,0.149203,67023.0,67018.0,0.2489]
["bitfinex","BTCUSD",1718648822387,0.003,67026.0,67021.0,0.001]
["bitfinex","BTCUSD",1718648822591,0.103,67026.0,67021.0,0.001]
["bitfinex","BTCUSD",1718648822727,0.249196,67026.0,67018.0,0.398113]
["bitfinex","BTCUSD",1718648823128,0.012,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1718648823597,0.12,67026.0,67011.0,0.5517]
["bitfinex","BTCUSD",1718648823783,0.1052,67024.0,67011.0,0.5517]
["bitfinex","BTCUSD",1718648823991,0.746022,67022.0,67021.0,0.001]
["bitfinex","BTCUSD",1718648824287,0.298422,67020.0,67011.0,0.5517]
["bitfinex","BTCUSD",1718648824440,0.149211,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1718648824647,0.746055,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1718648824926,1.064477,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1718648825083,1.70524788,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1718648825413,2.07414488,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1718648825580,1.51202588,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1718648825784,1.51202588,67019.0,67002.0,0.149247]
["bitfinex","BTCUSD",1718648825785,0.149229,67011.0,67002.0,0.149247]
["bitfinex","BTCUSD",1718648825987,0.447677,67013.0,67003.0,0.60483032]
["bitfinex","BTCUSD",1718648826193,0.149229,67011.0,67003.0,0.00263143]
["bitfinex","BTCUSD",1718648826418,0.1,67019.0,67009.0,0.07593072]
["bitfinex","BTCUSD",1718648826594,0.003,67022.0,67010.0,0.5517]
["bitfinex","BTCUSD",1718648826595,0.1,67018.0,67010.0,0.5517]
["bitfinex","BTCUSD",1718648826799,0.006,67019.0,67010.0,0.58031295]
["bitfinex","BTCUSD",1718648827026,0.006,67019.0,67018.0,0.44864]
["bitfinex","BTCUSD",1718648827027,0.003,67019.0,67018.0,0.44864]
["bitfinex","BTCUSD",1718648827234,0.003,67019.0,67018.0,0.75384]
["bitfinex","BTCUSD",1718648827446,0.01876785,67027.0,67018.0,0.3052]
["bitfinex","BTCUSD",1718648827667,0.00086,67029.0,67018.0,0.30784442]
["bitfinex","BTCUSD",1718648827872,0.003,67019.0,67018.0,0.45705742]
["bitfinex","BTCUSD",1718648828076,0.003,67019.0,67018.0,0.30784442]
["bitfinex","BTCUSD",1718648828280,0.003,67019.0,67018.0,0.70355742]
["bitfinex","BTCUSD",1718648828495,0.003,67019.0,67018.0,1.4731403]
["bitfinex","BTCUSD",1718648828697,0.017,67019.0,67018.0,1.7715673]
["bitfinex","BTCUSD",1718648829115,0.014,67019.0,67018.0,1.7715673]
["bitfinex","BTCUSD",1718648829312,0.014,67019.0,67018.0,1.4731403]
["bitfinex","BTCUSD",1718648829522,0.018,67019.0,67018.0,1.4731403]
["bitfinex","BTCUSD",1718648829836,0.014,67019.0,67018.0,1.4531403]
["bitfinex","BTCUSD",1718648830058,0.00086,67029.0,67022.0,0.149204]
["bitfinex","BTCUSD",1718648830264,0.00086,67029.0,67023.0,0.00596738]
["bitfinex","BTCUSD",1718648830736,0.00086,67029.0,67023.0,0.15778743]
["bitfinex","BTCUSD",1718648830959,0.00086,67029.0,67023.0,0.00858543]
["bitfinex","BTCUSD",1718648831156,0.00086,67029.0,67023.0,0.00261805]
["bitfinex","BTCUSD",1718648831337,0.00086,67029.0,67023.0,0.15181905]
["bitfinex","BTCUSD",1718648831541,0.00086,67029.0,67023.0,0.149201]
["bitfinex","BTCUSD",1718648831744,0.01485,67028.0,67024.0,0.00260334]
["bitfinex","BTCUSD",1718648832744,0.01485,67028.0,67024.0,0.15180234]
["bitfinex","BTCUSD",1718648832959,0.01485,67028.0,67027.0,0.44758]
["bitfinex","BTCUSD",1718648833130,0.02885,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1718648833336,0.01485,67028.0,67027.0,0.00260635]
["bitfinex","BTCUSD",1718648833536,0.01485,67028.0,67027.0,0.45018635]
["bitfinex","BTCUSD",1718648833742,0.01485,67028.0,67027.0,0.00260635]
["bitfinex","BTCUSD",1718648834404,0.02885,67028.0,67027.0,0.001]
["bitfinex","BTCUSD",1718648834559,0.01485,67028.0,67027.0,0.00357304]
["bitfinex","BTCUSD",1718648834752,0.01485,67028.0,67027.0,0.001]
["bitfinex","BTCUSD",1718648834953,0.01485,67028.0,67027.0,0.00357304]
["bitfinex","BTCUSD",1718648835185,0.01485,67028.0,67027.0,0.001]
["bitfinex","BTCUSD",1718648835427,0.01485,67028.0,67027.0,0.00357304]
["bitfinex","BTCUSD",1718648835604,0.01485,67028.0,67027.0,0.001]
["bitfinex","BTCUSD",1718648835822,0.01485,67028.0,67027.0,0.00357304]
["bitfinex","BTCUSD",1718648836022,0.01485,67028.0,67027.0,0.001]
["bitfinex","BTCUSD",1718648836325,0.02885,67028.0,67027.0,0.00457304]
["bitfinex","BTCUSD",1718648839606,0.01885,67028.0,67027.0,0.00457304]
["bitfinex","BTCUSD",1718648841832,0.01885,67028.0,67027.0,0.70265304]
["bitfinex","BTCUSD",1718648842178,0.01885,67028.0,67027.0,0.72266604]
["bitfinex","BTCUSD",1718648842512,0.01885,67028.0,67027.0,1.02105304]
["bitfinex","BTCUSD",1718648842749,0.01885,67028.0,67027.0,0.57347304]
["bitfinex","BTCUSD",1718648843755,0.01885,67028.0,67027.0,0.72266604]
["bitfinex","BTCUSD",1718648843963,0.01885,67028.0,67027.0,0.57347304]
["bitfinex","BTCUSD",1718648844517,0.01885,67028.0,67027.0,1.02105304]
["bitfinex","BTCUSD",1718648844927,0.01885,67028.0,67027.0,1.33944004]
["bitfinex","BTCUSD",1718648845130,0.01885,67028.0,67027.0,1.46328063]
["bitfinex","BTCUSD",1718648845317,0.01885,67028.0,67027.0,1.14489363]
["bitfinex","BTCUSD",1718648845689,0.01885,67028.0,67027.0,1.44328112]
["bitfinex","BTCUSD",1718648845894,0.00485,67028.0,67027.0,1.46228112]
["bitfinex","BTCUSD",1718648846206,0.01085,67028.0,67027.0,1.44328112]
["bitfinex","BTCUSD",1718648846419,0.01085,67028.0,67027.0,1.33944004]
["bitfinex","BTCUSD",1718648846606,0.00485,67028.0,67027.0,1.49116892]
["bitfinex","BTCUSD",1718648846844,0.00485,67028.0,67027.0,1.59501086]
["bitfinex","BTCUSD",1718648847043,0.00585,67028.0,67027.0,1.48316892]
["bitfinex","BTCUSD",1718648847461,0.00585,67028.0,67027.0,1.47116892]
["bitfinex","BTCUSD",1718648847462,0.00485,67028.0,67027.0,1.47116892]
["bitfinex","BTCUSD",1718648847585,0.00485,67028.0,67027.0,1.49116892]
["bitfinex","BTCUSD",1718648847788,0.00585,67028.0,67027.0,1.60701068]
["bitfinex","BTCUSD",1718648847989,0.001,67028.0,67027.0,1.60601068]
["bitfinex","BTCUSD",1718648848195,0.001,67028.0,67027.0,1.48416892]
["bitfinex","BTCUSD",1718648848771,0.001,67028.0,67027.0,1.48216892]
["bitfinex","BTCUSD",1718648849139,0.001,67028.0,67027.0,1.60601153]
["bitfinex","BTCUSD",1718648849538,0.001,67028.0,67027.0,1.48216892]
["bitfinex","BTCUSD",1718648849942,0.002,67028.0,67027.0,1.49616892]
["bitfinex","BTCUSD",1718648850723,0.002,67028.0,67027.0,1.49710392]
["bitfinex","BTCUSD",1718648850926,0.00285,67028.0,67027.0,1.49710392]
["bitfinex","BTCUSD",1718648852559,0.00285,67028.0,67027.0,0.02950804]
["bitfinex","BTCUSD",1718648852716,0.00285,67028.0,67027.0,0.03547505]
["bitfinex","BTCUSD",1718648853554,0.00285,67028.0,67027.0,0.76600393]
["bitfinex","BTCUSD",1718648853760,0.00285,67028.0,67027.0,1.63580613]
["bitfinex","BTCUSD",1718648853966,0.00285,67028.0,67027.0,2.03619313]
["bitfinex","BTCUSD",1718648854174,0.00285,67028.0,67027.0,2.33458013]
["bitfinex","BTCUSD",1718648854373,0.00285,67028.0,67027.0,2.43458013]
["bitfinex","BTCUSD",1718648855073,0.02,67032.0,67031.0,1.064291]
["bitfinex","BTCUSD",1718648855280,0.02,67032.0,67031.0,2.41512408]
["bitfinex","BTCUSD",1718648855501,0.02,67032.0,67031.0,2.41712408]
["bitfinex","BTCUSD",1718648855710,0.02,67032.0,67031.0,2.41964191]
["bitfinex","BTCUSD",1718648855918,0.02,67032.0,67031.0,2.51964191]
["bitfinex","BTCUSD",1718648856525,0.021,67032.0,67031.0,2.53264191]
["bitfinex","BTCUSD",1718648856754,0.022,67032.0,67031.0,2.54664191]
["bitfinex","BTCUSD",1718648856956,0.021,67032.0,67031.0,2.53364191]
["bitfinex","BTCUSD",1718648857287,0.022,67032.0,67031.0,2.54664191]
["bitfinex","BTCUSD",1718648857694,0.022,67032.0,67031.0,2.42280671]
["bitfinex","BTCUSD",1718648858735,0.022,67032.0,67031.0,2.54661615]
["bitfinex","BTCUSD",1718648859361,0.022,67032.0,67031.0,2.44461615]
["bitfinex","BTCUSD",1718648859565,0.022,67032.0,67031.0,1.92814715]
["bitfinex","BTCUSD",1718648859706,0.022,67032.0,67031.0,2.14624715]
["bitfinex","BTCUSD",1718648860554,0.022,67032.0,67031.0,0.86385615]
["bitfinex","BTCUSD",1718648860745,0.022,67032.0,67031.0,1.01304015]
["bitfinex","BTCUSD",1718648861139,0.022,67032.0,67031.0,1.60977815]
["bitfinex","BTCUSD",1718648861506,0.022,67032.0,67031.0,1.62977815]
["bitfinex","BTCUSD",1718648861896,0.022,67032.0,67031.0,1.01304015]
["bitfinex","BTCUSD",1718648862098,0.022,67032.0,67031.0,1.31140915]
["bitfinex","BTCUSD",1718648862302,0.022,67032.0,67031.0,1.01304015]
["bitfinex","BTCUSD",1718648862703,0.022,67032.0,67031.0,1.31140915]
["bitfinex","BTCUSD",1718648862909,0.022,67032.0,67031.0,1.60977815]
["bitfinex","BTCUSD",1718648863281,0.022,67032.0,67031.0,1.48596871]
["bitfinex","BTCUSD",1718648863694,0.022,67032.0,67031.0,0.74004671]
["bitfinex","BTCUSD",1718648863852,0.022,67032.0,67031.0,0.02951783]
["bitfinex","BTCUSD",1718648864867,0.021,67032.0,67031.0,0.01651783]
["bitfinex","BTCUSD",1718648865108,0.02,67032.0,67031.0,0.00251783]
["bitfinex","BTCUSD",1718648865425,0.02,67032.0,67031.0,0.014]
["bitfinex","BTCUSD",1718648865667,0.02,67032.0,67031.0,0.03048009]
["bitfinex","BTCUSD",1718648869159,0.76591,67032.0,67031.0,0.03048009]
["bitfinex","BTCUSD",1718648869367,0.76591,67032.0,67031.0,0.028]
["bitfinex","BTCUSD",1718648869588,1.084274,67032.0,67031.0,0.028]
["bitfinex","BTCUSD",1718648869790,1.261674,67032.0,67031.0,0.028]
["bitfinex","BTCUSD",1718648870198,1.261674,67032.0,67031.0,0.014]
["bitfinex","BTCUSD",1718648870407,1.261674,67032.0,67031.0,0.015]
["bitfinex","BTCUSD",1718648870609,1.263674,67032.0,67031.0,0.015]
["bitfinex","BTCUSD",1718648870815,0.96531,67032.0,67031.0,0.015]
["bitfinex","BTCUSD",1718648871018,1.63819932,67032.0,67031.0,0.015]
["bitfinex","BTCUSD",1718648871234,2.84878205,67032.0,67031.0,0.015]
["bitfinex","BTCUSD",1718648871443,1.064337,67028.0,67027.0,0.000935]
["bitfinex","BTCUSD",1718648871642,1.9661204,67028.0,67027.0,0.000935]
["bitfinex","BTCUSD",1718648871875,1.85454205,67028.0,67027.0,0.000935]
["bitfinex","BTCUSD",1718648872075,2.00725461,67028.0,67027.0,0.000935]
["bitfinex","BTCUSD",1718648872608,2.01125461,67028.0,67027.0,0.001935]
["bitfinex","BTCUSD",1718648872832,2.01525461,67028.0,67027.0,0.002935]
["bitfinex","BTCUSD",1718648873038,2.60226661,67028.0,67027.0,0.001935]
["bitfinex","BTCUSD",1718648873399,2.55506296,67028.0,67027.0,0.001935]
["bitfinex","BTCUSD",1718648873594,2.25668096,67028.0,67027.0,0.001935]
["bitfinex","BTCUSD",1718648873827,2.55906296,67028.0,67027.0,0.002935]
["bitfinex","BTCUSD",1718648874262,2.5588834,67028.0,67027.0,0.002935]
["bitfinex","BTCUSD",1718648874462,2.55888471,67028.0,67027.0,0.002935]
["bitfinex","BTCUSD",1718648875539,0.149247,67003.0,67002.0,0.07593072]
["bitfinex","BTCUSD",1718648875758,0.298478,67007.0,66999.0,0.00017956]
["bitfinex","BTCUSD",1718648875871,0.298516,66998.0,66997.0,0.2576]
["bitfinex","BTCUSD",1718648876077,0.149255,67000.0,66997.0,0.2576]
["bitfinex","BTCUSD",1718648876297,0.298503,67001.0,66997.0,0.2576]
["bitfinex","BTCUSD",1718648876708,0.298494,67003.0,67002.0,0.014]
["bitfinex","BTCUSD",1718648876935,0.447741,67003.0,67002.0,0.014]
["bitfinex","BTCUSD",1718648878112,0.14925,67002.0,66999.0,0.00017956]
["bitfinex","BTCUSD",1718648878527,0.14925,67002.0,67001.0,0.00017956]
["bitfinex","BTCUSD",1718648878745,0.001,67003.0,67002.0,0.44792656]
["bitfinex","BTCUSD",1718648878946,0.001,67003.0,67002.0,1.78785144]
["bitfinex","BTCUSD",1718648879150,0.1052,67028.0,67020.0,0.00017956]
["bitfinex","BTCUSD",1718648879332,0.45558432,67027.0,67020.0,0.00017956]
["bitfinex","BTCUSD",1718648879534,0.1052,67028.0,67021.0,0.00251489]
["bitfinex","BTCUSD",1718648879687,0.1052,67028.0,67020.0,0.00017956]
["bitfinex","BTCUSD",1718648879900,0.12300699,67028.0,67021.0,0.00251489]
["bitfinex","BTCUSD",1718648880287,0.01780699,67028.0,67024.0,0.00017956]
["bitfinex","BTCUSD",1718648880496,0.01780699,67028.0,67025.0,0.00251489]
["bitfinex","BTCUSD",1718648880910,0.02,67032.0,67027.0,0.00017956]
["bitfinex","BTCUSD",1718648881531,0.02,67032.0,67028.0,0.00251489]
["bitfinex","BTCUSD",1718648881949,0.02,67032.0,67027.0,0.00017956]
["bitfinex","BTCUSD",1718648882157,0.02,67032.0,67029.0,0.00251489]
["bitfinex","BTCUSD",1718648882352,0.02,67032.0,67027.0,0.001]
["bitfinex","BTCUSD",1718648882749,0.02,67032.0,67029.0,0.00017956]
["bitfinex","BTCUSD",1718648882967,0.02,67032.0,67031.0,0.14936356]
["bitfinex","BTCUSD",1718648883177,0.02,67032.0,67031.0,0.29854856]
["bitfinex","BTCUSD",1718648883383,0.02,67032.0,67031.0,0.74853872]
["bitfinex","BTCUSD",1718648883798,0.02,67032.0,67031.0,0.45016972]
["bitfinex","BTCUSD",1718648884212,0.02,67032.0,67031.0,0.74853872]
["bitfinex","BTCUSD",1718648884639,0.02,67032.0,67031.0,1.4377366]
["bitfinex","BTCUSD",1718648885243,0.024,67032.0,67031.0,1.4377366]
["bitfinex","BTCUSD",1718648885445,0.024,67032.0,67031.0,1.7361056]
["bitfinex","BTCUSD",1718648885656,0.02,67032.0,67031.0,1.4517366]
["bitfinex","BTCUSD",1718648886049,0.02,67032.0,67031.0,1.4657366]
["bitfinex","BTCUSD",1718648886869,0.02,67032.0,67031.0,1.7641056]
["bitfinex","BTCUSD",1718648887085,0.02,67032.0,67031.0,2.3265056]
["bitfinex","BTCUSD",1718648889206,0.00856,67043.0,67042.0,1.84846487]
["bitfinex","BTCUSD",1718648889622,0.00856,67043.0,67042.0,1.85146487]
["bitfinex","BTCUSD",1718648889754,0.00856,67043.0,67042.0,1.83046487]
["bitfinex","BTCUSD",1718648889960,0.00856,67043.0,67042.0,1.61236487]
["bitfinex","BTCUSD",1718648890231,0.00856,67043.0,67042.0,1.86446487]
["bitfinex","BTCUSD",1718648890653,0.00856,67043.0,67042.0,1.84446487]
["bitfinex","BTCUSD",1718648890861,0.00856,67043.0,67042.0,1.86446487]
["bitfinex","BTCUSD",1718648890997,0.00856,67043.0,67042.0,1.84246487]
["bitfinex","BTCUSD",1718648891202,0.00856,67043.0,67042.0,1.85646487]
["bitfinex","BTCUSD",1718648892006,0.00856,67043.0,67042.0,1.55814487]
["bitfinex","BTCUSD",1718648893371,0.00856,67043.0,67042.0,1.85646487]
["bitfinex","BTCUSD",1718648894265,0.00856,67043.0,67042.0,1.55814487]
["bitfinex","BTCUSD",1718648895473,0.00856,67043.0,67042.0,0.24864487]
["bitfinex","BTCUSD",1718648895687,0.178834,67043.0,67042.0,0.03036531]
["bitfinex","BTCUSD",1718648895888,1.052666,67043.0,67042.0,0.028]
["bitfinex","BTCUSD",1718648896090,1.052666,67043.0,67026.0,0.059699]
["bitfinex","BTCUSD",1718648896091,0.149189,67029.0,67026.0,0.059699]
["bitfinex","BTCUSD",1718648896288,0.298372,67031.0,67027.0,0.00234053]
["bitfinex","BTCUSD",1718648896289,0.149191,67028.0,67027.0,0.00234053]
["bitfinex","BTCUSD",1718648896472,0.149197,67026.0,67020.0,0.00111456]
["bitfinex","BTCUSD",1718648896673,0.298405,67023.0,67021.0,0.00234053]
["bitfinex","BTCUSD",1718648896884,0.298374,67030.0,67020.0,0.000935]
["bitfinex","BTCUSD",1718648897087,0.149193,67027.0,67020.0,0.00111456]
["bitfinex","BTCUSD",1718648897299,0.149191,67028.0,67021.0,0.00234053]
["bitfinex","BTCUSD",1718648897531,0.149191,67028.0,67023.0,0.00017956]
["bitfinex","BTCUSD",1718648897738,0.149191,67028.0,67024.0,0.00017956]
["bitfinex","BTCUSD",1718648897935,0.298374,67030.0,67020.0,0.000935]
["bitfinex","BTCUSD",1718648897936,0.298374,67030.0,67020.0,0.00111456]
["bitfinex","BTCUSD",1718648898158,0.149197,67026.0,67020.0,0.00111456]
["bitfinex","BTCUSD",1718648898376,0.150191,67028.0,67023.0,0.00017956]
["bitfinex","BTCUSD",1718648898581,0.150191,67028.0,67021.0,0.00334053]
["bitfinex","BTCUSD",1718648898839,0.149193,67027.0,67022.0,0.00017956]
["bitfinex","BTCUSD",1718648899047,0.149193,67027.0,67023.0,0.00017956]
["bitfinex","BTCUSD",1718648899284,0.002,67026.0,67022.0,0.00234053]
["bitfinex","BTCUSD",1718648899494,0.149206,67021.0,67020.0,0.000935]
["bitfinex","BTCUSD",1718648900082,0.002,67026.0,67025.0,0.447594]
["bitfinex","BTCUSD",1718648900275,0.002,67026.0,67025.0,2.17272116]
["bitfinex","BTCUSD",1718648900490,0.002,67026.0,67025.0,2.22272116]
["bitfinex","BTCUSD",1718648900699,0.002,67026.0,67025.0,2.44082116]
["bitfinex","BTCUSD",1718648900976,0.00856,67043.0,67042.0,0.00017956]
["bitfinex","BTCUSD",1718648901179,0.00856,67043.0,67042.0,0.94853956]
["bitfinex","BTCUSD",1718648901350,0.00856,67043.0,67042.0,0.79937956]
["bitfinex","BTCUSD",1718648901549,0.00856,67043.0,67042.0,0.94853956]
["bitfinex","BTCUSD",1718648901750,0.00856,67043.0,67042.0,1.24685956]
["bitfinex","BTCUSD",1718648902202,0.00856,67043.0,67042.0,1.56517956]
["bitfinex","BTCUSD",1718648902412,0.00856,67043.0,67042.0,1.54517956]
["bitfinex","BTCUSD",1718648903193,0.00856,67043.0,67042.0,1.86349956]
["bitfinex","BTCUSD",1718648903799,0.00956,67043.0,67042.0,1.87749956]
["bitfinex","BTCUSD",1718648904003,0.01056,67043.0,67042.0,1.89049956]
["bitfinex","BTCUSD",1718648904466,0.00856,67043.0,67042.0,1.86349956]
["bitfinex","BTCUSD",1718648904669,0.00856,67043.0,67042.0,1.87749956]
["bitfinex","BTCUSD",1718648904842,0.00956,67043.0,67042.0,1.87749956]
["bitfinex","BTCUSD",1718648905705,0.00956,67043.0,67042.0,1.63939956]
["bitfinex","BTCUSD",1718648905930,0.00956,67043.0,67042.0,1.65339956]
["bitfinex","BTCUSD",1718648906339,0.00956,67043.0,67042.0,1.67339956]
["bitfinex","BTCUSD",1718648907024,0.00956,67043.0,67042.0,1.65339956]
["bitfinex","BTCUSD",1718648907243,0.00956,67043.0,67042.0,1.37507956]
["bitfinex","BTCUSD",1718648907678,0.00956,67043.0,67042.0,1.67339956]
["bitfinex","BTCUSD",1718648908811,0.00956,67043.0,67042.0,1.67571719]
["bitfinex","BTCUSD",1718648909393,0.00956,67043.0,67042.0,1.05907719]
["bitfinex","BTCUSD",1718648909656,0.00956,67043.0,67042.0,1.35739719]
["bitfinex","BTCUSD",1718648910438,0.00956,67043.0,67042.0,0.77629719]
["bitfinex","BTCUSD",1718648910611,0.00956,67043.0,67042.0,0.03049719]
["bitfinex","BTCUSD",1718648911187,0.00956,67043.0,67042.0,0.03031763]
["bitfinex","BTCUSD",1718648911389,0.00956,67043.0,67042.0,0.17965719]
["bitfinex","BTCUSD",1718648911595,0.00956,67043.0,67042.0,0.47797719]
["bitfinex","BTCUSD",1718648913602,0.00956,67043.0,67042.0,0.17965719]
["bitfinex","BTCUSD",1718648913796,0.00956,67043.0,67042.0,0.47797719]
["bitfinex","BTCUSD",1718648917043,0.00956,67043.0,67042.0,0.17965719]
["bitfinex","BTCUSD",1718648917464,0.149141,67051.0,67045.0,0.00017956]
["bitfinex","BTCUSD",1718648917465,0.148701,67051.0,67045.0,0.00017956]
["bitfinex","BTCUSD",1718648917670,0.01982044,67051.0,67042.0,0.03031763]
["bitfinex","BTCUSD",1718648917928,0.447474,67043.0,67042.0,0.028]
["bitfinex","BTCUSD",1718648918150,0.149158,67043.0,67042.0,0.028]
["bitfinex","BTCUSD",1718648918576,0.149155,67044.0,67042.0,0.028]
["bitfinex","BTCUSD",1718648918784,0.149156,67044.0,67042.0,0.01417956]
["bitfinex","BTCUSD",1718648918989,0.14915,67047.0,67042.0,0.01517956]
["bitfinex","BTCUSD",1718648919197,0.298298,67047.0,67042.0,0.01517956]
["bitfinex","BTCUSD",1718648919400,0.298298,67047.0,67042.0,0.00017956]
["bitfinex","BTCUSD",1718648919675,0.149151,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1718648920289,0.149151,67046.0,67044.0,0.00017956]
["bitfinex","BTCUSD",1718648920744,0.149151,67046.0,67042.0,0.00017956]
["bitfinex","BTCUSD",1718648920969,0.149154,67045.0,67041.0,0.00017956]
["bitfinex","BTCUSD",1718648921402,0.149151,67046.0,67042.0,0.00017956]
["bitfinex","BTCUSD",1718648921607,0.156151,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1718648922872,0.157151,67046.0,67045.0,0.002]
["bitfinex","BTCUSD",1718648924217,0.150151,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1718648924427,0.448453,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1718648925264,0.458453,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1718648926321,0.469453,67046.0,67045.0,0.002]
["bitfinex","BTCUSD",1718648926540,0.46906148,67046.0,67045.0,0.002]
["bitfinex","BTCUSD",1718648926756,0.17075948,67046.0,67045.0,0.002]
["bitfinex","BTCUSD",1718648926970,0.46906148,67046.0,67045.0,0.002]
["bitfinex","BTCUSD",1718648927638,1.06566548,67046.0,67045.0,0.002]
["bitfinex","BTCUSD",1718648927852,1.08548592,67046.0,67045.0,0.002]
["bitfinex","BTCUSD",1718648928066,1.07448592,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1718648928278,1.05466548,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1718648928492,1.29308592,67046.0,67045.0,0.002]
["bitfinex","BTCUSD",1718648928699,1.26226548,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1718648929136,1.29308592,67046.0,67045.0,0.002]
["bitfinex","BTCUSD",1718648929547,1.27326548,67046.0,67045.0,0.002]
["bitfinex","BTCUSD",1718648929931,1.26226548,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1718648930159,0.298331,67040.0,67035.0,0.00017956]
["bitfinex","BTCUSD",1718648930417,0.298331,67040.0,67020.0,0.01856083]
["bitfinex","BTCUSD",1718648930418,0.2046,67037.0,67026.0,0.00112556]
["bitfinex","BTCUSD",1718648930629,0.149189,67029.0,67026.0,0.00112556]
["bitfinex","BTCUSD",1718648930845,0.745967,67027.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648931055,0.745967,67027.0,67026.0,0.12479032]
["bitfinex","BTCUSD",1718648931275,0.745967,67027.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648931510,0.44758,67027.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648931883,0.745967,67027.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648932111,1.044354,67027.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648932304,1.058354,67027.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648932504,1.28277444,67027.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648932755,1.29677444,67027.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648932955,1.50663144,67027.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648933118,1.39677444,67027.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648933536,1.376954,67027.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648935300,1.078567,67027.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648936194,1.09838744,67027.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648936385,0.128,67027.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648936583,0.028,67027.0,67026.0,0.00369573]
["bitfinex","BTCUSD",1718648937015,0.028,67027.0,67026.0,0.00351617]
["bitfinex","BTCUSD",1718648937221,0.028,67027.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648937430,0.028,67027.0,67026.0,0.00351617]
["bitfinex","BTCUSD",1718648938057,0.028,67027.0,67026.0,0.00369573]
["bitfinex","BTCUSD",1718648939728,0.028,67027.0,67026.0,0.00351617]
["bitfinex","BTCUSD",1718648940167,0.177193,67027.0,67026.0,0.00351617]
["bitfinex","BTCUSD",1718648940366,0.028,67027.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648940570,0.028,67027.0,67026.0,0.00351617]
["bitfinex","BTCUSD",1718648940751,0.028,67027.0,67026.0,0.00369573]
["bitfinex","BTCUSD",1718648940953,0.028,67027.0,67026.0,0.00351617]
["bitfinex","BTCUSD",1718648941670,0.177193,67027.0,67026.0,0.00351617]
["bitfinex","BTCUSD",1718648941872,0.028,67027.0,67026.0,0.00351617]
["bitfinex","BTCUSD",1718648942138,0.028,67027.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648942575,0.028,67027.0,67026.0,0.00369573]
["bitfinex","BTCUSD",1718648943941,0.028,67027.0,67026.0,0.00351617]
["bitfinex","BTCUSD",1718648945330,0.028,67027.0,67026.0,0.00369573]
["bitfinex","BTCUSD",1718648945932,0.028,67027.0,67026.0,0.00112556]
["bitfinex","BTCUSD",1718648946140,0.028,67027.0,67026.0,0.00369626]
["bitfinex","BTCUSD",1718648946338,0.028,67027.0,67026.0,0.00112556]
["bitfinex","BTCUSD",1718648946541,0.028,67027.0,67026.0,0.00369626]
["bitfinex","BTCUSD",1718648947596,0.028,67027.0,67026.0,0.45128226]
["bitfinex","BTCUSD",1718648947883,0.028,67027.0,67026.0,1.53255081]
["bitfinex","BTCUSD",1718648948098,0.028,67027.0,67026.0,2.42772381]
["bitfinex","BTCUSD",1718648948099,0.02782049,67027.0,67026.0,2.42772381]
["bitfinex","BTCUSD",1718648948292,0.02782049,67027.0,67026.0,2.57972381]
["bitfinex","BTCUSD",1718648948498,0.00085,67046.0,67045.0,0.71603256]
["bitfinex","BTCUSD",1718648948711,0.00085,67046.0,67045.0,1.23233956]
["bitfinex","BTCUSD",1718648948912,0.00085,67046.0,67045.0,1.97509416]
["bitfinex","BTCUSD",1718648949142,0.00085,67046.0,67045.0,1.35848016]
["bitfinex","BTCUSD",1718648949353,0.00085,67046.0,67045.0,1.01667644]
["bitfinex","BTCUSD",1718648949921,0.00085,67046.0,67045.0,1.01767644]
["bitfinex","BTCUSD",1718648950370,0.00085,67046.0,67045.0,0.71936944]
["bitfinex","BTCUSD",1718648950902,0.00085,67046.0,67045.0,0.72436944]
["bitfinex","BTCUSD",1718648951058,0.00185,67046.0,67045.0,0.72436944]
["bitfinex","BTCUSD",1718648951262,0.00085,67046.0,67045.0,0.71936944]
["bitfinex","BTCUSD",1718648951581,0.00185,67046.0,67045.0,0.72436944]
["bitfinex","BTCUSD",1718648951781,0.00185,67046.0,67045.0,1.02267644]
["bitfinex","BTCUSD",1718648951988,0.00185,67046.0,67045.0,1.03667644]
["bitfinex","BTCUSD",1718648951989,0.00285,67046.0,67045.0,1.03667644]
["bitfinex","BTCUSD",1718648952190,0.748605,67046.0,67045.0,0.02233688]
["bitfinex","BTCUSD",1718648952356,0.00285,67046.0,67045.0,0.02]
["bitfinex","BTCUSD",1718648952552,0.00185,67046.0,67045.0,0.006]
["bitfinex","BTCUSD",1718648952855,0.00285,67046.0,67045.0,0.02]
["bitfinex","BTCUSD",1718648953066,0.450303,67046.0,67045.0,0.02]
["bitfinex","BTCUSD",1718648953285,0.449303,67046.0,67045.0,0.006]
["bitfinex","BTCUSD",1718648953502,0.449303,67046.0,67041.0,0.00017956]
["bitfinex","BTCUSD",1718648953503,0.00085,67046.0,67041.0,0.00017956]
["bitfinex","BTCUSD",1718648953888,0.00185,67046.0,67045.0,0.014]
["bitfinex","BTCUSD",1718648954733,0.00185,67046.0,67037.0,0.00017956]
["bitfinex","BTCUSD",1718648954734,0.2181799,67046.0,67037.0,0.00017956]
["bitfinex","BTCUSD",1718648954933,0.2181799,67046.0,67034.0,0.868855]
["bitfinex","BTCUSD",1718648954934,0.149168,67039.0,67038.0,0.00017956]
["bitfinex","BTCUSD",1718648955169,0.149168,67039.0,67038.0,0.00244817]
["bitfinex","BTCUSD",1718648955367,0.149168,67039.0,67038.0,0.00017956]
["bitfinex","BTCUSD",1718648955582,0.447499,67039.0,67038.0,0.00226861]
["bitfinex","BTCUSD",1718648955784,0.2325,67038.0,67027.0,0.24197956]
["bitfinex","BTCUSD",1718648955996,0.44758,67027.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648956208,0.745967,67027.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648956419,0.149193,67027.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648956631,0.149191,67028.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648956859,0.298367,67032.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648957275,0.149189,67029.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648957695,0.149189,67029.0,67026.0,0.014946]
["bitfinex","BTCUSD",1718648957906,0.149189,67029.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648958120,0.01982044,67031.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648958323,0.08963,67036.0,67026.0,0.001946]
["bitfinex","BTCUSD",1718648958324,1.286854,67027.0,67026.0,0.001946]
["bitfinex","BTCUSD",1718648958537,0.0974,67031.0,67026.0,0.000946]
["bitfinex","BTCUSD",1718648958742,0.2325,67035.0,67027.0,0.07593072]
["bitfinex","BTCUSD",1718648958949,0.149187,67030.0,67027.0,0.07593072]
["bitfinex","BTCUSD",1718648959355,0.149187,67030.0,67027.0,0.07611028]
["bitfinex","BTCUSD",1718648959902,0.149187,67030.0,67027.0,0.07593072]
["bitfinex","BTCUSD",1718648960104,0.007,67029.0,67027.0,0.07593072]
["bitfinex","BTCUSD",1718648960312,0.298387,67027.0,67026.0,0.001946]
["bitfinex","BTCUSD",1718648960715,0.298387,67027.0,67000.0,0.025]
["bitfinex","BTCUSD",1718648960716,0.74619,67007.0,67000.0,0.025]
["bitfinex","BTCUSD",1718648960922,0.08963,67021.0,67007.0,0.45558432]
["bitfinex","BTCUSD",1718648960923,0.01982044,67015.0,67007.0,0.45558432]
["bitfinex","BTCUSD",1718648961132,0.298452,67013.0,67000.0,0.02517956]
["bitfinex","BTCUSD",1718648961331,0.298468,67009.0,67001.0,0.00017956]
["bitfinex","BTCUSD",1718648961559,0.31824744,67018.0,67001.0,0.00017956]
["bitfinex","BTCUSD",1718648961688,0.15272888,67015.0,67001.0,0.00017956]
["bitfinex","BTCUSD",1718648961887,0.14923,67011.0,67003.0,0.00017956]
["bitfinex","BTCUSD",1718648962088,0.149232,67010.0,67000.0,0.02517956]
["bitfinex","BTCUSD",1718648962292,0.149232,67010.0,67001.0,0.00017956]
["bitfinex","BTCUSD",1718648962502,0.298457,67012.0,67000.0,0.02517956]
["bitfinex","BTCUSD",1718648962699,0.149236,67008.0,67001.0,0.00017956]
["bitfinex","BTCUSD",1718648962907,0.298465,67010.0,67001.0,0.00017956]
["bitfinex","BTCUSD",1718648963112,0.149203,67023.0,67013.0,0.00017956]
["bitfinex","BTCUSD",1718648963326,0.298404,67024.0,67013.0,0.00017956]
["bitfinex","BTCUSD",1718648963680,0.298404,67024.0,67012.0,0.07593072]
["bitfinex","BTCUSD",1718648963681,0.1,67023.0,67014.0,0.00017956]
["bitfinex","BTCUSD",1718648963883,0.1,67026.0,67014.0,0.00017956]
["bitfinex","BTCUSD",1718648964092,0.014,67016.0,67015.0,0.0024587]
["bitfinex","BTCUSD",1718648964522,0.014,67016.0,67013.0,0.00017956]
["bitfinex","BTCUSD",1718648964727,0.014,67016.0,67015.0,0.0024587]
["bitfinex","BTCUSD",1718648964858,0.15272888,67026.0,67018.0,0.149212]
["bitfinex","BTCUSD",1718648964859,0.01852529,67026.0,67018.0,0.149212]
["bitfinex","BTCUSD",1718648965061,0.1,67024.0,67019.0,0.07593072]
["bitfinex","BTCUSD",1718648965325,0.149206,67022.0,67015.0,0.001]
["bitfinex","BTCUSD",1718648965530,0.149206,67021.0,67020.0,0.0024587]
["bitfinex","BTCUSD",1718648965734,0.163203,67023.0,67020.0,0.00017956]
["bitfinex","BTCUSD",1718648965875,0.163203,67023.0,67018.0,0.00017956]
["bitfinex","BTCUSD",1718648966075,0.163203,67023.0,67016.0,0.00017956]
["bitfinex","BTCUSD",1718648966431,0.163203,67023.0,67015.0,0.001]
["bitfinex","BTCUSD",1718648966633,0.33277037,67023.0,67017.0,0.0024587]
["bitfinex","BTCUSD",1718648966761,0.149208,67021.0,67013.0,0.00017956]
["bitfinex","BTCUSD",1718648966969,0.149208,67021.0,67014.0,0.0024587]
["bitfinex","BTCUSD",1718648967355,0.014,67016.0,67014.0,0.0024587]
["bitfinex","BTCUSD",1718648967520,0.149208,67021.0,67014.0,0.00263826]
["bitfinex","BTCUSD",1718648967693,0.05819704,67021.0,67014.0,0.0024587]
["bitfinex","BTCUSD",1718648967894,0.149212,67019.0,67014.0,0.0024587]
["bitfinex","BTCUSD",1718648968113,0.20740504,67021.0,67016.0,0.00017956]
["bitfinex","BTCUSD",1718648968318,0.20740504,67021.0,67012.0,0.22515672]
["bitfinex","BTCUSD",1718648968319,0.149208,67021.0,67015.0,0.0034587]
["bitfinex","BTCUSD",1718648968520,0.163208,67021.0,67015.0,0.001]
["bitfinex","BTCUSD",1718648968722,0.149209,67020.0,67016.0,0.0024587]
["bitfinex","BTCUSD",1718648968921,0.149209,67020.0,67017.0,0.00017956]
["bitfinex","BTCUSD",1718648969133,0.014,67021.0,67017.0,0.00017956]
["bitfinex","BTCUSD",1718648969134,0.163207,67021.0,67017.0,0.00017956]
["bitfinex","BTCUSD",1718648969336,0.149209,67020.0,67018.0,0.0024587]
["bitfinex","BTCUSD",1718648969541,0.149211,67019.0,67015.0,0.001]
["bitfinex","BTCUSD",1718648969730,0.149207,67021.0,67017.0,0.00017956]
["bitfinex","BTCUSD",1718648970176,0.014,67019.0,67018.0,0.0024587]
["bitfinex","BTCUSD",1718648970319,0.163211,67019.0,67018.0,0.0024587]
["bitfinex","BTCUSD",1718648970837,0.01916439,67028.0,67026.0,0.00017956]
["bitfinex","BTCUSD",1718648971054,0.298361,67033.0,67027.0,0.00017956]
["bitfinex","BTCUSD",1718648971055,0.1,67032.0,67027.0,0.00017956]
["bitfinex","BTCUSD",1718648971255,0.1,67032.0,67028.0,0.00017956]
["bitfinex","BTCUSD",1718648971256,0.149185,67031.0,67028.0,0.00017956]
["bitfinex","BTCUSD",1718648971481,0.298371,67031.0,67026.0,0.00017956]
["bitfinex","BTCUSD",1718648971826,0.298371,67031.0,67024.0,0.00017956]
["bitfinex","BTCUSD",1718648971827,0.149189,67029.0,67024.0,0.00017956]
["bitfinex","BTCUSD",1718648972169,0.298371,67031.0,67024.0,0.00017956]
["bitfinex","BTCUSD",1718648972170,0.06167646,67028.0,67026.0,0.001]
["bitfinex","BTCUSD",1718648972391,0.06167646,67028.0,67024.0,0.00017956]
["bitfinex","BTCUSD",1718648972392,0.04767646,67028.0,67024.0,0.00017956]
["bitfinex","BTCUSD",1718648972606,0.04767646,67028.0,67027.0,0.00250054]
["bitfinex","BTCUSD",1718648972795,0.04767646,67028.0,67026.0,0.001]
["bitfinex","BTCUSD",1718648973569,1.044354,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1718648973769,1.216887,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1718648974289,0.149205,67022.0,67016.0,0.00017956]
["bitfinex","BTCUSD",1718648974492,0.149205,67022.0,67013.0,0.149224]
["bitfinex","BTCUSD",1718648974493,0.149205,67022.0,67017.0,0.00017956]
["bitfinex","BTCUSD",1718648974733,0.149205,67022.0,67017.0,0.00249701]
["bitfinex","BTCUSD",1718648974938,0.149205,67022.0,67016.0,0.00017956]
["bitfinex","BTCUSD",1718648975119,0.149208,67021.0,67018.0,0.00227001]
["bitfinex","BTCUSD",1718648975349,0.149208,67021.0,67016.0,0.00017956]
["bitfinex","BTCUSD",1718648975549,0.2238099,67021.0,67016.0,0.00117956]
["bitfinex","BTCUSD",1718648975895,0.2238099,67021.0,67017.0,0.00227001]
["bitfinex","BTCUSD",1718648976226,0.149209,67020.0,67017.0,0.00227001]
["bitfinex","BTCUSD",1718648976435,0.2238089,67021.0,67017.0,0.00227001]
["bitfinex","BTCUSD",1718648976637,0.5222239,67021.0,67017.0,0.00227001]
["bitfinex","BTCUSD",1718648976844,0.2238099,67021.0,67017.0,0.00227001]
["bitfinex","BTCUSD",1718648977037,0.2238099,67021.0,67013.0,0.22515372]
["bitfinex","BTCUSD",1718648977244,0.2248099,67021.0,67018.0,0.01227001]
["bitfinex","BTCUSD",1718648977442,0.001,67021.0,67018.0,0.01]
["bitfinex","BTCUSD",1718648977807,0.149202,67023.0,67019.0,0.00228254]
["bitfinex","BTCUSD",1718648978245,0.149202,67023.0,67013.0,0.22515372]
["bitfinex","BTCUSD",1718648978540,0.149202,67023.0,67020.0,0.0025108]
["bitfinex","BTCUSD",1718648978748,0.003,67021.0,67014.0,0.149222]
["bitfinex","BTCUSD",1718648978958,0.149209,67020.0,67013.0,0.07593072]
["bitfinex","BTCUSD",1718648979164,0.149209,67020.0,67015.0,0.0025108]
["bitfinex","BTCUSD",1718648979347,0.003,67021.0,67014.0,0.149221]
["bitfinex","BTCUSD",1718648979547,0.003,67021.0,67016.0,0.0025108]
["bitfinex","BTCUSD",1718648979759,0.003,67021.0,67014.0,0.29844]
["bitfinex","BTCUSD",1718648979953,0.003,67021.0,67017.0,0.0025108]
["bitfinex","BTCUSD",1718648980300,0.004,67021.0,67018.0,0.0025108]
["bitfinex","BTCUSD",1718648980622,0.004,67021.0,67015.0,0.149219]
["bitfinex","BTCUSD",1718648980818,0.004,67021.0,67019.0,0.0025108]
["bitfinex","BTCUSD",1718648981065,0.149201,67024.0,67015.0,0.149219]
["bitfinex","BTCUSD",1718648981265,0.149201,67024.0,67020.0,0.0025108]
["bitfinex","BTCUSD",1718648981446,0.002,67021.0,67017.0,0.001]
["bitfinex","BTCUSD",1718648981652,0.149201,67024.0,67021.0,0.0025108]
["bitfinex","BTCUSD",1718648981866,0.149201,67024.0,67015.0,0.149219]
["bitfinex","BTCUSD",1718648982053,0.149201,67024.0,67013.0,0.07593072]
["bitfinex","BTCUSD",1718648982054,0.149201,67024.0,67022.0,0.0025108]
["bitfinex","BTCUSD",1718648982309,0.149201,67024.0,67016.0,0.149217]
["bitfinex","BTCUSD",1718648982526,0.149198,67025.0,67017.0,0.149215]
["bitfinex","BTCUSD",1718648982694,0.04767646,67028.0,67019.0,0.2507]
["bitfinex","BTCUSD",1718648982901,0.387989,67034.0,67023.0,0.298403]
["bitfinex","BTCUSD",1718648982902,0.11915448,67033.0,67023.0,0.298403]
["bitfinex","BTCUSD",1718648983039,0.15272888,67032.0,67024.0,0.149198]
["bitfinex","BTCUSD",1718648983245,0.149192,67028.0,67024.0,0.00251205]
["bitfinex","BTCUSD",1718648983442,0.149192,67028.0,67021.0,0.07593072]
["bitfinex","BTCUSD",1718648983443,0.149193,67028.0,67021.0,0.07593072]
["bitfinex","BTCUSD",1718648983713,0.149193,67028.0,67025.0,0.00251205]
["bitfinex","BTCUSD",1718648983857,0.1,67031.0,67024.0,0.149199]
["bitfinex","BTCUSD",1718648984043,0.009,67028.0,67026.0,0.00251205]
["bitfinex","BTCUSD",1718648984242,0.149189,67029.0,67021.0,0.07593072]
["bitfinex","BTCUSD",1718648984455,0.24905609,67028.0,67027.0,0.00251205]
["bitfinex","BTCUSD",1718648984657,0.26105609,67028.0,67021.0,0.07693072]
["bitfinex","BTCUSD",1718648984918,0.55943809,67028.0,67027.0,0.00251205]
["bitfinex","BTCUSD",1718648985153,0.55943809,67028.0,67019.0,0.2507]
["bitfinex","BTCUSD",1718648985154,0.149196,67026.0,67019.0,0.2507]
["bitfinex","BTCUSD",1718648985353,0.56144009,67028.0,67026.0,0.001]
["bitfinex","BTCUSD",1718648985604,0.2624473,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1718648985795,0.5608343,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1718648986516,0.6949343,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1718648986722,0.6949343,67027.0,67014.0,0.2507]
["bitfinex","BTCUSD",1718648986723,0.149201,67024.0,67015.0,0.149219]
["bitfinex","BTCUSD",1718648986917,0.6431413,67027.0,67015.0,0.149219]
["bitfinex","BTCUSD",1718648986918,0.149203,67023.0,67015.0,0.149219]
["bitfinex","BTCUSD",1718648987177,0.6431413,67027.0,67021.0,0.001]
["bitfinex","BTCUSD",1718648987354,0.07751413,67026.0,67021.0,0.001]
["bitfinex","BTCUSD",1718648987559,0.149201,67024.0,67016.0,0.149217]
["bitfinex","BTCUSD",1718648987762,0.149203,67023.0,67015.0,0.14922]
["bitfinex","BTCUSD",1718648987986,0.07751413,67026.0,67017.0,0.00250617]
["bitfinex","BTCUSD",1718648988165,0.149198,67025.0,67016.0,0.149216]
["bitfinex","BTCUSD",1718648988363,0.27002084,67025.0,67016.0,0.149216]
["bitfinex","BTCUSD",1718648988565,0.27002084,67025.0,67017.0,0.00250617]
["bitfinex","BTCUSD",1718648989138,0.12082284,67025.0,67015.0,0.001]
["bitfinex","BTCUSD",1718648989592,0.2315,67028.0,67012.0,0.3056]
["bitfinex","BTCUSD",1718648989593,0.2515,67028.0,67012.0,0.3056]
["bitfinex","BTCUSD",1718648989904,0.2515,67028.0,67014.0,0.07593072]
["bitfinex","BTCUSD",1718648989905,0.149206,67022.0,67014.0,0.07593072]
["bitfinex","BTCUSD",1718648990116,0.149206,67022.0,67014.0,0.22515272]
["bitfinex","BTCUSD",1718648990254,0.149206,67022.0,67021.0,0.001]
["bitfinex","BTCUSD",1718648990453,0.149206,67022.0,67014.0,0.07593072]
["bitfinex","BTCUSD",1718648990822,0.149207,67021.0,67014.0,0.07593072]
["bitfinex","BTCUSD",1718648991237,0.0748009,67021.0,67012.0,0.3056]
["bitfinex","BTCUSD",1718648991445,0.149212,67019.0,67012.0,0.3056]
["bitfinex","BTCUSD",1718648991787,0.149212,67019.0,67012.0,0.3066]
["bitfinex","BTCUSD",1718648992211,0.149209,67020.0,67014.0,0.011]
["bitfinex","BTCUSD",1718648992384,0.149211,67019.0,67014.0,0.011]
["bitfinex","BTCUSD",1718648992583,0.150211,67019.0,67014.0,0.011]
["bitfinex","BTCUSD",1718648993207,0.001,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1718648993433,0.001,67021.0,67020.0,1.14687654]
["bitfinex","BTCUSD",1718648993634,0.001,67021.0,67020.0,1.46529454]
["bitfinex","BTCUSD",1718648993980,0.001,67021.0,67020.0,1.91644142]
["bitfinex","BTCUSD",1718648994094,0.01852876,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1718648994291,0.673,67039.0,67027.0,0.298387]
["bitfinex","BTCUSD",1718648994510,0.673,67039.0,67031.0,0.149182]
["bitfinex","BTCUSD",1718648994729,0.822168,67039.0,67030.0,0.149186]
["bitfinex","BTCUSD",1718648995142,0.1,67036.0,67030.0,0.149186]
["bitfinex","BTCUSD",1718648995348,0.01829084,67037.0,67027.0,0.02]
["bitfinex","BTCUSD",1718648995564,0.2,67045.0,67028.0,0.07593072]
["bitfinex","BTCUSD",1718648995792,0.028,67037.0,67035.0,0.149175]
["bitfinex","BTCUSD",1718648996251,0.028,67037.0,67034.0,0.149176]
["bitfinex","BTCUSD",1718648996383,0.014,67037.0,67032.0,0.298361]
["bitfinex","BTCUSD",1718648996585,0.014,67037.0,67035.0,0.149175]
["bitfinex","BTCUSD",1718648996785,0.023,67037.0,67035.0,0.149175]
["bitfinex","BTCUSD",1718648997012,0.009,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1718648997212,0.009,67037.0,67035.0,0.149175]
["bitfinex","BTCUSD",1718648998147,0.025816,67037.0,67035.0,0.001]
["bitfinex","BTCUSD",1718648998358,0.1,67041.0,67035.0,0.001]
["bitfinex","BTCUSD",1718648998359,0.149173,67036.0,67035.0,0.001]
["bitfinex","BTCUSD",1718648998512,0.014,67037.0,67035.0,0.001]
["bitfinex","BTCUSD",1718648998713,0.014,67037.0,67036.0,0.711873]
["bitfinex","BTCUSD",1718648998913,0.21846873,67045.0,67036.0,0.711873]
["bitfinex","BTCUSD",1718648998914,0.36762173,67045.0,67037.0,0.14917]
["bitfinex","BTCUSD",1718648999140,0.149162,67041.0,67036.0,0.56519638]
["bitfinex","BTCUSD",1718648999346,0.21846873,67045.0,67037.0,0.29834]
["bitfinex","BTCUSD",1718648999542,0.21846873,67045.0,67037.0,0.15166638]
["bitfinex","BTCUSD",1718648999761,0.249156,67044.0,67037.0,0.00249638]
["bitfinex","BTCUSD",1718649000289,0.398315,67044.0,67037.0,0.00249638]
["bitfinex","BTCUSD",1718649000494,0.01846873,67045.0,67037.0,0.0784271]
["bitfinex","BTCUSD",1718649000735,0.00085,67046.0,67043.0,0.298312]
["bitfinex","BTCUSD",1718649000945,0.00085,67046.0,67037.0,0.0784271]
["bitfinex","BTCUSD",1718649001146,0.00085,67046.0,67039.0,0.149166]
["bitfinex","BTCUSD",1718649001353,0.004,67044.0,67040.0,0.149162]
["bitfinex","BTCUSD",1718649001558,0.004,67044.0,67039.0,0.298332]
["bitfinex","BTCUSD",1718649001786,0.004,67044.0,67040.0,0.149163]
["bitfinex","BTCUSD",1718649001787,0.008,67044.0,67040.0,0.149163]
["bitfinex","BTCUSD",1718649002197,0.0231576,67046.0,67043.0,0.001]
["bitfinex","BTCUSD",1718649002581,0.0371576,67046.0,67043.0,0.001]
["bitfinex","BTCUSD",1718649003363,0.0371576,67046.0,67045.0,0.07593072]
["bitfinex","BTCUSD",1718649003571,0.01885,67046.0,67044.0,0.149155]
["bitfinex","BTCUSD",1718649003768,0.00085,67046.0,67045.0,1.58439259]
["bitfinex","BTCUSD",1718649003912,0.00085,67046.0,67045.0,1.8767336]
["bitfinex","BTCUSD",1718649004120,0.00085,67046.0,67045.0,1.5534266]
["bitfinex","BTCUSD",1718649004330,0.00085,67046.0,67045.0,1.8717336]
["bitfinex","BTCUSD",1718649004621,0.00085,67046.0,67045.0,1.8667336]
["bitfinex","BTCUSD",1718649005210,0.00585,67046.0,67045.0,0.574]
["bitfinex","BTCUSD",1718649005407,0.00585,67046.0,67045.0,0.723153]
["bitfinex","BTCUSD",1718649005611,0.00585,67046.0,67045.0,0.737153]
["bitfinex","BTCUSD",1718649005815,0.00085,67046.0,67045.0,0.737153]
["bitfinex","BTCUSD",1718649006042,0.00085,67046.0,67045.0,1.50649588]
["bitfinex","BTCUSD",1718649006237,0.00185,67046.0,67045.0,1.79880288]
["bitfinex","BTCUSD",1718649006440,0.00185,67046.0,67045.0,1.81880288]
["bitfinex","BTCUSD",1718649006669,0.00185,67046.0,67045.0,1.20218888]
["bitfinex","BTCUSD",1718649007203,0.00185,67046.0,67045.0,0.751153]
["bitfinex","BTCUSD",1718649007455,0.00185,67046.0,67045.0,0.602]
["bitfinex","BTCUSD",1718649008437,0.00185,67046.0,67045.0,0.751153]
["bitfinex","BTCUSD",1718649008636,0.00185,67046.0,67045.0,1.50049588]
["bitfinex","BTCUSD",1718649008816,0.00185,67046.0,67045.0,1.79880288]
["bitfinex","BTCUSD",1718649009021,0.00185,67046.0,67045.0,1.81880288]
["bitfinex","BTCUSD",1718649010272,0.00185,67046.0,67045.0,2.33510988]
["bitfinex","BTCUSD",1718649010742,0.00185,67046.0,67045.0,2.43710988]
["bitfinex","BTCUSD",1718649010964,0.00856,67053.0,67052.0,1.063962]
["bitfinex","BTCUSD",1718649011091,0.00856,67053.0,67052.0,1.873862]
["bitfinex","BTCUSD",1718649011486,0.00856,67053.0,67052.0,2.02659088]
["bitfinex","BTCUSD",1718649012623,0.00856,67053.0,67052.0,2.02759088]
["bitfinex","BTCUSD",1718649013102,0.00856,67053.0,67052.0,2.02659088]
["bitfinex","BTCUSD",1718649013513,0.00856,67053.0,67052.0,2.04059088]
["bitfinex","BTCUSD",1718649013725,0.00856,67053.0,67052.0,2.14259088]
["bitfinex","BTCUSD",1718649013962,0.00856,67053.0,67052.0,2.04059088]
["bitfinex","BTCUSD",1718649014340,0.00856,67053.0,67052.0,2.05459088]
["bitfinex","BTCUSD",1718649014565,0.00856,67053.0,67052.0,2.04059088]
["bitfinex","BTCUSD",1718649014920,0.00856,67053.0,67052.0,0.92176588]
["bitfinex","BTCUSD",1718649015360,0.00856,67053.0,67052.0,1.57512688]
["bitfinex","BTCUSD",1718649015566,0.00856,67053.0,67052.0,1.80859088]
["bitfinex","BTCUSD",1718649015800,0.00856,67053.0,67052.0,1.82259088]
["bitfinex","BTCUSD",1718649016160,0.00856,67053.0,67052.0,1.80259088]
["bitfinex","BTCUSD",1718649016376,0.00856,67053.0,67052.0,1.82259088]
["bitfinex","BTCUSD",1718649016927,0.00856,67053.0,67052.0,1.22004088]
["bitfinex","BTCUSD",1718649017082,0.00856,67053.0,67052.0,1.24004088]
["bitfinex","BTCUSD",1718649017287,0.00856,67053.0,67052.0,0.6059]
["bitfinex","BTCUSD",1718649017509,0.00856,67053.0,67052.0,0.01582946]
["bitfinex","BTCUSD",1718649017892,0.00856,67053.0,67052.0,0.44924146]
["bitfinex","BTCUSD",1718649018089,0.00856,67053.0,67052.0,0.76751646]
["bitfinex","BTCUSD",1718649018465,0.00856,67053.0,67052.0,0.16496646]
["bitfinex","BTCUSD",1718649018669,0.00856,67053.0,67052.0,0.44924146]
["bitfinex","BTCUSD",1718649018880,0.00856,67053.0,67052.0,0.74751646]
["bitfinex","BTCUSD",1718649019095,0.00856,67053.0,67052.0,0.77551646]
["bitfinex","BTCUSD",1718649019874,0.00856,67053.0,67052.0,1.09379146]
["bitfinex","BTCUSD",1718649020080,0.00856,67053.0,67052.0,1.23252034]
["bitfinex","BTCUSD",1718649020288,0.00856,67053.0,67052.0,1.57882034]
["bitfinex","BTCUSD",1718649021070,0.00856,67053.0,67052.0,1.82852034]
["bitfinex","BTCUSD",1718649021268,0.00856,67053.0,67052.0,2.11279534]
["bitfinex","BTCUSD",1718649021875,0.00856,67053.0,67052.0,2.12679534]
["bitfinex","BTCUSD",1718649022079,0.00856,67053.0,67052.0,1.80052034]
["bitfinex","BTCUSD",1718649022324,0.00856,67053.0,67052.0,1.92429929]
["bitfinex","BTCUSD",1718649022479,0.00856,67053.0,67052.0,1.95229929]
["bitfinex","BTCUSD",1718649023698,0.00856,67053.0,67052.0,1.95230169]
["bitfinex","BTCUSD",1718649024443,0.00856,67053.0,67052.0,1.92430169]
["bitfinex","BTCUSD",1718649025019,0.00856,67053.0,67052.0,1.93830169]
["bitfinex","BTCUSD",1718649025135,0.00856,67053.0,67052.0,1.92430169]
["bitfinex","BTCUSD",1718649025339,0.00856,67053.0,67052.0,1.90430169]
["bitfinex","BTCUSD",1718649025579,0.00856,67053.0,67052.0,1.91830169]
["bitfinex","BTCUSD",1718649025893,0.00856,67053.0,67052.0,1.90430169]
["bitfinex","BTCUSD",1718649026114,0.00856,67053.0,67052.0,1.93830169]
["bitfinex","BTCUSD",1718649026315,0.00856,67053.0,67052.0,1.93230245]
["bitfinex","BTCUSD",1718649026513,0.00856,67053.0,67052.0,1.91830245]
["bitfinex","BTCUSD",1718649026720,0.00856,67053.0,67052.0,1.93830245]
["bitfinex","BTCUSD",1718649026865,0.00856,67053.0,67052.0,1.95230245]
["bitfinex","BTCUSD",1718649027478,0.00856,67053.0,67052.0,1.93830245]
["bitfinex","BTCUSD",1718649027683,0.00856,67053.0,67052.0,1.95230245]
["bitfinex","BTCUSD",1718649027882,0.00856,67053.0,67052.0,1.93830245]
["bitfinex","BTCUSD",1718649028354,0.00856,67053.0,67052.0,1.95230245]
["bitfinex","BTCUSD",1718649028567,0.00856,67053.0,67052.0,1.93830245]
["bitfinex","BTCUSD",1718649028774,0.00856,67053.0,67052.0,1.9383026]
["bitfinex","BTCUSD",1718649028903,0.00856,67053.0,67052.0,1.9523026]
["bitfinex","BTCUSD",1718649029301,0.00856,67053.0,67052.0,1.9383026]
["bitfinex","BTCUSD",1718649029536,0.00419894,67053.0,67052.0,1.9523026]
["bitfinex","BTCUSD",1718649030746,0.00419894,67053.0,67052.0,2.00018656]
["bitfinex","BTCUSD",1718649031191,0.00419894,67053.0,67052.0,1.98618656]
["bitfinex","BTCUSD",1718649031567,0.00419894,67053.0,67052.0,2.00018656]
["bitfinex","BTCUSD",1718649031749,0.00419894,67053.0,67052.0,2.0001742]
["bitfinex","BTCUSD",1718649031953,0.00419894,67053.0,67052.0,2.0141742]
["bitfinex","BTCUSD",1718649032353,0.00419894,67053.0,67052.0,2.0001742]
["bitfinex","BTCUSD",1718649032877,0.00419894,67053.0,67052.0,1.93828972]
["bitfinex","BTCUSD",1718649033065,0.00419894,67053.0,67052.0,2.03176478]
["bitfinex","BTCUSD",1718649033267,0.00419894,67053.0,67052.0,1.73348978]
["bitfinex","BTCUSD",1718649033473,0.00419894,67053.0,67052.0,1.71589934]
["bitfinex","BTCUSD",1718649033912,0.00419894,67053.0,67052.0,2.01417434]
["bitfinex","BTCUSD",1718649034116,0.00419894,67053.0,67052.0,2.01417806]
["bitfinex","BTCUSD",1718649034515,0.00419894,67053.0,67052.0,2.00017806]
["bitfinex","BTCUSD",1718649034858,0.00419894,67053.0,67052.0,1.98617806]
["bitfinex","BTCUSD",1718649035263,0.00419894,67053.0,67052.0,2.00017806]
["bitfinex","BTCUSD",1718649035479,0.00419894,67053.0,67052.0,2.01417806]
["bitfinex","BTCUSD",1718649035676,0.00419894,67053.0,67052.0,2.4320435]
["bitfinex","BTCUSD",1718649035893,0.00419894,67053.0,67052.0,2.49810636]
["bitfinex","BTCUSD",1718649036019,0.00419894,67053.0,67052.0,2.19983136]
["bitfinex","BTCUSD",1718649036226,0.00419894,67053.0,67052.0,2.00017806]
["bitfinex","BTCUSD",1718649036453,0.00419894,67053.0,67052.0,3.0581364]
["bitfinex","BTCUSD",1718649036657,0.00419894,67053.0,67052.0,2.6438614]
["bitfinex","BTCUSD",1718649036828,0.00419894,67053.0,67052.0,2.52009936]
["bitfinex","BTCUSD",1718649037229,0.00419894,67053.0,67052.0,2.52009448]
["bitfinex","BTCUSD",1718649037620,0.00419894,67053.0,67052.0,2.53409448]
["bitfinex","BTCUSD",1718649037820,0.00419894,67053.0,67052.0,2.54809448]
["bitfinex","BTCUSD",1718649038025,0.00419894,67053.0,67052.0,2.53409448]
["bitfinex","BTCUSD",1718649038230,0.00419894,67053.0,67052.0,2.52009448]
["bitfinex","BTCUSD",1718649038469,0.00419894,67053.0,67052.0,2.54809448]
["bitfinex","BTCUSD",1718649038669,0.00419894,67053.0,67052.0,2.54810179]
["bitfinex","BTCUSD",1718649038878,0.00419894,67053.0,67052.0,2.56568731]
["bitfinex","BTCUSD",1718649039079,0.00419894,67053.0,67052.0,3.09837679]
["bitfinex","BTCUSD",1718649039296,0.00419894,67053.0,67052.0,3.43079972]
["bitfinex","BTCUSD",1718649039900,0.00419894,67053.0,67052.0,3.13252472]
["bitfinex","BTCUSD",1718649040096,0.00419894,67053.0,67052.0,3.11852472]
["bitfinex","BTCUSD",1718649040299,0.00419894,67053.0,67052.0,3.41679972]
["bitfinex","BTCUSD",1718649040652,0.00419894,67053.0,67052.0,3.43079972]
["bitfinex","BTCUSD",1718649041093,0.00419894,67053.0,67052.0,3.40279972]
["bitfinex","BTCUSD",1718649041292,0.00419894,67053.0,67052.0,3.41679972]
["bitfinex","BTCUSD",1718649041914,0.00419894,67053.0,67052.0,3.40279972]
["bitfinex","BTCUSD",1718649042250,0.00419894,67053.0,67052.0,3.41679972]
["bitfinex","BTCUSD",1718649042879,0.00419894,67053.0,67052.0,3.41676289]
["bitfinex","BTCUSD",1718649043299,0.00856,67055.0,67054.0,2.452968]
["bitfinex","BTCUSD",1718649043456,0.00856,67055.0,67054.0,3.63617705]
["bitfinex","BTCUSD",1718649043658,0.00856,67055.0,67054.0,3.62911164]
["bitfinex","BTCUSD",1718649044278,0.00856,67055.0,67054.0,3.62910534]
["bitfinex","BTCUSD",1718649044480,0.00856,67055.0,67054.0,3.64310534]
["bitfinex","BTCUSD",1718649045113,0.00856,67055.0,67054.0,3.34483834]
["bitfinex","BTCUSD",1718649045311,0.00856,67055.0,67054.0,3.02483834]
["bitfinex","BTCUSD",1718649045516,0.00856,67055.0,67054.0,3.20583834]
["bitfinex","BTCUSD",1718649045770,0.00856,67055.0,67054.0,2.58703036]
["bitfinex","BTCUSD",1718649046013,0.00856,67055.0,67054.0,2.89642837]
["bitfinex","BTCUSD",1718649047414,0.00856,67055.0,67054.0,2.92800798]
["bitfinex","BTCUSD",1718649047625,0.00856,67055.0,67054.0,2.94200798]
["bitfinex","BTCUSD",1718649047864,0.00856,67055.0,67054.0,2.36174098]
["bitfinex","BTCUSD",1718649048091,0.00856,67055.0,67054.0,2.57974156]
["bitfinex","BTCUSD",1718649048300,0.00856,67055.0,67054.0,0.3062108]
["bitfinex","BTCUSD",1718649048522,0.00856,67055.0,67054.0,0.4553438]
["bitfinex","BTCUSD",1718649048936,0.00856,67055.0,67054.0,0.7536108]
["bitfinex","BTCUSD",1718649049143,0.00856,67055.0,67054.0,0.15348192]
["bitfinex","BTCUSD",1718649049348,0.00856,67055.0,67054.0,0.01572221]
["bitfinex","BTCUSD",1718649049602,0.00856,67055.0,67054.0,1.58013467]
["bitfinex","BTCUSD",1718649049815,0.00856,67055.0,67054.0,2.78075836]
["bitfinex","BTCUSD",1718649050038,0.00856,67055.0,67054.0,2.95237214]
["bitfinex","BTCUSD",1718649050241,0.00856,67055.0,67054.0,3.26173384]
["bitfinex","BTCUSD",1718649050385,0.00856,67055.0,67054.0,3.68300084]
["bitfinex","BTCUSD",1718649050592,0.00856,67055.0,67054.0,3.79246487]
["bitfinex","BTCUSD",1718649050795,0.00856,67062.0,67061.0,1.862292]
["bitfinex","BTCUSD",1718649051024,0.00856,67062.0,67061.0,3.10854309]
["bitfinex","BTCUSD",1718649051201,0.00856,67062.0,67061.0,3.41961385]
["bitfinex","BTCUSD",1718649051403,0.00856,67062.0,67061.0,3.48527389]
["bitfinex","BTCUSD",1718649051839,0.00856,67062.0,67061.0,3.41961385]
["bitfinex","BTCUSD",1718649052371,0.00856,67062.0,67061.0,3.46335033]
["bitfinex","BTCUSD",1718649053312,0.00856,67062.0,67061.0,3.41961385]
["bitfinex","BTCUSD",1718649053736,0.00856,67062.0,67061.0,3.46333047]
["bitfinex","BTCUSD",1718649053944,0.00856,67062.0,67061.0,3.46331228]
["bitfinex","BTCUSD",1718649054157,0.00856,67062.0,67061.0,3.71781715]
["bitfinex","BTCUSD",1718649054360,0.00856,67062.0,67061.0,3.81927742]
["bitfinex","BTCUSD",1718649054555,0.00856,67062.0,67061.0,3.93608387]
["bitfinex","BTCUSD",1718649054756,0.00856,67062.0,67061.0,3.92208387]
["bitfinex","BTCUSD",1718649055185,0.00856,67062.0,67061.0,3.52102754]
["bitfinex","BTCUSD",1718649055510,0.00856,67062.0,67061.0,3.44758215]
["bitfinex","BTCUSD",1718649056288,0.00856,67062.0,67061.0,3.51313145]
["bitfinex","BTCUSD",1718649056869,0.00856,67062.0,67061.0,3.81137414]
["bitfinex","BTCUSD",1718649057223,0.00856,67062.0,67061.0,3.74580069]
["bitfinex","BTCUSD",1718649057409,0.00856,67062.0,67061.0,4.02385573]
["bitfinex","BTCUSD",1718649057615,0.00856,67076.0,67072.0,1.18628]
["bitfinex","BTCUSD",1718649057945,0.00856,67076.0,67072.0,3.11003029]
["bitfinex","BTCUSD",1718649058087,0.00856,67076.0,67075.0,1.265605]
["bitfinex","BTCUSD",1718649058287,0.0091514,67081.0,67075.0,1.265605]
["bitfinex","BTCUSD",1718649058288,0.0091514,67081.0,67078.0,1.5223]
["bitfinex","BTCUSD",1718649058523,0.0091514,67081.0,67078.0,2.21587005]
["bitfinex","BTCUSD",1718649058689,0.0091514,67081.0,67078.0,3.09778229]
["bitfinex","BTCUSD",1718649059095,0.00611598,67091.0,67090.0,1.063374]
["bitfinex","BTCUSD",1718649059304,0.00611598,67091.0,67090.0,1.78140288]
["bitfinex","BTCUSD",1718649059505,0.00611598,67091.0,67090.0,1.76308405]
["bitfinex","BTCUSD",1718649059892,0.00611598,67091.0,67090.0,1.21778405]
["bitfinex","BTCUSD",1718649060096,0.00611598,67091.0,67090.0,0.30346305]
["bitfinex","BTCUSD",1718649060291,0.00611598,67091.0,67090.0,1.11767705]
["bitfinex","BTCUSD",1718649060646,0.00611598,67091.0,67090.0,1.43578405]
["bitfinex","BTCUSD",1718649060819,0.00611598,67091.0,67090.0,1.98108405]
["bitfinex","BTCUSD",1718649061030,0.00611598,67091.0,67090.0,2.01508405]
["bitfinex","BTCUSD",1718649061266,0.00611598,67091.0,67090.0,1.98108405]
["bitfinex","BTCUSD",1718649061469,0.00611598,67091.0,67090.0,1.11767705]
["bitfinex","BTCUSD",1718649061690,0.00611598,67091.0,67090.0,1.13167705]
["bitfinex","BTCUSD",1718649062315,0.00611598,67091.0,67090.0,1.42978405]
["bitfinex","BTCUSD",1718649062556,0.00611598,67091.0,67090.0,1.13167705]
["bitfinex","BTCUSD",1718649062886,0.26221598,67091.0,67090.0,0.01568117]
["bitfinex","BTCUSD",1718649063206,1.00747098,67091.0,67090.0,0.028]
["bitfinex","BTCUSD",1718649063408,0.26221598,67091.0,67090.0,0.014]
["bitfinex","BTCUSD",1718649063760,0.41126698,67091.0,67090.0,0.028]
["bitfinex","BTCUSD",1718649063940,0.26221598,67091.0,67090.0,0.028]
["bitfinex","BTCUSD",1718649064090,0.26221598,67091.0,67090.0,0.014]
["bitfinex","BTCUSD",1718649064291,0.70936898,67091.0,67090.0,0.01568117]
["bitfinex","BTCUSD",1718649064491,0.73544678,67091.0,67090.0,0.014]
["bitfinex","BTCUSD",1718649064692,0.149056,67089.0,67078.0,0.29816]
["bitfinex","BTCUSD",1718649064893,0.56031798,67091.0,67080.0,0.149074]
["bitfinex","BTCUSD",1718649064894,0.149058,67088.0,67080.0,0.149074]
["bitfinex","BTCUSD",1718649065136,0.56031798,67091.0,67082.0,0.14907]
["bitfinex","BTCUSD",1718649065297,0.56031798,67091.0,67081.0,0.15272888]
["bitfinex","BTCUSD",1718649065298,0.149066,67084.0,67083.0,0.00168117]
["bitfinex","BTCUSD",1718649065482,0.405166,67084.0,67081.0,0.15272888]
["bitfinex","BTCUSD",1718649065683,0.405166,67084.0,67082.0,0.00164171]
["bitfinex","BTCUSD",1718649065684,0.2561,67084.0,67082.0,0.00164171]
["bitfinex","BTCUSD",1718649065917,0.2561,67084.0,67081.0,0.15272888]
["bitfinex","BTCUSD",1718649066130,0.298138,67083.0,67082.0,0.00164171]
["bitfinex","BTCUSD",1718649066406,0.29814,67083.0,67073.0,0.07593072]
["bitfinex","BTCUSD",1718649066606,0.298146,67082.0,67074.0,0.15272888]
["bitfinex","BTCUSD",1718649066814,0.14908,67078.0,67074.0,0.15437686]
["bitfinex","BTCUSD",1718649067014,0.298142,67082.0,67080.0,0.014]
["bitfinex","BTCUSD",1718649067239,0.2561,67084.0,67080.0,0.014]
["bitfinex","BTCUSD",1718649067240,0.447222,67081.0,67080.0,0.014]
["bitfinex","BTCUSD",1718649067440,0.447222,67081.0,67074.0,0.15437686]
["bitfinex","BTCUSD",1718649067441,0.2561,67084.0,67077.0,0.149081]
["bitfinex","BTCUSD",1718649067711,0.2561,67084.0,67078.0,0.15272888]
["bitfinex","BTCUSD",1718649067870,0.2561,67084.0,67078.0,0.15438028]
["bitfinex","BTCUSD",1718649068176,0.2561,67084.0,67081.0,0.001]
["bitfinex","BTCUSD",1718649068378,0.447207,67083.0,67081.0,0.001]
["bitfinex","BTCUSD",1718649068590,1.001455,67082.0,67081.0,0.001]
["bitfinex","BTCUSD",1718649068797,0.72332,67081.0,67080.0,0.001]
["bitfinex","BTCUSD",1718649068997,1.319614,67081.0,67080.0,0.001]
["bitfinex","BTCUSD",1718649069381,1.47234288,67081.0,67080.0,0.001]
["bitfinex","BTCUSD",1718649069716,0.149122,67059.0,67054.0,0.01265075]
["bitfinex","BTCUSD",1718649069910,0.149122,67060.0,67058.0,0.45558432]
["bitfinex","BTCUSD",1718649070117,0.149122,67060.0,67055.0,0.00165718]
["bitfinex","BTCUSD",1718649070318,0.2561,67061.0,67051.0,0.07593072]
["bitfinex","BTCUSD",1718649070513,0.2561,67061.0,67056.0,0.00165718]
["bitfinex","BTCUSD",1718649070820,0.2561,67061.0,67057.0,0.00165718]
["bitfinex","BTCUSD",1718649071044,0.298241,67060.0,67057.0,0.00165718]
["bitfinex","BTCUSD",1718649071249,0.2561,67061.0,67050.0,1.0]
["bitfinex","BTCUSD",1718649071453,0.149122,67059.0,67058.0,0.00165718]
["bitfinex","BTCUSD",1718649071648,0.149122,67059.0,67051.0,0.08993072]
["bitfinex","BTCUSD",1718649072124,0.2561,67061.0,67057.0,0.014]
["bitfinex","BTCUSD",1718649072326,0.149124,67058.0,67057.0,0.014]
["bitfinex","BTCUSD",1718649072649,0.149124,67058.0,67057.0,0.00165718]
["bitfinex","BTCUSD",1718649073109,0.14912,67060.0,67051.0,0.22906972]
["bitfinex","BTCUSD",1718649073301,0.2561,67061.0,67060.0,0.44736]
["bitfinex","BTCUSD",1718649073468,0.2561,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1718649073715,0.2561,67061.0,67051.0,0.2326596]
["bitfinex","BTCUSD",1718649073716,0.001,67060.0,67057.0,0.011]
["bitfinex","BTCUSD",1718649073906,0.001,67060.0,67051.0,0.2326596]
["bitfinex","BTCUSD",1718649074059,0.2561,67061.0,67055.0,0.14913]
["bitfinex","BTCUSD",1718649074260,0.003,67058.0,67055.0,0.14913]
["bitfinex","BTCUSD",1718649074468,0.003,67058.0,67057.0,0.447379]
["bitfinex","BTCUSD",1718649074646,0.2561,67061.0,67060.0,0.44736]
["bitfinex","BTCUSD",1718649075037,0.2561,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1718649075239,0.2561,67061.0,67059.0,0.149121]
["bitfinex","BTCUSD",1718649075638,0.1092,67065.0,67055.0,0.298262]
["bitfinex","BTCUSD",1718649075947,0.003,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1718649076206,0.1092,67065.0,67059.0,0.149122]
["bitfinex","BTCUSD",1718649076403,0.407418,67065.0,67052.0,0.2665]
["bitfinex","BTCUSD",1718649076600,0.1092,67065.0,67054.0,0.298265]
["bitfinex","BTCUSD",1718649076805,0.1092,67065.0,67058.0,0.149123]
["bitfinex","BTCUSD",1718649077499,0.298199,67070.0,67057.0,0.298252]
["bitfinex","BTCUSD",1718649077500,0.2561,67080.0,67064.0,0.02]
["bitfinex","BTCUSD",1718649077724,0.2561,67080.0,67079.0,0.447232]
["bitfinex","BTCUSD",1718649077966,0.2561,67080.0,67079.0,0.745387]
["bitfinex","BTCUSD",1718649078187,0.1092,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1718649078352,0.1092,67089.0,67081.0,0.298145]
["bitfinex","BTCUSD",1718649078609,0.1092,67089.0,67084.0,0.298133]
["bitfinex","BTCUSD",1718649078779,0.1469,67090.0,67085.0,0.149064]
["bitfinex","BTCUSD",1718649079052,0.295955,67090.0,67081.0,0.447215]
["bitfinex","BTCUSD",1718649079261,0.14906,67087.0,67076.0,0.564669]
["bitfinex","BTCUSD",1718649079449,0.1469,67090.0,67074.0,0.298174]
["bitfinex","BTCUSD",1718649079450,0.2186924,67090.0,67074.0,0.298174]
["bitfinex","BTCUSD",1718649079629,0.298125,67086.0,67074.0,0.298174]
["bitfinex","BTCUSD",1718649079836,0.149066,67085.0,67070.0,0.2865]
["bitfinex","BTCUSD",1718649079992,0.149067,67084.0,67081.0,0.002]
["bitfinex","BTCUSD",1718649080194,0.149063,67086.0,67081.0,0.002]
["bitfinex","BTCUSD",1718649080394,0.149071,67082.0,67074.0,0.149088]
["bitfinex","BTCUSD",1718649080660,0.149071,67082.0,67071.0,0.15272888]
["bitfinex","BTCUSD",1718649080661,0.149069,67083.0,67082.0,0.00171511]
["bitfinex","BTCUSD",1718649080797,0.149078,67079.0,67071.0,0.30182288]
["bitfinex","BTCUSD",1718649081001,0.1092,67077.0,67071.0,0.15272888]
["bitfinex","BTCUSD",1718649081179,0.1092,67077.0,67065.0,0.298217]
["bitfinex","BTCUSD",1718649081180,0.2561,67077.0,67072.0,0.00171511]
["bitfinex","BTCUSD",1718649081387,0.149085,67076.0,67067.0,0.149102]
["bitfinex","BTCUSD",1718649081580,0.2561,67077.0,67073.0,0.00171511]
["bitfinex","BTCUSD",1718649081912,0.2561,67077.0,67074.0,0.00171511]
["bitfinex","BTCUSD",1718649082118,0.405182,67077.0,67074.0,0.001]
["bitfinex","BTCUSD",1718649082324,0.2561,67077.0,67075.0,0.00171511]
["bitfinex","BTCUSD",1718649082547,0.14908,67078.0,67075.0,0.00171511]
["bitfinex","BTCUSD",1718649082929,0.001,67077.0,67073.0,0.014]
["bitfinex","BTCUSD",1718649083129,0.295976,67080.0,67074.0,0.00171511]
["bitfinex","BTCUSD",1718649083330,0.149079,67079.0,67074.0,0.00171511]
["bitfinex","BTCUSD",1718649083801,0.149084,67076.0,67075.0,0.014]
["bitfinex","BTCUSD",1718649084104,0.447253,67076.0,67075.0,0.014]
["bitfinex","BTCUSD",1718649084240,0.149084,67076.0,67075.0,0.014]
["bitfinex","BTCUSD",1718649084444,0.447253,67076.0,67075.0,0.014]
["bitfinex","BTCUSD",1718649084620,0.745422,67076.0,67075.0,0.014]
["bitfinex","BTCUSD",1718649085267,0.447253,67076.0,67075.0,0.014]
["bitfinex","BTCUSD",1718649085785,0.447253,67076.0,67066.0,0.22503572]
["bitfinex","BTCUSD",1718649085786,0.149089,67074.0,67073.0,0.013]
["bitfinex","BTCUSD",1718649085997,0.149089,67074.0,67066.0,0.22503572]
["bitfinex","BTCUSD",1718649086222,0.556446,67078.0,67066.0,0.07593072]
["bitfinex","BTCUSD",1718649086396,0.001,67076.0,67075.0,0.013]
["bitfinex","BTCUSD",1718649086596,0.001,67076.0,67075.0,0.027]
["bitfinex","BTCUSD",1718649086800,0.001,67076.0,67075.0,0.014]
["bitfinex","BTCUSD",1718649087003,0.001,67076.0,67075.0,1.05932011]
["bitfinex","BTCUSD",1718649087179,0.001,67076.0,67075.0,1.61352011]
["bitfinex","BTCUSD",1718649087751,0.001,67076.0,67075.0,1.63352011]
["bitfinex","BTCUSD",1718649088013,0.001,67076.0,67075.0,2.00424899]
["bitfinex","BTCUSD",1718649088228,0.001,67076.0,67075.0,1.98424899]
["bitfinex","BTCUSD",1718649088724,0.149055,67090.0,67082.0,0.14907]
["bitfinex","BTCUSD",1718649088942,0.149059,67088.0,67079.0,0.149075]
["bitfinex","BTCUSD",1718649089197,0.14906,67087.0,67079.0,0.149075]
["bitfinex","BTCUSD",1718649089405,0.298123,67087.0,67080.0,0.00165818]
["bitfinex","BTCUSD",1718649089631,0.149061,67087.0,67080.0,0.15073218]
["bitfinex","BTCUSD",1718649089849,0.149061,67087.0,67080.0,0.149074]
["bitfinex","BTCUSD",1718649090112,0.03954848,67087.0,67081.0,0.00165818]
["bitfinex","BTCUSD",1718649090346,0.447213,67082.0,67081.0,0.00165818]
["bitfinex","BTCUSD",1718649090557,0.298142,67082.0,67075.0,0.014]
["bitfinex","BTCUSD",1718649090806,0.149075,67080.0,67076.0,0.00159441]
["bitfinex","BTCUSD",1718649090998,0.149068,67084.0,67076.0,0.00159441]
["bitfinex","BTCUSD",1718649091196,0.149064,67085.0,67077.0,0.14908]
["bitfinex","BTCUSD",1718649091441,0.298109,67090.0,67081.0,0.149072]
["bitfinex","BTCUSD",1718649091644,0.26436798,67091.0,67083.0,0.149068]
["bitfinex","BTCUSD",1718649091854,0.11531598,67091.0,67087.0,0.149058]
["bitfinex","BTCUSD",1718649092053,0.014,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1718649092192,0.00611598,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1718649092402,0.00611598,67091.0,67090.0,0.44716]
["bitfinex","BTCUSD",1718649092603,0.00611598,67091.0,67090.0,0.4487604]
["bitfinex","BTCUSD",1718649092808,0.00611598,67091.0,67090.0,0.7468674]
["bitfinex","BTCUSD",1718649093099,0.01211598,67091.0,67090.0,0.7468674]
["bitfinex","BTCUSD",1718649093614,0.00611598,67091.0,67090.0,0.7468674]
["bitfinex","BTCUSD",1718649094036,0.00611598,67091.0,67090.0,0.89959628]
["bitfinex","BTCUSD",1718649094460,0.00611598,67091.0,67090.0,1.21770328]
["bitfinex","BTCUSD",1718649094842,0.00611598,67091.0,67090.0,1.19770328]
["bitfinex","BTCUSD",1718649095061,0.00611598,67091.0,67090.0,1.21770328]
["bitfinex","BTCUSD",1718649095933,0.01111598,67091.0,67090.0,1.21770328]
["bitfinex","BTCUSD",1718649096070,0.00611598,67091.0,67090.0,2.29431028]
["bitfinex","BTCUSD",1718649096469,0.00711598,67091.0,67090.0,2.01020328]
["bitfinex","BTCUSD",1718649096681,0.00711598,67091.0,67090.0,2.02420328]
["bitfinex","BTCUSD",1718649097082,0.00711598,67091.0,67090.0,2.01020328]
["bitfinex","BTCUSD",1718649097465,0.00611598,67091.0,67090.0,1.99620328]
["bitfinex","BTCUSD",1718649097670,0.00611598,67091.0,67090.0,2.02420328]
["bitfinex","BTCUSD",1718649097671,0.00711598,67091.0,67090.0,2.02420328]
["bitfinex","BTCUSD",1718649098384,0.00711598,67091.0,67090.0,2.32231028]
["bitfinex","BTCUSD",1718649098700,0.00711598,67091.0,67090.0,2.02420328]
["bitfinex","BTCUSD",1718649098928,0.00611598,67091.0,67090.0,2.01020328]
["bitfinex","BTCUSD",1718649099346,0.00711598,67091.0,67090.0,2.02420328]
["bitfinex","BTCUSD",1718649099682,0.00711598,67091.0,67090.0,1.99620328]
["bitfinex","BTCUSD",1718649100527,0.00811598,67091.0,67090.0,2.01020328]
["bitfinex","BTCUSD",1718649101160,0.00811598,67091.0,67090.0,2.30831028]
["bitfinex","BTCUSD",1718649101338,0.00811598,67091.0,67090.0,2.41031028]
["bitfinex","BTCUSD",1718649101576,0.00611598,67091.0,67090.0,2.41031028]
["bitfinex","BTCUSD",1718649101803,0.00611598,67091.0,67090.0,2.30831028]
["bitfinex","BTCUSD",1718649102014,0.00611598,67091.0,67090.0,2.41031028]
["bitfinex","BTCUSD",1718649102371,0.00611598,67091.0,67090.0,2.30831028]
["bitfinex","BTCUSD",1718649103054,0.00711598,67091.0,67090.0,2.42431028]
["bitfinex","BTCUSD",1718649103260,0.00711598,67091.0,67090.0,2.41031028]
["bitfinex","BTCUSD",1718649103713,0.00855,67092.0,67091.0,0.321051]
["bitfinex","BTCUSD",1718649103939,0.01355,67121.0,67112.0,0.169004]
["bitfinex","BTCUSD",1718649104144,0.01355,67121.0,67112.0,1.71785088]
["bitfinex","BTCUSD",1718649104363,0.01355,67121.0,67117.0,0.916967]
["bitfinex","BTCUSD",1718649104543,0.01355,67121.0,67120.0,0.966932]
["bitfinex","BTCUSD",1718649104760,0.01355,67121.0,67120.0,2.64024792]
["bitfinex","BTCUSD",1718649104968,0.01355,67121.0,67120.0,2.68922165]
["bitfinex","BTCUSD",1718649105130,0.01355,67121.0,67120.0,2.68768061]
["bitfinex","BTCUSD",1718649106095,0.01355,67121.0,67120.0,2.58568061]
["bitfinex","BTCUSD",1718649106304,0.01355,67121.0,67120.0,0.73482888]
["bitfinex","BTCUSD",1718649106534,0.01355,67121.0,67120.0,1.39978788]
["bitfinex","BTCUSD",1718649106775,0.01355,67121.0,67120.0,1.69776088]
["bitfinex","BTCUSD",1718649106976,0.01355,67121.0,67120.0,1.71176088]
["bitfinex","BTCUSD",1718649107186,0.01355,67121.0,67120.0,0.76282888]
["bitfinex","BTCUSD",1718649107392,0.01355,67121.0,67120.0,0.014]
["bitfinex","BTCUSD",1718649107850,0.01355,67121.0,67120.0,0.028]
["bitfinex","BTCUSD",1718649108265,0.01355,67121.0,67110.0,0.01265075]
["bitfinex","BTCUSD",1718649108472,0.148994,67117.0,67110.0,0.16537963]
["bitfinex","BTCUSD",1718649108681,0.01355,67121.0,67110.0,0.01265075]
["bitfinex","BTCUSD",1718649108898,0.297982,67119.0,67103.0,0.218]
["bitfinex","BTCUSD",1718649109108,0.01355,67121.0,67113.0,0.07593072]
["bitfinex","BTCUSD",1718649109724,0.148987,67120.0,67113.0,0.07593072]
["bitfinex","BTCUSD",1718649110351,0.01355,67121.0,67113.0,0.07593072]
["bitfinex","BTCUSD",1718649110639,0.01355,67121.0,67120.0,0.07593072]
["bitfinex","BTCUSD",1718649110855,0.01355,67121.0,67120.0,0.37390372]
["bitfinex","BTCUSD",1718649111044,0.01355,67121.0,67120.0,1.1915916]
["bitfinex","BTCUSD",1718649111265,0.01355,67121.0,67120.0,1.2055916]
["bitfinex","BTCUSD",1718649111751,0.01355,67121.0,67120.0,1.1915916]
["bitfinex","BTCUSD",1718649111960,0.01355,67121.0,67120.0,1.2125916]
["bitfinex","BTCUSD",1718649112163,0.01355,67121.0,67120.0,1.5105646]
["bitfinex","BTCUSD",1718649112545,0.01355,67121.0,67120.0,1.4905646]
["bitfinex","BTCUSD",1718649112763,0.01355,67121.0,67120.0,1.2125916]
["bitfinex","BTCUSD",1718649112956,0.01355,67121.0,67120.0,1.2115916]
["bitfinex","BTCUSD",1718649113138,0.01355,67121.0,67120.0,1.1925916]
["bitfinex","BTCUSD",1718649113341,0.01355,67121.0,67120.0,1.4905646]
["bitfinex","BTCUSD",1718649113710,0.01355,67121.0,67120.0,1.4895646]
["bitfinex","BTCUSD",1718649114036,0.01355,67121.0,67120.0,1.4905646]
["bitfinex","BTCUSD",1718649114289,0.00855,67130.0,67120.0,1.4905646]
["bitfinex","BTCUSD",1718649114290,1.73162587,67191.0,67190.0,7.03970255]
["bitfinex","BTCUSD",1718649114482,1.73162587,67191.0,67120.0,0.001]
["bitfinex","BTCUSD",1718649114483,0.148984,67121.0,67120.0,0.001]
["bitfinex","BTCUSD",1718649114701,0.744922,67121.0,67120.0,0.001]
["bitfinex","BTCUSD",1718649114932,0.744922,67121.0,67120.0,0.014]
["bitfinex","BTCUSD",1718649115328,1.19560356,67121.0,67120.0,0.028]
["bitfinex","BTCUSD",1718649115756,2.28442356,67121.0,67120.0,0.028]
["bitfinex","BTCUSD",1718649115961,0.745032,67111.0,67110.0,1.2]
["bitfinex","BTCUSD",1718649116138,1.043045,67111.0,67110.0,1.2]
["bitfinex","BTCUSD",1718649116351,0.447019,67111.0,67110.0,1.2]
["bitfinex","BTCUSD",1718649116549,1.23787,67111.0,67110.0,1.2]
["bitfinex","BTCUSD",1718649116753,0.447019,67111.0,67110.0,1.2]
["bitfinex","BTCUSD",1718649116966,1.535883,67111.0,67110.0,1.2]
["bitfinex","BTCUSD",1718649117154,1.535883,67111.0,67110.0,1.195]
["bitfinex","BTCUSD",1718649117155,1.23787,67111.0,67110.0,1.195]
["bitfinex","BTCUSD",1718649117358,1.535883,67111.0,67110.0,1.195]
["bitfinex","BTCUSD",1718649117556,1.39058256,67111.0,67110.0,1.195]
["bitfinex","BTCUSD",1718649117765,1.23787,67111.0,67110.0,1.209]
["bitfinex","BTCUSD",1718649117941,1.535883,67111.0,67110.0,1.209]
["bitfinex","BTCUSD",1718649118619,1.536883,67111.0,67110.0,1.223]
["bitfinex","BTCUSD",1718649118937,1.834896,67111.0,67110.0,1.223]
["bitfinex","BTCUSD",1718649119583,3.72139588,67111.0,67110.0,1.209]
["bitfinex","BTCUSD",1718649119797,1.63911644,67111.0,67110.0,1.209]
["bitfinex","BTCUSD",1718649120011,4.50547844,67111.0,67110.0,1.209]
["bitfinex","BTCUSD",1718649120233,0.115,67111.0,67110.0,1.209]
["bitfinex","BTCUSD",1718649120442,1.35287,67111.0,67110.0,1.209]
["bitfinex","BTCUSD",1718649120652,0.846032,67111.0,67110.0,1.209]
["bitfinex","BTCUSD",1718649121052,2.52163788,67111.0,67110.0,1.195]
["bitfinex","BTCUSD",1718649121316,1.522311,67111.0,67110.0,1.195]
["bitfinex","BTCUSD",1718649121558,1.33787,67111.0,67110.0,1.195]
["bitfinex","BTCUSD",1718649121755,1.635883,67111.0,67110.0,1.195]
["bitfinex","BTCUSD",1718649121971,1.053857,67111.0,67110.0,1.196]
["bitfinex","BTCUSD",1718649122186,0.904851,67111.0,67110.0,1.196]
["bitfinex","BTCUSD",1718649122396,0.890851,67111.0,67110.0,1.195]
["bitfinex","BTCUSD",1718649122785,0.890851,67111.0,67110.0,1.196]
["bitfinex","BTCUSD",1718649122786,0.804851,67111.0,67110.0,1.196]
["bitfinex","BTCUSD",1718649122997,0.3345,67122.0,67110.0,1.196]
["bitfinex","BTCUSD",1718649122998,0.1,67121.0,67110.0,0.001]
["bitfinex","BTCUSD",1718649123153,0.148996,67116.0,67115.0,0.07593072]
["bitfinex","BTCUSD",1718649123365,0.1,67116.0,67115.0,0.07593072]
["bitfinex","BTCUSD",1718649123563,0.01867448,67123.0,67115.0,0.07593072]
["bitfinex","BTCUSD",1718649123765,0.297948,67126.0,67115.0,0.07593072]
["bitfinex","BTCUSD",1718649123766,0.08963,67131.0,67122.0,0.07593072]
["bitfinex","BTCUSD",1718649124132,0.297941,67128.0,67122.0,0.07593072]
["bitfinex","BTCUSD",1718649124332,0.148979,67124.0,67122.0,0.07593072]
["bitfinex","BTCUSD",1718649124498,0.148979,67124.0,67115.0,0.07593072]
["bitfinex","BTCUSD",1718649124499,0.1,67126.0,67115.0,0.07593072]
["bitfinex","BTCUSD",1718649124702,0.162995,67116.0,67115.0,0.001]
["bitfinex","BTCUSD",1718649124898,0.771977,67116.0,67115.0,0.002]
["bitfinex","BTCUSD",1718649125235,0.771977,67116.0,67099.0,0.318063]
["bitfinex","BTCUSD",1718649125236,0.311991,67116.0,67099.0,0.318063]
["bitfinex","BTCUSD",1718649125372,0.311991,67116.0,67100.0,0.02]
["bitfinex","BTCUSD",1718649125373,0.149017,67106.0,67100.0,0.02]
["bitfinex","BTCUSD",1718649125579,0.298004,67114.0,67100.0,0.02]
["bitfinex","BTCUSD",1718649125580,0.29802,67110.0,67100.0,0.02]
["bitfinex","BTCUSD",1718649125805,0.149003,67113.0,67100.0,0.02]
["bitfinex","BTCUSD",1718649125974,0.08963,67123.0,67100.0,0.02]
["bitfinex","BTCUSD",1718649126175,0.447006,67113.0,67112.0,0.07593072]
["bitfinex","BTCUSD",1718649126475,0.74501,67113.0,67112.0,0.07593072]
["bitfinex","BTCUSD",1718649126618,0.5228057,67113.0,67112.0,0.07593072]
["bitfinex","BTCUSD",1718649126838,0.013,67116.0,67112.0,0.07593072]
["bitfinex","BTCUSD",1718649127050,0.013,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1718649127254,0.013,67116.0,67115.0,0.168997]
["bitfinex","BTCUSD",1718649127454,0.013,67116.0,67112.0,0.07593072]
["bitfinex","BTCUSD",1718649127455,0.013,67116.0,67113.0,0.02]
["bitfinex","BTCUSD",1718649127655,0.148982,67122.0,67113.0,0.02]
["bitfinex","BTCUSD",1718649127859,0.14898,67123.0,67120.0,0.07593072]
["bitfinex","BTCUSD",1718649128018,0.397954,67125.0,67120.0,0.07593072]
["bitfinex","BTCUSD",1718649128019,0.1,67125.0,67120.0,0.07593072]
["bitfinex","BTCUSD",1718649128224,0.33956333,67125.0,67120.0,0.07593072]
["bitfinex","BTCUSD",1718649128428,0.248978,67124.0,67120.0,0.07593072]
["bitfinex","BTCUSD",1718649128677,0.1,67124.0,67120.0,0.07593072]
["bitfinex","BTCUSD",1718649129005,0.013,67122.0,67120.0,0.07593072]
["bitfinex","BTCUSD",1718649129328,0.013,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1718649129540,0.1,67135.0,67125.0,0.02]
["bitfinex","BTCUSD",1718649129745,0.01,67135.0,67130.0,0.07593072]
["bitfinex","BTCUSD",1718649129957,0.01851267,67139.0,67130.0,0.07593072]
["bitfinex","BTCUSD",1718649130172,0.6685,67143.0,67130.0,0.07593072]
["bitfinex","BTCUSD",1718649130373,0.15272888,67142.0,67130.0,0.07593072]
["bitfinex","BTCUSD",1718649130595,0.333,67152.0,67137.0,0.07593072]
["bitfinex","BTCUSD",1718649130790,0.148923,67149.0,67137.0,0.07593072]
["bitfinex","BTCUSD",1718649130991,0.24597717,67148.0,67137.0,0.07593072]
["bitfinex","BTCUSD",1718649131216,0.333,67152.0,67144.0,0.07593072]
["bitfinex","BTCUSD",1718649131488,0.08,67160.0,67137.0,0.37382772]
["bitfinex","BTCUSD",1718649131489,0.08,67160.0,67145.0,0.07593072]
["bitfinex","BTCUSD",1718649131703,0.148914,67153.0,67145.0,0.07593072]
["bitfinex","BTCUSD",1718649131906,0.148922,67149.0,67145.0,0.07593072]
["bitfinex","BTCUSD",1718649132099,0.148922,67149.0,67137.0,0.24487872]
["bitfinex","BTCUSD",1718649132100,0.148922,67149.0,67137.0,0.24587872]
["bitfinex","BTCUSD",1718649132308,0.148923,67149.0,67137.0,0.07693072]
["bitfinex","BTCUSD",1718649132509,0.1,67156.0,67137.0,0.07593072]
["bitfinex","BTCUSD",1718649132510,0.148937,67143.0,67137.0,0.07593072]
["bitfinex","BTCUSD",1718649132722,0.14893,67146.0,67137.0,0.09593072]
["bitfinex","BTCUSD",1718649132950,0.148929,67146.0,67145.0,0.001]
["bitfinex","BTCUSD",1718649133190,0.1,67156.0,67145.0,0.001]
["bitfinex","BTCUSD",1718649133191,0.297819,67155.0,67145.0,0.001]
["bitfinex","BTCUSD",1718649133348,0.148929,67146.0,67145.0,0.001]
["bitfinex","BTCUSD",1718649133805,0.446787,67146.0,67145.0,0.001]
["bitfinex","BTCUSD",1718649134018,0.22674667,67154.0,67145.0,0.001]
["bitfinex","BTCUSD",1718649134315,0.297836,67151.0,67137.0,0.07593072]
["bitfinex","BTCUSD",1718649134517,0.148923,67149.0,67144.0,0.001]
["bitfinex","BTCUSD",1718649134663,0.148925,67148.0,67144.0,0.001]
["bitfinex","BTCUSD",1718649135070,0.148925,67148.0,67137.0,0.09593072]
["bitfinex","BTCUSD",1718649135424,0.148946,67138.0,67137.0,0.001]
["bitfinex","BTCUSD",1718649135744,0.148955,67135.0,67129.0,0.07593072]
["bitfinex","BTCUSD",1718649135924,0.148955,67134.0,67129.0,0.07593072]
["bitfinex","BTCUSD",1718649136123,0.148961,67132.0,67124.0,0.3259]
["bitfinex","BTCUSD",1718649136463,0.18396717,67132.0,67127.0,0.07593072]
["bitfinex","BTCUSD",1718649136723,0.148957,67134.0,67127.0,0.07593072]
["bitfinex","BTCUSD",1718649136930,0.148956,67134.0,67127.0,0.07593072]
["bitfinex","BTCUSD",1718649137131,0.297898,67138.0,67127.0,0.07593072]
["bitfinex","BTCUSD",1718649137347,0.15272888,67137.0,67120.0,0.07593072]
["bitfinex","BTCUSD",1718649137554,0.148982,67122.0,67120.0,0.07593072]
["bitfinex","BTCUSD",1718649137969,0.148979,67124.0,67120.0,0.07593072]
["bitfinex","BTCUSD",1718649138578,0.14898,67123.0,67120.0,0.07593072]
["bitfinex","BTCUSD",1718649138780,0.148976,67125.0,67120.0,0.08893072]
["bitfinex","BTCUSD",1718649139134,0.148976,67125.0,67120.0,0.08993072]
["bitfinex","BTCUSD",1718649139135,0.001,67122.0,67120.0,0.08993072]
["bitfinex","BTCUSD",1718649139336,0.001,67122.0,67120.0,0.10393072]
["bitfinex","BTCUSD",1718649139540,0.297938,67128.0,67120.0,0.08993072]
["bitfinex","BTCUSD",1718649139741,0.01854557,67132.0,67120.0,0.07593072]
["bitfinex","BTCUSD",1718649139980,0.1,67133.0,67120.0,0.07593072]
["bitfinex","BTCUSD",1718649140186,0.297948,67126.0,67120.0,0.07593072]
["bitfinex","BTCUSD",1718649140340,0.297936,67129.0,67120.0,0.07593072]
["bitfinex","BTCUSD",1718649140556,0.08963,67135.0,67120.0,0.07593072]
["bitfinex","BTCUSD",1718649140742,0.1,67132.0,67120.0,0.07593072]
["bitfinex","BTCUSD",1718649140945,0.148971,67127.0,67120.0,0.07593072]
["bitfinex","BTCUSD",1718649141150,0.001,67125.0,67120.0,0.08993072]
["bitfinex","BTCUSD",1718649141790,0.1,67129.0,67120.0,0.07593072]
["bitfinex","BTCUSD",1718649142014,0.1,67129.0,67120.0,0.08993072]
["bitfinex","BTCUSD",1718649142237,0.1,67129.0,67128.0,0.07593072]
["bitfinex","BTCUSD",1718649142629,0.1,67136.0,67133.0,0.148957]
["bitfinex","BTCUSD",1718649142773,0.333,67148.0,67136.0,0.02]
["bitfinex","BTCUSD",1718649142973,0.15272888,67147.0,67136.0,0.14895]
["bitfinex","BTCUSD",1718649143201,0.35159685,67148.0,67142.0,0.07593072]
["bitfinex","BTCUSD",1718649143401,0.01859685,67148.0,67142.0,0.07593072]
["bitfinex","BTCUSD",1718649143607,0.00085,67151.0,67142.0,0.07593072]
["bitfinex","BTCUSD",1718649143968,0.0447587,67150.0,67142.0,0.07593072]
["bitfinex","BTCUSD",1718649144363,0.00085,67151.0,67142.0,0.07593072]
["bitfinex","BTCUSD",1718649144572,0.00085,67151.0,67142.0,0.09593072]
["bitfinex","BTCUSD",1718649144975,0.00085,67151.0,67143.0,0.148933]
["bitfinex","BTCUSD",1718649145209,0.001,67148.0,67147.0,0.297853]
["bitfinex","BTCUSD",1718649145413,0.001,67148.0,67144.0,0.02]
["bitfinex","BTCUSD",1718649145638,0.001,67148.0,67144.0,0.317865]
["bitfinex","BTCUSD",1718649145837,0.001,67148.0,67145.0,0.148931]
["bitfinex","BTCUSD",1718649146440,0.001,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1718649146600,0.00085,67151.0,67148.0,0.148923]
["bitfinex","BTCUSD",1718649147224,0.00085,67151.0,67145.0,0.148929]
["bitfinex","BTCUSD",1718649147593,0.00085,67151.0,67144.0,0.02]
["bitfinex","BTCUSD",1718649147789,0.00085,67151.0,67146.0,0.02]
["bitfinex","BTCUSD",1718649148109,0.00085,67151.0,67147.0,0.02]
["bitfinex","BTCUSD",1718649148310,0.00085,67151.0,67148.0,0.317848]
["bitfinex","BTCUSD",1718649148686,0.00085,67151.0,67147.0,0.02]
["bitfinex","BTCUSD",1718649148894,0.00085,67151.0,67144.0,0.002]
["bitfinex","BTCUSD",1718649149186,0.00085,67151.0,67143.0,0.2509]
["bitfinex","BTCUSD",1718649149417,0.01385,67151.0,67147.0,0.002]
["bitfinex","BTCUSD",1718649149733,0.01385,67151.0,67147.0,0.001]
["bitfinex","BTCUSD",1718649150372,0.00085,67151.0,67146.0,0.02]
["bitfinex","BTCUSD",1718649150616,0.00085,67151.0,67144.0,0.149932]
["bitfinex","BTCUSD",1718649150974,0.00085,67151.0,67147.0,0.148926]
["bitfinex","BTCUSD",1718649151441,0.00085,67151.0,67145.0,0.168931]
["bitfinex","BTCUSD",1718649151885,0.00085,67151.0,67146.0,0.148929]
["bitfinex","BTCUSD",1718649152036,0.00085,67151.0,67146.0,0.168929]
["bitfinex","BTCUSD",1718649152037,0.01385,67151.0,67146.0,0.168929]
["bitfinex","BTCUSD",1718649152239,0.01385,67151.0,67148.0,0.02]
["bitfinex","BTCUSD",1718649152444,0.01385,67151.0,67144.0,0.021]
["bitfinex","BTCUSD",1718649152604,0.01385,67151.0,67147.0,0.001]
["bitfinex","BTCUSD",1718649152816,0.01385,67151.0,67147.0,0.148926]
["bitfinex","BTCUSD",1718649153032,0.00085,67151.0,67146.0,0.02]
["bitfinex","BTCUSD",1718649153258,0.00085,67151.0,67147.0,0.148925]
["bitfinex","BTCUSD",1718649153411,0.01385,67151.0,67146.0,0.297856]
["bitfinex","BTCUSD",1718649153625,0.01385,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1718649153831,0.01385,67151.0,67146.0,0.148928]
["bitfinex","BTCUSD",1718649154259,0.01385,67151.0,67145.0,0.001]
["bitfinex","BTCUSD",1718649154451,0.01385,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1718649154802,0.00085,67151.0,67145.0,0.14893]
["bitfinex","BTCUSD",1718649155009,0.00085,67151.0,67147.0,0.148925]
["bitfinex","BTCUSD",1718649155213,0.00085,67151.0,67147.0,0.001]
["bitfinex","BTCUSD",1718649155382,0.00085,67151.0,67146.0,0.148927]
["bitfinex","BTCUSD",1718649155801,0.00085,67151.0,67150.0,0.001]
["bitfinex","BTCUSD",1718649155956,0.00085,67151.0,67145.0,0.297859]
["bitfinex","BTCUSD",1718649156177,0.01385,67151.0,67146.0,0.001]
["bitfinex","BTCUSD",1718649156532,0.01385,67151.0,67147.0,0.001]
["bitfinex","BTCUSD",1718649156683,0.00085,67151.0,67146.0,0.148929]
["bitfinex","BTCUSD",1718649156860,0.01385,67151.0,67146.0,0.001]
["bitfinex","BTCUSD",1718649157461,0.00085,67151.0,67145.0,0.148931]
["bitfinex","BTCUSD",1718649157663,0.00085,67151.0,67149.0,0.297843]
["bitfinex","BTCUSD",1718649157873,0.01385,67151.0,67150.0,0.46676]
["bitfinex","BTCUSD",1718649158097,0.01385,67151.0,67150.0,0.7646]
["bitfinex","BTCUSD",1718649158484,0.01385,67151.0,67150.0,0.16992]
["bitfinex","BTCUSD",1718649158685,0.01385,67151.0,67148.0,0.02]
["bitfinex","BTCUSD",1718649158863,0.01385,67151.0,67147.0,0.001]
["bitfinex","BTCUSD",1718649159061,0.01385,67151.0,67149.0,0.001]
["bitfinex","BTCUSD",1718649159267,0.00085,67151.0,67149.0,0.148922]
["bitfinex","BTCUSD",1718649159488,0.00085,67151.0,67148.0,0.168923]
["bitfinex","BTCUSD",1718649159686,0.01385,67151.0,67150.0,0.001]
["bitfinex","BTCUSD",1718649159984,0.01385,67151.0,67148.0,0.168923]
["bitfinex","BTCUSD",1718649160129,0.00085,67151.0,67149.0,0.148922]
["bitfinex","BTCUSD",1718649160537,0.00085,67151.0,67149.0,0.001]
["bitfinex","BTCUSD",1718649160538,0.01385,67151.0,67149.0,0.001]
["bitfinex","BTCUSD",1718649160749,0.0301262,67151.0,67149.0,0.001]
["bitfinex","BTCUSD",1718649160934,0.44676,67150.0,67149.0,0.001]
["bitfinex","BTCUSD",1718649161136,0.148951,67136.0,67127.0,0.00017932]
["bitfinex","BTCUSD",1718649161351,1.44787188,67150.0,67128.0,0.53151504]
["bitfinex","BTCUSD",1718649161352,0.0895,67148.0,67128.0,0.53151504]
["bitfinex","BTCUSD",1718649161578,0.0895,67146.0,67131.0,0.02]
["bitfinex","BTCUSD",1718649161748,0.15272888,67146.0,67139.0,0.148943]
["bitfinex","BTCUSD",1718649161949,0.1,67149.0,67142.0,0.07593072]
["bitfinex","BTCUSD",1718649162154,0.1,67149.0,67144.0,0.02]
["bitfinex","BTCUSD",1718649162373,0.1,67149.0,67142.0,0.09593072]
["bitfinex","BTCUSD",1718649162640,0.00085,67151.0,67149.0,0.001]
["bitfinex","BTCUSD",1718649163054,0.014,67150.0,67149.0,0.001]
["bitfinex","BTCUSD",1718649163372,0.00085,67151.0,67149.0,0.001]
["bitfinex","BTCUSD",1718649163574,0.00085,67151.0,67146.0,0.148928]
["bitfinex","BTCUSD",1718649163776,0.01,67149.0,67145.0,0.02]
["bitfinex","BTCUSD",1718649163989,0.01,67149.0,67145.0,0.317861]
["bitfinex","BTCUSD",1718649164213,0.01,67149.0,67145.0,0.168929]
["bitfinex","BTCUSD",1718649164414,0.00085,67151.0,67146.0,0.02]
["bitfinex","BTCUSD",1718649164616,0.00085,67151.0,67146.0,0.148928]
["bitfinex","BTCUSD",1718649165110,0.00085,67151.0,67145.0,0.02]
["bitfinex","BTCUSD",1718649165305,0.00085,67151.0,67147.0,0.148926]
["bitfinex","BTCUSD",1718649165532,0.00085,67151.0,67150.0,0.02]
["bitfinex","BTCUSD",1718649165737,0.00085,67151.0,67150.0,0.7646]
["bitfinex","BTCUSD",1718649165932,0.00085,67151.0,67150.0,1.06244]
["bitfinex","BTCUSD",1718649165933,0.01285,67151.0,67150.0,1.06244]
["bitfinex","BTCUSD",1718649166338,0.00085,67151.0,67150.0,0.7646]
["bitfinex","BTCUSD",1718649166540,0.01485,67151.0,67150.0,1.06244]
["bitfinex","BTCUSD",1718649166713,0.02685,67151.0,67150.0,1.06244]
["bitfinex","BTCUSD",1718649166900,0.01485,67151.0,67150.0,0.7646]
["bitfinex","BTCUSD",1718649167325,0.02685,67151.0,67150.0,0.021]
["bitfinex","BTCUSD",1718649167543,0.02685,67151.0,67150.0,0.16992]
["bitfinex","BTCUSD",1718649167735,0.01485,67151.0,67150.0,0.46676]
["bitfinex","BTCUSD",1718649168341,0.00085,67151.0,67150.0,0.7646]
["bitfinex","BTCUSD",1718649168762,0.00085,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1718649168966,0.00085,67151.0,67150.0,0.46676]
["bitfinex","BTCUSD",1718649169163,0.00085,67151.0,67150.0,0.7646]
["bitfinex","BTCUSD",1718649169375,0.01285,67151.0,67150.0,0.7656]
["bitfinex","BTCUSD",1718649169694,0.01285,67151.0,67150.0,1.06344]
["bitfinex","BTCUSD",1718649169925,0.02685,67151.0,67150.0,0.7656]
["bitfinex","BTCUSD",1718649170129,0.02685,67151.0,67150.0,0.001]
["bitfinex","BTCUSD",1718649171033,0.01285,67151.0,67150.0,0.001]
["bitfinex","BTCUSD",1718649171455,0.02685,67151.0,67150.0,0.001]
["bitfinex","BTCUSD",1718649172424,0.06973236,67151.0,67150.0,0.001]
["bitfinex","BTCUSD",1718649172630,0.02685,67151.0,67150.0,0.14992]
["bitfinex","BTCUSD",1718649172834,0.02685,67151.0,67150.0,0.44776]
["bitfinex","BTCUSD",1718649172995,0.02685,67151.0,67150.0,0.14992]
["bitfinex","BTCUSD",1718649173423,0.02685,67151.0,67150.0,0.001]
["bitfinex","BTCUSD",1718649175552,0.02685,67151.0,67150.0,0.46776]
["bitfinex","BTCUSD",1718649175755,0.02685,67151.0,67150.0,0.44776]
["bitfinex","BTCUSD",1718649175897,0.02685,67151.0,67150.0,0.16992]
["bitfinex","BTCUSD",1718649176580,0.02685,67151.0,67150.0,0.46776]
["bitfinex","BTCUSD",1718649176727,0.02685,67151.0,67150.0,0.44776]
["bitfinex","BTCUSD",1718649176964,0.02685,67151.0,67150.0,0.7656]
["bitfinex","BTCUSD",1718649177125,0.02685,67151.0,67150.0,1.64134]
["bitfinex","BTCUSD",1718649177328,0.02685,67151.0,67150.0,1.3435]
["bitfinex","BTCUSD",1718649177745,0.02685,67151.0,67150.0,1.64134]
["bitfinex","BTCUSD",1718649178147,0.02685,67151.0,67150.0,1.3435]
["bitfinex","BTCUSD",1718649178552,0.02685,67151.0,67150.0,1.04566]
["bitfinex","BTCUSD",1718649178935,0.02685,67151.0,67150.0,1.3435]
["bitfinex","BTCUSD",1718649180277,0.02685,67151.0,67150.0,1.79406888]
["bitfinex","BTCUSD",1718649180478,0.02685,67151.0,67150.0,1.19838888]
["bitfinex","BTCUSD",1718649180635,0.02685,67151.0,67150.0,0.89674]
["bitfinex","BTCUSD",1718649180834,0.02685,67151.0,67150.0,1.19838888]
["bitfinex","BTCUSD",1718649181040,0.02685,67151.0,67150.0,1.79406888]
["bitfinex","BTCUSD",1718649181263,0.02685,67151.0,67150.0,2.10190888]
["bitfinex","BTCUSD",1718649181630,0.02685,67151.0,67150.0,1.79406888]
["bitfinex","BTCUSD",1718649182090,0.02685,67151.0,67150.0,1.49622888]
["bitfinex","BTCUSD",1718649182765,0.01485,67151.0,67150.0,1.79306888]
["bitfinex","BTCUSD",1718649182963,0.00085,67151.0,67150.0,1.79306888]
["bitfinex","BTCUSD",1718649183192,0.00085,67151.0,67150.0,1.80306888]
["bitfinex","BTCUSD",1718649183413,0.00185,67151.0,67150.0,1.80506888]
["bitfinex","BTCUSD",1718649184873,0.00285,67151.0,67150.0,1.81906888]
["bitfinex","BTCUSD",1718649185674,0.00285,67151.0,67150.0,2.21890888]
["bitfinex","BTCUSD",1718649186082,0.04449546,67185.0,67175.0,0.02]
["bitfinex","BTCUSD",1718649186237,0.45558432,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1718649186454,0.04449546,67187.0,67175.0,0.02]
["bitfinex","BTCUSD",1718649186661,0.04237335,67186.0,67175.0,0.168864]
["bitfinex","BTCUSD",1718649186946,0.04237335,67186.0,67176.0,0.02]
["bitfinex","BTCUSD",1718649187123,0.08686881,67186.0,67174.0,0.02]
["bitfinex","BTCUSD",1718649187369,0.0421425,67185.0,67172.0,0.297743]
["bitfinex","BTCUSD",1718649187537,0.014,67185.0,67174.0,0.02]
["bitfinex","BTCUSD",1718649187752,0.0421425,67184.0,67175.0,0.02]
["bitfinex","BTCUSD",1718649187941,0.1,67186.0,67179.0,0.02]
["bitfinex","BTCUSD",1718649188359,0.1,67186.0,67178.0,0.297714]
["bitfinex","BTCUSD",1718649188360,0.1,67186.0,67178.0,0.02]
["bitfinex","BTCUSD",1718649188561,0.1,67186.0,67181.0,0.02]
["bitfinex","BTCUSD",1718649188771,0.03181419,67188.0,67177.0,0.297717]
["bitfinex","BTCUSD",1718649188772,0.03181419,67188.0,67180.0,0.02]
["bitfinex","BTCUSD",1718649188971,0.03181419,67188.0,67181.0,0.02]
["bitfinex","BTCUSD",1718649189125,0.03181419,67188.0,67180.0,0.02]
["bitfinex","BTCUSD",1718649189497,0.00855,67188.0,67187.0,0.168838]
["bitfinex","BTCUSD",1718649189630,0.00855,67188.0,67187.0,0.466514]
["bitfinex","BTCUSD",1718649189838,0.00855,67188.0,67180.0,0.02]
["bitfinex","BTCUSD",1718649190024,0.011,67186.0,67180.0,0.02]
["bitfinex","BTCUSD",1718649190227,0.011,67186.0,67181.0,0.02]
["bitfinex","BTCUSD",1718649190436,0.011,67186.0,67182.0,0.02]
["bitfinex","BTCUSD",1718649190643,0.0029,67184.0,67178.0,0.001]
["bitfinex","BTCUSD",1718649190845,0.01751789,67183.0,67178.0,0.001]
["bitfinex","BTCUSD",1718649191050,0.0029,67184.0,67178.0,0.001]
["bitfinex","BTCUSD",1718649191291,0.0029,67184.0,67172.0,0.297742]
["bitfinex","BTCUSD",1718649191549,0.0029,67184.0,67180.0,0.07693072]
["bitfinex","BTCUSD",1718649191707,0.01955,67188.0,67183.0,0.29769]
["bitfinex","BTCUSD",1718649191932,0.01955,67188.0,67181.0,0.2546]
["bitfinex","BTCUSD",1718649192172,0.01955,67188.0,67181.0,0.148849]
["bitfinex","BTCUSD",1718649192568,0.01955,67188.0,67182.0,0.07593072]
["bitfinex","BTCUSD",1718649192800,0.01955,67188.0,67178.0,0.02]
["bitfinex","BTCUSD",1718649192984,0.00855,67188.0,67183.0,0.001]
["bitfinex","BTCUSD",1718649193421,0.0174467,67187.0,67183.0,0.001]
["bitfinex","BTCUSD",1718649193755,0.00855,67188.0,67185.0,0.148842]
["bitfinex","BTCUSD",1718649193960,0.00855,67188.0,67183.0,0.021]
["bitfinex","BTCUSD",1718649194176,0.00855,67188.0,67185.0,0.148842]
["bitfinex","BTCUSD",1718649194379,0.00855,67188.0,67183.0,0.319691]
["bitfinex","BTCUSD",1718649194380,0.00855,67188.0,67183.0,0.021]
["bitfinex","BTCUSD",1718649194604,0.00855,67188.0,67183.0,0.001]
["bitfinex","BTCUSD",1718649194948,0.0029,67186.0,67181.0,0.001]
["bitfinex","BTCUSD",1718649195134,0.31969877,67185.0,67171.0,0.02]
["bitfinex","BTCUSD",1718649195346,0.31969877,67185.0,67171.0,0.168872]
["bitfinex","BTCUSD",1718649195547,0.31969877,67185.0,67170.0,0.07593072]
["bitfinex","BTCUSD",1718649195548,0.14886,67178.0,67170.0,0.07593072]
["bitfinex","BTCUSD",1718649195783,0.17085577,67185.0,67170.0,0.07593072]
["bitfinex","BTCUSD",1718649195970,0.0029,67186.0,67173.0,0.02]
["bitfinex","BTCUSD",1718649196142,0.0029,67186.0,67181.0,0.001]
["bitfinex","BTCUSD",1718649196342,0.151741,67186.0,67185.0,0.001]
["bitfinex","BTCUSD",1718649196550,0.251741,67186.0,67185.0,0.001]
["bitfinex","BTCUSD",1718649196747,0.549422,67186.0,67185.0,0.001]
["bitfinex","BTCUSD",1718649197106,0.297693,67184.0,67170.0,0.07593072]
["bitfinex","BTCUSD",1718649197336,0.148854,67180.0,67173.0,0.001]
["bitfinex","BTCUSD",1718649197508,0.33594343,67186.0,67173.0,0.001]
["bitfinex","BTCUSD",1718649197509,0.148851,67182.0,67173.0,0.001]
["bitfinex","BTCUSD",1718649197662,0.15272888,67181.0,67173.0,0.001]
["bitfinex","BTCUSD",1718649198272,0.30158188,67181.0,67168.0,0.016]
["bitfinex","BTCUSD",1718649198474,0.05992799,67180.0,67170.0,0.07593072]
["bitfinex","BTCUSD",1718649198670,0.20878199,67180.0,67173.0,0.001]
["bitfinex","BTCUSD",1718649199097,0.05992799,67180.0,67170.0,0.07593072]
["bitfinex","BTCUSD",1718649199257,0.05992799,67180.0,67173.0,0.001]
["bitfinex","BTCUSD",1718649199458,0.06078799,67180.0,67173.0,0.001]
["bitfinex","BTCUSD",1718649199668,0.148866,67175.0,67173.0,0.001]
["bitfinex","BTCUSD",1718649199872,0.06600669,67179.0,67173.0,0.001]
["bitfinex","BTCUSD",1718649200074,0.00086,67180.0,67173.0,0.001]
["bitfinex","BTCUSD",1718649200893,0.00086,67180.0,67170.0,0.07593072]
["bitfinex","BTCUSD",1718649201291,0.00086,67180.0,67173.0,0.001]
["bitfinex","BTCUSD",1718649201292,0.00286,67180.0,67173.0,0.001]
["bitfinex","BTCUSD",1718649201498,0.148857,67179.0,67173.0,0.002]
["bitfinex","BTCUSD",1718649201756,0.01386,67180.0,67173.0,0.002]
["bitfinex","BTCUSD",1718649201994,0.148858,67178.0,67173.0,0.001]
["bitfinex","BTCUSD",1718649202206,0.15272888,67177.0,67163.0,0.33573072]
["bitfinex","BTCUSD",1718649202442,0.0029,67174.0,67170.0,0.001]
["bitfinex","BTCUSD",1718649202657,0.05533539,67173.0,67170.0,0.001]
["bitfinex","BTCUSD",1718649202867,0.05533539,67173.0,67170.0,0.002]
["bitfinex","BTCUSD",1718649203802,0.05533539,67173.0,67170.0,0.001]
["bitfinex","BTCUSD",1718649204361,0.0029,67174.0,67170.0,0.001]
["bitfinex","BTCUSD",1718649204789,0.0029,67174.0,67165.0,0.016]
["bitfinex","BTCUSD",1718649205198,0.151767,67174.0,67173.0,0.001]
["bitfinex","BTCUSD",1718649205419,0.0029,67174.0,67163.0,0.09193072]
["bitfinex","BTCUSD",1718649205624,0.014,67173.0,67170.0,0.1318]
["bitfinex","BTCUSD",1718649205795,0.04184939,67172.0,67170.0,0.1328]
["bitfinex","BTCUSD",1718649205998,0.04184939,67172.0,67170.0,0.1318]
["bitfinex","BTCUSD",1718649206788,0.014,67173.0,67171.0,0.09193072]
["bitfinex","BTCUSD",1718649207172,0.014,67174.0,67171.0,0.09193072]
["bitfinex","BTCUSD",1718649207389,0.0510087,67174.0,67171.0,0.07593072]
["bitfinex","BTCUSD",1718649207532,0.028,67174.0,67171.0,0.07593072]
["bitfinex","BTCUSD",1718649207736,0.042,67174.0,67171.0,0.07593072]
["bitfinex","BTCUSD",1718649207939,0.0422,67174.0,67171.0,0.07593072]
["bitfinex","BTCUSD",1718649208102,0.0142,67174.0,67171.0,0.07593072]
["bitfinex","BTCUSD",1718649208341,0.014,67173.0,67171.0,0.07593072]
["bitfinex","BTCUSD",1718649208569,0.014,67173.0,67170.0,0.1318]
["bitfinex","BTCUSD",1718649208777,0.0282,67174.0,67170.0,0.1318]
["bitfinex","BTCUSD",1718649208978,0.01282,67173.0,67170.0,0.1318]
["bitfinex","BTCUSD",1718649210787,0.028,67174.0,67170.0,0.1318]
["bitfinex","BTCUSD",1718649210986,0.014,67174.0,67170.0,0.1318]
["bitfinex","BTCUSD",1718649211261,0.014,67173.0,67170.0,0.1318]
["bitfinex","BTCUSD",1718649211485,0.028,67173.0,67171.0,0.001]
["bitfinex","BTCUSD",1718649211689,0.014,67173.0,67171.0,0.001]
["bitfinex","BTCUSD",1718649211897,0.251757,67179.0,67170.0,0.1318]
["bitfinex","BTCUSD",1718649212092,0.014,67174.0,67170.0,0.1318]
["bitfinex","BTCUSD",1718649212328,0.028,67174.0,67170.0,0.1328]
["bitfinex","BTCUSD",1718649212529,0.014,67174.0,67171.0,0.07593072]
["bitfinex","BTCUSD",1718649212730,0.014,67174.0,67172.0,0.5649]
["bitfinex","BTCUSD",1718649212986,0.014,67173.0,67172.0,0.5649]
["bitfinex","BTCUSD",1718649213367,0.014,67174.0,67173.0,0.016]
["bitfinex","BTCUSD",1718649213568,0.02423712,67180.0,67173.0,0.016]
["bitfinex","BTCUSD",1718649213772,0.03000053,67179.0,67172.0,0.5649]
["bitfinex","BTCUSD",1718649213977,0.014,67173.0,67172.0,0.5649]
["bitfinex","BTCUSD",1718649214555,0.03000053,67179.0,67172.0,0.5809]
["bitfinex","BTCUSD",1718649215191,0.03823712,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1718649215386,0.02423712,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1718649215594,0.02423712,67180.0,67179.0,0.76028]
["bitfinex","BTCUSD",1718649215851,0.00086,67180.0,67179.0,0.76028]
["bitfinex","BTCUSD",1718649216178,0.00086,67180.0,67179.0,1.627192]
["bitfinex","BTCUSD",1718649216737,0.01486,67180.0,67179.0,1.33048]
["bitfinex","BTCUSD",1718649216937,0.00086,67180.0,67179.0,1.32948]
["bitfinex","BTCUSD",1718649217329,0.01486,67180.0,67179.0,1.33048]
["bitfinex","BTCUSD",1718649217891,0.01486,67180.0,67179.0,1.628192]
["bitfinex","BTCUSD",1718649218442,0.01486,67180.0,67179.0,1.78092088]
["bitfinex","BTCUSD",1718649218670,0.02886,67180.0,67179.0,1.78092088]
["bitfinex","BTCUSD",1718649219114,0.02886,67180.0,67179.0,1.79092088]
["bitfinex","BTCUSD",1718649219714,0.02886,67180.0,67179.0,1.78092088]
["bitfinex","BTCUSD",1718649219920,0.02886,67180.0,67179.0,1.79092088]
["bitfinex","BTCUSD",1718649220122,0.02886,67180.0,67179.0,1.78092088]
["bitfinex","BTCUSD",1718649220324,0.02886,67180.0,67179.0,1.79092088]
["bitfinex","BTCUSD",1718649220472,0.02886,67180.0,67179.0,1.78092088]
["bitfinex","BTCUSD",1718649221862,0.01486,67180.0,67179.0,1.78092088]
["bitfinex","BTCUSD",1718649222024,0.01886,67180.0,67179.0,1.78092088]
["bitfinex","BTCUSD",1718649222647,0.00086,67180.0,67179.0,1.77992088]
["bitfinex","BTCUSD",1718649222984,0.00086,67180.0,67179.0,0.5692]
["bitfinex","BTCUSD",1718649222985,0.00386,67180.0,67179.0,0.5692]
["bitfinex","BTCUSD",1718649223185,0.00386,67180.0,67179.0,0.734056]
["bitfinex","BTCUSD",1718649223770,0.00486,67180.0,67179.0,0.732056]
["bitfinex","BTCUSD",1718649224169,0.00486,67180.0,67179.0,1.051768]
["bitfinex","BTCUSD",1718649224170,0.00586,67180.0,67179.0,1.051768]
["bitfinex","BTCUSD",1718649224373,0.00586,67180.0,67179.0,1.647192]
["bitfinex","BTCUSD",1718649224741,0.00586,67180.0,67179.0,1.34948]
["bitfinex","BTCUSD",1718649224980,0.00586,67180.0,67179.0,1.051768]
["bitfinex","BTCUSD",1718649225190,0.00586,67180.0,67179.0,1.647192]
["bitfinex","BTCUSD",1718649225384,0.00586,67180.0,67179.0,1.79992088]
["bitfinex","BTCUSD",1718649228288,0.00586,67180.0,67179.0,0.02]
["bitfinex","BTCUSD",1718649228607,0.00586,67180.0,67179.0,0.78028]
["bitfinex","BTCUSD",1718649228939,0.00586,67180.0,67179.0,0.184856]
["bitfinex","BTCUSD",1718649229169,0.00586,67180.0,67179.0,0.482568]
["bitfinex","BTCUSD",1718649229363,0.00586,67180.0,67179.0,0.78028]
["bitfinex","BTCUSD",1718649229990,0.00586,67180.0,67179.0,0.184856]
["bitfinex","BTCUSD",1718649230352,0.00586,67180.0,67179.0,0.482568]
["bitfinex","BTCUSD",1718649230749,0.00586,67180.0,67179.0,0.78028]
["bitfinex","BTCUSD",1718649231153,0.00586,67180.0,67179.0,0.184856]
["bitfinex","BTCUSD",1718649231354,0.00586,67180.0,67179.0,0.482568]
["bitfinex","BTCUSD",1718649231971,0.00586,67180.0,67179.0,0.78028]
["bitfinex","BTCUSD",1718649232191,0.00586,67180.0,67179.0,0.93300888]
["bitfinex","BTCUSD",1718649232597,0.00586,67180.0,67179.0,0.63529688]
["bitfinex","BTCUSD",1718649232817,0.00586,67180.0,67179.0,0.18966388]
["bitfinex","BTCUSD",1718649233214,0.00586,67180.0,67179.0,0.483503]
["bitfinex","BTCUSD",1718649233829,0.00586,67180.0,67179.0,0.781215]
["bitfinex","BTCUSD",1718649234056,0.00586,67180.0,67179.0,0.483503]
["bitfinex","BTCUSD",1718649235659,0.00586,67180.0,67179.0,0.781215]
["bitfinex","BTCUSD",1718649235864,0.00586,67180.0,67179.0,1.082515]
["bitfinex","BTCUSD",1718649236113,0.00586,67180.0,67179.0,1.45254388]
["bitfinex","BTCUSD",1718649236326,0.00855,67188.0,67187.0,1.32359]
["bitfinex","BTCUSD",1718649237279,0.00855,67188.0,67187.0,1.48631888]
["bitfinex","BTCUSD",1718649237675,0.00855,67188.0,67187.0,1.47631888]
["bitfinex","BTCUSD",1718649237896,0.02055,67188.0,67187.0,1.78499488]
["bitfinex","BTCUSD",1718649238189,0.02055,67188.0,67187.0,1.77499488]
["bitfinex","BTCUSD",1718649238407,0.02055,67188.0,67187.0,1.99179488]
["bitfinex","BTCUSD",1718649238613,0.2715,67200.0,67189.0,1.328367]
["bitfinex","BTCUSD",1718649238941,0.2715,67200.0,67189.0,1.77876288]
["bitfinex","BTCUSD",1718649239153,0.2715,67200.0,67189.0,1.76876288]
["bitfinex","BTCUSD",1718649239372,0.2715,67200.0,67189.0,1.47109588]
["bitfinex","BTCUSD",1718649239543,0.2715,67200.0,67189.0,0.87576188]
["bitfinex","BTCUSD",1718649239695,0.2715,67200.0,67189.0,0.72692888]
["bitfinex","BTCUSD",1718649239903,0.2715,67200.0,67189.0,1.47109588]
["bitfinex","BTCUSD",1718649240098,0.2715,67200.0,67189.0,1.76876288]
["bitfinex","BTCUSD",1718649240311,0.2715,67200.0,67189.0,1.47109588]
["bitfinex","BTCUSD",1718649241569,0.00354,67190.0,67189.0,1.47109588]
["bitfinex","BTCUSD",1718649241777,0.00454,67190.0,67189.0,0.014]
["bitfinex","BTCUSD",1718649242072,0.00454,67190.0,67189.0,0.03]
["bitfinex","BTCUSD",1718649242228,0.0130626,67196.0,67190.0,0.01]
["bitfinex","BTCUSD",1718649242473,0.0130626,67196.0,67195.0,0.462461]
["bitfinex","BTCUSD",1718649242671,0.0130626,67196.0,67195.0,0.760102]
["bitfinex","BTCUSD",1718649242894,0.0130626,67196.0,67195.0,0.40202]
["bitfinex","BTCUSD",1718649243295,0.0130626,67196.0,67191.0,0.15272888]
["bitfinex","BTCUSD",1718649243496,0.0130626,67196.0,67190.0,0.017]
["bitfinex","BTCUSD",1718649243721,0.0130626,67196.0,67190.0,0.001]
["bitfinex","BTCUSD",1718649243897,0.0130626,67196.0,67191.0,0.016]
["bitfinex","BTCUSD",1718649244098,0.0130626,67196.0,67194.0,0.016]
["bitfinex","BTCUSD",1718649244299,0.0130626,67196.0,67192.0,0.07593072]
["bitfinex","BTCUSD",1718649244300,0.0130626,67196.0,67195.0,0.016]
["bitfinex","BTCUSD",1718649244503,0.0130626,67196.0,67194.0,0.016]
["bitfinex","BTCUSD",1718649245425,0.0200626,67196.0,67195.0,0.761102]
["bitfinex","BTCUSD",1718649245613,0.0200626,67196.0,67195.0,1.53467188]
["bitfinex","BTCUSD",1718649245815,0.0130626,67196.0,67195.0,1.23603088]
["bitfinex","BTCUSD",1718649246174,0.0130626,67196.0,67195.0,1.79307188]
["bitfinex","BTCUSD",1718649246356,0.0190626,67196.0,67195.0,1.49543088]
["bitfinex","BTCUSD",1718649246946,0.0130626,67196.0,67195.0,1.49543088]
["bitfinex","BTCUSD",1718649247541,0.0130626,67196.0,67195.0,0.75132888]
["bitfinex","BTCUSD",1718649247740,0.0130626,67196.0,67195.0,1.19778988]
["bitfinex","BTCUSD",1718649247953,0.0130626,67196.0,67195.0,0.5986]
["bitfinex","BTCUSD",1718649248154,0.0130626,67196.0,67195.0,0.016]
["bitfinex","BTCUSD",1718649248355,0.0130626,67196.0,67195.0,0.017]
["bitfinex","BTCUSD",1718649248775,0.0130626,67196.0,67195.0,0.001]
["bitfinex","BTCUSD",1718649249128,0.0200626,67196.0,67195.0,0.018]
["bitfinex","BTCUSD",1718649250095,0.0200626,67196.0,67195.0,0.68975569]
["bitfinex","BTCUSD",1718649250269,0.0200626,67196.0,67195.0,1.27908495]
["bitfinex","BTCUSD",1718649250468,0.0200626,67196.0,67195.0,1.73968495]
["bitfinex","BTCUSD",1718649250887,0.0200626,67196.0,67195.0,1.67307188]
["bitfinex","BTCUSD",1718649251210,0.0200626,67196.0,67195.0,1.97647188]
["bitfinex","BTCUSD",1718649251419,0.0200626,67196.0,67195.0,2.28411288]
["bitfinex","BTCUSD",1718649251597,0.0200626,67196.0,67195.0,1.98647188]
["bitfinex","BTCUSD",1718649252620,0.0200626,67196.0,67195.0,1.98547188]
["bitfinex","BTCUSD",1718649253028,0.0200626,67196.0,67195.0,1.99947188]
["bitfinex","BTCUSD",1718649253224,0.00854,67197.0,67196.0,1.467362]
["bitfinex","BTCUSD",1718649253429,0.00854,67197.0,67196.0,2.23999088]
["bitfinex","BTCUSD",1718649254278,0.2715,67200.0,67199.0,1.572103]
["bitfinex","BTCUSD",1718649254465,0.00854,67219.0,67199.0,1.572103]
["bitfinex","BTCUSD",1718649254466,0.05354,67218.0,67217.0,0.462314]
["bitfinex","BTCUSD",1718649254658,0.05354,67218.0,67217.0,0.91258588]
["bitfinex","BTCUSD",1718649255024,0.05354,67218.0,67217.0,0.31749988]
["bitfinex","BTCUSD",1718649255139,0.05354,67218.0,67217.0,0.16872888]
["bitfinex","BTCUSD",1718649255504,0.05354,67218.0,67217.0,0.61504288]
["bitfinex","BTCUSD",1718649255674,0.05354,67218.0,67217.0,0.91258588]
["bitfinex","BTCUSD",1718649255875,0.05354,67218.0,67217.0,1.21012888]
["bitfinex","BTCUSD",1718649256446,0.05354,67218.0,67217.0,1.79232888]
["bitfinex","BTCUSD",1718649256649,0.00787815,67224.0,67223.0,0.619075]
["bitfinex","BTCUSD",1718649256866,0.00787815,67224.0,67223.0,2.20903788]
["bitfinex","BTCUSD",1718649257068,0.00787815,67224.0,67223.0,2.51655488]
["bitfinex","BTCUSD",1718649257211,0.02720971,67237.0,67223.0,1.96465488]
["bitfinex","BTCUSD",1718649257411,0.02720971,67237.0,67233.0,1.11303872]
["bitfinex","BTCUSD",1718649257678,0.04232181,67234.0,67233.0,1.5732396]
["bitfinex","BTCUSD",1718649257879,0.04232181,67234.0,67233.0,1.8607116]
["bitfinex","BTCUSD",1718649257880,0.02,67234.0,67233.0,1.8607116]
["bitfinex","BTCUSD",1718649258086,0.02,67234.0,67233.0,2.0775116]
["bitfinex","BTCUSD",1718649258242,0.02,67234.0,67233.0,2.4999836]
["bitfinex","BTCUSD",1718649258442,0.55,67250.0,67247.0,1.334427]
["bitfinex","BTCUSD",1718649258763,0.55,67250.0,67247.0,1.79456688]
["bitfinex","BTCUSD",1718649258897,0.55,67250.0,67247.0,2.53907788]
["bitfinex","BTCUSD",1718649259068,0.55,67250.0,67249.0,1.273707]
["bitfinex","BTCUSD",1718649259069,0.54355,67250.0,67249.0,1.273707]
["bitfinex","BTCUSD",1718649259282,0.00137814,67253.0,67249.0,1.273707]
["bitfinex","BTCUSD",1718649259283,0.00137814,67253.0,67252.0,0.678882]
["bitfinex","BTCUSD",1718649259535,0.00137814,67253.0,67252.0,2.18708688]
["bitfinex","BTCUSD",1718649259721,0.00137814,67253.0,67252.0,1.67239888]
["bitfinex","BTCUSD",1718649259859,0.00855,67258.0,67257.0,1.20788832]
["bitfinex","BTCUSD",1718649260225,0.00855,67258.0,67257.0,1.2805512]
["bitfinex","BTCUSD",1718649260522,0.00855,67264.0,67262.0,0.62445532]
["bitfinex","BTCUSD",1718649260722,0.00855,67264.0,67262.0,1.0344842]
["bitfinex","BTCUSD",1718649260878,0.00855,67264.0,67262.0,0.3816682]
["bitfinex","BTCUSD",1718649261096,0.00855,67264.0,67260.0,0.01163932]
["bitfinex","BTCUSD",1718649261293,0.00855,67264.0,67262.0,0.01163932]
["bitfinex","BTCUSD",1718649261491,0.00855,67264.0,67262.0,0.4617122]
["bitfinex","BTCUSD",1718649261856,0.00855,67264.0,67262.0,0.1643682]
["bitfinex","BTCUSD",1718649261975,0.00855,67264.0,67262.0,0.15272888]
["bitfinex","BTCUSD",1718649262176,0.00855,67264.0,67262.0,0.3130402]
["bitfinex","BTCUSD",1718649262375,0.00855,67264.0,67262.0,0.1643682]
["bitfinex","BTCUSD",1718649262681,0.00855,67264.0,67262.0,0.6103842]
["bitfinex","BTCUSD",1718649262888,0.00855,67264.0,67262.0,1.2050722]
["bitfinex","BTCUSD",1718649263104,0.00855,67264.0,67262.0,0.001]
["bitfinex","BTCUSD",1718649263316,0.1621926,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1718649263507,0.2678226,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1718649263923,0.0135226,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1718649264300,0.1621926,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1718649264503,0.7628726,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1718649264699,1.6189126,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1718649265057,1.7129126,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1718649265398,1.8189126,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1718649265620,0.1,67256.0,67233.0,0.07593072]
["bitfinex","BTCUSD",1718649265830,1.38044048,67263.0,67233.0,0.07593072]
["bitfinex","BTCUSD",1718649265831,0.11,67255.0,67242.0,0.45558432]
["bitfinex","BTCUSD",1718649266107,0.5917,67248.0,67231.0,0.0008]
["bitfinex","BTCUSD",1718649266237,0.297436,67242.0,67232.0,0.45558432]
["bitfinex","BTCUSD",1718649266585,0.1,67247.0,67238.0,0.01163932]
["bitfinex","BTCUSD",1718649266785,0.1,67247.0,67234.0,0.01163932]
["bitfinex","BTCUSD",1718649266897,0.1,67247.0,67238.0,0.01163932]
["bitfinex","BTCUSD",1718649267099,0.1,67247.0,67235.0,0.01163932]
["bitfinex","BTCUSD",1718649267521,0.297439,67241.0,67233.0,0.07093072]
["bitfinex","BTCUSD",1718649267726,0.297424,67245.0,67233.0,0.07093072]
["bitfinex","BTCUSD",1718649268177,0.148722,67240.0,67233.0,0.07093072]
["bitfinex","BTCUSD",1718649268383,0.148723,67239.0,67238.0,0.001]
["bitfinex","BTCUSD",1718649268624,0.148718,67242.0,67238.0,0.001]
["bitfinex","BTCUSD",1718649268843,0.297439,67241.0,67233.0,0.06593072]
["bitfinex","BTCUSD",1718649269213,0.297468,67234.0,67231.0,0.0008]
["bitfinex","BTCUSD",1718649269376,0.148734,67234.0,67231.0,0.0008]
["bitfinex","BTCUSD",1718649269591,0.1,67244.0,67231.0,0.0008]
["bitfinex","BTCUSD",1718649269780,0.61381544,67248.0,67232.0,0.07693072]
["bitfinex","BTCUSD",1718649269781,0.297448,67239.0,67232.0,0.07693072]
["bitfinex","BTCUSD",1718649269986,0.297416,67246.0,67231.0,0.0008]
["bitfinex","BTCUSD",1718649269987,0.2173,67244.0,67231.0,0.0008]
["bitfinex","BTCUSD",1718649270182,0.297465,67235.0,67231.0,0.0008]
["bitfinex","BTCUSD",1718649270713,0.446215,67232.0,67231.0,0.0008]
["bitfinex","BTCUSD",1718649271132,0.148738,67232.0,67231.0,0.0008]
["bitfinex","BTCUSD",1718649271333,0.297472,67233.0,67231.0,0.0008]
["bitfinex","BTCUSD",1718649271594,0.2532,67234.0,67231.0,0.0018]
["bitfinex","BTCUSD",1718649271595,0.148738,67232.0,67231.0,0.0018]
["bitfinex","BTCUSD",1718649271764,0.446215,67232.0,67231.0,0.0018]
["bitfinex","BTCUSD",1718649272300,0.1,67232.0,67231.0,0.0008]
["bitfinex","BTCUSD",1718649272501,0.14873,67236.0,67231.0,0.0008]
["bitfinex","BTCUSD",1718649272630,0.3532,67240.0,67232.0,0.08757004]
["bitfinex","BTCUSD",1718649272869,0.02271102,67241.0,67232.0,0.08757004]
["bitfinex","BTCUSD",1718649272870,0.02271102,67241.0,67235.0,0.16037032]
["bitfinex","BTCUSD",1718649273075,0.1,67245.0,67239.0,0.07593072]
["bitfinex","BTCUSD",1718649273259,0.2466,67246.0,67239.0,0.07593072]
["bitfinex","BTCUSD",1718649273260,0.2466,67246.0,67242.0,0.01163932]
["bitfinex","BTCUSD",1718649273457,0.3261,67248.0,67240.0,0.01163932]
["bitfinex","BTCUSD",1718649273718,0.3261,67248.0,67236.0,0.01163932]
["bitfinex","BTCUSD",1718649273857,0.3261,67248.0,67239.0,0.01163932]
["bitfinex","BTCUSD",1718649274066,0.3261,67248.0,67235.0,0.01163932]
["bitfinex","BTCUSD",1718649274270,0.148728,67237.0,67234.0,0.01163932]
["bitfinex","BTCUSD",1718649274471,0.34839945,67248.0,67238.0,0.01163932]
["bitfinex","BTCUSD",1718649274702,0.34839945,67248.0,67232.0,0.07593072]
["bitfinex","BTCUSD",1718649274703,0.1,67247.0,67236.0,0.01163932]
["bitfinex","BTCUSD",1718649274933,0.446125,67246.0,67236.0,0.01163932]
["bitfinex","BTCUSD",1718649275232,0.148714,67243.0,67236.0,0.01163932]
["bitfinex","BTCUSD",1718649275904,0.148716,67242.0,67235.0,0.01163932]
["bitfinex","BTCUSD",1718649276077,0.297425,67244.0,67235.0,0.01163932]
["bitfinex","BTCUSD",1718649276323,0.297425,67244.0,67232.0,0.07593072]
["bitfinex","BTCUSD",1718649276324,0.297433,67242.0,67233.0,0.01163932]
["bitfinex","BTCUSD",1718649276507,0.114,67247.0,67233.0,0.01163932]
["bitfinex","BTCUSD",1718649276792,0.148723,67239.0,67231.0,0.0008]
["bitfinex","BTCUSD",1718649276997,0.014,67237.0,67231.0,0.0008]
["bitfinex","BTCUSD",1718649277185,0.148723,67239.0,67234.0,0.01163932]
["bitfinex","BTCUSD",1718649277774,0.148723,67239.0,67232.0,0.01163932]
["bitfinex","BTCUSD",1718649277995,0.014,67243.0,67236.0,0.001]
["bitfinex","BTCUSD",1718649278236,0.014,67243.0,67241.0,0.07593072]
["bitfinex","BTCUSD",1718649278361,0.1,67247.0,67241.0,0.07593072]
["bitfinex","BTCUSD",1718649278569,0.2466,67253.0,67245.0,0.148709]
["bitfinex","BTCUSD",1718649278800,0.6534,67256.0,67248.0,0.148703]
["bitfinex","BTCUSD",1718649279005,0.6534,67256.0,67245.0,0.297418]
["bitfinex","BTCUSD",1718649279006,0.331,67256.0,67252.0,0.01163932]
["bitfinex","BTCUSD",1718649279220,0.25,67259.0,67252.0,0.01163932]
["bitfinex","BTCUSD",1718649279426,0.25,67259.0,67255.0,0.148686]
["bitfinex","BTCUSD",1718649279932,0.33095,67264.0,67258.0,0.01163932]
["bitfinex","BTCUSD",1718649280156,0.00855,67264.0,67262.0,0.30898332]
["bitfinex","BTCUSD",1718649280530,0.00855,67264.0,67262.0,0.16031132]
["bitfinex","BTCUSD",1718649280942,0.00855,67264.0,67262.0,0.01163932]
["bitfinex","BTCUSD",1718649281569,0.00855,67264.0,67260.0,0.01163932]
["bitfinex","BTCUSD",1718649281770,0.00855,67264.0,67262.0,0.01163932]
["bitfinex","BTCUSD",1718649282175,0.0415226,67263.0,67262.0,0.01263932]
["bitfinex","BTCUSD",1718649282386,0.0415226,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1718649282603,0.0275226,67263.0,67262.0,0.01163932]
["bitfinex","BTCUSD",1718649283054,0.0275226,67263.0,67262.0,0.45865532]
["bitfinex","BTCUSD",1718649283055,0.0415226,67263.0,67262.0,0.45865532]
["bitfinex","BTCUSD",1718649283248,0.0415226,67263.0,67262.0,0.01263932]
["bitfinex","BTCUSD",1718649283486,0.0415226,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1718649283694,0.4735326,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1718649283896,0.07658586,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1718649284065,0.09058586,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1718649284641,0.09058586,67263.0,67248.0,0.297402]
["bitfinex","BTCUSD",1718649284642,0.0135226,67263.0,67253.0,0.01163932]
["bitfinex","BTCUSD",1718649284820,0.0415226,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1718649284973,0.0275226,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1718649285179,1.3941126,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1718649285381,0.6148226,67263.0,67247.0,0.01163932]
["bitfinex","BTCUSD",1718649285588,0.17319226,67262.0,67248.0,0.46722364]
["bitfinex","BTCUSD",1718649285788,0.17319226,67262.0,67246.0,0.01163932]
["bitfinex","BTCUSD",1718649286007,0.29738,67254.0,67243.0,0.01163932]
["bitfinex","BTCUSD",1718649286176,0.297381,67254.0,67243.0,0.1643682]
["bitfinex","BTCUSD",1718649286375,0.47054026,67262.0,67246.0,0.01163932]
["bitfinex","BTCUSD",1718649286642,0.148679,67259.0,67247.0,0.07593072]
["bitfinex","BTCUSD",1718649286809,0.41165117,67261.0,67247.0,0.07593072]
["bitfinex","BTCUSD",1718649287017,0.11024629,67261.0,67248.0,0.01163932]
["bitfinex","BTCUSD",1718649287177,0.11024629,67261.0,67253.0,0.148691]
["bitfinex","BTCUSD",1718649287422,0.1,67262.0,67248.0,0.01163932]
["bitfinex","BTCUSD",1718649287956,0.148682,67258.0,67248.0,0.01163932]
["bitfinex","BTCUSD",1718649288330,0.1,67262.0,67250.0,0.01163932]
["bitfinex","BTCUSD",1718649288544,0.014,67261.0,67250.0,0.01163932]
["bitfinex","BTCUSD",1718649288801,0.148683,67257.0,67247.0,0.08757004]
["bitfinex","BTCUSD",1718649289000,0.148675,67261.0,67247.0,0.23627404]
["bitfinex","BTCUSD",1718649289194,0.1,67262.0,67247.0,0.23627404]
["bitfinex","BTCUSD",1718649289195,0.40314087,67260.0,67247.0,0.07593072]
["bitfinex","BTCUSD",1718649289396,0.014,67258.0,67248.0,0.001]
["bitfinex","BTCUSD",1718649289599,0.162682,67258.0,67248.0,0.001]
["bitfinex","BTCUSD",1718649289842,0.014,67258.0,67248.0,0.001]
["bitfinex","BTCUSD",1718649290193,0.148701,67249.0,67248.0,0.001]
["bitfinex","BTCUSD",1718649290388,0.14869,67254.0,67248.0,0.001]
["bitfinex","BTCUSD",1718649290619,0.016269,67253.0,67248.0,0.001]
["bitfinex","BTCUSD",1718649290796,0.297376,67255.0,67248.0,0.001]
["bitfinex","BTCUSD",1718649290998,0.1,67254.0,67248.0,0.001]
["bitfinex","BTCUSD",1718649291225,0.014,67261.0,67251.0,0.297392]
["bitfinex","BTCUSD",1718649291422,0.014,67262.0,67257.0,0.16032032]
["bitfinex","BTCUSD",1718649291623,0.1,67262.0,67258.0,0.14868]
["bitfinex","BTCUSD",1718649292030,0.06248567,67261.0,67256.0,0.07593072]
["bitfinex","BTCUSD",1718649292197,0.014,67261.0,67260.0,0.148676]
["bitfinex","BTCUSD",1718649292433,0.04185671,67263.0,67260.0,0.148676]
["bitfinex","BTCUSD",1718649292660,0.04185671,67263.0,67262.0,0.74336]
["bitfinex","BTCUSD",1718649292876,0.0135226,67263.0,67262.0,0.75499932]
["bitfinex","BTCUSD",1718649293086,0.0135226,67263.0,67262.0,1.2050722]
["bitfinex","BTCUSD",1718649293525,0.0135226,67263.0,67262.0,1.5024162]
["bitfinex","BTCUSD",1718649293846,0.0135226,67263.0,67262.0,1.2050722]
["bitfinex","BTCUSD",1718649294344,0.0135226,67263.0,67262.0,1.1550722]
["bitfinex","BTCUSD",1718649294640,0.0135226,67263.0,67262.0,0.16031132]
["bitfinex","BTCUSD",1718649294943,0.0135226,67263.0,67262.0,0.30898332]
["bitfinex","BTCUSD",1718649295146,0.0415226,67263.0,67262.0,0.45765532]
["bitfinex","BTCUSD",1718649295304,0.0275226,67263.0,67262.0,0.75499932]
["bitfinex","BTCUSD",1718649295514,0.0135226,67263.0,67262.0,0.45765532]
["bitfinex","BTCUSD",1718649295716,0.0275226,67263.0,67262.0,0.45765532]
["bitfinex","BTCUSD",1718649295913,0.04134365,67263.0,67262.0,0.45865532]
["bitfinex","BTCUSD",1718649296146,0.02734365,67263.0,67262.0,0.45865532]
["bitfinex","BTCUSD",1718649296853,0.02734365,67263.0,67262.0,0.75599932]
["bitfinex","BTCUSD",1718649297152,0.02734365,67263.0,67262.0,0.45865532]
["bitfinex","BTCUSD",1718649297773,0.04134365,67263.0,67262.0,0.45865532]
["bitfinex","BTCUSD",1718649300084,0.04134365,67263.0,67262.0,0.75599932]
["bitfinex","BTCUSD",1718649300298,0.04134365,67263.0,67262.0,0.45865532]
["bitfinex","BTCUSD",1718649300508,0.04134365,67263.0,67262.0,0.01263932]
["bitfinex","BTCUSD",1718649300740,0.04134365,67263.0,67262.0,0.16131132]
["bitfinex","BTCUSD",1718649300975,0.04134365,67263.0,67262.0,0.6113842]
["bitfinex","BTCUSD",1718649301223,0.04134365,67263.0,67262.0,1.2060722]
["bitfinex","BTCUSD",1718649301438,0.04134365,67263.0,67262.0,1.5134162]
["bitfinex","BTCUSD",1718649301602,0.04134365,67263.0,67262.0,2.0368162]
["bitfinex","BTCUSD",1718649301819,0.04134365,67263.0,67262.0,1.7394722]
["bitfinex","BTCUSD",1718649301982,0.01334365,67263.0,67262.0,1.7384722]
["bitfinex","BTCUSD",1718649302400,0.02734365,67263.0,67262.0,1.7384722]
["bitfinex","BTCUSD",1718649302606,0.02734365,67263.0,67262.0,1.9886722]
["bitfinex","BTCUSD",1718649303047,0.02734365,67263.0,67262.0,1.9896722]
["bitfinex","BTCUSD",1718649303048,0.04134365,67263.0,67262.0,1.9896722]
["bitfinex","BTCUSD",1718649303293,0.04134365,67263.0,67262.0,2.2870162]
["bitfinex","BTCUSD",1718649303503,0.04134365,67263.0,67262.0,1.9896722]
["bitfinex","BTCUSD",1718649303834,0.04134365,67263.0,67262.0,2.4938162]
["bitfinex","BTCUSD",1718649304040,0.04134365,67263.0,67262.0,2.5958162]
["bitfinex","BTCUSD",1718649305037,0.04134365,67263.0,67262.0,2.4938162]
["bitfinex","BTCUSD",1718649305204,0.02334365,67263.0,67262.0,2.5958162]
["bitfinex","BTCUSD",1718649305408,0.00934365,67263.0,67262.0,2.5948162]
["bitfinex","BTCUSD",1718649305991,0.00163208,67269.0,67263.0,2.15156932]
["bitfinex","BTCUSD",1718649306238,0.00163208,67269.0,67263.0,2.3042982]
["bitfinex","BTCUSD",1718649306466,0.00355,67264.0,67263.0,2.4062982]
["bitfinex","BTCUSD",1718649306824,0.00163208,67269.0,67264.0,1.56644632]
["bitfinex","BTCUSD",1718649306977,0.00163208,67269.0,67264.0,2.05450592]
["bitfinex","BTCUSD",1718649307180,0.00163208,67269.0,67264.0,2.45384092]
["bitfinex","BTCUSD",1718649307586,0.00485536,67300.0,67283.0,1.05079032]
["bitfinex","BTCUSD",1718649307807,0.00485536,67300.0,67282.0,0.05]
["bitfinex","BTCUSD",1718649307808,0.00485536,67300.0,67298.0,1.01111632]
["bitfinex","BTCUSD",1718649308014,0.00485536,67300.0,67298.0,1.9650152]
["bitfinex","BTCUSD",1718649308218,0.00485536,67300.0,67298.0,0.9073302]
["bitfinex","BTCUSD",1718649308425,0.00485536,67300.0,67298.0,0.8766452]
["bitfinex","BTCUSD",1718649308634,0.00485536,67300.0,67298.0,1.248257]
["bitfinex","BTCUSD",1718649308849,0.00485536,67300.0,67298.0,1.545442]
["bitfinex","BTCUSD",1718649309049,0.00485536,67300.0,67298.0,1.198257]
["bitfinex","BTCUSD",1718649309251,0.00485536,67300.0,67298.0,1.415057]
["bitfinex","BTCUSD",1718649309471,0.001162,67299.0,67298.0,1.730257]
["bitfinex","BTCUSD",1718649309667,0.001162,67299.0,67298.0,1.523457]
["bitfinex","BTCUSD",1718649309895,0.000162,67299.0,67298.0,0.4237682]
["bitfinex","BTCUSD",1718649310088,0.000162,67299.0,67298.0,0.8695452]
["bitfinex","BTCUSD",1718649310289,0.000162,67299.0,67298.0,1.0263452]
["bitfinex","BTCUSD",1718649310493,0.000162,67299.0,67298.0,1.3335302]
["bitfinex","BTCUSD",1718649310698,0.000162,67299.0,67298.0,1.6207152]
["bitfinex","BTCUSD",1718649310900,0.000162,67299.0,67298.0,1.1667302]
["bitfinex","BTCUSD",1718649311095,0.000162,67299.0,67298.0,0.8695452]
["bitfinex","BTCUSD",1718649311298,0.000162,67299.0,67298.0,0.1643682]
["bitfinex","BTCUSD",1718649311501,0.000162,67299.0,67298.0,0.6241452]
["bitfinex","BTCUSD",1718649311699,0.000162,67299.0,67298.0,1.1807302]
["bitfinex","BTCUSD",1718649311944,0.000162,67299.0,67298.0,1.4739152]
["bitfinex","BTCUSD",1718649312146,0.000162,67299.0,67298.0,1.7996152]
["bitfinex","BTCUSD",1718649312357,0.000162,67299.0,67298.0,2.0104152]
["bitfinex","BTCUSD",1718649312543,0.000162,67299.0,67298.0,1.6632302]
["bitfinex","BTCUSD",1718649312700,0.000162,67299.0,67298.0,1.9604152]
["bitfinex","BTCUSD",1718649312900,0.000162,67299.0,67298.0,0.7494682]
["bitfinex","BTCUSD",1718649313102,0.000162,67299.0,67298.0,1.4924302]
["bitfinex","BTCUSD",1718649313473,0.000162,67299.0,67298.0,1.8036152]
["bitfinex","BTCUSD",1718649313679,0.000162,67299.0,67298.0,1.8136152]
["bitfinex","BTCUSD",1718649313893,0.000162,67299.0,67298.0,1.9604152]
["bitfinex","BTCUSD",1718649314097,0.000162,67299.0,67298.0,2.0204152]
["bitfinex","BTCUSD",1718649314267,0.000162,67299.0,67298.0,2.0344152]
["bitfinex","BTCUSD",1718649314445,0.000162,67299.0,67298.0,2.0104152]
["bitfinex","BTCUSD",1718649314849,0.000162,67299.0,67298.0,2.0244152]
["bitfinex","BTCUSD",1718649315050,0.000162,67299.0,67298.0,0.7774682]
["bitfinex","BTCUSD",1718649315315,0.000162,67299.0,67298.0,0.18072888]
["bitfinex","BTCUSD",1718649315479,0.000162,67299.0,67298.0,0.028]
["bitfinex","BTCUSD",1718649315722,0.297343,67299.0,67298.0,0.028]
["bitfinex","BTCUSD",1718649315928,0.000162,67299.0,67298.0,0.028]
["bitfinex","BTCUSD",1718649316368,0.000162,67299.0,67298.0,0.014]
["bitfinex","BTCUSD",1718649316748,0.445933,67299.0,67298.0,0.014]
["bitfinex","BTCUSD",1718649316967,0.305721,67302.0,67300.0,0.04639464]
["bitfinex","BTCUSD",1718649316968,0.00755,67302.0,67300.0,0.04639464]
["bitfinex","BTCUSD",1718649317514,0.00755,67302.0,67301.0,0.5543265]
["bitfinex","BTCUSD",1718649317814,0.00755,67302.0,67301.0,1.00422738]
["bitfinex","BTCUSD",1718649318414,0.00755,67302.0,67301.0,0.26129738]
["bitfinex","BTCUSD",1718649318663,0.00755,67302.0,67301.0,0.24965806]
["bitfinex","BTCUSD",1718649319130,0.00755,67302.0,67301.0,0.2286596]
["bitfinex","BTCUSD",1718649319534,0.00755,67302.0,67301.0,0.2296596]
["bitfinex","BTCUSD",1718649319535,0.01355,67302.0,67301.0,0.2296596]
["bitfinex","BTCUSD",1718649319740,0.01355,67302.0,67301.0,0.3782456]
["bitfinex","BTCUSD",1718649320051,0.02255,67302.0,67301.0,0.3782456]
["bitfinex","BTCUSD",1718649320253,0.02255,67302.0,67301.0,0.68705692]
["bitfinex","BTCUSD",1718649320462,0.01355,67302.0,67301.0,0.68705692]
["bitfinex","BTCUSD",1718649320704,0.02255,67302.0,67301.0,0.68805692]
["bitfinex","BTCUSD",1718649320905,0.02255,67302.0,67301.0,0.98522892]
["bitfinex","BTCUSD",1718649321116,0.02255,67302.0,67301.0,0.68805692]
["bitfinex","BTCUSD",1718649321650,0.02255,67302.0,67301.0,0.98522892]
["bitfinex","BTCUSD",1718649322924,0.02255,67302.0,67301.0,1.29240092]
["bitfinex","BTCUSD",1718649323312,0.02255,67302.0,67301.0,2.05320092]
["bitfinex","BTCUSD",1718649323506,0.02255,67302.0,67301.0,2.06320092]
["bitfinex","BTCUSD",1718649324158,0.02255,67302.0,67301.0,2.04820092]
["bitfinex","BTCUSD",1718649324612,0.00755,67302.0,67301.0,1.99620092]
["bitfinex","BTCUSD",1718649325047,0.00855,67302.0,67301.0,2.02420092]
["bitfinex","BTCUSD",1718649325369,0.00855,67302.0,67301.0,2.32137292]
["bitfinex","BTCUSD",1718649325607,0.00855,67302.0,67301.0,2.36737292]
["bitfinex","BTCUSD",1718649326081,0.00855,67302.0,67301.0,2.35737292]
["bitfinex","BTCUSD",1718649326437,0.00855,67302.0,67301.0,2.37137292]
["bitfinex","BTCUSD",1718649326659,0.00855,67302.0,67301.0,2.38137292]
["bitfinex","BTCUSD",1718649327015,0.00855,67302.0,67301.0,2.37137292]
["bitfinex","BTCUSD",1718649328595,0.00855,67302.0,67301.0,0.74472888]
["bitfinex","BTCUSD",1718649328796,0.00855,67302.0,67301.0,0.1923682]
["bitfinex","BTCUSD",1718649329047,0.00855,67302.0,67301.0,0.95992948]
["bitfinex","BTCUSD",1718649329431,0.00855,67302.0,67301.0,0.36558548]
["bitfinex","BTCUSD",1718649329634,0.00855,67302.0,67301.0,0.1923682]
["bitfinex","BTCUSD",1718649329857,0.00855,67302.0,67301.0,0.19072888]
["bitfinex","BTCUSD",1718649330101,0.00855,67302.0,67301.0,0.32931488]
["bitfinex","BTCUSD",1718649330302,0.00855,67302.0,67301.0,0.62648688]
["bitfinex","BTCUSD",1718649330491,0.00855,67302.0,67301.0,0.9352982]
["bitfinex","BTCUSD",1718649330830,0.00855,67302.0,67301.0,0.9362332]
["bitfinex","BTCUSD",1718649331230,0.00855,67302.0,67301.0,0.028935]
["bitfinex","BTCUSD",1718649331477,0.00855,67302.0,67301.0,0.474693]
["bitfinex","BTCUSD",1718649331680,0.00855,67302.0,67301.0,0.18390823]
["bitfinex","BTCUSD",1718649331884,0.00855,67302.0,67301.0,0.78989155]
["bitfinex","BTCUSD",1718649332291,0.00855,67302.0,67301.0,0.03532223]
["bitfinex","BTCUSD",1718649332491,0.00855,67302.0,67301.0,0.25983895]
["bitfinex","BTCUSD",1718649332724,0.00855,67302.0,67301.0,0.11125295]
["bitfinex","BTCUSD",1718649333056,0.00855,67302.0,67301.0,0.03532223]
["bitfinex","BTCUSD",1718649333226,0.58705,67302.0,67301.0,0.03532223]
["bitfinex","BTCUSD",1718649333390,0.58705,67302.0,67301.0,0.028935]
["bitfinex","BTCUSD",1718649333992,0.58705,67302.0,67301.0,0.03497879]
["bitfinex","BTCUSD",1718649334220,0.58705,67302.0,67281.0,0.01163932]
["bitfinex","BTCUSD",1718649334221,0.2138,67301.0,67281.0,0.01163932]
["bitfinex","BTCUSD",1718649334393,0.2138,67301.0,67266.0,0.05]
["bitfinex","BTCUSD",1718649334394,0.2138,67301.0,67263.0,0.01163932]
["bitfinex","BTCUSD",1718649334395,0.148647,67274.0,67263.0,0.01163932]
["bitfinex","BTCUSD",1718649334615,0.2534,67285.0,67271.0,0.45558432]
["bitfinex","BTCUSD",1718649334816,0.2534,67285.0,67264.0,0.2286596]
["bitfinex","BTCUSD",1718649334817,0.29727,67279.0,67264.0,0.2286596]
["bitfinex","BTCUSD",1718649335019,0.2534,67285.0,67276.0,0.01163932]
["bitfinex","BTCUSD",1718649335203,0.2534,67285.0,67278.0,0.07593072]
["bitfinex","BTCUSD",1718649335410,0.2534,67285.0,67279.0,0.15272888]
["bitfinex","BTCUSD",1718649335613,0.2534,67285.0,67279.0,0.1643682]
["bitfinex","BTCUSD",1718649335810,0.2534,67285.0,67279.0,0.15272888]
["bitfinex","BTCUSD",1718649336658,0.2534,67285.0,67278.0,0.07593072]
["bitfinex","BTCUSD",1718649337100,0.2534,67285.0,67278.0,0.08757004]
["bitfinex","BTCUSD",1718649337308,0.2534,67285.0,67278.0,0.07593072]
["bitfinex","BTCUSD",1718649337499,0.148625,67284.0,67278.0,0.07593072]
["bitfinex","BTCUSD",1718649337654,0.148625,67284.0,67266.0,0.65414]
["bitfinex","BTCUSD",1718649337655,0.148635,67279.0,67266.0,0.07112832]
["bitfinex","BTCUSD",1718649337854,0.2534,67285.0,67271.0,0.07593072]
["bitfinex","BTCUSD",1718649338050,0.2534,67285.0,67279.0,0.006]
["bitfinex","BTCUSD",1718649338051,0.297251,67284.0,67279.0,0.006]
["bitfinex","BTCUSD",1718649338265,0.148632,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1718649338459,0.445897,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1718649338662,0.148631,67281.0,67278.0,0.001]
["bitfinex","BTCUSD",1718649338862,0.3624,67285.0,67278.0,0.001]
["bitfinex","BTCUSD",1718649339130,0.2973,67272.0,67271.0,0.001]
["bitfinex","BTCUSD",1718649339246,1.01215,67272.0,67271.0,0.001]
["bitfinex","BTCUSD",1718649339569,0.148666,67265.0,67252.0,0.01163932]
["bitfinex","BTCUSD",1718649339826,0.5662,67272.0,67258.0,0.01163932]
["bitfinex","BTCUSD",1718649339827,0.148659,67268.0,67258.0,0.01163932]
["bitfinex","BTCUSD",1718649339967,0.5662,67272.0,67263.0,0.07593072]
["bitfinex","BTCUSD",1718649340334,0.5662,67272.0,67264.0,0.00590325]
["bitfinex","BTCUSD",1718649340462,0.29731,67270.0,67264.0,0.00590325]
["bitfinex","BTCUSD",1718649340667,0.5662,67272.0,67263.0,0.07593072]
["bitfinex","BTCUSD",1718649340917,0.0863486,67271.0,67264.0,0.00590325]
["bitfinex","BTCUSD",1718649341110,0.5662,67272.0,67264.0,0.00590325]
["bitfinex","BTCUSD",1718649341491,0.148656,67269.0,67264.0,0.00590325]
["bitfinex","BTCUSD",1718649341709,0.001,67265.0,67256.0,0.07693072]
["bitfinex","BTCUSD",1718649341911,0.297344,67262.0,67256.0,0.07693072]
["bitfinex","BTCUSD",1718649342116,0.297344,67262.0,67257.0,0.00590325]
["bitfinex","BTCUSD",1718649342117,0.148681,67258.0,67257.0,0.00590325]
["bitfinex","BTCUSD",1718649342319,0.297354,67260.0,67250.0,0.01163932]
["bitfinex","BTCUSD",1718649342522,0.3158,67259.0,67257.0,0.00590325]
["bitfinex","BTCUSD",1718649342741,0.3158,67259.0,67249.0,0.07593072]
["bitfinex","BTCUSD",1718649342957,0.14869,67254.0,67249.0,0.07593072]
["bitfinex","BTCUSD",1718649343161,0.14869,67254.0,67250.0,0.00590325]
["bitfinex","BTCUSD",1718649343370,0.14869,67254.0,67249.0,0.07593072]
["bitfinex","BTCUSD",1718649343371,0.297375,67255.0,67249.0,0.07593072]
["bitfinex","BTCUSD",1718649343577,0.297383,67254.0,67249.0,0.07593072]
["bitfinex","BTCUSD",1718649343780,0.2589,67254.0,67240.0,0.07593072]
["bitfinex","BTCUSD",1718649343992,0.2589,67254.0,67241.0,0.15272888]
["bitfinex","BTCUSD",1718649344274,0.297399,67250.0,67241.0,0.00604574]
["bitfinex","BTCUSD",1718649344477,0.297403,67249.0,67241.0,0.00604574]
["bitfinex","BTCUSD",1718649344699,0.0556303,67249.0,67241.0,0.01163932]
["bitfinex","BTCUSD",1718649344913,0.0556303,67249.0,67240.0,0.07593072]
["bitfinex","BTCUSD",1718649345141,0.14871,67245.0,67242.0,0.006053]
["bitfinex","BTCUSD",1718649345498,0.148702,67249.0,67240.0,0.07593072]
["bitfinex","BTCUSD",1718649345722,0.001,67250.0,67241.0,0.001]
["bitfinex","BTCUSD",1718649345866,0.001,67249.0,67241.0,0.001]
["bitfinex","BTCUSD",1718649346137,0.297403,67249.0,67240.0,0.07593072]
["bitfinex","BTCUSD",1718649346303,0.2589,67254.0,67240.0,0.07593072]
["bitfinex","BTCUSD",1718649346653,0.001,67245.0,67242.0,0.01263932]
["bitfinex","BTCUSD",1718649346979,0.001,67245.0,67243.0,0.00606674]
["bitfinex","BTCUSD",1718649347179,0.001,67245.0,67244.0,0.01163932]
["bitfinex","BTCUSD",1718649347380,0.001,67245.0,67242.0,0.001]
["bitfinex","BTCUSD",1718649347580,0.002,67245.0,67242.0,0.001]
["bitfinex","BTCUSD",1718649347855,0.002,67245.0,67243.0,0.01770606]
["bitfinex","BTCUSD",1718649347969,0.001,67245.0,67243.0,0.00606674]
["bitfinex","BTCUSD",1718649348392,0.002,67245.0,67243.0,0.00606674]
["bitfinex","BTCUSD",1718649348594,0.148695,67252.0,67243.0,0.00606674]
["bitfinex","BTCUSD",1718649348855,0.001,67249.0,67243.0,0.00606674]
["bitfinex","BTCUSD",1718649349060,0.001,67245.0,67240.0,0.07693072]
["bitfinex","BTCUSD",1718649349399,0.148698,67251.0,67241.0,0.00606731]
["bitfinex","BTCUSD",1718649349600,0.1487,67250.0,67241.0,0.00606731]
["bitfinex","BTCUSD",1718649349857,0.001,67245.0,67243.0,0.001]
["bitfinex","BTCUSD",1718649350082,0.0298404,67244.0,67243.0,0.001]
["bitfinex","BTCUSD",1718649350359,0.001,67245.0,67243.0,0.001]
["bitfinex","BTCUSD",1718649350907,0.002,67245.0,67243.0,0.001]
["bitfinex","BTCUSD",1718649351160,0.001,67245.0,67244.0,0.00606731]
["bitfinex","BTCUSD",1718649351358,0.001,67245.0,67239.0,0.01163932]
["bitfinex","BTCUSD",1718649351593,0.001,67245.0,67241.0,0.001]
["bitfinex","BTCUSD",1718649352151,0.001,67245.0,67242.0,0.00606967]
["bitfinex","BTCUSD",1718649352345,0.149696,67251.0,67242.0,0.00606967]
["bitfinex","BTCUSD",1718649352550,0.001,67245.0,67242.0,0.00606967]
["bitfinex","BTCUSD",1718649352931,0.002,67245.0,67244.0,0.001]
["bitfinex","BTCUSD",1718649353391,0.002,67245.0,67244.0,0.00706901]
["bitfinex","BTCUSD",1718649353625,0.002,67245.0,67244.0,0.001]
["bitfinex","BTCUSD",1718649353750,0.002,67245.0,67244.0,0.00706901]
["bitfinex","BTCUSD",1718649353966,0.002,67245.0,67244.0,0.001]
["bitfinex","BTCUSD",1718649354143,0.001,67245.0,67244.0,0.00706901]
["bitfinex","BTCUSD",1718649354344,0.001,67245.0,67244.0,0.001]
["bitfinex","BTCUSD",1718649354558,0.001,67245.0,67244.0,0.00606901]
["bitfinex","BTCUSD",1718649354760,0.002,67245.0,67242.0,0.001]
["bitfinex","BTCUSD",1718649354961,0.002,67245.0,67244.0,0.00606901]
["bitfinex","BTCUSD",1718649355190,0.002,67245.0,67242.0,0.001]
["bitfinex","BTCUSD",1718649355460,0.297395,67251.0,67240.0,0.07593072]
["bitfinex","BTCUSD",1718649355661,0.148719,67241.0,67233.0,0.08531372]
["bitfinex","BTCUSD",1718649355897,0.297432,67243.0,67234.0,0.00606901]
["bitfinex","BTCUSD",1718649355898,0.446147,67243.0,67234.0,0.00606901]
["bitfinex","BTCUSD",1718649356092,0.446147,67243.0,67234.0,0.01770833]
["bitfinex","BTCUSD",1718649356299,0.148719,67241.0,67234.0,0.01770833]
["bitfinex","BTCUSD",1718649356532,0.001,67245.0,67234.0,0.00606901]
["bitfinex","BTCUSD",1718649356742,0.148732,67235.0,67234.0,0.00606901]
["bitfinex","BTCUSD",1718649356970,0.74366,67235.0,67234.0,0.00606901]
["bitfinex","BTCUSD",1718649357170,0.74366,67235.0,67233.0,0.009383]
["bitfinex","BTCUSD",1718649357171,0.446202,67234.0,67233.0,0.009383]
["bitfinex","BTCUSD",1718649357349,0.89639888,67234.0,67233.0,0.009383]
["bitfinex","BTCUSD",1718649357759,0.446215,67232.0,67215.0,0.07593072]
["bitfinex","BTCUSD",1718649357949,0.148765,67220.0,67215.0,0.07593072]
["bitfinex","BTCUSD",1718649358153,0.14876,67223.0,67215.0,0.07593072]
["bitfinex","BTCUSD",1718649358372,0.46182888,67232.0,67215.0,0.07593072]
["bitfinex","BTCUSD",1718649358373,0.148754,67225.0,67216.0,0.00613986]
["bitfinex","BTCUSD",1718649358580,0.46182888,67232.0,67215.0,0.07593072]
["bitfinex","BTCUSD",1718649358798,0.1,67229.0,67217.0,0.00613986]
["bitfinex","BTCUSD",1718649359014,0.2566,67230.0,67218.0,0.07593072]
["bitfinex","BTCUSD",1718649359015,0.15271256,67228.0,67218.0,0.07593072]
["bitfinex","BTCUSD",1718649359180,0.2975,67227.0,67218.0,0.07593072]
["bitfinex","BTCUSD",1718649359391,0.446251,67227.0,67218.0,0.07593072]
["bitfinex","BTCUSD",1718649359606,0.014,67223.0,67218.0,0.07593072]
["bitfinex","BTCUSD",1718649360381,0.014,67223.0,67222.0,0.45792032]
["bitfinex","BTCUSD",1718649360609,0.014,67223.0,67222.0,0.01163932]
["bitfinex","BTCUSD",1718649360812,0.014,67223.0,67222.0,0.00616653]
["bitfinex","BTCUSD",1718649361013,0.013,67225.0,67222.0,0.00616653]
["bitfinex","BTCUSD",1718649361014,0.297482,67231.0,67222.0,0.00616653]
["bitfinex","BTCUSD",1718649361220,0.297492,67229.0,67215.0,0.01163932]
["bitfinex","BTCUSD",1718649361436,0.148749,67227.0,67223.0,0.00616653]
["bitfinex","BTCUSD",1718649361658,0.148749,67227.0,67215.0,0.01163932]
["bitfinex","BTCUSD",1718649361866,0.162749,67227.0,67216.0,0.00616653]
["bitfinex","BTCUSD",1718649362076,0.162749,67227.0,67222.0,0.001]
["bitfinex","BTCUSD",1718649362077,0.014,67227.0,67222.0,0.001]
["bitfinex","BTCUSD",1718649362287,0.3091,67232.0,67222.0,0.001]
["bitfinex","BTCUSD",1718649362487,0.28139573,67236.0,67228.0,0.07593072]
["bitfinex","BTCUSD",1718649362691,0.275426,67235.0,67228.0,0.07593072]
["bitfinex","BTCUSD",1718649362891,0.28139573,67236.0,67229.0,0.07593072]
["bitfinex","BTCUSD",1718649363102,0.2552,67236.0,67229.0,0.07593072]
["bitfinex","BTCUSD",1718649363304,0.2552,67236.0,67229.0,0.22467372]
["bitfinex","BTCUSD",1718649363526,0.2552,67236.0,67230.0,0.00618431]
["bitfinex","BTCUSD",1718649364186,0.02678427,67236.0,67230.0,0.01782363]
["bitfinex","BTCUSD",1718649364386,0.2628,67241.0,67233.0,0.30911132]
["bitfinex","BTCUSD",1718649364774,0.148721,67240.0,67229.0,0.07593072]
["bitfinex","BTCUSD",1718649364995,0.148721,67240.0,67234.0,0.00618431]
["bitfinex","BTCUSD",1718649365216,0.148723,67239.0,67229.0,0.07593072]
["bitfinex","BTCUSD",1718649365429,0.148752,67226.0,67221.0,0.08757004]
["bitfinex","BTCUSD",1718649365631,0.15272888,67238.0,67230.0,0.00618431]
["bitfinex","BTCUSD",1718649365632,0.14874,67231.0,67230.0,0.00618431]
["bitfinex","BTCUSD",1718649365755,0.148747,67229.0,67221.0,0.07593072]
["bitfinex","BTCUSD",1718649366025,0.412355,67231.0,67207.0,0.37351672]
["bitfinex","BTCUSD",1718649366026,0.297517,67223.0,67211.0,0.01163932]
["bitfinex","BTCUSD",1718649366242,0.297517,67223.0,67210.0,0.009383]
["bitfinex","BTCUSD",1718649366243,0.446301,67219.0,67210.0,0.009383]
["bitfinex","BTCUSD",1718649366666,0.546301,67219.0,67210.0,0.009383]
["bitfinex","BTCUSD",1718649366884,0.843835,67219.0,67210.0,0.009383]
["bitfinex","BTCUSD",1718649367091,0.96349139,67219.0,67210.0,0.009383]
["bitfinex","BTCUSD",1718649367210,1.11622027,67219.0,67210.0,0.009383]
["bitfinex","BTCUSD",1718649367611,0.81868627,67219.0,67210.0,0.009383]
["bitfinex","BTCUSD",1718649367818,0.1,67219.0,67211.0,0.30920832]
["bitfinex","BTCUSD",1718649368026,0.297477,67232.0,67210.0,0.009383]
["bitfinex","BTCUSD",1718649368027,0.1,67228.0,67218.0,0.149715]
["bitfinex","BTCUSD",1718649368222,0.1,67229.0,67220.0,0.07593072]
["bitfinex","BTCUSD",1718649368449,0.1,67229.0,67228.0,0.07593072]
["bitfinex","BTCUSD",1718649368647,0.1,67229.0,67228.0,0.08212578]
["bitfinex","BTCUSD",1718649368847,0.02683548,67230.0,67228.0,0.08212578]
["bitfinex","BTCUSD",1718649369115,0.148744,67230.0,67228.0,0.08212578]
["bitfinex","BTCUSD",1718649369295,0.1,67231.0,67228.0,0.08212578]
["bitfinex","BTCUSD",1718649369296,0.1,67229.0,67228.0,0.07593072]
["bitfinex","BTCUSD",1718649369497,0.1,67231.0,67228.0,0.07593072]
["bitfinex","BTCUSD",1718649369717,0.2884878,67231.0,67228.0,0.07593072]
["bitfinex","BTCUSD",1718649369919,0.148746,67229.0,67221.0,0.2614]
["bitfinex","BTCUSD",1718649370115,0.09982102,67231.0,67220.0,0.07593072]
["bitfinex","BTCUSD",1718649370350,0.09982102,67231.0,67218.0,0.001946]
["bitfinex","BTCUSD",1718649370351,0.297526,67222.0,67218.0,0.002946]
["bitfinex","BTCUSD",1718649370558,0.001,67219.0,67218.0,0.151715]
["bitfinex","BTCUSD",1718649370724,0.001,67219.0,67218.0,0.75743232]
["bitfinex","BTCUSD",1718649371015,0.02685181,67236.0,67233.0,0.01163932]
["bitfinex","BTCUSD",1718649371213,0.2528,67249.0,67241.0,0.148717]
["bitfinex","BTCUSD",1718649371412,0.2528,67249.0,67242.0,0.07593072]
["bitfinex","BTCUSD",1718649371615,0.2528,67249.0,67235.0,0.07593072]
["bitfinex","BTCUSD",1718649371825,0.02775287,67246.0,67235.0,0.07593072]
["bitfinex","BTCUSD",1718649372037,0.02775287,67246.0,67225.0,0.08757004]
["bitfinex","BTCUSD",1718649372038,0.18078417,67245.0,67225.0,0.08757004]
["bitfinex","BTCUSD",1718649372248,0.18078417,67245.0,67237.0,0.148726]
["bitfinex","BTCUSD",1718649372249,0.15272888,67245.0,67237.0,0.148726]
["bitfinex","BTCUSD",1718649372422,0.15272888,67245.0,67241.0,0.001]
["bitfinex","BTCUSD",1718649372983,0.15272888,67245.0,67219.0,0.01163932]
["bitfinex","BTCUSD",1718649372984,0.148743,67230.0,67219.0,0.01163932]
["bitfinex","BTCUSD",1718649373224,0.148743,67230.0,67217.0,0.71547]
["bitfinex","BTCUSD",1718649373225,0.2518,67232.0,67226.0,0.53151504]
["bitfinex","BTCUSD",1718649373421,0.2518,67232.0,67226.0,0.07593072]
["bitfinex","BTCUSD",1718649373422,0.148749,67227.0,67226.0,0.07593072]
["bitfinex","BTCUSD",1718649373667,0.148749,67228.0,67226.0,0.07593072]
["bitfinex","BTCUSD",1718649373848,0.2518,67232.0,67220.0,0.01163932]
["bitfinex","BTCUSD",1718649374049,0.2518,67232.0,67218.0,0.014946]
["bitfinex","BTCUSD",1718649374050,0.15272888,67231.0,67223.0,0.07593072]
["bitfinex","BTCUSD",1718649374423,0.15272888,67231.0,67226.0,0.001]
["bitfinex","BTCUSD",1718649374749,0.29798,67232.0,67230.0,0.07593072]
["bitfinex","BTCUSD",1718649374750,0.001,67232.0,67230.0,0.07593072]
["bitfinex","BTCUSD",1718649376066,0.248728,67237.0,67230.0,0.07593072]
["bitfinex","BTCUSD",1718649376262,0.004,67231.0,67224.0,0.148756]
["bitfinex","BTCUSD",1718649376485,0.004,67231.0,67225.0,0.148754]
["bitfinex","BTCUSD",1718649376718,0.004,67231.0,67230.0,0.07593072]
["bitfinex","BTCUSD",1718649376871,0.004,67231.0,67227.0,0.01163932]
["bitfinex","BTCUSD",1718649376872,0.1,67235.0,67225.0,0.16039132]
["bitfinex","BTCUSD",1718649377071,0.008,67232.0,67230.0,0.001]
["bitfinex","BTCUSD",1718649377646,0.04014549,67234.0,67223.0,0.07593072]
["bitfinex","BTCUSD",1718649377769,0.14014549,67234.0,67223.0,0.08757004]
["bitfinex","BTCUSD",1718649377972,0.148737,67233.0,67223.0,0.08757004]
["bitfinex","BTCUSD",1718649378197,0.248734,67234.0,67223.0,0.07593072]
["bitfinex","BTCUSD",1718649378514,0.1,67234.0,67223.0,0.23632704]
["bitfinex","BTCUSD",1718649378762,0.1,67234.0,67227.0,0.01163932]
["bitfinex","BTCUSD",1718649378965,0.01,67231.0,67230.0,0.001]
["bitfinex","BTCUSD",1718649379550,0.1,67236.0,67226.0,0.01163932]
["bitfinex","BTCUSD",1718649379756,0.1,67236.0,67230.0,0.00617011]
["bitfinex","BTCUSD",1718649379929,0.008,67234.0,67230.0,0.01163932]
["bitfinex","BTCUSD",1718649380138,0.008,67234.0,67231.0,0.00617011]
["bitfinex","BTCUSD",1718649380374,0.1,67236.0,67231.0,0.00617011]
["bitfinex","BTCUSD",1718649380578,0.1,67236.0,67225.0,0.16039332]
["bitfinex","BTCUSD",1718649380758,0.1,67236.0,67226.0,0.01263932]
["bitfinex","BTCUSD",1718649380760,0.114,67236.0,67226.0,0.01263932]
["bitfinex","BTCUSD",1718649380956,0.15272888,67235.0,67226.0,0.00717011]
["bitfinex","BTCUSD",1718649381157,0.1,67234.0,67226.0,0.00717011]
["bitfinex","BTCUSD",1718649381467,0.25472888,67234.0,67227.0,0.001]
["bitfinex","BTCUSD",1718649381652,0.102,67234.0,67228.0,0.00617011]
["bitfinex","BTCUSD",1718649382051,0.002,67234.0,67228.0,0.00617011]
["bitfinex","BTCUSD",1718649382850,0.16963246,67236.0,67231.0,0.001]
["bitfinex","BTCUSD",1718649382851,0.18363246,67236.0,67231.0,0.001]
["bitfinex","BTCUSD",1718649383057,0.115,67236.0,67231.0,0.001]
["bitfinex","BTCUSD",1718649383256,0.115,67236.0,67227.0,0.07593072]
["bitfinex","BTCUSD",1718649383257,0.101,67236.0,67227.0,0.07593072]
["bitfinex","BTCUSD",1718649383611,0.1,67236.0,67228.0,0.00617011]
["bitfinex","BTCUSD",1718649383737,0.014,67234.0,67228.0,0.00817011]
["bitfinex","BTCUSD",1718649383945,0.09369037,67234.0,67228.0,0.002]
["bitfinex","BTCUSD",1718649384142,0.09369037,67234.0,67220.0,0.01163932]
["bitfinex","BTCUSD",1718649384143,0.148749,67228.0,67220.0,0.01163932]
["bitfinex","BTCUSD",1718649384367,0.29749,67229.0,67220.0,0.01163932]
["bitfinex","BTCUSD",1718649384600,0.44719088,67233.0,67227.0,0.001]
["bitfinex","BTCUSD",1718649384601,0.148745,67230.0,67227.0,0.001]
["bitfinex","BTCUSD",1718649384755,0.148741,67231.0,67227.0,0.002]
["bitfinex","BTCUSD",1718649385344,0.148745,67229.0,67227.0,0.002]
["bitfinex","BTCUSD",1718649385592,0.4909371,67228.0,67227.0,0.002]
["bitfinex","BTCUSD",1718649386434,0.0446951,67228.0,67227.0,0.002]
["bitfinex","BTCUSD",1718649386731,0.297488,67230.0,67227.0,0.001]
["bitfinex","BTCUSD",1718649386732,0.148744,67230.0,67227.0,0.001]
["bitfinex","BTCUSD",1718649386935,0.14875,67227.0,67220.0,0.01163932]
["bitfinex","BTCUSD",1718649387146,0.153745,67229.0,67228.0,0.001]
["bitfinex","BTCUSD",1718649387299,0.153745,67229.0,67223.0,0.07593072]
["bitfinex","BTCUSD",1718649387300,0.148754,67225.0,67223.0,0.07593072]
["bitfinex","BTCUSD",1718649387504,0.148752,67226.0,67223.0,0.07593072]
["bitfinex","BTCUSD",1718649387704,0.148759,67223.0,67218.0,0.000946]
["bitfinex","BTCUSD",1718649387901,0.148746,67229.0,67219.0,0.00617781]
["bitfinex","BTCUSD",1718649388144,0.148746,67229.0,67227.0,0.001]
["bitfinex","BTCUSD",1718649388470,0.148746,67229.0,67228.0,0.001]
["bitfinex","BTCUSD",1718649388471,0.001,67229.0,67228.0,0.001]
["bitfinex","BTCUSD",1718649388889,0.001,67229.0,67228.0,0.00717985]
["bitfinex","BTCUSD",1718649389297,0.001,67229.0,67228.0,0.001]
["bitfinex","BTCUSD",1718649389513,0.02111194,67229.0,67228.0,0.001]
["bitfinex","BTCUSD",1718649389947,0.02011194,67229.0,67223.0,0.07593072]
["bitfinex","BTCUSD",1718649390417,0.148747,67228.0,67223.0,0.07593072]
["bitfinex","BTCUSD",1718649390593,0.02011194,67229.0,67223.0,0.07593072]
["bitfinex","BTCUSD",1718649390594,0.16885794,67229.0,67223.0,0.07593072]
["bitfinex","BTCUSD",1718649390812,0.02011194,67229.0,67223.0,0.07593072]
["bitfinex","BTCUSD",1718649391037,0.02011194,67229.0,67198.0,0.009394]
["bitfinex","BTCUSD",1718649391038,0.2,67212.0,67198.0,0.009394]
["bitfinex","BTCUSD",1718649391263,0.2446,67205.0,67201.0,0.45558432]
["bitfinex","BTCUSD",1718649391433,0.148809,67200.0,67199.0,0.00617902]
["bitfinex","BTCUSD",1718649391675,0.1,67200.0,67198.0,0.009394]
["bitfinex","BTCUSD",1718649391890,0.1,67199.0,67198.0,0.009394]
["bitfinex","BTCUSD",1718649392212,0.2,67203.0,67200.0,1.9547]
["bitfinex","BTCUSD",1718649392213,0.764035,67201.0,67200.0,1.9547]
["bitfinex","BTCUSD",1718649392411,0.51626739,67201.0,67200.0,1.9547]
["bitfinex","BTCUSD",1718649392614,0.56502487,67201.0,67200.0,1.9547]
["bitfinex","BTCUSD",1718649392833,1.73622487,67201.0,67200.0,1.9547]
["bitfinex","BTCUSD",1718649393060,2.38381084,67201.0,67200.0,1.9547]
["bitfinex","BTCUSD",1718649393271,2.08619684,67201.0,67200.0,1.9547]
["bitfinex","BTCUSD",1718649393911,0.19655839,67201.0,67200.0,1.9547]
["bitfinex","BTCUSD",1718649394119,0.1,67201.0,67200.0,1.9547]
["bitfinex","BTCUSD",1718649394356,0.1,67201.0,67200.0,1.9557]
["bitfinex","BTCUSD",1718649394357,0.103,67201.0,67200.0,1.9557]
["bitfinex","BTCUSD",1718649394558,0.003,67201.0,67200.0,1.9557]
["bitfinex","BTCUSD",1718649394762,0.017,67201.0,67200.0,2.104509]
["bitfinex","BTCUSD",1718649394966,0.017,67201.0,67200.0,2.699747]
["bitfinex","BTCUSD",1718649395136,0.017,67201.0,67200.0,2.997366]
["bitfinex","BTCUSD",1718649395336,0.017,67201.0,67200.0,1.9557]
["bitfinex","BTCUSD",1718649396436,0.017,67201.0,67200.0,1.956646]
["bitfinex","BTCUSD",1718649396742,0.003,67201.0,67200.0,1.956646]
["bitfinex","BTCUSD",1718649397261,0.297581,67209.0,67200.0,1.955646]
["bitfinex","BTCUSD",1718649397395,0.297574,67211.0,67205.0,0.07593072]
["bitfinex","BTCUSD",1718649397844,0.148781,67213.0,67205.0,0.07593072]
["bitfinex","BTCUSD",1718649398045,0.1,67212.0,67205.0,0.07593072]
["bitfinex","BTCUSD",1718649398410,0.02752321,67215.0,67208.0,0.297583]
["bitfinex","BTCUSD",1718649398611,0.63569688,67227.0,67206.0,0.00759307]
["bitfinex","BTCUSD",1718649398612,0.02011194,67229.0,67217.0,0.297543]
["bitfinex","BTCUSD",1718649398925,0.02011194,67229.0,67214.0,0.07593072]
["bitfinex","BTCUSD",1718649398926,0.02011194,67229.0,67221.0,0.07593072]
["bitfinex","BTCUSD",1718649399308,0.02704629,67228.0,67220.0,0.148764]
["bitfinex","BTCUSD",1718649399513,0.2975,67227.0,67206.0,0.297589]
["bitfinex","BTCUSD",1718649399731,0.2445,67231.0,67214.0,0.07593072]
["bitfinex","BTCUSD",1718649399732,0.297516,67224.0,67214.0,0.07593072]
["bitfinex","BTCUSD",1718649399933,0.148752,67226.0,67214.0,0.07593072]
["bitfinex","BTCUSD",1718649400079,0.148755,67225.0,67214.0,0.22470872]
["bitfinex","BTCUSD",1718649400279,0.148755,67225.0,67214.0,0.07593072]
["bitfinex","BTCUSD",1718649400280,0.0743742,67224.0,67214.0,0.07593072]
["bitfinex","BTCUSD",1718649400484,0.4718882,67224.0,67214.0,0.07593072]
["bitfinex","BTCUSD",1718649400699,0.003,67215.0,67214.0,0.07593072]
["bitfinex","BTCUSD",1718649401167,0.0743742,67224.0,67214.0,0.22470872]
["bitfinex","BTCUSD",1718649401314,0.297522,67222.0,67214.0,0.07593072]
["bitfinex","BTCUSD",1718649401512,0.0743742,67224.0,67214.0,0.07693072]
["bitfinex","BTCUSD",1718649401794,0.446328,67215.0,67214.0,0.001]
["bitfinex","BTCUSD",1718649401959,0.1,67215.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649402161,0.297599,67205.0,67196.0,0.009394]
["bitfinex","BTCUSD",1718649402377,0.15272888,67214.0,67196.0,0.009394]
["bitfinex","BTCUSD",1718649402378,0.297587,67208.0,67202.0,0.0060184]
["bitfinex","BTCUSD",1718649402575,0.02,67212.0,67196.0,0.009394]
["bitfinex","BTCUSD",1718649402788,0.297601,67204.0,67203.0,0.0060184]
["bitfinex","BTCUSD",1718649403000,0.297601,67204.0,67196.0,0.009394]
["bitfinex","BTCUSD",1718649403001,0.297597,67205.0,67196.0,0.009394]
["bitfinex","BTCUSD",1718649403131,0.297589,67207.0,67196.0,0.009394]
["bitfinex","BTCUSD",1718649403132,0.148805,67202.0,67196.0,0.009394]
["bitfinex","BTCUSD",1718649403335,0.297589,67207.0,67196.0,0.009394]
["bitfinex","BTCUSD",1718649403336,0.148798,67206.0,67196.0,0.009394]
["bitfinex","BTCUSD",1718649403555,0.148798,67206.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649404023,0.18893051,67220.0,67214.0,0.001]
["bitfinex","BTCUSD",1718649404223,0.17669011,67215.0,67214.0,0.001]
["bitfinex","BTCUSD",1718649404437,0.1,67215.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649404637,0.148792,67208.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649404832,0.028,67206.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649405075,0.028,67206.0,67201.0,0.22473572]
["bitfinex","BTCUSD",1718649405076,0.014,67206.0,67201.0,0.22473572]
["bitfinex","BTCUSD",1718649405284,0.014,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1718649405494,0.1,67214.0,67202.0,0.148804]
["bitfinex","BTCUSD",1718649405495,0.248779,67214.0,67202.0,0.148804]
["bitfinex","BTCUSD",1718649405653,0.27010916,67213.0,67203.0,0.07593072]
["bitfinex","BTCUSD",1718649405872,0.148789,67209.0,67203.0,0.07593072]
["bitfinex","BTCUSD",1718649406034,0.148787,67210.0,67203.0,0.07593072]
["bitfinex","BTCUSD",1718649406384,0.56767116,67213.0,67203.0,0.07593072]
["bitfinex","BTCUSD",1718649406588,0.14879,67209.0,67203.0,0.07593072]
["bitfinex","BTCUSD",1718649406759,0.18790628,67209.0,67203.0,0.07593072]
["bitfinex","BTCUSD",1718649407137,0.03911628,67209.0,67203.0,0.07593072]
["bitfinex","BTCUSD",1718649407748,0.028,67206.0,67203.0,0.07593072]
["bitfinex","BTCUSD",1718649407950,0.014,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1718649408175,0.11738028,67213.0,67209.0,0.148788]
["bitfinex","BTCUSD",1718649408376,0.02707781,67217.0,67203.0,0.07693072]
["bitfinex","BTCUSD",1718649408705,0.0895,67221.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649408706,0.148798,67206.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649408949,0.014,67209.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649409151,0.162796,67206.0,67203.0,0.001]
["bitfinex","BTCUSD",1718649409380,0.2573,67206.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649409563,0.148807,67201.0,67200.0,1.955646]
["bitfinex","BTCUSD",1718649409781,0.446421,67201.0,67200.0,1.955646]
["bitfinex","BTCUSD",1718649410129,0.148807,67201.0,67200.0,1.955646]
["bitfinex","BTCUSD",1718649410336,0.446421,67201.0,67200.0,1.955646]
["bitfinex","BTCUSD",1718649410525,0.1,67201.0,67200.0,1.955646]
["bitfinex","BTCUSD",1718649410734,0.248807,67201.0,67200.0,1.955646]
["bitfinex","BTCUSD",1718649411136,0.546421,67201.0,67200.0,1.955646]
["bitfinex","BTCUSD",1718649411467,0.21616531,67201.0,67200.0,1.955646]
["bitfinex","BTCUSD",1718649411663,0.23016531,67201.0,67200.0,1.955646]
["bitfinex","BTCUSD",1718649412063,1.355435,67201.0,67200.0,1.955646]
["bitfinex","BTCUSD",1718649412264,0.128,67201.0,67200.0,1.955646]
["bitfinex","BTCUSD",1718649412444,0.425614,67201.0,67200.0,1.955646]
["bitfinex","BTCUSD",1718649412646,0.560421,67201.0,67200.0,1.96168992]
["bitfinex","BTCUSD",1718649412854,0.858035,67201.0,67200.0,1.955646]
["bitfinex","BTCUSD",1718649413228,0.858035,67201.0,67200.0,1.96168992]
["bitfinex","BTCUSD",1718649413703,1.14238421,67201.0,67200.0,1.96168992]
["bitfinex","BTCUSD",1718649413915,0.13981683,67201.0,67200.0,1.96168992]
["bitfinex","BTCUSD",1718649414113,0.12581683,67201.0,67200.0,1.96168992]
["bitfinex","BTCUSD",1718649414263,0.28862383,67201.0,67200.0,1.96168992]
["bitfinex","BTCUSD",1718649414462,0.15381683,67201.0,67200.0,1.96268992]
["bitfinex","BTCUSD",1718649414915,0.13981683,67201.0,67200.0,1.96168992]
["bitfinex","BTCUSD",1718649415132,0.21251986,67201.0,67200.0,1.96268992]
["bitfinex","BTCUSD",1718649415426,0.63094086,67201.0,67200.0,1.96168992]
["bitfinex","BTCUSD",1718649415787,0.65894086,67201.0,67200.0,1.96268992]
["bitfinex","BTCUSD",1718649415986,1.10928374,67201.0,67200.0,1.96268992]
["bitfinex","BTCUSD",1718649416187,1.09528374,67201.0,67200.0,1.96268992]
["bitfinex","BTCUSD",1718649416454,0.79766974,67201.0,67200.0,1.96268992]
["bitfinex","BTCUSD",1718649416619,0.50005574,67201.0,67200.0,1.96268992]
["bitfinex","BTCUSD",1718649417131,0.79766974,67201.0,67200.0,1.96268992]
["bitfinex","BTCUSD",1718649417336,0.78366974,67201.0,67200.0,1.96168992]
["bitfinex","BTCUSD",1718649417533,0.33724874,67201.0,67200.0,1.96168992]
["bitfinex","BTCUSD",1718649417749,0.79766974,67201.0,67200.0,1.96268992]
["bitfinex","BTCUSD",1718649417932,0.36524874,67201.0,67200.0,1.96268992]
["bitfinex","BTCUSD",1718649418134,0.81166974,67201.0,67200.0,1.96268992]
["bitfinex","BTCUSD",1718649418547,1.12928374,67201.0,67200.0,1.96268992]
["bitfinex","BTCUSD",1718649419353,1.42689774,67201.0,67200.0,1.96268992]
["bitfinex","BTCUSD",1718649419560,1.99652474,67201.0,67200.0,1.95372314]
["bitfinex","BTCUSD",1718649419759,1.97412474,67201.0,67200.0,1.95372314]
["bitfinex","BTCUSD",1718649419962,1.52170974,67201.0,67200.0,1.95372314]
["bitfinex","BTCUSD",1718649420171,1.49058374,67201.0,67200.0,1.95372314]
["bitfinex","BTCUSD",1718649420365,1.34648374,67201.0,67200.0,1.95372314]
["bitfinex","BTCUSD",1718649420701,1.85008574,67201.0,67200.0,1.95372314]
["bitfinex","BTCUSD",1718649421484,2.26019974,67201.0,67200.0,1.88721775]
["bitfinex","BTCUSD",1718649421859,1.28976978,67201.0,67200.0,1.88721775]
["bitfinex","BTCUSD",1718649421986,0.71625275,67201.0,67200.0,1.88721775]
["bitfinex","BTCUSD",1718649422366,0.20343187,67201.0,67200.0,1.88721775]
["bitfinex","BTCUSD",1718649422553,0.13981683,67201.0,67200.0,1.88621775]
["bitfinex","BTCUSD",1718649423268,0.12581683,67201.0,67200.0,1.88621775]
["bitfinex","BTCUSD",1718649424058,1.41585541,67201.0,67200.0,1.88621775]
["bitfinex","BTCUSD",1718649424263,1.49013481,67201.0,67200.0,1.88621775]
["bitfinex","BTCUSD",1718649424473,0.88090681,67201.0,67200.0,1.88621775]
["bitfinex","BTCUSD",1718649424672,0.16298319,67201.0,67200.0,1.88621775]
["bitfinex","BTCUSD",1718649424898,0.16298319,67201.0,67200.0,2.63284575]
["bitfinex","BTCUSD",1718649424899,0.028,67201.0,67200.0,2.63284575]
["bitfinex","BTCUSD",1718649425103,0.014,67201.0,67200.0,2.74913675]
["bitfinex","BTCUSD",1718649425408,0.014,67201.0,67200.0,2.45151775]
["bitfinex","BTCUSD",1718649425554,0.028,67201.0,67200.0,2.89794575]
["bitfinex","BTCUSD",1718649425909,0.028,67201.0,67200.0,3.19556475]
["bitfinex","BTCUSD",1718649426116,0.014,67201.0,67200.0,3.19556475]
["bitfinex","BTCUSD",1718649426549,0.028,67201.0,67200.0,2.91794575]
["bitfinex","BTCUSD",1718649426758,0.028,67201.0,67200.0,3.21556475]
["bitfinex","BTCUSD",1718649426959,0.028,67201.0,67200.0,3.51318375]
["bitfinex","BTCUSD",1718649427372,0.014,67201.0,67200.0,3.51318375]
["bitfinex","BTCUSD",1718649427584,0.014,67201.0,67200.0,3.66591263]
["bitfinex","BTCUSD",1718649427790,0.026,67201.0,67200.0,3.66591263]
["bitfinex","BTCUSD",1718649427937,0.2743742,67224.0,67213.0,0.148779]
["bitfinex","BTCUSD",1718649428139,0.45558432,67219.0,67211.0,0.148784]
["bitfinex","BTCUSD",1718649428335,0.12315968,67218.0,67215.0,0.148775]
["bitfinex","BTCUSD",1718649428536,0.12315968,67218.0,67203.0,0.02]
["bitfinex","BTCUSD",1718649428537,0.1,67217.0,67211.0,0.29757]
["bitfinex","BTCUSD",1718649428746,0.2743742,67224.0,67216.0,0.00608119]
["bitfinex","BTCUSD",1718649428747,0.10008122,67224.0,67216.0,0.00608119]
["bitfinex","BTCUSD",1718649428951,0.02702637,67223.0,67217.0,0.297543]
["bitfinex","BTCUSD",1718649429315,0.02702637,67223.0,67218.0,0.00602281]
["bitfinex","BTCUSD",1718649429519,0.14875,67227.0,67218.0,0.00602281]
["bitfinex","BTCUSD",1718649429671,0.148755,67225.0,67218.0,0.00602281]
["bitfinex","BTCUSD",1718649429867,0.0231578,67224.0,67214.0,0.148777]
["bitfinex","BTCUSD",1718649430062,0.0231578,67224.0,67213.0,0.5653]
["bitfinex","BTCUSD",1718649430063,0.09160483,67224.0,67213.0,0.5653]
["bitfinex","BTCUSD",1718649430319,0.0231578,67223.0,67217.0,0.297542]
["bitfinex","BTCUSD",1718649430518,0.148748,67228.0,67216.0,0.148772]
["bitfinex","BTCUSD",1718649430674,0.014,67219.0,67217.0,0.00602281]
["bitfinex","BTCUSD",1718649431214,0.12,67227.0,67213.0,0.5653]
["bitfinex","BTCUSD",1718649431215,0.014,67224.0,67213.0,0.5653]
["bitfinex","BTCUSD",1718649431453,0.014,67224.0,67218.0,0.00602281]
["bitfinex","BTCUSD",1718649431454,0.02805816,67223.0,67218.0,0.00602281]
["bitfinex","BTCUSD",1718649431567,0.02988152,67222.0,67213.0,0.714079]
["bitfinex","BTCUSD",1718649431777,0.02988152,67222.0,67219.0,0.00602281]
["bitfinex","BTCUSD",1718649431981,0.005,67219.0,67217.0,0.001]
["bitfinex","BTCUSD",1718649432387,0.1,67223.0,67215.0,0.148775]
["bitfinex","BTCUSD",1718649432587,0.1,67226.0,67215.0,0.148775]
["bitfinex","BTCUSD",1718649432783,0.02509699,67225.0,67215.0,0.148775]
["bitfinex","BTCUSD",1718649432983,0.02509699,67225.0,67216.0,0.00602281]
["bitfinex","BTCUSD",1718649433184,0.0571345,67224.0,67216.0,0.00588456]
["bitfinex","BTCUSD",1718649433393,0.011,67219.0,67216.0,0.00588456]
["bitfinex","BTCUSD",1718649433796,0.011,67219.0,67213.0,0.3002]
["bitfinex","BTCUSD",1718649434021,0.011,67219.0,67218.0,0.149769]
["bitfinex","BTCUSD",1718649434226,0.011,67219.0,67218.0,0.743847]
["bitfinex","BTCUSD",1718649434555,0.025,67219.0,67218.0,0.74985817]
["bitfinex","BTCUSD",1718649434763,0.014,67219.0,67218.0,0.00601117]
["bitfinex","BTCUSD",1718649434966,0.148747,67229.0,67218.0,0.00601117]
["bitfinex","BTCUSD",1718649435168,0.014,67225.0,67218.0,0.00601117]
["bitfinex","BTCUSD",1718649435364,0.014,67225.0,67218.0,1.00555817]
["bitfinex","BTCUSD",1718649435365,0.014,67219.0,67218.0,1.00555817]
["bitfinex","BTCUSD",1718649435532,0.014,67225.0,67224.0,0.446268]
["bitfinex","BTCUSD",1718649435729,0.014,67225.0,67224.0,0.74378]
["bitfinex","BTCUSD",1718649435932,0.014,67225.0,67224.0,0.74978101]
["bitfinex","BTCUSD",1718649436156,0.02618939,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1718649436380,0.3315,67237.0,67224.0,0.00600101]
["bitfinex","BTCUSD",1718649436586,0.3315,67237.0,67230.0,0.00600066]
["bitfinex","BTCUSD",1718649436809,0.3315,67237.0,67220.0,0.02]
["bitfinex","BTCUSD",1718649437026,0.3315,67237.0,67233.0,0.148735]
["bitfinex","BTCUSD",1718649437229,0.3315,67237.0,67226.0,0.297501]
["bitfinex","BTCUSD",1718649437437,0.3315,67237.0,67222.0,0.02]
["bitfinex","BTCUSD",1718649437438,0.3315,67237.0,67224.0,0.297511]
["bitfinex","BTCUSD",1718649437746,0.3315,67237.0,67222.0,0.02]
["bitfinex","BTCUSD",1718649437747,0.1,67236.0,67227.0,0.148748]
["bitfinex","BTCUSD",1718649437975,0.1,67236.0,67218.0,0.5612]
["bitfinex","BTCUSD",1718649437976,0.14874,67232.0,67228.0,0.00600066]
["bitfinex","BTCUSD",1718649438185,0.2,67232.0,67228.0,0.00600066]
["bitfinex","BTCUSD",1718649438346,0.2,67232.0,67230.0,0.001]
["bitfinex","BTCUSD",1718649438759,0.348739,67232.0,67221.0,0.148762]
["bitfinex","BTCUSD",1718649438959,0.34208159,67232.0,67221.0,0.297521]
["bitfinex","BTCUSD",1718649439171,0.34208159,67232.0,67227.0,0.001]
["bitfinex","BTCUSD",1718649439376,0.35608159,67232.0,67227.0,0.001]
["bitfinex","BTCUSD",1718649439740,0.2,67232.0,67228.0,0.00577563]
["bitfinex","BTCUSD",1718649441108,0.2,67232.0,67224.0,0.148755]
["bitfinex","BTCUSD",1718649441238,0.2,67232.0,67229.0,0.00577563]
["bitfinex","BTCUSD",1718649441435,0.214,67232.0,67224.0,0.148755]
["bitfinex","BTCUSD",1718649441675,0.027,67232.0,67230.0,0.00677563]
["bitfinex","BTCUSD",1718649441873,0.013,67232.0,67230.0,0.001]
["bitfinex","BTCUSD",1718649442075,0.013,67232.0,67231.0,0.00577563]
["bitfinex","BTCUSD",1718649442233,0.027,67232.0,67230.0,0.001]
["bitfinex","BTCUSD",1718649442875,0.013,67232.0,67230.0,0.001]
["bitfinex","BTCUSD",1718649443385,0.027,67232.0,67230.0,0.001]
["bitfinex","BTCUSD",1718649443828,0.014,67232.0,67231.0,0.00577563]
["bitfinex","BTCUSD",1718649444155,0.014,67232.0,67228.0,0.297491]
["bitfinex","BTCUSD",1718649444354,0.014,67232.0,67230.0,0.148742]
["bitfinex","BTCUSD",1718649444568,0.014,67232.0,67229.0,0.15451963]
["bitfinex","BTCUSD",1718649444782,0.1,67236.0,67229.0,0.297487]
["bitfinex","BTCUSD",1718649444988,0.21495844,67236.0,67230.0,0.00577563]
["bitfinex","BTCUSD",1718649445211,0.027,67232.0,67230.0,0.00577563]
["bitfinex","BTCUSD",1718649445384,0.027,67232.0,67228.0,0.001]
["bitfinex","BTCUSD",1718649445586,0.24873,67236.0,67231.0,0.00577563]
["bitfinex","BTCUSD",1718649445810,0.24873,67236.0,67226.0,0.297503]
["bitfinex","BTCUSD",1718649445811,0.1,67236.0,67226.0,0.297503]
["bitfinex","BTCUSD",1718649446146,0.014,67232.0,67228.0,0.148747]
["bitfinex","BTCUSD",1718649446286,0.014,67232.0,67218.0,0.604035]
["bitfinex","BTCUSD",1718649446658,0.013,67232.0,67229.0,0.001]
["bitfinex","BTCUSD",1718649446903,0.013,67232.0,67231.0,1.1613772]
["bitfinex","BTCUSD",1718649447097,0.013,67232.0,67231.0,2.16406808]
["bitfinex","BTCUSD",1718649447328,0.013,67232.0,67231.0,2.32663315]
["bitfinex","BTCUSD",1718649447521,0.00086,67241.0,67231.0,0.73539395]
["bitfinex","BTCUSD",1718649447699,0.00086,67241.0,67240.0,0.743602]
["bitfinex","BTCUSD",1718649447945,0.00086,67241.0,67240.0,0.14872]
["bitfinex","BTCUSD",1718649448161,0.00086,67241.0,67240.0,0.00576469]
["bitfinex","BTCUSD",1718649448559,0.00086,67241.0,67231.0,0.5769]
["bitfinex","BTCUSD",1718649448915,0.148722,67240.0,67231.0,0.5769]
["bitfinex","BTCUSD",1718649449116,0.012,67236.0,67232.0,0.0057339]
["bitfinex","BTCUSD",1718649449525,0.16073,67236.0,67232.0,0.0057339]
["bitfinex","BTCUSD",1718649449723,0.012,67236.0,67232.0,0.1544719]
["bitfinex","BTCUSD",1718649449902,0.00086,67241.0,67231.0,0.5769]
["bitfinex","BTCUSD",1718649449903,0.162578,67241.0,67231.0,0.72564]
["bitfinex","BTCUSD",1718649450247,0.162578,67241.0,67240.0,0.001]
["bitfinex","BTCUSD",1718649450451,0.471015,67241.0,67240.0,0.001]
["bitfinex","BTCUSD",1718649450622,0.01386,67241.0,67240.0,0.14872]
["bitfinex","BTCUSD",1718649450835,0.01386,67241.0,67240.0,0.15444954]
["bitfinex","BTCUSD",1718649451438,0.00086,67241.0,67240.0,0.00572954]
["bitfinex","BTCUSD",1718649451828,0.00086,67241.0,67233.0,0.297472]
["bitfinex","BTCUSD",1718649452078,0.00086,67241.0,67240.0,0.00573638]
["bitfinex","BTCUSD",1718649452223,0.00086,67241.0,67236.0,0.148729]
["bitfinex","BTCUSD",1718649452422,0.00086,67241.0,67240.0,0.00573638]
["bitfinex","BTCUSD",1718649452665,0.00086,67241.0,67237.0,0.148727]
["bitfinex","BTCUSD",1718649452666,0.01486,67241.0,67237.0,0.148727]
["bitfinex","BTCUSD",1718649452866,0.02686,67241.0,67240.0,0.00673638]
["bitfinex","BTCUSD",1718649453074,0.00086,67241.0,67240.0,0.00573638]
["bitfinex","BTCUSD",1718649453510,0.00886,67241.0,67236.0,0.001]
["bitfinex","BTCUSD",1718649453783,0.349578,67241.0,67225.0,0.02]
["bitfinex","BTCUSD",1718649454083,0.20086,67241.0,67237.0,0.00573638]
["bitfinex","BTCUSD",1718649454345,0.28134203,67241.0,67240.0,0.001]
["bitfinex","BTCUSD",1718649454498,0.28134203,67241.0,67240.0,0.00084903]
["bitfinex","BTCUSD",1718649454700,0.29434203,67241.0,67240.0,0.00084903]
["bitfinex","BTCUSD",1718649455325,0.28134203,67241.0,67240.0,0.00084903]
["bitfinex","BTCUSD",1718649455543,0.29534203,67241.0,67240.0,0.00084903]
["bitfinex","BTCUSD",1718649455742,0.43206103,67241.0,67231.0,0.5769]
["bitfinex","BTCUSD",1718649456073,0.44406103,67241.0,67236.0,0.001]
["bitfinex","BTCUSD",1718649456195,0.15271256,67240.0,67236.0,0.001]
["bitfinex","BTCUSD",1718649456393,0.15271256,67240.0,67231.0,0.57674643]
["bitfinex","BTCUSD",1718649456600,0.30143356,67240.0,67237.0,0.00573094]
["bitfinex","BTCUSD",1718649456820,0.148724,67239.0,67231.0,0.57674643]
["bitfinex","BTCUSD",1718649457021,0.148724,67239.0,67238.0,0.00573094]
["bitfinex","BTCUSD",1718649457222,0.148724,67239.0,67231.0,0.57674643]
["bitfinex","BTCUSD",1718649457223,0.08686655,67239.0,67231.0,0.57674643]
["bitfinex","BTCUSD",1718649457428,0.2,67233.0,67226.0,0.255]
["bitfinex","BTCUSD",1718649457828,0.2,67233.0,67227.0,0.00573094]
["bitfinex","BTCUSD",1718649458040,0.148747,67228.0,67227.0,0.00573094]
["bitfinex","BTCUSD",1718649458237,0.14877,67218.0,67217.0,0.2482]
["bitfinex","BTCUSD",1718649458433,0.297534,67220.0,67214.0,0.059529]
["bitfinex","BTCUSD",1718649458635,0.646328,67215.0,67214.0,0.059529]
["bitfinex","BTCUSD",1718649459357,0.94388,67215.0,67214.0,0.059529]
["bitfinex","BTCUSD",1718649459529,0.646328,67215.0,67214.0,0.059529]
["bitfinex","BTCUSD",1718649459727,0.666328,67215.0,67214.0,0.063529]
["bitfinex","BTCUSD",1718649460133,2.02330282,67215.0,67214.0,0.063529]
["bitfinex","BTCUSD",1718649460377,2.47356738,67215.0,67214.0,0.063529]
["bitfinex","BTCUSD",1718649460608,2.2311869,67215.0,67214.0,0.065529]
["bitfinex","BTCUSD",1718649460807,2.2111869,67215.0,67214.0,0.065529]
["bitfinex","BTCUSD",1718649461017,2.15701538,67215.0,67214.0,0.065529]
["bitfinex","BTCUSD",1718649461234,2.08939256,67215.0,67214.0,0.061529]
["bitfinex","BTCUSD",1718649461438,1.91414456,67215.0,67214.0,0.059529]
["bitfinex","BTCUSD",1718649461571,2.61688893,67215.0,67214.0,0.05927037]
["bitfinex","BTCUSD",1718649461800,2.67044151,67215.0,67214.0,0.05927037]
["bitfinex","BTCUSD",1718649461973,2.67044151,67215.0,67210.0,0.0001791]
["bitfinex","BTCUSD",1718649461974,0.148785,67211.0,67210.0,0.0001791]
["bitfinex","BTCUSD",1718649462176,0.1,67211.0,67210.0,0.0001791]
["bitfinex","BTCUSD",1718649463170,0.1,67212.0,67210.0,0.0001791]
["bitfinex","BTCUSD",1718649463583,0.014,67211.0,67210.0,0.0001791]
["bitfinex","BTCUSD",1718649463986,0.162785,67211.0,67210.0,0.0001791]
["bitfinex","BTCUSD",1718649464187,0.41157,67211.0,67210.0,0.0001791]
["bitfinex","BTCUSD",1718649464387,0.41157,67211.0,67202.0,0.07110982]
["bitfinex","BTCUSD",1718649464742,0.1,67210.0,67209.0,0.07593072]
["bitfinex","BTCUSD",1718649464867,0.028,67211.0,67209.0,0.07593072]
["bitfinex","BTCUSD",1718649465073,0.028,67211.0,67210.0,0.31]
["bitfinex","BTCUSD",1718649465289,0.014,67211.0,67210.0,0.31582842]
["bitfinex","BTCUSD",1718649465500,0.028,67211.0,67210.0,0.31582842]
["bitfinex","BTCUSD",1718649466155,0.014,67211.0,67210.0,0.31582842]
["bitfinex","BTCUSD",1718649466362,0.014,67211.0,67210.0,0.46461542]
["bitfinex","BTCUSD",1718649466524,0.028,67211.0,67210.0,1.01248942]
["bitfinex","BTCUSD",1718649466724,0.014,67211.0,67210.0,1.01248942]
["bitfinex","BTCUSD",1718649466965,0.148778,67214.0,67210.0,0.31582842]
["bitfinex","BTCUSD",1718649467325,0.1,67220.0,67210.0,0.31582842]
["bitfinex","BTCUSD",1718649467326,0.014,67211.0,67210.0,0.46461542]
["bitfinex","BTCUSD",1718649467535,0.014,67211.0,67210.0,0.31582842]
["bitfinex","BTCUSD",1718649467952,0.014,67211.0,67210.0,0.00582842]
["bitfinex","BTCUSD",1718649468186,0.7950811,67211.0,67210.0,0.00582842]
["bitfinex","BTCUSD",1718649468385,0.148807,67201.0,67198.0,0.009394]
["bitfinex","BTCUSD",1718649468598,0.446421,67201.0,67198.0,0.009394]
["bitfinex","BTCUSD",1718649468783,0.148805,67202.0,67198.0,0.009394]
["bitfinex","BTCUSD",1718649469003,0.2,67207.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649469224,0.148798,67206.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649469461,0.148798,67205.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649469685,0.65222888,67211.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649469686,0.014,67211.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649469922,0.162785,67211.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649470124,0.497559,67214.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649470125,0.14879,67209.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649470350,0.1,67210.0,67202.0,0.148804]
["bitfinex","BTCUSD",1718649470351,0.007,67207.0,67202.0,0.148804]
["bitfinex","BTCUSD",1718649470580,0.1,67210.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649470800,0.1,67210.0,67208.0,0.22472172]
["bitfinex","BTCUSD",1718649471032,0.1,67210.0,67208.0,0.07593072]
["bitfinex","BTCUSD",1718649471274,0.02519002,67212.0,67208.0,0.07593072]
["bitfinex","BTCUSD",1718649471487,0.0273965,67211.0,67208.0,0.07593072]
["bitfinex","BTCUSD",1718649471734,0.1,67211.0,67208.0,0.07593072]
["bitfinex","BTCUSD",1718649471936,0.1,67215.0,67208.0,0.07593072]
["bitfinex","BTCUSD",1718649472402,0.12599678,67215.0,67208.0,0.07593072]
["bitfinex","BTCUSD",1718649472836,0.02599678,67215.0,67208.0,0.22472072]
["bitfinex","BTCUSD",1718649473060,0.02599678,67215.0,67208.0,0.07593072]
["bitfinex","BTCUSD",1718649473269,0.014,67215.0,67214.0,0.148776]
["bitfinex","BTCUSD",1718649473875,0.014,67215.0,67214.0,0.446333]
["bitfinex","BTCUSD",1718649474098,0.014,67215.0,67214.0,0.74389]
["bitfinex","BTCUSD",1718649474356,0.028,67215.0,67212.0,0.31]
["bitfinex","BTCUSD",1718649474560,0.014,67215.0,67212.0,0.31]
["bitfinex","BTCUSD",1718649474773,0.0254012,67220.0,67212.0,0.31]
["bitfinex","BTCUSD",1718649475000,0.014,67215.0,67212.0,0.31]
["bitfinex","BTCUSD",1718649475213,0.028,67215.0,67212.0,0.31]
["bitfinex","BTCUSD",1718649475679,0.014,67215.0,67212.0,0.458782]
["bitfinex","BTCUSD",1718649475905,0.014,67215.0,67212.0,0.31]
["bitfinex","BTCUSD",1718649476467,0.148772,67217.0,67207.0,0.709093]
["bitfinex","BTCUSD",1718649476685,0.297535,67219.0,67208.0,0.22472072]
["bitfinex","BTCUSD",1718649476686,0.01674921,67219.0,67208.0,0.22472072]
["bitfinex","BTCUSD",1718649476918,0.11674921,67219.0,67208.0,0.22472072]
["bitfinex","BTCUSD",1718649477612,0.014,67215.0,67208.0,0.22472072]
["bitfinex","BTCUSD",1718649477836,0.03069306,67215.0,67208.0,0.07593072]
["bitfinex","BTCUSD",1718649478063,0.04469306,67215.0,67209.0,0.00582698]
["bitfinex","BTCUSD",1718649478661,0.03069306,67215.0,67209.0,0.15461598]
["bitfinex","BTCUSD",1718649478917,0.148781,67213.0,67209.0,0.00582698]
["bitfinex","BTCUSD",1718649479277,0.297558,67214.0,67201.0,0.64853072]
["bitfinex","BTCUSD",1718649479554,0.07348003,67214.0,67210.0,0.00582826]
["bitfinex","BTCUSD",1718649479682,0.2538,67213.0,67201.0,0.64853072]
["bitfinex","BTCUSD",1718649479882,0.148782,67212.0,67211.0,0.00582826]
["bitfinex","BTCUSD",1718649480110,0.297565,67212.0,67201.0,0.3284]
["bitfinex","BTCUSD",1718649480469,0.148795,67207.0,67202.0,0.00582826]
["bitfinex","BTCUSD",1718649480670,0.148795,67207.0,67200.0,1.88017383]
["bitfinex","BTCUSD",1718649480671,0.0446365,67206.0,67200.0,1.88017383]
["bitfinex","BTCUSD",1718649480888,0.0446365,67206.0,67203.0,0.00582826]
["bitfinex","BTCUSD",1718649481099,0.37103903,67214.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649481100,0.148796,67207.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649481321,0.14879,67209.0,67204.0,0.00582826]
["bitfinex","BTCUSD",1718649481541,0.14879,67209.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649481542,0.2538,67213.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649481755,0.148783,67212.0,67205.0,0.00582826]
["bitfinex","BTCUSD",1718649481953,0.148783,67212.0,67201.0,0.22473672]
["bitfinex","BTCUSD",1718649481954,0.014,67207.0,67202.0,0.297608]
["bitfinex","BTCUSD",1718649482080,0.014,67207.0,67206.0,0.00582826]
["bitfinex","BTCUSD",1718649482282,0.014,67207.0,67202.0,0.148804]
["bitfinex","BTCUSD",1718649482653,0.014,67207.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649482843,0.014,67207.0,67203.0,0.00582826]
["bitfinex","BTCUSD",1718649483111,0.148799,67205.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649483339,0.297592,67206.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649483574,0.02606639,67207.0,67200.0,1.88017383]
["bitfinex","BTCUSD",1718649483798,0.02606639,67207.0,67201.0,0.22473572]
["bitfinex","BTCUSD",1718649484036,0.01206639,67207.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649484267,0.03156219,67206.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649484494,0.014,67205.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649484994,0.03156219,67206.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649485216,0.02606639,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1718649485441,0.028,67207.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649486125,0.014,67207.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649486365,0.014,67207.0,67201.0,0.22473672]
["bitfinex","BTCUSD",1718649486607,0.028,67207.0,67201.0,0.22473672]
["bitfinex","BTCUSD",1718649486830,0.028,67207.0,67206.0,0.446388]
["bitfinex","BTCUSD",1718649486831,0.014,67207.0,67206.0,0.446388]
["bitfinex","BTCUSD",1718649487078,0.014,67207.0,67206.0,0.74398]
["bitfinex","BTCUSD",1718649487298,0.014,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1718649487544,0.014,67207.0,67206.0,0.446388]
["bitfinex","BTCUSD",1718649487788,0.014,67207.0,67206.0,0.74398]
["bitfinex","BTCUSD",1718649488015,0.02498064,67213.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649488283,0.014,67207.0,67201.0,0.07593072]
["bitfinex","BTCUSD",1718649488496,0.028,67207.0,67206.0,0.74398]
["bitfinex","BTCUSD",1718649488939,0.014,67207.0,67206.0,0.74398]
["bitfinex","BTCUSD",1718649489159,0.014,67207.0,67206.0,0.446388]
["bitfinex","BTCUSD",1718649489712,0.03249806,67212.0,67208.0,0.14879]
["bitfinex","BTCUSD",1718649489914,0.30300005,67211.0,67208.0,0.14879]
["bitfinex","BTCUSD",1718649490232,0.30300005,67211.0,67200.0,1.88017383]
["bitfinex","BTCUSD",1718649490233,0.148796,67206.0,67200.0,1.88017383]
["bitfinex","BTCUSD",1718649490443,0.24505017,67205.0,67200.0,1.88017383]
["bitfinex","BTCUSD",1718649490650,0.29021718,67204.0,67200.0,1.88017383]
["bitfinex","BTCUSD",1718649490859,0.3679889,67203.0,67200.0,1.88017383]
["bitfinex","BTCUSD",1718649491068,0.29021718,67202.0,67200.0,1.88017383]
["bitfinex","BTCUSD",1718649491290,0.29021718,67201.0,67200.0,1.88017383]
["bitfinex","BTCUSD",1718649491502,0.39021718,67201.0,67200.0,2.02898283]
["bitfinex","BTCUSD",1718649491703,0.39021718,67201.0,67200.0,1.88017383]
["bitfinex","BTCUSD",1718649492082,0.48358607,67201.0,67200.0,1.88017383]
["bitfinex","BTCUSD",1718649492923,0.48358607,67201.0,67200.0,1.88600209]
["bitfinex","BTCUSD",1718649493130,0.61425207,67201.0,67200.0,1.88600209]
["bitfinex","BTCUSD",1718649493714,0.50072795,67201.0,67200.0,1.88600209]
["bitfinex","BTCUSD",1718649493911,0.66353495,67201.0,67200.0,1.88592222]
["bitfinex","BTCUSD",1718649494251,0.68353495,67201.0,67200.0,1.88592222]
["bitfinex","BTCUSD",1718649494482,0.53472795,67201.0,67200.0,1.88592222]
["bitfinex","BTCUSD",1718649494667,0.51472795,67201.0,67200.0,1.88592222]
["bitfinex","BTCUSD",1718649494894,0.68288966,67201.0,67200.0,1.88592222]
["bitfinex","BTCUSD",1718649495103,0.99450366,67201.0,67200.0,1.88592222]
["bitfinex","BTCUSD",1718649495231,1.14721622,67201.0,67200.0,1.88592222]
["bitfinex","BTCUSD",1718649495432,1.58973166,67201.0,67200.0,1.88592222]
["bitfinex","BTCUSD",1718649495839,1.29211766,67201.0,67200.0,1.88592222]
["bitfinex","BTCUSD",1718649496132,1.29225581,67201.0,67200.0,1.88592222]
["bitfinex","BTCUSD",1718649496258,1.5735241,67201.0,67200.0,1.88592222]
["bitfinex","BTCUSD",1718649496456,1.5735241,67201.0,67200.0,1.88375318]
["bitfinex","BTCUSD",1718649496680,1.87896554,67201.0,67200.0,1.84783318]
["bitfinex","BTCUSD",1718649496880,1.87896554,67201.0,67200.0,1.83983318]
["bitfinex","BTCUSD",1718649497268,1.89288715,67201.0,67200.0,1.83983318]
["bitfinex","BTCUSD",1718649497470,1.87888715,67201.0,67200.0,1.83983318]
["bitfinex","BTCUSD",1718649497700,1.87888715,67201.0,67200.0,1.70245436]
["bitfinex","BTCUSD",1718649497701,2.3992207,67201.0,67200.0,1.70245436]
["bitfinex","BTCUSD",1718649498017,2.88109775,67201.0,67200.0,1.70245436]
["bitfinex","BTCUSD",1718649498218,2.46948375,67201.0,67200.0,1.70245436]
["bitfinex","BTCUSD",1718649498446,2.30277119,67201.0,67200.0,1.66035865]
["bitfinex","BTCUSD",1718649498655,2.68099169,67201.0,67200.0,1.66035865]
["bitfinex","BTCUSD",1718649498853,2.25550814,67201.0,67200.0,1.66035865]
["bitfinex","BTCUSD",1718649499214,2.36118668,67201.0,67200.0,1.66035865]
["bitfinex","BTCUSD",1718649499405,2.31392677,67201.0,67200.0,1.66035865]
["bitfinex","BTCUSD",1718649499644,2.31676718,67201.0,67200.0,1.66035865]
["bitfinex","BTCUSD",1718649499808,2.76709374,67201.0,67200.0,1.66035865]
["bitfinex","BTCUSD",1718649500049,2.65008624,67201.0,67200.0,1.64920013]
["bitfinex","BTCUSD",1718649500271,2.58347974,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649500479,2.65013637,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649500884,2.84775037,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649501121,2.78109374,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649501319,2.55835905,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649501447,2.53356718,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649501646,2.56697518,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649502087,2.50030814,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649502285,2.56699428,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649502516,2.71970684,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649502668,2.6530207,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649503049,2.69747636,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649503287,2.6530207,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649503466,2.71972829,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649503652,2.6530207,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649503857,2.74190001,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649505362,2.6530207,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649507419,2.71971627,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649507579,2.66250903,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649507777,2.65499501,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649508178,2.72168365,67201.0,67200.0,1.61720013]
["bitfinex","BTCUSD",1718649508381,2.49176018,67201.0,67200.0,1.61712027]
["bitfinex","BTCUSD",1718649508581,2.19414618,67201.0,67200.0,1.61712027]
["bitfinex","BTCUSD",1718649508760,2.49176018,67201.0,67200.0,1.61712027]
["bitfinex","BTCUSD",1718649509801,2.42507154,67201.0,67200.0,1.61712027]
["bitfinex","BTCUSD",1718649510622,2.52507154,67201.0,67200.0,1.61712027]
["bitfinex","BTCUSD",1718649511555,2.42507154,67201.0,67200.0,1.61712027]
["bitfinex","BTCUSD",1718649512291,2.52507154,67201.0,67200.0,1.61712027]
["bitfinex","BTCUSD",1718649512532,2.52507154,67201.0,67200.0,1.57495027]
["bitfinex","BTCUSD",1718649512744,3.36217879,67201.0,67200.0,1.14897326]
["bitfinex","BTCUSD",1718649512973,3.36470777,67201.0,67200.0,1.00697326]
["bitfinex","BTCUSD",1718649513597,3.36470777,67201.0,67200.0,0.97508315]
["bitfinex","BTCUSD",1718649513788,3.36470777,67201.0,67200.0,0.97382185]
["bitfinex","BTCUSD",1718649513952,3.35070777,67201.0,67200.0,0.97382185]
["bitfinex","BTCUSD",1718649514166,3.18606245,67201.0,67200.0,0.97382185]
["bitfinex","BTCUSD",1718649514477,3.18606245,67201.0,67200.0,0.95582185]
["bitfinex","BTCUSD",1718649514478,3.36547044,67201.0,67200.0,0.95582185]
["bitfinex","BTCUSD",1718649514656,3.36547044,67201.0,67200.0,0.90152185]
["bitfinex","BTCUSD",1718649515097,3.36547044,67201.0,67200.0,0.89369359]
["bitfinex","BTCUSD",1718649515314,3.35147044,67201.0,67200.0,0.83369359]
["bitfinex","BTCUSD",1718649515706,3.36547044,67201.0,67200.0,0.81869359]
["bitfinex","BTCUSD",1718649515906,3.36529137,67201.0,67200.0,0.81869359]
["bitfinex","BTCUSD",1718649516269,3.57903343,67201.0,67200.0,0.81869359]
["bitfinex","BTCUSD",1718649516481,3.56503343,67201.0,67200.0,0.72769359]
["bitfinex","BTCUSD",1718649516692,3.57903343,67201.0,67200.0,0.72769359]
["bitfinex","BTCUSD",1718649517088,3.06198663,67201.0,67200.0,0.72769359]
["bitfinex","BTCUSD",1718649517305,3.27391652,67201.0,67200.0,0.72626202]
["bitfinex","BTCUSD",1718649517509,3.57409323,67201.0,67200.0,0.72626202]
["bitfinex","BTCUSD",1718649518329,3.57409323,67201.0,67200.0,0.45151018]
["bitfinex","BTCUSD",1718649518534,3.57409323,67201.0,67200.0,0.32720868]
["bitfinex","BTCUSD",1718649518729,3.57409323,67201.0,67200.0,0.30007343]
["bitfinex","BTCUSD",1718649518910,3.57409323,67201.0,67200.0,0.27107343]
["bitfinex","BTCUSD",1718649519745,3.57409323,67201.0,67200.0,0.23907343]
["bitfinex","BTCUSD",1718649519941,3.57409323,67201.0,67200.0,0.22241242]
["bitfinex","BTCUSD",1718649520142,3.57409323,67201.0,67200.0,0.22054403]
["bitfinex","BTCUSD",1718649520345,3.70749541,67201.0,67200.0,0.22054403]
["bitfinex","BTCUSD",1718649520547,3.57409323,67201.0,67200.0,0.22054403]
["bitfinex","BTCUSD",1718649520799,3.35729323,67201.0,67200.0,0.12854403]
["bitfinex","BTCUSD",1718649520931,3.17647923,67201.0,67200.0,0.12854403]
["bitfinex","BTCUSD",1718649521153,3.08497827,67201.0,67200.0,0.12854403]
["bitfinex","BTCUSD",1718649521357,3.17407717,67201.0,67200.0,0.12615249]
["bitfinex","BTCUSD",1718649521573,2.82390046,67201.0,67200.0,0.12615249]
["bitfinex","BTCUSD",1718649521773,1.96724572,67201.0,67200.0,0.12615249]
["bitfinex","BTCUSD",1718649522109,1.80582926,67201.0,67200.0,0.12615249]
["bitfinex","BTCUSD",1718649522436,2.08404787,67201.0,67200.0,0.12615249]
["bitfinex","BTCUSD",1718649523266,2.53166187,67201.0,67200.0,0.12615249]
["bitfinex","BTCUSD",1718649523478,2.53166187,67201.0,67196.0,0.00735149]
["bitfinex","BTCUSD",1718649523479,0.92,67197.0,67196.0,0.00735149]
["bitfinex","BTCUSD",1718649523684,2.38373877,67197.0,67196.0,0.00501291]
["bitfinex","BTCUSD",1718649523895,3.27917948,67197.0,67196.0,0.00501291]
["bitfinex","BTCUSD",1718649524114,7.12565997,67197.0,67196.0,0.00501291]
["bitfinex","BTCUSD",1718649524291,7.36862226,67197.0,67196.0,0.00501291]
["bitfinex","BTCUSD",1718649524526,7.52133482,67197.0,67196.0,0.00501291]
["bitfinex","BTCUSD",1718649525088,7.53533482,67197.0,67196.0,0.00501291]
["bitfinex","BTCUSD",1718649525494,7.64933482,67197.0,67196.0,0.00501291]
["bitfinex","BTCUSD",1718649526392,7.64933482,67197.0,67190.0,1e-08]
["bitfinex","BTCUSD",1718649526593,1.76518603,67191.0,67190.0,1e-08]
["bitfinex","BTCUSD",1718649526797,2.45572749,67191.0,67190.0,1e-08]
["bitfinex","BTCUSD",1718649526997,2.56655177,67191.0,67190.0,1e-08]
["bitfinex","BTCUSD",1718649527200,2.56421072,67191.0,67190.0,1e-08]
["bitfinex","BTCUSD",1718649527402,2.40228083,67191.0,67190.0,1e-08]
["bitfinex","BTCUSD",1718649527580,0.74428,67179.0,67178.0,0.5749053]
["bitfinex","BTCUSD",1718649527781,1.29968002,67179.0,67178.0,0.5749053]
["bitfinex","BTCUSD",1718649527983,1.00196802,67179.0,67178.0,0.5783026]
["bitfinex","BTCUSD",1718649528219,1.00196802,67179.0,67178.0,0.57257045]
["bitfinex","BTCUSD",1718649528420,1.00196802,67179.0,67178.0,0.57831499]
["bitfinex","BTCUSD",1718649528607,1.29968002,67179.0,67178.0,0.00574454]
["bitfinex","BTCUSD",1718649528947,0.297717,67178.0,67175.0,0.335994]
["bitfinex","BTCUSD",1718649529228,0.148862,67176.0,67175.0,0.335994]
["bitfinex","BTCUSD",1718649529375,0.33675091,67176.0,67175.0,0.335994]
["bitfinex","BTCUSD",1718649529573,0.18788891,67176.0,67175.0,0.34173899]
["bitfinex","BTCUSD",1718649529782,0.33675091,67176.0,67175.0,0.34173899]
["bitfinex","BTCUSD",1718649530021,0.18788891,67176.0,67175.0,0.34173899]
["bitfinex","BTCUSD",1718649530821,0.18788891,67176.0,67175.0,0.34317523]
["bitfinex","BTCUSD",1718649531023,0.18788891,67176.0,67175.0,0.58977523]
["bitfinex","BTCUSD",1718649531225,0.25071305,67176.0,67175.0,0.59211628]
["bitfinex","BTCUSD",1718649531501,0.25071305,67176.0,67175.0,0.58977523]
["bitfinex","BTCUSD",1718649531631,0.25171305,67176.0,67175.0,0.34317523]
["bitfinex","BTCUSD",1718649532828,0.18988891,67176.0,67175.0,0.34317523]
["bitfinex","BTCUSD",1718649533044,0.18988891,67176.0,67175.0,0.58761628]
["bitfinex","BTCUSD",1718649533246,0.002,67176.0,67175.0,0.73648028]
["bitfinex","BTCUSD",1718649533555,0.002,67176.0,67175.0,0.58761628]
["bitfinex","BTCUSD",1718649535218,0.002,67176.0,67175.0,0.58527523]
["bitfinex","BTCUSD",1718649535393,0.18170705,67176.0,67175.0,0.58761628]
["bitfinex","BTCUSD",1718649535605,0.28233592,67176.0,67175.0,0.58761628]
["bitfinex","BTCUSD",1718649535800,0.28233592,67176.0,67175.0,0.01657523]
["bitfinex","BTCUSD",1718649536839,0.18170705,67176.0,67175.0,0.01657523]
["bitfinex","BTCUSD",1718649537552,0.18070705,67176.0,67175.0,0.01657523]
["bitfinex","BTCUSD",1718649537787,0.17970705,67176.0,67175.0,0.01657523]
["bitfinex","BTCUSD",1718649538192,0.19370705,67176.0,67175.0,0.01657523]
["bitfinex","BTCUSD",1718649539109,0.20770705,67176.0,67175.0,0.01657523]
["bitfinex","BTCUSD",1718649539260,0.35464152,67176.0,67175.0,0.01657523]
["bitfinex","BTCUSD",1718649541317,0.39914285,67176.0,67175.0,0.01657523]
["bitfinex","BTCUSD",1718649541492,1.11895352,67176.0,67175.0,0.01657523]
["bitfinex","BTCUSD",1718649541707,1.21895352,67176.0,67175.0,0.01657523]
["bitfinex","BTCUSD",1718649541907,0.98798052,67176.0,67175.0,0.009394]
["bitfinex","BTCUSD",1718649542108,0.92122852,67176.0,67175.0,0.009394]
["bitfinex","BTCUSD",1718649542311,0.98798052,67176.0,67175.0,0.009394]
["bitfinex","BTCUSD",1718649542533,0.97398052,67176.0,67175.0,0.009394]
["bitfinex","BTCUSD",1718649542743,0.59550352,67176.0,67175.0,0.009394]
["bitfinex","BTCUSD",1718649542931,0.67640856,67176.0,67175.0,0.009394]
["bitfinex","BTCUSD",1718649543156,0.85394471,67176.0,67175.0,0.009394]
["bitfinex","BTCUSD",1718649543312,0.96151264,67176.0,67175.0,0.009394]
["bitfinex","BTCUSD",1718649543516,0.96151264,67176.0,67175.0,0.01660972]
["bitfinex","BTCUSD",1718649543517,0.79651652,67176.0,67175.0,0.01660972]
["bitfinex","BTCUSD",1718649543717,1.12824152,67176.0,67175.0,0.01660972]
["bitfinex","BTCUSD",1718649543942,1.06133679,67176.0,67175.0,0.01660972]
["bitfinex","BTCUSD",1718649544144,1.41196849,67176.0,67175.0,0.01660972]
["bitfinex","BTCUSD",1718649544345,1.39606179,67176.0,67175.0,0.01660972]
["bitfinex","BTCUSD",1718649544692,1.39606179,67176.0,67175.0,0.009394]
["bitfinex","BTCUSD",1718649544693,0.84751958,67176.0,67175.0,0.009394]
["bitfinex","BTCUSD",1718649544823,1.13124458,67176.0,67175.0,0.01660972]
["bitfinex","BTCUSD",1718649545025,1.14636538,67176.0,67175.0,0.009394]
["bitfinex","BTCUSD",1718649545249,1.44409038,67176.0,67175.0,0.009394]
["bitfinex","BTCUSD",1718649545687,1.38318259,67176.0,67175.0,0.009394]
["bitfinex","BTCUSD",1718649545882,1.43609095,67176.0,67175.0,0.009394]
["bitfinex","BTCUSD",1718649546040,1.45009095,67176.0,67175.0,0.009394]
["bitfinex","BTCUSD",1718649546247,1.39718259,67176.0,67175.0,0.009394]
["bitfinex","BTCUSD",1718649546448,1.07945759,67176.0,67175.0,0.009394]
["bitfinex","BTCUSD",1718649546900,1.37718259,67176.0,67175.0,0.009394]
["bitfinex","BTCUSD",1718649547118,1.36318259,67176.0,67175.0,0.009394]
["bitfinex","BTCUSD",1718649547538,0.31020724,67176.0,67175.0,0.009394]
["bitfinex","BTCUSD",1718649547716,0.31020724,67176.0,67175.0,1.03612805]
["bitfinex","BTCUSD",1718649547918,0.31020724,67176.0,67175.0,1.63882726]
["bitfinex","BTCUSD",1718649548057,0.29620724,67176.0,67175.0,1.63882726]
["bitfinex","BTCUSD",1718649548262,0.29620724,67176.0,67175.0,1.04336926]
["bitfinex","BTCUSD",1718649548460,0.31020724,67176.0,67175.0,1.34109826]
["bitfinex","BTCUSD",1718649548664,0.083784,67176.0,67175.0,1.63882726]
["bitfinex","BTCUSD",1718649548881,0.014,67176.0,67175.0,1.63882726]
["bitfinex","BTCUSD",1718649549290,0.028,67176.0,67175.0,1.63882726]
["bitfinex","BTCUSD",1718649549708,0.014,67176.0,67175.0,1.63882726]
["bitfinex","BTCUSD",1718649550145,0.028,67176.0,67175.0,1.34109826]
["bitfinex","BTCUSD",1718649550804,0.02458166,67179.0,67178.0,1.34023105]
["bitfinex","BTCUSD",1718649551002,0.1,67183.0,67178.0,1.34023105]
["bitfinex","BTCUSD",1718649551003,0.1,67183.0,67181.0,0.00234105]
["bitfinex","BTCUSD",1718649551208,0.23001198,67182.0,67181.0,1.34019805]
["bitfinex","BTCUSD",1718649551430,0.17294031,67182.0,67181.0,1.34019805]
["bitfinex","BTCUSD",1718649551635,0.24460205,67186.0,67185.0,0.15118305]
["bitfinex","BTCUSD",1718649551836,0.57284573,67186.0,67185.0,0.00234105]
["bitfinex","BTCUSD",1718649552300,0.57256599,67186.0,67185.0,0.00234105]
["bitfinex","BTCUSD",1718649552516,0.67044363,67186.0,67181.0,0.5936]
["bitfinex","BTCUSD",1718649552680,0.3697099,67186.0,67185.0,0.44886805]
["bitfinex","BTCUSD",1718649552901,0.3697099,67186.0,67185.0,0.74655305]
["bitfinex","BTCUSD",1718649552902,0.54410004,67186.0,67185.0,0.74655305]
["bitfinex","BTCUSD",1718649553061,0.54410004,67186.0,67185.0,0.44886805]
["bitfinex","BTCUSD",1718649553274,0.54410004,67186.0,67185.0,0.00958226]
["bitfinex","BTCUSD",1718649553467,0.58870571,67186.0,67185.0,0.00958226]
["bitfinex","BTCUSD",1718649553767,0.5561193,67186.0,67185.0,0.00958226]
["bitfinex","BTCUSD",1718649554351,0.5701193,67186.0,67185.0,0.00958226]
["bitfinex","BTCUSD",1718649554563,0.65660396,67186.0,67185.0,0.00958226]
["bitfinex","BTCUSD",1718649554790,0.64260396,67186.0,67185.0,0.00958226]
["bitfinex","BTCUSD",1718649555205,0.65660396,67186.0,67185.0,0.00958226]
["bitfinex","BTCUSD",1718649555635,0.64260396,67186.0,67185.0,0.00958226]
["bitfinex","BTCUSD",1718649555833,0.5561193,67186.0,67181.0,0.35972226]
["bitfinex","BTCUSD",1718649556034,0.35310417,67186.0,67185.0,0.45207859]
["bitfinex","BTCUSD",1718649556236,0.37473445,67186.0,67185.0,0.744212]
["bitfinex","BTCUSD",1718649556436,0.41934327,67186.0,67185.0,1.37954859]
["bitfinex","BTCUSD",1718649556634,0.40534327,67186.0,67185.0,1.08186359]
["bitfinex","BTCUSD",1718649556978,0.40534327,67186.0,67185.0,0.78417859]
["bitfinex","BTCUSD",1718649557115,0.41934327,67186.0,67185.0,0.78417859]
["bitfinex","BTCUSD",1718649557454,0.39134327,67186.0,67185.0,0.78417859]
["bitfinex","BTCUSD",1718649557686,0.40534327,67186.0,67185.0,0.78417859]
["bitfinex","BTCUSD",1718649557812,0.41934327,67186.0,67185.0,0.78417859]
["bitfinex","BTCUSD",1718649558015,0.41934327,67186.0,67185.0,1.08186359]
["bitfinex","BTCUSD",1718649558214,0.37559445,67186.0,67185.0,1.08186359]
["bitfinex","BTCUSD",1718649558450,0.36159445,67186.0,67185.0,1.08186359]
["bitfinex","BTCUSD",1718649558657,0.37559445,67186.0,67185.0,1.08186359]
["bitfinex","BTCUSD",1718649558837,0.37559445,67186.0,67185.0,1.34116359]
["bitfinex","BTCUSD",1718649559054,0.37559445,67186.0,67185.0,1.63884859]
["bitfinex","BTCUSD",1718649559257,0.37559445,67186.0,67185.0,1.34116359]
["bitfinex","BTCUSD",1718649559681,0.3755823,67186.0,67185.0,1.34116359]
["bitfinex","BTCUSD",1718649559876,0.20998838,67186.0,67185.0,1.34116359]
["bitfinex","BTCUSD",1718649560271,0.37143692,67186.0,67185.0,1.34116359]
["bitfinex","BTCUSD",1718649561313,0.37143692,67186.0,67185.0,1.04347859]
["bitfinex","BTCUSD",1718649561509,0.37143692,67186.0,67185.0,0.00555159]
["bitfinex","BTCUSD",1718649561510,0.42865207,67186.0,67185.0,0.00555159]
["bitfinex","BTCUSD",1718649561691,0.42865207,67186.0,67183.0,0.297691]
["bitfinex","BTCUSD",1718649561838,0.26144854,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1718649562027,0.36244144,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1718649562231,0.42541465,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1718649562456,0.42541465,67185.0,67184.0,0.446533]
["bitfinex","BTCUSD",1718649562806,0.42541465,67185.0,67184.0,0.744222]
["bitfinex","BTCUSD",1718649562807,0.36244144,67185.0,67184.0,0.744222]
["bitfinex","BTCUSD",1718649562953,0.31783821,67185.0,67184.0,0.744222]
["bitfinex","BTCUSD",1718649563561,0.31783821,67185.0,67184.0,0.75058438]
["bitfinex","BTCUSD",1718649563760,0.26144854,67185.0,67184.0,0.00636238]
["bitfinex","BTCUSD",1718649563984,0.148845,67184.0,67176.0,0.3015]
["bitfinex","BTCUSD",1718649564298,0.37063881,67183.0,67178.0,0.297716]
["bitfinex","BTCUSD",1718649564500,0.21790993,67182.0,67176.0,0.3015]
["bitfinex","BTCUSD",1718649564757,0.04460323,67183.0,67182.0,0.694647]
["bitfinex","BTCUSD",1718649564981,0.22813027,67183.0,67182.0,0.2481]
["bitfinex","BTCUSD",1718649565190,0.1,67185.0,67182.0,0.2481]
["bitfinex","BTCUSD",1718649565409,0.17609615,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1718649565610,0.27609615,67184.0,67183.0,0.744235]
["bitfinex","BTCUSD",1718649565815,0.1,67184.0,67183.0,1.065735]
["bitfinex","BTCUSD",1718649566658,0.1,67185.0,67184.0,0.744222]
["bitfinex","BTCUSD",1718649566859,0.27342936,67185.0,67184.0,0.744222]
["bitfinex","BTCUSD",1718649567068,0.33012997,67185.0,67184.0,0.744222]
["bitfinex","BTCUSD",1718649567248,0.33012997,67185.0,67184.0,0.446533]
["bitfinex","BTCUSD",1718649567451,0.33012997,67185.0,67184.0,0.735522]
["bitfinex","BTCUSD",1718649567666,0.23012997,67185.0,67184.0,1.033211]
["bitfinex","BTCUSD",1718649567951,0.02596417,67186.0,67185.0,1.041897]
["bitfinex","BTCUSD",1718649568421,0.02596417,67186.0,67185.0,1.04740923]
["bitfinex","BTCUSD",1718649569557,0.03996417,67186.0,67185.0,1.04740923]
["bitfinex","BTCUSD",1718649570497,0.05396417,67186.0,67185.0,1.04740923]
["bitfinex","BTCUSD",1718649571724,0.05396417,67186.0,67185.0,0.74972423]
["bitfinex","BTCUSD",1718649571924,0.22079922,67186.0,67185.0,0.74972423]
["bitfinex","BTCUSD",1718649572137,0.05396417,67186.0,67185.0,0.74972423]
["bitfinex","BTCUSD",1718649573216,0.21595951,67186.0,67185.0,0.74972423]
["bitfinex","BTCUSD",1718649573441,0.27196939,67186.0,67185.0,0.74972423]
["bitfinex","BTCUSD",1718649574763,0.27209402,67186.0,67185.0,0.74972423]
["bitfinex","BTCUSD",1718649576098,0.27195073,67186.0,67185.0,0.74972423]
["bitfinex","BTCUSD",1718649584722,0.27195073,67186.0,67185.0,1.04740923]
["bitfinex","BTCUSD",1718649585525,0.28191449,67186.0,67185.0,1.04740923]
["bitfinex","BTCUSD",1718649586306,0.28191419,67186.0,67185.0,1.04740923]
["bitfinex","BTCUSD",1718649586709,0.28191419,67186.0,67185.0,0.74972423]
["bitfinex","BTCUSD",1718649588376,0.28191419,67186.0,67185.0,1.04740923]
["bitfinex","BTCUSD",1718649589233,0.28191419,67186.0,67185.0,1.06740923]
["bitfinex","BTCUSD",1718649589234,0.2008188,67186.0,67185.0,1.06740923]
["bitfinex","BTCUSD",1718649589452,0.02886,67186.0,67185.0,1.04740923]
["bitfinex","BTCUSD",1718649589621,0.02868086,67186.0,67185.0,1.04740923]
["bitfinex","BTCUSD",1718649589829,0.02868086,67186.0,67185.0,1.06740923]
["bitfinex","BTCUSD",1718649590032,0.01468086,67186.0,67185.0,2.08382311]
["bitfinex","BTCUSD",1718649590208,0.00068086,67186.0,67185.0,2.08382311]
["bitfinex","BTCUSD",1718649590409,0.01468086,67186.0,67185.0,2.08382311]
["bitfinex","BTCUSD",1718649590619,0.02868086,67186.0,67185.0,2.08382311]
["bitfinex","BTCUSD",1718649591435,0.02868086,67186.0,67185.0,2.30082311]
["bitfinex","BTCUSD",1718649591840,0.01468086,67186.0,67185.0,2.30082311]
["bitfinex","BTCUSD",1718649592635,0.00068086,67186.0,67185.0,2.30082311]
["bitfinex","BTCUSD",1718649592874,0.00168086,67186.0,67185.0,2.30282311]
["bitfinex","BTCUSD",1718649593099,0.00268086,67186.0,67185.0,2.30582311]
["bitfinex","BTCUSD",1718649593287,0.00068086,67186.0,67185.0,2.30082311]
["bitfinex","BTCUSD",1718649593759,0.00168086,67186.0,67185.0,2.30382311]
["bitfinex","BTCUSD",1718649593951,0.80093074,67186.0,67185.0,0.00851223]
["bitfinex","BTCUSD",1718649594119,1.40764824,67186.0,67185.0,0.003]
["bitfinex","BTCUSD",1718649594320,1.76408553,67186.0,67185.0,0.005]
["bitfinex","BTCUSD",1718649594758,1.46640453,67186.0,67185.0,0.005]
["bitfinex","BTCUSD",1718649594940,1.96640453,67186.0,67185.0,0.005]
["bitfinex","BTCUSD",1718649595067,3.40760053,67186.0,67185.0,0.005]
["bitfinex","BTCUSD",1718649595273,5.07203041,67186.0,67185.0,0.002]
["bitfinex","BTCUSD",1718649595577,1.111897,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718649595778,3.1612793,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718649595990,5.5396683,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718649596791,5.5676683,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718649598104,5.45703862,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718649598283,5.15505262,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718649598587,5.15571185,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718649598784,5.39753826,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718649599209,5.15571185,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718649599611,5.45339685,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718649599836,2.266137,67176.0,67174.0,0.009394]
["bitfinex","BTCUSD",1718649600031,3.23560658,67176.0,67174.0,0.009394]
["bitfinex","BTCUSD",1718649600231,4.36278779,67176.0,67174.0,0.009394]
["bitfinex","BTCUSD",1718649600430,4.05780853,67176.0,67174.0,0.009394]
["bitfinex","BTCUSD",1718649600639,3.75582853,67176.0,67174.0,0.009394]
["bitfinex","BTCUSD",1718649600841,4.01111427,67176.0,67174.0,0.009394]
["bitfinex","BTCUSD",1718649601014,3.70207956,67176.0,67174.0,0.009394]
["bitfinex","BTCUSD",1718649601237,4.16634393,67176.0,67174.0,0.009394]
["bitfinex","BTCUSD",1718649601442,3.94934393,67176.0,67175.0,1e-08]
["bitfinex","BTCUSD",1718649601672,4.01112616,67176.0,67175.0,1e-08]
["bitfinex","BTCUSD",1718649601877,3.16252216,67176.0,67175.0,1e-08]
["bitfinex","BTCUSD",1718649602235,3.19170707,67176.0,67175.0,1e-08]
["bitfinex","BTCUSD",1718649602433,3.20570707,67176.0,67175.0,1e-08]
["bitfinex","BTCUSD",1718649602815,3.19170707,67176.0,67175.0,1e-08]
["bitfinex","BTCUSD",1718649603022,3.19170707,67176.0,67174.0,1e-08]
["bitfinex","BTCUSD",1718649603023,0.864322,67175.0,67174.0,1e-08]
["bitfinex","BTCUSD",1718649603229,4.53631966,67175.0,67174.0,1e-08]
["bitfinex","BTCUSD",1718649603599,5.46089848,67175.0,67174.0,1e-08]
["bitfinex","BTCUSD",1718649603790,2.53150948,67175.0,67174.0,1e-08]
["bitfinex","BTCUSD",1718649604149,2.43588324,67175.0,67174.0,1e-08]
["bitfinex","BTCUSD",1718649604695,3.13623561,67175.0,67174.0,1e-08]
["bitfinex","BTCUSD",1718649605278,3.00274103,67175.0,67174.0,1e-08]
["bitfinex","BTCUSD",1718649605475,3.01674103,67175.0,67174.0,1e-08]
["bitfinex","BTCUSD",1718649606109,3.03074103,67175.0,67174.0,1e-08]
["bitfinex","BTCUSD",1718649606309,3.08127688,67175.0,67174.0,1e-08]
["bitfinex","BTCUSD",1718649606712,3.34507688,67175.0,67174.0,1e-08]
["bitfinex","BTCUSD",1718649608356,3.29507688,67175.0,67174.0,1e-08]
["bitfinex","BTCUSD",1718649608558,3.34507688,67175.0,67174.0,1e-08]
["bitfinex","BTCUSD",1718649608973,2.775902,67169.0,67168.0,1e-08]
["bitfinex","BTCUSD",1718649609186,3.95624468,67169.0,67168.0,1e-08]
["bitfinex","BTCUSD",1718649609329,3.9401488,67169.0,67168.0,1e-08]
["bitfinex","BTCUSD",1718649609527,3.9401488,67169.0,67146.0,0.310005]
["bitfinex","BTCUSD",1718649609528,0.07,67160.0,67146.0,0.009405]
["bitfinex","BTCUSD",1718649609929,1.748426,67151.0,67146.0,0.009405]
["bitfinex","BTCUSD",1718649610099,2.95400629,67151.0,67146.0,0.009405]
["bitfinex","BTCUSD",1718649610302,3.41373197,67151.0,67146.0,0.009405]
["bitfinex","BTCUSD",1718649610513,3.41373197,67151.0,67140.0,0.009405]
["bitfinex","BTCUSD",1718649610514,0.34894,67141.0,67140.0,0.009405]
["bitfinex","BTCUSD",1718649610747,1.43742888,67141.0,67140.0,0.009405]
["bitfinex","BTCUSD",1718649610950,3.07695598,67141.0,67140.0,0.009405]
["bitfinex","BTCUSD",1718649611162,1.88618888,67141.0,67140.0,0.009405]
["bitfinex","BTCUSD",1718649611367,0.94479,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718649611575,1.43751888,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718649611797,1.537732,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718649612449,2.104236,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718649613156,2.118236,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718649613378,2.58286456,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718649613795,2.25094856,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718649614109,2.43236056,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718649614244,2.13444456,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718649614645,2.43236056,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718649615387,2.02236056,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718649615594,2.31356056,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718649615769,2.97487656,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718649616390,2.97487656,67133.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649616391,0.764832,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649616628,1.27348656,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649616831,0.25272888,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649616959,0.40169488,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649617155,0.99756088,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649617575,1.29549388,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649617772,2.66989944,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649618023,2.59132844,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649618219,2.88525144,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649618423,3.37895144,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649618633,3.08101844,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649619152,3.10901844,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649619490,2.34352488,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649619790,1.44326388,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649619992,1.72719688,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649620194,1.71319688,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649620430,1.72719688,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649620629,1.513129,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649620838,0.88366,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649621062,1.181593,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649621438,0.88366,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649621623,1.181593,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649622022,1.153593,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649622223,0.720694,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649622444,0.90732645,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649622866,1.17725945,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649623295,1.52319245,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649623505,1.48919245,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649623717,1.17725945,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649623906,1.19125945,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649624107,1.21125945,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649624347,1.19125945,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649624559,1.48919245,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649624726,1.19125945,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649625206,1.27219245,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649625424,1.81243709,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649625550,1.83243709,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649625767,1.53450409,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649625965,1.83243709,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649626181,1.83244038,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649626382,1.81844038,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649627168,1.80444038,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649627623,1.81844038,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649628137,1.84751351,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649628464,1.93695069,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649628893,1.91695069,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649629095,1.90295069,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649629266,1.91695069,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649629612,1.90295069,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649630033,1.26148869,67129.0,67128.0,0.009405]
["bitfinex","BTCUSD",1718649630241,0.81664326,67129.0,67128.0,0.328205]
["bitfinex","BTCUSD",1718649630496,0.80264326,67129.0,67128.0,0.33511421]
["bitfinex","BTCUSD",1718649630648,0.81664326,67129.0,67128.0,0.33511421]
["bitfinex","BTCUSD",1718649631061,1.26354226,67129.0,67128.0,0.33511421]
["bitfinex","BTCUSD",1718649631226,1.56147526,67129.0,67128.0,0.33511421]
["bitfinex","BTCUSD",1718649631485,1.57547526,67129.0,67128.0,0.328205]
["bitfinex","BTCUSD",1718649631674,0.36866645,67129.0,67128.0,0.328205]
["bitfinex","BTCUSD",1718649631876,0.05166645,67129.0,67128.0,0.328205]
["bitfinex","BTCUSD",1718649632079,0.03766645,67129.0,67128.0,0.48794382]
["bitfinex","BTCUSD",1718649632234,0.03766645,67129.0,67128.0,0.33897482]
["bitfinex","BTCUSD",1718649632433,0.05166645,67129.0,67128.0,0.33897482]
["bitfinex","BTCUSD",1718649632640,0.03766645,67129.0,67128.0,0.48794382]
["bitfinex","BTCUSD",1718649633068,0.05166645,67129.0,67128.0,0.33897482]
["bitfinex","BTCUSD",1718649633270,0.05166645,67129.0,67128.0,0.48794382]
["bitfinex","BTCUSD",1718649633478,0.03766645,67129.0,67128.0,0.63691282]
["bitfinex","BTCUSD",1718649633626,0.05166645,67129.0,67128.0,0.78588182]
["bitfinex","BTCUSD",1718649633837,0.03766645,67129.0,67128.0,0.33897482]
["bitfinex","BTCUSD",1718649634674,0.05166645,67129.0,67128.0,0.33897482]
["bitfinex","BTCUSD",1718649636560,0.36087468,67129.0,67128.0,0.33897482]
["bitfinex","BTCUSD",1718649636778,0.05166645,67129.0,67128.0,0.33897482]
["bitfinex","BTCUSD",1718649636997,0.36087132,67129.0,67128.0,0.33897482]
["bitfinex","BTCUSD",1718649637202,0.15166645,67129.0,67128.0,0.78588182]
["bitfinex","BTCUSD",1718649638068,0.05166645,67129.0,67128.0,1.06078182]
["bitfinex","BTCUSD",1718649638288,0.05166645,67129.0,67128.0,1.35871982]
["bitfinex","BTCUSD",1718649638289,0.028,67129.0,67128.0,1.35871982]
["bitfinex","BTCUSD",1718649639561,0.028,67129.0,67128.0,1.33871982]
["bitfinex","BTCUSD",1718649639974,0.028,67129.0,67128.0,1.35871982]
["bitfinex","BTCUSD",1718649640190,0.028,67129.0,67128.0,1.33871982]
["bitfinex","BTCUSD",1718649640615,0.028,67129.0,67128.0,1.35871982]
["bitfinex","BTCUSD",1718649640996,0.028,67129.0,67128.0,1.04078182]
["bitfinex","BTCUSD",1718649642990,0.028,67129.0,67128.0,1.33871982]
["bitfinex","BTCUSD",1718649643828,0.028,67129.0,67128.0,1.04078182]
["bitfinex","BTCUSD",1718649644251,0.028,67129.0,67128.0,1.65665782]
["bitfinex","BTCUSD",1718649644815,0.028,67129.0,67128.0,1.33871982]
["bitfinex","BTCUSD",1718649644996,0.028,67129.0,67128.0,1.35871982]
["bitfinex","BTCUSD",1718649645386,0.028,67129.0,67128.0,1.33871982]
["bitfinex","BTCUSD",1718649646038,0.014,67129.0,67128.0,1.35871982]
["bitfinex","BTCUSD",1718649646231,0.014,67129.0,67128.0,1.33871982]
["bitfinex","BTCUSD",1718649646405,0.028,67129.0,67128.0,1.33871982]
["bitfinex","BTCUSD",1718649646609,0.014,67129.0,67128.0,1.33871982]
["bitfinex","BTCUSD",1718649646816,0.014,67129.0,67128.0,1.35871982]
["bitfinex","BTCUSD",1718649647016,0.028,67129.0,67128.0,1.65665782]
["bitfinex","BTCUSD",1718649647222,0.028,67129.0,67128.0,1.35871982]
["bitfinex","BTCUSD",1718649647436,0.014,67129.0,67128.0,1.35871982]
["bitfinex","BTCUSD",1718649647649,0.014,67129.0,67128.0,1.65665782]
["bitfinex","BTCUSD",1718649647853,0.028,67129.0,67128.0,1.65665782]
["bitfinex","BTCUSD",1718649648441,0.028,67129.0,67128.0,1.35871982]
["bitfinex","BTCUSD",1718649648641,0.028,67129.0,67128.0,1.65665782]
["bitfinex","BTCUSD",1718649648845,0.028,67129.0,67128.0,1.33871982]
["bitfinex","BTCUSD",1718649649048,0.376966,67129.0,67128.0,0.59387482]
["bitfinex","BTCUSD",1718649649250,0.228,67129.0,67128.0,0.02017482]
["bitfinex","BTCUSD",1718649652965,0.376966,67129.0,67128.0,0.02017482]
["bitfinex","BTCUSD",1718649653185,0.228,67129.0,67128.0,0.02017482]
["bitfinex","BTCUSD",1718649653826,0.972832,67129.0,67128.0,0.02017482]
["bitfinex","BTCUSD",1718649654053,1.37827344,67129.0,67128.0,0.00757292]
["bitfinex","BTCUSD",1718649654287,0.2,67120.0,67119.0,0.13651523]
["bitfinex","BTCUSD",1718649654709,0.2,67120.0,67119.0,0.14605024]
["bitfinex","BTCUSD",1718649655602,0.228,67120.0,67119.0,0.14605024]
["bitfinex","BTCUSD",1718649656940,0.214,67120.0,67119.0,0.14605024]
["bitfinex","BTCUSD",1718649657183,0.214,67120.0,67119.0,0.00953501]
["bitfinex","BTCUSD",1718649657406,0.228,67120.0,67117.0,0.009405]
["bitfinex","BTCUSD",1718649657824,0.214,67120.0,67118.0,0.00953501]
["bitfinex","BTCUSD",1718649658291,0.148989,67119.0,67118.0,0.00953501]
["bitfinex","BTCUSD",1718649658498,0.87369307,67119.0,67118.0,0.00953501]
["bitfinex","BTCUSD",1718649658710,2.40395385,67119.0,67118.0,0.00953501]
["bitfinex","BTCUSD",1718649658942,2.40395385,67119.0,67117.0,0.009405]
["bitfinex","BTCUSD",1718649658943,0.536343,67118.0,67117.0,0.009405]
["bitfinex","BTCUSD",1718649659154,1.85929124,67118.0,67117.0,0.009405]
["bitfinex","BTCUSD",1718649659355,1.96771502,67118.0,67117.0,0.009405]
["bitfinex","BTCUSD",1718649659566,1.96771502,67118.0,67102.0,0.3068]
["bitfinex","BTCUSD",1718649659567,0.64704,67108.0,67107.0,0.008215]
["bitfinex","BTCUSD",1718649659987,0.64704,67108.0,67107.0,0.01778893]
["bitfinex","BTCUSD",1718649660194,0.2,67108.0,67107.0,0.01778893]
["bitfinex","BTCUSD",1718649661211,0.349013,67108.0,67107.0,0.01778893]
["bitfinex","BTCUSD",1718649661415,0.2,67108.0,67107.0,0.01778893]
["bitfinex","BTCUSD",1718649661625,0.114,67118.0,67117.0,0.44698]
["bitfinex","BTCUSD",1718649661862,0.09189024,67118.0,67117.0,0.44698]
["bitfinex","BTCUSD",1718649662100,0.09189024,67118.0,67117.0,0.00959643]
["bitfinex","BTCUSD",1718649662101,0.4011427,67118.0,67117.0,0.00959643]
["bitfinex","BTCUSD",1718649662296,0.4011427,67118.0,67117.0,0.75456343]
["bitfinex","BTCUSD",1718649662297,0.3871427,67118.0,67117.0,0.75456343]
["bitfinex","BTCUSD",1718649662499,0.2,67124.0,67117.0,0.75456343]
["bitfinex","BTCUSD",1718649662500,0.02318936,67122.0,67117.0,0.00959643]
["bitfinex","BTCUSD",1718649662735,0.38651673,67121.0,67117.0,0.00959643]
["bitfinex","BTCUSD",1718649662944,0.07729244,67120.0,67115.0,0.5646]
["bitfinex","BTCUSD",1718649663154,0.07729244,67119.0,67118.0,0.00959643]
["bitfinex","BTCUSD",1718649663274,0.07729244,67123.0,67116.0,0.148993]
["bitfinex","BTCUSD",1718649663469,0.07729244,67122.0,67117.0,0.00959643]
["bitfinex","BTCUSD",1718649663751,0.07729244,67121.0,67115.0,0.5646]
["bitfinex","BTCUSD",1718649663958,0.07729244,67120.0,67115.0,0.5646]
["bitfinex","BTCUSD",1718649664075,0.028,67118.0,67116.0,0.00959643]
["bitfinex","BTCUSD",1718649664272,0.22628544,67117.0,67116.0,0.00959643]
["bitfinex","BTCUSD",1718649664491,0.22628544,67117.0,67112.0,0.5708]
["bitfinex","BTCUSD",1718649664492,0.149002,67113.0,67112.0,0.5708]
["bitfinex","BTCUSD",1718649664934,0.2,67115.0,67108.0,0.3143]
["bitfinex","BTCUSD",1718649665110,0.149011,67109.0,67108.0,0.3143]
["bitfinex","BTCUSD",1718649665312,0.44704,67108.0,67107.0,0.008215]
["bitfinex","BTCUSD",1718649665524,0.149013,67108.0,67107.0,0.008215]
["bitfinex","BTCUSD",1718649665721,0.15272888,67114.0,67107.0,0.008215]
["bitfinex","BTCUSD",1718649665722,0.149009,67110.0,67107.0,0.008215]
["bitfinex","BTCUSD",1718649666107,0.349013,67108.0,67107.0,0.008215]
["bitfinex","BTCUSD",1718649666359,0.64704,67108.0,67107.0,0.008215]
["bitfinex","BTCUSD",1718649666572,0.73825211,67108.0,67107.0,0.008215]
["bitfinex","BTCUSD",1718649666767,1.03627911,67108.0,67107.0,0.008215]
["bitfinex","BTCUSD",1718649666979,1.94190799,67108.0,67107.0,0.008215]
["bitfinex","BTCUSD",1718649667177,2.68787435,67108.0,67107.0,0.008215]
["bitfinex","BTCUSD",1718649667389,2.94130555,67108.0,67107.0,0.008215]
["bitfinex","BTCUSD",1718649667622,2.64327855,67108.0,67107.0,0.008215]
["bitfinex","BTCUSD",1718649668011,2.94130555,67108.0,67107.0,0.008215]
["bitfinex","BTCUSD",1718649668163,2.96130555,67108.0,67107.0,0.008215]
["bitfinex","BTCUSD",1718649668367,2.99186786,67108.0,67107.0,0.008215]
["bitfinex","BTCUSD",1718649668581,3.39326487,67108.0,67107.0,0.008215]
["bitfinex","BTCUSD",1718649668782,3.07367555,67108.0,67107.0,0.008215]
["bitfinex","BTCUSD",1718649669009,3.07367555,67108.0,67107.0,0.006545]
["bitfinex","BTCUSD",1718649669216,3.45697555,67108.0,67107.0,0.006545]
["bitfinex","BTCUSD",1718649669424,3.45697555,67108.0,67106.0,1e-08]
["bitfinex","BTCUSD",1718649669425,1.535378,67107.0,67106.0,1e-08]
["bitfinex","BTCUSD",1718649669643,2.56055425,67107.0,67106.0,1e-08]
["bitfinex","BTCUSD",1718649669794,6.533434,67107.0,67106.0,1e-08]
["bitfinex","BTCUSD",1718649670375,2.45038672,67107.0,67106.0,1e-08]
["bitfinex","BTCUSD",1718649670594,2.56050482,67107.0,67106.0,1e-08]
["bitfinex","BTCUSD",1718649670774,2.97550482,67107.0,67106.0,1e-08]
["bitfinex","BTCUSD",1718649670913,2.76418065,67107.0,67106.0,1e-08]
["bitfinex","BTCUSD",1718649671117,2.88949686,67107.0,67106.0,1e-08]
["bitfinex","BTCUSD",1718649671376,2.66806255,67107.0,67106.0,1e-08]
["bitfinex","BTCUSD",1718649672153,2.75706851,67107.0,67106.0,1e-08]
["bitfinex","BTCUSD",1718649672355,2.85706851,67107.0,67106.0,1e-08]
["bitfinex","BTCUSD",1718649672555,2.97486255,67107.0,67106.0,1e-08]
["bitfinex","BTCUSD",1718649672763,3.06386851,67107.0,67106.0,1e-08]
["bitfinex","BTCUSD",1718649673000,3.08493363,67107.0,67106.0,1e-08]
["bitfinex","BTCUSD",1718649673207,3.09893363,67107.0,67106.0,1e-08]
["bitfinex","BTCUSD",1718649673378,2.98886255,67107.0,67106.0,1e-08]
["bitfinex","BTCUSD",1718649674034,3.07779508,67107.0,67106.0,1e-08]
["bitfinex","BTCUSD",1718649674163,2.98886255,67107.0,67106.0,1e-08]
["bitfinex","BTCUSD",1718649674533,3.055535,67107.0,67106.0,1e-08]
["bitfinex","BTCUSD",1718649675318,2.01023,67096.0,67093.0,0.009405]
["bitfinex","BTCUSD",1718649675689,0.854615,67092.0,67081.0,0.326]
["bitfinex","BTCUSD",1718649675864,1.42844188,67092.0,67081.0,0.326]
["bitfinex","BTCUSD",1718649676023,1.47844188,67092.0,67081.0,0.326]
["bitfinex","BTCUSD",1718649676200,2.77147188,67092.0,67081.0,0.326]
["bitfinex","BTCUSD",1718649676415,2.86668829,67092.0,67081.0,0.326]
["bitfinex","BTCUSD",1718649676652,2.78784637,67092.0,67081.0,0.326]
["bitfinex","BTCUSD",1718649676855,2.86728664,67092.0,67081.0,0.326]
["bitfinex","BTCUSD",1718649677057,2.52093864,67092.0,67081.0,0.326]
["bitfinex","BTCUSD",1718649677651,2.33649837,67092.0,67081.0,0.326]
["bitfinex","BTCUSD",1718649677855,2.41589348,67092.0,67081.0,0.326]
["bitfinex","BTCUSD",1718649678708,2.35049837,67092.0,67081.0,0.326]
["bitfinex","BTCUSD",1718649678850,2.06070842,67092.0,67081.0,0.326]
["bitfinex","BTCUSD",1718649679054,1.43644188,67092.0,67081.0,0.326]
["bitfinex","BTCUSD",1718649680625,2.51285788,67092.0,67081.0,0.326]
["bitfinex","BTCUSD",1718649681771,2.30951488,67092.0,67081.0,0.326]
["bitfinex","BTCUSD",1718649682204,1.51460512,67092.0,67081.0,0.326]
["bitfinex","BTCUSD",1718649682407,1.58915444,67092.0,67081.0,0.326]
["bitfinex","BTCUSD",1718649682673,1.95725244,67092.0,67091.0,0.34709566]
["bitfinex","BTCUSD",1718649682883,1.95725244,67092.0,67091.0,0.33064058]
["bitfinex","BTCUSD",1718649682884,2.61283582,67092.0,67091.0,0.33064058]
["bitfinex","BTCUSD",1718649683079,4.58665482,67092.0,67091.0,0.29764058]
["bitfinex","BTCUSD",1718649683220,4.34665682,67092.0,67091.0,0.29764058]
["bitfinex","BTCUSD",1718649683821,4.33265682,67092.0,67091.0,0.29764058]
["bitfinex","BTCUSD",1718649684238,4.34665682,67092.0,67091.0,0.29764058]
["bitfinex","BTCUSD",1718649684442,3.46397582,67092.0,67091.0,0.29764058]
["bitfinex","BTCUSD",1718649684848,3.15487833,67092.0,67091.0,0.29764058]
["bitfinex","BTCUSD",1718649685052,1.83034727,67092.0,67091.0,0.29764058]
["bitfinex","BTCUSD",1718649685257,1.27793006,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649685459,1.18876389,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649685706,1.17476389,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649686157,1.18876389,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649686303,0.51928103,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649686537,0.39309939,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649686732,0.84024639,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649687000,1.13834439,67092.0,67091.0,0.30794162]
["bitfinex","BTCUSD",1718649687447,0.84024639,67092.0,67091.0,0.30794162]
["bitfinex","BTCUSD",1718649687663,0.84237595,67092.0,67091.0,0.30794162]
["bitfinex","BTCUSD",1718649687925,0.82624639,67092.0,67091.0,0.30794162]
["bitfinex","BTCUSD",1718649688130,1.08609232,67092.0,67091.0,0.30794162]
["bitfinex","BTCUSD",1718649688374,1.17819556,67092.0,67091.0,0.30794162]
["bitfinex","BTCUSD",1718649688574,1.19219556,67092.0,67091.0,0.30794162]
["bitfinex","BTCUSD",1718649688997,0.37909939,67092.0,67091.0,0.30794162]
["bitfinex","BTCUSD",1718649689342,0.84024639,67092.0,67091.0,0.30794162]
["bitfinex","BTCUSD",1718649689543,1.29105695,67092.0,67091.0,0.30794162]
["bitfinex","BTCUSD",1718649689741,1.13834439,67092.0,67091.0,0.30794162]
["bitfinex","BTCUSD",1718649689956,1.12434439,67092.0,67091.0,0.30794162]
["bitfinex","BTCUSD",1718649690375,1.13834439,67092.0,67091.0,0.30794162]
["bitfinex","BTCUSD",1718649690575,1.52707712,67092.0,67091.0,0.30794162]
["bitfinex","BTCUSD",1718649690778,2.16031812,67092.0,67091.0,0.30794162]
["bitfinex","BTCUSD",1718649690976,2.33603068,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649691536,2.38603068,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649691756,2.03793268,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649691872,2.08793268,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649692276,2.03793268,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649693267,2.33603068,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649693846,2.21788768,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649694048,2.46022668,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649694418,1.62169168,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649694636,1.91978968,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649694894,2.32450568,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649695102,2.21788768,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649696003,2.32460568,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649696341,2.34460568,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649696581,2.32460568,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649697298,2.34460568,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649697511,2.32460568,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649697931,2.34460568,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649698329,2.32460568,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649698533,2.34460568,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649698956,2.32460568,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649699256,2.32441649,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649699662,2.43576313,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649700421,2.32441649,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649701530,2.37096955,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649701733,2.26425155,67092.0,67091.0,0.29858658]
["bitfinex","BTCUSD",1718649702341,0.97724499,67092.0,67091.0,0.61658658]
["bitfinex","BTCUSD",1718649702692,0.41654354,67092.0,67091.0,1.33833565]
["bitfinex","BTCUSD",1718649702893,0.41654354,67092.0,67091.0,1.35710576]
["bitfinex","BTCUSD",1718649703100,0.028,67092.0,67091.0,1.03900376]
["bitfinex","BTCUSD",1718649703272,0.028,67092.0,67091.0,1.35710576]
["bitfinex","BTCUSD",1718649703472,0.028,67092.0,67091.0,1.65520776]
["bitfinex","BTCUSD",1718649703656,0.014,67092.0,67091.0,1.65520776]
["bitfinex","BTCUSD",1718649703880,0.014,67092.0,67091.0,1.95330976]
["bitfinex","BTCUSD",1718649704129,0.028,67092.0,67091.0,1.65520776]
["bitfinex","BTCUSD",1718649704415,0.014,67092.0,67091.0,1.33710576]
["bitfinex","BTCUSD",1718649704673,0.014,67092.0,67091.0,0.88995276]
["bitfinex","BTCUSD",1718649704893,0.014,67092.0,67091.0,1.03900376]
["bitfinex","BTCUSD",1718649705097,0.0237786,67096.0,67092.0,0.149047]
["bitfinex","BTCUSD",1718649705321,0.482526,67103.0,67093.0,0.5934593]
["bitfinex","BTCUSD",1718649705541,0.149029,67101.0,67095.0,0.5786]
["bitfinex","BTCUSD",1718649705770,0.53377782,67100.0,67095.0,0.5786]
["bitfinex","BTCUSD",1718649705997,0.398056,67102.0,67095.0,0.5786]
["bitfinex","BTCUSD",1718649705998,0.63378044,67099.0,67095.0,0.5786]
["bitfinex","BTCUSD",1718649706224,0.38474644,67098.0,67096.0,0.0085593]
["bitfinex","BTCUSD",1718649706423,0.82440168,67097.0,67096.0,0.0085593]
["bitfinex","BTCUSD",1718649706905,0.82440235,67097.0,67096.0,0.0085593]
["bitfinex","BTCUSD",1718649707496,1.12751812,67097.0,67096.0,0.0085593]
["bitfinex","BTCUSD",1718649707699,0.7452,67096.0,67095.0,0.5786]
["bitfinex","BTCUSD",1718649708021,0.07921535,67096.0,67095.0,0.58715758]
["bitfinex","BTCUSD",1718649708224,0.5185304,67096.0,67095.0,0.58715758]
["bitfinex","BTCUSD",1718649708976,0.5325304,67096.0,67095.0,0.58715758]
["bitfinex","BTCUSD",1718649709178,0.8306104,67096.0,67095.0,0.58715758]
["bitfinex","BTCUSD",1718649709609,0.89533559,67096.0,67095.0,0.58715758]
["bitfinex","BTCUSD",1718649709848,0.77298447,67096.0,67095.0,0.00855758]
["bitfinex","BTCUSD",1718649710049,1.77292994,67096.0,67095.0,0.00855758]
["bitfinex","BTCUSD",1718649710221,1.77292994,67096.0,67091.0,0.29735669]
["bitfinex","BTCUSD",1718649710222,0.447147,67092.0,67091.0,0.29735669]
["bitfinex","BTCUSD",1718649710429,1.57858254,67092.0,67091.0,0.29735669]
["bitfinex","BTCUSD",1718649710655,1.82519542,67092.0,67091.0,0.30591677]
["bitfinex","BTCUSD",1718649710857,1.84819542,67092.0,67091.0,0.30591677]
["bitfinex","BTCUSD",1718649711225,1.84819542,67092.0,67091.0,0.29735669]
["bitfinex","BTCUSD",1718649712250,3.41727192,67092.0,67091.0,0.16693686]
["bitfinex","BTCUSD",1718649712464,3.87038393,67092.0,67091.0,0.1235717]
["bitfinex","BTCUSD",1718649712685,3.88438393,67092.0,67091.0,0.1235717]
["bitfinex","BTCUSD",1718649712900,3.71981944,67092.0,67091.0,0.1235717]
["bitfinex","BTCUSD",1718649713289,3.70581944,67092.0,67091.0,0.1235717]
["bitfinex","BTCUSD",1718649713523,3.71981944,67092.0,67091.0,0.1235717]
["bitfinex","BTCUSD",1718649713744,3.81981944,67092.0,67091.0,0.1235717]
["bitfinex","BTCUSD",1718649714235,3.71622148,67092.0,67091.0,0.1235717]
["bitfinex","BTCUSD",1718649714468,3.85011529,67092.0,67091.0,0.1235717]
["bitfinex","BTCUSD",1718649714695,3.86411529,67092.0,67091.0,0.0935717]
["bitfinex","BTCUSD",1718649714903,3.76411529,67092.0,67091.0,0.0935717]
["bitfinex","BTCUSD",1718649715107,3.4836086,67092.0,67091.0,0.0935717]
["bitfinex","BTCUSD",1718649715434,3.4696086,67092.0,67091.0,0.0935717]
["bitfinex","BTCUSD",1718649715836,3.17982313,67092.0,67091.0,0.0935717]
["bitfinex","BTCUSD",1718649716058,3.13794772,67092.0,67091.0,0.0935717]
["bitfinex","BTCUSD",1718649716304,3.42453772,67092.0,67091.0,0.0935717]
["bitfinex","BTCUSD",1718649716435,3.86418215,67092.0,67091.0,0.0935717]
["bitfinex","BTCUSD",1718649716636,3.76418215,67092.0,67091.0,0.0935717]
["bitfinex","BTCUSD",1718649716844,3.86418215,67092.0,67091.0,0.0935717]
["bitfinex","BTCUSD",1718649717548,3.76504215,67092.0,67091.0,0.0935717]
["bitfinex","BTCUSD",1718649718182,3.98204215,67092.0,67091.0,0.0935717]
["bitfinex","BTCUSD",1718649718555,4.08204215,67092.0,67091.0,0.0935717]
["bitfinex","BTCUSD",1718649718820,4.0521066,67092.0,67091.0,0.07114706]
["bitfinex","BTCUSD",1718649719635,3.9521066,67092.0,67091.0,0.07114706]
["bitfinex","BTCUSD",1718649720039,3.62828132,67092.0,67091.0,0.07114706]
["bitfinex","BTCUSD",1718649720281,3.85116866,67092.0,67091.0,0.07114706]
["bitfinex","BTCUSD",1718649720487,3.95116866,67092.0,67091.0,0.07114706]
["bitfinex","BTCUSD",1718649720687,1.77769567,67092.0,67091.0,0.07114706]
["bitfinex","BTCUSD",1718649720892,1.65284717,67092.0,67091.0,0.07114706]
["bitfinex","BTCUSD",1718649721091,1.83873388,67092.0,67091.0,0.07114706]
["bitfinex","BTCUSD",1718649721299,1.85873388,67092.0,67091.0,0.07114706]
["bitfinex","BTCUSD",1718649721503,2.25654644,67092.0,67091.0,0.07114706]
["bitfinex","BTCUSD",1718649721849,2.27954644,67092.0,67091.0,0.07114706]
["bitfinex","BTCUSD",1718649722051,2.33254444,67092.0,67091.0,0.07114706]
["bitfinex","BTCUSD",1718649722252,2.14687764,67092.0,67091.0,0.07114706]
["bitfinex","BTCUSD",1718649722454,2.0809899,67092.0,67091.0,0.07114706]
["bitfinex","BTCUSD",1718649722661,2.3790879,67092.0,67091.0,0.07114706]
["bitfinex","BTCUSD",1718649722866,2.4915191,67092.0,67091.0,0.07114706]
["bitfinex","BTCUSD",1718649724325,2.8219191,67092.0,67091.0,0.07114706]
["bitfinex","BTCUSD",1718649725443,2.8719191,67092.0,67091.0,0.07114706]
["bitfinex","BTCUSD",1718649725878,2.8719191,67092.0,67091.0,0.03313962]
["bitfinex","BTCUSD",1718649728866,2.71920654,67092.0,67091.0,0.03313962]
["bitfinex","BTCUSD",1718649729090,2.69920654,67092.0,67091.0,0.03313962]
["bitfinex","BTCUSD",1718649729246,2.98280654,67092.0,67091.0,0.03313962]
["bitfinex","BTCUSD",1718649729450,2.65240654,67092.0,67091.0,0.03313962]
["bitfinex","BTCUSD",1718649729674,2.58240654,67092.0,67091.0,0.03313962]
["bitfinex","BTCUSD",1718649729866,2.02070854,67092.0,67091.0,0.03313962]
["bitfinex","BTCUSD",1718649730081,2.01444644,67092.0,67091.0,0.03313962]
["bitfinex","BTCUSD",1718649730274,1.93133444,67092.0,67091.0,0.03313962]
["bitfinex","BTCUSD",1718649730451,2.97910776,67092.0,67091.0,0.03313962]
["bitfinex","BTCUSD",1718649730656,2.46701776,67092.0,67091.0,0.03313962]
["bitfinex","BTCUSD",1718649731602,2.56851252,67092.0,67091.0,0.03313962]
["bitfinex","BTCUSD",1718649731803,2.57851252,67092.0,67091.0,0.03313962]
["bitfinex","BTCUSD",1718649732007,2.87661052,67092.0,67091.0,0.03313962]
["bitfinex","BTCUSD",1718649732234,2.76536418,67092.0,67091.0,0.03313962]
["bitfinex","BTCUSD",1718649732434,2.8119054,67092.0,67091.0,0.03313962]
["bitfinex","BTCUSD",1718649732638,2.76378276,67092.0,67091.0,0.03313962]
["bitfinex","BTCUSD",1718649732844,2.62230061,67092.0,67091.0,0.03313962]
["bitfinex","BTCUSD",1718649733048,2.81207074,67092.0,67091.0,0.02227971]
["bitfinex","BTCUSD",1718649733460,2.34126018,67092.0,67091.0,0.02227971]
["bitfinex","BTCUSD",1718649733666,2.41844204,67092.0,67091.0,0.02227971]
["bitfinex","BTCUSD",1718649733870,2.76469351,67092.0,67091.0,0.02227971]
["bitfinex","BTCUSD",1718649734049,2.71815295,67092.0,67091.0,0.02227971]
["bitfinex","BTCUSD",1718649734249,2.76469316,67092.0,67091.0,0.02227971]
["bitfinex","BTCUSD",1718649734450,2.91740572,67092.0,67091.0,0.02227971]
["bitfinex","BTCUSD",1718649737082,2.59930772,67092.0,67091.0,0.02227971]
["bitfinex","BTCUSD",1718649737780,2.55276751,67092.0,67091.0,0.02227971]
["bitfinex","BTCUSD",1718649737982,2.06139395,67092.0,67091.0,0.02227971]
["bitfinex","BTCUSD",1718649738251,1.35918648,67092.0,67091.0,0.34507971]
["bitfinex","BTCUSD",1718649738377,1.16255548,67092.0,67091.0,0.34507971]
["bitfinex","BTCUSD",1718649739010,0.71540848,67092.0,67091.0,0.34507971]
["bitfinex","BTCUSD",1718649739211,0.69240848,67092.0,67091.0,0.34507971]
["bitfinex","BTCUSD",1718649739585,0.84145748,67092.0,67091.0,0.34507971]
["bitfinex","BTCUSD",1718649739809,0.69240848,67092.0,67091.0,0.35334961]
["bitfinex","BTCUSD",1718649740041,0.4396796,67092.0,67091.0,0.79223271]
["bitfinex","BTCUSD",1718649740237,0.4116796,67092.0,67091.0,1.04283271]
["bitfinex","BTCUSD",1718649740421,0.11166565,67092.0,67091.0,1.34918661]
["bitfinex","BTCUSD",1718649740631,0.24459622,67092.0,67091.0,0.60393161]
["bitfinex","BTCUSD",1718649740930,1.46445247,67092.0,67091.0,0.60393161]
["bitfinex","BTCUSD",1718649741136,1.66396913,67092.0,67091.0,0.60393161]
["bitfinex","BTCUSD",1718649741471,1.66396913,67092.0,67071.0,0.149095]
["bitfinex","BTCUSD",1718649741472,0.00847757,67073.0,67071.0,0.149095]
["bitfinex","BTCUSD",1718649741678,0.00847757,67073.0,67071.0,0.169095]
["bitfinex","BTCUSD",1718649741880,0.00847757,67073.0,67072.0,0.33792467]
["bitfinex","BTCUSD",1718649742055,0.09198887,67073.0,67072.0,0.33792467]
["bitfinex","BTCUSD",1718649742347,0.12225041,67073.0,67072.0,0.78520467]
["bitfinex","BTCUSD",1718649742514,0.09198887,67073.0,67072.0,0.48701767]
["bitfinex","BTCUSD",1718649742691,0.13148429,67073.0,67072.0,0.33792467]
["bitfinex","BTCUSD",1718649742890,0.2783764,67073.0,67072.0,0.33792467]
["bitfinex","BTCUSD",1718649743234,0.4387285,67073.0,67072.0,0.33792467]
["bitfinex","BTCUSD",1718649743376,0.4317285,67073.0,67072.0,0.33792467]
["bitfinex","BTCUSD",1718649743785,0.4457285,67073.0,67072.0,0.3307]
["bitfinex","BTCUSD",1718649743985,0.4597285,67073.0,67072.0,0.33896372]
["bitfinex","BTCUSD",1718649744408,0.4597285,67073.0,67072.0,0.59586372]
["bitfinex","BTCUSD",1718649744613,0.4597285,67073.0,67072.0,0.5876]
["bitfinex","BTCUSD",1718649744867,0.4457285,67073.0,67072.0,0.59587121]
["bitfinex","BTCUSD",1718649745398,0.4317285,67073.0,67072.0,0.59487121]
["bitfinex","BTCUSD",1718649745819,0.44466067,67073.0,67072.0,0.59587121]
["bitfinex","BTCUSD",1718649746437,0.45866067,67073.0,67072.0,0.59587121]
["bitfinex","BTCUSD",1718649747179,0.60775167,67073.0,67072.0,0.59587121]
["bitfinex","BTCUSD",1718649747765,0.75041402,67073.0,67072.0,0.59587121]
["bitfinex","BTCUSD",1718649747971,0.45866067,67073.0,67072.0,0.59587121]
["bitfinex","BTCUSD",1718649748354,0.45866067,67073.0,67072.0,0.5876]
["bitfinex","BTCUSD",1718649748555,0.45866067,67073.0,67072.0,0.59587315]
["bitfinex","BTCUSD",1718649748819,0.60775167,67073.0,67072.0,0.59587315]
["bitfinex","BTCUSD",1718649749151,0.90593367,67073.0,67072.0,0.33897315]
["bitfinex","BTCUSD",1718649749996,1.05864623,67073.0,67072.0,0.33897315]
["bitfinex","BTCUSD",1718649750211,1.97201023,67073.0,67072.0,0.00927315]
["bitfinex","BTCUSD",1718649750371,1.72039362,67073.0,67072.0,0.00927315]
["bitfinex","BTCUSD",1718649750587,1.67382823,67073.0,67072.0,0.001]
["bitfinex","BTCUSD",1718649750787,1.72039334,67073.0,67072.0,0.001]
["bitfinex","BTCUSD",1718649751214,2.22039334,67073.0,67072.0,0.001946]
["bitfinex","BTCUSD",1718649751418,2.22125334,67073.0,67072.0,0.001946]
["bitfinex","BTCUSD",1718649751626,2.51943534,67073.0,67072.0,0.001946]
["bitfinex","BTCUSD",1718649751845,2.63466781,67073.0,67072.0,0.001946]
["bitfinex","BTCUSD",1718649753362,2.58819871,67073.0,67072.0,0.001946]
["bitfinex","BTCUSD",1718649753564,2.74092759,67073.0,67072.0,0.001946]
["bitfinex","BTCUSD",1718649753767,3.17525119,67073.0,67072.0,0.001946]
["bitfinex","BTCUSD",1718649753965,4.06084519,67073.0,67072.0,0.001946]
["bitfinex","BTCUSD",1718649754169,3.58441676,67073.0,67072.0,0.001946]
["bitfinex","BTCUSD",1718649754370,3.54348476,67073.0,67072.0,0.001946]
["bitfinex","BTCUSD",1718649754586,3.53256976,67073.0,67072.0,0.001946]
["bitfinex","BTCUSD",1718649754788,3.16845184,67073.0,67072.0,0.001946]
["bitfinex","BTCUSD",1718649755153,3.18245184,67073.0,67072.0,0.001946]
["bitfinex","BTCUSD",1718649755351,3.16845184,67073.0,67072.0,0.001946]
["bitfinex","BTCUSD",1718649755551,3.15545184,67073.0,67072.0,0.000946]
["bitfinex","BTCUSD",1718649755754,1.243763,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718649755960,1.243763,67065.0,67064.0,0.01768926]
["bitfinex","BTCUSD",1718649755961,2.13695929,67065.0,67064.0,0.01768926]
["bitfinex","BTCUSD",1718649756261,2.13695929,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718649756667,2.28968817,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718649757333,2.13697561,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718649757565,1.83624833,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718649757742,1.93362678,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718649758329,2.03701963,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718649758625,2.15048388,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718649759606,2.40608388,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718649760614,4.24840888,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718649760817,4.1289645,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718649761023,3.88718323,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718649761319,3.7737375,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718649761460,4.03989695,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718649762114,3.92645006,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718649762335,1.362057,67061.0,67060.0,0.009416]
["bitfinex","BTCUSD",1718649762530,1.8819965,67061.0,67060.0,0.009416]
["bitfinex","BTCUSD",1718649762836,2.07276557,67061.0,67060.0,0.009416]
["bitfinex","BTCUSD",1718649763062,0.84914,67051.0,67050.0,1.008248]
["bitfinex","BTCUSD",1718649763245,1.37200562,67051.0,67050.0,1.265848]
["bitfinex","BTCUSD",1718649763571,1.37200562,67051.0,67050.0,1.59497713]
["bitfinex","BTCUSD",1718649763783,1.67028562,67051.0,67050.0,1.59497713]
["bitfinex","BTCUSD",1718649763948,1.96856562,67051.0,67050.0,1.59497713]
["bitfinex","BTCUSD",1718649764332,1.67028562,67051.0,67050.0,1.59497713]
["bitfinex","BTCUSD",1718649765076,1.96856562,67051.0,67050.0,1.33737713]
["bitfinex","BTCUSD",1718649765292,2.19956562,67051.0,67050.0,1.01657713]
["bitfinex","BTCUSD",1718649765437,2.16947962,67051.0,67050.0,1.01657713]
["bitfinex","BTCUSD",1718649765637,2.51200193,67051.0,67050.0,1.01657713]
["bitfinex","BTCUSD",1718649766320,2.66471449,67051.0,67050.0,1.01657713]
["bitfinex","BTCUSD",1718649766643,2.66476341,67051.0,67050.0,1.01657713]
["bitfinex","BTCUSD",1718649767265,2.81749229,67051.0,67050.0,1.01657713]
["bitfinex","BTCUSD",1718649768221,2.66477973,67051.0,67050.0,1.01657713]
["bitfinex","BTCUSD",1718649768435,2.65077973,67051.0,67050.0,1.01657713]
["bitfinex","BTCUSD",1718649768807,2.58147894,67051.0,67050.0,1.27417713]
["bitfinex","BTCUSD",1718649769021,0.03772326,67060.0,67057.0,0.3208]
["bitfinex","BTCUSD",1718649769185,0.149135,67053.0,67052.0,0.2576]
["bitfinex","BTCUSD",1718649769389,0.80013488,67053.0,67052.0,0.2576]
["bitfinex","BTCUSD",1718649769589,0.80013488,67053.0,67050.0,1.008248]
["bitfinex","BTCUSD",1718649769590,0.44742,67051.0,67050.0,1.008248]
["bitfinex","BTCUSD",1718649769971,1.19670888,67051.0,67050.0,1.008248]
["bitfinex","BTCUSD",1718649772219,0.97405988,67051.0,67050.0,0.96425362]
["bitfinex","BTCUSD",1718649772365,0.94108888,67051.0,67050.0,0.96425362]
["bitfinex","BTCUSD",1718649772647,1.53764888,67051.0,67050.0,0.96425362]
["bitfinex","BTCUSD",1718649772866,1.55164888,67051.0,67050.0,0.96425362]
["bitfinex","BTCUSD",1718649777205,1.43728888,67051.0,67050.0,0.96425362]
["bitfinex","BTCUSD",1718649777407,2.37741688,67051.0,67050.0,0.96425362]
["bitfinex","BTCUSD",1718649777615,2.30436588,67051.0,67050.0,0.96425362]
["bitfinex","BTCUSD",1718649777826,2.27740588,67051.0,67050.0,0.96425362]
["bitfinex","BTCUSD",1718649777972,0.792096,67051.0,67050.0,1.65921948]
["bitfinex","BTCUSD",1718649778171,0.792096,67051.0,67050.0,2.40492948]
["bitfinex","BTCUSD",1718649778172,0.028,67051.0,67050.0,2.40492948]
["bitfinex","BTCUSD",1718649778457,0.00933757,67073.0,67050.0,2.40492948]
["bitfinex","BTCUSD",1718649778458,0.05381797,67073.0,67061.0,0.614834]
["bitfinex","BTCUSD",1718649778608,0.45558432,67064.0,67061.0,0.3166]
["bitfinex","BTCUSD",1718649778812,0.2,67067.0,67061.0,0.3166]
["bitfinex","BTCUSD",1718649779032,0.06986772,67066.0,67062.0,0.0083533]
["bitfinex","BTCUSD",1718649779846,0.06986772,67066.0,67065.0,0.447327]
["bitfinex","BTCUSD",1718649780075,0.2,67067.0,67063.0,0.298226]
["bitfinex","BTCUSD",1718649780237,0.2,67067.0,67065.0,0.00797942]
["bitfinex","BTCUSD",1718649780483,0.2,67067.0,67064.0,0.15707857]
["bitfinex","BTCUSD",1718649780712,0.2,67067.0,67061.0,0.3166]
["bitfinex","BTCUSD",1718649780938,0.2,67067.0,67065.0,0.00796857]
["bitfinex","BTCUSD",1718649781084,0.745532,67066.0,67065.0,0.00796857]
["bitfinex","BTCUSD",1718649781289,0.298262,67055.0,67054.0,0.555]
["bitfinex","BTCUSD",1718649781496,0.447393,67055.0,67054.0,0.555]
["bitfinex","BTCUSD",1718649781701,0.745655,67055.0,67054.0,0.555]
["bitfinex","BTCUSD",1718649782167,0.845655,67055.0,67054.0,0.555]
["bitfinex","BTCUSD",1718649782368,0.845655,67055.0,67050.0,0.96325362]
["bitfinex","BTCUSD",1718649782369,1.24398,67051.0,67050.0,0.96325362]
["bitfinex","BTCUSD",1718649782597,1.19842888,67051.0,67050.0,0.96325362]
["bitfinex","BTCUSD",1718649782793,0.45272888,67051.0,67050.0,0.96325362]
["bitfinex","BTCUSD",1718649782997,0.5205666,67051.0,67050.0,0.96325362]
["bitfinex","BTCUSD",1718649783213,0.36783772,67051.0,67050.0,0.96325362]
["bitfinex","BTCUSD",1718649783430,0.3,67051.0,67050.0,0.96325362]
["bitfinex","BTCUSD",1718649783854,1.3935886,67051.0,67050.0,0.96325362]
["bitfinex","BTCUSD",1718649784065,2.1535294,67051.0,67050.0,0.96325362]
["bitfinex","BTCUSD",1718649784268,2.1765294,67051.0,67050.0,0.96325362]
["bitfinex","BTCUSD",1718649784475,1.8782494,67051.0,67050.0,0.96325362]
["bitfinex","BTCUSD",1718649784880,1.8852494,67051.0,67050.0,0.96425362]
["bitfinex","BTCUSD",1718649785108,0.87534803,67051.0,67050.0,0.96525362]
["bitfinex","BTCUSD",1718649785571,1.31476803,67051.0,67050.0,0.96325362]
["bitfinex","BTCUSD",1718649785775,2.15363691,67051.0,67050.0,0.96325362]
["bitfinex","BTCUSD",1718649785977,2.19919321,67051.0,67050.0,0.96325362]
["bitfinex","BTCUSD",1718649786181,2.20719321,67051.0,67050.0,0.96525362]
["bitfinex","BTCUSD",1718649786405,1.60963321,67051.0,67050.0,0.96425362]
["bitfinex","BTCUSD",1718649786577,0.89690433,67051.0,67050.0,0.96425362]
["bitfinex","BTCUSD",1718649786789,1.04704433,67051.0,67050.0,0.96525362]
["bitfinex","BTCUSD",1718649786964,1.64360433,67051.0,67050.0,0.96525362]
["bitfinex","BTCUSD",1718649787169,1.94088433,67051.0,67050.0,0.96425362]
["bitfinex","BTCUSD",1718649787366,1.64260433,67051.0,67050.0,0.96425362]
["bitfinex","BTCUSD",1718649788308,1.34432433,67051.0,67050.0,0.96425362]
["bitfinex","BTCUSD",1718649788523,0.3967583,67060.0,67050.0,0.96425362]
["bitfinex","BTCUSD",1718649788524,0.298207,67068.0,67055.0,0.02]
["bitfinex","BTCUSD",1718649788683,0.2,67069.0,67062.0,0.07593072]
["bitfinex","BTCUSD",1718649788882,0.5,67068.0,67063.0,0.2635]
["bitfinex","BTCUSD",1718649789383,0.649103,67068.0,67063.0,0.2635]
["bitfinex","BTCUSD",1718649789762,0.5,67068.0,67063.0,0.2635]
["bitfinex","BTCUSD",1718649789941,0.649104,67068.0,67063.0,0.2635]
["bitfinex","BTCUSD",1718649790192,0.298211,67067.0,67063.0,0.2635]
["bitfinex","BTCUSD",1718649790409,0.798208,67068.0,67063.0,0.2635]
["bitfinex","BTCUSD",1718649790616,0.149105,67067.0,67063.0,0.2635]
["bitfinex","BTCUSD",1718649790820,0.149105,67067.0,67064.0,0.00763704]
["bitfinex","BTCUSD",1718649791030,0.1,67066.0,67064.0,0.00763704]
["bitfinex","BTCUSD",1718649791643,0.1,67067.0,67064.0,0.00763704]
["bitfinex","BTCUSD",1718649792067,0.814607,67065.0,67064.0,0.00763704]
["bitfinex","BTCUSD",1718649792269,1.3921171,67065.0,67064.0,0.00763704]
["bitfinex","BTCUSD",1718649792483,0.84914,67051.0,67048.0,0.3221]
["bitfinex","BTCUSD",1718649792704,1.69842888,67051.0,67043.0,0.2443]
["bitfinex","BTCUSD",1718649792891,2.01970888,67051.0,67050.0,0.97089399]
["bitfinex","BTCUSD",1718649793103,2.60937288,67051.0,67050.0,0.97089399]
["bitfinex","BTCUSD",1718649793327,2.1538749,67051.0,67050.0,0.97089399]
["bitfinex","BTCUSD",1718649793544,3.19491788,67051.0,67050.0,0.97089399]
["bitfinex","BTCUSD",1718649793713,3.24148739,67051.0,67050.0,0.97089399]
["bitfinex","BTCUSD",1718649793923,3.32836643,67051.0,67050.0,0.97089399]
["bitfinex","BTCUSD",1718649794128,3.32836643,67051.0,67050.0,0.97189399]
["bitfinex","BTCUSD",1718649794129,3.27448739,67051.0,67050.0,0.97189399]
["bitfinex","BTCUSD",1718649794332,3.34365944,67051.0,67050.0,0.96425362]
["bitfinex","BTCUSD",1718649794533,3.25448739,67051.0,67050.0,0.97195011]
["bitfinex","BTCUSD",1718649794946,3.34365944,67051.0,67050.0,0.97195011]
["bitfinex","BTCUSD",1718649795370,3.35765944,67051.0,67050.0,0.97195011]
["bitfinex","BTCUSD",1718649795558,2.81981344,67051.0,67050.0,0.97195011]
["bitfinex","BTCUSD",1718649795758,2.73064139,67051.0,67050.0,0.97195011]
["bitfinex","BTCUSD",1718649795953,2.8198572,67051.0,67050.0,0.97195011]
["bitfinex","BTCUSD",1718649796158,2.73064139,67051.0,67050.0,0.97195011]
["bitfinex","BTCUSD",1718649796784,2.66146939,67051.0,67050.0,0.97195011]
["bitfinex","BTCUSD",1718649797135,1.17347764,67051.0,67050.0,0.97195011]
["bitfinex","BTCUSD",1718649797336,1.42714888,67051.0,67050.0,0.97195011]
["bitfinex","BTCUSD",1718649797627,2.02370888,67051.0,67050.0,0.97195011]
["bitfinex","BTCUSD",1718649797804,2.06831764,67051.0,67050.0,0.97195011]
["bitfinex","BTCUSD",1718649798845,2.07973896,67051.0,67050.0,0.97195011]
["bitfinex","BTCUSD",1718649801156,2.16908239,67051.0,67050.0,0.97195011]
["bitfinex","BTCUSD",1718649801962,2.16881185,67051.0,67050.0,0.97195011]
["bitfinex","BTCUSD",1718649802728,2.7067301,67051.0,67050.0,0.9472858]
["bitfinex","BTCUSD",1718649802938,2.7067301,67051.0,67050.0,0.92639818]
["bitfinex","BTCUSD",1718649802939,4.14888876,67051.0,67050.0,0.92639818]
["bitfinex","BTCUSD",1718649803083,4.03731917,67051.0,67050.0,0.92639818]
["bitfinex","BTCUSD",1718649803286,4.12890347,67051.0,67050.0,0.92639818]
["bitfinex","BTCUSD",1718649803492,4.0455544,67051.0,67050.0,0.92639818]
["bitfinex","BTCUSD",1718649803690,4.00648283,67051.0,67050.0,0.92639818]
["bitfinex","BTCUSD",1718649803892,3.88189853,67051.0,67050.0,0.92539818]
["bitfinex","BTCUSD",1718649804447,4.04861109,67051.0,67050.0,0.92539818]
["bitfinex","BTCUSD",1718649804751,3.88189853,67051.0,67050.0,0.91770169]
["bitfinex","BTCUSD",1718649805128,3.89589853,67051.0,67050.0,0.92478254]
["bitfinex","BTCUSD",1718649805366,4.9793063,67051.0,67050.0,0.86924254]
["bitfinex","BTCUSD",1718649805575,4.85362237,67051.0,67050.0,0.86526254]
["bitfinex","BTCUSD",1718649805743,5.01801886,67051.0,67050.0,0.85818169]
["bitfinex","BTCUSD",1718649805945,4.81501886,67051.0,67050.0,0.85818169]
["bitfinex","BTCUSD",1718649806146,5.03201886,67051.0,67050.0,0.85818169]
["bitfinex","BTCUSD",1718649806343,5.16593697,67051.0,67050.0,0.82518169]
["bitfinex","BTCUSD",1718649806487,5.03201886,67051.0,67050.0,0.73729951]
["bitfinex","BTCUSD",1718649806703,5.16593728,67051.0,67050.0,0.66817951]
["bitfinex","BTCUSD",1718649806903,4.86765728,67051.0,67050.0,0.66817951]
["bitfinex","BTCUSD",1718649807108,4.86765728,67051.0,67050.0,0.61037951]
["bitfinex","BTCUSD",1718649807328,4.86717084,67051.0,67050.0,0.61037951]
["bitfinex","BTCUSD",1718649808036,4.71445828,67051.0,67050.0,0.61037951]
["bitfinex","BTCUSD",1718649808446,4.43549353,67051.0,67050.0,0.61037951]
["bitfinex","BTCUSD",1718649808651,4.54390903,67051.0,67050.0,0.61037951]
["bitfinex","BTCUSD",1718649809542,3.57761353,67051.0,67050.0,0.61037951]
["bitfinex","BTCUSD",1718649809792,2.68867353,67051.0,67050.0,0.61037951]
["bitfinex","BTCUSD",1718649809966,2.93636838,67051.0,67050.0,0.61037951]
["bitfinex","BTCUSD",1718649810711,2.99751509,67051.0,67050.0,0.61037951]
["bitfinex","BTCUSD",1718649811428,2.97751509,67051.0,67050.0,0.61037951]
["bitfinex","BTCUSD",1718649811632,2.99751509,67051.0,67050.0,0.61037951]
["bitfinex","BTCUSD",1718649811840,2.84480253,67051.0,67050.0,0.61037951]
["bitfinex","BTCUSD",1718649811978,2.82480253,67051.0,67050.0,0.61037951]
["bitfinex","BTCUSD",1718649812336,2.93636207,67051.0,67050.0,0.61037951]
["bitfinex","BTCUSD",1718649812544,2.95636207,67051.0,67050.0,0.61037951]
["bitfinex","BTCUSD",1718649812755,2.93636207,67051.0,67050.0,0.61037951]
["bitfinex","BTCUSD",1718649812955,2.84480253,67051.0,67050.0,0.61037951]
["bitfinex","BTCUSD",1718649813168,2.93636203,67051.0,67050.0,0.61037951]
["bitfinex","BTCUSD",1718649813731,2.8897926,67051.0,67050.0,0.61037951]
["bitfinex","BTCUSD",1718649813926,2.9563591,67051.0,67050.0,0.61037951]
["bitfinex","BTCUSD",1718649814154,3.10907166,67051.0,67050.0,0.55889559]
["bitfinex","BTCUSD",1718649814313,3.08645892,67051.0,67050.0,0.55889559]
["bitfinex","BTCUSD",1718649814715,2.82946962,67051.0,67050.0,0.55889559]
["bitfinex","BTCUSD",1718649814939,2.78817892,67051.0,67050.0,0.55889559]
["bitfinex","BTCUSD",1718649815415,2.78903892,67051.0,67050.0,0.55889559]
["bitfinex","BTCUSD",1718649815778,2.63632636,67051.0,67050.0,0.49882559]
["bitfinex","BTCUSD",1718649815941,2.93460636,67051.0,67050.0,0.49882559]
["bitfinex","BTCUSD",1718649816137,2.63632636,67051.0,67050.0,0.49882559]
["bitfinex","BTCUSD",1718649816592,2.93460636,67051.0,67050.0,0.49882559]
["bitfinex","BTCUSD",1718649817138,3.2326001,67051.0,67050.0,0.49882559]
["bitfinex","BTCUSD",1718649817343,3.42371292,67051.0,67050.0,0.49572202]
["bitfinex","BTCUSD",1718649817644,3.12543292,67051.0,67050.0,0.41361202]
["bitfinex","BTCUSD",1718649817971,3.55760762,67051.0,67050.0,0.41361202]
["bitfinex","BTCUSD",1718649818176,3.65760762,67051.0,67050.0,0.36281202]
["bitfinex","BTCUSD",1718649818503,3.55760762,67051.0,67050.0,0.36281202]
["bitfinex","BTCUSD",1718649818703,3.65760762,67051.0,67050.0,0.36281202]
["bitfinex","BTCUSD",1718649818926,3.25189297,67051.0,67050.0,0.36281202]
["bitfinex","BTCUSD",1718649819127,3.08999827,67051.0,67050.0,0.36281202]
["bitfinex","BTCUSD",1718649819337,3.11799827,67051.0,67050.0,0.36281202]
["bitfinex","BTCUSD",1718649820013,3.41627827,67051.0,67050.0,0.36281202]
["bitfinex","BTCUSD",1718649820444,3.11799827,67051.0,67050.0,0.36281202]
["bitfinex","BTCUSD",1718649820651,3.41627827,67051.0,67050.0,0.36281202]
["bitfinex","BTCUSD",1718649820879,3.11799827,67051.0,67050.0,0.36281202]
["bitfinex","BTCUSD",1718649821276,3.41627827,67051.0,67050.0,0.36281202]
["bitfinex","BTCUSD",1718649821809,3.21799827,67051.0,67050.0,0.28074202]
["bitfinex","BTCUSD",1718649822006,3.61627827,67051.0,67050.0,0.28074202]
["bitfinex","BTCUSD",1718649822220,3.96712244,67051.0,67050.0,0.28074202]
["bitfinex","BTCUSD",1718649822428,4.40317827,67051.0,67050.0,0.23652202]
["bitfinex","BTCUSD",1718649822657,4.53702244,67051.0,67050.0,0.23652202]
["bitfinex","BTCUSD",1718649823064,4.53702341,67051.0,67050.0,0.23652202]
["bitfinex","BTCUSD",1718649823294,4.53702341,67051.0,67050.0,0.20352202]
["bitfinex","BTCUSD",1718649823499,4.53702341,67051.0,67038.0,0.009405]
["bitfinex","BTCUSD",1718649823500,0.7,67039.0,67038.0,0.009405]
["bitfinex","BTCUSD",1718649823694,0.7,67039.0,67030.0,0.3034]
["bitfinex","BTCUSD",1718649823695,0.849184,67031.0,67030.0,0.3034]
["bitfinex","BTCUSD",1718649824000,1.95274959,67031.0,67030.0,0.3034]
["bitfinex","BTCUSD",1718649824163,1.45601159,67031.0,67030.0,0.3034]
["bitfinex","BTCUSD",1718649824351,1.75438059,67031.0,67030.0,0.3034]
["bitfinex","BTCUSD",1718649824560,2.05274959,67031.0,67030.0,0.3034]
["bitfinex","BTCUSD",1718649824756,1.75438059,67031.0,67030.0,0.3034]
["bitfinex","BTCUSD",1718649824940,2.05274959,67031.0,67030.0,0.3034]
["bitfinex","BTCUSD",1718649825142,1.75438059,67031.0,67030.0,0.3034]
["bitfinex","BTCUSD",1718649825435,1.45601159,67031.0,67030.0,0.3034]
["bitfinex","BTCUSD",1718649825628,1.4542864,67031.0,67030.0,0.3034]
["bitfinex","BTCUSD",1718649825813,2.0510244,67031.0,67030.0,0.3034]
["bitfinex","BTCUSD",1718649826193,2.0510244,67031.0,67028.0,0.2648226]
["bitfinex","BTCUSD",1718649826194,0.745945,67029.0,67028.0,0.0135226]
["bitfinex","BTCUSD",1718649826397,1.2696784,67029.0,67028.0,0.0135226]
["bitfinex","BTCUSD",1718649826565,1.5680564,67029.0,67028.0,0.0135226]
["bitfinex","BTCUSD",1718649826776,5.52638417,67029.0,67028.0,0.0046569]
["bitfinex","BTCUSD",1718649826988,5.52638417,67029.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649826989,1.85398,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649827215,2.43319534,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649827422,2.41724217,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649827584,3.34427237,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649828082,3.21217448,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649828277,2.61537448,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649828423,1.30854326,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649828624,1.09699286,67024.0,67023.0,0.579616]
["bitfinex","BTCUSD",1718649829075,0.70032888,67024.0,67023.0,0.579616]
["bitfinex","BTCUSD",1718649829295,0.553,67029.0,67023.0,0.579616]
["bitfinex","BTCUSD",1718649829296,0.02239362,67029.0,67023.0,0.579616]
["bitfinex","BTCUSD",1718649829478,0.014,67024.0,67023.0,0.579616]
["bitfinex","BTCUSD",1718649829687,0.028,67024.0,67023.0,0.579616]
["bitfinex","BTCUSD",1718649829856,0.014,67024.0,67023.0,0.579616]
["bitfinex","BTCUSD",1718649830061,0.149199,67025.0,67023.0,0.579616]
["bitfinex","BTCUSD",1718649830404,0.334,67030.0,67023.0,0.579616]
["bitfinex","BTCUSD",1718649830405,0.06833922,67024.0,67023.0,0.579616]
["bitfinex","BTCUSD",1718649830801,0.08233922,67024.0,67023.0,0.579616]
["bitfinex","BTCUSD",1718649831035,0.81815738,67024.0,67023.0,0.328916]
["bitfinex","BTCUSD",1718649831204,0.95335738,67024.0,67023.0,0.328916]
["bitfinex","BTCUSD",1718649831437,1.05335738,67024.0,67023.0,0.328916]
["bitfinex","BTCUSD",1718649832179,1.35175738,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649832433,2.30425138,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649833437,2.33225138,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649833831,2.01985138,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649833997,2.00585138,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649834169,2.01985138,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649834369,1.89393738,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649834627,3.30387194,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649834805,1.73763194,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649835031,1.89393738,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649835165,1.14793738,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649835368,1.57404738,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649835566,0.61347438,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649835773,0.61347438,67024.0,67023.0,0.314616]
["bitfinex","BTCUSD",1718649835774,0.37030888,67024.0,67023.0,0.314616]
["bitfinex","BTCUSD",1718649836162,0.128,67024.0,67023.0,0.71979825]
["bitfinex","BTCUSD",1718649836366,0.128,67024.0,67023.0,0.57059625]
["bitfinex","BTCUSD",1718649836581,0.128,67024.0,67023.0,1.01820325]
["bitfinex","BTCUSD",1718649837017,0.128,67024.0,67023.0,0.71979825]
["bitfinex","BTCUSD",1718649837256,0.12771374,67024.0,67023.0,0.71979825]
["bitfinex","BTCUSD",1718649837435,0.1,67024.0,67023.0,0.57059625]
["bitfinex","BTCUSD",1718649837812,0.028,67024.0,67023.0,0.57059625]
["bitfinex","BTCUSD",1718649838562,0.5756,67024.0,67023.0,0.57059625]
["bitfinex","BTCUSD",1718649838678,0.2772,67024.0,67023.0,0.57059625]
["bitfinex","BTCUSD",1718649839034,0.8991911,67024.0,67023.0,0.57059625]
["bitfinex","BTCUSD",1718649839234,0.8851911,67024.0,67023.0,0.57059625]
["bitfinex","BTCUSD",1718649839611,1.33631998,67024.0,67023.0,0.01629625]
["bitfinex","BTCUSD",1718649839816,1.03791998,67024.0,67023.0,0.01629625]
["bitfinex","BTCUSD",1718649840256,1.11728969,67024.0,67023.0,0.01629625]
["bitfinex","BTCUSD",1718649840603,1.03791998,67024.0,67023.0,0.01629625]
["bitfinex","BTCUSD",1718649840771,1.10662068,67024.0,67023.0,0.01629625]
["bitfinex","BTCUSD",1718649841164,1.10662068,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649841165,1.40502068,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649841687,1.10662068,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649842816,1.05191998,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649842991,0.34746281,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649843134,0.32220694,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649843359,0.16947806,67024.0,67023.0,1.03761679]
["bitfinex","BTCUSD",1718649843577,0.16947806,67024.0,67023.0,1.33602179]
["bitfinex","BTCUSD",1718649845112,0.014,67024.0,67023.0,1.33602179]
["bitfinex","BTCUSD",1718649845318,0.028,67024.0,67023.0,1.35602179]
["bitfinex","BTCUSD",1718649845551,0.028,67024.0,67023.0,1.33602179]
["bitfinex","BTCUSD",1718649846657,0.028,67024.0,67023.0,1.03761679]
["bitfinex","BTCUSD",1718649847692,0.028,67024.0,67023.0,1.33602179]
["bitfinex","BTCUSD",1718649847882,0.028,67024.0,67023.0,1.03761679]
["bitfinex","BTCUSD",1718649848300,0.028,67024.0,67023.0,0.73921179]
["bitfinex","BTCUSD",1718649848658,0.028,67024.0,67023.0,0.59000979]
["bitfinex","BTCUSD",1718649849067,0.028,67024.0,67023.0,0.73921179]
["bitfinex","BTCUSD",1718649849611,0.028,67024.0,67023.0,0.59000979]
["bitfinex","BTCUSD",1718649849822,0.4756,67024.0,67023.0,0.01630979]
["bitfinex","BTCUSD",1718649849983,0.2772,67024.0,67023.0,0.01630979]
["bitfinex","BTCUSD",1718649850185,1.19028888,67024.0,67023.0,0.01630979]
["bitfinex","BTCUSD",1718649850383,1.19028888,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649850384,0.72832888,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649852680,1.02672888,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649853610,1.41470888,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649853852,1.43770888,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649854106,1.20816294,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649854236,1.25475719,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649854833,1.55315719,67024.0,67023.0,0.009416]
["bitfinex","BTCUSD",1718649855250,1.55315719,67024.0,67023.0,0.00137387]
["bitfinex","BTCUSD",1718649855251,1.70097713,67024.0,67023.0,0.00137387]
["bitfinex","BTCUSD",1718649855451,1.79032501,67024.0,67023.0,0.00137387]
["bitfinex","BTCUSD",1718649855878,1.70097713,67024.0,67023.0,0.00137387]
["bitfinex","BTCUSD",1718649856273,1.7622278,67024.0,67023.0,0.00137387]
["bitfinex","BTCUSD",1718649856471,1.7422278,67024.0,67023.0,0.00137387]
["bitfinex","BTCUSD",1718649857151,1.7562278,67024.0,67023.0,0.00137387]
["bitfinex","BTCUSD",1718649857596,1.7562278,67024.0,67010.0,0.3072]
["bitfinex","BTCUSD",1718649857597,0.746145,67011.0,67010.0,0.3072]
["bitfinex","BTCUSD",1718649857816,0.50293767,67011.0,67010.0,0.3072]
["bitfinex","BTCUSD",1718649858054,0.60293767,67011.0,67010.0,0.31409032]
["bitfinex","BTCUSD",1718649858166,0.60293767,67011.0,67010.0,0.3072]
["bitfinex","BTCUSD",1718649858604,0.90139567,67011.0,67010.0,0.3072]
["bitfinex","BTCUSD",1718649858969,0.60293767,67011.0,67010.0,0.3072]
["bitfinex","BTCUSD",1718649859176,0.63111121,67011.0,67010.0,0.3072]
["bitfinex","BTCUSD",1718649859573,0.18342421,67011.0,67010.0,0.3072]
["bitfinex","BTCUSD",1718649859819,0.33265321,67011.0,67010.0,0.3072]
["bitfinex","BTCUSD",1718649860023,0.63111121,67011.0,67010.0,0.3072]
["bitfinex","BTCUSD",1718649860227,0.63111121,67011.0,67010.0,0.314112]
["bitfinex","BTCUSD",1718649860398,0.63111121,67011.0,67010.0,0.3072]
["bitfinex","BTCUSD",1718649860600,0.63111121,67011.0,67010.0,0.314112]
["bitfinex","BTCUSD",1718649861571,2.20045965,67011.0,67010.0,0.006912]
["bitfinex","BTCUSD",1718649861777,2.20045965,67011.0,66992.0,0.3188]
["bitfinex","BTCUSD",1718649861778,1.74476,67001.0,66992.0,0.3188]
["bitfinex","BTCUSD",1718649861988,2.16991309,67001.0,66992.0,0.3188]
["bitfinex","BTCUSD",1718649862232,2.29291309,67001.0,66992.0,0.3188]
["bitfinex","BTCUSD",1718649862439,3.10604109,67001.0,66993.0,0.3188]
["bitfinex","BTCUSD",1718649863746,2.76638983,67001.0,66993.0,0.3188]
["bitfinex","BTCUSD",1718649863935,2.79438983,67001.0,66993.0,0.3188]
["bitfinex","BTCUSD",1718649864137,2.8390637,67001.0,66990.0,0.2634]
["bitfinex","BTCUSD",1718649864314,2.79438983,67001.0,66990.0,0.2634]
["bitfinex","BTCUSD",1718649864522,1.74517196,67001.0,66993.0,0.149268]
["bitfinex","BTCUSD",1718649864746,0.88342421,67001.0,67000.0,0.3947]
["bitfinex","BTCUSD",1718649864953,1.03267521,67001.0,67000.0,0.401324]
["bitfinex","BTCUSD",1718649865127,0.88342421,67001.0,67000.0,0.401324]
["bitfinex","BTCUSD",1718649865333,0.977251,67001.0,67000.0,0.401324]
["bitfinex","BTCUSD",1718649865534,0.828,67001.0,67000.0,0.401324]
["bitfinex","BTCUSD",1718649865733,0.814,67001.0,67000.0,0.401324]
["bitfinex","BTCUSD",1718649865912,0.814,67001.0,67000.0,0.656424]
["bitfinex","BTCUSD",1718649866323,0.963251,67001.0,67000.0,0.656424]
["bitfinex","BTCUSD",1718649866547,0.977251,67001.0,67000.0,0.656424]
["bitfinex","BTCUSD",1718649866747,0.963251,67001.0,67000.0,0.656424]
["bitfinex","BTCUSD",1718649867187,1.261754,67001.0,67000.0,0.656424]
["bitfinex","BTCUSD",1718649867399,0.963251,67001.0,67000.0,0.656424]
["bitfinex","BTCUSD",1718649867623,0.963251,67001.0,67000.0,0.081624]
["bitfinex","BTCUSD",1718649867624,1.56719544,67001.0,67000.0,0.081624]
["bitfinex","BTCUSD",1718649867788,1.72698588,67001.0,67000.0,0.081624]
["bitfinex","BTCUSD",1718649867988,1.72698588,67001.0,67000.0,0.075]
["bitfinex","BTCUSD",1718649868333,1.78395884,67001.0,67000.0,0.075]
["bitfinex","BTCUSD",1718649868601,2.02548888,67001.0,67000.0,0.075]
["bitfinex","BTCUSD",1718649869210,2.15020144,67001.0,67000.0,0.075]
["bitfinex","BTCUSD",1718649869359,2.16420144,67001.0,67000.0,0.075]
["bitfinex","BTCUSD",1718649869561,2.17820144,67001.0,67000.0,0.075]
["bitfinex","BTCUSD",1718649869791,2.16420144,67001.0,67000.0,0.075]
["bitfinex","BTCUSD",1718649870008,2.15020144,67001.0,67000.0,0.075]
["bitfinex","BTCUSD",1718649870215,2.01148888,67001.0,67000.0,0.075]
["bitfinex","BTCUSD",1718649870585,2.02548888,67001.0,67000.0,0.075]
["bitfinex","BTCUSD",1718649870794,2.24248888,67001.0,67000.0,0.075]
["bitfinex","BTCUSD",1718649870943,2.22848888,67001.0,67000.0,0.075]
["bitfinex","BTCUSD",1718649871601,2.21448888,67001.0,67000.0,0.075]
["bitfinex","BTCUSD",1718649871777,2.68870444,67001.0,67000.0,0.075]
["bitfinex","BTCUSD",1718649872116,2.47978144,67001.0,67000.0,0.075]
["bitfinex","BTCUSD",1718649872404,2.49378144,67001.0,67000.0,0.075]
["bitfinex","BTCUSD",1718649873009,4.09116539,67001.0,67000.0,0.075]
["bitfinex","BTCUSD",1718649873209,4.10516539,67001.0,67000.0,0.075]
["bitfinex","BTCUSD",1718649873616,4.08516539,67001.0,67000.0,0.075]
["bitfinex","BTCUSD",1718649873829,4.09116539,67001.0,67000.0,0.075]
["bitfinex","BTCUSD",1718649874000,4.09042976,67001.0,67000.0,0.05499359]
["bitfinex","BTCUSD",1718649874224,5.20483276,67001.0,67000.0,0.03200641]
["bitfinex","BTCUSD",1718649874401,5.09350663,67001.0,67000.0,0.01499359]
["bitfinex","BTCUSD",1718649874809,5.11570491,67001.0,67000.0,0.01499359]
["bitfinex","BTCUSD",1718649875016,5.21570491,67001.0,67000.0,0.01499359]
["bitfinex","BTCUSD",1718649875215,5.04883276,67001.0,67000.0,0.01499359]
["bitfinex","BTCUSD",1718649875421,5.04883276,67001.0,66971.0,0.3022]
["bitfinex","BTCUSD",1718649875422,1.04504,66983.0,66971.0,0.3022]
["bitfinex","BTCUSD",1718649875628,1.66033196,66983.0,66972.0,0.07593072]
["bitfinex","BTCUSD",1718649875851,0.54758296,66983.0,66972.0,0.09593072]
["bitfinex","BTCUSD",1718649876058,0.34230888,66983.0,66976.0,0.02]
["bitfinex","BTCUSD",1718649876278,0.34230888,66983.0,66964.0,0.102]
["bitfinex","BTCUSD",1718649876279,0.05,66971.0,66960.0,0.0135226]
["bitfinex","BTCUSD",1718649876485,0.08,66982.0,66963.0,0.00646137]
["bitfinex","BTCUSD",1718649876486,0.05,66966.0,66963.0,0.00646137]
["bitfinex","BTCUSD",1718649876692,0.05,66963.0,66956.0,0.5451]
["bitfinex","BTCUSD",1718649876961,0.08,66968.0,66945.0,0.07593072]
["bitfinex","BTCUSD",1718649876962,0.06035241,66962.0,66957.0,0.55188443]
["bitfinex","BTCUSD",1718649877174,0.11145358,66980.0,66957.0,0.55188443]
["bitfinex","BTCUSD",1718649877175,0.7,66966.0,66965.0,0.02]
["bitfinex","BTCUSD",1718649877435,0.01998216,66971.0,66970.0,0.869961]
["bitfinex","BTCUSD",1718649877641,0.11145358,66984.0,66978.0,0.2448]
["bitfinex","BTCUSD",1718649877642,0.12635358,66984.0,66978.0,0.2448]
["bitfinex","BTCUSD",1718649877851,0.0149,66984.0,66978.0,0.5451]
["bitfinex","BTCUSD",1718649878065,0.7,66984.0,66983.0,0.727691]
["bitfinex","BTCUSD",1718649878489,0.7,66972.0,66971.0,0.07593072]
["bitfinex","BTCUSD",1718649878726,0.7,66972.0,66962.0,0.12593072]
["bitfinex","BTCUSD",1718649878727,0.7,66963.0,66962.0,0.09593072]
["bitfinex","BTCUSD",1718649878936,0.7,66963.0,66955.0,0.66373572]
["bitfinex","BTCUSD",1718649878937,0.7,66956.0,66955.0,0.66373572]
["bitfinex","BTCUSD",1718649879155,0.89,66956.0,66955.0,0.009405]
["bitfinex","BTCUSD",1718649879372,1.576403,66956.0,66955.0,0.009405]
["bitfinex","BTCUSD",1718649879594,1.576403,66956.0,66942.0,0.009405]
["bitfinex","BTCUSD",1718649879595,0.998761,66943.0,66942.0,0.009405]
["bitfinex","BTCUSD",1718649879800,0.1,66955.0,66942.0,0.16213388]
["bitfinex","BTCUSD",1718649880034,0.6745,66961.0,66952.0,0.3397]
["bitfinex","BTCUSD",1718649880035,0.849358,66953.0,66952.0,0.3397]
["bitfinex","BTCUSD",1718649880263,0.7,66936.0,66935.0,0.1568]
["bitfinex","BTCUSD",1718649880473,0.7,66936.0,66902.0,0.264608]
["bitfinex","BTCUSD",1718649880474,0.14947,66903.0,66902.0,0.264608]
["bitfinex","BTCUSD",1718649880676,1.63140933,66903.0,66902.0,0.10995701]
["bitfinex","BTCUSD",1718649880886,0.149472,66902.0,66901.0,0.09336899]
["bitfinex","BTCUSD",1718649881101,0.93,66903.0,66902.0,0.5984]
["bitfinex","BTCUSD",1718649881102,0.7,66903.0,66902.0,0.5984]
["bitfinex","BTCUSD",1718649881542,0.08,66928.0,66904.0,0.02]
["bitfinex","BTCUSD",1718649881543,0.7,66908.0,66904.0,0.02]
["bitfinex","BTCUSD",1718649881747,0.7,66908.0,66902.0,0.5784]
["bitfinex","BTCUSD",1718649881748,0.7,66908.0,66907.0,0.468383]
["bitfinex","BTCUSD",1718649881964,0.023,66927.0,66902.0,0.5784]
["bitfinex","BTCUSD",1718649881965,0.7,66913.0,66912.0,0.02]
["bitfinex","BTCUSD",1718649882183,0.7,66913.0,66832.0,0.14863303]
["bitfinex","BTCUSD",1718649882184,0.92272888,66913.0,66832.0,0.14863303]
["bitfinex","BTCUSD",1718649882400,0.92272888,66913.0,66846.0,0.06432615]
["bitfinex","BTCUSD",1718649882401,0.05,66858.0,66846.0,0.06432615]
["bitfinex","BTCUSD",1718649882663,0.07593072,66879.0,66846.0,0.06432615]
["bitfinex","BTCUSD",1718649882664,0.5,66847.0,66846.0,0.06432615]
["bitfinex","BTCUSD",1718649882888,0.5,66847.0,66832.0,0.5808]
["bitfinex","BTCUSD",1718649882889,0.5,66833.0,66832.0,0.5808]
["bitfinex","BTCUSD",1718649883112,0.2,66833.0,66832.0,0.64051267]
["bitfinex","BTCUSD",1718649883335,0.2,66833.0,66832.0,0.66583397]
["bitfinex","BTCUSD",1718649883547,0.5,66833.0,66832.0,1.26744785]
["bitfinex","BTCUSD",1718649883757,0.05,66861.0,66832.0,0.36972888]
["bitfinex","BTCUSD",1718649884001,0.7,66843.0,66842.0,0.52474972]
["bitfinex","BTCUSD",1718649884208,0.714,66847.0,66846.0,0.448792]
["bitfinex","BTCUSD",1718649884409,0.7,66847.0,66846.0,1.48391588]
["bitfinex","BTCUSD",1718649884626,0.7,66847.0,66846.0,0.89083714]
["bitfinex","BTCUSD",1718649884827,0.7,66847.0,66846.0,1.19003214]
["bitfinex","BTCUSD",1718649885035,0.7,66847.0,66846.0,0.58851126]
["bitfinex","BTCUSD",1718649885036,0.75,66847.0,66846.0,0.58851126]
["bitfinex","BTCUSD",1718649885264,0.7,66847.0,66846.0,1.48922714]
["bitfinex","BTCUSD",1718649885472,0.7,66847.0,66846.0,1.78842214]
["bitfinex","BTCUSD",1718649885672,0.05,66881.0,66846.0,0.15804014]
["bitfinex","BTCUSD",1718649885673,0.05,66877.0,66846.0,0.15804014]
["bitfinex","BTCUSD",1718649885877,1.15558432,66871.0,66870.0,0.149543]
["bitfinex","BTCUSD",1718649886117,1.15558432,66871.0,66868.0,0.5496]
["bitfinex","BTCUSD",1718649886118,0.05,66870.0,66868.0,0.5496]
["bitfinex","BTCUSD",1718649886555,0.05,66869.0,66868.0,0.5496]
["bitfinex","BTCUSD",1718649886967,0.05,66869.0,66860.0,0.2495]
["bitfinex","BTCUSD",1718649886968,0.75,66861.0,66860.0,0.2495]
["bitfinex","BTCUSD",1718649887184,0.75,66861.0,66830.0,0.07593072]
["bitfinex","BTCUSD",1718649887185,0.05,66859.0,66856.0,0.3001]
["bitfinex","BTCUSD",1718649887393,0.152,66869.0,66845.0,0.3194]
["bitfinex","BTCUSD",1718649887394,0.7,66846.0,66845.0,0.3194]
["bitfinex","BTCUSD",1718649887595,0.7,66846.0,66845.0,0.92092688]
["bitfinex","BTCUSD",1718649887792,0.7,66846.0,66845.0,0.47212888]
["bitfinex","BTCUSD",1718649888015,0.75,66846.0,66845.0,0.5663]
["bitfinex","BTCUSD",1718649888217,0.7,66837.0,66836.0,0.546139]
["bitfinex","BTCUSD",1718649888622,0.7,66837.0,66836.0,0.396519]
["bitfinex","BTCUSD",1718649888823,0.7,66837.0,66836.0,0.695758]
["bitfinex","BTCUSD",1718649889025,0.05,66836.0,66832.0,0.3194]
["bitfinex","BTCUSD",1718649889226,0.05,66833.0,66832.0,0.3194]
["bitfinex","BTCUSD",1718649889699,0.249628,66832.0,66826.0,0.2604226]
["bitfinex","BTCUSD",1718649889902,0.05,66832.0,66826.0,0.2604226]
["bitfinex","BTCUSD",1718649890128,0.249628,66832.0,66826.0,0.2604226]
["bitfinex","BTCUSD",1718649890322,0.7,66827.0,66826.0,0.2604226]
["bitfinex","BTCUSD",1718649890532,0.89964,66827.0,66826.0,0.0135226]
["bitfinex","BTCUSD",1718649890736,1.7732,66827.0,66826.0,0.0135226]
["bitfinex","BTCUSD",1718649890934,0.7,66818.0,66817.0,0.461462]
["bitfinex","BTCUSD",1718649891140,0.7,66818.0,66817.0,0.61419088]
["bitfinex","BTCUSD",1718649891359,0.7,66818.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649891360,0.75,66818.0,66812.0,0.149673]
["bitfinex","BTCUSD",1718649891582,0.75,66818.0,66817.0,0.714987]
["bitfinex","BTCUSD",1718649891583,0.7,66818.0,66817.0,0.714987]
["bitfinex","BTCUSD",1718649891791,0.05,66825.0,66817.0,0.41872888]
["bitfinex","BTCUSD",1718649891962,0.7,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1718649892173,0.7,66828.0,66827.0,0.7482]
["bitfinex","BTCUSD",1718649892376,0.7,66828.0,66827.0,0.77502]
["bitfinex","BTCUSD",1718649892587,0.7,66828.0,66827.0,1.23235821]
["bitfinex","BTCUSD",1718649892831,0.75,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1718649892983,0.7,66845.0,66844.0,0.708506]
["bitfinex","BTCUSD",1718649893187,0.7,66845.0,66844.0,0.2597]
["bitfinex","BTCUSD",1718649893392,0.7,66845.0,66844.0,0.26502933]
["bitfinex","BTCUSD",1718649893593,0.7,66845.0,66844.0,1.16576821]
["bitfinex","BTCUSD",1718649894029,0.7,66845.0,66844.0,0.26502933]
["bitfinex","BTCUSD",1718649894239,0.7,66845.0,66844.0,0.86656421]
["bitfinex","BTCUSD",1718649894684,0.75,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1718649894902,0.75,66854.0,66853.0,0.448744]
["bitfinex","BTCUSD",1718649895109,0.2,66854.0,66853.0,0.747907]
["bitfinex","BTCUSD",1718649895314,0.05,66855.0,66854.0,0.462879]
["bitfinex","BTCUSD",1718649895520,0.05,66855.0,66854.0,0.3133]
["bitfinex","BTCUSD",1718649895846,0.05,66855.0,66854.0,0.762038]
["bitfinex","BTCUSD",1718649896049,0.05,66855.0,66854.0,1.06652633]
["bitfinex","BTCUSD",1718649896240,0.75,66857.0,66856.0,0.29915]
["bitfinex","BTCUSD",1718649896518,0.7,66864.0,66863.0,0.747797]
["bitfinex","BTCUSD",1718649896767,0.7,66864.0,66863.0,0.448678]
["bitfinex","BTCUSD",1718649896974,0.7,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1718649897190,0.05,66862.0,66854.0,0.3133]
["bitfinex","BTCUSD",1718649897395,0.7,66864.0,66842.0,0.3224]
["bitfinex","BTCUSD",1718649897396,0.05,66847.0,66842.0,0.3224]
["bitfinex","BTCUSD",1718649897594,0.299169,66852.0,66835.0,0.0149]
["bitfinex","BTCUSD",1718649897595,0.05,66836.0,66835.0,0.0149]
["bitfinex","BTCUSD",1718649897803,0.7,66833.0,66832.0,0.3064]
["bitfinex","BTCUSD",1718649898017,0.7,66833.0,66821.0,0.258]
["bitfinex","BTCUSD",1718649898220,0.05,66836.0,66834.0,0.149624]
["bitfinex","BTCUSD",1718649898425,0.05,66835.0,66834.0,0.448872]
["bitfinex","BTCUSD",1718649898636,0.05,66835.0,66834.0,0.299248]
["bitfinex","BTCUSD",1718649898837,0.05,66835.0,66834.0,0.448872]
["bitfinex","BTCUSD",1718649899012,0.05,66835.0,66822.0,0.15272888]
["bitfinex","BTCUSD",1718649899013,0.7,66831.0,66822.0,0.15272888]
["bitfinex","BTCUSD",1718649899254,0.7,66831.0,66824.0,0.149646]
["bitfinex","BTCUSD",1718649899468,0.7,66831.0,66825.0,0.15272888]
["bitfinex","BTCUSD",1718649899880,0.5,66831.0,66825.0,0.15272888]
["bitfinex","BTCUSD",1718649900262,0.5,66831.0,66830.0,0.299266]
["bitfinex","BTCUSD",1718649900519,0.5,66831.0,66821.0,0.258]
["bitfinex","BTCUSD",1718649900748,0.5,66831.0,66825.0,0.299287]
["bitfinex","BTCUSD",1718649900916,0.7,66822.0,66821.0,0.258]
["bitfinex","BTCUSD",1718649901563,0.60453,66831.0,66829.0,0.149635]
["bitfinex","BTCUSD",1718649901564,0.2,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1718649901777,0.006,66831.0,66830.0,0.448899]
["bitfinex","BTCUSD",1718649901985,0.006,66831.0,66830.0,0.90089388]
["bitfinex","BTCUSD",1718649902200,0.006,66831.0,66830.0,1.20015988]
["bitfinex","BTCUSD",1718649902526,0.22,66851.0,66830.0,1.20015988]
["bitfinex","BTCUSD",1718649902527,0.2,66851.0,66830.0,0.15272888]
["bitfinex","BTCUSD",1718649902756,0.25,66851.0,66850.0,0.747942]
["bitfinex","BTCUSD",1718649902953,0.2,66851.0,66850.0,0.747942]
["bitfinex","BTCUSD",1718649903153,0.2,66851.0,66850.0,1.047119]
["bitfinex","BTCUSD",1718649903479,0.5,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1718649903614,0.7,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1718649903818,0.014,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1718649904044,0.014,66851.0,66850.0,0.60149388]
["bitfinex","BTCUSD",1718649904247,0.014,66851.0,66850.0,0.15272888]
["bitfinex","BTCUSD",1718649904449,0.05,66851.0,66845.0,0.2645]
["bitfinex","BTCUSD",1718649904664,0.05,66859.0,66758.0,0.07593072]
["bitfinex","BTCUSD",1718649904665,0.75,66844.0,66840.0,0.2422]
["bitfinex","BTCUSD",1718649904867,0.7,66835.0,66834.0,0.149623]
["bitfinex","BTCUSD",1718649905090,0.7,66835.0,66833.0,0.2422]
["bitfinex","BTCUSD",1718649905268,0.7,66835.0,66832.0,0.3162]
["bitfinex","BTCUSD",1718649905696,0.7,66835.0,66834.0,0.448872]
["bitfinex","BTCUSD",1718649905904,0.7,66817.0,66809.0,0.615557]
["bitfinex","BTCUSD",1718649906116,0.7,66817.0,66816.0,0.30239288]
["bitfinex","BTCUSD",1718649906319,0.7,66817.0,66816.0,0.15272888]
["bitfinex","BTCUSD",1718649906570,0.7,66829.0,66816.0,0.15272888]
["bitfinex","BTCUSD",1718649906846,0.05,66844.0,66843.0,0.448812]
["bitfinex","BTCUSD",1718649906980,0.1,66847.0,66841.0,0.2422]
["bitfinex","BTCUSD",1718649907179,0.05,66844.0,66843.0,0.75287752]
["bitfinex","BTCUSD",1718649907426,0.05,66844.0,66843.0,0.448812]
["bitfinex","BTCUSD",1718649907602,0.05,66844.0,66843.0,0.75287752]
["bitfinex","BTCUSD",1718649907848,0.72,66855.0,66843.0,0.75287752]
["bitfinex","BTCUSD",1718649907849,0.7,66855.0,66853.0,0.299163]
["bitfinex","BTCUSD",1718649908105,0.75,66855.0,66854.0,0.448738]
["bitfinex","BTCUSD",1718649908244,0.7,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1718649908445,0.7,66855.0,66854.0,0.15443652]
["bitfinex","BTCUSD",1718649908646,0.7,66855.0,66854.0,0.45359552]
["bitfinex","BTCUSD",1718649908848,0.7,66855.0,66854.0,1.05191352]
["bitfinex","BTCUSD",1718649909291,0.75,66865.0,66854.0,0.4567454]
["bitfinex","BTCUSD",1718649909503,0.75,66865.0,66864.0,0.747785]
["bitfinex","BTCUSD",1718649909716,1.06035891,66865.0,66855.0,0.15272888]
["bitfinex","BTCUSD",1718649909852,1.06035891,66865.0,66863.0,0.448678]
["bitfinex","BTCUSD",1718649909853,0.31035891,66864.0,66863.0,0.448678]
["bitfinex","BTCUSD",1718649910063,0.75,66865.0,66864.0,0.448671]
["bitfinex","BTCUSD",1718649910269,1.06035771,66865.0,66864.0,0.448671]
["bitfinex","BTCUSD",1718649910472,1.06035771,66865.0,66864.0,0.747785]
["bitfinex","BTCUSD",1718649910814,1.06035771,66865.0,66864.0,0.30397152]
["bitfinex","BTCUSD",1718649911024,1.34591271,66865.0,66864.0,0.00485752]
["bitfinex","BTCUSD",1718649911234,1.34591271,66865.0,66843.0,0.299207]
["bitfinex","BTCUSD",1718649911235,0.1,66854.0,66845.0,0.252]
["bitfinex","BTCUSD",1718649911446,0.05,66845.0,66840.0,0.3205]
["bitfinex","BTCUSD",1718649911676,0.31035771,66844.0,66840.0,0.3205]
["bitfinex","BTCUSD",1718649911888,0.7,66841.0,66840.0,0.3205]
["bitfinex","BTCUSD",1718649912095,0.31035771,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1718649912305,0.31045132,66843.0,66842.0,0.448819]
["bitfinex","BTCUSD",1718649912709,0.30301132,66843.0,66842.0,0.448819]
["bitfinex","BTCUSD",1718649913123,0.76868708,66843.0,66842.0,0.45319723]
["bitfinex","BTCUSD",1718649913833,0.77068708,66843.0,66842.0,0.45319723]
["bitfinex","BTCUSD",1718649914039,0.89487426,66843.0,66842.0,0.15398423]
["bitfinex","BTCUSD",1718649914273,0.89487426,66843.0,66842.0,0.45319723]
["bitfinex","BTCUSD",1718649914664,0.89487426,66843.0,66842.0,0.15398423]
["bitfinex","BTCUSD",1718649914867,0.89287426,66843.0,66842.0,0.00437823]
["bitfinex","BTCUSD",1718649915104,0.89287426,66843.0,66842.0,0.45319723]
["bitfinex","BTCUSD",1718649915365,0.30301132,66843.0,66842.0,1.19997388]
["bitfinex","BTCUSD",1718649915633,0.30301132,66843.0,66842.0,0.90518507]
["bitfinex","BTCUSD",1718649916130,0.30301132,66843.0,66842.0,1.50361107]
["bitfinex","BTCUSD",1718649916331,0.30701132,66843.0,66842.0,1.20439807]
["bitfinex","BTCUSD",1718649916963,0.30301132,66843.0,66842.0,1.50361107]
["bitfinex","BTCUSD",1718649917121,0.2,66861.0,66860.0,0.74783]
["bitfinex","BTCUSD",1718649917331,0.66556122,66861.0,66860.0,0.90055888]
["bitfinex","BTCUSD",1718649917530,0.2,66861.0,66860.0,0.90493425]
["bitfinex","BTCUSD",1718649919431,0.352,66861.0,66860.0,0.00437537]
["bitfinex","BTCUSD",1718649919705,0.87284514,66861.0,66860.0,0.00437537]
["bitfinex","BTCUSD",1718649919818,0.149571,66858.0,66848.0,0.149591]
["bitfinex","BTCUSD",1718649920025,0.152,66854.0,66849.0,0.00410893]
["bitfinex","BTCUSD",1718649920238,0.12415314,66853.0,66849.0,0.00410893]
["bitfinex","BTCUSD",1718649920458,0.13313522,66853.0,66852.0,0.149584]
["bitfinex","BTCUSD",1718649920661,0.33313522,66853.0,66848.0,0.15272888]
["bitfinex","BTCUSD",1718649920934,0.33313522,66853.0,66852.0,0.00410893]
["bitfinex","BTCUSD",1718649920935,1.09182608,66853.0,66852.0,0.00410893]
["bitfinex","BTCUSD",1718649921122,1.09182608,66853.0,66833.0,0.5669]
["bitfinex","BTCUSD",1718649921123,0.102,66851.0,66836.0,0.299239]
["bitfinex","BTCUSD",1718649921326,0.05,66847.0,66837.0,0.15272888]
["bitfinex","BTCUSD",1718649921545,0.05,66847.0,66846.0,0.448792]
["bitfinex","BTCUSD",1718649921743,0.05,66847.0,66846.0,0.90071588]
["bitfinex","BTCUSD",1718649921920,0.202,66853.0,66850.0,0.299177]
["bitfinex","BTCUSD",1718649921921,0.00898281,66852.0,66850.0,0.299177]
["bitfinex","BTCUSD",1718649922128,0.2,66853.0,66852.0,0.74792]
["bitfinex","BTCUSD",1718649922380,0.33169342,66853.0,66846.0,0.149595]
["bitfinex","BTCUSD",1718649922546,0.33169342,66853.0,66834.0,0.07593072]
["bitfinex","BTCUSD",1718649922547,0.21098217,66853.0,66852.0,0.00413664]
["bitfinex","BTCUSD",1718649922898,0.21098217,66853.0,66833.0,0.5669]
["bitfinex","BTCUSD",1718649922899,0.102,66850.0,66833.0,0.5669]
["bitfinex","BTCUSD",1718649923102,0.05,66847.0,66834.0,0.6083132]
["bitfinex","BTCUSD",1718649923306,0.05,66847.0,66834.0,0.15686768]
["bitfinex","BTCUSD",1718649923454,0.05,66847.0,66846.0,0.448792]
["bitfinex","BTCUSD",1718649923658,0.05,66847.0,66846.0,0.747987]
["bitfinex","BTCUSD",1718649923659,0.17216929,66847.0,66846.0,0.747987]
["bitfinex","BTCUSD",1718649923823,0.17216929,66847.0,66846.0,0.15373287]
["bitfinex","BTCUSD",1718649924043,0.28315185,66847.0,66846.0,0.00413587]
["bitfinex","BTCUSD",1718649924239,0.98274685,66847.0,66846.0,0.00413587]
["bitfinex","BTCUSD",1718649924428,0.98274685,66847.0,66834.0,0.15272888]
["bitfinex","BTCUSD",1718649924429,0.05,66839.0,66834.0,0.15272888]
["bitfinex","BTCUSD",1718649924651,0.12295089,66838.0,66835.0,0.00413587]
["bitfinex","BTCUSD",1718649924854,0.12295089,66838.0,66836.0,0.15272888]
["bitfinex","BTCUSD",1718649925255,0.5,66838.0,66837.0,0.15380337]
["bitfinex","BTCUSD",1718649925455,0.5,66838.0,66837.0,0.60576725]
["bitfinex","BTCUSD",1718649926088,0.5,66838.0,66837.0,0.15691525]
["bitfinex","BTCUSD",1718649926263,0.5,66838.0,66837.0,0.30653225]
["bitfinex","BTCUSD",1718649926667,0.5,66838.0,66837.0,0.90500225]
["bitfinex","BTCUSD",1718649926863,0.05307115,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1718649927062,0.55307115,66846.0,66845.0,0.149599]
["bitfinex","BTCUSD",1718649927267,1.04339369,66846.0,66845.0,0.30232788]
["bitfinex","BTCUSD",1718649927490,1.04339369,66846.0,66845.0,1.19992488]
["bitfinex","BTCUSD",1718649927491,0.95521914,66846.0,66845.0,1.19992488]
["bitfinex","BTCUSD",1718649927693,0.95521914,66846.0,66845.0,1.2041212]
["bitfinex","BTCUSD",1718649927694,0.54339369,66846.0,66845.0,1.2041212]
["bitfinex","BTCUSD",1718649927897,0.04460414,66848.0,66845.0,0.4561242]
["bitfinex","BTCUSD",1718649928101,0.04460414,66849.0,66848.0,0.448779]
["bitfinex","BTCUSD",1718649928306,0.11021819,66855.0,66848.0,0.448779]
["bitfinex","BTCUSD",1718649928307,0.11167461,66856.0,66854.0,0.448738]
["bitfinex","BTCUSD",1718649928506,0.08933307,66859.0,66858.0,0.14957]
["bitfinex","BTCUSD",1718649928809,0.08933307,66860.0,66859.0,0.448704]
["bitfinex","BTCUSD",1718649929015,0.08933307,66860.0,66859.0,0.9047506]
["bitfinex","BTCUSD",1718649929226,0.62241065,66860.0,66859.0,0.00418172]
["bitfinex","BTCUSD",1718649929424,0.62241065,66860.0,66848.0,0.2448]
["bitfinex","BTCUSD",1718649929425,0.2,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1718649929621,0.2,66855.0,66854.0,1.20375751]
["bitfinex","BTCUSD",1718649930451,0.2,66855.0,66854.0,0.60543951]
["bitfinex","BTCUSD",1718649930672,0.53153415,66855.0,66854.0,0.60543951]
["bitfinex","BTCUSD",1718649930860,0.53153415,66855.0,66854.0,0.90459851]
["bitfinex","BTCUSD",1718649931537,0.63487052,66855.0,66854.0,0.15670151]
["bitfinex","BTCUSD",1718649931740,0.63487052,66855.0,66854.0,0.30956226]
["bitfinex","BTCUSD",1718649931957,0.63487052,66855.0,66854.0,0.00725438]
["bitfinex","BTCUSD",1718649932156,0.9898149,66855.0,66854.0,0.00725438]
["bitfinex","BTCUSD",1718649932322,0.05,66850.0,66843.0,0.299208]
["bitfinex","BTCUSD",1718649932530,0.05,66850.0,66835.0,0.299243]
["bitfinex","BTCUSD",1718649932531,0.7,66844.0,66835.0,0.299243]
["bitfinex","BTCUSD",1718649932770,0.7,66844.0,66836.0,0.30234788]
["bitfinex","BTCUSD",1718649932771,0.3815925,66843.0,66836.0,0.30234788]
["bitfinex","BTCUSD",1718649933016,0.42299165,66842.0,66836.0,0.15272888]
["bitfinex","BTCUSD",1718649933224,0.0893928,66837.0,66836.0,0.15272888]
["bitfinex","BTCUSD",1718649933358,0.42099165,66837.0,66836.0,0.60158688]
["bitfinex","BTCUSD",1718649933540,0.45416201,66837.0,66836.0,0.30234788]
["bitfinex","BTCUSD",1718649934167,0.33159885,66837.0,66836.0,0.60158688]
["bitfinex","BTCUSD",1718649934373,0.11173967,66841.0,66838.0,0.29923]
["bitfinex","BTCUSD",1718649934577,0.0894067,66848.0,66844.0,0.07593072]
["bitfinex","BTCUSD",1718649934788,0.014,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1718649934978,0.014,66850.0,66849.0,1.19986188]
["bitfinex","BTCUSD",1718649935183,0.0894067,66859.0,66858.0,0.747852]
["bitfinex","BTCUSD",1718649935344,0.08937767,66860.0,66859.0,0.448704]
["bitfinex","BTCUSD",1718649935504,0.26200151,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1718649935709,0.59352958,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1718649935929,0.59352958,66860.0,66859.0,0.74784]
["bitfinex","BTCUSD",1718649936130,0.05,66859.0,66850.0,0.299176]
["bitfinex","BTCUSD",1718649936334,0.08937829,66854.0,66853.0,0.299163]
["bitfinex","BTCUSD",1718649936529,0.05,66853.0,66851.0,0.15272888]
["bitfinex","BTCUSD",1718649936736,0.12315586,66852.0,66851.0,0.15272888]
["bitfinex","BTCUSD",1718649936974,0.12315586,66852.0,66833.0,0.299251]
["bitfinex","BTCUSD",1718649937157,0.05,66852.0,66851.0,0.00684247]
["bitfinex","BTCUSD",1718649937314,0.5451322,66852.0,66838.0,0.15272888]
["bitfinex","BTCUSD",1718649937513,0.5451322,66852.0,66850.0,0.299177]
["bitfinex","BTCUSD",1718649937514,0.06706016,66852.0,66850.0,0.299177]
["bitfinex","BTCUSD",1718649937720,0.05,66853.0,66852.0,0.448752]
["bitfinex","BTCUSD",1718649937915,0.05,66853.0,66852.0,0.74792]
["bitfinex","BTCUSD",1718649938141,0.05,66853.0,66852.0,1.05393047]
["bitfinex","BTCUSD",1718649938626,0.05,66853.0,66852.0,0.45559447]
["bitfinex","BTCUSD",1718649938923,0.05,66853.0,66852.0,0.75476247]
["bitfinex","BTCUSD",1718649939128,0.04471007,66857.0,66856.0,1.047025]
["bitfinex","BTCUSD",1718649939330,0.81173967,66863.0,66856.0,0.15272888]
["bitfinex","BTCUSD",1718649939331,0.2,66863.0,66856.0,0.15272888]
["bitfinex","BTCUSD",1718649939545,0.2,66863.0,66862.0,0.448684]
["bitfinex","BTCUSD",1718649939678,0.2,66863.0,66859.0,0.299134]
["bitfinex","BTCUSD",1718649939879,0.2,66863.0,66862.0,0.15640347]
["bitfinex","BTCUSD",1718649940201,0.2,66863.0,66861.0,0.149563]
["bitfinex","BTCUSD",1718649940425,0.24470568,66863.0,66862.0,0.45552647]
["bitfinex","BTCUSD",1718649940614,0.2,66863.0,66862.0,0.75464947]
["bitfinex","BTCUSD",1718649941391,0.2,66863.0,66862.0,1.05377247]
["bitfinex","BTCUSD",1718649941615,0.2,66863.0,66862.0,0.75464947]
["bitfinex","BTCUSD",1718649941825,0.214,66863.0,66862.0,0.45552647]
["bitfinex","BTCUSD",1718649942368,0.214,66863.0,66862.0,0.75464947]
["bitfinex","BTCUSD",1718649942571,0.214,66863.0,66862.0,0.45552647]
["bitfinex","BTCUSD",1718649942752,0.214,66863.0,66862.0,0.75464947]
["bitfinex","BTCUSD",1718649943258,0.014,66863.0,66862.0,0.45552647]
["bitfinex","BTCUSD",1718649943501,0.052,66864.0,66863.0,0.448678]
["bitfinex","BTCUSD",1718649943715,0.152,66864.0,66863.0,0.448678]
["bitfinex","BTCUSD",1718649943880,0.152,66864.0,66863.0,0.45550651]
["bitfinex","BTCUSD",1718649944286,0.05,66864.0,66863.0,0.15638751]
["bitfinex","BTCUSD",1718649944499,0.122,66864.0,66863.0,0.45550651]
["bitfinex","BTCUSD",1718649944705,0.064,66864.0,66863.0,0.15638751]
["bitfinex","BTCUSD",1718649944836,0.166,66864.0,66863.0,0.15638751]
["bitfinex","BTCUSD",1718649945039,0.064,66864.0,66863.0,0.45550651]
["bitfinex","BTCUSD",1718649945261,0.152,66864.0,66863.0,0.45550651]
["bitfinex","BTCUSD",1718649945493,0.05,66864.0,66863.0,0.45550651]
["bitfinex","BTCUSD",1718649946261,0.152,66864.0,66863.0,0.45550651]
["bitfinex","BTCUSD",1718649946464,0.05,66864.0,66863.0,0.15638751]
["bitfinex","BTCUSD",1718649946661,0.05,66865.0,66864.0,0.448671]
["bitfinex","BTCUSD",1718649946880,0.05,66865.0,66864.0,0.149557]
["bitfinex","BTCUSD",1718649947073,0.17171789,66865.0,66864.0,0.448671]
["bitfinex","BTCUSD",1718649947387,0.17171789,66865.0,66864.0,0.149557]
["bitfinex","BTCUSD",1718649947597,0.27371789,66865.0,66864.0,0.15638551]
["bitfinex","BTCUSD",1718649947917,0.17171865,66865.0,66864.0,0.45549951]
["bitfinex","BTCUSD",1718649948259,0.17171865,66865.0,66864.0,0.15638551]
["bitfinex","BTCUSD",1718649948482,0.05,66864.0,66860.0,0.149566]
["bitfinex","BTCUSD",1718649948694,0.05,66864.0,66857.0,0.149572]
["bitfinex","BTCUSD",1718649948695,0.152,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1718649948894,0.05,66858.0,66857.0,0.747862]
["bitfinex","BTCUSD",1718649949156,2.37094368,66830.0,66827.0,0.299279]
["bitfinex","BTCUSD",1718649949331,2.37094368,66830.0,66829.0,1.3564902]
["bitfinex","BTCUSD",1718649949633,2.37094368,66830.0,66829.0,1.57028468]
["bitfinex","BTCUSD",1718649950020,2.37094368,66830.0,66829.0,1.83618468]
["bitfinex","BTCUSD",1718649950219,2.37094368,66830.0,66829.0,1.46607688]
["bitfinex","BTCUSD",1718649951303,2.37094368,66830.0,66829.0,1.76534788]
["bitfinex","BTCUSD",1718649951620,2.37194368,66830.0,66829.0,1.76734788]
["bitfinex","BTCUSD",1718649951816,2.37194368,66830.0,66829.0,1.46807688]
["bitfinex","BTCUSD",1718649952221,2.37194368,66830.0,66829.0,2.03767688]
["bitfinex","BTCUSD",1718649953225,2.37194368,66830.0,66829.0,1.73840588]
["bitfinex","BTCUSD",1718649953412,2.37194368,66830.0,66829.0,1.17323488]
["bitfinex","BTCUSD",1718649953614,2.37194368,66830.0,66829.0,1.47250588]
["bitfinex","BTCUSD",1718649953957,2.37194368,66830.0,66829.0,1.17323488]
["bitfinex","BTCUSD",1718649954356,2.37194368,66830.0,66829.0,0.60363488]
["bitfinex","BTCUSD",1718649954556,2.37194368,66830.0,66829.0,0.90290588]
["bitfinex","BTCUSD",1718649954768,2.37194368,66830.0,66829.0,0.002]
["bitfinex","BTCUSD",1718649954963,2.69954368,66830.0,66829.0,0.002]
["bitfinex","BTCUSD",1718649955103,2.87154368,66830.0,66829.0,0.002]
["bitfinex","BTCUSD",1718649955517,2.74954368,66830.0,66829.0,0.002]
["bitfinex","BTCUSD",1718649955727,0.05,66828.0,66812.0,0.2659]
["bitfinex","BTCUSD",1718649955928,0.05,66828.0,66823.0,0.149649]
["bitfinex","BTCUSD",1718649955929,0.05,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1718649956131,0.05,66824.0,66813.0,0.15272888]
["bitfinex","BTCUSD",1718649956650,0.05,66824.0,66823.0,0.448947]
["bitfinex","BTCUSD",1718649956851,0.05,66824.0,66820.0,0.299308]
["bitfinex","BTCUSD",1718649957058,0.05,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1718649957259,0.05,66814.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649957443,0.05,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1718649957645,0.05,66814.0,66803.0,0.15272888]
["bitfinex","BTCUSD",1718649957646,0.1,66814.0,66811.0,0.29935]
["bitfinex","BTCUSD",1718649957902,0.1,66814.0,66812.0,0.00566368]
["bitfinex","BTCUSD",1718649958139,0.1,66814.0,66813.0,0.449013]
["bitfinex","BTCUSD",1718649958347,0.1,66814.0,66802.0,0.249696]
["bitfinex","BTCUSD",1718649958348,0.05,66806.0,66802.0,0.249696]
["bitfinex","BTCUSD",1718649958545,0.05,66804.0,66803.0,0.449078]
["bitfinex","BTCUSD",1718649958876,0.05,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649959234,0.152,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649959541,0.94562888,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649959849,0.7729,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649960999,0.9929,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649961206,0.7729,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649961408,0.6209,66803.0,66802.0,0.399392]
["bitfinex","BTCUSD",1718649961612,0.6209,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649961613,0.6709,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649961826,0.956593,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649962066,0.7869,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649962280,0.6709,66803.0,66802.0,0.249696]
["bitfinex","BTCUSD",1718649962497,0.05,66813.0,66802.0,0.25272888]
["bitfinex","BTCUSD",1718649962702,0.202,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1718649963131,0.202,66814.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649963132,0.05,66804.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649963362,0.7625,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649963561,0.7825,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649963968,0.7965,66803.0,66802.0,0.249696]
["bitfinex","BTCUSD",1718649964201,0.7965,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649964424,0.7825,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649964814,0.216,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649964951,0.114,66803.0,66802.0,0.549088]
["bitfinex","BTCUSD",1718649965154,0.114,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649965155,0.814,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649965375,0.916,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649965542,0.936,66803.0,66802.0,0.10516115]
["bitfinex","BTCUSD",1718649965762,1.54780888,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649965968,2.74838844,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649966262,2.01292144,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649966465,2.00990188,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649966635,1.77062888,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649966871,1.92032188,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649967054,1.74762888,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649968225,1.86020888,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649968642,1.86020888,66803.0,66802.0,0.10516115]
["bitfinex","BTCUSD",1718649968842,1.74762888,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649969043,1.74762888,66803.0,66802.0,0.55424915]
["bitfinex","BTCUSD",1718649969388,1.74762888,66803.0,66802.0,0.10516115]
["bitfinex","BTCUSD",1718649969771,1.74762888,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649970006,1.74762888,66803.0,66802.0,0.10516115]
["bitfinex","BTCUSD",1718649970211,1.74762888,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649970376,1.5949,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718649970803,1.5949,66803.0,66802.0,0.84848]
["bitfinex","BTCUSD",1718649970804,0.4223,66803.0,66802.0,0.84848]
["bitfinex","BTCUSD",1718649971005,0.014,66803.0,66802.0,1.147872]
["bitfinex","BTCUSD",1718649971177,0.014,66803.0,66802.0,1.45242515]
["bitfinex","BTCUSD",1718649971984,0.014,66803.0,66802.0,1.70752515]
["bitfinex","BTCUSD",1718649972194,0.014,66803.0,66802.0,2.48484603]
["bitfinex","BTCUSD",1718649972394,0.01381991,66803.0,66802.0,2.18045403]
["bitfinex","BTCUSD",1718649972793,0.05,66812.0,66811.0,0.598702]
["bitfinex","BTCUSD",1718649972995,0.05,66812.0,66811.0,0.748377]
["bitfinex","BTCUSD",1718649973319,0.05,66814.0,66813.0,0.748355]
["bitfinex","BTCUSD",1718649973727,0.1,66815.0,66814.0,0.449007]
["bitfinex","BTCUSD",1718649973870,0.05,66815.0,66814.0,0.449007]
["bitfinex","BTCUSD",1718649974076,0.2,66817.0,66816.0,0.448993]
["bitfinex","BTCUSD",1718649974271,0.372,66817.0,66816.0,0.15482515]
["bitfinex","BTCUSD",1718649974480,0.25,66817.0,66816.0,0.45415415]
["bitfinex","BTCUSD",1718649974699,0.2,66817.0,66816.0,0.75348315]
["bitfinex","BTCUSD",1718649974901,0.2,66817.0,66816.0,1.05281215]
["bitfinex","BTCUSD",1718649975125,0.00899019,66822.0,66821.0,0.748267]
["bitfinex","BTCUSD",1718649975325,0.00899019,66822.0,66821.0,1.047574]
["bitfinex","BTCUSD",1718649975531,0.00899019,66822.0,66821.0,1.05275422]
["bitfinex","BTCUSD",1718649975770,0.00899019,66822.0,66821.0,0.75344722]
["bitfinex","BTCUSD",1718649975959,0.68099019,66822.0,66821.0,0.15483322]
["bitfinex","BTCUSD",1718649976192,0.66099019,66822.0,66821.0,0.75344722]
["bitfinex","BTCUSD",1718649976335,0.38099019,66822.0,66821.0,0.00518022]
["bitfinex","BTCUSD",1718649976537,0.50692091,66822.0,66821.0,0.00518022]
["bitfinex","BTCUSD",1718649976741,0.2,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1718649977042,0.2,66812.0,66811.0,0.748373]
["bitfinex","BTCUSD",1718649977390,0.2,66812.0,66811.0,0.45418717]
["bitfinex","BTCUSD",1718649977592,0.302,66812.0,66811.0,0.75353817]
["bitfinex","BTCUSD",1718649977771,0.302,66812.0,66811.0,0.45418717]
["bitfinex","BTCUSD",1718649977976,0.302,66812.0,66811.0,0.00516517]
["bitfinex","BTCUSD",1718649977977,0.678,66812.0,66811.0,0.00516517]
["bitfinex","BTCUSD",1718649978182,0.88072888,66812.0,66811.0,0.00516517]
["bitfinex","BTCUSD",1718649978432,0.728,66812.0,66811.0,0.449026]
["bitfinex","BTCUSD",1718649978639,0.05,66812.0,66811.0,0.449026]
["bitfinex","BTCUSD",1718649978825,0.05,66820.0,66819.0,0.448974]
["bitfinex","BTCUSD",1718649979031,0.05,66820.0,66819.0,0.74829]
["bitfinex","BTCUSD",1718649979233,0.05,66820.0,66819.0,1.047606]
["bitfinex","BTCUSD",1718649979574,0.05,66820.0,66819.0,1.05277117]
["bitfinex","BTCUSD",1718649981305,0.05,66820.0,66819.0,1.35208717]
["bitfinex","BTCUSD",1718649981656,0.00899019,66822.0,66821.0,0.44896]
["bitfinex","BTCUSD",1718649981861,1.9e-07,66822.0,66821.0,1.5336336]
["bitfinex","BTCUSD",1718649982085,2.37094368,66830.0,66821.0,1.5336336]
["bitfinex","BTCUSD",1718649982086,2.37094368,66830.0,66829.0,1.330577]
["bitfinex","BTCUSD",1718649982246,2.37094368,66830.0,66829.0,2.64701888]
["bitfinex","BTCUSD",1718649982629,2.37094368,66830.0,66829.0,2.94628988]
["bitfinex","BTCUSD",1718649983088,2.37094368,66830.0,66829.0,2.95145505]
["bitfinex","BTCUSD",1718649983512,0.87104368,66830.0,66829.0,2.95145505]
["bitfinex","BTCUSD",1718649983726,1e-06,66831.0,66830.0,1.945229]
["bitfinex","BTCUSD",1718649983927,1e-06,66831.0,66830.0,2.09795788]
["bitfinex","BTCUSD",1718649984127,1e-06,66831.0,66830.0,2.10306421]
["bitfinex","BTCUSD",1718649984331,0.05,66855.0,66830.0,0.42103521]
["bitfinex","BTCUSD",1718649984531,0.45558432,66854.0,66853.0,0.299163]
["bitfinex","BTCUSD",1718649984748,0.05,66855.0,66854.0,1.047056]
["bitfinex","BTCUSD",1718649985205,0.05,66855.0,66854.0,1.05208844]
["bitfinex","BTCUSD",1718649986091,0.064,66855.0,66854.0,0.45377044]
["bitfinex","BTCUSD",1718649986296,0.186,66855.0,66854.0,0.45377044]
["bitfinex","BTCUSD",1718649986490,0.186,66855.0,66854.0,0.15461144]
["bitfinex","BTCUSD",1718649986691,0.186,66855.0,66854.0,0.00503244]
["bitfinex","BTCUSD",1718649986692,0.8006,66855.0,66854.0,0.00503244]
["bitfinex","BTCUSD",1718649986935,0.8006,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1718649987134,0.8006,66855.0,66854.0,0.747897]
["bitfinex","BTCUSD",1718649987586,0.8006,66855.0,66854.0,0.75265352]
["bitfinex","BTCUSD",1718649988132,0.8006,66855.0,66854.0,0.45349452]
["bitfinex","BTCUSD",1718649988504,0.7866,66855.0,66854.0,0.45349452]
["bitfinex","BTCUSD",1718649988702,0.8006,66855.0,66854.0,0.75265352]
["bitfinex","BTCUSD",1718649988912,0.8006,66855.0,66854.0,0.747897]
["bitfinex","BTCUSD",1718649989200,0.8006,66855.0,66854.0,0.75265352]
["bitfinex","BTCUSD",1718649989550,0.8006,66855.0,66854.0,0.30391552]
["bitfinex","BTCUSD",1718649989764,0.7866,66855.0,66854.0,0.15433552]
["bitfinex","BTCUSD",1718649989955,0.7866,66855.0,66854.0,0.45349452]
["bitfinex","BTCUSD",1718649990159,0.8006,66855.0,66854.0,0.747897]
["bitfinex","BTCUSD",1718649990381,0.8006,66855.0,66854.0,0.75265352]
["bitfinex","BTCUSD",1718649991554,1.2866,66855.0,66854.0,0.30391552]
["bitfinex","BTCUSD",1718649991801,0.7666,66855.0,66854.0,0.45349452]
["bitfinex","BTCUSD",1718649992010,0.166,66855.0,66854.0,1.05181252]
["bitfinex","BTCUSD",1718649992196,0.166,66855.0,66854.0,0.00475652]
["bitfinex","BTCUSD",1718649992197,0.236,66855.0,66854.0,0.00475652]
["bitfinex","BTCUSD",1718649992557,0.236,66855.0,66850.0,0.299177]
["bitfinex","BTCUSD",1718649992558,0.322,66854.0,66853.0,0.448744]
["bitfinex","BTCUSD",1718649993312,0.822,66854.0,66853.0,0.448744]
["bitfinex","BTCUSD",1718649993944,0.122,66852.0,66851.0,0.149585]
["bitfinex","BTCUSD",1718649994145,0.122,66852.0,66851.0,0.448757]
["bitfinex","BTCUSD",1718649994547,0.122,66852.0,66851.0,0.747929]
["bitfinex","BTCUSD",1718649996184,0.136,66852.0,66851.0,0.747929]
["bitfinex","BTCUSD",1718649996365,0.122,66850.0,66849.0,0.448769]
["bitfinex","BTCUSD",1718649996604,0.122,66850.0,66849.0,0.74795]
["bitfinex","BTCUSD",1718649996759,0.122,66850.0,66849.0,1.047131]
["bitfinex","BTCUSD",1718649996958,0.152,66851.0,66850.0,0.747942]
["bitfinex","BTCUSD",1718649997218,0.152,66851.0,66850.0,1.047119]
["bitfinex","BTCUSD",1718649997484,0.202,66855.0,66854.0,0.299159]
["bitfinex","BTCUSD",1718649997670,0.202,66855.0,66854.0,0.747897]
["bitfinex","BTCUSD",1718649997671,0.05,66855.0,66854.0,0.747897]
["bitfinex","BTCUSD",1718649997965,0.05,66855.0,66854.0,1.346215]
["bitfinex","BTCUSD",1718649999216,0.064,66855.0,66854.0,2.38480288]
["bitfinex","BTCUSD",1718649999631,0.102,66864.0,66855.0,0.036]
["bitfinex","BTCUSD",1718649999857,0.052,66866.0,66864.0,0.149557]
["bitfinex","BTCUSD",1718650000056,0.052,66866.0,66864.0,1.046899]
["bitfinex","BTCUSD",1718650000208,0.05,66867.0,66864.0,1.046899]
["bitfinex","BTCUSD",1718650000419,0.002,66866.0,66864.0,1.346013]
["bitfinex","BTCUSD",1718650000767,0.10285,66865.0,66864.0,1.046899]
["bitfinex","BTCUSD",1718650002248,0.12285,66865.0,66864.0,0.747785]
["bitfinex","BTCUSD",1718650002677,0.12285,66865.0,66864.0,1.046899]
["bitfinex","BTCUSD",1718650002859,0.10285,66865.0,66864.0,1.046899]
["bitfinex","BTCUSD",1718650003150,0.13385,66865.0,66864.0,1.05260867]
["bitfinex","BTCUSD",1718650003516,0.11385,66865.0,66864.0,1.05260867]
["bitfinex","BTCUSD",1718650003938,0.18385,66865.0,66864.0,0.00570967]
["bitfinex","BTCUSD",1718650004539,0.18385,66865.0,66864.0,0.001]
["bitfinex","BTCUSD",1718650004737,0.18385,66865.0,66863.0,0.448677]
["bitfinex","BTCUSD",1718650004738,0.672,66864.0,66863.0,0.448677]
["bitfinex","BTCUSD",1718650004942,0.672,66864.0,66863.0,0.149558]
["bitfinex","BTCUSD",1718650005147,0.372,66862.0,66861.0,0.448692]
["bitfinex","BTCUSD",1718650005757,0.102,66862.0,66861.0,1.046948]
["bitfinex","BTCUSD",1718650005963,0.05085,66865.0,66864.0,0.748785]
["bitfinex","BTCUSD",1718650005964,0.10285,66865.0,66864.0,0.748785]
["bitfinex","BTCUSD",1718650006372,0.12285,66865.0,66864.0,1.046899]
["bitfinex","BTCUSD",1718650006578,0.10285,66865.0,66864.0,1.046899]
["bitfinex","BTCUSD",1718650007050,0.12285,66865.0,66864.0,1.046899]
["bitfinex","BTCUSD",1718650007209,0.00085,66865.0,66864.0,1.046899]
["bitfinex","BTCUSD",1718650007412,0.00085,66865.0,66864.0,1.346013]
["bitfinex","BTCUSD",1718650007617,0.12285,66865.0,66864.0,1.046899]
["bitfinex","BTCUSD",1718650007854,0.122,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1718650008076,0.122,66864.0,66863.0,0.448678]
["bitfinex","BTCUSD",1718650008286,0.122,66864.0,66863.0,0.747797]
["bitfinex","BTCUSD",1718650008494,0.122,66864.0,66863.0,1.046916]
["bitfinex","BTCUSD",1718650008663,0.122,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1718650009052,0.122,66862.0,66861.0,0.149563]
["bitfinex","BTCUSD",1718650009207,0.122,66862.0,66861.0,0.747819]
["bitfinex","BTCUSD",1718650009409,0.152,66863.0,66862.0,0.448684]
["bitfinex","BTCUSD",1718650009617,0.152,66863.0,66862.0,0.747807]
["bitfinex","BTCUSD",1718650010071,0.00085,66865.0,66855.0,0.036]
["bitfinex","BTCUSD",1718650010072,0.00085,66865.0,66864.0,0.747785]
["bitfinex","BTCUSD",1718650010289,0.00085,66865.0,66864.0,1.046899]
["bitfinex","BTCUSD",1718650010415,0.00085,66865.0,66864.0,1.346013]
["bitfinex","BTCUSD",1718650010818,0.00085,66865.0,66864.0,1.49874188]
["bitfinex","BTCUSD",1718650011251,0.00085,66865.0,66864.0,1.79785588]
["bitfinex","BTCUSD",1718650011453,0.00085,66865.0,66864.0,1.86883757]
["bitfinex","BTCUSD",1718650012347,0.01185,66865.0,66864.0,2.16895157]
["bitfinex","BTCUSD",1718650012548,0.01185,66865.0,66864.0,2.16999151]
["bitfinex","BTCUSD",1718650012762,0.00085,66865.0,66864.0,2.16899151]
["bitfinex","BTCUSD",1718650013285,0.00085,66865.0,66864.0,2.44349151]
["bitfinex","BTCUSD",1718650013286,0.00185,66865.0,66864.0,2.44349151]
["bitfinex","BTCUSD",1718650014047,0.00185,66865.0,66864.0,1.84526351]
["bitfinex","BTCUSD",1718650014459,0.00185,66865.0,66864.0,1.74002788]
["bitfinex","BTCUSD",1718650014658,0.00185,66865.0,66864.0,2.03914188]
["bitfinex","BTCUSD",1718650015197,0.00085,66865.0,66864.0,2.02514188]
["bitfinex","BTCUSD",1718650015439,0.00185,66865.0,66864.0,2.03914188]
["bitfinex","BTCUSD",1718650016064,0.00085,66865.0,66864.0,2.32425588]
["bitfinex","BTCUSD",1718650016286,0.00085,66865.0,66864.0,2.62336988]
["bitfinex","BTCUSD",1718650016496,0.00085,66865.0,66864.0,2.63736988]
["bitfinex","BTCUSD",1718650016497,0.00185,66865.0,66864.0,2.63736988]
["bitfinex","BTCUSD",1718650016878,0.00085,66865.0,66864.0,2.62336988]
["bitfinex","BTCUSD",1718650017492,0.00085,66865.0,66864.0,2.35746988]
["bitfinex","BTCUSD",1718650017881,0.00085,66865.0,66864.0,2.36204158]
["bitfinex","BTCUSD",1718650018529,0.00185,66865.0,66864.0,2.37604158]
["bitfinex","BTCUSD",1718650018855,0.00185,66865.0,66864.0,1.77781358]
["bitfinex","BTCUSD",1718650019260,0.00085,66865.0,66864.0,1.76381358]
["bitfinex","BTCUSD",1718650019482,0.00085,66865.0,66864.0,2.06292758]
["bitfinex","BTCUSD",1718650020137,0.00085,66865.0,66864.0,2.36204158]
["bitfinex","BTCUSD",1718650020655,0.00085,66865.0,66864.0,2.06292758]
["bitfinex","BTCUSD",1718650021056,0.00085,66865.0,66864.0,1.76381358]
["bitfinex","BTCUSD",1718650021480,0.102,66884.0,66881.0,1.345671]
["bitfinex","BTCUSD",1718650021681,0.172,66884.0,66883.0,0.747572]
["bitfinex","BTCUSD",1718650021839,0.002,66884.0,66883.0,1.046601]
["bitfinex","BTCUSD",1718650022039,0.002,66884.0,66883.0,1.0511727]
["bitfinex","BTCUSD",1718650022252,0.002,66884.0,66883.0,1.3502017]
["bitfinex","BTCUSD",1718650023304,0.102,66884.0,66883.0,1.3502017]
["bitfinex","BTCUSD",1718650023508,0.3094,66891.0,66883.0,0.0045717]
["bitfinex","BTCUSD",1718650023710,0.4314,66891.0,66890.0,1.259093]
["bitfinex","BTCUSD",1718650023953,0.2594,66891.0,66890.0,1.26365878]
["bitfinex","BTCUSD",1718650024261,0.4314,66891.0,66890.0,1.26365878]
["bitfinex","BTCUSD",1718650024976,0.4414,66891.0,66890.0,1.26365878]
["bitfinex","BTCUSD",1718650025193,0.4414,66891.0,66890.0,0.96466078]
["bitfinex","BTCUSD",1718650025194,0.01,66891.0,66890.0,0.96466078]
["bitfinex","BTCUSD",1718650025398,0.01,66891.0,66890.0,1.26365878]
["bitfinex","BTCUSD",1718650025567,0.01,66891.0,66890.0,1.56265678]
["bitfinex","BTCUSD",1718650026142,0.152,66897.0,66895.0,1.046416]
["bitfinex","BTCUSD",1718650026143,0.102,66896.0,66895.0,1.046416]
["bitfinex","BTCUSD",1718650026555,0.122,66896.0,66895.0,1.046416]
["bitfinex","BTCUSD",1718650026752,0.122,66896.0,66895.0,1.05098178]
["bitfinex","BTCUSD",1718650027162,0.102,66896.0,66895.0,1.05098178]
["bitfinex","BTCUSD",1718650027556,0.01,66896.0,66895.0,1.05198178]
["bitfinex","BTCUSD",1718650028786,0.01,66896.0,66895.0,1.51851066]
["bitfinex","BTCUSD",1718650029020,0.01,66896.0,66895.0,2.46596266]
["bitfinex","BTCUSD",1718650029627,0.01,66896.0,66895.0,2.16698666]
["bitfinex","BTCUSD",1718650029829,0.01,66896.0,66895.0,2.37958666]
["bitfinex","BTCUSD",1718650030026,0.00855,66898.0,66897.0,1.046384]
["bitfinex","BTCUSD",1718650030448,0.11055,66898.0,66897.0,1.05046484]
["bitfinex","BTCUSD",1718650030659,0.00855,66898.0,66897.0,1.05046484]
["bitfinex","BTCUSD",1718650030890,0.00855,66898.0,66897.0,1.26306484]
["bitfinex","BTCUSD",1718650031096,0.11055,66898.0,66897.0,1.56203184]
["bitfinex","BTCUSD",1718650031243,0.00855,66898.0,66897.0,1.56503184]
["bitfinex","BTCUSD",1718650031647,0.11055,66898.0,66897.0,1.26606484]
["bitfinex","BTCUSD",1718650031852,0.11055,66898.0,66897.0,0.45253084]
["bitfinex","BTCUSD",1718650031853,0.18055,66898.0,66897.0,0.45253084]
["bitfinex","BTCUSD",1718650032219,0.18055,66898.0,66897.0,0.75149784]
["bitfinex","BTCUSD",1718650032429,0.24055,66898.0,66897.0,0.00408084]
["bitfinex","BTCUSD",1718650032851,0.102,66878.0,66875.0,0.299063]
["bitfinex","BTCUSD",1718650033052,0.122,66878.0,66877.0,0.448584]
["bitfinex","BTCUSD",1718650033247,0.122,66878.0,66877.0,0.74764]
["bitfinex","BTCUSD",1718650033456,0.122,66878.0,66877.0,1.046696]
["bitfinex","BTCUSD",1718650033660,0.122,66878.0,66877.0,1.05077684]
["bitfinex","BTCUSD",1718650034905,0.123,66878.0,66877.0,1.05677684]
["bitfinex","BTCUSD",1718650035421,0.122,66878.0,66877.0,1.05077684]
["bitfinex","BTCUSD",1718650035621,0.102,66882.0,66881.0,1.046633]
["bitfinex","BTCUSD",1718650035822,0.102,66886.0,66885.0,0.29902]
["bitfinex","BTCUSD",1718650036025,0.122,66886.0,66885.0,0.74755]
["bitfinex","BTCUSD",1718650036406,0.122,66886.0,66885.0,0.751667]
["bitfinex","BTCUSD",1718650036610,0.172,66886.0,66885.0,0.004117]
["bitfinex","BTCUSD",1718650036809,0.172,66886.0,66885.0,0.153627]
["bitfinex","BTCUSD",1718650036993,0.172,66886.0,66885.0,0.44853]
["bitfinex","BTCUSD",1718650037198,0.172,66886.0,66885.0,0.452647]
["bitfinex","BTCUSD",1718650037996,0.172,66886.0,66885.0,0.751667]
["bitfinex","BTCUSD",1718650038299,0.3035,66890.0,66889.0,0.299002]
["bitfinex","BTCUSD",1718650038481,0.102,66890.0,66889.0,0.747505]
["bitfinex","BTCUSD",1718650038682,0.362,66897.0,66896.0,0.448456]
["bitfinex","BTCUSD",1718650038896,0.05,66900.0,66897.0,0.747417]
["bitfinex","BTCUSD",1718650039074,0.05,66900.0,66897.0,1.046384]
["bitfinex","BTCUSD",1718650039277,0.102,66902.0,66897.0,1.50219688]
["bitfinex","BTCUSD",1718650039509,0.102,66908.0,66897.0,1.50219688]
["bitfinex","BTCUSD",1718650039636,0.05,66910.0,66897.0,2.37256388]
["bitfinex","BTCUSD",1718650040064,0.00858,66912.0,66911.0,1.345068]
["bitfinex","BTCUSD",1718650040625,0.00858,66912.0,66911.0,1.34913537]
["bitfinex","BTCUSD",1718650041400,0.01658,66912.0,66911.0,1.35013537]
["bitfinex","BTCUSD",1718650041789,0.00858,66912.0,66911.0,1.34913537]
["bitfinex","BTCUSD",1718650042737,0.00858,66912.0,66911.0,1.05023137]
["bitfinex","BTCUSD",1718650043294,0.00858,66912.0,66911.0,1.34913537]
["bitfinex","BTCUSD",1718650043649,0.00858,66912.0,66911.0,1.50186425]
["bitfinex","BTCUSD",1718650044035,0.01658,66912.0,66911.0,1.20396025]
["bitfinex","BTCUSD",1718650044227,0.01658,66912.0,66911.0,1.41656025]
["bitfinex","BTCUSD",1718650045150,0.00858,66912.0,66911.0,1.41556025]
["bitfinex","BTCUSD",1718650045372,0.00858,66912.0,66911.0,1.71446425]
["bitfinex","BTCUSD",1718650045548,0.00958,66912.0,66911.0,1.71446425]
["bitfinex","BTCUSD",1718650045941,0.00958,66912.0,66911.0,1.41556025]
["bitfinex","BTCUSD",1718650046141,0.00958,66912.0,66911.0,1.71446425]
["bitfinex","BTCUSD",1718650046570,0.00958,66912.0,66911.0,1.41556025]
["bitfinex","BTCUSD",1718650046917,0.00958,66912.0,66911.0,1.71446425]
["bitfinex","BTCUSD",1718650047238,0.00858,66912.0,66911.0,1.71446425]
["bitfinex","BTCUSD",1718650047637,0.01658,66912.0,66911.0,1.41656025]
["bitfinex","BTCUSD",1718650048066,0.00858,66912.0,66911.0,1.41556025]
["bitfinex","BTCUSD",1718650048266,0.00858,66912.0,66911.0,1.71446425]
["bitfinex","BTCUSD",1718650048481,0.00958,66912.0,66911.0,1.72846425]
["bitfinex","BTCUSD",1718650049669,0.00958,66912.0,66911.0,1.42956025]
["bitfinex","BTCUSD",1718650050766,0.00958,66912.0,66911.0,1.72846425]
["bitfinex","BTCUSD",1718650051176,0.00958,66912.0,66911.0,1.42956025]
["bitfinex","BTCUSD",1718650051669,0.13158,66912.0,66911.0,1.27683137]
["bitfinex","BTCUSD",1718650051900,0.13158,66912.0,66911.0,0.46642337]
["bitfinex","BTCUSD",1718650052097,0.18158,66912.0,66911.0,0.16751937]
["bitfinex","BTCUSD",1718650052322,0.18158,66912.0,66911.0,0.76532737]
["bitfinex","BTCUSD",1718650052784,0.18058,66912.0,66911.0,0.15351937]
["bitfinex","BTCUSD",1718650053007,0.74728,66912.0,66911.0,0.00406737]
["bitfinex","BTCUSD",1718650053210,0.74728,66912.0,66911.0,0.00806737]
["bitfinex","BTCUSD",1718650053414,0.74728,66912.0,66911.0,0.004]
["bitfinex","BTCUSD",1718650053618,0.74728,66912.0,66911.0,0.45636507]
["bitfinex","BTCUSD",1718650053828,0.74728,66912.0,66911.0,0.452356]
["bitfinex","BTCUSD",1718650054030,0.74728,66912.0,66911.0,0.00802353]
["bitfinex","BTCUSD",1718650054266,0.74728,66912.0,66911.0,0.15747553]
["bitfinex","BTCUSD",1718650054481,0.74728,66912.0,66911.0,0.00802353]
["bitfinex","BTCUSD",1718650054676,0.74728,66912.0,66911.0,0.15347553]
["bitfinex","BTCUSD",1718650054888,0.75628,66912.0,66911.0,0.15447553]
["bitfinex","BTCUSD",1718650055061,0.75628,66912.0,66911.0,0.45337953]
["bitfinex","BTCUSD",1718650055913,0.76628,66912.0,66911.0,0.00502353]
["bitfinex","BTCUSD",1718650056115,0.81628,66912.0,66911.0,0.00502353]
["bitfinex","BTCUSD",1718650056314,0.81628,66912.0,66911.0,0.001]
["bitfinex","BTCUSD",1718650056315,0.80628,66912.0,66911.0,0.001]
["bitfinex","BTCUSD",1718650056585,0.80628,66912.0,66911.0,0.45340647]
["bitfinex","BTCUSD",1718650057258,0.63428,66912.0,66911.0,1.05121447]
["bitfinex","BTCUSD",1718650057460,0.01758,66912.0,66911.0,1.56271847]
["bitfinex","BTCUSD",1718650058970,0.01758,66912.0,66911.0,1.56171847]
["bitfinex","BTCUSD",1718650059137,0.00858,66912.0,66911.0,1.56171847]
["bitfinex","BTCUSD",1718650060014,0.00858,66912.0,66911.0,1.56271847]
["bitfinex","BTCUSD",1718650061781,0.00858,66912.0,66911.0,1.56171847]
["bitfinex","BTCUSD",1718650061983,0.00858,66912.0,66911.0,1.86062247]
["bitfinex","BTCUSD",1718650062205,0.00958,66912.0,66911.0,1.87462247]
["bitfinex","BTCUSD",1718650062417,0.00958,66912.0,66911.0,1.57571847]
["bitfinex","BTCUSD",1718650064261,0.00958,66912.0,66911.0,2.02735135]
["bitfinex","BTCUSD",1718650065326,0.00958,66912.0,66911.0,2.32625535]
["bitfinex","BTCUSD",1718650065561,0.00958,66912.0,66911.0,2.42625535]
["bitfinex","BTCUSD",1718650065977,1e-06,66912.0,66911.0,2.50350468]
["bitfinex","BTCUSD",1718650066184,1e-06,66912.0,66911.0,2.76840468]
["bitfinex","BTCUSD",1718650066595,1e-06,66912.0,66911.0,2.78010344]
["bitfinex","BTCUSD",1718650068079,0.00858,66918.0,66917.0,1.643823]
["bitfinex","BTCUSD",1718650068291,0.00858,66918.0,66917.0,2.09036841]
["bitfinex","BTCUSD",1718650069481,0.00858,66918.0,66917.0,2.10436841]
["bitfinex","BTCUSD",1718650071051,0.00858,66918.0,66917.0,2.40324541]
["bitfinex","BTCUSD",1718650071253,0.00855,66919.0,66918.0,1.643801]
["bitfinex","BTCUSD",1718650071460,0.00855,66919.0,66918.0,1.97377921]
["bitfinex","BTCUSD",1718650071658,0.00855,66919.0,66918.0,2.28775816]
["bitfinex","BTCUSD",1718650072077,0.00858,66922.0,66921.0,1.942583]
["bitfinex","BTCUSD",1718650072284,0.00858,66922.0,66921.0,2.53402061]
["bitfinex","BTCUSD",1718650072488,0.00858,66930.0,66921.0,2.53402061]
["bitfinex","BTCUSD",1718650072489,0.00858,66930.0,66929.0,1.045884]
["bitfinex","BTCUSD",1718650072692,0.00858,66930.0,66929.0,2.30768488]
["bitfinex","BTCUSD",1718650072896,0.00858,66930.0,66929.0,2.31162232]
["bitfinex","BTCUSD",1718650075517,0.00858,66930.0,66929.0,2.32562232]
["bitfinex","BTCUSD",1718650076588,0.00858,66930.0,66929.0,1.21655032]
["bitfinex","BTCUSD",1718650076799,0.00858,66930.0,66929.0,1.42915032]
["bitfinex","BTCUSD",1718650077253,0.00858,66930.0,66929.0,1.72797432]
["bitfinex","BTCUSD",1718650077462,0.13058,66930.0,66929.0,0.46617344]
["bitfinex","BTCUSD",1718650077668,0.69338,66930.0,66929.0,0.15334944]
["bitfinex","BTCUSD",1718650077867,0.69338,66930.0,66929.0,0.45217344]
["bitfinex","BTCUSD",1718650078067,0.69338,66930.0,66929.0,0.46617344]
["bitfinex","BTCUSD",1718650078272,0.69338,66930.0,66929.0,0.76499744]
["bitfinex","BTCUSD",1718650078677,0.69338,66930.0,66929.0,1.04982144]
["bitfinex","BTCUSD",1718650079035,0.69338,66930.0,66929.0,1.05782144]
["bitfinex","BTCUSD",1718650079260,0.69338,66930.0,66929.0,0.46017344]
["bitfinex","BTCUSD",1718650079463,0.892789,66930.0,66929.0,0.00393744]
["bitfinex","BTCUSD",1718650079885,0.122,66922.0,66921.0,0.448286]
["bitfinex","BTCUSD",1718650080034,0.122,66922.0,66918.0,0.299803]
["bitfinex","BTCUSD",1718650080035,0.122,66919.0,66918.0,0.150371]
["bitfinex","BTCUSD",1718650080253,0.386,66919.0,66918.0,0.000935]
["bitfinex","BTCUSD",1718650080453,0.7619,66919.0,66918.0,0.000935]
["bitfinex","BTCUSD",1718650080655,0.7719,66919.0,66918.0,0.000935]
["bitfinex","BTCUSD",1718650080863,0.921334,66919.0,66918.0,0.000935]
["bitfinex","BTCUSD",1718650081303,1.270202,66919.0,66918.0,0.000935]
["bitfinex","BTCUSD",1718650081609,0.8219,66919.0,66918.0,0.000935]
["bitfinex","BTCUSD",1718650081810,1.270202,66919.0,66918.0,0.000935]
["bitfinex","BTCUSD",1718650082054,0.8239,66919.0,66918.0,0.001935]
["bitfinex","BTCUSD",1718650082257,0.8139,66919.0,66918.0,0.001935]
["bitfinex","BTCUSD",1718650082448,0.8119,66919.0,66918.0,0.150371]
["bitfinex","BTCUSD",1718650082606,0.8219,66919.0,66918.0,0.000935]
["bitfinex","BTCUSD",1718650082815,1.272202,66919.0,66918.0,0.001935]
["bitfinex","BTCUSD",1718650083014,0.973334,66919.0,66918.0,0.001935]
["bitfinex","BTCUSD",1718650083640,0.8139,66919.0,66918.0,0.001935]
["bitfinex","BTCUSD",1718650084316,0.8119,66919.0,66918.0,0.000935]
["bitfinex","BTCUSD",1718650085877,0.8129,66919.0,66918.0,0.001935]
["bitfinex","BTCUSD",1718650086087,0.8229,66919.0,66918.0,0.001935]
["bitfinex","BTCUSD",1718650086648,0.8129,66919.0,66918.0,0.001935]
["bitfinex","BTCUSD",1718650087031,0.8129,66919.0,66918.0,0.00509948]
["bitfinex","BTCUSD",1718650087717,0.8229,66919.0,66918.0,0.00509948]
["bitfinex","BTCUSD",1718650087917,0.8129,66919.0,66918.0,0.45340848]
["bitfinex","BTCUSD",1718650088324,0.8129,66919.0,66918.0,0.15453548]
["bitfinex","BTCUSD",1718650088531,0.8129,66919.0,66918.0,0.00509948]
["bitfinex","BTCUSD",1718650089000,0.8129,66919.0,66918.0,0.15453548]
["bitfinex","BTCUSD",1718650089296,0.001,66919.0,66918.0,0.45340848]
["bitfinex","BTCUSD",1718650089530,0.001,66919.0,66918.0,0.75228148]
["bitfinex","BTCUSD",1718650089913,0.001,66919.0,66918.0,1.05115448]
["bitfinex","BTCUSD",1718650090121,0.001,66919.0,66918.0,1.35002748]
["bitfinex","BTCUSD",1718650090320,0.152,66923.0,66922.0,1.045992]
["bitfinex","BTCUSD",1718650090526,0.05,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1718650090744,0.172,66924.0,66923.0,1.045975]
["bitfinex","BTCUSD",1718650090946,0.001,66927.0,66923.0,0.00316927]
["bitfinex","BTCUSD",1718650091105,0.01057,66932.0,66929.0,0.448236]
["bitfinex","BTCUSD",1718650091311,0.01057,66932.0,66929.0,1.045884]
["bitfinex","BTCUSD",1718650091312,0.00840017,66930.0,66929.0,1.045884]
["bitfinex","BTCUSD",1718650091562,0.00840017,66930.0,66929.0,1.64670127]
["bitfinex","BTCUSD",1718650091761,0.00840017,66930.0,66929.0,1.34787727]
["bitfinex","BTCUSD",1718650093565,0.00940017,66930.0,66929.0,1.34787727]
["bitfinex","BTCUSD",1718650093989,0.00940017,66930.0,66929.0,1.79943015]
["bitfinex","BTCUSD",1718650097035,0.00940017,66930.0,66929.0,2.31085415]
["bitfinex","BTCUSD",1718650097409,0.00940017,66930.0,66929.0,2.57265415]
["bitfinex","BTCUSD",1718650097938,0.00840017,66930.0,66929.0,2.57265415]
["bitfinex","BTCUSD",1718650099296,1.7e-07,66932.0,66931.0,2.250197]
["bitfinex","BTCUSD",1718650099497,1.7e-07,66932.0,66931.0,2.50292588]
["bitfinex","BTCUSD",1718650099887,1.7e-07,66932.0,66931.0,2.58181573]
["bitfinex","BTCUSD",1718650101064,0.00854,66951.0,66950.0,1.344285]
["bitfinex","BTCUSD",1718650101405,0.00854,66951.0,66950.0,1.556885]
["bitfinex","BTCUSD",1718650101517,0.00854,66951.0,66950.0,1.85864837]
["bitfinex","BTCUSD",1718650103159,0.00854,66951.0,66950.0,2.01137725]
["bitfinex","BTCUSD",1718650103934,0.00954,66951.0,66950.0,2.31110725]
["bitfinex","BTCUSD",1718650105981,0.00854,66965.0,66950.0,0.36936225]
["bitfinex","BTCUSD",1718650106187,0.00854,66965.0,66962.0,1.855318]
["bitfinex","BTCUSD",1718650106377,0.00854,66965.0,66962.0,2.00804688]
["bitfinex","BTCUSD",1718650106586,0.00854,66965.0,66962.0,1.71233434]
["bitfinex","BTCUSD",1718650107471,0.00954,66963.0,66962.0,2.01101034]
["bitfinex","BTCUSD",1718650107855,0.00954,66963.0,66962.0,1.71233434]
["bitfinex","BTCUSD",1718650108055,0.00854,66963.0,66962.0,1.71233434]
["bitfinex","BTCUSD",1718650109509,0.00854,66963.0,66962.0,1.71333434]
["bitfinex","BTCUSD",1718650110678,0.00854,66963.0,66962.0,2.01201034]
["bitfinex","BTCUSD",1718650110914,0.00854,66963.0,66962.0,1.71333434]
["bitfinex","BTCUSD",1718650112589,0.00854,66963.0,66962.0,2.01201034]
["bitfinex","BTCUSD",1718650114095,0.00854,66963.0,66962.0,2.64118634]
["bitfinex","BTCUSD",1718650115078,0.00854,66963.0,66962.0,2.34251034]
["bitfinex","BTCUSD",1718650115475,0.00854,66963.0,66962.0,1.71333434]
["bitfinex","BTCUSD",1718650115885,0.00854,66963.0,66962.0,1.56060546]
["bitfinex","BTCUSD",1718650116584,0.00854,66963.0,66962.0,1.55960546]
["bitfinex","BTCUSD",1718650116741,0.00854,66963.0,66962.0,1.57360546]
["bitfinex","BTCUSD",1718650117177,0.43984,66963.0,66962.0,1.06232946]
["bitfinex","BTCUSD",1718650117357,0.43984,66963.0,66962.0,0.74965346]
["bitfinex","BTCUSD",1718650117358,0.74204,66963.0,66962.0,0.74965346]
["bitfinex","BTCUSD",1718650117737,0.62004,66963.0,66962.0,1.06232946]
["bitfinex","BTCUSD",1718650117997,0.00854,66963.0,66962.0,1.21505834]
["bitfinex","BTCUSD",1718650118158,0.00854,66963.0,66962.0,1.49973434]
["bitfinex","BTCUSD",1718650118755,0.00854,66963.0,66962.0,1.71233434]
["bitfinex","BTCUSD",1718650120052,0.00854,66963.0,66962.0,1.72633434]
["bitfinex","BTCUSD",1718650120561,0.00854,66963.0,66962.0,1.71233434]
["bitfinex","BTCUSD",1718650120933,0.00854,66963.0,66962.0,1.72633434]
["bitfinex","BTCUSD",1718650123737,0.00854,66963.0,66962.0,1.42765834]
["bitfinex","BTCUSD",1718650124334,0.00854,66963.0,66962.0,1.72633434]
["bitfinex","BTCUSD",1718650126584,0.13054,66963.0,66962.0,1.06232946]
["bitfinex","BTCUSD",1718650126793,0.67754,66963.0,66962.0,0.76365346]
["bitfinex","BTCUSD",1718650127230,0.67754,66963.0,66962.0,1.06232946]
["bitfinex","BTCUSD",1718650127433,0.55554,66963.0,66962.0,1.06232946]
["bitfinex","BTCUSD",1718650127859,0.00854,66963.0,66962.0,1.06232946]
["bitfinex","BTCUSD",1718650129268,0.00854,66963.0,66962.0,1.51373434]
["bitfinex","BTCUSD",1718650130779,0.00854,66963.0,66962.0,1.72633434]
["bitfinex","BTCUSD",1718650132980,0.00854,66963.0,66962.0,0.97625346]
["bitfinex","BTCUSD",1718650133161,0.05854,66963.0,66962.0,0.97625346]
["bitfinex","BTCUSD",1718650133357,0.05854,66963.0,66962.0,1.57360546]
["bitfinex","BTCUSD",1718650134038,0.00854,66963.0,66962.0,1.57360546]
["bitfinex","BTCUSD",1718650134654,0.00854,66963.0,66962.0,1.72633434]
["bitfinex","BTCUSD",1718650136425,0.00854,66963.0,66962.0,1.58925603]
["bitfinex","BTCUSD",1718650136627,0.00854,66963.0,66962.0,1.80185603]
["bitfinex","BTCUSD",1718650136740,0.00854,66963.0,66962.0,1.72633434]
["bitfinex","BTCUSD",1718650136943,0.00854,66963.0,66962.0,1.801741]
["bitfinex","BTCUSD",1718650137144,0.00854,66963.0,66962.0,2.100417]
["bitfinex","BTCUSD",1718650137415,0.00854,66965.0,66962.0,2.100417]
["bitfinex","BTCUSD",1718650137416,0.00854,66965.0,66964.0,1.045334]
["bitfinex","BTCUSD",1718650137734,0.00854,66979.0,66964.0,1.045334]
["bitfinex","BTCUSD",1718650137735,0.00854,66979.0,66978.0,1.045117]
["bitfinex","BTCUSD",1718650137982,0.00854,66979.0,66978.0,2.08306254]
["bitfinex","BTCUSD",1718650138197,0.00854,66979.0,66978.0,2.32931328]
["bitfinex","BTCUSD",1718650138411,0.00854,66979.0,66978.0,2.32887224]
["bitfinex","BTCUSD",1718650138629,0.00854,66979.0,66978.0,1.27546224]
["bitfinex","BTCUSD",1718650138828,0.00854,66979.0,66978.0,1.48806224]
["bitfinex","BTCUSD",1718650139242,0.00854,66979.0,66978.0,1.41309662]
["bitfinex","BTCUSD",1718650139648,0.00854,66979.0,66978.0,1.71170162]
["bitfinex","BTCUSD",1718650140506,0.00854,66979.0,66978.0,1.20049662]
["bitfinex","BTCUSD",1718650140617,0.00854,66979.0,66978.0,1.41309662]
["bitfinex","BTCUSD",1718650141487,0.00854,66979.0,66978.0,1.42709662]
["bitfinex","BTCUSD",1718650143051,0.00854,66979.0,66978.0,0.46455774]
["bitfinex","BTCUSD",1718650143505,0.00854,66979.0,66978.0,1.06176774]
["bitfinex","BTCUSD",1718650143715,0.00854,66979.0,66978.0,1.36037274]
["bitfinex","BTCUSD",1718650146960,0.00854,66979.0,66978.0,1.57297274]
["bitfinex","BTCUSD",1718650153153,0.13054,66979.0,66978.0,0.76316274]
["bitfinex","BTCUSD",1718650153500,0.18054,66979.0,66978.0,0.46455774]
["bitfinex","BTCUSD",1718650153767,0.18054,66979.0,66978.0,0.76316274]
["bitfinex","BTCUSD",1718650154207,0.18054,66979.0,66978.0,1.06176774]
["bitfinex","BTCUSD",1718650154442,0.18054,66979.0,66978.0,0.46455774]
["bitfinex","BTCUSD",1718650154646,0.18054,66979.0,66978.0,0.76316274]
["bitfinex","BTCUSD",1718650154814,0.18054,66979.0,66978.0,1.06176774]
["bitfinex","BTCUSD",1718650155066,0.05854,66979.0,66978.0,0.74916274]
["bitfinex","BTCUSD",1718650155253,0.16054,66979.0,66978.0,1.04776774]
["bitfinex","BTCUSD",1718650156321,0.05854,66979.0,66978.0,1.04776774]
["bitfinex","BTCUSD",1718650156681,0.16054,66979.0,66978.0,1.04776774]
["bitfinex","BTCUSD",1718650156887,0.18054,66979.0,66978.0,1.04776774]
["bitfinex","BTCUSD",1718650157731,0.05854,66979.0,66978.0,1.04776774]
["bitfinex","BTCUSD",1718650157936,0.18154,66979.0,66978.0,1.04876774]
["bitfinex","BTCUSD",1718650158290,0.18154,66979.0,66978.0,0.75016274]
["bitfinex","BTCUSD",1718650158993,0.18154,66979.0,66978.0,1.04876774]
["bitfinex","BTCUSD",1718650159120,0.16154,66979.0,66978.0,1.04876774]
["bitfinex","BTCUSD",1718650159763,0.18154,66979.0,66978.0,1.04876774]
["bitfinex","BTCUSD",1718650159931,0.18154,66979.0,66978.0,0.75016274]
["bitfinex","BTCUSD",1718650160265,0.18154,66979.0,66978.0,0.00365074]
["bitfinex","BTCUSD",1718650160419,0.80414,66979.0,66978.0,0.001]
["bitfinex","BTCUSD",1718650160847,0.98625994,66979.0,66978.0,0.001]
["bitfinex","BTCUSD",1718650161044,0.98625994,66979.0,66978.0,0.45150947]
["bitfinex","BTCUSD",1718650161276,0.63114,66979.0,66978.0,0.74911447]
["bitfinex","BTCUSD",1718650161503,0.58114,66979.0,66978.0,1.55892447]
["bitfinex","BTCUSD",1718650161715,0.00854,66979.0,66978.0,1.85852947]
["bitfinex","BTCUSD",1718650162307,0.00854,66979.0,66978.0,1.55892447]
["bitfinex","BTCUSD",1718650162510,0.00854,66979.0,66978.0,1.85852947]
["bitfinex","BTCUSD",1718650162736,0.00854,66979.0,66978.0,1.34732447]
["bitfinex","BTCUSD",1718650162893,0.00854,66979.0,66978.0,1.55992447]
["bitfinex","BTCUSD",1718650164133,0.00854,66979.0,66978.0,1.55892447]
["bitfinex","BTCUSD",1718650164405,0.00854,66979.0,66978.0,1.56084539]
["bitfinex","BTCUSD",1718650167079,0.05854,66979.0,66978.0,1.34824539]
["bitfinex","BTCUSD",1718650167294,0.05854,66979.0,66978.0,1.55884539]
["bitfinex","BTCUSD",1718650167764,0.00954,66979.0,66978.0,1.72557427]
["bitfinex","BTCUSD",1718650168325,0.00854,66979.0,66978.0,1.71157427]
["bitfinex","BTCUSD",1718650168529,0.01354,66979.0,66978.0,1.71157427]
["bitfinex","BTCUSD",1718650169315,0.01354,66979.0,66978.0,1.26024039]
["bitfinex","BTCUSD",1718650169761,0.00854,66979.0,66978.0,1.26024039]
["bitfinex","BTCUSD",1718650170145,0.00854,66979.0,66978.0,1.04764039]
["bitfinex","BTCUSD",1718650170336,0.00854,66979.0,66978.0,1.26024039]
["bitfinex","BTCUSD",1718650170541,0.75104,66979.0,66978.0,0.74903539]
["bitfinex","BTCUSD",1718650171019,0.75104,66979.0,66978.0,0.00260247]
["bitfinex","BTCUSD",1718650171177,0.75104,66979.0,66978.0,0.16590447]
["bitfinex","BTCUSD",1718650171178,0.75204,66979.0,66978.0,0.16590447]
["bitfinex","BTCUSD",1718650171376,0.75204,66979.0,66978.0,0.01660247]
["bitfinex","BTCUSD",1718650171776,0.05,66976.0,66975.0,0.29879573]
["bitfinex","BTCUSD",1718650171977,0.172,66976.0,66975.0,0.29879573]
["bitfinex","BTCUSD",1718650172158,0.172,66976.0,66975.0,0.44810473]
["bitfinex","BTCUSD",1718650172540,0.172,66976.0,66975.0,0.74672273]
["bitfinex","BTCUSD",1718650173853,0.172,66976.0,66975.0,0.14948873]
["bitfinex","BTCUSD",1718650174080,0.172,66976.0,66975.0,0.00017973]
["bitfinex","BTCUSD",1718650174310,0.172,66976.0,66975.0,0.14948873]
["bitfinex","BTCUSD",1718650174758,0.185,66976.0,66975.0,0.44910673]
["bitfinex","BTCUSD",1718650174961,0.29853738,66976.0,66975.0,0.44910673]
["bitfinex","BTCUSD",1718650175178,0.185,66976.0,66975.0,0.44910673]
["bitfinex","BTCUSD",1718650175382,0.063,66976.0,66975.0,0.74772473]
["bitfinex","BTCUSD",1718650175832,0.013,66976.0,66975.0,1.34496073]
["bitfinex","BTCUSD",1718650176072,0.063,66976.0,66975.0,1.55756073]
["bitfinex","BTCUSD",1718650176765,0.063,66976.0,66975.0,1.25894273]
["bitfinex","BTCUSD",1718650181180,0.063,66976.0,66975.0,1.04634273]
["bitfinex","BTCUSD",1718650181387,0.063,66976.0,66975.0,1.25894273]
["bitfinex","BTCUSD",1718650183005,0.063,66976.0,66975.0,1.2618423]
["bitfinex","BTCUSD",1718650185158,0.013,66976.0,66975.0,1.41457118]
["bitfinex","BTCUSD",1718650185359,0.013,66976.0,66975.0,1.71318918]
["bitfinex","BTCUSD",1718650185961,0.013,66976.0,66975.0,1.50058918]
["bitfinex","BTCUSD",1718650186162,0.013,66976.0,66975.0,1.71318918]
["bitfinex","BTCUSD",1718650186617,0.063,66976.0,66975.0,1.0492423]
["bitfinex","BTCUSD",1718650186901,0.063,66976.0,66975.0,1.2618423]
["bitfinex","BTCUSD",1718650188476,0.063,66976.0,66975.0,0.7506243]
["bitfinex","BTCUSD",1718650188477,0.185,66976.0,66975.0,0.7506243]
["bitfinex","BTCUSD",1718650188821,0.185,66976.0,66975.0,1.0492423]
["bitfinex","BTCUSD",1718650189637,0.185,66976.0,66975.0,0.7506243]
["bitfinex","BTCUSD",1718650190022,0.185,66976.0,66975.0,0.4520063]
["bitfinex","BTCUSD",1718650190638,0.185,66976.0,66975.0,0.7506243]
["bitfinex","BTCUSD",1718650190845,0.185,66976.0,66975.0,0.0040793]
["bitfinex","BTCUSD",1718650191035,0.33143158,66976.0,66975.0,0.0040793]
["bitfinex","BTCUSD",1718650191315,0.235,66976.0,66975.0,0.0040793]
["bitfinex","BTCUSD",1718650191512,0.235,66976.0,66975.0,0.44910673]
["bitfinex","BTCUSD",1718650191717,0.235,66976.0,66975.0,0.45200453]
["bitfinex","BTCUSD",1718650192529,0.235,66976.0,66975.0,0.00407753]
["bitfinex","BTCUSD",1718650192767,0.245,66976.0,66975.0,0.00407753]
["bitfinex","BTCUSD",1718650192966,0.64516141,66976.0,66975.0,0.00407753]
["bitfinex","BTCUSD",1718650193169,0.5781,66976.0,66975.0,0.00117973]
["bitfinex","BTCUSD",1718650193383,0.63516829,66976.0,66975.0,0.15048873]
["bitfinex","BTCUSD",1718650193583,0.5681,66976.0,66975.0,0.15048873]
["bitfinex","BTCUSD",1718650193964,0.63516829,66976.0,66975.0,0.15338653]
["bitfinex","BTCUSD",1718650194620,0.63516829,66976.0,66975.0,0.15048873]
["bitfinex","BTCUSD",1718650194949,0.63516829,66976.0,66975.0,0.45200453]
["bitfinex","BTCUSD",1718650195153,0.5681,66976.0,66975.0,0.45200453]
["bitfinex","BTCUSD",1718650199091,0.5681,66976.0,66975.0,0.75062253]
["bitfinex","BTCUSD",1718650199289,0.5681,66976.0,66975.0,0.45200453]
["bitfinex","BTCUSD",1718650199504,0.61280504,66976.0,66975.0,0.45200453]
["bitfinex","BTCUSD",1718650200127,0.61280504,66976.0,66975.0,0.00407753]
["bitfinex","BTCUSD",1718650200338,0.5781,66976.0,66975.0,0.00117973]
["bitfinex","BTCUSD",1718650200538,0.5681,66976.0,66975.0,0.15340285]
["bitfinex","BTCUSD",1718650200776,0.5681,66976.0,66975.0,0.45184112]
["bitfinex","BTCUSD",1718650201034,0.61280242,66976.0,66975.0,0.45184112]
["bitfinex","BTCUSD",1718650202339,0.6128002,66976.0,66975.0,0.45184112]
["bitfinex","BTCUSD",1718650203345,0.6128002,66976.0,66975.0,0.00391412]
["bitfinex","BTCUSD",1718650203767,0.6128002,66976.0,66975.0,0.001]
["bitfinex","BTCUSD",1718650203768,1.47223005,66976.0,66975.0,0.001]
["bitfinex","BTCUSD",1718650203979,2.63930353,66976.0,66975.0,0.001]
["bitfinex","BTCUSD",1718650204166,2.04207553,66976.0,66975.0,0.001]
["bitfinex","BTCUSD",1718650204714,0.94161977,66976.0,66975.0,0.448927]
["bitfinex","BTCUSD",1718650204917,0.063,66976.0,66975.0,0.96307679]
["bitfinex","BTCUSD",1718650205116,0.063,66976.0,66975.0,1.56031279]
["bitfinex","BTCUSD",1718650205316,0.05,66976.0,66975.0,1.55931279]
["bitfinex","BTCUSD",1718650205577,0.064,66976.0,66975.0,1.55931279]
["bitfinex","BTCUSD",1718650206141,0.05,66976.0,66975.0,1.26069479]
["bitfinex","BTCUSD",1718650206807,0.05,66976.0,66975.0,1.85793079]
["bitfinex","BTCUSD",1718650206808,0.014,66976.0,66975.0,1.85793079]
["bitfinex","BTCUSD",1718650206976,0.014,66976.0,66975.0,2.56645967]
["bitfinex","BTCUSD",1718650207197,0.014,66976.0,66975.0,3.03648165]
["bitfinex","BTCUSD",1718650208166,0.014,66976.0,66975.0,2.73786365]
["bitfinex","BTCUSD",1718650208776,0.014,66976.0,66975.0,2.73879865]
["bitfinex","BTCUSD",1718650208905,0.00085,66978.0,66975.0,1.39501765]
["bitfinex","BTCUSD",1718650209112,0.00085,66978.0,66976.0,0.32413286]
["bitfinex","BTCUSD",1718650209326,0.00085,66978.0,66977.0,0.07140398]
["bitfinex","BTCUSD",1718650209557,0.00085,66978.0,66977.0,0.22413286]
["bitfinex","BTCUSD",1718650209723,0.00085,66978.0,66977.0,1.8693742]
["bitfinex","BTCUSD",1718650209926,0.00085,66978.0,66977.0,2.1679832]
["bitfinex","BTCUSD",1718650210131,0.00185,66978.0,66977.0,2.1679832]
["bitfinex","BTCUSD",1718650210847,0.00085,66978.0,66977.0,2.1679832]
["bitfinex","BTCUSD",1718650211215,0.0006703,66978.0,66977.0,2.1679832]
["bitfinex","BTCUSD",1718650211420,0.0006703,66978.0,66977.0,2.09657922]
["bitfinex","BTCUSD",1718650212825,0.0016703,66978.0,66977.0,2.09957922]
["bitfinex","BTCUSD",1718650219162,0.0016703,66978.0,66977.0,1.80097022]
["bitfinex","BTCUSD",1718650221160,0.0016703,66978.0,66977.0,1.34963234]
["bitfinex","BTCUSD",1718650221397,0.0516703,66978.0,66977.0,1.05102334]
["bitfinex","BTCUSD",1718650221595,0.4368703,66978.0,66977.0,0.75241434]
["bitfinex","BTCUSD",1718650221953,0.4368703,66978.0,66977.0,0.45380534]
["bitfinex","BTCUSD",1718650222296,0.4368703,66978.0,66977.0,0.75241434]
["bitfinex","BTCUSD",1718650223703,0.4358703,66978.0,66977.0,0.74941434]
["bitfinex","BTCUSD",1718650223904,0.4368703,66978.0,66977.0,0.75241434]
["bitfinex","BTCUSD",1718650224499,0.4358703,66978.0,66977.0,1.04802334]
["bitfinex","BTCUSD",1718650224658,0.4498703,66978.0,66977.0,0.74941434]
["bitfinex","BTCUSD",1718650225702,0.7806703,66978.0,66977.0,0.15219634]
["bitfinex","BTCUSD",1718650225915,0.7806703,66978.0,66977.0,0.74941434]
["bitfinex","BTCUSD",1718650226122,0.7666703,66978.0,66977.0,0.74941434]
["bitfinex","BTCUSD",1718650226505,0.7806703,66978.0,66977.0,0.74941434]
["bitfinex","BTCUSD",1718650226705,0.7906703,66978.0,66977.0,0.00289234]
["bitfinex","BTCUSD",1718650226908,0.8306703,66978.0,66977.0,0.447913]
["bitfinex","BTCUSD",1718650227149,0.8306703,66978.0,66977.0,0.74934686]
["bitfinex","BTCUSD",1718650227357,0.8166703,66978.0,66977.0,0.74934686]
["bitfinex","BTCUSD",1718650227782,0.8306703,66978.0,66977.0,0.74934686]
["bitfinex","BTCUSD",1718650228647,0.8306703,66978.0,66977.0,0.45073786]
["bitfinex","BTCUSD",1718650229443,0.8166703,66978.0,66977.0,0.00282486]
["bitfinex","BTCUSD",1718650229645,0.8306703,66978.0,66977.0,0.45073786]
["bitfinex","BTCUSD",1718650229905,0.8306703,66978.0,66977.0,0.447913]
["bitfinex","BTCUSD",1718650230109,0.8306703,66978.0,66977.0,0.00282486]
["bitfinex","BTCUSD",1718650230251,1.1186729,66978.0,66977.0,0.00282486]
["bitfinex","BTCUSD",1718650230456,0.232,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650230657,0.245,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650231070,0.222,66976.0,66975.0,0.45168686]
["bitfinex","BTCUSD",1718650231286,0.222,66976.0,66975.0,0.75038696]
["bitfinex","BTCUSD",1718650231502,0.222,66976.0,66975.0,0.75271204]
["bitfinex","BTCUSD",1718650231708,0.222,66976.0,66975.0,0.15547604]
["bitfinex","BTCUSD",1718650231922,0.222,66976.0,66975.0,0.75271204]
["bitfinex","BTCUSD",1718650233236,0.1,66976.0,66975.0,0.75271204]
["bitfinex","BTCUSD",1718650233500,0.222,66976.0,66975.0,0.75271204]
["bitfinex","BTCUSD",1718650233965,0.0006703,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1718650234186,0.0506703,66978.0,66977.0,0.746522]
["bitfinex","BTCUSD",1718650234413,0.0506703,66978.0,66977.0,1.17427644]
["bitfinex","BTCUSD",1718650235090,0.0506703,66978.0,66977.0,1.19204249]
["bitfinex","BTCUSD",1718650235968,0.0506703,66978.0,66977.0,1.17427812]
["bitfinex","BTCUSD",1718650236179,0.0506703,66978.0,66977.0,1.19204249]
["bitfinex","BTCUSD",1718650236426,0.0506703,66978.0,66977.0,1.17427812]
["bitfinex","BTCUSD",1718650236645,0.0646703,66978.0,66977.0,1.47288712]
["bitfinex","BTCUSD",1718650237087,0.0646703,66978.0,66977.0,1.49065149]
["bitfinex","BTCUSD",1718650237368,0.0646703,66978.0,66977.0,1.47288712]
["bitfinex","BTCUSD",1718650237590,0.0646703,66978.0,66977.0,1.17427812]
["bitfinex","BTCUSD",1718650238449,0.1866703,66978.0,66977.0,0.87566912]
["bitfinex","BTCUSD",1718650238675,0.1866703,66978.0,66977.0,0.87567297]
["bitfinex","BTCUSD",1718650238912,0.8117703,66978.0,66977.0,0.27845497]
["bitfinex","BTCUSD",1718650239148,0.8117703,66978.0,66977.0,0.12915097]
["bitfinex","BTCUSD",1718650239149,0.88125811,66978.0,66977.0,0.12915097]
["bitfinex","BTCUSD",1718650239385,0.8217703,66978.0,66977.0,0.12915097]
["bitfinex","BTCUSD",1718650239616,0.96049918,66978.0,66977.0,0.12915097]
["bitfinex","BTCUSD",1718650239857,1.14680118,66978.0,66977.0,0.12915097]
["bitfinex","BTCUSD",1718650240084,0.07,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650240329,0.40772888,66976.0,66975.0,0.15547188]
["bitfinex","BTCUSD",1718650240553,0.39772888,66976.0,66975.0,0.45408988]
["bitfinex","BTCUSD",1718650242766,0.40772888,66976.0,66975.0,0.45408988]
["bitfinex","BTCUSD",1718650243005,0.41172888,66976.0,66975.0,0.45408988]
["bitfinex","BTCUSD",1718650243446,0.42172888,66976.0,66975.0,0.00616288]
["bitfinex","BTCUSD",1718650243919,0.99262888,66976.0,66975.0,0.00616288]
["bitfinex","BTCUSD",1718650244143,0.98942888,66976.0,66975.0,0.00616288]
["bitfinex","BTCUSD",1718650245222,0.7537,66976.0,66975.0,0.00616288]
["bitfinex","BTCUSD",1718650245429,0.7537,66976.0,66975.0,0.87665767]
["bitfinex","BTCUSD",1718650245430,0.1828,66976.0,66975.0,0.87665767]
["bitfinex","BTCUSD",1718650245845,0.064,66976.0,66975.0,1.47389367]
["bitfinex","BTCUSD",1718650246213,0.014,66976.0,66975.0,1.47709367]
["bitfinex","BTCUSD",1718650246420,0.064,66976.0,66975.0,1.47389367]
["bitfinex","BTCUSD",1718650246838,0.05,66976.0,66975.0,1.47389367]
["bitfinex","BTCUSD",1718650247224,0.064,66976.0,66975.0,1.47709367]
["bitfinex","BTCUSD",1718650247874,0.05,66976.0,66975.0,1.47709367]
["bitfinex","BTCUSD",1718650248100,0.064,66976.0,66975.0,1.47709367]
["bitfinex","BTCUSD",1718650248960,0.014,66976.0,66975.0,1.47709367]
["bitfinex","BTCUSD",1718650250247,0.014,66976.0,66975.0,1.92840653]
["bitfinex","BTCUSD",1718650250432,0.014,66976.0,66975.0,2.99329819]
["bitfinex","BTCUSD",1718650250650,0.014,66976.0,66975.0,2.79468019]
["bitfinex","BTCUSD",1718650251177,0.0006703,66978.0,66977.0,1.048331]
["bitfinex","BTCUSD",1718650251382,0.0006703,66978.0,66977.0,2.10806731]
["bitfinex","BTCUSD",1718650251595,0.0006703,66978.0,66977.0,2.11276764]
["bitfinex","BTCUSD",1718650252628,0.0006703,66978.0,66977.0,2.36466764]
["bitfinex","BTCUSD",1718650253546,0.0006703,66978.0,66977.0,2.21216364]
["bitfinex","BTCUSD",1718650253717,0.0006703,66978.0,66977.0,2.36146764]
["bitfinex","BTCUSD",1718650254318,0.0016703,66978.0,66977.0,2.36346764]
["bitfinex","BTCUSD",1718650255236,0.0016703,66978.0,66977.0,2.57606764]
["bitfinex","BTCUSD",1718650255417,0.0016703,66978.0,66977.0,2.87467664]
["bitfinex","BTCUSD",1718650255628,0.00854,66979.0,66978.0,1.642327]
["bitfinex","BTCUSD",1718650255629,0.00798134,66979.0,66978.0,1.642327]
["bitfinex","BTCUSD",1718650255848,0.00798134,66979.0,66978.0,2.10480469]
["bitfinex","BTCUSD",1718650256095,0.00798134,66979.0,66978.0,2.10949559]
["bitfinex","BTCUSD",1718650256359,0.00798134,66979.0,66978.0,2.10950084]
["bitfinex","BTCUSD",1718650256900,0.00898134,66979.0,66978.0,2.11250084]
["bitfinex","BTCUSD",1718650257510,3.4e-07,66979.0,66978.0,2.41110584]
["bitfinex","BTCUSD",1718650257721,3.4e-07,66979.0,66978.0,2.99150584]
["bitfinex","BTCUSD",1718650259992,0.00086,66983.0,66982.0,1.343641]
["bitfinex","BTCUSD",1718650260202,0.00086,66983.0,66982.0,1.6202715]
["bitfinex","BTCUSD",1718650260404,0.00086,66983.0,66982.0,1.6249588]
["bitfinex","BTCUSD",1718650260555,0.00086,66983.0,66982.0,1.9235458]
["bitfinex","BTCUSD",1718650262012,0.00086,66983.0,66982.0,2.1361458]
["bitfinex","BTCUSD",1718650262670,0.00086,66983.0,66982.0,2.32199824]
["bitfinex","BTCUSD",1718650263945,0.01186,66983.0,66982.0,2.32299824]
["bitfinex","BTCUSD",1718650264650,0.01186,66983.0,66982.0,2.02441124]
["bitfinex","BTCUSD",1718650264854,0.01186,66983.0,66982.0,1.8385588]
["bitfinex","BTCUSD",1718650265283,0.01186,66983.0,66982.0,2.1371458]
["bitfinex","BTCUSD",1718650265640,0.01186,66983.0,66982.0,2.32299824]
["bitfinex","BTCUSD",1718650267006,0.01186,66983.0,66982.0,2.34074504]
["bitfinex","BTCUSD",1718650267980,0.01186,66983.0,66982.0,2.32299824]
["bitfinex","BTCUSD",1718650268363,0.01186,66983.0,66982.0,2.34212188]
["bitfinex","BTCUSD",1718650268919,0.01186,66983.0,66982.0,2.35986265]
["bitfinex","BTCUSD",1718650269328,0.01186,66983.0,66982.0,2.34212188]
["bitfinex","BTCUSD",1718650273310,0.01186,66983.0,66982.0,1.83093488]
["bitfinex","BTCUSD",1718650273524,0.01186,66983.0,66982.0,1.47322992]
["bitfinex","BTCUSD",1718650273727,0.01186,66983.0,66982.0,1.68582992]
["bitfinex","BTCUSD",1718650273910,0.01186,66983.0,66982.0,1.70357096]
["bitfinex","BTCUSD",1718650274400,0.01186,66983.0,66982.0,1.68582992]
["bitfinex","BTCUSD",1718650274755,0.00086,66983.0,66982.0,1.68482992]
["bitfinex","BTCUSD",1718650274955,0.01186,66983.0,66982.0,1.68582992]
["bitfinex","BTCUSD",1718650275598,0.01186,66983.0,66982.0,1.6858333]
["bitfinex","BTCUSD",1718650276691,0.01186,66983.0,66982.0,1.68483363]
["bitfinex","BTCUSD",1718650276692,0.00086,66983.0,66982.0,1.68483363]
["bitfinex","BTCUSD",1718650276895,0.01486,66983.0,66982.0,1.68483363]
["bitfinex","BTCUSD",1718650278083,0.11686,66983.0,66982.0,1.17364663]
["bitfinex","BTCUSD",1718650278252,0.01486,66983.0,66982.0,1.47223363]
["bitfinex","BTCUSD",1718650278817,0.11686,66983.0,66982.0,1.47223363]
["bitfinex","BTCUSD",1718650279082,0.01486,66983.0,66982.0,1.47223363]
["bitfinex","BTCUSD",1718650281879,0.01486,66983.0,66982.0,1.4722326]
["bitfinex","BTCUSD",1718650283113,0.01486,66983.0,66982.0,1.472233]
["bitfinex","BTCUSD",1718650283863,0.01486,66983.0,66982.0,1.489987]
["bitfinex","BTCUSD",1718650285400,0.01486,66983.0,66982.0,1.489906]
["bitfinex","BTCUSD",1718650285602,0.01486,66983.0,66982.0,1.472152]
["bitfinex","BTCUSD",1718650285847,0.01486,66983.0,66982.0,1.489906]
["bitfinex","BTCUSD",1718650286504,0.01486,66983.0,66982.0,1.472152]
["bitfinex","BTCUSD",1718650286689,0.01486,66983.0,66982.0,1.47215281]
["bitfinex","BTCUSD",1718650286904,0.01486,66983.0,66982.0,1.48993341]
["bitfinex","BTCUSD",1718650287055,0.01486,66983.0,66982.0,1.47215281]
["bitfinex","BTCUSD",1718650287917,0.01486,66983.0,66982.0,1.48993341]
["bitfinex","BTCUSD",1718650288121,0.01486,66983.0,66982.0,1.48992997]
["bitfinex","BTCUSD",1718650288890,0.18686,66983.0,66982.0,1.19134297]
["bitfinex","BTCUSD",1718650289086,0.18686,66983.0,66982.0,1.17356506]
["bitfinex","BTCUSD",1718650289288,0.75436,66983.0,66982.0,0.87497806]
["bitfinex","BTCUSD",1718650289521,0.75436,66983.0,66982.0,0.57639106]
["bitfinex","BTCUSD",1718650289720,0.75436,66983.0,66982.0,0.87497806]
["bitfinex","BTCUSD",1718650290119,0.75436,66983.0,66982.0,1.17356506]
["bitfinex","BTCUSD",1718650291255,0.75436,66983.0,66982.0,1.0496603]
["bitfinex","BTCUSD",1718650291463,0.75436,66983.0,66982.0,0.7510733]
["bitfinex","BTCUSD",1718650292553,0.76436,66983.0,66982.0,0.4524863]
["bitfinex","BTCUSD",1718650292901,0.81436,66983.0,66982.0,0.4524863]
["bitfinex","BTCUSD",1718650293111,0.81436,66983.0,66982.0,0.1539803]
["bitfinex","BTCUSD",1718650293112,0.80436,66983.0,66982.0,0.1539803]
["bitfinex","BTCUSD",1718650293314,0.80436,66983.0,66982.0,0.4525673]
["bitfinex","BTCUSD",1718650293496,0.80436,66983.0,66982.0,0.7511543]
["bitfinex","BTCUSD",1718650294081,0.80436,66983.0,66982.0,1.0497413]
["bitfinex","BTCUSD",1718650295708,0.80436,66983.0,66982.0,0.7511543]
["bitfinex","BTCUSD",1718650298828,0.80436,66983.0,66982.0,1.0497413]
["bitfinex","BTCUSD",1718650299035,0.80436,66983.0,66982.0,0.7511543]
["bitfinex","BTCUSD",1718650299036,0.78436,66983.0,66982.0,0.7511543]
["bitfinex","BTCUSD",1718650299258,0.80436,66983.0,66982.0,1.0497413]
["bitfinex","BTCUSD",1718650301110,0.78436,66983.0,66982.0,1.0497413]
["bitfinex","BTCUSD",1718650301283,0.80436,66983.0,66982.0,1.0497413]
["bitfinex","BTCUSD",1718650306569,0.80436,66983.0,66982.0,1.045054]
["bitfinex","BTCUSD",1718650306787,0.80436,66983.0,66982.0,1.05001808]
["bitfinex","BTCUSD",1718650307786,0.06486,66983.0,66982.0,1.34860508]
["bitfinex","BTCUSD",1718650308001,0.06486,66983.0,66982.0,2.00863383]
["bitfinex","BTCUSD",1718650308002,0.01486,66983.0,66982.0,2.00863383]
["bitfinex","BTCUSD",1718650308205,0.01486,66983.0,66982.0,2.68866883]
["bitfinex","BTCUSD",1718650308410,0.01486,66983.0,66982.0,2.71148219]
["bitfinex","BTCUSD",1718650308785,0.00086,66983.0,66982.0,2.77797384]
["bitfinex","BTCUSD",1718650308991,0.00086,66983.0,66982.0,2.71148219]
["bitfinex","BTCUSD",1718650309234,0.00086,66983.0,66982.0,2.97099015]
["bitfinex","BTCUSD",1718650309447,0.00086,66983.0,66982.0,2.84498219]
["bitfinex","BTCUSD",1718650309851,0.00086,66983.0,66982.0,2.91142127]
["bitfinex","BTCUSD",1718650310465,0.00086,66983.0,66982.0,2.84498219]
["bitfinex","BTCUSD",1718650310889,0.00086,66983.0,66982.0,2.84998219]
["bitfinex","BTCUSD",1718650311093,0.00186,66983.0,66982.0,3.14856919]
["bitfinex","BTCUSD",1718650311313,0.00186,66983.0,66982.0,2.84998219]
["bitfinex","BTCUSD",1718650312590,0.00186,66983.0,66982.0,2.39866631]
["bitfinex","BTCUSD",1718650312792,0.00186,66983.0,66982.0,2.15755295]
["bitfinex","BTCUSD",1718650313243,0.00186,66983.0,66982.0,2.33222708]
["bitfinex","BTCUSD",1718650313457,0.00186,66983.0,66982.0,2.15753566]
["bitfinex","BTCUSD",1718650313874,0.00186,66983.0,66982.0,2.45612266]
["bitfinex","BTCUSD",1718650314088,0.00186,66983.0,66982.0,2.67442266]
["bitfinex","BTCUSD",1718650314593,0.00186,66983.0,66982.0,2.67442206]
["bitfinex","BTCUSD",1718650314807,0.00168031,66983.0,66982.0,2.67442206]
["bitfinex","BTCUSD",1718650317873,0.00168031,66983.0,66982.0,2.37583506]
["bitfinex","BTCUSD",1718650318983,0.00168031,66983.0,66982.0,2.37583757]
["bitfinex","BTCUSD",1718650319824,0.00068031,66983.0,66982.0,1.47343757]
["bitfinex","BTCUSD",1718650320440,0.00068031,66983.0,66982.0,1.47343942]
["bitfinex","BTCUSD",1718650321191,0.00168031,66983.0,66982.0,1.47843942]
["bitfinex","BTCUSD",1718650321736,0.00068031,66983.0,66982.0,1.47343942]
["bitfinex","BTCUSD",1718650322146,0.00168031,66983.0,66982.0,1.47843942]
["bitfinex","BTCUSD",1718650322773,0.00168031,66983.0,66982.0,1.17985242]
["bitfinex","BTCUSD",1718650323681,0.17368031,66983.0,66982.0,0.88126542]
["bitfinex","BTCUSD",1718650323912,0.17368031,66983.0,66982.0,0.75736608]
["bitfinex","BTCUSD",1718650324851,0.05243051,66983.0,66982.0,0.75736608]
["bitfinex","BTCUSD",1718650325083,0.30673051,66984.0,66983.0,0.746457]
["bitfinex","BTCUSD",1718650325603,0.30673051,66984.0,66983.0,0.45233458]
["bitfinex","BTCUSD",1718650325853,0.30673051,66984.0,66983.0,0.75091758]
["bitfinex","BTCUSD",1718650326540,0.30773051,66984.0,66983.0,0.75591758]
["bitfinex","BTCUSD",1718650326786,0.30773051,66984.0,66983.0,0.45733458]
["bitfinex","BTCUSD",1718650327008,0.30773051,66984.0,66983.0,0.75591758]
["bitfinex","BTCUSD",1718650327239,0.30773051,66984.0,66983.0,0.45733458]
["bitfinex","BTCUSD",1718650327464,0.61213051,66984.0,66983.0,0.75591758]
["bitfinex","BTCUSD",1718650328928,0.61213051,66984.0,66983.0,0.45733458]
["bitfinex","BTCUSD",1718650329167,0.61213051,66984.0,66983.0,0.00946058]
["bitfinex","BTCUSD",1718650329627,0.61213051,66984.0,66983.0,0.452874]
["bitfinex","BTCUSD",1718650329760,0.61213051,66984.0,66983.0,0.45780147]
["bitfinex","BTCUSD",1718650330602,0.68213051,66984.0,66983.0,0.00992747]
["bitfinex","BTCUSD",1718650330811,0.66213051,66984.0,66983.0,0.00992747]
["bitfinex","BTCUSD",1718650331032,0.68213051,66984.0,66983.0,0.005]
["bitfinex","BTCUSD",1718650331404,0.91970854,66984.0,66983.0,0.005]
["bitfinex","BTCUSD",1718650331607,1.77295354,66984.0,66983.0,0.00448378]
["bitfinex","BTCUSD",1718650331810,0.71063051,66983.0,66982.0,0.000935]
["bitfinex","BTCUSD",1718650332128,0.88635939,66983.0,66982.0,0.000935]
["bitfinex","BTCUSD",1718650332536,0.88635939,66983.0,66982.0,0.00586961]
["bitfinex","BTCUSD",1718650332713,0.88635939,66983.0,66982.0,0.000935]
["bitfinex","BTCUSD",1718650332921,0.88635939,66983.0,66982.0,0.00586961]
["bitfinex","BTCUSD",1718650333542,1.03565039,66983.0,66982.0,0.00586961]
["bitfinex","BTCUSD",1718650333723,2.3848655,66983.0,66982.0,0.00586961]
["bitfinex","BTCUSD",1718650333924,2.3848655,66983.0,66982.0,0.000935]
["bitfinex","BTCUSD",1718650334156,2.5746455,66983.0,66982.0,0.000935]
["bitfinex","BTCUSD",1718650334396,2.6746455,66983.0,66982.0,0.000935]
["bitfinex","BTCUSD",1718650334985,2.5886455,66983.0,66982.0,0.001935]
["bitfinex","BTCUSD",1718650335192,2.6886455,66983.0,66982.0,0.001935]
["bitfinex","BTCUSD",1718650335399,3.1297485,66983.0,66982.0,0.001935]
["bitfinex","BTCUSD",1718650335607,3.1540415,66983.0,66982.0,0.001935]
["bitfinex","BTCUSD",1718650336224,3.6400415,66983.0,66982.0,0.000935]
["bitfinex","BTCUSD",1718650336439,1.35729651,66980.0,66979.0,0.000935]
["bitfinex","BTCUSD",1718650336649,2.48438246,66980.0,66979.0,0.000935]
["bitfinex","BTCUSD",1718650337234,2.58438246,66980.0,66979.0,0.000935]
["bitfinex","BTCUSD",1718650337437,2.39958246,66980.0,66979.0,0.000935]
["bitfinex","BTCUSD",1718650339280,2.49958246,66980.0,66979.0,0.000935]
["bitfinex","BTCUSD",1718650339687,1.24471646,66980.0,66979.0,0.000935]
["bitfinex","BTCUSD",1718650339905,0.67313051,66980.0,66979.0,0.150235]
["bitfinex","BTCUSD",1718650340116,0.014,66980.0,66979.0,0.75199199]
["bitfinex","BTCUSD",1718650340322,0.014,66980.0,66979.0,1.36859299]
["bitfinex","BTCUSD",1718650340525,0.05085,66984.0,66983.0,1.04504]
["bitfinex","BTCUSD",1718650340751,0.05085,66984.0,66983.0,1.04958769]
["bitfinex","BTCUSD",1718650342930,0.01285,66984.0,66983.0,1.04958769]
["bitfinex","BTCUSD",1718650343140,0.06285,66984.0,66983.0,1.04958769]
["bitfinex","BTCUSD",1718650343342,0.05085,66984.0,66983.0,1.04958769]
["bitfinex","BTCUSD",1718650343763,0.06485,66984.0,66983.0,1.04958769]
["bitfinex","BTCUSD",1718650344333,0.01485,66984.0,66983.0,1.61137069]
["bitfinex","BTCUSD",1718650344460,0.01485,66984.0,66983.0,2.12205369]
["bitfinex","BTCUSD",1718650344682,0.01485,66984.0,66983.0,1.61137069]
["bitfinex","BTCUSD",1718650345564,0.00085,66984.0,66983.0,1.61137069]
["bitfinex","BTCUSD",1718650345774,0.00085,66984.0,66983.0,2.12205369]
["bitfinex","BTCUSD",1718650345977,0.01485,66984.0,66983.0,2.12205369]
["bitfinex","BTCUSD",1718650346167,0.01485,66984.0,66983.0,2.24594538]
["bitfinex","BTCUSD",1718650346734,0.00085,66984.0,66983.0,2.12205369]
["bitfinex","BTCUSD",1718650347137,0.00085,66984.0,66983.0,1.59137069]
["bitfinex","BTCUSD",1718650347336,0.05328051,66984.0,66983.0,0.75100469]
["bitfinex","BTCUSD",1718650347716,0.05328051,66984.0,66983.0,0.45242169]
["bitfinex","BTCUSD",1718650347922,0.05328051,66984.0,66983.0,0.75100469]
["bitfinex","BTCUSD",1718650348326,0.00085,66984.0,66983.0,1.04958769]
["bitfinex","BTCUSD",1718650348744,0.06728051,66984.0,66983.0,1.04958769]
["bitfinex","BTCUSD",1718650348939,0.01485,66984.0,66983.0,1.04958769]
["bitfinex","BTCUSD",1718650350120,0.00085,66984.0,66983.0,1.04958769]
["bitfinex","BTCUSD",1718650350339,0.05328051,66984.0,66983.0,1.04958769]
["bitfinex","BTCUSD",1718650350537,0.01485,66984.0,66983.0,1.04958769]
["bitfinex","BTCUSD",1718650350741,0.06728051,66984.0,66983.0,1.04958769]
["bitfinex","BTCUSD",1718650351213,0.06728051,66984.0,66983.0,1.04230744]
["bitfinex","BTCUSD",1718650351806,0.06728051,66984.0,66983.0,0.44514144]
["bitfinex","BTCUSD",1718650352648,0.06728051,66984.0,66983.0,0.74372444]
["bitfinex","BTCUSD",1718650352965,0.01485,66984.0,66983.0,1.29450744]
["bitfinex","BTCUSD",1718650355170,0.01485,66984.0,66983.0,1.60309044]
["bitfinex","BTCUSD",1718650355533,0.01485,66984.0,66983.0,1.29450744]
["bitfinex","BTCUSD",1718650356155,0.01485,66984.0,66983.0,1.59309044]
["bitfinex","BTCUSD",1718650356367,0.01485,66984.0,66983.0,1.62209044]
["bitfinex","BTCUSD",1718650356518,0.01485,66984.0,66983.0,1.95439044]
["bitfinex","BTCUSD",1718650358229,0.01485,66984.0,66983.0,2.25297344]
["bitfinex","BTCUSD",1718650358445,0.01485,66984.0,66983.0,1.95439044]
["bitfinex","BTCUSD",1718650360055,0.01485,66984.0,66983.0,2.25297344]
["bitfinex","BTCUSD",1718650360810,0.01485,66984.0,66983.0,1.95439044]
["bitfinex","BTCUSD",1718650361394,0.01485,66984.0,66983.0,2.25297344]
["bitfinex","BTCUSD",1718650361603,0.01485,66984.0,66983.0,1.95439044]
["bitfinex","BTCUSD",1718650361801,0.01485,66984.0,66983.0,1.93439044]
["bitfinex","BTCUSD",1718650361958,0.01485,66984.0,66983.0,1.95439044]
["bitfinex","BTCUSD",1718650364124,0.01485,66984.0,66983.0,2.25297344]
["bitfinex","BTCUSD",1718650365949,0.02785,66984.0,66983.0,2.25397344]
["bitfinex","BTCUSD",1718650366332,0.02785,66984.0,66983.0,2.37786841]
["bitfinex","BTCUSD",1718650366528,0.02785,66984.0,66983.0,2.24397344]
["bitfinex","BTCUSD",1718650366787,0.02785,66984.0,66983.0,2.25397344]
["bitfinex","BTCUSD",1718650368650,0.02785,66984.0,66983.0,2.37787211]
["bitfinex","BTCUSD",1718650371205,0.02785,66984.0,66983.0,2.37787218]
["bitfinex","BTCUSD",1718650371623,0.02785,66984.0,66983.0,2.37880718]
["bitfinex","BTCUSD",1718650371829,0.02785,66984.0,66983.0,2.37880717]
["bitfinex","BTCUSD",1718650373023,0.02785,66984.0,66983.0,2.06022417]
["bitfinex","BTCUSD",1718650373225,0.02785,66984.0,66983.0,2.35880717]
["bitfinex","BTCUSD",1718650373613,0.02785,66984.0,66983.0,2.37880717]
["bitfinex","BTCUSD",1718650374009,0.02785,66984.0,66983.0,2.06022417]
["bitfinex","BTCUSD",1718650374249,0.02785,66984.0,66983.0,2.08022417]
["bitfinex","BTCUSD",1718650375540,0.02785,66984.0,66983.0,2.06022417]
["bitfinex","BTCUSD",1718650375703,0.02785,66984.0,66983.0,2.08022417]
["bitfinex","BTCUSD",1718650376314,0.02785,66984.0,66983.0,2.37880717]
["bitfinex","BTCUSD",1718650376531,0.02785,66984.0,66983.0,2.08022417]
["bitfinex","BTCUSD",1718650377659,0.02785,66984.0,66983.0,2.37880717]
["bitfinex","BTCUSD",1718650378036,0.02785,66984.0,66983.0,2.08022417]
["bitfinex","BTCUSD",1718650378461,0.02785,66984.0,66983.0,2.08022137]
["bitfinex","BTCUSD",1718650378872,0.02785,66984.0,66983.0,2.37880437]
["bitfinex","BTCUSD",1718650379651,0.02785,66984.0,66983.0,2.37880457]
["bitfinex","BTCUSD",1718650382414,0.02785,66984.0,66983.0,2.40189355]
["bitfinex","BTCUSD",1718650383200,0.02785,66984.0,66983.0,2.61399355]
["bitfinex","BTCUSD",1718650383399,0.02785,66984.0,66983.0,2.40189355]
["bitfinex","BTCUSD",1718650383609,0.02785,66984.0,66983.0,2.48919355]
["bitfinex","BTCUSD",1718650383968,0.02785,66984.0,66983.0,3.14591492]
["bitfinex","BTCUSD",1718650384190,0.02785,66984.0,66983.0,3.19014037]
["bitfinex","BTCUSD",1718650384391,0.02785,66984.0,66983.0,3.19014184]
["bitfinex","BTCUSD",1718650384594,0.02785,66984.0,66983.0,3.14591639]
["bitfinex","BTCUSD",1718650384841,0.01385,66984.0,66983.0,3.14591639]
["bitfinex","BTCUSD",1718650385051,0.00485,66984.0,66983.0,2.84633339]
["bitfinex","BTCUSD",1718650385261,0.00585,66984.0,66983.0,2.69923143]
["bitfinex","BTCUSD",1718650385462,0.00585,66984.0,66983.0,2.77102894]
["bitfinex","BTCUSD",1718650385666,0.00585,66984.0,66983.0,3.06959648]
["bitfinex","BTCUSD",1718650386079,0.00585,66984.0,66983.0,2.77101348]
["bitfinex","BTCUSD",1718650386492,0.00585,66984.0,66983.0,3.06959648]
["bitfinex","BTCUSD",1718650386664,0.00185,66984.0,66983.0,2.72144399]
["bitfinex","BTCUSD",1718650386873,0.00185,66984.0,66983.0,2.74884236]
["bitfinex","BTCUSD",1718650387075,0.00285,66984.0,66983.0,3.04942536]
["bitfinex","BTCUSD",1718650387282,0.00285,66984.0,66983.0,3.00504543]
["bitfinex","BTCUSD",1718650387656,0.00285,66984.0,66983.0,2.65689294]
["bitfinex","BTCUSD",1718650387867,0.00285,66984.0,66983.0,2.95547594]
["bitfinex","BTCUSD",1718650388271,0.00285,66984.0,66983.0,3.02202699]
["bitfinex","BTCUSD",1718650388714,0.00285,66984.0,66983.0,2.72344399]
["bitfinex","BTCUSD",1718650388938,0.00285,66984.0,66983.0,2.65689294]
["bitfinex","BTCUSD",1718650389341,0.00285,66984.0,66983.0,2.72344399]
["bitfinex","BTCUSD",1718650389517,0.00285,66984.0,66983.0,3.16140594]
["bitfinex","BTCUSD",1718650389745,0.00285,66984.0,66983.0,3.07295503]
["bitfinex","BTCUSD",1718650389977,0.00285,66984.0,66983.0,3.37153803]
["bitfinex","BTCUSD",1718650390316,0.01,66989.0,66988.0,1.71164949]
["bitfinex","BTCUSD",1718650390523,0.01,66989.0,66988.0,2.77169333]
["bitfinex","BTCUSD",1718650390742,0.01,66989.0,66988.0,3.1589916]
["bitfinex","BTCUSD",1718650390947,0.01,66989.0,66988.0,3.31538071]
["bitfinex","BTCUSD",1718650391143,0.01,66989.0,66988.0,3.1589916]
["bitfinex","BTCUSD",1718650391588,0.01,66989.0,66988.0,3.2898916]
["bitfinex","BTCUSD",1718650391783,0.024,66989.0,66988.0,3.2898916]
["bitfinex","BTCUSD",1718650391992,0.024,66989.0,66988.0,3.44573478]
["bitfinex","BTCUSD",1718650392217,0.036,66989.0,66988.0,3.35798539]
["bitfinex","BTCUSD",1718650393526,0.022,66989.0,66988.0,3.35798539]
["bitfinex","BTCUSD",1718650393723,0.022,66989.0,66988.0,3.35698539]
["bitfinex","BTCUSD",1718650393724,0.01,66989.0,66988.0,3.35698539]
["bitfinex","BTCUSD",1718650394152,0.01,66989.0,66988.0,3.48184729]
["bitfinex","BTCUSD",1718650394609,0.0220626,66994.0,66993.0,1.960497]
["bitfinex","BTCUSD",1718650394815,0.0220626,66994.0,66993.0,2.47845971]
["bitfinex","BTCUSD",1718650395002,0.0220626,66994.0,66993.0,2.48289346]
["bitfinex","BTCUSD",1718650395206,0.0220626,66994.0,66993.0,2.52723006]
["bitfinex","BTCUSD",1718650395414,0.0220626,66994.0,66993.0,2.58289346]
["bitfinex","BTCUSD",1718650395621,0.2534,67010.0,66996.0,2.00998149]
["bitfinex","BTCUSD",1718650395834,0.2534,67010.0,66996.0,2.4097442]
["bitfinex","BTCUSD",1718650396021,0.2534,67010.0,66996.0,2.57015653]
["bitfinex","BTCUSD",1718650396563,0.2534,67010.0,66999.0,2.00989049]
["bitfinex","BTCUSD",1718650396755,0.2534,67010.0,66999.0,2.74296921]
["bitfinex","BTCUSD",1718650396985,0.2534,67010.0,66999.0,2.78894423]
["bitfinex","BTCUSD",1718650397189,0.4699,67023.0,66999.0,2.69864621]
["bitfinex","BTCUSD",1718650397190,1e-06,67000.0,66999.0,2.69864621]
["bitfinex","BTCUSD",1718650397446,1e-06,67000.0,66999.0,3.2120272]
["bitfinex","BTCUSD",1718650397919,1e-06,67000.0,66999.0,3.28145408]
["bitfinex","BTCUSD",1718650398126,1e-06,67000.0,66999.0,3.25645408]
["bitfinex","BTCUSD",1718650398279,1e-06,67000.0,66999.0,3.25348742]
["bitfinex","BTCUSD",1718650398482,1e-06,67000.0,66999.0,3.26748742]
["bitfinex","BTCUSD",1718650398691,1e-06,67000.0,66999.0,3.25347238]
["bitfinex","BTCUSD",1718650399051,1e-06,67000.0,66999.0,3.34316663]
["bitfinex","BTCUSD",1718650399210,1e-06,67000.0,66999.0,3.35716663]
["bitfinex","BTCUSD",1718650399417,1e-06,67000.0,66999.0,3.39316663]
["bitfinex","BTCUSD",1718650399631,1e-06,67000.0,66999.0,3.50388452]
["bitfinex","BTCUSD",1718650399983,0.001001,67000.0,66999.0,3.40716663]
["bitfinex","BTCUSD",1718650400560,1e-06,67000.0,66999.0,3.39316663]
["bitfinex","BTCUSD",1718650400768,1e-06,67000.0,66999.0,3.49562656]
["bitfinex","BTCUSD",1718650400769,0.001001,67000.0,66999.0,3.49562656]
["bitfinex","BTCUSD",1718650400939,0.001001,67000.0,66999.0,3.50962656]
["bitfinex","BTCUSD",1718650401157,0.001001,67000.0,66999.0,3.31738373]
["bitfinex","BTCUSD",1718650401362,1e-06,67000.0,66999.0,3.30338373]
["bitfinex","BTCUSD",1718650401587,1e-06,67000.0,66999.0,3.31738373]
["bitfinex","BTCUSD",1718650401758,0.001001,67000.0,66999.0,3.33138373]
["bitfinex","BTCUSD",1718650402173,0.001001,67000.0,66999.0,3.26505669]
["bitfinex","BTCUSD",1718650402382,0.001001,67000.0,66999.0,3.3313703]
["bitfinex","BTCUSD",1718650402581,0.001001,67000.0,66999.0,3.30818207]
["bitfinex","BTCUSD",1718650402778,0.001001,67000.0,66999.0,3.33135497]
["bitfinex","BTCUSD",1718650403227,0.001001,67000.0,66999.0,3.26504136]
["bitfinex","BTCUSD",1718650403427,0.001851,67000.0,66999.0,3.26504136]
["bitfinex","BTCUSD",1718650403838,0.001851,67000.0,66999.0,3.14119933]
["bitfinex","BTCUSD",1718650404033,0.001851,67000.0,66999.0,3.26504083]
["bitfinex","BTCUSD",1718650404257,0.001851,67000.0,66999.0,3.30924469]
["bitfinex","BTCUSD",1718650404698,0.001851,67000.0,66999.0,3.26504083]
["bitfinex","BTCUSD",1718650405284,0.001851,67000.0,66999.0,3.28313148]
["bitfinex","BTCUSD",1718650407323,0.001851,67000.0,66999.0,3.19856199]
["bitfinex","BTCUSD",1718650407583,0.256551,67000.0,66999.0,1.79353999]
["bitfinex","BTCUSD",1718650407800,0.256551,67000.0,66999.0,2.29707809]
["bitfinex","BTCUSD",1718650408451,0.000851,67000.0,66999.0,2.26907809]
["bitfinex","BTCUSD",1718650408901,0.001851,67000.0,66999.0,2.29707809]
["bitfinex","BTCUSD",1718650409118,0.001851,67000.0,66999.0,2.28307809]
["bitfinex","BTCUSD",1718650409467,0.001851,67000.0,66999.0,2.29307809]
["bitfinex","BTCUSD",1718650409825,0.001851,67000.0,66999.0,2.61615858]
["bitfinex","BTCUSD",1718650410022,0.001851,67000.0,66999.0,3.06121708]
["bitfinex","BTCUSD",1718650410023,1e-06,67000.0,66999.0,3.06121708]
["bitfinex","BTCUSD",1718650410219,1e-06,67000.0,66999.0,3.07521708]
["bitfinex","BTCUSD",1718650410440,0.587,67014.0,67013.0,1.34302]
["bitfinex","BTCUSD",1718650410699,0.00854,67018.0,67016.0,0.308436]
["bitfinex","BTCUSD",1718650410700,0.2595,67017.0,67016.0,0.308436]
["bitfinex","BTCUSD",1718650410938,0.33604,67018.0,67017.0,0.457646]
["bitfinex","BTCUSD",1718650411135,0.00854,67018.0,67017.0,1.50566788]
["bitfinex","BTCUSD",1718650411260,0.00854,67018.0,67017.0,2.14145878]
["bitfinex","BTCUSD",1718650412456,0.00854,67018.0,67017.0,2.24145878]
["bitfinex","BTCUSD",1718650413291,0.00854,67018.0,67017.0,2.20788929]
["bitfinex","BTCUSD",1718650413490,0.00854,67018.0,67017.0,2.20688929]
["bitfinex","BTCUSD",1718650413694,0.00854,67018.0,67017.0,2.33071492]
["bitfinex","BTCUSD",1718650415122,0.00854,67018.0,67017.0,2.33271492]
["bitfinex","BTCUSD",1718650415674,0.01054,67018.0,67017.0,2.34771492]
["bitfinex","BTCUSD",1718650416382,0.01054,67018.0,67017.0,2.38028441]
["bitfinex","BTCUSD",1718650416583,0.00854,67018.0,67017.0,2.37928441]
["bitfinex","BTCUSD",1718650416981,0.00854,67018.0,67017.0,2.39328441]
["bitfinex","BTCUSD",1718650417195,0.00854,67018.0,67017.0,2.97488441]
["bitfinex","BTCUSD",1718650418442,0.00854,67018.0,67017.0,2.99837348]
["bitfinex","BTCUSD",1718650419731,0.00854,67018.0,67017.0,2.96574661]
["bitfinex","BTCUSD",1718650419931,0.56233,67030.0,67027.0,1.651128]
["bitfinex","BTCUSD",1718650420141,0.56233,67030.0,67027.0,2.14588251]
["bitfinex","BTCUSD",1718650420319,0.56233,67030.0,67027.0,2.15020489]
["bitfinex","BTCUSD",1718650421096,0.00853,67030.0,67027.0,2.15019501]
["bitfinex","BTCUSD",1718650421746,0.00853,67030.0,67027.0,1.85180801]
["bitfinex","BTCUSD",1718650422142,0.00853,67030.0,67027.0,1.85380801]
["bitfinex","BTCUSD",1718650422143,0.00286,67028.0,67027.0,1.85380801]
["bitfinex","BTCUSD",1718650422577,0.00286,67028.0,67027.0,1.84280801]
["bitfinex","BTCUSD",1718650422578,0.00086,67028.0,67027.0,1.84280801]
["bitfinex","BTCUSD",1718650422906,0.00086,67028.0,67027.0,1.85580801]
["bitfinex","BTCUSD",1718650423414,0.00086,67028.0,67027.0,1.86980801]
["bitfinex","BTCUSD",1718650423594,0.00086,67028.0,67027.0,1.84180801]
["bitfinex","BTCUSD",1718650423940,0.00086,67028.0,67027.0,1.85180801]
["bitfinex","BTCUSD",1718650425004,0.00086,67028.0,67027.0,1.86580801]
["bitfinex","BTCUSD",1718650425207,0.00086,67028.0,67027.0,1.87980801]
["bitfinex","BTCUSD",1718650426666,0.32516,67028.0,67027.0,1.65160801]
["bitfinex","BTCUSD",1718650426867,0.59116,67028.0,67027.0,1.86980801]
["bitfinex","BTCUSD",1718650428783,0.59116,67028.0,67027.0,1.20049213]
["bitfinex","BTCUSD",1718650429384,0.59116,67028.0,67027.0,1.49887913]
["bitfinex","BTCUSD",1718650431375,0.59116,67028.0,67027.0,1.20049213]
["bitfinex","BTCUSD",1718650431890,0.59116,67028.0,67027.0,1.49887913]
["bitfinex","BTCUSD",1718650432100,0.59116,67028.0,67027.0,1.20049213]
["bitfinex","BTCUSD",1718650433022,0.59116,67028.0,67027.0,1.49887913]
["bitfinex","BTCUSD",1718650434270,0.59116,67028.0,67027.0,1.20049213]
["bitfinex","BTCUSD",1718650434876,0.59116,67028.0,67027.0,1.49887913]
["bitfinex","BTCUSD",1718650435331,0.59116,67028.0,67027.0,1.20049213]
["bitfinex","BTCUSD",1718650435919,0.59116,67028.0,67027.0,0.90210513]
["bitfinex","BTCUSD",1718650435920,0.66859051,67028.0,67027.0,0.90210513]
["bitfinex","BTCUSD",1718650436309,0.59116,67028.0,67027.0,1.20049213]
["bitfinex","BTCUSD",1718650439901,0.59116,67028.0,67027.0,1.49887913]
["bitfinex","BTCUSD",1718650440270,0.59116,67028.0,67027.0,1.20049213]
["bitfinex","BTCUSD",1718650440473,0.59116,67028.0,67027.0,1.49887913]
["bitfinex","BTCUSD",1718650440872,0.59116,67028.0,67027.0,1.20049213]
["bitfinex","BTCUSD",1718650441075,0.59116,67028.0,67027.0,1.49887913]
["bitfinex","BTCUSD",1718650441281,0.59116,67028.0,67027.0,1.07667638]
["bitfinex","BTCUSD",1718650441460,0.59116,67028.0,67027.0,1.20050221]
["bitfinex","BTCUSD",1718650441669,0.59116,67028.0,67027.0,1.28770221]
["bitfinex","BTCUSD",1718650442223,0.59116,67028.0,67027.0,1.58608921]
["bitfinex","BTCUSD",1718650443366,0.66859051,67028.0,67027.0,1.20050221]
["bitfinex","BTCUSD",1718650443563,0.66859051,67028.0,67027.0,0.90211521]
["bitfinex","BTCUSD",1718650444379,0.66859051,67028.0,67027.0,1.20050221]
["bitfinex","BTCUSD",1718650446524,0.66859051,67028.0,67027.0,1.2005062]
["bitfinex","BTCUSD",1718650447347,0.66859051,67028.0,67027.0,1.2877062]
["bitfinex","BTCUSD",1718650448044,0.66859051,67028.0,67027.0,1.16387638]
["bitfinex","BTCUSD",1718650448197,0.66859051,67028.0,67027.0,1.20050619]
["bitfinex","BTCUSD",1718650449031,0.68859051,67028.0,67027.0,0.60373219]
["bitfinex","BTCUSD",1718650449193,0.67859051,67028.0,67027.0,0.47990238]
["bitfinex","BTCUSD",1718650449394,0.67859051,67028.0,67027.0,0.77828938]
["bitfinex","BTCUSD",1718650450042,0.67859051,67028.0,67027.0,0.75028938]
["bitfinex","BTCUSD",1718650450660,0.66859051,67028.0,67027.0,1.04967638]
["bitfinex","BTCUSD",1718650450852,0.67859051,67028.0,67027.0,0.75028938]
["bitfinex","BTCUSD",1718650451060,0.67859051,67028.0,67027.0,0.15351538]
["bitfinex","BTCUSD",1718650451061,0.68859051,67028.0,67027.0,0.15351538]
["bitfinex","BTCUSD",1718650451212,0.67859051,67028.0,67027.0,0.45290238]
["bitfinex","BTCUSD",1718650451416,0.67859051,67028.0,67027.0,0.75028938]
["bitfinex","BTCUSD",1718650451606,0.69159051,67028.0,67027.0,0.45290238]
["bitfinex","BTCUSD",1718650451810,0.69159051,67028.0,67027.0,0.75228938]
["bitfinex","BTCUSD",1718650452032,0.74159051,67028.0,67027.0,0.15551538]
["bitfinex","BTCUSD",1718650452231,0.74159051,67028.0,67027.0,0.45290238]
["bitfinex","BTCUSD",1718650452232,0.73859051,67028.0,67027.0,0.45290238]
["bitfinex","BTCUSD",1718650452434,0.73859051,67028.0,67027.0,0.00532238]
["bitfinex","BTCUSD",1718650452685,0.74259051,67028.0,67027.0,0.00632238]
["bitfinex","BTCUSD",1718650452911,0.74259051,67028.0,67027.0,0.45390238]
["bitfinex","BTCUSD",1718650453091,0.73859051,67028.0,67027.0,0.44858]
["bitfinex","BTCUSD",1718650453387,0.73859051,67028.0,67027.0,0.00530989]
["bitfinex","BTCUSD",1718650453567,1.05221517,67028.0,67027.0,0.45388989]
["bitfinex","BTCUSD",1718650453720,1.05221517,67028.0,67027.0,0.44958]
["bitfinex","BTCUSD",1718650453897,1.05221517,67028.0,67027.0,0.45332088]
["bitfinex","BTCUSD",1718650454301,1.05221517,67028.0,67027.0,0.45432088]
["bitfinex","BTCUSD",1718650454519,1.05221517,67028.0,67027.0,0.45332088]
["bitfinex","BTCUSD",1718650454921,1.03221517,67028.0,67027.0,0.75270788]
["bitfinex","BTCUSD",1718650455121,1.04221517,67028.0,67027.0,0.75270788]
["bitfinex","BTCUSD",1718650455327,0.73259051,67028.0,67027.0,0.75270788]
["bitfinex","BTCUSD",1718650455796,0.73259051,67028.0,67027.0,1.05109488]
["bitfinex","BTCUSD",1718650455797,0.72259051,67028.0,67027.0,1.05109488]
["bitfinex","BTCUSD",1718650456000,0.67259051,67028.0,67027.0,1.05109488]
["bitfinex","BTCUSD",1718650456200,0.00486,67028.0,67027.0,1.34948188]
["bitfinex","BTCUSD",1718650456749,0.08229051,67028.0,67027.0,1.34948188]
["bitfinex","BTCUSD",1718650456956,0.00086,67028.0,67027.0,1.34848188]
["bitfinex","BTCUSD",1718650457154,0.00086,67028.0,67027.0,1.91938188]
["bitfinex","BTCUSD",1718650457515,0.00086,67028.0,67027.0,2.13638188]
["bitfinex","BTCUSD",1718650457720,0.00086,67028.0,67027.0,2.25680351]
["bitfinex","BTCUSD",1718650458155,0.00086,67028.0,67027.0,2.13738188]
["bitfinex","BTCUSD",1718650458564,0.00086,67028.0,67027.0,2.2562]
["bitfinex","BTCUSD",1718650458565,0.00386,67028.0,67027.0,2.2562]
["bitfinex","BTCUSD",1718650458773,0.00386,67028.0,67027.0,2.13738188]
["bitfinex","BTCUSD",1718650458982,0.00086,67028.0,67027.0,2.13738188]
["bitfinex","BTCUSD",1718650459199,0.00086,67028.0,67027.0,2.13638188]
["bitfinex","BTCUSD",1718650459395,0.00086,67028.0,67027.0,2.15038188]
["bitfinex","BTCUSD",1718650460358,0.00086,67028.0,67027.0,1.83698188]
["bitfinex","BTCUSD",1718650460783,0.00086,67028.0,67027.0,1.85098188]
["bitfinex","BTCUSD",1718650464603,0.06829051,67028.0,67027.0,1.59348188]
["bitfinex","BTCUSD",1718650464793,0.07829051,67028.0,67027.0,1.59348188]
["bitfinex","BTCUSD",1718650464990,0.07829051,67028.0,67027.0,1.37548188]
["bitfinex","BTCUSD",1718650465614,0.07829051,67028.0,67027.0,1.07709488]
["bitfinex","BTCUSD",1718650467553,0.63979051,67028.0,67027.0,0.77870788]
["bitfinex","BTCUSD",1718650467970,0.63979051,67028.0,67027.0,0.18193388]
["bitfinex","BTCUSD",1718650468198,0.68979051,67028.0,67027.0,0.48032088]
["bitfinex","BTCUSD",1718650468397,0.67979051,67028.0,67027.0,0.48032088]
["bitfinex","BTCUSD",1718650468831,0.68979051,67028.0,67027.0,0.47558]
["bitfinex","BTCUSD",1718650469033,0.68979051,67028.0,67027.0,0.48030445]
["bitfinex","BTCUSD",1718650469235,0.68979051,67028.0,67027.0,0.77869145]
["bitfinex","BTCUSD",1718650469436,0.67979051,67028.0,67027.0,0.76469145]
["bitfinex","BTCUSD",1718650469664,0.67979051,67028.0,67027.0,1.04907845]
["bitfinex","BTCUSD",1718650469995,0.68279051,67028.0,67027.0,1.04907845]
["bitfinex","BTCUSD",1718650470423,0.68279051,67028.0,67027.0,1.34746545]
["bitfinex","BTCUSD",1718650470632,0.08129051,67028.0,67027.0,1.34746545]
["bitfinex","BTCUSD",1718650470860,0.13129051,67028.0,67027.0,1.34746545]
["bitfinex","BTCUSD",1718650472475,0.12829051,67028.0,67027.0,1.34846545]
["bitfinex","BTCUSD",1718650472890,0.13229051,67028.0,67027.0,1.34846545]
["bitfinex","BTCUSD",1718650473035,0.03229051,67028.0,67027.0,1.34846545]
["bitfinex","BTCUSD",1718650473403,0.07829051,67028.0,67027.0,1.34846545]
["bitfinex","BTCUSD",1718650473596,0.07829051,67028.0,67027.0,1.34746545]
["bitfinex","BTCUSD",1718650473827,0.08229051,67028.0,67027.0,1.34946545]
["bitfinex","BTCUSD",1718650474160,0.07829051,67028.0,67027.0,1.34746545]
["bitfinex","BTCUSD",1718650474562,0.06829051,67028.0,67027.0,1.34746545]
["bitfinex","BTCUSD",1718650474767,0.08682051,67030.0,67029.0,1.342701]
["bitfinex","BTCUSD",1718650474995,0.08682051,67030.0,67029.0,1.917801]
["bitfinex","BTCUSD",1718650475155,0.08682051,67030.0,67029.0,1.92252515]
["bitfinex","BTCUSD",1718650475360,0.08682051,67030.0,67029.0,1.34742515]
["bitfinex","BTCUSD",1718650475657,0.05853,67030.0,67029.0,1.34742515]
["bitfinex","BTCUSD",1718650475860,0.08682051,67030.0,67029.0,1.34742515]
["bitfinex","BTCUSD",1718650477221,0.08682051,67030.0,67029.0,1.34942515]
["bitfinex","BTCUSD",1718650477431,0.09082051,67030.0,67029.0,1.34942515]
["bitfinex","BTCUSD",1718650479320,0.06253,67030.0,67029.0,1.34942515]
["bitfinex","BTCUSD",1718650479551,0.01253,67030.0,67029.0,1.73500315]
["bitfinex","BTCUSD",1718650479922,0.01253,67030.0,67029.0,1.55369276]
["bitfinex","BTCUSD",1718650480549,0.00853,67030.0,67029.0,1.55269276]
["bitfinex","BTCUSD",1718650480801,0.02829051,67033.0,67030.0,0.04147]
["bitfinex","BTCUSD",1718650480973,0.02829051,67033.0,67032.0,0.534746]
["bitfinex","BTCUSD",1718650481278,0.05,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1718650481474,0.07829051,67035.0,67034.0,0.74589]
["bitfinex","BTCUSD",1718650481616,0.07829051,67035.0,67034.0,1.34732615]
["bitfinex","BTCUSD",1718650483576,0.07829051,67035.0,67034.0,1.34832615]
["bitfinex","BTCUSD",1718650485101,0.08229051,67035.0,67034.0,1.34932615]
["bitfinex","BTCUSD",1718650485457,0.08229051,67035.0,67034.0,1.05097015]
["bitfinex","BTCUSD",1718650486941,0.40839051,67035.0,67034.0,0.15590215]
["bitfinex","BTCUSD",1718650487155,0.65089051,67035.0,67034.0,0.45425815]
["bitfinex","BTCUSD",1718650487328,0.65089051,67035.0,67034.0,0.75261415]
["bitfinex","BTCUSD",1718650487733,0.97047828,67035.0,67034.0,0.15590215]
["bitfinex","BTCUSD",1718650487939,0.97047828,67035.0,67034.0,0.45425815]
["bitfinex","BTCUSD",1718650488458,0.97047828,67035.0,67034.0,0.75261415]
["bitfinex","BTCUSD",1718650488668,0.97047828,67035.0,67034.0,0.45425815]
["bitfinex","BTCUSD",1718650488863,0.97047828,67035.0,67034.0,0.75261415]
["bitfinex","BTCUSD",1718650489601,0.65089051,67035.0,67034.0,0.75261415]
["bitfinex","BTCUSD",1718650490016,0.66089051,67035.0,67034.0,0.45425815]
["bitfinex","BTCUSD",1718650490171,0.65089051,67035.0,67034.0,0.45425815]
["bitfinex","BTCUSD",1718650490368,0.65089051,67035.0,67034.0,0.75261415]
["bitfinex","BTCUSD",1718650490802,0.66089051,67035.0,67034.0,0.45425815]
["bitfinex","BTCUSD",1718650492106,0.74809051,67035.0,67034.0,0.00672415]
["bitfinex","BTCUSD",1718650492330,1.05768207,67035.0,67034.0,0.00672415]
["bitfinex","BTCUSD",1718650492707,1.12055276,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1718650492907,1.12055276,67035.0,67034.0,0.00646167]
["bitfinex","BTCUSD",1718650493071,0.97048207,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1718650493276,0.97048207,67035.0,67034.0,0.00646167]
["bitfinex","BTCUSD",1718650494219,0.97048207,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1718650494823,0.97048207,67035.0,67034.0,0.00646167]
["bitfinex","BTCUSD",1718650494985,0.97048207,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1718650495393,1.35603307,67035.0,67034.0,0.00646167]
["bitfinex","BTCUSD",1718650495597,1.05768207,67035.0,67034.0,0.00646167]
["bitfinex","BTCUSD",1718650495827,1.05768207,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1718650495828,1.12394165,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1718650496030,1.12394165,67035.0,67034.0,0.00646167]
["bitfinex","BTCUSD",1718650496486,1.11994165,67035.0,67034.0,0.00446167]
["bitfinex","BTCUSD",1718650496641,0.03,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1718650496845,0.40788207,67032.0,67031.0,0.00446167]
["bitfinex","BTCUSD",1718650497045,0.08829051,67019.0,67018.0,0.000935]
["bitfinex","BTCUSD",1718650497248,0.67379051,67019.0,67018.0,0.30362321]
["bitfinex","BTCUSD",1718650497479,0.67379051,67019.0,67018.0,0.45283621]
["bitfinex","BTCUSD",1718650497480,0.66379051,67019.0,67018.0,0.45283621]
["bitfinex","BTCUSD",1718650497796,0.66379051,67019.0,67018.0,0.75126321]
["bitfinex","BTCUSD",1718650498571,0.66379051,67019.0,67018.0,0.45283621]
["bitfinex","BTCUSD",1718650498771,0.67379051,67019.0,67018.0,0.45283621]
["bitfinex","BTCUSD",1718650499124,0.67379051,67019.0,67018.0,0.75126321]
["bitfinex","BTCUSD",1718650499494,0.67379051,67019.0,67018.0,0.45283621]
["bitfinex","BTCUSD",1718650499691,0.68779051,67019.0,67018.0,0.45283621]
["bitfinex","BTCUSD",1718650499900,1.21292256,67019.0,67018.0,0.00519621]
["bitfinex","BTCUSD",1718650500065,1.21292256,67019.0,67018.0,0.000935]
["bitfinex","BTCUSD",1718650500066,1.60980147,67019.0,67018.0,0.000935]
["bitfinex","BTCUSD",1718650500266,1.14816847,67019.0,67018.0,0.000935]
["bitfinex","BTCUSD",1718650500554,1.31137947,67019.0,67018.0,0.000935]
["bitfinex","BTCUSD",1718650500700,1.82200451,67019.0,67018.0,0.000935]
["bitfinex","BTCUSD",1718650500891,1.67731165,67019.0,67018.0,0.000935]
["bitfinex","BTCUSD",1718650501089,1.52358251,67019.0,67018.0,0.000935]
["bitfinex","BTCUSD",1718650501321,1.34608346,67019.0,67018.0,0.000935]
["bitfinex","BTCUSD",1718650501646,1.64450546,67019.0,67018.0,0.000935]
["bitfinex","BTCUSD",1718650501946,1.21087246,67019.0,67018.0,0.000935]
["bitfinex","BTCUSD",1718650502172,1.09866942,67019.0,67018.0,0.000935]
["bitfinex","BTCUSD",1718650502718,1.09866942,67019.0,67018.0,0.00522627]
["bitfinex","BTCUSD",1718650502950,1.24788042,67019.0,67018.0,0.000935]
["bitfinex","BTCUSD",1718650503172,1.24788042,67019.0,67018.0,0.00522627]
["bitfinex","BTCUSD",1718650503377,1.24788042,67019.0,67018.0,0.000935]
["bitfinex","BTCUSD",1718650505046,1.54630242,67019.0,67018.0,0.000935]
["bitfinex","BTCUSD",1718650505422,1.24788042,67019.0,67018.0,0.000935]
["bitfinex","BTCUSD",1718650505625,1.69901498,67019.0,67018.0,0.000935]
["bitfinex","BTCUSD",1718650505853,1.11054451,67001.0,67000.0,0.000935]
["bitfinex","BTCUSD",1718650506107,0.74999051,67001.0,67000.0,0.000935]
["bitfinex","BTCUSD",1718650506273,0.81204151,67001.0,67000.0,0.000935]
["bitfinex","BTCUSD",1718650506448,0.66279051,67001.0,67000.0,0.000935]
["bitfinex","BTCUSD",1718650506654,0.66279051,67001.0,67000.0,0.00507834]
["bitfinex","BTCUSD",1718650507259,0.67679051,67001.0,67000.0,0.00507834]
["bitfinex","BTCUSD",1718650507659,0.68679051,67001.0,67000.0,0.00507834]
["bitfinex","BTCUSD",1718650507868,0.67279051,67001.0,67000.0,0.00507834]
["bitfinex","BTCUSD",1718650508100,0.68679051,67001.0,67000.0,0.00507834]
["bitfinex","BTCUSD",1718650508308,0.70079051,67001.0,67000.0,0.00607834]
["bitfinex","BTCUSD",1718650508932,0.69079051,67001.0,67000.0,0.00607834]
["bitfinex","BTCUSD",1718650509613,0.70079051,67001.0,67000.0,0.00607834]
["bitfinex","BTCUSD",1718650510138,0.96489336,67001.0,67000.0,0.00607834]
["bitfinex","BTCUSD",1718650510338,0.95089336,67001.0,67000.0,0.00507834]
["bitfinex","BTCUSD",1718650510640,1.24939636,67001.0,67000.0,0.000935]
["bitfinex","BTCUSD",1718650510842,0.80164236,67001.0,67000.0,0.000935]
["bitfinex","BTCUSD",1718650511034,0.95089336,67001.0,67000.0,0.000935]
["bitfinex","BTCUSD",1718650511643,0.80164236,67001.0,67000.0,0.000935]
["bitfinex","BTCUSD",1718650512200,0.81564236,67001.0,67000.0,0.001935]
["bitfinex","BTCUSD",1718650512972,0.81564236,67001.0,67000.0,0.00607834]
["bitfinex","BTCUSD",1718650513173,0.81564236,67001.0,67000.0,0.001935]
["bitfinex","BTCUSD",1718650513432,0.81564236,67001.0,67000.0,0.00607834]
["bitfinex","BTCUSD",1718650513604,0.80564236,67001.0,67000.0,0.001935]
["bitfinex","BTCUSD",1718650513932,0.70079051,67001.0,67000.0,0.001935]
["bitfinex","BTCUSD",1718650514105,0.70079051,67001.0,67000.0,0.00615997]
["bitfinex","BTCUSD",1718650515105,0.69079051,67001.0,67000.0,0.00615997]
["bitfinex","BTCUSD",1718650515709,0.70079051,67001.0,67000.0,0.00615997]
["bitfinex","BTCUSD",1718650517891,1.14854451,67001.0,67000.0,0.00615997]
["bitfinex","BTCUSD",1718650518097,0.02829051,66989.0,66988.0,0.298559]
["bitfinex","BTCUSD",1718650518327,0.02829051,66989.0,66988.0,0.45185272]
["bitfinex","BTCUSD",1718650519195,0.02829051,66989.0,66988.0,1.04897272]
["bitfinex","BTCUSD",1718650519401,0.02829051,66989.0,66988.0,0.75041272]
["bitfinex","BTCUSD",1718650519601,0.05,66992.0,66991.0,0.44782]
["bitfinex","BTCUSD",1718650519602,0.07829051,66992.0,66991.0,0.44782]
["bitfinex","BTCUSD",1718650519815,0.07829051,66992.0,66991.0,0.746367]
["bitfinex","BTCUSD",1718650520190,0.07829051,66992.0,66991.0,0.75038072]
["bitfinex","BTCUSD",1718650520878,0.01829051,66994.0,66993.0,1.044883]
["bitfinex","BTCUSD",1718650521056,0.06829051,66994.0,66993.0,1.044883]
["bitfinex","BTCUSD",1718650521296,0.06829051,66994.0,66993.0,1.61639778]
["bitfinex","BTCUSD",1718650521501,0.01829051,66994.0,66993.0,1.61639778]
["bitfinex","BTCUSD",1718650522119,0.06829051,66994.0,66993.0,1.61639778]
["bitfinex","BTCUSD",1718650522329,0.09229051,66994.0,66993.0,1.31785978]
["bitfinex","BTCUSD",1718650522752,0.09229051,66994.0,66993.0,1.61639778]
["bitfinex","BTCUSD",1718650523927,0.10629051,66994.0,66993.0,1.61739778]
["bitfinex","BTCUSD",1718650524227,0.07829051,66994.0,66993.0,1.61639778]
["bitfinex","BTCUSD",1718650524367,0.04229051,66994.0,66993.0,1.61639778]
["bitfinex","BTCUSD",1718650524788,0.02829051,66994.0,66993.0,1.61639778]
["bitfinex","BTCUSD",1718650525243,0.04229051,66994.0,66993.0,1.61639778]
["bitfinex","BTCUSD",1718650525446,0.09229051,66994.0,66993.0,1.61639778]
["bitfinex","BTCUSD",1718650525600,0.09229051,66994.0,66993.0,1.31785978]
["bitfinex","BTCUSD",1718650525806,0.09229051,66994.0,66993.0,0.00401478]
["bitfinex","BTCUSD",1718650526001,0.10229051,66994.0,66993.0,0.45182178]
["bitfinex","BTCUSD",1718650526234,0.09229051,66994.0,66993.0,0.447807]
["bitfinex","BTCUSD",1718650526437,0.09229051,66994.0,66993.0,0.7503346]
["bitfinex","BTCUSD",1718650526609,0.09229051,66994.0,66993.0,0.4517966]
["bitfinex","BTCUSD",1718650526811,0.13913353,66994.0,66993.0,0.4517966]
["bitfinex","BTCUSD",1718650527236,0.11629051,66994.0,66993.0,0.4377966]
["bitfinex","BTCUSD",1718650527446,0.10229051,66994.0,66993.0,0.4417862]
["bitfinex","BTCUSD",1718650527686,0.09229051,66994.0,66993.0,0.4417862]
["bitfinex","BTCUSD",1718650527881,0.10629051,66994.0,66993.0,0.7403242]
["bitfinex","BTCUSD",1718650528090,0.09229051,66994.0,66993.0,1.0014242]
["bitfinex","BTCUSD",1718650528300,0.07829051,66994.0,66993.0,1.0014242]
["bitfinex","BTCUSD",1718650528747,0.09229051,66994.0,66993.0,1.0014242]
["bitfinex","BTCUSD",1718650529150,0.07829051,66994.0,66993.0,1.0014242]
["bitfinex","BTCUSD",1718650529797,0.09229051,66994.0,66993.0,1.0024242]
["bitfinex","BTCUSD",1718650530003,0.07829051,66994.0,66993.0,1.0012242]
["bitfinex","BTCUSD",1718650530463,0.09229051,66994.0,66993.0,1.0022242]
["bitfinex","BTCUSD",1718650530685,0.028,66994.0,66993.0,1.3007622]
["bitfinex","BTCUSD",1718650530916,0.014,66994.0,66993.0,2.69427469]
["bitfinex","BTCUSD",1718650531132,0.028,66994.0,66993.0,2.71868441]
["bitfinex","BTCUSD",1718650531347,0.014,66994.0,66993.0,2.71868441]
["bitfinex","BTCUSD",1718650531565,0.06829051,67001.0,67000.0,1.910781]
["bitfinex","BTCUSD",1718650531779,0.06829051,67001.0,67000.0,2.26821749]
["bitfinex","BTCUSD",1718650531997,0.06829051,67001.0,67000.0,2.27202242]
["bitfinex","BTCUSD",1718650532248,0.06829051,67001.0,67000.0,1.73348654]
["bitfinex","BTCUSD",1718650532475,0.07829051,67001.0,67000.0,1.82183081]
["bitfinex","BTCUSD",1718650533147,0.06829051,67001.0,67000.0,1.81683081]
["bitfinex","BTCUSD",1718650533614,0.06829051,67001.0,67000.0,1.72953081]
["bitfinex","BTCUSD",1718650533831,0.08229051,67001.0,67000.0,1.73053081]
["bitfinex","BTCUSD",1718650534274,0.09629051,67001.0,67000.0,1.73021606]
["bitfinex","BTCUSD",1718650534513,0.028,67001.0,67000.0,2.48995894]
["bitfinex","BTCUSD",1718650534725,0.028,67001.0,67000.0,2.43324523]
["bitfinex","BTCUSD",1718650534950,0.028,67001.0,67000.0,2.58193621]
["bitfinex","BTCUSD",1718650535417,0.014,67001.0,67000.0,2.43324523]
["bitfinex","BTCUSD",1718650535662,0.014,67001.0,67000.0,1.73021606]
["bitfinex","BTCUSD",1718650535898,0.015,67001.0,67000.0,2.02872306]
["bitfinex","BTCUSD",1718650536387,0.001,67001.0,67000.0,2.02772306]
["bitfinex","BTCUSD",1718650536823,0.002,67001.0,67000.0,2.20245194]
["bitfinex","BTCUSD",1718650537043,0.001,67001.0,67000.0,2.19045194]
["bitfinex","BTCUSD",1718650537487,0.002,67001.0,67000.0,2.50095894]
["bitfinex","BTCUSD",1718650537709,0.001,67001.0,67000.0,2.48895894]
["bitfinex","BTCUSD",1718650537938,0.007,67009.0,67008.0,1.612248]
["bitfinex","BTCUSD",1718650538154,0.007,67009.0,67008.0,2.02885613]
["bitfinex","BTCUSD",1718650538377,0.007,67009.0,67008.0,1.91446488]
["bitfinex","BTCUSD",1718650538798,0.02529051,67009.0,67008.0,1.91446488]
["bitfinex","BTCUSD",1718650539031,0.007,67009.0,67008.0,1.91446488]
["bitfinex","BTCUSD",1718650541157,0.008,67009.0,67008.0,1.91446488]
["bitfinex","BTCUSD",1718650541763,0.01,67009.0,67008.0,2.21293588]
["bitfinex","BTCUSD",1718650542026,0.009,67009.0,67008.0,2.21293588]
["bitfinex","BTCUSD",1718650542247,0.009,67009.0,67008.0,1.91446488]
["bitfinex","BTCUSD",1718650542451,0.03729051,67009.0,67008.0,1.61599388]
["bitfinex","BTCUSD",1718650542647,0.03729051,67009.0,67008.0,1.04839388]
["bitfinex","BTCUSD",1718650543603,0.03729051,67009.0,67008.0,0.74992288]
["bitfinex","BTCUSD",1718650543835,0.66211956,67009.0,67008.0,0.00374588]
["bitfinex","BTCUSD",1718650544040,0.66211956,67009.0,67008.0,0.15298088]
["bitfinex","BTCUSD",1718650544260,0.66011956,67009.0,67008.0,0.447706]
["bitfinex","BTCUSD",1718650544436,0.66011956,67009.0,67008.0,0.45144454]
["bitfinex","BTCUSD",1718650544640,0.67111956,67009.0,67008.0,0.00373854]
["bitfinex","BTCUSD",1718650544844,0.66111956,67009.0,67008.0,0.45144454]
["bitfinex","BTCUSD",1718650545037,0.66011956,67009.0,67008.0,0.746177]
["bitfinex","BTCUSD",1718650545282,0.66011956,67009.0,67008.0,0.75091554]
["bitfinex","BTCUSD",1718650545283,0.67411956,67009.0,67008.0,0.75091554]
["bitfinex","BTCUSD",1718650545719,0.66011956,67009.0,67008.0,0.74991554]
["bitfinex","BTCUSD",1718650546217,0.65139051,67009.0,67008.0,0.74991554]
["bitfinex","BTCUSD",1718650546414,0.65239051,67009.0,67008.0,0.74991554]
["bitfinex","BTCUSD",1718650546629,0.66239051,67009.0,67008.0,0.15297354]
["bitfinex","BTCUSD",1718650546826,0.66239051,67009.0,67008.0,0.00373854]
["bitfinex","BTCUSD",1718650547050,0.65239051,67009.0,67008.0,0.45144454]
["bitfinex","BTCUSD",1718650547271,0.66639051,67009.0,67008.0,1.045648]
["bitfinex","BTCUSD",1718650547503,0.66539051,67009.0,67008.0,1.0494077]
["bitfinex","BTCUSD",1718650547699,0.67939051,67009.0,67008.0,1.0494077]
["bitfinex","BTCUSD",1718650548109,0.66539051,67009.0,67008.0,1.0484077]
["bitfinex","BTCUSD",1718650548344,0.66539051,67009.0,67008.0,1.0494077]
["bitfinex","BTCUSD",1718650548512,0.67939051,67009.0,67008.0,1.0494077]
["bitfinex","BTCUSD",1718650549752,0.66539051,67009.0,67008.0,1.0494077]
["bitfinex","BTCUSD",1718650550164,0.67939051,67009.0,67008.0,1.045648]
["bitfinex","BTCUSD",1718650550565,0.67939051,67009.0,67008.0,1.04940238]
["bitfinex","BTCUSD",1718650552475,0.67939051,67009.0,67008.0,1.34787338]
["bitfinex","BTCUSD",1718650552476,0.10329051,67009.0,67008.0,1.34787338]
["bitfinex","BTCUSD",1718650552686,0.035,67009.0,67008.0,1.34787338]
["bitfinex","BTCUSD",1718650552944,0.11329051,67009.0,67008.0,1.34787338]
["bitfinex","BTCUSD",1718650553789,0.11329051,67009.0,67008.0,1.04940238]
["bitfinex","BTCUSD",1718650555495,0.06329051,67009.0,67008.0,1.04940238]
["bitfinex","BTCUSD",1718650555698,0.11329051,67009.0,67008.0,1.04940238]
["bitfinex","BTCUSD",1718650556604,0.14668622,67009.0,67008.0,0.75093138]
["bitfinex","BTCUSD",1718650556828,0.38708622,67009.0,67008.0,0.75093138]
["bitfinex","BTCUSD",1718650558239,0.67829051,67009.0,67008.0,0.747177]
["bitfinex","BTCUSD",1718650558445,0.67829051,67009.0,67008.0,0.448706]
["bitfinex","BTCUSD",1718650558629,0.67829051,67009.0,67008.0,0.45245395]
["bitfinex","BTCUSD",1718650559502,0.67829051,67009.0,67008.0,0.75092495]
["bitfinex","BTCUSD",1718650559893,0.67829051,67009.0,67008.0,0.45245395]
["bitfinex","BTCUSD",1718650560461,0.66829051,67009.0,67008.0,0.75092495]
["bitfinex","BTCUSD",1718650560976,0.66829051,67009.0,67008.0,1.04939595]
["bitfinex","BTCUSD",1718650561179,0.66829051,67009.0,67008.0,0.75092495]
["bitfinex","BTCUSD",1718650561577,0.61829051,67009.0,67008.0,0.75092495]
["bitfinex","BTCUSD",1718650561799,0.66829051,67009.0,67008.0,0.75092495]
["bitfinex","BTCUSD",1718650562174,0.66829051,67009.0,67008.0,0.75093216]
["bitfinex","BTCUSD",1718650562400,0.11329051,67009.0,67008.0,1.04940316]
["bitfinex","BTCUSD",1718650562605,0.11329051,67009.0,67008.0,0.75093216]
["bitfinex","BTCUSD",1718650564445,0.13329051,67009.0,67008.0,0.00475516]
["bitfinex","BTCUSD",1718650564649,0.70339051,67009.0,67008.0,0.15399016]
["bitfinex","BTCUSD",1718650565025,0.69339051,67009.0,67008.0,0.15399016]
["bitfinex","BTCUSD",1718650565309,0.69339051,67009.0,67008.0,0.75093216]
["bitfinex","BTCUSD",1718650566134,0.69425051,67009.0,67008.0,0.75093216]
["bitfinex","BTCUSD",1718650567069,0.70425051,67009.0,67008.0,0.75093216]
["bitfinex","BTCUSD",1718650568904,0.77567556,67009.0,67008.0,0.75093216]
["bitfinex","BTCUSD",1718650570098,0.82567556,67009.0,67008.0,0.75093216]
["bitfinex","BTCUSD",1718650570512,0.74425051,67009.0,67008.0,0.75093216]
["bitfinex","BTCUSD",1718650571284,0.75425051,67009.0,67008.0,0.75093216]
["bitfinex","BTCUSD",1718650573373,0.74425051,67009.0,67008.0,0.75093216]
["bitfinex","BTCUSD",1718650573941,0.76425051,67009.0,67008.0,0.00475516]
["bitfinex","BTCUSD",1718650574163,1.15037664,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1718650574552,1.75080552,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1718650574745,1.47533852,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1718650575149,1.87380552,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1718650575350,1.49307271,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1718650575714,1.49307271,67009.0,67008.0,0.00474959]
["bitfinex","BTCUSD",1718650575910,1.49307271,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1718650576314,1.41610552,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1718650576942,1.33968047,67009.0,67008.0,0.00476883]
["bitfinex","BTCUSD",1718650577147,1.33968047,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1718650577325,1.33968047,67009.0,67008.0,0.00476883]
["bitfinex","BTCUSD",1718650577524,1.33968047,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1718650577727,1.33968047,67009.0,67008.0,0.00476883]
["bitfinex","BTCUSD",1718650577910,1.33968047,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1718650577911,1.32968047,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1718650578310,1.33968047,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1718650578734,1.48239303,67009.0,67008.0,0.00476883]
["bitfinex","BTCUSD",1718650579072,1.33968047,67009.0,67008.0,0.00436449]
["bitfinex","BTCUSD",1718650580472,1.48891347,67009.0,67008.0,0.00059566]
["bitfinex","BTCUSD",1718650580670,1.33968047,67009.0,67008.0,0.00059566]
["bitfinex","BTCUSD",1718650581091,0.78499651,67001.0,67000.0,0.000946]
["bitfinex","BTCUSD",1718650581213,2.10534465,67001.0,67000.0,0.000946]
["bitfinex","BTCUSD",1718650581413,2.22834465,67001.0,67000.0,0.000946]
["bitfinex","BTCUSD",1718650581846,2.16190819,67001.0,67000.0,0.000946]
["bitfinex","BTCUSD",1718650582054,2.22940704,67001.0,67000.0,0.000946]
["bitfinex","BTCUSD",1718650582859,0.02829051,66978.0,66977.0,0.447913]
["bitfinex","BTCUSD",1718650583060,0.01829051,66978.0,66977.0,0.447913]
["bitfinex","BTCUSD",1718650583313,0.01829051,66978.0,66977.0,0.746522]
["bitfinex","BTCUSD",1718650583717,0.05,66981.0,66979.0,0.746502]
["bitfinex","BTCUSD",1718650583718,0.01829051,66980.0,66979.0,0.746502]
["bitfinex","BTCUSD",1718650584966,0.01929051,66980.0,66979.0,0.746502]
["bitfinex","BTCUSD",1718650585156,0.02929051,66980.0,66979.0,0.746502]
["bitfinex","BTCUSD",1718650585782,0.03029051,66980.0,66979.0,0.746502]
["bitfinex","BTCUSD",1718650586084,0.02029051,66980.0,66979.0,0.746502]
["bitfinex","BTCUSD",1718650586296,0.03029051,66980.0,66979.0,0.746502]
["bitfinex","BTCUSD",1718650586503,0.02929051,66980.0,66979.0,0.746502]
["bitfinex","BTCUSD",1718650587353,0.02829051,66980.0,66979.0,0.746502]
["bitfinex","BTCUSD",1718650587984,0.02829051,66980.0,66979.0,0.7500998]
["bitfinex","BTCUSD",1718650592411,0.01829051,66980.0,66979.0,0.7500998]
["bitfinex","BTCUSD",1718650593241,0.01829051,66980.0,66979.0,1.0487008]
["bitfinex","BTCUSD",1718650594765,0.01829051,66980.0,66979.0,1.0587008]
["bitfinex","BTCUSD",1718650594964,0.01829051,66980.0,66979.0,1.0537008]
["bitfinex","BTCUSD",1718650595170,0.01829051,66980.0,66979.0,1.0437008]
["bitfinex","BTCUSD",1718650595578,0.05,66981.0,66980.0,1.045086]
["bitfinex","BTCUSD",1718650595804,0.05,66981.0,66980.0,1.603486]
["bitfinex","BTCUSD",1718650596046,0.05,66981.0,66980.0,1.60715813]
["bitfinex","BTCUSD",1718650597421,0.078,66981.0,66980.0,1.60715813]
["bitfinex","BTCUSD",1718650598924,0.09629051,66981.0,66980.0,1.60715813]
["bitfinex","BTCUSD",1718650599276,0.078,66981.0,66980.0,1.60715813]
["bitfinex","BTCUSD",1718650599958,0.09629051,66981.0,66980.0,1.30135813]
["bitfinex","BTCUSD",1718650600773,0.11691956,66981.0,66980.0,0.00367213]
["bitfinex","BTCUSD",1718650601011,0.69631956,66981.0,66980.0,0.15297013]
["bitfinex","BTCUSD",1718650601212,0.69631956,66981.0,66980.0,0.447894]
["bitfinex","BTCUSD",1718650601410,0.69631956,66981.0,66980.0,0.45156396]
["bitfinex","BTCUSD",1718650603451,0.69631956,66981.0,66980.0,0.15296796]
["bitfinex","BTCUSD",1718650603791,0.69631956,66981.0,66980.0,0.45156396]
["bitfinex","BTCUSD",1718650604226,0.68569051,66981.0,66980.0,0.75015996]
["bitfinex","BTCUSD",1718650604428,0.68569051,66981.0,66980.0,0.45156396]
["bitfinex","BTCUSD",1718650604633,0.68569051,66981.0,66980.0,0.75015996]
["bitfinex","BTCUSD",1718650605790,0.68569051,66981.0,66980.0,0.45156396]
["bitfinex","BTCUSD",1718650606757,0.35239051,66981.0,66980.0,0.75015996]
["bitfinex","BTCUSD",1718650606960,0.09629051,66981.0,66980.0,0.75015996]
["bitfinex","BTCUSD",1718650607089,0.10629051,66981.0,66980.0,0.75015996]
["bitfinex","BTCUSD",1718650607498,0.09629051,66981.0,66980.0,0.75015996]
["bitfinex","BTCUSD",1718650608545,0.10629051,66981.0,66980.0,0.75015996]
["bitfinex","BTCUSD",1718650608977,0.09629051,66981.0,66980.0,0.75015996]
["bitfinex","BTCUSD",1718650609601,0.10629051,66981.0,66980.0,0.75015996]
["bitfinex","BTCUSD",1718650609806,0.01,66991.0,66985.0,0.149285]
["bitfinex","BTCUSD",1718650610031,0.65508012,67003.0,66984.0,0.298578]
["bitfinex","BTCUSD",1718650610032,0.00086,67000.0,66999.0,0.447766]
["bitfinex","BTCUSD",1718650610223,0.00086,67000.0,66999.0,2.39507036]
["bitfinex","BTCUSD",1718650610424,0.00086,67000.0,66999.0,2.43864016]
["bitfinex","BTCUSD",1718650610623,0.00086,67000.0,66999.0,2.37954703]
["bitfinex","BTCUSD",1718650610893,0.00086,67000.0,66999.0,2.59154703]
["bitfinex","BTCUSD",1718650611109,0.00086,67000.0,66999.0,2.44527627]
["bitfinex","BTCUSD",1718650611321,0.00186,67000.0,66999.0,2.44527627]
["bitfinex","BTCUSD",1718650611886,0.00286,67000.0,66999.0,2.44527627]
["bitfinex","BTCUSD",1718650612304,0.00086,67000.0,66999.0,2.42140645]
["bitfinex","BTCUSD",1718650612503,0.00086,67000.0,66999.0,2.44524229]
["bitfinex","BTCUSD",1718650612768,0.00286,67000.0,66999.0,2.44524229]
["bitfinex","BTCUSD",1718650613389,0.00286,67000.0,66999.0,3.14426429]
["bitfinex","BTCUSD",1718650613600,0.00286,67000.0,66999.0,2.84575329]
["bitfinex","BTCUSD",1718650613808,0.00286,67000.0,66999.0,2.78820154]
["bitfinex","BTCUSD",1718650614189,0.00086,67000.0,66999.0,3.06408271]
["bitfinex","BTCUSD",1718650614394,0.00086,67000.0,66999.0,2.84575329]
["bitfinex","BTCUSD",1718650614599,0.00086,67000.0,66999.0,2.87375329]
["bitfinex","BTCUSD",1718650614829,0.00086,67000.0,66999.0,3.09275993]
["bitfinex","BTCUSD",1718650615236,0.00086,67000.0,66999.0,2.91817054]
["bitfinex","BTCUSD",1718650615436,0.00086,67000.0,66999.0,2.94017054]
["bitfinex","BTCUSD",1718650615611,0.00086,67000.0,66999.0,3.19426429]
["bitfinex","BTCUSD",1718650615822,0.00086,67000.0,66999.0,3.22226429]
["bitfinex","BTCUSD",1718650616030,0.05786,67009.0,67008.0,2.32999]
["bitfinex","BTCUSD",1718650616230,0.05786,67009.0,67008.0,3.16552564]
["bitfinex","BTCUSD",1718650616437,0.05786,67009.0,67008.0,3.29265145]
["bitfinex","BTCUSD",1718650617064,0.57565,67035.0,67033.0,1.04426]
["bitfinex","BTCUSD",1718650617274,0.57565,67035.0,67034.0,0.447534]
["bitfinex","BTCUSD",1718650617478,0.57565,67035.0,67034.0,1.342602]
["bitfinex","BTCUSD",1718650617686,0.00085,67035.0,67034.0,1.34573845]
["bitfinex","BTCUSD",1718650618102,0.00085,67035.0,67034.0,1.65409445]
["bitfinex","BTCUSD",1718650618750,0.01485,67035.0,67034.0,1.65509445]
["bitfinex","BTCUSD",1718650618948,0.01485,67035.0,67034.0,1.65609445]
["bitfinex","BTCUSD",1718650619162,0.02885,67035.0,67034.0,1.65609445]
["bitfinex","BTCUSD",1718650619361,0.00085,67035.0,67034.0,1.66409445]
["bitfinex","BTCUSD",1718650619999,0.00085,67035.0,67034.0,1.64409445]
["bitfinex","BTCUSD",1718650620215,0.00085,67035.0,67034.0,1.34573845]
["bitfinex","BTCUSD",1718650620425,0.00085,67035.0,67034.0,1.55773845]
["bitfinex","BTCUSD",1718650620634,0.57825,67035.0,67034.0,0.15231445]
["bitfinex","BTCUSD",1718650620839,0.57825,67035.0,67034.0,0.00313645]
["bitfinex","BTCUSD",1718650620840,0.78980388,67035.0,67034.0,0.00313645]
["bitfinex","BTCUSD",1718650621049,0.81280388,67035.0,67034.0,0.15231445]
["bitfinex","BTCUSD",1718650621268,0.75497888,67035.0,67034.0,0.75989]
["bitfinex","BTCUSD",1718650621456,0.75497888,67035.0,67034.0,0.76283647]
["bitfinex","BTCUSD",1718650621667,0.75597888,67035.0,67034.0,0.77683647]
["bitfinex","BTCUSD",1718650621868,0.75497888,67035.0,67034.0,0.76283647]
["bitfinex","BTCUSD",1718650622077,0.75397888,67035.0,67034.0,0.74883647]
["bitfinex","BTCUSD",1718650622282,0.76597888,67035.0,67034.0,0.74983647]
["bitfinex","BTCUSD",1718650622487,0.62525,67035.0,67034.0,1.04919247]
["bitfinex","BTCUSD",1718650622774,0.57825,67035.0,67034.0,1.04719247]
["bitfinex","BTCUSD",1718650623220,0.57825,67035.0,67034.0,1.04819247]
["bitfinex","BTCUSD",1718650623221,0.59025,67035.0,67034.0,1.04819247]
["bitfinex","BTCUSD",1718650623430,0.57825,67035.0,67034.0,1.04719247]
["bitfinex","BTCUSD",1718650624485,0.57825,67035.0,67034.0,1.04819247]
["bitfinex","BTCUSD",1718650624486,0.59125,67035.0,67034.0,1.04819247]
["bitfinex","BTCUSD",1718650624687,0.01385,67035.0,67034.0,1.34654847]
["bitfinex","BTCUSD",1718650624916,0.00085,67035.0,67034.0,1.34554847]
["bitfinex","BTCUSD",1718650625148,0.01385,67035.0,67034.0,1.34654847]
["bitfinex","BTCUSD",1718650625770,0.02685,67035.0,67034.0,1.34754847]
["bitfinex","BTCUSD",1718650626156,0.01385,67035.0,67034.0,1.04819247]
["bitfinex","BTCUSD",1718650626362,0.01385,67035.0,67034.0,1.34654847]
["bitfinex","BTCUSD",1718650626560,0.02685,67035.0,67034.0,1.35754847]
["bitfinex","BTCUSD",1718650626759,0.02685,67035.0,67034.0,1.34754847]
["bitfinex","BTCUSD",1718650626899,0.02685,67035.0,67034.0,1.35754847]
["bitfinex","BTCUSD",1718650627649,0.01385,67035.0,67034.0,1.35654847]
["bitfinex","BTCUSD",1718650627845,0.02585,67035.0,67034.0,1.35754847]
["bitfinex","BTCUSD",1718650628089,0.01285,67035.0,67034.0,1.35654847]
["bitfinex","BTCUSD",1718650628357,0.01285,67035.0,67034.0,1.34654847]
["bitfinex","BTCUSD",1718650628532,0.00085,67035.0,67034.0,1.64390447]
["bitfinex","BTCUSD",1718650628741,0.01285,67035.0,67034.0,1.35654847]
["bitfinex","BTCUSD",1718650628911,0.02485,67035.0,67034.0,1.34754847]
["bitfinex","BTCUSD",1718650630172,0.02485,67035.0,67034.0,1.68934847]
["bitfinex","BTCUSD",1718650631537,0.02485,67035.0,67034.0,1.98770447]
["bitfinex","BTCUSD",1718650631810,0.02485,67035.0,67034.0,1.97770447]
["bitfinex","BTCUSD",1718650632784,0.02485,67035.0,67034.0,1.98770447]
["bitfinex","BTCUSD",1718650632977,0.02485,67035.0,67034.0,1.68934847]
["bitfinex","BTCUSD",1718650633600,0.02485,67035.0,67034.0,1.98770447]
["bitfinex","BTCUSD",1718650635187,0.02485,67035.0,67034.0,2.79028935]
["bitfinex","BTCUSD",1718650635428,0.02485,67035.0,67034.0,2.9129596]
["bitfinex","BTCUSD",1718650635645,0.02485,67035.0,67034.0,2.79028935]
["bitfinex","BTCUSD",1718650635858,0.01285,67035.0,67034.0,2.91114341]
["bitfinex","BTCUSD",1718650636022,0.00855,67045.0,67044.0,2.651121]
["bitfinex","BTCUSD",1718650636230,0.00855,67045.0,67044.0,2.76406619]
["bitfinex","BTCUSD",1718650637501,0.00855,67045.0,67044.0,2.88638851]
["bitfinex","BTCUSD",1718650637754,0.00855,67045.0,67044.0,3.14111739]
["bitfinex","BTCUSD",1718650637964,0.00855,67056.0,67044.0,3.14111739]
["bitfinex","BTCUSD",1718650637965,0.3152,67093.0,67066.0,2.486684]
["bitfinex","BTCUSD",1718650638160,0.3152,67093.0,67066.0,3.0837352]
["bitfinex","BTCUSD",1718650638308,1e-06,67067.0,67066.0,3.08667182]
["bitfinex","BTCUSD",1718650638517,1e-06,67067.0,67066.0,3.23814188]
["bitfinex","BTCUSD",1718650638722,1e-06,67067.0,67066.0,3.13614188]
["bitfinex","BTCUSD",1718650638926,1e-06,67067.0,67066.0,3.23814188]
["bitfinex","BTCUSD",1718650639295,0.001001,67067.0,67066.0,3.25214188]
["bitfinex","BTCUSD",1718650639546,0.3152,67093.0,67072.0,0.122]
["bitfinex","BTCUSD",1718650639798,0.3152,67093.0,67072.0,1.2027442]
["bitfinex","BTCUSD",1718650640006,0.3152,67093.0,67072.0,2.17392331]
["bitfinex","BTCUSD",1718650640194,0.3152,67093.0,67072.0,2.69643263]
["bitfinex","BTCUSD",1718650640420,0.3152,67093.0,67072.0,2.99461963]
["bitfinex","BTCUSD",1718650640596,0.2457,67095.0,67072.0,3.04461963]
["bitfinex","BTCUSD",1718650640801,0.2457,67095.0,67072.0,3.09461963]
["bitfinex","BTCUSD",1718650640802,5.7e-07,67073.0,67072.0,3.09461963]
["bitfinex","BTCUSD",1718650641036,5.7e-07,67073.0,67072.0,3.24877457]
["bitfinex","BTCUSD",1718650641445,5.7e-07,67073.0,67072.0,3.09461963]
["bitfinex","BTCUSD",1718650642301,5.7e-07,67073.0,67072.0,3.10861963]
["bitfinex","BTCUSD",1718650642508,5.7e-07,67073.0,67072.0,3.10999615]
["bitfinex","BTCUSD",1718650642717,5.7e-07,67073.0,67072.0,3.12399615]
["bitfinex","BTCUSD",1718650644680,5.7e-07,67073.0,67072.0,3.12399937]
["bitfinex","BTCUSD",1718650645515,0.00855,67103.0,67101.0,1.341261]
["bitfinex","BTCUSD",1718650645690,0.00855,67103.0,67101.0,1.553261]
["bitfinex","BTCUSD",1718650645897,0.00855,67103.0,67101.0,1.55597895]
["bitfinex","BTCUSD",1718650646041,0.00855,67103.0,67101.0,1.86403695]
["bitfinex","BTCUSD",1718650646245,0.00855,67103.0,67101.0,1.85403695]
["bitfinex","BTCUSD",1718650646446,0.00855,67103.0,67101.0,1.86403695]
["bitfinex","BTCUSD",1718650646666,0.00855,67103.0,67101.0,1.87403695]
["bitfinex","BTCUSD",1718650646873,0.00855,67103.0,67101.0,1.86403695]
["bitfinex","BTCUSD",1718650647255,0.00855,67103.0,67101.0,1.87403695]
["bitfinex","BTCUSD",1718650647678,0.00855,67103.0,67101.0,1.85403695]
["bitfinex","BTCUSD",1718650647882,0.00855,67103.0,67101.0,1.55597895]
["bitfinex","BTCUSD",1718650648670,0.00855,67103.0,67101.0,0.74886295]
["bitfinex","BTCUSD",1718650648671,0.57155,67102.0,67101.0,0.74886295]
["bitfinex","BTCUSD",1718650648881,0.57155,67102.0,67101.0,0.74986295]
["bitfinex","BTCUSD",1718650649098,0.57155,67102.0,67101.0,1.04692095]
["bitfinex","BTCUSD",1718650649307,0.57155,67102.0,67101.0,1.34497895]
["bitfinex","BTCUSD",1718650649507,0.57155,67102.0,67101.0,1.04792095]
["bitfinex","BTCUSD",1718650649804,0.57155,67102.0,67101.0,1.34597895]
["bitfinex","BTCUSD",1718650650370,0.32785,67102.0,67101.0,1.34597895]
["bitfinex","BTCUSD",1718650650547,0.00855,67102.0,67101.0,1.34597895]
["bitfinex","BTCUSD",1718650651364,0.00855,67102.0,67101.0,1.04792095]
["bitfinex","BTCUSD",1718650651765,0.00855,67102.0,67101.0,1.34597895]
["bitfinex","BTCUSD",1718650651984,0.00855,67102.0,67101.0,1.04792095]
["bitfinex","BTCUSD",1718650652386,0.00855,67102.0,67101.0,1.34597895]
["bitfinex","BTCUSD",1718650655218,0.00855,67102.0,67101.0,1.04792095]
["bitfinex","BTCUSD",1718650655816,0.00855,67102.0,67101.0,1.34597895]
["bitfinex","BTCUSD",1718650656701,0.00855,67102.0,67101.0,1.04792095]
["bitfinex","BTCUSD",1718650657860,0.00855,67102.0,67101.0,1.35597895]
["bitfinex","BTCUSD",1718650658067,0.00855,67102.0,67101.0,1.81676583]
["bitfinex","BTCUSD",1718650658249,0.00855,67103.0,67102.0,1.183279]
["bitfinex","BTCUSD",1718650658452,0.00855,67103.0,67102.0,1.98211388]
["bitfinex","BTCUSD",1718650658760,0.00855,67103.0,67102.0,2.68098032]
["bitfinex","BTCUSD",1718650659080,0.05,67109.0,67108.0,2.375348]
["bitfinex","BTCUSD",1718650659403,0.0135226,67129.0,67110.0,1.215063]
["bitfinex","BTCUSD",1718650659588,0.0135226,67129.0,67110.0,2.06382788]
["bitfinex","BTCUSD",1718650659803,0.0135226,67129.0,67110.0,2.48821229]
["bitfinex","BTCUSD",1718650660163,0.0135226,67129.0,67128.0,1.042783]
["bitfinex","BTCUSD",1718650660316,0.0135226,67129.0,67128.0,1.49344988]
["bitfinex","BTCUSD",1718650660516,0.0135226,67129.0,67128.0,1.49592081]
["bitfinex","BTCUSD",1718650660743,0.0135226,67129.0,67128.0,1.70792081]
["bitfinex","BTCUSD",1718650662316,0.5838226,67129.0,67128.0,0.16543993]
["bitfinex","BTCUSD",1718650662535,0.5838226,67129.0,67128.0,0.01647093]
["bitfinex","BTCUSD",1718650662778,0.7427886,67129.0,67128.0,0.014]
["bitfinex","BTCUSD",1718650662961,0.5703,67123.0,67116.0,0.148995]
["bitfinex","BTCUSD",1718650663175,0.07593072,67122.0,67121.0,0.297969]
["bitfinex","BTCUSD",1718650663352,0.07593072,67122.0,67121.0,0.744922]
["bitfinex","BTCUSD",1718650663677,0.5703,67123.0,67121.0,0.744922]
["bitfinex","BTCUSD",1718650663678,0.5703,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1718650663835,0.5703,67123.0,67122.0,0.446946]
["bitfinex","BTCUSD",1718650664054,0.0135226,67129.0,67128.0,0.446907]
["bitfinex","BTCUSD",1718650664254,0.0135226,67129.0,67128.0,1.19551188]
["bitfinex","BTCUSD",1718650664453,0.0135226,67129.0,67128.0,1.19793136]
["bitfinex","BTCUSD",1718650666464,0.0145226,67129.0,67128.0,0.74726448]
["bitfinex","BTCUSD",1718650666668,0.2666226,67129.0,67128.0,0.15138848]
["bitfinex","BTCUSD",1718650667001,0.5985226,67129.0,67128.0,0.15138848]
["bitfinex","BTCUSD",1718650667235,0.7574886,67129.0,67128.0,0.00241948]
["bitfinex","BTCUSD",1718650667437,0.6185226,67129.0,67128.0,0.00241948]
["bitfinex","BTCUSD",1718650667563,0.01,67125.0,67103.0,0.3211]
["bitfinex","BTCUSD",1718650667765,0.01,67121.0,67113.0,0.298003]
["bitfinex","BTCUSD",1718650667959,0.01,67123.0,67114.0,0.12365322]
["bitfinex","BTCUSD",1718650668156,0.01,67124.0,67115.0,0.12365322]
["bitfinex","BTCUSD",1718650668353,0.01,67124.0,67121.0,0.297968]
["bitfinex","BTCUSD",1718650668566,0.01,67123.0,67121.0,0.297968]
["bitfinex","BTCUSD",1718650668753,0.01,67123.0,67122.0,0.15163937]
["bitfinex","BTCUSD",1718650669061,0.01,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1718650669268,0.01,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1718650669478,0.01,67125.0,67121.0,0.148983]
["bitfinex","BTCUSD",1718650669690,0.08593072,67127.0,67124.0,0.00265737]
["bitfinex","BTCUSD",1718650669887,0.01,67125.0,67123.0,0.148979]
["bitfinex","BTCUSD",1718650670090,0.01,67125.0,67120.0,0.297971]
["bitfinex","BTCUSD",1718650670091,0.5691,67124.0,67120.0,0.297971]
["bitfinex","BTCUSD",1718650670286,0.718078,67124.0,67111.0,0.149005]
["bitfinex","BTCUSD",1718650670489,0.01,67119.0,67112.0,0.12366171]
["bitfinex","BTCUSD",1718650670687,0.01,67111.0,67092.0,0.059634]
["bitfinex","BTCUSD",1718650670915,0.5691,67112.0,67102.0,0.298051]
["bitfinex","BTCUSD",1718650670916,0.01,67110.0,67102.0,0.298051]
["bitfinex","BTCUSD",1718650671130,0.01,67111.0,67093.0,0.15272888]
["bitfinex","BTCUSD",1718650671444,0.01,67109.0,67107.0,0.149013]
["bitfinex","BTCUSD",1718650671949,0.01,67110.0,67107.0,0.149013]
["bitfinex","BTCUSD",1718650672507,0.01,67109.0,67104.0,0.298042]
["bitfinex","BTCUSD",1718650672711,0.01,67109.0,67106.0,0.149017]
["bitfinex","BTCUSD",1718650672913,0.01,67109.0,67107.0,0.149014]
["bitfinex","BTCUSD",1718650673038,0.5791,67112.0,67106.0,0.149015]
["bitfinex","BTCUSD",1718650673039,0.01,67107.0,67106.0,0.149015]
["bitfinex","BTCUSD",1718650673232,0.01,67107.0,67104.0,0.447062]
["bitfinex","BTCUSD",1718650673435,0.01,67109.0,67107.0,0.149014]
["bitfinex","BTCUSD",1718650673664,0.5791,67112.0,67107.0,0.149014]
["bitfinex","BTCUSD",1718650673665,0.01,67110.0,67107.0,0.149014]
["bitfinex","BTCUSD",1718650674468,0.014,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1718650674673,0.014,67109.0,67108.0,1.19582288]
["bitfinex","BTCUSD",1718650674841,0.2422,67121.0,67120.0,0.446959]
["bitfinex","BTCUSD",1718650675075,0.2422,67121.0,67120.0,1.042905]
["bitfinex","BTCUSD",1718650675463,0.2422,67121.0,67120.0,0.744932]
["bitfinex","BTCUSD",1718650676055,0.2422,67121.0,67120.0,1.042905]
["bitfinex","BTCUSD",1718650677684,0.2422,67121.0,67120.0,1.043905]
["bitfinex","BTCUSD",1718650677918,0.2422,67121.0,67120.0,1.04626227]
["bitfinex","BTCUSD",1718650678420,0.2422,67121.0,67120.0,1.04726227]
["bitfinex","BTCUSD",1718650678421,0.2432,67121.0,67120.0,1.04726227]
["bitfinex","BTCUSD",1718650678836,0.32913072,67121.0,67120.0,0.00435727]
["bitfinex","BTCUSD",1718650679012,0.31913072,67121.0,67120.0,0.00435727]
["bitfinex","BTCUSD",1718650679235,0.31913072,67121.0,67120.0,0.001]
["bitfinex","BTCUSD",1718650679602,0.34213072,67121.0,67120.0,0.00447523]
["bitfinex","BTCUSD",1718650679802,0.84425716,67121.0,67120.0,0.002]
["bitfinex","BTCUSD",1718650680028,0.84425716,67121.0,67120.0,0.00447523]
["bitfinex","BTCUSD",1718650680029,0.49730416,67121.0,67120.0,0.00447523]
["bitfinex","BTCUSD",1718650680233,0.49730416,67121.0,67120.0,0.001]
["bitfinex","BTCUSD",1718650680441,0.101,67121.0,67120.0,0.448959]
["bitfinex","BTCUSD",1718650680640,0.101,67121.0,67120.0,0.15323621]
["bitfinex","BTCUSD",1718650680641,0.3439,67121.0,67120.0,0.15323621]
["bitfinex","BTCUSD",1718650680885,0.3439,67121.0,67120.0,0.00425021]
["bitfinex","BTCUSD",1718650680886,0.6489,67121.0,67120.0,0.00425021]
["bitfinex","BTCUSD",1718650681301,0.6689,67121.0,67120.0,0.00425021]
["bitfinex","BTCUSD",1718650681501,0.6689,67121.0,67120.0,0.002]
["bitfinex","BTCUSD",1718650681502,0.97061288,67121.0,67120.0,0.002]
["bitfinex","BTCUSD",1718650681719,0.84462888,67121.0,67120.0,0.002]
["bitfinex","BTCUSD",1718650681844,0.96148507,67121.0,67120.0,0.002]
["bitfinex","BTCUSD",1718650682449,0.97148507,67121.0,67120.0,0.002]
["bitfinex","BTCUSD",1718650683372,0.9205596,67121.0,67120.0,0.002]
["bitfinex","BTCUSD",1718650683652,1.2185286,67121.0,67120.0,0.002]
["bitfinex","BTCUSD",1718650683825,0.9205596,67121.0,67120.0,0.002]
["bitfinex","BTCUSD",1718650684385,0.9205596,67121.0,67120.0,0.00447523]
["bitfinex","BTCUSD",1718650684587,0.01,67118.0,67115.0,0.148997]
["bitfinex","BTCUSD",1718650684789,0.01,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1718650685035,0.01,67118.0,67110.0,0.298015]
["bitfinex","BTCUSD",1718650685036,0.01,67115.0,67113.0,0.149]
["bitfinex","BTCUSD",1718650685267,0.01,67117.0,67114.0,0.149]
["bitfinex","BTCUSD",1718650685494,0.01,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1718650685688,0.01,67115.0,67090.0,0.298103]
["bitfinex","BTCUSD",1718650685689,0.5773,67106.0,67090.0,0.298103]
["bitfinex","BTCUSD",1718650685860,0.023,67105.0,67100.0,0.45558432]
["bitfinex","BTCUSD",1718650686095,0.023,67105.0,67099.0,0.149032]
["bitfinex","BTCUSD",1718650686204,0.023,67105.0,67100.0,0.14903]
["bitfinex","BTCUSD",1718650686410,0.023,67105.0,67098.0,0.447101]
["bitfinex","BTCUSD",1718650686630,0.44812228,67132.0,67103.0,0.45558432]
["bitfinex","BTCUSD",1718650686631,0.04450408,67114.0,67103.0,0.45558432]
["bitfinex","BTCUSD",1718650686839,0.21126021,67120.0,67119.0,0.446967]
["bitfinex","BTCUSD",1718650686840,0.1,67120.0,67119.0,0.446967]
["bitfinex","BTCUSD",1718650687057,0.01,67125.0,67124.0,0.446934]
["bitfinex","BTCUSD",1718650687254,0.01,67122.0,67121.0,0.297966]
["bitfinex","BTCUSD",1718650687580,0.01,67121.0,67104.0,0.15272888]
["bitfinex","BTCUSD",1718650687787,0.01959307,67121.0,67115.0,0.148996]
["bitfinex","BTCUSD",1718650687997,0.01,67123.0,67115.0,0.148996]
["bitfinex","BTCUSD",1718650688201,0.07593072,67126.0,67104.0,0.15272888]
["bitfinex","BTCUSD",1718650688202,0.08593072,67126.0,67104.0,0.15272888]
["bitfinex","BTCUSD",1718650688379,0.01,67118.0,67113.0,0.149001]
["bitfinex","BTCUSD",1718650688593,0.01,67121.0,67116.0,0.148995]
["bitfinex","BTCUSD",1718650688594,0.5577,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1718650688752,0.706693,67117.0,67100.0,0.558]
["bitfinex","BTCUSD",1718650688951,0.5577,67117.0,67101.0,0.12963085]
["bitfinex","BTCUSD",1718650689304,0.5577,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1718650689633,0.5577,67117.0,67101.0,0.298054]
["bitfinex","BTCUSD",1718650689634,0.149007,67111.0,67101.0,0.298054]
["bitfinex","BTCUSD",1718650689764,0.86719888,67117.0,67102.0,0.12367908]
["bitfinex","BTCUSD",1718650689765,0.01,67114.0,67102.0,0.12367908]
["bitfinex","BTCUSD",1718650689975,0.023,67113.0,67109.0,0.149009]
["bitfinex","BTCUSD",1718650690450,0.023,67113.0,67110.0,0.0024919]
["bitfinex","BTCUSD",1718650690639,0.023,67114.0,67110.0,0.0024919]
["bitfinex","BTCUSD",1718650690949,0.033,67114.0,67110.0,0.0024919]
["bitfinex","BTCUSD",1718650691344,0.014,67113.0,67110.0,0.0024919]
["bitfinex","BTCUSD",1718650691543,0.014,67113.0,67108.0,0.149012]
["bitfinex","BTCUSD",1718650691544,0.01,67112.0,67108.0,0.149012]
["bitfinex","BTCUSD",1718650691705,0.01,67112.0,67105.0,0.298036]
["bitfinex","BTCUSD",1718650691706,0.01,67111.0,67107.0,0.149014]
["bitfinex","BTCUSD",1718650691908,0.01,67106.0,67091.0,0.4677274]
["bitfinex","BTCUSD",1718650692110,0.01,67106.0,67090.0,0.3212]
["bitfinex","BTCUSD",1718650692111,0.5693,67107.0,67096.0,0.298078]
["bitfinex","BTCUSD",1718650692323,0.5693,67107.0,67104.0,0.149022]
["bitfinex","BTCUSD",1718650692530,0.5793,67107.0,67104.0,0.149022]
["bitfinex","BTCUSD",1718650693151,0.01,67106.0,67090.0,0.3212]
["bitfinex","BTCUSD",1718650693355,0.06118516,67106.0,67105.0,0.00252886]
["bitfinex","BTCUSD",1718650693529,0.5793,67107.0,67103.0,0.149022]
["bitfinex","BTCUSD",1718650694047,0.5693,67107.0,67103.0,0.149022]
["bitfinex","BTCUSD",1718650694263,0.5693,67107.0,67104.0,0.14902]
["bitfinex","BTCUSD",1718650694486,0.01,67106.0,67104.0,0.14902]
["bitfinex","BTCUSD",1718650695066,0.01,67106.0,67103.0,0.149024]
["bitfinex","BTCUSD",1718650695276,0.01,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1718650695534,0.01,67104.0,67103.0,0.00252886]
["bitfinex","BTCUSD",1718650695703,0.01,67104.0,67102.0,0.149026]
["bitfinex","BTCUSD",1718650695902,0.01,67104.0,67103.0,0.00252886]
["bitfinex","BTCUSD",1718650696334,0.5693,67107.0,67103.0,0.15155086]
["bitfinex","BTCUSD",1718650696644,0.014,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1718650696841,0.014,67104.0,67103.0,0.150024]
["bitfinex","BTCUSD",1718650696984,0.014,67104.0,67103.0,0.15255286]
["bitfinex","BTCUSD",1718650697190,0.07573,67104.0,67103.0,0.15255286]
["bitfinex","BTCUSD",1718650697438,0.014,67104.0,67103.0,0.15255286]
["bitfinex","BTCUSD",1718650697639,0.32575088,67104.0,67103.0,0.00352886]
["bitfinex","BTCUSD",1718650697862,0.30372888,67104.0,67103.0,0.00352886]
["bitfinex","BTCUSD",1718650698073,0.32372888,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1718650700426,0.32372888,67104.0,67103.0,0.00360624]
["bitfinex","BTCUSD",1718650700645,0.32372888,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1718650701120,0.46773617,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1718650701971,0.94225817,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1718650702174,1.05613617,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1718650702643,1.91248466,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1718650702808,2.21054448,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1718650703215,1.60320217,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1718650703419,1.50320217,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1718650703631,0.02,67096.0,67095.0,0.149041]
["bitfinex","BTCUSD",1718650703835,0.043,67096.0,67095.0,0.149041]
["bitfinex","BTCUSD",1718650704039,0.043,67096.0,67095.0,0.15164441]
["bitfinex","BTCUSD",1718650705720,0.043,67096.0,67095.0,0.00260341]
["bitfinex","BTCUSD",1718650705916,0.02,67094.0,67093.0,0.149045]
["bitfinex","BTCUSD",1718650706117,0.02,67094.0,67093.0,0.15166442]
["bitfinex","BTCUSD",1718650706319,0.02,67094.0,67093.0,0.00261942]
["bitfinex","BTCUSD",1718650706549,0.023,67096.0,67093.0,0.447139]
["bitfinex","BTCUSD",1718650706730,0.1,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1718650706931,0.1,67099.0,67098.0,0.44972542]
["bitfinex","BTCUSD",1718650706932,0.123,67099.0,67098.0,0.44972542]
["bitfinex","BTCUSD",1718650707957,0.123,67099.0,67098.0,0.00261942]
["bitfinex","BTCUSD",1718650708174,0.17257289,67099.0,67098.0,0.00261942]
["bitfinex","BTCUSD",1718650708349,0.07257289,67099.0,67098.0,0.15165442]
["bitfinex","BTCUSD",1718650708754,0.08657289,67099.0,67098.0,0.15165442]
["bitfinex","BTCUSD",1718650709773,0.79290177,67099.0,67098.0,0.00261942]
["bitfinex","BTCUSD",1718650709976,0.79290177,67099.0,67090.0,0.298103]
["bitfinex","BTCUSD",1718650709977,0.02,67091.0,67090.0,0.298103]
["bitfinex","BTCUSD",1718650710241,0.02,67091.0,67090.0,0.447156]
["bitfinex","BTCUSD",1718650710428,0.02,67089.0,67088.0,0.298115]
["bitfinex","BTCUSD",1718650710610,0.02,67091.0,67090.0,0.745267]
["bitfinex","BTCUSD",1718650710815,0.02,67091.0,67090.0,0.44716]
["bitfinex","BTCUSD",1718650711019,0.02,67091.0,67090.0,0.298107]
["bitfinex","BTCUSD",1718650711291,0.034,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1718650711505,0.034,67091.0,67084.0,0.298129]
["bitfinex","BTCUSD",1718650711710,0.034,67091.0,67078.0,0.2467]
["bitfinex","BTCUSD",1718650711711,0.02,67088.0,67083.0,0.298136]
["bitfinex","BTCUSD",1718650711886,0.034,67091.0,67089.0,0.149055]
["bitfinex","BTCUSD",1718650712061,0.014,67091.0,67083.0,0.298136]
["bitfinex","BTCUSD",1718650712386,0.02,67092.0,67086.0,0.298123]
["bitfinex","BTCUSD",1718650712600,0.02,67092.0,67090.0,0.149051]
["bitfinex","BTCUSD",1718650712884,0.021,67091.0,67090.0,0.149051]
["bitfinex","BTCUSD",1718650713463,0.02,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1718650713664,0.02,67085.0,67077.0,0.623561]
["bitfinex","BTCUSD",1718650713867,0.01,67082.0,67080.0,0.447224]
["bitfinex","BTCUSD",1718650714069,0.5761,67086.0,67078.0,0.298159]
["bitfinex","BTCUSD",1718650714070,0.02,67081.0,67078.0,0.298159]
["bitfinex","BTCUSD",1718650714276,0.02,67081.0,67080.0,0.447226]
["bitfinex","BTCUSD",1718650714472,0.02,67081.0,67080.0,0.298151]
["bitfinex","BTCUSD",1718650714811,0.5761,67086.0,67085.0,0.447193]
["bitfinex","BTCUSD",1718650715019,0.6761,67086.0,67085.0,0.447193]
["bitfinex","BTCUSD",1718650715379,0.6761,67086.0,67072.0,0.317135]
["bitfinex","BTCUSD",1718650715380,0.02,67083.0,67072.0,0.317135]
["bitfinex","BTCUSD",1718650715563,0.014,67081.0,67076.0,0.298165]
["bitfinex","BTCUSD",1718650715759,0.034,67081.0,67077.0,0.00263019]
["bitfinex","BTCUSD",1718650716057,0.02,67078.0,67072.0,0.615317]
["bitfinex","BTCUSD",1718650716307,0.02,67078.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650716555,0.02,67081.0,67079.0,0.149077]
["bitfinex","BTCUSD",1718650716759,0.6761,67086.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650716760,0.02,67079.0,67073.0,0.298182]
["bitfinex","BTCUSD",1718650716965,0.02,67078.0,67075.0,0.149085]
["bitfinex","BTCUSD",1718650717173,0.169074,67081.0,67072.0,0.150026]
["bitfinex","BTCUSD",1718650717365,0.02,67078.0,67073.0,0.14909]
["bitfinex","BTCUSD",1718650717592,0.02,67078.0,67073.0,0.298181]
["bitfinex","BTCUSD",1718650717741,0.02,67078.0,67074.0,0.149087]
["bitfinex","BTCUSD",1718650717967,0.149072,67082.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650717968,0.02,67074.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650718382,0.5872,67077.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650718545,0.2605,67074.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650718748,1.95418176,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650718997,1.42031776,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650719203,2.01950652,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650719440,2.31768852,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650719641,2.86858308,67073.0,67072.0,0.001935]
["bitfinex","BTCUSD",1718650719840,2.57040108,67073.0,67072.0,0.001935]
["bitfinex","BTCUSD",1718650720038,2.86858308,67073.0,67072.0,0.001935]
["bitfinex","BTCUSD",1718650720223,2.47040108,67073.0,67072.0,0.001935]
["bitfinex","BTCUSD",1718650720625,2.47039645,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650721029,2.47039897,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650721225,1.19416988,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650721471,1.49235188,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650721704,1.79053388,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650721913,1.80453388,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650722154,1.81853388,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650722348,1.80453388,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650722598,1.79053388,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650722817,1.50635188,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650722997,1.81853388,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650723191,1.76853388,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650723402,1.80453388,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650723809,1.81853388,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650724051,1.82910658,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650724438,1.77910658,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650724639,1.82910658,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650724843,1.49235188,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650725050,1.79053388,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650725555,1.81853388,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650725919,1.80453388,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650726474,1.897173,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650727077,1.911173,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650727619,1.883173,67073.0,67072.0,0.000935]
["bitfinex","BTCUSD",1718650728151,1.883173,67073.0,67072.0,0.000835]
["bitfinex","BTCUSD",1718650728757,0.94507888,67073.0,67072.0,0.000835]
["bitfinex","BTCUSD",1718650728958,1.45635188,67073.0,67072.0,0.000835]
["bitfinex","BTCUSD",1718650729165,1.00907888,67073.0,67072.0,0.000835]
["bitfinex","BTCUSD",1718650729390,1.28726088,67073.0,67072.0,0.000835]
["bitfinex","BTCUSD",1718650729596,1.00907888,67073.0,67072.0,0.000835]
["bitfinex","BTCUSD",1718650729795,1.00907888,67073.0,67072.0,0.00337083]
["bitfinex","BTCUSD",1718650730002,1.02307888,67073.0,67072.0,0.00337083]
["bitfinex","BTCUSD",1718650730253,1.00307888,67073.0,67072.0,0.00337083]
["bitfinex","BTCUSD",1718650730454,0.91352888,67073.0,67072.0,0.000835]
["bitfinex","BTCUSD",1718650730654,0.028,67073.0,67072.0,0.746302]
["bitfinex","BTCUSD",1718650730976,0.028,67073.0,67072.0,1.04702483]
["bitfinex","BTCUSD",1718650731314,0.028,67073.0,67072.0,1.65521183]
["bitfinex","BTCUSD",1718650731518,0.028,67073.0,67072.0,1.60282483]
["bitfinex","BTCUSD",1718650731720,0.028,67073.0,67072.0,1.30463783]
["bitfinex","BTCUSD",1718650732127,0.014,67073.0,67072.0,1.30463783]
["bitfinex","BTCUSD",1718650732351,0.169073,67081.0,67074.0,0.149088]
["bitfinex","BTCUSD",1718650732527,0.298134,67084.0,67075.0,0.00256444]
["bitfinex","BTCUSD",1718650732528,0.02,67079.0,67075.0,0.00256444]
["bitfinex","BTCUSD",1718650732733,0.02,67079.0,67075.0,0.149085]
["bitfinex","BTCUSD",1718650732952,0.02,67079.0,67076.0,0.00256444]
["bitfinex","BTCUSD",1718650733150,0.02,67077.0,67076.0,0.00256444]
["bitfinex","BTCUSD",1718650733354,0.02786864,67077.0,67073.0,0.14909]
["bitfinex","BTCUSD",1718650733565,0.18275571,67080.0,67074.0,0.00256444]
["bitfinex","BTCUSD",1718650733566,0.298173,67075.0,67074.0,0.00256444]
["bitfinex","BTCUSD",1718650733789,0.2743,67075.0,67072.0,0.000835]
["bitfinex","BTCUSD",1718650734013,0.023,67074.0,67073.0,0.00256444]
["bitfinex","BTCUSD",1718650734217,0.10121289,67074.0,67073.0,0.00256444]
["bitfinex","BTCUSD",1718650736275,0.11521289,67074.0,67073.0,0.00256444]
["bitfinex","BTCUSD",1718650736761,0.12921289,67074.0,67073.0,0.00256444]
["bitfinex","BTCUSD",1718650737621,0.12921289,67074.0,67073.0,0.15165544]
["bitfinex","BTCUSD",1718650737824,0.051,67074.0,67073.0,0.15165544]
["bitfinex","BTCUSD",1718650738120,0.051,67074.0,67073.0,0.44983744]
["bitfinex","BTCUSD",1718650738326,0.028,67074.0,67073.0,0.44983744]
["bitfinex","BTCUSD",1718650738528,0.028,67074.0,67073.0,1.30091944]
["bitfinex","BTCUSD",1718650738738,0.028,67074.0,67073.0,1.59910144]
["bitfinex","BTCUSD",1718650739344,0.354,67089.0,67073.0,1.59910144]
["bitfinex","BTCUSD",1718650739345,0.059667,67095.0,67080.0,0.5529]
["bitfinex","BTCUSD",1718650739555,3.0,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1718650740429,3.0,67099.0,67098.0,1.043248]
["bitfinex","BTCUSD",1718650740885,3.0,67099.0,67098.0,1.04573863]
["bitfinex","BTCUSD",1718650742207,3.012,67099.0,67098.0,1.04673863]
["bitfinex","BTCUSD",1718650742550,3.0,67099.0,67098.0,0.00249063]
["bitfinex","BTCUSD",1718650742754,3.0,67099.0,67098.0,0.01]
["bitfinex","BTCUSD",1718650743012,3.0,67099.0,67098.0,0.457106]
["bitfinex","BTCUSD",1718650743155,3.0,67099.0,67098.0,0.745177]
["bitfinex","BTCUSD",1718650743356,3.0,67099.0,67098.0,0.7476182]
["bitfinex","BTCUSD",1718650743563,3.0,67099.0,67098.0,0.7566182]
["bitfinex","BTCUSD",1718650744118,3.0,67099.0,67098.0,0.7476182]
["bitfinex","BTCUSD",1718650744664,3.0,67099.0,67098.0,1.3437602]
["bitfinex","BTCUSD",1718650745123,3.0,67099.0,67098.0,1.3477602]
["bitfinex","BTCUSD",1718650745484,3.0,67099.0,67098.0,1.3447602]
["bitfinex","BTCUSD",1718650745485,3.012,67099.0,67098.0,1.3447602]
["bitfinex","BTCUSD",1718650745726,3.012,67099.0,67098.0,1.3637602]
["bitfinex","BTCUSD",1718650745917,3.0,67099.0,67098.0,1.9219602]
["bitfinex","BTCUSD",1718650746136,3.0,67099.0,67098.0,1.9269602]
["bitfinex","BTCUSD",1718650746976,3.0,67099.0,67098.0,1.9219602]
["bitfinex","BTCUSD",1718650747372,3.0,67099.0,67098.0,1.9249602]
["bitfinex","BTCUSD",1718650747373,3.001,67099.0,67098.0,1.9249602]
["bitfinex","BTCUSD",1718650747726,3.001,67099.0,67098.0,1.9299602]
["bitfinex","BTCUSD",1718650748371,3.001,67099.0,67098.0,1.9249602]
["bitfinex","BTCUSD",1718650748847,3.001,67099.0,67098.0,1.9319602]
["bitfinex","BTCUSD",1718650749062,3.001,67099.0,67098.0,2.08468908]
["bitfinex","BTCUSD",1718650749175,3.001,67099.0,67098.0,2.78283108]
["bitfinex","BTCUSD",1718650749385,3.001,67099.0,67098.0,2.38276008]
["bitfinex","BTCUSD",1718650749602,3.0,67099.0,67098.0,2.36876008]
["bitfinex","BTCUSD",1718650749841,3.001,67099.0,67098.0,2.38276008]
["bitfinex","BTCUSD",1718650750248,3.001,67099.0,67098.0,2.36876008]
["bitfinex","BTCUSD",1718650750500,3.002,67099.0,67098.0,2.38276008]
["bitfinex","BTCUSD",1718650750934,3.001,67099.0,67098.0,2.48476008]
["bitfinex","BTCUSD",1718650751461,3.0,67099.0,67098.0,2.47076008]
["bitfinex","BTCUSD",1718650751886,3.001,67099.0,67098.0,2.48476008]
["bitfinex","BTCUSD",1718650752089,3.001,67099.0,67098.0,2.38276008]
["bitfinex","BTCUSD",1718650752471,3.001,67099.0,67098.0,2.48476008]
["bitfinex","BTCUSD",1718650753061,3.002,67099.0,67098.0,2.49876008]
["bitfinex","BTCUSD",1718650753259,3.002,67099.0,67098.0,2.39676008]
["bitfinex","BTCUSD",1718650754086,3.001,67099.0,67098.0,2.38276008]
["bitfinex","BTCUSD",1718650754369,3.002,67099.0,67098.0,2.39676008]
["bitfinex","BTCUSD",1718650754579,3.002,67099.0,67098.0,2.41790945]
["bitfinex","BTCUSD",1718650754986,3.001,67099.0,67098.0,2.40390945]
["bitfinex","BTCUSD",1718650755388,3.002,67099.0,67098.0,2.41790945]
["bitfinex","BTCUSD",1718650755614,3.001,67099.0,67098.0,2.40390945]
["bitfinex","BTCUSD",1718650755815,3.0,67099.0,67098.0,2.38990945]
["bitfinex","BTCUSD",1718650756025,3.001,67099.0,67098.0,2.40390945]
["bitfinex","BTCUSD",1718650756242,3.001,67099.0,67098.0,2.38990945]
["bitfinex","BTCUSD",1718650756662,3.002,67099.0,67098.0,2.40390945]
["bitfinex","BTCUSD",1718650756979,3.00286,67099.0,67098.0,2.08583845]
["bitfinex","BTCUSD",1718650757184,3.00286,67099.0,67098.0,1.78776745]
["bitfinex","BTCUSD",1718650757544,3.00386,67099.0,67098.0,1.82176745]
["bitfinex","BTCUSD",1718650757743,3.00386,67099.0,67098.0,1.64903857]
["bitfinex","BTCUSD",1718650757952,3.00286,67099.0,67098.0,1.63503857]
["bitfinex","BTCUSD",1718650758352,3.00386,67099.0,67098.0,0.7756182]
["bitfinex","BTCUSD",1718650758652,3.00386,67099.0,67098.0,0.4775472]
["bitfinex","BTCUSD",1718650758876,3.00086,67099.0,67098.0,0.7476182]
["bitfinex","BTCUSD",1718650759409,3.00286,67099.0,67098.0,0.7756182]
["bitfinex","BTCUSD",1718650759627,3.00186,67099.0,67098.0,1.0596892]
["bitfinex","BTCUSD",1718650760039,3.00186,67099.0,67098.0,1.0736892]
["bitfinex","BTCUSD",1718650760040,3.00286,67099.0,67098.0,1.0736892]
["bitfinex","BTCUSD",1718650760889,3.00186,67099.0,67098.0,1.0596892]
["bitfinex","BTCUSD",1718650761048,3.00286,67099.0,67098.0,1.52448908]
["bitfinex","BTCUSD",1718650761654,3.00286,67099.0,67098.0,1.54448908]
["bitfinex","BTCUSD",1718650762040,3.00286,67099.0,67098.0,1.52448908]
["bitfinex","BTCUSD",1718650762245,3.00286,67099.0,67098.0,1.53448908]
["bitfinex","BTCUSD",1718650762455,3.00286,67099.0,67098.0,1.54448908]
["bitfinex","BTCUSD",1718650763819,3.00286,67099.0,67098.0,1.52448908]
["bitfinex","BTCUSD",1718650764019,3.00286,67099.0,67098.0,1.22641808]
["bitfinex","BTCUSD",1718650764590,3.00286,67099.0,67098.0,0.7756182]
["bitfinex","BTCUSD",1718650764974,3.00286,67099.0,67098.0,0.4775472]
["bitfinex","BTCUSD",1718650765189,3.26056,67099.0,67098.0,0.0304412]
["bitfinex","BTCUSD",1718650765385,3.00286,67099.0,67098.0,0.475106]
["bitfinex","BTCUSD",1718650765586,3.00286,67099.0,67098.0,0.773177]
["bitfinex","BTCUSD",1718650765959,3.00286,67099.0,67098.0,0.77540439]
["bitfinex","BTCUSD",1718650766291,3.00186,67099.0,67098.0,0.76140439]
["bitfinex","BTCUSD",1718650766689,3.00286,67099.0,67098.0,0.77040439]
["bitfinex","BTCUSD",1718650766894,3.00186,67099.0,67098.0,0.76140439]
["bitfinex","BTCUSD",1718650767099,3.00186,67099.0,67098.0,1.64727539]
["bitfinex","BTCUSD",1718650767297,3.00186,67099.0,67098.0,1.83197539]
["bitfinex","BTCUSD",1718650767298,3.01386,67099.0,67098.0,1.83197539]
["bitfinex","BTCUSD",1718650767499,3.02786,67099.0,67098.0,1.83297539]
["bitfinex","BTCUSD",1718650767724,3.02786,67099.0,67098.0,1.61527539]
["bitfinex","BTCUSD",1718650768224,3.00086,67099.0,67098.0,1.61327539]
["bitfinex","BTCUSD",1718650768601,3.00186,67099.0,67098.0,1.94034639]
["bitfinex","BTCUSD",1718650768876,3.00186,67099.0,67098.0,1.64227539]
["bitfinex","BTCUSD",1718650769049,3.00086,67099.0,67098.0,1.63327539]
["bitfinex","BTCUSD",1718650769248,3.00086,67099.0,67098.0,1.75646105]
["bitfinex","BTCUSD",1718650769994,3.00086,67099.0,67098.0,1.73646105]
["bitfinex","BTCUSD",1718650770344,3.00186,67099.0,67098.0,1.74746105]
["bitfinex","BTCUSD",1718650770534,3.00186,67099.0,67098.0,1.74646105]
["bitfinex","BTCUSD",1718650770956,3.00286,67099.0,67098.0,1.75946105]
["bitfinex","BTCUSD",1718650771174,3.00286,67099.0,67098.0,1.74946105]
["bitfinex","BTCUSD",1718650771175,3.00186,67099.0,67098.0,1.74946105]
["bitfinex","BTCUSD",1718650771379,3.00286,67099.0,67098.0,1.76346105]
["bitfinex","BTCUSD",1718650771596,3.00286,67099.0,67098.0,1.19566105]
["bitfinex","BTCUSD",1718650772048,3.00186,67099.0,67098.0,1.18166105]
["bitfinex","BTCUSD",1718650772210,3.00186,67099.0,67098.0,1.05847539]
["bitfinex","BTCUSD",1718650772413,3.00286,67099.0,67098.0,0.77440439]
["bitfinex","BTCUSD",1718650772736,3.00286,67099.0,67098.0,0.89797658]
["bitfinex","BTCUSD",1718650772939,3.00286,67099.0,67098.0,0.77440439]
["bitfinex","BTCUSD",1718650773083,3.15557256,67099.0,67098.0,0.77440439]
["bitfinex","BTCUSD",1718650773314,3.15557256,67099.0,67098.0,0.47633339]
["bitfinex","BTCUSD",1718650773315,3.00286,67099.0,67098.0,0.47633339]
["bitfinex","BTCUSD",1718650773655,3.00186,67099.0,67098.0,0.461106]
["bitfinex","BTCUSD",1718650773886,3.00286,67099.0,67098.0,0.77441506]
["bitfinex","BTCUSD",1718650774094,3.00086,67099.0,67098.0,0.74741506]
["bitfinex","BTCUSD",1718650774440,3.00186,67099.0,67098.0,0.76141506]
["bitfinex","BTCUSD",1718650774830,3.00086,67099.0,67098.0,0.74741506]
["bitfinex","BTCUSD",1718650775030,3.00186,67099.0,67098.0,0.76041506]
["bitfinex","BTCUSD",1718650775248,3.00286,67099.0,67098.0,0.77441506]
["bitfinex","BTCUSD",1718650775452,3.00186,67099.0,67098.0,0.76141506]
["bitfinex","BTCUSD",1718650775831,3.00086,67099.0,67098.0,1.04548606]
["bitfinex","BTCUSD",1718650776271,3.00086,67099.0,67098.0,1.16836258]
["bitfinex","BTCUSD",1718650777018,3.01486,67099.0,67098.0,1.16936258]
["bitfinex","BTCUSD",1718650777223,3.01486,67099.0,67098.0,1.46843358]
["bitfinex","BTCUSD",1718650777394,3.02886,67099.0,67098.0,1.46843358]
["bitfinex","BTCUSD",1718650777620,3.02886,67099.0,67098.0,1.48843358]
["bitfinex","BTCUSD",1718650777783,3.01486,67099.0,67098.0,1.48519552]
["bitfinex","BTCUSD",1718650777987,3.00086,67099.0,67098.0,1.48643358]
["bitfinex","BTCUSD",1718650778189,3.00186,67099.0,67098.0,1.49243358]
["bitfinex","BTCUSD",1718650778399,3.00186,67099.0,67098.0,1.47243358]
["bitfinex","BTCUSD",1718650778600,3.00186,67099.0,67098.0,1.16836258]
["bitfinex","BTCUSD",1718650778601,3.00086,67099.0,67098.0,1.16836258]
["bitfinex","BTCUSD",1718650779010,3.00186,67099.0,67098.0,1.17636258]
["bitfinex","BTCUSD",1718650780001,3.00186,67099.0,67098.0,2.16293346]
["bitfinex","BTCUSD",1718650780147,3.00186,67099.0,67098.0,2.42836246]
["bitfinex","BTCUSD",1718650780534,3.00086,67099.0,67098.0,2.42036246]
["bitfinex","BTCUSD",1718650780729,3.00086,67099.0,67098.0,2.43436246]
["bitfinex","BTCUSD",1718650781083,3.00286,67099.0,67098.0,2.44236246]
["bitfinex","BTCUSD",1718650781506,3.00186,67099.0,67098.0,1.64716246]
["bitfinex","BTCUSD",1718650781687,3.00286,67099.0,67098.0,1.66116246]
["bitfinex","BTCUSD",1718650782283,3.00186,67099.0,67098.0,1.64716246]
["bitfinex","BTCUSD",1718650782483,3.00086,67099.0,67098.0,1.63916246]
["bitfinex","BTCUSD",1718650783460,3.00086,67099.0,67098.0,2.03923346]
["bitfinex","BTCUSD",1718650783676,3.00186,67099.0,67098.0,2.07626529]
["bitfinex","BTCUSD",1718650784436,3.00286,67099.0,67098.0,2.09026529]
["bitfinex","BTCUSD",1718650784796,3.00186,67099.0,67098.0,2.80871644]
["bitfinex","BTCUSD",1718650785011,3.00186,67099.0,67098.0,2.90871644]
["bitfinex","BTCUSD",1718650785252,3.00186,67099.0,67098.0,3.34238564]
["bitfinex","BTCUSD",1718650785253,3.00286,67099.0,67098.0,3.34238564]
["bitfinex","BTCUSD",1718650785828,3.00186,67099.0,67098.0,3.03033094]
["bitfinex","BTCUSD",1718650786064,3.00186,67099.0,67098.0,2.69676139]
["bitfinex","BTCUSD",1718650786271,3.00186,67099.0,67098.0,3.03133094]
["bitfinex","BTCUSD",1718650786491,3.00186,67099.0,67098.0,2.63325994]
["bitfinex","BTCUSD",1718650786651,3.00286,67099.0,67098.0,2.85629166]
["bitfinex","BTCUSD",1718650786850,3.00186,67099.0,67098.0,2.84329166]
["bitfinex","BTCUSD",1718650787184,3.00186,67099.0,67098.0,2.94760691]
["bitfinex","BTCUSD",1718650787404,3.00286,67099.0,67098.0,3.30867791]
["bitfinex","BTCUSD",1718650787600,2.88310985,67099.0,67098.0,3.54841719]
["bitfinex","BTCUSD",1718650787802,2.88310985,67099.0,67098.0,3.25034619]
["bitfinex","BTCUSD",1718650788002,2.88410985,67099.0,67098.0,3.26434619]
["bitfinex","BTCUSD",1718650788562,2.88410985,67099.0,67098.0,2.96627519]
["bitfinex","BTCUSD",1718650788778,2.88410985,67099.0,67098.0,3.37512335]
["bitfinex","BTCUSD",1718650788950,2.88310985,67099.0,67098.0,3.36112335]
["bitfinex","BTCUSD",1718650789152,2.88310985,67099.0,67098.0,3.25034619]
["bitfinex","BTCUSD",1718650789354,2.88410985,67099.0,67098.0,3.26434619]
["bitfinex","BTCUSD",1718650789609,2.88310985,67099.0,67098.0,3.25134619]
["bitfinex","BTCUSD",1718650789788,2.88310985,67099.0,67098.0,3.26534619]
["bitfinex","BTCUSD",1718650789990,2.88310985,67099.0,67098.0,3.26623284]
["bitfinex","BTCUSD",1718650790982,2.88210985,67099.0,67098.0,3.25223284]
["bitfinex","BTCUSD",1718650791188,2.88310985,67099.0,67098.0,3.26623284]
["bitfinex","BTCUSD",1718650791501,2.88310985,67099.0,67098.0,3.35481845]
["bitfinex","BTCUSD",1718650791815,2.88310985,67099.0,67098.0,3.34081845]
["bitfinex","BTCUSD",1718650792236,2.88210985,67099.0,67098.0,3.32681845]
["bitfinex","BTCUSD",1718650792440,2.88210985,67099.0,67098.0,3.30466991]
["bitfinex","BTCUSD",1718650792653,2.88310985,67099.0,67098.0,3.31866991]
["bitfinex","BTCUSD",1718650792833,2.88310985,67099.0,67098.0,2.86859891]
["bitfinex","BTCUSD",1718650792963,2.88310985,67099.0,67098.0,3.31866991]
["bitfinex","BTCUSD",1718650793171,2.88310985,67099.0,67098.0,3.04777954]
["bitfinex","BTCUSD",1718650793400,2.88310985,67099.0,67098.0,3.06177954]
["bitfinex","BTCUSD",1718650793937,2.88310985,67099.0,67098.0,3.04777954]
["bitfinex","BTCUSD",1718650794137,2.88310985,67099.0,67098.0,3.06177954]
["bitfinex","BTCUSD",1718650795050,2.88310985,67099.0,67098.0,2.95977954]
["bitfinex","BTCUSD",1718650795237,2.88310985,67099.0,67098.0,2.66170854]
["bitfinex","BTCUSD",1718650795587,2.88310985,67099.0,67098.0,2.95977954]
["bitfinex","BTCUSD",1718650796003,2.88310985,67099.0,67098.0,2.66170854]
["bitfinex","BTCUSD",1718650796624,2.88310985,67099.0,67098.0,2.4440075]
["bitfinex","BTCUSD",1718650796820,2.88310985,67099.0,67098.0,2.6617075]
["bitfinex","BTCUSD",1718650797421,2.88310985,67099.0,67098.0,2.08140902]
["bitfinex","BTCUSD",1718650798227,2.88310985,67099.0,67098.0,2.01140902]
["bitfinex","BTCUSD",1718650798436,2.88210985,67099.0,67098.0,2.00340902]
["bitfinex","BTCUSD",1718650798647,2.88210985,67099.0,67098.0,1.90340902]
["bitfinex","BTCUSD",1718650798848,2.88310985,67099.0,67098.0,1.93140902]
["bitfinex","BTCUSD",1718650799294,2.88210985,67099.0,67098.0,1.91740902]
["bitfinex","BTCUSD",1718650799700,2.88310985,67099.0,67098.0,1.93140902]
["bitfinex","BTCUSD",1718650800344,2.88310985,67099.0,67098.0,1.87325546]
["bitfinex","BTCUSD",1718650800552,2.88310985,67099.0,67098.0,1.65555546]
["bitfinex","BTCUSD",1718650800766,2.88310985,67099.0,67098.0,1.66956353]
["bitfinex","BTCUSD",1718650801006,2.88310985,67099.0,67098.0,1.65556353]
["bitfinex","BTCUSD",1718650801876,2.88310985,67099.0,67098.0,1.66956353]
["bitfinex","BTCUSD",1718650802522,2.88310985,67099.0,67098.0,1.68956353]
["bitfinex","BTCUSD",1718650802731,2.87440985,67099.0,67098.0,1.67556353]
["bitfinex","BTCUSD",1718650803089,2.87540985,67099.0,67098.0,1.98563453]
["bitfinex","BTCUSD",1718650803296,2.87540985,67099.0,67098.0,1.68756353]
["bitfinex","BTCUSD",1718650803497,2.87540985,67099.0,67098.0,1.67356353]
["bitfinex","BTCUSD",1718650803903,2.87540985,67099.0,67098.0,1.68756353]
["bitfinex","BTCUSD",1718650804303,2.87540985,67099.0,67098.0,2.57943453]
["bitfinex","BTCUSD",1718650804532,2.87540985,67099.0,67098.0,2.95832736]
["bitfinex","BTCUSD",1718650804731,2.87440985,67099.0,67098.0,3.07674782]
["bitfinex","BTCUSD",1718650805187,2.87540985,67099.0,67098.0,3.07374782]
["bitfinex","BTCUSD",1718650805312,2.87540985,67099.0,67098.0,3.37181882]
["bitfinex","BTCUSD",1718650805513,2.87540985,67099.0,67098.0,3.08774782]
["bitfinex","BTCUSD",1718650805914,2.87540985,67099.0,67098.0,3.07674782]
["bitfinex","BTCUSD",1718650805915,2.87440985,67099.0,67098.0,3.07674782]
["bitfinex","BTCUSD",1718650806111,2.87440985,67099.0,67098.0,3.39361283]
["bitfinex","BTCUSD",1718650806317,2.87440985,67099.0,67098.0,3.34876367]
["bitfinex","BTCUSD",1718650806931,2.87440985,67099.0,67098.0,3.09553828]
["bitfinex","BTCUSD",1718650807134,2.87440985,67099.0,67098.0,3.03669267]
["bitfinex","BTCUSD",1718650807433,2.87440985,67099.0,67098.0,3.01032736]
["bitfinex","BTCUSD",1718650807653,2.87440985,67099.0,67098.0,2.61025636]
["bitfinex","BTCUSD",1718650807860,2.87440985,67099.0,67098.0,2.76468518]
["bitfinex","BTCUSD",1718650808067,2.87540985,67099.0,67098.0,2.77668518]
["bitfinex","BTCUSD",1718650808239,2.87540985,67099.0,67098.0,3.08875618]
["bitfinex","BTCUSD",1718650808669,2.87540985,67099.0,67098.0,2.61654127]
["bitfinex","BTCUSD",1718650808919,2.87540985,67099.0,67098.0,2.18215636]
["bitfinex","BTCUSD",1718650809037,2.87540985,67099.0,67098.0,2.0093648]
["bitfinex","BTCUSD",1718650809449,2.87440985,67099.0,67098.0,1.9973648]
["bitfinex","BTCUSD",1718650809640,2.87440985,67099.0,67098.0,2.0173648]
["bitfinex","BTCUSD",1718650809845,2.87540985,67099.0,67098.0,2.3784358]
["bitfinex","BTCUSD",1718650810047,2.87540985,67099.0,67098.0,2.63120471]
["bitfinex","BTCUSD",1718650810326,2.87540985,67099.0,67098.0,2.99855661]
["bitfinex","BTCUSD",1718650810458,2.87540985,67099.0,67098.0,3.32858543]
["bitfinex","BTCUSD",1718650810664,2.87540985,67099.0,67098.0,3.71578082]
["bitfinex","BTCUSD",1718650811133,2.87540985,67099.0,67098.0,3.60507917]
["bitfinex","BTCUSD",1718650811492,1.69380985,67099.0,67098.0,3.60507917]
["bitfinex","BTCUSD",1718650812088,1.69380985,67099.0,67098.0,3.60311927]
["bitfinex","BTCUSD",1718650812208,1.69071153,67099.0,67098.0,3.60311927]
["bitfinex","BTCUSD",1718650813279,1.69071153,67099.0,67098.0,3.08734827]
["bitfinex","BTCUSD",1718650813451,1.69071153,67099.0,67098.0,2.78927727]
["bitfinex","BTCUSD",1718650813665,1.69071153,67099.0,67098.0,3.00697727]
["bitfinex","BTCUSD",1718650813866,1.69071153,67099.0,67098.0,3.05073157]
["bitfinex","BTCUSD",1718650814092,1.69071153,67099.0,67098.0,1.90808854]
["bitfinex","BTCUSD",1718650814289,1.69071153,67099.0,67098.0,1.71059228]
["bitfinex","BTCUSD",1718650814490,1.69071153,67099.0,67098.0,1.69059228]
["bitfinex","BTCUSD",1718650815171,2.24951153,67099.0,67098.0,1.39252128]
["bitfinex","BTCUSD",1718650815398,2.24951153,67099.0,67098.0,1.34694037]
["bitfinex","BTCUSD",1718650815892,2.24951153,67099.0,67098.0,0.29999849]
["bitfinex","BTCUSD",1718650816238,2.24851153,67099.0,67098.0,0.76141506]
["bitfinex","BTCUSD",1718650816703,2.24951153,67099.0,67098.0,0.77441506]
["bitfinex","BTCUSD",1718650816827,2.24951153,67099.0,67098.0,0.47634406]
["bitfinex","BTCUSD",1718650817024,2.24951153,67099.0,67098.0,0.77441506]
["bitfinex","BTCUSD",1718650817304,2.24851153,67099.0,67098.0,0.74741506]
["bitfinex","BTCUSD",1718650817805,2.24851153,67099.0,67098.0,1.07248606]
["bitfinex","BTCUSD",1718650817806,1.69071153,67099.0,67098.0,1.07248606]
["bitfinex","BTCUSD",1718650817966,1.69071153,67099.0,67098.0,1.50928594]
["bitfinex","BTCUSD",1718650818568,1.69071153,67099.0,67098.0,1.51628594]
["bitfinex","BTCUSD",1718650818767,1.69071153,67099.0,67098.0,1.21121494]
["bitfinex","BTCUSD",1718650819164,1.68971153,67099.0,67098.0,1.21221494]
["bitfinex","BTCUSD",1718650819763,1.68971153,67099.0,67098.0,1.21521494]
["bitfinex","BTCUSD",1718650820409,2.25241153,67099.0,67098.0,0.16527306]
["bitfinex","BTCUSD",1718650820634,2.25241153,67099.0,67098.0,0.44934406]
["bitfinex","BTCUSD",1718650820841,2.25341153,67099.0,67098.0,0.02423806]
["bitfinex","BTCUSD",1718650821011,2.25341153,67099.0,67098.0,0.17327306]
["bitfinex","BTCUSD",1718650821256,2.25341153,67099.0,67098.0,0.46134406]
["bitfinex","BTCUSD",1718650821572,2.25341153,67099.0,67098.0,0.77341506]
["bitfinex","BTCUSD",1718650821977,2.25341153,67099.0,67098.0,0.77436106]
["bitfinex","BTCUSD",1718650822619,2.25241153,67099.0,67098.0,0.76236106]
["bitfinex","BTCUSD",1718650823067,2.25341153,67099.0,67098.0,0.77436106]
["bitfinex","BTCUSD",1718650823196,2.25341153,67099.0,67098.0,0.02918406]
["bitfinex","BTCUSD",1718650823400,2.25341153,67099.0,67098.0,0.17821906]
["bitfinex","BTCUSD",1718650823812,2.25341153,67099.0,67098.0,0.47629006]
["bitfinex","BTCUSD",1718650824015,2.25341153,67099.0,67098.0,0.77436106]
["bitfinex","BTCUSD",1718650824222,2.27341153,67099.0,67098.0,0.47629006]
["bitfinex","BTCUSD",1718650824420,2.49111153,67099.0,67098.0,0.02918406]
["bitfinex","BTCUSD",1718650824625,2.49111153,67099.0,67098.0,0.026946]
["bitfinex","BTCUSD",1718650825018,2.49111153,67099.0,67098.0,0.175981]
["bitfinex","BTCUSD",1718650825223,2.25341153,67099.0,67098.0,0.474052]
["bitfinex","BTCUSD",1718650825473,2.25341153,67099.0,67098.0,0.758123]
["bitfinex","BTCUSD",1718650825692,2.25341153,67099.0,67098.0,0.76105883]
["bitfinex","BTCUSD",1718650825833,2.25241153,67099.0,67098.0,0.74905883]
["bitfinex","BTCUSD",1718650826030,2.26641153,67099.0,67098.0,0.75005883]
["bitfinex","BTCUSD",1718650826256,2.26641153,67099.0,67098.0,1.04812983]
["bitfinex","BTCUSD",1718650826675,2.25241153,67099.0,67098.0,1.04712983]
["bitfinex","BTCUSD",1718650826937,2.25241153,67099.0,67098.0,1.04812983]
["bitfinex","BTCUSD",1718650827330,2.26641153,67099.0,67098.0,0.74905883]
["bitfinex","BTCUSD",1718650827731,2.25241153,67099.0,67098.0,0.74905883]
["bitfinex","BTCUSD",1718650828142,2.25241153,67099.0,67098.0,0.747123]
["bitfinex","BTCUSD",1718650828547,2.25241153,67099.0,67098.0,0.74905883]
["bitfinex","BTCUSD",1718650829248,2.26641153,67099.0,67098.0,0.75005883]
["bitfinex","BTCUSD",1718650829394,2.26641153,67099.0,67098.0,0.74905883]
["bitfinex","BTCUSD",1718650829578,2.25241153,67099.0,67098.0,0.74805883]
["bitfinex","BTCUSD",1718650829777,2.25241153,67099.0,67098.0,0.00288183]
["bitfinex","BTCUSD",1718650829994,2.28641153,67099.0,67098.0,0.00388183]
["bitfinex","BTCUSD",1718650830240,2.28641153,67099.0,67098.0,0.001946]
["bitfinex","BTCUSD",1718650830438,2.28641153,67099.0,67098.0,0.00388183]
["bitfinex","BTCUSD",1718650830638,2.27241153,67099.0,67098.0,0.15191683]
["bitfinex","BTCUSD",1718650830895,2.27241153,67099.0,67098.0,0.00288183]
["bitfinex","BTCUSD",1718650831009,2.27241153,67099.0,67098.0,0.00588183]
["bitfinex","BTCUSD",1718650831225,2.27241153,67099.0,67098.0,0.003946]
["bitfinex","BTCUSD",1718650831459,2.27241153,67099.0,67098.0,0.15491683]
["bitfinex","BTCUSD",1718650831879,2.27241153,67099.0,67098.0,0.00488183]
["bitfinex","BTCUSD",1718650832078,2.42512409,67099.0,67098.0,0.002946]
["bitfinex","BTCUSD",1718650832285,2.42512409,67099.0,67098.0,0.003946]
["bitfinex","BTCUSD",1718650832516,2.42512409,67099.0,67098.0,0.000946]
["bitfinex","BTCUSD",1718650832721,2.58815709,67099.0,67098.0,0.001946]
["bitfinex","BTCUSD",1718650832914,2.58815709,67099.0,67098.0,0.002946]
["bitfinex","BTCUSD",1718650833119,2.43912409,67099.0,67098.0,0.002946]
["bitfinex","BTCUSD",1718650833886,2.42512409,67099.0,67098.0,0.001946]
["bitfinex","BTCUSD",1718650834100,2.49011153,67099.0,67098.0,0.001946]
["bitfinex","BTCUSD",1718650834305,2.50411153,67099.0,67098.0,0.002946]
["bitfinex","BTCUSD",1718650835295,2.50411153,67099.0,67098.0,0.151981]
["bitfinex","BTCUSD",1718650835544,2.48411153,67099.0,67098.0,0.151981]
["bitfinex","BTCUSD",1718650835747,2.50411153,67099.0,67098.0,0.15396302]
["bitfinex","BTCUSD",1718650835951,2.50411153,67099.0,67098.0,0.151981]
["bitfinex","BTCUSD",1718650836336,2.26641153,67099.0,67098.0,0.748123]
["bitfinex","BTCUSD",1718650836594,2.26641153,67099.0,67098.0,1.046194]
["bitfinex","BTCUSD",1718650836837,2.26641153,67099.0,67098.0,0.75010502]
["bitfinex","BTCUSD",1718650837257,2.28641153,67099.0,67098.0,0.75010502]
["bitfinex","BTCUSD",1718650837806,2.31683051,67099.0,67098.0,0.00492802]
["bitfinex","BTCUSD",1718650838232,2.31683051,67099.0,67098.0,0.002946]
["bitfinex","BTCUSD",1718650838438,2.28641153,67099.0,67098.0,0.002946]
["bitfinex","BTCUSD",1718650839215,2.28641153,67099.0,67098.0,0.00492773]
["bitfinex","BTCUSD",1718650840501,2.28641153,67099.0,67098.0,0.002946]
["bitfinex","BTCUSD",1718650841195,3.70537441,67099.0,67098.0,0.002946]
["bitfinex","BTCUSD",1718650841320,3.75537441,67099.0,67098.0,0.002946]
["bitfinex","BTCUSD",1718650841524,5.89009253,67099.0,67098.0,0.002946]
["bitfinex","BTCUSD",1718650841729,5.97116914,67099.0,67098.0,0.002946]
["bitfinex","BTCUSD",1718650842560,5.90865214,67099.0,67098.0,0.001946]
["bitfinex","BTCUSD",1718650842789,5.90865214,67099.0,67098.0,0.000946]
["bitfinex","BTCUSD",1718650843105,5.92265214,67099.0,67098.0,0.002946]
["bitfinex","BTCUSD",1718650843464,5.90865214,67099.0,67098.0,0.001946]
["bitfinex","BTCUSD",1718650843851,5.92265214,67099.0,67098.0,0.002946]
["bitfinex","BTCUSD",1718650844059,0.748964,67085.0,67075.0,0.149085]
["bitfinex","BTCUSD",1718650844296,1.1013721,67085.0,67075.0,0.29817]
["bitfinex","BTCUSD",1718650844616,0.8176,67085.0,67079.0,0.149077]
["bitfinex","BTCUSD",1718650844815,1.21939288,67085.0,67074.0,0.000946]
["bitfinex","BTCUSD",1718650845015,1.64052188,67085.0,67074.0,0.000946]
["bitfinex","BTCUSD",1718650845225,2.24801824,67085.0,67075.0,0.149086]
["bitfinex","BTCUSD",1718650845432,2.4007308,67085.0,67075.0,0.149086]
["bitfinex","BTCUSD",1718650845819,2.46606425,67085.0,67074.0,0.000946]
["bitfinex","BTCUSD",1718650846022,2.48006425,67085.0,67074.0,0.000946]
["bitfinex","BTCUSD",1718650846224,2.10536344,67085.0,67074.0,0.000946]
["bitfinex","BTCUSD",1718650846438,1.88766344,67085.0,67074.0,0.000946]
["bitfinex","BTCUSD",1718650846654,2.26204874,67085.0,67074.0,0.150033]
["bitfinex","BTCUSD",1718650847369,2.26704874,67085.0,67084.0,0.00117944]
["bitfinex","BTCUSD",1718650849935,2.26704874,67085.0,67084.0,0.00117944]
["bitfinex","BTCUSD",1718650851727,0.965432,67075.0,67074.0,0.000946]
["bitfinex","BTCUSD",1718650851874,2.0778916,67075.0,67074.0,0.000946]
["bitfinex","BTCUSD",1718650852062,2.80850346,67075.0,67074.0,0.000946]
["bitfinex","BTCUSD",1718650853293,2.82750346,67075.0,67074.0,0.001946]
["bitfinex","BTCUSD",1718650853503,2.96121602,67075.0,67074.0,0.000946]
["bitfinex","BTCUSD",1718650853690,2.96621602,67075.0,67074.0,0.001946]
["bitfinex","BTCUSD",1718650853928,2.98021602,67075.0,67074.0,0.001946]
["bitfinex","BTCUSD",1718650856085,3.48021602,67075.0,67074.0,0.001946]
["bitfinex","BTCUSD",1718650858078,3.53021602,67075.0,67074.0,0.001946]
["bitfinex","BTCUSD",1718650858293,0.02,67056.0,67041.0,0.009394]
["bitfinex","BTCUSD",1718650858495,0.2,67059.0,67055.0,0.14913]
["bitfinex","BTCUSD",1718650858496,0.02,67057.0,67055.0,0.14913]
["bitfinex","BTCUSD",1718650858698,0.2177,67056.0,67055.0,0.14913]
["bitfinex","BTCUSD",1718650858847,0.2177,67056.0,67055.0,0.15128309]
["bitfinex","BTCUSD",1718650859114,0.543,67056.0,67055.0,0.00215309]
["bitfinex","BTCUSD",1718650859309,1.288645,67056.0,67055.0,0.00215309]
["bitfinex","BTCUSD",1718650859645,1.288645,67056.0,67043.0,0.2514]
["bitfinex","BTCUSD",1718650859646,0.02,67051.0,67043.0,0.2514]
["bitfinex","BTCUSD",1718650859856,0.2177,67048.0,67045.0,0.149153]
["bitfinex","BTCUSD",1718650860185,0.024,67056.0,67048.0,0.149146]
["bitfinex","BTCUSD",1718650860393,0.001,67056.0,67055.0,0.447393]
["bitfinex","BTCUSD",1718650860636,0.014,67056.0,67055.0,0.001]
["bitfinex","BTCUSD",1718650860892,0.07917,67056.0,67055.0,0.00318636]
["bitfinex","BTCUSD",1718650861094,0.05917,67056.0,67055.0,0.001]
["bitfinex","BTCUSD",1718650861300,0.05917,67056.0,67055.0,0.448393]
["bitfinex","BTCUSD",1718650861301,0.014,67056.0,67055.0,0.448393]
["bitfinex","BTCUSD",1718650861553,0.014,67056.0,67055.0,0.15231675]
["bitfinex","BTCUSD",1718650861970,0.014,67056.0,67055.0,0.00318575]
["bitfinex","BTCUSD",1718650862767,0.2377,67057.0,67055.0,0.00218575]
["bitfinex","BTCUSD",1718650862938,0.10056126,67056.0,67055.0,0.00218575]
["bitfinex","BTCUSD",1718650863148,0.24969026,67056.0,67055.0,0.00218575]
["bitfinex","BTCUSD",1718650863349,0.02,67052.0,67048.0,0.3221]
["bitfinex","BTCUSD",1718650863550,0.2177,67052.0,67048.0,0.3221]
["bitfinex","BTCUSD",1718650863715,0.2377,67052.0,67049.0,0.00218575]
["bitfinex","BTCUSD",1718650863912,0.04813923,67051.0,67049.0,0.15132975]
["bitfinex","BTCUSD",1718650864347,0.04813923,67051.0,67049.0,0.00218575]
["bitfinex","BTCUSD",1718650864753,0.02,67050.0,67049.0,0.00218575]
["bitfinex","BTCUSD",1718650864948,0.169142,67050.0,67049.0,0.00218575]
["bitfinex","BTCUSD",1718650865315,0.02,67050.0,67049.0,0.00218575]
["bitfinex","BTCUSD",1718650865486,0.02,67050.0,67044.0,0.5823]
["bitfinex","BTCUSD",1718650865487,0.02,67047.0,67046.0,0.14915]
["bitfinex","BTCUSD",1718650865711,0.2177,67047.0,67046.0,0.15133575]
["bitfinex","BTCUSD",1718650866060,0.2377,67047.0,67046.0,0.00218575]
["bitfinex","BTCUSD",1718650866276,0.02,67046.0,67040.0,0.859925]
["bitfinex","BTCUSD",1718650866472,0.02,67046.0,67042.0,0.00218575]
["bitfinex","BTCUSD",1718650866695,0.1339586,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1718650866857,0.1139586,67045.0,67044.0,0.15135025]
["bitfinex","BTCUSD",1718650867763,0.1139586,67045.0,67044.0,0.00219525]
["bitfinex","BTCUSD",1718650868504,0.1149586,67045.0,67044.0,0.15135025]
["bitfinex","BTCUSD",1718650868717,0.1149586,67045.0,67044.0,0.44966125]
["bitfinex","BTCUSD",1718650869244,0.1149586,67045.0,67044.0,0.15135025]
["bitfinex","BTCUSD",1718650869245,0.001,67045.0,67044.0,0.15135025]
["bitfinex","BTCUSD",1718650869625,0.002,67045.0,67044.0,0.15135025]
["bitfinex","BTCUSD",1718650870022,0.002,67045.0,67044.0,0.74797225]
["bitfinex","BTCUSD",1718650870251,0.002,67045.0,67044.0,1.04628325]
["bitfinex","BTCUSD",1718650870451,0.001,67045.0,67044.0,0.74797225]
["bitfinex","BTCUSD",1718650870625,0.2177,67050.0,67046.0,0.14915]
["bitfinex","BTCUSD",1718650870823,0.2177,67050.0,67047.0,0.00223012]
["bitfinex","BTCUSD",1718650871025,0.2377,67050.0,67046.0,0.14915]
["bitfinex","BTCUSD",1718650871253,0.2377,67050.0,67047.0,0.00223012]
["bitfinex","BTCUSD",1718650871254,0.38431215,67050.0,67047.0,0.00223012]
["bitfinex","BTCUSD",1718650871413,0.36431215,67050.0,67047.0,0.00223012]
["bitfinex","BTCUSD",1718650871614,0.36431215,67050.0,67041.0,0.009394]
["bitfinex","BTCUSD",1718650871615,0.53345515,67050.0,67044.0,0.149154]
["bitfinex","BTCUSD",1718650871856,0.38431215,67050.0,67045.0,0.00223012]
["bitfinex","BTCUSD",1718650872030,0.53345515,67050.0,67044.0,0.149155]
["bitfinex","BTCUSD",1718650872257,0.15271256,67049.0,67045.0,0.00223012]
["bitfinex","BTCUSD",1718650872710,0.15271256,67049.0,67045.0,0.15138312]
["bitfinex","BTCUSD",1718650872947,0.15271256,67049.0,67046.0,0.149149]
["bitfinex","BTCUSD",1718650873124,0.36431215,67050.0,67045.0,0.00223012]
["bitfinex","BTCUSD",1718650873335,0.37831215,67050.0,67043.0,0.298315]
["bitfinex","BTCUSD",1718650873530,0.51345415,67050.0,67044.0,0.149155]
["bitfinex","BTCUSD",1718650873735,0.13584589,67049.0,67042.0,0.29832]
["bitfinex","BTCUSD",1718650873946,0.14984589,67049.0,67045.0,0.00223012]
["bitfinex","BTCUSD",1718650874180,0.13584589,67049.0,67044.0,0.149154]
["bitfinex","BTCUSD",1718650874386,0.13584589,67049.0,67043.0,0.149157]
["bitfinex","BTCUSD",1718650874387,0.28498989,67049.0,67043.0,0.149157]
["bitfinex","BTCUSD",1718650874588,0.28498989,67049.0,67045.0,0.00223012]
["bitfinex","BTCUSD",1718650874815,0.15271256,67048.0,67044.0,0.149155]
["bitfinex","BTCUSD",1718650875002,0.15271256,67048.0,67046.0,0.00222848]
["bitfinex","BTCUSD",1718650875220,0.30185856,67048.0,67042.0,0.149159]
["bitfinex","BTCUSD",1718650875440,0.30185856,67048.0,67041.0,0.009394]
["bitfinex","BTCUSD",1718650875441,0.28499089,67049.0,67047.0,0.00222848]
["bitfinex","BTCUSD",1718650875651,0.28499089,67049.0,67042.0,0.14916]
["bitfinex","BTCUSD",1718650875652,0.149147,67048.0,67042.0,0.14916]
["bitfinex","BTCUSD",1718650875861,0.149147,67048.0,67043.0,0.00223074]
["bitfinex","BTCUSD",1718650876287,0.2177,67045.0,67043.0,0.00223074]
["bitfinex","BTCUSD",1718650876464,0.2177,67045.0,67041.0,0.158556]
["bitfinex","BTCUSD",1718650876465,0.2177,67045.0,67041.0,0.009394]
["bitfinex","BTCUSD",1718650876674,0.08289839,67044.0,67042.0,0.00223072]
["bitfinex","BTCUSD",1718650878292,0.09689839,67044.0,67042.0,0.00223072]
["bitfinex","BTCUSD",1718650878496,0.014,67044.0,67042.0,0.00223072]
["bitfinex","BTCUSD",1718650879444,0.028,67044.0,67042.0,0.00223072]
["bitfinex","BTCUSD",1718650879658,0.2457,67044.0,67042.0,0.00223072]
["bitfinex","BTCUSD",1718650880851,0.028,67044.0,67042.0,0.00223072]
["bitfinex","BTCUSD",1718650881379,0.014,67044.0,67042.0,0.00223072]
["bitfinex","BTCUSD",1718650881818,0.12532909,67044.0,67042.0,0.00223072]
["bitfinex","BTCUSD",1718650881988,0.13932909,67044.0,67042.0,0.00223072]
["bitfinex","BTCUSD",1718650882144,0.028,67044.0,67042.0,0.00223072]
["bitfinex","BTCUSD",1718650882771,0.177156,67044.0,67042.0,0.00223072]
["bitfinex","BTCUSD",1718650883098,0.028,67044.0,67042.0,0.00223072]
["bitfinex","BTCUSD",1718650883265,0.177155,67044.0,67042.0,0.00223072]
["bitfinex","BTCUSD",1718650885144,0.028,67044.0,67042.0,0.00223072]
["bitfinex","BTCUSD",1718650885509,0.028,67044.0,67042.0,0.00317672]
["bitfinex","BTCUSD",1718650886812,1.30402013,67043.0,67042.0,0.00317672]
["bitfinex","BTCUSD",1718650887099,1.32402013,67043.0,67042.0,0.00317672]
["bitfinex","BTCUSD",1718650887308,1.62233613,67043.0,67042.0,0.000946]
["bitfinex","BTCUSD",1718650887989,2.51728413,67043.0,67042.0,0.000946]
["bitfinex","BTCUSD",1718650888222,2.77301301,67043.0,67042.0,0.000946]
["bitfinex","BTCUSD",1718650888447,3.07607753,67043.0,67042.0,0.000946]
["bitfinex","BTCUSD",1718650888674,3.09007753,67043.0,67042.0,0.000946]
["bitfinex","BTCUSD",1718650889818,2.22893,67040.0,67039.0,0.009394]
["bitfinex","BTCUSD",1718650890064,1.84442,67036.0,67035.0,0.009394]
["bitfinex","BTCUSD",1718650890288,1.342822,67031.0,67013.0,0.590905]
["bitfinex","BTCUSD",1718650890519,2.36883103,67031.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650890756,2.69020003,67031.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650891005,2.84291259,67031.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650891221,2.88745346,67031.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650891434,2.162719,67028.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650891639,3.06885903,67028.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650891844,3.39025903,67028.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650892025,3.14458959,67028.0,67027.0,0.0076476]
["bitfinex","BTCUSD",1718650892763,3.15858959,67028.0,67027.0,0.0076476]
["bitfinex","BTCUSD",1718650894229,3.57097159,67028.0,67027.0,0.0076476]
["bitfinex","BTCUSD",1718650894965,4.00890359,67028.0,67027.0,0.0076476]
["bitfinex","BTCUSD",1718650895124,3.71052159,67028.0,67027.0,0.0076476]
["bitfinex","BTCUSD",1718650895732,3.71075097,67028.0,67027.0,0.0076476]
["bitfinex","BTCUSD",1718650897475,1.264508,67017.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650897672,2.192708,67017.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650897876,1.894277,67017.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650898320,1.874277,67017.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650898522,0.4177,67017.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650898736,0.014,67017.0,67016.0,0.744723]
["bitfinex","BTCUSD",1718650898995,0.028,67017.0,67016.0,0.59767736]
["bitfinex","BTCUSD",1718650900258,0.028,67017.0,67016.0,0.89962424]
["bitfinex","BTCUSD",1718650900492,0.028,67017.0,67016.0,1.86493224]
["bitfinex","BTCUSD",1718650900719,0.028,67017.0,67016.0,1.81493224]
["bitfinex","BTCUSD",1718650900950,0.028,67017.0,67016.0,1.19806024]
["bitfinex","BTCUSD",1718650901183,0.014,67017.0,67016.0,0.59767736]
["bitfinex","BTCUSD",1718650901414,0.014,67017.0,67016.0,1.04533136]
["bitfinex","BTCUSD",1718650901877,0.149208,67021.0,67016.0,0.59767736]
["bitfinex","BTCUSD",1718650902109,0.149215,67017.0,67016.0,0.01157736]
["bitfinex","BTCUSD",1718650902354,0.163215,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650902569,0.163215,67017.0,67016.0,0.01154707]
["bitfinex","BTCUSD",1718650902810,0.475646,67017.0,67016.0,0.01154707]
["bitfinex","BTCUSD",1718650903035,0.2467796,67017.0,67016.0,0.01154707]
["bitfinex","BTCUSD",1718650903278,0.0975646,67017.0,67016.0,0.01154707]
["bitfinex","BTCUSD",1718650903977,0.0835646,67017.0,67016.0,0.01154707]
["bitfinex","BTCUSD",1718650904203,0.4644796,67017.0,67016.0,0.01154707]
["bitfinex","BTCUSD",1718650904437,1.031646,67017.0,67016.0,0.01154707]
["bitfinex","BTCUSD",1718650904662,1.316077,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650904889,0.997646,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650905123,1.1457506,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650905343,1.1657506,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650905559,1.1797506,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650905783,1.1657506,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650906255,0.8414506,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650906696,0.177215,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650906917,0.475646,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650907605,0.177215,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650908082,0.475646,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650909730,0.177215,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650909947,0.028,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650910214,0.028,67017.0,67016.0,1.31515704]
["bitfinex","BTCUSD",1718650911124,0.028,67017.0,67016.0,1.61359304]
["bitfinex","BTCUSD",1718650911356,0.028,67017.0,67016.0,1.31515704]
["bitfinex","BTCUSD",1718650911802,0.028,67017.0,67016.0,1.01672104]
["bitfinex","BTCUSD",1718650911917,0.028,67017.0,67016.0,0.71828504]
["bitfinex","BTCUSD",1718650912123,0.028,67017.0,67016.0,0.56906704]
["bitfinex","BTCUSD",1718650912345,0.028,67017.0,67016.0,1.01672104]
["bitfinex","BTCUSD",1718650912595,0.498446,67017.0,67016.0,0.01156704]
["bitfinex","BTCUSD",1718650912792,0.200015,67017.0,67016.0,0.01156704]
["bitfinex","BTCUSD",1718650912992,0.498446,67017.0,67016.0,0.01156704]
["bitfinex","BTCUSD",1718650913430,0.0508,67017.0,67016.0,0.01156704]
["bitfinex","BTCUSD",1718650913818,0.200015,67017.0,67016.0,0.01156704]
["bitfinex","BTCUSD",1718650914001,0.0508,67017.0,67016.0,0.01156704]
["bitfinex","BTCUSD",1718650915825,0.028,67017.0,67016.0,0.75765704]
["bitfinex","BTCUSD",1718650917264,0.3376911,67017.0,67016.0,0.16078504]
["bitfinex","BTCUSD",1718650917850,0.3376911,67017.0,67016.0,0.45922104]
["bitfinex","BTCUSD",1718650918049,0.3376911,67017.0,67016.0,0.01156704]
["bitfinex","BTCUSD",1718650918350,0.40730121,67017.0,67016.0,0.01156704]
["bitfinex","BTCUSD",1718650918581,1.15337821,67017.0,67016.0,0.01156704]
["bitfinex","BTCUSD",1718650918788,0.42130121,67017.0,67016.0,0.01156704]
["bitfinex","BTCUSD",1718650918983,0.42130121,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650919182,0.42130121,67017.0,67016.0,0.01159386]
["bitfinex","BTCUSD",1718650919383,0.40730121,67017.0,67016.0,0.01159386]
["bitfinex","BTCUSD",1718650919589,0.42130121,67017.0,67016.0,0.01159386]
["bitfinex","BTCUSD",1718650920339,0.78566408,67017.0,67016.0,0.01159386]
["bitfinex","BTCUSD",1718650920593,0.93487908,67017.0,67016.0,0.01159386]
["bitfinex","BTCUSD",1718650920804,0.7123788,67017.0,67016.0,0.01159386]
["bitfinex","BTCUSD",1718650921024,0.5631638,67017.0,67016.0,0.01159386]
["bitfinex","BTCUSD",1718650921201,1.0108098,67017.0,67016.0,0.01159386]
["bitfinex","BTCUSD",1718650921440,1.3292408,67017.0,67016.0,0.01159386]
["bitfinex","BTCUSD",1718650921669,1.9339408,67017.0,67016.0,0.01159386]
["bitfinex","BTCUSD",1718650921891,2.08666968,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650922115,2.58510068,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650922597,2.45710068,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650922796,2.57110068,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650923032,2.67465068,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650923441,3.00908168,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650923664,4.35043515,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650923871,4.81495732,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650924367,5.00080207,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650924576,4.83591948,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650924701,5.00153384,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650925345,4.91666149,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650925660,4.83591948,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650925872,4.82191948,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650926072,4.83591948,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650926279,5.33135989,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650926494,4.85037611,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650926698,4.9170878,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650926822,3.68620511,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650927028,2.61112528,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650927220,2.31624764,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650927867,1.14190376,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650928068,1.29111876,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650928277,1.58954976,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650928480,1.27111876,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650928678,1.29111876,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650928876,1.84095622,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650929120,2.41445622,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650929327,2.59136322,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650929496,2.4819312,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650929696,2.43745622,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650930010,2.43001622,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650930223,2.43154607,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650930439,3.01404018,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650930647,3.29656469,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650930776,3.06935621,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650930977,3.53395536,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650931193,3.16935263,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650931387,3.53395536,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650931732,3.95088612,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650931875,4.24931712,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650932080,4.1602909,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650932446,4.77157367,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650932656,4.65965897,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650932874,5.00808997,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650933081,4.82094174,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650933280,4.70965897,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650933824,5.00808997,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650933995,5.32487858,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650934252,5.15511683,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650934449,5.28865616,67017.0,67016.0,0.009405]
["bitfinex","BTCUSD",1718650934775,2.150997,67014.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650935013,3.71804232,67014.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650935288,8.41018205,67014.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650935476,8.31376205,67014.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650935674,8.30837243,67014.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650936381,8.35632225,67014.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650936595,8.45561335,67014.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650936764,7.74795235,67014.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650937016,7.6081217,67014.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650937825,7.44162747,67014.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650938146,6.66036169,67014.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650938376,6.56092582,67014.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650938522,6.85937082,67014.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650938730,6.95887246,67014.0,67013.0,0.009405]
["bitfinex","BTCUSD",1718650938979,1.334216,67007.0,67006.0,0.009405]
["bitfinex","BTCUSD",1718650939110,2.53543383,67007.0,67006.0,0.009405]
["bitfinex","BTCUSD",1718650939537,4.86872283,67007.0,67006.0,0.009405]
["bitfinex","BTCUSD",1718650939795,4.66629656,67007.0,67006.0,0.009405]
["bitfinex","BTCUSD",1718650939911,3.62110627,67007.0,67006.0,0.009405]
["bitfinex","BTCUSD",1718650940108,3.81024373,67007.0,67006.0,0.009405]
["bitfinex","BTCUSD",1718650940443,4.10871973,67007.0,67006.0,0.009405]
["bitfinex","BTCUSD",1718650940609,4.48441196,67007.0,67006.0,0.009405]
["bitfinex","BTCUSD",1718650940823,4.49841196,67007.0,67006.0,0.009405]
["bitfinex","BTCUSD",1718650941036,5.23962452,67007.0,67006.0,0.009405]
["bitfinex","BTCUSD",1718650941437,5.350912,67007.0,67006.0,0.009405]
["bitfinex","BTCUSD",1718650941589,5.23962452,67007.0,67006.0,0.009405]
["bitfinex","BTCUSD",1718650941989,5.23265008,67007.0,67006.0,0.009405]
["bitfinex","BTCUSD",1718650942806,5.38965008,67007.0,67006.0,0.00600765]
["bitfinex","BTCUSD",1718650943371,5.48940528,67007.0,67006.0,0.00600765]
["bitfinex","BTCUSD",1718650943568,5.60058374,67007.0,67006.0,0.00600765]
["bitfinex","BTCUSD",1718650943779,5.48940528,67007.0,67006.0,0.00600765]
["bitfinex","BTCUSD",1718650943996,5.38288344,67007.0,67006.0,0.00600765]
["bitfinex","BTCUSD",1718650944366,5.30210744,67007.0,67006.0,0.00600765]
["bitfinex","BTCUSD",1718650944567,5.60058577,67007.0,67006.0,0.00600765]
["bitfinex","BTCUSD",1718650944713,5.60154535,67007.0,67006.0,0.00600765]
["bitfinex","BTCUSD",1718650945060,5.90143064,67007.0,67006.0,0.00600765]
["bitfinex","BTCUSD",1718650945267,5.79025015,67007.0,67006.0,0.00600765]
["bitfinex","BTCUSD",1718650945398,5.60290238,67007.0,67006.0,0.00600765]
["bitfinex","BTCUSD",1718650945624,1.589732,67005.0,67004.0,0.009394]
["bitfinex","BTCUSD",1718650945804,2.35952646,67005.0,67004.0,0.009394]
["bitfinex","BTCUSD",1718650946003,5.46983846,67005.0,67004.0,0.009394]
["bitfinex","BTCUSD",1718650946251,5.81205918,67005.0,67004.0,0.009394]
["bitfinex","BTCUSD",1718650946465,5.88024568,67005.0,67004.0,0.009394]
["bitfinex","BTCUSD",1718650947066,5.89424568,67005.0,67004.0,0.009394]
["bitfinex","BTCUSD",1718650947239,5.90559984,67005.0,67004.0,0.009394]
["bitfinex","BTCUSD",1718650947447,5.96752845,67005.0,67004.0,0.009394]
["bitfinex","BTCUSD",1718650947711,4.59790288,67005.0,67004.0,0.009394]
["bitfinex","BTCUSD",1718650947887,3.87974058,67005.0,67004.0,0.009394]
["bitfinex","BTCUSD",1718650948244,3.87973724,67005.0,67004.0,0.009394]
["bitfinex","BTCUSD",1718650948451,4.04454169,67005.0,67004.0,0.009394]
["bitfinex","BTCUSD",1718650948649,3.95566796,67005.0,67004.0,0.009394]
["bitfinex","BTCUSD",1718650948881,4.10838052,67005.0,67004.0,0.009394]
["bitfinex","BTCUSD",1718650949315,4.10838052,67005.0,66988.0,0.3049]
["bitfinex","BTCUSD",1718650949316,0.2,66991.0,66988.0,0.3049]
["bitfinex","BTCUSD",1718650949522,0.366978,66989.0,66988.0,0.3049]
["bitfinex","BTCUSD",1718650949726,0.4355123,66989.0,66988.0,0.3049]
["bitfinex","BTCUSD",1718650949919,0.74536656,66989.0,66988.0,0.3049]
["bitfinex","BTCUSD",1718650950150,0.59608856,66989.0,66988.0,0.3049]
["bitfinex","BTCUSD",1718650950328,1.04392256,66989.0,66988.0,0.3049]
["bitfinex","BTCUSD",1718650950502,0.74536656,66989.0,66988.0,0.3049]
["bitfinex","BTCUSD",1718650950725,0.59608856,66989.0,66988.0,0.3049]
["bitfinex","BTCUSD",1718650951401,0.61008856,66989.0,66988.0,0.3049]
["bitfinex","BTCUSD",1718650951585,0.77336656,66989.0,66988.0,0.3049]
["bitfinex","BTCUSD",1718650951935,1.07192256,66989.0,66988.0,0.3049]
["bitfinex","BTCUSD",1718650952604,1.17187915,66989.0,66988.0,0.3049]
["bitfinex","BTCUSD",1718650953369,1.47043515,66989.0,66988.0,0.3049]
["bitfinex","BTCUSD",1718650953993,1.49343515,66989.0,66988.0,0.3049]
["bitfinex","BTCUSD",1718650954200,1.49411739,66989.0,66988.0,0.3049]
["bitfinex","BTCUSD",1718650955791,1.3941608,66989.0,66988.0,0.3049]
["bitfinex","BTCUSD",1718650958027,0.6477708,66989.0,66988.0,0.3049]
["bitfinex","BTCUSD",1718650958233,0.6247708,66989.0,66988.0,0.3049]
["bitfinex","BTCUSD",1718650958357,0.7740488,66989.0,66988.0,0.30720249]
["bitfinex","BTCUSD",1718650958565,1.0726048,66989.0,66988.0,0.00230249]
["bitfinex","BTCUSD",1718650958772,1.74512325,66989.0,66988.0,0.00230249]
["bitfinex","BTCUSD",1718650958981,1.7462168,66989.0,66988.0,0.00230249]
["bitfinex","BTCUSD",1718650959220,1.89894568,66989.0,66988.0,0.00230249]
["bitfinex","BTCUSD",1718650959431,2.08849568,66989.0,66988.0,0.00230249]
["bitfinex","BTCUSD",1718650959636,0.83595,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718650959840,1.49235602,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718650960056,1.83541431,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718650960295,0.298605,66978.0,66975.0,0.242435]
["bitfinex","BTCUSD",1718650960492,1.13229698,66978.0,66975.0,0.242435]
["bitfinex","BTCUSD",1718650960702,1.50141877,66978.0,66975.0,0.242435]
["bitfinex","BTCUSD",1718650960907,1.52441877,66978.0,66975.0,0.242435]
["bitfinex","BTCUSD",1718650961315,1.76645629,66978.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650961537,0.298614,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650961755,1.36894357,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650961951,0.69618161,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650962154,1.3659763,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650962357,1.62009357,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650962564,1.09847526,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650962762,1.16898911,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650962981,1.79202416,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650963184,1.73342216,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650963385,1.75452038,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650963589,1.71003199,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650964216,2.00864599,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650964381,2.02264599,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650964578,2.03664599,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650964879,2.16353272,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650965083,2.13538843,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650965458,2.14938843,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650966679,2.19390298,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650966888,2.16338843,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650967094,2.14938843,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650967289,2.19389656,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650967697,2.14938843,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650968115,2.16338843,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650968312,2.20789647,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650968578,2.67212647,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650968782,2.62761843,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650968934,2.64776899,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650969390,2.69226071,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650970102,2.62189115,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650970406,2.40419115,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650970533,2.94630592,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650970730,2.64769192,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650971006,2.64765135,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650971706,2.57739943,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650972524,2.69121003,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650972871,2.69122937,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650973074,2.98984337,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650973275,3.45456558,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650973615,2.98984337,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650974381,2.94538987,66976.0,66975.0,0.000935]
["bitfinex","BTCUSD",1718650975112,2.94538987,66976.0,66960.0,0.059405]
["bitfinex","BTCUSD",1718650975113,0.2897,66966.0,66960.0,0.009405]
["bitfinex","BTCUSD",1718650975419,0.2897,66966.0,66959.0,0.009405]
["bitfinex","BTCUSD",1718650975420,0.537727,66960.0,66959.0,0.009405]
["bitfinex","BTCUSD",1718650975661,2.06574158,66960.0,66959.0,0.009405]
["bitfinex","BTCUSD",1718650975858,2.08874158,66960.0,66959.0,0.009405]
["bitfinex","BTCUSD",1718650976042,2.30644158,66960.0,66959.0,0.009405]
["bitfinex","BTCUSD",1718650976242,2.45915414,66960.0,66959.0,0.009405]
["bitfinex","BTCUSD",1718650976439,1.70907158,66960.0,66959.0,0.009405]
["bitfinex","BTCUSD",1718650977240,0.946835,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718650977441,1.92585214,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718650977640,2.04905384,66949.0,66948.0,0.01183602]
["bitfinex","BTCUSD",1718650977950,2.11711197,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718650978126,2.26982453,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718650978326,2.2914664,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718650978527,2.06229092,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718650979086,1.90957836,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718650979517,1.84001984,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718650979640,2.13875384,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718650980279,0.70212226,66949.0,66948.0,0.229105]
["bitfinex","BTCUSD",1718650980491,0.31005596,66949.0,66948.0,0.930113]
["bitfinex","BTCUSD",1718650980733,0.31005596,66949.0,66948.0,0.93254402]
["bitfinex","BTCUSD",1718650980883,0.2177,66953.0,66948.0,0.48443602]
["bitfinex","BTCUSD",1718650981089,0.2177,66953.0,66951.0,0.1]
["bitfinex","BTCUSD",1718650981311,0.2177,66953.0,66952.0,0.933681]
["bitfinex","BTCUSD",1718650981515,0.2177,66953.0,66952.0,0.4856]
["bitfinex","BTCUSD",1718650981772,0.67708152,66953.0,66952.0,0.48803102]
["bitfinex","BTCUSD",1718650981966,0.52772352,66953.0,66952.0,0.48803102]
["bitfinex","BTCUSD",1718650982175,0.97579852,66953.0,66952.0,0.48803102]
["bitfinex","BTCUSD",1718650982370,1.72349577,66953.0,66952.0,0.48803102]
["bitfinex","BTCUSD",1718650982664,0.70008152,66953.0,66952.0,0.48803102]
["bitfinex","BTCUSD",1718650982869,0.52772352,66953.0,66952.0,0.73739102]
["bitfinex","BTCUSD",1718650983119,0.2177,66953.0,66952.0,1.10611202]
["bitfinex","BTCUSD",1718650983535,0.2177,66953.0,66952.0,0.80739102]
["bitfinex","BTCUSD",1718650983700,0.2177,66953.0,66952.0,0.71678502]
["bitfinex","BTCUSD",1718650983945,0.2,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1718650984148,0.4177,66956.0,66954.0,0.05]
["bitfinex","BTCUSD",1718650984599,0.4177,66956.0,66955.0,0.10243102]
["bitfinex","BTCUSD",1718650984795,0.4177,66956.0,66955.0,0.12243102]
["bitfinex","BTCUSD",1718650985007,0.4177,66956.0,66955.0,0.10243102]
["bitfinex","BTCUSD",1718650985923,0.4317,66956.0,66955.0,0.10243102]
["bitfinex","BTCUSD",1718650986344,0.75569406,66956.0,66955.0,0.12243102]
["bitfinex","BTCUSD",1718650986584,0.75569406,66956.0,66955.0,0.10243102]
["bitfinex","BTCUSD",1718650986789,0.74169406,66956.0,66955.0,0.36663102]
["bitfinex","BTCUSD",1718650987007,0.75569406,66956.0,66955.0,0.26663102]
["bitfinex","BTCUSD",1718650987193,1.30247606,66956.0,66955.0,0.26663102]
["bitfinex","BTCUSD",1718650987397,0.84042206,66956.0,66955.0,0.26663102]
["bitfinex","BTCUSD",1718650987607,0.85442206,66956.0,66955.0,0.26663102]
["bitfinex","BTCUSD",1718650987816,1.60117906,66956.0,66955.0,0.00243102]
["bitfinex","BTCUSD",1718650988020,0.448068,66954.0,66953.0,0.05]
["bitfinex","BTCUSD",1718650988274,1.05677406,66954.0,66953.0,0.05]
["bitfinex","BTCUSD",1718650988472,1.05677406,66954.0,66949.0,0.527]
["bitfinex","BTCUSD",1718650988473,0.149365,66950.0,66949.0,0.527]
["bitfinex","BTCUSD",1718650988676,0.688795,66950.0,66949.0,0.527]
["bitfinex","BTCUSD",1718650988884,0.99878906,66950.0,66949.0,0.527]
["bitfinex","BTCUSD",1718650989105,0.648101,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718650989303,1.80217389,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718650989927,1.50343989,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718650990135,0.60387601,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718650990336,0.73024301,66949.0,66948.0,0.265905]
["bitfinex","BTCUSD",1718650990749,0.58087601,66949.0,66948.0,0.26837966]
["bitfinex","BTCUSD",1718650990947,0.74424301,66949.0,66948.0,0.26837966]
["bitfinex","BTCUSD",1718650991306,0.74307867,66949.0,66948.0,0.26837966]
["bitfinex","BTCUSD",1718650991495,0.75707867,66949.0,66948.0,0.26837966]
["bitfinex","BTCUSD",1718650992123,0.75707867,66949.0,66948.0,0.36837966]
["bitfinex","BTCUSD",1718650992322,0.60771167,66949.0,66948.0,0.38837966]
["bitfinex","BTCUSD",1718650992541,0.53799406,66949.0,66948.0,0.59677966]
["bitfinex","BTCUSD",1718650992865,0.53803014,66949.0,66948.0,0.59677966]
["bitfinex","BTCUSD",1718650993212,0.53803014,66949.0,66948.0,0.74614866]
["bitfinex","BTCUSD",1718650993437,0.53803014,66949.0,66948.0,1.04488766]
["bitfinex","BTCUSD",1718650993636,0.53803014,66949.0,66948.0,0.59677966]
["bitfinex","BTCUSD",1718650993843,0.53803014,66949.0,66948.0,0.47677966]
["bitfinex","BTCUSD",1718650994066,0.53803014,66949.0,66948.0,0.57677966]
["bitfinex","BTCUSD",1718650994658,0.53803014,66949.0,66948.0,0.72614866]
["bitfinex","BTCUSD",1718650994860,0.53803014,66949.0,66948.0,0.47677966]
["bitfinex","BTCUSD",1718650995282,0.68739714,66949.0,66948.0,0.47677966]
["bitfinex","BTCUSD",1718650995483,0.75661091,66949.0,66948.0,0.47677966]
["bitfinex","BTCUSD",1718650995701,0.60724391,66949.0,66948.0,0.474305]
["bitfinex","BTCUSD",1718650995908,0.90597791,66949.0,66948.0,0.474305]
["bitfinex","BTCUSD",1718650996165,1.61330658,66949.0,66948.0,0.01187966]
["bitfinex","BTCUSD",1718650996388,1.98126504,66949.0,66948.0,0.01187966]
["bitfinex","BTCUSD",1718650996608,1.98126504,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718650997251,1.98137821,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718650997626,1.96737821,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718650997861,1.04146877,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718650997985,0.97443477,66949.0,66948.0,0.218305]
["bitfinex","BTCUSD",1718650998194,0.96043477,66949.0,66948.0,0.22078817]
["bitfinex","BTCUSD",1718650998792,1.27316877,66949.0,66948.0,0.22078817]
["bitfinex","BTCUSD",1718650998991,0.97443477,66949.0,66948.0,0.22078817]
["bitfinex","BTCUSD",1718650999266,1.27316877,66949.0,66948.0,0.22078817]
["bitfinex","BTCUSD",1718650999496,1.57190277,66949.0,66948.0,0.22078817]
["bitfinex","BTCUSD",1718650999703,2.38857821,66949.0,66948.0,0.01188817]
["bitfinex","BTCUSD",1718650999826,2.41157821,66949.0,66948.0,0.01188817]
["bitfinex","BTCUSD",1718651000028,2.41157821,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651001068,1.90034421,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651001400,2.19907821,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651001576,1.90034421,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651001956,2.19907821,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651002162,1.57190277,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651002372,1.57190277,66949.0,66948.0,0.569405]
["bitfinex","BTCUSD",1718651002373,0.60736777,66949.0,66948.0,0.569405]
["bitfinex","BTCUSD",1718651002777,0.60736777,66949.0,66948.0,0.57189879]
["bitfinex","BTCUSD",1718651003001,0.60736777,66949.0,66948.0,0.74126779]
["bitfinex","BTCUSD",1718651003334,0.60736777,66949.0,66948.0,0.59189879]
["bitfinex","BTCUSD",1718651003558,0.60736777,66949.0,66948.0,1.04000679]
["bitfinex","BTCUSD",1718651003770,0.40736777,66949.0,66948.0,1.04000679]
["bitfinex","BTCUSD",1718651003901,0.40736777,66949.0,66948.0,0.74126779]
["bitfinex","BTCUSD",1718651004324,0.40736777,66949.0,66948.0,1.04000679]
["bitfinex","BTCUSD",1718651004731,0.40736777,66949.0,66948.0,0.64189879]
["bitfinex","BTCUSD",1718651005497,0.40736777,66949.0,66948.0,1.09000679]
["bitfinex","BTCUSD",1718651005710,0.40736777,66949.0,66948.0,1.38874579]
["bitfinex","BTCUSD",1718651005934,0.33803014,66949.0,66948.0,1.09000679]
["bitfinex","BTCUSD",1718651006113,0.33803014,66949.0,66948.0,1.14000679]
["bitfinex","BTCUSD",1718651006271,0.33803014,66949.0,66948.0,1.43874579]
["bitfinex","BTCUSD",1718651006695,0.33803014,66949.0,66948.0,1.14000679]
["bitfinex","BTCUSD",1718651006895,0.33803014,66949.0,66948.0,0.84126779]
["bitfinex","BTCUSD",1718651007274,0.33803014,66949.0,66948.0,0.82126779]
["bitfinex","BTCUSD",1718651007479,0.47390551,66949.0,66948.0,0.06189879]
["bitfinex","BTCUSD",1718651007821,0.47390551,66949.0,66948.0,0.526605]
["bitfinex","BTCUSD",1718651007822,0.60368957,66949.0,66948.0,0.526605]
["bitfinex","BTCUSD",1718651008030,0.59468957,66949.0,66948.0,0.526605]
["bitfinex","BTCUSD",1718651008201,0.60868957,66949.0,66948.0,0.52909879]
["bitfinex","BTCUSD",1718651008404,0.60868957,66949.0,66948.0,0.526605]
["bitfinex","BTCUSD",1718651008611,0.60868957,66949.0,66948.0,0.52909879]
["bitfinex","BTCUSD",1718651009014,0.75805657,66949.0,66948.0,0.52909879]
["bitfinex","BTCUSD",1718651009194,1.05679057,66949.0,66948.0,0.52909879]
["bitfinex","BTCUSD",1718651009587,0.74405657,66949.0,66948.0,0.52909879]
["bitfinex","BTCUSD",1718651009756,0.59468957,66949.0,66948.0,0.62909879]
["bitfinex","BTCUSD",1718651009964,0.59468957,66949.0,66948.0,0.64909879]
["bitfinex","BTCUSD",1718651010167,0.59468957,66949.0,66948.0,0.62909879]
["bitfinex","BTCUSD",1718651010324,0.59468957,66949.0,66948.0,0.52909879]
["bitfinex","BTCUSD",1718651010844,0.74405657,66949.0,66948.0,0.52909879]
["bitfinex","BTCUSD",1718651011016,1.04279057,66949.0,66948.0,0.52909879]
["bitfinex","BTCUSD",1718651011216,1.05679057,66949.0,66948.0,0.32959879]
["bitfinex","BTCUSD",1718651011477,0.75805657,66949.0,66948.0,0.32959879]
["bitfinex","BTCUSD",1718651012081,1.05679057,66949.0,66948.0,0.32959879]
["bitfinex","BTCUSD",1718651012295,1.07218278,66949.0,66948.0,0.32959879]
["bitfinex","BTCUSD",1718651012700,1.39891678,66949.0,66948.0,0.27959879]
["bitfinex","BTCUSD",1718651012834,1.39891678,66949.0,66948.0,0.06189879]
["bitfinex","BTCUSD",1718651013030,1.10018278,66949.0,66948.0,0.01189879]
["bitfinex","BTCUSD",1718651013233,0.80144878,66949.0,66948.0,0.06189879]
["bitfinex","BTCUSD",1718651014461,0.74298126,66949.0,66948.0,0.06189879]
["bitfinex","BTCUSD",1718651014656,1.05571526,66949.0,66948.0,0.06189879]
["bitfinex","BTCUSD",1718651014863,1.08641045,66949.0,66948.0,0.06189879]
["bitfinex","BTCUSD",1718651015248,1.04171526,66949.0,66948.0,0.06189879]
["bitfinex","BTCUSD",1718651015444,1.02771526,66949.0,66948.0,0.01189879]
["bitfinex","BTCUSD",1718651015624,1.34044926,66949.0,66948.0,0.06189879]
["bitfinex","BTCUSD",1718651015827,1.35444926,66949.0,66948.0,0.06189879]
["bitfinex","BTCUSD",1718651016025,1.05571526,66949.0,66948.0,0.06189879]
["bitfinex","BTCUSD",1718651016270,1.02771526,66949.0,66948.0,0.06189879]
["bitfinex","BTCUSD",1718651016698,1.04171526,66949.0,66948.0,0.06189879]
["bitfinex","BTCUSD",1718651017122,0.74298126,66949.0,66948.0,0.06189879]
["bitfinex","BTCUSD",1718651017893,1.05571526,66949.0,66948.0,0.06189879]
["bitfinex","BTCUSD",1718651018095,1.04171526,66949.0,66948.0,0.01189879]
["bitfinex","BTCUSD",1718651018296,0.60756655,66949.0,66948.0,0.18189879]
["bitfinex","BTCUSD",1718651018499,0.60756655,66949.0,66948.0,0.16189879]
["bitfinex","BTCUSD",1718651018707,0.74293355,66949.0,66948.0,0.06189879]
["bitfinex","BTCUSD",1718651018903,1.10836884,66949.0,66948.0,0.06189879]
["bitfinex","BTCUSD",1718651019089,1.12236884,66949.0,66948.0,0.06189879]
["bitfinex","BTCUSD",1718651019509,0.75693355,66949.0,66948.0,0.01189879]
["bitfinex","BTCUSD",1718651019724,0.45230674,66949.0,66948.0,0.38126779]
["bitfinex","BTCUSD",1718651019951,0.45230674,66949.0,66948.0,0.68000679]
["bitfinex","BTCUSD",1718651019952,0.40756655,66949.0,66948.0,0.68000679]
["bitfinex","BTCUSD",1718651020159,0.40756655,66949.0,66948.0,0.94270679]
["bitfinex","BTCUSD",1718651020805,0.40756655,66949.0,66948.0,0.49459879]
["bitfinex","BTCUSD",1718651021049,0.40756655,66949.0,66948.0,0.64396779]
["bitfinex","BTCUSD",1718651021613,0.40756655,66949.0,66948.0,0.94270679]
["bitfinex","BTCUSD",1718651021896,0.40756655,66949.0,66948.0,0.06189879]
["bitfinex","BTCUSD",1718651021897,1.50721193,66949.0,66948.0,0.06189879]
["bitfinex","BTCUSD",1718651022076,0.90974393,66949.0,66948.0,0.06189879]
["bitfinex","BTCUSD",1718651022282,0.67992249,66949.0,66948.0,0.059405]
["bitfinex","BTCUSD",1718651022671,0.46344693,66949.0,66948.0,0.059405]
["bitfinex","BTCUSD",1718651022874,0.46344693,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651022875,1.92963675,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651023086,1.8407017,66949.0,66948.0,0.01188594]
["bitfinex","BTCUSD",1718651023287,1.5419677,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651023651,0.85006144,66949.0,66948.0,0.109405]
["bitfinex","BTCUSD",1718651023837,0.59537055,66949.0,66948.0,0.109405]
["bitfinex","BTCUSD",1718651024036,0.66247846,66949.0,66948.0,0.109405]
["bitfinex","BTCUSD",1718651024245,0.59537055,66949.0,66948.0,0.109405]
["bitfinex","BTCUSD",1718651024444,0.59537055,66949.0,66948.0,0.129405]
["bitfinex","BTCUSD",1718651024674,0.64847838,66949.0,66948.0,0.129405]
["bitfinex","BTCUSD",1718651024888,0.66247838,66949.0,66948.0,0.109405]
["bitfinex","BTCUSD",1718651025094,0.81184538,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651025292,0.999676,66949.0,66948.0,0.01187906]
["bitfinex","BTCUSD",1718651025469,0.864309,66949.0,66948.0,0.11187906]
["bitfinex","BTCUSD",1718651025669,0.850309,66949.0,66948.0,0.13187906]
["bitfinex","BTCUSD",1718651026206,0.60937055,66949.0,66948.0,0.13187906]
["bitfinex","BTCUSD",1718651026661,0.86457162,66949.0,66948.0,0.13187906]
["bitfinex","BTCUSD",1718651026820,0.60937055,66949.0,66948.0,0.11187906]
["bitfinex","BTCUSD",1718651027354,0.86457417,66949.0,66948.0,0.11187906]
["bitfinex","BTCUSD",1718651027723,0.86457417,66949.0,66948.0,0.13187906]
["bitfinex","BTCUSD",1718651029054,0.86457417,66949.0,66948.0,0.11187906]
["bitfinex","BTCUSD",1718651029953,0.86437375,66949.0,66948.0,0.11187906]
["bitfinex","BTCUSD",1718651030356,1.40195312,66949.0,66948.0,0.01187906]
["bitfinex","BTCUSD",1718651030566,1.55466568,66949.0,66948.0,0.01187906]
["bitfinex","BTCUSD",1718651031389,1.54066568,66949.0,66948.0,0.01187906]
["bitfinex","BTCUSD",1718651032267,1.76392131,66949.0,66948.0,0.01187906]
["bitfinex","BTCUSD",1718651032507,2.28825531,66949.0,66948.0,0.01187906]
["bitfinex","BTCUSD",1718651032695,2.26025531,66949.0,66948.0,0.01187906]
["bitfinex","BTCUSD",1718651032850,2.58942907,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651033052,2.60342907,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651033232,2.75615795,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651033432,2.74215795,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651034899,3.20682752,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651035298,2.74178231,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651035494,2.75578231,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651035701,2.74178231,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651035920,2.72778231,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651036131,2.74178231,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651036338,2.75578231,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651036533,2.72778231,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651036980,2.75578231,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651038435,2.72778231,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651038677,2.74178231,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651039012,2.75578231,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651039127,2.72778231,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651039612,2.75578231,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651039905,2.74178231,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651040110,2.72778231,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651040338,2.43175217,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651040593,2.97805194,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651040809,3.1626638,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651041256,3.29685845,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651041473,3.76195993,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651041671,3.62776528,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651041870,3.61376528,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651042084,3.42776528,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651042284,3.7759545,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651042460,3.60924194,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651042667,3.62324194,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651043098,3.60924194,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651043300,3.29042602,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651043503,2.83932454,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651043779,2.82532454,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651043940,3.21375854,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651044143,4.75654112,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651044704,3.96106812,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651045141,5.35699219,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651045995,5.37099219,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651046199,5.52290096,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651046697,5.52289627,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651046901,4.74772714,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651047118,4.69042714,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651047326,5.35210464,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651047790,4.20097408,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651048003,3.88692904,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651048435,4.57758632,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651048863,4.44344044,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651049285,5.00194319,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651049486,4.46328381,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651050259,4.597408,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651050719,4.46328381,66949.0,66948.0,0.009405]
["bitfinex","BTCUSD",1718651050855,2.716914,66946.0,66945.0,0.009416]
["bitfinex","BTCUSD",1718651051071,1.221968,66939.0,66938.0,0.009416]
["bitfinex","BTCUSD",1718651051284,1.221968,66939.0,66936.0,0.009416]
["bitfinex","BTCUSD",1718651051285,0.239094,66937.0,66936.0,0.009416]
["bitfinex","BTCUSD",1718651051550,1.96195904,66937.0,66936.0,0.009416]
["bitfinex","BTCUSD",1718651051920,1.98495904,66937.0,66936.0,0.009416]
["bitfinex","BTCUSD",1718651052064,2.28374704,66937.0,66936.0,0.009416]
["bitfinex","BTCUSD",1718651052274,2.48858924,66937.0,66936.0,0.009416]
["bitfinex","BTCUSD",1718651052478,2.62266055,66937.0,66936.0,0.009416]
["bitfinex","BTCUSD",1718651052817,2.59607993,66937.0,66936.0,0.009416]
["bitfinex","BTCUSD",1718651053020,2.06995904,66937.0,66936.0,0.009416]
["bitfinex","BTCUSD",1718651053330,2.02188528,66937.0,66936.0,0.009416]
["bitfinex","BTCUSD",1718651053526,2.14938528,66937.0,66936.0,0.009416]
["bitfinex","BTCUSD",1718651053805,2.21144207,66937.0,66936.0,0.009416]
["bitfinex","BTCUSD",1718651054059,2.21144207,66937.0,66936.0,0.559716]
["bitfinex","BTCUSD",1718651054060,0.74302913,66937.0,66936.0,0.559716]
["bitfinex","BTCUSD",1718651054261,0.45307776,66937.0,66936.0,0.78163958]
["bitfinex","BTCUSD",1718651054437,0.028,66937.0,66936.0,0.68224358]
["bitfinex","BTCUSD",1718651056052,0.41127239,66937.0,66936.0,0.659716]
["bitfinex","BTCUSD",1718651056254,0.41127239,66937.0,66936.0,0.66224358]
["bitfinex","BTCUSD",1718651056477,0.41127239,66937.0,66936.0,1.13043158]
["bitfinex","BTCUSD",1718651056656,0.028,66937.0,66936.0,0.83163958]
["bitfinex","BTCUSD",1718651056985,0.028,66937.0,66936.0,0.68224358]
["bitfinex","BTCUSD",1718651057194,0.10181187,66937.0,66936.0,0.68224358]
["bitfinex","BTCUSD",1718651057399,0.41189511,66937.0,66936.0,0.68224358]
["bitfinex","BTCUSD",1718651058031,0.10181187,66937.0,66936.0,0.68224358]
["bitfinex","BTCUSD",1718651058254,0.10181187,66937.0,66936.0,1.42922358]
["bitfinex","BTCUSD",1718651058475,0.028,66937.0,66936.0,1.42922358]
["bitfinex","BTCUSD",1718651058690,0.028,66937.0,66936.0,0.68224358]
["bitfinex","BTCUSD",1718651059055,0.10225306,66937.0,66936.0,0.68224358]
["bitfinex","BTCUSD",1718651059249,0.41233664,66937.0,66936.0,0.68224358]
["bitfinex","BTCUSD",1718651059810,0.39833664,66937.0,66936.0,0.68224358]
["bitfinex","BTCUSD",1718651060061,0.69712464,66937.0,66936.0,0.68224358]
["bitfinex","BTCUSD",1718651060306,0.84651864,66937.0,66936.0,0.679716]
["bitfinex","BTCUSD",1718651060537,0.41233664,66937.0,66936.0,0.679716]
["bitfinex","BTCUSD",1718651060764,0.41233664,66937.0,66936.0,0.68224453]
["bitfinex","BTCUSD",1718651060986,0.41233664,66937.0,66936.0,0.68219168]
["bitfinex","BTCUSD",1718651061602,0.33808358,66937.0,66936.0,0.68219168]
["bitfinex","BTCUSD",1718651061865,0.41348059,66937.0,66936.0,0.68219168]
["bitfinex","BTCUSD",1718651062292,0.48941131,66937.0,66936.0,0.68219168]
["bitfinex","BTCUSD",1718651062971,0.47541131,66937.0,66936.0,0.68219168]
["bitfinex","BTCUSD",1718651063198,0.77749179,66937.0,66936.0,0.01189168]
["bitfinex","BTCUSD",1718651063688,3.24511719,66937.0,66936.0,0.00936315]
["bitfinex","BTCUSD",1718651063970,3.58494258,66937.0,66936.0,0.00936315]
["bitfinex","BTCUSD",1718651064231,2.04795538,66937.0,66936.0,0.00936315]
["bitfinex","BTCUSD",1718651064446,1.10938666,66937.0,66936.0,0.00931285]
["bitfinex","BTCUSD",1718651064660,0.95757703,66937.0,66936.0,0.00931285]
["bitfinex","BTCUSD",1718651064880,1.44553611,66937.0,66936.0,0.01163578]
["bitfinex","BTCUSD",1718651065090,1.75832411,66937.0,66936.0,0.01163578]
["bitfinex","BTCUSD",1718651065310,1.44077879,66937.0,66936.0,0.00931285]
["bitfinex","BTCUSD",1718651065526,2.14677339,66937.0,66936.0,0.00931285]
["bitfinex","BTCUSD",1718651065870,2.05746952,66937.0,66936.0,0.00931285]
["bitfinex","BTCUSD",1718651066037,2.14677339,66937.0,66936.0,0.00931285]
["bitfinex","BTCUSD",1718651066239,2.13277339,66937.0,66936.0,0.00931285]
["bitfinex","BTCUSD",1718651066461,1.83398539,66937.0,66936.0,0.00931285]
["bitfinex","BTCUSD",1718651067054,1.08108929,66937.0,66936.0,0.00931285]
["bitfinex","BTCUSD",1718651067231,1.09508929,66937.0,66936.0,0.01163578]
["bitfinex","BTCUSD",1718651067372,0.64738696,66937.0,66936.0,0.11163578]
["bitfinex","BTCUSD",1718651067577,0.43488696,66937.0,66936.0,0.44143578]
["bitfinex","BTCUSD",1718651068202,0.41466175,66937.0,66936.0,0.44143578]
["bitfinex","BTCUSD",1718651069798,0.41466175,66937.0,66936.0,0.70983578]
["bitfinex","BTCUSD",1718651069994,0.028,66937.0,66936.0,0.70983578]
["bitfinex","BTCUSD",1718651070425,0.41495987,66937.0,66936.0,0.70983578]
["bitfinex","BTCUSD",1718651071299,0.38695987,66937.0,66936.0,0.85923178]
["bitfinex","BTCUSD",1718651071701,0.41495987,66937.0,66936.0,0.85923178]
["bitfinex","BTCUSD",1718651071944,0.40095987,66937.0,66936.0,0.85923178]
["bitfinex","BTCUSD",1718651073083,0.38695987,66937.0,66936.0,0.85923178]
["bitfinex","BTCUSD",1718651073503,0.40095987,66937.0,66936.0,0.85690885]
["bitfinex","BTCUSD",1718651073700,0.40095987,66937.0,66936.0,0.85923178]
["bitfinex","BTCUSD",1718651073902,0.41495987,66937.0,66936.0,0.85923178]
["bitfinex","BTCUSD",1718651075266,0.41495987,66937.0,66936.0,0.70983578]
["bitfinex","BTCUSD",1718651075829,0.41329356,66937.0,66936.0,0.70983578]
["bitfinex","BTCUSD",1718651076246,0.62579341,66937.0,66936.0,0.85923178]
["bitfinex","BTCUSD",1718651077047,0.62579341,66937.0,66936.0,0.70983578]
["bitfinex","BTCUSD",1718651078767,0.62665341,66937.0,66936.0,0.70983578]
["bitfinex","BTCUSD",1718651079374,0.62714607,66937.0,66936.0,0.70983578]
["bitfinex","BTCUSD",1718651080511,0.77654233,66937.0,66936.0,0.58983578]
["bitfinex","BTCUSD",1718651080761,0.74963109,66937.0,66936.0,0.23163578]
["bitfinex","BTCUSD",1718651081224,0.67182091,66937.0,66936.0,0.11163578]
["bitfinex","BTCUSD",1718651081449,0.67182091,66937.0,66936.0,0.21163578]
["bitfinex","BTCUSD",1718651081718,0.67182091,66937.0,66936.0,0.23163578]
["bitfinex","BTCUSD",1718651082142,0.66959724,66937.0,66936.0,0.23163578]
["bitfinex","BTCUSD",1718651082623,2.94098659,66937.0,66936.0,0.00931285]
["bitfinex","BTCUSD",1718651082849,0.747092,66926.0,66925.0,0.05]
["bitfinex","BTCUSD",1718651083089,1.47662656,66926.0,66925.0,0.05]
["bitfinex","BTCUSD",1718651083342,1.47662656,66926.0,66924.0,0.05]
["bitfinex","BTCUSD",1718651083343,0.747102,66925.0,66924.0,0.05]
["bitfinex","BTCUSD",1718651083580,0.747102,66925.0,66922.0,0.05]
["bitfinex","BTCUSD",1718651083581,0.448275,66923.0,66922.0,0.05]
["bitfinex","BTCUSD",1718651083824,0.448275,66923.0,66921.0,0.009416]
["bitfinex","BTCUSD",1718651083825,0.448282,66922.0,66921.0,0.009416]
["bitfinex","BTCUSD",1718651084043,2.29380211,66922.0,66921.0,0.009416]
["bitfinex","BTCUSD",1718651084288,2.91206405,66922.0,66921.0,0.009416]
["bitfinex","BTCUSD",1718651084514,2.78226083,66922.0,66921.0,0.009416]
["bitfinex","BTCUSD",1718651085284,0.33574618,66922.0,66921.0,0.059416]
["bitfinex","BTCUSD",1718651085510,0.336,66936.0,66921.0,0.059416]
["bitfinex","BTCUSD",1718651085511,0.2,66936.0,66932.0,0.05]
["bitfinex","BTCUSD",1718651085708,0.2,66936.0,66930.0,0.05]
["bitfinex","BTCUSD",1718651085709,0.1,66935.0,66930.0,0.05]
["bitfinex","BTCUSD",1718651085868,0.3125,66935.0,66932.0,0.05]
["bitfinex","BTCUSD",1718651086071,0.2125,66935.0,66932.0,0.122]
["bitfinex","BTCUSD",1718651086300,0.00086,66937.0,66936.0,0.15]
["bitfinex","BTCUSD",1718651086498,0.00086,66937.0,66936.0,0.05]
["bitfinex","BTCUSD",1718651087380,0.00086,66937.0,66935.0,0.1]
["bitfinex","BTCUSD",1718651087381,0.00086,66937.0,66934.0,0.05]
["bitfinex","BTCUSD",1718651087729,0.014,66935.0,66934.0,0.05]
["bitfinex","BTCUSD",1718651088138,0.00086,66937.0,66934.0,0.05]
["bitfinex","BTCUSD",1718651088408,0.014,66935.0,66934.0,0.05]
["bitfinex","BTCUSD",1718651089253,0.01486,66937.0,66934.0,0.05]
["bitfinex","BTCUSD",1718651089502,0.014,66935.0,66934.0,0.05]
["bitfinex","BTCUSD",1718651089972,0.014,66935.0,66932.0,0.15]
["bitfinex","BTCUSD",1718651089973,0.014,66935.0,66932.0,0.05]
["bitfinex","BTCUSD",1718651090401,0.014,66935.0,66934.0,0.4265]
["bitfinex","BTCUSD",1718651090610,0.014,66935.0,66934.0,1.432102]
["bitfinex","BTCUSD",1718651090737,0.014,66935.0,66934.0,1.55041249]
["bitfinex","BTCUSD",1718651090943,0.014,66935.0,66934.0,1.43441235]
["bitfinex","BTCUSD",1718651091511,1.32912388,66935.0,66934.0,0.00231035]
["bitfinex","BTCUSD",1718651091720,1.32912388,66935.0,66923.0,0.05]
["bitfinex","BTCUSD",1718651091721,0.149423,66924.0,66923.0,0.05]
["bitfinex","BTCUSD",1718651091840,0.46085372,66924.0,66923.0,0.05]
["bitfinex","BTCUSD",1718651092042,0.46085372,66924.0,66921.0,0.009416]
["bitfinex","BTCUSD",1718651092043,0.959137,66922.0,66921.0,0.009416]
["bitfinex","BTCUSD",1718651092251,0.2,66916.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651092472,0.860869,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651092877,0.4355,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651093096,0.74571042,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651094136,0.89516642,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651094339,1.458282,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651094567,1.99528723,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651094773,2.03989352,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651094926,2.02589352,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651095122,2.03989352,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651095325,1.71037423,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651095532,1.73492147,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651095744,2.03383447,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651095941,2.04783447,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651096468,1.97378608,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651096716,1.70939458,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651096930,1.31209788,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651097133,1.62232917,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651097333,1.62501088,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651097539,1.32609788,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651097742,1.63633424,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651097931,1.93524724,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651098142,2.3865598,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651098713,0.87373636,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651098888,1.32210632,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651099261,0.712956,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651100174,1.011869,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651100388,1.62102568,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651100603,2.79833583,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651103189,2.72538012,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651103411,1.76234156,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651103573,1.97484156,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651104184,0.66124368,66909.0,66908.0,0.158874]
["bitfinex","BTCUSD",1718651104393,0.328,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651104603,0.988869,66909.0,66908.0,0.01180857]
["bitfinex","BTCUSD",1718651104978,0.988869,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651105385,0.689956,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651106114,0.028,66909.0,66908.0,0.840874]
["bitfinex","BTCUSD",1718651106439,0.028,66909.0,66908.0,0.84325915]
["bitfinex","BTCUSD",1718651106800,0.028,66909.0,66908.0,0.69380115]
["bitfinex","BTCUSD",1718651107001,0.028,66909.0,66908.0,0.57380115]
["bitfinex","BTCUSD",1718651107203,0.149456,66909.0,66908.0,0.69380115]
["bitfinex","BTCUSD",1718651107419,0.2125,66910.0,66909.0,0.17]
["bitfinex","BTCUSD",1718651107625,0.2125,66910.0,66909.0,0.369456]
["bitfinex","BTCUSD",1718651107832,0.2125,66910.0,66909.0,0.37207966]
["bitfinex","BTCUSD",1718651108248,0.361954,66910.0,66909.0,0.22262366]
["bitfinex","BTCUSD",1718651108987,0.361954,66910.0,66909.0,0.00262366]
["bitfinex","BTCUSD",1718651108988,0.95977,66910.0,66909.0,0.00262366]
["bitfinex","BTCUSD",1718651109193,0.98277,66910.0,66909.0,0.00262366]
["bitfinex","BTCUSD",1718651109391,0.747282,66909.0,66908.0,0.059416]
["bitfinex","BTCUSD",1718651109615,0.92299456,66909.0,66908.0,0.059416]
["bitfinex","BTCUSD",1718651109938,1.069195,66909.0,66908.0,0.059416]
["bitfinex","BTCUSD",1718651110067,1.069195,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651110268,1.6218755,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651110469,1.7218755,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651110659,1.7358755,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651110859,1.96163458,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651111078,1.97563458,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651111281,1.97561667,66909.0,66908.0,0.009416]
["bitfinex","BTCUSD",1718651111458,0.14949,66894.0,66892.0,0.059416]
["bitfinex","BTCUSD",1718651111661,1.1019296,66894.0,66892.0,0.009416]
["bitfinex","BTCUSD",1718651111886,1.73422835,66894.0,66892.0,0.009416]
["bitfinex","BTCUSD",1718651112091,2.03320835,66894.0,66892.0,0.009416]
["bitfinex","BTCUSD",1718651112313,1.88694089,66894.0,66892.0,0.009416]
["bitfinex","BTCUSD",1718651112512,2.37562089,66894.0,66892.0,0.009416]
["bitfinex","BTCUSD",1718651113313,2.37564115,66894.0,66892.0,0.009416]
["bitfinex","BTCUSD",1718651113517,2.44988847,66894.0,66892.0,0.009416]
["bitfinex","BTCUSD",1718651114252,2.46388847,66894.0,66892.0,0.009416]
["bitfinex","BTCUSD",1718651114474,2.23692861,66894.0,66892.0,0.009416]
["bitfinex","BTCUSD",1718651114707,2.22292861,66894.0,66892.0,0.009416]
["bitfinex","BTCUSD",1718651115096,2.31154976,66894.0,66892.0,0.009416]
["bitfinex","BTCUSD",1718651116081,2.61052976,66894.0,66892.0,0.009416]
["bitfinex","BTCUSD",1718651116288,2.67676232,66894.0,66892.0,0.009416]
["bitfinex","BTCUSD",1718651116489,2.66276232,66894.0,66892.0,0.009416]
["bitfinex","BTCUSD",1718651116892,2.44811904,66894.0,66892.0,0.009416]
["bitfinex","BTCUSD",1718651117298,0.49896016,66894.0,66892.0,0.009416]
["bitfinex","BTCUSD",1718651117551,0.014,66894.0,66893.0,1.4279826]
["bitfinex","BTCUSD",1718651117787,0.028,66894.0,66893.0,1.88195956]
["bitfinex","BTCUSD",1718651118350,0.2,66912.0,66909.0,0.05]
["bitfinex","BTCUSD",1718651118517,0.3102369,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1718651118720,0.2,66912.0,66911.0,0.668356]
["bitfinex","BTCUSD",1718651119077,0.2,66912.0,66911.0,0.667]
["bitfinex","BTCUSD",1718651119281,0.00086,66921.0,66920.0,0.91716]
["bitfinex","BTCUSD",1718651119552,0.00086,66921.0,66920.0,1.11988888]
["bitfinex","BTCUSD",1718651119731,0.00086,66921.0,66920.0,1.12209456]
["bitfinex","BTCUSD",1718651119873,0.00086,66921.0,66920.0,0.37163768]
["bitfinex","BTCUSD",1718651120615,0.00086,66921.0,66920.0,0.67050168]
["bitfinex","BTCUSD",1718651121012,0.00186,66921.0,66920.0,0.67150168]
["bitfinex","BTCUSD",1718651121214,0.00186,66921.0,66920.0,1.09829045]
["bitfinex","BTCUSD",1718651121215,0.00286,66921.0,66920.0,1.09829045]
["bitfinex","BTCUSD",1718651121554,0.00286,66921.0,66920.0,1.39715445]
["bitfinex","BTCUSD",1718651121886,0.00186,66921.0,66920.0,1.26922968]
["bitfinex","BTCUSD",1718651122279,0.00086,66921.0,66920.0,0.67050168]
["bitfinex","BTCUSD",1718651122490,0.00086,66921.0,66920.0,0.22220568]
["bitfinex","BTCUSD",1718651122656,0.00086,66921.0,66920.0,0.05220568]
["bitfinex","BTCUSD",1718651123236,0.01486,66921.0,66920.0,0.05220568]
["bitfinex","BTCUSD",1718651123859,0.164289,66921.0,66920.0,0.00220568]
["bitfinex","BTCUSD",1718651124059,0.463148,66921.0,66920.0,0.05]
["bitfinex","BTCUSD",1718651124416,0.32503547,66921.0,66920.0,0.05]
["bitfinex","BTCUSD",1718651124613,0.02886,66921.0,66920.0,0.05]
["bitfinex","BTCUSD",1718651124954,0.02886,66921.0,66920.0,0.05210825]
["bitfinex","BTCUSD",1718651124955,0.00086,66921.0,66920.0,0.05210825]
["bitfinex","BTCUSD",1718651125146,0.01486,66921.0,66920.0,0.05210825]
["bitfinex","BTCUSD",1718651125352,0.33903403,66921.0,66920.0,0.05210825]
["bitfinex","BTCUSD",1718651125757,0.32503403,66921.0,66920.0,0.05210825]
["bitfinex","BTCUSD",1718651125959,0.32503403,66921.0,66920.0,0.05]
["bitfinex","BTCUSD",1718651126099,0.39706809,66921.0,66920.0,0.05]
["bitfinex","BTCUSD",1718651126291,0.32503403,66921.0,66920.0,0.05203369]
["bitfinex","BTCUSD",1718651126490,0.31103403,66921.0,66920.0,0.05203369]
["bitfinex","BTCUSD",1718651126977,0.32503403,66921.0,66920.0,0.05203369]
["bitfinex","BTCUSD",1718651127374,1.18717439,66921.0,66920.0,0.00203369]
["bitfinex","BTCUSD",1718651127627,0.298867,66920.0,66914.0,0.05]
["bitfinex","BTCUSD",1718651127926,0.149438,66917.0,66914.0,0.05]
["bitfinex","BTCUSD",1718651128041,0.31017403,66916.0,66914.0,0.05]
["bitfinex","BTCUSD",1718651128241,0.31017403,66916.0,66915.0,0.1]
["bitfinex","BTCUSD",1718651128441,0.31017403,66916.0,66915.0,0.12]
["bitfinex","BTCUSD",1718651128868,0.31017403,66916.0,66915.0,0.1]
["bitfinex","BTCUSD",1718651129065,0.31017403,66916.0,66914.0,0.05]
["bitfinex","BTCUSD",1718651129290,0.47361603,66916.0,66914.0,0.05]
["bitfinex","BTCUSD",1718651129464,0.31017403,66915.0,66914.0,0.05]
["bitfinex","BTCUSD",1718651129895,0.45961703,66915.0,66914.0,0.17]
["bitfinex","BTCUSD",1718651130272,0.53252839,66915.0,66914.0,0.05]
["bitfinex","BTCUSD",1718651130476,0.58393734,66915.0,66914.0,0.05]
["bitfinex","BTCUSD",1718651131106,0.88282334,66915.0,66914.0,0.05]
["bitfinex","BTCUSD",1718651131315,0.2,66911.0,66902.0,0.05]
["bitfinex","BTCUSD",1718651131522,0.2,66911.0,66899.0,0.2408]
["bitfinex","BTCUSD",1718651131523,0.34143072,66903.0,66899.0,0.05]
["bitfinex","BTCUSD",1718651131692,0.747382,66900.0,66899.0,0.05]
["bitfinex","BTCUSD",1718651131892,1.05755603,66900.0,66899.0,0.1]
["bitfinex","BTCUSD",1718651132147,0.35448726,66900.0,66899.0,0.1]
["bitfinex","BTCUSD",1718651132424,0.747405,66898.0,66897.0,0.15]
["bitfinex","BTCUSD",1718651132634,0.747405,66898.0,66895.0,0.05]
["bitfinex","BTCUSD",1718651132635,0.11001907,66898.0,66895.0,0.05]
["bitfinex","BTCUSD",1718651132833,0.2,66900.0,66895.0,0.1]
["bitfinex","BTCUSD",1718651132834,0.713956,66896.0,66895.0,0.1]
["bitfinex","BTCUSD",1718651132973,0.713956,66896.0,66895.0,0.05]
["bitfinex","BTCUSD",1718651133175,1.012927,66896.0,66895.0,0.05]
["bitfinex","BTCUSD",1718651133377,0.78686481,66896.0,66895.0,0.05]
["bitfinex","BTCUSD",1718651133592,0.78686481,66896.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651133593,0.448464,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651133795,0.82034881,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651133998,0.74744,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651134196,0.448464,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651134444,0.52174136,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651134677,0.448464,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651134890,0.448464,66895.0,66894.0,0.2]
["bitfinex","BTCUSD",1718651135312,0.448464,66895.0,66894.0,0.22]
["bitfinex","BTCUSD",1718651135525,0.462464,66895.0,66894.0,0.2]
["bitfinex","BTCUSD",1718651135760,0.448464,66895.0,66894.0,0.2]
["bitfinex","BTCUSD",1718651136122,0.52144139,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651136326,0.52143957,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651136528,1.12234672,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651136740,0.82337072,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651137144,0.82337072,66895.0,66894.0,0.05]
["bitfinex","BTCUSD",1718651137354,1.20932444,66895.0,66894.0,0.05]
["bitfinex","BTCUSD",1718651137525,1.20932444,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651137526,0.83441772,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651137926,1.13339372,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651138153,0.84841772,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651138501,0.77544,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651138700,1.074416,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651138902,1.074416,66895.0,66894.0,0.05]
["bitfinex","BTCUSD",1718651139031,1.074416,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651139238,1.074416,66895.0,66894.0,0.05]
["bitfinex","BTCUSD",1718651139435,1.074416,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651139674,0.77544,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651140282,0.84787882,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651140487,1.14685482,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651140687,1.14685482,66895.0,66894.0,0.05]
["bitfinex","BTCUSD",1718651140959,1.14685482,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651141504,1.14715174,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1718651142397,1.14715174,66895.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651142398,1.34541,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651142611,1.51814574,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651142833,2.31820874,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651143039,2.30435733,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651143231,2.25993843,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651143431,2.30831335,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651143683,2.34035659,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651143884,2.42917273,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651144030,2.34035659,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651144233,2.25505578,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651144458,2.34386096,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651144837,2.25505578,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651145443,2.28305578,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651145972,2.05588582,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651146844,2.12240779,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651147438,2.12390586,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651148039,1.98308588,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651148191,2.05738205,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651148394,1.94373605,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651148628,1.83655415,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651149205,1.88087969,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651149399,1.98648069,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651149628,2.19928069,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651149835,2.09367996,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651150034,2.04935415,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651150234,2.49897441,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651150416,2.45465515,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651150617,2.49897465,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651150898,2.09367365,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651151083,2.17585445,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651151639,0.69508457,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651151840,0.86356507,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651152114,1.46152507,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651152359,1.16254507,66894.0,66893.0,0.01996086]
["bitfinex","BTCUSD",1718651152575,1.46152507,66894.0,66893.0,0.01996086]
["bitfinex","BTCUSD",1718651152750,1.77186866,66894.0,66893.0,0.01996086]
["bitfinex","BTCUSD",1718651152950,1.47288866,66894.0,66893.0,0.01996086]
["bitfinex","BTCUSD",1718651153153,1.47288866,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651153356,0.41263866,66894.0,66893.0,0.2594226]
["bitfinex","BTCUSD",1718651153697,0.41263866,66894.0,66893.0,0.3794226]
["bitfinex","BTCUSD",1718651153698,0.33833443,66894.0,66893.0,0.3794226]
["bitfinex","BTCUSD",1718651153913,0.33833443,66894.0,66893.0,0.3863811]
["bitfinex","BTCUSD",1718651153914,0.41501512,66894.0,66893.0,0.3863811]
["bitfinex","BTCUSD",1718651154052,0.56450512,66894.0,66893.0,0.3663811]
["bitfinex","BTCUSD",1718651154253,0.86348512,66894.0,66893.0,0.2663811]
["bitfinex","BTCUSD",1718651154592,0.25417069,66894.0,66893.0,0.2663811]
["bitfinex","BTCUSD",1718651154796,0.53915069,66894.0,66893.0,0.2663811]
["bitfinex","BTCUSD",1718651155005,0.46247,66894.0,66893.0,0.3863811]
["bitfinex","BTCUSD",1718651155199,0.47647,66894.0,66893.0,0.2663811]
["bitfinex","BTCUSD",1718651155337,0.47647,66894.0,66893.0,0.3863811]
["bitfinex","BTCUSD",1718651155548,0.46247,66894.0,66893.0,0.3863811]
["bitfinex","BTCUSD",1718651156149,0.44847,66894.0,66893.0,0.3863811]
["bitfinex","BTCUSD",1718651156367,0.7727792,66894.0,66893.0,0.3863811]
["bitfinex","BTCUSD",1718651156680,0.4877992,66894.0,66893.0,0.3863811]
["bitfinex","BTCUSD",1718651156886,0.3243092,66894.0,66893.0,0.3863811]
["bitfinex","BTCUSD",1718651157065,0.014,66894.0,66893.0,0.3863811]
["bitfinex","BTCUSD",1718651157296,0.33830673,66894.0,66893.0,0.3863811]
["bitfinex","BTCUSD",1718651157751,0.32430673,66894.0,66893.0,0.3863811]
["bitfinex","BTCUSD",1718651157926,0.32430673,66894.0,66893.0,0.96979691]
["bitfinex","BTCUSD",1718651158126,0.02018415,66900.0,66899.0,0.17]
["bitfinex","BTCUSD",1718651158333,0.2128,66901.0,66899.0,0.17]
["bitfinex","BTCUSD",1718651158674,0.31028697,66900.0,66899.0,0.17]
["bitfinex","BTCUSD",1718651159188,0.45976297,66900.0,66899.0,0.05]
["bitfinex","BTCUSD",1718651159535,0.75871597,66900.0,66899.0,0.17]
["bitfinex","BTCUSD",1718651159937,0.45976297,66900.0,66899.0,0.17]
["bitfinex","BTCUSD",1718651160158,0.376276,66900.0,66899.0,0.17]
["bitfinex","BTCUSD",1718651160357,0.53708034,66900.0,66899.0,0.17]
["bitfinex","BTCUSD",1718651160553,0.68655634,66900.0,66899.0,0.17]
["bitfinex","BTCUSD",1718651160758,0.376276,66900.0,66899.0,0.17]
["bitfinex","BTCUSD",1718651160979,0.68655942,66900.0,66899.0,0.17]
["bitfinex","BTCUSD",1718651161155,0.53708342,66900.0,66899.0,0.17]
["bitfinex","BTCUSD",1718651161478,0.98551242,66900.0,66899.0,0.05]
["bitfinex","BTCUSD",1718651161684,0.98551242,66900.0,66898.0,0.05]
["bitfinex","BTCUSD",1718651161685,0.747395,66899.0,66898.0,0.05]
["bitfinex","BTCUSD",1718651161861,1.35663642,66899.0,66898.0,0.05]
["bitfinex","BTCUSD",1718651162263,1.05767842,66899.0,66898.0,0.05]
["bitfinex","BTCUSD",1718651162679,0.747417,66897.0,66896.0,0.05]
["bitfinex","BTCUSD",1718651162836,1.08070042,66897.0,66896.0,0.05]
["bitfinex","BTCUSD",1718651163402,0.448456,66896.0,66895.0,0.05]
["bitfinex","BTCUSD",1718651163609,0.99453942,66896.0,66895.0,0.05]
["bitfinex","BTCUSD",1718651163840,1.29351042,66896.0,66895.0,0.05]
["bitfinex","BTCUSD",1718651164060,1.36688458,66896.0,66895.0,0.05]
["bitfinex","BTCUSD",1718651164272,0.74745,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651164488,1.68174718,66894.0,66893.0,0.0135226]
["bitfinex","BTCUSD",1718651164706,1.136144,66893.0,66892.0,0.009416]
["bitfinex","BTCUSD",1718651164925,0.349505,66887.0,66886.0,0.009416]
["bitfinex","BTCUSD",1718651165178,1.22169146,66887.0,66886.0,0.009416]
["bitfinex","BTCUSD",1718651165400,0.2354,66886.0,66881.0,0.009405]
["bitfinex","BTCUSD",1718651165567,1.53244972,66882.0,66881.0,0.009405]
["bitfinex","BTCUSD",1718651165714,2.51569863,66882.0,66881.0,0.009405]
["bitfinex","BTCUSD",1718651165914,2.53869863,66882.0,66881.0,0.009405]
["bitfinex","BTCUSD",1718651166126,4.54382163,66882.0,66881.0,0.009405]
["bitfinex","BTCUSD",1718651166377,4.91640453,66882.0,66881.0,0.009405]
["bitfinex","BTCUSD",1718651166797,4.77192453,66882.0,66881.0,0.009405]
["bitfinex","BTCUSD",1718651167011,4.73229243,66882.0,66881.0,0.009405]
["bitfinex","BTCUSD",1718651167230,3.98784243,66882.0,66881.0,0.009405]
["bitfinex","BTCUSD",1718651167433,3.77850843,66882.0,66881.0,0.009405]
["bitfinex","BTCUSD",1718651167594,3.79250843,66882.0,66881.0,0.009405]
["bitfinex","BTCUSD",1718651167811,4.09154243,66882.0,66881.0,0.009405]
["bitfinex","BTCUSD",1718651168214,1.046804,66870.0,66869.0,0.059405]
["bitfinex","BTCUSD",1718651168413,1.64153816,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651168619,1.74153816,66870.0,66869.0,0.01633095]
["bitfinex","BTCUSD",1718651168802,2.04062516,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651169002,2.42647442,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651169209,2.7677616,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651169414,4.1150336,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651169625,4.5624245,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651169848,4.3322435,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651170268,4.3462435,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651170491,3.8988526,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651170692,3.9128526,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651171326,3.6297326,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651171535,3.5774226,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651171739,2.92604714,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651171893,2.48721314,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651172094,2.47321314,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651172570,2.48721314,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651174235,2.47321314,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651174437,2.6399257,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651174660,2.9390127,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651175062,2.6399257,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651175272,2.6259257,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651175673,2.6399257,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651176099,2.6259257,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651176283,2.6399257,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651176461,2.6259257,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651176910,2.6399257,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651178627,2.64119834,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651180730,2.40479834,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651181318,2.7235,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651181521,2.424413,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651181917,2.42407117,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651182341,1.70772973,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651182582,1.92052973,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651182925,1.93295372,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651183576,1.91895372,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651184047,1.93295372,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651184271,2.08566628,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651184483,2.07166628,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651184683,2.23839516,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651184919,2.25239516,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651185132,2.55148216,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718651185383,1.32561017,66870.0,66867.0,0.009405]
["bitfinex","BTCUSD",1718651185619,1.32561017,66870.0,66858.0,0.009405]
["bitfinex","BTCUSD",1718651185620,0.74784,66859.0,66858.0,0.009405]
["bitfinex","BTCUSD",1718651185840,1.86919542,66859.0,66858.0,0.009405]
["bitfinex","BTCUSD",1718651186060,2.15081842,66859.0,66858.0,0.009405]
["bitfinex","BTCUSD",1718651186303,1.85168242,66859.0,66858.0,0.009405]
["bitfinex","BTCUSD",1718651186733,1.69305942,66859.0,66858.0,0.009405]
["bitfinex","BTCUSD",1718651186885,1.70705942,66859.0,66858.0,0.009405]
["bitfinex","BTCUSD",1718651187881,1.84360142,66859.0,66858.0,0.009405]
["bitfinex","BTCUSD",1718651188373,1.88496932,66859.0,66858.0,0.009405]
["bitfinex","BTCUSD",1718651188576,1.72105942,66859.0,66858.0,0.009405]
["bitfinex","BTCUSD",1718651188973,2.50938645,66859.0,66858.0,0.009405]
["bitfinex","BTCUSD",1718651189187,1.96247545,66859.0,66858.0,0.009405]
["bitfinex","BTCUSD",1718651189486,1.77108645,66859.0,66858.0,0.009405]
["bitfinex","BTCUSD",1718651190038,1.96217845,66859.0,66858.0,0.009405]
["bitfinex","BTCUSD",1718651190242,2.06093918,66859.0,66858.0,0.009405]
["bitfinex","BTCUSD",1718651190468,1.86984718,66859.0,66858.0,0.009405]
["bitfinex","BTCUSD",1718651190676,2.41573918,66859.0,66858.0,0.009405]
["bitfinex","BTCUSD",1718651190874,2.20387018,66859.0,66858.0,0.009405]
["bitfinex","BTCUSD",1718651191334,2.12097018,66859.0,66858.0,0.009405]
["bitfinex","BTCUSD",1718651191924,1.55828645,66859.0,66858.0,0.009405]
["bitfinex","BTCUSD",1718651192148,0.028,66859.0,66858.0,1.130616]
["bitfinex","BTCUSD",1718651192341,0.028,66859.0,66858.0,1.67147041]
["bitfinex","BTCUSD",1718651192613,0.028,66859.0,66858.0,1.37147041]
["bitfinex","BTCUSD",1718651192832,0.028,66859.0,66858.0,0.99639869]
["bitfinex","BTCUSD",1718651193197,0.149551,66867.0,66860.0,0.149565]
["bitfinex","BTCUSD",1718651193442,0.3104226,66866.0,66860.0,0.149565]
["bitfinex","BTCUSD",1718651193778,0.2128,66865.0,66861.0,0.00707082]
["bitfinex","BTCUSD",1718651194356,0.2128,66865.0,66861.0,0.15663382]
["bitfinex","BTCUSD",1718651194502,0.31042279,66864.0,66861.0,0.15663382]
["bitfinex","BTCUSD",1718651194713,0.31042279,66864.0,66861.0,0.00707082]
["bitfinex","BTCUSD",1718651194915,0.31042279,66864.0,66858.0,0.83377488]
["bitfinex","BTCUSD",1718651194916,0.48634009,66864.0,66858.0,0.381905]
["bitfinex","BTCUSD",1718651195128,0.362367,66860.0,66859.0,0.00707082]
["bitfinex","BTCUSD",1718651195337,0.67278979,66860.0,66858.0,0.381905]
["bitfinex","BTCUSD",1718651195541,0.31042279,66859.0,66858.0,0.381905]
["bitfinex","BTCUSD",1718651195886,0.31042279,66859.0,66858.0,0.38895261]
["bitfinex","BTCUSD",1718651196920,0.56477394,66859.0,66858.0,0.38895261]
["bitfinex","BTCUSD",1718651197325,1.22735601,66859.0,66858.0,0.38895261]
["bitfinex","BTCUSD",1718651197532,0.92822001,66859.0,66858.0,0.38895261]
["bitfinex","BTCUSD",1718651197753,0.92822001,66859.0,66858.0,0.00704761]
["bitfinex","BTCUSD",1718651197754,1.22735601,66859.0,66858.0,0.00704761]
["bitfinex","BTCUSD",1718651197910,1.57611601,66859.0,66858.0,0.00704761]
["bitfinex","BTCUSD",1718651198132,0.74792,66852.0,66851.0,0.21707573]
["bitfinex","BTCUSD",1718651198327,1.02228486,66852.0,66851.0,0.22412334]
["bitfinex","BTCUSD",1718651198729,1.02228486,66852.0,66851.0,0.21707573]
["bitfinex","BTCUSD",1718651199436,1.47416542,66852.0,66851.0,0.21707573]
["bitfinex","BTCUSD",1718651199615,0.72311686,66852.0,66851.0,0.21707573]
["bitfinex","BTCUSD",1718651199845,1.02228486,66852.0,66851.0,0.21707573]
["bitfinex","BTCUSD",1718651200001,1.62062086,66852.0,66851.0,0.21707573]
["bitfinex","BTCUSD",1718651200400,1.32145286,66852.0,66851.0,0.22412334]
["bitfinex","BTCUSD",1718651200802,1.48816542,66852.0,66851.0,0.21707573]
["bitfinex","BTCUSD",1718651201032,1.51116542,66852.0,66851.0,0.21707573]
["bitfinex","BTCUSD",1718651201201,1.35845286,66852.0,66851.0,0.21707573]
["bitfinex","BTCUSD",1718651202840,0.58753286,66852.0,66851.0,0.21707573]
["bitfinex","BTCUSD",1718651203041,0.37473286,66852.0,66851.0,0.22412194]
["bitfinex","BTCUSD",1718651203255,0.73711686,66852.0,66851.0,0.22412194]
["bitfinex","BTCUSD",1718651203619,1.33545286,66852.0,66851.0,0.22412194]
["bitfinex","BTCUSD",1718651204023,1.33545286,66852.0,66851.0,0.21707573]
["bitfinex","BTCUSD",1718651204763,1.34945286,66852.0,66851.0,0.21707573]
["bitfinex","BTCUSD",1718651205667,1.39166204,66852.0,66851.0,0.21707573]
["bitfinex","BTCUSD",1718651206267,1.39166204,66852.0,66851.0,0.21802173]
["bitfinex","BTCUSD",1718651206676,1.34945286,66852.0,66851.0,0.21802173]
["bitfinex","BTCUSD",1718651210278,0.79549074,66852.0,66851.0,0.21802173]
["bitfinex","BTCUSD",1718651210494,1.0499818,66852.0,66851.0,0.21802173]
["bitfinex","BTCUSD",1718651210695,1.09452599,66852.0,66851.0,0.22479446]
["bitfinex","BTCUSD",1718651210818,1.09452599,66852.0,66851.0,1.10907973]
["bitfinex","BTCUSD",1718651210819,0.3884298,66852.0,66851.0,1.10907973]
["bitfinex","BTCUSD",1718651211020,0.3884298,66852.0,66851.0,1.71419646]
["bitfinex","BTCUSD",1718651211220,0.33842279,66852.0,66851.0,1.11585246]
["bitfinex","BTCUSD",1718651211532,0.33842279,66852.0,66851.0,1.41502446]
["bitfinex","BTCUSD",1718651212126,0.33842279,66852.0,66851.0,1.56775334]
["bitfinex","BTCUSD",1718651212338,0.33842279,66852.0,66851.0,0.96940934]
["bitfinex","BTCUSD",1718651212537,0.33842279,66852.0,66851.0,1.26858134]
["bitfinex","BTCUSD",1718651213521,0.33842279,66852.0,66851.0,1.56775334]
["bitfinex","BTCUSD",1718651216153,0.33842279,66852.0,66851.0,1.58775334]
["bitfinex","BTCUSD",1718651216292,0.028,66852.0,66851.0,1.56775334]
["bitfinex","BTCUSD",1718651216986,0.33847933,66852.0,66851.0,1.56775334]
["bitfinex","BTCUSD",1718651218513,0.028,66852.0,66851.0,1.88692534]
["bitfinex","BTCUSD",1718651219580,0.33846188,66852.0,66851.0,1.88692534]
["bitfinex","BTCUSD",1718651220140,0.028,66852.0,66851.0,1.88692534]
["bitfinex","BTCUSD",1718651220540,0.028,66852.0,66851.0,1.86692534]
["bitfinex","BTCUSD",1718651220763,0.028,66852.0,66851.0,0.81982334]
["bitfinex","BTCUSD",1718651220947,0.33847298,66852.0,66851.0,0.96940934]
["bitfinex","BTCUSD",1718651221145,0.028,66852.0,66851.0,1.26858134]
["bitfinex","BTCUSD",1718651221353,0.33847432,66852.0,66851.0,1.26858134]
["bitfinex","BTCUSD",1718651222316,0.33847432,66852.0,66851.0,1.56775334]
["bitfinex","BTCUSD",1718651223761,0.33847432,66852.0,66851.0,0.81982334]
["bitfinex","BTCUSD",1718651224074,0.33847432,66852.0,66851.0,1.26858134]
["bitfinex","BTCUSD",1718651225320,0.33847432,66852.0,66851.0,0.96940934]
["bitfinex","BTCUSD",1718651225559,0.33847432,66852.0,66851.0,1.26858134]
["bitfinex","BTCUSD",1718651226363,0.31047432,66852.0,66851.0,1.26858134]
["bitfinex","BTCUSD",1718651226560,0.31048054,66857.0,66852.0,0.149583]
["bitfinex","BTCUSD",1718651226781,0.36256358,66856.0,66852.0,0.30231188]
["bitfinex","BTCUSD",1718651227090,0.36256358,66855.0,66853.0,0.00676681]
["bitfinex","BTCUSD",1718651227288,0.81130158,66854.0,66853.0,0.00676681]
["bitfinex","BTCUSD",1718651227584,0.81130158,66854.0,66851.0,0.21802173]
["bitfinex","BTCUSD",1718651227585,0.149584,66852.0,66851.0,0.21802173]
["bitfinex","BTCUSD",1718651227731,0.81131558,66852.0,66851.0,0.21802173]
["bitfinex","BTCUSD",1718651228350,0.36256358,66852.0,66851.0,0.21802173]
["bitfinex","BTCUSD",1718651228559,0.37656358,66852.0,66851.0,0.21802173]
["bitfinex","BTCUSD",1718651229180,0.36256358,66852.0,66851.0,0.21802173]
["bitfinex","BTCUSD",1718651229391,0.52614758,66852.0,66851.0,0.21802173]
["bitfinex","BTCUSD",1718651229635,0.37656358,66852.0,66851.0,0.21802173]
["bitfinex","BTCUSD",1718651229842,0.37656358,66852.0,66851.0,0.22476424]
["bitfinex","BTCUSD",1718651230905,0.37656358,66852.0,66851.0,0.37435024]
["bitfinex","BTCUSD",1718651231069,0.37656358,66852.0,66851.0,0.67352224]
["bitfinex","BTCUSD",1718651231070,0.39056358,66852.0,66851.0,0.67352224]
["bitfinex","BTCUSD",1718651234069,0.39056358,66852.0,66851.0,0.67352224]
["bitfinex","BTCUSD",1718651234698,0.39056358,66852.0,66851.0,0.97269424]
["bitfinex","BTCUSD",1718651235121,0.39056358,66852.0,66851.0,0.67352224]
["bitfinex","BTCUSD",1718651235615,0.08008226,66852.0,66851.0,0.97269424]
["bitfinex","BTCUSD",1718651235764,0.08008226,66852.0,66851.0,0.99269424]
["bitfinex","BTCUSD",1718651235976,0.39056197,66852.0,66851.0,0.67352224]
["bitfinex","BTCUSD",1718651237749,0.39056197,66852.0,66851.0,0.97269424]
["bitfinex","BTCUSD",1718651238773,0.08008226,66852.0,66851.0,0.97269424]
["bitfinex","BTCUSD",1718651239103,0.08008226,66852.0,66851.0,0.99269424]
["bitfinex","BTCUSD",1718651239713,0.39056162,66852.0,66851.0,0.99269424]
["bitfinex","BTCUSD",1718651240404,0.39047661,66852.0,66851.0,0.99269424]
["bitfinex","BTCUSD",1718651241295,0.39047661,66852.0,66851.0,1.29186624]
["bitfinex","BTCUSD",1718651241507,0.39047661,66852.0,66851.0,0.99269424]
["bitfinex","BTCUSD",1718651243088,0.39047661,66852.0,66851.0,1.29186624]
["bitfinex","BTCUSD",1718651243284,0.33847936,66852.0,66851.0,1.29186624]
["bitfinex","BTCUSD",1718651243488,0.33846264,66852.0,66851.0,0.99269424]
["bitfinex","BTCUSD",1718651243896,0.33846264,66852.0,66851.0,1.29186624]
["bitfinex","BTCUSD",1718651244748,0.33846264,66852.0,66851.0,1.44459512]
["bitfinex","BTCUSD",1718651244951,0.028,66852.0,66851.0,1.44459512]
["bitfinex","BTCUSD",1718651245645,0.014,66852.0,66851.0,1.44459512]
["bitfinex","BTCUSD",1718651246155,0.028,66852.0,66851.0,2.19493912]
["bitfinex","BTCUSD",1718651246354,0.00086,66858.0,66857.0,1.169007]
["bitfinex","BTCUSD",1718651246612,0.00086,66858.0,66857.0,2.14138088]
["bitfinex","BTCUSD",1718651246802,0.00086,66858.0,66857.0,2.57139927]
["bitfinex","BTCUSD",1718651247104,0.00086,66858.0,66857.0,2.76519319]
["bitfinex","BTCUSD",1718651247302,0.00086,66858.0,66857.0,2.77139927]
["bitfinex","BTCUSD",1718651248629,0.01186,66858.0,66857.0,2.77239927]
["bitfinex","BTCUSD",1718651249091,0.00086,66858.0,66857.0,2.68629927]
["bitfinex","BTCUSD",1718651249297,0.00086,66858.0,66857.0,2.78539927]
["bitfinex","BTCUSD",1718651249298,0.00186,66858.0,66857.0,2.78539927]
["bitfinex","BTCUSD",1718651249503,0.00186,66858.0,66857.0,2.70029927]
["bitfinex","BTCUSD",1718651250105,0.00286,66858.0,66857.0,2.71429927]
["bitfinex","BTCUSD",1718651250315,0.00286,66858.0,66857.0,2.2910006]
["bitfinex","BTCUSD",1718651251287,0.00286,66858.0,66857.0,2.5901456]
["bitfinex","BTCUSD",1718651257416,0.00286,66858.0,66857.0,2.8892906]
["bitfinex","BTCUSD",1718651257815,0.00286,66858.0,66857.0,3.01342503]
["bitfinex","BTCUSD",1718651258116,0.00286,66858.0,66857.0,2.8892906]
["bitfinex","BTCUSD",1718651258339,0.00286,66858.0,66857.0,2.9491346]
["bitfinex","BTCUSD",1718651262184,0.00286,66858.0,66857.0,2.9688626]
["bitfinex","BTCUSD",1718651263568,0.00286,66858.0,66857.0,2.6697176]
["bitfinex","BTCUSD",1718651265150,0.00286,66858.0,66857.0,1.7233286]
["bitfinex","BTCUSD",1718651265348,0.41866,66858.0,66857.0,0.3370206]
["bitfinex","BTCUSD",1718651265568,0.41866,66858.0,66857.0,0.6561656]
["bitfinex","BTCUSD",1718651265787,0.41866,66858.0,66857.0,0.3570206]
["bitfinex","BTCUSD",1718651266009,0.41866,66858.0,66857.0,0.1874486]
["bitfinex","BTCUSD",1718651266185,0.41766,66858.0,66857.0,0.3230206]
["bitfinex","BTCUSD",1718651266364,0.41666,66858.0,66857.0,0.3090206]
["bitfinex","BTCUSD",1718651266565,0.42966,66858.0,66857.0,0.6091656]
["bitfinex","BTCUSD",1718651266845,0.42966,66858.0,66857.0,0.15729172]
["bitfinex","BTCUSD",1718651266985,0.41666,66858.0,66857.0,0.00671972]
["bitfinex","BTCUSD",1718651267414,0.4333,66857.0,66854.0,0.149579]
["bitfinex","BTCUSD",1718651267616,0.4333,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1718651267818,0.4333,66857.0,66854.0,0.06867677]
["bitfinex","BTCUSD",1718651267819,0.4333,66857.0,66853.0,0.29916]
["bitfinex","BTCUSD",1718651268026,0.4333,66857.0,66854.0,0.15272888]
["bitfinex","BTCUSD",1718651268556,0.4333,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1718651268763,0.4333,66857.0,66856.0,0.448725]
["bitfinex","BTCUSD",1718651269708,0.4473,66857.0,66856.0,0.448725]
["bitfinex","BTCUSD",1718651270626,0.149576,66856.0,66851.0,0.21802173]
["bitfinex","BTCUSD",1718651270838,0.4316,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1718651271056,0.4316,66855.0,66852.0,0.15272888]
["bitfinex","BTCUSD",1718651271225,0.4316,66855.0,66851.0,0.21802173]
["bitfinex","BTCUSD",1718651271850,0.4316,66855.0,66851.0,0.36760673]
["bitfinex","BTCUSD",1718651272285,0.4316,66855.0,66852.0,0.149582]
["bitfinex","BTCUSD",1718651273011,0.4316,66855.0,66852.0,0.000946]
["bitfinex","BTCUSD",1718651273419,0.4316,66855.0,66852.0,0.150528]
["bitfinex","BTCUSD",1718651273841,0.4446,66855.0,66852.0,0.151528]
["bitfinex","BTCUSD",1718651274046,0.4446,66855.0,66854.0,0.747897]
["bitfinex","BTCUSD",1718651274253,0.4446,66855.0,66852.0,0.001946]
["bitfinex","BTCUSD",1718651274424,0.4456,66855.0,66852.0,0.001946]
["bitfinex","BTCUSD",1718651274625,0.595178,66855.0,66852.0,0.001946]
["bitfinex","BTCUSD",1718651274822,0.4316,66855.0,66853.0,0.0066581]
["bitfinex","BTCUSD",1718651275947,0.4446,66855.0,66853.0,0.0066581]
["bitfinex","BTCUSD",1718651276144,0.4446,66855.0,66853.0,0.1562391]
["bitfinex","BTCUSD",1718651276346,0.4586,66855.0,66853.0,0.1562391]
["bitfinex","BTCUSD",1718651276586,0.4316,66855.0,66853.0,0.1562391]
["bitfinex","BTCUSD",1718651276967,0.4446,66855.0,66853.0,0.1572391]
["bitfinex","BTCUSD",1718651277344,0.4446,66855.0,66853.0,0.0076581]
["bitfinex","BTCUSD",1718651277547,0.149579,66854.0,66853.0,0.0086581]
["bitfinex","BTCUSD",1718651277751,0.149579,66854.0,66853.0,0.002]
["bitfinex","BTCUSD",1718651278119,0.4586,66855.0,66853.0,0.002]
["bitfinex","BTCUSD",1718651278328,0.4586,66855.0,66854.0,0.0066581]
["bitfinex","BTCUSD",1718651278770,0.907331,66855.0,66854.0,0.0066581]
["bitfinex","BTCUSD",1718651278972,0.894331,66855.0,66854.0,0.0066581]
["bitfinex","BTCUSD",1718651279306,0.894331,66855.0,66853.0,0.001]
["bitfinex","BTCUSD",1718651279307,0.448738,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1718651279524,0.448744,66853.0,66852.0,0.000946]
["bitfinex","BTCUSD",1718651279750,1.48737,66853.0,66852.0,0.000946]
["bitfinex","BTCUSD",1718651279969,1.79786274,66853.0,66852.0,0.000946]
["bitfinex","BTCUSD",1718651280852,1.54621655,66853.0,66852.0,0.000946]
["bitfinex","BTCUSD",1718651281105,1.78191573,66853.0,66852.0,0.000946]
["bitfinex","BTCUSD",1718651281338,2.24779129,66853.0,66852.0,0.001946]
["bitfinex","BTCUSD",1718651281521,2.09507873,66853.0,66852.0,0.001946]
["bitfinex","BTCUSD",1718651281736,1.79591573,66853.0,66852.0,0.001946]
["bitfinex","BTCUSD",1718651281938,1.58321573,66853.0,66852.0,0.001946]
["bitfinex","BTCUSD",1718651282143,1.79591573,66853.0,66852.0,0.001946]
["bitfinex","BTCUSD",1718651282395,0.83530873,66853.0,66852.0,0.001946]
["bitfinex","BTCUSD",1718651282621,0.50181599,66853.0,66852.0,0.001946]
["bitfinex","BTCUSD",1718651282821,0.917044,66853.0,66852.0,0.00835986]
["bitfinex","BTCUSD",1718651283022,1.216207,66853.0,66852.0,0.00835986]
["bitfinex","BTCUSD",1718651283235,1.216207,66853.0,66852.0,0.001946]
["bitfinex","BTCUSD",1718651286510,1.202207,66853.0,66852.0,0.000946]
["bitfinex","BTCUSD",1718651286711,1.188207,66853.0,66852.0,0.000946]
["bitfinex","BTCUSD",1718651286954,1.202207,66853.0,66852.0,0.001946]
["bitfinex","BTCUSD",1718651287164,1.236207,66853.0,66852.0,0.001946]
["bitfinex","BTCUSD",1718651287304,3.40914045,66853.0,66852.0,0.000946]
["bitfinex","BTCUSD",1718651287733,3.83678058,66853.0,66852.0,0.001946]
["bitfinex","BTCUSD",1718651287945,0.587806,66842.0,66841.0,0.009405]
["bitfinex","BTCUSD",1718651288145,0.2,66833.0,66832.0,0.009405]
["bitfinex","BTCUSD",1718651288357,0.790826,66833.0,66832.0,0.009405]
["bitfinex","BTCUSD",1718651288577,1.24150478,66833.0,66832.0,0.009405]
["bitfinex","BTCUSD",1718651288781,1.39113078,66833.0,66832.0,0.009405]
["bitfinex","BTCUSD",1718651289348,1.080526,66833.0,66832.0,0.009405]
["bitfinex","BTCUSD",1718651289567,0.6309,66833.0,66832.0,0.607919]
["bitfinex","BTCUSD",1718651289779,0.6309,66833.0,66832.0,0.757547]
["bitfinex","BTCUSD",1718651289780,0.4182,66833.0,66832.0,0.757547]
["bitfinex","BTCUSD",1718651290039,0.4182,66833.0,66832.0,0.01592826]
["bitfinex","BTCUSD",1718651290260,0.4182,66833.0,66832.0,0.16555626]
["bitfinex","BTCUSD",1718651290460,0.4182,66833.0,66832.0,0.01592826]
["bitfinex","BTCUSD",1718651290788,0.745453,66833.0,66832.0,0.01592826]
["bitfinex","BTCUSD",1718651290993,0.5179434,66833.0,66832.0,0.01592826]
["bitfinex","BTCUSD",1718651291303,0.881079,66833.0,66832.0,0.009405]
["bitfinex","BTCUSD",1718651291508,0.895079,66833.0,66832.0,0.009405]
["bitfinex","BTCUSD",1718651291713,0.581826,66833.0,66832.0,0.009405]
["bitfinex","BTCUSD",1718651292097,0.4462,66833.0,66832.0,0.159033]
["bitfinex","BTCUSD",1718651292295,0.4462,66833.0,66832.0,0.16556179]
["bitfinex","BTCUSD",1718651292506,0.028,66833.0,66832.0,0.46481879]
["bitfinex","BTCUSD",1718651292707,0.028,66833.0,66832.0,0.76407579]
["bitfinex","BTCUSD",1718651292931,0.014,66833.0,66832.0,1.08333279]
["bitfinex","BTCUSD",1718651293137,0.014,66833.0,66832.0,1.23606167]
["bitfinex","BTCUSD",1718651293334,0.028,66833.0,66832.0,1.23471859]
["bitfinex","BTCUSD",1718651293542,0.014,66833.0,66832.0,0.91680467]
["bitfinex","BTCUSD",1718651293717,0.014,66833.0,66832.0,0.93680467]
["bitfinex","BTCUSD",1718651293923,0.1836,66842.0,66836.0,0.299239]
["bitfinex","BTCUSD",1718651294127,0.1836,66842.0,66838.0,0.149614]
["bitfinex","BTCUSD",1718651294582,0.1836,66842.0,66839.0,0.00652978]
["bitfinex","BTCUSD",1718651294783,0.13086,66858.0,66839.0,0.00652978]
["bitfinex","BTCUSD",1718651294784,0.4246,66849.0,66848.0,0.149592]
["bitfinex","BTCUSD",1718651294988,0.4246,66849.0,66842.0,0.299212]
["bitfinex","BTCUSD",1718651295139,0.149593,66848.0,66843.0,0.12420553]
["bitfinex","BTCUSD",1718651295360,0.149595,66847.0,66844.0,0.13073531]
["bitfinex","BTCUSD",1718651295562,0.149595,66847.0,66845.0,0.12420553]
["bitfinex","BTCUSD",1718651295758,0.149595,66847.0,66846.0,0.12420553]
["bitfinex","BTCUSD",1718651295965,0.149595,66847.0,66846.0,0.13073531]
["bitfinex","BTCUSD",1718651296373,0.149593,66848.0,66846.0,0.13073531]
["bitfinex","BTCUSD",1718651296593,0.338593,66848.0,66847.0,0.12420553]
["bitfinex","BTCUSD",1718651296797,1.58202611,66848.0,66847.0,0.12420553]
["bitfinex","BTCUSD",1718651297007,1.58202611,66848.0,66832.0,0.009405]
["bitfinex","BTCUSD",1718651297008,0.149615,66838.0,66832.0,0.009405]
["bitfinex","BTCUSD",1718651297234,0.4246,66841.0,66833.0,0.32852159]
["bitfinex","BTCUSD",1718651297432,0.574224,66834.0,66833.0,0.33505137]
["bitfinex","BTCUSD",1718651297663,0.4246,66834.0,66833.0,0.33505137]
["bitfinex","BTCUSD",1718651297864,0.198,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1718651298092,0.198,66838.0,66837.0,0.27383701]
["bitfinex","BTCUSD",1718651298396,0.198,66838.0,66837.0,0.28036679]
["bitfinex","BTCUSD",1718651299113,0.212,66838.0,66837.0,0.28036679]
["bitfinex","BTCUSD",1718651299285,0.212,66838.0,66837.0,0.48466226]
["bitfinex","BTCUSD",1718651299479,0.198,66838.0,66837.0,0.48466226]
["bitfinex","BTCUSD",1718651299736,0.198,66838.0,66837.0,1.08313226]
["bitfinex","BTCUSD",1718651300061,0.198,66838.0,66837.0,1.0651607]
["bitfinex","BTCUSD",1718651300498,0.014,66838.0,66837.0,1.3643957]
["bitfinex","BTCUSD",1718651300705,0.014,66838.0,66837.0,1.0851607]
["bitfinex","BTCUSD",1718651300903,0.014,66838.0,66837.0,0.7659257]
["bitfinex","BTCUSD",1718651301102,0.014,66838.0,66837.0,0.4666907]
["bitfinex","BTCUSD",1718651301524,0.014,66838.0,66837.0,0.7659257]
["bitfinex","BTCUSD",1718651301695,0.014,66838.0,66837.0,0.3170737]
["bitfinex","BTCUSD",1718651302100,0.4413,66838.0,66837.0,0.3170737]
["bitfinex","BTCUSD",1718651302301,0.4553,66838.0,66837.0,0.3170737]
["bitfinex","BTCUSD",1718651302504,0.4413,66838.0,66837.0,0.3170737]
["bitfinex","BTCUSD",1718651302986,0.4553,66838.0,66837.0,0.3170737]
["bitfinex","BTCUSD",1718651303156,0.4553,66838.0,66837.0,0.14872073]
["bitfinex","BTCUSD",1718651303301,0.4553,66838.0,66837.0,0.3350435]
["bitfinex","BTCUSD",1718651303503,0.4413,66838.0,66837.0,0.3350435]
["bitfinex","BTCUSD",1718651303698,0.4553,66838.0,66837.0,0.3350435]
["bitfinex","BTCUSD",1718651304119,0.4553,66838.0,66837.0,0.13074979]
["bitfinex","BTCUSD",1718651304320,0.4553,66838.0,66837.0,0.28130179]
["bitfinex","BTCUSD",1718651304321,0.4273,66838.0,66837.0,0.28130179]
["bitfinex","BTCUSD",1718651304520,0.4273,66838.0,66837.0,0.48559926]
["bitfinex","BTCUSD",1718651304723,0.4273,66838.0,66837.0,0.46762832]
["bitfinex","BTCUSD",1718651304724,0.4553,66838.0,66837.0,0.46762832]
["bitfinex","BTCUSD",1718651304930,0.4553,66838.0,66837.0,0.31801132]
["bitfinex","BTCUSD",1718651305127,0.4413,66838.0,66837.0,0.31801132]
["bitfinex","BTCUSD",1718651305331,0.4553,66838.0,66837.0,0.46762832]
["bitfinex","BTCUSD",1718651307646,0.4553,66838.0,66837.0,0.46761856]
["bitfinex","BTCUSD",1718651309409,0.4553,66838.0,66837.0,0.46761819]
["bitfinex","BTCUSD",1718651309604,0.75453,66838.0,66837.0,0.31800119]
["bitfinex","BTCUSD",1718651309780,1.2146956,66838.0,66837.0,0.31800119]
["bitfinex","BTCUSD",1718651309972,0.85118602,66838.0,66837.0,0.31800119]
["bitfinex","BTCUSD",1718651310179,0.85118602,66838.0,66837.0,0.33597321]
["bitfinex","BTCUSD",1718651310393,1.59926102,66838.0,66837.0,0.13167934]
["bitfinex","BTCUSD",1718651310596,1.89849102,66838.0,66837.0,0.13167934]
["bitfinex","BTCUSD",1718651310801,1.89849102,66838.0,66837.0,0.12514956]
["bitfinex","BTCUSD",1718651311454,1.89849102,66838.0,66837.0,0.12516847]
["bitfinex","BTCUSD",1718651311861,2.4934499,66838.0,66837.0,0.12516847]
["bitfinex","BTCUSD",1718651312182,2.1942199,66838.0,66837.0,0.000935]
["bitfinex","BTCUSD",1718651312806,2.24210476,66838.0,66837.0,0.000935]
["bitfinex","BTCUSD",1718651313230,2.22210476,66838.0,66837.0,0.000935]
["bitfinex","BTCUSD",1718651313376,2.24210476,66838.0,66837.0,0.000935]
["bitfinex","BTCUSD",1718651313721,1.162332,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651313931,1.86129516,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651314076,2.16054816,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651314688,2.18054816,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651315176,3.17707404,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651315387,3.10473204,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651315610,2.73253004,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651315843,3.12573004,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651316063,2.94392613,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651316579,2.95792613,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651316775,2.74661213,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651317474,2.76061213,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651318130,2.59389957,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651318352,2.60789957,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651318582,2.08194657,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651318804,2.30864657,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651319024,2.29464657,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651319457,2.30864657,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651319674,2.42072434,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651320102,2.71997734,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651320318,2.70597734,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651320544,2.40672434,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651320750,2.69197734,66833.0,66832.0,0.00034]
["bitfinex","BTCUSD",1718651321185,1.65663,66827.0,66826.0,0.0135226]
["bitfinex","BTCUSD",1718651321395,2.76749157,66827.0,66826.0,0.0135226]
["bitfinex","BTCUSD",1718651321607,2.76309157,66827.0,66826.0,0.0135226]
["bitfinex","BTCUSD",1718651322461,2.79109157,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651322952,2.49181157,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651323592,2.61971157,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651323803,2.40651157,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651324016,2.75572348,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651324484,2.59971157,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651324709,2.23056157,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651325137,2.52984157,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651325384,2.76324157,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651326250,2.85311157,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651326465,3.00582413,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651326686,2.23076157,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651326899,1.55785269,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651327136,1.77105269,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651327345,1.65713269,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651327559,2.16961269,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651327766,2.15561269,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651327977,1.55705269,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651328195,1.87033269,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651328441,0.33863269,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651328657,0.014,66827.0,66826.0,0.4574486]
["bitfinex","BTCUSD",1718651328861,0.31060836,66837.0,66826.0,0.01510246]
["bitfinex","BTCUSD",1718651329072,0.4473,66838.0,66826.0,0.31438646]
["bitfinex","BTCUSD",1718651329073,0.014,66827.0,66826.0,0.31438646]
["bitfinex","BTCUSD",1718651329316,0.028,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651329518,0.028,66827.0,66826.0,0.01510246]
["bitfinex","BTCUSD",1718651329519,0.014,66827.0,66826.0,0.01510246]
["bitfinex","BTCUSD",1718651329735,0.29928,66827.0,66826.0,0.01510246]
["bitfinex","BTCUSD",1718651329942,0.46292,66827.0,66826.0,0.01510246]
["bitfinex","BTCUSD",1718651330152,1.44830624,66827.0,66826.0,0.01510246]
["bitfinex","BTCUSD",1718651330360,1.13502624,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651330782,0.84974624,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651331221,0.77352744,66827.0,66826.0,0.0085226]
["bitfinex","BTCUSD",1718651331436,0.149645,66825.0,66823.0,0.14405872]
["bitfinex","BTCUSD",1718651331922,0.149642,66826.0,66824.0,0.00657986]
["bitfinex","BTCUSD",1718651332125,0.31061895,66825.0,66824.0,0.00657986]
["bitfinex","BTCUSD",1718651332793,0.32461895,66825.0,66824.0,0.00657986]
["bitfinex","BTCUSD",1718651333253,0.31061895,66825.0,66824.0,0.00657986]
["bitfinex","BTCUSD",1718651333482,0.014,66825.0,66824.0,0.00657986]
["bitfinex","BTCUSD",1718651333707,0.32461895,66825.0,66824.0,0.00657986]
["bitfinex","BTCUSD",1718651335456,0.47426295,66825.0,66824.0,0.00657986]
["bitfinex","BTCUSD",1718651335717,0.32461895,66825.0,66824.0,0.00657986]
["bitfinex","BTCUSD",1718651336376,0.33861895,66825.0,66824.0,0.00657986]
["bitfinex","BTCUSD",1718651337611,0.33861895,66825.0,66824.0,0.75481186]
["bitfinex","BTCUSD",1718651337975,0.33861895,66825.0,66824.0,0.65051886]
["bitfinex","BTCUSD",1718651338414,0.48826295,66825.0,66824.0,0.20157986]
["bitfinex","BTCUSD",1718651338669,0.48826295,66825.0,66824.0,0.00657986]
["bitfinex","BTCUSD",1718651338670,0.56701624,66825.0,66824.0,0.00657986]
["bitfinex","BTCUSD",1718651338881,1.37595424,66825.0,66824.0,0.00657986]
["bitfinex","BTCUSD",1718651339082,0.748232,66824.0,66823.0,0.14500472]
["bitfinex","BTCUSD",1718651339228,1.05885095,66824.0,66823.0,0.14500472]
["bitfinex","BTCUSD",1718651340462,1.09285095,66824.0,66823.0,0.14500472]
["bitfinex","BTCUSD",1718651340641,1.10687703,66824.0,66823.0,0.14500472]
["bitfinex","BTCUSD",1718651340867,2.81256191,66824.0,66823.0,0.14500472]
["bitfinex","BTCUSD",1718651341120,2.66110359,66824.0,66823.0,0.14500472]
["bitfinex","BTCUSD",1718651341329,3.65622421,66824.0,66823.0,0.14500472]
["bitfinex","BTCUSD",1718651341556,3.16767759,66824.0,66823.0,0.14500472]
["bitfinex","BTCUSD",1718651341777,3.22033021,66824.0,66823.0,0.14500472]
["bitfinex","BTCUSD",1718651342211,3.21211285,66824.0,66823.0,0.14500472]
["bitfinex","BTCUSD",1718651342482,3.67316214,66824.0,66823.0,0.14500472]
["bitfinex","BTCUSD",1718651342711,0.968332,66815.0,66814.0,0.009405]
["bitfinex","BTCUSD",1718651342956,0.149693,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651343173,1.34960888,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651343410,0.31064503,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651343640,0.51433046,66815.0,66803.0,0.4406]
["bitfinex","BTCUSD",1718651343641,0.31071922,66806.0,66803.0,0.4406]
["bitfinex","BTCUSD",1718651343834,0.1864,66812.0,66803.0,0.4406]
["bitfinex","BTCUSD",1718651343835,0.31071897,66805.0,66803.0,0.4406]
["bitfinex","BTCUSD",1718651344030,0.1,66811.0,66804.0,0.00730089]
["bitfinex","BTCUSD",1718651344237,0.31070642,66810.0,66804.0,0.00730089]
["bitfinex","BTCUSD",1718651344433,0.41070642,66809.0,66804.0,0.00730089]
["bitfinex","BTCUSD",1718651344694,0.31070642,66808.0,66803.0,0.4406]
["bitfinex","BTCUSD",1718651344893,0.31070642,66808.0,66805.0,0.00730089]
["bitfinex","BTCUSD",1718651345016,0.31070642,66808.0,66803.0,0.4406]
["bitfinex","BTCUSD",1718651345215,0.31070642,66808.0,66806.0,0.00730089]
["bitfinex","BTCUSD",1718651345457,0.31070642,66808.0,66803.0,0.4406]
["bitfinex","BTCUSD",1718651345678,0.31070642,66808.0,66803.0,0.590293]
["bitfinex","BTCUSD",1718651345902,0.46038942,66808.0,66803.0,0.590293]
["bitfinex","BTCUSD",1718651346137,0.31070642,66807.0,66803.0,0.739985]
["bitfinex","BTCUSD",1718651346362,0.01907086,66815.0,66809.0,0.02]
["bitfinex","BTCUSD",1718651346645,0.40091256,66824.0,66810.0,0.1926]
["bitfinex","BTCUSD",1718651346646,0.149654,66821.0,66810.0,0.1926]
["bitfinex","BTCUSD",1718651346768,0.48330511,66820.0,66813.0,0.149669]
["bitfinex","BTCUSD",1718651346968,0.46030811,66819.0,66811.0,0.449025]
["bitfinex","BTCUSD",1718651347257,0.023,66820.0,66811.0,0.449025]
["bitfinex","BTCUSD",1718651347258,0.31064911,66818.0,66811.0,0.149674]
["bitfinex","BTCUSD",1718651347391,0.46031111,66817.0,66811.0,0.149674]
["bitfinex","BTCUSD",1718651347587,0.31064911,66816.0,66812.0,0.248]
["bitfinex","BTCUSD",1718651347803,0.014,66815.0,66812.0,0.397673]
["bitfinex","BTCUSD",1718651348006,0.014,66815.0,66812.0,0.248]
["bitfinex","BTCUSD",1718651348207,0.023,66820.0,66814.0,0.07593072]
["bitfinex","BTCUSD",1718651348590,0.00086,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1718651348725,0.00086,66825.0,66814.0,0.149668]
["bitfinex","BTCUSD",1718651348726,0.149656,66820.0,66814.0,0.149668]
["bitfinex","BTCUSD",1718651348922,0.299333,66816.0,66812.0,0.248]
["bitfinex","BTCUSD",1718651349161,0.2132,66823.0,66812.0,0.248]
["bitfinex","BTCUSD",1718651349358,0.149668,66815.0,66812.0,0.248]
["bitfinex","BTCUSD",1718651349574,0.149663,66817.0,66812.0,0.248]
["bitfinex","BTCUSD",1718651349795,0.2132,66823.0,66821.0,0.149652]
["bitfinex","BTCUSD",1718651350060,0.31063958,66822.0,66818.0,0.149658]
["bitfinex","BTCUSD",1718651350224,0.31063958,66821.0,66812.0,0.248]
["bitfinex","BTCUSD",1718651350439,0.31063958,66820.0,66819.0,0.00729076]
["bitfinex","BTCUSD",1718651350645,0.31063958,66820.0,66814.0,0.149667]
["bitfinex","BTCUSD",1718651350850,0.32463958,66820.0,66813.0,0.299339]
["bitfinex","BTCUSD",1718651351139,0.014,66820.0,66817.0,0.149661]
["bitfinex","BTCUSD",1718651351365,0.014,66820.0,66812.0,0.248]
["bitfinex","BTCUSD",1718651351366,0.149656,66820.0,66814.0,0.149668]
["bitfinex","BTCUSD",1718651351575,0.149661,66818.0,66812.0,0.268]
["bitfinex","BTCUSD",1718651351714,0.01968923,66825.0,66817.0,0.14966]
["bitfinex","BTCUSD",1718651351715,0.149647,66824.0,66817.0,0.14966]
["bitfinex","BTCUSD",1718651351920,0.01968923,66825.0,66814.0,0.02]
["bitfinex","BTCUSD",1718651351921,0.014,66820.0,66814.0,0.02]
["bitfinex","BTCUSD",1718651352124,0.014,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1718651352327,0.028,66820.0,66816.0,0.149664]
["bitfinex","BTCUSD",1718651352553,0.028,66820.0,66819.0,0.00729076]
["bitfinex","BTCUSD",1718651352754,0.028,66820.0,66817.0,0.14966]
["bitfinex","BTCUSD",1718651352973,0.028,66820.0,66819.0,0.00729076]
["bitfinex","BTCUSD",1718651353169,0.028,66820.0,66817.0,0.14966]
["bitfinex","BTCUSD",1718651353371,0.149658,66819.0,66812.0,0.397671]
["bitfinex","BTCUSD",1718651353580,0.028,66820.0,66814.0,0.149668]
["bitfinex","BTCUSD",1718651353937,0.163656,66820.0,66814.0,0.149668]
["bitfinex","BTCUSD",1718651354137,0.149656,66820.0,66814.0,0.149668]
["bitfinex","BTCUSD",1718651354344,0.149656,66820.0,66819.0,0.631274]
["bitfinex","BTCUSD",1718651354345,0.014,66820.0,66819.0,0.631274]
["bitfinex","BTCUSD",1718651354545,0.028,66820.0,66819.0,0.331958]
["bitfinex","BTCUSD",1718651354975,0.014,66820.0,66819.0,0.331958]
["bitfinex","BTCUSD",1718651355189,0.01968923,66825.0,66819.0,0.1823]
["bitfinex","BTCUSD",1718651355399,0.014,66820.0,66819.0,0.95059]
["bitfinex","BTCUSD",1718651355601,0.00086,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1718651355819,0.00086,66825.0,66821.0,0.299303]
["bitfinex","BTCUSD",1718651355820,0.31148414,66825.0,66821.0,0.299303]
["bitfinex","BTCUSD",1718651356021,0.31148414,66825.0,66814.0,0.2525]
["bitfinex","BTCUSD",1718651356022,0.014,66820.0,66814.0,0.2525]
["bitfinex","BTCUSD",1718651356232,0.014,66820.0,66815.0,0.1823]
["bitfinex","BTCUSD",1718651356451,0.149659,66819.0,66815.0,0.1823]
["bitfinex","BTCUSD",1718651356652,0.14966,66818.0,66815.0,0.1823]
["bitfinex","BTCUSD",1718651356850,0.014,66820.0,66815.0,0.1823]
["bitfinex","BTCUSD",1718651357053,0.014,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1718651357280,0.014,66820.0,66819.0,0.448974]
["bitfinex","BTCUSD",1718651357488,0.014,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1718651358113,0.164505,66825.0,66819.0,0.149658]
["bitfinex","BTCUSD",1718651358318,0.55932309,66824.0,66819.0,0.149658]
["bitfinex","BTCUSD",1718651358517,0.014,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1718651359100,0.028,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1718651359525,0.028,66820.0,66816.0,0.299325]
["bitfinex","BTCUSD",1718651359738,0.1804,66819.0,66809.0,0.1681]
["bitfinex","BTCUSD",1718651360095,0.149674,66812.0,66809.0,0.1681]
["bitfinex","BTCUSD",1718651360297,0.149674,66812.0,66805.0,0.299374]
["bitfinex","BTCUSD",1718651360298,0.149672,66813.0,66805.0,0.319377]
["bitfinex","BTCUSD",1718651360521,0.2202,66817.0,66805.0,0.02]
["bitfinex","BTCUSD",1718651360749,0.1804,66819.0,66806.0,0.00598686]
["bitfinex","BTCUSD",1718651360750,0.31066841,66816.0,66806.0,0.00598686]
["bitfinex","BTCUSD",1718651360922,0.31066841,66815.0,66811.0,0.149673]
["bitfinex","BTCUSD",1718651361124,0.31066841,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1718651361325,0.014,66820.0,66811.0,0.02]
["bitfinex","BTCUSD",1718651361556,0.2202,66822.0,66804.0,0.3844]
["bitfinex","BTCUSD",1718651361557,0.31064626,66819.0,66817.0,0.149661]
["bitfinex","BTCUSD",1718651361782,0.2202,66822.0,66811.0,0.29935]
["bitfinex","BTCUSD",1718651361996,0.31064201,66821.0,66818.0,0.0072619]
["bitfinex","BTCUSD",1718651362200,0.014,66820.0,66817.0,0.149662]
["bitfinex","BTCUSD",1718651362403,0.31064201,66819.0,66817.0,0.149662]
["bitfinex","BTCUSD",1718651362555,0.31064201,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1718651362756,0.014,66819.0,66817.0,0.149662]
["bitfinex","BTCUSD",1718651363012,0.31064049,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1718651363315,0.31064049,66818.0,66815.0,0.149665]
["bitfinex","BTCUSD",1718651363514,0.31064049,66818.0,66816.0,0.149664]
["bitfinex","BTCUSD",1718651363962,0.149653,66821.0,66816.0,0.149664]
["bitfinex","BTCUSD",1718651364092,0.46029775,66820.0,66814.0,0.299338]
["bitfinex","BTCUSD",1718651364300,0.31064175,66819.0,66801.0,0.02]
["bitfinex","BTCUSD",1718651364498,0.31064175,66818.0,66810.0,0.149676]
["bitfinex","BTCUSD",1718651364698,0.149665,66816.0,66810.0,0.149676]
["bitfinex","BTCUSD",1718651364896,0.149665,66816.0,66811.0,0.0072548]
["bitfinex","BTCUSD",1718651365103,0.149665,66816.0,66810.0,0.149676]
["bitfinex","BTCUSD",1718651365359,0.149665,66816.0,66812.0,0.0072548]
["bitfinex","BTCUSD",1718651365557,0.149665,66816.0,66810.0,0.149676]
["bitfinex","BTCUSD",1718651365761,0.149667,66815.0,66813.0,0.0072548]
["bitfinex","BTCUSD",1718651366111,0.149667,66815.0,66810.0,0.149676]
["bitfinex","BTCUSD",1718651366505,0.149667,66815.0,66811.0,0.0072548]
["bitfinex","BTCUSD",1718651367031,0.1804,66814.0,66811.0,0.0072548]
["bitfinex","BTCUSD",1718651367873,0.330071,66814.0,66811.0,0.0072548]
["bitfinex","BTCUSD",1718651368072,0.330071,66814.0,66808.0,0.149681]
["bitfinex","BTCUSD",1718651368271,0.446363,66814.0,66812.0,0.00726286]
["bitfinex","BTCUSD",1718651368500,0.446363,66814.0,66809.0,0.14968]
["bitfinex","BTCUSD",1718651368501,0.330071,66814.0,66809.0,0.14968]
["bitfinex","BTCUSD",1718651368699,0.330071,66814.0,66807.0,0.149683]
["bitfinex","BTCUSD",1718651368700,0.149671,66813.0,66807.0,0.149683]
["bitfinex","BTCUSD",1718651369581,0.344069,66814.0,66808.0,0.14968]
["bitfinex","BTCUSD",1718651369935,0.358069,66814.0,66808.0,0.14968]
["bitfinex","BTCUSD",1718651370343,0.46032421,66813.0,66808.0,0.14968]
["bitfinex","BTCUSD",1718651370562,0.149685,66807.0,66801.0,0.169696]
["bitfinex","BTCUSD",1718651370763,0.299363,66809.0,66802.0,0.40682888]
["bitfinex","BTCUSD",1718651370764,0.149683,66808.0,66802.0,0.40682888]
["bitfinex","BTCUSD",1718651370899,0.299345,66813.0,66806.0,0.149685]
["bitfinex","BTCUSD",1718651371101,0.149673,66812.0,66807.0,0.149684]
["bitfinex","BTCUSD",1718651371309,0.149671,66813.0,66807.0,0.149684]
["bitfinex","BTCUSD",1718651371517,0.149671,66813.0,66809.0,0.1823]
["bitfinex","BTCUSD",1718651371518,0.31066874,66812.0,66809.0,0.1823]
["bitfinex","BTCUSD",1718651371815,0.31066874,66812.0,66811.0,0.449026]
["bitfinex","BTCUSD",1718651372021,0.014,66813.0,66812.0,0.169673]
["bitfinex","BTCUSD",1718651372219,0.014,66813.0,66812.0,0.62174888]
["bitfinex","BTCUSD",1718651372643,0.02,66820.0,66818.0,0.149658]
["bitfinex","BTCUSD",1718651372818,0.31063768,66819.0,66818.0,0.149658]
["bitfinex","BTCUSD",1718651373017,0.31063768,66819.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651373018,0.014,66812.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651373248,0.46034562,66811.0,66803.0,1.0289288]
["bitfinex","BTCUSD",1718651373473,0.1706,66816.0,66804.0,0.12426448]
["bitfinex","BTCUSD",1718651373703,0.149676,66811.0,66805.0,0.12426448]
["bitfinex","BTCUSD",1718651374124,0.149684,66807.0,66806.0,0.12426448]
["bitfinex","BTCUSD",1718651374645,0.014,66813.0,66806.0,0.12426448]
["bitfinex","BTCUSD",1718651374904,0.149671,66813.0,66807.0,0.12426448]
["bitfinex","BTCUSD",1718651375168,0.149671,66813.0,66808.0,0.12426448]
["bitfinex","BTCUSD",1718651375169,0.014,66811.0,66808.0,0.12426448]
["bitfinex","BTCUSD",1718651375427,1.26096,66809.0,66808.0,0.13154977]
["bitfinex","BTCUSD",1718651375665,1.26096,66809.0,66808.0,0.00728529]
["bitfinex","BTCUSD",1718651375666,1.71461713,66809.0,66808.0,0.00728529]
["bitfinex","BTCUSD",1718651375880,1.71461713,66809.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651375881,0.748467,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651376091,1.05912413,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651376302,1.35851113,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651376539,1.79991113,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651376792,2.44522701,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651376998,0.31065713,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651377218,0.2275,66811.0,66809.0,0.149679]
["bitfinex","BTCUSD",1718651377219,0.014,66811.0,66809.0,0.149679]
["bitfinex","BTCUSD",1718651377433,0.4699,66816.0,66802.0,0.32811015]
["bitfinex","BTCUSD",1718651377434,0.149689,66805.0,66802.0,0.32811015]
["bitfinex","BTCUSD",1718651377657,0.23256576,66815.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651377658,0.149693,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651377861,1.175167,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651378093,0.87578,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651378295,0.4267,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651378509,0.149689,66805.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651378733,0.84748,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651379156,1.15817838,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651379373,0.84748,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651380001,1.15818147,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651380866,1.37138147,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651381080,1.38538147,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651381581,1.37138147,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651381833,1.06068,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651382040,0.014,66803.0,66802.0,0.254101]
["bitfinex","BTCUSD",1718651382242,0.014,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651382452,0.014,66803.0,66802.0,0.11071015]
["bitfinex","BTCUSD",1718651382654,0.014,66803.0,66802.0,0.58880215]
["bitfinex","BTCUSD",1718651382867,0.014,66803.0,66802.0,0.11071015]
["bitfinex","BTCUSD",1718651383298,0.014,66803.0,66802.0,0.85919015]
["bitfinex","BTCUSD",1718651383505,0.028,66803.0,66802.0,0.85919015]
["bitfinex","BTCUSD",1718651383734,0.028,66803.0,66802.0,0.68406279]
["bitfinex","BTCUSD",1718651383956,0.028,66803.0,66802.0,0.55979815]
["bitfinex","BTCUSD",1718651384574,0.028,66803.0,66802.0,0.26040615]
["bitfinex","BTCUSD",1718651384759,0.028,66803.0,66802.0,0.55979815]
["bitfinex","BTCUSD",1718651385164,0.2094,66803.0,66802.0,0.11071015]
["bitfinex","BTCUSD",1718651385574,0.65848,66803.0,66802.0,0.11071015]
["bitfinex","BTCUSD",1718651385782,0.65848,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651386010,0.359093,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651386220,0.2094,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651386832,0.028,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651387263,0.028,66803.0,66802.0,0.11134066]
["bitfinex","BTCUSD",1718651387472,0.028,66803.0,66802.0,0.26103666]
["bitfinex","BTCUSD",1718651387702,0.028,66803.0,66802.0,0.56042866]
["bitfinex","BTCUSD",1718651387910,0.028,66803.0,66802.0,0.98408723]
["bitfinex","BTCUSD",1718651388112,0.028,66803.0,66802.0,1.43620811]
["bitfinex","BTCUSD",1718651388325,0.028,66803.0,66802.0,0.83742411]
["bitfinex","BTCUSD",1718651389358,0.028,66803.0,66802.0,1.53801611]
["bitfinex","BTCUSD",1718651389524,0.014,66803.0,66802.0,1.53801611]
["bitfinex","BTCUSD",1718651390386,0.149665,66816.0,66810.0,0.149676]
["bitfinex","BTCUSD",1718651390591,0.2,66822.0,66811.0,0.02]
["bitfinex","BTCUSD",1718651390802,0.31063376,66819.0,66811.0,0.00696188]
["bitfinex","BTCUSD",1718651391009,0.31063376,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1718651391181,0.02,66820.0,66816.0,0.149663]
["bitfinex","BTCUSD",1718651391425,0.02,66820.0,66815.0,0.149665]
["bitfinex","BTCUSD",1718651391632,0.02,66820.0,66813.0,0.299341]
["bitfinex","BTCUSD",1718651391852,0.183655,66820.0,66817.0,0.00695969]
["bitfinex","BTCUSD",1718651392060,0.183655,66820.0,66813.0,0.449011]
["bitfinex","BTCUSD",1718651392061,0.31062987,66819.0,66813.0,0.449011]
["bitfinex","BTCUSD",1718651392485,0.183655,66820.0,66813.0,0.449011]
["bitfinex","BTCUSD",1718651392486,0.169655,66820.0,66814.0,0.149668]
["bitfinex","BTCUSD",1718651392690,0.02,66820.0,66819.0,0.448974]
["bitfinex","BTCUSD",1718651392892,0.034,66820.0,66819.0,0.448974]
["bitfinex","BTCUSD",1718651393095,0.034,66820.0,66819.0,0.45593369]
["bitfinex","BTCUSD",1718651393219,0.2152,66820.0,66819.0,0.15661769]
["bitfinex","BTCUSD",1718651393426,0.4322,66820.0,66819.0,0.00695969]
["bitfinex","BTCUSD",1718651393635,0.4942799,66820.0,66813.0,0.14967]
["bitfinex","BTCUSD",1718651393835,0.4942799,66820.0,66811.0,0.299348]
["bitfinex","BTCUSD",1718651393836,0.31063297,66819.0,66812.0,0.299343]
["bitfinex","BTCUSD",1718651394226,0.034,66820.0,66810.0,0.299352]
["bitfinex","BTCUSD",1718651394424,0.31062887,66819.0,66814.0,0.149668]
["bitfinex","BTCUSD",1718651394860,0.034,66820.0,66814.0,0.149668]
["bitfinex","BTCUSD",1718651395033,0.32463213,66819.0,66815.0,0.00695969]
["bitfinex","BTCUSD",1718651395236,0.299325,66817.0,66815.0,0.00695969]
["bitfinex","BTCUSD",1718651395442,0.3954,66818.0,66807.0,0.299367]
["bitfinex","BTCUSD",1718651395648,0.3954,66818.0,66816.0,0.00695969]
["bitfinex","BTCUSD",1718651395649,0.31064098,66817.0,66816.0,0.00695969]
["bitfinex","BTCUSD",1718651395926,0.31064098,66817.0,66812.0,0.149671]
["bitfinex","BTCUSD",1718651396269,0.31064098,66817.0,66813.0,0.00695969]
["bitfinex","BTCUSD",1718651396449,0.46030398,66817.0,66813.0,0.00695969]
["bitfinex","BTCUSD",1718651396648,0.31064098,66816.0,66811.0,0.149675]
["bitfinex","BTCUSD",1718651396888,0.149666,66815.0,66814.0,0.00695969]
["bitfinex","BTCUSD",1718651397083,0.149666,66815.0,66804.0,0.02]
["bitfinex","BTCUSD",1718651397084,0.31064098,66815.0,66804.0,0.02]
["bitfinex","BTCUSD",1718651397354,0.3954,66818.0,66805.0,0.12425893]
["bitfinex","BTCUSD",1718651397541,0.299341,66814.0,66806.0,0.12425974]
["bitfinex","BTCUSD",1718651397666,0.149672,66813.0,66806.0,0.27394574]
["bitfinex","BTCUSD",1718651397874,0.149672,66813.0,66806.0,0.169686]
["bitfinex","BTCUSD",1718651398190,0.149672,66813.0,66807.0,0.12425643]
["bitfinex","BTCUSD",1718651398416,0.1723,66812.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651398622,0.1723,66812.0,66803.0,0.12425937]
["bitfinex","BTCUSD",1718651398623,0.149686,66807.0,66803.0,0.12425937]
["bitfinex","BTCUSD",1718651398792,0.299366,66808.0,66804.0,0.12425937]
["bitfinex","BTCUSD",1718651398793,0.149684,66808.0,66804.0,0.12425937]
["bitfinex","BTCUSD",1718651399075,0.149681,66809.0,66802.0,0.254099]
["bitfinex","BTCUSD",1718651399242,0.522456,66811.0,66803.0,0.2739523]
["bitfinex","BTCUSD",1718651399470,0.14968,66809.0,66804.0,0.1242603]
["bitfinex","BTCUSD",1718651399646,0.14968,66809.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651399845,0.14968,66809.0,66803.0,0.12426209]
["bitfinex","BTCUSD",1718651400046,0.299378,66805.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651400250,0.44908,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651400458,1.73986323,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651400838,2.29566211,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651400981,2.31866211,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651401192,0.96470223,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651401412,1.56347623,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651401753,1.57747623,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651402111,1.56347623,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651402312,1.87686323,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651402716,1.89086323,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651403166,2.04357579,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651403327,2.51569167,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651403721,2.53246704,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651404048,2.60833704,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651404248,2.62233704,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651404419,2.60833704,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651404660,4.01090992,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651404873,4.50015749,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651405081,4.80290152,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651405290,4.78612615,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651405841,4.91042206,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651406043,4.92442206,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651406653,4.99947486,66803.0,66802.0,0.104405]
["bitfinex","BTCUSD",1718651406856,4.99947486,66803.0,66802.0,0.05266297]
["bitfinex","BTCUSD",1718651407067,4.81304369,66803.0,66802.0,0.03866297]
["bitfinex","BTCUSD",1718651407265,4.46859241,66803.0,66802.0,0.03866297]
["bitfinex","BTCUSD",1718651407497,4.46859241,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651407498,4.43184014,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651407767,4.40384014,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651408168,4.40667757,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651408395,3.70581127,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651408569,2.22810834,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651408813,1.13516434,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651409017,0.82852776,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651409379,3.10282057,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651409586,1.76837757,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651409787,2.28096457,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651409989,1.96757757,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651410188,0.67054741,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651410392,0.69354741,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651410718,1.09293441,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651411323,1.04385167,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651411736,0.75846467,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651411977,1.21056423,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651412192,0.15665579,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651412380,0.20634879,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651412559,0.60573579,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651412766,0.59673579,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651412974,0.59673579,66803.0,66802.0,0.15832062]
["bitfinex","BTCUSD",1718651412975,0.028,66803.0,66802.0,0.15832062]
["bitfinex","BTCUSD",1718651413189,0.028,66803.0,66802.0,0.84861262]
["bitfinex","BTCUSD",1718651413391,0.014,66803.0,66802.0,0.85446117]
["bitfinex","BTCUSD",1718651413610,0.014,66803.0,66802.0,1.15385317]
["bitfinex","BTCUSD",1718651413777,0.014,66803.0,66802.0,0.85446117]
["bitfinex","BTCUSD",1718651413985,0.014,66803.0,66802.0,1.15385317]
["bitfinex","BTCUSD",1718651414165,0.028,66803.0,66802.0,0.40537317]
["bitfinex","BTCUSD",1718651414370,0.014,66803.0,66802.0,0.40537317]
["bitfinex","BTCUSD",1718651414774,0.028,66803.0,66802.0,0.40537317]
["bitfinex","BTCUSD",1718651415184,0.014,66803.0,66802.0,0.55506917]
["bitfinex","BTCUSD",1718651415380,0.014,66803.0,66802.0,0.85446117]
["bitfinex","BTCUSD",1718651415612,0.028,66803.0,66802.0,0.85446117]
["bitfinex","BTCUSD",1718651415828,0.14967,66814.0,66806.0,0.149686]
["bitfinex","BTCUSD",1718651415979,0.1,66813.0,66802.0,0.40537317]
["bitfinex","BTCUSD",1718651416196,0.028,66803.0,66802.0,0.84861262]
["bitfinex","BTCUSD",1718651416916,0.028,66803.0,66802.0,0.39952462]
["bitfinex","BTCUSD",1718651416917,0.014,66803.0,66802.0,0.39952462]
["bitfinex","BTCUSD",1718651417130,0.014,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651417131,0.1940619,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651417338,0.47708,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651417539,0.762467,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651417689,0.149693,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651417913,0.748467,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651418115,0.762467,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651418319,0.44908,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651418697,0.762467,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651419142,0.163693,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651419726,0.177693,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651419930,0.028,66803.0,66802.0,0.15832062]
["bitfinex","BTCUSD",1718651420137,0.014,66803.0,66802.0,0.45771262]
["bitfinex","BTCUSD",1718651420401,0.014,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651420622,0.028,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651421024,0.01914189,66810.0,66807.0,0.149684]
["bitfinex","BTCUSD",1718651421230,0.299351,66812.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651421482,0.028,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651421608,0.014,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651422011,0.028,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651423033,0.014,66803.0,66802.0,0.15832062]
["bitfinex","BTCUSD",1718651423241,0.014,66803.0,66802.0,0.45771262]
["bitfinex","BTCUSD",1718651424555,0.014,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651424757,0.028,66803.0,66802.0,0.01439706]
["bitfinex","BTCUSD",1718651425368,0.028,66803.0,66802.0,0.64098506]
["bitfinex","BTCUSD",1718651425811,0.028,66803.0,66802.0,0.19189706]
["bitfinex","BTCUSD",1718651426221,0.028,66803.0,66802.0,1.17097706]
["bitfinex","BTCUSD",1718651426975,0.014,66803.0,66802.0,1.17097706]
["bitfinex","BTCUSD",1718651427296,0.028,66803.0,66802.0,1.17097706]
["bitfinex","BTCUSD",1718651427654,0.014,66803.0,66802.0,1.17097706]
["bitfinex","BTCUSD",1718651427859,0.149669,66814.0,66807.0,0.149683]
["bitfinex","BTCUSD",1718651428055,0.0189985,66816.0,66808.0,0.00576911]
["bitfinex","BTCUSD",1718651428284,0.299337,66815.0,66806.0,0.149686]
["bitfinex","BTCUSD",1718651428458,0.149672,66813.0,66809.0,0.00576911]
["bitfinex","BTCUSD",1718651428661,0.299337,66815.0,66808.0,0.149681]
["bitfinex","BTCUSD",1718651428662,0.149667,66815.0,66808.0,0.149681]
["bitfinex","BTCUSD",1718651428845,0.149669,66814.0,66810.0,0.00576911]
["bitfinex","BTCUSD",1718651429054,0.149669,66814.0,66808.0,0.149681]
["bitfinex","BTCUSD",1718651429278,0.46773788,66817.0,66809.0,0.15544811]
["bitfinex","BTCUSD",1718651429507,0.32465962,66816.0,66811.0,0.149674]
["bitfinex","BTCUSD",1718651429715,0.014,66816.0,66812.0,0.325972]
["bitfinex","BTCUSD",1718651429930,0.014,66816.0,66812.0,0.18206911]
["bitfinex","BTCUSD",1718651430145,0.014,66814.0,66812.0,0.18206911]
["bitfinex","BTCUSD",1718651430413,0.014,66814.0,66813.0,0.2217]
["bitfinex","BTCUSD",1718651430779,0.014,66816.0,66813.0,0.2217]
["bitfinex","BTCUSD",1718651431105,0.163664,66816.0,66813.0,0.00576911]
["bitfinex","BTCUSD",1718651431295,0.014,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1718651431541,0.014,66816.0,66811.0,0.449023]
["bitfinex","BTCUSD",1718651431841,0.14966,66819.0,66811.0,0.449023]
["bitfinex","BTCUSD",1718651432045,0.014,66814.0,66809.0,0.29936]
["bitfinex","BTCUSD",1718651432274,0.014,66814.0,66808.0,0.1797]
["bitfinex","BTCUSD",1718651432275,0.014,66814.0,66813.0,0.449013]
["bitfinex","BTCUSD",1718651432479,0.014,66814.0,66813.0,0.748355]
["bitfinex","BTCUSD",1718651432805,0.0389791,66820.0,66818.0,0.149659]
["bitfinex","BTCUSD",1718651433001,0.0389791,66820.0,66814.0,0.299337]
["bitfinex","BTCUSD",1718651433002,0.02,66820.0,66814.0,0.299337]
["bitfinex","BTCUSD",1718651433453,0.02,66820.0,66815.0,0.149666]
["bitfinex","BTCUSD",1718651433655,0.02,66820.0,66814.0,0.299337]
["bitfinex","BTCUSD",1718651433656,0.02,66820.0,66813.0,0.149669]
["bitfinex","BTCUSD",1718651433861,0.014,66814.0,66813.0,0.449011]
["bitfinex","BTCUSD",1718651434235,0.014,66819.0,66815.0,0.149666]
["bitfinex","BTCUSD",1718651434512,0.014,66819.0,66815.0,0.02]
["bitfinex","BTCUSD",1718651434675,0.034,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1718651435097,0.048,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1718651435411,0.02,66820.0,66819.0,0.448974]
["bitfinex","BTCUSD",1718651435614,0.02,66820.0,66819.0,0.847374]
["bitfinex","BTCUSD",1718651435743,0.02,66820.0,66819.0,0.548058]
["bitfinex","BTCUSD",1718651436264,0.034,66820.0,66819.0,0.548058]
["bitfinex","BTCUSD",1718651436464,0.034,66820.0,66819.0,0.847374]
["bitfinex","BTCUSD",1718651437302,0.034,66820.0,66819.0,1.14669]
["bitfinex","BTCUSD",1718651437506,0.048,66820.0,66819.0,1.466006]
["bitfinex","BTCUSD",1718651437685,0.048,66820.0,66819.0,1.446006]
["bitfinex","BTCUSD",1718651438034,0.048,66820.0,66819.0,1.14669]
["bitfinex","BTCUSD",1718651438228,0.048,66820.0,66819.0,1.16669]
["bitfinex","BTCUSD",1718651438777,0.048,66820.0,66819.0,1.466006]
["bitfinex","BTCUSD",1718651439886,0.048,66820.0,66819.0,1.4744609]
["bitfinex","BTCUSD",1718651440441,0.014,66820.0,66819.0,1.4744609]
["bitfinex","BTCUSD",1718651440816,0.028,66820.0,66819.0,1.4744609]
["bitfinex","BTCUSD",1718651441219,0.00086,66821.0,66820.0,1.067588]
["bitfinex","BTCUSD",1718651441610,0.00086,66821.0,66820.0,1.469688]
["bitfinex","BTCUSD",1718651441807,0.00086,66821.0,66820.0,1.4781429]
["bitfinex","BTCUSD",1718651442013,0.00086,66821.0,66820.0,1.93018278]
["bitfinex","BTCUSD",1718651442219,0.00086,66821.0,66820.0,2.15639842]
["bitfinex","BTCUSD",1718651442818,0.01486,66821.0,66820.0,2.15639842]
["bitfinex","BTCUSD",1718651443063,0.00086,66821.0,66820.0,2.45570942]
["bitfinex","BTCUSD",1718651443239,0.00086,66821.0,66820.0,2.25639842]
["bitfinex","BTCUSD",1718651443845,0.00086,66821.0,66820.0,2.55570942]
["bitfinex","BTCUSD",1718651444053,0.00086,66821.0,66820.0,2.25639842]
["bitfinex","BTCUSD",1718651444692,0.01486,66821.0,66820.0,2.25639842]
["bitfinex","BTCUSD",1718651445092,0.02886,66821.0,66820.0,2.25639842]
["bitfinex","BTCUSD",1718651445556,0.01486,66821.0,66820.0,2.25639842]
["bitfinex","BTCUSD",1718651445693,0.00086,66821.0,66820.0,2.25639842]
["bitfinex","BTCUSD",1718651445894,0.00186,66821.0,66820.0,2.56170942]
["bitfinex","BTCUSD",1718651447881,0.00286,66821.0,66820.0,2.56170942]
["bitfinex","BTCUSD",1718651448239,0.00286,66821.0,66820.0,2.58050387]
["bitfinex","BTCUSD",1718651450282,0.00086,66825.0,66824.0,1.568818]
["bitfinex","BTCUSD",1718651450508,0.00086,66825.0,66824.0,2.45056252]
["bitfinex","BTCUSD",1718651450687,0.00086,66825.0,66824.0,2.8582342]
["bitfinex","BTCUSD",1718651451110,0.00086,66825.0,66824.0,2.5589412]
["bitfinex","BTCUSD",1718651451778,0.00086,66825.0,66824.0,2.8582342]
["bitfinex","BTCUSD",1718651452425,0.00186,66825.0,66824.0,2.8642342]
["bitfinex","BTCUSD",1718651453075,0.00286,66825.0,66824.0,2.8642342]
["bitfinex","BTCUSD",1718651455844,0.00085,66853.0,66852.0,0.857052]
["bitfinex","BTCUSD",1718651456063,0.00085,66853.0,66852.0,1.60811688]
["bitfinex","BTCUSD",1718651456285,0.00085,66853.0,66852.0,1.05320892]
["bitfinex","BTCUSD",1718651456706,0.00085,66853.0,66852.0,1.22816128]
["bitfinex","BTCUSD",1718651457323,0.00185,66853.0,66852.0,1.52732928]
["bitfinex","BTCUSD",1718651457535,0.00085,66853.0,66852.0,1.65148308]
["bitfinex","BTCUSD",1718651457955,0.00185,66853.0,66852.0,1.75348308]
["bitfinex","BTCUSD",1718651458343,0.00185,66853.0,66852.0,1.65148308]
["bitfinex","BTCUSD",1718651458900,0.00285,66853.0,66852.0,1.76348308]
["bitfinex","BTCUSD",1718651459106,0.00285,66853.0,66852.0,1.66148308]
["bitfinex","BTCUSD",1718651459522,0.00085,66853.0,66852.0,1.35231508]
["bitfinex","BTCUSD",1718651459854,0.00085,66853.0,66852.0,1.36631508]
["bitfinex","BTCUSD",1718651460055,0.00185,66853.0,66852.0,1.38031508]
["bitfinex","BTCUSD",1718651460281,0.00085,66853.0,66852.0,1.36631508]
["bitfinex","BTCUSD",1718651460718,0.00185,66853.0,66852.0,1.37731886]
["bitfinex","BTCUSD",1718651460920,0.00185,66853.0,66852.0,1.23916128]
["bitfinex","BTCUSD",1718651461049,0.00085,66853.0,66852.0,1.22816128]
["bitfinex","BTCUSD",1718651461257,0.00085,66853.0,66852.0,1.35232112]
["bitfinex","BTCUSD",1718651461819,0.00185,66853.0,66852.0,1.36232112]
["bitfinex","BTCUSD",1718651462022,0.00085,66853.0,66852.0,1.35232112]
["bitfinex","BTCUSD",1718651462443,0.00085,66853.0,66852.0,1.36132112]
["bitfinex","BTCUSD",1718651462875,0.00085,66853.0,66852.0,1.35232112]
["bitfinex","BTCUSD",1718651463275,0.00085,66853.0,66852.0,1.35932112]
["bitfinex","BTCUSD",1718651463480,0.00085,66853.0,66852.0,0.59225624]
["bitfinex","BTCUSD",1718651463681,0.40685,66853.0,66852.0,0.0153444]
["bitfinex","BTCUSD",1718651463896,0.556431,66853.0,66852.0,0.0153444]
["bitfinex","BTCUSD",1718651464098,0.556431,66853.0,66852.0,0.017]
["bitfinex","BTCUSD",1718651464099,0.856594,66853.0,66852.0,0.017]
["bitfinex","BTCUSD",1718651464321,0.40785,66853.0,66852.0,0.017]
["bitfinex","BTCUSD",1718651464538,0.40785,66853.0,66852.0,0.007]
["bitfinex","BTCUSD",1718651464539,0.40685,66853.0,66852.0,0.007]
["bitfinex","BTCUSD",1718651464743,0.42085,66853.0,66852.0,0.0170487]
["bitfinex","BTCUSD",1718651465146,0.40685,66853.0,66852.0,0.0160487]
["bitfinex","BTCUSD",1718651465356,0.00085,66853.0,66852.0,0.06253137]
["bitfinex","BTCUSD",1718651465612,0.00085,66853.0,66852.0,1.24184806]
["bitfinex","BTCUSD",1718651465853,0.00085,66853.0,66852.0,1.36601019]
["bitfinex","BTCUSD",1718651466182,0.00085,66853.0,66852.0,1.66517819]
["bitfinex","BTCUSD",1718651466773,0.01485,66853.0,66852.0,1.666178]
["bitfinex","BTCUSD",1718651467059,0.01485,66853.0,66852.0,1.665178]
["bitfinex","BTCUSD",1718651467264,0.00085,66853.0,66852.0,1.665178]
["bitfinex","BTCUSD",1718651467470,0.01485,66853.0,66852.0,1.659178]
["bitfinex","BTCUSD",1718651467685,0.02385,66853.0,66852.0,1.660178]
["bitfinex","BTCUSD",1718651468317,0.02385,66853.0,66852.0,1.53601606]
["bitfinex","BTCUSD",1718651468515,0.02385,66853.0,66852.0,1.66018008]
["bitfinex","BTCUSD",1718651468728,0.02385,66853.0,66852.0,1.65918008]
["bitfinex","BTCUSD",1718651468729,0.01485,66853.0,66852.0,1.65918008]
["bitfinex","BTCUSD",1718651469136,0.02485,66853.0,66852.0,1.66018008]
["bitfinex","BTCUSD",1718651469767,0.02485,66853.0,66852.0,1.6541976]
["bitfinex","BTCUSD",1718651469968,0.02485,66853.0,66852.0,1.7561976]
["bitfinex","BTCUSD",1718651470332,0.02485,66853.0,66852.0,2.0553656]
["bitfinex","BTCUSD",1718651470504,0.02485,66853.0,66852.0,1.6541976]
["bitfinex","BTCUSD",1718651470706,0.01085,66853.0,66852.0,2.0381976]
["bitfinex","BTCUSD",1718651471013,0.01085,66853.0,66852.0,2.4533976]
["bitfinex","BTCUSD",1718651471205,0.00185,66853.0,66852.0,2.75162662]
["bitfinex","BTCUSD",1718651471511,0.00485,66853.0,66852.0,3.05079462]
["bitfinex","BTCUSD",1718651472026,0.00385,66853.0,66852.0,3.03779462]
["bitfinex","BTCUSD",1718651472372,0.00085,66853.0,66852.0,3.33696262]
["bitfinex","BTCUSD",1718651472505,0.00126,66870.0,66869.0,1.066822]
["bitfinex","BTCUSD",1718651472707,0.00126,66870.0,66869.0,1.19098602]
["bitfinex","BTCUSD",1718651472918,0.00126,66870.0,66869.0,1.19996578]
["bitfinex","BTCUSD",1718651474099,0.00126,66870.0,66869.0,1.17996578]
["bitfinex","BTCUSD",1718651474706,0.01326,66870.0,66869.0,1.18096578]
["bitfinex","BTCUSD",1718651474906,0.02026,66870.0,66869.0,1.18196578]
["bitfinex","BTCUSD",1718651476199,0.02026,66870.0,66869.0,1.20196578]
["bitfinex","BTCUSD",1718651476604,0.02026,66870.0,66869.0,1.18196578]
["bitfinex","BTCUSD",1718651477238,0.378003,66870.0,66869.0,0.13514378]
["bitfinex","BTCUSD",1718651477409,0.22846,66870.0,66869.0,0.01097976]
["bitfinex","BTCUSD",1718651477609,0.22846,66870.0,66869.0,0.002]
["bitfinex","BTCUSD",1718651478033,0.22846,66870.0,66869.0,0.0109563]
["bitfinex","BTCUSD",1718651478237,0.22846,66870.0,66869.0,0.002]
["bitfinex","BTCUSD",1718651478711,0.22846,66870.0,66869.0,0.0109563]
["bitfinex","BTCUSD",1718651478917,0.22846,66870.0,66869.0,0.1605023]
["bitfinex","BTCUSD",1718651479316,0.22846,66870.0,66869.0,0.0109563]
["bitfinex","BTCUSD",1718651479540,0.22846,66870.0,66869.0,0.0085563]
["bitfinex","BTCUSD",1718651480668,0.22783418,66870.0,66869.0,0.0085563]
["bitfinex","BTCUSD",1718651481316,0.22552108,66870.0,66869.0,0.0085563]
["bitfinex","BTCUSD",1718651481450,0.22320798,66870.0,66869.0,0.0085563]
["bitfinex","BTCUSD",1718651481814,0.19142397,66870.0,66868.0,0.149548]
["bitfinex","BTCUSD",1718651481927,0.19142397,66870.0,66869.0,0.00893812]
["bitfinex","BTCUSD",1718651482346,0.19142397,66870.0,66869.0,0.15848412]
["bitfinex","BTCUSD",1718651482552,0.19142397,66870.0,66869.0,0.97848253]
["bitfinex","BTCUSD",1718651482757,0.1755,66880.0,66877.0,0.299053]
["bitfinex","BTCUSD",1718651482985,0.1755,66880.0,66870.0,0.02]
["bitfinex","BTCUSD",1718651483230,0.1755,66880.0,66878.0,0.00893554]
["bitfinex","BTCUSD",1718651483391,0.325021,66880.0,66874.0,0.149534]
["bitfinex","BTCUSD",1718651483594,0.325021,66880.0,66867.0,0.02]
["bitfinex","BTCUSD",1718651483595,0.923107,66880.0,66879.0,0.00892892]
["bitfinex","BTCUSD",1718651483799,0.923107,66880.0,66865.0,0.02]
["bitfinex","BTCUSD",1718651483800,0.1669,66879.0,66867.0,0.299099]
["bitfinex","BTCUSD",1718651486539,0.229,66877.0,66873.0,0.149536]
["bitfinex","BTCUSD",1718651486691,0.229,66877.0,66872.0,0.001]
["bitfinex","BTCUSD",1718651486895,0.04770167,66877.0,66872.0,0.001]
["bitfinex","BTCUSD",1718651487111,0.544437,66873.0,66872.0,0.002]
["bitfinex","BTCUSD",1718651487316,1.15388807,66873.0,66872.0,0.001]
["bitfinex","BTCUSD",1718651487522,0.68791407,66873.0,66863.0,0.299117]
["bitfinex","BTCUSD",1718651487727,0.47727707,66872.0,66866.0,0.14955]
["bitfinex","BTCUSD",1718651487936,0.1669,66872.0,66866.0,0.14955]
["bitfinex","BTCUSD",1718651488332,0.316439,66872.0,66866.0,0.14955]
["bitfinex","BTCUSD",1718651488775,0.1669,66872.0,66867.0,0.149549]
["bitfinex","BTCUSD",1718651489014,0.1669,66872.0,66866.0,0.149552]
["bitfinex","BTCUSD",1718651489428,0.1679,66872.0,66867.0,0.14955]
["bitfinex","BTCUSD",1718651489684,0.317439,66872.0,66866.0,0.001]
["bitfinex","BTCUSD",1718651490112,0.317439,66872.0,66866.0,0.150551]
["bitfinex","BTCUSD",1718651490352,0.747752,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1718651490558,0.448651,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1718651490797,0.31040776,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1718651491006,0.149547,66869.0,66862.0,0.149561]
["bitfinex","BTCUSD",1718651491181,0.411,66870.0,66853.0,0.299159]
["bitfinex","BTCUSD",1718651491182,0.33340371,66868.0,66866.0,0.001]
["bitfinex","BTCUSD",1718651491376,0.023,66868.0,66867.0,0.001]
["bitfinex","BTCUSD",1718651491577,0.411,66870.0,66867.0,0.001]
["bitfinex","BTCUSD",1718651491578,0.172547,66869.0,66867.0,0.001]
["bitfinex","BTCUSD",1718651491906,0.003,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1718651492104,0.15255,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1718651492280,0.45995698,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1718651492494,0.31040698,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1718651492661,0.31040698,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1718651492860,0.31040698,66867.0,66861.0,0.149563]
["bitfinex","BTCUSD",1718651493062,0.149548,66868.0,66861.0,0.149563]
["bitfinex","BTCUSD",1718651493266,0.149548,66868.0,66862.0,0.1584908]
["bitfinex","BTCUSD",1718651494395,0.023,66869.0,66868.0,0.74774]
["bitfinex","BTCUSD",1718651494396,0.001,66869.0,66868.0,0.74774]
["bitfinex","BTCUSD",1718651494599,0.001,66869.0,66868.0,0.448644]
["bitfinex","BTCUSD",1718651494843,0.411,66870.0,66869.0,0.448638]
["bitfinex","BTCUSD",1718651495018,0.411,66870.0,66868.0,0.0089298]
["bitfinex","BTCUSD",1718651495488,0.411,66870.0,66869.0,0.448638]
["bitfinex","BTCUSD",1718651495706,0.72138308,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1718651495833,0.49378308,66870.0,66869.0,0.448638]
["bitfinex","BTCUSD",1718651496033,0.49378308,66870.0,66869.0,0.45756601]
["bitfinex","BTCUSD",1718651496240,0.001,66870.0,66869.0,0.75765801]
["bitfinex","BTCUSD",1718651496489,0.001,66870.0,66869.0,1.07675001]
["bitfinex","BTCUSD",1718651496644,0.001,66870.0,66869.0,0.75765801]
["bitfinex","BTCUSD",1718651497674,0.001,66870.0,66869.0,0.77765801]
["bitfinex","BTCUSD",1718651497874,0.004,66870.0,66869.0,0.77765801]
["bitfinex","BTCUSD",1718651498086,0.1747,66873.0,66872.0,0.747695]
["bitfinex","BTCUSD",1718651498432,0.1747,66873.0,66872.0,0.45754107]
["bitfinex","BTCUSD",1718651499201,0.1747,66873.0,66872.0,0.75661907]
["bitfinex","BTCUSD",1718651499347,0.1757,66873.0,66872.0,0.45854107]
["bitfinex","BTCUSD",1718651499556,0.1757,66873.0,66872.0,0.45954107]
["bitfinex","BTCUSD",1718651500290,0.1757,66873.0,66872.0,0.75861907]
["bitfinex","BTCUSD",1718651500459,0.001,66873.0,66872.0,0.75861907]
["bitfinex","BTCUSD",1718651500986,0.001,66873.0,66872.0,0.45954107]
["bitfinex","BTCUSD",1718651501571,0.001,66873.0,66872.0,0.75861907]
["bitfinex","BTCUSD",1718651501771,0.001,66873.0,66872.0,0.45954107]
["bitfinex","BTCUSD",1718651502786,0.001,66873.0,66872.0,0.01092407]
["bitfinex","BTCUSD",1718651503862,0.001,66873.0,66872.0,0.01082407]
["bitfinex","BTCUSD",1718651505530,0.001,66873.0,66872.0,0.002]
["bitfinex","BTCUSD",1718651505531,1.52831724,66873.0,66872.0,0.002]
["bitfinex","BTCUSD",1718651505735,1.43654324,66873.0,66872.0,0.002]
["bitfinex","BTCUSD",1718651506137,1.16046924,66873.0,66872.0,0.002]
["bitfinex","BTCUSD",1718651506344,0.68885824,66873.0,66872.0,0.002]
["bitfinex","BTCUSD",1718651506972,0.68885824,66873.0,66872.0,0.01181822]
["bitfinex","BTCUSD",1718651507784,0.68885824,66873.0,66872.0,0.16135722]
["bitfinex","BTCUSD",1718651508007,0.68885824,66873.0,66872.0,0.75951322]
["bitfinex","BTCUSD",1718651508393,0.68885824,66873.0,66872.0,0.46043522]
["bitfinex","BTCUSD",1718651508787,0.3785,66873.0,66872.0,0.46043522]
["bitfinex","BTCUSD",1718651509188,0.68886022,66873.0,66872.0,0.46043522]
["bitfinex","BTCUSD",1718651509391,0.3785,66873.0,66872.0,0.46043522]
["bitfinex","BTCUSD",1718651510252,0.68886199,66873.0,66872.0,0.46043522]
["bitfinex","BTCUSD",1718651512104,0.3785,66873.0,66872.0,0.46043522]
["bitfinex","BTCUSD",1718651513450,0.68886224,66873.0,66872.0,0.46043522]
["bitfinex","BTCUSD",1718651513860,0.3785,66873.0,66872.0,0.46043522]
["bitfinex","BTCUSD",1718651514298,0.68886258,66873.0,66872.0,0.16135722]
["bitfinex","BTCUSD",1718651516233,0.3785,66873.0,66872.0,0.16135722]
["bitfinex","BTCUSD",1718651517437,0.3785,66873.0,66872.0,0.46043522]
["bitfinex","BTCUSD",1718651518217,0.001,66873.0,66872.0,1.99262222]
["bitfinex","BTCUSD",1718651518433,0.001,66873.0,66872.0,2.77443469]
["bitfinex","BTCUSD",1718651518694,1e-06,66873.0,66872.0,3.29151497]
["bitfinex","BTCUSD",1718651518892,1e-06,66873.0,66872.0,3.38367169]
["bitfinex","BTCUSD",1718651519098,1e-06,66873.0,66872.0,3.36567104]
["bitfinex","BTCUSD",1718651519299,0.00855,66881.0,66880.0,2.205236]
["bitfinex","BTCUSD",1718651519500,0.00855,66881.0,66880.0,2.95421944]
["bitfinex","BTCUSD",1718651519712,0.00855,66881.0,66880.0,3.0275593]
["bitfinex","BTCUSD",1718651519978,0.00855,66881.0,66880.0,3.0775593]
["bitfinex","BTCUSD",1718651520190,0.00855,66881.0,66880.0,3.1775593]
["bitfinex","BTCUSD",1718651520784,0.00855,66881.0,66880.0,3.1915593]
["bitfinex","BTCUSD",1718651520999,0.00855,66881.0,66880.0,1.90153207]
["bitfinex","BTCUSD",1718651521777,0.00855,66881.0,66880.0,1.91553207]
["bitfinex","BTCUSD",1718651522183,0.00855,66881.0,66880.0,1.90153207]
["bitfinex","BTCUSD",1718651522406,0.00855,66881.0,66880.0,1.88753207]
["bitfinex","BTCUSD",1718651522810,0.00855,66881.0,66880.0,1.90153207]
["bitfinex","BTCUSD",1718651523014,0.00855,66881.0,66880.0,2.21457507]
["bitfinex","BTCUSD",1718651523213,0.00855,66881.0,66880.0,1.90153207]
["bitfinex","BTCUSD",1718651523782,0.00855,66881.0,66880.0,1.91553207]
["bitfinex","BTCUSD",1718651523957,0.00855,66881.0,66880.0,2.20057507]
["bitfinex","BTCUSD",1718651524512,0.00855,66881.0,66880.0,1.90153207]
["bitfinex","BTCUSD",1718651525141,0.00855,66881.0,66880.0,2.20057507]
["bitfinex","BTCUSD",1718651525551,0.00855,66881.0,66880.0,2.21457507]
["bitfinex","BTCUSD",1718651526168,0.00855,66881.0,66880.0,1.91553207]
["bitfinex","BTCUSD",1718651526702,0.00855,66888.0,66880.0,1.76601107]
["bitfinex","BTCUSD",1718651526916,0.00855,66900.0,66897.0,0.767417]
["bitfinex","BTCUSD",1718651527123,0.00855,66900.0,66897.0,1.76051426]
["bitfinex","BTCUSD",1718651527244,0.00855,66900.0,66897.0,2.28819689]
["bitfinex","BTCUSD",1718651528337,0.00855,66900.0,66897.0,2.16409551]
["bitfinex","BTCUSD",1718651528526,0.00855,66900.0,66897.0,2.33482042]
["bitfinex","BTCUSD",1718651528961,0.00855,66900.0,66897.0,2.18282042]
["bitfinex","BTCUSD",1718651529108,0.00855,66900.0,66897.0,1.71855342]
["bitfinex","BTCUSD",1718651529727,0.00855,66900.0,66897.0,1.61855342]
["bitfinex","BTCUSD",1718651529995,0.00855,66900.0,66897.0,1.49449495]
["bitfinex","BTCUSD",1718651530346,0.00855,66900.0,66897.0,1.50849495]
["bitfinex","BTCUSD",1718651530571,0.00855,66900.0,66897.0,1.49449495]
["bitfinex","BTCUSD",1718651530785,0.00855,66900.0,66897.0,2.10796195]
["bitfinex","BTCUSD",1718651530990,0.00855,66900.0,66897.0,2.25796195]
["bitfinex","BTCUSD",1718651531557,0.01939551,66928.0,66907.0,0.02]
["bitfinex","BTCUSD",1718651531780,0.54583072,66933.0,66927.0,0.149415]
["bitfinex","BTCUSD",1718651531781,0.07593072,66933.0,66927.0,0.149415]
["bitfinex","BTCUSD",1718651531998,0.023,66932.0,66928.0,0.149412]
["bitfinex","BTCUSD",1718651532241,0.023,66934.0,66929.0,0.14941]
["bitfinex","BTCUSD",1718651532435,0.023,66934.0,66926.0,0.149417]
["bitfinex","BTCUSD",1718651532645,0.023,66934.0,66932.0,0.149404]
["bitfinex","BTCUSD",1718651532864,0.023,66934.0,66930.0,0.30755358]
["bitfinex","BTCUSD",1718651532865,0.023,66934.0,66922.0,0.298854]
["bitfinex","BTCUSD",1718651533094,0.149408,66931.0,66924.0,0.149421]
["bitfinex","BTCUSD",1718651533429,0.07593072,66928.0,66923.0,0.29885]
["bitfinex","BTCUSD",1718651533632,0.07593072,66928.0,66924.0,0.149422]
["bitfinex","BTCUSD",1718651535191,0.07593072,66928.0,66923.0,0.29885]
["bitfinex","BTCUSD",1718651535192,0.07593072,66928.0,66925.0,0.14942]
["bitfinex","BTCUSD",1718651535409,0.273401,66934.0,66923.0,0.001]
["bitfinex","BTCUSD",1718651535719,0.273401,66934.0,66920.0,0.298861]
["bitfinex","BTCUSD",1718651535720,0.149405,66932.0,66925.0,0.149419]
["bitfinex","BTCUSD",1718651535911,0.123,66934.0,66926.0,0.149416]
["bitfinex","BTCUSD",1718651536112,0.001,66928.0,66926.0,0.149416]
["bitfinex","BTCUSD",1718651536315,0.001,66928.0,66924.0,0.001]
["bitfinex","BTCUSD",1718651536542,0.149435,66919.0,66912.0,0.448346]
["bitfinex","BTCUSD",1718651536721,0.47813072,66927.0,66913.0,0.06010749]
["bitfinex","BTCUSD",1718651536863,0.149425,66924.0,66923.0,0.001]
["bitfinex","BTCUSD",1718651537222,0.023,66926.0,66920.0,0.149431]
["bitfinex","BTCUSD",1718651537419,0.023,66926.0,66919.0,0.149433]
["bitfinex","BTCUSD",1718651537618,0.149421,66925.0,66919.0,0.149433]
["bitfinex","BTCUSD",1718651538341,0.149421,66925.0,66923.0,0.001]
["bitfinex","BTCUSD",1718651538539,0.448269,66924.0,66923.0,0.001]
["bitfinex","BTCUSD",1718651538769,0.149428,66922.0,66916.0,0.14944]
["bitfinex","BTCUSD",1718651538881,0.149423,66924.0,66919.0,0.001]
["bitfinex","BTCUSD",1718651539538,0.149423,66924.0,66920.0,0.00873758]
["bitfinex","BTCUSD",1718651539777,0.149427,66923.0,66920.0,0.00873758]
["bitfinex","BTCUSD",1718651539981,0.747147,66921.0,66920.0,0.00873758]
["bitfinex","BTCUSD",1718651540207,0.630088,66921.0,66920.0,0.00873758]
["bitfinex","BTCUSD",1718651540378,0.74716,66920.0,66919.0,0.001]
["bitfinex","BTCUSD",1718651540611,0.02,66917.0,66897.0,0.04666644]
["bitfinex","BTCUSD",1718651540814,0.02,66917.0,66899.0,0.45558432]
["bitfinex","BTCUSD",1718651540815,0.219,66906.0,66899.0,0.45558432]
["bitfinex","BTCUSD",1718651540990,0.219,66906.0,66895.0,0.298975]
["bitfinex","BTCUSD",1718651541288,0.219,66906.0,66895.0,0.15272888]
["bitfinex","BTCUSD",1718651541289,0.149472,66902.0,66895.0,0.15272888]
["bitfinex","BTCUSD",1718651541505,0.517929,66906.0,66886.0,0.2089]
["bitfinex","BTCUSD",1718651541506,0.02,66904.0,66886.0,0.2089]
["bitfinex","BTCUSD",1718651541708,0.14948,66899.0,66887.0,0.15272888]
["bitfinex","BTCUSD",1718651541913,0.298942,66903.0,66897.0,0.014]
["bitfinex","BTCUSD",1718651542121,0.149476,66901.0,66897.0,0.014]
["bitfinex","BTCUSD",1718651542524,0.149477,66900.0,66893.0,0.14949]
["bitfinex","BTCUSD",1718651542705,0.1675,66905.0,66888.0,0.02]
["bitfinex","BTCUSD",1718651542883,0.1675,66905.0,66901.0,0.298948]
["bitfinex","BTCUSD",1718651543086,0.1675,66905.0,66904.0,0.448402]
["bitfinex","BTCUSD",1718651543287,0.1675,66905.0,66903.0,0.14947]
["bitfinex","BTCUSD",1718651543490,0.1675,66905.0,66901.0,0.298946]
["bitfinex","BTCUSD",1718651543491,0.1675,66905.0,66900.0,0.149476]
["bitfinex","BTCUSD",1718651543688,0.1675,66905.0,66901.0,0.149472]
["bitfinex","BTCUSD",1718651544831,0.1675,66905.0,66902.0,0.00869533]
["bitfinex","BTCUSD",1718651545022,0.14947,66903.0,66885.0,0.02]
["bitfinex","BTCUSD",1718651545240,0.298935,66904.0,66894.0,0.29898]
["bitfinex","BTCUSD",1718651545442,0.149473,66902.0,66896.0,0.149485]
["bitfinex","BTCUSD",1718651545639,0.149475,66901.0,66883.0,0.02]
["bitfinex","BTCUSD",1718651545814,0.747339,66904.0,66903.0,0.001]
["bitfinex","BTCUSD",1718651546028,0.770339,66904.0,66903.0,0.001]
["bitfinex","BTCUSD",1718651546298,0.149478,66900.0,66892.0,0.298986]
["bitfinex","BTCUSD",1718651546465,0.149475,66901.0,66885.0,0.02]
["bitfinex","BTCUSD",1718651546800,0.321935,66904.0,66894.0,0.150489]
["bitfinex","BTCUSD",1718651546801,0.355777,66900.0,66894.0,0.150489]
["bitfinex","BTCUSD",1718651546940,0.355777,66900.0,66894.0,0.149489]
["bitfinex","BTCUSD",1718651547663,0.1802,66897.0,66891.0,0.149496]
["bitfinex","BTCUSD",1718651547878,0.1802,66897.0,66883.0,0.01]
["bitfinex","BTCUSD",1718651548079,0.02,66896.0,66884.0,0.15272888]
["bitfinex","BTCUSD",1718651548423,0.02,66896.0,66877.0,0.1816]
["bitfinex","BTCUSD",1718651548424,0.02,66889.0,66872.0,0.000935]
["bitfinex","BTCUSD",1718651548631,0.07593072,66894.0,66873.0,0.15272888]
["bitfinex","BTCUSD",1718651548632,0.299054,66878.0,66873.0,0.15272888]
["bitfinex","BTCUSD",1718651548843,0.149531,66876.0,66873.0,0.15272888]
["bitfinex","BTCUSD",1718651549053,0.299027,66884.0,66872.0,0.300013]
["bitfinex","BTCUSD",1718651549226,0.299027,66884.0,66872.0,0.15366388]
["bitfinex","BTCUSD",1718651549227,0.149526,66878.0,66872.0,0.15366388]
["bitfinex","BTCUSD",1718651549431,0.149517,66882.0,66874.0,0.299069]
["bitfinex","BTCUSD",1718651549641,0.14952,66881.0,66874.0,0.299069]
["bitfinex","BTCUSD",1718651549853,0.149517,66882.0,66875.0,0.14953]
["bitfinex","BTCUSD",1718651550430,0.299041,66881.0,66872.0,0.000935]
["bitfinex","BTCUSD",1718651550634,0.299058,66877.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651550838,0.29905,66879.0,66872.0,0.000935]
["bitfinex","BTCUSD",1718651551068,0.448611,66873.0,66872.0,0.000935]
["bitfinex","BTCUSD",1718651551277,0.149537,66873.0,66872.0,0.000935]
["bitfinex","BTCUSD",1718651551485,0.448611,66873.0,66872.0,0.000935]
["bitfinex","BTCUSD",1718651551685,0.149534,66875.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651551886,0.475455,66878.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651551887,0.299056,66877.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651552285,0.149532,66876.0,66872.0,0.000935]
["bitfinex","BTCUSD",1718651552509,0.149534,66875.0,66872.0,0.000935]
["bitfinex","BTCUSD",1718651552715,0.014,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651553053,0.462611,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651553251,0.761685,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651553470,0.462611,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651554472,0.476611,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651554839,0.476611,66873.0,66872.0,0.000935]
["bitfinex","BTCUSD",1718651554840,0.781685,66873.0,66872.0,0.000935]
["bitfinex","BTCUSD",1718651555042,1.1243435,66873.0,66872.0,0.000935]
["bitfinex","BTCUSD",1718651555166,1.329359,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651555787,1.329359,66873.0,66872.0,0.000935]
["bitfinex","BTCUSD",1718651555956,1.010285,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651556167,1.044285,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651556577,1.343359,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651557009,1.47001079,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651557216,1.63901079,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651557426,3.31947367,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651557634,3.46947367,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651557836,3.85991025,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651558505,3.84591025,66873.0,66872.0,0.000935]
["bitfinex","BTCUSD",1718651558913,3.85991025,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651559342,3.84591025,66873.0,66872.0,0.000935]
["bitfinex","BTCUSD",1718651559783,3.85991025,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651560004,3.84591025,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651560440,3.85991025,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651560644,3.84591025,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651561075,3.85991025,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651561288,3.54947367,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651562806,3.76197367,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651564608,3.66197367,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651564830,1.93495788,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651565061,2.4699606,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651565262,2.6820806,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651566234,2.4695806,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651566440,2.83479316,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651568753,2.1708866,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651570314,2.48133017,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651570715,1.9583866,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651570949,2.1708866,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651571292,2.4813291,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651572333,2.45790038,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651574813,2.75697438,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651576092,2.90697438,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651576294,3.28657138,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651577575,2.97612888,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651577810,3.63472857,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651578016,3.33931477,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651578435,3.68802609,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651578939,2.24543121,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651579164,2.45793121,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651580425,2.75700521,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651580635,3.05940221,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651580842,3.15940221,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651581052,3.21211477,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651581279,3.31211477,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651581480,3.01780563,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651581728,3.32826571,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651582172,3.67458224,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651582329,3.62245972,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651582756,3.46974716,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651584256,3.00813449,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651584405,2.66181796,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651585199,2.67686307,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651585585,2.72472916,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651585815,2.97744172,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651586228,3.27651572,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651586444,2.97744172,66873.0,66872.0,0.001935]
["bitfinex","BTCUSD",1718651586660,2.97744172,66873.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651586661,1.306674,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651586877,2.33377552,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651587111,3.46416684,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651587317,2.73618039,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651587518,3.14245906,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651587968,3.04245906,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651588405,3.05645906,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651588875,3.07045906,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651589313,2.9177465,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651589517,2.8127615,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651590578,2.7627615,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651591071,1.51096554,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651591274,1.79454987,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651591461,1.96726243,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651591696,2.26634943,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651591925,2.17976243,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651592321,2.19525142,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651593494,1.49546287,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651593725,1.51098288,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651594030,1.81006988,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651594147,1.81424424,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651596805,1.74471507,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651597091,0.50218219,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651597307,0.33845303,66870.0,66869.0,0.375635]
["bitfinex","BTCUSD",1718651597698,0.33845303,66870.0,66869.0,0.38347426]
["bitfinex","BTCUSD",1718651597906,0.48799603,66870.0,66869.0,0.38347426]
["bitfinex","BTCUSD",1718651598084,0.33845303,66870.0,66869.0,0.38347426]
["bitfinex","BTCUSD",1718651598298,0.33845303,66870.0,66869.0,0.57136769]
["bitfinex","BTCUSD",1718651598502,0.33845303,66870.0,66869.0,0.53302026]
["bitfinex","BTCUSD",1718651598687,0.33845303,66870.0,66869.0,0.38347426]
["bitfinex","BTCUSD",1718651599093,0.32445303,66870.0,66869.0,0.38347426]
["bitfinex","BTCUSD",1718651599572,0.33845303,66870.0,66869.0,0.53302026]
["bitfinex","BTCUSD",1718651599744,0.31045303,66870.0,66869.0,0.83211226]
["bitfinex","BTCUSD",1718651599901,0.31039041,66871.0,66869.0,0.68256626]
["bitfinex","BTCUSD",1718651600254,0.014,66870.0,66869.0,0.83211226]
["bitfinex","BTCUSD",1718651600466,0.32439041,66870.0,66869.0,0.38347426]
["bitfinex","BTCUSD",1718651600687,0.33839041,66870.0,66869.0,0.38347426]
["bitfinex","BTCUSD",1718651600893,0.77302041,66870.0,66869.0,0.38347426]
["bitfinex","BTCUSD",1718651601149,0.77304374,66870.0,66869.0,0.375635]
["bitfinex","BTCUSD",1718651601359,0.75904374,66870.0,66869.0,0.38347426]
["bitfinex","BTCUSD",1718651601529,0.77304374,66870.0,66869.0,0.38347426]
["bitfinex","BTCUSD",1718651602593,1.17942781,66870.0,66869.0,0.00877426]
["bitfinex","BTCUSD",1718651602799,1.22242781,66870.0,66869.0,0.00877426]
["bitfinex","BTCUSD",1718651603008,1.94785974,66870.0,66869.0,0.00877426]
["bitfinex","BTCUSD",1718651603212,1.94785974,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651603213,2.01801876,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651603562,2.04030037,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651603956,2.054899,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651604091,1.735812,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651604466,0.97550219,66870.0,66869.0,0.174835]
["bitfinex","BTCUSD",1718651604679,1.36370374,66870.0,66869.0,0.174835]
["bitfinex","BTCUSD",1718651604869,1.22671177,66870.0,66869.0,0.18267318]
["bitfinex","BTCUSD",1718651605067,1.22671177,66870.0,66869.0,0.174835]
["bitfinex","BTCUSD",1718651605269,1.29355067,66870.0,66869.0,0.174835]
["bitfinex","BTCUSD",1718651605685,0.91629803,66870.0,66869.0,0.174835]
["bitfinex","BTCUSD",1718651605884,1.29357316,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651606140,1.59266016,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651606529,1.29357316,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651606734,1.22673371,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651607173,1.52582071,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651607376,1.22673371,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651608028,0.92764671,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651608138,1.22673371,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651608747,0.52286008,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651608991,0.48299906,66870.0,66869.0,0.00877318]
["bitfinex","BTCUSD",1718651609195,0.58797868,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651609395,0.43843568,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651609777,0.43843568,66870.0,66869.0,0.00876396]
["bitfinex","BTCUSD",1718651610181,0.33843568,66870.0,66869.0,0.00876396]
["bitfinex","BTCUSD",1718651610449,0.78706568,66870.0,66869.0,0.00876396]
["bitfinex","BTCUSD",1718651610777,0.78706568,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651611385,1.74057982,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651611595,1.76057982,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651611847,1.7593209,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651612063,1.7793209,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651612323,1.84616427,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651612524,2.29798015,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651612725,2.48282178,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651612944,2.5387051,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651613147,2.4814051,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651613345,2.50367741,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651613578,2.59348741,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651613778,3.25686592,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651613949,2.84639206,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651614152,2.88118755,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651614362,3.14547906,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651614563,3.24547906,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651615210,3.13188759,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651615410,2.76759608,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651615615,3.08068308,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651615814,2.88159608,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651616064,3.70717642,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651616250,3.89683023,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651616446,3.89680608,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651616652,3.7771414,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651616890,3.77757617,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651617213,3.81123116,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651617427,3.75744095,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651617638,3.85744095,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651617839,3.75744095,66870.0,66869.0,0.00088249]
["bitfinex","BTCUSD",1718651618238,0.149588,66850.0,66849.0,0.1634]
["bitfinex","BTCUSD",1718651618445,0.46002368,66850.0,66849.0,0.1634]
["bitfinex","BTCUSD",1718651618658,0.46002368,66850.0,66849.0,0.17123943]
["bitfinex","BTCUSD",1718651618659,0.75920068,66850.0,66849.0,0.17123943]
["bitfinex","BTCUSD",1718651619097,1.05837768,66850.0,66849.0,0.17123943]
["bitfinex","BTCUSD",1718651619331,1.05837768,66850.0,66849.0,0.1634]
["bitfinex","BTCUSD",1718651619759,1.06037768,66850.0,66849.0,0.1644]
["bitfinex","BTCUSD",1718651620212,0.31243568,66850.0,66849.0,0.68910172]
["bitfinex","BTCUSD",1718651620418,0.002,66850.0,66849.0,0.88650172]
["bitfinex","BTCUSD",1718651620624,0.002,66850.0,66849.0,0.89435797]
["bitfinex","BTCUSD",1718651621265,0.002,66850.0,66849.0,0.81842725]
["bitfinex","BTCUSD",1718651621468,0.002,66850.0,66849.0,0.51924625]
["bitfinex","BTCUSD",1718651621890,0.002,66850.0,66849.0,0.83842725]
["bitfinex","BTCUSD",1718651622106,0.4699,66865.0,66857.0,0.02]
["bitfinex","BTCUSD",1718651622302,0.04540865,66872.0,66869.0,0.149545]
["bitfinex","BTCUSD",1718651622502,0.04540865,66872.0,66870.0,0.149541]
["bitfinex","BTCUSD",1718651622503,0.31042348,66871.0,66870.0,0.149541]
["bitfinex","BTCUSD",1718651622706,0.00085,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1718651622944,0.00085,66872.0,66871.0,0.817024]
["bitfinex","BTCUSD",1718651623274,0.00085,66872.0,66871.0,0.89112709]
["bitfinex","BTCUSD",1718651623915,0.00085,66872.0,66871.0,0.87112709]
["bitfinex","BTCUSD",1718651624231,0.00085,66872.0,66871.0,0.89112709]
["bitfinex","BTCUSD",1718651625027,0.00085,66872.0,66871.0,1.19021009]
["bitfinex","BTCUSD",1718651625234,0.01385,66872.0,66871.0,0.89212709]
["bitfinex","BTCUSD",1718651625440,0.01385,66872.0,66871.0,1.17121009]
["bitfinex","BTCUSD",1718651625650,0.01385,66872.0,66871.0,0.87212709]
["bitfinex","BTCUSD",1718651626054,0.01385,66872.0,66871.0,0.89212709]
["bitfinex","BTCUSD",1718651626502,0.02585,66872.0,66871.0,0.89312709]
["bitfinex","BTCUSD",1718651627003,0.02585,66872.0,66871.0,1.14534729]
["bitfinex","BTCUSD",1718651627203,0.02585,66872.0,66871.0,0.84626429]
["bitfinex","BTCUSD",1718651627854,0.02585,66872.0,66871.0,0.82626429]
["bitfinex","BTCUSD",1718651628229,0.02585,66872.0,66871.0,1.12534729]
["bitfinex","BTCUSD",1718651628437,0.02585,66872.0,66871.0,0.82626429]
["bitfinex","BTCUSD",1718651628635,0.02585,66872.0,66871.0,1.12534729]
["bitfinex","BTCUSD",1718651629106,0.02585,66872.0,66871.0,0.52718129]
["bitfinex","BTCUSD",1718651629525,0.02585,66872.0,66871.0,0.82626429]
["bitfinex","BTCUSD",1718651631578,0.02585,66872.0,66871.0,0.52718129]
["bitfinex","BTCUSD",1718651633373,0.02585,66872.0,66871.0,0.37764029]
["bitfinex","BTCUSD",1718651634006,0.175389,66872.0,66871.0,0.20074029]
["bitfinex","BTCUSD",1718651634288,0.175389,66872.0,66871.0,0.00924029]
["bitfinex","BTCUSD",1718651634289,0.02585,66872.0,66871.0,0.00924029]
["bitfinex","BTCUSD",1718651634645,0.474467,66872.0,66871.0,0.00924029]
["bitfinex","BTCUSD",1718651634844,0.773545,66872.0,66871.0,0.00924029]
["bitfinex","BTCUSD",1718651635446,0.474467,66872.0,66871.0,0.00924029]
["bitfinex","BTCUSD",1718651635835,0.773545,66872.0,66871.0,0.00924029]
["bitfinex","BTCUSD",1718651636235,0.02585,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1718651636441,0.02585,66872.0,66871.0,0.15931022]
["bitfinex","BTCUSD",1718651636646,0.02585,66872.0,66871.0,0.355]
["bitfinex","BTCUSD",1718651636851,0.02585,66872.0,66871.0,0.36276922]
["bitfinex","BTCUSD",1718651637130,0.474467,66872.0,66871.0,0.36276922]
["bitfinex","BTCUSD",1718651637686,0.02585,66872.0,66871.0,0.36276922]
["bitfinex","BTCUSD",1718651638214,0.773545,66872.0,66871.0,0.36276922]
["bitfinex","BTCUSD",1718651638449,0.175389,66872.0,66871.0,0.36276922]
["bitfinex","BTCUSD",1718651638647,0.02585,66872.0,66871.0,0.00976922]
["bitfinex","BTCUSD",1718651639073,0.474467,66872.0,66871.0,0.00976922]
["bitfinex","BTCUSD",1718651639272,0.474467,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1718651639501,0.175389,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1718651639655,0.474467,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1718651639868,0.474467,66872.0,66871.0,0.00976922]
["bitfinex","BTCUSD",1718651640069,0.474467,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1718651640474,0.773545,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1718651641256,1.76961268,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1718651641440,2.07091459,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1718651641869,1.77183659,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1718651642462,1.75183659,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1718651642681,1.77183659,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1718651642875,1.97183659,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1718651643082,2.10747254,66872.0,66871.0,0.001]
["bitfinex","BTCUSD",1718651643576,2.12147254,66872.0,66871.0,0.001]
["bitfinex","BTCUSD",1718651643787,2.42055054,66872.0,66871.0,0.001]
["bitfinex","BTCUSD",1718651644114,0.169543,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651644491,1.601391,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651644691,1.91181115,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651645117,1.61272415,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651646328,1.76543671,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651646538,1.77943671,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651648147,1.75943671,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651649249,0.32442015,66870.0,66869.0,0.449573]
["bitfinex","BTCUSD",1718651649458,0.028,66870.0,66869.0,0.783773]
["bitfinex","BTCUSD",1718651649667,0.028,66870.0,66869.0,0.79095126]
["bitfinex","BTCUSD",1718651649881,0.028,66870.0,66869.0,0.34231326]
["bitfinex","BTCUSD",1718651652488,0.028,66870.0,66869.0,0.49185926]
["bitfinex","BTCUSD",1718651652699,0.028,66870.0,66869.0,0.34231326]
["bitfinex","BTCUSD",1718651653314,0.028,66870.0,66869.0,0.79095126]
["bitfinex","BTCUSD",1718651653503,0.028,66870.0,66869.0,0.81095126]
["bitfinex","BTCUSD",1718651654357,0.028,66870.0,66869.0,0.34231326]
["bitfinex","BTCUSD",1718651654482,0.028,66870.0,66869.0,0.49185926]
["bitfinex","BTCUSD",1718651655266,0.028,66870.0,66869.0,0.34231326]
["bitfinex","BTCUSD",1718651655630,0.177543,66870.0,66869.0,0.34231326]
["bitfinex","BTCUSD",1718651655885,0.47663,66870.0,66869.0,0.34231326]
["bitfinex","BTCUSD",1718651656140,0.028,66870.0,66869.0,0.34231326]
["bitfinex","BTCUSD",1718651656615,0.028,66870.0,66869.0,0.51185926]
["bitfinex","BTCUSD",1718651656847,0.028,66870.0,66869.0,1.11004326]
["bitfinex","BTCUSD",1718651657314,0.028,66870.0,66869.0,0.81095126]
["bitfinex","BTCUSD",1718651657550,0.028,66870.0,66869.0,0.51185926]
["bitfinex","BTCUSD",1718651658350,0.028,66870.0,66869.0,0.81095126]
["bitfinex","BTCUSD",1718651658587,0.028,66870.0,66869.0,1.11004326]
["bitfinex","BTCUSD",1718651658815,0.028,66870.0,66869.0,1.40913526]
["bitfinex","BTCUSD",1718651659320,0.028,66870.0,66869.0,0.79095126]
["bitfinex","BTCUSD",1718651659552,0.028,66870.0,66869.0,0.81095126]
["bitfinex","BTCUSD",1718651660555,0.02886,66870.0,66869.0,0.79095126]
["bitfinex","BTCUSD",1718651666769,0.02886,66870.0,66869.0,0.81095126]
["bitfinex","BTCUSD",1718651667180,0.02886,66870.0,66869.0,1.11004326]
["bitfinex","BTCUSD",1718651670050,0.02886,66870.0,66869.0,1.56186414]
["bitfinex","BTCUSD",1718651670459,0.02886,66870.0,66869.0,1.68599654]
["bitfinex","BTCUSD",1718651670715,0.02886,66870.0,66869.0,1.68599387]
["bitfinex","BTCUSD",1718651671358,0.00086,66870.0,66869.0,1.68599387]
["bitfinex","BTCUSD",1718651671608,0.01186,66870.0,66869.0,1.68599387]
["bitfinex","BTCUSD",1718651671869,0.02386,66870.0,66869.0,1.81070643]
["bitfinex","BTCUSD",1718651672128,0.02386,66870.0,66869.0,1.68599387]
["bitfinex","BTCUSD",1718651672799,0.02386,66870.0,66869.0,1.78799387]
["bitfinex","BTCUSD",1718651673037,0.02386,66870.0,66869.0,1.68599387]
["bitfinex","BTCUSD",1718651673237,0.02386,66870.0,66869.0,1.78799387]
["bitfinex","BTCUSD",1718651673645,0.02386,66870.0,66869.0,1.68599387]
["bitfinex","BTCUSD",1718651675285,0.02386,66870.0,66869.0,1.78799387]
["bitfinex","BTCUSD",1718651675694,0.02386,66870.0,66869.0,1.68599387]
["bitfinex","BTCUSD",1718651677465,0.02386,66870.0,66869.0,1.78799387]
["bitfinex","BTCUSD",1718651677669,0.02386,66870.0,66869.0,2.08708587]
["bitfinex","BTCUSD",1718651678351,0.02386,66870.0,66869.0,1.78799387]
["bitfinex","BTCUSD",1718651678762,0.02386,66870.0,66869.0,2.08708587]
["bitfinex","BTCUSD",1718651680521,0.02386,66870.0,66869.0,1.68599387]
["bitfinex","BTCUSD",1718651680892,0.02386,66870.0,66869.0,1.78799387]
["bitfinex","BTCUSD",1718651681464,0.02386,66870.0,66869.0,2.17218587]
["bitfinex","BTCUSD",1718651681663,0.02386,66870.0,66869.0,1.77109387]
["bitfinex","BTCUSD",1718651685194,0.01886,66870.0,66869.0,2.17218096]
["bitfinex","BTCUSD",1718651685633,0.01886,66870.0,66869.0,1.77108896]
["bitfinex","BTCUSD",1718651691657,0.01886,66870.0,66869.0,0.13223808]
["bitfinex","BTCUSD",1718651691867,0.70019,66870.0,66869.0,0.00811326]
["bitfinex","BTCUSD",1718651692086,0.16646,66870.0,66869.0,0.00811326]
["bitfinex","BTCUSD",1718651692287,0.61509,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651692485,0.9263304,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651692665,0.6272434,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651692966,0.6152434,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651693238,0.304863,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651693911,0.60395,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651694116,0.59709,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651694525,0.62509,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651694852,0.61109,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651695263,0.62509,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651696699,0.924177,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651696899,1.23457452,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651698404,2.02369224,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651699243,2.06221952,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651699680,2.08521952,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651699906,2.0092888,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651700137,1.9752888,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651700351,1.9812888,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651700561,2.53310468,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651700814,2.68407039,66870.0,66869.0,0.000935]
["bitfinex","BTCUSD",1718651701020,2.68407039,66870.0,66850.0,0.000946]
["bitfinex","BTCUSD",1718651701021,1.382602,66851.0,66850.0,0.000946]
["bitfinex","BTCUSD",1718651701381,1.08343,66851.0,66850.0,0.000946]
["bitfinex","BTCUSD",1718651702019,1.69309815,66851.0,66850.0,0.000946]
["bitfinex","BTCUSD",1718651702428,1.40692615,66851.0,66850.0,0.000946]
["bitfinex","BTCUSD",1718651702788,1.42092615,66851.0,66850.0,0.000946]
["bitfinex","BTCUSD",1718651703204,1.40692615,66851.0,66850.0,0.000946]
["bitfinex","BTCUSD",1718651703408,1.50693625,66851.0,66850.0,0.000946]
["bitfinex","BTCUSD",1718651703614,1.22176425,66851.0,66850.0,0.000946]
["bitfinex","BTCUSD",1718651703819,0.299187,66848.0,66839.0,0.149611]
["bitfinex","BTCUSD",1718651704021,0.762672,66851.0,66841.0,0.299213]
["bitfinex","BTCUSD",1718651704164,0.1496,66845.0,66840.0,0.00692722]
["bitfinex","BTCUSD",1718651704522,0.149596,66847.0,66841.0,0.00692722]
["bitfinex","BTCUSD",1718651704650,0.299191,66847.0,66841.0,0.00692722]
["bitfinex","BTCUSD",1718651704850,0.299191,66847.0,66834.0,0.07593072]
["bitfinex","BTCUSD",1718651704851,0.4495,66851.0,66837.0,0.02]
["bitfinex","BTCUSD",1718651705049,0.149594,66848.0,66840.0,0.448826]
["bitfinex","BTCUSD",1718651705307,0.149594,66848.0,66841.0,0.00692722]
["bitfinex","BTCUSD",1718651705308,0.149596,66847.0,66841.0,0.00692722]
["bitfinex","BTCUSD",1718651705685,0.762674,66851.0,66842.0,0.149604]
["bitfinex","BTCUSD",1718651705891,0.149598,66846.0,66843.0,0.00692722]
["bitfinex","BTCUSD",1718651706066,0.149598,66846.0,66840.0,0.14961]
["bitfinex","BTCUSD",1718651706269,0.149598,66846.0,66841.0,0.00692722]
["bitfinex","BTCUSD",1718651706494,0.4495,66851.0,66841.0,0.00692722]
["bitfinex","BTCUSD",1718651706495,0.613086,66851.0,66841.0,0.00692722]
["bitfinex","BTCUSD",1718651706815,0.014,66847.0,66843.0,0.149602]
["bitfinex","BTCUSD",1718651706952,0.149592,66849.0,66843.0,0.149602]
["bitfinex","BTCUSD",1718651707164,0.149592,66849.0,66841.0,0.00692722]
["bitfinex","BTCUSD",1718651707165,0.149592,66849.0,66842.0,0.149606]
["bitfinex","BTCUSD",1718651707484,0.028,66846.0,66842.0,0.149606]
["bitfinex","BTCUSD",1718651707825,0.014,66846.0,66843.0,0.00692722]
["bitfinex","BTCUSD",1718651708201,0.163598,66846.0,66843.0,0.00692722]
["bitfinex","BTCUSD",1718651708419,0.149602,66845.0,66843.0,0.00692722]
["bitfinex","BTCUSD",1718651708618,0.313196,66846.0,66838.0,0.149615]
["bitfinex","BTCUSD",1718651708619,0.149602,66844.0,66838.0,0.149615]
["bitfinex","BTCUSD",1718651708822,0.149602,66844.0,66838.0,0.15559896]
["bitfinex","BTCUSD",1718651709037,0.299192,66847.0,66839.0,0.149612]
["bitfinex","BTCUSD",1718651709234,0.1496,66845.0,66837.0,0.02]
["bitfinex","BTCUSD",1718651709568,0.299193,66847.0,66837.0,0.02]
["bitfinex","BTCUSD",1718651709569,0.299193,66847.0,66839.0,0.149611]
["bitfinex","BTCUSD",1718651710271,0.163599,66846.0,66840.0,0.00692722]
["bitfinex","BTCUSD",1718651710626,0.163599,66846.0,66841.0,0.00692722]
["bitfinex","BTCUSD",1718651710841,0.149599,66846.0,66841.0,0.00692722]
["bitfinex","BTCUSD",1718651711621,0.149602,66844.0,66841.0,0.00692722]
["bitfinex","BTCUSD",1718651711815,0.149602,66844.0,66838.0,0.149614]
["bitfinex","BTCUSD",1718651712017,0.149602,66844.0,66839.0,0.00692722]
["bitfinex","BTCUSD",1718651712433,0.149598,66846.0,66839.0,0.15653922]
["bitfinex","BTCUSD",1718651712798,0.149601,66845.0,66839.0,0.15653922]
["bitfinex","BTCUSD",1718651713149,0.149602,66844.0,66839.0,0.00692722]
["bitfinex","BTCUSD",1718651713353,0.149604,66843.0,66839.0,0.00692722]
["bitfinex","BTCUSD",1718651713550,0.299202,66845.0,66835.0,0.299241]
["bitfinex","BTCUSD",1718651713750,0.0598383,66845.0,66840.0,0.00692722]
["bitfinex","BTCUSD",1718651714072,0.2094383,66845.0,66841.0,0.00692722]
["bitfinex","BTCUSD",1718651714269,0.2094383,66845.0,66839.0,0.149611]
["bitfinex","BTCUSD",1718651714471,0.1496,66845.0,66840.0,0.00692722]
["bitfinex","BTCUSD",1718651714706,0.014,66844.0,66840.0,0.00692722]
["bitfinex","BTCUSD",1718651714874,0.014,66843.0,66840.0,0.00692722]
["bitfinex","BTCUSD",1718651715311,0.014,66843.0,66841.0,0.299216]
["bitfinex","BTCUSD",1718651715721,0.014,66843.0,66842.0,0.15653322]
["bitfinex","BTCUSD",1718651716274,0.0992,66845.0,66842.0,0.00692722]
["bitfinex","BTCUSD",1718651716739,0.0852,66845.0,66842.0,0.00692722]
["bitfinex","BTCUSD",1718651716896,0.0992,66845.0,66842.0,0.00692722]
["bitfinex","BTCUSD",1718651717096,0.299215,66842.0,66836.0,0.15272888]
["bitfinex","BTCUSD",1718651717327,0.0852,66840.0,66837.0,0.00692722]
["bitfinex","BTCUSD",1718651717528,0.627045,66838.0,66837.0,0.00692722]
["bitfinex","BTCUSD",1718651717729,1.245505,66838.0,66837.0,0.00692722]
["bitfinex","BTCUSD",1718651717952,0.299257,66833.0,66825.0,0.149643]
["bitfinex","BTCUSD",1718651718128,0.093,66828.0,66826.0,0.15272888]
["bitfinex","BTCUSD",1718651718330,0.14964,66827.0,66826.0,0.15995902]
["bitfinex","BTCUSD",1718651718536,0.093,66828.0,66826.0,0.15995902]
["bitfinex","BTCUSD",1718651719068,0.0852,66827.0,66826.0,0.15995902]
["bitfinex","BTCUSD",1718651719272,0.8778834,66827.0,66826.0,0.00723014]
["bitfinex","BTCUSD",1718651719646,0.149651,66822.0,66819.0,0.009394]
["bitfinex","BTCUSD",1718651719837,0.093,66828.0,66819.0,0.009394]
["bitfinex","BTCUSD",1718651720043,0.149649,66823.0,66821.0,0.00864514]
["bitfinex","BTCUSD",1718651720262,0.149651,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651720419,0.748255,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651720797,0.448953,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651721201,0.748255,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651721405,1.266857,66822.0,66821.0,0.002415]
["bitfinex","BTCUSD",1718651721558,1.12026756,66822.0,66821.0,0.002415]
["bitfinex","BTCUSD",1718651721738,1.43956956,66822.0,66821.0,0.002415]
["bitfinex","BTCUSD",1718651721942,1.45356956,66822.0,66821.0,0.002415]
["bitfinex","BTCUSD",1718651722142,1.57656956,66822.0,66821.0,0.002415]
["bitfinex","BTCUSD",1718651722542,0.482951,66822.0,66821.0,0.002415]
["bitfinex","BTCUSD",1718651722743,1.400857,66822.0,66821.0,0.002415]
["bitfinex","BTCUSD",1718651722943,1.55558588,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651723147,2.06533981,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651723351,2.07933981,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651723560,1.94244479,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651723773,2.15554479,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651723983,2.51665679,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651724527,2.03225479,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651724725,1.97604981,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651724927,2.20317155,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651725268,1.99007155,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651725443,2.18917763,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651725896,1.87849588,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651726114,1.34609388,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651726315,1.17008188,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651726626,1.78868588,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651726812,1.88367881,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651727011,1.89767881,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651727184,1.57837681,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651727425,1.61237681,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651727600,1.59837681,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651728120,1.90904406,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651728325,2.20834606,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651728527,2.29815606,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651730398,1.99006313,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651730603,2.20316313,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651730806,1.98486313,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651731064,0.277651,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651731477,0.114,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651731732,0.776255,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651732025,0.848255,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651732226,0.862255,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651732859,0.014,66822.0,66821.0,0.151068]
["bitfinex","BTCUSD",1718651733081,0.00478809,66830.0,66822.0,0.14965]
["bitfinex","BTCUSD",1718651733283,0.269514,66839.0,66830.0,0.149632]
["bitfinex","BTCUSD",1718651733490,0.269514,66839.0,66825.0,0.07593072]
["bitfinex","BTCUSD",1718651733491,0.31059803,66838.0,66835.0,0.149621]
["bitfinex","BTCUSD",1718651733722,0.299204,66844.0,66828.0,0.02]
["bitfinex","BTCUSD",1718651733923,0.149608,66842.0,66836.0,0.00938385]
["bitfinex","BTCUSD",1718651734041,0.149608,66842.0,66817.0,0.02]
["bitfinex","BTCUSD",1718651734042,0.2131,66838.0,66817.0,0.02]
["bitfinex","BTCUSD",1718651734243,0.448933,66825.0,66821.0,0.098315]
["bitfinex","BTCUSD",1718651734477,0.448953,66822.0,66821.0,0.098315]
["bitfinex","BTCUSD",1718651734833,0.149637,66829.0,66821.0,0.098315]
["bitfinex","BTCUSD",1718651735166,0.4699,66843.0,66834.0,0.149623]
["bitfinex","BTCUSD",1718651735378,0.4699,66843.0,66831.0,0.02]
["bitfinex","BTCUSD",1718651735379,0.00086,66845.0,66836.0,0.07593072]
["bitfinex","BTCUSD",1718651735593,0.00564809,66845.0,66832.0,0.00598436]
["bitfinex","BTCUSD",1718651735829,0.149608,66842.0,66832.0,0.15871324]
["bitfinex","BTCUSD",1718651736035,0.299206,66844.0,66832.0,0.15272888]
["bitfinex","BTCUSD",1718651736235,0.00086,66845.0,66827.0,0.02]
["bitfinex","BTCUSD",1718651736236,0.03479469,66843.0,66827.0,0.02]
["bitfinex","BTCUSD",1718651736349,0.03479469,66843.0,66827.0,0.15272888]
["bitfinex","BTCUSD",1718651736550,0.149621,66836.0,66827.0,0.15272888]
["bitfinex","BTCUSD",1718651736971,0.2631066,66843.0,66826.0,0.2248]
["bitfinex","BTCUSD",1718651737197,0.149639,66828.0,66826.0,0.2248]
["bitfinex","BTCUSD",1718651737708,0.0748167,66828.0,66821.0,0.100515]
["bitfinex","BTCUSD",1718651737933,0.00478809,66834.0,66821.0,0.100515]
["bitfinex","BTCUSD",1718651738151,0.299256,66833.0,66821.0,0.100515]
["bitfinex","BTCUSD",1718651738376,0.014,66828.0,66821.0,0.100515]
["bitfinex","BTCUSD",1718651739081,0.149651,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651739526,0.149636,66829.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651739755,0.25872,66836.0,66823.0,0.299296]
["bitfinex","BTCUSD",1718651739997,0.001,66828.0,66826.0,0.14964]
["bitfinex","BTCUSD",1718651740422,0.151639,66828.0,66821.0,0.004415]
["bitfinex","BTCUSD",1718651740877,0.150639,66828.0,66822.0,0.00933237]
["bitfinex","BTCUSD",1718651741082,0.001,66828.0,66822.0,0.00933237]
["bitfinex","BTCUSD",1718651741722,0.015,66828.0,66822.0,0.00933237]
["bitfinex","BTCUSD",1718651741939,0.149649,66823.0,66822.0,0.00933237]
["bitfinex","BTCUSD",1718651742174,0.448947,66823.0,66822.0,0.00933237]
["bitfinex","BTCUSD",1718651742589,0.015,66828.0,66821.0,0.004415]
["bitfinex","BTCUSD",1718651742590,0.014,66828.0,66821.0,0.003415]
["bitfinex","BTCUSD",1718651742991,0.14964,66827.0,66822.0,0.00933266]
["bitfinex","BTCUSD",1718651743237,0.177639,66828.0,66822.0,0.00933266]
["bitfinex","BTCUSD",1718651743440,0.149639,66828.0,66822.0,0.00933266]
["bitfinex","BTCUSD",1718651743645,0.14964,66827.0,66822.0,0.00933266]
["bitfinex","BTCUSD",1718651744256,0.299298,66823.0,66822.0,0.00933266]
["bitfinex","BTCUSD",1718651744466,0.448947,66823.0,66822.0,0.00933266]
["bitfinex","BTCUSD",1718651744666,0.149651,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651745083,0.448953,66822.0,66821.0,0.01074959]
["bitfinex","BTCUSD",1718651745335,1.093755,66822.0,66821.0,0.001415]
["bitfinex","BTCUSD",1718651745541,0.768277,66820.0,66819.0,0.009394]
["bitfinex","BTCUSD",1718651745713,1.7775457,66820.0,66819.0,0.009394]
["bitfinex","BTCUSD",1718651746083,1.8783457,66820.0,66819.0,0.009394]
["bitfinex","BTCUSD",1718651746316,2.05407458,66820.0,66819.0,0.009394]
["bitfinex","BTCUSD",1718651746834,2.06807458,66820.0,66819.0,0.009394]
["bitfinex","BTCUSD",1718651747060,2.22078714,66820.0,66819.0,0.009394]
["bitfinex","BTCUSD",1718651747666,2.08207458,66820.0,66819.0,0.009394]
["bitfinex","BTCUSD",1718651748348,2.91310558,66820.0,66819.0,0.009394]
["bitfinex","BTCUSD",1718651748571,2.83811416,66820.0,66819.0,0.00562322]
["bitfinex","BTCUSD",1718651748780,2.76890416,66820.0,66819.0,0.00562322]
["bitfinex","BTCUSD",1718651749002,3.24770416,66820.0,66819.0,0.00562322]
["bitfinex","BTCUSD",1718651749322,0.22,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651749530,1.33426388,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651749685,2.04428458,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651749846,2.36665858,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651750683,2.38065858,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651751205,2.39465858,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651751404,2.51792338,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651752687,2.48392338,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651752935,2.38767668,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651753102,0.128,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651753330,0.177687,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651753532,0.014,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651753686,0.028,66806.0,66805.0,0.0187813]
["bitfinex","BTCUSD",1718651754348,0.776435,66806.0,66805.0,0.0187813]
["bitfinex","BTCUSD",1718651754549,0.776435,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651754879,0.177687,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651755081,0.028,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651755280,0.028,66806.0,66805.0,0.01882035]
["bitfinex","BTCUSD",1718651755483,0.028,66806.0,66805.0,0.16850935]
["bitfinex","BTCUSD",1718651756083,0.028,66806.0,66805.0,0.01882035]
["bitfinex","BTCUSD",1718651756490,0.028,66806.0,66805.0,0.93805122]
["bitfinex","BTCUSD",1718651756723,0.028,66806.0,66805.0,0.98106535]
["bitfinex","BTCUSD",1718651756964,0.028,66806.0,66805.0,0.23262035]
["bitfinex","BTCUSD",1718651757482,0.014,66806.0,66805.0,0.23262035]
["bitfinex","BTCUSD",1718651757706,0.00085,66813.0,66805.0,0.23262035]
["bitfinex","BTCUSD",1718651757945,0.028,66806.0,66805.0,0.25262035]
["bitfinex","BTCUSD",1718651758176,0.028,66806.0,66805.0,0.23262035]
["bitfinex","BTCUSD",1718651758611,0.014,66806.0,66805.0,0.23262035]
["bitfinex","BTCUSD",1718651758829,0.014,66806.0,66805.0,0.13712035]
["bitfinex","BTCUSD",1718651759036,0.463061,66806.0,66805.0,0.01882035]
["bitfinex","BTCUSD",1718651759260,0.449061,66806.0,66805.0,0.01882035]
["bitfinex","BTCUSD",1718651759487,0.149674,66812.0,66805.0,0.01882035]
["bitfinex","BTCUSD",1718651759678,0.149677,66811.0,66805.0,0.01882035]
["bitfinex","BTCUSD",1718651760175,0.00478809,66810.0,66805.0,0.01882035]
["bitfinex","BTCUSD",1718651760381,0.149687,66806.0,66805.0,0.01882035]
["bitfinex","BTCUSD",1718651760574,0.014,66806.0,66805.0,0.01882035]
["bitfinex","BTCUSD",1718651760801,0.028,66806.0,66805.0,0.16850935]
["bitfinex","BTCUSD",1718651760981,0.028,66806.0,66805.0,0.46788735]
["bitfinex","BTCUSD",1718651761197,0.014,66806.0,66805.0,0.46788735]
["bitfinex","BTCUSD",1718651761361,0.014,66806.0,66805.0,0.16850935]
["bitfinex","BTCUSD",1718651761562,0.00085,66813.0,66806.0,0.149686]
["bitfinex","BTCUSD",1718651761799,0.00085,66813.0,66807.0,0.00942421]
["bitfinex","BTCUSD",1718651762026,0.014,66810.0,66807.0,0.00942421]
["bitfinex","BTCUSD",1718651762226,0.00085,66813.0,66807.0,0.00942421]
["bitfinex","BTCUSD",1718651762391,0.14968,66809.0,66807.0,0.00942421]
["bitfinex","BTCUSD",1718651762636,0.149682,66808.0,66807.0,0.00942421]
["bitfinex","BTCUSD",1718651762857,0.014,66810.0,66805.0,0.159083]
["bitfinex","BTCUSD",1718651763063,0.014,66810.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651763231,0.014,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1718651763437,0.00085,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1718651763817,0.00085,66813.0,66812.0,0.00941915]
["bitfinex","BTCUSD",1718651764017,0.00085,66813.0,66812.0,0.27899215]
["bitfinex","BTCUSD",1718651764187,0.00085,66813.0,66812.0,0.1199]
["bitfinex","BTCUSD",1718651764403,0.00085,66813.0,66812.0,0.12931078]
["bitfinex","BTCUSD",1718651764739,0.01485,66813.0,66812.0,0.12931078]
["bitfinex","BTCUSD",1718651765139,0.02885,66813.0,66812.0,0.12931078]
["bitfinex","BTCUSD",1718651765953,0.02885,66813.0,66812.0,0.00941078]
["bitfinex","BTCUSD",1718651766154,0.02885,66813.0,66809.0,0.14968]
["bitfinex","BTCUSD",1718651766155,0.01475,66813.0,66809.0,0.149679]
["bitfinex","BTCUSD",1718651766357,0.01475,66813.0,66810.0,0.00941078]
["bitfinex","BTCUSD",1718651766571,0.02875,66813.0,66810.0,0.00941078]
["bitfinex","BTCUSD",1718651766785,0.04275,66813.0,66810.0,0.00941078]
["bitfinex","BTCUSD",1718651766996,0.01475,66813.0,66810.0,0.00941078]
["bitfinex","BTCUSD",1718651767653,0.02875,66813.0,66810.0,0.00941078]
["bitfinex","BTCUSD",1718651767851,0.04275,66813.0,66810.0,0.00941078]
["bitfinex","BTCUSD",1718651768101,0.02875,66813.0,66810.0,0.00941078]
["bitfinex","BTCUSD",1718651768252,0.02875,66813.0,66807.0,0.269083]
["bitfinex","BTCUSD",1718651768450,0.02875,66813.0,66811.0,0.00941078]
["bitfinex","BTCUSD",1718651768656,0.02875,66813.0,66807.0,0.269083]
["bitfinex","BTCUSD",1718651768887,0.82535831,66813.0,66812.0,0.00941078]
["bitfinex","BTCUSD",1718651769089,0.02875,66813.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651769461,0.02875,66813.0,66806.0,0.00941108]
["bitfinex","BTCUSD",1718651769663,0.01475,66813.0,66806.0,0.02941108]
["bitfinex","BTCUSD",1718651769862,0.01475,66813.0,66810.0,0.149677]
["bitfinex","BTCUSD",1718651770073,0.02875,66813.0,66812.0,1.397414]
["bitfinex","BTCUSD",1718651770281,0.01475,66813.0,66812.0,2.16791272]
["bitfinex","BTCUSD",1718651770572,0.01475,66813.0,66812.0,2.49986343]
["bitfinex","BTCUSD",1718651770814,0.02875,66813.0,66812.0,2.84086024]
["bitfinex","BTCUSD",1718651771009,0.02875,66813.0,66812.0,2.82288178]
["bitfinex","BTCUSD",1718651771172,0.01475,66813.0,66812.0,2.54719331]
["bitfinex","BTCUSD",1718651771416,0.01575,66813.0,66812.0,1.0676967]
["bitfinex","BTCUSD",1718651771582,0.01675,66813.0,66812.0,0.51816275]
["bitfinex","BTCUSD",1718651771779,0.00175,66813.0,66812.0,0.84195991]
["bitfinex","BTCUSD",1718651771982,0.00175,66813.0,66812.0,1.14130691]
["bitfinex","BTCUSD",1718651772180,0.00175,66813.0,66812.0,0.16413991]
["bitfinex","BTCUSD",1718651772431,0.00175,66813.0,66812.0,0.33381291]
["bitfinex","BTCUSD",1718651772662,0.00175,66813.0,66812.0,0.63315991]
["bitfinex","BTCUSD",1718651772849,0.00175,66813.0,66812.0,0.91250691]
["bitfinex","BTCUSD",1718651773052,0.00075,66813.0,66812.0,0.91050691]
["bitfinex","BTCUSD",1718651773268,0.00175,66813.0,66812.0,0.93150691]
["bitfinex","BTCUSD",1718651773469,0.00275,66813.0,66812.0,1.23285391]
["bitfinex","BTCUSD",1718651773899,0.00275,66813.0,66812.0,1.21985391]
["bitfinex","BTCUSD",1718651773900,0.01475,66813.0,66812.0,1.21985391]
["bitfinex","BTCUSD",1718651774074,0.01475,66813.0,66812.0,1.20985391]
["bitfinex","BTCUSD",1718651774216,0.02875,66813.0,66812.0,1.20985391]
["bitfinex","BTCUSD",1718651774416,0.02875,66813.0,66812.0,1.22985391]
["bitfinex","BTCUSD",1718651774670,0.01475,66813.0,66812.0,1.22985391]
["bitfinex","BTCUSD",1718651775222,0.02675,66813.0,66812.0,1.22985391]
["bitfinex","BTCUSD",1718651775419,0.01275,66813.0,66812.0,1.22985391]
["bitfinex","BTCUSD",1718651775626,0.01275,66813.0,66812.0,0.93050691]
["bitfinex","BTCUSD",1718651775824,0.01275,66813.0,66812.0,0.16213991]
["bitfinex","BTCUSD",1718651776034,0.01275,66813.0,66812.0,0.00941103]
["bitfinex","BTCUSD",1718651776472,0.01275,66813.0,66807.0,0.149684]
["bitfinex","BTCUSD",1718651776667,0.01275,66813.0,66808.0,0.01012352]
["bitfinex","BTCUSD",1718651776959,0.01275,66813.0,66805.0,0.30877]
["bitfinex","BTCUSD",1718651777125,0.02575,66813.0,66807.0,0.149684]
["bitfinex","BTCUSD",1718651777530,0.01275,66813.0,66808.0,0.15980352]
["bitfinex","BTCUSD",1718651777791,0.00075,66813.0,66808.0,0.15980352]
["bitfinex","BTCUSD",1718651777962,0.00175,66813.0,66808.0,0.16280352]
["bitfinex","BTCUSD",1718651778168,0.14968,66809.0,66808.0,0.01312352]
["bitfinex","BTCUSD",1718651778402,0.44904,66809.0,66808.0,0.003]
["bitfinex","BTCUSD",1718651778920,0.449061,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651779120,0.149687,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651779321,0.309096,66813.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651779322,0.299359,66810.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651779536,0.309096,66813.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651779537,0.06563359,66809.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651779730,0.748435,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651779978,0.01075,66813.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651780341,0.00653809,66813.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651780565,0.149677,66811.0,66808.0,0.003]
["bitfinex","BTCUSD",1718651780802,0.00478809,66810.0,66808.0,0.003]
["bitfinex","BTCUSD",1718651781201,0.00075,66813.0,66812.0,0.44902]
["bitfinex","BTCUSD",1718651781404,0.01475,66813.0,66809.0,0.15987032]
["bitfinex","BTCUSD",1718651781533,0.01475,66813.0,66812.0,0.01019172]
["bitfinex","BTCUSD",1718651781749,0.02875,66813.0,66808.0,0.149682]
["bitfinex","BTCUSD",1718651781966,0.02875,66813.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651781967,0.149687,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651782349,0.268882,66808.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651782602,0.149687,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651783032,0.748435,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651783397,0.449061,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651783794,0.748435,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651784204,0.449061,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651784402,0.463061,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651784622,0.762435,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651784826,0.785435,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651785448,0.799435,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651785907,0.051,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651786114,0.05578809,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651787429,0.05578809,66806.0,66805.0,0.01958522]
["bitfinex","BTCUSD",1718651787763,0.20547509,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651789433,0.20547509,66806.0,66805.0,0.159083]
["bitfinex","BTCUSD",1718651789434,0.028,66806.0,66805.0,0.159083]
["bitfinex","BTCUSD",1718651789650,0.028,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651789847,0.028,66806.0,66805.0,0.01958522]
["bitfinex","BTCUSD",1718651790061,0.028,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651790274,0.028,66806.0,66805.0,0.01958522]
["bitfinex","BTCUSD",1718651790461,0.028,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651790683,0.03278809,66806.0,66805.0,0.01958522]
["bitfinex","BTCUSD",1718651790907,0.03278809,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651791118,0.028,66806.0,66805.0,0.01958522]
["bitfinex","BTCUSD",1718651794116,0.028,66806.0,66805.0,0.16927422]
["bitfinex","BTCUSD",1718651795037,0.028,66806.0,66805.0,0.01958522]
["bitfinex","BTCUSD",1718651796770,0.028,66806.0,66805.0,0.46865222]
["bitfinex","BTCUSD",1718651797285,0.028,66806.0,66805.0,0.01958522]
["bitfinex","BTCUSD",1718651799101,0.028,66806.0,66805.0,0.46865222]
["bitfinex","BTCUSD",1718651799302,0.028,66806.0,66805.0,1.08740822]
["bitfinex","BTCUSD",1718651799897,0.028,66806.0,66805.0,0.76803022]
["bitfinex","BTCUSD",1718651800098,0.028,66806.0,66805.0,0.46865222]
["bitfinex","BTCUSD",1718651800274,0.028,66806.0,66805.0,0.01958522]
["bitfinex","BTCUSD",1718651800677,0.028,66806.0,66805.0,0.31896322]
["bitfinex","BTCUSD",1718651801271,0.028,66806.0,66805.0,0.01958522]
["bitfinex","BTCUSD",1718651801768,0.2294436,66806.0,66805.0,0.01958522]
["bitfinex","BTCUSD",1718651801973,0.83297969,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651802329,1.14367611,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651802537,1.14367915,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651803348,1.16667915,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651803572,0.03278809,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651803806,0.028,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651804184,0.028,66806.0,66805.0,0.46789416]
["bitfinex","BTCUSD",1718651804556,0.028,66806.0,66805.0,0.01882716]
["bitfinex","BTCUSD",1718651804797,0.028,66806.0,66805.0,0.78727216]
["bitfinex","BTCUSD",1718651804971,0.028,66806.0,66805.0,0.48789416]
["bitfinex","BTCUSD",1718651805176,0.028,66806.0,66805.0,0.46789416]
["bitfinex","BTCUSD",1718651805376,0.028,66806.0,66805.0,0.01882716]
["bitfinex","BTCUSD",1718651805764,0.028,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651805958,0.028,66806.0,66805.0,0.01881456]
["bitfinex","BTCUSD",1718651806209,0.028,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651806585,0.028,66806.0,66805.0,0.01881456]
["bitfinex","BTCUSD",1718651807594,0.177687,66806.0,66805.0,0.01881456]
["bitfinex","BTCUSD",1718651807824,0.177687,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651808401,0.028,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651808608,0.028,66806.0,66805.0,0.01881667]
["bitfinex","BTCUSD",1718651808951,0.028,66806.0,66805.0,0.01881923]
["bitfinex","BTCUSD",1718651810525,0.177687,66806.0,66805.0,0.01881923]
["bitfinex","BTCUSD",1718651810723,0.177687,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651810953,0.695565,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651811160,1.5558896,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651811567,1.28441279,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651811936,1.32741279,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651812139,2.07888967,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651812364,2.39198967,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651812567,2.24532823,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651812683,2.33513823,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651813091,2.63451223,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651813799,2.62051223,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651814015,2.60651223,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651814221,2.16842567,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651814395,2.18242567,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651815347,2.48179967,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651815929,2.48285704,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651816350,2.6355696,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651817839,2.65420371,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651819460,2.75420371,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651819688,3.10357771,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651819906,3.2013325,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651820117,3.67156494,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651820332,3.62410197,66806.0,66805.0,0.009394]
["bitfinex","BTCUSD",1718651820523,2.122538,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651820727,2.76265683,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651820930,2.48626983,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651821083,2.78559427,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651821295,2.78561673,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651821500,2.67463683,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651821675,2.7633776,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651821878,2.68863683,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651822124,2.83210307,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651822482,2.79138014,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651822679,2.69138014,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651822887,2.69112283,66803.0,66802.0,0.00862462]
["bitfinex","BTCUSD",1718651823090,2.69112283,66803.0,66802.0,3.341e-05]
["bitfinex","BTCUSD",1718651823289,2.77980093,66803.0,66802.0,3.341e-05]
["bitfinex","BTCUSD",1718651824179,2.54112283,66803.0,66802.0,3.341e-05]
["bitfinex","BTCUSD",1718651824385,0.15,66802.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651824594,1.956114,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651824784,2.61952348,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651824985,2.71580153,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651825212,2.67147804,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651825427,2.64380151,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651825774,2.59947802,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651826372,2.81257802,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651826713,2.71457804,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651826909,1.79967604,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651827132,1.78472148,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651827551,1.61572148,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651827765,1.92912248,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651827974,2.06783504,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651828464,2.16803504,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651828668,2.18203504,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651828873,0.96410948,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651829123,0.142,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651829311,0.028,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651829475,0.028,66800.0,66799.0,0.01889924]
["bitfinex","BTCUSD",1718651829717,0.477101,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651829896,0.1777,66800.0,66799.0,0.01889924]
["bitfinex","BTCUSD",1718651830276,0.449101,66800.0,66799.0,0.01889924]
["bitfinex","BTCUSD",1718651830485,1.0956123,66800.0,66799.0,0.01889924]
["bitfinex","BTCUSD",1718651830704,1.1096123,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651830917,1.44335956,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651831552,1.45735956,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651831698,1.47135956,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651831905,1.45735956,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651832109,0.33374726,66800.0,66799.0,0.077894]
["bitfinex","BTCUSD",1718651832318,0.12344831,66808.0,66800.0,0.0685]
["bitfinex","BTCUSD",1718651832496,0.149697,66802.0,66800.0,0.0685]
["bitfinex","BTCUSD",1718651832679,0.33850436,66807.0,66800.0,0.0685]
["bitfinex","BTCUSD",1718651832680,0.023,66807.0,66800.0,0.0685]
["bitfinex","BTCUSD",1718651832884,0.299387,66804.0,66800.0,0.0685]
["bitfinex","BTCUSD",1718651833138,0.149696,66802.0,66801.0,0.00950524]
["bitfinex","BTCUSD",1718651833301,0.149698,66801.0,66800.0,0.0685]
["bitfinex","BTCUSD",1718651835497,0.47443922,66801.0,66800.0,0.0685]
["bitfinex","BTCUSD",1718651835843,1.047903,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651836025,1.35864422,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651836226,0.33374122,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651836424,0.023,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651836831,0.33372578,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651837080,0.78282678,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651837514,0.49742578,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651837723,0.79682678,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651838276,0.81082678,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651838493,0.028,66800.0,66799.0,0.527801]
["bitfinex","BTCUSD",1718651838684,0.028,66800.0,66799.0,0.861806]
["bitfinex","BTCUSD",1718651838919,0.028,66800.0,66799.0,0.881806]
["bitfinex","BTCUSD",1718651839592,0.014,66800.0,66799.0,0.881806]
["bitfinex","BTCUSD",1718651839792,0.00075,66813.0,66805.0,0.02]
["bitfinex","BTCUSD",1718651840011,0.00075,66813.0,66812.0,0.44902]
["bitfinex","BTCUSD",1718651840369,0.00075,66813.0,66810.0,0.169675]
["bitfinex","BTCUSD",1718651840492,0.00075,66813.0,66808.0,0.319364]
["bitfinex","BTCUSD",1718651840693,0.00075,66813.0,66806.0,0.1039]
["bitfinex","BTCUSD",1718651840895,0.00075,66813.0,66809.0,0.14968]
["bitfinex","BTCUSD",1718651841330,0.00075,66813.0,66809.0,0.149679]
["bitfinex","BTCUSD",1718651841901,0.00075,66813.0,66808.0,0.149681]
["bitfinex","BTCUSD",1718651842325,0.00075,66813.0,66809.0,0.14968]
["bitfinex","BTCUSD",1718651842756,0.00075,66813.0,66810.0,0.149677]
["bitfinex","BTCUSD",1718651843873,0.01475,66813.0,66809.0,0.149678]
["bitfinex","BTCUSD",1718651844053,0.00478809,66812.0,66800.0,0.1039]
["bitfinex","BTCUSD",1718651844258,0.299358,66810.0,66800.0,0.253599]
["bitfinex","BTCUSD",1718651844478,0.00478809,66809.0,66802.0,0.149695]
["bitfinex","BTCUSD",1718651844641,0.00478809,66809.0,66800.0,0.253598]
["bitfinex","BTCUSD",1718651844868,0.00478809,66809.0,66803.0,0.00941208]
["bitfinex","BTCUSD",1718651845053,0.00478809,66811.0,66803.0,0.02]
["bitfinex","BTCUSD",1718651845235,0.36115,66812.0,66803.0,0.02]
["bitfinex","BTCUSD",1718651845236,0.36115,66812.0,66804.0,0.00941208]
["bitfinex","BTCUSD",1718651845647,0.149679,66810.0,66805.0,0.02]
["bitfinex","BTCUSD",1718651845843,0.014,66809.0,66807.0,0.149683]
["bitfinex","BTCUSD",1718651846115,0.014,66809.0,66800.0,0.17983072]
["bitfinex","BTCUSD",1718651846116,0.014,66809.0,66806.0,0.319373]
["bitfinex","BTCUSD",1718651846286,0.014,66809.0,66808.0,0.00941208]
["bitfinex","BTCUSD",1718651846533,0.014,66809.0,66806.0,0.169685]
["bitfinex","BTCUSD",1718651846740,0.028,66809.0,66808.0,0.00941208]
["bitfinex","BTCUSD",1718651846947,0.028,66809.0,66808.0,1.171677]
["bitfinex","BTCUSD",1718651847155,0.028,66809.0,66808.0,1.18108908]
["bitfinex","BTCUSD",1718651847571,0.028,66809.0,66808.0,0.88172408]
["bitfinex","BTCUSD",1718651847787,0.014,66809.0,66808.0,0.88172408]
["bitfinex","BTCUSD",1718651848193,0.028,66809.0,66808.0,1.18108908]
["bitfinex","BTCUSD",1718651848473,0.014,66809.0,66808.0,0.88172408]
["bitfinex","BTCUSD",1718651848693,0.028,66809.0,66808.0,0.56235908]
["bitfinex","BTCUSD",1718651849124,0.028,66809.0,66808.0,0.11331208]
["bitfinex","BTCUSD",1718651849468,0.028,66809.0,66808.0,0.26299408]
["bitfinex","BTCUSD",1718651849758,0.028,66809.0,66808.0,0.11331208]
["bitfinex","BTCUSD",1718651849963,0.028,66809.0,66808.0,0.00941208]
["bitfinex","BTCUSD",1718651850168,0.17768,66809.0,66808.0,0.00941208]
["bitfinex","BTCUSD",1718651850398,0.1497,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651850616,0.449101,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651850819,0.449101,66800.0,66799.0,0.01879734]
["bitfinex","BTCUSD",1718651850820,0.811102,66800.0,66799.0,0.01879734]
["bitfinex","BTCUSD",1718651851026,0.811102,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651851027,1.110503,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651851243,1.133503,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651851451,1.30621556,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651851661,1.30621556,66800.0,66799.0,0.011394]
["bitfinex","BTCUSD",1718651851835,1.28721556,66800.0,66799.0,0.011394]
["bitfinex","BTCUSD",1718651852041,1.28721556,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651852248,1.30721556,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651852390,1.32221556,66800.0,66799.0,0.010394]
["bitfinex","BTCUSD",1718651852608,1.32121556,66800.0,66799.0,0.010394]
["bitfinex","BTCUSD",1718651853038,1.32021556,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651853309,1.161503,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651853879,1.147503,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651854637,1.161503,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651854798,1.147503,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651855005,1.161503,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651855211,1.47226222,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651855407,1.45826222,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651855613,1.62497478,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651855824,1.32557378,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651856070,1.14486122,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651856271,1.17286122,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651856865,0.014,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651857267,0.028,66800.0,66799.0,0.01886654]
["bitfinex","BTCUSD",1718651857447,0.1777,66800.0,66799.0,0.01886654]
["bitfinex","BTCUSD",1718651857648,0.1637,66800.0,66799.0,0.01886654]
["bitfinex","BTCUSD",1718651857850,0.1777,66800.0,66799.0,0.01886654]
["bitfinex","BTCUSD",1718651858333,0.1777,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651860465,0.028,66800.0,66799.0,0.01965592]
["bitfinex","BTCUSD",1718651860615,0.028,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651860817,0.028,66800.0,66799.0,0.01965592]
["bitfinex","BTCUSD",1718651860982,0.028,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651861187,0.028,66800.0,66799.0,0.01965592]
["bitfinex","BTCUSD",1718651861388,0.028,66800.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651861589,0.028,66800.0,66799.0,0.01965592]
["bitfinex","BTCUSD",1718651862334,0.028,66800.0,66799.0,1.05078467]
["bitfinex","BTCUSD",1718651862710,0.028,66800.0,66799.0,1.35018967]
["bitfinex","BTCUSD",1718651862917,0.028,66800.0,66799.0,1.05078467]
["bitfinex","BTCUSD",1718651863127,0.028,66800.0,66799.0,1.35018967]
["bitfinex","BTCUSD",1718651863565,0.014,66800.0,66799.0,1.35018967]
["bitfinex","BTCUSD",1718651863971,0.028,66800.0,66799.0,1.3442018]
["bitfinex","BTCUSD",1718651864167,0.014,66800.0,66799.0,1.0447968]
["bitfinex","BTCUSD",1718651864365,0.014,66800.0,66799.0,0.7453918]
["bitfinex","BTCUSD",1718651864641,0.014,66800.0,66799.0,0.4459868]
["bitfinex","BTCUSD",1718651864642,0.027,66800.0,66799.0,0.4459868]
["bitfinex","BTCUSD",1718651864825,0.027,66800.0,66799.0,0.7453918]
["bitfinex","BTCUSD",1718651865035,0.027,66800.0,66799.0,1.0447968]
["bitfinex","BTCUSD",1718651865157,0.028,66800.0,66799.0,1.0457968]
["bitfinex","BTCUSD",1718651865571,0.00075,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1718651865999,0.00075,66813.0,66812.0,0.00943209]
["bitfinex","BTCUSD",1718651866411,0.00075,66813.0,66810.0,0.149678]
["bitfinex","BTCUSD",1718651866622,0.00075,66813.0,66812.0,0.00943209]
["bitfinex","BTCUSD",1718651866850,0.00075,66813.0,66811.0,0.149675]
["bitfinex","BTCUSD",1718651867065,0.00075,66813.0,66812.0,0.00943209]
["bitfinex","BTCUSD",1718651867481,0.01475,66813.0,66812.0,0.00943209]
["bitfinex","BTCUSD",1718651867709,0.01475,66813.0,66812.0,0.15910509]
["bitfinex","BTCUSD",1718651868324,0.02875,66813.0,66812.0,0.15910509]
["bitfinex","BTCUSD",1718651868666,0.04275,66813.0,66812.0,0.15910509]
["bitfinex","BTCUSD",1718651868881,0.04275,66813.0,66812.0,0.00943209]
["bitfinex","BTCUSD",1718651869092,0.02875,66813.0,66812.0,0.00943209]
["bitfinex","BTCUSD",1718651869291,0.01475,66813.0,66812.0,0.00943209]
["bitfinex","BTCUSD",1718651869505,0.02875,66813.0,66812.0,0.00943209]
["bitfinex","BTCUSD",1718651869748,0.04275,66813.0,66812.0,0.00943209]
["bitfinex","BTCUSD",1718651870208,0.02875,66813.0,66812.0,0.00943209]
["bitfinex","BTCUSD",1718651870436,0.04275,66813.0,66810.0,0.02]
["bitfinex","BTCUSD",1718651870653,0.04275,66813.0,66811.0,0.149675]
["bitfinex","BTCUSD",1718651870877,0.04275,66813.0,66812.0,0.00938861]
["bitfinex","BTCUSD",1718651871088,0.02875,66813.0,66812.0,0.45840861]
["bitfinex","BTCUSD",1718651871295,0.02875,66813.0,66812.0,0.17906161]
["bitfinex","BTCUSD",1718651871529,0.00075,66813.0,66812.0,0.00938861]
["bitfinex","BTCUSD",1718651871770,0.01475,66813.0,66812.0,0.00938861]
["bitfinex","BTCUSD",1718651871948,0.01475,66813.0,66810.0,0.169677]
["bitfinex","BTCUSD",1718651872217,0.01475,66813.0,66812.0,0.00938861]
["bitfinex","BTCUSD",1718651872529,0.02875,66813.0,66812.0,0.00938861]
["bitfinex","BTCUSD",1718651872728,0.02875,66813.0,66809.0,0.149679]
["bitfinex","BTCUSD",1718651872940,0.04275,66813.0,66812.0,0.00938861]
["bitfinex","BTCUSD",1718651873146,0.04275,66813.0,66809.0,0.149679]
["bitfinex","BTCUSD",1718651873348,0.04275,66813.0,66812.0,0.00938861]
["bitfinex","BTCUSD",1718651873349,0.02875,66813.0,66812.0,0.00938861]
["bitfinex","BTCUSD",1718651873560,0.01475,66813.0,66807.0,0.1039]
["bitfinex","BTCUSD",1718651873758,0.01475,66813.0,66812.0,0.00903313]
["bitfinex","BTCUSD",1718651873934,0.01475,66813.0,66808.0,0.14968]
["bitfinex","BTCUSD",1718651873935,0.02875,66813.0,66808.0,0.14968]
["bitfinex","BTCUSD",1718651874132,0.02875,66813.0,66812.0,0.00903313]
["bitfinex","BTCUSD",1718651874391,0.01475,66813.0,66804.0,0.299383]
["bitfinex","BTCUSD",1718651874567,0.1386,66812.0,66806.0,0.149686]
["bitfinex","BTCUSD",1718651874706,0.1386,66812.0,66805.0,0.00903313]
["bitfinex","BTCUSD",1718651875059,0.1386,66812.0,66801.0,0.1039]
["bitfinex","BTCUSD",1718651875264,0.149676,66811.0,66803.0,0.149693]
["bitfinex","BTCUSD",1718651875534,0.149678,66810.0,66802.0,0.15872813]
["bitfinex","BTCUSD",1718651875736,0.149678,66810.0,66804.0,0.00903313]
["bitfinex","BTCUSD",1718651876117,0.149678,66810.0,66802.0,0.149695]
["bitfinex","BTCUSD",1718651876320,0.149678,66810.0,66805.0,0.00903313]
["bitfinex","BTCUSD",1718651876524,0.149678,66810.0,66802.0,0.149695]
["bitfinex","BTCUSD",1718651876726,0.149678,66810.0,66806.0,0.00903313]
["bitfinex","BTCUSD",1718651876888,0.163678,66810.0,66802.0,0.149695]
["bitfinex","BTCUSD",1718651877084,0.299366,66808.0,66803.0,0.00903313]
["bitfinex","BTCUSD",1718651877283,0.028,66810.0,66803.0,0.00903313]
["bitfinex","BTCUSD",1718651877507,0.149683,66808.0,66801.0,0.22202888]
["bitfinex","BTCUSD",1718651877689,0.149683,66808.0,66804.0,0.00903313]
["bitfinex","BTCUSD",1718651877889,0.149683,66808.0,66801.0,0.22202888]
["bitfinex","BTCUSD",1718651878089,0.149683,66808.0,66802.0,0.00903313]
["bitfinex","BTCUSD",1718651878287,0.14968,66809.0,66802.0,0.00903313]
["bitfinex","BTCUSD",1718651878694,0.149683,66808.0,66802.0,0.00903313]
["bitfinex","BTCUSD",1718651879126,0.163683,66808.0,66802.0,0.00903313]
["bitfinex","BTCUSD",1718651879533,0.014,66810.0,66802.0,0.00903313]
["bitfinex","BTCUSD",1718651879829,0.149683,66808.0,66802.0,0.00903313]
["bitfinex","BTCUSD",1718651880422,0.149693,66803.0,66802.0,0.00903313]
["bitfinex","BTCUSD",1718651880671,0.014,66808.0,66802.0,0.00903313]
["bitfinex","BTCUSD",1718651880845,0.014,66808.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651881049,0.014,66808.0,66803.0,0.00903313]
["bitfinex","BTCUSD",1718651881232,0.014,66808.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651881233,0.014,66808.0,66801.0,0.149698]
["bitfinex","BTCUSD",1718651881424,0.313369,66808.0,66804.0,0.00903313]
["bitfinex","BTCUSD",1718651881705,0.014,66808.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651881913,0.149686,66807.0,66799.0,0.009394]
["bitfinex","BTCUSD",1718651882065,0.14969,66805.0,66800.0,0.00903313]
["bitfinex","BTCUSD",1718651882448,0.149687,66806.0,66800.0,0.00903313]
["bitfinex","BTCUSD",1718651883114,0.14969,66805.0,66800.0,0.00903313]
["bitfinex","BTCUSD",1718651883350,0.149694,66803.0,66800.0,0.00903313]
["bitfinex","BTCUSD",1718651883558,0.014,66803.0,66800.0,0.00903313]
["bitfinex","BTCUSD",1718651883679,0.449089,66802.0,66800.0,0.00903313]
["bitfinex","BTCUSD",1718651884076,0.14969,66805.0,66800.0,0.00903313]
["bitfinex","BTCUSD",1718651884335,0.299379,66805.0,66800.0,0.00903313]
["bitfinex","BTCUSD",1718651884530,0.299383,66804.0,66800.0,0.00903313]
["bitfinex","BTCUSD",1718651884726,0.149698,66801.0,66800.0,0.00997913]
["bitfinex","BTCUSD",1718651884926,0.88629,66801.0,66800.0,0.00997913]
["bitfinex","BTCUSD",1718651885102,1.19702916,66801.0,66800.0,0.00997913]
["bitfinex","BTCUSD",1718651885485,1.49642516,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651885670,1.4964238,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651885883,1.64913636,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651886621,1.66913636,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651886741,1.68313636,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651886953,1.66313636,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651887572,1.69713636,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651887950,1.66913636,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651888370,2.01953236,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651888592,2.05410496,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651889004,2.06810496,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651889400,2.04810496,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651889614,2.06810496,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651890046,2.04810496,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651890285,1.2966004,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651890456,1.2620278,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651890717,1.5614238,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651891145,1.56142885,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651892153,1.71414141,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651892516,2.03353741,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651892924,2.18626629,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651893150,1.86687029,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651893350,1.88687029,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651893935,1.86687029,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651894169,1.71415773,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651894586,1.73415773,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651894790,1.71415773,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651895357,0.628894,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651895671,1.23903909,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651895883,1.25740919,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651896372,0.9466601,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651896781,0.042,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651896992,0.042,66801.0,66800.0,0.070246]
["bitfinex","BTCUSD",1718651897206,0.042,66801.0,66800.0,0.07931986]
["bitfinex","BTCUSD",1718651897411,0.042,66801.0,66800.0,0.52842086]
["bitfinex","BTCUSD",1718651897619,0.028,66801.0,66800.0,0.86242186]
["bitfinex","BTCUSD",1718651897829,0.028,66801.0,66800.0,0.11391986]
["bitfinex","BTCUSD",1718651898031,0.014,66801.0,66800.0,0.11391986]
["bitfinex","BTCUSD",1718651898205,0.463094,66801.0,66800.0,0.11391986]
["bitfinex","BTCUSD",1718651898415,0.477094,66801.0,66800.0,0.11391986]
["bitfinex","BTCUSD",1718651898616,0.163698,66801.0,66800.0,0.11391986]
["bitfinex","BTCUSD",1718651898759,0.477094,66801.0,66800.0,0.01001986]
["bitfinex","BTCUSD",1718651898957,0.79049,66801.0,66800.0,0.01001986]
["bitfinex","BTCUSD",1718651899179,0.191698,66801.0,66800.0,0.01001986]
["bitfinex","BTCUSD",1718651899773,0.042,66801.0,66800.0,0.01001986]
["bitfinex","BTCUSD",1718651904077,0.491094,66801.0,66800.0,0.01001986]
["bitfinex","BTCUSD",1718651904671,1.1689344,66801.0,66800.0,0.01001986]
["bitfinex","BTCUSD",1718651905095,1.9203643,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651905276,2.0633643,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651905496,2.0433643,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651905737,2.0633643,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651906050,2.10053106,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651906672,1.80113506,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651906873,1.78713506,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651907322,1.78113506,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651907503,1.75313506,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651907903,1.73913506,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651908270,1.75313506,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651908473,2.05253106,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651908718,2.05853106,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651908897,2.07253106,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651909309,1.75313506,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651909910,1.73913506,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651910333,1.77313506,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651910563,1.78713506,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651910898,1.77313506,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651911414,2.52934622,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651911844,2.67934622,66801.0,66800.0,0.000946]
["bitfinex","BTCUSD",1718651912072,1.517304,66800.0,66799.0,0.003694]
["bitfinex","BTCUSD",1718651912284,3.29982493,66800.0,66799.0,1.583e-05]
["bitfinex","BTCUSD",1718651912491,3.43823876,66800.0,66799.0,1.583e-05]
["bitfinex","BTCUSD",1718651912666,1.457315,66796.0,66795.0,0.23399651]
["bitfinex","BTCUSD",1718651912881,2.48474301,66796.0,66795.0,0.23399651]
["bitfinex","BTCUSD",1718651913051,2.47780767,66796.0,66795.0,0.23399651]
["bitfinex","BTCUSD",1718651913272,2.62543807,66796.0,66795.0,0.23399651]
["bitfinex","BTCUSD",1718651913476,2.52543807,66796.0,66795.0,0.23399651]
["bitfinex","BTCUSD",1718651913880,2.62543807,66796.0,66795.0,0.23399651]
["bitfinex","BTCUSD",1718651914241,2.86943807,66796.0,66795.0,0.23399651]
["bitfinex","BTCUSD",1718651914466,2.76943807,66796.0,66795.0,0.23399651]
["bitfinex","BTCUSD",1718651915241,2.93343807,66796.0,66795.0,0.23399651]
["bitfinex","BTCUSD",1718651915448,2.89980767,66796.0,66795.0,0.23399651]
["bitfinex","BTCUSD",1718651915846,2.94742402,66796.0,66795.0,0.28399651]
["bitfinex","BTCUSD",1718651916047,3.37357338,66796.0,66795.0,0.28399651]
["bitfinex","BTCUSD",1718651916270,3.72299238,66796.0,66795.0,0.28399651]
["bitfinex","BTCUSD",1718651916675,3.76721889,66796.0,66795.0,0.28399651]
["bitfinex","BTCUSD",1718651917256,3.72299238,66796.0,66795.0,0.28493151]
["bitfinex","BTCUSD",1718651917471,0.22,66792.0,66791.0,0.009405]
["bitfinex","BTCUSD",1718651917675,2.99933138,66792.0,66791.0,0.009405]
["bitfinex","BTCUSD",1718651917916,4.20466438,66792.0,66791.0,0.009405]
["bitfinex","BTCUSD",1718651918116,3.91595838,66792.0,66791.0,0.009405]
["bitfinex","BTCUSD",1718651918327,4.48004312,66792.0,66791.0,0.009405]
["bitfinex","BTCUSD",1718651918500,1.905276,66786.0,66784.0,0.009405]
["bitfinex","BTCUSD",1718651918701,2.84370956,66786.0,66784.0,0.009405]
["bitfinex","BTCUSD",1718651918974,2.74370956,66786.0,66784.0,0.009405]
["bitfinex","BTCUSD",1718651919122,2.84370956,66786.0,66784.0,0.009405]
["bitfinex","BTCUSD",1718651919735,2.85770956,66786.0,66784.0,0.009405]
["bitfinex","BTCUSD",1718651920109,2.84370956,66786.0,66784.0,0.009405]
["bitfinex","BTCUSD",1718651920315,2.85770956,66786.0,66784.0,0.009405]
["bitfinex","BTCUSD",1718651920517,3.01042212,66786.0,66784.0,0.009405]
["bitfinex","BTCUSD",1718651921193,3.02442212,66786.0,66784.0,0.009405]
["bitfinex","BTCUSD",1718651921397,2.87170956,66786.0,66784.0,0.009405]
["bitfinex","BTCUSD",1718651921761,3.51111356,66786.0,66784.0,0.009405]
["bitfinex","BTCUSD",1718651922286,3.29719456,66786.0,66784.0,0.009405]
["bitfinex","BTCUSD",1718651922495,3.31119456,66786.0,66784.0,0.009405]
["bitfinex","BTCUSD",1718651922694,3.46390712,66786.0,66784.0,0.009405]
["bitfinex","BTCUSD",1718651922874,0.22,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718651923084,0.22,66783.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718651923085,1.38209,66777.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718651923268,3.23453156,66777.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718651923466,3.55703556,66777.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718651925334,3.5571398,66777.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718651925505,3.9262398,66777.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718651926176,4.0262398,66777.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718651926375,3.9262398,66777.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718651926555,4.06624549,66777.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718651926789,4.16624549,66777.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718651926997,4.18024549,66777.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718651927826,4.08024549,66777.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718651928036,4.18024549,66777.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718651929030,4.19424549,66777.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718651930404,4.19424549,66777.0,66776.0,0.004405]
["bitfinex","BTCUSD",1718651930810,4.19444308,66777.0,66776.0,0.004405]
["bitfinex","BTCUSD",1718651931006,4.09444308,66777.0,66776.0,0.004405]
["bitfinex","BTCUSD",1718651931827,3.95443739,66777.0,66776.0,0.004405]
["bitfinex","BTCUSD",1718651933640,4.05443739,66777.0,66776.0,0.004405]
["bitfinex","BTCUSD",1718651933862,3.95443739,66777.0,66776.0,0.004405]
["bitfinex","BTCUSD",1718651934527,4.05443739,66777.0,66776.0,0.004405]
["bitfinex","BTCUSD",1718651934778,4.00443739,66777.0,66776.0,0.004405]
["bitfinex","BTCUSD",1718651934998,4.15714995,66777.0,66776.0,0.004405]
["bitfinex","BTCUSD",1718651938532,4.20184414,66777.0,66776.0,0.004405]
["bitfinex","BTCUSD",1718651939134,4.61273632,66777.0,66776.0,0.00090777]
["bitfinex","BTCUSD",1718651939475,2.100724,66776.0,66775.0,7.7e-07]
["bitfinex","BTCUSD",1718651939807,3.24118227,66776.0,66775.0,7.7e-07]
["bitfinex","BTCUSD",1718651939998,8.59069027,66776.0,66775.0,7.7e-07]
["bitfinex","BTCUSD",1718651940212,8.58931496,66776.0,66775.0,7.7e-07]
["bitfinex","BTCUSD",1718651940406,0.45,66768.0,66767.0,9e-07]
["bitfinex","BTCUSD",1718651940571,2.62369408,66768.0,66767.0,9e-07]
["bitfinex","BTCUSD",1718651940771,3.07595064,66768.0,66767.0,0.0095783]
["bitfinex","BTCUSD",1718651940971,3.07595064,66768.0,66767.0,9e-07]
["bitfinex","BTCUSD",1718651940972,3.67503864,66768.0,66767.0,9e-07]
["bitfinex","BTCUSD",1718651941171,3.67503864,66768.0,66754.0,0.009405]
["bitfinex","BTCUSD",1718651941172,1.358351,66767.0,66766.0,0.2224578]
["bitfinex","BTCUSD",1718651941426,4.25351226,66767.0,66766.0,0.2224578]
["bitfinex","BTCUSD",1718651941625,4.15351226,66767.0,66766.0,0.2224578]
["bitfinex","BTCUSD",1718651941820,4.30622482,66767.0,66766.0,0.2224578]
["bitfinex","BTCUSD",1718651941992,4.40622482,66767.0,66766.0,0.2224578]
["bitfinex","BTCUSD",1718651942307,3.58440115,66767.0,66766.0,0.2224578]
["bitfinex","BTCUSD",1718651942506,4.29630694,66767.0,66766.0,0.2224578]
["bitfinex","BTCUSD",1718651943049,4.45500694,66767.0,66766.0,0.2224578]
["bitfinex","BTCUSD",1718651943253,4.46900694,66767.0,66766.0,0.2224578]
["bitfinex","BTCUSD",1718651943472,4.63999156,66767.0,66766.0,0.2224578]
["bitfinex","BTCUSD",1718651943677,4.59247268,66767.0,66766.0,0.2224578]
["bitfinex","BTCUSD",1718651944027,4.59247268,66767.0,66766.0,0.18239444]
["bitfinex","BTCUSD",1718651944233,0.359731,66755.0,66754.0,0.0089056]
["bitfinex","BTCUSD",1718651944436,1.37373847,66755.0,66754.0,0.0089056]
["bitfinex","BTCUSD",1718651944651,1.97594447,66755.0,66754.0,0.0089056]
["bitfinex","BTCUSD",1718651944852,2.48714747,66755.0,66754.0,0.0089056]
["bitfinex","BTCUSD",1718651945169,1.88284447,66755.0,66754.0,0.0089056]
["bitfinex","BTCUSD",1718651945372,1.95314445,66755.0,66754.0,0.0089056]
["bitfinex","BTCUSD",1718651945537,2.44033045,66755.0,66754.0,0.0089056]
["bitfinex","BTCUSD",1718651945739,2.68993345,66755.0,66754.0,0.0089056]
["bitfinex","BTCUSD",1718651945943,2.37833945,66755.0,66754.0,0.0089056]
["bitfinex","BTCUSD",1718651946361,2.25289445,66755.0,66754.0,0.0089056]
["bitfinex","BTCUSD",1718651946762,2.55249745,66755.0,66754.0,0.0089056]
["bitfinex","BTCUSD",1718651947378,2.39019747,66755.0,66754.0,0.0589056]
["bitfinex","BTCUSD",1718651947582,0.90237988,66755.0,66754.0,0.0589056]
["bitfinex","BTCUSD",1718651947782,0.90237988,66755.0,66754.0,0.1389056]
["bitfinex","BTCUSD",1718651948048,1.22031373,66755.0,66754.0,0.1389056]
["bitfinex","BTCUSD",1718651948198,1.12031373,66755.0,66754.0,0.1389056]
["bitfinex","BTCUSD",1718651948533,1.40591673,66755.0,66754.0,0.1389056]
["bitfinex","BTCUSD",1718651948729,1.37791673,66755.0,66754.0,0.1389056]
["bitfinex","BTCUSD",1718651948929,1.39191673,66755.0,66754.0,0.1389056]
["bitfinex","BTCUSD",1718651949137,1.42891673,66755.0,66754.0,0.1389056]
["bitfinex","BTCUSD",1718651949502,0.44330673,66755.0,66754.0,0.1995056]
["bitfinex","BTCUSD",1718651949718,0.34330673,66755.0,66754.0,0.1995056]
["bitfinex","BTCUSD",1718651949921,0.35730673,66755.0,66754.0,0.20835506]
["bitfinex","BTCUSD",1718651950123,0.04633085,66755.0,66754.0,0.20835506]
["bitfinex","BTCUSD",1718651950723,0.07593072,66765.0,66754.0,0.20835506]
["bitfinex","BTCUSD",1718651950724,0.2,66767.0,66766.0,0.299553]
["bitfinex","BTCUSD",1718651950908,0.00086,66777.0,66767.0,0.0544]
["bitfinex","BTCUSD",1718651951148,0.149757,66775.0,66767.0,0.204172]
["bitfinex","BTCUSD",1718651951350,0.149761,66773.0,66767.0,0.0544]
["bitfinex","BTCUSD",1718651951548,0.00086,66777.0,66768.0,0.00884946]
["bitfinex","BTCUSD",1718651951697,0.44931,66769.0,66768.0,0.00884946]
["bitfinex","BTCUSD",1718651951867,0.149772,66768.0,66767.0,0.0544]
["bitfinex","BTCUSD",1718651952069,0.74886,66768.0,66767.0,0.1316]
["bitfinex","BTCUSD",1718651952670,0.74886,66768.0,66757.0,0.02]
["bitfinex","BTCUSD",1718651952671,0.149787,66762.0,66757.0,0.1385]
["bitfinex","BTCUSD",1718651952893,0.013,66769.0,66768.0,0.001]
["bitfinex","BTCUSD",1718651953099,0.013,66769.0,66768.0,0.1427]
["bitfinex","BTCUSD",1718651953297,0.16277,66769.0,66768.0,0.1427]
["bitfinex","BTCUSD",1718651953501,0.44931,66769.0,66768.0,0.15054946]
["bitfinex","BTCUSD",1718651953706,0.74885,66769.0,66768.0,0.1417]
["bitfinex","BTCUSD",1718651953885,1.04839,66769.0,66768.0,0.1417]
["bitfinex","BTCUSD",1718651954093,1.06239,66769.0,66768.0,0.1417]
["bitfinex","BTCUSD",1718651954296,1.17424414,66769.0,66768.0,0.1417]
["bitfinex","BTCUSD",1718651954604,1.08539,66769.0,66768.0,0.1417]
["bitfinex","BTCUSD",1718651955621,1.09839,66769.0,66768.0,0.1427]
["bitfinex","BTCUSD",1718651955825,1.11039,66769.0,66768.0,0.1437]
["bitfinex","BTCUSD",1718651956141,0.17277,66769.0,66768.0,0.1417]
["bitfinex","BTCUSD",1718651956348,0.18477,66769.0,66768.0,0.1427]
["bitfinex","BTCUSD",1718651956531,0.19777,66769.0,66768.0,0.15252252]
["bitfinex","BTCUSD",1718651956720,0.49731,66769.0,66768.0,0.15252252]
["bitfinex","BTCUSD",1718651956922,0.49731,66769.0,66768.0,0.1437]
["bitfinex","BTCUSD",1718651957319,0.19777,66769.0,66768.0,0.1437]
["bitfinex","BTCUSD",1718651957532,0.49731,66769.0,66768.0,0.15252252]
["bitfinex","BTCUSD",1718651957729,1.09639,66769.0,66768.0,0.0637]
["bitfinex","BTCUSD",1718651958565,1.09639,66769.0,66768.0,0.002]
["bitfinex","BTCUSD",1718651959576,1.41593,66769.0,66768.0,0.002]
["bitfinex","BTCUSD",1718651959914,1.97956563,66769.0,66768.0,0.002]
["bitfinex","BTCUSD",1718651960287,2.01661968,66769.0,66768.0,0.002]
["bitfinex","BTCUSD",1718651960490,3.19691768,66769.0,66768.0,0.002]
["bitfinex","BTCUSD",1718651960694,3.42291768,66769.0,66768.0,0.002]
["bitfinex","BTCUSD",1718651960906,1.599943,66755.0,66750.0,0.0005002]
["bitfinex","BTCUSD",1718651961252,2.39967863,66755.0,66750.0,0.0005002]
["bitfinex","BTCUSD",1718651961635,2.10007563,66755.0,66750.0,0.0005002]
["bitfinex","BTCUSD",1718651961839,1.48251675,66755.0,66750.0,0.0005002]
["bitfinex","BTCUSD",1718651962037,1.48251675,66755.0,66750.0,0.0631002]
["bitfinex","BTCUSD",1718651963215,1.49651675,66755.0,66750.0,0.0631002]
["bitfinex","BTCUSD",1718651963764,1.51051675,66755.0,66750.0,0.0631002]
["bitfinex","BTCUSD",1718651965768,1.21091375,66755.0,66750.0,0.0631002]
["bitfinex","BTCUSD",1718651966091,0.900007,66755.0,66750.0,0.0631002]
["bitfinex","BTCUSD",1718651966675,1.66329657,66755.0,66750.0,0.0005002]
["bitfinex","BTCUSD",1718651966877,1.51058401,66755.0,66750.0,0.0005002]
["bitfinex","BTCUSD",1718651967115,0.43897401,66755.0,66750.0,0.0005002]
["bitfinex","BTCUSD",1718651967282,0.277801,66755.0,66754.0,0.1205056]
["bitfinex","BTCUSD",1718651967459,0.577404,66755.0,66754.0,0.2005056]
["bitfinex","BTCUSD",1718651967828,0.577404,66755.0,66754.0,0.2092377]
["bitfinex","BTCUSD",1718651968035,0.028,66755.0,66754.0,0.3590407]
["bitfinex","BTCUSD",1718651968243,0.028,66755.0,66754.0,0.68056199]
["bitfinex","BTCUSD",1718651968858,0.028,66755.0,66754.0,0.9782547]
["bitfinex","BTCUSD",1718651969057,0.014,66755.0,66754.0,0.9782547]
["bitfinex","BTCUSD",1718651969260,0.014,66755.0,66754.0,0.3790407]
["bitfinex","BTCUSD",1718651969458,0.149794,66759.0,66756.0,0.1469]
["bitfinex","BTCUSD",1718651970105,0.149794,66759.0,66757.0,0.0087321]
["bitfinex","BTCUSD",1718651970280,0.299572,66762.0,66758.0,0.0669]
["bitfinex","BTCUSD",1718651970486,0.149792,66759.0,66758.0,0.0669]
["bitfinex","BTCUSD",1718651970888,0.149792,66759.0,66758.0,0.0756321]
["bitfinex","BTCUSD",1718651971094,0.299541,66769.0,66761.0,0.0661]
["bitfinex","BTCUSD",1718651971308,0.40433309,66768.0,66761.0,0.0661]
["bitfinex","BTCUSD",1718651971518,0.299556,66766.0,66761.0,0.0661]
["bitfinex","BTCUSD",1718651971701,0.149781,66765.0,66762.0,0.0087321]
["bitfinex","BTCUSD",1718651972023,0.149781,66764.0,66762.0,0.0087321]
["bitfinex","BTCUSD",1718651972607,0.299556,66766.0,66762.0,0.0087321]
["bitfinex","BTCUSD",1718651972798,0.3,66768.0,66762.0,0.0087321]
["bitfinex","BTCUSD",1718651972998,0.3,66768.0,66761.0,0.0661]
["bitfinex","BTCUSD",1718651972999,0.149779,66765.0,66761.0,0.0661]
["bitfinex","BTCUSD",1718651973328,0.014,66764.0,66763.0,0.0087321]
["bitfinex","BTCUSD",1718651973521,0.014,66764.0,66761.0,0.0661]
["bitfinex","BTCUSD",1718651973726,0.449343,66764.0,66763.0,0.0087321]
["bitfinex","BTCUSD",1718651973932,0.149783,66763.0,66761.0,0.0661]
["bitfinex","BTCUSD",1718651974143,0.3,66768.0,66754.0,0.2047056]
["bitfinex","BTCUSD",1718651974291,0.02778809,66767.0,66755.0,0.0658]
["bitfinex","BTCUSD",1718651974479,0.149789,66761.0,66755.0,0.0745321]
["bitfinex","BTCUSD",1718651974675,0.149785,66763.0,66755.0,0.2243321]
["bitfinex","BTCUSD",1718651974900,0.299559,66765.0,66757.0,0.149796]
["bitfinex","BTCUSD",1718651975096,0.299559,66765.0,66756.0,0.02]
["bitfinex","BTCUSD",1718651975097,0.149784,66763.0,66756.0,0.02]
["bitfinex","BTCUSD",1718651975315,0.149788,66761.0,66756.0,0.02]
["bitfinex","BTCUSD",1718651975492,0.14979,66760.0,66757.0,0.0087321]
["bitfinex","BTCUSD",1718651975949,0.14979,66760.0,66755.0,0.0658]
["bitfinex","BTCUSD",1718651976156,0.14979,66760.0,66758.0,0.0087321]
["bitfinex","BTCUSD",1718651976363,0.14979,66760.0,66755.0,0.0658]
["bitfinex","BTCUSD",1718651976531,0.14979,66760.0,66759.0,0.0087321]
["bitfinex","BTCUSD",1718651976736,0.14979,66760.0,66755.0,0.0658]
["bitfinex","BTCUSD",1718651976938,0.14979,66760.0,66759.0,0.00870636]
["bitfinex","BTCUSD",1718651977111,0.16379,66760.0,66756.0,0.02]
["bitfinex","BTCUSD",1718651977306,0.16379,66760.0,66759.0,0.00870636]
["bitfinex","BTCUSD",1718651977517,0.17779,66760.0,66756.0,0.02]
["bitfinex","BTCUSD",1718651977730,0.17779,66760.0,66759.0,0.00870636]
["bitfinex","BTCUSD",1718651978282,0.17779,66760.0,66756.0,0.02]
["bitfinex","BTCUSD",1718651978510,0.17779,66760.0,66759.0,0.00870636]
["bitfinex","BTCUSD",1718651978713,0.17779,66760.0,66755.0,0.0658]
["bitfinex","BTCUSD",1718651978714,0.028,66760.0,66758.0,0.1497]
["bitfinex","BTCUSD",1718651978927,0.014,66760.0,66758.0,0.299494]
["bitfinex","BTCUSD",1718651979095,0.014,66760.0,66759.0,1.82320078]
["bitfinex","BTCUSD",1718651979268,0.00086,66777.0,66776.0,0.88217]
["bitfinex","BTCUSD",1718651980309,0.00086,66777.0,66776.0,1.50175243]
["bitfinex","BTCUSD",1718651980501,0.11034719,66787.0,66776.0,1.50175243]
["bitfinex","BTCUSD",1718651980502,0.060778,66801.0,66795.0,0.149709]
["bitfinex","BTCUSD",1718651980701,0.45558432,66796.0,66795.0,0.149709]
["bitfinex","BTCUSD",1718651981072,0.150548,66801.0,66795.0,0.0469136]
["bitfinex","BTCUSD",1718651981302,0.150548,66801.0,66795.0,0.00865038]
["bitfinex","BTCUSD",1718651981681,0.00085,66801.0,66793.0,0.02]
["bitfinex","BTCUSD",1718651981889,0.00085,66801.0,66796.0,0.00865038]
["bitfinex","BTCUSD",1718651982091,0.00085,66801.0,66795.0,0.16971]
["bitfinex","BTCUSD",1718651982309,0.00085,66801.0,66797.0,0.00865038]
["bitfinex","BTCUSD",1718651982535,0.00085,66801.0,66800.0,0.748502]
["bitfinex","BTCUSD",1718651982774,0.00085,66801.0,66798.0,0.09485038]
["bitfinex","BTCUSD",1718651982976,0.00085,66801.0,66800.0,0.00855292]
["bitfinex","BTCUSD",1718651983180,0.00085,66801.0,66800.0,0.07395292]
["bitfinex","BTCUSD",1718651983386,0.449944,66801.0,66800.0,0.00855292]
["bitfinex","BTCUSD",1718651983594,0.01185,66801.0,66800.0,0.00855292]
["bitfinex","BTCUSD",1718651983805,0.00085,66801.0,66798.0,0.0862]
["bitfinex","BTCUSD",1718651984030,0.00085,66801.0,66800.0,0.00854849]
["bitfinex","BTCUSD",1718651984223,0.01185,66801.0,66798.0,0.0872]
["bitfinex","BTCUSD",1718651984423,0.00085,66801.0,66800.0,0.00854849]
["bitfinex","BTCUSD",1718651984663,0.00085,66801.0,66798.0,0.0862]
["bitfinex","BTCUSD",1718651984861,0.01485,66801.0,66800.0,0.00854849]
["bitfinex","BTCUSD",1718651985014,0.01485,66801.0,66798.0,0.0862]
["bitfinex","BTCUSD",1718651985226,0.01485,66801.0,66800.0,0.00854849]
["bitfinex","BTCUSD",1718651985423,0.01485,66801.0,66798.0,0.0862]
["bitfinex","BTCUSD",1718651985649,0.01485,66801.0,66800.0,0.00854849]
["bitfinex","BTCUSD",1718651985844,0.01485,66801.0,66800.0,0.00954849]
["bitfinex","BTCUSD",1718651986008,0.01485,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718651986205,0.00085,66801.0,66800.0,0.00954849]
["bitfinex","BTCUSD",1718651986426,0.00085,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718651986629,0.01485,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718651986959,0.01485,66801.0,66800.0,0.00954849]
["bitfinex","BTCUSD",1718651987160,0.00085,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718651987551,0.01485,66801.0,66800.0,0.00954664]
["bitfinex","BTCUSD",1718651987750,0.463944,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718651987947,0.164548,66801.0,66800.0,0.00954664]
["bitfinex","BTCUSD",1718651988152,0.164548,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718651989336,0.463944,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718651989477,0.76334,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718651990487,0.463944,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718651990889,0.76334,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718651991268,0.463944,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718651992343,0.76334,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718651992521,1.062736,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718651993442,0.76334,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718651995622,0.463944,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718651995860,0.01485,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718651996234,0.01485,66801.0,66800.0,0.02660085]
["bitfinex","BTCUSD",1718651996466,0.01485,66801.0,66800.0,0.22363065]
["bitfinex","BTCUSD",1718651996670,0.01485,66801.0,66800.0,0.17813065]
["bitfinex","BTCUSD",1718651997169,0.01485,66801.0,66800.0,0.15813065]
["bitfinex","BTCUSD",1718651997369,0.00085,66801.0,66800.0,0.15813065]
["bitfinex","BTCUSD",1718651997616,0.01485,66801.0,66800.0,0.15713065]
["bitfinex","BTCUSD",1718651998029,0.474944,66801.0,66800.0,0.00953065]
["bitfinex","BTCUSD",1718651998231,0.161548,66801.0,66800.0,0.00953065]
["bitfinex","BTCUSD",1718651998459,0.01185,66801.0,66800.0,0.00953065]
["bitfinex","BTCUSD",1718651998591,0.02585,66801.0,66800.0,0.00953065]
["bitfinex","BTCUSD",1718651999013,0.02585,66801.0,66800.0,0.00853065]
["bitfinex","BTCUSD",1718651999214,0.164548,66801.0,66800.0,0.00853065]
["bitfinex","BTCUSD",1718651999423,0.474944,66801.0,66800.0,0.00953065]
["bitfinex","BTCUSD",1718651999632,0.77434,66801.0,66800.0,0.00953065]
["bitfinex","BTCUSD",1718652000080,0.76034,66801.0,66800.0,0.00953065]
["bitfinex","BTCUSD",1718652000301,1.085736,66801.0,66800.0,0.00853065]
["bitfinex","BTCUSD",1718652000722,1.096736,66801.0,66800.0,0.00953065]
["bitfinex","BTCUSD",1718652001221,1.096736,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718652001470,1.570232,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718652001721,1.74715813,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718652003039,2.30921301,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718652003317,2.3065996,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718652003564,2.3315996,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718652003812,2.3315996,66801.0,66781.0,0.0695]
["bitfinex","BTCUSD",1718652003813,0.149732,66786.0,66781.0,0.0695]
["bitfinex","BTCUSD",1718652004048,0.149732,66786.0,66783.0,0.45558432]
["bitfinex","BTCUSD",1718652004253,0.149732,66786.0,66782.0,0.0085356]
["bitfinex","BTCUSD",1718652004460,0.149728,66788.0,66781.0,0.0695]
["bitfinex","BTCUSD",1718652004776,0.74866,66786.0,66783.0,0.0085356]
["bitfinex","BTCUSD",1718652004975,0.14974,66782.0,66781.0,0.0695]
["bitfinex","BTCUSD",1718652005163,0.449221,66782.0,66781.0,0.0695]
["bitfinex","BTCUSD",1718652005964,0.14974,66782.0,66781.0,0.0695]
["bitfinex","BTCUSD",1718652006267,0.14974,66782.0,66781.0,0.0780356]
["bitfinex","BTCUSD",1718652006471,0.011,66782.0,66781.0,0.0780356]
["bitfinex","BTCUSD",1718652006809,0.16074,66782.0,66781.0,0.0780356]
["bitfinex","BTCUSD",1718652007053,0.16074,66782.0,66781.0,0.0695]
["bitfinex","BTCUSD",1718652007460,0.474221,66782.0,66781.0,0.0695]
["bitfinex","BTCUSD",1718652008556,0.474221,66782.0,66781.0,0.1195]
["bitfinex","BTCUSD",1718652009750,0.474221,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652009940,0.474221,66782.0,66781.0,0.05855721]
["bitfinex","BTCUSD",1718652010945,0.474221,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652011152,0.025,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652011394,0.17474,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652011681,0.474221,66782.0,66781.0,0.05855721]
["bitfinex","BTCUSD",1718652011959,0.773702,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652013151,0.930102,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652014098,1.229583,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652014323,1.352583,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652014527,1.585683,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652014728,2.19599682,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652014943,2.17599682,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652015373,1.865164,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652015963,2.16500616,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652016168,2.33773504,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652016317,2.34973504,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652016770,2.33573504,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652017111,0.88606316,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652017273,0.575221,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652017758,0.570221,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652018180,0.325481,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652018383,0.475221,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652018786,0.475221,66782.0,66781.0,0.06259307]
["bitfinex","BTCUSD",1718652018989,0.026,66782.0,66781.0,0.06259307]
["bitfinex","BTCUSD",1718652019419,0.475221,66782.0,66781.0,0.07120146]
["bitfinex","BTCUSD",1718652019820,0.475221,66782.0,66781.0,0.05860839]
["bitfinex","BTCUSD",1718652020164,1.074183,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652024952,1.373664,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652025173,1.393664,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652025470,1.373664,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652025675,1.393664,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652026136,1.93097388,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652026348,2.15818979,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652026551,2.19354251,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652026758,2.17017449,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652026989,2.15817449,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652027437,2.17217449,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652027653,2.15817449,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652027874,2.17217449,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652028774,2.18617449,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652030299,2.57558549,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652030932,2.67558549,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652031147,2.87149249,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1718652031641,2.87149249,66782.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652031642,1.048579,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652032081,1.6921222,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652032286,1.8021222,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652032702,1.81792221,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652033189,1.85374635,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652033635,1.81792221,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652034140,1.52432821,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652034378,1.56324622,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652034567,1.4895282,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652034772,1.52646895,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652034977,1.4885282,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652035285,1.5025282,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652035420,1.5135282,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652036327,1.202579,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652038294,0.603391,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652038516,0.031,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652038727,0.031,66757.0,66756.0,0.01141214]
["bitfinex","BTCUSD",1718652040279,0.031,66757.0,66756.0,0.93270714]
["bitfinex","BTCUSD",1718652040875,0.031,66757.0,66756.0,0.18371214]
["bitfinex","BTCUSD",1718652041457,0.031,66757.0,66756.0,0.16371214]
["bitfinex","BTCUSD",1718652041661,0.031,66757.0,66756.0,0.18371214]
["bitfinex","BTCUSD",1718652042607,0.031,66757.0,66756.0,0.16371214]
["bitfinex","BTCUSD",1718652042811,0.031,66757.0,66756.0,0.18371214]
["bitfinex","BTCUSD",1718652045358,0.031,66757.0,66756.0,0.39865431]
["bitfinex","BTCUSD",1718652045545,0.031,66757.0,66756.0,0.69825231]
["bitfinex","BTCUSD",1718652047334,0.180797,66757.0,66756.0,0.16371214]
["bitfinex","BTCUSD",1718652047535,0.480391,66757.0,66756.0,0.16371214]
["bitfinex","BTCUSD",1718652047738,0.031,66757.0,66756.0,0.16371214]
["bitfinex","BTCUSD",1718652048562,0.480391,66757.0,66756.0,0.16371214]
["bitfinex","BTCUSD",1718652048744,1.079579,66757.0,66756.0,0.01141214]
["bitfinex","BTCUSD",1718652048945,1.079579,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652049611,1.2256469,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652049784,1.402173,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652050205,1.102579,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652050627,0.802985,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652051078,0.031,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652051509,0.031,66757.0,66756.0,0.01142418]
["bitfinex","BTCUSD",1718652051510,0.180797,66757.0,66756.0,0.01142418]
["bitfinex","BTCUSD",1718652051911,0.031,66757.0,66756.0,0.0374159]
["bitfinex","BTCUSD",1718652052156,0.031,66757.0,66756.0,0.03142418]
["bitfinex","BTCUSD",1718652053344,0.031,66757.0,66756.0,0.09678867]
["bitfinex","BTCUSD",1718652055993,0.031,66757.0,66756.0,0.07678867]
["bitfinex","BTCUSD",1718652056189,0.031,66757.0,66756.0,0.09678867]
["bitfinex","BTCUSD",1718652056600,0.180797,66757.0,66756.0,0.01142418]
["bitfinex","BTCUSD",1718652056803,0.031,66757.0,66756.0,0.01142418]
["bitfinex","BTCUSD",1718652057380,0.779985,66757.0,66756.0,0.01142418]
["bitfinex","BTCUSD",1718652057580,0.779985,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652057979,0.180797,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652058177,0.480391,66757.0,66756.0,0.01142418]
["bitfinex","BTCUSD",1718652058379,0.480391,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652058669,0.480391,66757.0,66756.0,0.01142418]
["bitfinex","BTCUSD",1718652058880,0.480391,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652059025,0.480391,66757.0,66756.0,0.01142418]
["bitfinex","BTCUSD",1718652059724,0.480391,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652060501,0.779985,66757.0,66756.0,0.01142418]
["bitfinex","BTCUSD",1718652060854,1.079579,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652061216,0.779985,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652061424,0.480391,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652061616,0.031,66757.0,66756.0,0.000946]
["bitfinex","BTCUSD",1718652061841,0.031,66757.0,66756.0,0.01972166]
["bitfinex","BTCUSD",1718652062063,0.031,66757.0,66756.0,0.05020909]
["bitfinex","BTCUSD",1718652062278,0.031,66757.0,66756.0,0.95792445]
["bitfinex","BTCUSD",1718652062448,0.031,66757.0,66756.0,1.10712445]
["bitfinex","BTCUSD",1718652062649,0.00085,66781.0,66770.0,0.02]
["bitfinex","BTCUSD",1718652062849,0.00085,66781.0,66769.0,0.1492]
["bitfinex","BTCUSD",1718652062850,0.7664226,66780.0,66771.0,0.00598996]
["bitfinex","BTCUSD",1718652063086,0.149751,66778.0,66771.0,0.00598996]
["bitfinex","BTCUSD",1718652063497,0.149752,66777.0,66772.0,0.01048772]
["bitfinex","BTCUSD",1718652063867,0.149754,66776.0,66772.0,0.01048772]
["bitfinex","BTCUSD",1718652064064,0.149754,66776.0,66772.0,0.01877566]
["bitfinex","BTCUSD",1718652064263,0.014,66780.0,66774.0,0.02]
["bitfinex","BTCUSD",1718652064768,0.028,66777.0,66776.0,0.149753]
["bitfinex","BTCUSD",1718652065105,0.014,66777.0,66774.0,0.02]
["bitfinex","BTCUSD",1718652065307,0.014,66777.0,66775.0,0.01041056]
["bitfinex","BTCUSD",1718652065533,0.014,66777.0,66776.0,0.04984772]
["bitfinex","BTCUSD",1718652065903,0.014,66777.0,66776.0,0.06025828]
["bitfinex","BTCUSD",1718652066107,0.14975,66778.0,66776.0,0.01041056]
["bitfinex","BTCUSD",1718652066346,0.14975,66778.0,66773.0,0.02]
["bitfinex","BTCUSD",1718652066547,0.14975,66778.0,66774.0,0.01141056]
["bitfinex","BTCUSD",1718652067060,0.149746,66780.0,66774.0,0.03041056]
["bitfinex","BTCUSD",1718652067564,0.013,66778.0,66776.0,0.001]
["bitfinex","BTCUSD",1718652067771,0.011,66777.0,66776.0,0.001]
["bitfinex","BTCUSD",1718652067963,0.011,66777.0,66776.0,0.068129]
["bitfinex","BTCUSD",1718652068607,0.160745,66780.0,66776.0,0.067129]
["bitfinex","BTCUSD",1718652068933,0.011,66778.0,66776.0,0.068129]
["bitfinex","BTCUSD",1718652069131,0.011,66778.0,66777.0,0.169752]
["bitfinex","BTCUSD",1718652069419,0.011,66778.0,66774.0,0.169758]
["bitfinex","BTCUSD",1718652069590,0.011,66778.0,66776.0,0.02]
["bitfinex","BTCUSD",1718652069936,0.011,66778.0,66774.0,0.150758]
["bitfinex","BTCUSD",1718652070132,0.011,66778.0,66775.0,0.01041346]
["bitfinex","BTCUSD",1718652070588,0.011,66777.0,66776.0,0.001]
["bitfinex","BTCUSD",1718652071043,0.011,66778.0,66776.0,0.001]
["bitfinex","BTCUSD",1718652071044,0.001,66778.0,66776.0,0.001]
["bitfinex","BTCUSD",1718652071208,0.001,66778.0,66776.0,0.01141346]
["bitfinex","BTCUSD",1718652071422,0.001,66778.0,66776.0,0.001]
["bitfinex","BTCUSD",1718652071623,0.149746,66780.0,66777.0,0.01041346]
["bitfinex","BTCUSD",1718652071775,0.00085,66781.0,66777.0,0.01041346]
["bitfinex","BTCUSD",1718652071776,0.011,66778.0,66777.0,0.01041346]
["bitfinex","BTCUSD",1718652071975,0.011,66778.0,66776.0,0.001]
["bitfinex","BTCUSD",1718652072271,0.011,66778.0,66777.0,0.01041346]
["bitfinex","BTCUSD",1718652072443,0.160749,66778.0,66777.0,0.01041346]
["bitfinex","BTCUSD",1718652072741,0.460248,66778.0,66776.0,0.002]
["bitfinex","BTCUSD",1718652072974,0.149752,66777.0,66776.0,0.002]
["bitfinex","BTCUSD",1718652073175,0.149752,66777.0,66776.0,0.01241346]
["bitfinex","BTCUSD",1718652073375,0.149752,66777.0,66776.0,0.001]
["bitfinex","BTCUSD",1718652073643,0.149752,66777.0,66776.0,0.01141346]
["bitfinex","BTCUSD",1718652073863,0.149752,66777.0,66776.0,0.001]
["bitfinex","BTCUSD",1718652074055,0.149752,66777.0,66776.0,0.01141346]
["bitfinex","BTCUSD",1718652074258,0.149752,66777.0,66776.0,0.001]
["bitfinex","BTCUSD",1718652074410,0.149752,66777.0,66776.0,0.01041346]
["bitfinex","BTCUSD",1718652074608,0.160752,66777.0,66776.0,0.002]
["bitfinex","BTCUSD",1718652074837,0.025,66777.0,66776.0,0.01241346]
["bitfinex","BTCUSD",1718652075058,0.025,66777.0,66776.0,0.151754]
["bitfinex","BTCUSD",1718652075297,0.025,66777.0,66776.0,0.06560721]
["bitfinex","BTCUSD",1718652078340,0.025,66777.0,66776.0,0.45001032]
["bitfinex","BTCUSD",1718652078563,0.025,66777.0,66776.0,1.19223681]
["bitfinex","BTCUSD",1718652078778,0.025,66777.0,66776.0,1.59374481]
["bitfinex","BTCUSD",1718652078986,0.025,66777.0,66776.0,1.91554628]
["bitfinex","BTCUSD",1718652079214,0.025,66777.0,66776.0,1.89325281]
["bitfinex","BTCUSD",1718652079635,0.011,66777.0,66776.0,1.79025281]
["bitfinex","BTCUSD",1718652080015,0.012,66777.0,66776.0,1.90625281]
["bitfinex","BTCUSD",1718652080743,0.00085,66781.0,66780.0,1.435805]
["bitfinex","BTCUSD",1718652080974,0.00085,66781.0,66780.0,2.09284979]
["bitfinex","BTCUSD",1718652081182,0.00085,66781.0,66780.0,2.14284979]
["bitfinex","BTCUSD",1718652081390,0.084,66802.0,66799.0,0.149702]
["bitfinex","BTCUSD",1718652081590,0.084,66802.0,66795.0,0.149711]
["bitfinex","BTCUSD",1718652081591,0.45558432,66801.0,66795.0,0.149711]
["bitfinex","BTCUSD",1718652081828,0.149698,66801.0,66797.0,0.02]
["bitfinex","BTCUSD",1718652082034,0.149698,66801.0,66796.0,0.0103971]
["bitfinex","BTCUSD",1718652082251,0.228696,66802.0,66797.0,0.02]
["bitfinex","BTCUSD",1718652082453,0.228696,66802.0,66797.0,0.0103971]
["bitfinex","BTCUSD",1718652083019,0.228696,66802.0,66795.0,0.149711]
["bitfinex","BTCUSD",1718652083637,0.223696,66802.0,66796.0,0.0103971]
["bitfinex","BTCUSD",1718652083823,0.01,66801.0,66797.0,0.02]
["bitfinex","BTCUSD",1718652084017,0.01,66801.0,66796.0,0.01638482]
["bitfinex","BTCUSD",1718652084248,0.01,66801.0,66798.0,0.0103623]
["bitfinex","BTCUSD",1718652084401,0.159698,66801.0,66797.0,0.001]
["bitfinex","BTCUSD",1718652084612,0.149698,66801.0,66799.0,0.0103623]
["bitfinex","BTCUSD",1718652084820,0.149698,66801.0,66797.0,0.001]
["bitfinex","BTCUSD",1718652084821,0.149698,66801.0,66797.0,0.021]
["bitfinex","BTCUSD",1718652084987,0.149698,66801.0,66800.0,0.0103623]
["bitfinex","BTCUSD",1718652085190,0.149698,66801.0,66797.0,0.001]
["bitfinex","BTCUSD",1718652085410,0.149698,66801.0,66800.0,0.0103623]
["bitfinex","BTCUSD",1718652085617,0.0692,66811.0,66801.0,0.299393]
["bitfinex","BTCUSD",1718652085775,0.149683,66808.0,66801.0,0.149697]
["bitfinex","BTCUSD",1718652085974,0.149689,66806.0,66800.0,0.02]
["bitfinex","BTCUSD",1718652086182,0.0692,66811.0,66807.0,0.149684]
["bitfinex","BTCUSD",1718652086967,0.0692,66811.0,66808.0,0.0103623]
["bitfinex","BTCUSD",1718652087248,0.0692,66811.0,66808.0,0.05830443]
["bitfinex","BTCUSD",1718652087518,0.14968,66809.0,66808.0,0.0103623]
["bitfinex","BTCUSD",1718652087695,0.44904,66809.0,66808.0,0.0103623]
["bitfinex","BTCUSD",1718652087903,0.299389,66803.0,66798.0,0.001]
["bitfinex","BTCUSD",1718652088093,0.1548,66802.0,66792.0,0.02]
["bitfinex","BTCUSD",1718652088293,0.149705,66798.0,66793.0,0.21985368]
["bitfinex","BTCUSD",1718652088493,0.1548,66802.0,66793.0,0.21985368]
["bitfinex","BTCUSD",1718652088735,0.1548,66802.0,66794.0,0.02]
["bitfinex","BTCUSD",1718652088941,0.149725,66789.0,66788.0,0.0667]
["bitfinex","BTCUSD",1718652089067,0.299441,66791.0,66784.0,0.0667]
["bitfinex","BTCUSD",1718652089268,0.07593072,66801.0,66784.0,0.0667]
["bitfinex","BTCUSD",1718652089269,0.07593072,66801.0,66785.0,0.15272888]
["bitfinex","BTCUSD",1718652089479,0.384428,66794.0,66785.0,0.15272888]
["bitfinex","BTCUSD",1718652089706,0.149723,66790.0,66785.0,0.15272888]
["bitfinex","BTCUSD",1718652089884,0.384428,66794.0,66786.0,0.06886479]
["bitfinex","BTCUSD",1718652089885,0.149718,66792.0,66786.0,0.06886479]
["bitfinex","BTCUSD",1718652090087,0.149718,66792.0,66786.0,0.22159367]
["bitfinex","BTCUSD",1718652090088,0.14972,66792.0,66786.0,0.22159367]
["bitfinex","BTCUSD",1718652090438,0.299469,66785.0,66781.0,0.0667]
["bitfinex","BTCUSD",1718652090774,0.149727,66788.0,66782.0,0.149739]
["bitfinex","BTCUSD",1718652090887,0.085,66794.0,66781.0,0.53891488]
["bitfinex","BTCUSD",1718652091084,0.149724,66790.0,66786.0,0.014]
["bitfinex","BTCUSD",1718652091302,0.149724,66790.0,66783.0,0.149738]
["bitfinex","BTCUSD",1718652091515,0.149724,66790.0,66784.0,0.09881459]
["bitfinex","BTCUSD",1718652091750,0.001,66785.0,66784.0,0.09881459]
["bitfinex","BTCUSD",1718652092133,0.001,66785.0,66784.0,1.48421499]
["bitfinex","BTCUSD",1718652092338,0.001,66785.0,66784.0,1.40828427]
["bitfinex","BTCUSD",1718652092543,0.001,66785.0,66784.0,0.35414347]
["bitfinex","BTCUSD",1718652092744,0.001,66785.0,66784.0,0.80335147]
["bitfinex","BTCUSD",1718652093433,0.001,66785.0,66784.0,1.10282347]
["bitfinex","BTCUSD",1718652093671,0.025,66790.0,66789.0,0.169725]
["bitfinex","BTCUSD",1718652093833,0.011,66790.0,66789.0,0.17562297]
["bitfinex","BTCUSD",1718652094138,0.011,66790.0,66789.0,0.02589797]
["bitfinex","BTCUSD",1718652094715,0.299415,66797.0,66789.0,0.17562197]
["bitfinex","BTCUSD",1718652095109,0.002,66790.0,66789.0,0.17562197]
["bitfinex","BTCUSD",1718652095310,0.002,66790.0,66789.0,0.169724]
["bitfinex","BTCUSD",1718652095511,0.002,66790.0,66789.0,0.149724]
["bitfinex","BTCUSD",1718652095735,0.008,66790.0,66789.0,0.169724]
["bitfinex","BTCUSD",1718652095910,0.008,66790.0,66789.0,0.98565288]
["bitfinex","BTCUSD",1718652096115,0.211821,66809.0,66800.0,0.0825]
["bitfinex","BTCUSD",1718652096332,0.361502,66809.0,66803.0,0.149693]
["bitfinex","BTCUSD",1718652096871,0.06555,66813.0,66803.0,0.02]
["bitfinex","BTCUSD",1718652097007,0.06555,66813.0,66804.0,0.00598704]
["bitfinex","BTCUSD",1718652097008,0.149676,66811.0,66804.0,0.00598704]
["bitfinex","BTCUSD",1718652097241,0.06555,66813.0,66806.0,0.299373]
["bitfinex","BTCUSD",1718652097442,0.06555,66813.0,66806.0,0.0624752]
["bitfinex","BTCUSD",1718652097649,0.06555,66813.0,66809.0,0.149679]
["bitfinex","BTCUSD",1718652097871,0.004,66809.0,66807.0,0.01033725]
["bitfinex","BTCUSD",1718652098068,0.004,66809.0,66806.0,0.0624752]
["bitfinex","BTCUSD",1718652098880,0.15368,66809.0,66803.0,0.149693]
["bitfinex","BTCUSD",1718652099268,0.15368,66809.0,66803.0,0.169693]
["bitfinex","BTCUSD",1718652099461,0.004,66809.0,66806.0,0.001]
["bitfinex","BTCUSD",1718652099667,0.004,66809.0,66806.0,0.150685]
["bitfinex","BTCUSD",1718652099907,0.229222,66813.0,66807.0,0.01029888]
["bitfinex","BTCUSD",1718652100116,0.01,66809.0,66807.0,0.15998288]
["bitfinex","BTCUSD",1718652100579,0.01,66809.0,66808.0,0.50306979]
["bitfinex","BTCUSD",1718652101204,0.01,66809.0,66808.0,0.05833487]
["bitfinex","BTCUSD",1718652101424,0.01,66809.0,66808.0,0.01029888]
["bitfinex","BTCUSD",1718652101621,0.024,66809.0,66808.0,0.01029888]
["bitfinex","BTCUSD",1718652101825,0.024,66809.0,66806.0,0.150685]
["bitfinex","BTCUSD",1718652102028,0.034,66809.0,66808.0,0.01029888]
["bitfinex","BTCUSD",1718652102239,0.02,66809.0,66807.0,0.149684]
["bitfinex","BTCUSD",1718652102465,0.029,66809.0,66808.0,0.001]
["bitfinex","BTCUSD",1718652102704,0.029,66809.0,66808.0,0.01129888]
["bitfinex","BTCUSD",1718652103126,0.029,66809.0,66808.0,0.03129888]
["bitfinex","BTCUSD",1718652103332,0.02,66809.0,66808.0,0.03029888]
["bitfinex","BTCUSD",1718652103540,0.02,66809.0,66808.0,0.17998088]
["bitfinex","BTCUSD",1718652103748,0.02,66809.0,66808.0,0.47934588]
["bitfinex","BTCUSD",1718652104209,0.02,66809.0,66808.0,0.15998088]
["bitfinex","BTCUSD",1718652104432,0.00075,66813.0,66809.0,0.16968]
["bitfinex","BTCUSD",1718652104632,0.00075,66813.0,66808.0,0.02825335]
["bitfinex","BTCUSD",1718652104633,0.00075,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1718652104823,0.00075,66813.0,66810.0,0.17994329]
["bitfinex","BTCUSD",1718652105038,0.00075,66813.0,66808.0,0.31831747]
["bitfinex","BTCUSD",1718652105039,0.00075,66813.0,66811.0,0.02]
["bitfinex","BTCUSD",1718652105245,0.00075,66813.0,66812.0,0.03393175]
["bitfinex","BTCUSD",1718652105396,0.00075,66813.0,66812.0,0.01026629]
["bitfinex","BTCUSD",1718652105600,0.01075,66813.0,66812.0,0.15993929]
["bitfinex","BTCUSD",1718652105803,0.02475,66813.0,66812.0,0.01026629]
["bitfinex","BTCUSD",1718652106008,0.02475,66813.0,66812.0,1.23070917]
["bitfinex","BTCUSD",1718652106168,0.02475,66813.0,66812.0,1.07736217]
["bitfinex","BTCUSD",1718652106169,0.01075,66813.0,66812.0,1.07736217]
["bitfinex","BTCUSD",1718652106379,0.01075,66813.0,66812.0,0.87677326]
["bitfinex","BTCUSD",1718652106582,0.02475,66813.0,66812.0,0.87777326]
["bitfinex","BTCUSD",1718652107230,0.03575,66813.0,66812.0,1.17712026]
["bitfinex","BTCUSD",1718652107672,0.02575,66813.0,66812.0,0.87777326]
["bitfinex","BTCUSD",1718652107870,0.03675,66813.0,66812.0,1.15812026]
["bitfinex","BTCUSD",1718652108022,0.03675,66813.0,66812.0,1.17812026]
["bitfinex","BTCUSD",1718652108510,0.02275,66813.0,66812.0,1.17712026]
["bitfinex","BTCUSD",1718652108719,0.00175,66813.0,66812.0,1.30735751]
["bitfinex","BTCUSD",1718652108917,0.00275,66813.0,66812.0,1.32135578]
["bitfinex","BTCUSD",1718652109135,0.00275,66813.0,66812.0,1.19712026]
["bitfinex","BTCUSD",1718652109560,0.00275,66813.0,66812.0,1.13282026]
["bitfinex","BTCUSD",1718652109784,0.903605,66813.0,66812.0,0.02426629]
["bitfinex","BTCUSD",1718652110009,0.903605,66813.0,66812.0,0.014]
["bitfinex","BTCUSD",1718652110264,0.304921,66813.0,66812.0,0.014]
["bitfinex","BTCUSD",1718652110469,0.304921,66813.0,66796.0,0.0643]
["bitfinex","BTCUSD",1718652110470,0.149676,66811.0,66804.0,0.149691]
["bitfinex","BTCUSD",1718652110651,0.149678,66810.0,66803.0,0.149692]
["bitfinex","BTCUSD",1718652110864,0.454592,66813.0,66803.0,0.149692]
["bitfinex","BTCUSD",1718652111060,0.149684,66808.0,66804.0,0.00985046]
["bitfinex","BTCUSD",1718652111261,0.14968,66810.0,66804.0,0.00985046]
["bitfinex","BTCUSD",1718652111490,0.14968,66810.0,66803.0,0.149693]
["bitfinex","BTCUSD",1718652111696,0.299365,66808.0,66796.0,0.0843]
["bitfinex","BTCUSD",1718652111843,0.149685,66807.0,66797.0,0.33112927]
["bitfinex","BTCUSD",1718652112048,0.299355,66811.0,66803.0,0.01]
["bitfinex","BTCUSD",1718652112227,0.149683,66808.0,66803.0,0.01]
["bitfinex","BTCUSD",1718652112589,0.001,66808.0,66804.0,0.023]
["bitfinex","BTCUSD",1718652112989,0.149682,66808.0,66804.0,0.012]
["bitfinex","BTCUSD",1718652113972,0.149682,66808.0,66803.0,0.001]
["bitfinex","BTCUSD",1718652114142,0.149682,66808.0,66803.0,0.06357689]
["bitfinex","BTCUSD",1718652114339,0.001,66807.0,66803.0,0.06357689]
["bitfinex","BTCUSD",1718652114542,0.001,66807.0,66803.0,0.21326989]
["bitfinex","BTCUSD",1718652114769,0.001,66807.0,66804.0,0.001]
["bitfinex","BTCUSD",1718652114991,0.001,66807.0,66806.0,0.449061]
["bitfinex","BTCUSD",1718652115243,0.008,66808.0,66806.0,0.449061]
["bitfinex","BTCUSD",1718652115244,0.01,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1718652115456,0.018,66808.0,66807.0,0.60178188]
["bitfinex","BTCUSD",1718652115674,0.008,66808.0,66807.0,0.60178188]
["bitfinex","BTCUSD",1718652115878,0.008,66808.0,66807.0,0.67424438]
["bitfinex","BTCUSD",1718652117600,0.00075,66813.0,66809.0,0.149678]
["bitfinex","BTCUSD",1718652118188,0.00075,66813.0,66810.0,0.15956261]
["bitfinex","BTCUSD",1718652119002,0.02575,66813.0,66810.0,0.00988561]
["bitfinex","BTCUSD",1718652119586,0.01175,66813.0,66810.0,0.00988561]
["bitfinex","BTCUSD",1718652120146,0.01475,66813.0,66810.0,0.01088561]
["bitfinex","BTCUSD",1718652120311,0.01475,66813.0,66810.0,0.06502128]
["bitfinex","BTCUSD",1718652120542,0.02575,66813.0,66810.0,0.06602128]
["bitfinex","BTCUSD",1718652120912,0.02575,66813.0,66810.0,0.07200779]
["bitfinex","BTCUSD",1718652121570,0.02575,66813.0,66810.0,0.06602128]
["bitfinex","BTCUSD",1718652121715,0.449026,66811.0,66810.0,0.01188561]
["bitfinex","BTCUSD",1718652122114,0.449026,66811.0,66810.0,0.002]
["bitfinex","BTCUSD",1718652122774,0.149675,66811.0,66810.0,0.002]
["bitfinex","BTCUSD",1718652123078,0.02575,66813.0,66810.0,0.002]
["bitfinex","BTCUSD",1718652123454,0.01175,66813.0,66811.0,0.00987891]
["bitfinex","BTCUSD",1718652123857,0.00075,66813.0,66811.0,0.00987891]
["bitfinex","BTCUSD",1718652124247,0.00075,66813.0,66810.0,0.001]
["bitfinex","BTCUSD",1718652124452,0.00075,66813.0,66812.0,0.00987891]
["bitfinex","BTCUSD",1718652124677,0.00075,66813.0,66812.0,0.90109588]
["bitfinex","BTCUSD",1718652124826,0.01175,66813.0,66812.0,0.91097479]
["bitfinex","BTCUSD",1718652125056,0.01175,66813.0,66812.0,0.61162779]
["bitfinex","BTCUSD",1718652125278,0.01175,66813.0,66812.0,0.00987891]
["bitfinex","BTCUSD",1718652125483,0.01175,66813.0,66810.0,0.0624157]
["bitfinex","BTCUSD",1718652125484,0.02275,66813.0,66810.0,0.002]
["bitfinex","BTCUSD",1718652125684,0.01175,66813.0,66812.0,0.00987891]
["bitfinex","BTCUSD",1718652125884,0.01175,66813.0,66810.0,0.002]
["bitfinex","BTCUSD",1718652126140,0.01175,66813.0,66812.0,0.00987891]
["bitfinex","BTCUSD",1718652126339,0.01175,66813.0,66812.0,0.79435899]
["bitfinex","BTCUSD",1718652126656,0.02575,66813.0,66812.0,0.8052379]
["bitfinex","BTCUSD",1718652127099,0.03675,66813.0,66812.0,0.8062379]
["bitfinex","BTCUSD",1718652127520,0.03675,66813.0,66812.0,0.5068909]
["bitfinex","BTCUSD",1718652127918,0.03675,66813.0,66812.0,0.5268909]
["bitfinex","BTCUSD",1718652128134,0.03675,66813.0,66812.0,1.04506678]
["bitfinex","BTCUSD",1718652128461,0.03675,66813.0,66812.0,1.34441378]
["bitfinex","BTCUSD",1718652128668,0.03675,66813.0,66812.0,1.46865389]
["bitfinex","BTCUSD",1718652129097,0.02275,66813.0,66812.0,1.46765389]
["bitfinex","BTCUSD",1718652129375,0.02275,66813.0,66812.0,1.46765353]
["bitfinex","BTCUSD",1718652129616,0.02275,66813.0,66812.0,1.14830653]
["bitfinex","BTCUSD",1718652129824,0.02275,66813.0,66812.0,1.02406678]
["bitfinex","BTCUSD",1718652130018,0.02775,66813.0,66812.0,1.04506678]
["bitfinex","BTCUSD",1718652130223,0.00575,66813.0,66812.0,1.04406678]
["bitfinex","BTCUSD",1718652130442,0.00575,66813.0,66812.0,1.05806678]
["bitfinex","BTCUSD",1718652130609,0.00675,66813.0,66812.0,1.05806678]
["bitfinex","BTCUSD",1718652130808,0.00675,66813.0,66812.0,1.16830219]
["bitfinex","BTCUSD",1718652131006,0.00675,66813.0,66812.0,1.48164919]
["bitfinex","BTCUSD",1718652131276,0.00775,66813.0,66812.0,1.48164919]
["bitfinex","BTCUSD",1718652131525,0.00675,66813.0,66812.0,1.48165145]
["bitfinex","BTCUSD",1718652131728,0.00775,66813.0,66812.0,1.59765145]
["bitfinex","BTCUSD",1718652131926,0.00775,66813.0,66812.0,1.49565145]
["bitfinex","BTCUSD",1718652132056,0.00675,66813.0,66812.0,1.48165145]
["bitfinex","BTCUSD",1718652132258,0.00175,66813.0,66812.0,1.35641378]
["bitfinex","BTCUSD",1718652132634,0.00275,66813.0,66812.0,1.49365359]
["bitfinex","BTCUSD",1718652133013,0.00275,66813.0,66812.0,1.27031378]
["bitfinex","BTCUSD",1718652133014,0.00175,66813.0,66812.0,1.27031378]
["bitfinex","BTCUSD",1718652133176,0.00175,66813.0,66812.0,0.52194678]
["bitfinex","BTCUSD",1718652133387,0.452763,66813.0,66812.0,0.05087891]
["bitfinex","BTCUSD",1718652133591,0.00375,66813.0,66812.0,0.041]
["bitfinex","BTCUSD",1718652133795,0.00375,66813.0,66812.0,0.05085561]
["bitfinex","BTCUSD",1718652134287,0.00175,66813.0,66812.0,0.02285561]
["bitfinex","BTCUSD",1718652134650,0.814805,66813.0,66812.0,0.02285561]
["bitfinex","BTCUSD",1718652134881,0.149678,66810.0,66804.0,0.14969]
["bitfinex","BTCUSD",1718652135098,0.149676,66811.0,66805.0,0.1965981]
["bitfinex","BTCUSD",1718652135291,0.06645,66813.0,66812.0,0.012]
["bitfinex","BTCUSD",1718652135882,0.06545,66813.0,66809.0,0.02]
["bitfinex","BTCUSD",1718652136250,0.06545,66813.0,66809.0,0.22127481]
["bitfinex","BTCUSD",1718652136251,0.001,66810.0,66809.0,0.22127481]
["bitfinex","BTCUSD",1718652136470,0.001,66810.0,66809.0,0.52063481]
["bitfinex","BTCUSD",1718652136675,0.06545,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1718652137309,0.06545,66813.0,66812.0,0.44902]
["bitfinex","BTCUSD",1718652137658,0.06545,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1718652137893,0.06545,66813.0,66812.0,0.18187965]
["bitfinex","BTCUSD",1718652137894,0.06645,66813.0,66812.0,0.18187965]
["bitfinex","BTCUSD",1718652138133,0.06545,66813.0,66812.0,0.16787965]
["bitfinex","BTCUSD",1718652138372,0.00175,66813.0,66812.0,0.79757365]
["bitfinex","BTCUSD",1718652138608,0.00875,66813.0,66812.0,0.79857365]
["bitfinex","BTCUSD",1718652138818,0.00775,66813.0,66812.0,0.78757365]
["bitfinex","BTCUSD",1718652139220,0.01775,66813.0,66812.0,0.78857365]
["bitfinex","BTCUSD",1718652139632,0.00775,66813.0,66812.0,0.78757365]
["bitfinex","BTCUSD",1718652140062,0.00175,66813.0,66812.0,0.79757365]
["bitfinex","BTCUSD",1718652140486,0.00175,66813.0,66812.0,0.773367]
["bitfinex","BTCUSD",1718652140487,0.00275,66813.0,66812.0,0.773367]
["bitfinex","BTCUSD",1718652140657,0.00275,66813.0,66812.0,0.025]
["bitfinex","BTCUSD",1718652140865,0.00275,66813.0,66812.0,0.46002]
["bitfinex","BTCUSD",1718652140866,0.00175,66813.0,66812.0,0.46002]
["bitfinex","BTCUSD",1718652141036,0.00175,66813.0,66812.0,0.011]
["bitfinex","BTCUSD",1718652141037,0.236021,66813.0,66812.0,0.011]
["bitfinex","BTCUSD",1718652141201,0.237021,66813.0,66812.0,0.025]
["bitfinex","BTCUSD",1718652141404,0.08735,66813.0,66812.0,0.025]
["bitfinex","BTCUSD",1718652141616,0.08535,66813.0,66812.0,0.00984835]
["bitfinex","BTCUSD",1718652141825,0.08635,66813.0,66812.0,0.012]
["bitfinex","BTCUSD",1718652142052,0.08635,66813.0,66812.0,0.02185361]
["bitfinex","BTCUSD",1718652142257,0.08735,66813.0,66812.0,0.03585361]
["bitfinex","BTCUSD",1718652142637,0.236021,66813.0,66812.0,0.014]
["bitfinex","BTCUSD",1718652142971,0.08735,66813.0,66812.0,0.03585361]
["bitfinex","BTCUSD",1718652143185,0.08735,66813.0,66812.0,0.026]
["bitfinex","BTCUSD",1718652143383,0.08735,66813.0,66812.0,0.0358553]
["bitfinex","BTCUSD",1718652143588,0.08735,66813.0,66812.0,0.026]
["bitfinex","BTCUSD",1718652143796,0.00275,66813.0,66812.0,0.2030965]
["bitfinex","BTCUSD",1718652144408,0.00275,66813.0,66812.0,0.0358553]
["bitfinex","BTCUSD",1718652144834,0.00275,66813.0,66812.0,0.026]
["bitfinex","BTCUSD",1718652145033,0.00275,66813.0,66812.0,0.0358553]
["bitfinex","BTCUSD",1718652146246,0.606663,66813.0,66812.0,0.0358553]
["bitfinex","BTCUSD",1718652146441,0.606663,66813.0,66812.0,0.026]
["bitfinex","BTCUSD",1718652146998,0.15765,66813.0,66812.0,0.026]
["bitfinex","BTCUSD",1718652147203,0.307321,66813.0,66812.0,0.026]
["bitfinex","BTCUSD",1718652147407,0.15765,66813.0,66812.0,0.03585265]
["bitfinex","BTCUSD",1718652148635,0.307321,66813.0,66812.0,0.03585265]
["bitfinex","BTCUSD",1718652148851,0.606663,66813.0,66812.0,0.03585265]
["bitfinex","BTCUSD",1718652149066,0.606663,66813.0,66812.0,0.026]
["bitfinex","BTCUSD",1718652149439,0.15765,66813.0,66812.0,0.026]
["bitfinex","BTCUSD",1718652149647,0.15765,66813.0,66812.0,0.03585614]
["bitfinex","BTCUSD",1718652150009,0.307321,66813.0,66812.0,0.03585614]
["bitfinex","BTCUSD",1718652150290,0.606663,66813.0,66812.0,0.03585614]
["bitfinex","BTCUSD",1718652150504,1.51600637,66813.0,66812.0,0.026]
["bitfinex","BTCUSD",1718652150656,1.63900637,66813.0,66812.0,0.026]
["bitfinex","BTCUSD",1718652150854,1.33966437,66813.0,66812.0,0.026]
["bitfinex","BTCUSD",1718652151435,0.56830937,66813.0,66812.0,0.026]
["bitfinex","BTCUSD",1718652151612,0.00175,66813.0,66812.0,0.163673]
["bitfinex","BTCUSD",1718652151741,0.00175,66813.0,66812.0,0.150673]
["bitfinex","BTCUSD",1718652151742,0.00075,66813.0,66812.0,0.150673]
["bitfinex","BTCUSD",1718652151950,0.02275,66813.0,66812.0,0.16152914]
["bitfinex","BTCUSD",1718652152159,0.02275,66813.0,66812.0,0.93001932]
["bitfinex","BTCUSD",1718652152368,0.01075,66813.0,66812.0,0.92901932]
["bitfinex","BTCUSD",1718652152593,0.01075,66813.0,66812.0,0.18065232]
["bitfinex","BTCUSD",1718652152798,0.02475,66813.0,66812.0,0.33132532]
["bitfinex","BTCUSD",1718652153019,0.02475,66813.0,66812.0,0.93001932]
["bitfinex","BTCUSD",1718652153424,0.02475,66813.0,66812.0,0.18165232]
["bitfinex","BTCUSD",1718652153832,0.02475,66813.0,66812.0,0.01185614]
["bitfinex","BTCUSD",1718652154029,0.02475,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718652154030,0.01475,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718652154280,0.00075,66813.0,66810.0,0.149677]
["bitfinex","BTCUSD",1718652154487,0.01075,66813.0,66812.0,0.01085894]
["bitfinex","BTCUSD",1718652154692,0.02175,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718652154859,0.01175,66813.0,66812.0,0.01085894]
["bitfinex","BTCUSD",1718652155066,0.01675,66813.0,66812.0,0.20852153]
["bitfinex","BTCUSD",1718652155362,0.01675,66813.0,66812.0,1.11394441]
["bitfinex","BTCUSD",1718652155564,0.01675,66813.0,66812.0,0.51525041]
["bitfinex","BTCUSD",1718652155781,0.00575,66813.0,66812.0,0.05784853]
["bitfinex","BTCUSD",1718652155978,0.454763,66813.0,66812.0,0.00985894]
["bitfinex","BTCUSD",1718652156157,0.462663,66813.0,66812.0,0.00985894]
["bitfinex","BTCUSD",1718652156512,0.01365,66813.0,66810.0,0.001]
["bitfinex","BTCUSD",1718652156909,0.163323,66813.0,66811.0,0.00985894]
["bitfinex","BTCUSD",1718652157065,0.01365,66813.0,66811.0,0.00985894]
["bitfinex","BTCUSD",1718652157271,0.149673,66812.0,66810.0,0.001]
["bitfinex","BTCUSD",1718652157489,0.149673,66812.0,66811.0,0.0150684]
["bitfinex","BTCUSD",1718652157691,0.00165,66813.0,66812.0,0.163673]
["bitfinex","BTCUSD",1718652157900,0.00865,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718652158272,0.01365,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718652158624,0.00065,66813.0,66810.0,0.149677]
["bitfinex","BTCUSD",1718652158830,0.007,66812.0,66811.0,0.0978407]
["bitfinex","BTCUSD",1718652159041,0.007,66812.0,66811.0,0.749377]
["bitfinex","BTCUSD",1718652159232,0.007,66812.0,66811.0,0.150675]
["bitfinex","BTCUSD",1718652159435,0.00565,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1718652160113,0.00565,66813.0,66812.0,0.15953194]
["bitfinex","BTCUSD",1718652160543,0.00065,66813.0,66812.0,0.45887894]
["bitfinex","BTCUSD",1718652160714,0.00065,66813.0,66812.0,0.84414903]
["bitfinex","BTCUSD",1718652160912,0.00865,66813.0,66812.0,0.54580203]
["bitfinex","BTCUSD",1718652161223,0.00865,66813.0,66812.0,1.08817791]
["bitfinex","BTCUSD",1718652161643,0.01365,66813.0,66812.0,1.08817791]
["bitfinex","BTCUSD",1718652162530,0.01365,66813.0,66812.0,1.38752491]
["bitfinex","BTCUSD",1718652162730,0.01365,66813.0,66812.0,1.08817791]
["bitfinex","BTCUSD",1718652163317,0.01365,66813.0,66812.0,1.38752491]
["bitfinex","BTCUSD",1718652163538,0.01365,66813.0,66812.0,1.08817791]
["bitfinex","BTCUSD",1718652164375,0.01365,66813.0,66812.0,1.51176974]
["bitfinex","BTCUSD",1718652165541,0.00565,66813.0,66812.0,1.5107678]
["bitfinex","BTCUSD",1718652165998,0.00665,66813.0,66812.0,1.52176805]
["bitfinex","BTCUSD",1718652166362,0.00665,66813.0,66812.0,1.39752491]
["bitfinex","BTCUSD",1718652167294,0.00165,66813.0,66812.0,1.39752491]
["bitfinex","BTCUSD",1718652167891,0.00065,66813.0,66812.0,1.38652491]
["bitfinex","BTCUSD",1718652168410,0.00165,66813.0,66812.0,1.39852491]
["bitfinex","BTCUSD",1718652168630,0.00165,66813.0,66812.0,1.5227648]
["bitfinex","BTCUSD",1718652168855,0.00165,66813.0,66812.0,1.5367648]
["bitfinex","BTCUSD",1718652169055,0.00265,66813.0,66812.0,1.5367648]
["bitfinex","BTCUSD",1718652170597,0.00265,66813.0,66812.0,1.41252491]
["bitfinex","BTCUSD",1718652173444,0.00265,66813.0,66812.0,1.53676521]
["bitfinex","BTCUSD",1718652173650,0.00265,66813.0,66812.0,1.41252491]
["bitfinex","BTCUSD",1718652173780,0.00265,66813.0,66812.0,1.53676396]
["bitfinex","BTCUSD",1718652174191,0.00265,66813.0,66812.0,1.85186396]
["bitfinex","BTCUSD",1718652174696,0.00265,66813.0,66812.0,1.91914373]
["bitfinex","BTCUSD",1718652175100,0.00265,66813.0,66812.0,1.81714373]
["bitfinex","BTCUSD",1718652175299,0.00265,66813.0,66812.0,1.74986396]
["bitfinex","BTCUSD",1718652175505,0.00265,66813.0,66812.0,1.85186396]
["bitfinex","BTCUSD",1718652175700,0.00265,66813.0,66812.0,1.74986396]
["bitfinex","BTCUSD",1718652176048,0.00265,66813.0,66812.0,1.91914373]
["bitfinex","BTCUSD",1718652176556,0.00265,66813.0,66812.0,1.85186396]
["bitfinex","BTCUSD",1718652176778,0.00265,66813.0,66812.0,1.91914373]
["bitfinex","BTCUSD",1718652177114,0.00265,66813.0,66812.0,1.89670776]
["bitfinex","BTCUSD",1718652178455,0.00265,66813.0,66812.0,1.91914373]
["bitfinex","BTCUSD",1718652178660,0.00265,66813.0,66812.0,1.85185459]
["bitfinex","BTCUSD",1718652179521,0.00265,66813.0,66812.0,1.89668894]
["bitfinex","BTCUSD",1718652179910,0.00265,66813.0,66812.0,1.74985459]
["bitfinex","BTCUSD",1718652180116,0.00265,66813.0,66812.0,1.89668858]
["bitfinex","BTCUSD",1718652180322,0.00265,66813.0,66812.0,1.85185459]
["bitfinex","BTCUSD",1718652180538,0.00265,66813.0,66812.0,1.89668755]
["bitfinex","BTCUSD",1718652180942,0.00265,66813.0,66812.0,1.79468755]
["bitfinex","BTCUSD",1718652181150,0.00265,66813.0,66812.0,1.85185459]
["bitfinex","BTCUSD",1718652181352,0.00265,66813.0,66812.0,1.80412799]
["bitfinex","BTCUSD",1718652181588,0.00265,66813.0,66812.0,1.99578759]
["bitfinex","BTCUSD",1718652181787,0.00265,66813.0,66812.0,2.15120159]
["bitfinex","BTCUSD",1718652182033,0.00265,66813.0,66812.0,1.85185459]
["bitfinex","BTCUSD",1718652182237,0.00265,66813.0,66812.0,1.89668454]
["bitfinex","BTCUSD",1718652182864,0.00265,66813.0,66812.0,2.20545181]
["bitfinex","BTCUSD",1718652183086,0.00265,66813.0,66812.0,1.90610481]
["bitfinex","BTCUSD",1718652183310,0.00265,66813.0,66812.0,2.15120159]
["bitfinex","BTCUSD",1718652183554,0.00265,66813.0,66812.0,1.63875459]
["bitfinex","BTCUSD",1718652183813,0.00265,66813.0,66812.0,2.07330159]
["bitfinex","BTCUSD",1718652184008,0.00265,66813.0,66812.0,2.83917303]
["bitfinex","BTCUSD",1718652184216,0.00265,66813.0,66812.0,2.65675224]
["bitfinex","BTCUSD",1718652184429,0.00265,66813.0,66812.0,2.85714096]
["bitfinex","BTCUSD",1718652184629,0.00265,66813.0,66812.0,2.65675224]
["bitfinex","BTCUSD",1718652184846,0.00265,66813.0,66812.0,2.83987545]
["bitfinex","BTCUSD",1718652184961,0.00165,66813.0,66812.0,2.82787545]
["bitfinex","BTCUSD",1718652185165,0.00065,66813.0,66812.0,2.81387545]
["bitfinex","BTCUSD",1718652185368,0.00165,66813.0,66812.0,2.84394736]
["bitfinex","BTCUSD",1718652185606,0.00165,66813.0,66812.0,2.97164736]
["bitfinex","BTCUSD",1718652185841,0.00065,66813.0,66812.0,2.95982619]
["bitfinex","BTCUSD",1718652186228,0.0627,66833.0,66832.0,1.067399]
["bitfinex","BTCUSD",1718652186379,0.0627,66833.0,66832.0,1.25091735]
["bitfinex","BTCUSD",1718652186581,0.0627,66833.0,66832.0,1.26152817]
["bitfinex","BTCUSD",1718652188747,0.0627,66833.0,66832.0,1.27552817]
["bitfinex","BTCUSD",1718652189129,0.00855,66835.0,66834.0,0.76812]
["bitfinex","BTCUSD",1718652189342,0.00855,66835.0,66834.0,1.067368]
["bitfinex","BTCUSD",1718652189701,0.00855,66835.0,66834.0,1.31663079]
["bitfinex","BTCUSD",1718652189898,0.00855,66835.0,66834.0,1.52953079]
["bitfinex","BTCUSD",1718652190101,0.00855,66835.0,66834.0,1.59433079]
["bitfinex","BTCUSD",1718652190321,0.00855,66835.0,66834.0,1.82052351]
["bitfinex","BTCUSD",1718652190727,0.00855,66835.0,66834.0,2.46901951]
["bitfinex","BTCUSD",1718652190928,0.00855,66835.0,66834.0,2.52329178]
["bitfinex","BTCUSD",1718652191140,0.00855,66835.0,66834.0,2.82603281]
["bitfinex","BTCUSD",1718652191364,0.00855,66844.0,66843.0,0.617008]
["bitfinex","BTCUSD",1718652191527,0.00855,66844.0,66843.0,2.18484707]
["bitfinex","BTCUSD",1718652191726,0.00855,66844.0,66843.0,2.49463949]
["bitfinex","BTCUSD",1718652192195,0.00855,66844.0,66843.0,2.69909763]
["bitfinex","BTCUSD",1718652192724,0.00855,66844.0,66843.0,2.74374461]
["bitfinex","BTCUSD",1718652193292,0.00855,66844.0,66843.0,2.71309763]
["bitfinex","BTCUSD",1718652193640,0.00855,66844.0,66843.0,2.41388963]
["bitfinex","BTCUSD",1718652193853,0.00086,66845.0,66844.0,1.568418]
["bitfinex","BTCUSD",1718652194056,0.00855,66848.0,66846.0,0.670792]
["bitfinex","BTCUSD",1718652194256,0.00855,66848.0,66846.0,1.85126174]
["bitfinex","BTCUSD",1718652194548,0.00855,66848.0,66846.0,2.46013719]
["bitfinex","BTCUSD",1718652194936,0.00855,66848.0,66846.0,2.66399453]
["bitfinex","BTCUSD",1718652195344,0.1415,66874.0,66856.0,1.269025]
["bitfinex","BTCUSD",1718652195571,0.1415,66874.0,66856.0,2.0095466]
["bitfinex","BTCUSD",1718652195996,0.1415,66874.0,66856.0,2.31912841]
["bitfinex","BTCUSD",1718652196271,0.0667,66861.0,66856.0,1.41806929]
["bitfinex","BTCUSD",1718652196492,0.0667,66861.0,66856.0,1.29393569]
["bitfinex","BTCUSD",1718652196801,0.0667,66861.0,66856.0,0.99695878]
["bitfinex","BTCUSD",1718652196976,0.0667,66861.0,66856.0,1.31010878]
["bitfinex","BTCUSD",1718652197207,0.0667,66861.0,66856.0,1.01095878]
["bitfinex","BTCUSD",1718652197536,0.0667,66861.0,66856.0,0.26308378]
["bitfinex","BTCUSD",1718652197859,0.0667,66861.0,66856.0,0.17716069]
["bitfinex","BTCUSD",1718652198058,0.0667,66861.0,66856.0,0.32673569]
["bitfinex","BTCUSD",1718652198273,0.0667,66861.0,66856.0,0.34073569]
["bitfinex","BTCUSD",1718652198445,0.0667,66861.0,66856.0,0.65988569]
["bitfinex","BTCUSD",1718652199476,0.0667,66861.0,66856.0,0.95903569]
["bitfinex","BTCUSD",1718652199677,0.0667,66861.0,66856.0,0.65988569]
["bitfinex","BTCUSD",1718652200458,0.0667,66861.0,66856.0,0.63988569]
["bitfinex","BTCUSD",1718652200654,0.0667,66861.0,66856.0,0.65988569]
["bitfinex","BTCUSD",1718652201708,0.0667,66861.0,66856.0,0.95903569]
["bitfinex","BTCUSD",1718652202927,0.0667,66861.0,66856.0,1.25818569]
["bitfinex","BTCUSD",1718652204863,0.0667,66861.0,66856.0,1.23818569]
["bitfinex","BTCUSD",1718652205260,0.0667,66861.0,66856.0,0.19116069]
["bitfinex","BTCUSD",1718652205444,0.0667,66861.0,66856.0,0.34073569]
["bitfinex","BTCUSD",1718652205642,0.0667,66861.0,66856.0,0.63988569]
["bitfinex","BTCUSD",1718652206159,0.0667,66861.0,66856.0,0.93903569]
["bitfinex","BTCUSD",1718652206358,0.0667,66861.0,66856.0,0.95903569]
["bitfinex","BTCUSD",1718652207213,0.0667,66861.0,66856.0,0.93903569]
["bitfinex","BTCUSD",1718652207399,0.0667,66861.0,66856.0,0.95903569]
["bitfinex","BTCUSD",1718652207974,0.0667,66861.0,66856.0,1.25818569]
["bitfinex","BTCUSD",1718652210290,0.0667,66861.0,66856.0,0.93903569]
["bitfinex","BTCUSD",1718652211193,0.0667,66861.0,66856.0,1.25818569]
["bitfinex","BTCUSD",1718652212430,0.0667,66861.0,66856.0,1.08318464]
["bitfinex","BTCUSD",1718652212628,0.0667,66861.0,66856.0,0.95903569]
["bitfinex","BTCUSD",1718652214451,0.0667,66861.0,66856.0,1.08318419]
["bitfinex","BTCUSD",1718652217776,0.0667,66861.0,66856.0,1.06318419]
["bitfinex","BTCUSD",1718652218156,0.0667,66861.0,66856.0,1.08318419]
["bitfinex","BTCUSD",1718652218571,0.0667,66861.0,66856.0,1.08317927]
["bitfinex","BTCUSD",1718652218898,0.0667,66861.0,66856.0,1.06317927]
["bitfinex","BTCUSD",1718652219312,0.0667,66861.0,66856.0,1.08317927]
["bitfinex","BTCUSD",1718652219518,0.0667,66861.0,66856.0,1.16827927]
["bitfinex","BTCUSD",1718652219948,0.0667,66861.0,66856.0,1.46742927]
["bitfinex","BTCUSD",1718652220174,0.0667,66861.0,66856.0,1.16828801]
["bitfinex","BTCUSD",1718652220289,0.00854,66869.0,66856.0,1.46743801]
["bitfinex","BTCUSD",1718652220290,0.1462,66865.0,66856.0,1.46743801]
["bitfinex","BTCUSD",1718652220893,0.1462,66865.0,66856.0,1.34328569]
["bitfinex","BTCUSD",1718652221121,0.1462,66865.0,66856.0,1.46742909]
["bitfinex","BTCUSD",1718652221301,0.00854,66869.0,66856.0,1.58538965]
["bitfinex","BTCUSD",1718652221497,0.00854,66869.0,66856.0,1.46742909]
["bitfinex","BTCUSD",1718652222125,0.00854,66869.0,66856.0,1.48538965]
["bitfinex","BTCUSD",1718652222350,0.00854,66869.0,66856.0,1.46742909]
["bitfinex","BTCUSD",1718652222751,0.0662,66861.0,66856.0,1.46742909]
["bitfinex","BTCUSD",1718652222951,0.0662,66861.0,66856.0,1.48538965]
["bitfinex","BTCUSD",1718652223152,0.0662,66861.0,66856.0,1.46742909]
["bitfinex","BTCUSD",1718652224153,0.00854,66869.0,66856.0,2.06067909]
["bitfinex","BTCUSD",1718652224364,0.15634,66869.0,66856.0,2.06067909]
["bitfinex","BTCUSD",1718652224589,0.15634,66869.0,66856.0,2.23676923]
["bitfinex","BTCUSD",1718652225218,0.15634,66869.0,66856.0,2.15166923]
["bitfinex","BTCUSD",1718652225418,0.15634,66869.0,66856.0,2.04667909]
["bitfinex","BTCUSD",1718652225637,0.15634,66869.0,66856.0,2.22276923]
["bitfinex","BTCUSD",1718652225841,0.15634,66869.0,66856.0,2.23676923]
["bitfinex","BTCUSD",1718652226421,0.15634,66869.0,66856.0,2.22276923]
["bitfinex","BTCUSD",1718652226820,0.15634,66869.0,66856.0,2.20876923]
["bitfinex","BTCUSD",1718652227267,0.15634,66869.0,66856.0,2.23676923]
["bitfinex","BTCUSD",1718652227479,0.15634,66869.0,66856.0,2.22276923]
["bitfinex","BTCUSD",1718652228018,0.15634,66869.0,66856.0,2.23676923]
["bitfinex","BTCUSD",1718652228591,0.15634,66869.0,66856.0,2.22276923]
["bitfinex","BTCUSD",1718652228968,0.15634,66869.0,66856.0,2.23676923]
["bitfinex","BTCUSD",1718652229574,0.15634,66869.0,66856.0,2.0912377]
["bitfinex","BTCUSD",1718652229775,0.15634,66869.0,66856.0,2.220886]
["bitfinex","BTCUSD",1718652229988,0.15634,66869.0,66856.0,2.234886]
["bitfinex","BTCUSD",1718652230170,0.15634,66869.0,66856.0,2.27952942]
["bitfinex","BTCUSD",1718652230366,0.15634,66869.0,66856.0,2.26552942]
["bitfinex","BTCUSD",1718652230567,0.15634,66869.0,66856.0,2.28773777]
["bitfinex","BTCUSD",1718652231176,0.15634,66869.0,66856.0,2.220886]
["bitfinex","BTCUSD",1718652231351,0.15634,66869.0,66856.0,2.234886]
["bitfinex","BTCUSD",1718652231564,0.15634,66869.0,66856.0,2.220886]
["bitfinex","BTCUSD",1718652231898,0.00854,66869.0,66868.0,0.448644]
["bitfinex","BTCUSD",1718652232191,0.15684,66869.0,66868.0,0.51151105]
["bitfinex","BTCUSD",1718652232445,0.15684,66869.0,66868.0,0.52112767]
["bitfinex","BTCUSD",1718652232653,0.15684,66869.0,66868.0,1.17343244]
["bitfinex","BTCUSD",1718652232866,0.15684,66869.0,66868.0,1.19343244]
["bitfinex","BTCUSD",1718652233006,0.15684,66869.0,66868.0,1.49252844]
["bitfinex","BTCUSD",1718652233209,0.00854,66869.0,66868.0,1.10833244]
["bitfinex","BTCUSD",1718652233412,0.07574,66869.0,66868.0,1.19342657]
["bitfinex","BTCUSD",1718652233613,0.07574,66869.0,66868.0,1.49252257]
["bitfinex","BTCUSD",1718652233823,0.07574,66869.0,66868.0,1.19342657]
["bitfinex","BTCUSD",1718652234017,0.07574,66869.0,66868.0,1.17342657]
["bitfinex","BTCUSD",1718652234224,0.15444,66869.0,66868.0,1.17342657]
["bitfinex","BTCUSD",1718652234426,0.15444,66869.0,66868.0,1.08832657]
["bitfinex","BTCUSD",1718652234628,0.15444,66869.0,66868.0,1.17342657]
["bitfinex","BTCUSD",1718652235129,0.15444,66869.0,66868.0,0.88833057]
["bitfinex","BTCUSD",1718652235331,0.15444,66869.0,66868.0,1.18742657]
["bitfinex","BTCUSD",1718652235670,0.15444,66869.0,66868.0,1.17342657]
["bitfinex","BTCUSD",1718652236169,0.15444,66869.0,66868.0,0.90233057]
["bitfinex","BTCUSD",1718652236378,0.15444,66869.0,66868.0,1.20142657]
["bitfinex","BTCUSD",1718652236608,0.15444,66869.0,66868.0,1.20742657]
["bitfinex","BTCUSD",1718652236759,0.15444,66869.0,66868.0,1.18742657]
["bitfinex","BTCUSD",1718652236961,0.15444,66869.0,66868.0,0.45368657]
["bitfinex","BTCUSD",1718652237169,0.15444,66869.0,66868.0,0.2754455]
["bitfinex","BTCUSD",1718652237362,0.15334,66869.0,66868.0,0.4249935]
["bitfinex","BTCUSD",1718652238112,0.15334,66869.0,66868.0,1.14732381]
["bitfinex","BTCUSD",1718652238312,0.15334,66869.0,66868.0,1.0231855]
["bitfinex","BTCUSD",1718652238813,0.15334,66869.0,66868.0,1.0431855]
["bitfinex","BTCUSD",1718652239683,0.15334,66869.0,66868.0,1.16732298]
["bitfinex","BTCUSD",1718652239903,0.15334,66869.0,66868.0,1.0431855]
["bitfinex","BTCUSD",1718652240333,0.15334,66869.0,66868.0,0.6389895]
["bitfinex","BTCUSD",1718652240543,0.15334,66869.0,66868.0,0.9380855]
["bitfinex","BTCUSD",1718652240911,0.15334,66869.0,66868.0,0.6389895]
["bitfinex","BTCUSD",1718652241212,0.15334,66869.0,66868.0,0.1903455]
["bitfinex","BTCUSD",1718652241213,0.302886,66869.0,66868.0,0.1903455]
["bitfinex","BTCUSD",1718652241459,0.15334,66869.0,66868.0,0.1903455]
["bitfinex","BTCUSD",1718652241834,0.15334,66869.0,66868.0,0.3398935]
["bitfinex","BTCUSD",1718652242036,0.15334,66869.0,66868.0,0.6389895]
["bitfinex","BTCUSD",1718652242609,0.15334,66869.0,66868.0,0.9380855]
["bitfinex","BTCUSD",1718652243598,0.15334,66869.0,66868.0,0.9580855]
["bitfinex","BTCUSD",1718652244645,0.15334,66869.0,66868.0,0.9380855]
["bitfinex","BTCUSD",1718652246542,0.15334,66869.0,66868.0,1.06222555]
["bitfinex","BTCUSD",1718652246930,0.98617,66869.0,66868.0,0.03761662]
["bitfinex","BTCUSD",1718652247107,0.687078,66869.0,66868.0,0.03761662]
["bitfinex","BTCUSD",1718652247314,0.687078,66869.0,66868.0,0.028]
["bitfinex","BTCUSD",1718652248719,0.302886,66869.0,66868.0,0.028]
["bitfinex","BTCUSD",1718652249708,0.15334,66869.0,66868.0,0.92846888]
["bitfinex","BTCUSD",1718652250063,0.15334,66869.0,66868.0,0.93775093]
["bitfinex","BTCUSD",1718652250935,0.15334,66869.0,66868.0,1.23684693]
["bitfinex","BTCUSD",1718652251131,0.15334,66869.0,66868.0,0.93775093]
["bitfinex","BTCUSD",1718652251328,0.15334,66869.0,66868.0,1.23684693]
["bitfinex","BTCUSD",1718652251537,0.15334,66869.0,66868.0,0.93775093]
["bitfinex","BTCUSD",1718652252194,0.15334,66869.0,66868.0,1.06188345]
["bitfinex","BTCUSD",1718652252489,0.15334,66869.0,66868.0,0.93775093]
["bitfinex","BTCUSD",1718652252845,0.00744,66869.0,66868.0,0.93775093]
["bitfinex","BTCUSD",1718652253025,0.00744,66869.0,66868.0,1.23684693]
["bitfinex","BTCUSD",1718652253373,0.00744,66869.0,66868.0,1.25684693]
["bitfinex","BTCUSD",1718652253528,0.00744,66869.0,66868.0,1.42580402]
["bitfinex","BTCUSD",1718652253736,0.00744,66869.0,66868.0,1.38097419]
["bitfinex","BTCUSD",1718652254969,0.00744,66869.0,66868.0,1.72489242]
["bitfinex","BTCUSD",1718652255195,0.00744,66869.0,66868.0,1.68007019]
["bitfinex","BTCUSD",1718652255394,0.00744,66869.0,66868.0,1.42579428]
["bitfinex","BTCUSD",1718652255801,0.00744,66869.0,66868.0,1.38097419]
["bitfinex","BTCUSD",1718652256160,0.00744,66869.0,66868.0,1.42579424]
["bitfinex","BTCUSD",1718652256368,0.00744,66869.0,66868.0,1.36697419]
["bitfinex","BTCUSD",1718652256572,0.00744,66869.0,66868.0,1.39779102]
["bitfinex","BTCUSD",1718652256771,0.00744,66869.0,66868.0,1.41179102]
["bitfinex","BTCUSD",1718652256975,0.00744,66869.0,66868.0,1.71088881]
["bitfinex","BTCUSD",1718652257530,0.00744,66869.0,66868.0,1.72488881]
["bitfinex","BTCUSD",1718652257788,0.00744,66869.0,66868.0,1.42579281]
["bitfinex","BTCUSD",1718652258328,0.00744,66869.0,66868.0,1.81288881]
["bitfinex","BTCUSD",1718652258552,0.00744,66869.0,66868.0,1.98269812]
["bitfinex","BTCUSD",1718652258751,0.00744,66869.0,66868.0,1.99669812]
["bitfinex","BTCUSD",1718652258958,0.00744,66869.0,66868.0,1.85828554]
["bitfinex","BTCUSD",1718652259156,0.00744,66869.0,66868.0,1.55918954]
["bitfinex","BTCUSD",1718652259475,0.00744,66869.0,66868.0,1.54518954]
["bitfinex","BTCUSD",1718652259839,0.00744,66869.0,66868.0,1.55918954]
["bitfinex","BTCUSD",1718652260191,0.00744,66869.0,66868.0,1.55918867]
["bitfinex","BTCUSD",1718652260555,0.00744,66869.0,66868.0,1.56759661]
["bitfinex","BTCUSD",1718652260761,0.00744,66869.0,66868.0,1.58159661]
["bitfinex","BTCUSD",1718652261158,0.00744,66869.0,66868.0,1.43419661]
["bitfinex","BTCUSD",1718652261387,0.00744,66869.0,66868.0,1.73329261]
["bitfinex","BTCUSD",1718652261551,0.00744,66869.0,66868.0,1.43419661]
["bitfinex","BTCUSD",1718652261752,0.00744,66869.0,66868.0,1.44819661]
["bitfinex","BTCUSD",1718652261951,0.00744,66869.0,66868.0,1.38097281]
["bitfinex","BTCUSD",1718652262363,0.00744,66869.0,66868.0,1.42578515]
["bitfinex","BTCUSD",1718652262800,0.00744,66869.0,66868.0,1.38097071]
["bitfinex","BTCUSD",1718652264785,0.00744,66869.0,66868.0,1.42578515]
["bitfinex","BTCUSD",1718652264985,0.00744,66869.0,66868.0,1.10668915]
["bitfinex","BTCUSD",1718652265197,0.00744,66869.0,66868.0,1.19178915]
["bitfinex","BTCUSD",1718652265392,0.00744,66869.0,66868.0,1.16697471]
["bitfinex","BTCUSD",1718652265677,0.00744,66869.0,66868.0,1.34194693]
["bitfinex","BTCUSD",1718652265877,0.00744,66869.0,66868.0,1.4660801]
["bitfinex","BTCUSD",1718652266074,0.00744,66869.0,66868.0,1.4460801]
["bitfinex","BTCUSD",1718652266298,0.00744,66869.0,66868.0,1.4660801]
["bitfinex","BTCUSD",1718652270021,0.00744,66869.0,66868.0,1.3809801]
["bitfinex","BTCUSD",1718652270277,0.00744,66869.0,66868.0,1.4460801]
["bitfinex","BTCUSD",1718652270442,0.00744,66869.0,66868.0,1.02285093]
["bitfinex","BTCUSD",1718652270788,0.00744,66869.0,66868.0,1.46701319]
["bitfinex","BTCUSD",1718652271214,0.00744,66869.0,66868.0,1.02378593]
["bitfinex","BTCUSD",1718652271600,0.00744,66869.0,66868.0,1.32288193]
["bitfinex","BTCUSD",1718652273024,0.07014,66869.0,66868.0,0.63958993]
["bitfinex","BTCUSD",1718652273230,0.07014,66869.0,66868.0,1.02378593]
["bitfinex","BTCUSD",1718652274084,0.07014,66869.0,66868.0,1.04378593]
["bitfinex","BTCUSD",1718652274282,0.07014,66869.0,66868.0,1.34288193]
["bitfinex","BTCUSD",1718652274912,0.07014,66869.0,66868.0,1.02378593]
["bitfinex","BTCUSD",1718652275184,0.07014,66869.0,66868.0,1.04378593]
["bitfinex","BTCUSD",1718652275383,0.07014,66869.0,66868.0,1.34288193]
["bitfinex","BTCUSD",1718652275581,0.07014,66869.0,66868.0,1.46701397]
["bitfinex","BTCUSD",1718652275792,0.07014,66869.0,66868.0,1.34288193]
["bitfinex","BTCUSD",1718652276166,0.00744,66869.0,66868.0,1.91370491]
["bitfinex","BTCUSD",1718652276373,0.00744,66869.0,66868.0,2.03041747]
["bitfinex","BTCUSD",1718652276662,0.00744,66869.0,66868.0,1.61460891]
["bitfinex","BTCUSD",1718652276873,0.00744,66869.0,66868.0,1.68214696]
["bitfinex","BTCUSD",1718652276991,0.00744,66869.0,66868.0,1.61489833]
["bitfinex","BTCUSD",1718652277507,0.00744,66869.0,66868.0,1.70453804]
["bitfinex","BTCUSD",1718652277710,0.00744,66869.0,66868.0,1.91399433]
["bitfinex","BTCUSD",1718652278115,0.00744,66869.0,66868.0,1.78987793]
["bitfinex","BTCUSD",1718652278317,0.00744,66869.0,66868.0,1.68212774]
["bitfinex","BTCUSD",1718652278867,0.00744,66869.0,66868.0,1.68212801]
["bitfinex","BTCUSD",1718652279075,0.00744,66869.0,66868.0,1.6149014]
["bitfinex","BTCUSD",1718652279278,0.00744,66869.0,66868.0,1.98122401]
["bitfinex","BTCUSD",1718652280050,0.00744,66869.0,66868.0,2.0159974]
["bitfinex","BTCUSD",1718652280250,0.00744,66869.0,66868.0,2.08322401]
["bitfinex","BTCUSD",1718652280456,0.00744,66869.0,66868.0,2.03409979]
["bitfinex","BTCUSD",1718652280863,0.00744,66869.0,66868.0,1.78987793]
["bitfinex","BTCUSD",1718652281133,0.00744,66869.0,66868.0,2.03410144]
["bitfinex","BTCUSD",1718652281914,0.00744,66869.0,66868.0,1.96688119]
["bitfinex","BTCUSD",1718652282497,0.00744,66869.0,66868.0,2.24385675]
["bitfinex","BTCUSD",1718652282757,0.00744,66869.0,66868.0,2.13610195]
["bitfinex","BTCUSD",1718652282954,0.00744,66869.0,66868.0,2.0688817]
["bitfinex","BTCUSD",1718652283540,0.00744,66869.0,66868.0,1.9668817]
["bitfinex","BTCUSD",1718652283740,0.00744,66869.0,66868.0,2.1585087]
["bitfinex","BTCUSD",1718652284096,0.00744,66869.0,66868.0,2.03409322]
["bitfinex","BTCUSD",1718652284498,0.00744,66869.0,66868.0,1.9668817]
["bitfinex","BTCUSD",1718652284730,0.00744,66869.0,66868.0,2.05649133]
["bitfinex","BTCUSD",1718652284851,0.00744,66869.0,66868.0,2.04249133]
["bitfinex","BTCUSD",1718652285063,0.00744,66869.0,66868.0,1.9528817]
["bitfinex","BTCUSD",1718652285263,0.00744,66869.0,66868.0,2.02008769]
["bitfinex","BTCUSD",1718652285451,0.00744,66869.0,66868.0,2.02008761]
["bitfinex","BTCUSD",1718652285654,0.00744,66869.0,66868.0,1.85818761]
["bitfinex","BTCUSD",1718652286505,0.00744,66869.0,66868.0,1.87218761]
["bitfinex","BTCUSD",1718652286698,0.00744,66869.0,66868.0,1.88618761]
["bitfinex","BTCUSD",1718652286872,0.00744,66869.0,66868.0,1.87218761]
["bitfinex","BTCUSD",1718652287076,0.00744,66869.0,66868.0,1.8049817]
["bitfinex","BTCUSD",1718652287253,0.00744,66869.0,66868.0,1.8189817]
["bitfinex","BTCUSD",1718652287671,0.00744,66869.0,66868.0,1.7338817]
["bitfinex","BTCUSD",1718652287887,0.00744,66869.0,66868.0,1.8189817]
["bitfinex","BTCUSD",1718652288094,0.00744,66869.0,66868.0,1.88618871]
["bitfinex","BTCUSD",1718652288561,0.00744,66869.0,66868.0,1.8189817]
["bitfinex","BTCUSD",1718652288867,0.00744,66869.0,66868.0,1.88618849]
["bitfinex","BTCUSD",1718652290425,0.00744,66869.0,66868.0,1.8189817]
["bitfinex","BTCUSD",1718652290836,0.00744,66869.0,66868.0,1.93101545]
["bitfinex","BTCUSD",1718652291014,0.00744,66869.0,66868.0,1.9209817]
["bitfinex","BTCUSD",1718652291217,0.00744,66869.0,66868.0,2.03301545]
["bitfinex","BTCUSD",1718652291443,0.00744,66869.0,66868.0,2.01058186]
["bitfinex","BTCUSD",1718652291678,0.00744,66869.0,66868.0,1.8189817]
["bitfinex","BTCUSD",1718652293267,0.00744,66869.0,66868.0,1.88618556]
["bitfinex","BTCUSD",1718652293642,0.00744,66869.0,66868.0,1.98818556]
["bitfinex","BTCUSD",1718652293841,0.00744,66869.0,66868.0,2.03299575]
["bitfinex","BTCUSD",1718652295110,0.00744,66869.0,66868.0,2.01899575]
["bitfinex","BTCUSD",1718652295383,0.00744,66869.0,66868.0,1.8049817]
["bitfinex","BTCUSD",1718652295589,0.00744,66869.0,66868.0,1.8189817]
["bitfinex","BTCUSD",1718652295959,0.00744,66869.0,66868.0,1.91701929]
["bitfinex","BTCUSD",1718652296177,0.00744,66869.0,66868.0,1.91701085]
["bitfinex","BTCUSD",1718652296928,0.00744,66869.0,66868.0,1.81897326]
["bitfinex","BTCUSD",1718652297123,0.00744,66869.0,66868.0,1.75209044]
["bitfinex","BTCUSD",1718652297348,0.00744,66869.0,66868.0,1.88040176]
["bitfinex","BTCUSD",1718652297555,0.00744,66869.0,66868.0,1.80476395]
["bitfinex","BTCUSD",1718652297759,0.00744,66869.0,66868.0,1.81876395]
["bitfinex","BTCUSD",1718652298140,0.00744,66869.0,66868.0,1.80476395]
["bitfinex","BTCUSD",1718652298487,0.00744,66869.0,66868.0,2.03280154]
["bitfinex","BTCUSD",1718652298823,0.00744,66869.0,66868.0,2.05087253]
["bitfinex","BTCUSD",1718652299467,0.00744,66869.0,66868.0,1.94887253]
["bitfinex","BTCUSD",1718652299676,0.00744,66869.0,66868.0,1.93883494]
["bitfinex","BTCUSD",1718652300065,0.00744,66869.0,66868.0,2.05088029]
["bitfinex","BTCUSD",1718652300268,0.00744,66869.0,66868.0,1.92647557]
["bitfinex","BTCUSD",1718652300465,0.00744,66869.0,66868.0,1.83683494]
["bitfinex","BTCUSD",1718652300877,0.00744,66869.0,66868.0,1.94888029]
["bitfinex","BTCUSD",1718652301430,0.00744,66869.0,66868.0,1.75173494]
["bitfinex","BTCUSD",1718652301652,0.00744,66869.0,66868.0,1.83683494]
["bitfinex","BTCUSD",1718652302208,0.00744,66869.0,66868.0,1.41456795]
["bitfinex","BTCUSD",1718652302415,0.00744,66869.0,66868.0,1.51966795]
["bitfinex","BTCUSD",1718652302416,0.16054,66869.0,66868.0,1.51966795]
["bitfinex","BTCUSD",1718652302579,0.16054,66869.0,66868.0,1.53422365]
["bitfinex","BTCUSD",1718652302799,0.16054,66869.0,66868.0,1.53422259]
["bitfinex","BTCUSD",1718652302978,0.09404,66869.0,66868.0,1.83331941]
["bitfinex","BTCUSD",1718652303268,0.09404,66869.0,66868.0,1.85572439]
["bitfinex","BTCUSD",1718652303708,0.00744,66869.0,66868.0,1.85572439]
["bitfinex","BTCUSD",1718652305082,0.00744,66869.0,66868.0,1.85572445]
["bitfinex","BTCUSD",1718652305423,0.00744,66869.0,66868.0,1.98013296]
["bitfinex","BTCUSD",1718652305622,0.00744,66869.0,66868.0,1.86809044]
["bitfinex","BTCUSD",1718652306217,0.00744,66869.0,66868.0,1.91809044]
["bitfinex","BTCUSD",1718652306423,0.00744,66869.0,66868.0,2.07109044]
["bitfinex","BTCUSD",1718652306892,0.00744,66869.0,66868.0,1.38189444]
["bitfinex","BTCUSD",1718652307064,0.08844,66869.0,66868.0,1.38189444]
["bitfinex","BTCUSD",1718652307270,0.08844,66869.0,66868.0,1.87812139]
["bitfinex","BTCUSD",1718652307473,0.08844,66869.0,66868.0,1.57902539]
["bitfinex","BTCUSD",1718652307674,0.08844,66869.0,66868.0,1.17482939]
["bitfinex","BTCUSD",1718652307915,0.167594,66869.0,66868.0,0.03821705]
["bitfinex","BTCUSD",1718652308117,0.15214,66869.0,66868.0,0.03821705]
["bitfinex","BTCUSD",1718652308313,0.301686,66869.0,66868.0,0.03821705]
["bitfinex","BTCUSD",1718652308546,0.301686,66869.0,66868.0,0.021502]
["bitfinex","BTCUSD",1718652308750,0.15214,66869.0,66868.0,0.021502]
["bitfinex","BTCUSD",1718652308958,0.600778,66869.0,66868.0,0.014]
["bitfinex","BTCUSD",1718652309087,0.600778,66869.0,66868.0,0.0231901]
["bitfinex","BTCUSD",1718652309305,0.2441261,66869.0,66868.0,0.028]
["bitfinex","BTCUSD",1718652309503,0.15214,66869.0,66868.0,0.028]
["bitfinex","BTCUSD",1718652309778,0.15214,66869.0,66868.0,0.0371901]
["bitfinex","BTCUSD",1718652309960,0.15214,66869.0,66868.0,0.028]
["bitfinex","BTCUSD",1718652310243,0.15214,66869.0,66868.0,0.0231901]
["bitfinex","BTCUSD",1718652310483,0.15214,66869.0,66868.0,0.0371901]
["bitfinex","BTCUSD",1718652310877,0.15214,66869.0,66868.0,0.0231901]
["bitfinex","BTCUSD",1718652311211,0.15514,66869.0,66868.0,0.0091901]
["bitfinex","BTCUSD",1718652311425,0.15714,66869.0,66868.0,0.0101901]
["bitfinex","BTCUSD",1718652311613,0.15714,66869.0,66868.0,0.83384]
["bitfinex","BTCUSD",1718652311831,0.15714,66869.0,66868.0,0.84305812]
["bitfinex","BTCUSD",1718652312767,0.15714,66869.0,66868.0,0.54396212]
["bitfinex","BTCUSD",1718652313176,0.15714,66869.0,66868.0,0.84305812]
["bitfinex","BTCUSD",1718652313602,0.15714,66869.0,66868.0,0.54396212]
["bitfinex","BTCUSD",1718652314166,0.15514,66869.0,66868.0,0.00921812]
["bitfinex","BTCUSD",1718652314410,0.15514,66869.0,66866.0,0.149551]
["bitfinex","BTCUSD",1718652314609,0.15514,66869.0,66865.0,0.0851]
["bitfinex","BTCUSD",1718652314610,0.1457,66867.0,66865.0,0.0851]
["bitfinex","BTCUSD",1718652314814,0.1457,66867.0,66866.0,0.448657]
["bitfinex","BTCUSD",1718652315717,0.1457,66867.0,66866.0,0.163552]
["bitfinex","BTCUSD",1718652316113,0.1457,66867.0,66866.0,0.448657]
["bitfinex","BTCUSD",1718652316288,0.1467,66867.0,66866.0,0.462657]
["bitfinex","BTCUSD",1718652317017,0.1467,66867.0,66866.0,0.475657]
["bitfinex","BTCUSD",1718652317373,0.1467,66867.0,66866.0,0.462657]
["bitfinex","BTCUSD",1718652317805,0.1467,66867.0,66866.0,0.476657]
["bitfinex","BTCUSD",1718652318903,0.1467,66867.0,66866.0,0.177552]
["bitfinex","BTCUSD",1718652319326,0.1467,66867.0,66866.0,0.028]
["bitfinex","BTCUSD",1718652321878,0.1467,66867.0,66866.0,0.177552]
["bitfinex","BTCUSD",1718652322660,0.1467,66867.0,66866.0,0.476657]
["bitfinex","BTCUSD",1718652324059,0.001,66867.0,66866.0,0.476657]
["bitfinex","BTCUSD",1718652324785,0.001,66867.0,66866.0,0.48586255]
["bitfinex","BTCUSD",1718652326497,0.0837,66867.0,66866.0,0.48586255]
["bitfinex","BTCUSD",1718652326714,0.001,66867.0,66866.0,1.10019643]
["bitfinex","BTCUSD",1718652326915,0.001,66867.0,66866.0,1.66168674]
["bitfinex","BTCUSD",1718652327118,0.001,66867.0,66866.0,1.61690788]
["bitfinex","BTCUSD",1718652327717,0.001,66867.0,66866.0,1.60290788]
["bitfinex","BTCUSD",1718652327917,0.001,66867.0,66866.0,1.58290788]
["bitfinex","BTCUSD",1718652328128,0.00744,66869.0,66868.0,1.046836]
["bitfinex","BTCUSD",1718652328335,0.00744,66869.0,66868.0,1.19956488]
["bitfinex","BTCUSD",1718652328490,0.00744,66869.0,66868.0,1.32368812]
["bitfinex","BTCUSD",1718652328692,0.00744,66869.0,66868.0,1.22875239]
["bitfinex","BTCUSD",1718652329348,0.00744,66869.0,66868.0,1.39761641]
["bitfinex","BTCUSD",1718652330030,0.00744,66869.0,66868.0,1.36686754]
["bitfinex","BTCUSD",1718652330230,0.00744,66869.0,66868.0,1.22275239]
["bitfinex","BTCUSD",1718652330436,0.00744,66869.0,66868.0,1.30785239]
["bitfinex","BTCUSD",1718652330616,0.00744,66869.0,66868.0,1.43197449]
["bitfinex","BTCUSD",1718652330823,0.00744,66869.0,66868.0,1.34185239]
["bitfinex","BTCUSD",1718652331451,0.00744,66869.0,66868.0,1.4659796]
["bitfinex","BTCUSD",1718652332639,0.00744,66869.0,66868.0,1.7510756]
["bitfinex","BTCUSD",1718652332861,0.00744,66869.0,66868.0,1.8953756]
["bitfinex","BTCUSD",1718652333064,0.00744,66869.0,66868.0,1.9093756]
["bitfinex","BTCUSD",1718652333491,0.00744,66869.0,66868.0,1.8953756]
["bitfinex","BTCUSD",1718652333746,0.00744,66869.0,66868.0,1.92612447]
["bitfinex","BTCUSD",1718652333963,0.00744,66869.0,66868.0,1.8813756]
["bitfinex","BTCUSD",1718652334173,0.00744,66869.0,66868.0,1.8953756]
["bitfinex","BTCUSD",1718652334614,0.00744,66869.0,66868.0,1.8813756]
["bitfinex","BTCUSD",1718652334948,0.00744,66869.0,66868.0,1.9093756]
["bitfinex","BTCUSD",1718652335353,0.00744,66869.0,66868.0,1.8953756]
["bitfinex","BTCUSD",1718652335756,0.00744,66869.0,66868.0,1.9093756]
["bitfinex","BTCUSD",1718652338926,0.00744,66869.0,66868.0,1.78524839]
["bitfinex","BTCUSD",1718652339132,0.00744,66869.0,66868.0,1.80981438]
["bitfinex","BTCUSD",1718652339377,0.00744,66869.0,66868.0,1.91181438]
["bitfinex","BTCUSD",1718652339603,0.00744,66869.0,66868.0,1.80981438]
["bitfinex","BTCUSD",1718652339776,0.00744,66869.0,66868.0,1.64094839]
["bitfinex","BTCUSD",1718652339984,0.00744,66869.0,66868.0,1.61294839]
["bitfinex","BTCUSD",1718652340483,0.00744,66869.0,66868.0,1.62694839]
["bitfinex","BTCUSD",1718652340682,0.00744,66869.0,66868.0,1.75106163]
["bitfinex","BTCUSD",1718652341021,0.00744,66869.0,66868.0,1.73706163]
["bitfinex","BTCUSD",1718652341182,0.00744,66869.0,66868.0,1.65196163]
["bitfinex","BTCUSD",1718652341393,0.00744,66869.0,66868.0,1.75106163]
["bitfinex","BTCUSD",1718652341592,0.00744,66869.0,66868.0,1.76506163]
["bitfinex","BTCUSD",1718652341818,0.00744,66869.0,66868.0,1.75106062]
["bitfinex","BTCUSD",1718652341932,0.00744,66869.0,66868.0,1.65196062]
["bitfinex","BTCUSD",1718652342137,0.00744,66869.0,66868.0,1.75106062]
["bitfinex","BTCUSD",1718652342951,0.00744,66869.0,66868.0,1.73706062]
["bitfinex","BTCUSD",1718652343409,0.00744,66869.0,66868.0,1.75106062]
["bitfinex","BTCUSD",1718652343954,0.00744,66869.0,66868.0,1.76506062]
["bitfinex","BTCUSD",1718652344666,0.00744,66869.0,66868.0,1.75106062]
["bitfinex","BTCUSD",1718652345362,0.00744,66869.0,66868.0,2.06415662]
["bitfinex","BTCUSD",1718652345522,0.00744,66869.0,66868.0,1.99766062]
["bitfinex","BTCUSD",1718652345740,0.00744,66869.0,66868.0,1.98366062]
["bitfinex","BTCUSD",1718652345898,0.00744,66869.0,66868.0,1.99766062]
["bitfinex","BTCUSD",1718652346103,0.00744,66869.0,66868.0,1.82456062]
["bitfinex","BTCUSD",1718652346329,0.00744,66869.0,66868.0,1.89566062]
["bitfinex","BTCUSD",1718652346523,0.00744,66869.0,66868.0,1.99766062]
["bitfinex","BTCUSD",1718652346700,0.00744,66869.0,66868.0,2.01166062]
["bitfinex","BTCUSD",1718652347308,0.00854,66880.0,66879.0,0.2707]
["bitfinex","BTCUSD",1718652347537,0.1447,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1718652347739,0.0784,66901.0,66900.0,0.852482]
["bitfinex","BTCUSD",1718652347903,0.00854,66902.0,66901.0,0.767372]
["bitfinex","BTCUSD",1718652348097,0.0140226,66902.0,66901.0,1.57042598]
["bitfinex","BTCUSD",1718652348316,0.0140226,66902.0,66901.0,1.57955763]
["bitfinex","BTCUSD",1718652348528,0.0140226,66902.0,66901.0,1.41333751]
["bitfinex","BTCUSD",1718652348730,0.0140226,66902.0,66901.0,1.37438409]
["bitfinex","BTCUSD",1718652349145,0.0140226,66902.0,66901.0,1.38838409]
["bitfinex","BTCUSD",1718652349351,0.0140226,66902.0,66901.0,1.52874897]
["bitfinex","BTCUSD",1718652349766,0.0140226,66902.0,66901.0,1.40838409]
["bitfinex","BTCUSD",1718652349965,0.0140226,66902.0,66901.0,1.38838409]
["bitfinex","BTCUSD",1718652350163,0.0140226,66902.0,66901.0,1.30728153]
["bitfinex","BTCUSD",1718652350788,0.0140226,66902.0,66901.0,1.23618153]
["bitfinex","BTCUSD",1718652351014,0.0140226,66902.0,66901.0,1.32128153]
["bitfinex","BTCUSD",1718652351404,0.0140226,66902.0,66901.0,1.23618153]
["bitfinex","BTCUSD",1718652351607,0.0140226,66902.0,66901.0,1.20818153]
["bitfinex","BTCUSD",1718652352017,0.0140226,66902.0,66901.0,1.23618153]
["bitfinex","BTCUSD",1718652352229,0.0140226,66902.0,66901.0,1.22218153]
["bitfinex","BTCUSD",1718652352445,0.0140226,66902.0,66901.0,1.20818153]
["bitfinex","BTCUSD",1718652352643,0.0140226,66902.0,66901.0,1.22218153]
["bitfinex","BTCUSD",1718652353042,0.0140226,66902.0,66901.0,1.20818153]
["bitfinex","BTCUSD",1718652353265,0.0140226,66902.0,66901.0,1.22218153]
["bitfinex","BTCUSD",1718652354700,0.0140226,66902.0,66901.0,1.23618153]
["bitfinex","BTCUSD",1718652356292,0.0140226,66902.0,66901.0,0.03713165]
["bitfinex","BTCUSD",1718652356293,0.0953226,66902.0,66901.0,0.03713165]
["bitfinex","BTCUSD",1718652356492,0.16261069,66902.0,66901.0,0.03713165]
["bitfinex","BTCUSD",1718652357061,0.16261069,66902.0,66901.0,0.028]
["bitfinex","BTCUSD",1718652357062,0.61102669,66902.0,66901.0,0.028]
["bitfinex","BTCUSD",1718652357176,0.63402669,66902.0,66901.0,0.028]
["bitfinex","BTCUSD",1718652357385,0.33508269,66902.0,66901.0,0.014]
["bitfinex","BTCUSD",1718652357631,0.35508269,66902.0,66901.0,0.028]
["bitfinex","BTCUSD",1718652358000,0.65402669,66902.0,66901.0,0.028]
["bitfinex","BTCUSD",1718652358201,0.65402669,66902.0,66901.0,0.014]
["bitfinex","BTCUSD",1718652358439,0.65402669,66902.0,66901.0,0.015]
["bitfinex","BTCUSD",1718652358614,0.65402669,66902.0,66901.0,0.001]
["bitfinex","BTCUSD",1718652358812,0.77816553,66902.0,66901.0,0.001]
["bitfinex","BTCUSD",1718652359019,0.77816553,66902.0,66901.0,0.015]
["bitfinex","BTCUSD",1718652359429,0.77816553,66902.0,66901.0,0.001]
["bitfinex","BTCUSD",1718652359665,0.33508269,66902.0,66901.0,0.001]
["bitfinex","BTCUSD",1718652359864,0.20561069,66902.0,66901.0,0.001]
["bitfinex","BTCUSD",1718652360270,0.35508269,66902.0,66901.0,0.001]
["bitfinex","BTCUSD",1718652360696,0.65402669,66902.0,66901.0,0.001]
["bitfinex","BTCUSD",1718652361157,0.33508269,66902.0,66901.0,0.001]
["bitfinex","BTCUSD",1718652361393,0.35314297,66902.0,66901.0,0.001]
["bitfinex","BTCUSD",1718652361595,0.20367097,66902.0,66901.0,0.001]
["bitfinex","BTCUSD",1718652362605,0.1403,66901.0,66898.0,0.149481]
["bitfinex","BTCUSD",1718652362812,0.04778809,66900.0,66897.0,0.13827404]
["bitfinex","BTCUSD",1718652363010,0.04778809,66900.0,66895.0,0.149486]
["bitfinex","BTCUSD",1718652363213,0.1403,66898.0,66895.0,0.149486]
["bitfinex","BTCUSD",1718652363421,0.1403,66898.0,66893.0,0.298984]
["bitfinex","BTCUSD",1718652363422,0.00478809,66897.0,66893.0,0.298984]
["bitfinex","BTCUSD",1718652363627,0.00478809,66897.0,66896.0,0.149485]
["bitfinex","BTCUSD",1718652364177,0.01027069,66897.0,66896.0,0.448456]
["bitfinex","BTCUSD",1718652364382,0.0054826,66897.0,66896.0,0.747427]
["bitfinex","BTCUSD",1718652364798,0.0054826,66897.0,66896.0,1.046398]
["bitfinex","BTCUSD",1718652365714,0.0054826,66897.0,66896.0,0.747427]
["bitfinex","BTCUSD",1718652366141,0.0054826,66897.0,66896.0,1.060398]
["bitfinex","BTCUSD",1718652366349,0.0054826,66897.0,66896.0,0.761427]
["bitfinex","BTCUSD",1718652367366,0.0054826,66897.0,66896.0,0.462456]
["bitfinex","BTCUSD",1718652367743,0.0054826,66897.0,66896.0,0.761427]
["bitfinex","BTCUSD",1718652369400,0.0054826,66897.0,66896.0,1.060398]
["bitfinex","BTCUSD",1718652369975,0.0054826,66897.0,66896.0,1.06899388]
["bitfinex","BTCUSD",1718652370173,0.0054826,66897.0,66896.0,1.08299388]
["bitfinex","BTCUSD",1718652371248,0.00508589,66897.0,66896.0,1.38196488]
["bitfinex","BTCUSD",1718652371453,0.00508589,66897.0,66896.0,1.08299388]
["bitfinex","BTCUSD",1718652371918,0.00508589,66897.0,66896.0,1.25572276]
["bitfinex","BTCUSD",1718652372049,0.00508589,66897.0,66896.0,1.33082276]
["bitfinex","BTCUSD",1718652372257,0.00508589,66897.0,66896.0,1.69089376]
["bitfinex","BTCUSD",1718652373087,0.00508589,66897.0,66896.0,1.67689376]
["bitfinex","BTCUSD",1718652373289,0.00508589,66897.0,66896.0,1.80011464]
["bitfinex","BTCUSD",1718652374089,0.00508589,66897.0,66896.0,1.64289376]
["bitfinex","BTCUSD",1718652374295,0.00508589,66897.0,66896.0,1.67689376]
["bitfinex","BTCUSD",1718652375116,0.00508589,66897.0,66896.0,1.69089376]
["bitfinex","BTCUSD",1718652375489,0.00508589,66897.0,66896.0,1.67689376]
["bitfinex","BTCUSD",1718652376045,0.00508589,66897.0,66896.0,1.79998982]
["bitfinex","BTCUSD",1718652376254,0.00508589,66897.0,66896.0,1.80038588]
["bitfinex","BTCUSD",1718652376462,0.00508589,66897.0,66896.0,1.65689376]
["bitfinex","BTCUSD",1718652377142,0.00508589,66897.0,66896.0,1.69089376]
["bitfinex","BTCUSD",1718652377315,0.00508589,66897.0,66896.0,1.81477133]
["bitfinex","BTCUSD",1718652377522,0.07593072,66914.0,66910.0,0.448362]
["bitfinex","BTCUSD",1718652377737,0.169439,66917.0,66910.0,0.448362]
["bitfinex","BTCUSD",1718652377871,0.169439,66917.0,66910.0,0.45698084]
["bitfinex","BTCUSD",1718652378072,0.09593072,66914.0,66910.0,0.15807284]
["bitfinex","BTCUSD",1718652378404,0.07593072,66914.0,66910.0,0.45698084]
["bitfinex","BTCUSD",1718652379360,0.07593072,66914.0,66910.0,0.75688884]
["bitfinex","BTCUSD",1718652379902,0.07593072,66914.0,66910.0,0.45798084]
["bitfinex","BTCUSD",1718652380325,0.157992,66911.0,66910.0,0.01061884]
["bitfinex","BTCUSD",1718652380578,0.300192,66911.0,66910.0,0.01061884]
["bitfinex","BTCUSD",1718652380787,0.61037771,66911.0,66910.0,0.01061884]
["bitfinex","BTCUSD",1718652380991,0.61037771,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1718652380992,2.43515561,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1718652381241,2.19788921,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1718652382049,2.19788921,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1718652382251,0.98952521,66911.0,66895.0,0.149487]
["bitfinex","BTCUSD",1718652382460,0.98952521,66911.0,66892.0,0.02]
["bitfinex","BTCUSD",1718652382461,0.9166059,66911.0,66910.0,0.01090564]
["bitfinex","BTCUSD",1718652382657,2.03675819,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1718652383025,1.72652881,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1718652383668,1.72652881,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1718652383917,1.73152881,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1718652384234,1.73152881,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1718652384638,1.43262481,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1718652385301,1.57822481,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1718652386066,1.87712881,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1718652386283,1.89112881,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1718652386487,1.59222481,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1718652388082,1.37972481,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1718652388327,1.59222481,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1718652388530,1.24384726,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1718652388770,0.17314,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1718652389274,0.322592,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1718652389494,0.322592,66911.0,66899.0,0.378655]
["bitfinex","BTCUSD",1718652389495,0.2,66905.0,66884.0,0.11148617]
["bitfinex","BTCUSD",1718652389690,0.2125,66895.0,66890.0,0.45558432]
["bitfinex","BTCUSD",1718652389891,0.2125,66895.0,66881.0,0.02]
["bitfinex","BTCUSD",1718652389892,0.149504,66888.0,66881.0,0.02]
["bitfinex","BTCUSD",1718652390146,0.149497,66891.0,66884.0,0.02]
["bitfinex","BTCUSD",1718652390356,0.446384,66894.0,66884.0,0.02]
["bitfinex","BTCUSD",1718652390357,0.299004,66889.0,66884.0,0.02]
["bitfinex","BTCUSD",1718652390604,0.1474,66894.0,66881.0,0.15272888]
["bitfinex","BTCUSD",1718652390605,0.149495,66892.0,66883.0,0.02]
["bitfinex","BTCUSD",1718652390854,0.149501,66889.0,66883.0,0.02]
["bitfinex","BTCUSD",1718652391290,0.0808373,66891.0,66883.0,0.02]
["bitfinex","BTCUSD",1718652391719,0.0808373,66891.0,66884.0,0.014]
["bitfinex","BTCUSD",1718652392065,0.2303343,66891.0,66883.0,0.02]
["bitfinex","BTCUSD",1718652392269,0.149499,66890.0,66883.0,0.034]
["bitfinex","BTCUSD",1718652392477,0.299014,66887.0,66883.0,0.014]
["bitfinex","BTCUSD",1718652392657,0.11882073,66890.0,66883.0,0.034]
["bitfinex","BTCUSD",1718652392885,0.11882073,66890.0,66883.0,0.183514]
["bitfinex","BTCUSD",1718652393078,0.11882073,66890.0,66884.0,0.02]
["bitfinex","BTCUSD",1718652393308,0.11882073,66890.0,66884.0,0.169512]
["bitfinex","BTCUSD",1718652393510,0.11882073,66890.0,66884.0,0.02]
["bitfinex","BTCUSD",1718652393886,0.11982073,66890.0,66883.0,0.193514]
["bitfinex","BTCUSD",1718652394087,0.11982073,66890.0,66883.0,0.173514]
["bitfinex","BTCUSD",1718652394287,0.11982073,66890.0,66883.0,0.193514]
["bitfinex","BTCUSD",1718652394491,0.22107147,66889.0,66883.0,0.02]
["bitfinex","BTCUSD",1718652394875,0.22107147,66889.0,66884.0,0.009]
["bitfinex","BTCUSD",1718652395100,0.22107147,66889.0,66883.0,0.02]
["bitfinex","BTCUSD",1718652395304,0.07157047,66889.0,66883.0,0.02]
["bitfinex","BTCUSD",1718652395505,0.07157047,66889.0,66883.0,0.178513]
["bitfinex","BTCUSD",1718652395734,0.299014,66887.0,66883.0,0.009]
["bitfinex","BTCUSD",1718652395956,0.21339352,66888.0,66883.0,0.02]
["bitfinex","BTCUSD",1718652396092,0.21339352,66888.0,66884.0,0.009]
["bitfinex","BTCUSD",1718652396296,0.149506,66887.0,66884.0,0.009]
["bitfinex","BTCUSD",1718652396503,0.44853,66885.0,66884.0,0.004]
["bitfinex","BTCUSD",1718652396711,0.89225,66885.0,66884.0,0.004]
["bitfinex","BTCUSD",1718652396915,1.51329,66885.0,66884.0,0.004]
["bitfinex","BTCUSD",1718652397125,2.15622421,66885.0,66884.0,0.004]
["bitfinex","BTCUSD",1718652397757,1.046587,66884.0,66883.0,0.005]
["bitfinex","BTCUSD",1718652397959,1.046587,66884.0,66880.0,0.000935]
["bitfinex","BTCUSD",1718652397960,0.292719,66881.0,66880.0,0.000935]
["bitfinex","BTCUSD",1718652398154,0.990795,66881.0,66880.0,0.000935]
["bitfinex","BTCUSD",1718652398360,1.013795,66881.0,66880.0,0.000935]
["bitfinex","BTCUSD",1718652398611,1.312833,66881.0,66880.0,0.000935]
["bitfinex","BTCUSD",1718652399676,1.326833,66881.0,66880.0,0.001935]
["bitfinex","BTCUSD",1718652399844,1.47571421,66881.0,66880.0,0.001935]
["bitfinex","BTCUSD",1718652400975,1.48971421,66881.0,66880.0,0.002935]
["bitfinex","BTCUSD",1718652401391,2.13141109,66881.0,66880.0,0.002935]
["bitfinex","BTCUSD",1718652401644,2.18141109,66881.0,66880.0,0.002935]
["bitfinex","BTCUSD",1718652401805,2.23885688,66881.0,66880.0,0.002935]
["bitfinex","BTCUSD",1718652402813,2.23885688,66881.0,66880.0,0.000935]
["bitfinex","BTCUSD",1718652402814,2.21085688,66881.0,66880.0,0.000935]
["bitfinex","BTCUSD",1718652403192,4.09668209,66881.0,66880.0,0.000935]
["bitfinex","BTCUSD",1718652403429,3.73575364,66881.0,66880.0,0.000935]
["bitfinex","BTCUSD",1718652404483,3.74975364,66881.0,66880.0,0.000935]
["bitfinex","BTCUSD",1718652404844,4.09879164,66881.0,66880.0,0.000935]
["bitfinex","BTCUSD",1718652405050,3.79975364,66881.0,66880.0,0.000935]
["bitfinex","BTCUSD",1718652405869,3.74751893,66881.0,66880.0,0.000935]
["bitfinex","BTCUSD",1718652406166,3.79751893,66881.0,66880.0,0.000935]
["bitfinex","BTCUSD",1718652406686,3.75981025,66881.0,66880.0,0.000935]
["bitfinex","BTCUSD",1718652409349,2.27853925,66881.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652409593,2.12581037,66881.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652409814,0.61540137,66881.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652410302,0.60140137,66881.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652410551,0.61540137,66881.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652410789,0.46652016,66881.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652411015,0.08993,66874.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652411234,0.2125,66869.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652411446,0.2125,66869.0,66867.0,0.0091694]
["bitfinex","BTCUSD",1718652412277,0.2125,66869.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652412472,0.044053,66868.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652414423,0.058053,66868.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652414832,0.058053,66868.0,66867.0,0.0091694]
["bitfinex","BTCUSD",1718652415114,0.072053,66868.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652415314,0.072053,66868.0,66867.0,0.0091694]
["bitfinex","BTCUSD",1718652415530,0.072053,66868.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652415723,0.0512583,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652417206,0.0652583,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652418208,0.0792583,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652418977,0.4668383,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652419195,0.99040988,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652419335,0.74681807,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652419536,0.59726807,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652419731,0.74681807,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652419934,0.69447144,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652420136,0.74997577,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652420333,0.73597577,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652420762,0.74997577,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652420965,0.73597577,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652421362,0.74997577,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652421760,0.73597577,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652421960,0.25943433,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652422209,0.128,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652422434,0.114,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652422587,0.114,66867.0,66866.0,0.00940984]
["bitfinex","BTCUSD",1718652422588,0.128,66867.0,66866.0,0.00940984]
["bitfinex","BTCUSD",1718652422794,0.128,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652422998,0.114,66867.0,66866.0,0.00940984]
["bitfinex","BTCUSD",1718652423196,0.1,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652423398,0.1,66867.0,66866.0,0.00940984]
["bitfinex","BTCUSD",1718652423704,0.114,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652423887,0.014,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652424130,0.01778801,66868.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652424131,0.01778801,66868.0,66866.0,0.00940984]
["bitfinex","BTCUSD",1718652424493,0.03855981,66868.0,66866.0,0.00940984]
["bitfinex","BTCUSD",1718652424692,0.014,66867.0,66866.0,0.00940984]
["bitfinex","BTCUSD",1718652424892,0.11795689,66870.0,66866.0,0.00940984]
["bitfinex","BTCUSD",1718652425331,0.014,66867.0,66866.0,0.00940984]
["bitfinex","BTCUSD",1718652425558,0.01795689,66870.0,66866.0,0.00940984]
["bitfinex","BTCUSD",1718652425779,0.1,66869.0,66866.0,0.00940984]
["bitfinex","BTCUSD",1718652425980,0.014,66868.0,66866.0,0.00940984]
["bitfinex","BTCUSD",1718652426124,0.1,66869.0,66866.0,0.00940984]
["bitfinex","BTCUSD",1718652426325,0.014,66867.0,66866.0,0.00940984]
["bitfinex","BTCUSD",1718652426921,0.018993,66869.0,66866.0,0.00940984]
["bitfinex","BTCUSD",1718652427209,0.1595,66868.0,66866.0,0.00940984]
["bitfinex","BTCUSD",1718652427386,0.18993,66867.0,66866.0,0.00940984]
["bitfinex","BTCUSD",1718652427713,0.42543,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652427840,2.03674037,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652428103,2.03019537,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652428435,0.43298637,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652428568,0.22693,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652428981,0.22693,66867.0,66866.0,0.0101666]
["bitfinex","BTCUSD",1718652428982,0.114,66867.0,66866.0,0.0101666]
["bitfinex","BTCUSD",1718652429183,0.014,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652429385,0.014,66867.0,66866.0,0.0093973]
["bitfinex","BTCUSD",1718652429608,0.014,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652429764,0.028,66867.0,66866.0,0.0093973]
["bitfinex","BTCUSD",1718652429969,0.028,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652430330,0.014,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652430662,0.028,66867.0,66866.0,0.0093973]
["bitfinex","BTCUSD",1718652430836,0.028,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652431009,0.014,66867.0,66866.0,0.0093973]
["bitfinex","BTCUSD",1718652431209,0.18993,66871.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652431391,0.014,66867.0,66866.0,0.0093973]
["bitfinex","BTCUSD",1718652431603,0.014,66867.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652431804,0.014,66867.0,66866.0,0.7122543]
["bitfinex","BTCUSD",1718652432034,0.014,66867.0,66866.0,0.404687]
["bitfinex","BTCUSD",1718652432232,0.014,66867.0,66866.0,0.41353395]
["bitfinex","BTCUSD",1718652432555,0.028,66867.0,66866.0,0.41353395]
["bitfinex","BTCUSD",1718652432756,0.028,66867.0,66866.0,0.43353395]
["bitfinex","BTCUSD",1718652432918,0.014,66867.0,66866.0,0.41353395]
["bitfinex","BTCUSD",1718652433120,0.028,66867.0,66866.0,0.41353395]
["bitfinex","BTCUSD",1718652433435,0.028,66867.0,66866.0,0.26398195]
["bitfinex","BTCUSD",1718652433839,0.014,66867.0,66866.0,0.26398195]
["bitfinex","BTCUSD",1718652434037,0.026,66867.0,66866.0,0.26398195]
["bitfinex","BTCUSD",1718652434248,0.012,66867.0,66866.0,0.26398195]
["bitfinex","BTCUSD",1718652434700,0.01829547,66875.0,66867.0,0.1]
["bitfinex","BTCUSD",1718652434906,0.1071511,66874.0,66867.0,0.1]
["bitfinex","BTCUSD",1718652435113,0.1071511,66874.0,66868.0,0.00884479]
["bitfinex","BTCUSD",1718652435114,0.1,66873.0,66868.0,0.00884479]
["bitfinex","BTCUSD",1718652435320,0.1,66873.0,66869.0,0.1]
["bitfinex","BTCUSD",1718652435519,0.1,66873.0,66870.0,0.1]
["bitfinex","BTCUSD",1718652435718,0.1,66873.0,66867.0,0.1]
["bitfinex","BTCUSD",1718652435964,0.12076725,66873.0,66868.0,0.00884479]
["bitfinex","BTCUSD",1718652436148,0.1,66872.0,66868.0,0.00884479]
["bitfinex","BTCUSD",1718652436362,0.02076725,66873.0,66868.0,0.00884479]
["bitfinex","BTCUSD",1718652437230,0.03476725,66873.0,66868.0,0.00884479]
["bitfinex","BTCUSD",1718652437440,0.04876725,66873.0,66868.0,0.00884479]
["bitfinex","BTCUSD",1718652437660,0.166,66870.0,66868.0,0.00884479]
["bitfinex","BTCUSD",1718652438095,0.166,66870.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652438509,0.05253614,66869.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652438714,0.08993,66871.0,66866.0,0.000935]
["bitfinex","BTCUSD",1718652438931,0.08993,66871.0,66866.0,0.098935]
["bitfinex","BTCUSD",1718652439158,0.08993,66871.0,66867.0,0.00843022]
["bitfinex","BTCUSD",1718652439793,0.014,66870.0,66867.0,0.00843022]
["bitfinex","BTCUSD",1718652440021,0.014,66870.0,66868.0,0.224347]
["bitfinex","BTCUSD",1718652440273,0.014,66870.0,66868.0,0.0748]
["bitfinex","BTCUSD",1718652440489,0.014,66871.0,66869.0,0.00843479]
["bitfinex","BTCUSD",1718652440719,0.042,66871.0,66869.0,0.00843479]
["bitfinex","BTCUSD",1718652440945,0.014,66871.0,66869.0,0.00843479]
["bitfinex","BTCUSD",1718652441376,0.1,66874.0,66869.0,0.00843479]
["bitfinex","BTCUSD",1718652441577,0.08993,66875.0,66869.0,0.00843479]
["bitfinex","BTCUSD",1718652441578,0.05130078,66873.0,66869.0,0.00843479]
["bitfinex","BTCUSD",1718652441780,0.014,66870.0,66869.0,0.00843479]
["bitfinex","BTCUSD",1718652442820,0.028,66870.0,66869.0,0.00843479]
["bitfinex","BTCUSD",1718652443225,0.014,66870.0,66869.0,0.00843479]
["bitfinex","BTCUSD",1718652443428,0.1,66874.0,66869.0,0.00843479]
["bitfinex","BTCUSD",1718652443429,0.14422189,66874.0,66869.0,0.00843479]
["bitfinex","BTCUSD",1718652443655,0.014,66871.0,66870.0,1.54143288]
["bitfinex","BTCUSD",1718652443860,0.00085,66880.0,66879.0,0.558547]
["bitfinex","BTCUSD",1718652444077,0.00085,66880.0,66879.0,1.591064]
["bitfinex","BTCUSD",1718652444292,0.00085,66880.0,66879.0,1.72320731]
["bitfinex","BTCUSD",1718652444733,0.00085,66880.0,66879.0,1.30004902]
["bitfinex","BTCUSD",1718652445413,0.00085,66880.0,66879.0,0.48945502]
["bitfinex","BTCUSD",1718652445537,0.00085,66880.0,66879.0,0.6421839]
["bitfinex","BTCUSD",1718652445944,0.00085,66880.0,66879.0,1.2402779]
["bitfinex","BTCUSD",1718652447203,0.00185,66880.0,66879.0,1.2422779]
["bitfinex","BTCUSD",1718652447416,0.00185,66880.0,66879.0,1.2362779]
["bitfinex","BTCUSD",1718652447581,0.00185,66880.0,66879.0,1.2562779]
["bitfinex","BTCUSD",1718652447784,0.00085,66880.0,66879.0,0.16993202]
["bitfinex","BTCUSD",1718652448102,0.00085,66880.0,66879.0,0.02403202]
["bitfinex","BTCUSD",1718652448103,0.00185,66880.0,66879.0,0.02403202]
["bitfinex","BTCUSD",1718652448452,0.00185,66880.0,66879.0,0.01003202]
["bitfinex","BTCUSD",1718652448655,0.00185,66880.0,66879.0,0.00803202]
["bitfinex","BTCUSD",1718652448656,0.00085,66880.0,66879.0,0.00803202]
["bitfinex","BTCUSD",1718652448861,0.00085,66880.0,66879.0,0.02203202]
["bitfinex","BTCUSD",1718652449071,0.00085,66880.0,66879.0,0.014]
["bitfinex","BTCUSD",1718652449270,0.00085,66880.0,66879.0,0.02198632]
["bitfinex","BTCUSD",1718652450204,0.06633283,66891.0,66879.0,0.00898632]
["bitfinex","BTCUSD",1718652450451,0.16633283,66891.0,66879.0,0.00898632]
["bitfinex","BTCUSD",1718652450659,0.1,66891.0,66879.0,0.002]
["bitfinex","BTCUSD",1718652451017,0.1,66891.0,66880.0,0.00800665]
["bitfinex","BTCUSD",1718652451415,0.1,66891.0,66879.0,0.001]
["bitfinex","BTCUSD",1718652451615,0.1,66891.0,66875.0,0.1]
["bitfinex","BTCUSD",1718652451841,0.1,66891.0,66880.0,0.00800665]
["bitfinex","BTCUSD",1718652452083,0.114,66891.0,66879.0,0.001]
["bitfinex","BTCUSD",1718652452497,0.114,66891.0,66880.0,0.00800665]
["bitfinex","BTCUSD",1718652452863,0.114,66891.0,66879.0,0.001]
["bitfinex","BTCUSD",1718652453051,0.114,66891.0,66880.0,0.00800313]
["bitfinex","BTCUSD",1718652453249,0.114,66891.0,66879.0,0.001]
["bitfinex","BTCUSD",1718652453489,0.18033283,66891.0,66879.0,0.001]
["bitfinex","BTCUSD",1718652453692,0.114,66891.0,66879.0,0.001]
["bitfinex","BTCUSD",1718652453861,0.114,66891.0,66880.0,0.00800313]
["bitfinex","BTCUSD",1718652454061,0.1,66891.0,66880.0,0.00800313]
["bitfinex","BTCUSD",1718652454266,0.1,66891.0,66880.0,0.001]
["bitfinex","BTCUSD",1718652454689,0.1,66891.0,66874.0,0.1747]
["bitfinex","BTCUSD",1718652454900,0.1,66891.0,66875.0,0.10800313]
["bitfinex","BTCUSD",1718652455120,0.1,66891.0,66879.0,0.001]
["bitfinex","BTCUSD",1718652455376,0.1,66891.0,66875.0,0.10800313]
["bitfinex","BTCUSD",1718652455377,0.1,66891.0,66875.0,0.1]
["bitfinex","BTCUSD",1718652455560,0.1,66891.0,66880.0,0.00800313]
["bitfinex","BTCUSD",1718652455789,0.114,66891.0,66875.0,0.1]
["bitfinex","BTCUSD",1718652456149,0.114,66891.0,66876.0,0.00800313]
["bitfinex","BTCUSD",1718652456870,0.114,66891.0,66880.0,0.001]
["bitfinex","BTCUSD",1718652457425,0.114,66891.0,66877.0,0.1]
["bitfinex","BTCUSD",1718652457568,0.114,66891.0,66874.0,0.0747]
["bitfinex","BTCUSD",1718652457569,0.1,66891.0,66876.0,0.001]
["bitfinex","BTCUSD",1718652457764,0.1,66891.0,66877.0,0.00800313]
["bitfinex","BTCUSD",1718652458223,0.1,66891.0,66880.0,0.001]
["bitfinex","BTCUSD",1718652458637,0.1,66891.0,66875.0,0.1]
["bitfinex","BTCUSD",1718652459051,0.1,66891.0,66876.0,0.00799468]
["bitfinex","BTCUSD",1718652459209,0.1,66891.0,66879.0,0.001]
["bitfinex","BTCUSD",1718652459414,0.33082888,66891.0,66879.0,0.001]
["bitfinex","BTCUSD",1718652459644,0.16633283,66891.0,66879.0,0.001]
["bitfinex","BTCUSD",1718652459842,0.1,66891.0,66879.0,0.001]
["bitfinex","BTCUSD",1718652460025,0.18844378,66891.0,66879.0,0.001]
["bitfinex","BTCUSD",1718652460232,0.34117266,66891.0,66879.0,0.001]
["bitfinex","BTCUSD",1718652460519,0.34166894,66891.0,66879.0,0.001]
["bitfinex","BTCUSD",1718652460933,0.25272888,66891.0,66876.0,0.001]
["bitfinex","BTCUSD",1718652461135,0.25272888,66891.0,66870.0,0.1743]
["bitfinex","BTCUSD",1718652461338,0.26472888,66891.0,66879.0,0.001]
["bitfinex","BTCUSD",1718652461756,0.25272888,66891.0,66879.0,0.001]
["bitfinex","BTCUSD",1718652462184,0.26472888,66891.0,66879.0,0.002]
["bitfinex","BTCUSD",1718652464159,0.26472888,66891.0,66879.0,0.002935]
["bitfinex","BTCUSD",1718652464311,0.26557888,66891.0,66879.0,0.002935]
["bitfinex","BTCUSD",1718652465761,0.0091,66890.0,66879.0,0.002935]
["bitfinex","BTCUSD",1718652465987,0.0091,66890.0,66880.0,0.00800168]
["bitfinex","BTCUSD",1718652467696,0.0211,66890.0,66880.0,0.00800168]
["bitfinex","BTCUSD",1718652468256,0.0091,66890.0,66880.0,0.00800168]
["bitfinex","BTCUSD",1718652468463,0.0091,66890.0,66880.0,0.00900168]
["bitfinex","BTCUSD",1718652468673,0.0211,66890.0,66880.0,0.01000168]
["bitfinex","BTCUSD",1718652468921,0.06677234,66889.0,66880.0,0.01000168]
["bitfinex","BTCUSD",1718652469325,0.1211,66890.0,66880.0,0.01000168]
["bitfinex","BTCUSD",1718652469535,0.18787234,66890.0,66880.0,0.01000168]
["bitfinex","BTCUSD",1718652469771,0.18787234,66890.0,66883.0,0.2118]
["bitfinex","BTCUSD",1718652469772,0.1211,66890.0,66883.0,0.2118]
["bitfinex","BTCUSD",1718652469961,0.1211,66890.0,66884.0,0.00800119]
["bitfinex","BTCUSD",1718652469962,0.112,66890.0,66884.0,0.00800119]
["bitfinex","BTCUSD",1718652470181,0.1,66889.0,66884.0,0.00800119]
["bitfinex","BTCUSD",1718652470320,0.012,66890.0,66884.0,0.00800119]
["bitfinex","BTCUSD",1718652470527,0.00085,66891.0,66884.0,0.00800119]
["bitfinex","BTCUSD",1718652470955,0.012,66889.0,66884.0,0.00800119]
["bitfinex","BTCUSD",1718652471469,0.03608678,66888.0,66884.0,0.00800119]
["bitfinex","BTCUSD",1718652471723,0.03608678,66887.0,66884.0,0.01000119]
["bitfinex","BTCUSD",1718652471928,0.03608678,66886.0,66884.0,0.00900119]
["bitfinex","BTCUSD",1718652472126,0.15736956,66891.0,66884.0,0.00900119]
["bitfinex","BTCUSD",1718652472394,0.03571411,66890.0,66884.0,0.00900119]
["bitfinex","BTCUSD",1718652472762,0.08023367,66890.0,66884.0,0.00900119]
["bitfinex","BTCUSD",1718652472969,0.03571411,66889.0,66884.0,0.00900119]
["bitfinex","BTCUSD",1718652473126,0.13571411,66889.0,66884.0,0.00900119]
["bitfinex","BTCUSD",1718652473327,0.03571411,66888.0,66884.0,0.00900119]
["bitfinex","BTCUSD",1718652473931,0.03571411,66888.0,66884.0,0.01000119]
["bitfinex","BTCUSD",1718652474442,0.03571411,66888.0,66884.0,0.00800119]
["bitfinex","BTCUSD",1718652474658,0.03571411,66887.0,66884.0,0.00800119]
["bitfinex","BTCUSD",1718652474898,0.01,66888.0,66884.0,0.01000119]
["bitfinex","BTCUSD",1718652475116,0.03573333,66887.0,66884.0,0.00900119]
["bitfinex","BTCUSD",1718652475760,0.03573333,66886.0,66884.0,0.00900119]
["bitfinex","BTCUSD",1718652475973,0.00085,66891.0,66884.0,0.00900119]
["bitfinex","BTCUSD",1718652476217,0.03553523,66890.0,66884.0,0.00900119]
["bitfinex","BTCUSD",1718652476471,0.00085,66891.0,66888.0,0.07593072]
["bitfinex","BTCUSD",1718652476472,0.0355594,66889.0,66888.0,0.07593072]
["bitfinex","BTCUSD",1718652476671,0.00085,66891.0,66889.0,0.1]
["bitfinex","BTCUSD",1718652476872,0.00085,66891.0,66890.0,0.1]
["bitfinex","BTCUSD",1718652477122,0.00085,66891.0,66890.0,0.640499]
["bitfinex","BTCUSD",1718652477324,0.00085,66891.0,66890.0,0.49900246]
["bitfinex","BTCUSD",1718652477568,0.00085,66891.0,66890.0,0.39900246]
["bitfinex","BTCUSD",1718652477940,0.01185,66891.0,66890.0,0.39900246]
["bitfinex","BTCUSD",1718652478160,0.01185,66891.0,66890.0,0.49900246]
["bitfinex","BTCUSD",1718652478802,0.01185,66891.0,66890.0,0.39900246]
["bitfinex","BTCUSD",1718652479013,0.00085,66891.0,66890.0,0.49900246]
["bitfinex","BTCUSD",1718652479217,0.00085,66891.0,66890.0,0.39900246]
["bitfinex","BTCUSD",1718652480417,0.00085,66891.0,66890.0,0.40000246]
["bitfinex","BTCUSD",1718652480418,0.01085,66891.0,66890.0,0.40000246]
["bitfinex","BTCUSD",1718652480829,0.01085,66891.0,66890.0,0.50000246]
["bitfinex","BTCUSD",1718652481038,0.00085,66891.0,66890.0,0.49900246]
["bitfinex","BTCUSD",1718652481239,0.00085,66891.0,66890.0,0.39900246]
["bitfinex","BTCUSD",1718652481436,0.00085,66891.0,66890.0,0.40000246]
["bitfinex","BTCUSD",1718652481437,0.01085,66891.0,66890.0,0.40000246]
["bitfinex","BTCUSD",1718652481882,0.00085,66891.0,66890.0,0.39900246]
["bitfinex","BTCUSD",1718652482287,0.01085,66891.0,66890.0,0.40000246]
["bitfinex","BTCUSD",1718652483703,0.01085,66891.0,66890.0,0.00800246]
["bitfinex","BTCUSD",1718652483704,0.00085,66891.0,66890.0,0.00800246]
["bitfinex","BTCUSD",1718652484103,0.01085,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1718652484356,0.01085,66891.0,66890.0,0.39344893]
["bitfinex","BTCUSD",1718652484505,0.01085,66891.0,66890.0,0.3855]
["bitfinex","BTCUSD",1718652484716,0.00085,66891.0,66890.0,0.39244893]
["bitfinex","BTCUSD",1718652485126,0.01085,66891.0,66890.0,0.39344893]
["bitfinex","BTCUSD",1718652485907,0.01085,66891.0,66890.0,100.39344893]
["bitfinex","BTCUSD",1718652489715,0.01085,66891.0,66890.0,100.47844893]
["bitfinex","BTCUSD",1718652489932,0.01085,66891.0,66890.0,100.39344893]
["bitfinex","BTCUSD",1718652490766,0.01085,66891.0,66890.0,100.49344893]
["bitfinex","BTCUSD",1718652493335,0.01085,66891.0,66890.0,100.39344893]
["bitfinex","BTCUSD",1718652493581,0.01085,66891.0,66890.0,100.00894893]
["bitfinex","BTCUSD",1718652494996,0.01085,66891.0,66890.0,100.29724893]
["bitfinex","BTCUSD",1718652495805,0.01085,66891.0,66890.0,100.38224893]
["bitfinex","BTCUSD",1718652496575,0.01085,66891.0,66890.0,100.38318393]
["bitfinex","BTCUSD",1718652497405,0.01085,66891.0,66890.0,100.29818393]
["bitfinex","BTCUSD",1718652500418,0.01085,66891.0,66890.0,100.38318393]
["bitfinex","BTCUSD",1718652500784,0.01085,66891.0,66890.0,100.09488393]
["bitfinex","BTCUSD",1718652503209,0.01085,66891.0,66890.0,100.00988393]
["bitfinex","BTCUSD",1718652503528,0.04619377,66891.0,66890.0,100.09488393]
["bitfinex","BTCUSD",1718652505307,0.28689377,66891.0,66890.0,100.00988393]
["bitfinex","BTCUSD",1718652505515,0.64899377,66891.0,66890.0,100.00988393]
["bitfinex","BTCUSD",1718652506148,0.61345,66891.0,66890.0,100.00988393]
["bitfinex","BTCUSD",1718652506348,0.64935593,66891.0,66890.0,100.00988393]
["bitfinex","BTCUSD",1718652506733,0.64935593,66891.0,66890.0,100.01088393]
["bitfinex","BTCUSD",1718652507144,0.64935593,66891.0,66890.0,100.00988393]
["bitfinex","BTCUSD",1718652507351,0.63935593,66891.0,66890.0,100.00888393]
["bitfinex","BTCUSD",1718652507546,0.65335593,66891.0,66890.0,100.00988393]
["bitfinex","BTCUSD",1718652507992,0.65335593,66891.0,66890.0,100.00888393]
["bitfinex","BTCUSD",1718652508200,0.63935593,66891.0,66890.0,100.00888393]
["bitfinex","BTCUSD",1718652508404,0.65335593,66891.0,66890.0,100.00988393]
["bitfinex","BTCUSD",1718652508645,0.65335593,66891.0,66890.0,100.01088393]
["bitfinex","BTCUSD",1718652509655,0.35535,66891.0,66890.0,100.01088393]
["bitfinex","BTCUSD",1718652509859,0.39202108,66891.0,66890.0,100.01088393]
["bitfinex","BTCUSD",1718652510551,0.43658917,66891.0,66890.0,100.01088393]
["bitfinex","BTCUSD",1718652510756,0.39202108,66891.0,66890.0,100.01088393]
["bitfinex","BTCUSD",1718652510930,0.45887321,66891.0,66890.0,100.01088393]
["bitfinex","BTCUSD",1718652511338,0.42607249,66891.0,66890.0,100.01088393]
["bitfinex","BTCUSD",1718652512130,0.39202108,66891.0,66890.0,100.01088393]
["bitfinex","BTCUSD",1718652512334,0.48115726,66891.0,66890.0,100.01088393]
["bitfinex","BTCUSD",1718652513171,0.48115726,66891.0,66890.0,0.01088393]
["bitfinex","BTCUSD",1718652513547,0.48115726,66891.0,66890.0,0.002935]
["bitfinex","BTCUSD",1718652513811,0.74325726,66891.0,66890.0,0.002935]
["bitfinex","BTCUSD",1718652513991,0.68816965,66891.0,66890.0,0.002935]
["bitfinex","BTCUSD",1718652514232,0.79958987,66891.0,66890.0,0.002935]
["bitfinex","BTCUSD",1718652514433,0.68816965,66891.0,66890.0,0.002935]
["bitfinex","BTCUSD",1718652515258,0.79963684,66891.0,66890.0,0.002935]
["bitfinex","BTCUSD",1718652515487,0.68816965,66891.0,66890.0,0.002935]
["bitfinex","BTCUSD",1718652517475,0.82187392,66891.0,66890.0,0.002935]
["bitfinex","BTCUSD",1718652517876,0.2,66885.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652518051,0.4032608,66882.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652518255,0.53993188,66882.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652518454,0.45491273,66882.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652518658,0.36577108,66882.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652518855,0.43262563,66882.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652519056,0.13667108,66882.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652519270,0.03667108,66882.0,66881.0,0.54653072]
["bitfinex","BTCUSD",1718652519457,0.10065,66891.0,66888.0,0.1]
["bitfinex","BTCUSD",1718652519685,0.00065,66891.0,66890.0,0.54653072]
["bitfinex","BTCUSD",1718652519886,0.00065,66891.0,66890.0,0.56653072]
["bitfinex","BTCUSD",1718652520085,0.00065,66891.0,66890.0,1.16803902]
["bitfinex","BTCUSD",1718652520303,0.00065,66891.0,66890.0,1.46703702]
["bitfinex","BTCUSD",1718652520504,0.00065,66891.0,66890.0,1.76603502]
["bitfinex","BTCUSD",1718652521289,0.00065,66891.0,66890.0,1.08303902]
["bitfinex","BTCUSD",1718652521503,0.00065,66891.0,66890.0,1.76603502]
["bitfinex","BTCUSD",1718652521718,0.00065,66891.0,66890.0,2.06503302]
["bitfinex","BTCUSD",1718652522129,0.00765,66891.0,66890.0,2.06503302]
["bitfinex","BTCUSD",1718652522339,0.00765,66891.0,66890.0,1.76603502]
["bitfinex","BTCUSD",1718652522538,0.00065,66891.0,66890.0,1.76603502]
["bitfinex","BTCUSD",1718652522852,0.00165,66891.0,66890.0,1.78003502]
["bitfinex","BTCUSD",1718652523073,0.00065,66891.0,66890.0,1.76603502]
["bitfinex","BTCUSD",1718652523276,0.00065,66891.0,66890.0,2.06503302]
["bitfinex","BTCUSD",1718652523486,0.00065,66891.0,66890.0,1.90753502]
["bitfinex","BTCUSD",1718652523487,0.00165,66891.0,66890.0,1.90753502]
["bitfinex","BTCUSD",1718652523683,0.00265,66891.0,66890.0,1.90753502]
["bitfinex","BTCUSD",1718652525775,0.00165,66891.0,66890.0,1.90753502]
["bitfinex","BTCUSD",1718652526832,0.00265,66891.0,66890.0,1.90853502]
["bitfinex","BTCUSD",1718652526957,0.00265,66891.0,66890.0,1.69603502]
["bitfinex","BTCUSD",1718652529886,0.00265,66891.0,66890.0,1.69697002]
["bitfinex","BTCUSD",1718652531284,0.00265,66891.0,66890.0,1.37797202]
["bitfinex","BTCUSD",1718652531490,0.00265,66891.0,66890.0,0.7535443]
["bitfinex","BTCUSD",1718652531687,0.00265,66891.0,66890.0,0.8735443]
["bitfinex","BTCUSD",1718652531901,0.00265,66891.0,66890.0,1.0230433]
["bitfinex","BTCUSD",1718652532093,0.01774565,66904.0,66895.0,0.149486]
["bitfinex","BTCUSD",1718652532292,0.2254,66909.0,66900.0,0.3009]
["bitfinex","BTCUSD",1718652532496,0.1,66908.0,66900.0,0.4009]
["bitfinex","BTCUSD",1718652532695,0.1,66908.0,66901.0,0.00788448]
["bitfinex","BTCUSD",1718652533471,0.014,66904.0,66901.0,0.00788448]
["bitfinex","BTCUSD",1718652534039,0.1,66908.0,66896.0,0.25272888]
["bitfinex","BTCUSD",1718652534265,0.1,66908.0,66902.0,0.00788421]
["bitfinex","BTCUSD",1718652534439,0.107,66908.0,66901.0,0.001]
["bitfinex","BTCUSD",1718652534675,0.107,66908.0,66903.0,0.00788421]
["bitfinex","BTCUSD",1718652534875,0.107,66908.0,66901.0,0.001]
["bitfinex","BTCUSD",1718652535185,0.107,66908.0,66902.0,0.00788421]
["bitfinex","BTCUSD",1718652535685,0.121,66908.0,66902.0,0.00788421]
["bitfinex","BTCUSD",1718652535892,0.114,66908.0,66902.0,0.00788421]
["bitfinex","BTCUSD",1718652536049,0.1,66908.0,66902.0,0.00788421]
["bitfinex","BTCUSD",1718652536258,0.1,66908.0,66903.0,0.00788421]
["bitfinex","BTCUSD",1718652536259,0.005,66904.0,66903.0,0.00788421]
["bitfinex","BTCUSD",1718652536581,0.114,66908.0,66898.0,0.1]
["bitfinex","BTCUSD",1718652536738,0.114,66908.0,66903.0,0.00788421]
["bitfinex","BTCUSD",1718652536944,0.019,66908.0,66907.0,0.17593072]
["bitfinex","BTCUSD",1718652537148,0.005,66908.0,66907.0,0.63439172]
["bitfinex","BTCUSD",1718652537344,0.02675453,66911.0,66908.0,0.1]
["bitfinex","BTCUSD",1718652537954,0.02675453,66911.0,66909.0,0.00788773]
["bitfinex","BTCUSD",1718652538157,0.02675453,66911.0,66910.0,0.1]
["bitfinex","BTCUSD",1718652538370,0.02675453,66911.0,66909.0,0.1]
["bitfinex","BTCUSD",1718652538571,0.02675453,66911.0,66910.0,0.00788773]
["bitfinex","BTCUSD",1718652538769,0.02675453,66911.0,66910.0,0.25734173]
["bitfinex","BTCUSD",1718652538967,0.02675453,66911.0,66910.0,0.10788773]
["bitfinex","BTCUSD",1718652539169,0.02675453,66911.0,66910.0,0.25734173]
["bitfinex","BTCUSD",1718652539374,0.02675453,66911.0,66910.0,0.12788773]
["bitfinex","BTCUSD",1718652539587,0.04075453,66911.0,66910.0,0.12788773]
["bitfinex","BTCUSD",1718652540101,0.03275453,66911.0,66910.0,0.27834173]
["bitfinex","BTCUSD",1718652540286,0.03275453,66911.0,66910.0,0.00888773]
["bitfinex","BTCUSD",1718652540507,0.04675453,66911.0,66910.0,0.25834173]
["bitfinex","BTCUSD",1718652541110,0.04675453,66911.0,66910.0,0.55724973]
["bitfinex","BTCUSD",1718652541312,0.02854,66911.0,66910.0,2.43120261]
["bitfinex","BTCUSD",1718652541994,0.02854,66911.0,66910.0,2.44120261]
["bitfinex","BTCUSD",1718652542194,0.01434,66911.0,66910.0,2.44120261]
["bitfinex","BTCUSD",1718652542525,0.01734,66911.0,66910.0,2.44020261]
["bitfinex","BTCUSD",1718652542857,0.02034,66911.0,66910.0,2.44220261]
["bitfinex","BTCUSD",1718652543066,0.02034,66911.0,66910.0,2.59491517]
["bitfinex","BTCUSD",1718652543300,0.02034,66911.0,66910.0,2.59291517]
["bitfinex","BTCUSD",1718652543494,0.01134,66911.0,66910.0,2.59291517]
["bitfinex","BTCUSD",1718652543696,0.00834,66911.0,66910.0,2.59491517]
["bitfinex","BTCUSD",1718652543899,0.00934,66911.0,66910.0,2.59491517]
["bitfinex","BTCUSD",1718652544102,0.01034,66911.0,66910.0,2.60891517]
["bitfinex","BTCUSD",1718652545901,0.00934,66911.0,66910.0,2.60691517]
["bitfinex","BTCUSD",1718652546421,0.01034,66911.0,66910.0,2.61091517]
["bitfinex","BTCUSD",1718652546799,0.01034,66911.0,66910.0,2.93482317]
["bitfinex","BTCUSD",1718652546990,0.01034,66911.0,66910.0,3.05885486]
["bitfinex","BTCUSD",1718652547387,0.01034,66911.0,66910.0,2.75794686]
["bitfinex","BTCUSD",1718652547794,0.01034,66911.0,66910.0,2.73494686]
["bitfinex","BTCUSD",1718652548139,0.01034,66911.0,66910.0,2.73694686]
["bitfinex","BTCUSD",1718652548338,0.01034,66911.0,66910.0,2.75994686]
["bitfinex","BTCUSD",1718652548540,0.01034,66911.0,66910.0,3.10885486]
["bitfinex","BTCUSD",1718652549358,0.01034,66911.0,66910.0,2.80994686]
["bitfinex","BTCUSD",1718652549558,0.00934,66911.0,66910.0,2.80594686]
["bitfinex","BTCUSD",1718652550112,0.00855,66935.0,66923.0,1.215975]
["bitfinex","BTCUSD",1718652550361,0.00855,66935.0,66923.0,2.26438768]
["bitfinex","BTCUSD",1718652550564,0.00855,66935.0,66923.0,2.27214586]
["bitfinex","BTCUSD",1718652550770,0.00855,66935.0,66923.0,2.57099586]
["bitfinex","BTCUSD",1718652551664,0.00855,66935.0,66923.0,2.69500849]
["bitfinex","BTCUSD",1718652551890,0.00855,66935.0,66934.0,1.742903]
["bitfinex","BTCUSD",1718652552111,0.00855,66935.0,66934.0,2.39213052]
["bitfinex","BTCUSD",1718652552288,0.00855,66947.0,66946.0,1.765718]
["bitfinex","BTCUSD",1718652552519,0.00855,66947.0,66946.0,1.97576731]
["bitfinex","BTCUSD",1718652552644,0.00855,66947.0,66946.0,1.46451931]
["bitfinex","BTCUSD",1718652552849,0.00855,66947.0,66946.0,1.97576731]
["bitfinex","BTCUSD",1718652553053,0.00855,66947.0,66946.0,1.67701931]
["bitfinex","BTCUSD",1718652553282,0.00855,66947.0,66946.0,1.97576731]
["bitfinex","BTCUSD",1718652553686,0.00855,66947.0,66946.0,0.85570401]
["bitfinex","BTCUSD",1718652553889,0.00855,66947.0,66946.0,0.49383001]
["bitfinex","BTCUSD",1718652554061,0.00855,66947.0,66946.0,1.07732601]
["bitfinex","BTCUSD",1718652554471,0.00855,66947.0,66946.0,1.37607401]
["bitfinex","BTCUSD",1718652554688,0.00855,66947.0,66946.0,1.46600473]
["bitfinex","BTCUSD",1718652554890,0.00855,66947.0,66946.0,0.66054257]
["bitfinex","BTCUSD",1718652555105,0.00855,66947.0,66946.0,1.03522129]
["bitfinex","BTCUSD",1718652555317,0.00855,66947.0,66946.0,1.51271729]
["bitfinex","BTCUSD",1718652555515,0.00855,66947.0,66946.0,1.63271729]
["bitfinex","BTCUSD",1718652556267,0.00855,66947.0,66946.0,1.61871729]
["bitfinex","BTCUSD",1718652556478,0.00855,66947.0,66946.0,1.60471729]
["bitfinex","BTCUSD",1718652556677,0.00855,66947.0,66946.0,1.31996929]
["bitfinex","BTCUSD",1718652557346,0.00855,66947.0,66946.0,0.33845601]
["bitfinex","BTCUSD",1718652557555,0.00855,66947.0,66946.0,0.32445601]
["bitfinex","BTCUSD",1718652557761,0.00855,66947.0,66946.0,0.31045601]
["bitfinex","BTCUSD",1718652557951,0.00855,66947.0,66946.0,0.34445601]
["bitfinex","BTCUSD",1718652558152,0.00855,66947.0,66946.0,0.35845601]
["bitfinex","BTCUSD",1718652558359,0.00855,66947.0,66946.0,0.42038673]
["bitfinex","BTCUSD",1718652558563,0.00855,66947.0,66946.0,0.40038673]
["bitfinex","BTCUSD",1718652558770,0.00855,66947.0,66946.0,0.12172713]
["bitfinex","BTCUSD",1718652559597,0.00855,66947.0,66946.0,0.10772713]
["bitfinex","BTCUSD",1718652560021,0.00855,66947.0,66946.0,0.13572713]
["bitfinex","BTCUSD",1718652560225,0.00855,66947.0,66946.0,0.02172713]
["bitfinex","BTCUSD",1718652560461,0.00855,66947.0,66946.0,0.00772713]
["bitfinex","BTCUSD",1718652560711,0.00855,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1718652561087,0.24545,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1718652561239,0.13324356,66999.0,66946.0,0.002]
["bitfinex","BTCUSD",1718652561445,0.34570088,67001.0,66951.0,0.07593072]
["bitfinex","BTCUSD",1718652561645,0.80365246,67001.0,66958.0,0.07593072]
["bitfinex","BTCUSD",1718652561924,1.20365246,67001.0,66958.0,0.07593072]
["bitfinex","BTCUSD",1718652562127,1.09793377,67001.0,66966.0,0.45558432]
["bitfinex","BTCUSD",1718652562334,0.92321054,67001.0,66972.0,0.07593072]
["bitfinex","BTCUSD",1718652562525,0.85620498,67001.0,66980.0,0.07593072]
["bitfinex","BTCUSD",1718652562708,0.82525896,67001.0,66980.0,0.07593072]
["bitfinex","BTCUSD",1718652562867,0.79525896,67001.0,66980.0,0.07593072]
["bitfinex","BTCUSD",1718652563062,0.79525896,67001.0,66987.0,0.07593072]
["bitfinex","BTCUSD",1718652563063,0.04525896,67001.0,66987.0,0.07593072]
["bitfinex","BTCUSD",1718652563264,1.153,67001.0,66987.0,0.07593072]
["bitfinex","BTCUSD",1718652563665,1.013,67001.0,66987.0,0.07593072]
["bitfinex","BTCUSD",1718652563871,0.373,67001.0,66987.0,0.07593072]
["bitfinex","BTCUSD",1718652564067,0.373,67001.0,66988.0,0.00765377]
["bitfinex","BTCUSD",1718652564274,0.373,67001.0,66987.0,0.07593072]
["bitfinex","BTCUSD",1718652564275,0.373,67001.0,66987.0,0.07693072]
["bitfinex","BTCUSD",1718652564482,0.373,67001.0,66988.0,0.00765377]
["bitfinex","BTCUSD",1718652564679,0.373,67001.0,66987.0,0.07693072]
["bitfinex","BTCUSD",1718652565285,0.023,67000.0,66987.0,0.07693072]
["bitfinex","BTCUSD",1718652565491,0.240272,67000.0,66987.0,0.07593072]
["bitfinex","BTCUSD",1718652565889,0.15272888,66999.0,66996.0,0.07593072]
["bitfinex","BTCUSD",1718652566089,0.023,66998.0,66987.0,0.07593072]
["bitfinex","BTCUSD",1718652566309,0.15272888,66997.0,66987.0,0.07593072]
["bitfinex","BTCUSD",1718652566512,0.123,66996.0,66987.0,0.07593072]
["bitfinex","BTCUSD",1718652566687,0.15272888,66995.0,66987.0,0.07593072]
["bitfinex","BTCUSD",1718652566891,0.1,66994.0,66987.0,0.07593072]
["bitfinex","BTCUSD",1718652567096,0.15272888,66993.0,66988.0,0.001]
["bitfinex","BTCUSD",1718652567300,0.1,66992.0,66988.0,0.001]
["bitfinex","BTCUSD",1718652567504,1.02272888,66992.0,66987.0,0.07593072]
["bitfinex","BTCUSD",1718652567942,1.02272888,66992.0,66987.0,0.07693072]
["bitfinex","BTCUSD",1718652568141,1.02272888,66992.0,66988.0,0.001]
["bitfinex","BTCUSD",1718652568318,1.02272888,66992.0,66987.0,0.07693072]
["bitfinex","BTCUSD",1718652568521,0.25272888,66992.0,66987.0,0.07593072]
["bitfinex","BTCUSD",1718652568721,0.25272888,66992.0,66987.0,0.07693072]
["bitfinex","BTCUSD",1718652568934,0.25272888,66992.0,66988.0,0.00765377]
["bitfinex","BTCUSD",1718652569089,1.11272888,66992.0,66988.0,0.00765377]
["bitfinex","BTCUSD",1718652569286,0.25272888,66992.0,66987.0,0.07793072]
["bitfinex","BTCUSD",1718652569603,0.25272888,66992.0,66988.0,0.00765377]
["bitfinex","BTCUSD",1718652570212,1.05272888,66992.0,66988.0,0.00765377]
["bitfinex","BTCUSD",1718652570422,0.15272888,66991.0,66988.0,0.00765377]
["bitfinex","BTCUSD",1718652570632,0.15272888,66991.0,66987.0,0.07693072]
["bitfinex","BTCUSD",1718652570633,0.1,66990.0,66987.0,0.001]
["bitfinex","BTCUSD",1718652570818,0.1,66990.0,66972.0,0.07593072]
["bitfinex","BTCUSD",1718652570819,0.54572888,66989.0,66981.0,0.07593072]
["bitfinex","BTCUSD",1718652571039,1.34572888,66989.0,66982.0,0.07593072]
["bitfinex","BTCUSD",1718652571252,0.1575,66987.0,66972.0,0.07593072]
["bitfinex","BTCUSD",1718652571403,0.43322888,66986.0,66979.0,0.07593072]
["bitfinex","BTCUSD",1718652571602,0.11528298,66985.0,66979.0,0.07593072]
["bitfinex","BTCUSD",1718652571834,0.11528298,66985.0,66979.0,0.03692216]
["bitfinex","BTCUSD",1718652571835,0.19101321,66984.0,66979.0,0.03692216]
["bitfinex","BTCUSD",1718652572029,0.19101321,66984.0,66972.0,0.07593072]
["bitfinex","BTCUSD",1718652572030,0.3125,66983.0,66972.0,0.07593072]
["bitfinex","BTCUSD",1718652572346,0.21802784,66982.0,66972.0,0.07593072]
["bitfinex","BTCUSD",1718652572565,0.04229896,66981.0,66972.0,0.07593072]
["bitfinex","BTCUSD",1718652572747,0.19101397,66980.0,66972.0,0.07593072]
["bitfinex","BTCUSD",1718652572946,0.17572888,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718652573161,0.2904975,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718652573306,0.31751685,66980.0,66972.0,0.07593072]
["bitfinex","BTCUSD",1718652573503,0.31751685,66980.0,66972.0,0.07693072]
["bitfinex","BTCUSD",1718652573504,0.14178797,66979.0,66972.0,0.07693072]
["bitfinex","BTCUSD",1718652573705,0.1674975,66978.0,66972.0,0.07693072]
["bitfinex","BTCUSD",1718652573925,0.11476862,66977.0,66972.0,0.07693072]
["bitfinex","BTCUSD",1718652574089,0.16771563,66976.0,66972.0,0.07693072]
["bitfinex","BTCUSD",1718652574289,0.11498955,66975.0,66972.0,0.07693072]
["bitfinex","BTCUSD",1718652574500,0.1,66975.0,66972.0,0.07693072]
["bitfinex","BTCUSD",1718652574906,0.1,66975.0,66972.0,0.07793072]
["bitfinex","BTCUSD",1718652575134,0.01505352,66974.0,66972.0,0.07693072]
["bitfinex","BTCUSD",1718652575972,0.01505352,66974.0,66972.0,0.07593072]
["bitfinex","BTCUSD",1718652576157,0.01505352,66974.0,66972.0,0.001]
["bitfinex","BTCUSD",1718652576355,0.01505352,66974.0,66958.0,0.07593072]
["bitfinex","BTCUSD",1718652576723,0.81505352,66974.0,66972.0,0.001]
["bitfinex","BTCUSD",1718652576923,0.32755352,66973.0,66972.0,0.001]
["bitfinex","BTCUSD",1718652577443,0.32755352,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718652577861,0.4802824,66973.0,66965.0,0.05103072]
["bitfinex","BTCUSD",1718652578062,0.2125,66966.0,66965.0,0.05103072]
["bitfinex","BTCUSD",1718652578270,0.32660657,66966.0,66965.0,0.05103072]
["bitfinex","BTCUSD",1718652578666,0.35364024,66966.0,66965.0,0.05103072]
["bitfinex","BTCUSD",1718652579063,0.32660657,66966.0,66965.0,0.05103072]
["bitfinex","BTCUSD",1718652579270,0.32660657,66966.0,66965.0,0.05303072]
["bitfinex","BTCUSD",1718652579271,0.36464816,66966.0,66965.0,0.05303072]
["bitfinex","BTCUSD",1718652579604,0.35364816,66966.0,66965.0,0.05203072]
["bitfinex","BTCUSD",1718652579805,0.32660657,66966.0,66965.0,0.05203072]
["bitfinex","BTCUSD",1718652580015,0.36765337,66966.0,66965.0,0.05303072]
["bitfinex","BTCUSD",1718652580217,0.36765337,66966.0,66965.0,0.04293072]
["bitfinex","BTCUSD",1718652580828,0.36765337,66966.0,66965.0,0.04193072]
["bitfinex","BTCUSD",1718652581243,0.37865337,66966.0,66965.0,0.03293072]
["bitfinex","BTCUSD",1718652581602,0.35365337,66966.0,66965.0,0.03093072]
["bitfinex","BTCUSD",1718652582010,0.35365337,66966.0,66965.0,0.03293072]
["bitfinex","BTCUSD",1718652582011,0.37665337,66966.0,66965.0,0.03293072]
["bitfinex","BTCUSD",1718652582425,0.36465337,66966.0,66965.0,0.03193072]
["bitfinex","BTCUSD",1718652582629,0.37665337,66966.0,66965.0,0.03293072]
["bitfinex","BTCUSD",1718652582832,0.37665337,66966.0,66965.0,0.00793072]
["bitfinex","BTCUSD",1718652584152,0.3625468,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718652584367,0.37692999,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718652585533,0.3625468,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718652586529,0.37695785,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718652587148,0.39137058,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718652589784,0.41787813,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718652590575,1.12787813,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718652590746,0.41787813,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718652591152,0.20537813,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718652591375,0.41787813,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718652591999,0.4355216,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718652592762,1.47125048,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718652592949,0.59683943,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718652593146,1.45683943,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718652593577,1.39683943,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718652594215,1.32683943,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718652595030,0.38433943,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718652595439,0.59683943,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718652595583,0.59732262,66966.0,66965.0,0.002935]
["bitfinex","BTCUSD",1718652595793,1.43817262,66966.0,66965.0,0.002935]
["bitfinex","BTCUSD",1718652596194,1.43803186,66966.0,66965.0,0.002935]
["bitfinex","BTCUSD",1718652596417,0.59803186,66966.0,66965.0,0.002935]
["bitfinex","BTCUSD",1718652599907,0.59718289,66966.0,66965.0,0.002935]
["bitfinex","BTCUSD",1718652600467,3.19218289,66966.0,66946.0,0.537]
["bitfinex","BTCUSD",1718652600714,3.19218289,66966.0,66949.0,0.45558432]
["bitfinex","BTCUSD",1718652600715,0.2125,66950.0,66949.0,0.45558432]
["bitfinex","BTCUSD",1718652600981,0.2125,66950.0,66942.0,0.61863072]
["bitfinex","BTCUSD",1718652600982,0.41345299,66950.0,66942.0,0.61863072]
["bitfinex","BTCUSD",1718652601183,0.2125,66943.0,66935.0,0.31953072]
["bitfinex","BTCUSD",1718652601389,0.04467,66939.0,66935.0,0.31953072]
["bitfinex","BTCUSD",1718652601599,0.01390619,66938.0,66935.0,0.31953072]
["bitfinex","BTCUSD",1718652601822,0.04467,66939.0,66935.0,0.31953072]
["bitfinex","BTCUSD",1718652601823,0.01390619,66937.0,66935.0,0.31953072]
["bitfinex","BTCUSD",1718652602266,0.01390619,66936.0,66935.0,0.31953072]
["bitfinex","BTCUSD",1718652602483,0.01390619,66936.0,66935.0,0.07593072]
["bitfinex","BTCUSD",1718652602905,0.03690619,66938.0,66935.0,0.07793072]
["bitfinex","BTCUSD",1718652603110,0.01390619,66937.0,66935.0,0.07793072]
["bitfinex","BTCUSD",1718652603313,0.01390619,66937.0,66935.0,0.07693072]
["bitfinex","BTCUSD",1718652603728,0.012,66936.0,66935.0,0.07793072]
["bitfinex","BTCUSD",1718652603929,0.02590619,66936.0,66935.0,0.07793072]
["bitfinex","BTCUSD",1718652604140,0.02590619,66936.0,66935.0,0.002]
["bitfinex","BTCUSD",1718652604141,0.17057619,66936.0,66935.0,0.002]
["bitfinex","BTCUSD",1718652604319,0.19765806,66936.0,66935.0,0.002]
["bitfinex","BTCUSD",1718652604745,0.15298806,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1718652604942,0.21160162,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1718652605150,0.19960162,66936.0,66930.0,0.4677274]
["bitfinex","BTCUSD",1718652605349,0.19960162,66936.0,66934.0,0.07593072]
["bitfinex","BTCUSD",1718652605559,0.15498806,66936.0,66934.0,0.07593072]
["bitfinex","BTCUSD",1718652605775,0.02708187,66935.0,66934.0,0.07593072]
["bitfinex","BTCUSD",1718652605998,0.04193429,66935.0,66934.0,0.07593072]
["bitfinex","BTCUSD",1718652607373,0.04190486,66935.0,66934.0,0.07593072]
["bitfinex","BTCUSD",1718652608403,0.05590486,66935.0,66934.0,0.07593072]
["bitfinex","BTCUSD",1718652608814,0.06990486,66935.0,66934.0,0.07593072]
["bitfinex","BTCUSD",1718652609106,0.05590486,66935.0,66934.0,0.07593072]
["bitfinex","BTCUSD",1718652609278,0.04282299,66935.0,66934.0,0.07593072]
["bitfinex","BTCUSD",1718652609478,0.05682299,66935.0,66934.0,0.07593072]
["bitfinex","BTCUSD",1718652609879,0.04282299,66935.0,66934.0,0.07593072]
["bitfinex","BTCUSD",1718652610105,0.05682299,66935.0,66934.0,0.07593072]
["bitfinex","BTCUSD",1718652611154,0.05682299,66935.0,66927.0,0.07593072]
["bitfinex","BTCUSD",1718652611299,0.04190395,66934.0,66927.0,0.07593072]
["bitfinex","BTCUSD",1718652611506,0.04190395,66933.0,66927.0,0.07593072]
["bitfinex","BTCUSD",1718652612069,0.2125,66932.0,66927.0,0.07593072]
["bitfinex","BTCUSD",1718652612380,0.11482299,66931.0,66927.0,0.07593072]
["bitfinex","BTCUSD",1718652612585,0.01482299,66930.0,66927.0,0.07593072]
["bitfinex","BTCUSD",1718652612780,0.01482299,66929.0,66927.0,0.07593072]
["bitfinex","BTCUSD",1718652612997,0.01482299,66928.0,66927.0,0.07593072]
["bitfinex","BTCUSD",1718652616442,0.04282299,66928.0,66927.0,0.07593072]
["bitfinex","BTCUSD",1718652617392,0.028,66928.0,66927.0,0.07593072]
["bitfinex","BTCUSD",1718652617592,0.04143325,66928.0,66927.0,0.07593072]
["bitfinex","BTCUSD",1718652617794,0.04143325,66928.0,66927.0,0.08304395]
["bitfinex","BTCUSD",1718652620623,0.028,66928.0,66927.0,0.08304395]
["bitfinex","BTCUSD",1718652621386,0.04120916,66928.0,66927.0,0.08304395]
["bitfinex","BTCUSD",1718652621589,0.25370916,66928.0,66927.0,0.00711323]
["bitfinex","BTCUSD",1718652621993,0.35370916,66928.0,66917.0,0.4677274]
["bitfinex","BTCUSD",1718652622199,0.11320916,66927.0,66923.0,0.07593072]
["bitfinex","BTCUSD",1718652622370,0.01320916,66926.0,66923.0,0.07593072]
["bitfinex","BTCUSD",1718652622966,0.01320916,66926.0,66924.0,0.0067899]
["bitfinex","BTCUSD",1718652623277,0.01320916,66926.0,66923.0,0.07593072]
["bitfinex","BTCUSD",1718652623712,0.01320916,66926.0,66900.0,0.05]
["bitfinex","BTCUSD",1718652623713,0.15272888,66925.0,66900.0,0.05]
["bitfinex","BTCUSD",1718652623919,0.1127,66911.0,66902.0,0.45558432]
["bitfinex","BTCUSD",1718652624119,0.14029701,66910.0,66903.0,0.0067899]
["bitfinex","BTCUSD",1718652624377,0.04029701,66909.0,66904.0,0.5773]
["bitfinex","BTCUSD",1718652624682,0.1,66910.0,66905.0,0.00648127]
["bitfinex","BTCUSD",1718652625242,0.2125,66912.0,66905.0,0.00648127]
["bitfinex","BTCUSD",1718652625446,0.11468051,66911.0,66905.0,0.00648127]
["bitfinex","BTCUSD",1718652625648,0.01468051,66910.0,66905.0,0.00648127]
["bitfinex","BTCUSD",1718652625925,0.01468051,66910.0,66906.0,0.00652099]
["bitfinex","BTCUSD",1718652626131,0.01468051,66910.0,66904.0,0.5773]
["bitfinex","BTCUSD",1718652626354,0.04268051,66910.0,66905.0,0.00652099]
["bitfinex","BTCUSD",1718652626568,0.01468051,66909.0,66905.0,0.00652099]
["bitfinex","BTCUSD",1718652626750,0.014,66910.0,66905.0,0.00652099]
["bitfinex","BTCUSD",1718652627559,0.0142024,66909.0,66905.0,0.00745599]
["bitfinex","BTCUSD",1718652628162,0.014,66910.0,66905.0,0.00745599]
["bitfinex","BTCUSD",1718652628362,0.01388406,66909.0,66905.0,0.00745599]
["bitfinex","BTCUSD",1718652629052,0.01388406,66909.0,66907.0,0.07593072]
["bitfinex","BTCUSD",1718652629182,0.014,66909.0,66907.0,0.07593072]
["bitfinex","BTCUSD",1718652629382,0.01337339,66908.0,66907.0,0.07593072]
["bitfinex","BTCUSD",1718652629672,0.014,66909.0,66907.0,0.08245171]
["bitfinex","BTCUSD",1718652630254,0.11141144,66935.0,66908.0,0.71852888]
["bitfinex","BTCUSD",1718652630255,0.1127,66933.0,66908.0,0.71852888]
["bitfinex","BTCUSD",1718652630423,0.22590927,66927.0,66926.0,0.07593072]
["bitfinex","BTCUSD",1718652630619,0.0694484,66944.0,66926.0,0.07593072]
["bitfinex","BTCUSD",1718652630620,0.15272888,66941.0,66926.0,0.07593072]
["bitfinex","BTCUSD",1718652630802,0.15272888,66941.0,66926.0,0.08245171]
["bitfinex","BTCUSD",1718652630803,0.2125,66933.0,66926.0,0.08245171]
["bitfinex","BTCUSD",1718652631055,0.01169438,66932.0,66926.0,0.08245171]
["bitfinex","BTCUSD",1718652631259,0.01169438,66932.0,66926.0,0.00652099]
["bitfinex","BTCUSD",1718652631708,0.01169438,66932.0,66920.0,1.0335274]
["bitfinex","BTCUSD",1718652631884,0.2125,66921.0,66920.0,1.0335274]
["bitfinex","BTCUSD",1718652632095,0.2125,66921.0,66920.0,0.5658]
["bitfinex","BTCUSD",1718652632364,0.22376871,66921.0,66920.0,0.5658]
["bitfinex","BTCUSD",1718652633357,0.32376871,66921.0,66920.0,0.5658]
["bitfinex","BTCUSD",1718652633568,1.33349759,66921.0,66905.0,0.000935]
["bitfinex","BTCUSD",1718652633769,0.2125,66910.0,66897.0,0.3007]
["bitfinex","BTCUSD",1718652634006,0.19109312,66909.0,66897.0,0.3007]
["bitfinex","BTCUSD",1718652634205,0.03836424,66908.0,66897.0,0.3007]
["bitfinex","BTCUSD",1718652634411,0.03836424,66907.0,66897.0,0.3007]
["bitfinex","BTCUSD",1718652634613,0.25272888,66909.0,66897.0,0.3007]
["bitfinex","BTCUSD",1718652634614,0.03836424,66906.0,66897.0,0.3007]
["bitfinex","BTCUSD",1718652634771,0.1,66908.0,66897.0,0.3007]
["bitfinex","BTCUSD",1718652634772,0.03836424,66905.0,66897.0,0.3007]
["bitfinex","BTCUSD",1718652634964,0.03836424,66904.0,66897.0,0.3007]
["bitfinex","BTCUSD",1718652635163,0.01126871,66903.0,66897.0,0.3007]
["bitfinex","BTCUSD",1718652635367,0.01126871,66902.0,66898.0,0.08532472]
["bitfinex","BTCUSD",1718652635700,0.1,66908.0,66898.0,0.08532472]
["bitfinex","BTCUSD",1718652635701,0.059844,66907.0,66898.0,0.08532472]
["bitfinex","BTCUSD",1718652635845,0.04193627,66906.0,66898.0,0.08532472]
["bitfinex","BTCUSD",1718652636098,0.0148391,66905.0,66898.0,0.08532472]
["bitfinex","BTCUSD",1718652636703,0.014,66902.0,66898.0,0.08532472]
["bitfinex","BTCUSD",1718652636900,0.01454962,66901.0,66898.0,0.08532472]
["bitfinex","BTCUSD",1718652637108,0.059844,66907.0,66898.0,0.08532472]
["bitfinex","BTCUSD",1718652637472,0.014,66905.0,66898.0,0.08532472]
["bitfinex","BTCUSD",1718652637620,0.01454969,66904.0,66898.0,0.08532472]
["bitfinex","BTCUSD",1718652638031,0.014,66902.0,66898.0,0.08532472]
["bitfinex","BTCUSD",1718652638236,0.014,66905.0,66898.0,0.08532472]
["bitfinex","BTCUSD",1718652638422,0.01490407,66904.0,66898.0,0.08532472]
["bitfinex","BTCUSD",1718652638962,0.01490407,66904.0,66899.0,0.00622458]
["bitfinex","BTCUSD",1718652640333,0.01490407,66903.0,66899.0,0.00622458]
["bitfinex","BTCUSD",1718652640556,0.02890407,66902.0,66899.0,0.00622458]
["bitfinex","BTCUSD",1718652640754,0.01490407,66901.0,66899.0,0.00622458]
["bitfinex","BTCUSD",1718652641422,0.01490407,66900.0,66899.0,0.00622458]
["bitfinex","BTCUSD",1718652641840,0.028,66904.0,66899.0,0.00622458]
["bitfinex","BTCUSD",1718652641841,0.01490407,66903.0,66899.0,0.00622458]
["bitfinex","BTCUSD",1718652642047,0.01490407,66902.0,66899.0,0.00622458]
["bitfinex","BTCUSD",1718652642246,0.01490407,66901.0,66899.0,0.00622458]
["bitfinex","BTCUSD",1718652642452,0.01490407,66900.0,66899.0,0.00622458]
["bitfinex","BTCUSD",1718652642575,0.01490407,66903.0,66899.0,0.00622458]
["bitfinex","BTCUSD",1718652642783,0.15272888,66900.0,66890.0,0.000935]
["bitfinex","BTCUSD",1718652642985,0.1127,66902.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652642986,0.2125,66891.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652643186,0.1357,66902.0,66880.0,0.45558432]
["bitfinex","BTCUSD",1718652643187,0.16788559,66890.0,66880.0,0.45558432]
["bitfinex","BTCUSD",1718652643412,0.16788559,66890.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652643413,0.11515671,66889.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652643592,0.19498207,66888.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652643962,0.2125,66886.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652644187,0.1,66885.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652645819,0.15306069,66885.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652646998,0.1,66885.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652647419,0.114,66885.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652647669,0.128,66885.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652647836,0.114,66885.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652648040,0.1,66885.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652648201,0.114,66885.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652648407,0.128,66885.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652648676,0.114,66885.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652648993,0.128,66885.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652649405,0.114,66885.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652649862,0.1,66885.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652650047,0.1,66885.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652650266,0.114,66885.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652650466,0.014,66885.0,66882.0,0.00574066]
["bitfinex","BTCUSD",1718652650825,0.02298999,66890.0,66882.0,0.00574066]
["bitfinex","BTCUSD",1718652651030,0.3125,66901.0,66882.0,0.00574066]
["bitfinex","BTCUSD",1718652651031,0.014,66885.0,66882.0,0.00574066]
["bitfinex","BTCUSD",1718652651241,0.33977773,66901.0,66882.0,0.00574066]
["bitfinex","BTCUSD",1718652651600,0.21774202,66900.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652651823,0.028,66885.0,66883.0,0.00574066]
["bitfinex","BTCUSD",1718652651970,0.028,66885.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652652168,0.028,66885.0,66884.0,0.00574066]
["bitfinex","BTCUSD",1718652652369,0.028,66885.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652652611,0.014,66885.0,66882.0,0.00574066]
["bitfinex","BTCUSD",1718652652985,0.028,66885.0,66882.0,0.00574066]
["bitfinex","BTCUSD",1718652653798,0.014,66885.0,66882.0,0.00574066]
["bitfinex","BTCUSD",1718652654401,0.2125,66891.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652654402,0.1,66890.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652654604,0.01517226,66889.0,66880.0,0.00574066]
["bitfinex","BTCUSD",1718652654853,0.014,66885.0,66880.0,0.00574066]
["bitfinex","BTCUSD",1718652655263,0.25272888,66890.0,66880.0,0.00574066]
["bitfinex","BTCUSD",1718652655264,0.25272888,66890.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652655401,0.014,66885.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652655754,0.014,66885.0,66882.0,0.00586352]
["bitfinex","BTCUSD",1718652655989,0.25272888,66890.0,66882.0,0.00586352]
["bitfinex","BTCUSD",1718652656206,0.014,66885.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652656803,0.014,66885.0,66882.0,0.00586374]
["bitfinex","BTCUSD",1718652657222,0.014,66885.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652657582,0.028,66885.0,66882.0,0.00586374]
["bitfinex","BTCUSD",1718652657809,0.014,66885.0,66882.0,0.00586374]
["bitfinex","BTCUSD",1718652657980,0.014,66885.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652658178,0.028,66885.0,66882.0,0.00586374]
["bitfinex","BTCUSD",1718652658443,0.014,66885.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652658564,0.25272888,66890.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652658765,0.014,66885.0,66882.0,0.00586374]
["bitfinex","BTCUSD",1718652658968,0.028,66885.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652659189,0.014,66885.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652659427,0.028,66885.0,66882.0,0.00586374]
["bitfinex","BTCUSD",1718652659620,0.028,66885.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652660081,0.028,66885.0,66882.0,0.00586374]
["bitfinex","BTCUSD",1718652660249,0.828,66885.0,66882.0,0.00586374]
["bitfinex","BTCUSD",1718652660457,0.1,66884.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652660670,0.014,66885.0,66881.0,0.07593072]
["bitfinex","BTCUSD",1718652661036,0.014,66885.0,66882.0,0.00586327]
["bitfinex","BTCUSD",1718652661167,0.01400699,66884.0,66882.0,0.000935]
["bitfinex","BTCUSD",1718652661806,0.01400699,66883.0,66882.0,0.000935]
["bitfinex","BTCUSD",1718652662060,0.014,66885.0,66882.0,0.00680371]
["bitfinex","BTCUSD",1718652662228,0.01289667,66884.0,66882.0,0.00680371]
["bitfinex","BTCUSD",1718652662431,0.01289667,66884.0,66882.0,0.000935]
["bitfinex","BTCUSD",1718652662704,0.01303957,66883.0,66882.0,0.000935]
["bitfinex","BTCUSD",1718652663111,0.01303957,66883.0,66882.0,0.00680371]
["bitfinex","BTCUSD",1718652664150,0.01303957,66883.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652664151,1.00576845,66883.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652664311,1.00576845,66883.0,66882.0,0.0027244]
["bitfinex","BTCUSD",1718652664312,0.2125,66883.0,66882.0,0.0027244]
["bitfinex","BTCUSD",1718652664519,0.36671613,66883.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652664717,0.14021613,66882.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652664961,0.04021613,66881.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652665167,0.1,66882.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652665838,0.02710664,66881.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652666302,0.014,66882.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652666713,0.15272888,66881.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652667528,0.16672888,66881.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652668579,0.18072888,66881.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652669635,0.89072888,66881.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652669843,0.22534861,66881.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652670062,0.27506953,66881.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652670264,0.27507545,66881.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652670476,0.22535453,66881.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652670892,0.18072888,66881.0,66879.0,0.000935]
["bitfinex","BTCUSD",1718652671618,0.18072888,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652672029,0.05139141,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652672562,0.03739141,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652673376,0.02339141,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652673779,0.02339141,66888.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652673985,0.014,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652674189,0.03739141,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652674926,0.02339141,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652675158,0.03739141,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652675290,0.04670418,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652676119,0.06070418,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652679283,0.12763378,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652679484,0.22763378,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652680160,0.16070418,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652680537,0.06070418,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652680712,0.16070418,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652680936,0.25019217,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652681136,0.16070418,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652681339,0.25019217,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652681545,0.16070418,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652682632,0.06070467,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652683706,0.36214345,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652684073,0.38557106,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652684276,0.29604527,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652686981,0.31797449,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652688191,0.29454688,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652690508,0.44727576,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652690727,0.5072203,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652692046,0.48900157,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652692394,0.35449142,66881.0,66880.0,0.00546711]
["bitfinex","BTCUSD",1718652694197,0.35449142,66881.0,66880.0,0.00641311]
["bitfinex","BTCUSD",1718652694397,0.35535142,66881.0,66880.0,0.00641311]
["bitfinex","BTCUSD",1718652694956,0.72535142,66881.0,66880.0,0.00641311]
["bitfinex","BTCUSD",1718652695147,0.35535142,66881.0,66880.0,0.00641311]
["bitfinex","BTCUSD",1718652696270,0.73535142,66881.0,66880.0,0.00641311]
["bitfinex","BTCUSD",1718652696516,0.24343843,66881.0,66880.0,0.00641311]
["bitfinex","BTCUSD",1718652696892,0.88343843,66881.0,66880.0,0.00641311]
["bitfinex","BTCUSD",1718652697112,0.24343843,66881.0,66880.0,0.00641311]
["bitfinex","BTCUSD",1718652697322,1.05343843,66881.0,66880.0,0.00641311]
["bitfinex","BTCUSD",1718652698144,0.24343843,66881.0,66880.0,0.00641311]
["bitfinex","BTCUSD",1718652699778,0.95343843,66881.0,66880.0,0.00641311]
["bitfinex","BTCUSD",1718652700187,1.25750417,66881.0,66876.0,0.07427055]
["bitfinex","BTCUSD",1718652700410,0.28551009,66880.0,66876.0,0.07427055]
["bitfinex","BTCUSD",1718652700614,0.03278121,66879.0,66876.0,0.07427055]
["bitfinex","BTCUSD",1718652700813,0.03278121,66878.0,66876.0,0.07427055]
["bitfinex","BTCUSD",1718652701012,0.03278121,66877.0,66876.0,0.07427055]
["bitfinex","BTCUSD",1718652702307,0.14678121,66877.0,66876.0,0.07427055]
["bitfinex","BTCUSD",1718652702479,0.28123458,66877.0,66876.0,0.07427055]
["bitfinex","BTCUSD",1718652702684,0.29523458,66877.0,66876.0,0.07427055]
["bitfinex","BTCUSD",1718652703828,0.16078121,66877.0,66876.0,0.07427055]
["bitfinex","BTCUSD",1718652704208,0.06078121,66877.0,66876.0,0.07427055]
["bitfinex","BTCUSD",1718652705483,0.06102348,66877.0,66876.0,0.07427055]
["bitfinex","BTCUSD",1718652707181,0.06102348,66877.0,66876.0,0.63937055]
["bitfinex","BTCUSD",1718652707411,0.17308956,66877.0,66876.0,0.63937055]
["bitfinex","BTCUSD",1718652707588,0.27308727,66877.0,66876.0,0.64439631]
["bitfinex","BTCUSD",1718652711438,0.27303905,66877.0,66876.0,0.64439631]
["bitfinex","BTCUSD",1718652712571,0.16102348,66877.0,66876.0,0.64439631]
["bitfinex","BTCUSD",1718652712770,0.06102348,66877.0,66876.0,0.64439631]
["bitfinex","BTCUSD",1718652713554,0.06075958,66877.0,66876.0,0.64439631]
["bitfinex","BTCUSD",1718652715402,0.06075958,66877.0,66876.0,0.00502576]
["bitfinex","BTCUSD",1718652715403,0.97348846,66877.0,66876.0,0.00502576]
["bitfinex","BTCUSD",1718652715553,0.52628846,66877.0,66868.0,0.009394]
["bitfinex","BTCUSD",1718652715751,0.13442808,66873.0,66867.0,0.00803871]
["bitfinex","BTCUSD",1718652715977,0.13442808,66871.0,66867.0,0.00262174]
["bitfinex","BTCUSD",1718652716216,0.27612029,66870.0,66868.0,0.00394745]
["bitfinex","BTCUSD",1718652716548,0.27612029,66870.0,66862.0,0.3277]
["bitfinex","BTCUSD",1718652716549,0.2859142,66869.0,66862.0,0.3277]
["bitfinex","BTCUSD",1718652716753,0.2859142,66868.0,66862.0,0.3277]
["bitfinex","BTCUSD",1718652716962,0.3859142,66867.0,66863.0,0.00454084]
["bitfinex","BTCUSD",1718652717164,0.11198676,66864.0,66863.0,0.00454084]
["bitfinex","BTCUSD",1718652717337,0.10936817,66864.0,66863.0,0.00454084]
["bitfinex","BTCUSD",1718652717552,0.36252279,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652719947,0.47551695,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652720476,0.48951695,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652720680,0.39991798,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652720883,0.48948549,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652721098,0.39991798,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652721447,0.43188136,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652722286,0.52142536,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652722636,0.43188136,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652722873,0.39448617,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652723087,0.38048617,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652723294,0.39448617,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652723493,0.38048617,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652723848,0.39448617,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652724057,0.40848617,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652725463,0.30848617,66864.0,66863.0,0.90164084]
["bitfinex","BTCUSD",1718652725914,0.28115462,66864.0,66863.0,0.78164084]
["bitfinex","BTCUSD",1718652726150,0.30878421,66864.0,66863.0,0.79164084]
["bitfinex","BTCUSD",1718652726355,0.30878421,66864.0,66863.0,0.78164084]
["bitfinex","BTCUSD",1718652726807,0.28078335,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652727042,0.28078335,66864.0,66863.0,0.68884084]
["bitfinex","BTCUSD",1718652727257,0.29478335,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652727461,0.30878335,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652727866,0.25315462,66864.0,66863.0,0.68884084]
["bitfinex","BTCUSD",1718652728085,0.29343384,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652728318,0.30743384,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652728561,0.28115462,66864.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652728776,0.28115462,66864.0,66863.0,0.68884084]
["bitfinex","BTCUSD",1718652729248,0.04474456,66867.0,66863.0,0.56884084]
["bitfinex","BTCUSD",1718652729475,0.04474456,66868.0,66866.0,0.07593072]
["bitfinex","BTCUSD",1718652729703,0.0447406,66869.0,66868.0,0.05]
["bitfinex","BTCUSD",1718652729940,0.04474094,66870.0,66868.0,0.05]
["bitfinex","BTCUSD",1718652730161,0.06711684,66870.0,66868.0,0.05]
["bitfinex","BTCUSD",1718652730380,0.04475214,66870.0,66868.0,0.05457337]
["bitfinex","BTCUSD",1718652730547,0.04476045,66869.0,66868.0,0.05457337]
["bitfinex","BTCUSD",1718652730772,0.06711684,66870.0,66868.0,0.05457337]
["bitfinex","BTCUSD",1718652730942,0.02339378,66869.0,66868.0,0.05457337]
["bitfinex","BTCUSD",1718652731145,0.02339378,66869.0,66868.0,0.00457337]
["bitfinex","BTCUSD",1718652731349,0.09053354,66869.0,66868.0,0.00457337]
["bitfinex","BTCUSD",1718652731676,0.06713976,66870.0,66866.0,0.07593072]
["bitfinex","BTCUSD",1718652731884,0.09053329,66869.0,66868.0,0.00457337]
["bitfinex","BTCUSD",1718652732175,0.10453329,66869.0,66868.0,0.00457337]
["bitfinex","BTCUSD",1718652732390,0.13739447,66869.0,66866.0,0.07593072]
["bitfinex","BTCUSD",1718652732537,0.06718707,66867.0,66866.0,0.07593072]
["bitfinex","BTCUSD",1718652732739,0.1,66868.0,66866.0,0.07593072]
["bitfinex","BTCUSD",1718652733634,0.014,66869.0,66866.0,0.07593072]
["bitfinex","BTCUSD",1718652733844,0.04479223,66869.0,66866.0,0.07593072]
["bitfinex","BTCUSD",1718652734051,0.14479223,66869.0,66866.0,0.07593072]
["bitfinex","BTCUSD",1718652734260,0.04479223,66868.0,66866.0,0.07693072]
["bitfinex","BTCUSD",1718652734858,0.14579223,66869.0,66866.0,0.07793072]
["bitfinex","BTCUSD",1718652735332,0.14479223,66869.0,66866.0,0.07693072]
["bitfinex","BTCUSD",1718652735539,0.04479223,66868.0,66866.0,0.07693072]
["bitfinex","BTCUSD",1718652735741,0.04579223,66868.0,66866.0,0.07793072]
["bitfinex","BTCUSD",1718652736184,0.04579223,66868.0,66866.0,0.07693072]
["bitfinex","BTCUSD",1718652736639,0.04579223,66868.0,66867.0,0.2492]
["bitfinex","BTCUSD",1718652736917,0.001,66868.0,66867.0,0.8855]
["bitfinex","BTCUSD",1718652737119,0.013,66869.0,66867.0,0.3328]
["bitfinex","BTCUSD",1718652737336,0.013,66869.0,66868.0,0.3025]
["bitfinex","BTCUSD",1718652737545,0.027,66869.0,66868.0,0.3025]
["bitfinex","BTCUSD",1718652737957,0.013,66869.0,66868.0,0.3025]
["bitfinex","BTCUSD",1718652738183,0.04479223,66872.0,66868.0,0.3025]
["bitfinex","BTCUSD",1718652738421,0.04479223,66870.0,66868.0,0.3025]
["bitfinex","BTCUSD",1718652738652,0.1,66870.0,66868.0,0.3025]
["bitfinex","BTCUSD",1718652738860,0.14479223,66870.0,66868.0,0.3025]
["bitfinex","BTCUSD",1718652739063,0.14479223,66870.0,66868.0,0.3035]
["bitfinex","BTCUSD",1718652739262,0.014,66869.0,66868.0,0.3035]
["bitfinex","BTCUSD",1718652739535,0.03932014,66869.0,66868.0,0.3035]
["bitfinex","BTCUSD",1718652739755,0.08411237,66869.0,66868.0,0.3035]
["bitfinex","BTCUSD",1718652739995,0.03932014,66869.0,66868.0,0.2535]
["bitfinex","BTCUSD",1718652740205,0.0627137,66869.0,66868.0,0.2535]
["bitfinex","BTCUSD",1718652740417,0.13829739,66869.0,66868.0,0.2525]
["bitfinex","BTCUSD",1718652740627,0.1487137,66869.0,66862.0,0.00048]
["bitfinex","BTCUSD",1718652740844,0.20165754,66868.0,66862.0,0.00048]
["bitfinex","BTCUSD",1718652741050,0.12339356,66867.0,66862.0,0.00048]
["bitfinex","BTCUSD",1718652741265,0.15272888,66866.0,66862.0,0.00048]
["bitfinex","BTCUSD",1718652741483,0.13417871,66864.0,66862.0,0.00048]
["bitfinex","BTCUSD",1718652741685,0.15923148,66863.0,66862.0,0.00048]
["bitfinex","BTCUSD",1718652741886,0.293355,66863.0,66862.0,0.00048]
["bitfinex","BTCUSD",1718652742107,0.293355,66863.0,66862.0,0.00148]
["bitfinex","BTCUSD",1718652742226,0.15923148,66863.0,66862.0,0.00148]
["bitfinex","BTCUSD",1718652742430,0.15923148,66863.0,66862.0,0.00048]
["bitfinex","BTCUSD",1718652743048,0.05923148,66863.0,66862.0,0.00048]
["bitfinex","BTCUSD",1718652743238,0.13583792,66863.0,66862.0,0.25838]
["bitfinex","BTCUSD",1718652743441,0.13583792,66863.0,66862.0,0.33431072]
["bitfinex","BTCUSD",1718652743604,0.13583792,66863.0,66862.0,0.33888902]
["bitfinex","BTCUSD",1718652744025,0.13583792,66863.0,66862.0,0.45888902]
["bitfinex","BTCUSD",1718652744256,0.03425456,66863.0,66862.0,0.75438902]
["bitfinex","BTCUSD",1718652744515,0.014,66864.0,66862.0,0.20098902]
["bitfinex","BTCUSD",1718652744681,0.014,66864.0,66863.0,0.6704]
["bitfinex","BTCUSD",1718652744926,0.04825504,66864.0,66863.0,0.5504]
["bitfinex","BTCUSD",1718652745114,0.03425504,66864.0,66863.0,0.55498332]
["bitfinex","BTCUSD",1718652746097,0.06245435,66864.0,66863.0,0.55498332]
["bitfinex","BTCUSD",1718652747149,0.07645435,66864.0,66863.0,0.55498332]
["bitfinex","BTCUSD",1718652747916,0.09045435,66864.0,66863.0,0.55498332]
["bitfinex","BTCUSD",1718652749569,0.09045435,66864.0,66863.0,0.67498332]
["bitfinex","BTCUSD",1718652749721,0.09045435,66864.0,66863.0,0.55498332]
["bitfinex","BTCUSD",1718652750737,0.09066324,66864.0,66863.0,0.55498332]
["bitfinex","BTCUSD",1718652754132,0.09066324,66864.0,66863.0,0.67498332]
["bitfinex","BTCUSD",1718652754133,0.06246393,66864.0,66863.0,0.67498332]
["bitfinex","BTCUSD",1718652754543,0.06302011,66864.0,66863.0,0.67498332]
["bitfinex","BTCUSD",1718652754739,0.028,66864.0,66863.0,0.67498332]
["bitfinex","BTCUSD",1718652756820,0.014,66864.0,66863.0,0.67498332]
["bitfinex","BTCUSD",1718652756947,0.02814293,66867.0,66866.0,0.17]
["bitfinex","BTCUSD",1718652757144,0.03550823,66867.0,66866.0,0.61]
["bitfinex","BTCUSD",1718652758406,0.04950823,66867.0,66866.0,0.73458332]
["bitfinex","BTCUSD",1718652758605,0.04950823,66867.0,66866.0,0.61458332]
["bitfinex","BTCUSD",1718652759029,0.06350823,66867.0,66866.0,0.61458332]
["bitfinex","BTCUSD",1718652759600,0.04950823,66867.0,66866.0,0.61458332]
["bitfinex","BTCUSD",1718652760045,0.04950823,66867.0,66866.0,0.56458332]
["bitfinex","BTCUSD",1718652760249,0.04950823,66867.0,66866.0,0.61458332]
["bitfinex","BTCUSD",1718652760447,0.0942158,66867.0,66866.0,0.61458332]
["bitfinex","BTCUSD",1718652760649,0.04950823,66867.0,66866.0,0.61458332]
["bitfinex","BTCUSD",1718652761006,0.1082158,66867.0,66866.0,0.61458332]
["bitfinex","BTCUSD",1718652761220,0.06350823,66867.0,66866.0,0.61458332]
["bitfinex","BTCUSD",1718652761430,0.1082158,66867.0,66866.0,0.61458332]
["bitfinex","BTCUSD",1718652762046,0.06350823,66867.0,66866.0,0.61458332]
["bitfinex","BTCUSD",1718652762385,0.1082158,66867.0,66866.0,0.61458332]
["bitfinex","BTCUSD",1718652762583,0.10822423,66867.0,66866.0,0.61458332]
["bitfinex","BTCUSD",1718652763237,0.10822511,66867.0,66866.0,0.61458332]
["bitfinex","BTCUSD",1718652763647,0.06350823,66867.0,66866.0,0.61458332]
["bitfinex","BTCUSD",1718652763802,0.06350823,66867.0,66866.0,0.61454307]
["bitfinex","BTCUSD",1718652764203,0.06350823,66867.0,66866.0,0.73454307]
["bitfinex","BTCUSD",1718652764603,0.06350823,66867.0,66866.0,0.61454307]
["bitfinex","BTCUSD",1718652766662,0.10822511,66867.0,66866.0,0.61454307]
["bitfinex","BTCUSD",1718652767280,0.13056958,66867.0,66866.0,0.00458332]
["bitfinex","BTCUSD",1718652767486,0.17631844,66867.0,66866.0,0.00458332]
["bitfinex","BTCUSD",1718652767686,0.17631844,66867.0,66862.0,0.37115672]
["bitfinex","BTCUSD",1718652767687,0.0869033,66867.0,66862.0,0.37115672]
["bitfinex","BTCUSD",1718652767934,0.09505578,66867.0,66862.0,0.37115672]
["bitfinex","BTCUSD",1718652768174,0.04470521,66864.0,66862.0,0.37115672]
["bitfinex","BTCUSD",1718652768483,0.04470521,66865.0,66863.0,0.00455056]
["bitfinex","BTCUSD",1718652768898,0.14470521,66865.0,66863.0,0.00455056]
["bitfinex","BTCUSD",1718652769191,0.14470521,66865.0,66862.0,0.001426]
["bitfinex","BTCUSD",1718652770446,0.1,66865.0,66862.0,0.001426]
["bitfinex","BTCUSD",1718652770591,0.014,66865.0,66862.0,0.001426]
["bitfinex","BTCUSD",1718652770808,0.03519448,66864.0,66862.0,0.001426]
["bitfinex","BTCUSD",1718652771392,0.19519448,66864.0,66860.0,0.009394]
["bitfinex","BTCUSD",1718652771591,0.1,66863.0,66860.0,0.009394]
["bitfinex","BTCUSD",1718652771855,0.1,66863.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652772751,0.03519448,66864.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652773316,0.02340005,66862.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652773524,0.02340005,66863.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652773739,0.03740005,66863.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652774062,0.02340005,66862.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652774663,0.02340005,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652776317,0.02340005,66863.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652776464,0.014,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652776666,0.03740005,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652777162,0.08470808,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652777951,0.07070808,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652778438,0.08470808,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652779955,0.09870808,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652780634,0.19870808,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652780850,0.28800009,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652782072,0.19870808,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652782319,0.28800785,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652782525,0.19870808,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652782733,0.28867656,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652782882,0.19938762,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652783678,0.26635425,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652783884,0.19938762,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652784562,1.05867656,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652784985,0.28867656,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652786289,0.17598757,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652786732,0.26634525,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652786958,0.17598757,66861.0,66860.0,0.00465382]
["bitfinex","BTCUSD",1718652787159,0.17598757,66861.0,66860.0,0.65165382]
["bitfinex","BTCUSD",1718652787160,0.07598757,66861.0,66860.0,0.65165382]
["bitfinex","BTCUSD",1718652787409,0.17598757,66861.0,66860.0,0.65165382]
["bitfinex","BTCUSD",1718652787620,0.17598757,66861.0,66860.0,0.65623521]
["bitfinex","BTCUSD",1718652788279,0.14798757,66861.0,66860.0,0.57103521]
["bitfinex","BTCUSD",1718652788491,0.04798757,66861.0,66860.0,0.57103521]
["bitfinex","BTCUSD",1718652788701,0.16198757,66861.0,66860.0,0.57103521]
["bitfinex","BTCUSD",1718652788922,0.14798757,66861.0,66860.0,0.57103521]
["bitfinex","BTCUSD",1718652789135,0.16198757,66861.0,66860.0,0.57103521]
["bitfinex","BTCUSD",1718652789368,0.17598757,66861.0,66860.0,0.00923521]
["bitfinex","BTCUSD",1718652789579,0.16198757,66861.0,66854.0,0.60977021]
["bitfinex","BTCUSD",1718652789793,0.05864187,66861.0,66860.0,0.00437885]
["bitfinex","BTCUSD",1718652790008,0.06104623,66861.0,66854.0,0.60977021]
["bitfinex","BTCUSD",1718652790212,0.04704623,66860.0,66854.0,0.60977021]
["bitfinex","BTCUSD",1718652790443,0.04704623,66860.0,66855.0,0.00440259]
["bitfinex","BTCUSD",1718652790855,0.04704623,66859.0,66855.0,0.00440259]
["bitfinex","BTCUSD",1718652791055,0.04704623,66858.0,66855.0,0.00440259]
["bitfinex","BTCUSD",1718652791271,0.04704623,66857.0,66855.0,0.00440259]
["bitfinex","BTCUSD",1718652791509,0.04704623,66856.0,66855.0,0.00440259]
["bitfinex","BTCUSD",1718652792725,0.04704623,66856.0,66855.0,0.00534859]
["bitfinex","BTCUSD",1718652794141,0.06104623,66856.0,66855.0,0.00534859]
["bitfinex","BTCUSD",1718652794949,0.07504623,66856.0,66855.0,0.00534859]
["bitfinex","BTCUSD",1718652796576,0.09844609,66856.0,66855.0,0.00534859]
["bitfinex","BTCUSD",1718652796789,0.07504623,66856.0,66855.0,0.00534859]
["bitfinex","BTCUSD",1718652797554,0.07499417,66856.0,66855.0,0.00534859]
["bitfinex","BTCUSD",1718652799603,0.07499417,66856.0,66855.0,0.27194859]
["bitfinex","BTCUSD",1718652800693,0.09839349,66856.0,66855.0,0.27194859]
["bitfinex","BTCUSD",1718652801904,0.09839349,66856.0,66855.0,0.59814859]
["bitfinex","BTCUSD",1718652803274,0.14299484,66856.0,66855.0,0.59814859]
["bitfinex","BTCUSD",1718652803471,0.09839349,66856.0,66855.0,0.59814859]
["bitfinex","BTCUSD",1718652803873,0.09839349,66856.0,66855.0,0.33154859]
["bitfinex","BTCUSD",1718652804539,0.07499417,66856.0,66855.0,0.33154859]
["bitfinex","BTCUSD",1718652804740,0.0983925,66856.0,66855.0,0.33154859]
["bitfinex","BTCUSD",1718652806020,0.0983925,66856.0,66855.0,0.00534859]
["bitfinex","BTCUSD",1718652806436,0.94219452,66856.0,66855.0,0.00534859]
["bitfinex","BTCUSD",1718652806638,0.2052925,66856.0,66855.0,0.000946]
["bitfinex","BTCUSD",1718652806859,0.2944952,66856.0,66855.0,0.000946]
["bitfinex","BTCUSD",1718652807266,0.24750103,66856.0,66855.0,0.000946]
["bitfinex","BTCUSD",1718652807470,0.28581991,66856.0,66855.0,0.000946]
["bitfinex","BTCUSD",1718652809395,0.19661721,66856.0,66855.0,0.000946]
["bitfinex","BTCUSD",1718652809615,0.24063415,66856.0,66855.0,0.000946]
["bitfinex","BTCUSD",1718652809995,0.19698517,66856.0,66855.0,0.000946]
["bitfinex","BTCUSD",1718652811390,0.30848855,66856.0,66855.0,0.000946]
["bitfinex","BTCUSD",1718652812352,0.19698517,66856.0,66855.0,0.000946]
["bitfinex","BTCUSD",1718652813180,0.28218517,66856.0,66855.0,0.000946]
["bitfinex","BTCUSD",1718652813823,0.23659833,66856.0,66855.0,0.000946]
["bitfinex","BTCUSD",1718652813979,0.28230387,66856.0,66855.0,0.000946]
["bitfinex","BTCUSD",1718652815329,0.28230387,66856.0,66855.0,0.010946]
["bitfinex","BTCUSD",1718652815483,0.23659833,66856.0,66855.0,0.010946]
["bitfinex","BTCUSD",1718652815879,0.28227722,66856.0,66855.0,0.010946]
["bitfinex","BTCUSD",1718652816282,0.19707722,66856.0,66855.0,0.010946]
["bitfinex","BTCUSD",1718652816407,0.09707722,66856.0,66855.0,0.010946]
["bitfinex","BTCUSD",1718652817435,0.09707722,66856.0,66855.0,0.01536638]
["bitfinex","BTCUSD",1718652819845,0.09730459,66856.0,66855.0,0.01536638]
["bitfinex","BTCUSD",1718652820042,0.23642218,66856.0,66855.0,0.01536638]
["bitfinex","BTCUSD",1718652820270,0.30896493,66856.0,66855.0,0.01536638]
["bitfinex","BTCUSD",1718652820513,0.19730459,66856.0,66855.0,0.01536638]
["bitfinex","BTCUSD",1718652820929,0.28664035,66856.0,66855.0,0.01536638]
["bitfinex","BTCUSD",1718652822209,0.28664035,66856.0,66855.0,0.01036638]
["bitfinex","BTCUSD",1718652825343,0.28749035,66856.0,66855.0,0.01036638]
["bitfinex","BTCUSD",1718652825541,0.27749035,66856.0,66855.0,0.00442038]
["bitfinex","BTCUSD",1718652827527,0.18815459,66856.0,66855.0,0.00442038]
["bitfinex","BTCUSD",1718652827941,0.08815459,66856.0,66855.0,0.00442038]
["bitfinex","BTCUSD",1718652829109,0.08815459,66856.0,66854.0,0.3898861]
["bitfinex","BTCUSD",1718652829264,0.15865573,66855.0,66854.0,0.3898861]
["bitfinex","BTCUSD",1718652829469,0.25865573,66855.0,66854.0,0.3898861]
["bitfinex","BTCUSD",1718652830298,0.25865573,66855.0,66854.0,0.3908861]
["bitfinex","BTCUSD",1718652830853,0.28098809,66855.0,66854.0,0.3908861]
["bitfinex","BTCUSD",1718652831059,0.25865548,66855.0,66854.0,0.3908861]
["bitfinex","BTCUSD",1718652831864,0.25865548,66855.0,66854.0,0.3898861]
["bitfinex","BTCUSD",1718652832072,0.25865548,66855.0,66854.0,0.8411861]
["bitfinex","BTCUSD",1718652832073,0.06930459,66855.0,66854.0,0.8411861]
["bitfinex","BTCUSD",1718652832209,0.05990626,66855.0,66854.0,0.95971498]
["bitfinex","BTCUSD",1718652832415,0.05990626,66855.0,66854.0,1.04491498]
["bitfinex","BTCUSD",1718652833038,0.014,66855.0,66854.0,1.04491498]
["bitfinex","BTCUSD",1718652833246,0.05321844,66855.0,66854.0,1.04491498]
["bitfinex","BTCUSD",1718652833742,0.03921844,66855.0,66854.0,1.04391498]
["bitfinex","BTCUSD",1718652833952,0.05321844,66855.0,66854.0,0.95871498]
["bitfinex","BTCUSD",1718652834104,0.05321844,66855.0,66854.0,1.04391498]
["bitfinex","BTCUSD",1718652834743,0.014,66855.0,66854.0,1.04391498]
["bitfinex","BTCUSD",1718652835433,0.0392187,66855.0,66854.0,1.04391498]
["bitfinex","BTCUSD",1718652835636,0.0532187,66855.0,66854.0,1.04491498]
["bitfinex","BTCUSD",1718652835913,0.0612187,66855.0,66854.0,1.04491498]
["bitfinex","BTCUSD",1718652836110,0.0472187,66855.0,66854.0,1.04391498]
["bitfinex","BTCUSD",1718652836333,0.0472187,66855.0,66854.0,0.83871498]
["bitfinex","BTCUSD",1718652836523,0.0612187,66855.0,66854.0,0.95971498]
["bitfinex","BTCUSD",1718652836741,0.022,66855.0,66854.0,1.04912251]
["bitfinex","BTCUSD",1718652837116,0.06165089,66855.0,66854.0,1.04912251]
["bitfinex","BTCUSD",1718652837720,0.06163874,66855.0,66854.0,1.04912251]
["bitfinex","BTCUSD",1718652838155,0.06163874,66855.0,66854.0,0.84392251]
["bitfinex","BTCUSD",1718652838334,0.06163874,66855.0,66854.0,0.64119363]
["bitfinex","BTCUSD",1718652838539,0.06163874,66855.0,66854.0,0.72639363]
["bitfinex","BTCUSD",1718652838963,0.06163874,66855.0,66854.0,0.77639363]
["bitfinex","BTCUSD",1718652840300,0.06163874,66855.0,66854.0,0.69119363]
["bitfinex","BTCUSD",1718652840517,0.06163874,66855.0,66854.0,0.77639363]
["bitfinex","BTCUSD",1718652840727,0.06163874,66855.0,66854.0,0.89639363]
["bitfinex","BTCUSD",1718652840901,0.06163874,66855.0,66854.0,0.77639363]
["bitfinex","BTCUSD",1718652841480,0.06163874,66855.0,66854.0,0.69119363]
["bitfinex","BTCUSD",1718652841877,0.06163874,66855.0,66854.0,0.08149363]
["bitfinex","BTCUSD",1718652842098,0.10626767,66855.0,66854.0,0.08149363]
["bitfinex","BTCUSD",1718652843551,0.10626767,66855.0,66854.0,0.74039363]
["bitfinex","BTCUSD",1718652843872,0.06163874,66855.0,66854.0,0.86039363]
["bitfinex","BTCUSD",1718652845604,0.06163874,66855.0,66854.0,0.77519363]
["bitfinex","BTCUSD",1718652847192,0.06163874,66855.0,66854.0,0.65519363]
["bitfinex","BTCUSD",1718652848218,0.06163874,66855.0,66854.0,0.00614253]
["bitfinex","BTCUSD",1718652848838,0.10626767,66855.0,66854.0,0.00614253]
["bitfinex","BTCUSD",1718652851717,0.10626511,66855.0,66854.0,0.00614253]
["bitfinex","BTCUSD",1718652852128,0.10626281,66855.0,66854.0,0.00614253]
["bitfinex","BTCUSD",1718652852537,0.22858214,66855.0,66854.0,0.00614253]
["bitfinex","BTCUSD",1718652852692,0.74434814,66855.0,66854.0,0.001935]
["bitfinex","BTCUSD",1718652852898,0.70080446,66855.0,66854.0,0.001935]
["bitfinex","BTCUSD",1718652853548,0.69280446,66855.0,66854.0,0.001935]
["bitfinex","BTCUSD",1718652853922,0.70680446,66855.0,66854.0,0.001935]
["bitfinex","BTCUSD",1718652854320,0.69280446,66855.0,66854.0,0.001935]
["bitfinex","BTCUSD",1718652854541,0.69280446,66855.0,66854.0,0.000935]
["bitfinex","BTCUSD",1718652856853,0.70680446,66855.0,66854.0,0.000935]
["bitfinex","BTCUSD",1718652857216,0.66940818,66855.0,66854.0,0.000935]
["bitfinex","BTCUSD",1718652857436,0.58845146,66855.0,66854.0,0.00515561]
["bitfinex","BTCUSD",1718652857819,0.45735146,66855.0,66854.0,0.00515561]
["bitfinex","BTCUSD",1718652858020,0.45735146,66855.0,66854.0,0.56775561]
["bitfinex","BTCUSD",1718652858021,0.16763874,66855.0,66854.0,0.56775561]
["bitfinex","BTCUSD",1718652858270,0.16763874,66855.0,66854.0,0.563535]
["bitfinex","BTCUSD",1718652858475,0.06848874,66855.0,66854.0,0.56775477]
["bitfinex","BTCUSD",1718652858645,0.06848874,66855.0,66854.0,0.58775477]
["bitfinex","BTCUSD",1718652859051,0.06768321,66855.0,66854.0,0.56775477]
["bitfinex","BTCUSD",1718652864491,0.06768321,66855.0,66854.0,0.56767917]
["bitfinex","BTCUSD",1718652864696,0.16768321,66855.0,66854.0,0.56767917]
["bitfinex","BTCUSD",1718652866096,0.16908211,66855.0,66854.0,0.68767917]
["bitfinex","BTCUSD",1718652866207,0.16908211,66855.0,66854.0,0.56767917]
["bitfinex","BTCUSD",1718652867449,0.16908211,66855.0,66854.0,0.65277917]
["bitfinex","BTCUSD",1718652868321,0.16908211,66855.0,66854.0,0.77277917]
["bitfinex","BTCUSD",1718652868950,0.06908211,66855.0,66854.0,0.65277917]
["bitfinex","BTCUSD",1718652870006,0.06908211,66855.0,66854.0,0.77277917]
["bitfinex","BTCUSD",1718652870413,0.06908211,66855.0,66854.0,0.65277917]
["bitfinex","BTCUSD",1718652871678,0.06908211,66855.0,66854.0,0.77277917]
["bitfinex","BTCUSD",1718652872263,0.06908211,66855.0,66854.0,0.65277917]
["bitfinex","BTCUSD",1718652872437,0.06908211,66855.0,66854.0,0.77277917]
["bitfinex","BTCUSD",1718652873755,0.06908211,66855.0,66854.0,0.92550805]
["bitfinex","BTCUSD",1718652874968,0.02885,66855.0,66854.0,0.92550805]
["bitfinex","BTCUSD",1718652875167,0.06919744,66855.0,66854.0,0.92550805]
["bitfinex","BTCUSD",1718652877630,0.06995736,66855.0,66854.0,0.92550805]
["bitfinex","BTCUSD",1718652878597,0.05595736,66855.0,66854.0,0.92550805]
["bitfinex","BTCUSD",1718652879051,0.04195736,66855.0,66854.0,0.92550805]
["bitfinex","BTCUSD",1718652879447,0.06695736,66855.0,66854.0,0.92550805]
["bitfinex","BTCUSD",1718652880664,0.02585,66855.0,66854.0,0.97550805]
["bitfinex","BTCUSD",1718652881308,0.02585,66855.0,66854.0,1.08759133]
["bitfinex","BTCUSD",1718652881527,0.02585,66855.0,66854.0,0.97550805]
["bitfinex","BTCUSD",1718652882387,0.02585,66855.0,66854.0,0.92550805]
["bitfinex","BTCUSD",1718652882605,0.02585,66855.0,66854.0,0.97550805]
["bitfinex","BTCUSD",1718652886599,0.06755079,66855.0,66854.0,0.97550805]
["bitfinex","BTCUSD",1718652886987,0.06755079,66855.0,66854.0,0.89040805]
["bitfinex","BTCUSD",1718652887188,0.06755414,66855.0,66854.0,0.89040805]
["bitfinex","BTCUSD",1718652887486,0.06755414,66855.0,66854.0,0.97550805]
["bitfinex","BTCUSD",1718652887692,0.06755414,66855.0,66854.0,0.89040805]
["bitfinex","BTCUSD",1718652887849,0.06755414,66855.0,66854.0,0.97550805]
["bitfinex","BTCUSD",1718652888471,0.06755414,66855.0,66854.0,0.85550805]
["bitfinex","BTCUSD",1718652888705,0.06755414,66855.0,66854.0,0.97550805]
["bitfinex","BTCUSD",1718652888706,0.06755881,66855.0,66854.0,0.97550805]
["bitfinex","BTCUSD",1718652888900,0.06755881,66855.0,66854.0,0.85550805]
["bitfinex","BTCUSD",1718652889251,0.06755881,66855.0,66854.0,0.97550805]
["bitfinex","BTCUSD",1718652889455,0.06755881,66855.0,66854.0,0.05507917]
["bitfinex","BTCUSD",1718652889656,0.07445881,66855.0,66854.0,0.05507917]
["bitfinex","BTCUSD",1718652889857,0.07445881,66855.0,66854.0,0.00507917]
["bitfinex","BTCUSD",1718652890058,0.11910946,66855.0,66854.0,0.00507917]
["bitfinex","BTCUSD",1718652890264,0.11910946,66855.0,66854.0,0.0008594]
["bitfinex","BTCUSD",1718652891091,0.16045881,66855.0,66854.0,0.0008594]
["bitfinex","BTCUSD",1718652891326,0.61235759,66855.0,66854.0,0.0008594]
["bitfinex","BTCUSD",1718652891497,0.08,66851.0,66843.0,0.009405]
["bitfinex","BTCUSD",1718652891764,0.0069,66845.0,66843.0,0.009405]
["bitfinex","BTCUSD",1718652891962,0.04170881,66844.0,66843.0,0.009405]
["bitfinex","BTCUSD",1718652892378,0.0069,66847.0,66844.0,0.05]
["bitfinex","BTCUSD",1718652892566,0.0069,66847.0,66843.0,0.009405]
["bitfinex","BTCUSD",1718652892567,0.05187627,66846.0,66843.0,0.009405]
["bitfinex","BTCUSD",1718652892765,0.05130068,66845.0,66843.0,0.009405]
["bitfinex","BTCUSD",1718652893110,0.05130068,66844.0,66843.0,0.009405]
["bitfinex","BTCUSD",1718652893621,0.06530068,66844.0,66843.0,0.009405]
["bitfinex","BTCUSD",1718652893822,0.05130068,66844.0,66843.0,0.01359038]
["bitfinex","BTCUSD",1718652894025,0.05075015,66844.0,66843.0,0.01359038]
["bitfinex","BTCUSD",1718652895218,0.014,66844.0,66843.0,0.01359038]
["bitfinex","BTCUSD",1718652895361,0.06475015,66844.0,66843.0,0.01359038]
["bitfinex","BTCUSD",1718652897644,0.014,66844.0,66843.0,0.01359038]
["bitfinex","BTCUSD",1718652899411,0.06473716,66844.0,66843.0,0.01359038]
["bitfinex","BTCUSD",1718652900419,0.07873716,66844.0,66843.0,0.01359038]
["bitfinex","BTCUSD",1718652901120,0.08563716,66844.0,66843.0,0.01359038]
["bitfinex","BTCUSD",1718652901519,0.89563716,66844.0,66843.0,0.01359038]
["bitfinex","BTCUSD",1718652901683,0.1349,66844.0,66843.0,0.009405]
["bitfinex","BTCUSD",1718652902042,1.076564,66844.0,66843.0,0.009405]
["bitfinex","BTCUSD",1718652902178,0.677523,66844.0,66843.0,0.009405]
["bitfinex","BTCUSD",1718652902606,0.691523,66844.0,66843.0,0.009405]
["bitfinex","BTCUSD",1718652902783,0.98810294,66844.0,66843.0,0.009405]
["bitfinex","BTCUSD",1718652902998,1.22083182,66844.0,66843.0,0.009405]
["bitfinex","BTCUSD",1718652903216,0.0069,66843.0,66838.0,0.009394]
["bitfinex","BTCUSD",1718652903417,0.0069,66841.0,66838.0,0.009394]
["bitfinex","BTCUSD",1718652903666,0.31747994,66840.0,66838.0,0.009394]
["bitfinex","BTCUSD",1718652903906,0.41057994,66839.0,66838.0,0.009394]
["bitfinex","BTCUSD",1718652904609,1.58598694,66839.0,66838.0,0.009394]
["bitfinex","BTCUSD",1718652904742,2.28598694,66839.0,66838.0,0.009394]
["bitfinex","BTCUSD",1718652904944,1.73871582,66839.0,66838.0,0.009394]
["bitfinex","BTCUSD",1718652905152,2.47871582,66839.0,66838.0,1e-08]
["bitfinex","BTCUSD",1718652905352,1.73871582,66839.0,66838.0,1e-08]
["bitfinex","BTCUSD",1718652905549,0.08,66832.0,66831.0,0.00187009]
["bitfinex","BTCUSD",1718652905826,0.23962888,66832.0,66831.0,0.00187009]
["bitfinex","BTCUSD",1718652905961,0.1869,66832.0,66831.0,0.00187009]
["bitfinex","BTCUSD",1718652906164,0.18,66832.0,66831.0,0.00187009]
["bitfinex","BTCUSD",1718652906363,0.1,66832.0,66831.0,0.00187009]
["bitfinex","BTCUSD",1718652906692,0.1,66832.0,66831.0,0.00613674]
["bitfinex","BTCUSD",1718652907006,0.114,66832.0,66831.0,0.00613674]
["bitfinex","BTCUSD",1718652907237,0.014,66832.0,66831.0,0.00613674]
["bitfinex","BTCUSD",1718652907433,0.1,66838.0,66831.0,0.00613674]
["bitfinex","BTCUSD",1718652907726,0.20572824,66839.0,66837.0,0.07593072]
["bitfinex","BTCUSD",1718652907926,0.31056821,66838.0,66837.0,0.07593072]
["bitfinex","BTCUSD",1718652908134,0.41056821,66838.0,66837.0,0.07593072]
["bitfinex","BTCUSD",1718652909153,0.41056821,66838.0,66837.0,0.08019737]
["bitfinex","BTCUSD",1718652909918,0.42456821,66838.0,66837.0,0.08019737]
["bitfinex","BTCUSD",1718652910636,0.41056821,66838.0,66837.0,0.08019737]
["bitfinex","BTCUSD",1718652910812,0.42456821,66838.0,66837.0,0.08019737]
["bitfinex","BTCUSD",1718652911008,0.114,66838.0,66837.0,0.08019737]
["bitfinex","BTCUSD",1718652911378,0.014,66838.0,66837.0,0.08019737]
["bitfinex","BTCUSD",1718652911535,0.33855581,66838.0,66837.0,0.08019737]
["bitfinex","BTCUSD",1718652911740,0.43855581,66838.0,66837.0,0.08019737]
["bitfinex","BTCUSD",1718652911943,0.128,66838.0,66837.0,0.08019737]
["bitfinex","BTCUSD",1718652912109,0.43855654,66838.0,66837.0,0.08019737]
["bitfinex","BTCUSD",1718652912317,0.41055654,66838.0,66837.0,0.08019737]
["bitfinex","BTCUSD",1718652912831,0.43855654,66838.0,66837.0,0.08019737]
["bitfinex","BTCUSD",1718652913436,0.128,66838.0,66837.0,0.08019737]
["bitfinex","BTCUSD",1718652913615,0.114,66838.0,66837.0,0.08019737]
["bitfinex","BTCUSD",1718652914033,0.128,66838.0,66837.0,0.08019737]
["bitfinex","BTCUSD",1718652914503,0.128,66838.0,66837.0,0.20019737]
["bitfinex","BTCUSD",1718652914682,0.114,66838.0,66837.0,0.41319737]
["bitfinex","BTCUSD",1718652914896,0.014,66838.0,66837.0,0.41319737]
["bitfinex","BTCUSD",1718652915069,0.028,66838.0,66837.0,0.41319737]
["bitfinex","BTCUSD",1718652915271,0.014,66838.0,66837.0,0.41319737]
["bitfinex","BTCUSD",1718652915475,0.014,66838.0,66837.0,0.67619737]
["bitfinex","BTCUSD",1718652915676,0.028,66838.0,66837.0,0.67619737]
["bitfinex","BTCUSD",1718652916278,0.028,66838.0,66837.0,0.98879737]
["bitfinex","BTCUSD",1718652916684,0.028,66838.0,66837.0,0.65579737]
["bitfinex","BTCUSD",1718652916885,0.028,66838.0,66837.0,0.77579737]
["bitfinex","BTCUSD",1718652921060,0.028,66838.0,66837.0,0.82579737]
["bitfinex","BTCUSD",1718652922154,0.014,66838.0,66837.0,0.82579737]
["bitfinex","BTCUSD",1718652922349,0.02,66840.0,66839.0,0.12]
["bitfinex","BTCUSD",1718652922541,0.02,66840.0,66839.0,0.17427958]
["bitfinex","BTCUSD",1718652923362,0.02,66840.0,66839.0,0.38727958]
["bitfinex","BTCUSD",1718652924522,0.02086,66840.0,66839.0,0.38727958]
["bitfinex","BTCUSD",1718652925724,0.03386,66840.0,66839.0,0.38727958]
["bitfinex","BTCUSD",1718652925920,0.04786,66840.0,66839.0,0.38727958]
["bitfinex","BTCUSD",1718652926334,0.03386,66840.0,66839.0,0.38727958]
["bitfinex","BTCUSD",1718652926543,0.04186,66840.0,66839.0,0.38727958]
["bitfinex","BTCUSD",1718652926944,0.04186,66840.0,66839.0,0.17427958]
["bitfinex","BTCUSD",1718652928661,0.04186,66840.0,66839.0,1.57724746]
["bitfinex","BTCUSD",1718652929062,0.04186,66840.0,66839.0,1.87647346]
["bitfinex","BTCUSD",1718652929482,0.04186,66840.0,66839.0,1.92647346]
["bitfinex","BTCUSD",1718652929701,0.04186,66840.0,66839.0,2.07918602]
["bitfinex","BTCUSD",1718652930369,0.04186,66840.0,66839.0,2.37841202]
["bitfinex","BTCUSD",1718652931415,0.03386,66840.0,66839.0,2.37841202]
["bitfinex","BTCUSD",1718652931626,0.03386,66840.0,66839.0,2.25452937]
["bitfinex","BTCUSD",1718652932599,0.02086,66840.0,66839.0,2.25452937]
["bitfinex","BTCUSD",1718652932976,0.02586,66840.0,66839.0,2.25452937]
["bitfinex","BTCUSD",1718652935827,0.02086,66840.0,66839.0,2.25452937]
["bitfinex","BTCUSD",1718652936250,0.02386,66840.0,66839.0,2.25452937]
["bitfinex","BTCUSD",1718652936580,0.02086,66840.0,66839.0,2.25452937]
["bitfinex","BTCUSD",1718652937030,0.02086,66840.0,66839.0,2.25952937]
["bitfinex","BTCUSD",1718652937216,0.02086,66840.0,66839.0,2.04652937]
["bitfinex","BTCUSD",1718652937435,0.02086,66840.0,66839.0,1.95730337]
["bitfinex","BTCUSD",1718652937826,0.02186,66840.0,66839.0,1.96030337]
["bitfinex","BTCUSD",1718652938839,0.02186,66840.0,66839.0,2.11301593]
["bitfinex","BTCUSD",1718652939846,0.02186,66840.0,66839.0,2.41224193]
["bitfinex","BTCUSD",1718652940748,0.02186,66840.0,66839.0,2.11301593]
["bitfinex","BTCUSD",1718652941222,0.02186,66840.0,66839.0,1.96030337]
["bitfinex","BTCUSD",1718652945252,0.02086,66840.0,66839.0,1.95730337]
["bitfinex","BTCUSD",1718652945438,0.02186,66840.0,66839.0,1.96030337]
["bitfinex","BTCUSD",1718652946036,0.02186,66840.0,66839.0,2.25752937]
["bitfinex","BTCUSD",1718652946239,0.02186,66840.0,66839.0,2.25852937]
["bitfinex","BTCUSD",1718652946445,0.02186,66840.0,66839.0,1.95930337]
["bitfinex","BTCUSD",1718652946594,0.02186,66840.0,66839.0,1.95830337]
["bitfinex","BTCUSD",1718652946774,0.02186,66840.0,66839.0,3.4306741]
["bitfinex","BTCUSD",1718652946991,0.02186,66840.0,66839.0,3.1354481]
["bitfinex","BTCUSD",1718652947193,0.02186,66840.0,66839.0,3.2354481]
["bitfinex","BTCUSD",1718652947399,0.02186,66840.0,66839.0,3.5346741]
["bitfinex","BTCUSD",1718652947714,0.02186,66840.0,66839.0,3.11126234]
["bitfinex","BTCUSD",1718652947891,0.02186,66840.0,66839.0,3.23544134]
["bitfinex","BTCUSD",1718652948091,0.02086,66840.0,66839.0,3.23244134]
["bitfinex","BTCUSD",1718652948517,0.02186,66840.0,66839.0,3.23544134]
["bitfinex","BTCUSD",1718652950264,0.02186,66840.0,66839.0,3.02244134]
["bitfinex","BTCUSD",1718652950466,0.02186,66840.0,66839.0,3.23544134]
["bitfinex","BTCUSD",1718652951345,0.02186,66840.0,66839.0,3.53466734]
["bitfinex","BTCUSD",1718652951816,0.02186,66840.0,66839.0,3.23544134]
["bitfinex","BTCUSD",1718652952949,0.02186,66840.0,66839.0,3.53466734]
["bitfinex","BTCUSD",1718652953294,0.02186,66840.0,66839.0,3.59675611]
["bitfinex","BTCUSD",1718652953880,0.02186,66840.0,66839.0,3.29753011]
["bitfinex","BTCUSD",1718652954097,0.02186,66840.0,66839.0,3.19553011]
["bitfinex","BTCUSD",1718652954321,0.02186,66840.0,66839.0,3.19353011]
["bitfinex","BTCUSD",1718652954645,0.02286,66840.0,66839.0,3.19553011]
["bitfinex","BTCUSD",1718652954850,0.02186,66840.0,66839.0,3.19253011]
["bitfinex","BTCUSD",1718652955315,0.02286,66840.0,66839.0,2.69030411]
["bitfinex","BTCUSD",1718652955533,0.02286,66840.0,66839.0,3.00530411]
["bitfinex","BTCUSD",1718652955757,0.02286,66840.0,66839.0,3.20253011]
["bitfinex","BTCUSD",1718652956504,0.02286,66840.0,66839.0,3.30453011]
["bitfinex","BTCUSD",1718652957113,0.02286,66840.0,66839.0,3.20253011]
["bitfinex","BTCUSD",1718652957527,0.02286,66840.0,66839.0,3.30453011]
["bitfinex","BTCUSD",1718652958477,0.02286,66840.0,66839.0,3.34926969]
["bitfinex","BTCUSD",1718652959234,0.02286,66840.0,66839.0,3.11826234]
["bitfinex","BTCUSD",1718652959449,0.02286,66840.0,66839.0,3.34929288]
["bitfinex","BTCUSD",1718652960295,0.02286,66840.0,66839.0,3.14044082]
["bitfinex","BTCUSD",1718652960608,0.02286,66840.0,66839.0,3.34929397]
["bitfinex","BTCUSD",1718652960905,0.02286,66840.0,66839.0,3.24729397]
["bitfinex","BTCUSD",1718652961118,0.02286,66840.0,66839.0,3.34929397]
["bitfinex","BTCUSD",1718652961319,0.02286,66840.0,66839.0,3.20253115]
["bitfinex","BTCUSD",1718652961525,0.02286,66840.0,66839.0,3.07463115]
["bitfinex","BTCUSD",1718652962678,0.02286,66840.0,66839.0,3.17663115]
["bitfinex","BTCUSD",1718652962807,0.02286,66840.0,66839.0,3.07463115]
["bitfinex","BTCUSD",1718652963413,0.02286,66840.0,66839.0,3.17663115]
["bitfinex","BTCUSD",1718652963613,0.02286,66840.0,66839.0,3.24377538]
["bitfinex","BTCUSD",1718652964308,0.02286,66840.0,66839.0,3.47336749]
["bitfinex","BTCUSD",1718652966160,0.02286,66840.0,66839.0,3.47336744]
["bitfinex","BTCUSD",1718652966361,0.02286,66840.0,66839.0,3.40622321]
["bitfinex","BTCUSD",1718652966938,0.02286,66840.0,66839.0,2.25169924]
["bitfinex","BTCUSD",1718652967146,0.02286,66840.0,66839.0,2.08753273]
["bitfinex","BTCUSD",1718652967356,0.02286,66840.0,66839.0,2.3419558]
["bitfinex","BTCUSD",1718652967467,0.02286,66840.0,66839.0,2.6411818]
["bitfinex","BTCUSD",1718652968073,0.02286,66840.0,66839.0,2.51700337]
["bitfinex","BTCUSD",1718652970365,0.02286,66840.0,66839.0,2.21777737]
["bitfinex","BTCUSD",1718652972165,0.02286,66840.0,66839.0,2.26777737]
["bitfinex","BTCUSD",1718652973024,0.02286,66840.0,66839.0,2.56700337]
["bitfinex","BTCUSD",1718652973680,0.02286,66840.0,66839.0,1.81893837]
["bitfinex","BTCUSD",1718652974416,0.02286,66840.0,66839.0,1.96855137]
["bitfinex","BTCUSD",1718652975648,0.02286,66840.0,66839.0,2.26777737]
["bitfinex","BTCUSD",1718652978456,0.02286,66840.0,66839.0,0.32483837]
["bitfinex","BTCUSD",1718652978457,0.02976,66840.0,66839.0,0.32483837]
["bitfinex","BTCUSD",1718652978663,0.02976,66840.0,66839.0,0.52993837]
["bitfinex","BTCUSD",1718652979543,0.02976,66840.0,66839.0,0.40993837]
["bitfinex","BTCUSD",1718652980085,0.02876,66840.0,66839.0,0.51993837]
["bitfinex","BTCUSD",1718652980290,0.02976,66840.0,66839.0,0.52593837]
["bitfinex","BTCUSD",1718652980696,0.02976,66840.0,66839.0,0.44083837]
["bitfinex","BTCUSD",1718652981080,0.02876,66840.0,66839.0,0.43883837]
["bitfinex","BTCUSD",1718652982032,0.02976,66840.0,66839.0,0.12010949]
["bitfinex","BTCUSD",1718652983272,0.02876,66840.0,66839.0,0.23410949]
["bitfinex","BTCUSD",1718652983714,0.03476,66840.0,66839.0,0.23510949]
["bitfinex","BTCUSD",1718652983913,0.03376,66840.0,66839.0,0.11110949]
["bitfinex","BTCUSD",1718652984999,0.03376,66840.0,66839.0,0.23110949]
["bitfinex","BTCUSD",1718652985164,0.02686,66840.0,66839.0,0.43383837]
["bitfinex","BTCUSD",1718652985414,0.02686,66840.0,66839.0,0.75822528]
["bitfinex","BTCUSD",1718652985811,0.02686,66840.0,66839.0,0.75722528]
["bitfinex","BTCUSD",1718652986294,0.02686,66840.0,66839.0,0.69773837]
["bitfinex","BTCUSD",1718652986535,0.02086,66840.0,66839.0,0.69673837]
["bitfinex","BTCUSD",1718652986850,0.03586,66840.0,66839.0,0.69673837]
["bitfinex","BTCUSD",1718652987292,0.03186,66840.0,66839.0,0.69673837]
["bitfinex","BTCUSD",1718652987485,0.03386,66840.0,66839.0,0.69673837]
["bitfinex","BTCUSD",1718652988432,0.02286,66840.0,66839.0,0.69673837]
["bitfinex","BTCUSD",1718652988725,0.02986,66840.0,66839.0,0.69673837]
["bitfinex","BTCUSD",1718652989508,0.02986,66840.0,66839.0,0.82832528]
["bitfinex","BTCUSD",1718652989711,0.02986,66840.0,66839.0,1.01093828]
["bitfinex","BTCUSD",1718652989920,0.02986,66840.0,66839.0,1.31016428]
["bitfinex","BTCUSD",1718652990132,0.02986,66840.0,66839.0,1.91049028]
["bitfinex","BTCUSD",1718652990306,0.02986,66840.0,66839.0,2.93731628]
["bitfinex","BTCUSD",1718652990520,0.02986,66840.0,66839.0,2.63809028]
["bitfinex","BTCUSD",1718652991420,0.02786,66840.0,66839.0,2.63809028]
["bitfinex","BTCUSD",1718652991622,0.02086,66840.0,66839.0,2.63809028]
["bitfinex","BTCUSD",1718652991835,0.02186,66840.0,66839.0,2.64809028]
["bitfinex","BTCUSD",1718652991996,0.02886,66840.0,66839.0,2.64909028]
["bitfinex","BTCUSD",1718652992403,0.02886,66840.0,66839.0,2.07909028]
["bitfinex","BTCUSD",1718652993010,0.02886,66840.0,66839.0,2.62831628]
["bitfinex","BTCUSD",1718652993213,0.02086,66840.0,66839.0,3.13149698]
["bitfinex","BTCUSD",1718652993421,0.02086,66840.0,66839.0,3.19870345]
["bitfinex","BTCUSD",1718652993597,0.02286,66840.0,66839.0,3.14649698]
["bitfinex","BTCUSD",1718652993982,0.02186,66840.0,66839.0,3.13749698]
["bitfinex","BTCUSD",1718652994394,0.02286,66840.0,66839.0,3.14649698]
["bitfinex","BTCUSD",1718652994591,0.02286,66840.0,66839.0,3.24849698]
["bitfinex","BTCUSD",1718652994856,0.02186,66840.0,66839.0,3.13749698]
["bitfinex","BTCUSD",1718652995051,0.02086,66840.0,66839.0,3.13149698]
["bitfinex","BTCUSD",1718652995254,0.02186,66840.0,66839.0,3.14049698]
["bitfinex","BTCUSD",1718652995461,0.02286,66840.0,66839.0,3.24749698]
["bitfinex","BTCUSD",1718652995678,0.02286,66840.0,66839.0,3.14549698]
["bitfinex","BTCUSD",1718652996108,0.02186,66840.0,66839.0,3.24249698]
["bitfinex","BTCUSD",1718652996316,0.02286,66840.0,66839.0,3.24749698]
["bitfinex","BTCUSD",1718652997256,0.02186,66840.0,66839.0,3.93652132]
["bitfinex","BTCUSD",1718652997590,0.00085,66855.0,66854.0,0.8597]
["bitfinex","BTCUSD",1718652997794,0.00085,66855.0,66854.0,1.6221976]
["bitfinex","BTCUSD",1718652997971,0.00085,66855.0,66854.0,1.63149164]
["bitfinex","BTCUSD",1718652998153,0.00085,66855.0,66854.0,1.33233264]
["bitfinex","BTCUSD",1718652998988,0.01185,66855.0,66854.0,1.63149164]
["bitfinex","BTCUSD",1718652999187,0.01785,66855.0,66854.0,1.7952042]
["bitfinex","BTCUSD",1718652999704,0.02475,66855.0,66854.0,0.7467662]
["bitfinex","BTCUSD",1718653000302,0.01785,66855.0,66854.0,0.7467662]
["bitfinex","BTCUSD",1718653000434,0.01785,66855.0,66854.0,1.2055042]
["bitfinex","BTCUSD",1718653000836,0.01785,66855.0,66854.0,0.9063452]
["bitfinex","BTCUSD",1718653001043,0.01785,66855.0,66854.0,1.1628452]
["bitfinex","BTCUSD",1718653001252,0.01785,66855.0,66854.0,1.0132662]
["bitfinex","BTCUSD",1718653002868,0.01785,66855.0,66854.0,1.4620042]
["bitfinex","BTCUSD",1718653003119,0.01785,66855.0,66854.0,1.7732042]
["bitfinex","BTCUSD",1718653003876,0.01785,66855.0,66854.0,2.0723632]
["bitfinex","BTCUSD",1718653004094,0.01785,66855.0,66854.0,2.0953632]
["bitfinex","BTCUSD",1718653004523,0.01785,66855.0,66854.0,1.7962042]
["bitfinex","BTCUSD",1718653007230,0.01785,66855.0,66854.0,2.2529632]
["bitfinex","BTCUSD",1718653008604,0.01785,66855.0,66854.0,2.2519632]
["bitfinex","BTCUSD",1718653008605,0.01185,66855.0,66854.0,2.2519632]
["bitfinex","BTCUSD",1718653008955,0.00185,66855.0,66854.0,2.2609632]
["bitfinex","BTCUSD",1718653009404,0.00285,66855.0,66854.0,2.2679632]
["bitfinex","BTCUSD",1718653010082,0.00285,66855.0,66854.0,2.8679632]
["bitfinex","BTCUSD",1718653010283,0.00285,66855.0,66854.0,2.2679632]
["bitfinex","BTCUSD",1718653011699,0.00285,66855.0,66854.0,2.5671222]
["bitfinex","BTCUSD",1718653011897,0.00285,66855.0,66854.0,2.54658153]
["bitfinex","BTCUSD",1718653012099,0.00285,66855.0,66854.0,3.09858153]
["bitfinex","BTCUSD",1718653012300,0.00285,66855.0,66854.0,3.20858153]
["bitfinex","BTCUSD",1718653012497,0.00285,66855.0,66854.0,3.25858153]
["bitfinex","BTCUSD",1718653012724,0.00285,66855.0,66854.0,4.2643515]
["bitfinex","BTCUSD",1718653012880,0.00285,66855.0,66854.0,4.47396454]
["bitfinex","BTCUSD",1718653013091,0.00086,66861.0,66855.0,0.40145933]
["bitfinex","BTCUSD",1718653013298,0.00086,66861.0,66860.0,1.47025733]
["bitfinex","BTCUSD",1718653013684,0.00086,66861.0,66860.0,3.81352124]
["bitfinex","BTCUSD",1718653013790,0.00086,66861.0,66860.0,3.8227721]
["bitfinex","BTCUSD",1718653014201,0.00086,66861.0,66860.0,3.73333913]
["bitfinex","BTCUSD",1718653014647,0.00086,66861.0,66860.0,3.80037428]
["bitfinex","BTCUSD",1718653014848,0.00086,66861.0,66860.0,3.93196119]
["bitfinex","BTCUSD",1718653015066,0.00086,66861.0,66860.0,3.5334574]
["bitfinex","BTCUSD",1718653016042,0.00086,66861.0,66860.0,3.5474574]
["bitfinex","BTCUSD",1718653016755,0.00086,66861.0,66860.0,3.65610767]
["bitfinex","BTCUSD",1718653016966,0.00086,66861.0,66860.0,3.64210767]
["bitfinex","BTCUSD",1718653017171,0.00086,66861.0,66860.0,3.62810767]
["bitfinex","BTCUSD",1718653017393,0.00086,66861.0,66860.0,3.58344788]
["bitfinex","BTCUSD",1718653017607,0.00086,66861.0,66860.0,3.59744788]
["bitfinex","BTCUSD",1718653018237,0.00086,66861.0,66860.0,3.58344788]
["bitfinex","BTCUSD",1718653018446,0.00086,66861.0,66860.0,3.49544788]
["bitfinex","BTCUSD",1718653018663,0.00086,66861.0,66860.0,3.50944788]
["bitfinex","BTCUSD",1718653018813,0.00086,66861.0,66860.0,3.61144788]
["bitfinex","BTCUSD",1718653019396,0.00086,66861.0,66860.0,3.59744788]
["bitfinex","BTCUSD",1718653019710,0.00086,66861.0,66860.0,3.61144788]
["bitfinex","BTCUSD",1718653020085,0.00086,66861.0,66860.0,3.59744788]
["bitfinex","BTCUSD",1718653020288,0.00086,66861.0,66860.0,3.48731998]
["bitfinex","BTCUSD",1718653020536,0.00086,66861.0,66860.0,2.53808798]
["bitfinex","BTCUSD",1718653020761,0.00086,66861.0,66860.0,2.97918798]
["bitfinex","BTCUSD",1718653021249,0.00186,66861.0,66860.0,2.90808798]
["bitfinex","BTCUSD",1718653021602,0.00186,66861.0,66860.0,3.12078798]
["bitfinex","BTCUSD",1718653021969,0.00186,66861.0,66860.0,3.14378798]
["bitfinex","BTCUSD",1718653023058,0.00186,66861.0,66860.0,1.33119198]
["bitfinex","BTCUSD",1718653023260,0.00186,66861.0,66860.0,1.92945598]
["bitfinex","BTCUSD",1718653024068,0.00086,66861.0,66860.0,2.21458798]
["bitfinex","BTCUSD",1718653024268,0.00186,66861.0,66860.0,2.22858798]
["bitfinex","BTCUSD",1718653024886,0.00086,66861.0,66860.0,2.21458798]
["bitfinex","BTCUSD",1718653025300,0.00186,66861.0,66860.0,2.31658798]
["bitfinex","BTCUSD",1718653025822,0.00186,66861.0,66860.0,2.33058798]
["bitfinex","BTCUSD",1718653026022,0.00186,66861.0,66860.0,2.94591998]
["bitfinex","BTCUSD",1718653026389,0.00186,66861.0,66860.0,3.20361998]
["bitfinex","BTCUSD",1718653029421,0.00186,66861.0,66860.0,3.35634153]
["bitfinex","BTCUSD",1718653029603,0.00186,66861.0,66860.0,3.81634153]
["bitfinex","BTCUSD",1718653030159,0.00085,66890.0,66867.0,2.81731433]
["bitfinex","BTCUSD",1718653030366,0.00085,66890.0,66889.0,0.70796233]
["bitfinex","BTCUSD",1718653030503,0.00085,66890.0,66889.0,1.85199521]
["bitfinex","BTCUSD",1718653030913,0.00085,66890.0,66889.0,1.56221385]
["bitfinex","BTCUSD",1718653031339,0.00085,66890.0,66889.0,1.26321185]
["bitfinex","BTCUSD",1718653031714,0.00085,66890.0,66889.0,1.93714657]
["bitfinex","BTCUSD",1718653031946,0.00085,66890.0,66889.0,2.19185913]
["bitfinex","BTCUSD",1718653032247,0.00185,66890.0,66889.0,2.19185913]
["bitfinex","BTCUSD",1718653032650,0.00085,66890.0,66889.0,2.08985913]
["bitfinex","BTCUSD",1718653032845,0.00085,66890.0,66889.0,2.19185913]
["bitfinex","BTCUSD",1718653034248,0.00085,66890.0,66889.0,2.20585913]
["bitfinex","BTCUSD",1718653034471,0.00085,66890.0,66889.0,2.10385913]
["bitfinex","BTCUSD",1718653034666,0.00085,66890.0,66889.0,1.59215713]
["bitfinex","BTCUSD",1718653034869,0.00085,66890.0,66889.0,1.79385713]
["bitfinex","BTCUSD",1718653035067,0.00085,66890.0,66889.0,2.10385913]
["bitfinex","BTCUSD",1718653035474,0.00085,66890.0,66889.0,2.11785913]
["bitfinex","BTCUSD",1718653035672,0.00085,66890.0,66889.0,2.21985913]
["bitfinex","BTCUSD",1718653036270,0.00085,66890.0,66889.0,2.11785913]
["bitfinex","BTCUSD",1718653037675,0.00085,66890.0,66889.0,1.60615713]
["bitfinex","BTCUSD",1718653038099,0.00085,66890.0,66889.0,1.81885713]
["bitfinex","BTCUSD",1718653038300,0.00085,66890.0,66889.0,2.11785913]
["bitfinex","BTCUSD",1718653038504,0.01055,66890.0,66889.0,0.62000885]
["bitfinex","BTCUSD",1718653038865,0.01055,66890.0,66889.0,0.28994952]
["bitfinex","BTCUSD",1718653039268,0.01055,66890.0,66889.0,0.03722064]
["bitfinex","BTCUSD",1718653039580,0.01055,66890.0,66889.0,0.08722064]
["bitfinex","BTCUSD",1718653040111,0.32088473,66890.0,66889.0,0.08722064]
["bitfinex","BTCUSD",1718653040318,0.32088473,66890.0,66889.0,0.064]
["bitfinex","BTCUSD",1718653040519,0.32088473,66890.0,66889.0,0.07240027]
["bitfinex","BTCUSD",1718653040719,0.32188473,66890.0,66889.0,0.07240027]
["bitfinex","BTCUSD",1718653041175,0.32188473,66890.0,66889.0,0.05840027]
["bitfinex","BTCUSD",1718653041392,0.01,66884.0,66882.0,0.1]
["bitfinex","BTCUSD",1718653041678,0.0197,66884.0,66883.0,0.05]
["bitfinex","BTCUSD",1718653041882,0.33006599,66884.0,66883.0,0.05810282]
["bitfinex","BTCUSD",1718653042418,0.32006599,66884.0,66883.0,0.05810282]
["bitfinex","BTCUSD",1718653042619,0.0097,66884.0,66883.0,0.05810282]
["bitfinex","BTCUSD",1718653042728,0.0117,66884.0,66883.0,0.05810282]
["bitfinex","BTCUSD",1718653044153,0.0117,66884.0,66883.0,0.00810282]
["bitfinex","BTCUSD",1718653044360,0.33205681,66884.0,66883.0,0.00810282]
["bitfinex","BTCUSD",1718653044622,0.33205681,66884.0,66883.0,0.00910282]
["bitfinex","BTCUSD",1718653044623,0.33505681,66884.0,66883.0,0.00910282]
["bitfinex","BTCUSD",1718653044816,0.33505681,66884.0,66883.0,0.002]
["bitfinex","BTCUSD",1718653044973,0.33105681,66884.0,66883.0,0.001]
["bitfinex","BTCUSD",1718653045301,0.33605681,66884.0,66883.0,0.002]
["bitfinex","BTCUSD",1718653045506,0.40836217,66884.0,66883.0,0.002]
["bitfinex","BTCUSD",1718653045740,0.33605681,66884.0,66883.0,0.002]
["bitfinex","BTCUSD",1718653045958,0.39682099,66884.0,66883.0,0.001]
["bitfinex","BTCUSD",1718653046161,0.39682099,66884.0,66876.0,0.12593072]
["bitfinex","BTCUSD",1718653046162,0.0197,66877.0,66876.0,0.12593072]
["bitfinex","BTCUSD",1718653046367,0.33005681,66877.0,66876.0,0.12593072]
["bitfinex","BTCUSD",1718653046574,0.33005681,66877.0,66876.0,0.13408487]
["bitfinex","BTCUSD",1718653046780,0.33005681,66877.0,66876.0,0.12593072]
["bitfinex","BTCUSD",1718653046933,0.32005681,66877.0,66876.0,0.13408487]
["bitfinex","BTCUSD",1718653047802,0.33005681,66877.0,66876.0,0.13408487]
["bitfinex","BTCUSD",1718653048004,0.33005681,66877.0,66876.0,0.08408487]
["bitfinex","BTCUSD",1718653048171,0.33005681,66877.0,66876.0,0.13408487]
["bitfinex","BTCUSD",1718653048375,0.33505681,66877.0,66876.0,0.13508487]
["bitfinex","BTCUSD",1718653049168,0.0247,66877.0,66876.0,0.08508487]
["bitfinex","BTCUSD",1718653049373,0.33510242,66877.0,66876.0,0.08508487]
["bitfinex","BTCUSD",1718653050032,0.33510242,66877.0,66876.0,0.07693072]
["bitfinex","BTCUSD",1718653050240,0.39633326,66877.0,66876.0,0.08510063]
["bitfinex","BTCUSD",1718653050461,0.49633326,66877.0,66876.0,0.00916991]
["bitfinex","BTCUSD",1718653050890,0.49633326,66877.0,66876.0,0.001]
["bitfinex","BTCUSD",1718653050891,0.50687393,66877.0,66876.0,0.001]
["bitfinex","BTCUSD",1718653051279,0.39633326,66877.0,66876.0,0.001]
["bitfinex","BTCUSD",1718653051486,0.39613326,66877.0,66876.0,0.001]
["bitfinex","BTCUSD",1718653051608,0.39660518,66877.0,66876.0,0.001]
["bitfinex","BTCUSD",1718653052166,0.39760518,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1718653052369,0.39760518,66877.0,66876.0,0.002935]
["bitfinex","BTCUSD",1718653055070,0.42146612,66877.0,66876.0,0.002935]
["bitfinex","BTCUSD",1718653056994,0.35976336,66877.0,66876.0,0.002935]
["bitfinex","BTCUSD",1718653057133,0.35976336,66877.0,66876.0,0.01111503]
["bitfinex","BTCUSD",1718653057341,0.35976336,66877.0,66876.0,0.002935]
["bitfinex","BTCUSD",1718653057768,0.12486094,66877.0,66876.0,0.002935]
["bitfinex","BTCUSD",1718653057962,0.12486094,66877.0,66876.0,0.01111503]
["bitfinex","BTCUSD",1718653058349,0.12486094,66877.0,66876.0,0.002935]
["bitfinex","BTCUSD",1718653058619,0.12486094,66877.0,66876.0,0.01111503]
["bitfinex","BTCUSD",1718653058848,0.12486094,66877.0,66876.0,0.002935]
["bitfinex","BTCUSD",1718653059083,0.12486094,66877.0,66876.0,0.01111503]
["bitfinex","BTCUSD",1718653059296,0.12486094,66877.0,66876.0,0.002935]
["bitfinex","BTCUSD",1718653059297,0.02486094,66877.0,66876.0,0.002935]
["bitfinex","BTCUSD",1718653059524,0.02486094,66877.0,66876.0,0.01111503]
["bitfinex","BTCUSD",1718653059754,0.02486094,66877.0,66876.0,0.002935]
["bitfinex","BTCUSD",1718653059971,0.02486094,66877.0,66876.0,0.01111503]
["bitfinex","BTCUSD",1718653060206,0.02486094,66877.0,66876.0,0.002935]
["bitfinex","BTCUSD",1718653060468,0.02486094,66877.0,66876.0,0.01111503]
["bitfinex","BTCUSD",1718653060662,0.02486094,66877.0,66876.0,0.002935]
["bitfinex","BTCUSD",1718653060792,0.02486094,66877.0,66876.0,0.01111503]
["bitfinex","BTCUSD",1718653060996,0.02486094,66877.0,66876.0,0.002935]
["bitfinex","BTCUSD",1718653061205,0.02486094,66877.0,66876.0,0.01111503]
["bitfinex","BTCUSD",1718653061401,0.02486094,66877.0,66876.0,0.002935]
["bitfinex","BTCUSD",1718653061616,0.02486094,66877.0,66876.0,0.01111503]
["bitfinex","BTCUSD",1718653061824,0.02486094,66877.0,66876.0,0.002935]
["bitfinex","BTCUSD",1718653062362,0.02486094,66877.0,66876.0,0.01111503]
["bitfinex","BTCUSD",1718653062593,0.02486094,66877.0,66876.0,0.002935]
["bitfinex","BTCUSD",1718653062814,0.02486094,66877.0,66876.0,0.01111503]
["bitfinex","BTCUSD",1718653063024,0.02486094,66877.0,66876.0,0.002935]
["bitfinex","BTCUSD",1718653063239,0.02486094,66877.0,66876.0,0.01111503]
["bitfinex","BTCUSD",1718653063463,0.02486094,66877.0,66876.0,0.002935]
["bitfinex","BTCUSD",1718653063688,0.02486094,66877.0,66876.0,0.01111503]
["bitfinex","BTCUSD",1718653063904,0.02486094,66877.0,66876.0,0.002935]
["bitfinex","BTCUSD",1718653064125,0.02486094,66877.0,66876.0,0.01111503]
["bitfinex","BTCUSD",1718653066026,0.001,66877.0,66876.0,0.01111503]
["bitfinex","BTCUSD",1718653066231,0.001,66877.0,66876.0,0.16384391]
["bitfinex","BTCUSD",1718653066618,0.001,66877.0,66876.0,0.56748356]
["bitfinex","BTCUSD",1718653066843,0.001,66877.0,66876.0,0.41795356]
["bitfinex","BTCUSD",1718653067194,0.001,66877.0,66876.0,0.32230324]
["bitfinex","BTCUSD",1718653067678,0.001,66877.0,66876.0,0.21284391]
["bitfinex","BTCUSD",1718653067877,0.02380476,66881.0,66878.0,0.05]
["bitfinex","BTCUSD",1718653068036,0.02380476,66881.0,66879.0,0.08945933]
["bitfinex","BTCUSD",1718653068216,0.06561218,66880.0,66879.0,0.09764715]
["bitfinex","BTCUSD",1718653068629,0.00085,66890.0,66879.0,0.09764715]
["bitfinex","BTCUSD",1718653068829,0.06639229,66889.0,66886.0,0.07593072]
["bitfinex","BTCUSD",1718653069404,0.06639229,66889.0,66887.0,0.00818782]
["bitfinex","BTCUSD",1718653070188,0.06639229,66889.0,66888.0,1.032856]
["bitfinex","BTCUSD",1718653070337,0.001,66889.0,66888.0,0.564346]
["bitfinex","BTCUSD",1718653070539,0.001,66889.0,66888.0,0.57249859]
["bitfinex","BTCUSD",1718653070923,0.00085,66890.0,66889.0,0.15945933]
["bitfinex","BTCUSD",1718653071071,0.00085,66890.0,66889.0,0.31218821]
["bitfinex","BTCUSD",1718653071295,0.00085,66890.0,66889.0,0.51168921]
["bitfinex","BTCUSD",1718653071616,0.00085,66890.0,66889.0,0.3703408]
["bitfinex","BTCUSD",1718653073549,0.00085,66890.0,66889.0,0.26088147]
["bitfinex","BTCUSD",1718653073944,0.00185,66890.0,66889.0,0.26188147]
["bitfinex","BTCUSD",1718653074148,0.00185,66890.0,66889.0,0.3713408]
["bitfinex","BTCUSD",1718653074353,0.00185,66890.0,66889.0,0.26188147]
["bitfinex","BTCUSD",1718653074557,0.00185,66890.0,66889.0,0.3713408]
["bitfinex","BTCUSD",1718653077065,0.00185,66890.0,66889.0,0.36620952]
["bitfinex","BTCUSD",1718653077262,0.00185,66890.0,66889.0,0.51802634]
["bitfinex","BTCUSD",1718653078481,0.00165,66890.0,66889.0,0.51802634]
["bitfinex","BTCUSD",1718653078709,0.00165,66890.0,66889.0,0.36620952]
["bitfinex","BTCUSD",1718653079735,0.00165,66890.0,66889.0,0.34620952]
["bitfinex","BTCUSD",1718653079905,0.00165,66890.0,66889.0,0.36620952]
["bitfinex","BTCUSD",1718653080319,0.00165,66890.0,66889.0,0.34620952]
["bitfinex","BTCUSD",1718653081616,0.00165,66890.0,66889.0,0.25675019]
["bitfinex","BTCUSD",1718653082578,0.00165,66890.0,66889.0,0.59680952]
["bitfinex","BTCUSD",1718653084675,0.00165,66890.0,66889.0,0.61680952]
["bitfinex","BTCUSD",1718653085932,0.00165,66890.0,66889.0,0.50735019]
["bitfinex","BTCUSD",1718653086148,0.00165,66890.0,66889.0,0.25675019]
["bitfinex","BTCUSD",1718653086609,0.00165,66890.0,66889.0,0.20675019]
["bitfinex","BTCUSD",1718653087977,0.00165,66890.0,66889.0,0.25675019]
["bitfinex","BTCUSD",1718653088212,0.00165,66890.0,66889.0,0.36620952]
["bitfinex","BTCUSD",1718653089635,0.00165,66890.0,66889.0,0.25675019]
["bitfinex","BTCUSD",1718653090118,0.00165,66890.0,66889.0,0.36620952]
["bitfinex","BTCUSD",1718653091614,0.00165,66890.0,66889.0,0.45120952]
["bitfinex","BTCUSD",1718653092213,0.00165,66890.0,66889.0,0.34175019]
["bitfinex","BTCUSD",1718653092452,0.00165,66890.0,66889.0,0.43120952]
["bitfinex","BTCUSD",1718653095303,0.00165,66890.0,66889.0,0.45120952]
["bitfinex","BTCUSD",1718653095738,0.00165,66890.0,66889.0,0.43120952]
["bitfinex","BTCUSD",1718653097326,0.00165,66890.0,66889.0,0.25675019]
["bitfinex","BTCUSD",1718653097550,0.3119436,66890.0,66889.0,0.29175019]
["bitfinex","BTCUSD",1718653098127,0.37766462,66890.0,66889.0,0.20675019]
["bitfinex","BTCUSD",1718653098678,0.37766462,66890.0,66889.0,0.05915259]
["bitfinex","BTCUSD",1718653099314,0.37768112,66890.0,66889.0,0.05915259]
["bitfinex","BTCUSD",1718653099661,0.37768112,66890.0,66889.0,0.051]
["bitfinex","BTCUSD",1718653100323,0.37768112,66890.0,66889.0,0.06020626]
["bitfinex","BTCUSD",1718653103694,0.37707296,66890.0,66889.0,0.06020626]
["bitfinex","BTCUSD",1718653109666,0.3771389,66890.0,66889.0,0.06020626]
["bitfinex","BTCUSD",1718653111345,0.39992247,66890.0,66889.0,0.06020626]
["bitfinex","BTCUSD",1718653114599,0.3771389,66890.0,66889.0,0.06020626]
["bitfinex","BTCUSD",1718653114978,0.3771389,66890.0,66889.0,0.91183514]
["bitfinex","BTCUSD",1718653115180,0.3771389,66890.0,66889.0,1.02222947]
["bitfinex","BTCUSD",1718653115452,0.3771389,66890.0,66889.0,0.82777014]
["bitfinex","BTCUSD",1718653115795,0.3119601,66890.0,66889.0,1.02222947]
["bitfinex","BTCUSD",1718653116389,0.3119601,66890.0,66889.0,1.00222947]
["bitfinex","BTCUSD",1718653116795,0.3119601,66890.0,66889.0,1.02222947]
["bitfinex","BTCUSD",1718653117530,0.3119601,66890.0,66889.0,1.00222947]
["bitfinex","BTCUSD",1718653117779,0.3119601,66890.0,66889.0,0.91277014]
["bitfinex","BTCUSD",1718653118176,0.3119601,66890.0,66889.0,1.00222947]
["bitfinex","BTCUSD",1718653118385,0.3119601,66890.0,66889.0,0.91277014]
["bitfinex","BTCUSD",1718653118714,0.3119601,66890.0,66889.0,0.86277014]
["bitfinex","BTCUSD",1718653119104,0.37785312,66890.0,66889.0,0.91277014]
["bitfinex","BTCUSD",1718653119721,0.37785312,66890.0,66889.0,0.86277014]
["bitfinex","BTCUSD",1718653120243,0.37785312,66890.0,66889.0,0.21387014]
["bitfinex","BTCUSD",1718653122693,0.37834433,66890.0,66889.0,0.21387014]
["bitfinex","BTCUSD",1718653123733,0.37834433,66890.0,66889.0,0.06114126]
["bitfinex","BTCUSD",1718653130631,0.42298652,66890.0,66889.0,0.06114126]
["bitfinex","BTCUSD",1718653130831,0.37834433,66890.0,66889.0,0.06114126]
["bitfinex","BTCUSD",1718653132343,0.37835944,66890.0,66889.0,0.06114126]
["bitfinex","BTCUSD",1718653133172,0.37817951,66890.0,66889.0,0.06114126]
["bitfinex","BTCUSD",1718653135351,0.3780787,66890.0,66889.0,0.06114126]
["bitfinex","BTCUSD",1718653142383,0.06775349,66890.0,66889.0,0.06114126]
["bitfinex","BTCUSD",1718653143003,0.37807856,66890.0,66889.0,0.06114126]
["bitfinex","BTCUSD",1718653143208,0.37807856,66890.0,66889.0,0.63374126]
["bitfinex","BTCUSD",1718653147387,0.37807856,66890.0,66889.0,1.28497314]
["bitfinex","BTCUSD",1718653147579,0.00147007,66890.0,66889.0,1.85093447]
["bitfinex","BTCUSD",1718653147809,0.05318546,66905.0,66903.0,0.5644]
["bitfinex","BTCUSD",1718653148010,0.36335432,66904.0,66903.0,0.6144]
["bitfinex","BTCUSD",1718653148233,0.31025099,66904.0,66903.0,0.85885933]
["bitfinex","BTCUSD",1718653148461,0.00855,66905.0,66904.0,0.94112633]
["bitfinex","BTCUSD",1718653148676,0.00855,66905.0,66904.0,0.94438821]
["bitfinex","BTCUSD",1718653148891,0.00855,66905.0,66904.0,0.95360148]
["bitfinex","BTCUSD",1718653149297,0.00855,66905.0,66904.0,1.55147148]
["bitfinex","BTCUSD",1718653149590,0.00855,66905.0,66904.0,1.40200348]
["bitfinex","BTCUSD",1718653149774,0.00855,66905.0,66904.0,1.55471604]
["bitfinex","BTCUSD",1718653151863,0.00855,66905.0,66904.0,1.63971604]
["bitfinex","BTCUSD",1718653152888,0.00855,66905.0,66904.0,1.93865104]
["bitfinex","BTCUSD",1718653153090,0.00855,66905.0,66904.0,1.85365104]
["bitfinex","BTCUSD",1718653153319,0.00855,66905.0,66904.0,1.63971604]
["bitfinex","BTCUSD",1718653153707,0.00855,66905.0,66904.0,1.64271604]
["bitfinex","BTCUSD",1718653155107,0.00855,66905.0,66904.0,1.34378104]
["bitfinex","BTCUSD",1718653155601,0.00855,66905.0,66904.0,1.64271604]
["bitfinex","BTCUSD",1718653156404,0.00855,66905.0,66904.0,1.25878104]
["bitfinex","BTCUSD",1718653156627,0.00855,66905.0,66904.0,1.64271604]
["bitfinex","BTCUSD",1718653157944,0.00855,66905.0,66904.0,1.94165104]
["bitfinex","BTCUSD",1718653158151,0.00855,66905.0,66904.0,1.64271604]
["bitfinex","BTCUSD",1718653160043,0.00855,66905.0,66904.0,1.55771604]
["bitfinex","BTCUSD",1718653160340,0.00855,66905.0,66904.0,1.19431404]
["bitfinex","BTCUSD",1718653160988,0.00855,66905.0,66904.0,1.04160148]
["bitfinex","BTCUSD",1718653161187,0.00855,66905.0,66904.0,1.49000348]
["bitfinex","BTCUSD",1718653162387,0.00855,66905.0,66904.0,1.04160148]
["bitfinex","BTCUSD",1718653163302,0.00855,66905.0,66904.0,1.19106848]
["bitfinex","BTCUSD",1718653163510,0.00855,66905.0,66904.0,1.04160148]
["bitfinex","BTCUSD",1718653164095,0.00855,66905.0,66904.0,1.19431404]
["bitfinex","BTCUSD",1718653164813,0.00855,66905.0,66904.0,1.17431404]
["bitfinex","BTCUSD",1718653165013,0.00855,66905.0,66904.0,1.19431404]
["bitfinex","BTCUSD",1718653169211,0.00855,66905.0,66904.0,1.34378104]
["bitfinex","BTCUSD",1718653169417,0.00855,66905.0,66904.0,2.09915104]
["bitfinex","BTCUSD",1718653169616,0.00855,66905.0,66904.0,2.67215104]
["bitfinex","BTCUSD",1718653169817,0.00855,66907.0,66906.0,0.675889]
["bitfinex","BTCUSD",1718653170179,0.00855,66907.0,66906.0,2.96345571]
["bitfinex","BTCUSD",1718653170381,0.00855,66907.0,66906.0,3.28538171]
["bitfinex","BTCUSD",1718653170567,0.00855,66907.0,66906.0,2.70038171]
["bitfinex","BTCUSD",1718653170865,0.00855,66907.0,66906.0,3.27038171]
["bitfinex","BTCUSD",1718653171064,0.00855,66922.0,66921.0,0.95660633]
["bitfinex","BTCUSD",1718653171206,0.00855,66922.0,66921.0,1.95128314]
["bitfinex","BTCUSD",1718653171415,0.00855,66922.0,66921.0,1.36267824]
["bitfinex","BTCUSD",1718653171856,0.00805,66922.0,66921.0,1.36267824]
["bitfinex","BTCUSD",1718653172897,0.00805,66922.0,66921.0,1.98339624]
["bitfinex","BTCUSD",1718653174665,0.00805,66922.0,66921.0,1.68453724]
["bitfinex","BTCUSD",1718653175065,0.00805,66922.0,66921.0,0.52238991]
["bitfinex","BTCUSD",1718653176846,0.00805,66922.0,66921.0,0.63184924]
["bitfinex","BTCUSD",1718653177053,0.00805,66922.0,66921.0,0.31184198]
["bitfinex","BTCUSD",1718653177268,0.00805,66922.0,66921.0,0.42130131]
["bitfinex","BTCUSD",1718653177473,0.00805,66922.0,66921.0,0.31184198]
["bitfinex","BTCUSD",1718653177661,0.00805,66922.0,66921.0,0.31034198]
["bitfinex","BTCUSD",1718653178068,0.00805,66922.0,66921.0,0.41980131]
["bitfinex","BTCUSD",1718653178221,0.00805,66922.0,66921.0,0.54159534]
["bitfinex","BTCUSD",1718653179618,0.00805,66922.0,66921.0,0.69102434]
["bitfinex","BTCUSD",1718653179827,0.00805,66922.0,66921.0,1.32148334]
["bitfinex","BTCUSD",1718653180688,0.00805,66922.0,66921.0,1.57378334]
["bitfinex","BTCUSD",1718653181697,0.00805,66922.0,66921.0,1.27492434]
["bitfinex","BTCUSD",1718653183716,0.00805,66922.0,66921.0,1.57378334]
["bitfinex","BTCUSD",1718653185342,0.00805,66922.0,66921.0,1.65878334]
["bitfinex","BTCUSD",1718653188002,0.00805,66922.0,66921.0,1.21049534]
["bitfinex","BTCUSD",1718653188423,0.00805,66922.0,66921.0,1.35992434]
["bitfinex","BTCUSD",1718653192266,0.00805,66922.0,66921.0,1.21049534]
["bitfinex","BTCUSD",1718653196402,0.00805,66922.0,66921.0,1.51546934]
["bitfinex","BTCUSD",1718653196558,0.00805,66922.0,66921.0,1.40601001]
["bitfinex","BTCUSD",1718653196764,0.00805,66922.0,66921.0,1.49546934]
["bitfinex","BTCUSD",1718653196979,0.00805,66922.0,66921.0,1.19921598]
["bitfinex","BTCUSD",1718653197356,0.31820734,66922.0,66921.0,1.19921598]
["bitfinex","BTCUSD",1718653197738,0.31820734,66922.0,66921.0,1.30867531]
["bitfinex","BTCUSD",1718653198675,0.31820734,66922.0,66921.0,1.19921598]
["bitfinex","BTCUSD",1718653199447,0.37152728,66922.0,66921.0,1.19921598]
["bitfinex","BTCUSD",1718653200302,0.37152728,66922.0,66921.0,1.10071598]
["bitfinex","BTCUSD",1718653200512,0.39022728,66922.0,66921.0,1.10071598]
["bitfinex","BTCUSD",1718653200713,0.37152728,66922.0,66921.0,1.10071598]
["bitfinex","BTCUSD",1718653202118,0.37152728,66922.0,66921.0,1.21017531]
["bitfinex","BTCUSD",1718653202541,0.37152728,66922.0,66921.0,2.22279638]
["bitfinex","BTCUSD",1718653202751,0.31820734,66922.0,66921.0,2.67108438]
["bitfinex","BTCUSD",1718653202956,0.31820734,66922.0,66921.0,2.37222538]
["bitfinex","BTCUSD",1718653203308,0.00805,66922.0,66921.0,2.37222538]
["bitfinex","BTCUSD",1718653203550,0.31818465,66922.0,66921.0,2.37222538]
["bitfinex","BTCUSD",1718653203810,0.00805,66922.0,66921.0,2.37222538]
["bitfinex","BTCUSD",1718653205449,0.00805,66922.0,66921.0,2.26236331]
["bitfinex","BTCUSD",1718653205655,0.31818337,66922.0,66921.0,1.81407531]
["bitfinex","BTCUSD",1718653206792,0.37132471,66922.0,66921.0,1.81407531]
["bitfinex","BTCUSD",1718653206950,0.31818337,66922.0,66921.0,1.81407531]
["bitfinex","BTCUSD",1718653207108,0.31800352,66922.0,66921.0,1.96350431]
["bitfinex","BTCUSD",1718653207313,0.37114483,66922.0,66921.0,1.96350431]
["bitfinex","BTCUSD",1718653208839,0.37113893,66922.0,66921.0,1.96350431]
["bitfinex","BTCUSD",1718653209051,0.37113893,66922.0,66921.0,1.81407531]
["bitfinex","BTCUSD",1718653209390,0.37113893,66922.0,66921.0,1.89000603]
["bitfinex","BTCUSD",1718653209391,0.31800352,66922.0,66921.0,1.89000603]
["bitfinex","BTCUSD",1718653209588,0.31800352,66922.0,66921.0,2.03943503]
["bitfinex","BTCUSD",1718653209820,0.31800352,66922.0,66921.0,1.2266467]
["bitfinex","BTCUSD",1718653210030,0.39005201,66922.0,66921.0,1.15165098]
["bitfinex","BTCUSD",1718653211109,0.37135201,66922.0,66921.0,1.15165098]
["bitfinex","BTCUSD",1718653214509,0.37135201,66922.0,66921.0,1.24111031]
["bitfinex","BTCUSD",1718653214697,0.37135201,66922.0,66921.0,1.15165098]
["bitfinex","BTCUSD",1718653215880,0.37135201,66922.0,66921.0,1.26111031]
["bitfinex","BTCUSD",1718653216305,0.00787015,66922.0,66921.0,2.20820034]
["bitfinex","BTCUSD",1718653216511,0.00787015,66922.0,66921.0,2.05877134]
["bitfinex","BTCUSD",1718653217098,0.00787015,66922.0,66921.0,2.05829134]
["bitfinex","BTCUSD",1718653218841,0.00787015,66922.0,66921.0,2.50657934]
["bitfinex","BTCUSD",1718653219198,0.00787015,66922.0,66921.0,2.05829134]
["bitfinex","BTCUSD",1718653220227,0.00787015,66922.0,66921.0,1.92733031]
["bitfinex","BTCUSD",1718653220479,0.00787015,66922.0,66921.0,2.07675931]
["bitfinex","BTCUSD",1718653221171,0.00787015,66922.0,66921.0,2.37561831]
["bitfinex","BTCUSD",1718653221831,0.00787015,66922.0,66921.0,2.67447731]
["bitfinex","BTCUSD",1718653223326,0.00787015,66922.0,66921.0,2.37561831]
["bitfinex","BTCUSD",1718653224096,0.00787015,66922.0,66921.0,2.37861831]
["bitfinex","BTCUSD",1718653226066,0.00787015,66922.0,66921.0,1.99475931]
["bitfinex","BTCUSD",1718653226578,0.00787015,66922.0,66921.0,1.84533031]
["bitfinex","BTCUSD",1718653227477,0.00787015,66922.0,66921.0,1.99475931]
["bitfinex","BTCUSD",1718653228472,0.00787015,66922.0,66921.0,2.14747187]
["bitfinex","BTCUSD",1718653228728,0.00787015,66922.0,66921.0,2.93568987]
["bitfinex","BTCUSD",1718653229008,0.00787015,66922.0,66921.0,3.23454887]
["bitfinex","BTCUSD",1718653229175,0.00787015,66922.0,66921.0,3.04972451]
["bitfinex","BTCUSD",1718653229363,0.00787015,66922.0,66921.0,3.09451943]
["bitfinex","BTCUSD",1718653229883,0.00787015,66922.0,66921.0,3.10451752]
["bitfinex","BTCUSD",1718653230066,0.00787015,66922.0,66921.0,3.09451752]
["bitfinex","BTCUSD",1718653230227,0.00787015,66922.0,66921.0,3.10451752]
["bitfinex","BTCUSD",1718653230431,0.00787015,66922.0,66921.0,2.93568987]
["bitfinex","BTCUSD",1718653230669,0.00787015,66922.0,66921.0,2.93268987]
["bitfinex","BTCUSD",1718653230874,0.00787015,66922.0,66921.0,2.92268987]
["bitfinex","BTCUSD",1718653231078,0.00787015,66922.0,66921.0,2.96068987]
["bitfinex","BTCUSD",1718653231505,0.00787015,66922.0,66921.0,2.94668987]
["bitfinex","BTCUSD",1718653231842,0.00787015,66922.0,66921.0,2.92268987]
["bitfinex","BTCUSD",1718653232040,0.00787015,66922.0,66921.0,2.93668987]
["bitfinex","BTCUSD",1718653232364,0.00787015,66922.0,66921.0,2.94668987]
["bitfinex","BTCUSD",1718653232564,0.00787015,66922.0,66921.0,2.95068987]
["bitfinex","BTCUSD",1718653235027,0.00787015,66922.0,66921.0,2.96068987]
["bitfinex","BTCUSD",1718653235241,0.00787015,66922.0,66921.0,2.95068987]
["bitfinex","BTCUSD",1718653237952,0.00787015,66922.0,66921.0,2.96068987]
["bitfinex","BTCUSD",1718653238574,0.00787015,66922.0,66921.0,2.95068987]
["bitfinex","BTCUSD",1718653239752,0.00787015,66922.0,66921.0,2.96068987]
["bitfinex","BTCUSD",1718653240353,0.00787015,66922.0,66921.0,3.25954887]
["bitfinex","BTCUSD",1718653240854,0.00787015,66922.0,66921.0,3.24954887]
["bitfinex","BTCUSD",1718653245342,0.00787015,66922.0,66921.0,3.25954887]
["bitfinex","BTCUSD",1718653245541,0.00787015,66922.0,66921.0,2.66183087]
["bitfinex","BTCUSD",1718653245947,0.00787015,66922.0,66921.0,3.25954887]
["bitfinex","BTCUSD",1718653246483,0.00787015,66922.0,66921.0,2.96068987]
["bitfinex","BTCUSD",1718653246932,0.00787015,66922.0,66921.0,2.94568987]
["bitfinex","BTCUSD",1718653247753,0.00787015,66922.0,66921.0,3.89454887]
["bitfinex","BTCUSD",1718653247984,0.00787015,66922.0,66921.0,4.47756367]
["bitfinex","BTCUSD",1718653248189,0.00787015,66922.0,66921.0,4.24273275]
["bitfinex","BTCUSD",1718653248505,0.00787015,66922.0,66921.0,4.5400543]
["bitfinex","BTCUSD",1718653249322,0.00787015,66922.0,66921.0,4.22873275]
["bitfinex","BTCUSD",1718653249719,0.00787015,66922.0,66921.0,4.24273275]
["bitfinex","BTCUSD",1718653249919,0.00787015,66922.0,66921.0,4.16159003]
["bitfinex","BTCUSD",1718653250121,0.00787015,66922.0,66921.0,4.14759003]
["bitfinex","BTCUSD",1718653251222,0.00787015,66922.0,66921.0,4.16159003]
["bitfinex","BTCUSD",1718653251418,0.00787015,66922.0,66921.0,3.51159003]
["bitfinex","BTCUSD",1718653251671,0.00787015,66922.0,66921.0,3.52559003]
["bitfinex","BTCUSD",1718653252287,0.00787015,66922.0,66921.0,3.51159003]
["bitfinex","BTCUSD",1718653252491,0.00787015,66922.0,66921.0,3.52559003]
["bitfinex","BTCUSD",1718653253417,0.00787015,66922.0,66921.0,4.18559781]
["bitfinex","BTCUSD",1718653254036,0.00787015,66922.0,66921.0,4.42884984]
["bitfinex","BTCUSD",1718653254242,0.00787015,66922.0,66921.0,4.72717571]
["bitfinex","BTCUSD",1718653254461,0.00787015,66922.0,66921.0,5.12803157]
["bitfinex","BTCUSD",1718653254667,0.00787015,66922.0,66921.0,4.23495367]
["bitfinex","BTCUSD",1718653254873,0.00787015,66922.0,66921.0,5.00247522]
["bitfinex","BTCUSD",1718653255103,0.00787015,66922.0,66921.0,4.91295214]
["bitfinex","BTCUSD",1718653255829,0.00787015,66922.0,66921.0,5.01641834]
["bitfinex","BTCUSD",1718653256286,0.00787015,66922.0,66921.0,4.92514091]
["bitfinex","BTCUSD",1718653256506,0.00787015,66922.0,66921.0,4.81359612]
["bitfinex","BTCUSD",1718653256735,0.00787015,66922.0,66921.0,4.75273712]
["bitfinex","BTCUSD",1718653256944,0.00787015,66922.0,66921.0,4.73428191]
["bitfinex","BTCUSD",1718653257161,0.00787015,66922.0,66921.0,4.98314091]
["bitfinex","BTCUSD",1718653257407,0.00787015,66922.0,66921.0,4.60328191]
["bitfinex","BTCUSD",1718653257584,0.00787015,66922.0,66921.0,4.7653838]
["bitfinex","BTCUSD",1718653257833,0.00787015,66922.0,66921.0,5.0642428]
["bitfinex","BTCUSD",1718653258220,0.00787015,66922.0,66921.0,4.74766588]
["bitfinex","BTCUSD",1718653259087,0.00787015,66922.0,66921.0,4.74766953]
["bitfinex","BTCUSD",1718653259320,0.00787015,66922.0,66921.0,4.70293765]
["bitfinex","BTCUSD",1718653259524,0.00787015,66922.0,66921.0,4.87203954]
["bitfinex","BTCUSD",1718653259735,0.00787015,66922.0,66921.0,5.16934697]
["bitfinex","BTCUSD",1718653260505,0.00787015,66922.0,66921.0,5.00024508]
["bitfinex","BTCUSD",1718653260661,0.00787015,66922.0,66921.0,4.91524508]
["bitfinex","BTCUSD",1718653260863,0.00787015,66922.0,66921.0,3.11005101]
["bitfinex","BTCUSD",1718653261083,0.00787015,66922.0,66921.0,1.56655931]
["bitfinex","BTCUSD",1718653261281,0.00787015,66922.0,66921.0,2.16427731]
["bitfinex","BTCUSD",1718653262251,0.00787015,66922.0,66921.0,2.15027731]
["bitfinex","BTCUSD",1718653262586,0.00787015,66922.0,66921.0,2.16427731]
["bitfinex","BTCUSD",1718653263041,0.00787015,66922.0,66921.0,2.15027731]
["bitfinex","BTCUSD",1718653263251,0.00787015,66922.0,66921.0,2.13627731]
["bitfinex","BTCUSD",1718653263405,0.00787015,66922.0,66921.0,1.85141831]
["bitfinex","BTCUSD",1718653263613,0.00787015,66922.0,66921.0,1.33213031]
["bitfinex","BTCUSD",1718653263812,0.00787015,66922.0,66921.0,1.56655931]
["bitfinex","BTCUSD",1718653264044,0.00787015,66922.0,66921.0,1.86541831]
["bitfinex","BTCUSD",1718653264255,0.00787015,66922.0,66921.0,2.16427731]
["bitfinex","BTCUSD",1718653264414,0.00787015,66922.0,66921.0,2.46313631]
["bitfinex","BTCUSD",1718653264622,0.00787015,66922.0,66921.0,2.49613631]
["bitfinex","BTCUSD",1718653264829,0.00787015,66922.0,66921.0,2.48613631]
["bitfinex","BTCUSD",1718653265030,0.00787015,66922.0,66921.0,2.49613631]
["bitfinex","BTCUSD",1718653265234,0.00787015,66922.0,66921.0,2.25498987]
["bitfinex","BTCUSD",1718653265517,0.00787015,66922.0,66921.0,2.33998987]
["bitfinex","BTCUSD",1718653265831,0.00787015,66922.0,66921.0,2.63884887]
["bitfinex","BTCUSD",1718653266332,0.00787015,66922.0,66921.0,2.33998987]
["bitfinex","BTCUSD",1718653266564,0.00787015,66922.0,66921.0,2.41592059]
["bitfinex","BTCUSD",1718653266857,0.00787015,66922.0,66921.0,2.26320803]
["bitfinex","BTCUSD",1718653269364,0.00787015,66922.0,66921.0,1.40806103]
["bitfinex","BTCUSD",1718653269610,0.00787015,66922.0,66921.0,1.79192003]
["bitfinex","BTCUSD",1718653269734,0.00787015,66922.0,66921.0,1.94134903]
["bitfinex","BTCUSD",1718653270138,0.00787015,66922.0,66921.0,1.55749003]
["bitfinex","BTCUSD",1718653270429,0.00787015,66922.0,66921.0,1.64249003]
["bitfinex","BTCUSD",1718653270634,0.00787015,66922.0,66921.0,1.94134903]
["bitfinex","BTCUSD",1718653270783,0.00787015,66922.0,66921.0,1.64249003]
["bitfinex","BTCUSD",1718653272691,0.00787015,66922.0,66921.0,1.94134903]
["bitfinex","BTCUSD",1718653273668,0.00787015,66922.0,66921.0,1.49306103]
["bitfinex","BTCUSD",1718653274183,0.00787015,66922.0,66921.0,1.64249003]
["bitfinex","BTCUSD",1718653275239,0.00787015,66922.0,66921.0,1.49306103]
["bitfinex","BTCUSD",1718653275604,0.00787015,66922.0,66921.0,2.24020803]
["bitfinex","BTCUSD",1718653277567,0.00787015,66922.0,66921.0,2.39770803]
["bitfinex","BTCUSD",1718653277782,0.00787015,66922.0,66921.0,4.09567959]
["bitfinex","BTCUSD",1718653282429,0.00787015,66922.0,66921.0,4.08567959]
["bitfinex","BTCUSD",1718653283421,0.00787015,66922.0,66921.0,3.29296703]
["bitfinex","BTCUSD",1718653286913,0.00787015,66922.0,66921.0,3.80296703]
["bitfinex","BTCUSD",1718653290134,0.00787015,66922.0,66921.0,3.30296703]
["bitfinex","BTCUSD",1718653290338,0.00787015,66922.0,66921.0,1.43106103]
["bitfinex","BTCUSD",1718653290609,0.00787015,66922.0,66921.0,1.66549003]
["bitfinex","BTCUSD",1718653290941,0.00787015,66922.0,66921.0,1.96434903]
["bitfinex","BTCUSD",1718653291295,0.00787015,66922.0,66921.0,1.22818759]
["bitfinex","BTCUSD",1718653295429,0.00787015,66922.0,66921.0,0.51918703]
["bitfinex","BTCUSD",1718653295629,0.00787015,66922.0,66921.0,0.60418703]
["bitfinex","BTCUSD",1718653295741,0.00787015,66922.0,66921.0,0.51918703]
["bitfinex","BTCUSD",1718653296153,0.00787015,66922.0,66921.0,0.60418703]
["bitfinex","BTCUSD",1718653298584,0.00787015,66922.0,66921.0,1.44674603]
["bitfinex","BTCUSD",1718653298789,0.00787015,66922.0,66921.0,1.29731603]
["bitfinex","BTCUSD",1718653299020,0.00787015,66922.0,66921.0,1.36502859]
["bitfinex","BTCUSD",1718653299384,0.00787015,66922.0,66921.0,1.45002859]
["bitfinex","BTCUSD",1718653300384,0.00787015,66922.0,66921.0,1.74888759]
["bitfinex","BTCUSD",1718653300787,0.00787015,66922.0,66921.0,1.59617503]
["bitfinex","BTCUSD",1718653304820,0.00787015,66922.0,66921.0,1.35547503]
["bitfinex","BTCUSD",1718653304931,0.00787015,66922.0,66921.0,1.05247503]
["bitfinex","BTCUSD",1718653305755,0.00787015,66922.0,66921.0,0.51918703]
["bitfinex","BTCUSD",1718653306032,0.00787015,66922.0,66921.0,0.59418703]
["bitfinex","BTCUSD",1718653306239,0.02657015,66922.0,66921.0,0.58418703]
["bitfinex","BTCUSD",1718653306672,0.02657015,66922.0,66921.0,0.60418703]
["bitfinex","BTCUSD",1718653307031,0.33671757,66922.0,66921.0,0.33379698]
["bitfinex","BTCUSD",1718653307444,0.39480501,66922.0,66921.0,0.33379698]
["bitfinex","BTCUSD",1718653308345,0.39508705,66922.0,66921.0,0.33379698]
["bitfinex","BTCUSD",1718653308934,0.39508705,66922.0,66921.0,0.42325631]
["bitfinex","BTCUSD",1718653309882,0.33671757,66922.0,66921.0,0.42325631]
["bitfinex","BTCUSD",1718653310395,0.33671757,66922.0,66921.0,0.44325631]
["bitfinex","BTCUSD",1718653311340,0.33671757,66922.0,66921.0,0.33379698]
["bitfinex","BTCUSD",1718653314074,0.39515964,66922.0,66921.0,0.0380481]
["bitfinex","BTCUSD",1718653314304,0.4398635,66922.0,66921.0,0.0380481]
["bitfinex","BTCUSD",1718653314548,0.39515964,66922.0,66921.0,0.0380481]
["bitfinex","BTCUSD",1718653314769,0.48456736,66922.0,66921.0,0.014935]
["bitfinex","BTCUSD",1718653315427,0.39515964,66922.0,66921.0,0.014935]
["bitfinex","BTCUSD",1718653315562,0.39515964,66922.0,66921.0,0.028935]
["bitfinex","BTCUSD",1718653315767,0.48015964,66922.0,66921.0,0.028935]
["bitfinex","BTCUSD",1718653316165,0.54703081,66922.0,66921.0,0.028935]
["bitfinex","BTCUSD",1718653316587,0.54702425,66922.0,66921.0,0.028935]
["bitfinex","BTCUSD",1718653316793,0.54702425,66922.0,66921.0,0.014935]
["bitfinex","BTCUSD",1718653316994,0.54702425,66922.0,66921.0,0.015935]
["bitfinex","BTCUSD",1718653317190,0.48215964,66922.0,66921.0,0.015935]
["bitfinex","BTCUSD",1718653317395,0.48215964,66922.0,66921.0,0.001935]
["bitfinex","BTCUSD",1718653317626,0.48215964,66922.0,66921.0,0.002935]
["bitfinex","BTCUSD",1718653317830,0.48515964,66922.0,66921.0,0.002935]
["bitfinex","BTCUSD",1718653318205,0.52970175,66922.0,66921.0,0.002935]
["bitfinex","BTCUSD",1718653319153,0.48515964,66922.0,66921.0,0.002935]
["bitfinex","BTCUSD",1718653319304,0.52969419,66922.0,66921.0,0.002935]
["bitfinex","BTCUSD",1718653319712,0.44469419,66922.0,66921.0,0.002935]
["bitfinex","BTCUSD",1718653320344,0.45523486,66922.0,66921.0,0.002935]
["bitfinex","BTCUSD",1718653320558,1.44666614,66922.0,66921.0,0.002935]
["bitfinex","BTCUSD",1718653320833,1.17909697,66922.0,66921.0,0.002935]
["bitfinex","BTCUSD",1718653321468,1.17409697,66922.0,66921.0,0.000935]
["bitfinex","BTCUSD",1718653321711,1.17609697,66922.0,66921.0,0.001935]
["bitfinex","BTCUSD",1718653321879,1.17809697,66922.0,66921.0,0.002935]
["bitfinex","BTCUSD",1718653322074,1.26309697,66922.0,66921.0,0.002935]
["bitfinex","BTCUSD",1718653322474,1.26309697,66922.0,66921.0,0.001935]
["bitfinex","BTCUSD",1718653322475,1.26109697,66922.0,66921.0,0.001935]
["bitfinex","BTCUSD",1718653322841,1.1655563,66922.0,66921.0,0.001935]
["bitfinex","BTCUSD",1718653323109,0.5185353,66922.0,66921.0,0.000935]
["bitfinex","BTCUSD",1718653323316,0.5185353,66922.0,66921.0,0.001935]
["bitfinex","BTCUSD",1718653323317,0.51732764,66922.0,66921.0,0.001935]
["bitfinex","BTCUSD",1718653323518,0.52532764,66922.0,66921.0,0.001935]
["bitfinex","BTCUSD",1718653323739,0.61032764,66922.0,66921.0,0.001935]
["bitfinex","BTCUSD",1718653324147,0.63486831,66922.0,66921.0,0.001935]
["bitfinex","BTCUSD",1718653324697,0.53932764,66922.0,66921.0,0.001935]
["bitfinex","BTCUSD",1718653324884,0.62432764,66922.0,66921.0,0.001935]
["bitfinex","BTCUSD",1718653325085,0.53932764,66922.0,66921.0,0.001935]
["bitfinex","BTCUSD",1718653325329,0.66880445,66922.0,66921.0,0.001935]
["bitfinex","BTCUSD",1718653325504,0.58380445,66922.0,66921.0,0.001935]
["bitfinex","BTCUSD",1718653326530,0.53932764,66922.0,66921.0,0.001935]
["bitfinex","BTCUSD",1718653326947,0.52062764,66922.0,66921.0,0.0015961]
["bitfinex","BTCUSD",1718653327161,0.52062764,66922.0,66921.0,0.01202428]
["bitfinex","BTCUSD",1718653327984,0.50662764,66922.0,66921.0,0.01202428]
["bitfinex","BTCUSD",1718653328186,0.51162764,66922.0,66921.0,0.01202428]
["bitfinex","BTCUSD",1718653328770,0.49862764,66922.0,66921.0,0.01102428]
["bitfinex","BTCUSD",1718653329170,0.51162764,66922.0,66921.0,0.01202428]
["bitfinex","BTCUSD",1718653329628,0.51862764,66922.0,66921.0,0.01302428]
["bitfinex","BTCUSD",1718653330323,0.51862764,66922.0,66921.0,0.01202428]
["bitfinex","BTCUSD",1718653330529,0.49862764,66922.0,66921.0,0.01102428]
["bitfinex","BTCUSD",1718653330695,0.50462764,66922.0,66921.0,0.01202428]
["bitfinex","BTCUSD",1718653330890,0.39345964,66922.0,66921.0,0.01202428]
["bitfinex","BTCUSD",1718653331293,0.39945964,66922.0,66921.0,0.01302428]
["bitfinex","BTCUSD",1718653331497,0.38845964,66922.0,66921.0,0.01202428]
["bitfinex","BTCUSD",1718653331871,0.39945964,66922.0,66921.0,0.01302428]
["bitfinex","BTCUSD",1718653332117,0.34101757,66922.0,66921.0,0.01302428]
["bitfinex","BTCUSD",1718653332321,0.33001757,66922.0,66921.0,0.01202428]
["bitfinex","BTCUSD",1718653332551,0.01987015,66922.0,66921.0,0.01202428]
["bitfinex","BTCUSD",1718653332862,0.00787015,66922.0,66921.0,0.01102428]
["bitfinex","BTCUSD",1718653333105,0.01487015,66922.0,66921.0,0.01202428]
["bitfinex","BTCUSD",1718653333354,0.32507113,66922.0,66921.0,0.01202428]
["bitfinex","BTCUSD",1718653333522,0.32507113,66922.0,66921.0,0.087955]
["bitfinex","BTCUSD",1718653333966,0.33707113,66922.0,66921.0,0.088955]
["bitfinex","BTCUSD",1718653334175,0.40191092,66922.0,66921.0,0.088955]
["bitfinex","BTCUSD",1718653334389,0.40191092,66922.0,66921.0,0.01302428]
["bitfinex","BTCUSD",1718653334390,0.41051013,66922.0,66921.0,0.01302428]
["bitfinex","BTCUSD",1718653335890,0.41051013,66922.0,66921.0,0.0025961]
["bitfinex","BTCUSD",1718653336708,0.42061013,66922.0,66921.0,0.0025961]
["bitfinex","BTCUSD",1718653342429,0.42101111,66922.0,66921.0,0.0025961]
["bitfinex","BTCUSD",1718653342892,0.43155178,66922.0,66921.0,0.0025961]
["bitfinex","BTCUSD",1718653343705,0.42101111,66922.0,66921.0,0.0025961]
["bitfinex","BTCUSD",1718653344703,0.43155178,66922.0,66921.0,0.0025961]
["bitfinex","BTCUSD",1718653345954,0.42101111,66922.0,66921.0,0.0025961]
["bitfinex","BTCUSD",1718653346160,0.46543607,66922.0,66921.0,0.0025961]
["bitfinex","BTCUSD",1718653347263,0.46543328,66922.0,66921.0,0.0025961]
["bitfinex","BTCUSD",1718653347575,0.55043328,66922.0,66921.0,0.0025961]
["bitfinex","BTCUSD",1718653348159,0.55043328,66922.0,66908.0,0.08945933]
["bitfinex","BTCUSD",1718653348160,0.0187,66906.0,66886.0,0.4678]
["bitfinex","BTCUSD",1718653348528,0.01054067,66903.0,66896.0,0.45558432]
["bitfinex","BTCUSD",1718653348675,0.085,66895.0,66891.0,0.3104]
["bitfinex","BTCUSD",1718653348899,0.37544096,66894.0,66891.0,0.3104]
["bitfinex","BTCUSD",1718653349077,0.085,66895.0,66889.0,0.000935]
["bitfinex","BTCUSD",1718653349078,0.085,66892.0,66889.0,0.000935]
["bitfinex","BTCUSD",1718653349249,0.37730065,66891.0,66889.0,0.000935]
["bitfinex","BTCUSD",1718653349451,0.37730065,66890.0,66889.0,0.000935]
["bitfinex","BTCUSD",1718653351789,0.38330065,66890.0,66889.0,0.000935]
["bitfinex","BTCUSD",1718653352087,0.38430065,66890.0,66889.0,0.000935]
["bitfinex","BTCUSD",1718653353022,0.77624132,66890.0,66889.0,0.000935]
["bitfinex","BTCUSD",1718653353164,0.59633389,66890.0,66881.0,0.05]
["bitfinex","BTCUSD",1718653353366,0.59633389,66890.0,66882.0,0.15272888]
["bitfinex","BTCUSD",1718653353367,0.47730065,66889.0,66882.0,0.15272888]
["bitfinex","BTCUSD",1718653353678,0.37730065,66888.0,66882.0,0.16274474]
["bitfinex","BTCUSD",1718653353919,0.1,66889.0,66882.0,0.01001586]
["bitfinex","BTCUSD",1718653353920,0.47730065,66887.0,66882.0,0.01001586]
["bitfinex","BTCUSD",1718653354104,0.1,66889.0,66882.0,0.01001586]
["bitfinex","BTCUSD",1718653354105,0.37841991,66886.0,66882.0,0.01001586]
["bitfinex","BTCUSD",1718653354317,0.37841991,66885.0,66877.0,0.546535]
["bitfinex","BTCUSD",1718653354480,0.37841991,66884.0,66883.0,0.01006845]
["bitfinex","BTCUSD",1718653354680,0.37841991,66884.0,66877.0,0.546535]
["bitfinex","BTCUSD",1718653354961,0.0086,66885.0,66883.0,0.01006845]
["bitfinex","BTCUSD",1718653355188,0.37834832,66884.0,66877.0,0.546535]
["bitfinex","BTCUSD",1718653355395,0.01054067,66882.0,66877.0,0.000935]
["bitfinex","BTCUSD",1718653355577,0.37834832,66881.0,66878.0,0.01006845]
["bitfinex","BTCUSD",1718653355774,0.37860189,66880.0,66878.0,0.01006845]
["bitfinex","BTCUSD",1718653355948,0.31039979,66879.0,66878.0,0.01006845]
["bitfinex","BTCUSD",1718653356350,0.01054067,66882.0,66877.0,0.000935]
["bitfinex","BTCUSD",1718653356553,0.31039979,66881.0,66878.0,0.01006845]
["bitfinex","BTCUSD",1718653356936,0.0784995,66880.0,66878.0,0.01006845]
["bitfinex","BTCUSD",1718653357137,0.37835862,66879.0,66877.0,0.000935]
["bitfinex","BTCUSD",1718653357341,0.37835862,66878.0,66877.0,0.000935]
["bitfinex","BTCUSD",1718653357785,0.38889929,66878.0,66877.0,0.001935]
["bitfinex","BTCUSD",1718653358415,0.38889929,66878.0,66877.0,0.000935]
["bitfinex","BTCUSD",1718653359302,0.33494046,66878.0,66877.0,0.000935]
["bitfinex","BTCUSD",1718653359506,0.33498025,66878.0,66877.0,0.001935]
["bitfinex","BTCUSD",1718653360780,0.33498025,66878.0,66877.0,0.000935]
["bitfinex","BTCUSD",1718653361177,0.34598025,66878.0,66877.0,0.001935]
["bitfinex","BTCUSD",1718653362269,0.03554067,66878.0,66877.0,0.001935]
["bitfinex","BTCUSD",1718653362473,0.025,66878.0,66877.0,0.001935]
["bitfinex","BTCUSD",1718653363075,0.025,66878.0,66877.0,0.01208357]
["bitfinex","BTCUSD",1718653364836,0.04564067,66878.0,66877.0,0.001935]
["bitfinex","BTCUSD",1718653364965,0.35607655,66878.0,66877.0,0.001935]
["bitfinex","BTCUSD",1718653366130,0.3560804,66878.0,66877.0,0.001935]
["bitfinex","BTCUSD",1718653366895,0.025,66878.0,66877.0,0.562335]
["bitfinex","BTCUSD",1718653367213,0.025,66878.0,66877.0,0.57250688]
["bitfinex","BTCUSD",1718653369548,0.025,66878.0,66877.0,0.88469509]
["bitfinex","BTCUSD",1718653369749,0.025,66878.0,66877.0,1.03422309]
["bitfinex","BTCUSD",1718653369957,0.025,66878.0,66877.0,0.86469509]
["bitfinex","BTCUSD",1718653370580,0.014,66878.0,66877.0,0.77423576]
["bitfinex","BTCUSD",1718653370927,0.025,66878.0,66877.0,0.77523576]
["bitfinex","BTCUSD",1718653371282,0.025,66878.0,66877.0,0.77423576]
["bitfinex","BTCUSD",1718653371485,0.033,66878.0,66877.0,0.77523576]
["bitfinex","BTCUSD",1718653371859,0.008,66878.0,66877.0,0.77523576]
["bitfinex","BTCUSD",1718653372066,0.015,66878.0,66877.0,0.77623576]
["bitfinex","BTCUSD",1718653372258,0.029,66878.0,66877.0,0.77623576]
["bitfinex","BTCUSD",1718653372695,0.015,66878.0,66877.0,0.77623576]
["bitfinex","BTCUSD",1718653373092,0.027,66878.0,66877.0,0.77623576]
["bitfinex","BTCUSD",1718653375199,0.027,66878.0,66877.0,0.86569509]
["bitfinex","BTCUSD",1718653375370,0.027,66878.0,66877.0,0.77623576]
["bitfinex","BTCUSD",1718653376161,0.33739744,66878.0,66877.0,0.77623576]
["bitfinex","BTCUSD",1718653377286,0.40199213,66878.0,66877.0,0.77623576]
["bitfinex","BTCUSD",1718653377494,0.40199213,66878.0,66877.0,0.86569509]
["bitfinex","BTCUSD",1718653377814,0.40199213,66878.0,66877.0,0.88569509]
["bitfinex","BTCUSD",1718653377989,0.33739744,66878.0,66877.0,1.03522309]
["bitfinex","BTCUSD",1718653378354,0.33739744,66878.0,66877.0,0.86569509]
["bitfinex","BTCUSD",1718653378355,0.40235751,66878.0,66877.0,0.86569509]
["bitfinex","BTCUSD",1718653378553,0.40235751,66878.0,66877.0,0.88569509]
["bitfinex","BTCUSD",1718653378756,0.40235751,66878.0,66877.0,0.86569509]
["bitfinex","BTCUSD",1718653378956,0.40235751,66878.0,66877.0,0.77623576]
["bitfinex","BTCUSD",1718653379526,0.40235751,66878.0,66877.0,0.88569509]
["bitfinex","BTCUSD",1718653380295,0.40235751,66878.0,66877.0,0.77623576]
["bitfinex","BTCUSD",1718653380548,0.40235751,66878.0,66877.0,0.88569509]
["bitfinex","BTCUSD",1718653381959,0.40235751,66878.0,66877.0,0.86569509]
["bitfinex","BTCUSD",1718653383395,0.40235751,66878.0,66877.0,0.77623576]
["bitfinex","BTCUSD",1718653384577,0.40235751,66878.0,66877.0,0.88569509]
["bitfinex","BTCUSD",1718653384790,0.40235751,66878.0,66877.0,0.86569509]
["bitfinex","BTCUSD",1718653385318,0.40235751,66878.0,66877.0,0.77623576]
["bitfinex","BTCUSD",1718653385513,0.40235751,66878.0,66877.0,0.86569509]
["bitfinex","BTCUSD",1718653385713,0.40235751,66878.0,66877.0,0.77623576]
["bitfinex","BTCUSD",1718653386328,0.40312091,66878.0,66877.0,0.77623576]
["bitfinex","BTCUSD",1718653387822,0.50886158,66878.0,66877.0,0.01310688]
["bitfinex","BTCUSD",1718653388016,0.83345175,66878.0,66877.0,0.002935]
["bitfinex","BTCUSD",1718653388312,0.82291108,66878.0,66877.0,0.002935]
["bitfinex","BTCUSD",1718653388856,0.80791108,66878.0,66877.0,0.000935]
["bitfinex","BTCUSD",1718653389062,0.81845175,66878.0,66877.0,0.000935]
["bitfinex","BTCUSD",1718653389325,0.82945175,66878.0,66877.0,0.001935]
["bitfinex","BTCUSD",1718653389528,0.74435175,66878.0,66877.0,0.001935]
["bitfinex","BTCUSD",1718653389739,0.8191259,66878.0,66877.0,0.001935]
["bitfinex","BTCUSD",1718653389943,0.8071259,66878.0,66877.0,0.001935]
["bitfinex","BTCUSD",1718653390092,0.82953062,66878.0,66877.0,0.001935]
["bitfinex","BTCUSD",1718653390305,0.74095175,66878.0,66877.0,0.001935]
["bitfinex","BTCUSD",1718653390511,0.75495175,66878.0,66877.0,0.001935]
["bitfinex","BTCUSD",1718653390893,0.72995175,66878.0,66877.0,0.000935]
["bitfinex","BTCUSD",1718653391094,0.72995175,66878.0,66859.0,0.4678]
["bitfinex","BTCUSD",1718653391342,0.0187,66863.0,66860.0,0.45558432]
["bitfinex","BTCUSD",1718653391599,0.37612091,66862.0,66860.0,0.00939011]
["bitfinex","BTCUSD",1718653391817,0.31039744,66861.0,66860.0,0.00939011]
["bitfinex","BTCUSD",1718653391975,0.37612091,66861.0,66855.0,0.3116]
["bitfinex","BTCUSD",1718653392189,0.37612091,66860.0,66856.0,0.15272888]
["bitfinex","BTCUSD",1718653392387,0.37612091,66859.0,66856.0,0.15272888]
["bitfinex","BTCUSD",1718653392584,0.37612091,66858.0,66856.0,0.15272888]
["bitfinex","BTCUSD",1718653392809,0.37612091,66857.0,66856.0,0.15272888]
["bitfinex","BTCUSD",1718653393944,0.37612091,66857.0,66856.0,0.24218821]
["bitfinex","BTCUSD",1718653394629,0.31039744,66857.0,66856.0,0.24218821]
["bitfinex","BTCUSD",1718653394830,0.06682055,66857.0,66856.0,0.24218821]
["bitfinex","BTCUSD",1718653394975,0.38121799,66857.0,66856.0,0.24218821]
["bitfinex","BTCUSD",1718653396037,0.38121799,66857.0,66856.0,0.86808821]
["bitfinex","BTCUSD",1718653396253,0.38121799,66857.0,66856.0,1.01766321]
["bitfinex","BTCUSD",1718653396553,0.38121799,66857.0,66856.0,0.86808821]
["bitfinex","BTCUSD",1718653397333,0.38121799,66857.0,66856.0,0.84808821]
["bitfinex","BTCUSD",1718653397536,0.38122007,66857.0,66856.0,0.70862888]
["bitfinex","BTCUSD",1718653398119,0.38122007,66857.0,66856.0,0.75862888]
["bitfinex","BTCUSD",1718653398706,0.38122007,66857.0,66856.0,0.70862888]
["bitfinex","BTCUSD",1718653399342,0.38122007,66857.0,66856.0,0.75862888]
["bitfinex","BTCUSD",1718653400954,0.38122007,66857.0,66856.0,0.75956388]
["bitfinex","BTCUSD",1718653402934,0.38122007,66857.0,66856.0,0.70956388]
["bitfinex","BTCUSD",1718653403343,0.38122007,66857.0,66856.0,0.75956388]
["bitfinex","BTCUSD",1718653403758,0.38122007,66857.0,66856.0,0.70956388]
["bitfinex","BTCUSD",1718653403966,0.38122007,66857.0,66856.0,0.16312988]
["bitfinex","BTCUSD",1718653407499,0.38102007,66857.0,66856.0,0.16312988]
["bitfinex","BTCUSD",1718653409317,0.38102007,66857.0,66856.0,0.25258921]
["bitfinex","BTCUSD",1718653409523,0.38102007,66857.0,66856.0,0.16312988]
["bitfinex","BTCUSD",1718653409754,0.38102007,66857.0,66856.0,0.25258921]
["bitfinex","BTCUSD",1718653410010,0.38102007,66857.0,66856.0,0.16312988]
["bitfinex","BTCUSD",1718653420376,0.38102007,66857.0,66856.0,0.27258921]
["bitfinex","BTCUSD",1718653420592,0.38102007,66857.0,66856.0,1.43381421]
["bitfinex","BTCUSD",1718653420791,0.38102007,66857.0,66856.0,1.73296421]
["bitfinex","BTCUSD",1718653421129,0.38102007,66857.0,66856.0,0.89988921]
["bitfinex","BTCUSD",1718653421338,0.38102007,66857.0,66856.0,0.79042988]
["bitfinex","BTCUSD",1718653421536,0.38102007,66857.0,66856.0,0.87988921]
["bitfinex","BTCUSD",1718653421932,0.38102007,66857.0,66856.0,0.89988921]
["bitfinex","BTCUSD",1718653424013,0.31419744,66857.0,66856.0,0.87988921]
["bitfinex","BTCUSD",1718653424329,0.31419744,66857.0,66856.0,0.89988921]
["bitfinex","BTCUSD",1718653424330,0.37973158,66857.0,66856.0,0.89988921]
["bitfinex","BTCUSD",1718653425212,0.37976415,66857.0,66856.0,0.87988921]
["bitfinex","BTCUSD",1718653425402,0.37985834,66857.0,66856.0,0.87988921]
["bitfinex","BTCUSD",1718653425612,0.37985834,66857.0,66856.0,0.74042988]
["bitfinex","BTCUSD",1718653425918,0.37985834,66857.0,66856.0,0.79042988]
["bitfinex","BTCUSD",1718653426164,0.37985834,66857.0,66856.0,0.74042988]
["bitfinex","BTCUSD",1718653426561,0.37985834,66857.0,66856.0,0.21312988]
["bitfinex","BTCUSD",1718653428527,0.37933817,66857.0,66856.0,0.21312988]
["bitfinex","BTCUSD",1718653431078,0.3792723,66857.0,66856.0,0.21312988]
["bitfinex","BTCUSD",1718653432600,0.42462697,66857.0,66856.0,0.21312988]
["bitfinex","BTCUSD",1718653433351,0.3801323,66857.0,66856.0,0.21312988]
["bitfinex","BTCUSD",1718653434125,0.3801323,66857.0,66856.0,0.16312988]
["bitfinex","BTCUSD",1718653434473,0.46912164,66857.0,66856.0,0.16312988]
["bitfinex","BTCUSD",1718653436512,0.46842782,66857.0,66856.0,0.16312988]
["bitfinex","BTCUSD",1718653436879,0.37943848,66857.0,66856.0,0.16312988]
["bitfinex","BTCUSD",1718653437294,0.37943848,66857.0,66856.0,0.010401]
["bitfinex","BTCUSD",1718653437518,0.48333848,66857.0,66856.0,0.010401]
["bitfinex","BTCUSD",1718653437714,0.5067364,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653438125,0.51727707,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653439118,0.52727707,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653439247,0.51727707,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653439452,0.52547707,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653439685,0.5149364,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653439886,0.5289364,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653440251,0.66242041,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653440458,0.5289364,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653440769,0.46464955,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653440981,0.5153251,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653441186,0.52586577,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653441421,0.51386577,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653441818,0.52786577,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653442107,0.45666577,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653442318,0.55586577,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653444758,0.4601251,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653444938,0.5453251,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653445138,0.54186577,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653445620,0.47719022,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653445822,0.5417034,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653446070,0.5557034,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653446287,0.53230548,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653447692,0.65570386,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653447946,0.99511499,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653448086,0.99511292,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653448382,0.86164186,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653448887,0.88247004,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653449309,1.03519892,66857.0,66856.0,0.000935]
["bitfinex","BTCUSD",1718653449612,0.01054067,66848.0,66838.0,0.548]
["bitfinex","BTCUSD",1718653449796,0.04446524,66843.0,66840.0,0.45558432]
["bitfinex","BTCUSD",1718653450002,0.0852,66840.0,66838.0,0.548]
["bitfinex","BTCUSD",1718653450209,0.31049163,66839.0,66838.0,0.548]
["bitfinex","BTCUSD",1718653450421,0.37500481,66839.0,66837.0,0.07593072]
["bitfinex","BTCUSD",1718653450627,0.37500481,66838.0,66837.0,0.07593072]
["bitfinex","BTCUSD",1718653451051,0.31055502,66838.0,66837.0,0.07593072]
["bitfinex","BTCUSD",1718653451264,0.04446524,66845.0,66842.0,0.574]
["bitfinex","BTCUSD",1718653451478,0.002,66843.0,66842.0,0.574]
["bitfinex","BTCUSD",1718653451705,0.37629878,66843.0,66842.0,0.574]
["bitfinex","BTCUSD",1718653452320,0.37429878,66843.0,66842.0,0.574]
["bitfinex","BTCUSD",1718653454650,0.38229878,66843.0,66842.0,0.574]
["bitfinex","BTCUSD",1718653454868,0.38429878,66843.0,66841.0,0.0485]
["bitfinex","BTCUSD",1718653455082,0.31055461,66842.0,66841.0,0.0485]
["bitfinex","BTCUSD",1718653455302,0.37429878,66842.0,66841.0,0.0485]
["bitfinex","BTCUSD",1718653456618,0.37429878,66842.0,66837.0,0.2286596]
["bitfinex","BTCUSD",1718653456619,0.0086,66841.0,66832.0,0.2905]
["bitfinex","BTCUSD",1718653456834,0.0852,66836.0,66832.0,0.44322888]
["bitfinex","BTCUSD",1718653457055,0.37429878,66835.0,66832.0,0.44322888]
["bitfinex","BTCUSD",1718653457269,0.37429878,66834.0,66832.0,0.2405]
["bitfinex","BTCUSD",1718653457488,0.31055461,66833.0,66832.0,0.2405]
["bitfinex","BTCUSD",1718653457719,0.31055461,66835.0,66832.0,0.2405]
["bitfinex","BTCUSD",1718653457936,0.31055461,66834.0,66832.0,0.2405]
["bitfinex","BTCUSD",1718653458145,0.31055461,66833.0,66832.0,0.2405]
["bitfinex","BTCUSD",1718653458683,0.31055461,66836.0,66832.0,0.2405]
["bitfinex","BTCUSD",1718653458903,0.31055461,66835.0,66832.0,0.2405]
["bitfinex","BTCUSD",1718653459109,0.31055461,66834.0,66832.0,0.2405]
["bitfinex","BTCUSD",1718653459696,0.31055461,66833.0,66832.0,0.2405]
["bitfinex","BTCUSD",1718653460099,0.31055461,66835.0,66832.0,0.2405]
["bitfinex","BTCUSD",1718653460313,0.31055461,66834.0,66832.0,0.2405]
["bitfinex","BTCUSD",1718653460526,0.003,66836.0,66832.0,0.2405]
["bitfinex","BTCUSD",1718653460527,0.31055461,66833.0,66832.0,0.2405]
["bitfinex","BTCUSD",1718653460744,0.31055461,66833.0,66832.0,0.32995933]
["bitfinex","BTCUSD",1718653461239,0.31637459,66833.0,66832.0,0.2405]
["bitfinex","BTCUSD",1718653461593,0.31617459,66833.0,66832.0,0.32995933]
["bitfinex","BTCUSD",1718653461792,0.31617459,66833.0,66832.0,0.34995933]
["bitfinex","BTCUSD",1718653462559,0.31617459,66833.0,66832.0,0.2405]
["bitfinex","BTCUSD",1718653463749,0.31617459,66833.0,66832.0,0.2504664]
["bitfinex","BTCUSD",1718653464746,0.31617459,66833.0,66832.0,0.2514124]
["bitfinex","BTCUSD",1718653465057,0.31617459,66833.0,66832.0,0.36087173]
["bitfinex","BTCUSD",1718653465466,0.31617459,66833.0,66832.0,0.2514124]
["bitfinex","BTCUSD",1718653466152,0.31617459,66833.0,66832.0,0.34087173]
["bitfinex","BTCUSD",1718653466339,0.31617459,66833.0,66832.0,0.2514124]
["bitfinex","BTCUSD",1718653466553,0.31617459,66833.0,66832.0,0.34087173]
["bitfinex","BTCUSD",1718653468745,0.31617459,66833.0,66832.0,0.2514124]
["bitfinex","BTCUSD",1718653469137,0.31617459,66833.0,66832.0,0.34087173]
["bitfinex","BTCUSD",1718653470473,0.31617459,66833.0,66832.0,0.2514124]
["bitfinex","BTCUSD",1718653472220,0.31617459,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653473192,0.31617459,66833.0,66832.0,0.10037173]
["bitfinex","BTCUSD",1718653474743,0.31617459,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653475149,0.37820114,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653476492,0.37815987,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653479091,0.31617459,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653479291,0.37816678,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653485360,0.3725468,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653485701,0.3795468,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653486104,0.3725468,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653486503,0.3845468,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653486908,0.3745468,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653487093,0.4597468,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653488438,0.4577468,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653488636,0.4677468,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653488838,0.4825468,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653489144,0.5617468,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653489336,0.5577468,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653489533,0.61517314,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653489707,0.64438632,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653489913,0.5777468,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653490287,0.62217758,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653490488,0.5777468,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653491306,0.57409638,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653492124,0.57409639,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653493428,0.64074776,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653493549,0.55554776,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653493775,0.48889639,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653493983,0.53335277,66833.0,66832.0,0.3191124]
["bitfinex","BTCUSD",1718653494642,0.53335277,66833.0,66832.0,0.66917173]
["bitfinex","BTCUSD",1718653494860,0.48889639,66833.0,66832.0,0.66917173]
["bitfinex","BTCUSD",1718653495062,0.48889639,66833.0,66832.0,0.5597124]
["bitfinex","BTCUSD",1718653495263,0.48889639,66833.0,66832.0,0.66917173]
["bitfinex","BTCUSD",1718653495740,0.48889639,66833.0,66832.0,0.64917173]
["bitfinex","BTCUSD",1718653496486,0.48975639,66833.0,66832.0,0.64917173]
["bitfinex","BTCUSD",1718653497184,0.4897855,66833.0,66832.0,0.64917173]
["bitfinex","BTCUSD",1718653497583,0.4897855,66833.0,66832.0,0.5597124]
["bitfinex","BTCUSD",1718653497760,0.49163511,66833.0,66832.0,0.5597124]
["bitfinex","BTCUSD",1718653500347,0.53610256,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653500554,0.49163511,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653500764,0.58057002,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653501914,0.57861041,66833.0,66832.0,0.0109124]
["bitfinex","BTCUSD",1718653502529,1.61225211,66833.0,66832.0,0.000946]
["bitfinex","BTCUSD",1718653502737,1.60171144,66833.0,66832.0,0.000946]
["bitfinex","BTCUSD",1718653503375,1.60189738,66833.0,66832.0,0.000946]
["bitfinex","BTCUSD",1718653503599,1.68709738,66833.0,66832.0,0.000946]
["bitfinex","BTCUSD",1718653503818,0.86820893,66833.0,66832.0,0.000946]
["bitfinex","BTCUSD",1718653504059,0.02924067,66832.0,66831.0,0.00187009]
["bitfinex","BTCUSD",1718653504264,0.67435569,66832.0,66831.0,0.00187009]
["bitfinex","BTCUSD",1718653504652,2.05244902,66832.0,66831.0,0.00187009]
["bitfinex","BTCUSD",1718653504855,2.05550263,66832.0,66831.0,0.00187009]
["bitfinex","BTCUSD",1718653505059,1.96471202,66832.0,66831.0,0.00187009]
["bitfinex","BTCUSD",1718653505262,1.70337593,66832.0,66831.0,0.00187009]
["bitfinex","BTCUSD",1718653505521,1.70337593,66832.0,66831.0,0.58737009]
["bitfinex","BTCUSD",1718653505522,0.53564152,66832.0,66831.0,0.58737009]
["bitfinex","BTCUSD",1718653505693,0.51342152,66832.0,66831.0,0.58737009]
["bitfinex","BTCUSD",1718653505887,0.48297893,66832.0,66831.0,0.59737821]
["bitfinex","BTCUSD",1718653506274,0.52742152,66832.0,66831.0,0.59737821]
["bitfinex","BTCUSD",1718653506484,0.52742152,66832.0,66831.0,0.01187821]
["bitfinex","BTCUSD",1718653506485,0.46897893,66832.0,66831.0,0.01187821]
["bitfinex","BTCUSD",1718653506711,0.48297893,66832.0,66831.0,0.01187821]
["bitfinex","BTCUSD",1718653506953,0.48360736,66832.0,66831.0,0.01187821]
["bitfinex","BTCUSD",1718653507543,0.49760736,66832.0,66831.0,0.01187821]
["bitfinex","BTCUSD",1718653508123,0.48344219,66832.0,66831.0,0.01187821]
["bitfinex","BTCUSD",1718653508331,0.52788177,66832.0,66831.0,0.01187821]
["bitfinex","BTCUSD",1718653508603,0.54188177,66832.0,66831.0,0.01187821]
["bitfinex","BTCUSD",1718653508986,0.49744219,66832.0,66831.0,0.01187821]
["bitfinex","BTCUSD",1718653510906,0.5823171,66832.0,66831.0,0.01187821]
["bitfinex","BTCUSD",1718653511113,0.93096724,66832.0,66831.0,0.01187821]
["bitfinex","BTCUSD",1718653511328,0.93096724,66832.0,66831.0,0.00187009]
["bitfinex","BTCUSD",1718653511539,0.96372684,66832.0,66831.0,0.00187009]
["bitfinex","BTCUSD",1718653511744,0.85262477,66832.0,66831.0,0.00187009]
["bitfinex","BTCUSD",1718653511948,0.86203269,66832.0,66831.0,0.00187009]
["bitfinex","BTCUSD",1718653512165,0.01054067,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653512369,0.41982439,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653512582,0.74155391,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653512791,2.10849439,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653512997,2.55468139,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653513182,0.65272742,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653513385,2.57688425,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653513701,2.59088425,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653513904,2.48028792,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653514302,2.38365992,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653514509,2.37311925,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653514712,2.28428142,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653515074,2.05024125,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653515284,0.83433242,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653515514,0.91953242,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653515747,0.91953242,66830.0,66829.0,0.01943568]
["bitfinex","BTCUSD",1718653515924,0.91953242,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653516104,0.98618204,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653516309,0.49682742,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653516542,0.54126375,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653516779,0.49682742,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653517759,0.49692601,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653520721,0.49692601,66830.0,66829.0,0.01943568]
["bitfinex","BTCUSD",1718653520972,0.49692601,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653521085,0.49692601,66830.0,66829.0,0.59993568]
["bitfinex","BTCUSD",1718653521401,0.49692601,66830.0,66829.0,0.01943568]
["bitfinex","BTCUSD",1718653521596,0.43858372,66830.0,66829.0,0.01943568]
["bitfinex","BTCUSD",1718653523238,0.43858372,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653523704,0.43858372,66830.0,66829.0,0.057905]
["bitfinex","BTCUSD",1718653523833,0.43858372,66830.0,66829.0,0.70043572]
["bitfinex","BTCUSD",1718653524268,0.43858372,66830.0,66829.0,0.7104664]
["bitfinex","BTCUSD",1718653524870,0.43858372,66830.0,66829.0,0.79992573]
["bitfinex","BTCUSD",1718653525115,0.43858372,66830.0,66829.0,0.7104664]
["bitfinex","BTCUSD",1718653530265,0.43858372,66830.0,66829.0,0.81992573]
["bitfinex","BTCUSD",1718653530470,0.33858372,66830.0,66829.0,0.96956073]
["bitfinex","BTCUSD",1718653530677,0.33858372,66830.0,66829.0,0.81992573]
["bitfinex","BTCUSD",1718653532423,0.33858372,66830.0,66829.0,0.7104664]
["bitfinex","BTCUSD",1718653534548,0.33858372,66830.0,66829.0,0.81992573]
["bitfinex","BTCUSD",1718653534759,0.33840363,66830.0,66829.0,0.81992573]
["bitfinex","BTCUSD",1718653535280,0.31040363,66830.0,66829.0,0.81992573]
["bitfinex","BTCUSD",1718653535695,0.32240363,66830.0,66829.0,0.81992573]
["bitfinex","BTCUSD",1718653536301,0.33640363,66830.0,66829.0,0.81992573]
["bitfinex","BTCUSD",1718653536710,0.33640363,66830.0,66829.0,1.33595734]
["bitfinex","BTCUSD",1718653537528,0.33640363,66830.0,66829.0,1.02265461]
["bitfinex","BTCUSD",1718653537738,0.3982131,66830.0,66829.0,1.02265461]
["bitfinex","BTCUSD",1718653539919,0.00086,66833.0,66832.0,1.21950133]
["bitfinex","BTCUSD",1718653540135,0.00086,66833.0,66832.0,1.93788721]
["bitfinex","BTCUSD",1718653540338,0.00086,66833.0,66832.0,0.89229332]
["bitfinex","BTCUSD",1718653540555,0.00086,66833.0,66832.0,1.11003372]
["bitfinex","BTCUSD",1718653540967,0.00086,66833.0,66832.0,1.55891872]
["bitfinex","BTCUSD",1718653541383,0.00086,66833.0,66832.0,1.85817572]
["bitfinex","BTCUSD",1718653542168,0.01386,66833.0,66832.0,1.85917572]
["bitfinex","BTCUSD",1718653542372,0.01386,66833.0,66832.0,1.86917572]
["bitfinex","BTCUSD",1718653542542,0.00086,66833.0,66832.0,2.16743272]
["bitfinex","BTCUSD",1718653543118,0.00386,66833.0,66832.0,2.16743272]
["bitfinex","BTCUSD",1718653543322,0.00886,66833.0,66832.0,2.16743272]
["bitfinex","BTCUSD",1718653543904,0.00886,66833.0,66832.0,2.17143272]
["bitfinex","BTCUSD",1718653544505,0.04447312,66850.0,66849.0,0.95591133]
["bitfinex","BTCUSD",1718653544727,0.13341936,66861.0,66849.0,0.95591133]
["bitfinex","BTCUSD",1718653544728,0.04447312,66854.0,66853.0,0.10945933]
["bitfinex","BTCUSD",1718653544938,0.0852,66862.0,66853.0,0.10945933]
["bitfinex","BTCUSD",1718653544939,0.04447312,66855.0,66853.0,0.01178785]
["bitfinex","BTCUSD",1718653545156,0.08809117,66857.0,66853.0,0.01178785]
["bitfinex","BTCUSD",1718653545157,0.04447312,66856.0,66853.0,0.01178785]
["bitfinex","BTCUSD",1718653545404,0.04447312,66854.0,66849.0,0.0485]
["bitfinex","BTCUSD",1718653546231,0.3041,66855.0,66849.0,0.0485]
["bitfinex","BTCUSD",1718653546232,0.34857312,66855.0,66849.0,0.0485]
["bitfinex","BTCUSD",1718653546446,0.012,66850.0,66849.0,0.15895933]
["bitfinex","BTCUSD",1718653546655,0.012,66850.0,66849.0,0.23554526]
["bitfinex","BTCUSD",1718653546886,0.012,66850.0,66849.0,0.0495]
["bitfinex","BTCUSD",1718653547086,0.012,66850.0,66849.0,0.0505]
["bitfinex","BTCUSD",1718653547511,0.012,66850.0,66849.0,0.0495]
["bitfinex","BTCUSD",1718653547766,0.021,66850.0,66849.0,0.15995933]
["bitfinex","BTCUSD",1718653547966,0.021,66850.0,66849.0,0.0505]
["bitfinex","BTCUSD",1718653548510,0.009,66850.0,66849.0,0.0495]
["bitfinex","BTCUSD",1718653548714,0.009,66850.0,66849.0,0.36268821]
["bitfinex","BTCUSD",1718653549338,0.009,66850.0,66849.0,0.36168821]
["bitfinex","BTCUSD",1718653549713,0.009,66850.0,66849.0,0.36268821]
["bitfinex","BTCUSD",1718653550341,0.009,66850.0,66849.0,0.25322888]
["bitfinex","BTCUSD",1718653552056,0.009,66850.0,66849.0,0.36268821]
["bitfinex","BTCUSD",1718653552057,0.05923309,66850.0,66849.0,0.36268821]
["bitfinex","BTCUSD",1718653552247,0.05923309,66850.0,66849.0,0.25322888]
["bitfinex","BTCUSD",1718653552452,0.05924205,66850.0,66849.0,0.25322888]
["bitfinex","BTCUSD",1718653553470,0.009,66850.0,66849.0,0.25322888]
["bitfinex","BTCUSD",1718653553846,0.05920619,66850.0,66849.0,0.26499346]
["bitfinex","BTCUSD",1718653555270,0.05920619,66850.0,66849.0,0.06226458]
["bitfinex","BTCUSD",1718653555629,0.05920619,66850.0,66849.0,0.01376458]
["bitfinex","BTCUSD",1718653555630,0.15920619,66850.0,66849.0,0.01376458]
["bitfinex","BTCUSD",1718653555770,0.70972119,66850.0,66849.0,0.01376458]
["bitfinex","BTCUSD",1718653555969,0.70972119,66850.0,66849.0,0.002]
["bitfinex","BTCUSD",1718653556172,0.69979031,66850.0,66849.0,0.002]
["bitfinex","BTCUSD",1718653557590,0.72202687,66850.0,66849.0,0.002]
["bitfinex","BTCUSD",1718653557988,0.73256754,66850.0,66849.0,0.002]
["bitfinex","BTCUSD",1718653558189,0.69843318,66850.0,66849.0,0.002]
["bitfinex","BTCUSD",1718653558599,3.34097818,66850.0,66849.0,0.002]
["bitfinex","BTCUSD",1718653558830,3.53930448,66850.0,66849.0,0.002]
["bitfinex","BTCUSD",1718653559306,3.13511348,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1718653559524,3.00393068,66850.0,66849.0,0.002]
["bitfinex","BTCUSD",1718653559740,2.68993068,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1718653559923,2.57613765,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1718653560249,2.58659734,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1718653561428,3.01744734,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1718653561640,2.70124037,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1718653561851,2.58744734,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1718653565011,2.74017622,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1718653565366,2.74017622,66850.0,66836.0,0.07593072]
["bitfinex","BTCUSD",1718653565367,0.01054067,66837.0,66836.0,0.07593072]
["bitfinex","BTCUSD",1718653565569,0.01054067,66836.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653565871,0.0852,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653566103,0.23434425,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653568274,0.24846804,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653568953,0.24846804,66834.0,66833.0,0.01270678]
["bitfinex","BTCUSD",1718653569143,0.24846804,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653569289,0.24846804,66834.0,66833.0,0.01270678]
["bitfinex","BTCUSD",1718653569565,0.26246804,66834.0,66833.0,0.01270678]
["bitfinex","BTCUSD",1718653570655,0.27300871,66834.0,66833.0,0.01270678]
["bitfinex","BTCUSD",1718653570896,0.26246804,66834.0,66833.0,0.01270678]
["bitfinex","BTCUSD",1718653571074,0.26246804,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653578930,0.22374067,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653579120,0.27238698,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653579316,0.31685676,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653579562,0.33752254,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653579763,0.58685776,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653579934,0.65356243,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653581158,0.58685776,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653581365,0.40791709,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653581564,0.49311709,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653582300,0.53757259,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653582993,0.49311709,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653583492,0.49311709,66834.0,66833.0,0.01274583]
["bitfinex","BTCUSD",1718653588385,0.50365776,66834.0,66833.0,0.01274583]
["bitfinex","BTCUSD",1718653588591,0.49311709,66834.0,66833.0,0.01274583]
["bitfinex","BTCUSD",1718653590389,0.52706501,66834.0,66833.0,0.01274583]
["bitfinex","BTCUSD",1718653590593,0.91319447,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653590827,0.93540458,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653591055,0.91319428,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653592887,0.91378029,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653593683,0.92703672,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653594024,1.01023672,66834.0,66833.0,0.000935]
["bitfinex","BTCUSD",1718653594631,0.01054067,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653594801,0.14495869,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653595043,0.26836594,66830.0,66829.0,0.009405]
["bitfinex","BTCUSD",1718653595357,0.01054067,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653595560,0.44610404,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653595786,0.44610404,66824.0,66823.0,0.63873572]
["bitfinex","BTCUSD",1718653595787,0.14921802,66824.0,66823.0,0.63873572]
["bitfinex","BTCUSD",1718653596188,0.23441802,66824.0,66823.0,0.65057482]
["bitfinex","BTCUSD",1718653596873,0.24841802,66824.0,66823.0,0.65057482]
["bitfinex","BTCUSD",1718653597477,0.24841802,66824.0,66823.0,0.09717482]
["bitfinex","BTCUSD",1718653597688,0.25341802,66824.0,66823.0,0.0212441]
["bitfinex","BTCUSD",1718653597858,0.23441802,66824.0,66823.0,0.0212441]
["bitfinex","BTCUSD",1718653598059,0.23441802,66824.0,66823.0,0.590505]
["bitfinex","BTCUSD",1718653598260,0.24541802,66824.0,66823.0,0.590505]
["bitfinex","BTCUSD",1718653598464,0.24541802,66824.0,66823.0,0.6023441]
["bitfinex","BTCUSD",1718653599047,0.23441802,66824.0,66823.0,0.6023441]
["bitfinex","BTCUSD",1718653599252,0.41445802,66824.0,66823.0,0.6023441]
["bitfinex","BTCUSD",1718653599758,0.14921802,66824.0,66823.0,0.5904441]
["bitfinex","BTCUSD",1718653599951,0.04921802,66824.0,66823.0,0.5904441]
["bitfinex","BTCUSD",1718653600161,0.06321802,66824.0,66823.0,0.5904441]
["bitfinex","BTCUSD",1718653600336,0.07621802,66824.0,66823.0,0.5904441]
["bitfinex","BTCUSD",1718653600515,0.06221802,66824.0,66823.0,0.5904441]
["bitfinex","BTCUSD",1718653600719,0.06221802,66824.0,66823.0,0.74840343]
["bitfinex","BTCUSD",1718653600995,0.027,66824.0,66823.0,0.74840343]
["bitfinex","BTCUSD",1718653601125,0.027,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653601326,0.07574189,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653601831,0.06274189,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653602034,0.06674189,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653602657,0.05274189,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653603306,0.06274189,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653604320,0.06295942,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653604942,0.06295942,66824.0,66823.0,0.72840343]
["bitfinex","BTCUSD",1718653605524,0.06295942,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653605735,0.06295942,66824.0,66823.0,0.72840343]
["bitfinex","BTCUSD",1718653605942,0.06295942,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653606769,0.06295942,66824.0,66823.0,0.72840343]
["bitfinex","BTCUSD",1718653606971,0.06295942,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653607182,0.08339558,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653609907,0.08339558,66824.0,66823.0,0.74840343]
["bitfinex","BTCUSD",1718653610113,0.08339558,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653611976,0.08339558,66824.0,66823.0,0.74840343]
["bitfinex","BTCUSD",1718653612513,0.08339558,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653612724,0.08339558,66824.0,66823.0,0.74840343]
["bitfinex","BTCUSD",1718653613243,0.08339558,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653618486,0.18339558,66824.0,66823.0,0.74840343]
["bitfinex","BTCUSD",1718653618690,0.18339558,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653618941,0.18339558,66824.0,66823.0,0.74840343]
["bitfinex","BTCUSD",1718653619108,0.18339558,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653619330,0.18339558,66824.0,66823.0,0.74840343]
["bitfinex","BTCUSD",1718653619876,0.08339558,66824.0,66823.0,0.74840343]
["bitfinex","BTCUSD",1718653620121,0.08339558,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653620329,0.12799234,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653620504,0.22799234,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653620635,0.18339558,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653620843,0.2280132,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653621054,0.18339558,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653621265,0.18339558,66824.0,66823.0,0.74840343]
["bitfinex","BTCUSD",1718653621478,0.06295942,66824.0,66823.0,1.03633231]
["bitfinex","BTCUSD",1718653621694,0.014,66824.0,66823.0,1.03633231]
["bitfinex","BTCUSD",1718653622752,0.06296339,66824.0,66823.0,1.03633231]
["bitfinex","BTCUSD",1718653623147,0.06317782,66824.0,66823.0,1.03633231]
["bitfinex","BTCUSD",1718653624422,0.06317782,66824.0,66823.0,0.95113231]
["bitfinex","BTCUSD",1718653627052,0.06317782,66824.0,66823.0,0.6389441]
["bitfinex","BTCUSD",1718653627459,0.06317782,66824.0,66823.0,0.0697441]
["bitfinex","BTCUSD",1718653627661,0.06317782,66824.0,66823.0,0.0212441]
["bitfinex","BTCUSD",1718653627662,0.57417782,66824.0,66823.0,0.0212441]
["bitfinex","BTCUSD",1718653627833,0.68577398,66824.0,66823.0,0.0212441]
["bitfinex","BTCUSD",1718653628039,1.11776949,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653628247,1.13063907,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653628627,1.14117974,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653628827,1.01802882,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653629030,0.89513231,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653629365,0.90313091,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653629568,0.917449,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653629918,0.93045112,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653630152,0.81888782,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653630354,0.92045112,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653630733,0.93245112,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653630925,1.01765112,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653631078,1.00565112,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653631481,1.01965112,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653631710,0.93149783,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653632499,0.9420385,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653632699,0.93149783,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653633111,0.88232001,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653633312,0.95243677,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653633711,1.04617744,66824.0,66823.0,0.009405]
["bitfinex","BTCUSD",1718653634810,0.01054067,66823.0,66822.0,0.008479]
["bitfinex","BTCUSD",1718653635013,0.47025743,66823.0,66822.0,0.008479]
["bitfinex","BTCUSD",1718653635181,4.89776643,66823.0,66822.0,0.008479]
["bitfinex","BTCUSD",1718653635379,5.04984559,66823.0,66822.0,0.008479]
["bitfinex","BTCUSD",1718653635618,4.895108,66823.0,66822.0,0.008479]
["bitfinex","BTCUSD",1718653636029,2.49070292,66823.0,66822.0,0.008479]
["bitfinex","BTCUSD",1718653636237,2.31536492,66823.0,66822.0,0.008479]
["bitfinex","BTCUSD",1718653636458,2.22382643,66823.0,66822.0,0.008479]
["bitfinex","BTCUSD",1718653637218,0.99580676,66823.0,66822.0,0.008479]
["bitfinex","BTCUSD",1718653637456,1.08100676,66823.0,66822.0,0.008479]
["bitfinex","BTCUSD",1718653637657,1.08100002,66823.0,66822.0,0.008479]
["bitfinex","BTCUSD",1718653637856,1.09154069,66823.0,66822.0,0.008479]
["bitfinex","BTCUSD",1718653638266,1.08100002,66823.0,66822.0,0.008479]
["bitfinex","BTCUSD",1718653638470,1.20303851,66823.0,66822.0,0.008479]
["bitfinex","BTCUSD",1718653638693,1.09160971,66823.0,66822.0,0.008479]
["bitfinex","BTCUSD",1718653639304,0.01054067,66819.0,66817.0,0.009405]
["bitfinex","BTCUSD",1718653639537,0.57742274,66818.0,66817.0,0.009405]
["bitfinex","BTCUSD",1718653639736,0.57742274,66818.0,66815.0,0.009405]
["bitfinex","BTCUSD",1718653639737,0.01054067,66816.0,66815.0,0.009405]
["bitfinex","BTCUSD",1718653639955,0.18930718,66816.0,66815.0,0.009405]
["bitfinex","BTCUSD",1718653640158,0.28930718,66816.0,66815.0,0.009405]
["bitfinex","BTCUSD",1718653640424,0.28930718,66816.0,66814.0,0.00832338]
["bitfinex","BTCUSD",1718653640425,0.31194067,66815.0,66814.0,0.00832338]
["bitfinex","BTCUSD",1718653640637,0.94006858,66815.0,66814.0,0.00832338]
["bitfinex","BTCUSD",1718653641051,0.01054067,66814.0,66809.0,0.009405]
["bitfinex","BTCUSD",1718653641261,0.42174636,66814.0,66809.0,0.009405]
["bitfinex","BTCUSD",1718653641600,2.72443436,66814.0,66809.0,0.009405]
["bitfinex","BTCUSD",1718653642561,3.04563436,66814.0,66809.0,0.009405]
["bitfinex","BTCUSD",1718653642766,3.17883436,66814.0,66809.0,0.009405]
["bitfinex","BTCUSD",1718653642985,3.33156324,66814.0,66809.0,0.009405]
["bitfinex","BTCUSD",1718653643185,3.33156324,66814.0,66810.0,0.001799]
["bitfinex","BTCUSD",1718653643186,0.01054067,66811.0,66810.0,0.001799]
["bitfinex","BTCUSD",1718653643384,0.57029361,66811.0,66810.0,0.001799]
["bitfinex","BTCUSD",1718653643565,4.96426261,66811.0,66810.0,0.001799]
["bitfinex","BTCUSD",1718653643765,5.15637935,66811.0,66810.0,0.001799]
["bitfinex","BTCUSD",1718653643972,4.88504535,66811.0,66810.0,0.001799]
["bitfinex","BTCUSD",1718653644307,4.74611073,66811.0,66810.0,0.001799]
["bitfinex","BTCUSD",1718653644862,4.57383567,66811.0,66810.0,0.001799]
["bitfinex","BTCUSD",1718653645139,4.7498939,66811.0,66810.0,0.001799]
["bitfinex","BTCUSD",1718653645304,4.86112671,66811.0,66810.0,0.001799]
["bitfinex","BTCUSD",1718653645506,0.39614067,66797.0,66796.0,0.009405]
["bitfinex","BTCUSD",1718653645730,0.55343344,66797.0,66796.0,0.02088298]
["bitfinex","BTCUSD",1718653645935,0.74240413,66797.0,66796.0,0.02088298]
["bitfinex","BTCUSD",1718653646273,0.74240413,66797.0,66796.0,0.009405]
["bitfinex","BTCUSD",1718653646274,2.82748844,66797.0,66796.0,0.009405]
["bitfinex","BTCUSD",1718653646392,0.7573989,66797.0,66796.0,0.009405]
["bitfinex","BTCUSD",1718653646794,2.7489919,66797.0,66796.0,0.009405]
["bitfinex","BTCUSD",1718653647243,2.64502644,66797.0,66796.0,0.009405]
["bitfinex","BTCUSD",1718653647442,2.55982644,66797.0,66796.0,0.009405]
["bitfinex","BTCUSD",1718653647653,2.54023444,66797.0,66796.0,0.009405]
["bitfinex","BTCUSD",1718653647903,2.52969377,66797.0,66796.0,0.009405]
["bitfinex","BTCUSD",1718653648096,2.62087677,66797.0,66796.0,0.009405]
["bitfinex","BTCUSD",1718653648334,2.59863871,66797.0,66796.0,0.009405]
["bitfinex","BTCUSD",1718653648496,2.72548917,66797.0,66796.0,0.009405]
["bitfinex","BTCUSD",1718653648656,2.95821805,66797.0,66796.0,0.009405]
["bitfinex","BTCUSD",1718653648869,0.01054067,66796.0,66795.0,0.009405]
["bitfinex","BTCUSD",1718653649074,0.33536232,66796.0,66795.0,0.009405]
["bitfinex","BTCUSD",1718653649319,3.00061932,66796.0,66795.0,0.009405]
["bitfinex","BTCUSD",1718653649663,2.84029832,66796.0,66795.0,0.009405]
["bitfinex","BTCUSD",1718653650828,2.67078832,66796.0,66795.0,0.009405]
["bitfinex","BTCUSD",1718653651631,0.01054067,66793.0,66789.0,0.009405]
["bitfinex","BTCUSD",1718653651834,0.08263344,66792.0,66789.0,0.009405]
["bitfinex","BTCUSD",1718653652176,0.07209277,66791.0,66789.0,0.009405]
["bitfinex","BTCUSD",1718653652304,0.128,66796.0,66790.0,0.05768946]
["bitfinex","BTCUSD",1718653652508,0.128,66796.0,66791.0,0.26301842]
["bitfinex","BTCUSD",1718653652509,0.07290841,66795.0,66791.0,0.26301842]
["bitfinex","BTCUSD",1718653652929,0.014,66793.0,66791.0,0.26301842]
["bitfinex","BTCUSD",1718653653141,0.07290841,66792.0,66791.0,0.26301842]
["bitfinex","BTCUSD",1718653653347,0.17290841,66792.0,66791.0,0.26301842]
["bitfinex","BTCUSD",1718653654459,0.07290841,66792.0,66791.0,0.26301842]
["bitfinex","BTCUSD",1718653655001,0.128,66795.0,66791.0,0.26301842]
["bitfinex","BTCUSD",1718653655002,0.07290841,66794.0,66791.0,0.26301842]
["bitfinex","BTCUSD",1718653655411,0.07290841,66794.0,66792.0,0.3107]
["bitfinex","BTCUSD",1718653656038,0.07290841,66794.0,66793.0,0.01111842]
["bitfinex","BTCUSD",1718653656652,0.07290841,66794.0,66793.0,0.27711842]
["bitfinex","BTCUSD",1718653657664,0.07290841,66795.0,66793.0,0.27711842]
["bitfinex","BTCUSD",1718653657838,0.1,66799.0,66793.0,0.27711842]
["bitfinex","BTCUSD",1718653658079,0.028,66794.0,66793.0,0.27711842]
["bitfinex","BTCUSD",1718653658285,0.028,66794.0,66793.0,0.70007775]
["bitfinex","BTCUSD",1718653658455,0.1,66803.0,66797.0,0.0485]
["bitfinex","BTCUSD",1718653658670,0.1,66803.0,66798.0,0.5819]
["bitfinex","BTCUSD",1718653658877,0.08120556,66802.0,66798.0,0.70246116]
["bitfinex","BTCUSD",1718653659073,0.08120556,66802.0,66798.0,0.59300183]
["bitfinex","BTCUSD",1718653661238,0.08120556,66802.0,66799.0,0.5455]
["bitfinex","BTCUSD",1718653661632,0.08120556,66802.0,66799.0,0.65495933]
["bitfinex","BTCUSD",1718653661633,0.09520556,66802.0,66799.0,0.65495933]
["bitfinex","BTCUSD",1718653661871,0.014,66802.0,66801.0,0.10945933]
["bitfinex","BTCUSD",1718653662082,0.09491512,66802.0,66801.0,0.67655933]
["bitfinex","BTCUSD",1718653662271,0.09491512,66802.0,66801.0,0.68766116]
["bitfinex","BTCUSD",1718653663008,0.10691512,66802.0,66801.0,0.68766116]
["bitfinex","BTCUSD",1718653663211,0.19291512,66802.0,66801.0,0.68766116]
["bitfinex","BTCUSD",1718653663411,0.18091512,66802.0,66801.0,0.68766116]
["bitfinex","BTCUSD",1718653663775,0.01981384,66804.0,66801.0,0.68766116]
["bitfinex","BTCUSD",1718653663776,0.01981384,66804.0,66803.0,0.86505233]
["bitfinex","BTCUSD",1718653663989,0.00086,66814.0,66803.0,0.86505233]
["bitfinex","BTCUSD",1718653663990,0.00086,66814.0,66811.0,0.0485]
["bitfinex","BTCUSD",1718653664188,0.08069717,66813.0,66812.0,0.5559]
["bitfinex","BTCUSD",1718653664615,0.08069717,66813.0,66812.0,0.56696084]
["bitfinex","BTCUSD",1718653665452,0.19469717,66813.0,66812.0,0.56696084]
["bitfinex","BTCUSD",1718653665829,0.20869717,66813.0,66812.0,0.56696084]
["bitfinex","BTCUSD",1718653669762,0.20984806,66813.0,66812.0,0.56696084]
["bitfinex","BTCUSD",1718653670353,0.20984806,66813.0,66812.0,0.01106084]
["bitfinex","BTCUSD",1718653670520,1.25254806,66813.0,66804.0,0.0485]
["bitfinex","BTCUSD",1718653670701,1.25254806,66813.0,66805.0,0.01106084]
["bitfinex","BTCUSD",1718653670702,0.08184806,66812.0,66805.0,0.01106084]
["bitfinex","BTCUSD",1718653670902,0.08184806,66811.0,66805.0,0.01106084]
["bitfinex","BTCUSD",1718653671103,0.08184806,66810.0,66805.0,0.01106084]
["bitfinex","BTCUSD",1718653671345,0.18184806,66810.0,66805.0,0.01106084]
["bitfinex","BTCUSD",1718653671552,0.08184806,66809.0,66805.0,0.01106084]
["bitfinex","BTCUSD",1718653671768,0.08184806,66808.0,66805.0,0.01106084]
["bitfinex","BTCUSD",1718653671935,0.08184806,66807.0,66805.0,0.01106084]
["bitfinex","BTCUSD",1718653672143,0.08184806,66806.0,66805.0,0.01106084]
["bitfinex","BTCUSD",1718653672344,0.18184806,66806.0,66805.0,0.01106084]
["bitfinex","BTCUSD",1718653672955,0.18184806,66806.0,66803.0,0.2527]
["bitfinex","BTCUSD",1718653673154,0.18184806,66806.0,66804.0,0.01106084]
["bitfinex","BTCUSD",1718653673348,0.08184806,66805.0,66804.0,0.01106084]
["bitfinex","BTCUSD",1718653674818,0.39664806,66805.0,66797.0,0.0485]
["bitfinex","BTCUSD",1718653674968,0.1,66804.0,66797.0,0.0485]
["bitfinex","BTCUSD",1718653675171,0.08184806,66803.0,66798.0,0.33875931]
["bitfinex","BTCUSD",1718653675458,0.08184806,66802.0,66798.0,0.33875931]
["bitfinex","BTCUSD",1718653675642,0.08184806,66801.0,66798.0,0.33875931]
["bitfinex","BTCUSD",1718653675796,0.08184806,66800.0,66798.0,0.33875931]
["bitfinex","BTCUSD",1718653676002,0.07684806,66799.0,66798.0,0.33875931]
["bitfinex","BTCUSD",1718653676398,0.07684806,66799.0,66798.0,0.58255931]
["bitfinex","BTCUSD",1718653678728,0.10484806,66799.0,66798.0,0.58255931]
["bitfinex","BTCUSD",1718653678984,0.20484806,66799.0,66798.0,0.58255931]
["bitfinex","BTCUSD",1718653679192,0.19084806,66799.0,66798.0,0.58255931]
["bitfinex","BTCUSD",1718653679592,0.20484806,66799.0,66798.0,0.58255931]
["bitfinex","BTCUSD",1718653679800,0.19084806,66799.0,66798.0,0.58255931]
["bitfinex","BTCUSD",1718653680008,0.10484806,66799.0,66798.0,0.58255931]
["bitfinex","BTCUSD",1718653680215,0.19084806,66799.0,66798.0,0.01105931]
["bitfinex","BTCUSD",1718653680445,0.80718873,66799.0,66798.0,0.01105931]
["bitfinex","BTCUSD",1718653680636,0.80718873,66799.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653680637,0.01054067,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653680848,0.67257373,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653681035,3.959665,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653681248,4.19007793,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653681384,4.30336982,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653682140,4.27994567,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653682335,3.85756767,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653682939,3.88099186,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653683170,3.78253602,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653683378,3.81996023,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653683578,3.80596023,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653683960,3.75830356,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653684170,3.49992002,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653685296,3.61120958,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653685707,3.61057556,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653686060,3.69175608,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653687816,3.69198081,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653688027,3.71540505,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653688228,3.69198081,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653688625,3.7154052,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653689233,3.77140029,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653689407,3.74800372,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653689993,3.67653872,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653690616,3.66599805,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653691004,3.67653872,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653691207,3.40179878,66794.0,66793.0,0.000946]
["bitfinex","BTCUSD",1718653691413,0.01054067,66790.0,66786.0,0.0135896]
["bitfinex","BTCUSD",1718653691595,0.15861289,66790.0,66786.0,0.0135896]
["bitfinex","BTCUSD",1718653691794,0.24807222,66790.0,66786.0,0.0135896]
["bitfinex","BTCUSD",1718653692220,2.74968897,66790.0,66786.0,0.0135896]
["bitfinex","BTCUSD",1718653692420,2.76022964,66790.0,66786.0,0.0135896]
["bitfinex","BTCUSD",1718653692872,0.09054067,66787.0,66786.0,0.0057406]
["bitfinex","BTCUSD",1718653693076,0.78093603,66787.0,66786.0,0.0057406]
["bitfinex","BTCUSD",1718653693365,0.94769958,66787.0,66786.0,0.0057406]
["bitfinex","BTCUSD",1718653693533,3.15878433,66787.0,66786.0,0.0057406]
["bitfinex","BTCUSD",1718653693969,3.20333059,66787.0,66786.0,0.0057406]
["bitfinex","BTCUSD",1718653694112,3.36627366,66787.0,66786.0,0.0057406]
["bitfinex","BTCUSD",1718653694317,0.01054067,66783.0,66780.0,0.00048]
["bitfinex","BTCUSD",1718653694519,0.25789573,66781.0,66780.0,0.00048]
["bitfinex","BTCUSD",1718653694767,0.39469536,66781.0,66780.0,0.00048]
["bitfinex","BTCUSD",1718653694967,2.38387671,66781.0,66780.0,0.00048]
["bitfinex","BTCUSD",1718653695146,1.52272236,66781.0,66780.0,0.00048]
["bitfinex","BTCUSD",1718653695343,1.64782236,66781.0,66780.0,0.01076182]
["bitfinex","BTCUSD",1718653695585,1.64782236,66781.0,66780.0,0.00048]
["bitfinex","BTCUSD",1718653696001,1.65982236,66781.0,66780.0,0.00048]
["bitfinex","BTCUSD",1718653696406,0.82898236,66781.0,66780.0,0.00048]
["bitfinex","BTCUSD",1718653697277,0.87346398,66781.0,66780.0,0.00048]
["bitfinex","BTCUSD",1718653697474,0.79308936,66781.0,66780.0,0.00048]
["bitfinex","BTCUSD",1718653698276,0.80708936,66781.0,66780.0,0.00048]
["bitfinex","BTCUSD",1718653700739,0.56521736,66781.0,66780.0,0.25068]
["bitfinex","BTCUSD",1718653701405,0.56778503,66781.0,66780.0,0.25068]
["bitfinex","BTCUSD",1718653703899,0.65318503,66781.0,66780.0,0.25068]
["bitfinex","BTCUSD",1718653704867,0.29526303,66781.0,66780.0,0.25068]
["bitfinex","BTCUSD",1718653705074,0.47467603,66781.0,66780.0,0.25068]
["bitfinex","BTCUSD",1718653705280,0.47467603,66781.0,66780.0,0.26014393]
["bitfinex","BTCUSD",1718653705502,0.40934782,66781.0,66780.0,0.26014393]
["bitfinex","BTCUSD",1718653705705,0.22993482,66781.0,66780.0,0.62214393]
["bitfinex","BTCUSD",1718653706145,0.14607179,66781.0,66780.0,0.62214393]
["bitfinex","BTCUSD",1718653706344,0.1301212,66781.0,66780.0,0.62214393]
["bitfinex","BTCUSD",1718653706549,0.2301212,66781.0,66780.0,0.62214393]
["bitfinex","BTCUSD",1718653706761,0.2301212,66781.0,66780.0,0.73160326]
["bitfinex","BTCUSD",1718653707280,0.2301212,66781.0,66780.0,0.64214393]
["bitfinex","BTCUSD",1718653707477,0.2301212,66781.0,66780.0,0.62214393]
["bitfinex","BTCUSD",1718653707679,0.2301212,66781.0,66780.0,0.64214393]
["bitfinex","BTCUSD",1718653707891,0.2301212,66781.0,66780.0,0.93134826]
["bitfinex","BTCUSD",1718653708100,0.21004941,66781.0,66780.0,0.78160326]
["bitfinex","BTCUSD",1718653709051,0.21004941,66781.0,66780.0,0.67214393]
["bitfinex","BTCUSD",1718653709206,0.21004941,66781.0,66780.0,0.78160326]
["bitfinex","BTCUSD",1718653709413,0.21004941,66781.0,66780.0,0.67214393]
["bitfinex","BTCUSD",1718653709571,0.18404941,66781.0,66780.0,0.78160326]
["bitfinex","BTCUSD",1718653709774,0.09004941,66781.0,66780.0,0.78160326]
["bitfinex","BTCUSD",1718653710000,0.10104941,66781.0,66780.0,0.78160326]
["bitfinex","BTCUSD",1718653710226,0.20104941,66781.0,66780.0,0.78160326]
["bitfinex","BTCUSD",1718653710427,0.19004941,66781.0,66780.0,0.78160326]
["bitfinex","BTCUSD",1718653710685,0.19604941,66781.0,66780.0,0.78160326]
["bitfinex","BTCUSD",1718653711063,0.19604941,66781.0,66780.0,0.67214393]
["bitfinex","BTCUSD",1718653711215,0.08404941,66781.0,66780.0,0.67214393]
["bitfinex","BTCUSD",1718653711433,0.1,66792.0,66782.0,0.2424]
["bitfinex","BTCUSD",1718653711633,0.07105983,66793.0,66782.0,0.2424]
["bitfinex","BTCUSD",1718653711634,0.10752947,66791.0,66782.0,0.2424]
["bitfinex","BTCUSD",1718653711877,0.20752947,66790.0,66783.0,0.00871122]
["bitfinex","BTCUSD",1718653712089,0.19150319,66793.0,66783.0,0.00871122]
["bitfinex","BTCUSD",1718653712090,0.18410528,66789.0,66783.0,0.00871122]
["bitfinex","BTCUSD",1718653712287,0.08410528,66788.0,66783.0,0.00871122]
["bitfinex","BTCUSD",1718653712730,0.08410528,66787.0,66783.0,0.00871122]
["bitfinex","BTCUSD",1718653712933,0.08410528,66786.0,66783.0,0.00871122]
["bitfinex","BTCUSD",1718653713175,0.08410528,66785.0,66783.0,0.00871122]
["bitfinex","BTCUSD",1718653713375,0.08410528,66784.0,66783.0,0.00871122]
["bitfinex","BTCUSD",1718653714878,0.09754917,66784.0,66783.0,0.00871122]
["bitfinex","BTCUSD",1718653715281,0.08354917,66784.0,66783.0,0.00871122]
["bitfinex","BTCUSD",1718653715594,0.09754917,66784.0,66783.0,0.00871122]
["bitfinex","BTCUSD",1718653715923,0.12097453,66784.0,66783.0,0.26651122]
["bitfinex","BTCUSD",1718653716135,0.22097453,66784.0,66783.0,0.2578]
["bitfinex","BTCUSD",1718653716326,0.22097453,66784.0,66783.0,0.26651285]
["bitfinex","BTCUSD",1718653716539,0.26547634,66784.0,66783.0,0.26651285]
["bitfinex","BTCUSD",1718653716735,0.22097453,66784.0,66783.0,0.26651285]
["bitfinex","BTCUSD",1718653716936,0.18354917,66784.0,66783.0,0.26651285]
["bitfinex","BTCUSD",1718653717309,0.11154917,66784.0,66783.0,0.26651285]
["bitfinex","BTCUSD",1718653717437,0.21154917,66784.0,66783.0,0.26651285]
["bitfinex","BTCUSD",1718653717637,0.18354917,66784.0,66783.0,0.26651285]
["bitfinex","BTCUSD",1718653718060,0.21154917,66784.0,66783.0,0.26651285]
["bitfinex","BTCUSD",1718653718434,0.24205098,66784.0,66783.0,0.26651285]
["bitfinex","BTCUSD",1718653718858,0.21154917,66784.0,66783.0,0.26651285]
["bitfinex","BTCUSD",1718653719066,0.25605098,66784.0,66783.0,0.26651285]
["bitfinex","BTCUSD",1718653719474,0.21154917,66784.0,66783.0,0.26651285]
["bitfinex","BTCUSD",1718653719848,0.30172716,66784.0,66783.0,0.26651285]
["bitfinex","BTCUSD",1718653720063,0.22097444,66784.0,66783.0,0.26651285]
["bitfinex","BTCUSD",1718653720261,0.23497444,66784.0,66783.0,0.26651285]
["bitfinex","BTCUSD",1718653720773,0.22097444,66784.0,66783.0,0.26651285]
["bitfinex","BTCUSD",1718653720888,0.23497444,66784.0,66783.0,0.26651285]
["bitfinex","BTCUSD",1718653721338,0.32397807,66784.0,66783.0,0.26651285]
["bitfinex","BTCUSD",1718653721536,0.23497444,66784.0,66783.0,0.26651285]
["bitfinex","BTCUSD",1718653723214,0.34690667,66784.0,66783.0,0.26651285]
["bitfinex","BTCUSD",1718653723800,0.34690667,66784.0,66783.0,0.00871285]
["bitfinex","BTCUSD",1718653724162,1.42364178,66784.0,66783.0,0.00871285]
["bitfinex","BTCUSD",1718653724395,0.23538178,66784.0,66780.0,0.001415]
["bitfinex","BTCUSD",1718653724603,0.20738178,66783.0,66780.0,0.001415]
["bitfinex","BTCUSD",1718653724939,0.10738178,66782.0,66780.0,0.001415]
["bitfinex","BTCUSD",1718653725317,0.20738178,66781.0,66780.0,0.001415]
["bitfinex","BTCUSD",1718653725965,0.18395651,66781.0,66780.0,0.001415]
["bitfinex","BTCUSD",1718653726172,0.10738289,66781.0,66780.0,0.01085864]
["bitfinex","BTCUSD",1718653726385,0.20738289,66781.0,66780.0,0.001415]
["bitfinex","BTCUSD",1718653727025,0.27324314,66781.0,66780.0,0.603615]
["bitfinex","BTCUSD",1718653727224,0.18395651,66781.0,66780.0,0.603615]
["bitfinex","BTCUSD",1718653727368,0.29556248,66781.0,66780.0,0.61305478]
["bitfinex","BTCUSD",1718653727579,0.18395651,66781.0,66780.0,0.61305478]
["bitfinex","BTCUSD",1718653727784,0.30956248,66781.0,66780.0,0.61305478]
["bitfinex","BTCUSD",1718653728098,0.32156248,66781.0,66780.0,0.61305478]
["bitfinex","BTCUSD",1718653729710,0.40696248,66781.0,66780.0,0.56455478]
["bitfinex","BTCUSD",1718653729913,0.40696248,66781.0,66780.0,0.01085478]
["bitfinex","BTCUSD",1718653730358,0.29496276,66781.0,66780.0,0.01085478]
["bitfinex","BTCUSD",1718653730561,0.31838932,66781.0,66780.0,0.01085478]
["bitfinex","BTCUSD",1718653731415,0.80127932,66781.0,66780.0,0.01085478]
["bitfinex","BTCUSD",1718653736214,0.77623932,66781.0,66780.0,0.01085478]
["bitfinex","BTCUSD",1718653736339,0.23298932,66781.0,66780.0,0.569715]
["bitfinex","BTCUSD",1718653736542,0.23298932,66781.0,66780.0,0.5791584]
["bitfinex","BTCUSD",1718653738678,0.31838932,66781.0,66780.0,0.5791584]
["bitfinex","BTCUSD",1718653739722,0.31838932,66781.0,66780.0,0.569715]
["bitfinex","BTCUSD",1718653740097,0.31838932,66781.0,66780.0,0.5791584]
["bitfinex","BTCUSD",1718653740301,0.31838932,66781.0,66780.0,0.0108584]
["bitfinex","BTCUSD",1718653741069,1.13726532,66781.0,66780.0,0.01085958]
["bitfinex","BTCUSD",1718653741245,1.04167032,66781.0,66780.0,0.01085958]
["bitfinex","BTCUSD",1718653741394,0.67000932,66781.0,66780.0,0.001415]
["bitfinex","BTCUSD",1718653741596,0.58460932,66781.0,66780.0,0.001415]
["bitfinex","BTCUSD",1718653741809,0.67000932,66781.0,66780.0,0.001415]
["bitfinex","BTCUSD",1718653742228,0.67000932,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653742427,0.58460932,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653742661,0.23298932,66781.0,66780.0,0.598015]
["bitfinex","BTCUSD",1718653742861,0.31838932,66781.0,66780.0,0.598015]
["bitfinex","BTCUSD",1718653743073,0.31838932,66781.0,66780.0,0.60746141]
["bitfinex","BTCUSD",1718653743283,0.23298932,66781.0,66780.0,0.60746141]
["bitfinex","BTCUSD",1718653743923,0.23298932,66781.0,66780.0,0.71692074]
["bitfinex","BTCUSD",1718653743924,0.34466104,66781.0,66780.0,0.71692074]
["bitfinex","BTCUSD",1718653744130,0.20956276,66781.0,66780.0,0.60746141]
["bitfinex","BTCUSD",1718653745228,0.23298783,66781.0,66780.0,0.60746141]
["bitfinex","BTCUSD",1718653745435,0.23298783,66781.0,66780.0,0.71692074]
["bitfinex","BTCUSD",1718653745646,0.23298783,66781.0,66780.0,0.60746141]
["bitfinex","BTCUSD",1718653746046,0.34465955,66781.0,66780.0,0.60746141]
["bitfinex","BTCUSD",1718653746575,0.34465955,66781.0,66780.0,0.71692074]
["bitfinex","BTCUSD",1718653746776,0.29891949,66781.0,66780.0,0.15782074]
["bitfinex","BTCUSD",1718653746971,0.27658145,66781.0,66780.0,0.73802074]
["bitfinex","BTCUSD",1718653747172,0.20956276,66781.0,66780.0,0.73802074]
["bitfinex","BTCUSD",1718653747380,0.27658145,66781.0,66780.0,0.62856141]
["bitfinex","BTCUSD",1718653747586,0.25424112,66781.0,66780.0,0.62856141]
["bitfinex","BTCUSD",1718653747774,0.25424069,66781.0,66780.0,0.62856141]
["bitfinex","BTCUSD",1718653747981,0.25424069,66781.0,66780.0,0.73802074]
["bitfinex","BTCUSD",1718653748187,0.25424069,66781.0,66780.0,1.69947462]
["bitfinex","BTCUSD",1718653748188,0.10956276,66781.0,66780.0,1.69947462]
["bitfinex","BTCUSD",1718653748402,0.10956276,66781.0,66780.0,1.17886218]
["bitfinex","BTCUSD",1718653749022,0.10956276,66781.0,66780.0,1.02614962]
["bitfinex","BTCUSD",1718653750259,0.09756276,66781.0,66780.0,0.94074962]
["bitfinex","BTCUSD",1718653750696,0.10256276,66781.0,66780.0,0.94074962]
["bitfinex","BTCUSD",1718653750853,0.08856276,66781.0,66780.0,0.94074962]
["bitfinex","BTCUSD",1718653751269,0.09856276,66781.0,66780.0,0.94074962]
["bitfinex","BTCUSD",1718653753664,0.10109575,66781.0,66780.0,0.94074962]
["bitfinex","BTCUSD",1718653754419,0.10106212,66781.0,66780.0,0.94074962]
["bitfinex","BTCUSD",1718653755831,0.10096212,66781.0,66780.0,0.94074962]
["bitfinex","BTCUSD",1718653756044,0.10096212,66781.0,66780.0,1.03614962]
["bitfinex","BTCUSD",1718653756687,0.10096212,66781.0,66780.0,1.15568038]
["bitfinex","BTCUSD",1718653756904,0.10096212,66781.0,66780.0,1.30542538]
["bitfinex","BTCUSD",1718653757115,0.10096212,66781.0,66780.0,2.20389538]
["bitfinex","BTCUSD",1718653757320,0.01575,66781.0,66780.0,2.20389538]
["bitfinex","BTCUSD",1718653757521,0.01575,66781.0,66780.0,1.90440538]
["bitfinex","BTCUSD",1718653758635,0.01575,66781.0,66780.0,2.20389538]
["bitfinex","BTCUSD",1718653758636,0.01085,66781.0,66780.0,2.20389538]
["bitfinex","BTCUSD",1718653758835,0.00085,66781.0,66780.0,2.20389538]
["bitfinex","BTCUSD",1718653759041,0.00585,66781.0,66780.0,2.20389538]
["bitfinex","BTCUSD",1718653759671,0.00085,66781.0,66780.0,2.20389538]
["bitfinex","BTCUSD",1718653760048,0.00185,66781.0,66780.0,2.20389538]
["bitfinex","BTCUSD",1718653760256,0.00085,66786.0,66785.0,1.19376133]
["bitfinex","BTCUSD",1718653760463,0.00085,66786.0,66785.0,1.58460277]
["bitfinex","BTCUSD",1718653760675,0.00085,66786.0,66785.0,1.59400812]
["bitfinex","BTCUSD",1718653761755,0.00285,66786.0,66785.0,1.59400812]
["bitfinex","BTCUSD",1718653762159,0.00985,66786.0,66785.0,1.59400812]
["bitfinex","BTCUSD",1718653763130,0.00985,66786.0,66785.0,1.89347612]
["bitfinex","BTCUSD",1718653763332,0.00985,66786.0,66785.0,2.19294412]
["bitfinex","BTCUSD",1718653764648,0.00985,66786.0,66785.0,1.89347612]
["bitfinex","BTCUSD",1718653766464,0.00985,66786.0,66785.0,1.79807612]
["bitfinex","BTCUSD",1718653766658,0.00985,66786.0,66785.0,1.34589556]
["bitfinex","BTCUSD",1718653766862,0.00985,66786.0,66785.0,0.89669356]
["bitfinex","BTCUSD",1718653767320,0.09545391,66786.0,66785.0,0.89669356]
["bitfinex","BTCUSD",1718653768593,0.00985,66786.0,66785.0,0.89669356]
["bitfinex","BTCUSD",1718653769746,0.09480095,66786.0,66785.0,0.89669356]
["bitfinex","BTCUSD",1718653771097,0.09280095,66786.0,66785.0,0.89669356]
["bitfinex","BTCUSD",1718653771417,0.09580095,66786.0,66785.0,0.89669356]
["bitfinex","BTCUSD",1718653771723,0.09280095,66786.0,66785.0,0.89669356]
["bitfinex","BTCUSD",1718653771881,0.08580095,66786.0,66785.0,0.89669356]
["bitfinex","BTCUSD",1718653772863,0.09480095,66786.0,66785.0,0.89669356]
["bitfinex","BTCUSD",1718653773294,0.01685,66786.0,66785.0,0.89669356]
["bitfinex","BTCUSD",1718653773543,0.01685,66786.0,66785.0,0.00940535]
["bitfinex","BTCUSD",1718653773723,0.5942642,66786.0,66785.0,0.00940535]
["bitfinex","BTCUSD",1718653773929,0.6972642,66786.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653774172,0.0854,66783.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653774346,0.0851142,66782.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653774510,0.0851142,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653774719,0.1,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653774924,0.18490656,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653775725,0.18501746,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653776066,0.08501746,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653776227,0.49031746,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653776630,0.57531746,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653776838,0.58731746,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653777244,0.85469595,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653777478,0.71041672,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653777676,0.62128573,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653777909,1.20144732,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653778063,4.65320832,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653778260,4.65318755,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653778461,4.39328658,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653779325,4.50467275,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653779760,4.49267275,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653779901,4.50667275,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653780301,4.49267275,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653780525,4.60607275,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653781533,4.60953208,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653781746,4.24495758,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653782098,3.9971081,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653782298,3.6637525,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653783343,3.47805228,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653783757,3.61286676,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653783958,3.00838028,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653785190,2.99245728,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653785393,3.07024265,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653786015,3.07047395,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653786835,1.99689595,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653787033,0.70327901,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653787237,2.32105801,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653787439,2.41011311,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653787645,2.52695495,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653788016,2.52716207,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653788840,2.53656707,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653789363,2.54710774,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653790080,2.54795774,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653790285,2.45890264,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653790724,3.34163152,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653790892,2.61163152,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653791130,2.72295039,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653791355,3.14163152,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653791559,2.7913865,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653791765,2.72295039,66781.0,66780.0,0.000415]
["bitfinex","BTCUSD",1718653792143,0.4019,66776.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718653792450,0.71752416,66776.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718653792661,2.39416216,66776.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718653792867,2.52164833,66776.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718653793301,2.53564833,66776.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718653793500,2.54964833,66776.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718653794144,2.54965282,66776.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718653794364,2.50510664,66776.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718653794571,2.49456597,66776.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718653794773,2.53911215,66776.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718653794942,2.49456597,66776.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718653795268,2.50510664,66776.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718653795398,2.49456597,66776.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718653795601,2.50510664,66776.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718653795986,2.41970664,66776.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718653796186,2.50510664,66776.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718653796441,2.49456597,66776.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718653796902,2.34479597,66776.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718653797298,2.22785047,66776.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718653797716,2.23839114,66776.0,66775.0,0.009405]
["bitfinex","BTCUSD",1718653799118,0.01054067,66774.0,66771.0,0.009405]
["bitfinex","BTCUSD",1718653799396,0.42824067,66772.0,66771.0,0.009405]
["bitfinex","BTCUSD",1718653799609,0.42824067,66772.0,66771.0,0.00610791]
["bitfinex","BTCUSD",1718653799610,0.69892314,66772.0,66771.0,0.00610791]
["bitfinex","BTCUSD",1718653799860,0.69892314,66772.0,66766.0,0.009405]
["bitfinex","BTCUSD",1718653799861,0.01054067,66769.0,66766.0,0.009405]
["bitfinex","BTCUSD",1718653800157,0.01054067,66769.0,66755.0,0.009405]
["bitfinex","BTCUSD",1718653800158,0.01054067,66769.0,66733.0,0.05]
["bitfinex","BTCUSD",1718653800159,0.1419,66750.0,66733.0,0.05]
["bitfinex","BTCUSD",1718653800362,0.1419,66750.0,66729.0,0.009405]
["bitfinex","BTCUSD",1718653800363,0.05,66735.0,66729.0,0.009405]
["bitfinex","BTCUSD",1718653800616,0.08,66739.0,66729.0,0.009405]
["bitfinex","BTCUSD",1718653800617,0.2873,66730.0,66729.0,0.009405]
["bitfinex","BTCUSD",1718653800835,0.08,66724.0,66716.0,0.109405]
["bitfinex","BTCUSD",1718653801049,0.08896692,66723.0,66716.0,0.109405]
["bitfinex","BTCUSD",1718653801264,0.18896692,66723.0,66716.0,0.109405]
["bitfinex","BTCUSD",1718653801491,0.18896692,66723.0,66722.0,0.11887533]
["bitfinex","BTCUSD",1718653802103,0.18896692,66723.0,66722.0,0.42557533]
["bitfinex","BTCUSD",1718653802325,0.08896692,66723.0,66722.0,0.42557533]
["bitfinex","BTCUSD",1718653802535,0.18896692,66723.0,66722.0,0.311116]
["bitfinex","BTCUSD",1718653803174,0.18896692,66723.0,66722.0,0.66827533]
["bitfinex","BTCUSD",1718653803406,0.014,66724.0,66723.0,0.61907833]
["bitfinex","BTCUSD",1718653803609,0.0197373,66737.0,66736.0,0.0485]
["bitfinex","BTCUSD",1718653803820,0.0197373,66737.0,66736.0,0.15795933]
["bitfinex","BTCUSD",1718653804077,0.2,66748.0,66745.0,0.0485]
["bitfinex","BTCUSD",1718653804280,0.09013701,66747.0,66745.0,0.0485]
["bitfinex","BTCUSD",1718653804500,0.09013701,66747.0,66738.0,0.15795933]
["bitfinex","BTCUSD",1718653804710,0.79857001,66747.0,66739.0,0.10945933]
["bitfinex","BTCUSD",1718653804977,0.01989246,66748.0,66746.0,0.0485]
["bitfinex","BTCUSD",1718653805207,0.09039052,66747.0,66746.0,0.0485]
["bitfinex","BTCUSD",1718653806353,0.01997495,66754.0,66746.0,0.15795933]
["bitfinex","BTCUSD",1718653806608,0.014,66748.0,66746.0,0.0485]
["bitfinex","BTCUSD",1718653806841,0.011,66747.0,66746.0,0.0485]
["bitfinex","BTCUSD",1718653807083,0.10081517,66747.0,66746.0,0.0485]
["bitfinex","BTCUSD",1718653807336,0.08981517,66747.0,66746.0,0.0485]
["bitfinex","BTCUSD",1718653807563,0.11181517,66747.0,66746.0,0.0485]
["bitfinex","BTCUSD",1718653807788,0.20381517,66747.0,66746.0,0.0485]
["bitfinex","BTCUSD",1718653808297,0.114,66747.0,66746.0,0.0485]
["bitfinex","BTCUSD",1718653809069,0.114,66747.0,66746.0,0.05808121]
["bitfinex","BTCUSD",1718653809070,0.014,66747.0,66746.0,0.05808121]
["bitfinex","BTCUSD",1718653809310,0.114,66747.0,66746.0,0.05808121]
["bitfinex","BTCUSD",1718653809982,0.114,66747.0,66746.0,0.0485]
["bitfinex","BTCUSD",1718653809983,0.21457214,66747.0,66746.0,0.0485]
["bitfinex","BTCUSD",1718653810125,0.21457214,66747.0,66746.0,0.05808121]
["bitfinex","BTCUSD",1718653810532,0.21457214,66747.0,66734.0,0.5178]
["bitfinex","BTCUSD",1718653810533,0.44147214,66747.0,66739.0,0.0485]
["bitfinex","BTCUSD",1718653810733,0.18957214,66746.0,66739.0,0.0485]
["bitfinex","BTCUSD",1718653811088,0.08957214,66745.0,66739.0,0.0485]
["bitfinex","BTCUSD",1718653811292,0.08947278,66745.0,66739.0,0.0485]
["bitfinex","BTCUSD",1718653811725,1.394064,66744.0,66739.0,0.0485]
["bitfinex","BTCUSD",1718653811995,0.18947278,66743.0,66739.0,0.0485]
["bitfinex","BTCUSD",1718653812199,0.08947278,66742.0,66739.0,0.0485]
["bitfinex","BTCUSD",1718653812401,1.20757678,66742.0,66739.0,0.0485]
["bitfinex","BTCUSD",1718653812638,0.18947278,66741.0,66739.0,0.0485]
["bitfinex","BTCUSD",1718653812848,0.08947278,66740.0,66739.0,0.0485]
["bitfinex","BTCUSD",1718653813334,0.1,66741.0,66739.0,0.30779533]
["bitfinex","BTCUSD",1718653813568,0.1,66741.0,66740.0,0.10945933]
["bitfinex","BTCUSD",1718653813809,0.014,66746.0,66744.0,0.10945933]
["bitfinex","BTCUSD",1718653814060,0.09072913,66745.0,66743.0,0.10945933]
["bitfinex","BTCUSD",1718653814264,0.09072913,66745.0,66744.0,0.10945933]
["bitfinex","BTCUSD",1718653814490,0.1,66745.0,66744.0,0.10945933]
["bitfinex","BTCUSD",1718653814776,0.1,66748.0,66747.0,0.15795933]
["bitfinex","BTCUSD",1718653814980,0.18989707,66748.0,66747.0,0.0485]
["bitfinex","BTCUSD",1718653815204,0.18989707,66748.0,66747.0,0.15795933]
["bitfinex","BTCUSD",1718653815690,0.20935714,66748.0,66747.0,0.0485]
["bitfinex","BTCUSD",1718653815908,0.20935714,66748.0,66747.0,0.41325933]
["bitfinex","BTCUSD",1718653816964,0.20933237,66748.0,66747.0,0.41325933]
["bitfinex","BTCUSD",1718653817168,0.11946007,66748.0,66747.0,0.3038]
["bitfinex","BTCUSD",1718653817378,0.03046007,66748.0,66747.0,0.41325933]
["bitfinex","BTCUSD",1718653817591,0.04446007,66748.0,66747.0,0.41325933]
["bitfinex","BTCUSD",1718653818400,0.04446007,66748.0,66747.0,0.3038]
["bitfinex","BTCUSD",1718653819207,0.13307223,66748.0,66747.0,0.0485]
["bitfinex","BTCUSD",1718653819399,0.23307223,66748.0,66747.0,0.0485]
["bitfinex","BTCUSD",1718653819625,0.23307223,66748.0,66740.0,0.0485]
["bitfinex","BTCUSD",1718653819759,0.41551216,66747.0,66740.0,0.0485]
["bitfinex","BTCUSD",1718653819965,0.08861216,66746.0,66740.0,0.0485]
["bitfinex","BTCUSD",1718653820331,0.08861216,66746.0,66740.0,0.0685]
["bitfinex","BTCUSD",1718653820444,0.1,66747.0,66742.0,0.02]
["bitfinex","BTCUSD",1718653820653,0.1,66747.0,66745.0,0.10945933]
["bitfinex","BTCUSD",1718653820654,0.0887129,66746.0,66745.0,0.10945933]
["bitfinex","BTCUSD",1718653820856,0.1,66747.0,66746.0,0.10945933]
["bitfinex","BTCUSD",1718653821094,0.014,66748.0,66747.0,0.15795933]
["bitfinex","BTCUSD",1718653821468,0.01916332,66749.0,66747.0,0.15795933]
["bitfinex","BTCUSD",1718653821469,0.01916332,66749.0,66748.0,0.10945933]
["bitfinex","BTCUSD",1718653821785,0.1,66755.0,66748.0,0.19385518]
["bitfinex","BTCUSD",1718653821965,0.1,66755.0,66754.0,0.15795933]
["bitfinex","BTCUSD",1718653822214,0.0960204,66755.0,66754.0,0.46175933]
["bitfinex","BTCUSD",1718653822380,0.0792846,66757.0,66756.0,0.05]
["bitfinex","BTCUSD",1718653822381,0.059976,66757.0,66756.0,0.05]
["bitfinex","BTCUSD",1718653822549,0.059976,66757.0,66756.0,0.46025933]
["bitfinex","BTCUSD",1718653822753,0.059976,66757.0,66756.0,0.46871053]
["bitfinex","BTCUSD",1718653822954,0.15632367,66757.0,66756.0,0.46871053]
["bitfinex","BTCUSD",1718653823524,0.25632367,66757.0,66756.0,0.46871053]
["bitfinex","BTCUSD",1718653823952,0.27032367,66757.0,66756.0,0.46871053]
["bitfinex","BTCUSD",1718653824149,0.28432367,66757.0,66756.0,0.46871053]
["bitfinex","BTCUSD",1718653825338,0.28432367,66757.0,66756.0,0.3592512]
["bitfinex","BTCUSD",1718653826268,0.25632367,66757.0,66756.0,0.3592512]
["bitfinex","BTCUSD",1718653826773,0.28432367,66757.0,66756.0,0.3592512]
["bitfinex","BTCUSD",1718653827028,0.27032367,66757.0,66756.0,0.3592512]
["bitfinex","BTCUSD",1718653827227,0.19634767,66757.0,66756.0,0.3692512]
["bitfinex","BTCUSD",1718653827343,0.10434767,66757.0,66756.0,0.46871053]
["bitfinex","BTCUSD",1718653827550,0.21834767,66757.0,66756.0,0.46871053]
["bitfinex","BTCUSD",1718653828193,0.31114342,66757.0,66756.0,0.46871053]
["bitfinex","BTCUSD",1718653830100,0.29714342,66757.0,66756.0,0.3592512]
["bitfinex","BTCUSD",1718653830287,0.28914342,66757.0,66756.0,0.3592512]
["bitfinex","BTCUSD",1718653830512,0.30114342,66757.0,66756.0,0.3092512]
["bitfinex","BTCUSD",1718653830667,0.30814342,66757.0,66756.0,0.0084512]
["bitfinex","BTCUSD",1718653831087,0.29614342,66757.0,66756.0,0.0084512]
["bitfinex","BTCUSD",1718653831271,0.29614342,66757.0,66756.0,0.09791053]
["bitfinex","BTCUSD",1718653831474,0.30314342,66757.0,66756.0,0.0084512]
["bitfinex","BTCUSD",1718653831883,0.31214342,66757.0,66756.0,0.11791053]
["bitfinex","BTCUSD",1718653832090,0.31214342,66757.0,66756.0,0.0084512]
["bitfinex","BTCUSD",1718653832502,0.31214342,66757.0,66756.0,0.10791053]
["bitfinex","BTCUSD",1718653832701,0.31214342,66757.0,66756.0,0.0084512]
["bitfinex","BTCUSD",1718653832912,0.29814342,66757.0,66756.0,0.0084512]
["bitfinex","BTCUSD",1718653833110,0.31214342,66757.0,66756.0,0.0084512]
["bitfinex","BTCUSD",1718653833458,0.31214342,66757.0,66756.0,0.09947828]
["bitfinex","BTCUSD",1718653833699,0.31214342,66757.0,66756.0,0.16947828]
["bitfinex","BTCUSD",1718653833904,0.3124186,66757.0,66756.0,0.16947828]
["bitfinex","BTCUSD",1718653834299,0.3244186,66757.0,66756.0,0.16947828]
["bitfinex","BTCUSD",1718653834910,0.3244186,66757.0,66756.0,0.31927728]
["bitfinex","BTCUSD",1718653835109,0.3244186,66757.0,66756.0,0.16947828]
["bitfinex","BTCUSD",1718653839609,0.3244186,66757.0,66756.0,0.01001895]
["bitfinex","BTCUSD",1718653840243,0.3244186,66757.0,66754.0,0.0485]
["bitfinex","BTCUSD",1718653840467,0.1923315,66756.0,66754.0,0.0485]
["bitfinex","BTCUSD",1718653840696,0.1894186,66755.0,66754.0,0.0485]
["bitfinex","BTCUSD",1718653840896,0.2894186,66755.0,66754.0,0.15795933]
["bitfinex","BTCUSD",1718653841097,0.2894186,66755.0,66754.0,0.13795933]
["bitfinex","BTCUSD",1718653841775,0.2894186,66755.0,66754.0,0.15795933]
["bitfinex","BTCUSD",1718653842027,0.2894186,66755.0,66754.0,0.13795933]
["bitfinex","BTCUSD",1718653842457,0.2894186,66755.0,66754.0,0.0485]
["bitfinex","BTCUSD",1718653843482,0.2894186,66755.0,66754.0,0.13795933]
["bitfinex","BTCUSD",1718653843695,0.2894186,66755.0,66754.0,0.15795933]
["bitfinex","BTCUSD",1718653843901,0.2994186,66755.0,66754.0,0.15795933]
["bitfinex","BTCUSD",1718653844833,0.3034186,66755.0,66754.0,0.15795933]
["bitfinex","BTCUSD",1718653845063,0.3174186,66755.0,66754.0,0.15795933]
["bitfinex","BTCUSD",1718653845269,0.3034186,66755.0,66754.0,0.15795933]
["bitfinex","BTCUSD",1718653845684,0.3174186,66755.0,66754.0,0.15795933]
["bitfinex","BTCUSD",1718653846063,0.3174186,66755.0,66754.0,0.0485]
["bitfinex","BTCUSD",1718653847133,0.2894186,66755.0,66754.0,0.0485]
["bitfinex","BTCUSD",1718653847549,0.3034186,66755.0,66754.0,0.0485]
["bitfinex","BTCUSD",1718653847727,0.3034186,66755.0,66754.0,0.15795933]
["bitfinex","BTCUSD",1718653847938,0.3174186,66755.0,66754.0,0.15795933]
["bitfinex","BTCUSD",1718653848151,0.3174186,66755.0,66754.0,0.47115933]
["bitfinex","BTCUSD",1718653848360,0.3174186,66755.0,66754.0,0.96096233]
["bitfinex","BTCUSD",1718653848361,0.3034186,66755.0,66754.0,0.96096233]
["bitfinex","BTCUSD",1718653848572,0.3034186,66755.0,66754.0,0.87647647]
["bitfinex","BTCUSD",1718653848781,0.3174186,66755.0,66754.0,0.81115933]
["bitfinex","BTCUSD",1718653849234,0.2174186,66755.0,66754.0,0.81115933]
["bitfinex","BTCUSD",1718653849439,0.3174186,66755.0,66754.0,0.81115933]
["bitfinex","BTCUSD",1718653850332,0.3174186,66755.0,66754.0,0.80115933]
["bitfinex","BTCUSD",1718653850552,0.3034186,66755.0,66754.0,0.80115933]
["bitfinex","BTCUSD",1718653851222,0.3154186,66755.0,66754.0,0.80115933]
["bitfinex","BTCUSD",1718653851424,0.3014186,66755.0,66754.0,0.80115933]
["bitfinex","BTCUSD",1718653851645,0.2894186,66755.0,66754.0,0.80115933]
["bitfinex","BTCUSD",1718653851859,0.2954186,66755.0,66754.0,0.95096233]
["bitfinex","BTCUSD",1718653852068,0.2954186,66755.0,66754.0,0.80115933]
["bitfinex","BTCUSD",1718653852310,0.3064186,66755.0,66754.0,0.80115933]
["bitfinex","BTCUSD",1718653852766,0.3064186,66755.0,66754.0,0.0485]
["bitfinex","BTCUSD",1718653853476,0.30135025,66755.0,66754.0,0.0485]
["bitfinex","BTCUSD",1718653853712,0.30135025,66755.0,66754.0,0.05849662]
["bitfinex","BTCUSD",1718653856361,0.34602925,66755.0,66754.0,0.05849662]
["bitfinex","BTCUSD",1718653856591,0.34602925,66755.0,66754.0,0.0485]
["bitfinex","BTCUSD",1718653856830,0.34602925,66755.0,66754.0,0.05850606]
["bitfinex","BTCUSD",1718653857304,0.30135025,66755.0,66754.0,0.05850606]
["bitfinex","BTCUSD",1718653857546,0.30135025,66755.0,66754.0,0.0485]
["bitfinex","BTCUSD",1718653857781,0.30135025,66755.0,66754.0,0.05850917]
["bitfinex","BTCUSD",1718653857995,0.3247847,66755.0,66754.0,0.05850917]
["bitfinex","BTCUSD",1718653858221,0.3247847,66755.0,66747.0,0.0485]
["bitfinex","BTCUSD",1718653858222,0.41414271,66755.0,66747.0,0.0485]
["bitfinex","BTCUSD",1718653858441,0.04468824,66751.0,66747.0,0.0485]
["bitfinex","BTCUSD",1718653858653,0.18435025,66750.0,66747.0,0.0485]
["bitfinex","BTCUSD",1718653858856,0.18435025,66749.0,66747.0,0.0485]
["bitfinex","BTCUSD",1718653859079,0.18435025,66748.0,66747.0,0.0485]
["bitfinex","BTCUSD",1718653859513,0.18435025,66748.0,66747.0,0.13795933]
["bitfinex","BTCUSD",1718653859967,0.18435025,66748.0,66747.0,0.20795933]
["bitfinex","BTCUSD",1718653860207,0.18435025,66748.0,66747.0,0.0485]
["bitfinex","BTCUSD",1718653860437,0.18435025,66748.0,66744.0,0.4678]
["bitfinex","BTCUSD",1718653860438,0.28435025,66748.0,66744.0,0.4678]
["bitfinex","BTCUSD",1718653860681,0.30778773,66747.0,66744.0,0.4678]
["bitfinex","BTCUSD",1718653860909,0.20778773,66746.0,66744.0,0.4678]
["bitfinex","BTCUSD",1718653861121,0.20778773,66746.0,66733.0,0.0485]
["bitfinex","BTCUSD",1718653861122,0.30778773,66745.0,66733.0,0.0485]
["bitfinex","BTCUSD",1718653861336,0.04469631,66734.0,66733.0,0.0485]
["bitfinex","BTCUSD",1718653861543,0.09201875,66734.0,66733.0,0.15795933]
["bitfinex","BTCUSD",1718653861764,0.18684812,66734.0,66733.0,0.0485]
["bitfinex","BTCUSD",1718653862873,0.19084812,66734.0,66733.0,0.0485]
["bitfinex","BTCUSD",1718653865044,0.20084812,66734.0,66733.0,0.0485]
["bitfinex","BTCUSD",1718653865756,0.20084812,66734.0,66733.0,0.15795933]
["bitfinex","BTCUSD",1718653866453,0.10601875,66734.0,66733.0,0.15795933]
["bitfinex","BTCUSD",1718653866663,0.1070712,66734.0,66733.0,0.15795933]
["bitfinex","BTCUSD",1718653866886,0.19919126,66734.0,66733.0,0.15795933]
["bitfinex","BTCUSD",1718653867669,0.1998501,66734.0,66733.0,0.15795933]
["bitfinex","BTCUSD",1718653867864,0.1998501,66734.0,66733.0,0.0485]
["bitfinex","BTCUSD",1718653868796,0.2998501,66734.0,66733.0,0.0485]
["bitfinex","BTCUSD",1718653868920,0.2998501,66734.0,66733.0,0.05778208]
["bitfinex","BTCUSD",1718653869132,0.2998501,66734.0,66733.0,0.0485]
["bitfinex","BTCUSD",1718653870925,0.2998501,66734.0,66733.0,0.05778208]
["bitfinex","BTCUSD",1718653871148,0.2998501,66734.0,66733.0,0.93900933]
["bitfinex","BTCUSD",1718653871149,0.1998501,66734.0,66733.0,0.93900933]
["bitfinex","BTCUSD",1718653871315,0.014,66734.0,66733.0,0.94829141]
["bitfinex","BTCUSD",1718653871492,0.014,66734.0,66733.0,1.25799241]
["bitfinex","BTCUSD",1718653871697,0.014,66734.0,66733.0,1.31217584]
["bitfinex","BTCUSD",1718653872131,0.10709206,66734.0,66733.0,0.79844141]
["bitfinex","BTCUSD",1718653872572,0.014,66734.0,66733.0,0.79844141]
["bitfinex","BTCUSD",1718653873375,0.10709137,66734.0,66733.0,0.79844141]
["bitfinex","BTCUSD",1718653874445,0.014,66734.0,66733.0,0.79844141]
["bitfinex","BTCUSD",1718653875199,0.10686634,66734.0,66733.0,0.79844141]
["bitfinex","BTCUSD",1718653875434,0.10686634,66734.0,66733.0,0.05778208]
["bitfinex","BTCUSD",1718653875600,0.19429154,66734.0,66733.0,0.05778208]
["bitfinex","BTCUSD",1718653875803,0.29429154,66734.0,66733.0,0.05778208]
["bitfinex","BTCUSD",1718653876007,0.29429154,66734.0,66733.0,0.0485]
["bitfinex","BTCUSD",1718653880528,0.29429154,66734.0,66733.0,0.15795933]
["bitfinex","BTCUSD",1718653880529,0.29489168,66734.0,66733.0,0.15795933]
["bitfinex","BTCUSD",1718653880939,0.29489168,66734.0,66733.0,0.16725547]
["bitfinex","BTCUSD",1718653881146,0.29489168,66734.0,66733.0,0.78335647]
["bitfinex","BTCUSD",1718653881147,0.19489168,66734.0,66733.0,0.78335647]
["bitfinex","BTCUSD",1718653881358,0.10746648,66734.0,66733.0,0.93320647]
["bitfinex","BTCUSD",1718653881580,0.014,66734.0,66733.0,0.48365547]
["bitfinex","BTCUSD",1718653882179,0.10451811,66734.0,66733.0,0.48365547]
["bitfinex","BTCUSD",1718653882386,0.1976261,66734.0,66733.0,0.48365547]
["bitfinex","BTCUSD",1718653882599,0.10710799,66734.0,66733.0,0.48365547]
["bitfinex","BTCUSD",1718653882955,0.10710799,66734.0,66733.0,0.93320647]
["bitfinex","BTCUSD",1718653883174,0.10710799,66734.0,66733.0,0.94320647]
["bitfinex","BTCUSD",1718653883347,0.10710799,66734.0,66733.0,0.48365547]
["bitfinex","BTCUSD",1718653883980,0.19730445,66734.0,66733.0,0.48365547]
["bitfinex","BTCUSD",1718653884609,0.10710799,66734.0,66733.0,0.48365547]
["bitfinex","BTCUSD",1718653884811,0.18643996,66734.0,66733.0,0.48365547]
["bitfinex","BTCUSD",1718653885622,0.10710799,66734.0,66733.0,0.48365547]
["bitfinex","BTCUSD",1718653885833,0.10710799,66734.0,66733.0,0.68350547]
["bitfinex","BTCUSD",1718653886028,0.10710799,66734.0,66733.0,0.99320647]
["bitfinex","BTCUSD",1718653886304,0.10796799,66734.0,66733.0,0.99320647]
["bitfinex","BTCUSD",1718653886505,0.10796799,66734.0,66733.0,0.53365547]
["bitfinex","BTCUSD",1718653886940,0.10796799,66734.0,66733.0,0.69350547]
["bitfinex","BTCUSD",1718653887173,0.10796799,66734.0,66733.0,0.53365547]
["bitfinex","BTCUSD",1718653887368,0.17136132,66734.0,66733.0,0.53365547]
["bitfinex","BTCUSD",1718653887820,0.17136132,66734.0,66733.0,0.68350547]
["bitfinex","BTCUSD",1718653888171,0.17136132,66734.0,66733.0,0.53365547]
["bitfinex","BTCUSD",1718653890986,0.16978063,66734.0,66733.0,0.53365547]
["bitfinex","BTCUSD",1718653891166,0.16208159,66734.0,66733.0,0.68350547]
["bitfinex","BTCUSD",1718653891377,0.16208159,66734.0,66733.0,0.69350547]
["bitfinex","BTCUSD",1718653891583,0.10796799,66734.0,66733.0,0.69350547]
["bitfinex","BTCUSD",1718653891781,0.1598322,66734.0,66733.0,0.53365547]
["bitfinex","BTCUSD",1718653893144,0.16904375,66734.0,66733.0,0.53365547]
["bitfinex","BTCUSD",1718653895761,0.10796799,66734.0,66733.0,0.54365547]
["bitfinex","BTCUSD",1718653895960,0.16957407,66734.0,66733.0,0.53365547]
["bitfinex","BTCUSD",1718653896969,0.16957407,66734.0,66733.0,0.05779614]
["bitfinex","BTCUSD",1718653897199,0.26957407,66734.0,66733.0,0.0485]
["bitfinex","BTCUSD",1718653897545,0.26957407,66734.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718653897546,0.2269,66728.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718653897755,0.12468671,66723.0,66714.0,0.09886433]
["bitfinex","BTCUSD",1718653897959,0.25815847,66723.0,66716.0,0.21886433]
["bitfinex","BTCUSD",1718653898181,0.35815847,66723.0,66716.0,0.21886433]
["bitfinex","BTCUSD",1718653898379,0.33471407,66723.0,66716.0,0.21886433]
["bitfinex","BTCUSD",1718653899117,0.25471407,66723.0,66722.0,0.11387533]
["bitfinex","BTCUSD",1718653899335,0.25451407,66723.0,66722.0,0.11387533]
["bitfinex","BTCUSD",1718653899538,0.26851407,66723.0,66722.0,0.12400245]
["bitfinex","BTCUSD",1718653899741,0.26851407,66723.0,66722.0,0.01454312]
["bitfinex","BTCUSD",1718653899913,0.25451407,66723.0,66722.0,0.10400245]
["bitfinex","BTCUSD",1718653900141,0.25451407,66723.0,66722.0,0.01454312]
["bitfinex","BTCUSD",1718653900347,0.25451407,66723.0,66722.0,0.12400245]
["bitfinex","BTCUSD",1718653900547,0.26451407,66723.0,66722.0,0.01454312]
["bitfinex","BTCUSD",1718653901073,0.25451407,66723.0,66722.0,0.12400245]
["bitfinex","BTCUSD",1718653901390,0.58749707,66723.0,66722.0,0.01454312]
["bitfinex","BTCUSD",1718653901561,0.25451407,66723.0,66722.0,0.01454312]
["bitfinex","BTCUSD",1718653901767,0.26851407,66723.0,66722.0,0.004416]
["bitfinex","BTCUSD",1718653902377,0.26851407,66723.0,66722.0,0.0140931]
["bitfinex","BTCUSD",1718653902543,0.26851407,66723.0,66722.0,0.004416]
["bitfinex","BTCUSD",1718653902954,0.25451407,66723.0,66722.0,0.004416]
["bitfinex","BTCUSD",1718653903155,0.26451407,66723.0,66722.0,0.004416]
["bitfinex","BTCUSD",1718653903317,0.27851407,66723.0,66722.0,0.0140931]
["bitfinex","BTCUSD",1718653903526,0.26851407,66723.0,66722.0,0.004416]
["bitfinex","BTCUSD",1718653903734,0.28251407,66723.0,66722.0,0.004416]
["bitfinex","BTCUSD",1718653903945,0.28251407,66723.0,66722.0,0.12355243]
["bitfinex","BTCUSD",1718653904185,0.26851407,66723.0,66722.0,0.12355243]
["bitfinex","BTCUSD",1718653904390,0.28251407,66723.0,66722.0,0.12355243]
["bitfinex","BTCUSD",1718653904684,0.27417911,66723.0,66722.0,0.12355243]
["bitfinex","BTCUSD",1718653904897,0.27417911,66723.0,66722.0,0.0140931]
["bitfinex","BTCUSD",1718653905111,0.27417911,66723.0,66722.0,0.12355243]
["bitfinex","BTCUSD",1718653905315,0.78097923,66723.0,66722.0,0.0140931]
["bitfinex","BTCUSD",1718653905517,0.73627511,66723.0,66722.0,0.0140931]
["bitfinex","BTCUSD",1718653905725,0.72227511,66723.0,66722.0,0.004416]
["bitfinex","BTCUSD",1718653906128,0.72082228,66723.0,66722.0,0.004416]
["bitfinex","BTCUSD",1718653906274,0.92082228,66723.0,66722.0,0.004416]
["bitfinex","BTCUSD",1718653906662,0.93482228,66723.0,66722.0,0.004416]
["bitfinex","BTCUSD",1718653906869,0.99351886,66723.0,66722.0,0.004416]
["bitfinex","BTCUSD",1718653907090,0.55272628,66723.0,66722.0,0.004416]
["bitfinex","BTCUSD",1718653907289,0.35272628,66723.0,66722.0,0.004416]
["bitfinex","BTCUSD",1718653907743,0.25540608,66723.0,66722.0,0.004416]
["bitfinex","BTCUSD",1718653907940,0.33910931,66723.0,66722.0,0.01410111]
["bitfinex","BTCUSD",1718653908146,0.33910931,66723.0,66722.0,0.004416]
["bitfinex","BTCUSD",1718653908147,0.35310931,66723.0,66722.0,0.004416]
["bitfinex","BTCUSD",1718653908313,0.35310931,66723.0,66722.0,0.01410111]
["bitfinex","BTCUSD",1718653908516,0.33910931,66723.0,66722.0,0.004416]
["bitfinex","BTCUSD",1718653908714,0.33910931,66723.0,66722.0,0.01410111]
["bitfinex","BTCUSD",1718653908918,0.33910931,66723.0,66722.0,0.004416]
["bitfinex","BTCUSD",1718653909112,0.33910931,66723.0,66722.0,0.01410111]
["bitfinex","BTCUSD",1718653909361,0.33910931,66723.0,66722.0,0.004416]
["bitfinex","BTCUSD",1718653909559,0.33910931,66723.0,66716.0,0.109405]
["bitfinex","BTCUSD",1718653909560,0.2,66717.0,66716.0,0.109405]
["bitfinex","BTCUSD",1718653909777,0.98663211,66717.0,66716.0,0.109405]
["bitfinex","BTCUSD",1718653909916,1.08663211,66717.0,66716.0,0.109405]
["bitfinex","BTCUSD",1718653910120,1.13132491,66717.0,66716.0,0.109405]
["bitfinex","BTCUSD",1718653910354,1.08663211,66717.0,66716.0,0.109405]
["bitfinex","BTCUSD",1718653910565,1.72215311,66717.0,66716.0,0.109405]
["bitfinex","BTCUSD",1718653911214,1.56942423,66717.0,66716.0,0.109405]
["bitfinex","BTCUSD",1718653911565,0.95890323,66717.0,66716.0,0.109405]
["bitfinex","BTCUSD",1718653911782,1.44613223,66717.0,66716.0,0.109405]
["bitfinex","BTCUSD",1718653911993,1.33073023,66717.0,66716.0,0.109405]
["bitfinex","BTCUSD",1718653912169,1.34473023,66717.0,66716.0,0.109405]
["bitfinex","BTCUSD",1718653913523,1.35873023,66717.0,66716.0,0.109405]
["bitfinex","BTCUSD",1718653915860,1.35902947,66717.0,66716.0,0.109405]
["bitfinex","BTCUSD",1718653916390,1.35903581,66717.0,66716.0,0.109405]
["bitfinex","BTCUSD",1718653917702,1.35903581,66717.0,66716.0,0.11823891]
["bitfinex","BTCUSD",1718653919003,1.72546469,66717.0,66716.0,0.07128148]
["bitfinex","BTCUSD",1718653919428,1.74870062,66717.0,66716.0,0.06244757]
["bitfinex","BTCUSD",1718653920406,1.76763422,66717.0,66716.0,0.06244757]
["bitfinex","BTCUSD",1718653923081,0.60690722,66717.0,66716.0,0.06244757]
["bitfinex","BTCUSD",1718653923287,0.60690722,66717.0,66710.0,0.25937767]
["bitfinex","BTCUSD",1718653923288,0.13,66711.0,66710.0,0.11940679]
["bitfinex","BTCUSD",1718653923516,0.13,66711.0,66692.0,0.07593072]
["bitfinex","BTCUSD",1718653923517,0.28,66699.0,66692.0,0.07593072]
["bitfinex","BTCUSD",1718653923733,0.28,66699.0,66698.0,0.45558432]
["bitfinex","BTCUSD",1718653923945,0.18669187,66699.0,66698.0,0.10945933]
["bitfinex","BTCUSD",1718653924149,0.1,66699.0,66698.0,0.10945933]
["bitfinex","BTCUSD",1718653924363,0.28,66706.0,66705.0,0.10945933]
["bitfinex","BTCUSD",1718653924364,0.08,66706.0,66705.0,0.10945933]
["bitfinex","BTCUSD",1718653924766,0.16697011,66706.0,66705.0,0.10945933]
["bitfinex","BTCUSD",1718653924981,0.26697011,66706.0,66705.0,0.10945933]
["bitfinex","BTCUSD",1718653925193,0.18697011,66706.0,66705.0,0.10945933]
["bitfinex","BTCUSD",1718653925371,0.18697011,66706.0,66705.0,1.13329933]
["bitfinex","BTCUSD",1718653925674,0.08,66715.0,66714.0,0.10945933]
["bitfinex","BTCUSD",1718653925909,0.3173544,66715.0,66714.0,0.10945933]
["bitfinex","BTCUSD",1718653926945,0.2373544,66715.0,66714.0,0.10945933]
["bitfinex","BTCUSD",1718653927129,0.2373544,66715.0,66714.0,0.40924633]
["bitfinex","BTCUSD",1718653927130,0.1373544,66715.0,66714.0,0.40924633]
["bitfinex","BTCUSD",1718653927276,0.1373544,66715.0,66714.0,0.68435933]
["bitfinex","BTCUSD",1718653927668,0.1373544,66715.0,66714.0,1.14403933]
["bitfinex","BTCUSD",1718653927969,0.1373544,66715.0,66714.0,1.44382633]
["bitfinex","BTCUSD",1718653928171,0.10076881,66715.0,66714.0,1.94634221]
["bitfinex","BTCUSD",1718653928380,0.014,66715.0,66714.0,1.94634221]
["bitfinex","BTCUSD",1718653928584,0.028,66715.0,66714.0,1.94634221]
["bitfinex","BTCUSD",1718653928802,0.014,66715.0,66714.0,1.9548194]
["bitfinex","BTCUSD",1718653929002,0.060003,66727.0,66726.0,0.67175933]
["bitfinex","BTCUSD",1718653929244,0.14678426,66727.0,66726.0,0.67175933]
["bitfinex","BTCUSD",1718653929445,0.20934115,66727.0,66726.0,0.67175933]
["bitfinex","BTCUSD",1718653929671,0.20934115,66727.0,66726.0,0.68023652]
["bitfinex","BTCUSD",1718653930249,0.20911333,66727.0,66726.0,0.68023652]
["bitfinex","BTCUSD",1718653930556,0.08655344,66727.0,66726.0,0.84010252]
["bitfinex","BTCUSD",1718653930794,0.08655344,66727.0,66726.0,1.48956852]
["bitfinex","BTCUSD",1718653930995,0.15238058,66727.0,66726.0,0.88010252]
["bitfinex","BTCUSD",1718653931430,0.08655344,66727.0,66726.0,1.78930152]
["bitfinex","BTCUSD",1718653931602,0.2,66739.0,66733.0,0.55901033]
["bitfinex","BTCUSD",1718653931813,0.0663574,66734.0,66733.0,0.25930933]
["bitfinex","BTCUSD",1718653932012,0.15384352,66734.0,66733.0,0.25930933]
["bitfinex","BTCUSD",1718653932186,0.08692848,66734.0,66733.0,0.10945933]
["bitfinex","BTCUSD",1718653932392,0.08692848,66734.0,66733.0,0.11793652]
["bitfinex","BTCUSD",1718653932393,0.15193668,66734.0,66733.0,0.11793652]
["bitfinex","BTCUSD",1718653932807,0.16593668,66734.0,66733.0,0.11793652]
["bitfinex","BTCUSD",1718653934018,0.17993668,66734.0,66733.0,0.00847719]
["bitfinex","BTCUSD",1718653934234,0.27993668,66734.0,66733.0,0.00847719]
["bitfinex","BTCUSD",1718653934462,0.27993668,66734.0,66726.0,0.67175933]
["bitfinex","BTCUSD",1718653934726,0.25107668,66733.0,66728.0,0.10945933]
["bitfinex","BTCUSD",1718653934958,0.15107668,66732.0,66728.0,0.10945933]
["bitfinex","BTCUSD",1718653935182,0.25107668,66731.0,66726.0,0.08945933]
["bitfinex","BTCUSD",1718653935416,0.0650082,66730.0,66729.0,0.00806041]
["bitfinex","BTCUSD",1718653935648,0.0650082,66730.0,66726.0,0.08945933]
["bitfinex","BTCUSD",1718653935649,0.25107668,66730.0,66726.0,0.08945933]
["bitfinex","BTCUSD",1718653935871,0.15107668,66729.0,66726.0,0.08945933]
["bitfinex","BTCUSD",1718653936105,0.25107668,66728.0,66726.0,0.10945933]
["bitfinex","BTCUSD",1718653936330,0.15107668,66727.0,66726.0,0.10945933]
["bitfinex","BTCUSD",1718653936552,0.25107668,66727.0,66726.0,0.10945933]
["bitfinex","BTCUSD",1718653938754,0.25107668,66727.0,66722.0,0.10945933]
["bitfinex","BTCUSD",1718653939039,0.25107668,66727.0,66713.0,0.35295933]
["bitfinex","BTCUSD",1718653939040,0.41296848,66726.0,66713.0,0.35295933]
["bitfinex","BTCUSD",1718653939306,0.04461234,66721.0,66713.0,0.35295933]
["bitfinex","BTCUSD",1718653939516,0.10930511,66720.0,66713.0,0.35295933]
["bitfinex","BTCUSD",1718653939723,0.08,66724.0,66713.0,0.37295933]
["bitfinex","BTCUSD",1718653939724,0.10930511,66719.0,66713.0,0.37295933]
["bitfinex","BTCUSD",1718653939947,0.20930511,66718.0,66713.0,0.35295933]
["bitfinex","BTCUSD",1718653940202,0.10930511,66717.0,66713.0,0.35295933]
["bitfinex","BTCUSD",1718653940453,0.10930511,66716.0,66712.0,0.08945933]
["bitfinex","BTCUSD",1718653940837,0.1,66718.0,66710.0,0.08945933]
["bitfinex","BTCUSD",1718653940838,0.1,66715.0,66710.0,0.08945933]
["bitfinex","BTCUSD",1718653941095,0.08311396,66714.0,66710.0,0.08945933]
["bitfinex","BTCUSD",1718653941596,0.08311396,66714.0,66707.0,0.2419]
["bitfinex","BTCUSD",1718653941597,0.08311396,66713.0,66707.0,0.08945933]
["bitfinex","BTCUSD",1718653941841,0.08311396,66713.0,66706.0,0.02]
["bitfinex","BTCUSD",1718653941842,0.08311396,66713.0,66706.0,0.10945933]
["bitfinex","BTCUSD",1718653942102,0.3231,66712.0,66702.0,0.08945933]
["bitfinex","BTCUSD",1718653942317,0.08311396,66711.0,66702.0,0.10945933]
["bitfinex","BTCUSD",1718653942550,0.89198196,66711.0,66702.0,0.10945933]
["bitfinex","BTCUSD",1718653942787,0.08,66709.0,66696.0,0.10945933]
["bitfinex","BTCUSD",1718653943074,0.28045518,66708.0,66696.0,0.08945933]
["bitfinex","BTCUSD",1718653943308,0.22756647,66707.0,66696.0,0.10945933]
["bitfinex","BTCUSD",1718653943529,0.08291352,66706.0,66696.0,0.10945933]
["bitfinex","BTCUSD",1718653943768,0.12756647,66706.0,66696.0,0.10945933]
["bitfinex","BTCUSD",1718653944039,0.12756647,66706.0,66696.0,0.08945933]
["bitfinex","BTCUSD",1718653944040,0.18291352,66705.0,66696.0,0.08945933]
["bitfinex","BTCUSD",1718653944274,0.08291352,66704.0,66696.0,0.08945933]
["bitfinex","BTCUSD",1718653944556,0.08291352,66704.0,66697.0,0.00811013]
["bitfinex","BTCUSD",1718653945258,0.1,66706.0,66697.0,0.00811013]
["bitfinex","BTCUSD",1718653945259,0.08291352,66703.0,66697.0,0.00811013]
["bitfinex","BTCUSD",1718653945494,0.08291352,66702.0,66697.0,0.00811013]
["bitfinex","BTCUSD",1718653945912,0.08291352,66701.0,66697.0,0.00811013]
["bitfinex","BTCUSD",1718653945914,0.08291352,66701.0,66699.0,0.10945933]
["bitfinex","BTCUSD",1718653946134,0.1,66704.0,66699.0,0.10945933]
["bitfinex","BTCUSD",1718653946361,0.1,66704.0,66702.0,0.10945933]
["bitfinex","BTCUSD",1718653946362,0.08323588,66703.0,66702.0,0.10945933]
["bitfinex","BTCUSD",1718653946605,0.114,66704.0,66703.0,0.25937733]
["bitfinex","BTCUSD",1718653946823,0.114,66704.0,66703.0,0.10945933]
["bitfinex","BTCUSD",1718653947049,0.114,66704.0,66703.0,0.11757619]
["bitfinex","BTCUSD",1718653947947,0.1,66704.0,66703.0,0.11757619]
["bitfinex","BTCUSD",1718653948434,0.1,66714.0,66703.0,0.11757619]
["bitfinex","BTCUSD",1718653948641,0.014,66704.0,66703.0,0.11757619]
["bitfinex","BTCUSD",1718653949051,0.0138,66704.0,66703.0,0.11757619]
["bitfinex","BTCUSD",1718653949248,0.0278,66704.0,66703.0,0.11757619]
["bitfinex","BTCUSD",1718653949664,0.0138,66704.0,66703.0,0.11757619]
["bitfinex","BTCUSD",1718653949872,0.0138,66704.0,66703.0,0.10757619]
["bitfinex","BTCUSD",1718653950078,0.0138,66704.0,66703.0,0.00811686]
["bitfinex","BTCUSD",1718653950220,0.00086,66712.0,66703.0,0.11757619]
["bitfinex","BTCUSD",1718653950430,0.15358888,66712.0,66703.0,0.10945933]
["bitfinex","BTCUSD",1718653950640,0.726212,66711.0,66702.0,0.08945933]
["bitfinex","BTCUSD",1718653950839,0.680369,66711.0,66702.0,0.08945933]
["bitfinex","BTCUSD",1718653951035,0.08242813,66710.0,66702.0,0.08945933]
["bitfinex","BTCUSD",1718653951334,0.014,66704.0,66703.0,0.11756501]
["bitfinex","BTCUSD",1718653951958,0.028,66704.0,66703.0,0.11756501]
["bitfinex","BTCUSD",1718653952337,0.014,66704.0,66703.0,0.11756501]
["bitfinex","BTCUSD",1718653953335,0.014,66704.0,66703.0,0.00810568]
["bitfinex","BTCUSD",1718653953515,0.014,66704.0,66703.0,0.10945933]
["bitfinex","BTCUSD",1718653953718,0.014,66704.0,66703.0,0.1175685]
["bitfinex","BTCUSD",1718653954968,0.028,66704.0,66703.0,0.1175685]
["bitfinex","BTCUSD",1718653955476,0.028,66704.0,66703.0,1.93202338]
["bitfinex","BTCUSD",1718653955669,0.028,66704.0,66703.0,1.64218738]
["bitfinex","BTCUSD",1718653956075,0.028,66704.0,66703.0,1.34235138]
["bitfinex","BTCUSD",1718653956243,0.014,66704.0,66703.0,1.33235138]
["bitfinex","BTCUSD",1718653956671,0.028,66704.0,66703.0,1.33235138]
["bitfinex","BTCUSD",1718653956874,0.028,66704.0,66703.0,1.64218738]
["bitfinex","BTCUSD",1718653957444,0.014,66704.0,66703.0,1.64218738]
["bitfinex","BTCUSD",1718653958115,0.028,66704.0,66703.0,1.64218738]
["bitfinex","BTCUSD",1718653958655,0.028,66704.0,66703.0,1.34235138]
["bitfinex","BTCUSD",1718653960874,0.0051553,66704.0,66703.0,1.34235138]
["bitfinex","BTCUSD",1718653961926,0.0051553,66704.0,66703.0,1.79489994]
["bitfinex","BTCUSD",1718653962383,0.0051553,66704.0,66703.0,2.09473594]
["bitfinex","BTCUSD",1718653962531,0.00086,66712.0,66711.0,0.36965933]
["bitfinex","BTCUSD",1718653962929,0.00086,66712.0,66711.0,0.37776766]
["bitfinex","BTCUSD",1718653964066,0.00986,66712.0,66711.0,0.37776766]
["bitfinex","BTCUSD",1718653965034,0.09563932,66712.0,66711.0,0.37876766]
["bitfinex","BTCUSD",1718653965235,0.01386,66712.0,66711.0,0.82846766]
["bitfinex","BTCUSD",1718653965483,0.01386,66712.0,66711.0,1.2779281]
["bitfinex","BTCUSD",1718653965685,0.01386,66712.0,66711.0,1.5777281]
["bitfinex","BTCUSD",1718653965863,0.01386,66712.0,66711.0,2.03025698]
["bitfinex","BTCUSD",1718653966548,0.01386,66712.0,66711.0,1.73045698]
["bitfinex","BTCUSD",1718653966687,0.01386,66712.0,66711.0,1.66399654]
["bitfinex","BTCUSD",1718653972306,0.01386,66712.0,66711.0,1.07079654]
["bitfinex","BTCUSD",1718653972504,0.09634934,66712.0,66711.0,0.16856766]
["bitfinex","BTCUSD",1718653975168,0.09634934,66712.0,66711.0,0.11856766]
["bitfinex","BTCUSD",1718653976552,0.09634934,66712.0,66711.0,0.00910833]
["bitfinex","BTCUSD",1718653978026,0.09634934,66712.0,66711.0,0.11856766]
["bitfinex","BTCUSD",1718653979179,0.09634934,66712.0,66711.0,0.09856766]
["bitfinex","BTCUSD",1718653980198,0.09634934,66712.0,66711.0,0.00910833]
["bitfinex","BTCUSD",1718653980474,0.82102804,66712.0,66711.0,0.00910833]
["bitfinex","BTCUSD",1718653980646,2.12610316,66712.0,66711.0,0.00910833]
["bitfinex","BTCUSD",1718653980866,2.68395018,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718653981075,2.59753605,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718653981280,2.398305,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718653981430,2.389305,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718653981864,2.39276433,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1718653982100,2.37876433,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718653982249,2.37876433,66712.0,66704.0,0.000946]
["bitfinex","BTCUSD",1718653982250,0.08,66709.0,66704.0,0.000946]
["bitfinex","BTCUSD",1718653982457,0.04467116,66706.0,66704.0,0.11040533]
["bitfinex","BTCUSD",1718653982653,0.14467116,66707.0,66705.0,0.08945933]
["bitfinex","BTCUSD",1718653982975,0.08399049,66706.0,66705.0,0.08945933]
["bitfinex","BTCUSD",1718653983339,0.1286528,66706.0,66704.0,0.000946]
["bitfinex","BTCUSD",1718653983542,0.18399049,66705.0,66704.0,0.000946]
["bitfinex","BTCUSD",1718653984075,0.18428834,66705.0,66704.0,0.11040533]
["bitfinex","BTCUSD",1718653984438,0.18428834,66705.0,66704.0,0.000946]
["bitfinex","BTCUSD",1718653984922,0.18428834,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653985052,0.19828834,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653985255,1.78792722,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653985458,0.95121092,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653985858,0.98190404,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653986067,0.38171034,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653986275,0.19828834,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653986486,0.21228834,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653987317,0.25694888,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653987488,0.21228834,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653988473,0.128,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653988673,0.21026286,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653988878,0.21026286,66705.0,66704.0,0.01005127]
["bitfinex","BTCUSD",1718653989176,0.21026286,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653989629,0.8735234,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653989825,0.82886286,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653990672,1.56705286,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653990884,1.48137674,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653991091,2.24137674,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653991295,1.48137674,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653991829,1.45337674,66705.0,66704.0,0.000946]
["bitfinex","BTCUSD",1718653992218,1.53658919,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653992665,1.52604852,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653993615,1.53658919,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653994596,1.52604852,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653994907,1.480194,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653996246,0.980409,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653997834,0.441809,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718653999212,0.28882394,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718654003442,0.28907123,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718654007724,0.20907123,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718654007941,0.20907123,66705.0,66704.0,0.35910533]
["bitfinex","BTCUSD",1718654008141,0.20907123,66705.0,66704.0,0.25777464]
["bitfinex","BTCUSD",1718654008370,0.20907123,66705.0,66704.0,0.56097464]
["bitfinex","BTCUSD",1718654009049,0.20907123,66705.0,66704.0,0.67043397]
["bitfinex","BTCUSD",1718654010248,0.19507123,66705.0,66704.0,0.56097464]
["bitfinex","BTCUSD",1718654010600,0.19507123,66705.0,66704.0,0.01007464]
["bitfinex","BTCUSD",1718654010806,0.20907123,66705.0,66704.0,0.001946]
["bitfinex","BTCUSD",1718654011199,0.19507123,66705.0,66704.0,0.000946]
["bitfinex","BTCUSD",1718654011630,0.20907123,66705.0,66704.0,0.000946]
["bitfinex","BTCUSD",1718654012209,0.128,66705.0,66704.0,0.000946]
["bitfinex","BTCUSD",1718654012411,0.20638389,66705.0,66704.0,0.000946]
["bitfinex","BTCUSD",1718654012992,0.20723389,66705.0,66704.0,0.000946]
["bitfinex","BTCUSD",1718654014048,0.71155814,66705.0,66704.0,0.000946]
["bitfinex","BTCUSD",1718654014253,0.73501001,66705.0,66704.0,0.000946]
["bitfinex","BTCUSD",1718654014456,0.76789836,66705.0,66704.0,0.000946]
["bitfinex","BTCUSD",1718654014802,0.75735769,66705.0,66704.0,0.000946]
["bitfinex","BTCUSD",1718654015022,0.75737028,66705.0,66704.0,0.000946]
["bitfinex","BTCUSD",1718654015224,0.69031464,66705.0,66704.0,0.000946]
["bitfinex","BTCUSD",1718654016095,0.2,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718654016299,0.2,66700.0,66688.0,0.5869]
["bitfinex","BTCUSD",1718654016300,0.08,66694.0,66688.0,0.5869]
["bitfinex","BTCUSD",1718654016531,0.07838389,66693.0,66688.0,0.5869]
["bitfinex","BTCUSD",1718654016709,0.06707335,66691.0,66689.0,0.0077605]
["bitfinex","BTCUSD",1718654016925,0.16891453,66690.0,66689.0,0.0077605]
["bitfinex","BTCUSD",1718654017131,0.29769734,66690.0,66689.0,0.0077605]
["bitfinex","BTCUSD",1718654017404,0.3413134,66690.0,66688.0,0.5869]
["bitfinex","BTCUSD",1718654017586,0.1,66690.0,66689.0,0.0077605]
["bitfinex","BTCUSD",1718654017789,0.27499211,66690.0,66689.0,0.09721983]
["bitfinex","BTCUSD",1718654017995,0.27499211,66690.0,66689.0,0.11721983]
["bitfinex","BTCUSD",1718654018210,0.34206509,66690.0,66689.0,0.0077605]
["bitfinex","BTCUSD",1718654018422,0.35006509,66690.0,66689.0,0.11721983]
["bitfinex","BTCUSD",1718654018640,0.35006509,66690.0,66689.0,0.0077605]
["bitfinex","BTCUSD",1718654018853,0.35006509,66690.0,66689.0,0.11721983]
["bitfinex","BTCUSD",1718654019481,0.28299211,66690.0,66689.0,0.19315055]
["bitfinex","BTCUSD",1718654019628,0.28599211,66690.0,66689.0,0.19315055]
["bitfinex","BTCUSD",1718654021057,0.28599211,66690.0,66689.0,0.24315055]
["bitfinex","BTCUSD",1718654021269,0.18599211,66690.0,66689.0,1.81903148]
["bitfinex","BTCUSD",1718654021514,0.09075143,66690.0,66689.0,1.81903148]
["bitfinex","BTCUSD",1718654021825,0.011,66690.0,66689.0,1.81903148]
["bitfinex","BTCUSD",1718654021966,0.011,66690.0,66689.0,1.42512743]
["bitfinex","BTCUSD",1718654022167,0.011,66690.0,66689.0,1.72502643]
["bitfinex","BTCUSD",1718654023214,0.011,66690.0,66689.0,0.73661983]
["bitfinex","BTCUSD",1718654023555,0.08977428,66690.0,66689.0,0.74661983]
["bitfinex","BTCUSD",1718654023964,0.08977428,66690.0,66689.0,0.73661983]
["bitfinex","BTCUSD",1718654024231,0.08977428,66690.0,66689.0,0.89656883]
["bitfinex","BTCUSD",1718654025118,0.08977428,66690.0,66689.0,0.97249955]
["bitfinex","BTCUSD",1718654025350,0.08977428,66690.0,66689.0,1.27239855]
["bitfinex","BTCUSD",1718654025551,0.09024061,66690.0,66689.0,1.57229755]
["bitfinex","BTCUSD",1718654025752,0.09024061,66690.0,66689.0,1.72501011]
["bitfinex","BTCUSD",1718654025871,0.011,66690.0,66689.0,1.72501011]
["bitfinex","BTCUSD",1718654026071,0.011,66690.0,66689.0,1.57229755]
["bitfinex","BTCUSD",1718654026318,0.011,66690.0,66689.0,0.97249955]
["bitfinex","BTCUSD",1718654026472,0.011,66690.0,66689.0,1.42512743]
["bitfinex","BTCUSD",1718654026675,0.011,66690.0,66689.0,1.72502643]
["bitfinex","BTCUSD",1718654027086,0.09021055,66690.0,66689.0,1.72502643]
["bitfinex","BTCUSD",1718654027286,0.09021055,66690.0,66689.0,1.42512743]
["bitfinex","BTCUSD",1718654027711,0.09021055,66690.0,66689.0,1.34919671]
["bitfinex","BTCUSD",1718654027968,0.09021055,66690.0,66689.0,1.04929771]
["bitfinex","BTCUSD",1718654028173,0.09021055,66690.0,66689.0,0.89934871]
["bitfinex","BTCUSD",1718654028371,0.09021055,66690.0,66689.0,0.88934871]
["bitfinex","BTCUSD",1718654028710,0.09021055,66690.0,66689.0,0.89934871]
["bitfinex","BTCUSD",1718654028915,0.09021055,66690.0,66689.0,1.04929771]
["bitfinex","BTCUSD",1718654029233,0.09021055,66690.0,66689.0,0.74661983]
["bitfinex","BTCUSD",1718654029432,0.09021055,66690.0,66689.0,0.89656883]
["bitfinex","BTCUSD",1718654029858,0.09021055,66690.0,66689.0,0.74661983]
["bitfinex","BTCUSD",1718654034533,0.09021055,66690.0,66689.0,1.72502643]
["bitfinex","BTCUSD",1718654034697,0.011,66690.0,66689.0,1.82702643]
["bitfinex","BTCUSD",1718654034892,0.011,66690.0,66689.0,2.02492543]
["bitfinex","BTCUSD",1718654035302,0.011,66690.0,66689.0,1.94899471]
["bitfinex","BTCUSD",1718654035543,0.003,66690.0,66689.0,1.94899471]
["bitfinex","BTCUSD",1718654035949,0.004,66690.0,66689.0,1.94899471]
["bitfinex","BTCUSD",1718654036127,0.004,66690.0,66689.0,2.10170727]
["bitfinex","BTCUSD",1718654036822,0.001,66690.0,66689.0,1.94899471]
["bitfinex","BTCUSD",1718654037009,0.001,66690.0,66689.0,2.16269471]
["bitfinex","BTCUSD",1718654037205,0.002,66690.0,66689.0,2.16269471]
["bitfinex","BTCUSD",1718654037407,0.002,66690.0,66689.0,2.26469471]
["bitfinex","BTCUSD",1718654037818,0.002,66690.0,66689.0,2.16469471]
["bitfinex","BTCUSD",1718654038062,0.002,66690.0,66689.0,2.31540727]
["bitfinex","BTCUSD",1718654038468,0.002,66690.0,66689.0,2.71730627]
["bitfinex","BTCUSD",1718654038643,0.002,66690.0,66689.0,2.41740727]
["bitfinex","BTCUSD",1718654038860,0.002,66690.0,66689.0,2.31540727]
["bitfinex","BTCUSD",1718654040504,0.002,66690.0,66689.0,0.89934871]
["bitfinex","BTCUSD",1718654040910,0.002,66690.0,66689.0,1.34919671]
["bitfinex","BTCUSD",1718654041110,0.07985823,66690.0,66689.0,1.04929771]
["bitfinex","BTCUSD",1718654041323,0.07985823,66690.0,66689.0,1.34919671]
["bitfinex","BTCUSD",1718654043291,0.07985823,66690.0,66689.0,0.88934871]
["bitfinex","BTCUSD",1718654043515,0.07985823,66690.0,66689.0,0.16721983]
["bitfinex","BTCUSD",1718654043516,0.15261158,66690.0,66689.0,0.16721983]
["bitfinex","BTCUSD",1718654044443,0.15061158,66690.0,66689.0,0.16721983]
["bitfinex","BTCUSD",1718654044792,0.15761158,66690.0,66689.0,0.15945933]
["bitfinex","BTCUSD",1718654044996,0.15761158,66690.0,66689.0,0.10945933]
["bitfinex","BTCUSD",1718654045199,0.60645358,66690.0,66689.0,0.00779968]
["bitfinex","BTCUSD",1718654045375,0.60645358,66690.0,66687.0,0.18945933]
["bitfinex","BTCUSD",1718654045376,0.149952,66688.0,66687.0,0.18945933]
["bitfinex","BTCUSD",1718654045578,0.149952,66688.0,66687.0,0.10780973]
["bitfinex","BTCUSD",1718654045579,1.38979404,66688.0,66687.0,0.10780973]
["bitfinex","BTCUSD",1718654045876,1.00037158,66688.0,66687.0,0.1]
["bitfinex","BTCUSD",1718654046109,0.70046758,66688.0,66687.0,0.1]
["bitfinex","BTCUSD",1718654046338,0.70046758,66688.0,66687.0,0.10780973]
["bitfinex","BTCUSD",1718654046339,1.11223266,66688.0,66687.0,0.10780973]
["bitfinex","BTCUSD",1718654046524,2.95871268,66688.0,66687.0,0.10780973]
["bitfinex","BTCUSD",1718654046746,2.95871268,66688.0,66687.0,0.00737628]
["bitfinex","BTCUSD",1718654046747,2.64226507,66688.0,66687.0,0.00737628]
["bitfinex","BTCUSD",1718654046943,2.26376807,66688.0,66687.0,0.00737628]
["bitfinex","BTCUSD",1718654047305,2.45276568,66688.0,66687.0,0.00737628]
["bitfinex","BTCUSD",1718654047724,2.27776807,66688.0,66687.0,0.00737628]
["bitfinex","BTCUSD",1718654047930,2.16686168,66688.0,66687.0,0.00737628]
["bitfinex","BTCUSD",1718654048325,2.15686168,66688.0,66687.0,0.00737628]
["bitfinex","BTCUSD",1718654048528,2.01526168,66688.0,66687.0,0.00737628]
["bitfinex","BTCUSD",1718654048989,2.21169168,66688.0,66687.0,0.00737628]
["bitfinex","BTCUSD",1718654049229,2.51159568,66688.0,66687.0,0.00737628]
["bitfinex","BTCUSD",1718654049442,2.63650207,66688.0,66687.0,0.00737628]
["bitfinex","BTCUSD",1718654049656,2.64704274,66688.0,66687.0,0.00737628]
["bitfinex","BTCUSD",1718654049862,2.63650207,66688.0,66687.0,0.00737628]
["bitfinex","BTCUSD",1718654050079,2.64704274,66688.0,66687.0,0.00737628]
["bitfinex","BTCUSD",1718654050491,2.94694674,66688.0,66687.0,0.00737628]
["bitfinex","BTCUSD",1718654050909,2.63650207,66688.0,66687.0,0.00737628]
["bitfinex","BTCUSD",1718654051328,1.049758,66682.0,66681.0,0.26783806]
["bitfinex","BTCUSD",1718654051525,1.59606746,66682.0,66681.0,0.26783806]
["bitfinex","BTCUSD",1718654051732,2.28816064,66682.0,66681.0,0.26783806]
["bitfinex","BTCUSD",1718654051931,1.31039676,66682.0,66681.0,0.26783806]
["bitfinex","BTCUSD",1718654052136,1.54333858,66682.0,66681.0,0.26783806]
["bitfinex","BTCUSD",1718654052287,1.58799722,66682.0,66681.0,0.26783806]
["bitfinex","BTCUSD",1718654052913,1.54333858,66682.0,66681.0,0.26783806]
["bitfinex","BTCUSD",1718654053137,1.55733858,66682.0,66681.0,0.26783806]
["bitfinex","BTCUSD",1718654053415,1.62430212,66682.0,66681.0,0.26783806]
["bitfinex","BTCUSD",1718654053612,0.87447512,66682.0,66681.0,0.26783806]
["bitfinex","BTCUSD",1718654053923,0.30925335,66682.0,66681.0,0.37729739]
["bitfinex","BTCUSD",1718654054048,0.26461158,66682.0,66681.0,0.52726439]
["bitfinex","BTCUSD",1718654054315,0.26439851,66682.0,66681.0,0.38518046]
["bitfinex","BTCUSD",1718654054494,0.27839851,66682.0,66681.0,0.38518046]
["bitfinex","BTCUSD",1718654054912,0.26439851,66682.0,66681.0,0.38518046]
["bitfinex","BTCUSD",1718654055102,0.25039851,66682.0,66681.0,0.38518046]
["bitfinex","BTCUSD",1718654055301,0.26439851,66682.0,66681.0,0.38518046]
["bitfinex","BTCUSD",1718654055467,0.2789773,66682.0,66681.0,0.38518046]
["bitfinex","BTCUSD",1718654055677,0.2649773,66682.0,66681.0,0.38518046]
["bitfinex","BTCUSD",1718654056072,0.2789773,66682.0,66681.0,0.38518046]
["bitfinex","BTCUSD",1718654056271,0.2649773,66682.0,66681.0,0.38518046]
["bitfinex","BTCUSD",1718654058006,0.2789773,66682.0,66681.0,0.38518046]
["bitfinex","BTCUSD",1718654058215,0.2789773,66682.0,66681.0,0.27572113]
["bitfinex","BTCUSD",1718654058415,0.4289423,66682.0,66681.0,0.27572113]
["bitfinex","BTCUSD",1718654058628,0.2789773,66682.0,66681.0,0.36518046]
["bitfinex","BTCUSD",1718654059036,0.2789773,66682.0,66681.0,0.38518046]
["bitfinex","BTCUSD",1718654059238,0.2789773,66682.0,66681.0,0.36518046]
["bitfinex","BTCUSD",1718654059441,0.4289423,66682.0,66681.0,0.38518046]
["bitfinex","BTCUSD",1718654059648,0.7288733,66682.0,66681.0,0.38518046]
["bitfinex","BTCUSD",1718654060208,0.2789773,66682.0,66681.0,0.38518046]
["bitfinex","BTCUSD",1718654060591,0.7288733,66682.0,66681.0,0.38518046]
["bitfinex","BTCUSD",1718654060798,0.4289423,66682.0,66681.0,0.38518046]
["bitfinex","BTCUSD",1718654061388,0.7288733,66682.0,66681.0,0.27572113]
["bitfinex","BTCUSD",1718654061605,0.7288733,66682.0,66681.0,0.36518046]
["bitfinex","BTCUSD",1718654062568,0.2789773,66682.0,66681.0,0.38518046]
["bitfinex","BTCUSD",1718654063671,0.4289423,66682.0,66681.0,0.27572113]
["bitfinex","BTCUSD",1718654064137,0.7288733,66682.0,66681.0,0.27572113]
["bitfinex","BTCUSD",1718654064709,1.0288043,66682.0,66681.0,0.27572113]
["bitfinex","BTCUSD",1718654064916,0.7288733,66682.0,66681.0,0.27572113]
["bitfinex","BTCUSD",1718654065116,1.3287353,66682.0,66681.0,0.27572113]
["bitfinex","BTCUSD",1718654065322,1.0288043,66682.0,66681.0,0.27572113]
["bitfinex","BTCUSD",1718654065730,0.7288733,66682.0,66681.0,0.27572113]
["bitfinex","BTCUSD",1718654065945,0.73052614,66682.0,66681.0,0.27572113]
["bitfinex","BTCUSD",1718654066143,1.33038814,66682.0,66681.0,0.60342113]
["bitfinex","BTCUSD",1718654066321,1.03045714,66682.0,66681.0,0.27572113]
["bitfinex","BTCUSD",1718654067349,1.03027414,66682.0,66681.0,0.27572113]
["bitfinex","BTCUSD",1718654067722,1.03027414,66682.0,66681.0,0.26783806]
["bitfinex","BTCUSD",1718654067923,1.55710514,66682.0,66681.0,0.26783806]
["bitfinex","BTCUSD",1718654068173,1.55710514,66682.0,66681.0,0.27536239]
["bitfinex","BTCUSD",1718654068408,1.83447501,66682.0,66681.0,0.26783806]
["bitfinex","BTCUSD",1718654068538,1.48990302,66682.0,66681.0,0.26783806]
["bitfinex","BTCUSD",1718654070366,0.51041214,66682.0,66681.0,0.26783806]
["bitfinex","BTCUSD",1718654070846,1.11027414,66682.0,66681.0,0.2753667]
["bitfinex","BTCUSD",1718654071081,0.81034314,66682.0,66681.0,0.26783806]
["bitfinex","BTCUSD",1718654072013,1.11027414,66682.0,66681.0,0.26783806]
["bitfinex","BTCUSD",1718654072214,0.28044714,66682.0,66681.0,0.37729739]
["bitfinex","BTCUSD",1718654072438,0.28044714,66682.0,66681.0,0.38482603]
["bitfinex","BTCUSD",1718654072644,0.28044714,66682.0,66681.0,0.34377428]
["bitfinex","BTCUSD",1718654072854,0.28044714,66682.0,66681.0,0.60857428]
["bitfinex","BTCUSD",1718654076467,0.28044714,66682.0,66681.0,0.66857428]
["bitfinex","BTCUSD",1718654076653,0.10075335,66682.0,66681.0,2.29937398]
["bitfinex","BTCUSD",1718654076860,0.17975816,66682.0,66681.0,2.29937398]
["bitfinex","BTCUSD",1718654077073,0.10700481,66682.0,66681.0,2.29937398]
["bitfinex","BTCUSD",1718654077278,0.028,66682.0,66681.0,1.89944016]
["bitfinex","BTCUSD",1718654077444,0.09297964,66682.0,66681.0,1.89944016]
["bitfinex","BTCUSD",1718654077663,0.014,66682.0,66681.0,2.19937516]
["bitfinex","BTCUSD",1718654078104,0.06450065,66699.0,66698.0,0.10945933]
["bitfinex","BTCUSD",1718654078430,0.22061608,66699.0,66698.0,0.10945933]
["bitfinex","BTCUSD",1718654078628,0.22061608,66699.0,66698.0,0.11663796]
["bitfinex","BTCUSD",1718654078849,0.22061608,66699.0,66698.0,0.10945933]
["bitfinex","BTCUSD",1718654079428,0.32061608,66699.0,66698.0,0.11663796]
["bitfinex","BTCUSD",1718654079634,0.32061608,66699.0,66698.0,0.10945933]
["bitfinex","BTCUSD",1718654080197,0.32061608,66699.0,66696.0,0.08945933]
["bitfinex","BTCUSD",1718654080404,0.16450065,66699.0,66698.0,0.10945933]
["bitfinex","BTCUSD",1718654080616,0.32114476,66699.0,66698.0,0.10945933]
["bitfinex","BTCUSD",1718654081483,0.33514476,66699.0,66698.0,0.10945933]
["bitfinex","BTCUSD",1718654083129,0.34914476,66699.0,66698.0,0.10945933]
["bitfinex","BTCUSD",1718654083330,0.30450534,66699.0,66698.0,0.10945933]
["bitfinex","BTCUSD",1718654084851,0.30450534,66699.0,66697.0,0.08945933]
["bitfinex","BTCUSD",1718654085062,0.30134491,66698.0,66697.0,0.10945933]
["bitfinex","BTCUSD",1718654085427,0.25664411,66698.0,66697.0,0.10945933]
["bitfinex","BTCUSD",1718654085607,0.25664411,66698.0,66697.0,0.08945933]
["bitfinex","BTCUSD",1718654085608,0.70643211,66698.0,66697.0,0.08945933]
["bitfinex","BTCUSD",1718654085908,1.00629111,66698.0,66697.0,0.08945933]
["bitfinex","BTCUSD",1718654086456,0.299881,66693.0,66691.0,0.08945933]
["bitfinex","BTCUSD",1718654086693,0.15664411,66692.0,66689.0,0.08945933]
["bitfinex","BTCUSD",1718654086907,0.449832,66692.0,66691.0,0.10945933]
["bitfinex","BTCUSD",1718654087137,0.58735412,66692.0,66691.0,0.10945933]
["bitfinex","BTCUSD",1718654087684,0.28746512,66692.0,66691.0,0.10945933]
["bitfinex","BTCUSD",1718654088267,0.14552212,66692.0,66689.0,0.08945933]
["bitfinex","BTCUSD",1718654088481,0.149947,66690.0,66689.0,0.10945933]
["bitfinex","BTCUSD",1718654088831,0.13752212,66690.0,66689.0,0.10945933]
["bitfinex","BTCUSD",1718654089764,0.14852212,66690.0,66689.0,0.10945933]
["bitfinex","BTCUSD",1718654089974,0.14852212,66690.0,66689.0,0.08945933]
["bitfinex","BTCUSD",1718654090164,0.14852212,66690.0,66689.0,0.10945933]
["bitfinex","BTCUSD",1718654090323,0.14852212,66690.0,66689.0,0.08945933]
["bitfinex","BTCUSD",1718654090523,0.29846912,66690.0,66689.0,0.08945933]
["bitfinex","BTCUSD",1718654090723,0.59836412,66690.0,66689.0,0.08945933]
["bitfinex","BTCUSD",1718654090933,0.89797274,66690.0,66689.0,0.08945933]
["bitfinex","BTCUSD",1718654091447,0.59807774,66690.0,66689.0,0.08945933]
["bitfinex","BTCUSD",1718654091650,0.60407774,66690.0,66689.0,0.10945933]
["bitfinex","BTCUSD",1718654092017,0.59907774,66690.0,66689.0,0.10945933]
["bitfinex","BTCUSD",1718654092245,0.59907774,66690.0,66687.0,0.245]
["bitfinex","BTCUSD",1718654092246,0.74976,66688.0,66687.0,0.245]
["bitfinex","BTCUSD",1718654092490,0.07565549,66688.0,66684.0,0.33495933]
["bitfinex","BTCUSD",1718654092689,0.149958,66685.0,66684.0,0.10945933]
["bitfinex","BTCUSD",1718654092920,0.22561349,66685.0,66684.0,0.10945933]
["bitfinex","BTCUSD",1718654093340,0.52553049,66685.0,66684.0,0.10945933]
["bitfinex","BTCUSD",1718654093551,0.22561349,66685.0,66684.0,0.10945933]
["bitfinex","BTCUSD",1718654093759,0.22561349,66685.0,66684.0,0.11630927]
["bitfinex","BTCUSD",1718654094098,0.07565549,66685.0,66684.0,0.11630927]
["bitfinex","BTCUSD",1718654095805,0.149956,66686.0,66684.0,0.11630927]
["bitfinex","BTCUSD",1718654096002,0.2253997,66685.0,66684.0,0.11630927]
["bitfinex","BTCUSD",1718654096207,0.2303997,66685.0,66684.0,0.11630927]
["bitfinex","BTCUSD",1718654096326,0.0804417,66685.0,66684.0,0.11630927]
["bitfinex","BTCUSD",1718654096780,0.0754417,66685.0,66684.0,0.11630927]
["bitfinex","BTCUSD",1718654097012,0.149957,66686.0,66685.0,0.10945933]
["bitfinex","BTCUSD",1718654097216,0.23134725,66686.0,66685.0,0.10945933]
["bitfinex","BTCUSD",1718654097728,0.22534725,66686.0,66685.0,0.11630927]
["bitfinex","BTCUSD",1718654098384,0.07539025,66686.0,66685.0,0.11630927]
["bitfinex","BTCUSD",1718654098589,0.07539025,66686.0,66685.0,0.41830927]
["bitfinex","BTCUSD",1718654098791,0.149949,66689.0,66686.0,0.15945933]
["bitfinex","BTCUSD",1718654099114,0.149949,66689.0,66688.0,0.10945933]
["bitfinex","BTCUSD",1718654099314,0.22536613,66689.0,66688.0,0.10945933]
["bitfinex","BTCUSD",1718654099605,0.22536613,66689.0,66688.0,0.11632104]
["bitfinex","BTCUSD",1718654099893,0.22536802,66689.0,66688.0,0.11632104]
["bitfinex","BTCUSD",1718654100209,0.07541902,66689.0,66688.0,0.57332104]
["bitfinex","BTCUSD",1718654100376,0.012,66689.0,66688.0,0.46772104]
["bitfinex","BTCUSD",1718654100579,0.23736802,66689.0,66688.0,0.15632104]
["bitfinex","BTCUSD",1718654100784,0.59598566,66689.0,66688.0,0.16632104]
["bitfinex","BTCUSD",1718654100985,0.59598566,66689.0,66688.0,0.09632104]
["bitfinex","BTCUSD",1718654101193,0.10141902,66689.0,66688.0,0.25036314]
["bitfinex","BTCUSD",1718654101393,0.10141902,66689.0,66688.0,1.82454064]
["bitfinex","BTCUSD",1718654101599,0.10141902,66689.0,66688.0,1.73894064]
["bitfinex","BTCUSD",1718654101600,0.026,66689.0,66688.0,1.73894064]
["bitfinex","BTCUSD",1718654101839,0.026,66689.0,66688.0,1.22473264]
["bitfinex","BTCUSD",1718654102040,0.026,66689.0,66688.0,0.90324992]
["bitfinex","BTCUSD",1718654102242,0.014,66689.0,66688.0,0.91324992]
["bitfinex","BTCUSD",1718654102559,0.026,66689.0,66688.0,0.91324992]
["bitfinex","BTCUSD",1718654102783,0.012,66689.0,66688.0,0.91324992]
["bitfinex","BTCUSD",1718654102984,0.00085,66699.0,66697.0,0.10945933]
["bitfinex","BTCUSD",1718654102985,0.449789,66698.0,66697.0,0.10945933]
["bitfinex","BTCUSD",1718654103206,0.86419656,66698.0,66697.0,0.10945933]
["bitfinex","BTCUSD",1718654103375,0.11454856,66698.0,66697.0,0.10945933]
["bitfinex","BTCUSD",1718654104148,0.06982992,66698.0,66697.0,0.10945933]
["bitfinex","BTCUSD",1718654104620,0.06982992,66698.0,66697.0,0.69010526]
["bitfinex","BTCUSD",1718654104763,0.07015367,66698.0,66697.0,0.72415933]
["bitfinex","BTCUSD",1718654104967,0.07015367,66698.0,66697.0,0.73100588]
["bitfinex","BTCUSD",1718654106480,0.08415367,66698.0,66697.0,0.73100588]
["bitfinex","BTCUSD",1718654106689,0.07015367,66698.0,66697.0,0.73100588]
["bitfinex","BTCUSD",1718654107092,0.09815367,66698.0,66697.0,0.73100588]
["bitfinex","BTCUSD",1718654107338,0.39801267,66698.0,66697.0,0.73100588]
["bitfinex","BTCUSD",1718654107539,0.54794167,66698.0,66697.0,0.37220588]
["bitfinex","BTCUSD",1718654107992,0.84780067,66698.0,66697.0,0.00684655]
["bitfinex","BTCUSD",1718654108274,0.83380067,66698.0,66697.0,0.11630588]
["bitfinex","BTCUSD",1718654108473,0.53394167,66698.0,66697.0,0.11630588]
["bitfinex","BTCUSD",1718654108675,0.54794167,66698.0,66697.0,0.11630588]
["bitfinex","BTCUSD",1718654109289,0.24808267,66698.0,66697.0,0.00684655]
["bitfinex","BTCUSD",1718654109491,0.54794167,66698.0,66697.0,0.00684655]
["bitfinex","BTCUSD",1718654109688,0.449842,66690.0,66689.0,0.08945933]
["bitfinex","BTCUSD",1718654109936,0.22010067,66690.0,66689.0,0.08945933]
["bitfinex","BTCUSD",1718654110090,0.22010067,66690.0,66689.0,0.11628146]
["bitfinex","BTCUSD",1718654110277,0.07015367,66690.0,66689.0,0.11628146]
["bitfinex","BTCUSD",1718654110483,0.149947,66690.0,66689.0,0.11628146]
["bitfinex","BTCUSD",1718654110705,0.22010067,66690.0,66689.0,0.11628146]
["bitfinex","BTCUSD",1718654110916,0.22810067,66690.0,66689.0,0.11628146]
["bitfinex","BTCUSD",1718654111084,0.07815367,66690.0,66689.0,0.11628146]
["bitfinex","BTCUSD",1718654111756,0.07815367,66690.0,66689.0,0.16628146]
["bitfinex","BTCUSD",1718654111970,0.13226635,66690.0,66689.0,0.42728146]
["bitfinex","BTCUSD",1718654112383,0.13526635,66690.0,66689.0,0.37728146]
["bitfinex","BTCUSD",1718654112596,0.28521335,66690.0,66689.0,0.37728146]
["bitfinex","BTCUSD",1718654112817,0.58510835,66690.0,66689.0,0.09628146]
["bitfinex","BTCUSD",1718654113020,0.28521335,66690.0,66689.0,0.09628146]
["bitfinex","BTCUSD",1718654113578,0.13526635,66690.0,66689.0,0.11628146]
["bitfinex","BTCUSD",1718654115133,0.13530786,66690.0,66689.0,0.11628146]
["bitfinex","BTCUSD",1718654115962,0.13530786,66690.0,66689.0,0.46618046]
["bitfinex","BTCUSD",1718654116169,0.13530786,66690.0,66689.0,1.19532946]
["bitfinex","BTCUSD",1718654116320,0.13530786,66690.0,66689.0,0.89543046]
["bitfinex","BTCUSD",1718654116520,0.13530786,66690.0,66689.0,0.74548146]
["bitfinex","BTCUSD",1718654117136,0.13530786,66690.0,66689.0,0.89543046]
["bitfinex","BTCUSD",1718654117332,0.13530786,66690.0,66689.0,0.74548146]
["bitfinex","BTCUSD",1718654117784,0.13555039,66690.0,66689.0,0.74548146]
["bitfinex","BTCUSD",1718654117957,0.13555039,66690.0,66689.0,0.75548146]
["bitfinex","BTCUSD",1718654118387,0.13555039,66690.0,66689.0,0.74548146]
["bitfinex","BTCUSD",1718654119064,0.13555039,66690.0,66689.0,0.37898146]
["bitfinex","BTCUSD",1718654119262,0.13555039,66690.0,66689.0,0.11628146]
["bitfinex","BTCUSD",1718654119471,0.28549739,66690.0,66689.0,0.09628146]
["bitfinex","BTCUSD",1718654119615,0.13555039,66690.0,66689.0,0.09628146]
["bitfinex","BTCUSD",1718654119814,0.13555039,66690.0,66689.0,0.10945933]
["bitfinex","BTCUSD",1718654120222,0.13555039,66690.0,66688.0,0.08945933]
["bitfinex","BTCUSD",1718654120420,0.12455039,66689.0,66688.0,0.10945933]
["bitfinex","BTCUSD",1718654120889,0.12455039,66689.0,66688.0,0.11627827]
["bitfinex","BTCUSD",1718654121442,0.12455039,66689.0,66688.0,0.10945933]
["bitfinex","BTCUSD",1718654121862,0.27449939,66689.0,66688.0,0.10945933]
["bitfinex","BTCUSD",1718654122047,0.149952,66688.0,66687.0,0.13945933]
["bitfinex","BTCUSD",1718654122246,0.12455039,66688.0,66687.0,0.15945933]
["bitfinex","BTCUSD",1718654122448,0.12455039,66688.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718654122449,0.149958,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718654122674,0.91910362,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718654122879,0.12455039,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718654123078,0.12455039,66685.0,66684.0,0.11039433]
["bitfinex","BTCUSD",1718654123987,0.12455039,66685.0,66684.0,0.11721999]
["bitfinex","BTCUSD",1718654124396,0.87434239,66685.0,66684.0,0.00776066]
["bitfinex","BTCUSD",1718654124597,0.91911747,66685.0,66684.0,0.11721999]
["bitfinex","BTCUSD",1718654124799,0.92111747,66685.0,66684.0,0.00776066]
["bitfinex","BTCUSD",1718654125565,0.62120047,66685.0,66684.0,0.01076066]
["bitfinex","BTCUSD",1718654126399,0.62119162,66685.0,66684.0,0.01076066]
["bitfinex","BTCUSD",1718654127190,0.62119411,66685.0,66684.0,0.01076066]
["bitfinex","BTCUSD",1718654127402,0.80590468,66685.0,66684.0,0.01076066]
["bitfinex","BTCUSD",1718654127595,0.64284729,66685.0,66684.0,0.01076066]
["bitfinex","BTCUSD",1718654127795,0.57569676,66685.0,66684.0,0.01076066]
["bitfinex","BTCUSD",1718654127974,0.64283455,66685.0,66684.0,0.01076066]
["bitfinex","BTCUSD",1718654128191,0.94275155,66685.0,66684.0,0.01076066]
["bitfinex","BTCUSD",1718654129022,0.93603273,66685.0,66684.0,0.01076066]
["bitfinex","BTCUSD",1718654129223,1.23594973,66685.0,66684.0,0.01076066]
["bitfinex","BTCUSD",1718654129540,0.93603273,66685.0,66684.0,0.01076066]
["bitfinex","BTCUSD",1718654129749,0.93621795,66685.0,66684.0,0.01076066]
["bitfinex","BTCUSD",1718654129996,1.23613495,66685.0,66684.0,0.00776066]
["bitfinex","BTCUSD",1718654130183,1.17601047,66685.0,66684.0,0.00776066]
["bitfinex","BTCUSD",1718654130424,1.5654165,66685.0,66684.0,0.00776066]
["bitfinex","BTCUSD",1718654130572,1.38792802,66685.0,66684.0,0.00776066]
["bitfinex","BTCUSD",1718654130769,1.38792802,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718654130992,1.93042802,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718654131470,2.22834502,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718654131671,1.92842802,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718654132219,2.07577302,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718654132421,2.07566954,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718654133133,2.17768137,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718654135044,2.19710065,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718654135241,1.98327475,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718654136605,0.50870187,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718654136805,0.55563775,66685.0,66684.0,0.00745498]
["bitfinex","BTCUSD",1718654137008,0.70559575,66685.0,66684.0,0.00745498]
["bitfinex","BTCUSD",1718654137178,1.00551275,66685.0,66684.0,0.00745498]
["bitfinex","BTCUSD",1718654137850,1.09111275,66685.0,66684.0,0.00745498]
["bitfinex","BTCUSD",1718654139088,0.79119575,66685.0,66684.0,0.00745498]
["bitfinex","BTCUSD",1718654139291,0.25572075,66685.0,66684.0,0.11691431]
["bitfinex","BTCUSD",1718654139494,0.30041393,66685.0,66684.0,0.11691431]
["bitfinex","BTCUSD",1718654139700,0.70559575,66685.0,66684.0,0.11691431]
["bitfinex","BTCUSD",1718654139869,1.00551275,66685.0,66684.0,0.11691431]
["bitfinex","BTCUSD",1718654140076,0.70559575,66685.0,66684.0,0.11691431]
["bitfinex","BTCUSD",1718654140274,0.70559575,66685.0,66684.0,0.00745498]
["bitfinex","BTCUSD",1718654140477,1.00551275,66685.0,66684.0,0.00745498]
["bitfinex","BTCUSD",1718654141250,0.70559575,66685.0,66684.0,0.11691431]
["bitfinex","BTCUSD",1718654141704,1.00551275,66685.0,66684.0,0.00745498]
["bitfinex","BTCUSD",1718654142770,1.85152975,66685.0,66684.0,0.00745498]
["bitfinex","BTCUSD",1718654142975,0.749827,66682.0,66681.0,0.17778631]
["bitfinex","BTCUSD",1718654143179,2.18659017,66682.0,66681.0,0.02726646]
["bitfinex","BTCUSD",1718654143402,4.44297814,66682.0,66681.0,0.02726646]
["bitfinex","BTCUSD",1718654143619,4.23601625,66682.0,66681.0,0.02726646]
["bitfinex","BTCUSD",1718654145220,4.07708343,66682.0,66681.0,0.02726646]
["bitfinex","BTCUSD",1718654145418,4.25168646,66682.0,66681.0,0.02726646]
["bitfinex","BTCUSD",1718654145710,0.08,66680.0,66679.0,0.0098139]
["bitfinex","BTCUSD",1718654145908,1.72461841,66680.0,66679.0,0.0098139]
["bitfinex","BTCUSD",1718654146120,2.47235818,66680.0,66679.0,0.0098139]
["bitfinex","BTCUSD",1718654146282,4.46703633,66680.0,66679.0,0.0098139]
["bitfinex","BTCUSD",1718654146483,4.77375014,66680.0,66679.0,0.0098139]
["bitfinex","BTCUSD",1718654146688,4.66223246,66680.0,66679.0,0.0098139]
["bitfinex","BTCUSD",1718654146889,4.43623246,66680.0,66679.0,0.0098139]
["bitfinex","BTCUSD",1718654147495,4.44677313,66680.0,66679.0,0.0098139]
["bitfinex","BTCUSD",1718654148074,4.43623246,66680.0,66679.0,0.0098139]
["bitfinex","BTCUSD",1718654148888,4.43623246,66680.0,66655.0,0.487216]
["bitfinex","BTCUSD",1718654148889,0.2,66673.0,66664.0,0.08945933]
["bitfinex","BTCUSD",1718654149093,2.22899186,66673.0,66663.0,0.08945933]
["bitfinex","BTCUSD",1718654149312,2.22899186,66673.0,66662.0,0.08945933]
["bitfinex","BTCUSD",1718654149313,2.34488899,66673.0,66662.0,0.08945933]
["bitfinex","BTCUSD",1718654149527,3.07252499,66673.0,66662.0,0.08945933]
["bitfinex","BTCUSD",1718654149732,3.47579514,66673.0,66663.0,0.08945933]
["bitfinex","BTCUSD",1718654150156,3.12373414,66673.0,66664.0,0.08945933]
["bitfinex","BTCUSD",1718654150333,2.69465414,66673.0,66664.0,0.08945933]
["bitfinex","BTCUSD",1718654150584,2.69356679,66673.0,66664.0,0.08945933]
["bitfinex","BTCUSD",1718654151126,2.69356679,66673.0,66665.0,0.08945933]
["bitfinex","BTCUSD",1718654151325,2.65394779,66673.0,66665.0,0.08945933]
["bitfinex","BTCUSD",1718654152129,2.52125549,66673.0,66665.0,0.08945933]
["bitfinex","BTCUSD",1718654152328,2.53325549,66673.0,66665.0,0.08945933]
["bitfinex","BTCUSD",1718654152532,2.47311384,66673.0,66665.0,0.08945933]
["bitfinex","BTCUSD",1718654152791,2.47311384,66673.0,66666.0,0.08945933]
["bitfinex","BTCUSD",1718654152919,2.42853049,66673.0,66669.0,0.08945933]
["bitfinex","BTCUSD",1718654153122,2.32574733,66673.0,66669.0,0.08945933]
["bitfinex","BTCUSD",1718654153765,2.32574733,66673.0,66668.0,0.08945933]
["bitfinex","BTCUSD",1718654154107,2.32574733,66673.0,66669.0,0.08945933]
["bitfinex","BTCUSD",1718654154260,2.32574733,66673.0,66672.0,0.08964933]
["bitfinex","BTCUSD",1718654154460,2.32574733,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718654155867,1.78814733,66673.0,66672.0,0.08964933]
["bitfinex","BTCUSD",1718654156223,1.78814733,66673.0,66672.0,0.00620205]
["bitfinex","BTCUSD",1718654156797,1.84819833,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718654157153,1.54822733,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718654157361,1.48817633,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718654157567,1.54822733,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718654158266,1.48817633,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718654158491,1.27407633,66673.0,66672.0,0.08964933]
["bitfinex","BTCUSD",1718654158703,0.97410533,66673.0,66672.0,0.08964933]
["bitfinex","BTCUSD",1718654159125,1.27407633,66673.0,66672.0,0.08964933]
["bitfinex","BTCUSD",1718654159324,1.27407633,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718654159325,0.97410533,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718654159550,1.48817633,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718654159785,1.77744386,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718654159956,1.89295343,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718654160200,1.84837008,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718654160442,2.99634308,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718654160649,3.14381111,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718654161036,2.68172286,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718654161244,2.5296916,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718654161442,2.89658806,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718654162230,0.28,66664.0,66659.0,0.1]
["bitfinex","BTCUSD",1718654162431,0.750075,66660.0,66659.0,0.1]
["bitfinex","BTCUSD",1718654162634,0.66911026,66660.0,66659.0,0.10574911]
["bitfinex","BTCUSD",1718654162809,0.96914026,66660.0,66659.0,0.10574911]
["bitfinex","BTCUSD",1718654163431,0.96914026,66660.0,66659.0,0.21520844]
["bitfinex","BTCUSD",1718654163652,0.07177748,66660.0,66659.0,1.29962188]
["bitfinex","BTCUSD",1718654163852,0.07177748,66660.0,66659.0,1.46235076]
["bitfinex","BTCUSD",1718654164133,0.01935356,66673.0,66672.0,0.15945933]
["bitfinex","BTCUSD",1718654164346,0.28770252,66682.0,66673.0,0.05]
["bitfinex","BTCUSD",1718654164347,0.149967,66681.0,66673.0,0.05]
["bitfinex","BTCUSD",1718654164573,0.1170197,66680.0,66679.0,0.08945933]
["bitfinex","BTCUSD",1718654164848,0.1170197,66680.0,66676.0,0.08945933]
["bitfinex","BTCUSD",1718654165069,0.1170197,66679.0,66678.0,0.10945933]
["bitfinex","BTCUSD",1718654165278,0.2170197,66679.0,66677.0,0.09520844]
["bitfinex","BTCUSD",1718654165480,0.1170197,66678.0,66677.0,0.67455933]
["bitfinex","BTCUSD",1718654165695,0.1170197,66678.0,66666.0,0.300002]
["bitfinex","BTCUSD",1718654165696,0.08,66686.0,66683.0,0.10945933]
["bitfinex","BTCUSD",1718654165904,0.13076289,66685.0,66684.0,0.65455933]
["bitfinex","BTCUSD",1718654166117,0.13076289,66685.0,66684.0,0.67455933]
["bitfinex","BTCUSD",1718654166534,0.13076289,66685.0,66684.0,0.65455933]
["bitfinex","BTCUSD",1718654166938,0.13076289,66685.0,66684.0,0.67455933]
["bitfinex","BTCUSD",1718654167353,0.24476289,66685.0,66684.0,0.67455933]
["bitfinex","BTCUSD",1718654167604,0.24476289,66685.0,66684.0,0.5651]
["bitfinex","BTCUSD",1718654167807,0.28937351,66685.0,66684.0,0.67455933]
["bitfinex","BTCUSD",1718654168227,0.24476289,66685.0,66684.0,0.67455933]
["bitfinex","BTCUSD",1718654168431,0.28937351,66685.0,66684.0,0.67455933]
["bitfinex","BTCUSD",1718654168644,0.30337351,66685.0,66684.0,0.65455933]
["bitfinex","BTCUSD",1718654168847,0.27537351,66685.0,66684.0,0.66030844]
["bitfinex","BTCUSD",1718654169258,0.28337351,66685.0,66684.0,0.66030844]
["bitfinex","BTCUSD",1718654169457,1.32508251,66685.0,66684.0,0.00574911]
["bitfinex","BTCUSD",1718654169711,1.44720077,66685.0,66684.0,0.00574911]
["bitfinex","BTCUSD",1718654169967,1.44720077,66685.0,66674.0,0.33155933]
["bitfinex","BTCUSD",1718654169968,0.299935,66682.0,66674.0,0.33155933]
["bitfinex","BTCUSD",1718654170167,0.299935,66682.0,66677.0,0.08945933]
["bitfinex","BTCUSD",1718654170168,0.149973,66679.0,66677.0,0.08945933]
["bitfinex","BTCUSD",1718654170395,0.13076289,66678.0,66677.0,0.10945933]
["bitfinex","BTCUSD",1718654170601,0.23076289,66678.0,66677.0,0.10945933]
["bitfinex","BTCUSD",1718654170808,0.23076289,66678.0,66677.0,0.11520844]
["bitfinex","BTCUSD",1718654171292,0.23076289,66678.0,66677.0,0.09520844]
["bitfinex","BTCUSD",1718654171975,0.23076289,66678.0,66677.0,0.11520844]
["bitfinex","BTCUSD",1718654172199,0.23076289,66678.0,66677.0,0.09520844]
["bitfinex","BTCUSD",1718654172424,0.23876289,66678.0,66677.0,0.09520844]
["bitfinex","BTCUSD",1718654173087,0.98863489,66678.0,66677.0,0.00574911]
["bitfinex","BTCUSD",1718654173296,0.299955,66677.0,66670.0,0.5772]
["bitfinex","BTCUSD",1718654173501,0.299975,66673.0,66670.0,0.68665933]
["bitfinex","BTCUSD",1718654173720,0.13076289,66672.0,66671.0,0.11520844]
["bitfinex","BTCUSD",1718654174479,0.28075089,66672.0,66671.0,0.11520844]
["bitfinex","BTCUSD",1718654175090,0.28175089,66672.0,66671.0,0.11520844]
["bitfinex","BTCUSD",1718654175526,0.13176289,66672.0,66671.0,0.11520844]
["bitfinex","BTCUSD",1718654175733,0.13176289,66672.0,66671.0,0.10945933]
["bitfinex","BTCUSD",1718654175948,0.13176289,66672.0,66671.0,0.15945933]
["bitfinex","BTCUSD",1718654176130,0.13176289,66672.0,66671.0,0.69238515]
["bitfinex","BTCUSD",1718654176741,0.13776289,66672.0,66671.0,0.69238515]
["bitfinex","BTCUSD",1718654176949,0.13776289,66672.0,66671.0,0.68665933]
["bitfinex","BTCUSD",1718654177390,0.13776289,66672.0,66671.0,0.69238515]
["bitfinex","BTCUSD",1718654177626,0.13776289,66672.0,66671.0,0.00572582]
["bitfinex","BTCUSD",1718654177627,1.32043177,66672.0,66671.0,0.00572582]
["bitfinex","BTCUSD",1718654177852,1.32043177,66672.0,66659.0,0.4101]
["bitfinex","BTCUSD",1718654177853,0.43776289,66672.0,66662.0,0.08945933]
["bitfinex","BTCUSD",1718654178057,0.1946259,66665.0,66662.0,0.08945933]
["bitfinex","BTCUSD",1718654178323,0.32539079,66664.0,66663.0,0.00547842]
["bitfinex","BTCUSD",1718654178528,0.27538479,66664.0,66663.0,0.00547842]
["bitfinex","BTCUSD",1718654178696,0.42539079,66664.0,66663.0,0.00547842]
["bitfinex","BTCUSD",1718654178898,0.15001,66663.0,66662.0,0.08945933]
["bitfinex","BTCUSD",1718654179099,0.68078889,66663.0,66662.0,0.08945933]
["bitfinex","BTCUSD",1718654179483,0.68078889,66663.0,66659.0,0.49955933]
["bitfinex","BTCUSD",1718654179484,0.150015,66660.0,66659.0,0.49955933]
["bitfinex","BTCUSD",1718654179844,0.58080789,66660.0,66659.0,0.49955933]
["bitfinex","BTCUSD",1718654180329,0.13076289,66660.0,66659.0,0.51955933]
["bitfinex","BTCUSD",1718654180809,0.1,66663.0,66662.0,0.10945933]
["bitfinex","BTCUSD",1718654181018,0.001,66664.0,66662.0,0.10945933]
["bitfinex","BTCUSD",1718654181019,0.001,66664.0,66663.0,0.36635933]
["bitfinex","BTCUSD",1718654181217,0.0731928,66664.0,66663.0,0.36635933]
["bitfinex","BTCUSD",1718654181417,0.149999,66667.0,66666.0,0.08945933]
["bitfinex","BTCUSD",1718654181649,0.39050058,66667.0,66666.0,0.08945933]
["bitfinex","BTCUSD",1718654182031,0.39050058,66667.0,66666.0,0.10945933]
["bitfinex","BTCUSD",1718654182249,0.24050158,66667.0,66666.0,0.10945933]
["bitfinex","BTCUSD",1718654182589,0.24050158,66667.0,66666.0,0.43985933]
["bitfinex","BTCUSD",1718654183046,0.24050158,66667.0,66666.0,0.70245933]
["bitfinex","BTCUSD",1718654183303,0.24450158,66667.0,66666.0,0.68245933]
["bitfinex","BTCUSD",1718654183508,0.24450158,66667.0,66666.0,0.70245933]
["bitfinex","BTCUSD",1718654183728,0.24450158,66667.0,66666.0,0.68245933]
["bitfinex","BTCUSD",1718654183951,0.24450158,66667.0,66666.0,0.593]
["bitfinex","BTCUSD",1718654184148,0.450045,66660.0,66656.0,0.2626]
["bitfinex","BTCUSD",1718654184353,1.19060658,66660.0,66656.0,0.08945933]
["bitfinex","BTCUSD",1718654184560,0.99057658,66660.0,66656.0,0.08945933]
["bitfinex","BTCUSD",1718654185110,0.99016638,66660.0,66656.0,0.08945933]
["bitfinex","BTCUSD",1718654186066,0.39110638,66660.0,66659.0,0.20945933]
["bitfinex","BTCUSD",1718654186518,0.62382678,66660.0,66659.0,0.18945933]
["bitfinex","BTCUSD",1718654186647,0.97311654,66660.0,66659.0,0.20945933]
["bitfinex","BTCUSD",1718654186848,0.67308654,66660.0,66659.0,0.20945933]
["bitfinex","BTCUSD",1718654189501,0.67308654,66660.0,66659.0,0.18945933]
["bitfinex","BTCUSD",1718654190300,0.67308654,66660.0,66659.0,0.1]
["bitfinex","BTCUSD",1718654190601,0.97278649,66660.0,66659.0,0.1]
["bitfinex","BTCUSD",1718654192509,1.01741406,66660.0,66659.0,0.1]
["bitfinex","BTCUSD",1718654193192,1.86044406,66660.0,66659.0,0.1]
["bitfinex","BTCUSD",1718654193613,1.81581649,66660.0,66659.0,0.1]
["bitfinex","BTCUSD",1718654194646,2.01581649,66660.0,66659.0,0.1]
["bitfinex","BTCUSD",1718654196257,2.06041144,66660.0,66659.0,0.1]
["bitfinex","BTCUSD",1718654196468,1.83351144,66660.0,66659.0,0.18945933]
["bitfinex","BTCUSD",1718654196636,1.51741144,66660.0,66659.0,0.1]
["bitfinex","BTCUSD",1718654197148,1.51741144,66660.0,66659.0,0.20945933]
["bitfinex","BTCUSD",1718654197482,1.51741144,66660.0,66659.0,0.18945933]
["bitfinex","BTCUSD",1718654197998,1.51741144,66660.0,66659.0,0.1]
["bitfinex","BTCUSD",1718654199070,1.53604586,66660.0,66659.0,0.1]
["bitfinex","BTCUSD",1718654199272,1.49145091,66660.0,66659.0,0.1]
["bitfinex","BTCUSD",1718654201941,1.49145091,66660.0,66659.0,0.20945933]
["bitfinex","BTCUSD",1718654202338,1.49145091,66660.0,66659.0,0.1]
["bitfinex","BTCUSD",1718654202545,1.49314887,66660.0,66659.0,0.1]
["bitfinex","BTCUSD",1718654202766,1.49314887,66660.0,66659.0,0.18945933]
["bitfinex","BTCUSD",1718654202930,1.49314887,66660.0,66659.0,0.1]
["bitfinex","BTCUSD",1718654204367,1.49314887,66660.0,66659.0,0.18945933]
["bitfinex","BTCUSD",1718654205081,1.49314887,66660.0,66659.0,0.1]
["bitfinex","BTCUSD",1718654205692,1.49314887,66660.0,66659.0,0.20945933]
["bitfinex","BTCUSD",1718654205928,0.44304387,66660.0,66659.0,0.20945933]
["bitfinex","BTCUSD",1718654206248,0.44304387,66660.0,66659.0,0.21451219]
["bitfinex","BTCUSD",1718654207162,0.24304387,66660.0,66659.0,0.21451219]
["bitfinex","BTCUSD",1718654207374,0.39305887,66660.0,66659.0,0.77581219]
["bitfinex","BTCUSD",1718654208218,0.24304387,66660.0,66659.0,0.77581219]
["bitfinex","BTCUSD",1718654209284,0.24304387,66660.0,66659.0,0.77674719]
["bitfinex","BTCUSD",1718654211066,0.39305887,66660.0,66659.0,0.77674719]
["bitfinex","BTCUSD",1718654211273,0.69308887,66660.0,66659.0,0.66728786]
["bitfinex","BTCUSD",1718654211479,0.99311887,66660.0,66659.0,0.66728786]
["bitfinex","BTCUSD",1718654211684,0.69308887,66660.0,66659.0,0.66728786]
["bitfinex","BTCUSD",1718654211885,0.69308887,66660.0,66659.0,0.75674719]
["bitfinex","BTCUSD",1718654212094,0.69308887,66660.0,66659.0,0.77674719]
["bitfinex","BTCUSD",1718654212715,0.69308887,66660.0,66659.0,0.10598786]
["bitfinex","BTCUSD",1718654212937,0.99311887,66660.0,66659.0,0.10598786]
["bitfinex","BTCUSD",1718654213150,0.99311887,66660.0,66659.0,0.100935]
["bitfinex","BTCUSD",1718654214263,1.66110964,66660.0,66659.0,0.100935]
["bitfinex","BTCUSD",1718654214688,1.33770964,66660.0,66659.0,0.100935]
["bitfinex","BTCUSD",1718654215091,1.33792818,66660.0,66659.0,0.100935]
["bitfinex","BTCUSD",1718654215513,2.55737884,66660.0,66659.0,0.100935]
["bitfinex","BTCUSD",1718654215728,2.55120212,66660.0,66659.0,0.100935]
["bitfinex","BTCUSD",1718654216148,2.66269547,66660.0,66659.0,0.100935]
["bitfinex","BTCUSD",1718654216677,2.30172212,66660.0,66659.0,0.100935]
["bitfinex","BTCUSD",1718654217112,2.63825192,66660.0,66659.0,0.100935]
["bitfinex","BTCUSD",1718654217324,2.74504826,66660.0,66659.0,0.100935]
["bitfinex","BTCUSD",1718654218784,2.72290126,66660.0,66659.0,0.100935]
["bitfinex","BTCUSD",1718654219617,2.93700126,66660.0,66659.0,0.100935]
["bitfinex","BTCUSD",1718654220025,2.93700126,66660.0,66659.0,0.10070509]
["bitfinex","BTCUSD",1718654220534,4.24257193,66660.0,66659.0,0.10070509]
["bitfinex","BTCUSD",1718654220727,0.29056867,66654.0,66653.0,0.08938491]
["bitfinex","BTCUSD",1718654220932,2.77902831,66654.0,66653.0,0.07838491]
["bitfinex","BTCUSD",1718654221154,2.76982051,66654.0,66653.0,0.08299831]
["bitfinex","BTCUSD",1718654221359,7.81982051,66654.0,66653.0,0.03499831]
["bitfinex","BTCUSD",1718654221578,2.9976359,66654.0,66653.0,0.03499831]
["bitfinex","BTCUSD",1718654221726,8.03709523,66654.0,66653.0,0.03038491]
["bitfinex","BTCUSD",1718654222147,8.17623076,66654.0,66653.0,0.03038491]
["bitfinex","BTCUSD",1718654222351,8.51939133,66654.0,66653.0,0.03038491]
["bitfinex","BTCUSD",1718654222587,4.40881133,66654.0,66653.0,0.03038491]
["bitfinex","BTCUSD",1718654222763,3.84756533,66654.0,66653.0,0.03038491]
["bitfinex","BTCUSD",1718654222931,4.06166533,66654.0,66653.0,0.03499831]
["bitfinex","BTCUSD",1718654223295,2.96762791,66654.0,66653.0,0.03499831]
["bitfinex","BTCUSD",1718654223447,3.03986952,66654.0,66653.0,0.03499831]
["bitfinex","BTCUSD",1718654223652,2.83394223,66654.0,66653.0,0.03499831]
["bitfinex","BTCUSD",1718654223819,2.63412684,66654.0,66653.0,0.03499831]
["bitfinex","BTCUSD",1718654224030,2.75381252,66654.0,66653.0,0.03499831]
["bitfinex","BTCUSD",1718654224242,2.84794223,66654.0,66653.0,0.03499831]
["bitfinex","BTCUSD",1718654224955,1.66152823,66654.0,66653.0,0.03499831]
["bitfinex","BTCUSD",1718654225167,1.25777566,66654.0,66653.0,0.03499831]
["bitfinex","BTCUSD",1718654225374,1.22977566,66654.0,66653.0,0.03499831]
["bitfinex","BTCUSD",1718654225592,1.52983266,66654.0,66653.0,0.03499831]
["bitfinex","BTCUSD",1718654225801,1.332975,66651.0,66650.0,10.0140928]
["bitfinex","BTCUSD",1718654226061,2.38421933,66651.0,66650.0,9.97010182]
["bitfinex","BTCUSD",1718654226265,2.89027951,66651.0,66650.0,9.97010182]
["bitfinex","BTCUSD",1718654226484,3.1410949,66651.0,66650.0,9.97010182]
["bitfinex","BTCUSD",1718654226703,3.13055423,66651.0,66650.0,9.97010182]
["bitfinex","BTCUSD",1718654226921,8.18055423,66651.0,66650.0,9.97010182]
["bitfinex","BTCUSD",1718654227132,8.26702562,66651.0,66650.0,8.28998582]
["bitfinex","BTCUSD",1718654227547,8.26702562,66651.0,66650.0,8.21976582]
["bitfinex","BTCUSD",1718654227940,8.18055423,66651.0,66650.0,8.21976582]
["bitfinex","BTCUSD",1718654228146,8.19455423,66651.0,66650.0,8.21976582]
["bitfinex","BTCUSD",1718654228351,8.20855423,66651.0,66650.0,8.21976582]
["bitfinex","BTCUSD",1718654228598,8.35249309,66651.0,66650.0,8.21976582]
["bitfinex","BTCUSD",1718654228801,8.2190949,66651.0,66650.0,8.21976582]
["bitfinex","BTCUSD",1718654229655,8.5191649,66651.0,66650.0,8.13925382]
["bitfinex","BTCUSD",1718654229873,8.5191649,66651.0,66650.0,8.09725382]
["bitfinex","BTCUSD",1718654230078,9.3491649,66651.0,66650.0,8.07725382]
["bitfinex","BTCUSD",1718654230288,9.3491649,66651.0,66650.0,8.0565305]
["bitfinex","BTCUSD",1718654230289,8.5191649,66651.0,66650.0,8.0565305]
["bitfinex","BTCUSD",1718654230498,8.5191649,66651.0,66650.0,8.01972235]
["bitfinex","BTCUSD",1718654231328,8.5191649,66651.0,66650.0,7.97672235]
["bitfinex","BTCUSD",1718654231329,9.49246635,66651.0,66650.0,7.97672235]
["bitfinex","BTCUSD",1718654231537,8.65246635,66651.0,66650.0,7.97672235]
["bitfinex","BTCUSD",1718654231947,4.46246635,66651.0,66650.0,7.96690053]
["bitfinex","BTCUSD",1718654232159,0.47428341,66651.0,66650.0,8.54530053]
["bitfinex","BTCUSD",1718654232448,0.27818252,66651.0,66650.0,8.54530053]
["bitfinex","BTCUSD",1718654232642,0.21441419,66651.0,66650.0,8.54530053]
["bitfinex","BTCUSD",1718654233410,0.36444919,66651.0,66650.0,8.54979173]
["bitfinex","BTCUSD",1718654233639,0.76451919,66651.0,66650.0,8.54979173]
["bitfinex","BTCUSD",1718654234102,0.75051919,66651.0,66650.0,8.54979173]
["bitfinex","BTCUSD",1718654234564,0.73651919,66651.0,66650.0,8.54979173]
["bitfinex","BTCUSD",1718654235009,0.76451919,66651.0,66650.0,8.54979173]
["bitfinex","BTCUSD",1718654235921,0.76451919,66651.0,66650.0,0.5828912]
["bitfinex","BTCUSD",1718654236168,2.64885556,66651.0,66650.0,0.0044912]
["bitfinex","BTCUSD",1718654236445,2.77835718,66651.0,66650.0,0.0044912]
["bitfinex","BTCUSD",1718654236659,2.77835718,66651.0,66649.0,0.009405]
["bitfinex","BTCUSD",1718654236660,1.050262,66650.0,66649.0,0.009405]
["bitfinex","BTCUSD",1718654236861,1.53241521,66650.0,66649.0,0.009405]
["bitfinex","BTCUSD",1718654237087,3.58537121,66650.0,66649.0,0.009405]
["bitfinex","BTCUSD",1718654237302,3.83110813,66650.0,66649.0,0.009405]
["bitfinex","BTCUSD",1718654237531,4.04520813,66650.0,66649.0,0.009405]
["bitfinex","BTCUSD",1718654238150,4.15631928,66650.0,66649.0,0.009405]
["bitfinex","BTCUSD",1718654238388,4.17031928,66650.0,66649.0,0.009405]
["bitfinex","BTCUSD",1718654238980,4.18431928,66650.0,66649.0,0.009405]
["bitfinex","BTCUSD",1718654239132,4.48439428,66650.0,66649.0,0.009405]
["bitfinex","BTCUSD",1718654240338,4.18431928,66650.0,66649.0,0.009405]
["bitfinex","BTCUSD",1718654240577,2.06344928,66650.0,66649.0,0.009405]
["bitfinex","BTCUSD",1718654240785,0.25143415,66650.0,66649.0,0.570405]
["bitfinex","BTCUSD",1718654241123,0.70154615,66650.0,66649.0,0.57488814]
["bitfinex","BTCUSD",1718654241542,1.00162115,66650.0,66649.0,0.68434747]
["bitfinex","BTCUSD",1718654241809,0.70154615,66650.0,66649.0,0.68434747]
["bitfinex","BTCUSD",1718654242030,0.40147115,66650.0,66649.0,0.68434747]
["bitfinex","BTCUSD",1718654242243,0.39145891,66650.0,66649.0,0.68434747]
["bitfinex","BTCUSD",1718654242373,0.24142191,66650.0,66649.0,0.68434747]
["bitfinex","BTCUSD",1718654242572,0.24142191,66650.0,66649.0,0.67986433]
["bitfinex","BTCUSD",1718654242781,0.69153391,66650.0,66649.0,0.68434747]
["bitfinex","BTCUSD",1718654243609,0.64227415,66650.0,66649.0,0.68434747]
["bitfinex","BTCUSD",1718654243823,0.40699967,66650.0,66649.0,0.68434747]
["bitfinex","BTCUSD",1718654244039,0.25696267,66650.0,66649.0,0.68434747]
["bitfinex","BTCUSD",1718654245360,0.24296267,66650.0,66649.0,0.68434747]
["bitfinex","BTCUSD",1718654245982,0.24296267,66650.0,66649.0,0.57488814]
["bitfinex","BTCUSD",1718654245983,0.39299967,66650.0,66649.0,0.57488814]
["bitfinex","BTCUSD",1718654246199,0.99314967,66650.0,66649.0,0.57488814]
["bitfinex","BTCUSD",1718654246429,1.42762955,66650.0,66649.0,0.01388814]
["bitfinex","BTCUSD",1718654246638,1.77218822,66650.0,66649.0,0.01388814]
["bitfinex","BTCUSD",1718654246840,1.74170455,66650.0,66649.0,0.009405]
["bitfinex","BTCUSD",1718654247501,1.76518025,66650.0,66649.0,0.009405]
["bitfinex","BTCUSD",1718654247709,1.75118025,66650.0,66649.0,0.009405]
["bitfinex","BTCUSD",1718654248122,1.76518025,66650.0,66649.0,0.009405]
["bitfinex","BTCUSD",1718654248585,0.28,66648.0,66647.0,0.009405]
["bitfinex","BTCUSD",1718654248810,1.69683237,66648.0,66647.0,0.009405]
["bitfinex","BTCUSD",1718654249031,1.88584052,66648.0,66647.0,0.009405]
["bitfinex","BTCUSD",1718654249437,6.74760348,66648.0,66647.0,0.009405]
["bitfinex","BTCUSD",1718654249658,6.00545148,66648.0,66647.0,0.009405]
["bitfinex","BTCUSD",1718654249871,5.26545148,66648.0,66647.0,0.009405]
["bitfinex","BTCUSD",1718654250312,5.27945148,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654250517,6.58226436,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654250718,5.44272103,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654250942,5.54346026,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654251351,5.43218036,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654251625,5.44618036,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654252948,5.46918036,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654254173,6.28918036,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654254596,6.26618036,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654254848,5.14609636,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654255466,5.44618036,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654256105,6.18618036,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654256317,5.14609636,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654257429,4.98550753,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654257639,5.85286173,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654257853,6.24294573,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654258253,5.14290257,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654258462,5.07832591,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654259325,5.04929359,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654260112,5.04959504,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654261090,5.18342938,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654261775,5.04959504,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654263601,3.59336116,66648.0,66647.0,1.009405]
["bitfinex","BTCUSD",1718654263812,3.59336116,66648.0,66647.0,1.69826433]
["bitfinex","BTCUSD",1718654263813,0.54076716,66648.0,66647.0,1.69826433]
["bitfinex","BTCUSD",1718654263998,0.32372625,66648.0,66647.0,1.70275128]
["bitfinex","BTCUSD",1718654264209,0.66223021,66648.0,66647.0,1.59329195]
["bitfinex","BTCUSD",1718654264415,1.28587273,66648.0,66647.0,1.59329195]
["bitfinex","BTCUSD",1718654264617,1.60539273,66648.0,66647.0,1.59329195]
["bitfinex","BTCUSD",1718654265243,1.73932389,66648.0,66647.0,1.59329195]
["bitfinex","BTCUSD",1718654266261,1.11971989,66648.0,66647.0,1.70275128]
["bitfinex","BTCUSD",1718654266433,1.11971989,66648.0,66647.0,1.68275128]
["bitfinex","BTCUSD",1718654266675,1.11971989,66648.0,66647.0,1.59329195]
["bitfinex","BTCUSD",1718654266919,1.59360989,66648.0,66647.0,1.59329195]
["bitfinex","BTCUSD",1718654269561,1.45967873,66648.0,66647.0,1.59329195]
["bitfinex","BTCUSD",1718654269787,1.74633877,66648.0,66647.0,1.01389195]
["bitfinex","BTCUSD",1718654270023,2.04642277,66648.0,66647.0,1.01389195]
["bitfinex","BTCUSD",1718654270520,1.91249161,66648.0,66647.0,1.01389195]
["bitfinex","BTCUSD",1718654272037,1.85159533,66648.0,66647.0,1.01389195]
["bitfinex","BTCUSD",1718654272281,2.11339271,66648.0,66647.0,1.01389195]
["bitfinex","BTCUSD",1718654275849,1.81330871,66648.0,66647.0,1.01389195]
["bitfinex","BTCUSD",1718654278771,1.06041183,66648.0,66647.0,1.10335128]
["bitfinex","BTCUSD",1718654278976,1.32072646,66648.0,66647.0,1.36565128]
["bitfinex","BTCUSD",1718654279308,1.33734383,66648.0,66647.0,1.27619195]
["bitfinex","BTCUSD",1718654279508,1.63742783,66648.0,66647.0,1.27619195]
["bitfinex","BTCUSD",1718654280391,1.85152783,66648.0,66647.0,1.27619195]
["bitfinex","BTCUSD",1718654281314,2.00425671,66648.0,66647.0,1.01389195]
["bitfinex","BTCUSD",1718654281591,2.15498161,66648.0,66647.0,1.01389195]
["bitfinex","BTCUSD",1718654281743,2.24919297,66648.0,66647.0,1.01389195]
["bitfinex","BTCUSD",1718654281993,2.24919297,66648.0,66647.0,1.57059195]
["bitfinex","BTCUSD",1718654281994,1.73371407,66648.0,66647.0,1.57059195]
["bitfinex","BTCUSD",1718654282196,1.18668983,66648.0,66647.0,1.66005128]
["bitfinex","BTCUSD",1718654282432,1.18668983,66648.0,66647.0,1.66315828]
["bitfinex","BTCUSD",1718654282433,1.32073797,66648.0,66647.0,1.66315828]
["bitfinex","BTCUSD",1718654282649,1.48677383,66648.0,66647.0,1.66315828]
["bitfinex","BTCUSD",1718654283053,1.48677383,66648.0,66647.0,1.57369895]
["bitfinex","BTCUSD",1718654283257,1.12489245,66648.0,66647.0,1.66315828]
["bitfinex","BTCUSD",1718654283426,1.18572179,66648.0,66647.0,1.66315828]
["bitfinex","BTCUSD",1718654283625,1.48580579,66648.0,66647.0,1.57369895]
["bitfinex","BTCUSD",1718654284228,0.88563779,66648.0,66647.0,1.68315828]
["bitfinex","BTCUSD",1718654284429,0.36955418,66648.0,66647.0,1.68315828]
["bitfinex","BTCUSD",1718654284665,0.68563779,66648.0,66647.0,1.68315828]
["bitfinex","BTCUSD",1718654284833,0.68563779,66648.0,66647.0,1.66315828]
["bitfinex","BTCUSD",1718654285031,0.98572179,66648.0,66647.0,1.66315828]
["bitfinex","BTCUSD",1718654285356,1.28580579,66648.0,66647.0,1.57369895]
["bitfinex","BTCUSD",1718654286129,0.98572179,66648.0,66647.0,1.66315828]
["bitfinex","BTCUSD",1718654286378,0.98572179,66648.0,66647.0,1.01699895]
["bitfinex","BTCUSD",1718654286611,1.28580579,66648.0,66647.0,1.01699895]
["bitfinex","BTCUSD",1718654286823,1.28580579,66648.0,66647.0,1.10645828]
["bitfinex","BTCUSD",1718654287467,1.28580579,66648.0,66647.0,1.12645828]
["bitfinex","BTCUSD",1718654288073,0.98572179,66648.0,66647.0,1.12645828]
["bitfinex","BTCUSD",1718654288637,1.28580579,66648.0,66647.0,1.10645828]
["bitfinex","BTCUSD",1718654288754,1.28080579,66648.0,66647.0,1.10645828]
["bitfinex","BTCUSD",1718654288967,1.28080579,66648.0,66647.0,1.01699895]
["bitfinex","BTCUSD",1718654289377,0.98072179,66648.0,66647.0,1.10645828]
["bitfinex","BTCUSD",1718654289627,0.98072179,66648.0,66647.0,1.12645828]
["bitfinex","BTCUSD",1718654289829,1.28080579,66648.0,66647.0,1.01699895]
["bitfinex","BTCUSD",1718654290265,0.38055379,66648.0,66647.0,1.12645828]
["bitfinex","BTCUSD",1718654290476,0.38055379,66648.0,66647.0,1.69015828]
["bitfinex","BTCUSD",1718654290477,0.51466341,66648.0,66647.0,1.69015828]
["bitfinex","BTCUSD",1718654290641,0.68063779,66648.0,66647.0,1.69015828]
["bitfinex","BTCUSD",1718654291045,0.98072179,66648.0,66647.0,1.69015828]
["bitfinex","BTCUSD",1718654291677,0.68063779,66648.0,66647.0,1.69015828]
["bitfinex","BTCUSD",1718654292073,0.98072179,66648.0,66647.0,1.69015828]
["bitfinex","BTCUSD",1718654295111,1.00057002,66648.0,66647.0,1.69015828]
["bitfinex","BTCUSD",1718654298042,0.15536002,66648.0,66647.0,1.90020228]
["bitfinex","BTCUSD",1718654298266,0.15536002,66648.0,66647.0,2.20029028]
["bitfinex","BTCUSD",1718654298468,0.1318855,66648.0,66647.0,1.75015828]
["bitfinex","BTCUSD",1718654299065,0.1178855,66648.0,66647.0,1.75015828]
["bitfinex","BTCUSD",1718654299347,0.11952237,66648.0,66647.0,1.75015828]
["bitfinex","BTCUSD",1718654299468,0.13352237,66648.0,66647.0,1.75015828]
["bitfinex","BTCUSD",1718654299671,0.13352237,66648.0,66647.0,1.90020228]
["bitfinex","BTCUSD",1718654299879,0.11952237,66648.0,66647.0,1.8530814]
["bitfinex","BTCUSD",1718654300088,0.11003015,66648.0,66647.0,1.8530814]
["bitfinex","BTCUSD",1718654300307,0.06534004,66648.0,66647.0,2.45594228]
["bitfinex","BTCUSD",1718654300510,0.07934004,66648.0,66647.0,2.45594228]
["bitfinex","BTCUSD",1718654300708,0.07934004,66648.0,66647.0,2.35301916]
["bitfinex","BTCUSD",1718654300918,0.06534004,66648.0,66647.0,2.35301916]
["bitfinex","BTCUSD",1718654301121,0.06534004,66648.0,66647.0,2.05293116]
["bitfinex","BTCUSD",1718654301367,0.07934004,66648.0,66647.0,2.05293116]
["bitfinex","BTCUSD",1718654301828,0.06534004,66648.0,66647.0,2.05293116]
["bitfinex","BTCUSD",1718654302044,0.07234004,66648.0,66647.0,2.05293116]
["bitfinex","BTCUSD",1718654302452,0.07262275,66648.0,66647.0,2.05293116]
["bitfinex","BTCUSD",1718654302653,0.07262275,66648.0,66647.0,2.35301916]
["bitfinex","BTCUSD",1718654303563,0.05859123,66648.0,66647.0,2.50573172]
["bitfinex","BTCUSD",1718654303759,0.07059123,66648.0,66647.0,3.10590772]
["bitfinex","BTCUSD",1718654303965,0.07059123,66648.0,66647.0,2.95319516]
["bitfinex","BTCUSD",1718654303966,0.019,66648.0,66647.0,2.95319516]
["bitfinex","BTCUSD",1718654304165,0.019,66648.0,66647.0,2.65310716]
["bitfinex","BTCUSD",1718654304366,0.07058597,66648.0,66647.0,2.65310716]
["bitfinex","BTCUSD",1718654305211,0.07114025,66648.0,66647.0,2.65310716]
["bitfinex","BTCUSD",1718654306042,0.07114025,66648.0,66647.0,2.35301916]
["bitfinex","BTCUSD",1718654306273,0.07114025,66648.0,66647.0,2.04293116]
["bitfinex","BTCUSD",1718654306435,0.07114025,66648.0,66647.0,1.90288716]
["bitfinex","BTCUSD",1718654306639,0.06614025,66648.0,66647.0,1.90288716]
["bitfinex","BTCUSD",1718654306850,0.06595945,66648.0,66647.0,1.90288716]
["bitfinex","BTCUSD",1718654307073,0.06595945,66648.0,66647.0,2.14101668]
["bitfinex","BTCUSD",1718654307459,0.06595945,66648.0,66647.0,2.44110468]
["bitfinex","BTCUSD",1718654307633,0.06595945,66648.0,66647.0,2.14101668]
["bitfinex","BTCUSD",1718654308402,0.06595945,66648.0,66647.0,2.44110468]
["bitfinex","BTCUSD",1718654308826,0.014,66648.0,66647.0,3.00119268]
["bitfinex","BTCUSD",1718654309065,0.00086,66651.0,66650.0,1.74664633]
["bitfinex","BTCUSD",1718654309233,0.00086,66651.0,66650.0,2.25016277]
["bitfinex","BTCUSD",1718654309388,0.00086,66651.0,66650.0,2.35636628]
["bitfinex","BTCUSD",1718654311491,0.00086,66651.0,66650.0,2.68244128]
["bitfinex","BTCUSD",1718654311492,0.00186,66651.0,66650.0,2.68244128]
["bitfinex","BTCUSD",1718654311900,0.00186,66651.0,66650.0,2.38236628]
["bitfinex","BTCUSD",1718654312072,0.00186,66651.0,66650.0,2.39536628]
["bitfinex","BTCUSD",1718654312073,0.00286,66651.0,66650.0,2.39536628]
["bitfinex","BTCUSD",1718654313405,0.00085,66672.0,66671.0,0.10945933]
["bitfinex","BTCUSD",1718654313605,0.05150859,66672.0,66671.0,0.73565933]
["bitfinex","BTCUSD",1718654313808,0.00085,66672.0,66671.0,0.81342877]
["bitfinex","BTCUSD",1718654314216,0.00085,66672.0,66671.0,1.26339877]
["bitfinex","BTCUSD",1718654314439,0.00085,66672.0,66671.0,0.96341877]
["bitfinex","BTCUSD",1718654314804,0.00085,66672.0,66671.0,0.81342877]
["bitfinex","BTCUSD",1718654315028,0.02685,66672.0,66671.0,0.81542877]
["bitfinex","BTCUSD",1718654315615,0.02685,66672.0,66671.0,0.80542877]
["bitfinex","BTCUSD",1718654315812,0.02685,66672.0,66671.0,0.80442877]
["bitfinex","BTCUSD",1718654316015,0.01285,66672.0,66671.0,1.71710765]
["bitfinex","BTCUSD",1718654316220,0.02185,66672.0,66671.0,1.71810765]
["bitfinex","BTCUSD",1718654316422,0.02185,66672.0,66671.0,0.96815765]
["bitfinex","BTCUSD",1718654316620,0.00985,66672.0,66671.0,1.04358172]
["bitfinex","BTCUSD",1718654316977,0.00985,66672.0,66671.0,0.89359172]
["bitfinex","BTCUSD",1718654317209,0.02185,66672.0,66671.0,0.89459172]
["bitfinex","BTCUSD",1718654317787,0.02185,66672.0,66671.0,0.73186284]
["bitfinex","BTCUSD",1718654322599,0.018744,66672.0,66671.0,0.73186284]
["bitfinex","BTCUSD",1718654323182,0.468708,66672.0,66671.0,0.73186284]
["bitfinex","BTCUSD",1718654323537,0.018744,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1718654323711,0.768684,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1718654323911,0.82184181,66672.0,66671.0,0.09563553]
["bitfinex","BTCUSD",1718654324142,0.82184181,66672.0,66671.0,0.11145933]
["bitfinex","BTCUSD",1718654324581,0.05315781,66672.0,66671.0,0.10945933]
["bitfinex","BTCUSD",1718654324805,0.149982,66675.0,66674.0,0.08945933]
["bitfinex","BTCUSD",1718654325020,0.30390197,66675.0,66674.0,0.10945933]
["bitfinex","BTCUSD",1718654325234,0.60386397,66675.0,66674.0,0.10945933]
["bitfinex","BTCUSD",1718654325462,0.90382597,66675.0,66674.0,0.10945933]
["bitfinex","BTCUSD",1718654325661,0.90382597,66675.0,66674.0,0.08945933]
["bitfinex","BTCUSD",1718654326295,0.60386397,66675.0,66674.0,0.08945933]
["bitfinex","BTCUSD",1718654326818,0.60386397,66675.0,66674.0,0.10945933]
["bitfinex","BTCUSD",1718654327228,0.90382597,66675.0,66674.0,0.10945933]
["bitfinex","BTCUSD",1718654327515,0.15391997,66675.0,66674.0,0.17540526]
["bitfinex","BTCUSD",1718654327921,0.08191997,66675.0,66674.0,0.43658146]
["bitfinex","BTCUSD",1718654328146,0.08191997,66675.0,66674.0,0.42658146]
["bitfinex","BTCUSD",1718654328814,0.028,66675.0,66674.0,0.42658146]
["bitfinex","BTCUSD",1718654329346,0.08230753,66675.0,66674.0,0.42658146]
["bitfinex","BTCUSD",1718654329551,0.028,66675.0,66674.0,0.42658146]
["bitfinex","BTCUSD",1718654330146,0.028,66675.0,66674.0,0.89801034]
["bitfinex","BTCUSD",1718654330552,0.028,66675.0,66674.0,0.88801034]
["bitfinex","BTCUSD",1718654330773,0.028,66675.0,66674.0,1.49794434]
["bitfinex","BTCUSD",1718654330975,0.014,66675.0,66674.0,1.64792734]
["bitfinex","BTCUSD",1718654331177,0.028,66675.0,66674.0,1.34796034]
["bitfinex","BTCUSD",1718654331781,0.00085,66678.0,66677.0,0.16945933]
["bitfinex","BTCUSD",1718654331978,0.00085,66678.0,66677.0,0.32631906]
["bitfinex","BTCUSD",1718654332212,0.00085,66678.0,66677.0,1.82629134]
["bitfinex","BTCUSD",1718654332442,0.00085,66690.0,66689.0,1.18060733]
["bitfinex","BTCUSD",1718654332630,0.00085,66690.0,66689.0,1.54743621]
["bitfinex","BTCUSD",1718654332968,0.00085,66690.0,66689.0,2.03253323]
["bitfinex","BTCUSD",1718654333177,0.00085,66705.0,66697.0,0.71365933]
["bitfinex","BTCUSD",1718654333178,0.149922,66702.0,66697.0,0.71365933]
["bitfinex","BTCUSD",1718654333383,0.16884619,66702.0,66697.0,0.93875414]
["bitfinex","BTCUSD",1718654333529,0.01892619,66702.0,66697.0,0.94283374]
["bitfinex","BTCUSD",1718654333770,0.00085,66705.0,66697.0,0.79010486]
["bitfinex","BTCUSD",1718654334113,0.00085,66705.0,66697.0,0.23590486]
["bitfinex","BTCUSD",1718654334114,0.299839,66703.0,66697.0,0.23590486]
["bitfinex","BTCUSD",1718654334331,0.00085,66705.0,66697.0,0.16353893]
["bitfinex","BTCUSD",1718654334558,0.149919,66703.0,66697.0,0.16353893]
["bitfinex","BTCUSD",1718654334766,0.1,66702.0,66697.0,0.16353893]
["bitfinex","BTCUSD",1718654335005,0.00685,66698.0,66697.0,0.16353893]
["bitfinex","BTCUSD",1718654335442,0.156779,66698.0,66697.0,0.14353893]
["bitfinex","BTCUSD",1718654335641,0.10685,66698.0,66697.0,0.16353893]
["bitfinex","BTCUSD",1718654336055,0.11185,66698.0,66697.0,0.16353893]
["bitfinex","BTCUSD",1718654336264,0.10585,66698.0,66697.0,0.16353893]
["bitfinex","BTCUSD",1718654336679,0.01485,66698.0,66697.0,0.16353893]
["bitfinex","BTCUSD",1718654336893,0.00985,66698.0,66697.0,0.16353893]
["bitfinex","BTCUSD",1718654337103,0.00085,66698.0,66697.0,0.16353893]
["bitfinex","BTCUSD",1718654337323,0.00885,66698.0,66697.0,0.16353893]
["bitfinex","BTCUSD",1718654337991,0.00085,66698.0,66697.0,0.16353893]
["bitfinex","BTCUSD",1718654338426,0.00885,66698.0,66697.0,0.16453893]
["bitfinex","BTCUSD",1718654338863,0.00085,66698.0,66697.0,0.17999282]
["bitfinex","BTCUSD",1718654339087,0.00585,66698.0,66697.0,0.16353893]
["bitfinex","BTCUSD",1718654339591,0.00985,66698.0,66697.0,0.16353893]
["bitfinex","BTCUSD",1718654339818,0.01585,66698.0,66697.0,0.16453893]
["bitfinex","BTCUSD",1718654340045,0.00685,66698.0,66697.0,0.16453893]
["bitfinex","BTCUSD",1718654340291,0.01685,66698.0,66697.0,0.16453893]
["bitfinex","BTCUSD",1718654340521,3.92219465,66698.0,66697.0,0.0050796]
["bitfinex","BTCUSD",1718654340747,3.92219465,66698.0,66678.0,0.3329]
["bitfinex","BTCUSD",1718654340748,0.449916,66679.0,66678.0,0.05]
["bitfinex","BTCUSD",1718654340996,0.3037,66682.0,66678.0,0.15945933]
["bitfinex","BTCUSD",1718654341209,0.50363882,66681.0,66680.0,0.08945933]
["bitfinex","BTCUSD",1718654341628,0.449916,66679.0,66678.0,0.05]
["bitfinex","BTCUSD",1718654341839,0.549916,66679.0,66678.0,0.06]
["bitfinex","BTCUSD",1718654342055,0.549916,66679.0,66678.0,0.14945933]
["bitfinex","BTCUSD",1718654342263,0.549916,66679.0,66678.0,0.15945933]
["bitfinex","BTCUSD",1718654342472,0.249972,66679.0,66678.0,0.15945933]
["bitfinex","BTCUSD",1718654342746,0.1,66679.0,66678.0,0.15945933]
["bitfinex","BTCUSD",1718654342958,0.1,66681.0,66680.0,0.08945933]
["bitfinex","BTCUSD",1718654343180,0.15441656,66681.0,66680.0,0.10945933]
["bitfinex","BTCUSD",1718654343389,0.45435156,66681.0,66678.0,0.05]
["bitfinex","BTCUSD",1718654343572,0.475916,66679.0,66678.0,0.051]
["bitfinex","BTCUSD",1718654343777,0.93019028,66679.0,66678.0,0.051]
["bitfinex","BTCUSD",1718654343911,0.93019028,66679.0,66677.0,0.05]
["bitfinex","BTCUSD",1718654343912,0.449923,66678.0,66677.0,0.05]
["bitfinex","BTCUSD",1718654344304,0.449923,66678.0,66670.0,0.13945933]
["bitfinex","BTCUSD",1718654344305,0.44997,66671.0,66670.0,0.13945933]
["bitfinex","BTCUSD",1718654344503,0.44997,66671.0,66670.0,0.05]
["bitfinex","BTCUSD",1718654344504,0.80428028,66671.0,66670.0,0.05]
["bitfinex","BTCUSD",1718654344718,0.90428028,66671.0,66670.0,0.05]
["bitfinex","BTCUSD",1718654345124,1.26644428,66671.0,66663.0,0.13945933]
["bitfinex","BTCUSD",1718654345275,0.450031,66662.0,66661.0,0.08945933]
["bitfinex","BTCUSD",1718654345491,0.25001,66662.0,66661.0,0.05]
["bitfinex","BTCUSD",1718654345741,0.6061131,66662.0,66661.0,0.05]
["bitfinex","BTCUSD",1718654345861,0.9061341,66662.0,66661.0,0.05]
["bitfinex","BTCUSD",1718654346277,0.3978821,66662.0,66657.0,0.05]
["bitfinex","BTCUSD",1718654346507,0.750097,66658.0,66657.0,0.05]
["bitfinex","BTCUSD",1718654346718,0.9061791,66658.0,66657.0,0.05]
["bitfinex","BTCUSD",1718654346956,0.9061791,66658.0,66646.0,0.2433]
["bitfinex","BTCUSD",1718654346957,0.450078,66655.0,66654.0,0.05]
["bitfinex","BTCUSD",1718654347159,0.450112,66650.0,66649.0,0.05]
["bitfinex","BTCUSD",1718654347359,1.03021,66648.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718654347567,2.29910498,66648.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718654347840,7.2633577,66648.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718654347994,7.24270023,66648.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718654348221,7.21922037,66648.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718654349190,7.12906773,66648.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718654349396,6.56640452,66648.0,66641.0,0.09886433]
["bitfinex","BTCUSD",1718654349615,1.45064864,66648.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718654349911,2.11756152,66648.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718654350108,2.17810219,66648.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718654350324,2.56790321,66648.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718654350532,2.56790321,66648.0,66647.0,0.98740443]
["bitfinex","BTCUSD",1718654350533,8.0292078,66648.0,66647.0,0.98740443]
["bitfinex","BTCUSD",1718654350737,8.16159366,66648.0,66647.0,0.98740443]
["bitfinex","BTCUSD",1718654351301,7.36617945,66648.0,66647.0,0.68902014]
["bitfinex","BTCUSD",1718654351504,5.10740824,66648.0,66647.0,0.68902014]
["bitfinex","BTCUSD",1718654351699,5.12140824,66648.0,66647.0,0.68902014]
["bitfinex","BTCUSD",1718654352022,5.11086757,66648.0,66647.0,0.68902014]
["bitfinex","BTCUSD",1718654352220,5.41095157,66648.0,66647.0,0.68902014]
["bitfinex","BTCUSD",1718654352519,6.07597624,66648.0,66647.0,0.68902014]
["bitfinex","BTCUSD",1718654352972,5.92589224,66648.0,66647.0,0.68902014]
["bitfinex","BTCUSD",1718654353224,5.77589224,66648.0,66647.0,0.68902014]
["bitfinex","BTCUSD",1718654353431,6.47589224,66648.0,66647.0,0.68902014]
["bitfinex","BTCUSD",1718654353646,6.77597624,66648.0,66647.0,0.67543858]
["bitfinex","BTCUSD",1718654354913,5.55125157,66648.0,66647.0,0.67543858]
["bitfinex","BTCUSD",1718654355112,5.26713457,66648.0,66647.0,0.67543858]
["bitfinex","BTCUSD",1718654355315,5.48123457,66648.0,66647.0,0.67543858]
["bitfinex","BTCUSD",1718654355763,5.64123457,66648.0,66647.0,0.67543858]
["bitfinex","BTCUSD",1718654355941,6.18123457,66648.0,66647.0,0.67543858]
["bitfinex","BTCUSD",1718654356121,5.48123457,66648.0,66647.0,0.67543858]
["bitfinex","BTCUSD",1718654356981,6.28123457,66648.0,66647.0,0.67543858]
["bitfinex","BTCUSD",1718654357387,6.29177524,66648.0,66647.0,0.67543858]
["bitfinex","BTCUSD",1718654357717,6.29177524,66648.0,66647.0,0.66175871]
["bitfinex","BTCUSD",1718654357955,6.29177524,66648.0,66647.0,0.66025234]
["bitfinex","BTCUSD",1718654358173,6.29435164,66648.0,66647.0,0.66025234]
["bitfinex","BTCUSD",1718654358395,6.59443564,66648.0,66647.0,0.66025234]
["bitfinex","BTCUSD",1718654358624,6.29435164,66648.0,66647.0,0.66025234]
["bitfinex","BTCUSD",1718654358841,6.29435164,66648.0,66630.0,0.1]
["bitfinex","BTCUSD",1718654358842,0.28,66631.0,66630.0,0.1]
["bitfinex","BTCUSD",1718654359101,0.28,66631.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718654359102,1.05064,66626.0,66625.0,0.11049992]
["bitfinex","BTCUSD",1718654359301,0.750547,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718654359527,0.90327588,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718654359877,1.30349488,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718654360175,0.1,66618.0,66617.0,0.11886433]
["bitfinex","BTCUSD",1718654360358,0.550328,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718654360565,0.850547,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718654360776,1.30349488,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718654360996,1.60319292,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718654361195,0.864547,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718654361399,1.164766,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718654361618,1.31749488,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718654361962,0.864547,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718654362193,1.57535,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718654362487,0.714707,66618.0,66617.0,0.11886433]
["bitfinex","BTCUSD",1718654362692,1.035927,66618.0,66617.0,0.11886433]
["bitfinex","BTCUSD",1718654363751,0.128,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718654363917,0.464328,66618.0,66617.0,0.12272777]
["bitfinex","BTCUSD",1718654364129,0.771439,66618.0,66617.0,0.12272777]
["bitfinex","BTCUSD",1718654364355,0.878547,66618.0,66617.0,0.12272777]
["bitfinex","BTCUSD",1718654364563,0.128,66618.0,66617.0,0.12272777]
["bitfinex","BTCUSD",1718654364838,0.128,66618.0,66617.0,0.17272777]
["bitfinex","BTCUSD",1718654364995,0.128,66618.0,66617.0,0.18272777]
["bitfinex","BTCUSD",1718654365191,0.014,66618.0,66617.0,0.17272777]
["bitfinex","BTCUSD",1718654365460,0.250098,66623.0,66618.0,0.05]
["bitfinex","BTCUSD",1718654365624,0.1,66623.0,66622.0,0.10945933]
["bitfinex","BTCUSD",1718654366049,0.550248,66630.0,66629.0,0.10945933]
["bitfinex","BTCUSD",1718654366251,0.1,66630.0,66629.0,0.10945933]
["bitfinex","BTCUSD",1718654366569,0.08,66631.0,66630.0,0.10945933]
["bitfinex","BTCUSD",1718654366748,0.2918,66641.0,66627.0,0.3144]
["bitfinex","BTCUSD",1718654366749,0.08,66639.0,66637.0,0.08945933]
["bitfinex","BTCUSD",1718654367098,0.530186,66639.0,66638.0,0.10945933]
["bitfinex","BTCUSD",1718654367302,0.530186,66639.0,66638.0,0.11329884]
["bitfinex","BTCUSD",1718654367618,0.01820698,66641.0,66640.0,0.10945933]
["bitfinex","BTCUSD",1718654367806,0.2,66642.0,66641.0,0.10945933]
["bitfinex","BTCUSD",1718654368221,0.19522807,66653.0,66645.0,0.10945933]
["bitfinex","BTCUSD",1718654368363,0.2,66657.0,66645.0,0.10945933]
["bitfinex","BTCUSD",1718654368364,0.2,66657.0,66656.0,0.10945933]
["bitfinex","BTCUSD",1718654368567,0.650064,66657.0,66656.0,0.10945933]
["bitfinex","BTCUSD",1718654368751,0.2,66657.0,66656.0,0.11325549]
["bitfinex","BTCUSD",1718654368949,0.2,66657.0,66654.0,0.08945933]
["bitfinex","BTCUSD",1718654369179,0.650064,66657.0,66656.0,0.11325549]
["bitfinex","BTCUSD",1718654369376,0.650064,66657.0,66656.0,0.10945933]
["bitfinex","BTCUSD",1718654369576,0.2,66657.0,66656.0,0.11325549]
["bitfinex","BTCUSD",1718654369776,0.650064,66657.0,66656.0,0.11325549]
["bitfinex","BTCUSD",1718654370186,0.662064,66657.0,66656.0,0.11325549]
["bitfinex","BTCUSD",1718654370381,0.962107,66657.0,66656.0,0.00379616]
["bitfinex","BTCUSD",1718654370583,0.650064,66657.0,66656.0,0.09325549]
["bitfinex","BTCUSD",1718654370845,0.450074,66656.0,66655.0,0.10945933]
["bitfinex","BTCUSD",1718654370984,0.15272888,66656.0,66643.0,0.41995933]
["bitfinex","BTCUSD",1718654371305,0.300111,66642.0,66641.0,0.08945933]
["bitfinex","BTCUSD",1718654371469,0.309,66653.0,66641.0,0.08945933]
["bitfinex","BTCUSD",1718654371470,0.1,66655.0,66654.0,0.10945933]
["bitfinex","BTCUSD",1718654371827,0.01485,66657.0,66648.0,0.08945933]
["bitfinex","BTCUSD",1718654371828,0.450118,66649.0,66648.0,0.08945933]
["bitfinex","BTCUSD",1718654372050,0.28,66651.0,66641.0,0.41995933]
["bitfinex","BTCUSD",1718654372162,0.450166,66642.0,66641.0,0.10945933]
["bitfinex","BTCUSD",1718654372373,0.250039,66649.0,66648.0,0.08945933]
["bitfinex","BTCUSD",1718654372572,0.1,66649.0,66648.0,0.10945933]
["bitfinex","BTCUSD",1718654373249,0.314048,66656.0,66655.0,0.10945933]
["bitfinex","BTCUSD",1718654373467,0.1725386,66656.0,66655.0,0.08945933]
["bitfinex","BTCUSD",1718654373711,0.7473186,66656.0,66654.0,0.08945933]
["bitfinex","BTCUSD",1718654373937,0.00085,66657.0,66655.0,0.23539005]
["bitfinex","BTCUSD",1718654374119,0.00085,66657.0,66656.0,0.42845933]
["bitfinex","BTCUSD",1718654374558,0.00085,66657.0,66656.0,1.18397277]
["bitfinex","BTCUSD",1718654374733,0.060061,66667.0,66656.0,1.18397277]
["bitfinex","BTCUSD",1718654374734,0.060061,66667.0,66666.0,0.61946333]
["bitfinex","BTCUSD",1718654374938,0.060061,66667.0,66666.0,1.56429221]
["bitfinex","BTCUSD",1718654375154,0.060061,66667.0,66666.0,1.86429521]
["bitfinex","BTCUSD",1718654375367,0.149957,66686.0,66685.0,0.10945933]
["bitfinex","BTCUSD",1718654375582,0.060044,66687.0,66686.0,0.10945933]
["bitfinex","BTCUSD",1718654375994,0.229952,66688.0,66687.0,0.10945933]
["bitfinex","BTCUSD",1718654376195,0.08,66688.0,66687.0,0.10945933]
["bitfinex","BTCUSD",1718654376959,0.060039,66693.0,66692.0,0.10945933]
["bitfinex","BTCUSD",1718654377126,0.08,66695.0,66694.0,0.10945933]
["bitfinex","BTCUSD",1718654378187,0.00085,66698.0,66697.0,0.10945933]
["bitfinex","BTCUSD",1718654379005,0.00085,66698.0,66697.0,0.11308616]
["bitfinex","BTCUSD",1718654379431,0.150779,66698.0,66697.0,0.11308616]
["bitfinex","BTCUSD",1718654379688,0.550638,66698.0,66697.0,0.11308616]
["bitfinex","BTCUSD",1718654379915,0.550638,66698.0,66697.0,0.00362683]
["bitfinex","BTCUSD",1718654380151,0.449802,66696.0,66695.0,0.08945933]
["bitfinex","BTCUSD",1718654380383,0.84967,66696.0,66695.0,0.10945933]
["bitfinex","BTCUSD",1718654380611,0.549802,66696.0,66695.0,0.10945933]
["bitfinex","BTCUSD",1718654380940,0.1,66696.0,66695.0,0.10945933]
["bitfinex","BTCUSD",1718654381132,0.249934,66696.0,66695.0,0.10945933]
["bitfinex","BTCUSD",1718654381362,0.014,66696.0,66695.0,0.1130598]
["bitfinex","BTCUSD",1718654381566,0.014,66696.0,66695.0,1.19616733]
["bitfinex","BTCUSD",1718654381778,0.014,66696.0,66695.0,0.7399126]
["bitfinex","BTCUSD",1718654382706,0.014,66696.0,66695.0,0.6899126]
["bitfinex","BTCUSD",1718654383023,0.027,66696.0,66695.0,0.7399126]
["bitfinex","BTCUSD",1718654383273,0.027,66696.0,66695.0,0.7499126]
["bitfinex","BTCUSD",1718654383477,0.027,66696.0,66695.0,1.72731274]
["bitfinex","BTCUSD",1718654383685,0.027,66696.0,66695.0,1.42744074]
["bitfinex","BTCUSD",1718654383896,0.027,66696.0,66695.0,0.90264148]
["bitfinex","BTCUSD",1718654384359,0.013,66696.0,66695.0,0.90264148]
["bitfinex","BTCUSD",1718654384579,0.00085,66698.0,66697.0,0.16945933]
["bitfinex","BTCUSD",1718654384757,0.00085,66698.0,66697.0,0.15945933]
["bitfinex","BTCUSD",1718654384963,0.00085,66698.0,66697.0,0.16293476]
["bitfinex","BTCUSD",1718654387216,0.00085,66698.0,66697.0,0.85044112]
["bitfinex","BTCUSD",1718654387217,0.01885,66698.0,66697.0,0.85044112]
["bitfinex","BTCUSD",1718654387450,0.01185,66698.0,66697.0,0.85044112]
["bitfinex","BTCUSD",1718654387656,0.00085,66698.0,66697.0,0.85044112]
["bitfinex","BTCUSD",1718654387822,0.00485,66698.0,66697.0,0.85044112]
["bitfinex","BTCUSD",1718654388061,0.00985,66698.0,66697.0,0.55057812]
["bitfinex","BTCUSD",1718654388236,0.00985,66698.0,66697.0,0.85044112]
["bitfinex","BTCUSD",1718654388437,0.00085,66698.0,66697.0,1.15030412]
["bitfinex","BTCUSD",1718654388646,0.00085,66698.0,66697.0,1.55216712]
["bitfinex","BTCUSD",1718654388847,0.00086,66712.0,66704.0,1.02103933]
["bitfinex","BTCUSD",1718654389044,0.00086,66712.0,66704.0,1.71252974]
["bitfinex","BTCUSD",1718654389271,0.00086,66712.0,66704.0,2.02236174]
["bitfinex","BTCUSD",1718654389472,0.00086,66712.0,66704.0,1.90290241]
["bitfinex","BTCUSD",1718654389813,0.00086,66712.0,66704.0,2.01236174]
["bitfinex","BTCUSD",1718654390029,0.00086,66712.0,66704.0,2.12436174]
["bitfinex","BTCUSD",1718654390438,0.00086,66712.0,66704.0,2.12536174]
["bitfinex","BTCUSD",1718654390663,0.00086,66712.0,66711.0,0.91895933]
["bitfinex","BTCUSD",1718654390834,0.00086,66712.0,66711.0,1.32986504]
["bitfinex","BTCUSD",1718654391030,0.00086,66712.0,66711.0,1.33325247]
["bitfinex","BTCUSD",1718654391677,0.00086,66712.0,66711.0,1.65335247]
["bitfinex","BTCUSD",1718654391901,0.00855,66715.0,66714.0,1.03462633]
["bitfinex","BTCUSD",1718654392111,0.00855,66715.0,66714.0,1.18735521]
["bitfinex","BTCUSD",1718654392307,0.00855,66715.0,66714.0,0.9999452]
["bitfinex","BTCUSD",1718654392753,0.00855,66715.0,66714.0,0.7001582]
["bitfinex","BTCUSD",1718654393160,0.00855,66715.0,66714.0,0.5502652]
["bitfinex","BTCUSD",1718654393341,0.00855,66715.0,66714.0,0.9999452]
["bitfinex","BTCUSD",1718654393858,0.00855,66715.0,66714.0,1.0039452]
["bitfinex","BTCUSD",1718654394083,0.00955,66715.0,66714.0,1.0109452]
["bitfinex","BTCUSD",1718654394622,0.00955,66715.0,66714.0,0.28954278]
["bitfinex","BTCUSD",1718654394826,0.00955,66715.0,66714.0,0.29954278]
["bitfinex","BTCUSD",1718654395207,0.00955,66715.0,66714.0,0.44943578]
["bitfinex","BTCUSD",1718654395403,0.00955,66715.0,66714.0,0.29954278]
["bitfinex","BTCUSD",1718654395601,0.00955,66715.0,66714.0,0.60216466]
["bitfinex","BTCUSD",1718654395824,0.00955,66715.0,66714.0,0.7277942]
["bitfinex","BTCUSD",1718654396167,0.00955,66715.0,66714.0,1.1295812]
["bitfinex","BTCUSD",1718654396384,0.00955,66715.0,66714.0,1.0275812]
["bitfinex","BTCUSD",1718654397196,0.00955,66715.0,66714.0,1.1295812]
["bitfinex","BTCUSD",1718654397407,0.00955,66715.0,66714.0,0.45227166]
["bitfinex","BTCUSD",1718654397741,0.00955,66715.0,66714.0,0.90195166]
["bitfinex","BTCUSD",1718654397939,0.00955,66715.0,66714.0,0.60226466]
["bitfinex","BTCUSD",1718654398344,0.00955,66715.0,66714.0,0.45237166]
["bitfinex","BTCUSD",1718654398549,0.00955,66715.0,66714.0,0.44237166]
["bitfinex","BTCUSD",1718654398764,0.00955,66715.0,66714.0,0.60226466]
["bitfinex","BTCUSD",1718654398979,0.00955,66715.0,66714.0,1.08335504]
["bitfinex","BTCUSD",1718654399178,0.00955,66715.0,66714.0,1.58092904]
["bitfinex","BTCUSD",1718654399758,0.00955,66715.0,66714.0,0.60226466]
["bitfinex","BTCUSD",1718654400054,0.00955,66715.0,66714.0,1.20183866]
["bitfinex","BTCUSD",1718654400273,0.00955,66715.0,66714.0,1.30383866]
["bitfinex","BTCUSD",1718654400681,0.00955,66715.0,66714.0,1.60362566]
["bitfinex","BTCUSD",1718654400849,0.00955,66715.0,66714.0,1.92422566]
["bitfinex","BTCUSD",1718654401088,0.00955,66715.0,66714.0,2.07693822]
["bitfinex","BTCUSD",1718654401262,0.00955,66715.0,66714.0,1.97493822]
["bitfinex","BTCUSD",1718654401505,0.00955,66715.0,66714.0,0.77297166]
["bitfinex","BTCUSD",1718654401676,0.00855,66715.0,66714.0,0.76197166]
["bitfinex","BTCUSD",1718654401897,0.00855,66715.0,66714.0,1.21165166]
["bitfinex","BTCUSD",1718654402103,0.00855,66716.0,66715.0,0.56945033]
["bitfinex","BTCUSD",1718654402223,0.00855,66718.0,66715.0,0.56945033]
["bitfinex","BTCUSD",1718654402224,0.00855,66718.0,66716.0,1.48701533]
["bitfinex","BTCUSD",1718654402434,0.00855,66718.0,66716.0,1.81545677]
["bitfinex","BTCUSD",1718654402648,0.00855,66718.0,66716.0,2.56490177]
["bitfinex","BTCUSD",1718654402860,0.00855,66724.0,66723.0,1.22892433]
["bitfinex","BTCUSD",1718654403067,0.00855,66724.0,66723.0,2.84463764]
["bitfinex","BTCUSD",1718654403328,0.00855,66724.0,66723.0,2.54489164]
["bitfinex","BTCUSD",1718654404370,0.00855,66724.0,66723.0,2.84463764]
["bitfinex","BTCUSD",1718654404770,0.00855,66724.0,66723.0,2.55889164]
["bitfinex","BTCUSD",1718654405169,0.00855,66724.0,66723.0,2.54489164]
["bitfinex","BTCUSD",1718654405393,0.00855,66724.0,66723.0,2.27769164]
["bitfinex","BTCUSD",1718654405971,0.00855,66724.0,66723.0,2.57743764]
["bitfinex","BTCUSD",1718654406167,0.00855,66739.0,66733.0,1.67011233]
["bitfinex","BTCUSD",1718654406400,0.00801112,66742.0,66741.0,0.10945933]
["bitfinex","BTCUSD",1718654406618,0.3012,66737.0,66734.0,0.08945933]
["bitfinex","BTCUSD",1718654406825,0.3012,66737.0,66723.0,0.014]
["bitfinex","BTCUSD",1718654406826,0.299737,66725.0,66723.0,0.014]
["bitfinex","BTCUSD",1718654407061,0.750813,66724.0,66723.0,0.028]
["bitfinex","BTCUSD",1718654407266,0.149871,66724.0,66723.0,0.028]
["bitfinex","BTCUSD",1718654407477,0.549613,66724.0,66723.0,0.028]
["bitfinex","BTCUSD",1718654407691,0.849355,66724.0,66723.0,0.028]
["bitfinex","BTCUSD",1718654407892,0.149876,66722.0,66719.0,0.13945933]
["bitfinex","BTCUSD",1718654408319,0.149878,66721.0,66719.0,0.13945933]
["bitfinex","BTCUSD",1718654408525,0.44964,66720.0,66719.0,0.13945933]
["bitfinex","BTCUSD",1718654408734,0.149891,66715.0,66714.0,0.00448345]
["bitfinex","BTCUSD",1718654408884,0.749455,66715.0,66714.0,0.00448345]
["bitfinex","BTCUSD",1718654409505,1.94861888,66715.0,66714.0,0.00448345]
["bitfinex","BTCUSD",1718654409706,1.30196588,66715.0,66714.0,0.00448345]
["bitfinex","BTCUSD",1718654410132,2.22345288,66715.0,66714.0,0.00448345]
["bitfinex","BTCUSD",1718654410356,0.829477,66713.0,66712.0,0.000935]
["bitfinex","BTCUSD",1718654410528,0.38262388,66713.0,66712.0,0.000935]
["bitfinex","BTCUSD",1718654410769,0.490788,66713.0,66712.0,0.000935]
["bitfinex","BTCUSD",1718654410939,0.1,66713.0,66712.0,0.11039433]
["bitfinex","BTCUSD",1718654411751,0.08,66720.0,66714.0,0.10945933]
["bitfinex","BTCUSD",1718654411957,0.08,66720.0,66719.0,0.08945933]
["bitfinex","BTCUSD",1718654412182,0.18,66720.0,66719.0,0.08945933]
["bitfinex","BTCUSD",1718654412398,0.22988,66720.0,66719.0,0.08945933]
["bitfinex","BTCUSD",1718654412638,0.18,66720.0,66719.0,0.10945933]
["bitfinex","BTCUSD",1718654413696,0.08,66720.0,66717.0,0.08945933]
["bitfinex","BTCUSD",1718654413899,0.08,66720.0,66719.0,0.08945933]
["bitfinex","BTCUSD",1718654414126,0.1,66720.0,66719.0,0.12040526]
["bitfinex","BTCUSD",1718654414359,0.1,66720.0,66719.0,0.25934133]
["bitfinex","BTCUSD",1718654414571,0.114,66720.0,66719.0,0.11045933]
["bitfinex","BTCUSD",1718654415160,0.249869,66725.0,66719.0,0.10945933]
["bitfinex","BTCUSD",1718654415375,0.249869,66725.0,66723.0,0.08945933]
["bitfinex","BTCUSD",1718654415811,0.1,66725.0,66719.0,0.09045933]
["bitfinex","BTCUSD",1718654416001,0.379731,66727.0,66723.0,0.08945933]
["bitfinex","BTCUSD",1718654416002,0.149873,66724.0,66723.0,0.08945933]
["bitfinex","BTCUSD",1718654416221,0.249873,66724.0,66723.0,0.08945933]
["bitfinex","BTCUSD",1718654416650,0.549615,66724.0,66723.0,0.08945933]
["bitfinex","BTCUSD",1718654416836,0.1,66724.0,66723.0,0.10945933]
["bitfinex","BTCUSD",1718654417494,0.229864,66727.0,66724.0,0.10945933]
["bitfinex","BTCUSD",1718654417495,0.013,66725.0,66724.0,0.10945933]
["bitfinex","BTCUSD",1718654417931,0.149867,66726.0,66724.0,0.09233551]
["bitfinex","BTCUSD",1718654418156,0.299791,66713.0,66712.0,0.000935]
["bitfinex","BTCUSD",1718654418419,0.749477,66713.0,66712.0,0.000935]
["bitfinex","BTCUSD",1718654418632,0.849477,66713.0,66712.0,0.000935]
["bitfinex","BTCUSD",1718654419046,1.30199688,66713.0,66712.0,0.000935]
["bitfinex","BTCUSD",1718654419283,0.149934,66696.0,66695.0,0.10945933]
["bitfinex","BTCUSD",1718654419708,0.149927,66700.0,66698.0,0.08945933]
["bitfinex","BTCUSD",1718654419935,0.08,66704.0,66703.0,0.08945933]
["bitfinex","BTCUSD",1718654420147,0.2672,66722.0,66707.0,0.08945933]
["bitfinex","BTCUSD",1718654420148,0.1,66709.0,66707.0,0.08945933]
["bitfinex","BTCUSD",1718654420359,0.1,66709.0,66708.0,0.40124298]
["bitfinex","BTCUSD",1718654420582,0.08,66721.0,66708.0,0.52553598]
["bitfinex","BTCUSD",1718654420583,0.1,66716.0,66708.0,0.52553598]
["bitfinex","BTCUSD",1718654420796,0.1,66716.0,66715.0,0.10945933]
["bitfinex","BTCUSD",1718654421220,0.1,66716.0,66714.0,0.05]
["bitfinex","BTCUSD",1718654421221,0.14988,66720.0,66719.0,0.08945933]
["bitfinex","BTCUSD",1718654421448,0.08,66721.0,66717.0,0.02]
["bitfinex","BTCUSD",1718654421449,0.149884,66718.0,66717.0,0.08945933]
["bitfinex","BTCUSD",1718654421658,0.149884,66718.0,66715.0,0.02]
["bitfinex","BTCUSD",1718654421659,0.149886,66717.0,66716.0,0.08945933]
["bitfinex","BTCUSD",1718654421881,0.249884,66718.0,66717.0,0.10945933]
["bitfinex","BTCUSD",1718654422669,0.1,66718.0,66717.0,0.10945933]
["bitfinex","BTCUSD",1718654423113,0.249881,66720.0,66717.0,0.10945933]
["bitfinex","BTCUSD",1718654423235,0.249881,66720.0,66719.0,0.10945933]
["bitfinex","BTCUSD",1718654423446,0.249881,66720.0,66719.0,0.08945933]
["bitfinex","BTCUSD",1718654423831,0.249881,66720.0,66719.0,0.10945933]
["bitfinex","BTCUSD",1718654424923,0.1,66720.0,66719.0,0.17550526]
["bitfinex","BTCUSD",1718654425130,0.629586,66728.0,66727.0,0.08945933]
["bitfinex","BTCUSD",1718654425333,0.08,66728.0,66727.0,0.10945933]
["bitfinex","BTCUSD",1718654425732,0.229846,66735.0,66734.0,0.10945933]
["bitfinex","BTCUSD",1718654425915,0.08,66735.0,66734.0,0.10945933]
["bitfinex","BTCUSD",1718654426099,0.00801112,66742.0,66740.0,0.08945933]
["bitfinex","BTCUSD",1718654426100,0.01815236,66741.0,66740.0,0.08945933]
["bitfinex","BTCUSD",1718654426307,0.00801112,66742.0,66741.0,0.15945933]
["bitfinex","BTCUSD",1718654426732,0.15784112,66742.0,66741.0,0.00262626]
["bitfinex","BTCUSD",1718654426950,0.909892,66742.0,66741.0,0.00262626]
["bitfinex","BTCUSD",1718654427157,0.909892,66742.0,66725.0,0.08945933]
["bitfinex","BTCUSD",1718654427158,0.82923,66735.0,66734.0,0.001]
["bitfinex","BTCUSD",1718654427355,0.149861,66729.0,66725.0,0.08945933]
["bitfinex","BTCUSD",1718654427697,0.1,66728.0,66727.0,0.13945933]
["bitfinex","BTCUSD",1718654427819,0.163848,66735.0,66731.0,0.08945933]
["bitfinex","BTCUSD",1718654428235,0.1,66734.0,66733.0,0.08945933]
["bitfinex","BTCUSD",1718654428504,0.1,66734.0,66732.0,0.00262626]
["bitfinex","BTCUSD",1718654428717,0.14985,66733.0,66731.0,0.08945933]
["bitfinex","BTCUSD",1718654428930,0.1,66732.0,66731.0,0.08945933]
["bitfinex","BTCUSD",1718654429140,0.149856,66731.0,66727.0,0.05]
["bitfinex","BTCUSD",1718654429382,0.1,66730.0,66729.0,0.10945933]
["bitfinex","BTCUSD",1718654429589,0.1,66732.0,66731.0,0.08945933]
["bitfinex","BTCUSD",1718654429796,0.1,66732.0,66730.0,0.08945933]
["bitfinex","BTCUSD",1718654429997,0.1,66732.0,66729.0,0.08945933]
["bitfinex","BTCUSD",1718654430198,0.249853,66732.0,66731.0,0.001]
["bitfinex","BTCUSD",1718654430350,0.254853,66732.0,66731.0,0.001]
["bitfinex","BTCUSD",1718654431164,0.266853,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1718654431581,0.566559,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1718654432039,0.561559,66732.0,66731.0,0.001]
["bitfinex","BTCUSD",1718654432464,0.561559,66732.0,66731.0,0.59651433]
["bitfinex","BTCUSD",1718654432465,0.117,66732.0,66731.0,0.59651433]
["bitfinex","BTCUSD",1718654432673,0.117,66732.0,66731.0,1.19593433]
["bitfinex","BTCUSD",1718654432674,0.017,66732.0,66731.0,1.19593433]
["bitfinex","BTCUSD",1718654432885,0.012,66732.0,66731.0,1.19593433]
["bitfinex","BTCUSD",1718654433104,0.017,66732.0,66731.0,1.20693433]
["bitfinex","BTCUSD",1718654433587,0.017,66732.0,66731.0,1.35966321]
["bitfinex","BTCUSD",1718654433817,0.017,66732.0,66731.0,1.6613226]
["bitfinex","BTCUSD",1718654434049,0.00801112,66742.0,66741.0,0.159832]
["bitfinex","BTCUSD",1718654434278,0.00801112,66742.0,66741.0,0.58479133]
["bitfinex","BTCUSD",1718654434505,0.00801112,66742.0,66741.0,0.43495933]
["bitfinex","BTCUSD",1718654434960,0.00801112,66742.0,66741.0,0.43445933]
["bitfinex","BTCUSD",1718654435213,0.00783078,66742.0,66741.0,0.71265696]
["bitfinex","BTCUSD",1718654435435,0.02083078,66742.0,66741.0,0.56382496]
["bitfinex","BTCUSD",1718654436083,0.02083078,66742.0,66741.0,0.55382496]
["bitfinex","BTCUSD",1718654436302,0.02583078,66742.0,66741.0,0.55482496]
["bitfinex","BTCUSD",1718654436511,0.02583078,66742.0,66741.0,1.01721884]
["bitfinex","BTCUSD",1718654436727,0.02583078,66742.0,66741.0,1.34835021]
["bitfinex","BTCUSD",1718654436942,0.00855,66762.0,66756.0,0.44005933]
["bitfinex","BTCUSD",1718654437161,0.00855,66762.0,66756.0,1.05418521]
["bitfinex","BTCUSD",1718654437390,0.00855,66762.0,66761.0,0.31874733]
["bitfinex","BTCUSD",1718654437583,0.00855,66762.0,66761.0,1.34352821]
["bitfinex","BTCUSD",1718654438078,0.00854,66772.0,66771.0,0.15895933]
["bitfinex","BTCUSD",1718654438304,0.00854,66772.0,66771.0,0.87855533]
["bitfinex","BTCUSD",1718654438581,0.00854,66772.0,66771.0,0.57902433]
["bitfinex","BTCUSD",1718654438779,0.00854,66772.0,66771.0,0.97741196]
["bitfinex","BTCUSD",1718654438975,0.00854,66772.0,66771.0,0.96741196]
["bitfinex","BTCUSD",1718654439423,0.00854,66772.0,66771.0,0.66788096]
["bitfinex","BTCUSD",1718654439622,0.00854,66772.0,66771.0,0.51811596]
["bitfinex","BTCUSD",1718654439834,0.00854,66772.0,66771.0,0.66788096]
["bitfinex","BTCUSD",1718654440135,0.00854,66772.0,66771.0,0.05]
["bitfinex","BTCUSD",1718654440465,0.158303,66772.0,66771.0,0.056]
["bitfinex","BTCUSD",1718654440680,0.857355,66772.0,66771.0,0.006]
["bitfinex","BTCUSD",1718654440895,0.557829,66772.0,66771.0,0.006]
["bitfinex","BTCUSD",1718654441108,0.857355,66772.0,66771.0,0.006]
["bitfinex","BTCUSD",1718654441316,0.557829,66772.0,66771.0,0.006]
["bitfinex","BTCUSD",1718654441666,0.11154,66772.0,66771.0,0.02249593]
["bitfinex","BTCUSD",1718654441897,0.01154,66772.0,66771.0,0.11432068]
["bitfinex","BTCUSD",1718654442098,0.01154,66772.0,66771.0,0.10832068]
["bitfinex","BTCUSD",1718654442300,0.01154,66772.0,66771.0,0.17782068]
["bitfinex","BTCUSD",1718654442517,0.01154,66772.0,66771.0,0.32758568]
["bitfinex","BTCUSD",1718654443517,0.00854,66772.0,66771.0,1.08454768]
["bitfinex","BTCUSD",1718654443734,0.00854,66772.0,66771.0,0.78501668]
["bitfinex","BTCUSD",1718654444386,0.00854,66772.0,66771.0,1.07454768]
["bitfinex","BTCUSD",1718654444517,0.00854,66772.0,66771.0,0.47548568]
["bitfinex","BTCUSD",1718654444743,0.00854,66772.0,66771.0,0.77901668]
["bitfinex","BTCUSD",1718654445327,0.00854,66772.0,66771.0,0.77701668]
["bitfinex","BTCUSD",1718654445510,0.00854,66772.0,66771.0,1.53047656]
["bitfinex","BTCUSD",1718654445708,0.00854,66772.0,66771.0,1.52847656]
["bitfinex","BTCUSD",1718654446022,0.00854,66772.0,66771.0,1.83400756]
["bitfinex","BTCUSD",1718654446438,0.00854,66772.0,66771.0,1.82800756]
["bitfinex","BTCUSD",1718654446844,0.00854,66772.0,66771.0,0.91841456]
["bitfinex","BTCUSD",1718654447051,0.00854,66772.0,66771.0,0.91241456]
["bitfinex","BTCUSD",1718654447259,0.00854,66787.0,66771.0,0.91241456]
["bitfinex","BTCUSD",1718654447260,0.00854,66787.0,66781.0,1.30037433]
["bitfinex","BTCUSD",1718654447466,0.00854,66787.0,66786.0,0.30869033]
["bitfinex","BTCUSD",1718654447661,0.00854,66787.0,66786.0,1.50304521]
["bitfinex","BTCUSD",1718654447870,0.00854,66787.0,66786.0,1.80486468]
["bitfinex","BTCUSD",1718654448074,0.00854,66787.0,66786.0,0.89647568]
["bitfinex","BTCUSD",1718654448361,0.00854,66787.0,66786.0,1.63351048]
["bitfinex","BTCUSD",1718654448836,0.00854,66787.0,66786.0,1.95697348]
["bitfinex","BTCUSD",1718654449047,0.00854,66787.0,66786.0,1.94697348]
["bitfinex","BTCUSD",1718654449260,0.00854,66787.0,66786.0,1.64751048]
["bitfinex","BTCUSD",1718654449411,0.00854,66787.0,66786.0,1.04858448]
["bitfinex","BTCUSD",1718654449623,0.00854,66787.0,66786.0,1.34804748]
["bitfinex","BTCUSD",1718654449810,0.00854,66787.0,66786.0,0.77474468]
["bitfinex","BTCUSD",1718654450388,0.00854,66787.0,66786.0,0.91047568]
["bitfinex","BTCUSD",1718654450587,0.00854,66787.0,66786.0,1.20993868]
["bitfinex","BTCUSD",1718654450707,0.00854,66787.0,66786.0,0.4639158]
["bitfinex","BTCUSD",1718654451326,0.00854,66787.0,66786.0,0.9131098]
["bitfinex","BTCUSD",1718654451528,0.00854,66787.0,66786.0,1.03123078]
["bitfinex","BTCUSD",1718654451725,0.00854,66787.0,66786.0,1.33069378]
["bitfinex","BTCUSD",1718654452182,0.00854,66787.0,66786.0,1.02123078]
["bitfinex","BTCUSD",1718654452389,0.00854,66787.0,66786.0,1.63152266]
["bitfinex","BTCUSD",1718654453131,0.00854,66787.0,66786.0,0.08035647]
["bitfinex","BTCUSD",1718654453833,0.457728,66787.0,66786.0,0.08035647]
["bitfinex","BTCUSD",1718654454005,0.10854,66787.0,66786.0,0.06635647]
["bitfinex","BTCUSD",1718654454233,0.10854,66787.0,66786.0,0.1558158]
["bitfinex","BTCUSD",1718654454451,0.10854,66787.0,66786.0,0.1608158]
["bitfinex","BTCUSD",1718654454649,0.10854,66787.0,66786.0,0.15845933]
["bitfinex","BTCUSD",1718654454853,0.10854,66787.0,66786.0,0.19330648]
["bitfinex","BTCUSD",1718654455073,0.00854,66787.0,66786.0,0.19330648]
["bitfinex","BTCUSD",1718654455233,0.11254,66787.0,66786.0,0.19330648]
["bitfinex","BTCUSD",1718654455432,0.11254,66787.0,66786.0,0.17295933]
["bitfinex","BTCUSD",1718654455615,0.11254,66787.0,66786.0,0.064]
["bitfinex","BTCUSD",1718654455986,0.11254,66787.0,66786.0,0.1612749]
["bitfinex","BTCUSD",1718654456267,0.11254,66787.0,66786.0,0.1427749]
["bitfinex","BTCUSD",1718654456469,0.01254,66787.0,66786.0,0.14045933]
["bitfinex","BTCUSD",1718654456675,0.00854,66787.0,66786.0,0.05]
["bitfinex","BTCUSD",1718654457010,0.01454,66787.0,66786.0,0.05]
["bitfinex","BTCUSD",1718654457138,0.164269,66787.0,66786.0,0.05]
["bitfinex","BTCUSD",1718654457337,0.260269,66787.0,66786.0,0.05]
["bitfinex","BTCUSD",1718654457540,0.11054,66787.0,66786.0,0.05]
["bitfinex","BTCUSD",1718654457738,0.11454,66787.0,66786.0,0.05]
["bitfinex","BTCUSD",1718654458162,0.11454,66787.0,66786.0,0.13945933]
["bitfinex","BTCUSD",1718654458717,0.11454,66787.0,66786.0,0.15895933]
["bitfinex","BTCUSD",1718654458924,0.11454,66787.0,66786.0,0.13945933]
["bitfinex","BTCUSD",1718654459684,0.01454,66787.0,66786.0,0.05231557]
["bitfinex","BTCUSD",1718654459898,0.01454,66787.0,66786.0,0.1417749]
["bitfinex","BTCUSD",1718654460306,0.01454,66787.0,66786.0,0.17508682]
["bitfinex","BTCUSD",1718654460505,0.01454,66787.0,66786.0,0.1612749]
["bitfinex","BTCUSD",1718654460677,0.01454,66787.0,66786.0,0.15895933]
["bitfinex","BTCUSD",1718654461545,0.01454,66787.0,66786.0,0.16126521]
["bitfinex","BTCUSD",1718654461743,0.01454,66787.0,66786.0,0.05230588]
["bitfinex","BTCUSD",1718654462553,0.149743,66781.0,66780.0,0.05]
["bitfinex","BTCUSD",1718654462748,0.149743,66781.0,66776.0,0.08945933]
["bitfinex","BTCUSD",1718654462749,0.449269,66775.0,66774.0,0.05]
["bitfinex","BTCUSD",1718654462954,0.0005,66774.0,66770.0,0.05]
["bitfinex","BTCUSD",1718654463156,0.449296,66771.0,66770.0,0.05]
["bitfinex","BTCUSD",1718654463508,0.249765,66771.0,66770.0,0.13945933]
["bitfinex","BTCUSD",1718654463722,0.1,66771.0,66770.0,0.13945933]
["bitfinex","BTCUSD",1718654463984,0.249765,66771.0,66770.0,0.13945933]
["bitfinex","BTCUSD",1718654464409,0.1,66771.0,66770.0,0.13945933]
["bitfinex","BTCUSD",1718654464617,0.449296,66771.0,66770.0,0.05]
["bitfinex","BTCUSD",1718654464820,0.453296,66771.0,66770.0,0.05]
["bitfinex","BTCUSD",1718654464949,0.553296,66771.0,66770.0,0.05]
["bitfinex","BTCUSD",1718654465362,0.553296,66771.0,66766.0,0.05]
["bitfinex","BTCUSD",1718654465363,0.149774,66767.0,66766.0,0.05]
["bitfinex","BTCUSD",1718654465684,0.748872,66767.0,66766.0,0.05]
["bitfinex","BTCUSD",1718654465883,0.748872,66767.0,66765.0,0.08945933]
["bitfinex","BTCUSD",1718654465884,0.748882,66766.0,66765.0,0.13945933]
["bitfinex","BTCUSD",1718654466249,0.449329,66766.0,66765.0,0.13945933]
["bitfinex","BTCUSD",1718654466476,0.449329,66766.0,66764.0,0.05]
["bitfinex","BTCUSD",1718654466477,0.449337,66765.0,66764.0,0.05]
["bitfinex","BTCUSD",1718654466650,0.249779,66765.0,66764.0,0.05]
["bitfinex","BTCUSD",1718654466888,0.249779,66765.0,66764.0,0.13945933]
["bitfinex","BTCUSD",1718654467584,0.1,66765.0,66764.0,0.13945933]
["bitfinex","BTCUSD",1718654467718,0.1,66766.0,66765.0,0.13945933]
["bitfinex","BTCUSD",1718654467922,0.249777,66766.0,66765.0,0.13945933]
["bitfinex","BTCUSD",1718654468129,0.1,66766.0,66765.0,0.13945933]
["bitfinex","BTCUSD",1718654468369,0.149774,66768.0,66766.0,0.08945933]
["bitfinex","BTCUSD",1718654468370,0.1,66767.0,66766.0,0.08945933]
["bitfinex","BTCUSD",1718654469172,0.1,66767.0,66765.0,0.05]
["bitfinex","BTCUSD",1718654469374,0.1,66767.0,66765.0,0.13945933]
["bitfinex","BTCUSD",1718654469575,0.249774,66767.0,66766.0,0.08945933]
["bitfinex","BTCUSD",1718654469773,0.249774,66767.0,66766.0,0.10895933]
["bitfinex","BTCUSD",1718654469983,0.249774,66767.0,66765.0,0.05]
["bitfinex","BTCUSD",1718654469984,0.149776,66766.0,66765.0,0.08945933]
["bitfinex","BTCUSD",1718654470219,0.149776,66766.0,66764.0,0.05]
["bitfinex","BTCUSD",1718654470220,0.149779,66765.0,66764.0,0.05]
["bitfinex","BTCUSD",1718654470351,0.299571,66762.0,66760.0,0.05]
["bitfinex","BTCUSD",1718654470563,0.299571,66762.0,66758.0,0.05]
["bitfinex","BTCUSD",1718654470564,0.449377,66759.0,66758.0,0.05]
["bitfinex","BTCUSD",1718654470812,0.449377,66759.0,66749.0,0.1128]
["bitfinex","BTCUSD",1718654470813,0.149814,66749.0,66748.0,0.05]
["bitfinex","BTCUSD",1718654470955,0.449443,66749.0,66748.0,0.05]
["bitfinex","BTCUSD",1718654471155,0.549443,66749.0,66748.0,0.05]
["bitfinex","BTCUSD",1718654471672,0.249814,66749.0,66748.0,0.13945933]
["bitfinex","BTCUSD",1718654472068,0.249814,66749.0,66748.0,0.05]
["bitfinex","BTCUSD",1718654472672,0.1,66749.0,66748.0,0.05]
["bitfinex","BTCUSD",1718654472898,0.1,66750.0,66749.0,0.08945933]
["bitfinex","BTCUSD",1718654473479,0.1,66750.0,66748.0,0.05]
["bitfinex","BTCUSD",1718654473848,0.1,66750.0,66748.0,0.058]
["bitfinex","BTCUSD",1718654474005,0.1,66750.0,66748.0,0.053]
["bitfinex","BTCUSD",1718654474189,0.1,66750.0,66749.0,0.08945933]
["bitfinex","BTCUSD",1718654474389,0.149811,66751.0,66749.0,0.09560322]
["bitfinex","BTCUSD",1718654474617,0.1,66750.0,66749.0,0.09760322]
["bitfinex","BTCUSD",1718654474822,0.1,66750.0,66749.0,0.09145933]
["bitfinex","BTCUSD",1718654475076,0.1,66750.0,66749.0,0.09360322]
["bitfinex","BTCUSD",1718654475681,0.1,66750.0,66749.0,0.10991354]
["bitfinex","BTCUSD",1718654475821,0.149807,66753.0,66749.0,0.10991354]
["bitfinex","BTCUSD",1718654475822,0.1,66752.0,66749.0,0.10991354]
["bitfinex","BTCUSD",1718654476030,0.0005,66750.0,66749.0,0.00414389]
["bitfinex","BTCUSD",1718654476231,1.049187,66750.0,66749.0,0.00414389]
["bitfinex","BTCUSD",1718654476437,1.359049,66750.0,66749.0,0.00414389]
["bitfinex","BTCUSD",1718654476642,1.359049,66750.0,66741.0,0.05]
["bitfinex","BTCUSD",1718654476643,0.749152,66742.0,66741.0,0.05]
["bitfinex","BTCUSD",1718654476821,0.549491,66742.0,66741.0,0.05]
["bitfinex","BTCUSD",1718654477039,0.849152,66742.0,66741.0,0.05]
["bitfinex","BTCUSD",1718654477240,0.749162,66741.0,66740.0,0.05]
["bitfinex","BTCUSD",1718654477443,0.849662,66741.0,66740.0,0.05]
["bitfinex","BTCUSD",1718654477667,1.149327,66741.0,66740.0,0.05]
["bitfinex","BTCUSD",1718654477868,0.749685,66739.0,66738.0,0.05]
["bitfinex","BTCUSD",1718654478139,0.749685,66739.0,66731.0,0.1581]
["bitfinex","BTCUSD",1718654478140,0.449532,66736.0,66735.0,0.05]
["bitfinex","BTCUSD",1718654478348,0.449538,66735.0,66734.0,0.05]
["bitfinex","BTCUSD",1718654478557,0.449559,66732.0,66731.0,0.05]
["bitfinex","BTCUSD",1718654478757,0.749265,66732.0,66731.0,0.05]
["bitfinex","BTCUSD",1718654478976,0.849265,66732.0,66731.0,0.06388698]
["bitfinex","BTCUSD",1718654479601,0.549559,66732.0,66731.0,0.17284631]
["bitfinex","BTCUSD",1718654479727,0.549559,66732.0,66731.0,0.15334631]
["bitfinex","BTCUSD",1718654479930,0.249853,66732.0,66731.0,0.17284631]
["bitfinex","BTCUSD",1718654480146,0.1,66732.0,66731.0,0.17284631]
["bitfinex","BTCUSD",1718654480345,0.1,66733.0,66732.0,0.10895933]
["bitfinex","BTCUSD",1718654480607,0.1,66733.0,66732.0,0.12624396]
["bitfinex","BTCUSD",1718654480810,0.1,66733.0,66732.0,0.10674396]
["bitfinex","BTCUSD",1718654481145,0.1,66733.0,66732.0,0.12624396]
["bitfinex","BTCUSD",1718654481455,0.149842,66737.0,66732.0,0.12624396]
["bitfinex","BTCUSD",1718654481662,0.1,66736.0,66735.0,0.08945933]
["bitfinex","BTCUSD",1718654481868,0.1,66736.0,66735.0,0.12797242]
["bitfinex","BTCUSD",1718654482268,0.1,66736.0,66735.0,0.38531347]
["bitfinex","BTCUSD",1718654482470,0.1,66736.0,66735.0,0.36630038]
["bitfinex","BTCUSD",1718654482675,0.0005,66743.0,66735.0,0.15455933]
["bitfinex","BTCUSD",1718654482878,0.149844,66736.0,66735.0,0.15455933]
["bitfinex","BTCUSD",1718654483107,0.1,66736.0,66735.0,0.17405933]
["bitfinex","BTCUSD",1718654483350,0.1,66736.0,66735.0,0.22400038]
["bitfinex","BTCUSD",1718654484145,0.14983,66742.0,66737.0,0.13940038]
["bitfinex","BTCUSD",1718654484343,0.1,66741.0,66737.0,0.04994105]
["bitfinex","BTCUSD",1718654484546,0.399666,66741.0,66738.0,0.00221451]
["bitfinex","BTCUSD",1718654484731,0.149837,66740.0,66739.0,0.08945933]
["bitfinex","BTCUSD",1718654484951,0.249837,66740.0,66739.0,0.11117384]
["bitfinex","BTCUSD",1718654485599,0.1,66740.0,66739.0,0.11117384]
["bitfinex","BTCUSD",1718654485956,0.1,66740.0,66739.0,0.10895933]
["bitfinex","BTCUSD",1718654486358,0.08,66747.0,66744.0,0.08945933]
["bitfinex","BTCUSD",1718654486850,0.11286,66746.0,66745.0,0.08945933]
["bitfinex","BTCUSD",1718654487028,0.21286,66746.0,66745.0,0.10895933]
["bitfinex","BTCUSD",1718654487368,0.1,66746.0,66745.0,0.10895933]
["bitfinex","BTCUSD",1718654487566,0.249821,66746.0,66745.0,0.09167384]
["bitfinex","BTCUSD",1718654487768,0.249821,66746.0,66745.0,0.11117384]
["bitfinex","BTCUSD",1718654487769,0.1,66746.0,66745.0,0.11117384]
["bitfinex","BTCUSD",1718654488390,0.112,66746.0,66745.0,0.11217384]
["bitfinex","BTCUSD",1718654489330,0.115,66746.0,66745.0,0.11317384]
["bitfinex","BTCUSD",1718654489581,0.115,66746.0,66745.0,0.11217384]
["bitfinex","BTCUSD",1718654489582,0.112,66746.0,66745.0,0.11217384]
["bitfinex","BTCUSD",1718654489819,0.161821,66746.0,66745.0,0.00321451]
["bitfinex","BTCUSD",1718654490055,0.1,66746.0,66745.0,0.00221451]
["bitfinex","BTCUSD",1718654490312,0.1,66746.0,66745.0,0.00321451]
["bitfinex","BTCUSD",1718654490588,0.115,66746.0,66745.0,0.00421451]
["bitfinex","BTCUSD",1718654490823,0.103,66746.0,66745.0,0.00321451]
["bitfinex","BTCUSD",1718654491047,0.103,66746.0,66745.0,0.001]
["bitfinex","BTCUSD",1718654491275,0.003,66746.0,66745.0,0.001]
["bitfinex","BTCUSD",1718654491503,0.003,66746.0,66745.0,0.10995933]
["bitfinex","BTCUSD",1718654491793,0.01,66746.0,66745.0,0.11095933]
["bitfinex","BTCUSD",1718654492034,0.007,66746.0,66745.0,0.14233388]
["bitfinex","BTCUSD",1718654492255,0.007,66746.0,66745.0,0.20523388]
["bitfinex","BTCUSD",1718654492478,0.01,66746.0,66745.0,0.20623388]
["bitfinex","BTCUSD",1718654492706,0.007,66746.0,66745.0,0.20523388]
["bitfinex","BTCUSD",1718654493144,0.01,66746.0,66745.0,0.20623388]
["bitfinex","BTCUSD",1718654494802,0.01,66746.0,66745.0,0.65570388]
["bitfinex","BTCUSD",1718654495424,0.01,66746.0,66745.0,0.35605688]
["bitfinex","BTCUSD",1718654495552,0.01,66746.0,66745.0,0.20623388]
["bitfinex","BTCUSD",1718654495759,0.01,66746.0,66745.0,0.32589684]
["bitfinex","BTCUSD",1718654495978,0.01,66746.0,66745.0,0.62554384]
["bitfinex","BTCUSD",1718654496562,0.01,66746.0,66745.0,0.32589684]
["bitfinex","BTCUSD",1718654496770,0.01,66746.0,66745.0,0.67548489]
["bitfinex","BTCUSD",1718654496975,0.01,66746.0,66745.0,0.97513189]
["bitfinex","BTCUSD",1718654497178,0.01,66746.0,66745.0,1.11778158]
["bitfinex","BTCUSD",1718654497346,0.01,66746.0,66745.0,0.81813458]
["bitfinex","BTCUSD",1718654497554,0.01,66746.0,66745.0,0.51848758]
["bitfinex","BTCUSD",1718654497761,0.01,66746.0,66745.0,0.81813458]
["bitfinex","BTCUSD",1718654498142,0.01,66746.0,66745.0,1.11778158]
["bitfinex","BTCUSD",1718654498344,0.01,66746.0,66745.0,0.51848758]
["bitfinex","BTCUSD",1718654498544,0.01,66746.0,66745.0,0.22601489]
["bitfinex","BTCUSD",1718654498769,0.01,66746.0,66745.0,0.37583789]
["bitfinex","BTCUSD",1718654498976,0.01,66746.0,66745.0,0.22601489]
["bitfinex","BTCUSD",1718654499336,0.01086,66746.0,66745.0,0.22601489]
["bitfinex","BTCUSD",1718654502250,0.01086,66746.0,66745.0,0.20651489]
["bitfinex","BTCUSD",1718654502399,0.460324,66746.0,66745.0,0.00421451]
["bitfinex","BTCUSD",1718654502603,0.560324,66746.0,66745.0,0.09367384]
["bitfinex","BTCUSD",1718654502801,0.16248993,66746.0,66745.0,0.09367384]
["bitfinex","BTCUSD",1718654503328,2.19304793,66746.0,66745.0,0.00421451]
["bitfinex","BTCUSD",1718654503527,2.19304793,66746.0,66745.0,0.002]
["bitfinex","BTCUSD",1718654503875,2.49269093,66746.0,66745.0,0.002]
["bitfinex","BTCUSD",1718654504648,2.43472659,66746.0,66745.0,0.002]
["bitfinex","BTCUSD",1718654505082,2.53532188,66746.0,66745.0,0.002]
["bitfinex","BTCUSD",1718654505298,2.88698382,66746.0,66745.0,0.002]
["bitfinex","BTCUSD",1718654505999,2.89752449,66746.0,66745.0,0.002]
["bitfinex","BTCUSD",1718654506310,2.88698382,66746.0,66745.0,0.002]
["bitfinex","BTCUSD",1718654506508,2.93900351,66746.0,66745.0,0.002]
["bitfinex","BTCUSD",1718654506714,2.89752449,66746.0,66745.0,0.002]
["bitfinex","BTCUSD",1718654506939,2.88698382,66746.0,66745.0,0.002]
["bitfinex","BTCUSD",1718654507191,2.28719782,66746.0,66745.0,0.002]
["bitfinex","BTCUSD",1718654507383,1.75504682,66746.0,66745.0,0.002]
["bitfinex","BTCUSD",1718654507793,2.10650807,66746.0,66745.0,0.002]
["bitfinex","BTCUSD",1718654508463,1.80636507,66746.0,66745.0,0.002]
["bitfinex","BTCUSD",1718654508658,1.74460007,66746.0,66745.0,0.002]
["bitfinex","BTCUSD",1718654509044,2.04424307,66746.0,66745.0,0.002]
["bitfinex","BTCUSD",1718654509545,0.829445,66716.0,66708.0,0.0755]
["bitfinex","BTCUSD",1718654509717,0.829445,66716.0,66703.0,0.05934605]
["bitfinex","BTCUSD",1718654509718,1.250339,66716.0,66705.0,0.01800138]
["bitfinex","BTCUSD",1718654509915,1.570117,66716.0,66715.0,0.00677417]
["bitfinex","BTCUSD",1718654510144,3.109675,66716.0,66715.0,0.00677417]
["bitfinex","BTCUSD",1718654510342,3.189675,66716.0,66715.0,0.00677417]
["bitfinex","BTCUSD",1718654510558,2.941704,66716.0,66715.0,0.00677417]
["bitfinex","BTCUSD",1718654510799,2.91658778,66716.0,66715.0,0.00677417]
["bitfinex","BTCUSD",1718654510966,2.93274417,66716.0,66715.0,0.00677417]
["bitfinex","BTCUSD",1718654511171,2.9890745,66716.0,66715.0,0.00677417]
["bitfinex","BTCUSD",1718654511369,2.9970745,66716.0,66715.0,0.00777417]
["bitfinex","BTCUSD",1718654511575,3.0060745,66716.0,66715.0,0.00777417]
["bitfinex","BTCUSD",1718654512102,2.9970745,66716.0,66715.0,0.00777417]
["bitfinex","BTCUSD",1718654512318,2.802297,66716.0,66715.0,0.00677417]
["bitfinex","BTCUSD",1718654512753,2.693235,66716.0,66715.0,0.00677417]
["bitfinex","BTCUSD",1718654513542,3.007013,66716.0,66715.0,0.00677417]
["bitfinex","BTCUSD",1718654513895,3.018013,66716.0,66715.0,0.00777417]
["bitfinex","BTCUSD",1718654514415,2.718235,66716.0,66715.0,0.00777417]
["bitfinex","BTCUSD",1718654515135,3.02855367,66716.0,66715.0,0.00777417]
["bitfinex","BTCUSD",1718654515337,2.97458855,66716.0,66715.0,0.00777417]
["bitfinex","BTCUSD",1718654515868,2.99807669,66716.0,66715.0,0.00777417]
["bitfinex","BTCUSD",1718654516471,2.99807669,66716.0,66705.0,0.01800138]
["bitfinex","BTCUSD",1718654516472,1.629703,66706.0,66705.0,0.01800138]
["bitfinex","BTCUSD",1718654516614,2.09613188,66706.0,66705.0,0.01800138]
["bitfinex","BTCUSD",1718654517165,2.10667255,66706.0,66705.0,0.01800138]
["bitfinex","BTCUSD",1718654517322,0.81062067,66704.0,66703.0,3.8e-07]
["bitfinex","BTCUSD",1718654517551,0.51081567,66700.0,66697.0,0.009383]
["bitfinex","BTCUSD",1718654517811,2.23081401,66700.0,66697.0,0.009383]
["bitfinex","BTCUSD",1718654518035,2.14868908,66700.0,66697.0,0.009383]
["bitfinex","BTCUSD",1718654518375,2.10407484,66700.0,66697.0,0.009383]
["bitfinex","BTCUSD",1718654518980,2.11607484,66700.0,66699.0,0.010405]
["bitfinex","BTCUSD",1718654519568,4.65178917,66700.0,66699.0,0.010405]
["bitfinex","BTCUSD",1718654519782,1.69060088,66700.0,66699.0,0.010405]
["bitfinex","BTCUSD",1718654520374,1.70460088,66700.0,66699.0,0.010405]
["bitfinex","BTCUSD",1718654520797,2.00445088,66700.0,66699.0,0.010405]
["bitfinex","BTCUSD",1718654521024,1.70460088,66700.0,66699.0,0.010405]
["bitfinex","BTCUSD",1718654521243,1.70460088,66700.0,66697.0,0.009383]
["bitfinex","BTCUSD",1718654521244,1.04068767,66698.0,66697.0,0.009383]
["bitfinex","BTCUSD",1718654521448,1.77997555,66698.0,66697.0,0.009383]
["bitfinex","BTCUSD",1718654521652,1.96613455,66698.0,66697.0,0.009383]
["bitfinex","BTCUSD",1718654521856,7.31599355,66698.0,66697.0,0.009383]
["bitfinex","BTCUSD",1718654522052,7.37351493,66698.0,66697.0,0.008861]
["bitfinex","BTCUSD",1718654522430,7.37351493,66698.0,66680.0,0.0769]
["bitfinex","BTCUSD",1718654522431,1.050258,66682.0,66680.0,0.0769]
["bitfinex","BTCUSD",1718654522707,1.150258,66682.0,66680.0,0.0769]
["bitfinex","BTCUSD",1718654523151,1.30298688,66682.0,66676.0,0.08945933]
["bitfinex","BTCUSD",1718654523358,1.05513564,66682.0,66677.0,0.08945933]
["bitfinex","BTCUSD",1718654523763,1.00255588,66682.0,66677.0,0.08945933]
["bitfinex","BTCUSD",1718654524348,1.00305588,66682.0,66676.0,0.08945933]
["bitfinex","BTCUSD",1718654524564,1.00405588,66682.0,66681.0,0.011405]
["bitfinex","BTCUSD",1718654524767,1.42840688,66682.0,66681.0,0.009405]
["bitfinex","BTCUSD",1718654524977,1.43140688,66682.0,66681.0,0.009405]
["bitfinex","BTCUSD",1718654525175,1.30698688,66682.0,66681.0,0.009405]
["bitfinex","BTCUSD",1718654525357,1.30398688,66682.0,66681.0,0.009405]
["bitfinex","BTCUSD",1718654525738,3.73855088,66682.0,66681.0,0.00724542]
["bitfinex","BTCUSD",1718654525985,3.77709155,66682.0,66681.0,0.00724542]
["bitfinex","BTCUSD",1718654526211,3.76655088,66682.0,66681.0,0.00724542]
["bitfinex","BTCUSD",1718654526617,3.72457788,66682.0,66681.0,0.00724542]
["bitfinex","BTCUSD",1718654527471,4.08504955,66682.0,66681.0,0.00724542]
["bitfinex","BTCUSD",1718654527652,3.77457788,66682.0,66681.0,0.00724542]
["bitfinex","BTCUSD",1718654528081,4.08504955,66682.0,66681.0,0.00724542]
["bitfinex","BTCUSD",1718654528816,4.10804955,66682.0,66681.0,0.00724542]
["bitfinex","BTCUSD",1718654529901,4.12637407,66682.0,66681.0,0.00724542]
["bitfinex","BTCUSD",1718654531555,4.12637407,66682.0,66681.0,0.00584519]
["bitfinex","BTCUSD",1718654531792,4.88723407,66682.0,66674.0,0.009405]
["bitfinex","BTCUSD",1718654531996,0.34104067,66666.0,66665.0,0.009405]
["bitfinex","BTCUSD",1718654532224,0.34104067,66666.0,66653.0,0.139]
["bitfinex","BTCUSD",1718654532225,0.500557,66654.0,66653.0,0.139]
["bitfinex","BTCUSD",1718654532397,1.564399,66654.0,66653.0,0.139]
["bitfinex","BTCUSD",1718654532931,2.631281,66654.0,66653.0,0.139]
["bitfinex","BTCUSD",1718654533173,2.78400988,66654.0,66653.0,0.139]
["bitfinex","BTCUSD",1718654533374,3.08406688,66654.0,66653.0,0.139]
["bitfinex","BTCUSD",1718654533815,2.49747197,66654.0,66653.0,0.139]
["bitfinex","BTCUSD",1718654534019,2.05349564,66654.0,66653.0,0.139]
["bitfinex","BTCUSD",1718654534236,1.71186964,66654.0,66653.0,0.139]
["bitfinex","BTCUSD",1718654534447,1.97730764,66654.0,66653.0,0.139]
["bitfinex","BTCUSD",1718654534830,1.97780764,66654.0,66653.0,0.139]
["bitfinex","BTCUSD",1718654535027,1.69075064,66654.0,66653.0,0.139]
["bitfinex","BTCUSD",1718654535482,1.93822788,66654.0,66653.0,0.139]
["bitfinex","BTCUSD",1718654536127,1.93822788,66654.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654536128,0.750652,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654536328,1.00338088,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654536538,4.72127588,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654537079,5.02133688,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654537280,5.00107788,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654537487,5.00239488,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654537910,4.72961855,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654538115,4.77045242,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654538733,4.78099309,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654538963,4.77045242,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654539204,4.78099309,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654539767,4.47039142,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654539965,4.45739142,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654540389,2.88950942,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654540549,2.87782642,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654540749,2.87982642,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654541159,2.89382642,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654542227,2.66589242,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654542465,2.35145642,66653.0,66652.0,0.070183]
["bitfinex","BTCUSD",1718654542685,2.30008188,66653.0,66652.0,0.070183]
["bitfinex","BTCUSD",1718654543050,2.30008188,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654543253,0.91895,66653.0,66652.0,0.086883]
["bitfinex","BTCUSD",1718654543466,0.028,66653.0,66652.0,0.30658338]
["bitfinex","BTCUSD",1718654543672,0.028,66653.0,66652.0,0.30878721]
["bitfinex","BTCUSD",1718654544276,0.028,66653.0,66652.0,0.19982788]
["bitfinex","BTCUSD",1718654544277,0.014,66653.0,66652.0,0.19982788]
["bitfinex","BTCUSD",1718654544451,0.2,66654.0,66653.0,0.08945933]
["bitfinex","BTCUSD",1718654545042,0.3,66654.0,66653.0,0.11116316]
["bitfinex","BTCUSD",1718654545243,0.3,66654.0,66653.0,0.00220383]
["bitfinex","BTCUSD",1718654545244,0.900114,66654.0,66653.0,0.00220383]
["bitfinex","BTCUSD",1718654545507,0.600057,66654.0,66653.0,0.00220383]
["bitfinex","BTCUSD",1718654545693,0.963785,66654.0,66653.0,0.05214488]
["bitfinex","BTCUSD",1718654545914,0.663728,66654.0,66653.0,0.05214488]
["bitfinex","BTCUSD",1718654546071,1.842241,66654.0,66653.0,0.00220383]
["bitfinex","BTCUSD",1718654546271,2.09552688,66654.0,66653.0,0.00220383]
["bitfinex","BTCUSD",1718654546478,0.750652,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654546689,1.30294188,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654546888,2.55346488,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654547092,2.51602888,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654547309,2.45602888,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654547942,0.160072,66653.0,66652.0,0.009383]
["bitfinex","BTCUSD",1718654548152,0.074072,66653.0,66652.0,0.26463261]
["bitfinex","BTCUSD",1718654548350,0.014,66653.0,66652.0,0.26463261]
["bitfinex","BTCUSD",1718654548797,0.014,66653.0,66652.0,0.31457366]
["bitfinex","BTCUSD",1718654549169,0.014,66653.0,66652.0,0.46460666]
["bitfinex","BTCUSD",1718654549442,0.060066,66658.0,66657.0,0.10895933]
["bitfinex","BTCUSD",1718654549621,0.250016,66660.0,66658.0,0.08945933]
["bitfinex","BTCUSD",1718654549848,0.160065,66660.0,66658.0,0.08945933]
["bitfinex","BTCUSD",1718654549959,0.160065,66660.0,66659.0,0.00219028]
["bitfinex","BTCUSD",1718654550157,0.160065,66660.0,66659.0,0.18715933]
["bitfinex","BTCUSD",1718654550392,0.1,66660.0,66659.0,0.18934961]
["bitfinex","BTCUSD",1718654551465,0.114,66660.0,66659.0,0.18934961]
["bitfinex","BTCUSD",1718654551999,0.114,66660.0,66659.0,0.25124961]
["bitfinex","BTCUSD",1718654552204,0.014,66660.0,66659.0,0.53713838]
["bitfinex","BTCUSD",1718654552589,0.014,66660.0,66659.0,0.44083522]
["bitfinex","BTCUSD",1718654552791,0.08,66666.0,66659.0,0.44083522]
["bitfinex","BTCUSD",1718654552792,0.08,66666.0,66661.0,0.04994105]
["bitfinex","BTCUSD",1718654553002,0.08,66666.0,66665.0,0.25225933]
["bitfinex","BTCUSD",1718654553409,0.2,66670.0,66668.0,0.08945933]
["bitfinex","BTCUSD",1718654553602,0.1,66669.0,66668.0,0.08945933]
["bitfinex","BTCUSD",1718654554727,0.249994,66669.0,66668.0,0.09161996]
["bitfinex","BTCUSD",1718654554962,0.1,66669.0,66668.0,0.09161996]
["bitfinex","BTCUSD",1718654555191,0.1,66669.0,66668.0,0.10895933]
["bitfinex","BTCUSD",1718654555392,0.1,66669.0,66668.0,0.25225933]
["bitfinex","BTCUSD",1718654555590,0.1,66669.0,66668.0,0.25441507]
["bitfinex","BTCUSD",1718654555788,0.140053,66673.0,66672.0,0.10895933]
["bitfinex","BTCUSD",1718654556016,0.240053,66673.0,66672.0,0.10895933]
["bitfinex","BTCUSD",1718654556225,0.18,66673.0,66672.0,0.254426]
["bitfinex","BTCUSD",1718654556935,0.18,66673.0,66672.0,0.234926]
["bitfinex","BTCUSD",1718654557134,0.18,66673.0,66672.0,0.254426]
["bitfinex","BTCUSD",1718654557538,0.194,66673.0,66672.0,0.254426]
["bitfinex","BTCUSD",1718654559083,0.194,66673.0,66672.0,0.234926]
["bitfinex","BTCUSD",1718654559403,0.957927,66673.0,66672.0,0.14546667]
["bitfinex","BTCUSD",1718654559714,2.330447,66673.0,66672.0,0.14546667]
["bitfinex","BTCUSD",1718654559836,2.330447,66673.0,66672.0,0.1433]
["bitfinex","BTCUSD",1718654560043,1.136228,66673.0,66672.0,0.23275933]
["bitfinex","BTCUSD",1718654560248,0.721671,66673.0,66672.0,0.1433]
["bitfinex","BTCUSD",1718654560529,0.871656,66673.0,66672.0,0.14543142]
["bitfinex","BTCUSD",1718654561108,0.871656,66673.0,66672.0,0.23489075]
["bitfinex","BTCUSD",1718654561470,0.4217,66673.0,66672.0,0.23275933]
["bitfinex","BTCUSD",1718654561874,0.4217,66673.0,66672.0,0.23489075]
["bitfinex","BTCUSD",1718654562125,0.208,66673.0,66672.0,0.23489075]
["bitfinex","BTCUSD",1718654562382,0.208,66673.0,66672.0,0.25439075]
["bitfinex","BTCUSD",1718654562720,0.128,66673.0,66672.0,0.25439075]
["bitfinex","BTCUSD",1718654562897,0.128,66673.0,66672.0,0.6043078]
["bitfinex","BTCUSD",1718654563097,0.028,66673.0,66672.0,0.7542958]
["bitfinex","BTCUSD",1718654563302,0.028,66673.0,66672.0,0.7642958]
["bitfinex","BTCUSD",1718654563498,0.028,66673.0,66672.0,1.0642718]
["bitfinex","BTCUSD",1718654563793,0.07593072,66668.0,66655.0,0.05]
["bitfinex","BTCUSD",1718654564010,0.07593072,66668.0,66634.0,0.0797]
["bitfinex","BTCUSD",1718654564011,0.272071,66635.0,66634.0,0.0797]
["bitfinex","BTCUSD",1718654564165,0.150071,66635.0,66634.0,0.0797]
["bitfinex","BTCUSD",1718654564395,0.102,66637.0,66634.0,0.0797]
["bitfinex","BTCUSD",1718654564583,0.08,66649.0,66635.0,0.00600237]
["bitfinex","BTCUSD",1718654564584,0.102,66641.0,66635.0,0.00600237]
["bitfinex","BTCUSD",1718654564792,0.2137,66635.0,66634.0,0.0797]
["bitfinex","BTCUSD",1718654564957,0.87732129,66635.0,66634.0,0.0797]
["bitfinex","BTCUSD",1718654565167,1.19746329,66635.0,66634.0,0.0797]
["bitfinex","BTCUSD",1718654565369,1.77962929,66635.0,66634.0,0.0797]
["bitfinex","BTCUSD",1718654565568,1.87263893,66635.0,66634.0,0.0797]
["bitfinex","BTCUSD",1718654565791,2.17278093,66635.0,66634.0,0.0797]
["bitfinex","BTCUSD",1718654565966,1.50455593,66635.0,66634.0,0.0797]
["bitfinex","BTCUSD",1718654566151,1.03434293,66635.0,66634.0,0.0797]
["bitfinex","BTCUSD",1718654566360,0.20000964,66635.0,66634.0,0.1406]
["bitfinex","BTCUSD",1718654566555,0.107,66635.0,66634.0,0.1406]
["bitfinex","BTCUSD",1718654567101,0.114,66635.0,66634.0,0.1406]
["bitfinex","BTCUSD",1718654567490,0.1,66635.0,66634.0,0.1406]
["bitfinex","BTCUSD",1718654567698,0.1,66637.0,66634.0,0.1406]
["bitfinex","BTCUSD",1718654567926,0.013,66635.0,66634.0,0.1406]
["bitfinex","BTCUSD",1718654568078,0.102,66646.0,66636.0,0.1488]
["bitfinex","BTCUSD",1718654568276,0.102,66649.0,66641.0,0.1488]
["bitfinex","BTCUSD",1718654568531,0.102,66649.0,66643.0,0.0825]
["bitfinex","BTCUSD",1718654568532,0.50553306,66648.0,66643.0,0.0825]
["bitfinex","BTCUSD",1718654568679,0.102,66645.0,66643.0,0.0825]
["bitfinex","BTCUSD",1718654568880,0.002,66644.0,66643.0,0.0825]
["bitfinex","BTCUSD",1718654569088,0.102,66644.0,66643.0,0.0825]
["bitfinex","BTCUSD",1718654569300,0.52663754,66644.0,66643.0,0.08429567]
["bitfinex","BTCUSD",1718654569512,0.31513185,66644.0,66643.0,0.08429567]
["bitfinex","BTCUSD",1718654569739,0.31513185,66644.0,66643.0,0.0825]
["bitfinex","BTCUSD",1718654569981,1.06538685,66644.0,66643.0,0.0825]
["bitfinex","BTCUSD",1718654570184,1.94242964,66644.0,66643.0,0.0825]
["bitfinex","BTCUSD",1718654570432,1.64232764,66644.0,66643.0,0.0825]
["bitfinex","BTCUSD",1718654570635,1.51896664,66644.0,66643.0,0.0835]
["bitfinex","BTCUSD",1718654570837,1.39689864,66644.0,66643.0,0.0835]
["bitfinex","BTCUSD",1718654571056,1.38789864,66644.0,66643.0,0.0835]
["bitfinex","BTCUSD",1718654571257,1.56159264,66644.0,66643.0,0.0825]
["bitfinex","BTCUSD",1718654571578,1.56159264,66644.0,66643.0,0.0835]
["bitfinex","BTCUSD",1718654571579,1.57559264,66644.0,66643.0,0.0835]
["bitfinex","BTCUSD",1718654571710,2.14359464,66644.0,66643.0,0.0835]
["bitfinex","BTCUSD",1718654571928,2.14359464,66644.0,66616.0,0.05]
["bitfinex","BTCUSD",1718654571929,0.800727,66602.0,66601.0,0.1]
["bitfinex","BTCUSD",1718654572127,0.5399,66602.0,66601.0,0.1]
["bitfinex","BTCUSD",1718654572407,1.73849789,66602.0,66601.0,0.10184085]
["bitfinex","BTCUSD",1718654572616,2.23878889,66602.0,66601.0,0.10184085]
["bitfinex","BTCUSD",1718654572823,2.23878889,66602.0,66601.0,0.1]
["bitfinex","BTCUSD",1718654573023,2.70339289,66602.0,66601.0,0.1]
["bitfinex","BTCUSD",1718654573149,3.00468389,66602.0,66601.0,0.111]
["bitfinex","BTCUSD",1718654573353,3.05468389,66602.0,66601.0,0.111]
["bitfinex","BTCUSD",1718654573562,3.05468389,66602.0,66601.0,0.101]
["bitfinex","BTCUSD",1718654573780,3.05468389,66602.0,66601.0,0.09]
["bitfinex","BTCUSD",1718654573781,2.75339289,66602.0,66601.0,0.09]
["bitfinex","BTCUSD",1718654573978,2.76739289,66602.0,66601.0,0.091]
["bitfinex","BTCUSD",1718654574301,2.77739289,66602.0,66601.0,0.091]
["bitfinex","BTCUSD",1718654574507,2.76339289,66602.0,66601.0,0.09]
["bitfinex","BTCUSD",1718654574747,2.75339289,66602.0,66601.0,0.09]
["bitfinex","BTCUSD",1718654574954,1.841865,66602.0,66601.0,0.091]
["bitfinex","BTCUSD",1718654575171,1.504765,66602.0,66601.0,0.091]
["bitfinex","BTCUSD",1718654575298,1.805056,66602.0,66601.0,0.091]
["bitfinex","BTCUSD",1718654575733,1.805056,66602.0,66601.0,0.09285888]
["bitfinex","BTCUSD",1718654576150,1.791056,66602.0,66601.0,0.09185888]
["bitfinex","BTCUSD",1718654576923,1.805056,66602.0,66601.0,0.09285888]
["bitfinex","BTCUSD",1718654577298,1.777056,66602.0,66601.0,0.09185888]
["bitfinex","BTCUSD",1718654577612,1.805056,66602.0,66601.0,0.09285888]
["bitfinex","BTCUSD",1718654577817,1.791056,66602.0,66601.0,0.09285888]
["bitfinex","BTCUSD",1718654578024,1.791056,66602.0,66601.0,0.09185888]
["bitfinex","BTCUSD",1718654578025,1.777056,66602.0,66601.0,0.09185888]
["bitfinex","BTCUSD",1718654578174,1.805056,66602.0,66601.0,0.09285888]
["bitfinex","BTCUSD",1718654578577,1.805056,66602.0,66601.0,0.09185888]
["bitfinex","BTCUSD",1718654578989,1.805056,66602.0,66590.0,0.009394]
["bitfinex","BTCUSD",1718654578990,1.883622,66601.0,66590.0,0.009394]
["bitfinex","BTCUSD",1718654579185,2.51494054,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654579400,7.53995422,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654579598,7.74024922,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654580602,7.20246822,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654580804,4.78391522,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654581086,4.78390538,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654581324,4.79790538,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654581508,2.24515038,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654581652,5.48247038,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654581871,5.40238038,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654582273,4.39109988,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654582474,4.37709988,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654582901,4.34004688,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654584014,4.40017688,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654584188,4.81199072,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654584400,4.48617688,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654584610,4.89856743,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654584979,4.81256743,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654585218,4.40017688,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654586221,4.69799642,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654586435,4.48617688,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654586716,4.81447188,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654586895,4.41417688,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654587098,4.71447188,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654587470,4.11388188,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654587670,3.81094688,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654588663,4.11124188,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654588931,3.09912988,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654589102,1.80192988,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654589301,1.81192988,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654589743,1.79792988,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654590189,1.78392988,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654590390,2.09822488,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654590594,2.24822488,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654590811,3.75257551,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654591022,3.30257551,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654591226,2.93257551,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654591432,2.93257212,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654591641,3.64257212,66601.0,66600.0,6.53246388]
["bitfinex","BTCUSD",1718654591845,3.64257212,66601.0,66600.0,6.47582636]
["bitfinex","BTCUSD",1718654591846,3.67857212,66601.0,66600.0,6.47582636]
["bitfinex","BTCUSD",1718654592057,2.96857212,66601.0,66600.0,6.47582636]
["bitfinex","BTCUSD",1718654592260,3.75457212,66601.0,66600.0,6.47582636]
["bitfinex","BTCUSD",1718654592437,3.76857212,66601.0,66600.0,6.47582636]
["bitfinex","BTCUSD",1718654593088,2.55192782,66601.0,66600.0,6.47582636]
["bitfinex","BTCUSD",1718654593459,2.51827712,66601.0,66600.0,6.47582636]
["bitfinex","BTCUSD",1718654594077,2.50427712,66601.0,66600.0,6.47677236]
["bitfinex","BTCUSD",1718654594222,2.50513712,66601.0,66600.0,6.47677236]
["bitfinex","BTCUSD",1718654594427,3.37913712,66601.0,66600.0,6.47677236]
["bitfinex","BTCUSD",1718654594747,2.58777368,66601.0,66600.0,6.47677236]
["bitfinex","BTCUSD",1718654595320,2.95206868,66601.0,66600.0,6.47677236]
["bitfinex","BTCUSD",1718654595519,3.05206868,66601.0,66600.0,6.47677236]
["bitfinex","BTCUSD",1718654595723,3.05206868,66601.0,66600.0,6.40005519]
["bitfinex","BTCUSD",1718654595942,3.77806868,66601.0,66600.0,6.40005519]
["bitfinex","BTCUSD",1718654596146,3.79206868,66601.0,66600.0,6.40005519]
["bitfinex","BTCUSD",1718654596349,2.65177368,66601.0,66600.0,6.40005519]
["bitfinex","BTCUSD",1718654596555,3.10177368,66601.0,66600.0,6.40005519]
["bitfinex","BTCUSD",1718654596797,3.38177368,66601.0,66600.0,6.40005519]
["bitfinex","BTCUSD",1718654597000,3.68206868,66601.0,66600.0,6.40005519]
["bitfinex","BTCUSD",1718654597357,2.65177368,66601.0,66600.0,6.40005519]
["bitfinex","BTCUSD",1718654597562,2.75177368,66601.0,66600.0,6.40005519]
["bitfinex","BTCUSD",1718654597777,3.31177368,66601.0,66600.0,6.40005519]
["bitfinex","BTCUSD",1718654598182,3.09397613,66601.0,66600.0,6.40005519]
["bitfinex","BTCUSD",1718654598403,3.05206868,66601.0,66600.0,6.40005519]
["bitfinex","BTCUSD",1718654598596,3.88727694,66601.0,66600.0,6.40005519]
["bitfinex","BTCUSD",1718654598799,3.10918439,66601.0,66600.0,6.38666471]
["bitfinex","BTCUSD",1718654599041,3.09351185,66601.0,66600.0,6.35869616]
["bitfinex","BTCUSD",1718654599261,2.7513094,66601.0,66600.0,6.35723831]
["bitfinex","BTCUSD",1718654599375,2.86542995,66601.0,66600.0,6.35723831]
["bitfinex","BTCUSD",1718654599747,2.86542995,66601.0,66600.0,6.3363397]
["bitfinex","BTCUSD",1718654600066,3.6029198,66601.0,66600.0,6.3363397]
["bitfinex","BTCUSD",1718654600213,3.94512225,66601.0,66600.0,6.32578936]
["bitfinex","BTCUSD",1718654600544,4.00512225,66601.0,66600.0,6.32578936]
["bitfinex","BTCUSD",1718654600717,4.27993537,66601.0,66600.0,6.32578936]
["bitfinex","BTCUSD",1718654601137,4.01470724,66601.0,66600.0,6.32578936]
["bitfinex","BTCUSD",1718654601344,4.57997285,66601.0,66600.0,6.32183172]
["bitfinex","BTCUSD",1718654601739,3.79563876,66601.0,66600.0,6.14279236]
["bitfinex","BTCUSD",1718654601941,4.60563876,66601.0,66600.0,5.99805201]
["bitfinex","BTCUSD",1718654602270,4.60563876,66601.0,66600.0,5.99348585]
["bitfinex","BTCUSD",1718654603731,5.02884407,66601.0,66600.0,5.97609757]
["bitfinex","BTCUSD",1718654603912,5.15156537,66601.0,66600.0,5.97609757]
["bitfinex","BTCUSD",1718654604380,4.32494911,66601.0,66600.0,5.97609757]
["bitfinex","BTCUSD",1718654604585,3.09504876,66601.0,66600.0,5.97609757]
["bitfinex","BTCUSD",1718654604840,2.74428698,66601.0,66600.0,5.97609757]
["bitfinex","BTCUSD",1718654605051,3.05821699,66601.0,66600.0,5.97609757]
["bitfinex","BTCUSD",1718654605267,2.74392199,66601.0,66600.0,5.97609757]
["bitfinex","BTCUSD",1718654605716,2.75792199,66601.0,66600.0,5.97609757]
["bitfinex","BTCUSD",1718654606164,2.74392199,66601.0,66600.0,5.97609757]
["bitfinex","BTCUSD",1718654606526,2.76741801,66601.0,66600.0,5.97609757]
["bitfinex","BTCUSD",1718654606737,2.78141801,66601.0,66600.0,5.97609757]
["bitfinex","BTCUSD",1718654607152,3.53741801,66601.0,66600.0,5.97609757]
["bitfinex","BTCUSD",1718654607365,3.88772106,66601.0,66600.0,5.97609757]
["bitfinex","BTCUSD",1718654607668,3.65583201,66601.0,66600.0,5.97609757]
["bitfinex","BTCUSD",1718654607869,4.23019816,66601.0,66600.0,5.97609757]
["bitfinex","BTCUSD",1718654608098,4.24419816,66601.0,66600.0,5.96409757]
["bitfinex","BTCUSD",1718654608278,4.85878816,66601.0,66600.0,5.96409757]
["bitfinex","BTCUSD",1718654608663,4.54449316,66601.0,66600.0,5.96409757]
["bitfinex","BTCUSD",1718654608872,4.55849316,66601.0,66600.0,5.96409757]
["bitfinex","BTCUSD",1718654609098,4.85878816,66601.0,66600.0,5.96409757]
["bitfinex","BTCUSD",1718654609316,4.55849316,66601.0,66600.0,5.96409757]
["bitfinex","BTCUSD",1718654609758,4.35645416,66601.0,66600.0,5.96409757]
["bitfinex","BTCUSD",1718654609968,9.703501,66601.0,66600.0,5.96409757]
["bitfinex","BTCUSD",1718654610092,9.5584453,66601.0,66600.0,5.78475811]
["bitfinex","BTCUSD",1718654610334,10.31878007,66601.0,66600.0,5.78475811]
["bitfinex","BTCUSD",1718654610527,10.61907507,66601.0,66600.0,5.78475811]
["bitfinex","BTCUSD",1718654610727,10.5887403,66601.0,66600.0,5.78475811]
["bitfinex","BTCUSD",1718654610911,10.45420744,66601.0,66600.0,5.78475811]
["bitfinex","BTCUSD",1718654611117,10.6897779,66601.0,66600.0,5.78475811]
["bitfinex","BTCUSD",1718654611330,10.9900729,66601.0,66600.0,5.78475811]
["bitfinex","BTCUSD",1718654611568,10.9760729,66601.0,66600.0,5.78475811]
["bitfinex","BTCUSD",1718654611762,10.9900729,66601.0,66600.0,5.78475811]
["bitfinex","BTCUSD",1718654611971,10.9900729,66601.0,66600.0,5.76375811]
["bitfinex","BTCUSD",1718654612995,10.6897779,66601.0,66600.0,5.76375811]
["bitfinex","BTCUSD",1718654613388,10.73421632,66601.0,66600.0,5.76375811]
["bitfinex","BTCUSD",1718654613612,10.09421632,66601.0,66600.0,5.7385404]
["bitfinex","BTCUSD",1718654613803,10.70421632,66601.0,66600.0,5.7385404]
["bitfinex","BTCUSD",1718654614134,10.6597779,66601.0,66600.0,5.70624393]
["bitfinex","BTCUSD",1718654614556,10.92048323,66601.0,66600.0,5.70624393]
["bitfinex","BTCUSD",1718654614968,10.93048323,66601.0,66600.0,5.70624393]
["bitfinex","BTCUSD",1718654615391,10.84181369,66601.0,66600.0,5.70624393]
["bitfinex","BTCUSD",1718654615663,10.78861369,66601.0,66600.0,5.70624393]
["bitfinex","BTCUSD",1718654616061,10.48831869,66601.0,66600.0,5.70624393]
["bitfinex","BTCUSD",1718654616267,10.72756918,66601.0,66600.0,5.70624393]
["bitfinex","BTCUSD",1718654616692,10.86137825,66601.0,66600.0,5.70624393]
["bitfinex","BTCUSD",1718654616907,11.16167325,66601.0,66600.0,5.70624393]
["bitfinex","BTCUSD",1718654617127,10.92242276,66601.0,66600.0,5.70624393]
["bitfinex","BTCUSD",1718654617338,10.72790803,66601.0,66600.0,5.70624393]
["bitfinex","BTCUSD",1718654617541,10.24820303,66601.0,66600.0,5.70624393]
["bitfinex","BTCUSD",1718654617752,11.03820303,66601.0,66600.0,5.70624393]
["bitfinex","BTCUSD",1718654617958,11.03820303,66601.0,66600.0,5.70147293]
["bitfinex","BTCUSD",1718654618390,10.6265779,66601.0,66600.0,5.70147293]
["bitfinex","BTCUSD",1718654618589,11.03928755,66601.0,66600.0,5.70147293]
["bitfinex","BTCUSD",1718654619002,11.33958255,66601.0,66600.0,5.70147293]
["bitfinex","BTCUSD",1718654619400,11.03928755,66601.0,66600.0,5.70147293]
["bitfinex","BTCUSD",1718654620557,11.03928755,66601.0,66600.0,4.36170298]
["bitfinex","BTCUSD",1718654620805,11.03928755,66601.0,66564.0,0.0893]
["bitfinex","BTCUSD",1718654620806,1.051459,66574.0,66564.0,0.0893]
["bitfinex","BTCUSD",1718654621010,0.2818,66569.0,66564.0,0.0893]
["bitfinex","BTCUSD",1718654621225,1.84026431,66569.0,66568.0,0.21793752]
["bitfinex","BTCUSD",1718654621442,1.84026431,66569.0,66568.0,0.15486192]
["bitfinex","BTCUSD",1718654621443,3.64868283,66569.0,66568.0,0.15486192]
["bitfinex","BTCUSD",1718654621639,3.05649829,66569.0,66568.0,0.15486192]
["bitfinex","BTCUSD",1718654621845,3.29605938,66569.0,66568.0,0.15486192]
["bitfinex","BTCUSD",1718654622043,3.70605461,66569.0,66568.0,0.15486192]
["bitfinex","BTCUSD",1718654622272,3.70605461,66569.0,66534.0,0.009416]
["bitfinex","BTCUSD",1718654622273,0.0098,66568.0,66534.0,0.009416]
["bitfinex","BTCUSD",1718654622492,1.36473756,66551.0,66550.0,0.0920014]
["bitfinex","BTCUSD",1718654622705,1.9633729,66551.0,66550.0,0.0920014]
["bitfinex","BTCUSD",1718654622906,2.02871327,66551.0,66550.0,0.0920014]
["bitfinex","BTCUSD",1718654623052,2.18095271,66551.0,66550.0,0.0920014]
["bitfinex","BTCUSD",1718654623254,2.01871327,66551.0,66550.0,0.0920014]
["bitfinex","BTCUSD",1718654623481,2.74139225,66551.0,66550.0,0.0920014]
["bitfinex","BTCUSD",1718654623697,1.26963327,66551.0,66550.0,0.0920014]
["bitfinex","BTCUSD",1718654623951,0.69791402,66551.0,66550.0,0.1641014]
["bitfinex","BTCUSD",1718654624073,0.54422431,66551.0,66550.0,0.1641014]
["bitfinex","BTCUSD",1718654624819,0.102,66562.0,66554.0,0.0002]
["bitfinex","BTCUSD",1718654625023,0.014,66569.0,66556.0,0.0732]
["bitfinex","BTCUSD",1718654625024,0.0338,66569.0,66556.0,0.0732]
["bitfinex","BTCUSD",1718654625394,0.0198,66567.0,66557.0,0.07920919]
["bitfinex","BTCUSD",1718654625542,0.07623411,66566.0,66557.0,0.07920919]
["bitfinex","BTCUSD",1718654625748,0.0198,66566.0,66557.0,0.07920919]
["bitfinex","BTCUSD",1718654625928,0.0198,66567.0,66557.0,0.07920919]
["bitfinex","BTCUSD",1718654626354,0.0198,66566.0,66557.0,0.07920919]
["bitfinex","BTCUSD",1718654626557,0.0198,66566.0,66558.0,0.07480915]
["bitfinex","BTCUSD",1718654626757,0.0198,66566.0,66558.0,0.0688]
["bitfinex","BTCUSD",1718654627604,0.0318,66567.0,66558.0,0.0688]
["bitfinex","BTCUSD",1718654627804,0.0318,66567.0,66560.0,0.0688]
["bitfinex","BTCUSD",1718654628002,0.370038,66561.0,66560.0,0.0688]
["bitfinex","BTCUSD",1718654628180,0.2198,66561.0,66560.0,0.0688]
["bitfinex","BTCUSD",1718654628386,0.2198,66561.0,66560.0,0.1589]
["bitfinex","BTCUSD",1718654628591,0.54540765,66561.0,66560.0,0.1589]
["bitfinex","BTCUSD",1718654628997,1.14635965,66561.0,66560.0,0.1589]
["bitfinex","BTCUSD",1718654629198,1.14635965,66561.0,66560.0,0.1609]
["bitfinex","BTCUSD",1718654629396,1.59956453,66561.0,66560.0,0.1589]
["bitfinex","BTCUSD",1718654629602,3.33152853,66561.0,66560.0,0.1589]
["bitfinex","BTCUSD",1718654629970,3.02105253,66561.0,66560.0,0.1589]
["bitfinex","BTCUSD",1718654630178,2.10670553,66561.0,66560.0,0.1589]
["bitfinex","BTCUSD",1718654630405,0.2198,66551.0,66550.0,0.000935]
["bitfinex","BTCUSD",1718654630615,0.3198,66551.0,66550.0,0.000935]
["bitfinex","BTCUSD",1718654631059,0.3198,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654631467,0.3,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654631699,0.31,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654631898,0.3298,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654632311,0.4218,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654632519,0.3418,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654633320,0.792581,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654633512,1.16754924,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654633694,1.70079912,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654633898,1.68879912,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654634110,1.40227812,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654634688,1.38827812,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654634916,1.68656789,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654635123,1.39004689,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654635340,1.40362049,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654635772,1.38962049,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654636182,1.40362049,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654636387,1.70414149,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654636585,1.61835188,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654636763,1.389403,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654636996,1.40340299,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654637384,1.45396699,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654637614,1.75448799,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654637779,1.76848799,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654638006,1.75448799,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654638340,2.04100899,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654638577,2.05500899,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654638739,1.45396699,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654638944,0.84737099,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654639145,0.4278,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654639346,0.57806,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654639511,0.43256932,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654639706,0.58282932,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654639911,0.49278905,66551.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654640127,0.08,66559.0,66550.0,0.215135]
["bitfinex","BTCUSD",1718654640333,0.0198,66562.0,66553.0,0.267355]
["bitfinex","BTCUSD",1718654640545,0.0198,66562.0,66556.0,0.2104]
["bitfinex","BTCUSD",1718654640749,0.2198,66564.0,66556.0,0.2104]
["bitfinex","BTCUSD",1718654640951,0.08,66571.0,66562.0,0.150233]
["bitfinex","BTCUSD",1718654640952,0.28,66571.0,66562.0,0.150233]
["bitfinex","BTCUSD",1718654641153,0.28,66571.0,66564.0,0.0851]
["bitfinex","BTCUSD",1718654641154,0.0198,66569.0,66564.0,0.0851]
["bitfinex","BTCUSD",1718654641377,0.450687,66565.0,66564.0,0.0851]
["bitfinex","BTCUSD",1718654641572,0.150229,66565.0,66564.0,0.0851]
["bitfinex","BTCUSD",1718654641904,0.0198,66565.0,66564.0,0.0851]
["bitfinex","BTCUSD",1718654642065,0.170029,66565.0,66564.0,0.0851]
["bitfinex","BTCUSD",1718654642274,0.470487,66565.0,66564.0,0.0851]
["bitfinex","BTCUSD",1718654642486,0.170029,66565.0,66564.0,0.0851]
["bitfinex","BTCUSD",1718654642699,0.270029,66565.0,66564.0,0.0851]
["bitfinex","BTCUSD",1718654643328,1.351623,66551.0,66544.0,0.1879]
["bitfinex","BTCUSD",1718654643551,1.6802826,66551.0,66544.0,0.1879]
["bitfinex","BTCUSD",1718654643766,3.1228868,66551.0,66544.0,0.1879]
["bitfinex","BTCUSD",1718654644011,2.9699668,66551.0,66544.0,0.1879]
["bitfinex","BTCUSD",1718654644217,2.8805808,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654644863,3.25947521,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654645297,2.78510385,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654645601,0.99750988,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654645821,0.86124988,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654646106,1.01150988,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654646308,1.01150988,66551.0,66550.0,0.50836]
["bitfinex","BTCUSD",1718654646309,0.028,66551.0,66550.0,0.50836]
["bitfinex","BTCUSD",1718654646428,0.0198,66564.0,66550.0,0.58668713]
["bitfinex","BTCUSD",1718654646642,0.0198,66564.0,66551.0,0.00600966]
["bitfinex","BTCUSD",1718654646849,0.2,66566.0,66551.0,0.00600966]
["bitfinex","BTCUSD",1718654646850,0.2,66566.0,66557.0,0.1178]
["bitfinex","BTCUSD",1718654647065,0.2198,66566.0,66557.0,0.1178]
["bitfinex","BTCUSD",1718654647274,0.2,66566.0,66557.0,0.1178]
["bitfinex","BTCUSD",1718654647902,0.2198,66566.0,66557.0,0.1178]
["bitfinex","BTCUSD",1718654648104,0.2,66566.0,66557.0,0.1178]
["bitfinex","BTCUSD",1718654648313,0.214,66566.0,66557.0,0.1178]
["bitfinex","BTCUSD",1718654648518,0.0198,66563.0,66557.0,0.1178]
["bitfinex","BTCUSD",1718654648718,0.0198,66564.0,66557.0,0.1188]
["bitfinex","BTCUSD",1718654648920,0.1,66565.0,66557.0,0.1188]
["bitfinex","BTCUSD",1718654649154,0.1198,66565.0,66557.0,0.1188]
["bitfinex","BTCUSD",1718654649354,0.0198,66563.0,66557.0,0.1188]
["bitfinex","BTCUSD",1718654649549,0.450733,66558.0,66557.0,0.1178]
["bitfinex","BTCUSD",1718654649952,0.550733,66558.0,66557.0,0.1188]
["bitfinex","BTCUSD",1718654650157,0.550733,66558.0,66557.0,0.1183]
["bitfinex","BTCUSD",1718654650365,0.1,66558.0,66557.0,0.1183]
["bitfinex","BTCUSD",1718654650741,0.1,66558.0,66557.0,0.1193]
["bitfinex","BTCUSD",1718654651148,1.12375088,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1718654651348,1.12375088,66558.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654651349,0.470581,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654651572,0.570581,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654651894,1.25845336,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654652098,2.58391424,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654652294,2.56613164,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654652499,2.65843245,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654652706,2.27643506,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654652926,0.55552888,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654653138,1.26373788,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654653335,1.27273788,66551.0,66550.0,0.001435]
["bitfinex","BTCUSD",1718654653561,0.82195688,66551.0,66550.0,0.001435]
["bitfinex","BTCUSD",1718654653820,1.58025888,66551.0,66550.0,0.001435]
["bitfinex","BTCUSD",1718654654037,2.26605409,66551.0,66550.0,0.001435]
["bitfinex","BTCUSD",1718654654240,2.98426245,66551.0,66550.0,0.002435]
["bitfinex","BTCUSD",1718654654459,3.09583619,66551.0,66550.0,0.002435]
["bitfinex","BTCUSD",1718654654662,3.0775284,66551.0,66550.0,0.001435]
["bitfinex","BTCUSD",1718654654834,3.0685284,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654655047,3.0935284,66551.0,66550.0,0.002435]
["bitfinex","BTCUSD",1718654655398,3.0805284,66551.0,66550.0,0.001435]
["bitfinex","BTCUSD",1718654655596,3.0685284,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654655819,3.55453103,66551.0,66550.0,0.001435]
["bitfinex","BTCUSD",1718654656297,3.07367831,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654656607,3.08667831,66551.0,66550.0,0.001435]
["bitfinex","BTCUSD",1718654656974,3.08296166,66551.0,66550.0,0.001435]
["bitfinex","BTCUSD",1718654657185,2.97518303,66551.0,66550.0,0.001435]
["bitfinex","BTCUSD",1718654657400,3.08341191,66551.0,66550.0,0.001435]
["bitfinex","BTCUSD",1718654657629,3.09741191,66551.0,66550.0,0.001435]
["bitfinex","BTCUSD",1718654657954,2.8044412,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654658155,2.66148767,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654658356,2.7998735,66551.0,66550.0,0.001435]
["bitfinex","BTCUSD",1718654658798,2.7868735,66551.0,66550.0,0.000435]
["bitfinex","BTCUSD",1718654659175,2.80114559,66551.0,66550.0,0.001435]
["bitfinex","BTCUSD",1718654659389,1.61632259,66551.0,66550.0,0.001435]
["bitfinex","BTCUSD",1718654659586,1.40915459,66551.0,66550.0,0.001435]
["bitfinex","BTCUSD",1718654659832,1.43087924,66551.0,66550.0,0.001435]
["bitfinex","BTCUSD",1718654659987,1.31952334,66551.0,66550.0,0.001435]
["bitfinex","BTCUSD",1718654660188,1.62004434,66551.0,66550.0,0.001435]
["bitfinex","BTCUSD",1718654660580,0.150274,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654660793,0.170074,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654660994,0.170074,66545.0,66544.0,0.09856383]
["bitfinex","BTCUSD",1718654661275,0.170074,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654661446,0.250274,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654661645,0.270074,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654661874,0.250274,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654662010,0.270074,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654662209,0.264274,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654662631,0.1338,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654662998,0.196074,66545.0,66544.0,0.097435]
["bitfinex","BTCUSD",1718654663206,0.296074,66545.0,66544.0,0.097435]
["bitfinex","BTCUSD",1718654663411,0.126,66545.0,66544.0,0.097435]
["bitfinex","BTCUSD",1718654663658,0.112,66545.0,66544.0,0.097435]
["bitfinex","BTCUSD",1718654664017,0.126,66545.0,66544.0,0.097435]
["bitfinex","BTCUSD",1718654664218,0.126,66545.0,66544.0,0.09956383]
["bitfinex","BTCUSD",1718654664431,0.11195445,66545.0,66544.0,0.09956383]
["bitfinex","BTCUSD",1718654665034,0.02595445,66545.0,66544.0,0.09956383]
["bitfinex","BTCUSD",1718654665237,0.12595445,66545.0,66544.0,0.09956383]
["bitfinex","BTCUSD",1718654665403,0.43272888,66551.0,66546.0,0.0002]
["bitfinex","BTCUSD",1718654665404,0.23272888,66551.0,66546.0,0.0002]
["bitfinex","BTCUSD",1718654665604,0.15272888,66550.0,66545.0,0.1539]
["bitfinex","BTCUSD",1718654665806,0.15272888,66550.0,66547.0,0.00210989]
["bitfinex","BTCUSD",1718654666005,0.15272888,66550.0,66546.0,0.00210947]
["bitfinex","BTCUSD",1718654666211,0.15272888,66550.0,66545.0,0.1539]
["bitfinex","BTCUSD",1718654666413,0.15272888,66550.0,66547.0,0.00210947]
["bitfinex","BTCUSD",1718654666639,0.1,66549.0,66547.0,0.0002]
["bitfinex","BTCUSD",1718654666844,0.1,66549.0,66548.0,0.00210947]
["bitfinex","BTCUSD",1718654667039,0.01,66550.0,66548.0,0.00210947]
["bitfinex","BTCUSD",1718654667256,0.01,66550.0,66547.0,0.001]
["bitfinex","BTCUSD",1718654667456,0.01,66550.0,66549.0,0.00210947]
["bitfinex","BTCUSD",1718654667664,0.021,66550.0,66547.0,0.001]
["bitfinex","BTCUSD",1718654667887,0.121,66550.0,66549.0,0.00210947]
["bitfinex","BTCUSD",1718654668097,0.121,66550.0,66547.0,0.001]
["bitfinex","BTCUSD",1718654668228,0.15272888,66549.0,66548.0,0.00210947]
["bitfinex","BTCUSD",1718654668428,0.15272888,66549.0,66547.0,0.001]
["bitfinex","BTCUSD",1718654668627,0.15272888,66549.0,66548.0,0.00210947]
["bitfinex","BTCUSD",1718654669108,0.25272888,66549.0,66548.0,0.00210947]
["bitfinex","BTCUSD",1718654669511,0.25272888,66549.0,66546.0,0.0002]
["bitfinex","BTCUSD",1718654669716,0.25272888,66549.0,66548.0,0.00310947]
["bitfinex","BTCUSD",1718654669924,0.25272888,66549.0,66545.0,0.1539]
["bitfinex","BTCUSD",1718654670146,0.1,66548.0,66545.0,0.1539]
["bitfinex","BTCUSD",1718654670351,0.15272888,66547.0,66545.0,0.1539]
["bitfinex","BTCUSD",1718654670560,0.1,66546.0,66545.0,0.1539]
["bitfinex","BTCUSD",1718654670769,0.25272888,66546.0,66545.0,0.1539]
["bitfinex","BTCUSD",1718654672197,0.1,66546.0,66545.0,0.1539]
["bitfinex","BTCUSD",1718654672399,0.08,66551.0,66548.0,0.150267]
["bitfinex","BTCUSD",1718654672595,0.08,66551.0,66547.0,0.150269]
["bitfinex","BTCUSD",1718654672799,0.008,66548.0,66546.0,0.150471]
["bitfinex","BTCUSD",1718654672997,0.08,66551.0,66545.0,0.304173]
["bitfinex","BTCUSD",1718654673200,0.23272888,66551.0,66545.0,0.304173]
["bitfinex","BTCUSD",1718654673425,0.005,66546.0,66545.0,0.1539]
["bitfinex","BTCUSD",1718654673836,0.1,66550.0,66545.0,0.1539]
["bitfinex","BTCUSD",1718654674044,0.1,66550.0,66545.0,0.304173]
["bitfinex","BTCUSD",1718654674267,0.1,66550.0,66546.0,0.001]
["bitfinex","BTCUSD",1718654674268,0.370069,66547.0,66546.0,0.001]
["bitfinex","BTCUSD",1718654674485,0.170074,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654674707,0.72335088,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654674919,1.02389888,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654675147,1.33585133,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654675362,2.39726293,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654675578,2.46420523,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654676018,2.02603691,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654676242,1.72548891,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654676647,2.02603691,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654676859,4.69836491,66545.0,66544.0,0.097435]
["bitfinex","BTCUSD",1718654677073,4.69836491,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654677276,4.39981691,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654677484,4.41181691,66545.0,66544.0,0.097435]
["bitfinex","BTCUSD",1718654677688,3.81863691,66545.0,66544.0,0.097435]
["bitfinex","BTCUSD",1718654677901,3.79263691,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654678330,3.89586884,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654678747,3.88186884,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654679377,3.93435261,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654679743,4.23490061,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654679945,4.24890061,66545.0,66544.0,0.097435]
["bitfinex","BTCUSD",1718654680907,4.15966868,66545.0,66544.0,0.097435]
["bitfinex","BTCUSD",1718654681045,4.15966868,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654681253,4.20966868,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654681673,4.15966868,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654681855,3.84912068,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654682068,1.40682161,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654682277,1.1780757,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654682480,1.9254147,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654682682,0.74595785,66545.0,66544.0,0.096435]
["bitfinex","BTCUSD",1718654682900,0.3577168,66545.0,66544.0,0.09858875]
["bitfinex","BTCUSD",1718654683107,0.66967488,66545.0,66544.0,0.09858875]
["bitfinex","BTCUSD",1718654683328,0.2379168,66545.0,66544.0,0.09858875]
["bitfinex","BTCUSD",1718654683531,0.2717168,66545.0,66544.0,0.09958875]
["bitfinex","BTCUSD",1718654684567,0.3717168,66545.0,66544.0,0.09958875]
["bitfinex","BTCUSD",1718654685214,1.051282,66535.0,66533.0,0.009427]
["bitfinex","BTCUSD",1718654685446,2.07669118,66535.0,66533.0,0.009427]
["bitfinex","BTCUSD",1718654685638,0.2898,66520.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654685838,0.2898,66520.0,66517.0,0.45558432]
["bitfinex","BTCUSD",1718654685839,0.0198,66518.0,66517.0,0.45558432]
["bitfinex","BTCUSD",1718654686044,0.150335,66518.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654686274,0.1,66517.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654686499,0.0198,66518.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654686735,0.0198,66516.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654687395,0.0198,66518.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654688341,0.0198,66517.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654688530,0.1,66519.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654688763,0.1,66519.0,66509.0,0.150353]
["bitfinex","BTCUSD",1718654688983,0.1,66519.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654688984,0.1198,66519.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654689200,0.0198,66518.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654689635,0.0198,66517.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654689874,0.1,66519.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654689875,0.0198,66516.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654691786,0.62354688,66516.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654691990,1.07700397,66516.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654692216,0.87723085,66516.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654692618,0.57555185,66516.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654693046,0.77253751,66516.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654693264,1.07321651,66516.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654693408,0.77253751,66516.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654694385,0.81955556,66516.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654694839,0.36853756,66516.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654695012,0.42138127,66516.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654695217,0.57172027,66516.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654695628,0.52470159,66516.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654695831,1.12605959,66516.0,66508.0,0.12668]
["bitfinex","BTCUSD",1718654696267,0.67119129,66516.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654696469,0.77638996,66516.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654696688,0.4169469,66516.0,66511.0,0.46840038]
["bitfinex","BTCUSD",1718654696904,0.32336843,66516.0,66515.0,0.2367896]
["bitfinex","BTCUSD",1718654697111,0.27252888,66516.0,66515.0,0.2367896]
["bitfinex","BTCUSD",1718654697895,0.25272888,66516.0,66515.0,0.2367896]
["bitfinex","BTCUSD",1718654698759,0.24772888,66516.0,66515.0,0.2364896]
["bitfinex","BTCUSD",1718654699079,0.26752888,66516.0,66515.0,0.2364896]
["bitfinex","BTCUSD",1718654700094,0.24772888,66516.0,66515.0,0.2364896]
["bitfinex","BTCUSD",1718654700518,0.1,66516.0,66515.0,0.2364896]
["bitfinex","BTCUSD",1718654700665,0.1198,66519.0,66515.0,0.2364896]
["bitfinex","BTCUSD",1718654700840,0.17252888,66518.0,66515.0,0.2364896]
["bitfinex","BTCUSD",1718654701040,0.1,66517.0,66515.0,0.2364896]
["bitfinex","BTCUSD",1718654703322,1.3608356,66516.0,66515.0,0.1132896]
["bitfinex","BTCUSD",1718654703523,1.10303102,66516.0,66515.0,0.1132896]
["bitfinex","BTCUSD",1718654703729,1.89221937,66516.0,66515.0,0.11070158]
["bitfinex","BTCUSD",1718654703880,2.83766937,66516.0,66515.0,0.11070158]
["bitfinex","BTCUSD",1718654704084,2.8173724,66516.0,66515.0,0.11070158]
["bitfinex","BTCUSD",1718654704486,2.86712234,66516.0,66515.0,0.11070158]
["bitfinex","BTCUSD",1718654704885,2.56644334,66516.0,66515.0,0.11070158]
["bitfinex","BTCUSD",1718654705094,2.56546286,66516.0,66515.0,0.11070158]
["bitfinex","BTCUSD",1718654705314,2.86614186,66516.0,66515.0,0.11070158]
["bitfinex","BTCUSD",1718654705528,3.08134186,66516.0,66515.0,0.11070158]
["bitfinex","BTCUSD",1718654705754,2.78066286,66516.0,66515.0,0.11070158]
["bitfinex","BTCUSD",1718654705966,3.09134186,66516.0,66515.0,0.11070158]
["bitfinex","BTCUSD",1718654706175,2.78066286,66516.0,66515.0,0.11070158]
["bitfinex","BTCUSD",1718654706381,3.11434186,66516.0,66515.0,0.11070158]
["bitfinex","BTCUSD",1718654706597,3.10434186,66516.0,66515.0,0.11070158]
["bitfinex","BTCUSD",1718654706998,1.93146186,66516.0,66515.0,0.11070158]
["bitfinex","BTCUSD",1718654707207,1.94146186,66516.0,66515.0,0.11070158]
["bitfinex","BTCUSD",1718654707414,1.93146186,66516.0,66515.0,0.11070158]
["bitfinex","BTCUSD",1718654707830,6.98146186,66516.0,66515.0,0.11070158]
["bitfinex","BTCUSD",1718654708272,6.90553114,66516.0,66515.0,0.11070158]
["bitfinex","BTCUSD",1718654708483,3.09953114,66516.0,66515.0,0.11070158]
["bitfinex","BTCUSD",1718654708900,3.09953114,66516.0,66515.0,0.04816395]
["bitfinex","BTCUSD",1718654708901,4.05021014,66516.0,66515.0,0.04816395]
["bitfinex","BTCUSD",1718654709111,1.261542,66512.0,66511.0,0.31860038]
["bitfinex","BTCUSD",1718654709319,2.75001501,66512.0,66511.0,0.18750038]
["bitfinex","BTCUSD",1718654709566,2.75001501,66512.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654709567,1.813699,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654709770,2.89954381,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654709978,7.97954381,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654710202,8.0084197,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654710416,6.93214374,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654710650,3.74414374,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654710870,3.63614374,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654711083,2.23643274,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654711286,2.38014374,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654711498,2.68085474,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654711697,2.58685474,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654711872,2.47985474,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654712076,2.78056574,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654712664,2.48085474,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654713002,2.25015474,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654713229,2.26015474,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654713452,2.25720271,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654713615,2.58070285,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654714372,1.67328085,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654714589,1.32256985,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654714796,3.46470285,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654715146,2.56256985,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654715723,2.12401485,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654715955,0.77513217,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654716147,0.77513217,66509.0,66508.0,0.12278]
["bitfinex","BTCUSD",1718654717022,0.69972526,66509.0,66508.0,0.12278]
["bitfinex","BTCUSD",1718654717247,1.2441577,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654717467,1.5448687,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654717884,1.5548687,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654718082,2.1100797,66509.0,66508.0,0.00048]
["bitfinex","BTCUSD",1718654718327,2.1100797,66509.0,66506.0,0.009405]
["bitfinex","BTCUSD",1718654718328,1.12232,66507.0,66506.0,0.00846764]
["bitfinex","BTCUSD",1718654718531,1.7366117,66507.0,66506.0,0.00846764]
["bitfinex","BTCUSD",1718654718736,6.67944668,66507.0,66506.0,0.00846764]
["bitfinex","BTCUSD",1718654718939,6.93016668,66507.0,66506.0,0.00846764]
["bitfinex","BTCUSD",1718654719142,6.67944668,66507.0,66506.0,0.00846764]
["bitfinex","BTCUSD",1718654719356,4.36350132,66507.0,66506.0,0.00846764]
["bitfinex","BTCUSD",1718654719561,1.051667,66501.0,66500.0,0.01]
["bitfinex","BTCUSD",1718654719784,1.94376034,66501.0,66500.0,0.01]
["bitfinex","BTCUSD",1718654719998,1.85943373,66501.0,66500.0,0.01]
["bitfinex","BTCUSD",1718654720398,2.11441311,66501.0,66500.0,0.01]
["bitfinex","BTCUSD",1718654720628,2.06486414,66501.0,66500.0,0.01]
["bitfinex","BTCUSD",1718654720779,2.06586414,66501.0,66500.0,0.01]
["bitfinex","BTCUSD",1718654720998,7.42661114,66501.0,66500.0,0.01]
["bitfinex","BTCUSD",1718654721171,7.21828302,66501.0,66500.0,0.01]
["bitfinex","BTCUSD",1718654721771,7.16578751,66501.0,66500.0,0.01]
["bitfinex","BTCUSD",1718654721992,7.16678751,66501.0,66500.0,0.010946]
["bitfinex","BTCUSD",1718654722239,0.2998,66494.0,66477.0,0.009405]
["bitfinex","BTCUSD",1718654722441,0.2998,66494.0,66448.0,0.310388]
["bitfinex","BTCUSD",1718654722649,0.2998,66494.0,66404.0,0.24297057]
["bitfinex","BTCUSD",1718654722650,0.2998,66494.0,66416.0,0.29938359]
["bitfinex","BTCUSD",1718654722651,0.868663,66417.0,66416.0,0.29938359]
["bitfinex","BTCUSD",1718654722842,0.829023,66417.0,66416.0,0.29938359]
["bitfinex","BTCUSD",1718654723774,0.829023,66417.0,66416.0,0.16362]
["bitfinex","BTCUSD",1718654723775,1.12810317,66417.0,66416.0,0.16362]
["bitfinex","BTCUSD",1718654723968,1.12810317,66417.0,66401.0,0.0983601]
["bitfinex","BTCUSD",1718654723969,0.27855017,66402.0,66401.0,0.0983601]
["bitfinex","BTCUSD",1718654724173,0.75577347,66402.0,66401.0,0.0983601]
["bitfinex","BTCUSD",1718654724377,1.57244285,66402.0,66401.0,0.03322395]
["bitfinex","BTCUSD",1718654724578,1.57244285,66402.0,66398.0,0.33156777]
["bitfinex","BTCUSD",1718654724579,0.551613,66399.0,66398.0,0.33156777]
["bitfinex","BTCUSD",1718654724801,1.44111355,66399.0,66398.0,0.33156777]
["bitfinex","BTCUSD",1718654725034,1.9821231,66399.0,66398.0,0.33156777]
["bitfinex","BTCUSD",1718654725257,2.15605947,66399.0,66398.0,0.33156777]
["bitfinex","BTCUSD",1718654725473,1.85485047,66399.0,66398.0,0.33156777]
["bitfinex","BTCUSD",1718654725720,0.88142347,66399.0,66398.0,0.33156777]
["bitfinex","BTCUSD",1718654725886,1.20243247,66399.0,66398.0,0.33156777]
["bitfinex","BTCUSD",1718654726086,1.33948832,66399.0,66398.0,0.33156777]
["bitfinex","BTCUSD",1718654726330,1.64069732,66399.0,66398.0,0.25918682]
["bitfinex","BTCUSD",1718654726801,2.35838795,66399.0,66398.0,0.25918682]
["bitfinex","BTCUSD",1718654727026,3.41457267,66399.0,66398.0,0.25918682]
["bitfinex","BTCUSD",1718654727233,4.09568167,66399.0,66398.0,0.25918682]
["bitfinex","BTCUSD",1718654727432,6.09647267,66399.0,66398.0,0.25918682]
["bitfinex","BTCUSD",1718654727608,6.09647267,66399.0,66384.0,0.0002]
["bitfinex","BTCUSD",1718654727609,1.354252,66385.0,66384.0,0.0002]
["bitfinex","BTCUSD",1718654727794,2.00551957,66385.0,66384.0,0.0002]
["bitfinex","BTCUSD",1718654727998,1.70424757,66385.0,66384.0,0.0002]
["bitfinex","BTCUSD",1718654728579,1.37997557,66385.0,66384.0,0.0002]
["bitfinex","BTCUSD",1718654728791,1.37997557,66385.0,66367.0,0.1352]
["bitfinex","BTCUSD",1718654728792,0.0198,66380.0,66367.0,0.1352]
["bitfinex","BTCUSD",1718654728988,1.33459542,66385.0,66374.0,0.45558432]
["bitfinex","BTCUSD",1718654728989,1.05105978,66379.0,66374.0,0.45558432]
["bitfinex","BTCUSD",1718654729244,1.05105978,66379.0,66367.0,0.1352]
["bitfinex","BTCUSD",1718654729245,0.81358021,66378.0,66368.0,0.0002]
["bitfinex","BTCUSD",1718654729638,0.60200866,66377.0,66375.0,0.00232195]
["bitfinex","BTCUSD",1718654729846,0.67828946,66376.0,66374.0,0.0002]
["bitfinex","BTCUSD",1718654730057,0.26412083,66375.0,66370.0,0.63080232]
["bitfinex","BTCUSD",1718654730248,0.07147084,66374.0,66370.0,0.63080232]
["bitfinex","BTCUSD",1718654730395,0.06252792,66373.0,66371.0,0.0023502]
["bitfinex","BTCUSD",1718654730755,0.0004481,66378.0,66374.0,0.1243]
["bitfinex","BTCUSD",1718654730947,0.0004481,66378.0,66375.0,0.00602572]
["bitfinex","BTCUSD",1718654731149,0.001,66376.0,66375.0,0.00842642]
["bitfinex","BTCUSD",1718654731566,0.0004481,66378.0,66375.0,0.00842642]
["bitfinex","BTCUSD",1718654731769,0.0004481,66386.0,66375.0,0.01508324]
["bitfinex","BTCUSD",1718654731959,0.3126943,66385.0,66375.0,0.01508324]
["bitfinex","BTCUSD",1718654732278,0.0004481,66386.0,66375.0,0.01508324]
["bitfinex","BTCUSD",1718654732279,0.0004481,66386.0,66375.0,0.10628674]
["bitfinex","BTCUSD",1718654732597,0.001,66376.0,66375.0,0.00905752]
["bitfinex","BTCUSD",1718654733112,0.0014481,66376.0,66375.0,0.00905752]
["bitfinex","BTCUSD",1718654733489,0.0014481,66376.0,66375.0,0.00892712]
["bitfinex","BTCUSD",1718654733870,0.0014481,66376.0,66373.0,0.1591]
["bitfinex","BTCUSD",1718654733871,0.0004481,66376.0,66373.0,0.1591]
["bitfinex","BTCUSD",1718654734039,0.0024481,66385.0,66375.0,0.00892712]
["bitfinex","BTCUSD",1718654734246,0.3127178,66384.0,66375.0,0.00892712]
["bitfinex","BTCUSD",1718654734484,0.1,66383.0,66375.0,0.00892712]
["bitfinex","BTCUSD",1718654734731,0.3127178,66382.0,66375.0,0.00892712]
["bitfinex","BTCUSD",1718654734938,0.08,66377.0,66375.0,0.00892712]
["bitfinex","BTCUSD",1718654735160,0.0804481,66377.0,66375.0,0.00892712]
["bitfinex","BTCUSD",1718654735380,0.451969,66376.0,66375.0,0.00892712]
["bitfinex","BTCUSD",1718654735514,0.31375386,66376.0,66375.0,0.00992712]
["bitfinex","BTCUSD",1718654735714,0.31375386,66376.0,66370.0,0.36090232]
["bitfinex","BTCUSD",1718654735715,0.02,66371.0,66370.0,0.36090232]
["bitfinex","BTCUSD",1718654735917,2.04740488,66371.0,66370.0,0.36090232]
["bitfinex","BTCUSD",1718654736127,2.02449474,66371.0,66370.0,0.36090232]
["bitfinex","BTCUSD",1718654736326,2.32583074,66371.0,66370.0,0.36090232]
["bitfinex","BTCUSD",1718654736527,4.16455907,66371.0,66370.0,0.36090232]
["bitfinex","BTCUSD",1718654736729,4.82513789,66371.0,66370.0,0.36090232]
["bitfinex","BTCUSD",1718654737190,4.87513789,66371.0,66370.0,0.36090232]
["bitfinex","BTCUSD",1718654737396,0.09982833,66350.0,66349.0,0.005916]
["bitfinex","BTCUSD",1718654737626,0.89240489,66350.0,66349.0,0.005916]
["bitfinex","BTCUSD",1718654737834,0.66575917,66350.0,66349.0,0.005916]
["bitfinex","BTCUSD",1718654738260,0.65487339,66350.0,66349.0,0.005916]
["bitfinex","BTCUSD",1718654738479,0.33317698,66350.0,66349.0,0.005916]
["bitfinex","BTCUSD",1718654738892,0.1804481,66350.0,66349.0,0.005916]
["bitfinex","BTCUSD",1718654739101,0.1844481,66350.0,66349.0,0.005916]
["bitfinex","BTCUSD",1718654739301,0.1844481,66350.0,66343.0,0.05238268]
["bitfinex","BTCUSD",1718654739456,0.0844481,66350.0,66343.0,0.05238268]
["bitfinex","BTCUSD",1718654739661,0.452194,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654739863,0.4526421,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654740069,0.3019111,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654740232,0.4526421,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654740431,0.1511791,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654740642,0.51522161,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654740867,0.53504994,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654741249,0.21375861,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654741459,0.83651294,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654741657,0.68401766,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654741857,0.68501766,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654742300,1.21920954,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654742578,1.31920954,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654742802,0.9481225,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654743005,1.08738588,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654743147,0.48445988,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654743349,1.09885262,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654743559,1.70177862,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654743760,1.09884714,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654743955,1.70177859,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654744190,0.64565859,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654744335,1.10085259,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654744535,0.64865859,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654744780,1.70377859,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654744990,0.64865859,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654745197,1.10085259,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654745380,1.40231559,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654746215,1.70377859,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654746407,1.10085259,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654746608,0.64865859,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654746784,1.10085259,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654746988,0.64865859,66343.0,66342.0,0.26459736]
["bitfinex","BTCUSD",1718654747195,0.79938959,66343.0,66342.0,1.26459736]
["bitfinex","BTCUSD",1718654747393,0.64865859,66343.0,66342.0,1.26459736]
["bitfinex","BTCUSD",1718654747609,0.65759675,66343.0,66342.0,1.27217565]
["bitfinex","BTCUSD",1718654747812,0.50486787,66343.0,66342.0,1.27217565]
["bitfinex","BTCUSD",1718654748106,0.49592971,66343.0,66342.0,1.27217565]
["bitfinex","BTCUSD",1718654748247,0.50486787,66343.0,66342.0,1.27217565]
["bitfinex","BTCUSD",1718654748456,0.64865859,66343.0,66342.0,1.27217565]
["bitfinex","BTCUSD",1718654748662,0.41592971,66343.0,66342.0,1.27217565]
["bitfinex","BTCUSD",1718654749360,0.56666071,66343.0,66342.0,1.27217565]
["bitfinex","BTCUSD",1718654749561,0.41592971,66343.0,66342.0,1.27217565]
["bitfinex","BTCUSD",1718654749720,0.41592971,66343.0,66342.0,1.26459736]
["bitfinex","BTCUSD",1718654749924,0.41592971,66343.0,66342.0,1.27217565]
["bitfinex","BTCUSD",1718654750371,0.56666071,66343.0,66342.0,1.27217565]
["bitfinex","BTCUSD",1718654750573,0.86512371,66343.0,66342.0,1.27217565]
["bitfinex","BTCUSD",1718654750744,0.86512371,66343.0,66342.0,1.26459736]
["bitfinex","BTCUSD",1718654750964,0.71638959,66343.0,66342.0,1.26459736]
["bitfinex","BTCUSD",1718654751171,1.78855841,66343.0,66342.0,1.27217565]
["bitfinex","BTCUSD",1718654751383,1.78855841,66343.0,66342.0,1.26459736]
["bitfinex","BTCUSD",1718654751581,1.85114578,66343.0,66342.0,1.26459736]
["bitfinex","BTCUSD",1718654751846,2.15260878,66343.0,66342.0,1.26459736]
["bitfinex","BTCUSD",1718654752049,2.15560878,66343.0,66342.0,1.26459736]
["bitfinex","BTCUSD",1718654752251,1.97427264,66343.0,66342.0,1.24648722]
["bitfinex","BTCUSD",1718654752523,2.42643536,66343.0,66342.0,1.25406551]
["bitfinex","BTCUSD",1718654753022,2.54860438,66343.0,66342.0,1.25406551]
["bitfinex","BTCUSD",1718654753437,2.55160438,66343.0,66342.0,1.25406551]
["bitfinex","BTCUSD",1718654753871,2.55160438,66343.0,66342.0,1.25500051]
["bitfinex","BTCUSD",1718654754667,3.25636738,66343.0,66342.0,1.25500051]
["bitfinex","BTCUSD",1718654754823,4.62021054,66343.0,66342.0,0.92515694]
["bitfinex","BTCUSD",1718654755024,4.62021054,66343.0,66342.0,0.78086971]
["bitfinex","BTCUSD",1718654755025,5.32021054,66343.0,66342.0,0.78086971]
["bitfinex","BTCUSD",1718654755237,10.57667182,66343.0,66342.0,0.77329142]
["bitfinex","BTCUSD",1718654755443,9.18019475,66343.0,66342.0,0.77329142]
["bitfinex","BTCUSD",1718654755701,4.46419475,66343.0,66342.0,0.77329142]
["bitfinex","BTCUSD",1718654755913,4.46119475,66343.0,66342.0,0.77329142]
["bitfinex","BTCUSD",1718654756127,4.96719475,66343.0,66342.0,0.77329142]
["bitfinex","BTCUSD",1718654756333,3.53641133,66343.0,66342.0,0.77329142]
["bitfinex","BTCUSD",1718654756565,3.52541133,66343.0,66342.0,0.77329142]
["bitfinex","BTCUSD",1718654756986,3.55769118,66343.0,66342.0,0.77329142]
["bitfinex","BTCUSD",1718654757477,3.24222818,66343.0,66342.0,0.77329142]
["bitfinex","BTCUSD",1718654757700,3.25622818,66343.0,66342.0,0.77329142]
["bitfinex","BTCUSD",1718654758851,2.68575433,66343.0,66342.0,0.77329142]
["bitfinex","BTCUSD",1718654759475,1.80086273,66343.0,66342.0,0.77329142]
["bitfinex","BTCUSD",1718654759755,1.68392892,66343.0,66342.0,0.77329142]
["bitfinex","BTCUSD",1718654759962,1.66992892,66343.0,66342.0,0.77329142]
["bitfinex","BTCUSD",1718654760196,2.2748518,66343.0,66342.0,0.78096708]
["bitfinex","BTCUSD",1718654760401,1.68392892,66343.0,66342.0,0.78096708]
["bitfinex","BTCUSD",1718654760601,2.2748518,66343.0,66342.0,0.78096708]
["bitfinex","BTCUSD",1718654760806,2.69425354,66343.0,66342.0,0.78096708]
["bitfinex","BTCUSD",1718654761015,2.39479054,66343.0,66342.0,0.78096708]
["bitfinex","BTCUSD",1718654761233,3.19771654,66343.0,66342.0,0.77329142]
["bitfinex","BTCUSD",1718654761514,3.04385739,66343.0,66342.0,0.78095676]
["bitfinex","BTCUSD",1718654761797,3.14695326,66343.0,66342.0,0.78095676]
["bitfinex","BTCUSD",1718654761999,2.84549026,66343.0,66342.0,0.78095676]
["bitfinex","BTCUSD",1718654762149,3.29321978,66343.0,66342.0,0.78095676]
["bitfinex","BTCUSD",1718654762361,2.99175678,66343.0,66342.0,0.77329142]
["bitfinex","BTCUSD",1718654762588,2.34003038,66343.0,66342.0,0.78095676]
["bitfinex","BTCUSD",1718654762768,2.34003038,66343.0,66342.0,0.95235676]
["bitfinex","BTCUSD",1718654762769,1.84822566,66343.0,66342.0,0.95235676]
["bitfinex","BTCUSD",1718654762946,1.85022566,66343.0,66342.0,0.95235676]
["bitfinex","BTCUSD",1718654763148,0.45216272,66353.0,66348.0,0.02]
["bitfinex","BTCUSD",1718654763362,0.45216272,66353.0,66349.0,0.150718]
["bitfinex","BTCUSD",1718654763581,0.06034,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1718654763821,0.06034,66353.0,66352.0,0.753555]
["bitfinex","BTCUSD",1718654764027,0.45216272,66360.0,66352.0,0.14666695]
["bitfinex","BTCUSD",1718654764247,0.22,66375.0,66363.0,0.1734]
["bitfinex","BTCUSD",1718654764459,0.02,66373.0,66364.0,0.16854224]
["bitfinex","BTCUSD",1718654764664,0.02,66376.0,66365.0,0.150679]
["bitfinex","BTCUSD",1718654764901,0.060327,66374.0,66365.0,0.150679]
["bitfinex","BTCUSD",1718654765106,0.060327,66374.0,66366.0,0.0136423]
["bitfinex","BTCUSD",1718654765357,0.060327,66374.0,66371.0,0.301335]
["bitfinex","BTCUSD",1718654765565,0.060327,66374.0,66367.0,0.03479423]
["bitfinex","BTCUSD",1718654765758,0.060327,66374.0,66372.0,0.00759915]
["bitfinex","BTCUSD",1718654765959,0.060327,66374.0,66368.0,0.150673]
["bitfinex","BTCUSD",1718654766164,0.060327,66374.0,66373.0,0.00759915]
["bitfinex","BTCUSD",1718654766362,0.060327,66374.0,66370.0,0.00602595]
["bitfinex","BTCUSD",1718654766630,0.08,66389.0,66374.0,0.1743]
["bitfinex","BTCUSD",1718654766839,0.15272888,66388.0,66375.0,0.19341802]
["bitfinex","BTCUSD",1718654767025,0.060314,66384.0,66375.0,0.03237635]
["bitfinex","BTCUSD",1718654767231,0.773282,66376.0,66369.0,0.1686]
["bitfinex","BTCUSD",1718654767568,0.00602818,66375.0,66370.0,0.45558432]
["bitfinex","BTCUSD",1718654767806,0.09593072,66375.0,66369.0,0.1686]
["bitfinex","BTCUSD",1718654768020,0.00893864,66370.0,66369.0,0.1686]
["bitfinex","BTCUSD",1718654768220,0.15960864,66370.0,66369.0,0.1686]
["bitfinex","BTCUSD",1718654768369,0.05279732,66370.0,66369.0,0.1686]
["bitfinex","BTCUSD",1718654768574,0.06578803,66371.0,66369.0,0.1696]
["bitfinex","BTCUSD",1718654768773,0.02,66374.0,66369.0,0.1686]
["bitfinex","BTCUSD",1718654768974,0.06633264,66370.0,66369.0,0.1686]
["bitfinex","BTCUSD",1718654769179,0.21700264,66370.0,66369.0,0.1686]
["bitfinex","BTCUSD",1718654769386,0.00893794,66370.0,66369.0,0.1686]
["bitfinex","BTCUSD",1718654769611,0.04424216,66370.0,66369.0,0.1686]
["bitfinex","BTCUSD",1718654769812,0.04424216,66370.0,66369.0,0.3293]
["bitfinex","BTCUSD",1718654770028,0.19491216,66370.0,66369.0,0.3293]
["bitfinex","BTCUSD",1718654770247,1.11635367,66370.0,66369.0,0.1686]
["bitfinex","BTCUSD",1718654770450,1.37069901,66370.0,66369.0,0.002]
["bitfinex","BTCUSD",1718654770575,0.452058,66363.0,66362.0,0.1607]
["bitfinex","BTCUSD",1718654770775,0.150686,66363.0,66362.0,0.1607]
["bitfinex","BTCUSD",1718654771183,0.04425257,66364.0,66362.0,0.1607]
["bitfinex","BTCUSD",1718654771373,0.04425257,66365.0,66363.0,0.150684]
["bitfinex","BTCUSD",1718654771600,0.04425257,66367.0,66362.0,0.1607]
["bitfinex","BTCUSD",1718654771815,0.04425257,66367.0,66362.0,0.311387]
["bitfinex","BTCUSD",1718654772027,0.001,66370.0,66362.0,0.1607]
["bitfinex","BTCUSD",1718654772028,0.04425257,66368.0,66362.0,0.1607]
["bitfinex","BTCUSD",1718654772244,0.04425257,66369.0,66362.0,0.1607]
["bitfinex","BTCUSD",1718654772483,0.04425257,66375.0,66365.0,0.3775]
["bitfinex","BTCUSD",1718654772701,0.09744297,66383.0,66378.0,0.301304]
["bitfinex","BTCUSD",1718654772915,0.09744297,66383.0,66375.0,0.3775]
["bitfinex","BTCUSD",1718654772916,0.08850556,66383.0,66375.0,0.3775]
["bitfinex","BTCUSD",1718654773142,0.07593072,66393.0,66377.0,0.3775]
["bitfinex","BTCUSD",1718654773356,0.33397952,66392.0,66380.0,0.150647]
["bitfinex","BTCUSD",1718654773556,0.37713072,66401.0,66380.0,0.150647]
["bitfinex","BTCUSD",1718654773557,0.060306,66394.0,66380.0,0.15272888]
["bitfinex","BTCUSD",1718654773809,0.00602818,66400.0,66380.0,0.15272888]
["bitfinex","BTCUSD",1718654774011,0.07593072,66394.0,66380.0,0.30337388]
["bitfinex","BTCUSD",1718654774224,0.07593072,66394.0,66385.0,0.150635]
["bitfinex","BTCUSD",1718654774565,0.07593072,66393.0,66386.0,0.00602436]
["bitfinex","BTCUSD",1718654774735,0.07593072,66393.0,66381.0,0.301287]
["bitfinex","BTCUSD",1718654775016,0.07593072,66393.0,66379.0,0.2156]
["bitfinex","BTCUSD",1718654775224,0.07593072,66393.0,66382.0,0.00825467]
["bitfinex","BTCUSD",1718654775387,0.07593072,66393.0,66383.0,0.08973894]
["bitfinex","BTCUSD",1718654775388,0.09593072,66393.0,66383.0,0.08973894]
["bitfinex","BTCUSD",1718654775593,0.02,66391.0,66383.0,0.09799361]
["bitfinex","BTCUSD",1718654775808,0.01,66392.0,66383.0,0.09799361]
["bitfinex","BTCUSD",1718654775955,0.01,66392.0,66383.0,0.00825467]
["bitfinex","BTCUSD",1718654776158,0.02,66390.0,66383.0,0.00825467]
["bitfinex","BTCUSD",1718654776397,0.01,66392.0,66379.0,0.2156]
["bitfinex","BTCUSD",1718654776595,0.02,66389.0,66384.0,0.00825467]
["bitfinex","BTCUSD",1718654776795,0.02,66389.0,66385.0,0.001]
["bitfinex","BTCUSD",1718654776980,0.02,66388.0,66385.0,0.00925467]
["bitfinex","BTCUSD",1718654777184,0.02,66389.0,66379.0,0.36832888]
["bitfinex","BTCUSD",1718654777554,0.002,66390.0,66380.0,0.0336865]
["bitfinex","BTCUSD",1718654777755,0.451936,66381.0,66380.0,0.00824784]
["bitfinex","BTCUSD",1718654777977,0.09593072,66385.0,66379.0,0.19910433]
["bitfinex","BTCUSD",1718654778179,0.07593072,66385.0,66380.0,0.007398]
["bitfinex","BTCUSD",1718654779063,0.002,66390.0,66381.0,0.00602545]
["bitfinex","BTCUSD",1718654779676,0.002,66390.0,66382.0,0.007398]
["bitfinex","BTCUSD",1718654779857,0.07593072,66394.0,66383.0,0.04234204]
["bitfinex","BTCUSD",1718654779992,0.07593072,66394.0,66383.0,0.03631738]
["bitfinex","BTCUSD",1718654780422,0.07593072,66394.0,66384.0,0.007398]
["bitfinex","BTCUSD",1718654780630,0.07593072,66394.0,66384.0,0.027398]
["bitfinex","BTCUSD",1718654780941,0.07593072,66394.0,66384.0,0.007398]
["bitfinex","BTCUSD",1718654781151,0.07593072,66394.0,66385.0,0.03650024]
["bitfinex","BTCUSD",1718654781348,0.07593072,66394.0,66379.0,0.25347286]
["bitfinex","BTCUSD",1718654781552,0.07593072,66394.0,66386.0,0.0070281]
["bitfinex","BTCUSD",1718654781804,0.22654972,66393.0,66380.0,0.15272888]
["bitfinex","BTCUSD",1718654782015,0.15062,66392.0,66380.0,0.15272888]
["bitfinex","BTCUSD",1718654782223,0.15062,66392.0,66381.0,0.06938629]
["bitfinex","BTCUSD",1718654782429,0.02,66389.0,66384.0,0.001]
["bitfinex","BTCUSD",1718654782631,0.07593072,66393.0,66384.0,0.001]
["bitfinex","BTCUSD",1718654782876,0.01,66390.0,66384.0,0.001]
["bitfinex","BTCUSD",1718654783120,0.170628,66389.0,66384.0,0.001]
["bitfinex","BTCUSD",1718654783326,0.07593072,66393.0,66384.0,0.001]
["bitfinex","BTCUSD",1718654783327,0.02,66387.0,66384.0,0.001]
["bitfinex","BTCUSD",1718654783529,0.150631,66388.0,66384.0,0.001]
["bitfinex","BTCUSD",1718654783749,0.02,66389.0,66377.0,0.3202]
["bitfinex","BTCUSD",1718654783925,0.02,66391.0,66378.0,0.0470862]
["bitfinex","BTCUSD",1718654784117,0.02,66389.0,66378.0,0.0541143]
["bitfinex","BTCUSD",1718654784316,0.150644,66382.0,66378.0,0.0070281]
["bitfinex","BTCUSD",1718654784517,0.09593072,66386.0,66378.0,0.0070281]
["bitfinex","BTCUSD",1718654784715,0.471908,66385.0,66384.0,0.002]
["bitfinex","BTCUSD",1718654784998,0.02,66393.0,66384.0,0.002]
["bitfinex","BTCUSD",1718654785217,0.02,66393.0,66381.0,0.150644]
["bitfinex","BTCUSD",1718654785425,0.07593072,66392.0,66382.0,0.08416743]
["bitfinex","BTCUSD",1718654785649,0.02,66390.0,66382.0,0.09119431]
["bitfinex","BTCUSD",1718654785855,0.07593072,66392.0,66382.0,0.09119431]
["bitfinex","BTCUSD",1718654786021,0.07593072,66392.0,66382.0,0.00702688]
["bitfinex","BTCUSD",1718654786236,0.02,66390.0,66378.0,0.151651]
["bitfinex","BTCUSD",1718654786445,0.02,66390.0,66383.0,0.00702688]
["bitfinex","BTCUSD",1718654786648,0.301223,66396.0,66378.0,0.151651]
["bitfinex","BTCUSD",1718654786649,0.321209,66399.0,66379.0,0.42262888]
["bitfinex","BTCUSD",1718654786868,0.321209,66399.0,66384.0,0.00702688]
["bitfinex","BTCUSD",1718654786869,0.07593072,66387.0,66384.0,0.00702688]
["bitfinex","BTCUSD",1718654787078,0.07593072,66394.0,66378.0,0.1593]
["bitfinex","BTCUSD",1718654787238,0.07593072,66394.0,66385.0,0.00702688]
["bitfinex","BTCUSD",1718654787453,0.07593072,66394.0,66379.0,0.0543]
["bitfinex","BTCUSD",1718654787658,0.07593072,66394.0,66380.0,0.15272888]
["bitfinex","BTCUSD",1718654787857,0.07593072,66387.0,66380.0,0.00702688]
["bitfinex","BTCUSD",1718654788388,0.02,66403.0,66381.0,0.00602459]
["bitfinex","BTCUSD",1718654788620,0.10854,66410.0,66381.0,0.00602459]
["bitfinex","BTCUSD",1718654788621,0.006,66394.0,66382.0,0.22694354]
["bitfinex","BTCUSD",1718654788811,0.210909,66398.0,66382.0,0.22694354]
["bitfinex","BTCUSD",1718654788812,0.00085,66391.0,66383.0,0.150639]
["bitfinex","BTCUSD",1718654789033,0.00085,66391.0,66383.0,0.00700676]
["bitfinex","BTCUSD",1718654790454,0.02,66385.0,66383.0,0.00700676]
["bitfinex","BTCUSD",1718654790615,0.471915,66384.0,66383.0,0.00700676]
["bitfinex","BTCUSD",1718654790819,0.02,66382.0,66378.0,0.000935]
["bitfinex","BTCUSD",1718654791581,0.150638,66384.0,66380.0,0.7183846]
["bitfinex","BTCUSD",1718654791792,0.150635,66386.0,66380.0,0.7183846]
["bitfinex","BTCUSD",1718654792001,0.150638,66385.0,66381.0,0.00700877]
["bitfinex","BTCUSD",1718654792418,0.001,66382.0,66381.0,0.00700877]
["bitfinex","BTCUSD",1718654792631,0.0819589,66387.0,66381.0,0.00700877]
["bitfinex","BTCUSD",1718654792783,0.150643,66382.0,66381.0,0.00700877]
["bitfinex","BTCUSD",1718654792991,0.15064,66383.0,66381.0,0.00700877]
["bitfinex","BTCUSD",1718654793207,0.07593072,66387.0,66381.0,0.00700877]
["bitfinex","BTCUSD",1718654793403,0.150643,66383.0,66381.0,0.00700877]
["bitfinex","BTCUSD",1718654793609,0.150642,66383.0,66381.0,0.00700877]
["bitfinex","BTCUSD",1718654793837,0.451929,66382.0,66381.0,0.00700877]
["bitfinex","BTCUSD",1718654794206,1.14340243,66382.0,66381.0,0.00700877]
["bitfinex","BTCUSD",1718654794457,1.29830778,66382.0,66381.0,0.00700877]
["bitfinex","BTCUSD",1718654794630,1.29830778,66382.0,66380.0,0.70436707]
["bitfinex","BTCUSD",1718654794631,0.451936,66381.0,66380.0,0.70436707]
["bitfinex","BTCUSD",1718654794835,0.85106275,66381.0,66380.0,0.70436707]
["bitfinex","BTCUSD",1718654795038,1.74104975,66381.0,66380.0,0.70436707]
["bitfinex","BTCUSD",1718654795442,2.19506963,66381.0,66380.0,0.70436707]
["bitfinex","BTCUSD",1718654795653,2.18613531,66381.0,66380.0,0.70436707]
["bitfinex","BTCUSD",1718654795841,1.53774031,66381.0,66380.0,0.70436707]
["bitfinex","BTCUSD",1718654796049,1.15631531,66381.0,66380.0,0.70436707]
["bitfinex","BTCUSD",1718654796337,0.25056161,66381.0,66380.0,0.70436707]
["bitfinex","BTCUSD",1718654796537,0.09783273,66381.0,66380.0,0.70436707]
["bitfinex","BTCUSD",1718654796740,0.45558843,66381.0,66380.0,0.70436707]
["bitfinex","BTCUSD",1718654796945,0.80090661,66381.0,66380.0,0.70436707]
["bitfinex","BTCUSD",1718654797194,1.81584831,66381.0,66380.0,0.70436707]
["bitfinex","BTCUSD",1718654797411,1.84699556,66381.0,66380.0,0.59456703]
["bitfinex","BTCUSD",1718654797583,5.99536731,66381.0,66380.0,0.59456703]
["bitfinex","BTCUSD",1718654797786,6.17863419,66381.0,66380.0,0.59456703]
["bitfinex","BTCUSD",1718654798034,6.17971793,66381.0,66380.0,0.59456703]
["bitfinex","BTCUSD",1718654798254,6.42986388,66381.0,66380.0,0.59456703]
["bitfinex","BTCUSD",1718654798395,6.49608146,66381.0,66380.0,0.59456703]
["bitfinex","BTCUSD",1718654798769,2.31758289,66381.0,66380.0,0.59456703]
["bitfinex","BTCUSD",1718654798991,7.29762111,66381.0,66380.0,0.59456703]
["bitfinex","BTCUSD",1718654799195,5.97499091,66381.0,66380.0,0.59456703]
["bitfinex","BTCUSD",1718654799389,5.8887529,66381.0,66380.0,0.59456703]
["bitfinex","BTCUSD",1718654799527,5.9087529,66381.0,66380.0,0.59456703]
["bitfinex","BTCUSD",1718654799724,6.2763035,66381.0,66380.0,0.59456703]
["bitfinex","BTCUSD",1718654799935,4.8901275,66381.0,66380.0,0.58933064]
["bitfinex","BTCUSD",1718654800340,5.1251589,66381.0,66380.0,0.58933064]
["bitfinex","BTCUSD",1718654800548,4.8438679,66381.0,66380.0,0.58933064]
["bitfinex","BTCUSD",1718654800751,5.1451589,66381.0,66380.0,0.58933064]
["bitfinex","BTCUSD",1718654801007,5.47926743,66381.0,66380.0,0.58933064]
["bitfinex","BTCUSD",1718654801284,5.58226743,66381.0,66380.0,0.58933064]
["bitfinex","BTCUSD",1718654801739,5.98355843,66381.0,66380.0,0.58933064]
["bitfinex","BTCUSD",1718654801948,6.03355843,66381.0,66380.0,0.58933064]
["bitfinex","BTCUSD",1718654802159,6.03355843,66381.0,66380.0,0.55733064]
["bitfinex","BTCUSD",1718654802363,6.50135725,66381.0,66380.0,0.55733064]
["bitfinex","BTCUSD",1718654802761,6.51966837,66381.0,66380.0,0.55733064]
["bitfinex","BTCUSD",1718654803085,6.51966837,66381.0,66380.0,0.52433064]
["bitfinex","BTCUSD",1718654803086,6.64258194,66381.0,66380.0,0.52433064]
["bitfinex","BTCUSD",1718654803263,7.60643091,66381.0,66380.0,0.43549064]
["bitfinex","BTCUSD",1718654803407,6.89843181,66381.0,66380.0,0.43549064]
["bitfinex","BTCUSD",1718654803613,7.62843181,66381.0,66380.0,0.43549064]
["bitfinex","BTCUSD",1718654803814,7.62843181,66381.0,66380.0,0.39449064]
["bitfinex","BTCUSD",1718654804244,2.29735,66379.0,66378.0,0.000935]
["bitfinex","BTCUSD",1718654804473,0.150713,66352.0,66345.0,0.18279501]
["bitfinex","BTCUSD",1718654804659,0.452134,66352.0,66351.0,0.45558432]
["bitfinex","BTCUSD",1718654804857,0.452167,66347.0,66346.0,0.00606565]
["bitfinex","BTCUSD",1718654805057,0.150724,66346.0,66345.0,0.18279501]
["bitfinex","BTCUSD",1718654805784,0.452173,66346.0,66345.0,0.18279501]
["bitfinex","BTCUSD",1718654807191,0.150724,66346.0,66345.0,0.18279501]
["bitfinex","BTCUSD",1718654807391,0.452173,66346.0,66345.0,0.18279501]
["bitfinex","BTCUSD",1718654807559,0.150724,66346.0,66345.0,0.18279501]
["bitfinex","BTCUSD",1718654807777,0.455173,66346.0,66345.0,0.18279501]
["bitfinex","BTCUSD",1718654808261,0.003,66346.0,66345.0,0.18279501]
["bitfinex","BTCUSD",1718654808482,0.003,66346.0,66345.0,0.53229501]
["bitfinex","BTCUSD",1718654808714,0.003,66346.0,66345.0,1.28793189]
["bitfinex","BTCUSD",1718654808910,0.003,66346.0,66345.0,0.93292389]
["bitfinex","BTCUSD",1718654809325,0.003,66346.0,66345.0,0.78219689]
["bitfinex","BTCUSD",1718654809535,0.003,66346.0,66345.0,1.23437789]
["bitfinex","BTCUSD",1718654809735,0.003,66346.0,66345.0,1.08365089]
["bitfinex","BTCUSD",1718654809952,0.003,66346.0,66345.0,1.23437789]
["bitfinex","BTCUSD",1718654810152,0.003,66346.0,66345.0,1.19390489]
["bitfinex","BTCUSD",1718654810318,0.003,66346.0,66345.0,0.89245089]
["bitfinex","BTCUSD",1718654810518,0.04426222,66361.0,66347.0,0.1583]
["bitfinex","BTCUSD",1718654810813,0.16639334,66363.0,66345.0,0.58342389]
["bitfinex","BTCUSD",1718654810814,0.04426222,66362.0,66349.0,0.1583]
["bitfinex","BTCUSD",1718654811020,0.04426222,66362.0,66350.0,0.00602739]
["bitfinex","BTCUSD",1718654811445,0.07593072,66359.0,66349.0,0.1583]
["bitfinex","BTCUSD",1718654811616,0.30141,66355.0,66349.0,0.1583]
["bitfinex","BTCUSD",1718654811819,0.15071,66353.0,66349.0,0.1583]
["bitfinex","BTCUSD",1718654812046,0.150705,66355.0,66349.0,0.1583]
["bitfinex","BTCUSD",1718654812233,0.07593072,66359.0,66346.0,0.1583]
["bitfinex","BTCUSD",1718654812372,0.22662572,66359.0,66346.0,0.1583]
["bitfinex","BTCUSD",1718654812579,0.07593072,66359.0,66346.0,0.309024]
["bitfinex","BTCUSD",1718654812786,0.07593072,66359.0,66346.0,0.1583]
["bitfinex","BTCUSD",1718654813263,0.07593072,66359.0,66346.0,0.46065529]
["bitfinex","BTCUSD",1718654813465,0.07593072,66359.0,66346.0,0.48065429]
["bitfinex","BTCUSD",1718654813668,0.07593072,66359.0,66346.0,0.46065429]
["bitfinex","BTCUSD",1718654814055,0.08693072,66359.0,66346.0,0.46065429]
["bitfinex","BTCUSD",1718654814284,0.08693072,66359.0,66349.0,0.479735]
["bitfinex","BTCUSD",1718654814285,0.011,66359.0,66349.0,0.479735]
["bitfinex","BTCUSD",1718654814479,0.011,66359.0,66358.0,0.4148]
["bitfinex","BTCUSD",1718654815106,0.22661172,66366.0,66358.0,0.4148]
["bitfinex","BTCUSD",1718654815312,0.07593072,66366.0,66358.0,0.4148]
["bitfinex","BTCUSD",1718654815510,0.150706,66355.0,66351.0,0.4148]
["bitfinex","BTCUSD",1718654815705,0.150706,66355.0,66352.0,0.00576578]
["bitfinex","BTCUSD",1718654815909,0.150706,66355.0,66351.0,0.4148]
["bitfinex","BTCUSD",1718654816663,0.150705,66355.0,66351.0,0.4148]
["bitfinex","BTCUSD",1718654816858,0.07593072,66373.0,66355.0,0.1583]
["bitfinex","BTCUSD",1718654816859,0.0442565,66369.0,66355.0,0.1583]
["bitfinex","BTCUSD",1718654817052,0.0442565,66372.0,66355.0,0.31102888]
["bitfinex","BTCUSD",1718654817260,0.011,66359.0,66356.0,0.00575924]
["bitfinex","BTCUSD",1718654817812,0.011,66359.0,66352.0,0.1583]
["bitfinex","BTCUSD",1718654818030,0.011,66359.0,66357.0,0.00576196]
["bitfinex","BTCUSD",1718654818236,0.011,66359.0,66352.0,0.1583]
["bitfinex","BTCUSD",1718654818431,0.011,66359.0,66358.0,0.00576196]
["bitfinex","BTCUSD",1718654818630,0.301383,66361.0,66352.0,0.1583]
["bitfinex","BTCUSD",1718654818923,0.150685,66364.0,66358.0,0.00576196]
["bitfinex","BTCUSD",1718654819125,0.150684,66364.0,66352.0,0.1583]
["bitfinex","BTCUSD",1718654819241,0.150687,66363.0,66353.0,0.00576196]
["bitfinex","BTCUSD",1718654819438,0.150687,66363.0,66352.0,0.1583]
["bitfinex","BTCUSD",1718654819663,0.002,66355.0,66354.0,0.00576196]
["bitfinex","BTCUSD",1718654819863,0.002,66355.0,66352.0,0.1583]
["bitfinex","BTCUSD",1718654820083,0.002,66355.0,66354.0,0.00576196]
["bitfinex","BTCUSD",1718654820287,0.002,66355.0,66351.0,0.4148]
["bitfinex","BTCUSD",1718654820550,0.002,66355.0,66354.0,0.00576196]
["bitfinex","BTCUSD",1718654820734,0.002,66355.0,66351.0,0.4148]
["bitfinex","BTCUSD",1718654820735,0.150686,66363.0,66352.0,0.00576196]
["bitfinex","BTCUSD",1718654820935,0.150684,66364.0,66354.0,0.00575701]
["bitfinex","BTCUSD",1718654821109,0.07593072,66366.0,66355.0,0.00602729]
["bitfinex","BTCUSD",1718654821516,0.150686,66364.0,66356.0,0.00575701]
["bitfinex","BTCUSD",1718654821696,0.08782855,66365.0,66357.0,0.00602729]
["bitfinex","BTCUSD",1718654822162,0.08782855,66365.0,66358.0,0.00575701]
["bitfinex","BTCUSD",1718654822498,0.08782855,66364.0,66363.0,0.150686]
["bitfinex","BTCUSD",1718654822619,0.00892598,66375.0,66369.0,0.150671]
["bitfinex","BTCUSD",1718654822819,0.00892598,66375.0,66363.0,0.45064701]
["bitfinex","BTCUSD",1718654822820,0.08779198,66374.0,66373.0,0.150663]
["bitfinex","BTCUSD",1718654823062,0.08779198,66374.0,66370.0,0.00575524]
["bitfinex","BTCUSD",1718654823437,0.08779198,66373.0,66364.0,0.30739298]
["bitfinex","BTCUSD",1718654823601,0.00892598,66380.0,66365.0,0.31177327]
["bitfinex","BTCUSD",1718654823825,0.08850394,66379.0,66366.0,0.00602565]
["bitfinex","BTCUSD",1718654823990,0.00892598,66383.0,66366.0,0.30738365]
["bitfinex","BTCUSD",1718654823991,0.08850394,66378.0,66366.0,0.30738365]
["bitfinex","BTCUSD",1718654824150,0.00892598,66384.0,66372.0,0.150663]
["bitfinex","BTCUSD",1718654824362,0.00892598,66384.0,66373.0,0.00602552]
["bitfinex","BTCUSD",1718654824363,0.0893555,66383.0,66373.0,0.00602552]
["bitfinex","BTCUSD",1718654824563,0.07593072,66380.0,66373.0,0.00602552]
["bitfinex","BTCUSD",1718654824780,0.0893555,66379.0,66373.0,0.00602552]
["bitfinex","BTCUSD",1718654825139,0.005,66378.0,66374.0,0.00575524]
["bitfinex","BTCUSD",1718654825345,0.005,66378.0,66375.0,0.00602566]
["bitfinex","BTCUSD",1718654826155,0.005,66378.0,66376.0,0.00575524]
["bitfinex","BTCUSD",1718654826374,0.005,66378.0,66377.0,0.00602555]
["bitfinex","BTCUSD",1718654826577,0.005,66378.0,66371.0,0.00602555]
["bitfinex","BTCUSD",1718654826785,0.07593072,66380.0,66371.0,0.09723769]
["bitfinex","BTCUSD",1718654826912,0.07593072,66380.0,66372.0,0.00575524]
["bitfinex","BTCUSD",1718654827112,0.08393072,66380.0,66377.0,0.301306]
["bitfinex","BTCUSD",1718654827317,0.08393072,66380.0,66378.0,0.00602542]
["bitfinex","BTCUSD",1718654827318,0.07593072,66380.0,66378.0,0.00602542]
["bitfinex","BTCUSD",1718654827545,0.07593072,66380.0,66372.0,0.00602534]
["bitfinex","BTCUSD",1718654827745,0.005,66378.0,66374.0,0.150661]
["bitfinex","BTCUSD",1718654827942,0.07593072,66380.0,66374.0,0.150661]
["bitfinex","BTCUSD",1718654828216,0.07593072,66380.0,66375.0,0.00570438]
["bitfinex","BTCUSD",1718654828409,0.294685,66379.0,66375.0,0.00570438]
["bitfinex","BTCUSD",1718654828675,0.150658,66376.0,66363.0,0.4344]
["bitfinex","BTCUSD",1718654828878,0.294685,66379.0,66365.0,0.60626432]
["bitfinex","BTCUSD",1718654828879,0.07593072,66373.0,66365.0,0.60626432]
["bitfinex","BTCUSD",1718654829046,0.07593072,66373.0,66368.0,0.150674]
["bitfinex","BTCUSD",1718654829196,0.07593072,66373.0,66366.0,0.150677]
["bitfinex","BTCUSD",1718654829395,0.07593072,66373.0,66369.0,0.00570438]
["bitfinex","BTCUSD",1718654829593,0.07593072,66373.0,66363.0,0.4344]
["bitfinex","BTCUSD",1718654829842,0.07593072,66373.0,66350.0,0.152]
["bitfinex","BTCUSD",1718654829843,0.07593072,66364.0,66350.0,0.4396]
["bitfinex","BTCUSD",1718654830058,0.07593072,66357.0,66351.0,0.45558432]
["bitfinex","BTCUSD",1718654830260,0.07593072,66357.0,66350.0,0.4396]
["bitfinex","BTCUSD",1718654830476,0.07593072,66357.0,66348.0,0.01823091]
["bitfinex","BTCUSD",1718654830681,0.07593072,66357.0,66347.0,0.150721]
["bitfinex","BTCUSD",1718654830884,0.07593072,66357.0,66348.0,0.301439]
["bitfinex","BTCUSD",1718654831097,0.07593072,66357.0,66347.0,0.30344988]
["bitfinex","BTCUSD",1718654831296,0.07593072,66357.0,66347.0,0.15272888]
["bitfinex","BTCUSD",1718654831708,0.08293072,66357.0,66345.0,0.204835]
["bitfinex","BTCUSD",1718654831925,0.08293072,66357.0,66345.0,0.000935]
["bitfinex","BTCUSD",1718654831926,0.07593072,66346.0,66345.0,0.000935]
["bitfinex","BTCUSD",1718654833446,0.12718202,66357.0,66346.0,0.301447]
["bitfinex","BTCUSD",1718654833651,0.08293072,66357.0,66347.0,0.00602778]
["bitfinex","BTCUSD",1718654833855,0.07593072,66357.0,66348.0,0.30144]
["bitfinex","BTCUSD",1718654834053,0.08293072,66357.0,66349.0,0.00602776]
["bitfinex","BTCUSD",1718654834488,0.07593072,66357.0,66349.0,0.00602776]
["bitfinex","BTCUSD",1718654834766,0.07593072,66357.0,66350.0,0.00523377]
["bitfinex","BTCUSD",1718654834767,0.0442513,66356.0,66350.0,0.00523377]
["bitfinex","BTCUSD",1718654834977,0.0827568,66355.0,66350.0,0.00523377]
["bitfinex","BTCUSD",1718654835151,0.08293072,66357.0,66345.0,0.000935]
["bitfinex","BTCUSD",1718654835152,0.0442513,66357.0,66346.0,0.301448]
["bitfinex","BTCUSD",1718654835391,0.004,66357.0,66347.0,0.00602772]
["bitfinex","BTCUSD",1718654835526,0.07993072,66357.0,66348.0,0.150718]
["bitfinex","BTCUSD",1718654835764,0.12018202,66357.0,66346.0,0.150723]
["bitfinex","BTCUSD",1718654835965,0.07593072,66348.0,66345.0,0.000935]
["bitfinex","BTCUSD",1718654836185,0.2699,66353.0,66345.0,0.000935]
["bitfinex","BTCUSD",1718654836603,0.07593072,66350.0,66345.0,0.000935]
["bitfinex","BTCUSD",1718654837051,0.0442513,66354.0,66348.0,0.150719]
["bitfinex","BTCUSD",1718654837268,0.07593072,66350.0,66345.0,0.000935]
["bitfinex","BTCUSD",1718654837475,0.12705746,66349.0,66345.0,0.000935]
["bitfinex","BTCUSD",1718654837673,0.0442513,66348.0,66345.0,0.000935]
["bitfinex","BTCUSD",1718654837908,0.0442513,66346.0,66345.0,0.000935]
["bitfinex","BTCUSD",1718654838241,0.78372395,66347.0,66333.0,0.2559]
["bitfinex","BTCUSD",1718654838535,0.07593072,66343.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654838713,0.04437236,66341.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654839033,0.07593072,66336.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654840000,0.04437236,66337.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654840255,0.04437236,66337.0,66331.0,0.160186]
["bitfinex","BTCUSD",1718654840425,0.04437236,66337.0,66331.0,0.160185]
["bitfinex","BTCUSD",1718654840626,0.04437236,66337.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654840826,0.2699,66338.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654840827,0.31427236,66338.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654841035,0.04437236,66339.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654841243,0.04437236,66338.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654841444,0.04437236,66339.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654841647,0.51507695,66340.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654841648,0.04437236,66338.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654841892,0.008,66337.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654842089,0.04437197,66338.0,66332.0,0.00526602]
["bitfinex","BTCUSD",1718654842605,0.05337197,66338.0,66332.0,0.00526602]
["bitfinex","BTCUSD",1718654842810,0.04437197,66338.0,66332.0,0.00526602]
["bitfinex","BTCUSD",1718654843160,0.04437197,66338.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654843654,0.04437197,66336.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654844943,0.04437197,66337.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654845148,0.08293072,66336.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654845356,0.12030269,66336.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654845519,0.2163,66333.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654847482,0.08874395,66341.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654847483,0.04437197,66341.0,66336.0,0.150746]
["bitfinex","BTCUSD",1718654847681,0.04437197,66340.0,66332.0,0.4573]
["bitfinex","BTCUSD",1718654847884,0.04437197,66341.0,66337.0,0.00504931]
["bitfinex","BTCUSD",1718654848088,0.04437197,66343.0,66340.0,0.150737]
["bitfinex","BTCUSD",1718654848289,0.06655796,66344.0,66338.0,0.30653131]
["bitfinex","BTCUSD",1718654848290,0.04437197,66344.0,66338.0,0.30653131]
["bitfinex","BTCUSD",1718654848489,0.04437197,66344.0,66340.0,0.150736]
["bitfinex","BTCUSD",1718654848759,0.04437197,66344.0,66339.0,0.30750997]
["bitfinex","BTCUSD",1718654848760,0.26063834,66345.0,66339.0,0.00504931]
["bitfinex","BTCUSD",1718654848974,0.013,66341.0,66340.0,0.00602885]
["bitfinex","BTCUSD",1718654849186,0.26063834,66345.0,66340.0,0.30750585]
["bitfinex","BTCUSD",1718654849391,0.2163,66345.0,66340.0,0.01107816]
["bitfinex","BTCUSD",1718654849594,0.014,66344.0,66340.0,0.01107816]
["bitfinex","BTCUSD",1718654849965,0.2163,66345.0,66340.0,0.01107816]
["bitfinex","BTCUSD",1718654850186,0.04433834,66347.0,66340.0,0.01107816]
["bitfinex","BTCUSD",1718654850324,0.04433834,66349.0,66340.0,0.16181516]
["bitfinex","BTCUSD",1718654850693,0.07593072,66349.0,66341.0,0.15272888]
["bitfinex","BTCUSD",1718654850895,0.2163,66345.0,66340.0,0.00504931]
["bitfinex","BTCUSD",1718654851139,0.2163,66345.0,66332.0,0.766356]
["bitfinex","BTCUSD",1718654851243,0.2163,66345.0,66333.0,0.30348188]
["bitfinex","BTCUSD",1718654851450,0.2163,66339.0,66333.0,0.00504931]
["bitfinex","BTCUSD",1718654851905,0.2163,66339.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654852281,0.2163,66339.0,66332.0,0.00504931]
["bitfinex","BTCUSD",1718654852886,0.2233,66339.0,66332.0,0.00504931]
["bitfinex","BTCUSD",1718654853126,0.03870404,66342.0,66332.0,0.00504931]
["bitfinex","BTCUSD",1718654853333,0.2163,66340.0,66332.0,0.00504931]
["bitfinex","BTCUSD",1718654853534,0.2163,66340.0,66333.0,0.00602938]
["bitfinex","BTCUSD",1718654853734,0.2163,66340.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654854070,0.2163,66340.0,66333.0,0.150753]
["bitfinex","BTCUSD",1718654854567,0.2163,66340.0,66334.0,0.00503416]
["bitfinex","BTCUSD",1718654855379,0.08193072,66339.0,66334.0,0.00503416]
["bitfinex","BTCUSD",1718654855594,0.2163,66335.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654856130,0.2163,66335.0,66332.0,0.00502506]
["bitfinex","BTCUSD",1718654857505,0.2163,66335.0,66332.0,0.05170017]
["bitfinex","BTCUSD",1718654857715,0.2163,66335.0,66332.0,0.00502506]
["bitfinex","BTCUSD",1718654857840,0.2163,66340.0,66332.0,0.00502506]
["bitfinex","BTCUSD",1718654858048,0.2163,66340.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654858251,0.2163,66340.0,66333.0,0.00503064]
["bitfinex","BTCUSD",1718654858452,0.2163,66340.0,66336.0,0.150747]
["bitfinex","BTCUSD",1718654858699,0.00085,66342.0,66334.0,0.00503064]
["bitfinex","BTCUSD",1718654858700,0.21715,66342.0,66334.0,0.00503064]
["bitfinex","BTCUSD",1718654858890,0.21715,66342.0,66332.0,0.301511]
["bitfinex","BTCUSD",1718654859086,0.07743177,66341.0,66335.0,0.00503064]
["bitfinex","BTCUSD",1718654859347,0.07743177,66341.0,66336.0,0.0050268]
["bitfinex","BTCUSD",1718654859518,0.007,66340.0,66334.0,0.150751]
["bitfinex","BTCUSD",1718654859727,0.00085,66342.0,66332.0,0.0632461]
["bitfinex","BTCUSD",1718654859930,0.07774067,66341.0,66332.0,0.30151]
["bitfinex","BTCUSD",1718654860114,0.07774067,66341.0,66335.0,0.150748]
["bitfinex","BTCUSD",1718654860311,0.00585,66342.0,66332.0,0.150756]
["bitfinex","BTCUSD",1718654860312,0.07774104,66340.0,66332.0,0.150756]
["bitfinex","BTCUSD",1718654860509,0.00585,66342.0,66334.0,0.15075]
["bitfinex","BTCUSD",1718654860510,0.00085,66342.0,66334.0,0.15075]
["bitfinex","BTCUSD",1718654860738,0.07774036,66341.0,66334.0,0.15075]
["bitfinex","BTCUSD",1718654860938,0.002,66340.0,66335.0,0.0050268]
["bitfinex","BTCUSD",1718654861511,0.002,66340.0,66332.0,0.452265]
["bitfinex","BTCUSD",1718654861710,0.002,66340.0,66334.0,0.150752]
["bitfinex","BTCUSD",1718654861909,0.002,66340.0,66333.0,0.0783213]
["bitfinex","BTCUSD",1718654862270,0.002,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1718654862477,0.00085,66342.0,66341.0,0.150736]
["bitfinex","BTCUSD",1718654862766,0.00085,66342.0,66340.0,0.1881]
["bitfinex","BTCUSD",1718654862937,0.00085,66342.0,66341.0,0.16178431]
["bitfinex","BTCUSD",1718654863143,0.07851099,66342.0,66341.0,0.46325631]
["bitfinex","BTCUSD",1718654863344,0.07851099,66342.0,66341.0,0.16178431]
["bitfinex","BTCUSD",1718654863561,0.07851099,66342.0,66341.0,0.01104831]
["bitfinex","BTCUSD",1718654863562,0.00085,66342.0,66341.0,0.01104831]
["bitfinex","BTCUSD",1718654863911,0.00085,66342.0,66341.0,0.00501985]
["bitfinex","BTCUSD",1718654864110,0.00085,66342.0,66341.0,0.46325605]
["bitfinex","BTCUSD",1718654864516,0.00085,66342.0,66341.0,0.01104805]
["bitfinex","BTCUSD",1718654864722,0.0780484,66342.0,66341.0,0.00501985]
["bitfinex","BTCUSD",1718654864960,0.0780484,66342.0,66329.0,0.4489]
["bitfinex","BTCUSD",1718654865164,0.0780484,66342.0,66332.0,0.15748365]
["bitfinex","BTCUSD",1718654865165,0.0771984,66341.0,66332.0,0.15748365]
["bitfinex","BTCUSD",1718654865361,0.0771984,66341.0,66333.0,0.30753499]
["bitfinex","BTCUSD",1718654865588,0.0771984,66341.0,66334.0,0.15272888]
["bitfinex","BTCUSD",1718654865762,0.0771984,66341.0,66340.0,0.452215]
["bitfinex","BTCUSD",1718654865963,0.07605494,66341.0,66340.0,0.00476517]
["bitfinex","BTCUSD",1718654866185,0.07605495,66341.0,66334.0,0.15272888]
["bitfinex","BTCUSD",1718654866389,0.08005495,66341.0,66340.0,0.00476494]
["bitfinex","BTCUSD",1718654866586,0.08005495,66341.0,66335.0,0.01990096]
["bitfinex","BTCUSD",1718654866587,0.08005495,66341.0,66339.0,0.15074]
["bitfinex","BTCUSD",1718654866786,0.00085,66342.0,66339.0,0.15074]
["bitfinex","BTCUSD",1718654866787,0.07605495,66340.0,66339.0,0.452221]
["bitfinex","BTCUSD",1718654866987,0.004,66341.0,66340.0,0.150738]
["bitfinex","BTCUSD",1718654867189,0.004,66341.0,66339.0,0.15074]
["bitfinex","BTCUSD",1718654867406,0.004,66341.0,66339.0,0.0793625]
["bitfinex","BTCUSD",1718654867805,0.004,66341.0,66335.0,0.01990096]
["bitfinex","BTCUSD",1718654868113,0.004,66341.0,66336.0,0.15272888]
["bitfinex","BTCUSD",1718654868313,0.07661985,66340.0,66336.0,0.15272888]
["bitfinex","BTCUSD",1718654868491,0.07661985,66340.0,66336.0,0.30347488]
["bitfinex","BTCUSD",1718654868725,0.07661985,66340.0,66336.0,0.15272888]
["bitfinex","BTCUSD",1718654868933,0.07661985,66340.0,66336.0,0.30347488]
["bitfinex","BTCUSD",1718654869484,0.07661985,66340.0,66337.0,0.02059075]
["bitfinex","BTCUSD",1718654869660,0.07661985,66340.0,66339.0,0.753702]
["bitfinex","BTCUSD",1718654869896,0.004,66341.0,66339.0,0.753702]
["bitfinex","BTCUSD",1718654869897,0.004,66341.0,66340.0,0.150738]
["bitfinex","BTCUSD",1718654870125,0.00085,66342.0,66340.0,0.15272888]
["bitfinex","BTCUSD",1718654870350,0.00085,66342.0,66340.0,0.452214]
["bitfinex","BTCUSD",1718654870351,0.07612052,66341.0,66340.0,0.452214]
["bitfinex","BTCUSD",1718654870565,0.07612052,66341.0,66340.0,0.57762178]
["bitfinex","BTCUSD",1718654870566,0.004,66341.0,66340.0,0.57762178]
["bitfinex","BTCUSD",1718654870764,0.00085,66342.0,66340.0,0.42887366]
["bitfinex","BTCUSD",1718654870963,0.00085,66342.0,66341.0,0.60493688]
["bitfinex","BTCUSD",1718654871171,0.00085,66342.0,66341.0,0.30346488]
["bitfinex","BTCUSD",1718654871608,0.00085,66342.0,66341.0,0.15272888]
["bitfinex","BTCUSD",1718654871789,0.00085,66342.0,66341.0,0.26072902]
["bitfinex","BTCUSD",1718654872398,0.00085,66342.0,66341.0,0.26548324]
["bitfinex","BTCUSD",1718654873364,0.00085,66342.0,66341.0,0.73769124]
["bitfinex","BTCUSD",1718654873569,0.00085,66342.0,66341.0,0.41621924]
["bitfinex","BTCUSD",1718654874283,0.00085,66342.0,66341.0,0.1594831]
["bitfinex","BTCUSD",1718654874879,0.00085,66342.0,66341.0,0.00675422]
["bitfinex","BTCUSD",1718654875271,0.00085,66342.0,66341.0,0.002]
["bitfinex","BTCUSD",1718654875897,0.00085,66342.0,66341.0,0.00675422]
["bitfinex","BTCUSD",1718654876104,0.00085,66342.0,66341.0,0.002]
["bitfinex","BTCUSD",1718654876263,0.04533469,66342.0,66341.0,0.00675422]
["bitfinex","BTCUSD",1718654877570,0.04533469,66342.0,66341.0,0.15749022]
["bitfinex","BTCUSD",1718654877784,0.04533469,66342.0,66341.0,0.00675422]
["bitfinex","BTCUSD",1718654877985,0.00085,66342.0,66341.0,1.70750882]
["bitfinex","BTCUSD",1718654878191,0.00085,66342.0,66341.0,2.2824071]
["bitfinex","BTCUSD",1718654878757,0.00085,66342.0,66341.0,1.9809351]
["bitfinex","BTCUSD",1718654879170,0.00085,66342.0,66341.0,3.1424071]
["bitfinex","BTCUSD",1718654879364,0.00085,66342.0,66341.0,2.2824071]
["bitfinex","BTCUSD",1718654879564,0.00085,66342.0,66341.0,2.43511966]
["bitfinex","BTCUSD",1718654879826,0.00085,66342.0,66341.0,1.68017566]
["bitfinex","BTCUSD",1718654879999,0.00085,66342.0,66341.0,1.37870366]
["bitfinex","BTCUSD",1718654880226,0.00085,66342.0,66341.0,1.40870366]
["bitfinex","BTCUSD",1718654880386,0.00085,66342.0,66341.0,1.83217566]
["bitfinex","BTCUSD",1718654880715,0.00085,66342.0,66341.0,2.03164766]
["bitfinex","BTCUSD",1718654880982,0.00085,66342.0,66341.0,1.72817566]
["bitfinex","BTCUSD",1718654881780,0.00085,66342.0,66341.0,0.7517831]
["bitfinex","BTCUSD",1718654881896,0.00085,66342.0,66341.0,0.3157831]
["bitfinex","BTCUSD",1718654882096,0.00085,66342.0,66341.0,0.1574831]
["bitfinex","BTCUSD",1718654882309,0.00185,66342.0,66341.0,0.1644831]
["bitfinex","BTCUSD",1718654882508,0.00185,66342.0,66341.0,0.01175422]
["bitfinex","BTCUSD",1718654882997,0.00185,66342.0,66341.0,0.007]
["bitfinex","BTCUSD",1718654883581,0.04633469,66342.0,66341.0,0.01172726]
["bitfinex","BTCUSD",1718654883836,0.04633469,66342.0,66341.0,0.007]
["bitfinex","BTCUSD",1718654884017,0.04633469,66342.0,66341.0,0.01173384]
["bitfinex","BTCUSD",1718654884214,0.00185,66342.0,66341.0,0.01173384]
["bitfinex","BTCUSD",1718654884606,0.00085,66342.0,66341.0,0.00473384]
["bitfinex","BTCUSD",1718654885210,0.00085,66342.0,66336.0,0.150746]
["bitfinex","BTCUSD",1718654885414,0.00085,66342.0,66341.0,0.00473384]
["bitfinex","BTCUSD",1718654885739,0.00085,66342.0,66337.0,0.15272888]
["bitfinex","BTCUSD",1718654885740,0.04533469,66342.0,66337.0,0.15272888]
["bitfinex","BTCUSD",1718654885958,0.04533469,66342.0,66341.0,0.00473384]
["bitfinex","BTCUSD",1718654886174,0.00085,66342.0,66337.0,0.15272888]
["bitfinex","BTCUSD",1718654886387,0.00085,66342.0,66341.0,0.00873384]
["bitfinex","BTCUSD",1718654886608,0.04530948,66342.0,66341.0,0.004]
["bitfinex","BTCUSD",1718654886811,0.00085,66342.0,66341.0,0.004]
["bitfinex","BTCUSD",1718654886965,0.00085,66342.0,66341.0,0.004935]
["bitfinex","BTCUSD",1718654887369,1.69546787,66342.0,66341.0,0.000935]
["bitfinex","BTCUSD",1718654887603,0.150739,66340.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654887777,0.04445601,66332.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654890091,0.04444654,66332.0,66331.0,0.01373778]
["bitfinex","BTCUSD",1718654890315,0.04444654,66332.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654890447,0.44537325,66337.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654890448,0.06666981,66333.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654890644,0.06666981,66332.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654890848,0.06666297,66332.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654891747,0.11111635,66336.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654891748,0.45515,66342.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654891950,0.06663697,66332.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654892362,0.06663697,66332.0,66331.0,0.01374051]
["bitfinex","BTCUSD",1718654892569,0.4559053,66332.0,66331.0,0.01374051]
["bitfinex","BTCUSD",1718654892764,0.63942048,66332.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654893187,0.79017648,66332.0,66331.0,0.010427]
["bitfinex","BTCUSD",1718654893392,0.55057118,66332.0,66331.0,0.010427]
["bitfinex","BTCUSD",1718654893541,0.70132718,66332.0,66331.0,0.009427]
["bitfinex","BTCUSD",1718654893954,0.88739112,66332.0,66331.0,0.010427]
["bitfinex","BTCUSD",1718654894162,1.07784249,66332.0,66331.0,0.010427]
["bitfinex","BTCUSD",1718654896567,1.1887963,66332.0,66331.0,0.010427]
["bitfinex","BTCUSD",1718654896697,1.07784249,66332.0,66331.0,0.010427]
["bitfinex","BTCUSD",1718654896909,1.79184343,66332.0,66331.0,0.010427]
["bitfinex","BTCUSD",1718654897180,1.38820829,66332.0,66331.0,0.010427]
["bitfinex","BTCUSD",1718654897807,1.38821097,66332.0,66331.0,0.010427]
["bitfinex","BTCUSD",1718654898011,1.93342397,66332.0,66331.0,0.010427]
["bitfinex","BTCUSD",1718654898209,2.33493697,66332.0,66331.0,0.010427]
["bitfinex","BTCUSD",1718654898410,2.22396849,66332.0,66331.0,0.010427]
["bitfinex","BTCUSD",1718654898613,2.93670932,66332.0,66331.0,0.010427]
["bitfinex","BTCUSD",1718654899010,2.93670932,66332.0,66315.0,0.1]
["bitfinex","BTCUSD",1718654899011,0.4443,66319.0,66315.0,0.1]
["bitfinex","BTCUSD",1718654899217,0.2,66328.0,66315.0,0.1]
["bitfinex","BTCUSD",1718654899218,1.60141198,66316.0,66315.0,0.1]
["bitfinex","BTCUSD",1718654899392,1.716151,66316.0,66315.0,0.1]
["bitfinex","BTCUSD",1718654899732,2.22932841,66316.0,66315.0,0.1]
["bitfinex","BTCUSD",1718654900350,2.52201049,66316.0,66315.0,0.1]
["bitfinex","BTCUSD",1718654900566,2.57177129,66316.0,66315.0,0.1]
["bitfinex","BTCUSD",1718654900775,2.55908611,66316.0,66315.0,0.1]
["bitfinex","BTCUSD",1718654900977,2.897621,66316.0,66315.0,0.101]
["bitfinex","BTCUSD",1718654901183,2.730907,66316.0,66315.0,0.101]
["bitfinex","BTCUSD",1718654901394,3.795899,66316.0,66315.0,0.101]
["bitfinex","BTCUSD",1718654901612,3.795899,66316.0,66304.0,0.00048]
["bitfinex","BTCUSD",1718654901613,0.2,66309.0,66304.0,0.00048]
["bitfinex","BTCUSD",1718654901820,0.668754,66305.0,66304.0,0.00048]
["bitfinex","BTCUSD",1718654902022,1.52475488,66305.0,66304.0,0.00048]
["bitfinex","BTCUSD",1718654902438,1.56873484,66305.0,66304.0,0.00048]
["bitfinex","BTCUSD",1718654902661,0.754202,66295.0,66285.0,0.91444749]
["bitfinex","BTCUSD",1718654902854,0.04397996,66304.0,66285.0,0.91444749]
["bitfinex","BTCUSD",1718654902855,0.2163,66296.0,66285.0,0.91444749]
["bitfinex","BTCUSD",1718654903056,0.2163,66296.0,66287.0,0.00603336]
["bitfinex","BTCUSD",1718654903402,1.349643,66295.0,66285.0,0.44664749]
["bitfinex","BTCUSD",1718654903657,0.40356888,66295.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654903904,0.71824988,66295.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654904076,1.01993088,66295.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654904347,1.30861188,66295.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654904954,1.00693088,66295.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654905154,0.40356888,66295.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654905519,0.1,66295.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654905719,0.552521,66295.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654905883,0.854202,66295.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654906093,1.155883,66295.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654906307,0.868202,66295.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654906730,0.854202,66295.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654907137,0.868202,66295.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654908175,1.3935426,66295.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654908650,2.7129136,66295.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654908835,0.754295,66287.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654909078,0.970595,66287.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654909602,1.272313,66287.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654909873,0.970595,66287.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654910286,1.077595,66287.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654910729,0.3233,66287.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654910933,0.474159,66287.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654911323,1.077595,66287.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654913643,0.775877,66287.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654914274,0.62688788,66287.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654914480,0.474159,66287.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654914695,1.077595,66287.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654915363,0.775877,66287.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654915564,0.107,66287.0,66285.0,0.38628349]
["bitfinex","BTCUSD",1718654915895,0.107,66287.0,66286.0,0.10436127]
["bitfinex","BTCUSD",1718654916309,0.007,66287.0,66286.0,0.27575587]
["bitfinex","BTCUSD",1718654916593,0.007,66287.0,66286.0,0.90760387]
["bitfinex","BTCUSD",1718654916810,0.007,66287.0,66286.0,1.36822587]
["bitfinex","BTCUSD",1718654917032,0.007,66287.0,66286.0,1.66994787]
["bitfinex","BTCUSD",1718654917471,0.007,66287.0,66286.0,2.11594787]
["bitfinex","BTCUSD",1718654917629,0.01794246,66306.0,66286.0,2.11594787]
["bitfinex","BTCUSD",1718654917630,0.01794246,66306.0,66294.0,0.02]
["bitfinex","BTCUSD",1718654917896,0.2163,66307.0,66294.0,0.30356988]
["bitfinex","BTCUSD",1718654918094,0.2,66314.0,66295.0,0.00435374]
["bitfinex","BTCUSD",1718654918095,0.150832,66299.0,66295.0,0.00435374]
["bitfinex","BTCUSD",1718654918324,0.2163,66296.0,66286.0,0.1]
["bitfinex","BTCUSD",1718654918524,0.001,66287.0,66286.0,0.1]
["bitfinex","BTCUSD",1718654919243,0.001,66287.0,66286.0,0.02]
["bitfinex","BTCUSD",1718654919951,0.2163,66296.0,66286.0,0.02]
["bitfinex","BTCUSD",1718654920155,0.150847,66293.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654920369,0.150841,66295.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654920568,0.2163,66296.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654921085,0.150842,66295.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654921287,0.060391,66299.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654921288,0.060391,66299.0,66287.0,0.02275233]
["bitfinex","BTCUSD",1718654921541,0.2163,66298.0,66287.0,0.02275233]
["bitfinex","BTCUSD",1718654922111,0.2163,66298.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654922741,0.15084,66296.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654922951,0.2163,66298.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654923151,0.06039,66304.0,66287.0,0.15272888]
["bitfinex","BTCUSD",1718654923328,0.211212,66304.0,66288.0,0.1589]
["bitfinex","BTCUSD",1718654923531,0.2163,66300.0,66289.0,0.05653251]
["bitfinex","BTCUSD",1718654923727,0.01,66296.0,66290.0,0.00603308]
["bitfinex","BTCUSD",1718654924129,0.2163,66300.0,66289.0,0.150853]
["bitfinex","BTCUSD",1718654924329,0.2163,66300.0,66288.0,0.170856]
["bitfinex","BTCUSD",1718654924609,0.2163,66300.0,66286.0,0.171795]
["bitfinex","BTCUSD",1718654924810,0.2163,66300.0,66287.0,0.150858]
["bitfinex","BTCUSD",1718654925014,0.01,66296.0,66287.0,0.23883875]
["bitfinex","BTCUSD",1718654925211,0.2163,66300.0,66287.0,0.150858]
["bitfinex","BTCUSD",1718654925416,0.2163,66300.0,66293.0,0.150844]
["bitfinex","BTCUSD",1718654925706,0.2243,66300.0,66294.0,0.00603308]
["bitfinex","BTCUSD",1718654925878,0.2243,66300.0,66290.0,0.17688408]
["bitfinex","BTCUSD",1718654926201,0.2243,66300.0,66295.0,0.00409402]
["bitfinex","BTCUSD",1718654926337,0.2243,66300.0,66288.0,0.150856]
["bitfinex","BTCUSD",1718654926532,0.2243,66300.0,66289.0,0.30774008]
["bitfinex","BTCUSD",1718654926736,0.2243,66300.0,66289.0,0.0101271]
["bitfinex","BTCUSD",1718654927165,0.008,66300.0,66296.0,0.02]
["bitfinex","BTCUSD",1718654927536,0.008,66300.0,66299.0,0.774157]
["bitfinex","BTCUSD",1718654927700,0.22520021,66313.0,66299.0,0.774157]
["bitfinex","BTCUSD",1718654927701,0.060382,66311.0,66307.0,0.150812]
["bitfinex","BTCUSD",1718654927966,0.00975021,66314.0,66308.0,0.0060315]
["bitfinex","BTCUSD",1718654928183,0.00085,66314.0,66308.0,0.01011137]
["bitfinex","BTCUSD",1718654929600,0.00185,66314.0,66308.0,0.01011137]
["bitfinex","BTCUSD",1718654929806,0.00185,66314.0,66308.0,0.02620451]
["bitfinex","BTCUSD",1718654930244,0.00185,66314.0,66308.0,0.00407987]
["bitfinex","BTCUSD",1718654930456,0.07593072,66310.0,66308.0,0.00407987]
["bitfinex","BTCUSD",1718654930685,0.2163,66310.0,66295.0,0.02]
["bitfinex","BTCUSD",1718654930863,0.00185,66314.0,66304.0,0.150818]
["bitfinex","BTCUSD",1718654931270,0.00185,66314.0,66305.0,0.00603202]
["bitfinex","BTCUSD",1718654931401,0.302446,66314.0,66305.0,0.00407987]
["bitfinex","BTCUSD",1718654931772,0.302446,66314.0,66300.0,0.301658]
["bitfinex","BTCUSD",1718654931773,0.00085,66314.0,66300.0,0.301658]
["bitfinex","BTCUSD",1718654932054,0.21315,66315.0,66298.0,0.02]
["bitfinex","BTCUSD",1718654932255,0.21315,66315.0,66300.0,0.150829]
["bitfinex","BTCUSD",1718654932463,0.001,66314.0,66301.0,0.06252289]
["bitfinex","BTCUSD",1718654932818,0.301603,66313.0,66302.0,0.00407987]
["bitfinex","BTCUSD",1718654933023,0.001,66314.0,66302.0,0.00407987]
["bitfinex","BTCUSD",1718654933239,0.001,66314.0,66299.0,0.15272888]
["bitfinex","BTCUSD",1718654933586,0.21315,66315.0,66300.0,0.150828]
["bitfinex","BTCUSD",1718654933723,0.21315,66315.0,66300.0,0.15483304]
["bitfinex","BTCUSD",1718654934124,0.21315,66315.0,66300.0,0.25812303]
["bitfinex","BTCUSD",1718654934383,0.21315,66315.0,66301.0,0.150826]
["bitfinex","BTCUSD",1718654934586,0.21315,66315.0,66300.0,0.10729503]
["bitfinex","BTCUSD",1718654934789,0.21315,66315.0,66300.0,0.25411699]
["bitfinex","BTCUSD",1718654934993,0.001,66314.0,66302.0,0.321647]
["bitfinex","BTCUSD",1718654935196,0.21315,66315.0,66306.0,0.150814]
["bitfinex","BTCUSD",1718654935436,0.21315,66315.0,66307.0,0.00603178]
["bitfinex","BTCUSD",1718654935643,0.2163,66310.0,66307.0,0.00400504]
["bitfinex","BTCUSD",1718654935960,0.2163,66310.0,66288.0,0.4678]
["bitfinex","BTCUSD",1718654935961,0.301635,66306.0,66288.0,0.4678]
["bitfinex","BTCUSD",1718654936198,0.2163,66310.0,66296.0,0.45558432]
["bitfinex","BTCUSD",1718654936199,0.2163,66303.0,66296.0,0.45558432]
["bitfinex","BTCUSD",1718654936306,0.2163,66303.0,66289.0,0.02]
["bitfinex","BTCUSD",1718654936307,0.2163,66303.0,66294.0,0.0040065]
["bitfinex","BTCUSD",1718654937383,0.2163,66303.0,66294.0,0.06675255]
["bitfinex","BTCUSD",1718654937948,0.150814,66307.0,66294.0,0.06675255]
["bitfinex","BTCUSD",1718654938149,0.1,66306.0,66294.0,0.06675255]
["bitfinex","BTCUSD",1718654938771,0.001,66303.0,66294.0,0.06675255]
["bitfinex","BTCUSD",1718654938976,0.001,66303.0,66294.0,0.0040065]
["bitfinex","BTCUSD",1718654939179,0.250817,66306.0,66294.0,0.0040065]
["bitfinex","BTCUSD",1718654939451,0.250817,66306.0,66292.0,0.2023]
["bitfinex","BTCUSD",1718654939695,0.250817,66306.0,66294.0,0.0040065]
["bitfinex","BTCUSD",1718654939906,0.250817,66306.0,66292.0,0.2023]
["bitfinex","BTCUSD",1718654940110,0.001,66303.0,66294.0,0.0040065]
["bitfinex","BTCUSD",1718654940624,0.301653,66302.0,66294.0,0.0040065]
["bitfinex","BTCUSD",1718654940984,0.301653,66302.0,66292.0,0.2023]
["bitfinex","BTCUSD",1718654941208,0.2173,66303.0,66288.0,0.1952]
["bitfinex","BTCUSD",1718654941410,0.895429,66294.0,66293.0,0.0040065]
["bitfinex","BTCUSD",1718654941643,0.7592,66294.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654941842,0.1,66293.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654942045,0.150853,66290.0,66287.0,0.0040299]
["bitfinex","BTCUSD",1718654942391,0.1,66293.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654942392,0.452577,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654943024,0.14410342,66293.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654943239,0.14410342,66293.0,66286.0,0.06863045]
["bitfinex","BTCUSD",1718654943441,0.003,66290.0,66287.0,0.004086]
["bitfinex","BTCUSD",1718654944160,0.003,66290.0,66289.0,0.452563]
["bitfinex","BTCUSD",1718654944374,0.003,66290.0,66288.0,0.301709]
["bitfinex","BTCUSD",1718654944598,0.003,66290.0,66289.0,0.47443788]
["bitfinex","BTCUSD",1718654944818,0.04410342,66293.0,66292.0,0.150847]
["bitfinex","BTCUSD",1718654945019,0.04410342,66293.0,66292.0,1.0028966]
["bitfinex","BTCUSD",1718654945227,0.04410342,66293.0,66292.0,1.41067904]
["bitfinex","BTCUSD",1718654945435,0.04410342,66293.0,66292.0,0.15681632]
["bitfinex","BTCUSD",1718654945630,0.04410342,66293.0,66292.0,0.45851132]
["bitfinex","BTCUSD",1718654945839,0.150804,66311.0,66295.0,0.15084]
["bitfinex","BTCUSD",1718654946086,0.00890136,66313.0,66299.0,0.15083]
["bitfinex","BTCUSD",1718654946286,0.2163,66313.0,66300.0,0.00408744]
["bitfinex","BTCUSD",1718654946456,0.2163,66313.0,66303.0,0.150821]
["bitfinex","BTCUSD",1718654946663,0.1,66312.0,66304.0,0.00603189]
["bitfinex","BTCUSD",1718654947741,0.04428197,66312.0,66294.0,0.480582]
["bitfinex","BTCUSD",1718654947943,0.04428197,66312.0,66299.0,0.150831]
["bitfinex","BTCUSD",1718654948360,0.22021269,66313.0,66300.0,0.00406308]
["bitfinex","BTCUSD",1718654948566,0.2163,66311.0,66295.0,0.29439004]
["bitfinex","BTCUSD",1718654948767,0.668714,66311.0,66301.0,0.00405771]
["bitfinex","BTCUSD",1718654948916,0.150806,66310.0,66295.0,0.44523004]
["bitfinex","BTCUSD",1718654949116,0.517909,66311.0,66296.0,0.00405771]
["bitfinex","BTCUSD",1718654949318,0.007,66308.0,66297.0,0.23063246]
["bitfinex","BTCUSD",1718654949610,0.007,66308.0,66290.0,0.25]
["bitfinex","BTCUSD",1718654949611,0.29223072,66306.0,66290.0,0.25]
["bitfinex","BTCUSD",1718654949904,0.150831,66299.0,66298.0,0.00405771]
["bitfinex","BTCUSD",1718654950108,0.150838,66297.0,66290.0,0.25]
["bitfinex","BTCUSD",1718654950241,0.30166,66300.0,66290.0,0.25]
["bitfinex","BTCUSD",1718654950242,0.4257,66301.0,66290.0,0.25]
["bitfinex","BTCUSD",1718654950444,0.576528,66301.0,66291.0,0.00405771]
["bitfinex","BTCUSD",1718654950646,0.150829,66300.0,66291.0,0.00405771]
["bitfinex","BTCUSD",1718654950874,0.4257,66301.0,66290.0,0.25]
["bitfinex","BTCUSD",1718654951287,0.576528,66301.0,66290.0,0.25]
["bitfinex","BTCUSD",1718654951631,0.2449,66299.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654951911,0.150859,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654952148,0.452577,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654952336,0.2163,66291.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654952337,0.452565,66289.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654952551,0.301713,66289.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654952861,0.2163,66291.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654953088,0.150859,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654953327,0.658277,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654953527,0.356559,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654953725,0.72091298,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654954155,0.72091309,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654954537,0.26833609,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654954737,1.02263109,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654954915,1.58404909,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654955516,1.68404909,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654955711,2.62026766,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654955962,2.68067566,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654956171,2.70669953,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654956341,2.60716973,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654956541,2.58716973,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654956860,1.98373373,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654957071,2.28852806,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654957287,2.19503373,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654957456,1.86813738,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654957659,1.86108778,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654957864,1.56641961,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654958069,1.50704997,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654958278,0.72740228,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654958467,1.34932109,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654958670,1.3935657,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654958866,1.9970017,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654959117,1.20063909,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654959443,1.20064468,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654959915,0.89892668,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654960235,1.26701402,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654960372,1.20064468,66287.0,66286.0,0.020935]
["bitfinex","BTCUSD",1718654961463,1.20064468,66287.0,66275.0,0.2656]
["bitfinex","BTCUSD",1718654961464,0.75442,66276.0,66275.0,0.02]
["bitfinex","BTCUSD",1718654961592,1.78105856,66276.0,66275.0,0.02]
["bitfinex","BTCUSD",1718654961940,3.58379705,66276.0,66275.0,0.02]
["bitfinex","BTCUSD",1718654962140,3.32939338,66276.0,66275.0,0.02]
["bitfinex","BTCUSD",1718654962371,3.26623638,66276.0,66275.0,0.02]
["bitfinex","BTCUSD",1718654962727,3.26623638,66276.0,66250.0,0.0205036]
["bitfinex","BTCUSD",1718654962930,1.957563,66265.0,66250.0,0.0205036]
["bitfinex","BTCUSD",1718654963177,0.911375,66258.0,66257.0,0.39474387]
["bitfinex","BTCUSD",1718654963724,0.911375,66258.0,66250.0,0.0205036]
["bitfinex","BTCUSD",1718654963920,0.911375,66258.0,66237.0,0.05]
["bitfinex","BTCUSD",1718654963921,0.150961,66243.0,66237.0,0.05]
["bitfinex","BTCUSD",1718654964144,0.04418406,66243.0,66242.0,0.45558432]
["bitfinex","BTCUSD",1718654964344,0.04418406,66243.0,66242.0,0.10055843]
["bitfinex","BTCUSD",1718654964545,0.00888952,66253.0,66233.0,0.07593072]
["bitfinex","BTCUSD",1718654964546,0.06627609,66254.0,66252.0,0.05]
["bitfinex","BTCUSD",1718654964748,0.1,66254.0,66253.0,0.05]
["bitfinex","BTCUSD",1718654964958,0.28257609,66255.0,66254.0,0.05]
["bitfinex","BTCUSD",1718654964959,0.2163,66255.0,66254.0,0.05]
["bitfinex","BTCUSD",1718654965398,0.02679944,66265.0,66263.0,0.05]
["bitfinex","BTCUSD",1718654965605,0.2163,66264.0,66263.0,0.05]
["bitfinex","BTCUSD",1718654966651,0.467211,66264.0,66263.0,0.05]
["bitfinex","BTCUSD",1718654966859,0.301841,66260.0,66259.0,0.05]
["bitfinex","BTCUSD",1718654967067,0.150934,66254.0,66253.0,0.05]
["bitfinex","BTCUSD",1718654967267,0.452802,66254.0,66253.0,0.05]
["bitfinex","BTCUSD",1718654967494,0.150936,66253.0,66252.0,0.05]
["bitfinex","BTCUSD",1718654967710,0.552809,66253.0,66252.0,0.05]
["bitfinex","BTCUSD",1718654967921,0.552809,66253.0,66248.0,0.05]
["bitfinex","BTCUSD",1718654967922,0.150945,66249.0,66248.0,0.05]
["bitfinex","BTCUSD",1718654968339,0.2163,66249.0,66248.0,0.05]
["bitfinex","BTCUSD",1718654968979,0.15504683,66253.0,66248.0,0.05]
["bitfinex","BTCUSD",1718654969184,0.367245,66249.0,66248.0,0.05]
["bitfinex","BTCUSD",1718654969383,0.2173,66249.0,66248.0,0.05]
["bitfinex","BTCUSD",1718654969718,0.2163,66249.0,66248.0,0.05]
["bitfinex","BTCUSD",1718654969925,0.2173,66249.0,66248.0,0.05]
["bitfinex","BTCUSD",1718654970311,0.368245,66249.0,66248.0,0.05]
["bitfinex","BTCUSD",1718654970625,0.2173,66249.0,66248.0,0.05]
["bitfinex","BTCUSD",1718654971314,0.670136,66249.0,66248.0,0.05]
["bitfinex","BTCUSD",1718654971624,0.2173,66249.0,66248.0,0.05]
["bitfinex","BTCUSD",1718654972008,0.670136,66249.0,66248.0,0.05]
["bitfinex","BTCUSD",1718654972295,0.2173,66249.0,66248.0,0.05]
["bitfinex","BTCUSD",1718654972493,0.452877,66243.0,66241.0,0.05]
["bitfinex","BTCUSD",1718654972710,0.2163,66242.0,66240.0,0.05]
["bitfinex","BTCUSD",1718654972911,0.150963,66241.0,66240.0,0.05]
["bitfinex","BTCUSD",1718654973105,0.45289,66241.0,66240.0,0.05]
["bitfinex","BTCUSD",1718654973318,0.452898,66240.0,66239.0,0.05]
["bitfinex","BTCUSD",1718654973672,0.75483,66240.0,66239.0,0.05]
["bitfinex","BTCUSD",1718654973873,0.452911,66238.0,66237.0,0.05]
["bitfinex","BTCUSD",1718654974075,0.669211,66238.0,66237.0,0.05]
["bitfinex","BTCUSD",1718654974279,0.669211,66238.0,66232.0,0.059394]
["bitfinex","BTCUSD",1718654974280,0.2163,66238.0,66232.0,0.059394]
["bitfinex","BTCUSD",1718654974488,0.452946,66233.0,66232.0,0.009394]
["bitfinex","BTCUSD",1718654974702,0.75491,66233.0,66232.0,0.009394]
["bitfinex","BTCUSD",1718654974916,0.452946,66233.0,66232.0,0.009394]
["bitfinex","BTCUSD",1718654975133,0.75491,66233.0,66232.0,0.009394]
["bitfinex","BTCUSD",1718654975357,0.85491,66233.0,66232.0,0.009394]
["bitfinex","BTCUSD",1718654975961,1.156874,66233.0,66232.0,0.009394]
["bitfinex","BTCUSD",1718654976384,1.1648276,66233.0,66232.0,0.009394]
["bitfinex","BTCUSD",1718654976587,0.8628636,66233.0,66232.0,0.009394]
["bitfinex","BTCUSD",1718654977024,1.76095648,66233.0,66232.0,0.009394]
["bitfinex","BTCUSD",1718654977250,1.97725648,66233.0,66232.0,0.009394]
["bitfinex","BTCUSD",1718654977458,1.97725648,66233.0,66224.0,0.05]
["bitfinex","BTCUSD",1718654977459,0.2,66227.0,66217.0,0.05]
["bitfinex","BTCUSD",1718654977671,0.2,66227.0,66218.0,0.05]
["bitfinex","BTCUSD",1718654977672,0.92805106,66226.0,66218.0,0.05]
["bitfinex","BTCUSD",1718654977873,1.53204306,66226.0,66218.0,0.05]
["bitfinex","BTCUSD",1718654978020,1.53204306,66226.0,66217.0,0.05]
["bitfinex","BTCUSD",1718654978227,1.53204306,66226.0,66218.0,0.05]
["bitfinex","BTCUSD",1718654978828,1.53204306,66226.0,66216.0,0.05]
["bitfinex","BTCUSD",1718654979031,1.66889706,66226.0,66215.0,0.05]
["bitfinex","BTCUSD",1718654979275,1.66889706,66226.0,66208.0,0.266894]
["bitfinex","BTCUSD",1718654979276,1.74286888,66226.0,66210.0,0.05]
["bitfinex","BTCUSD",1718654979487,2.09786488,66226.0,66210.0,0.05]
["bitfinex","BTCUSD",1718654979696,2.07786488,66226.0,66210.0,0.05]
["bitfinex","BTCUSD",1718654979964,2.09786488,66226.0,66210.0,0.05]
["bitfinex","BTCUSD",1718654980177,2.07786488,66226.0,66210.0,0.05]
["bitfinex","BTCUSD",1718654980688,1.67286888,66226.0,66216.0,0.05]
["bitfinex","BTCUSD",1718654980909,1.68107488,66226.0,66211.0,0.05]
["bitfinex","BTCUSD",1718654981121,1.68107488,66226.0,66225.0,0.017617]
["bitfinex","BTCUSD",1718654981122,1.76107488,66226.0,66225.0,0.017617]
["bitfinex","BTCUSD",1718654981332,1.63901488,66226.0,66225.0,0.017617]
["bitfinex","BTCUSD",1718654981541,3.66455188,66226.0,66225.0,0.017617]
["bitfinex","BTCUSD",1718654981963,3.64455188,66226.0,66225.0,0.017617]
["bitfinex","BTCUSD",1718654982170,3.40453688,66226.0,66225.0,0.017617]
["bitfinex","BTCUSD",1718654982605,3.08221799,66226.0,66225.0,0.017617]
["bitfinex","BTCUSD",1718654982814,2.27432578,66226.0,66225.0,0.017617]
["bitfinex","BTCUSD",1718654983023,1.40600699,66226.0,66225.0,0.017617]
["bitfinex","BTCUSD",1718654983234,1.13202288,66226.0,66225.0,0.017617]
["bitfinex","BTCUSD",1718654983453,0.57245911,66226.0,66225.0,0.017617]
["bitfinex","BTCUSD",1718654983672,0.3263,66226.0,66225.0,0.017617]
["bitfinex","BTCUSD",1718654983895,0.3263,66226.0,66225.0,0.067617]
["bitfinex","BTCUSD",1718654983896,0.11,66226.0,66225.0,0.067617]
["bitfinex","BTCUSD",1718654984103,0.01,66226.0,66225.0,0.067617]
["bitfinex","BTCUSD",1718654984328,0.01,66226.0,66225.0,0.07183036]
["bitfinex","BTCUSD",1718654985009,0.01,66226.0,66225.0,0.07277636]
["bitfinex","BTCUSD",1718654985435,0.21716,66233.0,66230.0,0.05]
["bitfinex","BTCUSD",1718654985643,0.150985,66232.0,66230.0,0.05]
["bitfinex","BTCUSD",1718654985849,0.150986,66231.0,66230.0,0.05]
["bitfinex","BTCUSD",1718654986277,0.150985,66232.0,66230.0,0.05]
["bitfinex","BTCUSD",1718654986466,0.1,66231.0,66230.0,0.05]
["bitfinex","BTCUSD",1718654986715,0.250986,66231.0,66230.0,0.05]
["bitfinex","BTCUSD",1718654986922,0.1,66231.0,66230.0,0.05]
["bitfinex","BTCUSD",1718654987134,0.683107,66233.0,66230.0,0.05]
["bitfinex","BTCUSD",1718654987135,0.250986,66232.0,66230.0,0.05]
["bitfinex","BTCUSD",1718654987348,0.1,66232.0,66231.0,0.05]
["bitfinex","BTCUSD",1718654987595,0.1,66232.0,66231.0,0.05421336]
["bitfinex","BTCUSD",1718654988236,0.85492,66232.0,66231.0,0.05421336]
["bitfinex","BTCUSD",1718654988449,1.156888,66232.0,66231.0,0.05421336]
["bitfinex","BTCUSD",1718654988677,1.156888,66232.0,66231.0,0.05]
["bitfinex","BTCUSD",1718654988906,1.156888,66232.0,66229.0,0.05]
["bitfinex","BTCUSD",1718654988907,0.112,66232.0,66229.0,0.05]
["bitfinex","BTCUSD",1718654989110,0.367288,66230.0,66229.0,0.05]
["bitfinex","BTCUSD",1718654989311,0.769265,66230.0,66229.0,0.05]
["bitfinex","BTCUSD",1718654989725,1.433674,66230.0,66229.0,0.05]
["bitfinex","BTCUSD",1718654989929,1.131697,66230.0,66229.0,0.05]
["bitfinex","BTCUSD",1718654990137,1.433674,66230.0,66229.0,0.05]
["bitfinex","BTCUSD",1718654990361,1.433674,66230.0,66225.0,0.018563]
["bitfinex","BTCUSD",1718654990362,0.452986,66227.0,66226.0,0.05]
["bitfinex","BTCUSD",1718654990573,0.854977,66227.0,66226.0,0.05]
["bitfinex","BTCUSD",1718654990778,0.151021,66216.0,66199.0,0.151058]
["bitfinex","BTCUSD",1718654990984,0.151021,66216.0,66192.0,0.03012]
["bitfinex","BTCUSD",1718654990985,0.302036,66218.0,66212.0,0.1589]
["bitfinex","BTCUSD",1718654991154,0.1,66219.0,66212.0,0.31162888]
["bitfinex","BTCUSD",1718654991395,0.1,66215.0,66213.0,0.00421517]
["bitfinex","BTCUSD",1718654991605,0.101,66219.0,66213.0,0.00421517]
["bitfinex","BTCUSD",1718654992012,0.1,66219.0,66212.0,0.31162888]
["bitfinex","BTCUSD",1718654992212,0.101,66215.0,66214.0,0.00421517]
["bitfinex","BTCUSD",1718654992429,0.05,66216.0,66201.0,0.1589]
["bitfinex","BTCUSD",1718654992641,0.05,66216.0,66208.0,0.309938]
["bitfinex","BTCUSD",1718654992850,0.05,66216.0,66209.0,0.00604055]
["bitfinex","BTCUSD",1718654993268,0.05,66216.0,66210.0,0.00421517]
["bitfinex","BTCUSD",1718654993476,0.05,66216.0,66211.0,0.02295601]
["bitfinex","BTCUSD",1718654993680,0.05,66216.0,66212.0,0.4503]
["bitfinex","BTCUSD",1718654993891,0.051,66216.0,66213.0,0.00604043]
["bitfinex","BTCUSD",1718654994315,0.05,66216.0,66213.0,0.00604043]
["bitfinex","BTCUSD",1718654994533,0.05,66216.0,66212.0,0.4503]
["bitfinex","BTCUSD",1718654994534,0.303027,66213.0,66212.0,0.4503]
["bitfinex","BTCUSD",1718654994749,0.152,66213.0,66212.0,0.4503]
["bitfinex","BTCUSD",1718654994929,0.05,66213.0,66212.0,0.4503]
["bitfinex","BTCUSD",1718654995422,0.151027,66213.0,66212.0,0.4503]
["bitfinex","BTCUSD",1718654995611,0.05,66213.0,66212.0,0.4503]
["bitfinex","BTCUSD",1718654995939,0.202,66222.0,66212.0,0.76192888]
["bitfinex","BTCUSD",1718654996158,0.202,66222.0,66213.0,0.00604005]
["bitfinex","BTCUSD",1718654996159,0.152,66221.0,66213.0,0.00604005]
["bitfinex","BTCUSD",1718654996364,0.152,66221.0,66212.0,0.83812177]
["bitfinex","BTCUSD",1718654996365,0.051,66216.0,66212.0,0.76192888]
["bitfinex","BTCUSD",1718654996580,0.05,66216.0,66212.0,0.76192888]
["bitfinex","BTCUSD",1718654996979,0.001,66213.0,66212.0,0.76192888]
["bitfinex","BTCUSD",1718654997488,0.05,66216.0,66212.0,0.76192888]
["bitfinex","BTCUSD",1718654997692,0.05,66222.0,66201.0,0.302108]
["bitfinex","BTCUSD",1718654997693,0.05,66226.0,66220.0,0.4503]
["bitfinex","BTCUSD",1718654997903,0.05,66225.0,66221.0,0.00603957]
["bitfinex","BTCUSD",1718654998058,0.060455,66230.0,66225.0,0.1589]
["bitfinex","BTCUSD",1718654998260,0.1,66228.0,66220.0,0.6092]
["bitfinex","BTCUSD",1718654998676,0.1,66228.0,66220.0,0.4503]
["bitfinex","BTCUSD",1718654999024,0.1,66228.0,66220.0,0.601311]
["bitfinex","BTCUSD",1718654999157,0.05,66228.0,66222.0,0.151006]
["bitfinex","BTCUSD",1718654999372,0.05,66228.0,66223.0,0.01028939]
["bitfinex","BTCUSD",1718654999560,0.00086,66233.0,66223.0,0.16301827]
["bitfinex","BTCUSD",1718654999764,0.00086,66233.0,66227.0,0.150993]
["bitfinex","BTCUSD",1718654999992,0.00086,66233.0,66232.0,0.90853632]
["bitfinex","BTCUSD",1718655000350,0.05,66249.0,66247.0,0.150949]
["bitfinex","BTCUSD",1718655000543,0.05,66249.0,66247.0,0.15272888]
["bitfinex","BTCUSD",1718655000751,0.05,66249.0,66248.0,0.00420177]
["bitfinex","BTCUSD",1718655001345,0.05,66252.0,66248.0,0.00420177]
["bitfinex","BTCUSD",1718655001577,0.04392942,66255.0,66249.0,0.01569306]
["bitfinex","BTCUSD",1718655001784,0.04392942,66255.0,66251.0,0.150939]
["bitfinex","BTCUSD",1718655001980,0.04392942,66255.0,66252.0,0.01021434]
["bitfinex","BTCUSD",1718655002188,0.05,66254.0,66252.0,0.01021434]
["bitfinex","BTCUSD",1718655002596,0.05888814,66262.0,66253.0,0.15272888]
["bitfinex","BTCUSD",1718655002747,0.07593072,66263.0,66253.0,0.15272888]
["bitfinex","BTCUSD",1718655002748,0.07593072,66263.0,66261.0,0.150918]
["bitfinex","BTCUSD",1718655002948,0.07593072,66263.0,66262.0,0.01009497]
["bitfinex","BTCUSD",1718655003224,0.07593072,66263.0,66262.0,0.00603599]
["bitfinex","BTCUSD",1718655003427,0.07593072,66263.0,66255.0,0.006036]
["bitfinex","BTCUSD",1718655003632,0.07593072,66263.0,66259.0,0.150921]
["bitfinex","BTCUSD",1718655003778,0.07593072,66263.0,66261.0,0.150917]
["bitfinex","BTCUSD",1718655004000,0.07593072,66263.0,66262.0,0.00603601]
["bitfinex","BTCUSD",1718655004208,0.08293072,66263.0,66262.0,0.01009427]
["bitfinex","BTCUSD",1718655004418,0.08293072,66263.0,66262.0,0.00405826]
["bitfinex","BTCUSD",1718655004614,1.73969772,66263.0,66262.0,0.00405826]
["bitfinex","BTCUSD",1718655004816,0.102,66254.0,66242.0,0.1589]
["bitfinex","BTCUSD",1718655005027,0.07593072,66243.0,66237.0,0.22088173]
["bitfinex","BTCUSD",1718655005982,0.07593072,66243.0,66237.0,0.37185273]
["bitfinex","BTCUSD",1718655006159,0.07593072,66250.0,66237.0,0.37185273]
["bitfinex","BTCUSD",1718655006160,0.07593072,66250.0,66241.0,0.301927]
["bitfinex","BTCUSD",1718655006403,0.07593072,66250.0,66245.0,0.150953]
["bitfinex","BTCUSD",1718655006659,0.07593072,66250.0,66246.0,0.00603725]
["bitfinex","BTCUSD",1718655007067,0.07593072,66250.0,66248.0,0.150947]
["bitfinex","BTCUSD",1718655007278,0.07593072,66250.0,66249.0,0.00603714]
["bitfinex","BTCUSD",1718655007424,0.07593072,66250.0,66249.0,0.11270874]
["bitfinex","BTCUSD",1718655008552,0.05,66262.0,66255.0,0.150931]
["bitfinex","BTCUSD",1718655008754,0.07593072,66263.0,66258.0,0.150923]
["bitfinex","BTCUSD",1718655008925,0.07593072,66263.0,66260.0,0.15092]
["bitfinex","BTCUSD",1718655009126,0.07593072,66263.0,66261.0,0.00603607]
["bitfinex","BTCUSD",1718655009973,0.102,66252.0,66237.0,0.00018173]
["bitfinex","BTCUSD",1718655010236,0.02,66255.0,66237.0,0.00018173]
["bitfinex","BTCUSD",1718655010237,0.102,66239.0,66237.0,0.00018173]
["bitfinex","BTCUSD",1718655010393,0.68084172,66238.0,66237.0,0.00018173]
["bitfinex","BTCUSD",1718655010596,0.17793072,66238.0,66237.0,0.00018173]
["bitfinex","BTCUSD",1718655010792,0.07593072,66238.0,66237.0,0.00018173]
["bitfinex","BTCUSD",1718655011197,0.05,66243.0,66237.0,0.00018173]
["bitfinex","BTCUSD",1718655011408,0.07593072,66245.0,66240.0,0.150966]
["bitfinex","BTCUSD",1718655011611,0.07593072,66245.0,66241.0,0.15876648]
["bitfinex","BTCUSD",1718655011814,0.07593072,66245.0,66241.0,0.30972848]
["bitfinex","BTCUSD",1718655012241,0.07593072,66255.0,66248.0,0.150946]
["bitfinex","BTCUSD",1718655012453,0.07593072,66255.0,66242.0,0.6504]
["bitfinex","BTCUSD",1718655012454,0.05,66254.0,66249.0,0.16782348]
["bitfinex","BTCUSD",1718655012653,0.001,66252.0,66250.0,0.0060368]
["bitfinex","BTCUSD",1718655012921,0.001,66252.0,66251.0,0.30366988]
["bitfinex","BTCUSD",1718655013113,0.07593072,66255.0,66251.0,0.15272888]
["bitfinex","BTCUSD",1718655013319,0.07593072,66255.0,66253.0,0.2225]
["bitfinex","BTCUSD",1718655013519,0.07593072,66255.0,66254.0,0.15272888]
["bitfinex","BTCUSD",1718655013725,0.07593072,66255.0,66254.0,0.60553088]
["bitfinex","BTCUSD",1718655013923,0.07593072,66255.0,66254.0,0.15272888]
["bitfinex","BTCUSD",1718655014305,0.07593072,66263.0,66254.0,0.15272888]
["bitfinex","BTCUSD",1718655014306,0.07593072,66263.0,66262.0,0.150916]
["bitfinex","BTCUSD",1718655014503,0.07593072,66263.0,66262.0,0.15272888]
["bitfinex","BTCUSD",1718655014871,0.32884472,66263.0,66262.0,0.00362326]
["bitfinex","BTCUSD",1718655015061,0.76326479,66263.0,66262.0,0.00362326]
["bitfinex","BTCUSD",1718655015289,0.102,66260.0,66254.0,0.2691]
["bitfinex","BTCUSD",1718655015424,0.07593072,66255.0,66254.0,0.2691]
["bitfinex","BTCUSD",1718655016261,0.12593072,66263.0,66254.0,0.42082888]
["bitfinex","BTCUSD",1718655016516,0.07593072,66256.0,66255.0,0.15272888]
["bitfinex","BTCUSD",1718655017288,0.07593072,66256.0,66254.0,0.2681]
["bitfinex","BTCUSD",1718655019212,0.07593072,66256.0,66254.0,0.31716]
["bitfinex","BTCUSD",1718655019426,0.07593072,66256.0,66254.0,0.2681]
["bitfinex","BTCUSD",1718655020171,0.07679072,66263.0,66258.0,0.150924]
["bitfinex","BTCUSD",1718655020380,0.150884,66277.0,66274.0,0.19386156]
["bitfinex","BTCUSD",1718655020593,0.00856,66285.0,66274.0,0.19386156]
["bitfinex","BTCUSD",1718655020790,0.07593072,66281.0,66274.0,0.19386156]
["bitfinex","BTCUSD",1718655020992,0.07593072,66281.0,66275.0,0.00363144]
["bitfinex","BTCUSD",1718655021991,0.07593072,66281.0,66275.0,0.00966635]
["bitfinex","BTCUSD",1718655022201,0.150865,66285.0,66275.0,0.00966635]
["bitfinex","BTCUSD",1718655022472,0.06041,66286.0,66275.0,0.00603491]
["bitfinex","BTCUSD",1718655023099,0.014,66281.0,66275.0,0.00603491]
["bitfinex","BTCUSD",1718655023279,0.014,66281.0,66276.0,0.0655616]
["bitfinex","BTCUSD",1718655023484,0.014,66281.0,66277.0,0.00603441]
["bitfinex","BTCUSD",1718655024161,0.014,66281.0,66278.0,0.00363144]
["bitfinex","BTCUSD",1718655024392,0.014,66281.0,66279.0,0.00603428]
["bitfinex","BTCUSD",1718655024599,0.014,66281.0,66280.0,0.452625]
["bitfinex","BTCUSD",1718655024822,0.271,66295.0,66280.0,0.24028331]
["bitfinex","BTCUSD",1718655025059,0.271,66295.0,66280.0,0.00360634]
["bitfinex","BTCUSD",1718655025060,0.014,66286.0,66280.0,0.00360634]
["bitfinex","BTCUSD",1718655025289,0.30173,66285.0,66280.0,0.00360634]
["bitfinex","BTCUSD",1718655025503,0.271,66287.0,66274.0,0.19386156]
["bitfinex","BTCUSD",1718655025737,0.002,66281.0,66274.0,0.19386156]
["bitfinex","BTCUSD",1718655025966,0.002,66281.0,66274.0,0.26150772]
["bitfinex","BTCUSD",1718655026209,0.150886,66275.0,66274.0,0.19386156]
["bitfinex","BTCUSD",1718655026689,0.30176,66278.0,66274.0,0.19386156]
["bitfinex","BTCUSD",1718655026892,0.1,66281.0,66274.0,0.19386156]
["bitfinex","BTCUSD",1718655027100,0.1,66281.0,66275.0,0.00603483]
["bitfinex","BTCUSD",1718655027638,0.007,66286.0,66276.0,0.15272888]
["bitfinex","BTCUSD",1718655027839,0.2303,66294.0,66277.0,0.03526253]
["bitfinex","BTCUSD",1718655028047,0.2303,66294.0,66278.0,0.15272888]
["bitfinex","BTCUSD",1718655028048,0.150853,66290.0,66278.0,0.15272888]
["bitfinex","BTCUSD",1718655028378,0.001,66281.0,66278.0,0.15272888]
["bitfinex","BTCUSD",1718655028584,0.301707,66290.0,66279.0,0.2403]
["bitfinex","BTCUSD",1718655028786,0.150857,66288.0,66279.0,0.39302888]
["bitfinex","BTCUSD",1718655029004,0.012,66286.0,66279.0,0.45524418]
["bitfinex","BTCUSD",1718655029213,0.301707,66290.0,66279.0,0.45524418]
["bitfinex","BTCUSD",1718655029430,0.301701,66291.0,66279.0,0.45524418]
["bitfinex","BTCUSD",1718655029431,0.150859,66287.0,66280.0,0.00337046]
["bitfinex","BTCUSD",1718655029657,0.001,66281.0,66280.0,0.00337046]
["bitfinex","BTCUSD",1718655031150,0.52199774,66299.0,66280.0,0.43873342]
["bitfinex","BTCUSD",1718655031322,0.301672,66298.0,66281.0,0.2021166]
["bitfinex","BTCUSD",1718655031523,0.002,66286.0,66281.0,0.2021166]
["bitfinex","BTCUSD",1718655031742,0.15084,66295.0,66282.0,0.00531395]
["bitfinex","BTCUSD",1718655031932,0.37760272,66298.0,66283.0,0.26236127]
["bitfinex","BTCUSD",1718655031933,0.150844,66294.0,66283.0,0.26236127]
["bitfinex","BTCUSD",1718655032369,0.15084,66296.0,66283.0,0.26236127]
["bitfinex","BTCUSD",1718655032571,0.07593072,66298.0,66284.0,0.00531395]
["bitfinex","BTCUSD",1718655032811,0.001,66286.0,66285.0,0.15272888]
["bitfinex","BTCUSD",1718655033016,0.001,66286.0,66285.0,0.61061876]
["bitfinex","BTCUSD",1718655033224,0.07593072,66306.0,66285.0,0.52134265]
["bitfinex","BTCUSD",1718655033430,0.150832,66299.0,66286.0,0.00603296]
["bitfinex","BTCUSD",1718655033627,0.150832,66299.0,66287.0,0.15272888]
["bitfinex","BTCUSD",1718655033916,0.07593072,66306.0,66288.0,0.0060331]
["bitfinex","BTCUSD",1718655034118,0.07593072,66299.0,66289.0,0.15272888]
["bitfinex","BTCUSD",1718655034323,0.150852,66290.0,66289.0,0.15272888]
["bitfinex","BTCUSD",1718655034488,0.07593072,66299.0,66289.0,0.15272888]
["bitfinex","BTCUSD",1718655034661,0.07593072,66299.0,66289.0,0.15802876]
["bitfinex","BTCUSD",1718655034662,0.005,66294.0,66289.0,0.15802876]
["bitfinex","BTCUSD",1718655035091,0.150838,66296.0,66289.0,0.15802876]
["bitfinex","BTCUSD",1718655035248,0.150835,66298.0,66289.0,0.15802876]
["bitfinex","BTCUSD",1718655035454,0.150835,66298.0,66289.0,0.19811164]
["bitfinex","BTCUSD",1718655035712,0.150837,66297.0,66289.0,0.19811164]
["bitfinex","BTCUSD",1718655036126,0.150838,66296.0,66289.0,0.19811164]
["bitfinex","BTCUSD",1718655036294,0.150837,66297.0,66289.0,0.19811164]
["bitfinex","BTCUSD",1718655036496,0.07593072,66299.0,66289.0,0.00529988]
["bitfinex","BTCUSD",1718655036708,0.005,66294.0,66289.0,0.00529988]
["bitfinex","BTCUSD",1718655036908,0.005,66294.0,66275.0,0.00603373]
["bitfinex","BTCUSD",1718655037123,0.005,66294.0,66279.0,0.45558432]
["bitfinex","BTCUSD",1718655037338,0.005,66294.0,66281.0,0.6762]
["bitfinex","BTCUSD",1718655037504,0.005,66294.0,66282.0,0.23622514]
["bitfinex","BTCUSD",1718655037700,0.150851,66291.0,66282.0,0.24150222]
["bitfinex","BTCUSD",1718655038045,0.30169,66293.0,66282.0,0.24150222]
["bitfinex","BTCUSD",1718655038254,0.145853,66290.0,66282.0,0.24150222]
["bitfinex","BTCUSD",1718655038490,0.150868,66283.0,66282.0,0.08877334]
["bitfinex","BTCUSD",1718655039104,0.301723,66286.0,66282.0,0.08877334]
["bitfinex","BTCUSD",1718655039315,0.301727,66285.0,66283.0,0.06060733]
["bitfinex","BTCUSD",1718655039516,0.150859,66287.0,66283.0,0.06060733]
["bitfinex","BTCUSD",1718655039730,0.150859,66287.0,66284.0,0.00527719]
["bitfinex","BTCUSD",1718655039939,0.150859,66287.0,66283.0,0.06060733]
["bitfinex","BTCUSD",1718655040130,0.150855,66289.0,66283.0,0.06060733]
["bitfinex","BTCUSD",1718655040336,0.2805,66295.0,66284.0,0.05779073]
["bitfinex","BTCUSD",1718655040460,0.301689,66294.0,66284.0,0.05779073]
["bitfinex","BTCUSD",1718655040658,0.09419455,66303.0,66294.0,0.00468268]
["bitfinex","BTCUSD",1718655040862,0.452521,66295.0,66294.0,0.00468268]
["bitfinex","BTCUSD",1718655041120,0.15084,66295.0,66294.0,0.00468268]
["bitfinex","BTCUSD",1718655041332,0.754202,66295.0,66294.0,0.00468268]
["bitfinex","BTCUSD",1718655041756,1.055883,66295.0,66294.0,0.00468268]
["bitfinex","BTCUSD",1718655042137,1.72299472,66295.0,66294.0,0.00468268]
["bitfinex","BTCUSD",1718655042306,0.4743256,66295.0,66276.0,0.2323]
["bitfinex","BTCUSD",1718655042516,0.150869,66283.0,66280.0,0.45558432]
["bitfinex","BTCUSD",1718655042740,0.301732,66284.0,66277.0,0.07805003]
["bitfinex","BTCUSD",1718655042977,0.150853,66290.0,66278.0,0.00503345]
["bitfinex","BTCUSD",1718655043215,0.150856,66288.0,66278.0,0.00503345]
["bitfinex","BTCUSD",1718655043477,0.150864,66285.0,66277.0,0.07301616]
["bitfinex","BTCUSD",1718655043712,0.271,66293.0,66278.0,0.08635218]
["bitfinex","BTCUSD",1718655043968,0.150854,66290.0,66278.0,0.09138563]
["bitfinex","BTCUSD",1718655044187,0.150859,66287.0,66279.0,0.00503345]
["bitfinex","BTCUSD",1718655044421,0.150857,66288.0,66280.0,0.00603428]
["bitfinex","BTCUSD",1718655044627,0.271,66293.0,66280.0,0.00603428]
["bitfinex","BTCUSD",1718655044628,0.150852,66290.0,66280.0,0.00603428]
["bitfinex","BTCUSD",1718655044835,0.150854,66289.0,66281.0,0.03186521]
["bitfinex","BTCUSD",1718655045076,0.301701,66291.0,66282.0,0.0060342]
["bitfinex","BTCUSD",1718655045077,0.150857,66288.0,66282.0,0.0060342]
["bitfinex","BTCUSD",1718655045274,0.150857,66288.0,66281.0,0.03789945]
["bitfinex","BTCUSD",1718655045682,0.301711,66289.0,66281.0,0.03789945]
["bitfinex","BTCUSD",1718655045852,0.150862,66286.0,66281.0,0.03789945]
["bitfinex","BTCUSD",1718655046074,0.150862,66286.0,66281.0,0.03186521]
["bitfinex","BTCUSD",1718655046273,0.150862,66286.0,66282.0,0.00503345]
["bitfinex","BTCUSD",1718655046474,0.301711,66289.0,66281.0,0.03186521]
["bitfinex","BTCUSD",1718655046675,0.150867,66284.0,66281.0,0.03186521]
["bitfinex","BTCUSD",1718655047231,0.30172,66287.0,66281.0,0.03186521]
["bitfinex","BTCUSD",1718655047438,0.00889488,66293.0,66282.0,0.0112183]
["bitfinex","BTCUSD",1718655047634,0.2895,66295.0,66283.0,0.00603408]
["bitfinex","BTCUSD",1718655047635,0.2166,66288.0,66283.0,0.00603408]
["bitfinex","BTCUSD",1718655047884,0.2166,66288.0,66282.0,0.01725248]
["bitfinex","BTCUSD",1718655048081,0.367457,66288.0,66282.0,0.01725248]
["bitfinex","BTCUSD",1718655048321,0.367457,66288.0,66283.0,0.00503345]
["bitfinex","BTCUSD",1718655048497,0.2166,66288.0,66283.0,0.00503345]
["bitfinex","BTCUSD",1718655048731,0.008,66286.0,66282.0,0.01725248]
["bitfinex","BTCUSD",1718655048901,0.008,66286.0,66278.0,0.08031777]
["bitfinex","BTCUSD",1718655049132,0.30172,66287.0,66283.0,0.00503345]
["bitfinex","BTCUSD",1718655049261,0.30172,66287.0,66278.0,0.08031777]
["bitfinex","BTCUSD",1718655049262,0.150862,66286.0,66278.0,0.08031777]
["bitfinex","BTCUSD",1718655049442,0.150862,66286.0,66279.0,0.08104793]
["bitfinex","BTCUSD",1718655049653,0.301741,66282.0,66280.0,0.00503345]
["bitfinex","BTCUSD",1718655049860,0.301741,66282.0,66259.0,0.03854041]
["bitfinex","BTCUSD",1718655049861,0.150886,66275.0,66270.0,0.2272]
["bitfinex","BTCUSD",1718655050093,0.2166,66282.0,66281.0,0.00503345]
["bitfinex","BTCUSD",1718655050296,0.518342,66282.0,66270.0,0.2272]
["bitfinex","BTCUSD",1718655050501,0.150874,66281.0,66270.0,0.2272]
["bitfinex","BTCUSD",1718655050704,0.301712,66289.0,66275.0,0.00503345]
["bitfinex","BTCUSD",1718655050705,0.367484,66276.0,66275.0,0.00503345]
["bitfinex","BTCUSD",1718655050905,0.97102,66276.0,66275.0,0.00503345]
["bitfinex","BTCUSD",1718655051102,0.669252,66276.0,66275.0,0.00503345]
["bitfinex","BTCUSD",1718655051368,0.367484,66276.0,66274.0,0.19386156]
["bitfinex","BTCUSD",1718655051897,0.150886,66275.0,66274.0,0.19386156]
["bitfinex","BTCUSD",1718655052717,0.367484,66276.0,66274.0,0.19386156]
["bitfinex","BTCUSD",1718655052920,0.150886,66275.0,66274.0,0.19386156]
["bitfinex","BTCUSD",1718655053120,0.75443,66275.0,66274.0,0.19386156]
["bitfinex","BTCUSD",1718655053318,0.150886,66275.0,66274.0,0.19386156]
["bitfinex","BTCUSD",1718655056018,0.2166,66276.0,66274.0,0.19386156]
["bitfinex","BTCUSD",1718655056396,0.150886,66275.0,66274.0,0.19386156]
["bitfinex","BTCUSD",1718655057526,0.367484,66276.0,66274.0,0.19386156]
["bitfinex","BTCUSD",1718655058635,0.04400892,66283.0,66274.0,0.21324772]
["bitfinex","BTCUSD",1718655058843,0.150875,66280.0,66274.0,0.21324772]
["bitfinex","BTCUSD",1718655059062,0.26060892,66285.0,66275.0,0.00603456]
["bitfinex","BTCUSD",1718655059286,0.1,66284.0,66276.0,0.02192823]
["bitfinex","BTCUSD",1718655059499,0.1,66284.0,66277.0,0.00603456]
["bitfinex","BTCUSD",1718655059718,0.1,66284.0,66277.0,0.01111736]
["bitfinex","BTCUSD",1718655059938,0.04400892,66290.0,66278.0,0.53599072]
["bitfinex","BTCUSD",1718655060149,0.150859,66287.0,66279.0,0.0060342]
["bitfinex","BTCUSD",1718655060432,0.008,66283.0,66279.0,0.0060342]
["bitfinex","BTCUSD",1718655060643,0.008,66283.0,66280.0,0.0050828]
["bitfinex","BTCUSD",1718655060853,0.669217,66281.0,66280.0,0.0050828]
["bitfinex","BTCUSD",1718655061067,0.150886,66275.0,66274.0,0.19386156]
["bitfinex","BTCUSD",1718655061279,0.2166,66275.0,66274.0,0.19386156]
["bitfinex","BTCUSD",1718655061490,0.2166,66275.0,66274.0,0.19892964]
["bitfinex","BTCUSD",1718655062777,0.367486,66275.0,66274.0,0.19892964]
["bitfinex","BTCUSD",1718655062950,0.2176,66275.0,66274.0,0.19892964]
["bitfinex","BTCUSD",1718655063638,0.47639644,66275.0,66274.0,0.00506808]
["bitfinex","BTCUSD",1718655064057,0.150889,66274.0,66270.0,0.2532]
["bitfinex","BTCUSD",1718655064275,0.150893,66272.0,66270.0,0.2532]
["bitfinex","BTCUSD",1718655064491,0.150889,66274.0,66270.0,0.2532]
["bitfinex","BTCUSD",1718655064697,0.367487,66275.0,66271.0,0.00506808]
["bitfinex","BTCUSD",1718655064900,0.367487,66275.0,66270.0,0.3089]
["bitfinex","BTCUSD",1718655065116,0.367487,66275.0,66272.0,0.00506808]
["bitfinex","BTCUSD",1718655065323,0.367487,66275.0,66270.0,0.3089]
["bitfinex","BTCUSD",1718655065532,0.150888,66274.0,66273.0,0.00506808]
["bitfinex","BTCUSD",1718655065751,0.150888,66274.0,66270.0,0.3089]
["bitfinex","BTCUSD",1718655065958,0.001,66272.0,66270.0,0.3089]
["bitfinex","BTCUSD",1718655066177,0.2166,66275.0,66270.0,0.3089]
["bitfinex","BTCUSD",1718655066386,0.150893,66273.0,66270.0,0.3089]
["bitfinex","BTCUSD",1718655066599,0.2166,66275.0,66270.0,0.3089]
["bitfinex","BTCUSD",1718655066600,0.2176,66275.0,66270.0,0.3089]
["bitfinex","BTCUSD",1718655066858,0.2176,66275.0,66262.0,0.1589]
["bitfinex","BTCUSD",1718655066859,0.2166,66275.0,66265.0,0.5491]
["bitfinex","BTCUSD",1718655067071,0.150906,66266.0,66265.0,0.70182888]
["bitfinex","BTCUSD",1718655067289,0.2837,66281.0,66265.0,0.70182888]
["bitfinex","BTCUSD",1718655067290,0.5184,66269.0,66265.0,0.70182888]
["bitfinex","BTCUSD",1718655067519,0.150905,66267.0,66266.0,0.07018289]
["bitfinex","BTCUSD",1718655068564,0.150904,66267.0,66266.0,0.07018289]
["bitfinex","BTCUSD",1718655069049,0.452713,66267.0,66266.0,0.07018289]
["bitfinex","BTCUSD",1718655069278,0.5184,66269.0,66265.0,0.70182888]
["bitfinex","BTCUSD",1718655069719,0.452719,66266.0,66265.0,0.5491]
["bitfinex","BTCUSD",1718655069961,0.2166,66269.0,66260.0,0.2498]
["bitfinex","BTCUSD",1718655070199,0.301769,66276.0,66255.0,0.2498]
["bitfinex","BTCUSD",1718655070200,0.2166,66261.0,66255.0,0.2498]
["bitfinex","BTCUSD",1718655070407,0.2166,66261.0,66256.0,0.15272888]
["bitfinex","BTCUSD",1718655071315,0.2166,66261.0,66256.0,0.28492177]
["bitfinex","BTCUSD",1718655071778,0.2166,66261.0,66254.0,0.4516]
["bitfinex","BTCUSD",1718655071779,0.301859,66256.0,66254.0,0.2927]
["bitfinex","BTCUSD",1718655071991,0.150938,66253.0,66251.0,0.4678]
["bitfinex","BTCUSD",1718655072179,0.150938,66253.0,66252.0,0.15272888]
["bitfinex","BTCUSD",1718655072662,0.00744,66254.0,66252.0,0.15272888]
["bitfinex","BTCUSD",1718655073319,0.150938,66252.0,66250.0,0.2417]
["bitfinex","BTCUSD",1718655073521,0.00744,66254.0,66251.0,0.15272888]
["bitfinex","BTCUSD",1718655073725,0.150945,66250.0,66247.0,0.3037]
["bitfinex","BTCUSD",1718655073929,0.150945,66249.0,66248.0,0.15272888]
["bitfinex","BTCUSD",1718655074153,0.150952,66246.0,66244.0,0.2417]
["bitfinex","BTCUSD",1718655074349,0.150952,66246.0,66245.0,0.15272888]
["bitfinex","BTCUSD",1718655074555,0.301887,66250.0,66245.0,0.15780722]
["bitfinex","BTCUSD",1718655074757,0.150947,66249.0,66245.0,0.15780722]
["bitfinex","BTCUSD",1718655074971,0.150952,66246.0,66245.0,0.15780722]
["bitfinex","BTCUSD",1718655075168,0.452848,66248.0,66245.0,0.15780722]
["bitfinex","BTCUSD",1718655075375,0.150952,66246.0,66245.0,0.00507834]
["bitfinex","BTCUSD",1718655075532,0.452857,66246.0,66245.0,0.00507834]
["bitfinex","BTCUSD",1718655075955,0.150952,66246.0,66241.0,0.3055]
["bitfinex","BTCUSD",1718655076155,0.2166,66247.0,66239.0,0.2387]
["bitfinex","BTCUSD",1718655076380,0.2166,66247.0,66240.0,0.18867713]
["bitfinex","BTCUSD",1718655076569,0.452871,66244.0,66240.0,0.18867713]
["bitfinex","BTCUSD",1718655076763,0.754785,66244.0,66240.0,0.11274641]
["bitfinex","BTCUSD",1718655077146,0.452871,66244.0,66240.0,0.11274641]
["bitfinex","BTCUSD",1718655078097,0.2166,66247.0,66237.0,0.00018173]
["bitfinex","BTCUSD",1718655078251,0.2319,66251.0,66237.0,0.00018173]
["bitfinex","BTCUSD",1718655078252,0.15097,66238.0,66237.0,0.00018173]
["bitfinex","BTCUSD",1718655078422,0.452911,66238.0,66237.0,0.0240699]
["bitfinex","BTCUSD",1718655078740,0.754852,66238.0,66237.0,0.00018173]
["bitfinex","BTCUSD",1718655079112,0.00744,66254.0,66238.0,0.2523]
["bitfinex","BTCUSD",1718655079391,0.00744,66254.0,66239.0,0.15876623]
["bitfinex","BTCUSD",1718655079544,0.00744,66254.0,66238.0,0.2523]
["bitfinex","BTCUSD",1718655079545,0.2166,66245.0,66238.0,0.2523]
["bitfinex","BTCUSD",1718655079739,0.2166,66245.0,66239.0,0.05595817]
["bitfinex","BTCUSD",1718655079945,0.2166,66245.0,66237.0,0.00018173]
["bitfinex","BTCUSD",1718655079946,0.15097,66238.0,66237.0,0.00018173]
["bitfinex","BTCUSD",1718655080122,0.452911,66238.0,66237.0,0.00018173]
["bitfinex","BTCUSD",1718655080499,0.754852,66238.0,66237.0,0.00018173]
["bitfinex","BTCUSD",1718655080913,1.604593,66238.0,66237.0,0.00018173]
["bitfinex","BTCUSD",1718655081132,2.444923,66238.0,66237.0,0.00018173]
["bitfinex","BTCUSD",1718655081341,2.191433,66238.0,66237.0,0.00018173]
["bitfinex","BTCUSD",1718655081557,2.64610288,66238.0,66237.0,0.00018173]
["bitfinex","BTCUSD",1718655081765,2.66910288,66238.0,66237.0,0.00018173]
["bitfinex","BTCUSD",1718655081981,2.66910288,66238.0,66237.0,0.00011908]
["bitfinex","BTCUSD",1718655082184,0.301991,66227.0,66220.0,0.4678]
["bitfinex","BTCUSD",1718655082429,0.301991,66227.0,66210.0,0.5562]
["bitfinex","BTCUSD",1718655082430,0.2166,66222.0,66210.0,0.5562]
["bitfinex","BTCUSD",1718655082632,0.2166,66222.0,66221.0,0.00470858]
["bitfinex","BTCUSD",1718655082856,0.367608,66222.0,66210.0,0.5562]
["bitfinex","BTCUSD",1718655083219,0.518615,66222.0,66216.0,0.00470858]
["bitfinex","BTCUSD",1718655083467,0.151005,66223.0,66216.0,0.00470858]
["bitfinex","BTCUSD",1718655083678,0.2713,66226.0,66216.0,0.00470858]
["bitfinex","BTCUSD",1718655083883,0.151017,66218.0,66216.0,0.00470858]
["bitfinex","BTCUSD",1718655084087,0.453044,66219.0,66216.0,0.00470858]
["bitfinex","BTCUSD",1718655084221,0.302019,66221.0,66216.0,0.00470858]
["bitfinex","BTCUSD",1718655084421,0.453055,66217.0,66216.0,0.00470858]
["bitfinex","BTCUSD",1718655084939,0.2713,66219.0,66216.0,0.00470858]
["bitfinex","BTCUSD",1718655085168,0.151017,66218.0,66216.0,0.00470858]
["bitfinex","BTCUSD",1718655085368,0.2713,66219.0,66216.0,0.00470858]
["bitfinex","BTCUSD",1718655085369,0.453055,66217.0,66216.0,0.00470858]
["bitfinex","BTCUSD",1718655085773,0.15102,66216.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718655085991,0.453061,66216.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718655086196,0.755102,66216.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718655086395,1.157143,66216.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718655086625,0.855102,66216.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718655087004,0.25102,66216.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718655087186,0.553061,66216.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718655087395,0.855102,66216.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718655087771,1.157143,66216.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718655088922,0.553061,66216.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718655089255,0.855102,66216.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718655090414,0.553061,66216.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718655091545,0.04760155,66231.0,66208.0,0.009394]
["bitfinex","BTCUSD",1718655091546,0.2513,66229.0,66215.0,0.249994]
["bitfinex","BTCUSD",1718655091749,0.00602818,66224.0,66215.0,0.3064734]
["bitfinex","BTCUSD",1718655091897,0.00602818,66228.0,66216.0,0.00475824]
["bitfinex","BTCUSD",1718655092109,0.15702318,66228.0,66216.0,0.00475824]
["bitfinex","BTCUSD",1718655092444,0.00602818,66228.0,66216.0,0.00475824]
["bitfinex","BTCUSD",1718655092639,0.150998,66226.0,66216.0,0.00475824]
["bitfinex","BTCUSD",1718655092854,0.01402818,66225.0,66216.0,0.00475824]
["bitfinex","BTCUSD",1718655093304,0.2892,66231.0,66216.0,0.14329212]
["bitfinex","BTCUSD",1718655093502,0.2513,66234.0,66217.0,0.151017]
["bitfinex","BTCUSD",1718655093785,0.011,66228.0,66218.0,0.00603988]
["bitfinex","BTCUSD",1718655093961,0.2513,66234.0,66218.0,0.00603988]
["bitfinex","BTCUSD",1718655093962,0.2513,66234.0,66219.0,0.05472966]
["bitfinex","BTCUSD",1718655094162,0.2892,66237.0,66219.0,0.06076954]
["bitfinex","BTCUSD",1718655094163,0.00602818,66233.0,66219.0,0.06076954]
["bitfinex","BTCUSD",1718655094364,0.00602818,66236.0,66219.0,0.06076954]
["bitfinex","BTCUSD",1718655094570,0.10602818,66236.0,66220.0,0.00475824]
["bitfinex","BTCUSD",1718655094935,0.150989,66230.0,66220.0,0.00475824]
["bitfinex","BTCUSD",1718655095134,0.1,66229.0,66216.0,0.21533204]
["bitfinex","BTCUSD",1718655095399,0.1,66229.0,66221.0,0.00475824]
["bitfinex","BTCUSD",1718655095687,0.008,66225.0,66216.0,0.21633204]
["bitfinex","BTCUSD",1718655095897,0.1,66229.0,66217.0,0.00475824]
["bitfinex","BTCUSD",1718655096300,0.1,66229.0,66220.0,0.001]
["bitfinex","BTCUSD",1718655096756,0.1,66229.0,66221.0,0.00475824]
["bitfinex","BTCUSD",1718655096956,0.1,66230.0,66221.0,0.00475824]
["bitfinex","BTCUSD",1718655097177,0.00602818,66230.0,66216.0,0.15272888]
["bitfinex","BTCUSD",1718655097306,0.00602818,66233.0,66224.0,0.302001]
["bitfinex","BTCUSD",1718655097512,0.1,66236.0,66226.0,0.5355]
["bitfinex","BTCUSD",1718655097718,0.00602818,66235.0,66227.0,0.00475824]
["bitfinex","BTCUSD",1718655097948,0.40797618,66237.0,66226.0,0.5355]
["bitfinex","BTCUSD",1718655098120,0.40797618,66237.0,66217.0,0.08885499]
["bitfinex","BTCUSD",1718655098121,0.301973,66231.0,66222.0,0.5355]
["bitfinex","BTCUSD",1718655098329,0.30800618,66230.0,66222.0,0.5355]
["bitfinex","BTCUSD",1718655098531,0.00602818,66230.0,66223.0,0.05830824]
["bitfinex","BTCUSD",1718655098713,0.15098,66234.0,66223.0,0.00475824]
["bitfinex","BTCUSD",1718655098914,0.00602818,66236.0,66222.0,0.5355]
["bitfinex","BTCUSD",1718655099168,0.1,66237.0,66223.0,0.00475824]
["bitfinex","BTCUSD",1718655099363,0.005,66229.0,66223.0,0.00475824]
["bitfinex","BTCUSD",1718655099780,0.1,66238.0,66223.0,0.00475824]
["bitfinex","BTCUSD",1718655099997,0.150974,66237.0,66223.0,0.00475824]
["bitfinex","BTCUSD",1718655100292,0.011,66234.0,66222.0,0.5355]
["bitfinex","BTCUSD",1718655100510,0.150975,66236.0,66222.0,0.5355]
["bitfinex","BTCUSD",1718655100712,0.1,66235.0,66222.0,0.5355]
["bitfinex","BTCUSD",1718655100919,0.1,66235.0,66226.0,0.150996]
["bitfinex","BTCUSD",1718655101112,0.1,66235.0,66227.0,0.0963026]
["bitfinex","BTCUSD",1718655101323,0.1,66235.0,66228.0,0.15272888]
["bitfinex","BTCUSD",1718655101894,0.150963,66242.0,66229.0,0.00478704]
["bitfinex","BTCUSD",1718655102097,0.07593072,66240.0,66229.0,0.00478704]
["bitfinex","BTCUSD",1718655102274,0.00602818,66239.0,66227.0,0.09151556]
["bitfinex","BTCUSD",1718655102475,0.15699718,66239.0,66228.0,0.00478568]
["bitfinex","BTCUSD",1718655102886,0.15699718,66239.0,66228.0,0.0144158]
["bitfinex","BTCUSD",1718655103111,0.00602818,66239.0,66228.0,0.0144158]
["bitfinex","BTCUSD",1718655103311,0.01,66237.0,66228.0,0.0144158]
["bitfinex","BTCUSD",1718655103614,0.00602818,66238.0,66228.0,0.0144158]
["bitfinex","BTCUSD",1718655103615,0.22292818,66238.0,66228.0,0.0144158]
["bitfinex","BTCUSD",1718655104014,0.1,66237.0,66228.0,0.0144158]
["bitfinex","BTCUSD",1718655104306,0.22292818,66238.0,66229.0,0.01663232]
["bitfinex","BTCUSD",1718655104307,0.2169,66238.0,66229.0,0.01663232]
["bitfinex","BTCUSD",1718655104540,0.02325494,66246.0,66230.0,0.72246497]
["bitfinex","BTCUSD",1718655104705,0.005,66237.0,66231.0,0.0060388]
["bitfinex","BTCUSD",1718655104907,0.005,66237.0,66232.0,0.11543384]
["bitfinex","BTCUSD",1718655105087,0.005,66237.0,66234.0,0.150979]
["bitfinex","BTCUSD",1718655105286,0.005,66237.0,66233.0,0.16354532]
["bitfinex","BTCUSD",1718655105287,0.005,66237.0,66235.0,0.0060384]
["bitfinex","BTCUSD",1718655105603,0.005,66237.0,66236.0,0.00477797]
["bitfinex","BTCUSD",1718655106478,0.3169,66247.0,66236.0,0.00477797]
["bitfinex","BTCUSD",1718655106893,0.014,66246.0,66236.0,0.00477797]
["bitfinex","BTCUSD",1718655107100,0.3169,66247.0,66236.0,0.00477797]
["bitfinex","BTCUSD",1718655107298,0.3169,66247.0,66237.0,0.00603831]
["bitfinex","BTCUSD",1718655107571,0.1,66247.0,66238.0,0.5667]
["bitfinex","BTCUSD",1718655107788,0.02294351,66250.0,66238.0,0.57147797]
["bitfinex","BTCUSD",1718655108008,0.2169,66247.0,66238.0,0.57147797]
["bitfinex","BTCUSD",1718655108216,0.104,66246.0,66238.0,0.57147797]
["bitfinex","BTCUSD",1718655108677,0.104,66246.0,66239.0,0.04518823]
["bitfinex","BTCUSD",1718655108880,0.104,66246.0,66239.0,0.04796907]
["bitfinex","BTCUSD",1718655109113,0.104,66246.0,66240.0,0.00476641]
["bitfinex","BTCUSD",1718655109332,0.004,66246.0,66240.0,0.00476641]
["bitfinex","BTCUSD",1718655109749,0.1,66251.0,66241.0,0.15272888]
["bitfinex","BTCUSD",1718655109959,0.00889281,66259.0,66241.0,0.23009546]
["bitfinex","BTCUSD",1718655109960,0.1,66258.0,66241.0,0.23009546]
["bitfinex","BTCUSD",1718655110172,0.1,66258.0,66242.0,0.00572396]
["bitfinex","BTCUSD",1718655110173,0.005,66247.0,66242.0,0.00572396]
["bitfinex","BTCUSD",1718655110395,0.2169,66259.0,66246.0,0.150952]
["bitfinex","BTCUSD",1718655110605,0.2169,66259.0,66247.0,0.63570833]
["bitfinex","BTCUSD",1718655110817,0.02241743,66258.0,66248.0,0.00603743]
["bitfinex","BTCUSD",1718655111031,0.2169,66268.0,66249.0,0.30189]
["bitfinex","BTCUSD",1718655111233,0.2169,66268.0,66250.0,0.15876567]
["bitfinex","BTCUSD",1718655111234,0.00602818,66267.0,66250.0,0.15876567]
["bitfinex","BTCUSD",1718655111440,0.01344,66254.0,66250.0,0.16348781]
["bitfinex","BTCUSD",1718655111845,0.01344,66254.0,66250.0,0.21326747]
["bitfinex","BTCUSD",1718655112070,0.01344,66254.0,66253.0,0.452809]
["bitfinex","BTCUSD",1718655112281,0.01344,66254.0,66253.0,0.60553788]
["bitfinex","BTCUSD",1718655112486,0.01344,66254.0,66253.0,0.15272888]
["bitfinex","BTCUSD",1718655112689,0.01344,66254.0,66253.0,0.15745102]
["bitfinex","BTCUSD",1718655112890,0.00744,66254.0,66253.0,0.15745102]
["bitfinex","BTCUSD",1718655113403,0.01244,66254.0,66253.0,0.22545659]
["bitfinex","BTCUSD",1718655113637,0.01244,66254.0,66253.0,0.79755659]
["bitfinex","BTCUSD",1718655113857,0.01244,66254.0,66253.0,0.00472214]
["bitfinex","BTCUSD",1718655114277,0.01244,66254.0,66247.0,0.63570833]
["bitfinex","BTCUSD",1718655114278,0.00744,66254.0,66248.0,0.00603724]
["bitfinex","BTCUSD",1718655114483,0.00744,66254.0,66253.0,0.00469745]
["bitfinex","BTCUSD",1718655114684,0.00844,66254.0,66253.0,0.004]
["bitfinex","BTCUSD",1718655114852,0.00744,66254.0,66253.0,0.01073429]
["bitfinex","BTCUSD",1718655114995,0.00744,66254.0,66253.0,0.00603684]
["bitfinex","BTCUSD",1718655115205,0.00744,66254.0,66253.0,0.02661086]
["bitfinex","BTCUSD",1718655115728,0.00744,66254.0,66253.0,0.00469745]
["bitfinex","BTCUSD",1718655116188,0.00744,66254.0,66246.0,0.000935]
["bitfinex","BTCUSD",1718655116376,0.00844,66254.0,66253.0,0.004]
["bitfinex","BTCUSD",1718655116757,0.00844,66254.0,66253.0,0.0086779]
["bitfinex","BTCUSD",1718655116989,0.00844,66254.0,66253.0,0.004]
["bitfinex","BTCUSD",1718655117117,0.00844,66254.0,66253.0,0.0046779]
["bitfinex","BTCUSD",1718655117118,0.00744,66254.0,66253.0,0.0046779]
["bitfinex","BTCUSD",1718655117357,0.00744,66254.0,66247.0,0.00603734]
["bitfinex","BTCUSD",1718655117579,0.00844,66254.0,66253.0,0.0046779]
["bitfinex","BTCUSD",1718655117747,0.00744,66254.0,66247.0,0.00603734]
["bitfinex","BTCUSD",1718655117948,0.00744,66254.0,66253.0,0.0046779]
["bitfinex","BTCUSD",1718655118194,0.00744,66254.0,66247.0,0.00603734]
["bitfinex","BTCUSD",1718655118195,0.00844,66254.0,66247.0,0.00603734]
["bitfinex","BTCUSD",1718655118400,0.00844,66254.0,66246.0,0.000935]
["bitfinex","BTCUSD",1718655118599,0.00844,66254.0,66248.0,0.0046779]
["bitfinex","BTCUSD",1718655118859,0.00844,66254.0,66246.0,0.000935]
["bitfinex","BTCUSD",1718655119031,0.00844,66254.0,66249.0,0.0046779]
["bitfinex","BTCUSD",1718655119238,0.001,66254.0,66246.0,0.000935]
["bitfinex","BTCUSD",1718655119446,0.001,66254.0,66250.0,0.0046779]
["bitfinex","BTCUSD",1718655119655,0.001,66254.0,66246.0,0.000935]
["bitfinex","BTCUSD",1718655120070,0.001,66254.0,66247.0,0.0046779]
["bitfinex","BTCUSD",1718655120215,0.3371,66261.0,66247.0,0.01071526]
["bitfinex","BTCUSD",1718655120427,0.15694918,66260.0,66247.0,0.01071526]
["bitfinex","BTCUSD",1718655120647,0.45285,66247.0,66246.0,0.000935]
["bitfinex","BTCUSD",1718655120855,1.05665,66247.0,66246.0,0.000935]
["bitfinex","BTCUSD",1718655121066,1.17665,66247.0,66246.0,0.000935]
["bitfinex","BTCUSD",1718655121279,1.40937888,66247.0,66246.0,0.000935]
["bitfinex","BTCUSD",1718655121435,1.95117888,66247.0,66246.0,0.000935]
["bitfinex","BTCUSD",1718655121632,0.301966,66233.0,66228.0,0.4678]
["bitfinex","BTCUSD",1718655121838,0.301966,66233.0,66218.0,0.1589]
["bitfinex","BTCUSD",1718655121839,0.367888,66230.0,66229.0,0.45558432]
["bitfinex","BTCUSD",1718655122035,0.367888,66230.0,66209.0,0.1589]
["bitfinex","BTCUSD",1718655122036,0.150999,66226.0,66219.0,0.2426]
["bitfinex","BTCUSD",1718655122241,0.2169,66230.0,66220.0,0.20774828]
["bitfinex","BTCUSD",1718655122446,0.0088986,66244.0,66231.0,0.150985]
["bitfinex","BTCUSD",1718655122651,0.0441702,66245.0,66232.0,0.15272888]
["bitfinex","BTCUSD",1718655122652,0.00602818,66245.0,66232.0,0.15272888]
["bitfinex","BTCUSD",1718655122857,0.00602818,66245.0,66227.0,0.5408]
["bitfinex","BTCUSD",1718655122858,0.2369,66244.0,66227.0,0.5408]
["bitfinex","BTCUSD",1718655123065,0.2369,66244.0,66220.0,0.0550194]
["bitfinex","BTCUSD",1718655123066,0.150992,66229.0,66221.0,0.5408]
["bitfinex","BTCUSD",1718655123270,0.15098,66234.0,66222.0,0.21231082]
["bitfinex","BTCUSD",1718655123469,0.150982,66233.0,66222.0,0.21231082]
["bitfinex","BTCUSD",1718655123773,0.3286596,66243.0,66222.0,0.21231082]
["bitfinex","BTCUSD",1718655123774,0.02,66242.0,66222.0,0.15272888]
["bitfinex","BTCUSD",1718655123983,0.452972,66230.0,66222.0,0.14528888]
["bitfinex","BTCUSD",1718655124193,0.452972,66230.0,66221.0,0.5408]
["bitfinex","BTCUSD",1718655124194,0.15701918,66229.0,66228.0,0.002]
["bitfinex","BTCUSD",1718655124420,0.22292818,66229.0,66217.0,0.2426]
["bitfinex","BTCUSD",1718655124630,0.150994,66228.0,66218.0,0.15272888]
["bitfinex","BTCUSD",1718655124848,0.150994,66228.0,66222.0,0.002]
["bitfinex","BTCUSD",1718655125054,0.2169,66229.0,66219.0,0.07029229]
["bitfinex","BTCUSD",1718655125055,0.151004,66223.0,66219.0,0.07029229]
["bitfinex","BTCUSD",1718655125265,0.151004,66224.0,66219.0,0.07029229]
["bitfinex","BTCUSD",1718655125691,0.150994,66228.0,66219.0,0.07029229]
["bitfinex","BTCUSD",1718655125906,0.151002,66225.0,66219.0,0.07029229]
["bitfinex","BTCUSD",1718655126128,0.2179,66229.0,66217.0,0.2426]
["bitfinex","BTCUSD",1718655126342,0.30801718,66228.0,66217.0,0.2426]
["bitfinex","BTCUSD",1718655126551,0.30801718,66228.0,66216.0,0.2982]
["bitfinex","BTCUSD",1718655126552,0.2169,66222.0,66216.0,0.2982]
["bitfinex","BTCUSD",1718655126766,0.2169,66222.0,66216.0,0.3532594]
["bitfinex","BTCUSD",1718655127014,0.2369,66230.0,66217.0,0.07593072]
["bitfinex","BTCUSD",1718655127206,0.1,66229.0,66217.0,0.15876896]
["bitfinex","BTCUSD",1718655127420,0.150994,66228.0,66222.0,0.001]
["bitfinex","BTCUSD",1718655127630,0.150994,66228.0,66217.0,0.15876896]
["bitfinex","BTCUSD",1718655127851,0.1,66229.0,66217.0,0.24480427]
["bitfinex","BTCUSD",1718655128050,0.001,66222.0,66217.0,0.24480427]
["bitfinex","BTCUSD",1718655128225,0.150994,66228.0,66217.0,0.24480427]
["bitfinex","BTCUSD",1718655128432,0.1,66229.0,66217.0,0.15876896]
["bitfinex","BTCUSD",1718655128641,0.1,66229.0,66222.0,0.001]
["bitfinex","BTCUSD",1718655128841,0.250991,66229.0,66228.0,0.00756]
["bitfinex","BTCUSD",1718655129211,0.1,66229.0,66228.0,0.00756]
["bitfinex","BTCUSD",1718655129600,0.18,66234.0,66228.0,0.00756]
["bitfinex","BTCUSD",1718655129800,0.00602818,66233.0,66228.0,0.00756]
["bitfinex","BTCUSD",1718655130295,0.150985,66232.0,66228.0,0.00756]
["bitfinex","BTCUSD",1718655130499,0.10602818,66231.0,66228.0,0.00756]
["bitfinex","BTCUSD",1718655130911,0.1,66231.0,66228.0,0.00756]
["bitfinex","BTCUSD",1718655131175,0.150991,66229.0,66228.0,0.00756]
["bitfinex","BTCUSD",1718655131373,0.1,66229.0,66228.0,0.00756]
["bitfinex","BTCUSD",1718655131935,0.15811949,66230.0,66228.0,0.00756]
["bitfinex","BTCUSD",1718655132146,0.150989,66230.0,66228.0,0.00756]
["bitfinex","BTCUSD",1718655132344,0.301969,66232.0,66228.0,0.00756]
["bitfinex","BTCUSD",1718655132345,0.30197,66232.0,66228.0,0.00756]
["bitfinex","BTCUSD",1718655132529,0.001,66229.0,66228.0,0.00756]
["bitfinex","BTCUSD",1718655133367,0.001,66229.0,66217.0,0.15876896]
["bitfinex","BTCUSD",1718655133577,0.001,66229.0,66221.0,0.22693972]
["bitfinex","BTCUSD",1718655133749,0.001,66229.0,66223.0,0.151004]
["bitfinex","BTCUSD",1718655133960,0.150967,66240.0,66224.0,0.45416799]
["bitfinex","BTCUSD",1718655134163,0.12007318,66250.0,66228.0,0.07593072]
["bitfinex","BTCUSD",1718655134164,0.2586,66248.0,66228.0,0.07593072]
["bitfinex","BTCUSD",1718655134569,0.04414246,66250.0,66243.0,0.5333]
["bitfinex","BTCUSD",1718655134775,0.2169,66260.0,66244.0,0.15664666]
["bitfinex","BTCUSD",1718655134994,0.02241497,66255.0,66244.0,0.15705287]
["bitfinex","BTCUSD",1718655135200,0.22292818,66260.0,66244.0,0.22608816]
["bitfinex","BTCUSD",1718655135407,0.150931,66256.0,66245.0,0.00451926]
["bitfinex","BTCUSD",1718655135613,0.301867,66255.0,66245.0,0.15272888]
["bitfinex","BTCUSD",1718655135814,0.301867,66255.0,66243.0,0.5333]
["bitfinex","BTCUSD",1718655135815,0.150952,66247.0,66243.0,0.5333]
["bitfinex","BTCUSD",1718655136037,0.15095,66247.0,66246.0,0.00425407]
["bitfinex","BTCUSD",1718655136289,0.152945,66250.0,66243.0,0.5333]
["bitfinex","BTCUSD",1718655136492,0.152945,66250.0,66246.0,0.0042537]
["bitfinex","BTCUSD",1718655136493,0.002,66250.0,66246.0,0.0042537]
["bitfinex","BTCUSD",1718655136660,0.152944,66250.0,66246.0,0.0042537]
["bitfinex","BTCUSD",1718655136911,0.152944,66250.0,66243.0,0.58663]
["bitfinex","BTCUSD",1718655137119,0.152944,66250.0,66247.0,0.0042537]
["bitfinex","BTCUSD",1718655137325,0.150944,66250.0,66243.0,0.58663]
["bitfinex","BTCUSD",1718655137736,0.15076232,66250.0,66243.0,0.58663]
["bitfinex","BTCUSD",1718655137952,0.2169,66254.0,66244.0,0.058663]
["bitfinex","BTCUSD",1718655138161,0.1,66253.0,66244.0,0.058663]
["bitfinex","BTCUSD",1718655138366,0.002,66250.0,66245.0,0.0042537]
["bitfinex","BTCUSD",1718655139232,0.1,66253.0,66244.0,0.058663]
["bitfinex","BTCUSD",1718655139525,0.1,66253.0,66245.0,0.22702168]
["bitfinex","BTCUSD",1718655139735,0.150925,66258.0,66246.0,0.00603741]
["bitfinex","BTCUSD",1718655139903,0.150925,66258.0,66247.0,0.0042454]
["bitfinex","BTCUSD",1718655140116,0.250927,66257.0,66247.0,0.0042454]
["bitfinex","BTCUSD",1718655140406,0.1,66257.0,66247.0,0.0042454]
["bitfinex","BTCUSD",1718655140604,0.250928,66257.0,66248.0,0.07706045]
["bitfinex","BTCUSD",1718655140913,0.250928,66257.0,66249.0,0.00424506]
["bitfinex","BTCUSD",1718655141136,0.1,66257.0,66249.0,0.00424506]
["bitfinex","BTCUSD",1718655141328,0.150927,66257.0,66249.0,0.00424506]
["bitfinex","BTCUSD",1718655141530,0.002,66250.0,66249.0,0.00424506]
["bitfinex","BTCUSD",1718655141914,0.1,66256.0,66249.0,0.00424506]
["bitfinex","BTCUSD",1718655142274,0.1,66256.0,66246.0,0.00603741]
["bitfinex","BTCUSD",1718655142694,0.1,66258.0,66247.0,0.02697659]
["bitfinex","BTCUSD",1718655142907,0.001,66250.0,66249.0,0.005]
["bitfinex","BTCUSD",1718655143702,0.1,66258.0,66249.0,0.005]
["bitfinex","BTCUSD",1718655143703,0.1,66258.0,66249.0,0.00424108]
["bitfinex","BTCUSD",1718655144192,0.28062464,66261.0,66251.0,0.5479]
["bitfinex","BTCUSD",1718655144193,0.1,66260.0,66251.0,0.5479]
["bitfinex","BTCUSD",1718655144406,0.1,66260.0,66252.0,0.07940116]
["bitfinex","BTCUSD",1718655144610,0.02202464,66261.0,66252.0,0.07940116]
["bitfinex","BTCUSD",1718655144816,0.02202464,66261.0,66253.0,0.00424108]
["bitfinex","BTCUSD",1718655145029,0.150916,66262.0,66253.0,0.00424108]
["bitfinex","BTCUSD",1718655145240,0.1,66261.0,66253.0,0.00424108]
["bitfinex","BTCUSD",1718655145652,0.004,66260.0,66252.0,0.00603687]
["bitfinex","BTCUSD",1718655145859,0.004,66260.0,66254.0,0.00424108]
["bitfinex","BTCUSD",1718655146031,0.1,66261.0,66253.0,0.07670336]
["bitfinex","BTCUSD",1718655146263,0.1,66261.0,66255.0,0.00424108]
["bitfinex","BTCUSD",1718655146470,0.1,66261.0,66253.0,0.00603679]
["bitfinex","BTCUSD",1718655146680,0.1,66261.0,66256.0,0.00424108]
["bitfinex","BTCUSD",1718655146867,0.1,66261.0,66253.0,0.00603679]
["bitfinex","BTCUSD",1718655147075,0.1,66261.0,66257.0,0.00424108]
["bitfinex","BTCUSD",1718655147225,0.1,66261.0,66253.0,0.00603679]
["bitfinex","BTCUSD",1718655147424,0.1,66261.0,66258.0,0.00424108]
["bitfinex","BTCUSD",1718655147634,0.150909,66265.0,66253.0,0.00603679]
["bitfinex","BTCUSD",1718655147833,0.1,66264.0,66259.0,0.00424108]
["bitfinex","BTCUSD",1718655148000,0.1,66266.0,66256.0,0.150928]
["bitfinex","BTCUSD",1718655148218,0.08,66274.0,66256.0,0.150928]
["bitfinex","BTCUSD",1718655148219,0.004,66260.0,66257.0,0.15876517]
["bitfinex","BTCUSD",1718655148429,0.004,66260.0,66257.0,0.16297319]
["bitfinex","BTCUSD",1718655148642,0.15692318,66271.0,66258.0,0.06624329]
["bitfinex","BTCUSD",1718655148857,0.15692318,66271.0,66257.0,0.1569369]
["bitfinex","BTCUSD",1718655149071,0.01,66265.0,66257.0,0.15272888]
["bitfinex","BTCUSD",1718655149266,0.01,66265.0,66259.0,0.15092]
["bitfinex","BTCUSD",1718655149494,0.00602818,66273.0,66261.0,0.5714]
["bitfinex","BTCUSD",1718655149998,0.10085,66275.0,66262.0,0.01024408]
["bitfinex","BTCUSD",1718655150209,0.00085,66265.0,66263.0,0.1187138]
["bitfinex","BTCUSD",1718655150641,0.00085,66265.0,66261.0,0.5714]
["bitfinex","BTCUSD",1718655150843,0.00085,66265.0,66264.0,0.00420802]
["bitfinex","BTCUSD",1718655150998,0.00085,66265.0,66262.0,0.00603602]
["bitfinex","BTCUSD",1718655151193,0.00085,66265.0,66264.0,0.00420802]
["bitfinex","BTCUSD",1718655151426,0.00085,66265.0,66264.0,0.91332129]
["bitfinex","BTCUSD",1718655151621,0.00085,66265.0,66264.0,1.07024187]
["bitfinex","BTCUSD",1718655152359,0.00085,66265.0,66264.0,0.76841887]
["bitfinex","BTCUSD",1718655152770,0.00085,66265.0,66264.0,0.46659587]
["bitfinex","BTCUSD",1718655153199,0.00085,66265.0,66264.0,1.02921887]
["bitfinex","BTCUSD",1718655153402,0.00085,66265.0,66264.0,1.33381887]
["bitfinex","BTCUSD",1718655153613,0.00085,66265.0,66264.0,1.03199587]
["bitfinex","BTCUSD",1718655154042,0.00085,66265.0,66264.0,1.79454187]
["bitfinex","BTCUSD",1718655154241,0.01085,66265.0,66264.0,2.09636487]
["bitfinex","BTCUSD",1718655154682,0.01085,66265.0,66264.0,1.79454187]
["bitfinex","BTCUSD",1718655155041,0.01085,66265.0,66264.0,2.09636487]
["bitfinex","BTCUSD",1718655155271,0.01085,66265.0,66264.0,1.79454187]
["bitfinex","BTCUSD",1718655155672,0.00085,66265.0,66264.0,1.79454187]
["bitfinex","BTCUSD",1718655156085,0.00185,66265.0,66264.0,2.31222946]
["bitfinex","BTCUSD",1718655157101,0.00085,66265.0,66264.0,2.30722946]
["bitfinex","BTCUSD",1718655157517,0.00185,66265.0,66264.0,2.31222946]
["bitfinex","BTCUSD",1718655158140,0.00185,66265.0,66264.0,2.01040646]
["bitfinex","BTCUSD",1718655159140,0.00085,66265.0,66264.0,2.00540646]
["bitfinex","BTCUSD",1718655159360,0.00185,66265.0,66264.0,2.01040646]
["bitfinex","BTCUSD",1718655159787,0.00185,66265.0,66264.0,2.31222946]
["bitfinex","BTCUSD",1718655160847,0.00185,66265.0,66264.0,3.05222946]
["bitfinex","BTCUSD",1718655161075,0.00185,66265.0,66264.0,2.31222946]
["bitfinex","BTCUSD",1718655161296,0.00185,66265.0,66264.0,3.16222946]
["bitfinex","BTCUSD",1718655162019,0.00185,66265.0,66264.0,3.56605246]
["bitfinex","BTCUSD",1718655162237,0.00185,66265.0,66264.0,3.56930338]
["bitfinex","BTCUSD",1718655162471,0.00185,66265.0,66264.0,3.67130338]
["bitfinex","BTCUSD",1718655162675,0.00185,66265.0,66264.0,2.48748038]
["bitfinex","BTCUSD",1718655162864,0.00185,66265.0,66264.0,2.58948038]
["bitfinex","BTCUSD",1718655163077,0.00185,66265.0,66264.0,3.24948038]
["bitfinex","BTCUSD",1718655163292,0.00085,66275.0,66274.0,1.076219]
["bitfinex","BTCUSD",1718655163498,0.00085,66275.0,66274.0,2.30606044]
["bitfinex","BTCUSD",1718655163712,0.00085,66275.0,66274.0,2.31013081]
["bitfinex","BTCUSD",1718655163917,0.00085,66275.0,66274.0,1.79145381]
["bitfinex","BTCUSD",1718655164123,0.00085,66275.0,66274.0,2.09323081]
["bitfinex","BTCUSD",1718655165144,0.00085,66275.0,66274.0,1.79145381]
["bitfinex","BTCUSD",1718655165812,0.00185,66275.0,66274.0,1.80545381]
["bitfinex","BTCUSD",1718655166403,0.00185,66275.0,66274.0,2.10723081]
["bitfinex","BTCUSD",1718655167555,0.01457818,66300.0,66288.0,0.5796]
["bitfinex","BTCUSD",1718655167760,0.00855,66300.0,66289.0,0.21068888]
["bitfinex","BTCUSD",1718655167969,0.00855,66300.0,66289.0,0.21474702]
["bitfinex","BTCUSD",1718655168186,0.2591,66298.0,66289.0,0.21474702]
["bitfinex","BTCUSD",1718655170531,0.2591,66298.0,66289.0,0.21874702]
["bitfinex","BTCUSD",1718655170733,0.2591,66298.0,66289.0,0.16078702]
["bitfinex","BTCUSD",1718655176741,0.2591,66298.0,66289.0,0.00805814]
["bitfinex","BTCUSD",1718655176742,0.0819589,66297.0,66289.0,0.00805814]
["bitfinex","BTCUSD",1718655176858,0.2169,66296.0,66289.0,0.00805814]
["bitfinex","BTCUSD",1718655177060,0.0819589,66297.0,66289.0,0.00805814]
["bitfinex","BTCUSD",1718655177061,0.00602818,66295.0,66289.0,0.004]
["bitfinex","BTCUSD",1718655180568,1.08458672,66290.0,66289.0,0.004]
["bitfinex","BTCUSD",1718655180785,1.38629072,66290.0,66289.0,0.004]
["bitfinex","BTCUSD",1718655180915,0.806952,66290.0,66289.0,0.004]
["bitfinex","BTCUSD",1718655181100,1.108656,66290.0,66289.0,0.004]
["bitfinex","BTCUSD",1718655181516,1.41036,66290.0,66289.0,0.004]
["bitfinex","BTCUSD",1718655181755,0.150866,66284.0,66267.0,0.1589]
["bitfinex","BTCUSD",1718655181949,0.150866,66284.0,66274.0,0.45558432]
["bitfinex","BTCUSD",1718655182195,0.150866,66284.0,66275.0,0.15272888]
["bitfinex","BTCUSD",1718655182400,0.00602818,66283.0,66275.0,0.15677297]
["bitfinex","BTCUSD",1718655182596,0.00602818,66283.0,66275.0,0.15272888]
["bitfinex","BTCUSD",1718655182802,0.00602818,66283.0,66276.0,0.00404409]
["bitfinex","BTCUSD",1718655183046,0.00602818,66287.0,66276.0,0.01972139]
["bitfinex","BTCUSD",1718655183266,0.15688718,66287.0,66276.0,0.01972139]
["bitfinex","BTCUSD",1718655183424,0.15688718,66287.0,66276.0,0.0156773]
["bitfinex","BTCUSD",1718655184003,0.001,66283.0,66276.0,0.0156773]
["bitfinex","BTCUSD",1718655184226,0.15688718,66287.0,66275.0,0.15272888]
["bitfinex","BTCUSD",1718655184768,0.15688718,66287.0,66276.0,0.003]
["bitfinex","BTCUSD",1718655185033,0.15688718,66287.0,66275.0,0.15272888]
["bitfinex","BTCUSD",1718655185243,0.30176,66278.0,66268.0,0.10364216]
["bitfinex","BTCUSD",1718655185458,0.150889,66274.0,66269.0,0.2343731]
["bitfinex","BTCUSD",1718655185657,0.07593072,66279.0,66269.0,0.00404409]
["bitfinex","BTCUSD",1718655185867,0.301777,66274.0,66269.0,0.00404409]
["bitfinex","BTCUSD",1718655186074,0.150884,66276.0,66266.0,0.15272888]
["bitfinex","BTCUSD",1718655186286,0.150881,66278.0,66266.0,0.15272888]
["bitfinex","BTCUSD",1718655186506,0.00602818,66277.0,66276.0,0.008]
["bitfinex","BTCUSD",1718655186962,0.00602818,66277.0,66266.0,0.15272888]
["bitfinex","BTCUSD",1718655187163,0.00602818,66277.0,66266.0,0.27901484]
["bitfinex","BTCUSD",1718655187379,0.00602818,66277.0,66267.0,0.00407207]
["bitfinex","BTCUSD",1718655187597,0.15691118,66277.0,66267.0,0.00407207]
["bitfinex","BTCUSD",1718655187798,0.15691118,66277.0,66269.0,0.003]
["bitfinex","BTCUSD",1718655188226,0.15691118,66277.0,66266.0,0.27901484]
["bitfinex","BTCUSD",1718655188438,0.16191118,66277.0,66270.0,0.00407207]
["bitfinex","BTCUSD",1718655188640,0.16191118,66277.0,66266.0,0.27901484]
["bitfinex","BTCUSD",1718655189027,0.16191118,66277.0,66267.0,0.00407207]
["bitfinex","BTCUSD",1718655189234,0.01102818,66277.0,66267.0,0.00407207]
["bitfinex","BTCUSD",1718655190001,0.00602818,66277.0,66267.0,0.00407207]
["bitfinex","BTCUSD",1718655190219,0.005,66277.0,66270.0,0.09593072]
["bitfinex","BTCUSD",1718655190429,0.005,66277.0,66276.0,0.150884]
["bitfinex","BTCUSD",1718655190633,0.8199,66289.0,66276.0,0.15272888]
["bitfinex","BTCUSD",1718655190869,0.00602818,66288.0,66277.0,0.07593072]
["bitfinex","BTCUSD",1718655191019,0.00602818,66288.0,66277.0,0.08004636]
["bitfinex","BTCUSD",1718655193258,0.5,66289.0,66278.0,0.15272888]
["bitfinex","BTCUSD",1718655193454,0.007,66288.0,66279.0,0.00603446]
["bitfinex","BTCUSD",1718655193718,0.007,66288.0,66280.0,0.23423639]
["bitfinex","BTCUSD",1718655194113,0.007,66288.0,66277.0,0.07693072]
["bitfinex","BTCUSD",1718655194114,0.26942818,66288.0,66281.0,0.00409514]
["bitfinex","BTCUSD",1718655194269,0.26242818,66288.0,66281.0,0.00409514]
["bitfinex","BTCUSD",1718655194472,0.26242818,66288.0,66275.0,0.2496]
["bitfinex","BTCUSD",1718655194696,0.26242818,66288.0,66282.0,0.0040937]
["bitfinex","BTCUSD",1718655194913,0.26242818,66288.0,66276.0,0.15272888]
["bitfinex","BTCUSD",1718655195162,0.26242818,66288.0,66276.0,0.21173746]
["bitfinex","BTCUSD",1718655195327,0.26242818,66288.0,66277.0,0.0040937]
["bitfinex","BTCUSD",1718655195328,0.2564,66288.0,66277.0,0.0040937]
["bitfinex","BTCUSD",1718655195544,0.2564,66288.0,66278.0,0.15272888]
["bitfinex","BTCUSD",1718655196123,0.2564,66288.0,66279.0,0.0040937]
["bitfinex","BTCUSD",1718655196515,0.2634,66288.0,66281.0,0.001]
["bitfinex","BTCUSD",1718655196870,0.2564,66288.0,66278.0,0.15272888]
["bitfinex","BTCUSD",1718655197076,0.2564,66288.0,66282.0,0.0040937]
["bitfinex","BTCUSD",1718655197275,0.2564,66288.0,66278.0,0.15272888]
["bitfinex","BTCUSD",1718655197473,0.2564,66288.0,66283.0,0.0040937]
["bitfinex","BTCUSD",1718655197622,0.2564,66288.0,66278.0,0.15272888]
["bitfinex","BTCUSD",1718655197823,0.2634,66288.0,66278.0,0.15372888]
["bitfinex","BTCUSD",1718655198022,0.2634,66288.0,66279.0,0.0040937]
["bitfinex","BTCUSD",1718655199726,0.2564,66288.0,66279.0,0.0040937]
["bitfinex","BTCUSD",1718655200263,0.2634,66288.0,66279.0,0.04573596]
["bitfinex","BTCUSD",1718655201174,0.2634,66288.0,66279.0,0.0050937]
["bitfinex","BTCUSD",1718655202243,0.2634,66288.0,66279.0,0.001]
["bitfinex","BTCUSD",1718655203064,0.2634,66288.0,66280.0,0.00404894]
["bitfinex","BTCUSD",1718655203977,0.2564,66288.0,66280.0,0.00404894]
["bitfinex","BTCUSD",1718655204170,0.2564,66288.0,66278.0,0.30360788]
["bitfinex","BTCUSD",1718655204491,0.2564,66288.0,66280.0,0.151872]
["bitfinex","BTCUSD",1718655204492,0.2634,66288.0,66280.0,0.151872]
["bitfinex","BTCUSD",1718655204716,0.2634,66288.0,66280.0,0.001]
["bitfinex","BTCUSD",1718655205091,0.2634,66288.0,66281.0,0.00404894]
["bitfinex","BTCUSD",1718655205327,0.2564,66288.0,66281.0,0.00404894]
["bitfinex","BTCUSD",1718655205705,0.1,66287.0,66279.0,0.150877]
["bitfinex","BTCUSD",1718655205908,0.1,66287.0,66282.0,0.00404894]
["bitfinex","BTCUSD",1718655206133,0.1,66287.0,66279.0,0.150877]
["bitfinex","BTCUSD",1718655206295,0.1,66287.0,66286.0,0.150861]
["bitfinex","BTCUSD",1718655206507,0.007,66288.0,66287.0,0.452577]
["bitfinex","BTCUSD",1718655206699,0.007,66288.0,66287.0,1.14362388]
["bitfinex","BTCUSD",1718655207151,0.5,66289.0,66288.0,0.452569]
["bitfinex","BTCUSD",1718655207369,0.5,66289.0,66288.0,0.90701088]
["bitfinex","BTCUSD",1718655207549,0.5,66289.0,66288.0,0.36496532]
["bitfinex","BTCUSD",1718655207716,0.5,66289.0,66288.0,0.60529788]
["bitfinex","BTCUSD",1718655207919,0.5,66289.0,66288.0,0.60931804]
["bitfinex","BTCUSD",1718655208964,0.501,66289.0,66288.0,0.61931804]
["bitfinex","BTCUSD",1718655210559,0.5,66289.0,66288.0,0.60931804]
["bitfinex","BTCUSD",1718655210763,0.501,66289.0,66288.0,0.62331804]
["bitfinex","BTCUSD",1718655212318,0.501,66289.0,66288.0,1.36490804]
["bitfinex","BTCUSD",1718655212544,0.501,66289.0,66288.0,1.67280804]
["bitfinex","BTCUSD",1718655213991,0.501,66289.0,66288.0,1.65280804]
["bitfinex","BTCUSD",1718655214465,0.501,66289.0,66288.0,1.67280804]
["bitfinex","BTCUSD",1718655215445,0.50185,66289.0,66288.0,1.67280804]
["bitfinex","BTCUSD",1718655216271,0.50185,66289.0,66288.0,1.83170804]
["bitfinex","BTCUSD",1718655216468,0.50185,66289.0,66288.0,1.95692372]
["bitfinex","BTCUSD",1718655216469,0.49105039,66289.0,66288.0,1.95692372]
["bitfinex","BTCUSD",1718655216667,0.49105039,66289.0,66288.0,1.83170804]
["bitfinex","BTCUSD",1718655217645,0.49105039,66289.0,66288.0,1.81170804]
["bitfinex","BTCUSD",1718655217854,0.49105039,66289.0,66288.0,1.83170804]
["bitfinex","BTCUSD",1718655219744,0.49105039,66289.0,66288.0,2.98342104]
["bitfinex","BTCUSD",1718655219946,0.49105039,66289.0,66288.0,2.63170804]
["bitfinex","BTCUSD",1718655220146,0.49105039,66289.0,66288.0,1.83170804]
["bitfinex","BTCUSD",1718655222386,0.49105039,66289.0,66288.0,1.98170804]
["bitfinex","BTCUSD",1718655222542,0.49105039,66289.0,66288.0,1.83170804]
["bitfinex","BTCUSD",1718655222962,0.00085,66291.0,66290.0,2.641868]
["bitfinex","BTCUSD",1718655223164,0.00085,66291.0,66290.0,4.2817761]
["bitfinex","BTCUSD",1718655223340,0.00085,66291.0,66290.0,4.29115642]
["bitfinex","BTCUSD",1718655223765,0.00085,66291.0,66290.0,4.27400358]
["bitfinex","BTCUSD",1718655225518,0.00085,66291.0,66290.0,4.37600358]
["bitfinex","BTCUSD",1718655225754,0.00085,66291.0,66290.0,4.27400358]
["bitfinex","BTCUSD",1718655225932,0.00085,66291.0,66290.0,4.37600358]
["bitfinex","BTCUSD",1718655226130,0.00085,66291.0,66290.0,4.2746432]
["bitfinex","BTCUSD",1718655226281,0.00085,66291.0,66290.0,4.6783472]
["bitfinex","BTCUSD",1718655226483,0.00085,66291.0,66290.0,4.3406432]
["bitfinex","BTCUSD",1718655226708,0.00085,66291.0,66290.0,4.3766432]
["bitfinex","BTCUSD",1718655226912,0.00185,66291.0,66290.0,4.3906432]
["bitfinex","BTCUSD",1718655227067,0.00185,66291.0,66290.0,4.4046432]
["bitfinex","BTCUSD",1718655228190,0.00185,66291.0,66290.0,4.7063472]
["bitfinex","BTCUSD",1718655228401,0.00185,66291.0,66290.0,4.4046432]
["bitfinex","BTCUSD",1718655228620,0.00185,66291.0,66290.0,4.4276432]
["bitfinex","BTCUSD",1718655228965,0.00185,66291.0,66290.0,4.7466034]
["bitfinex","BTCUSD",1718655232637,0.00185,66291.0,66290.0,4.7966034]
["bitfinex","BTCUSD",1718655233210,0.00185,66291.0,66290.0,4.94996531]
["bitfinex","BTCUSD",1718655234257,0.00185,66291.0,66290.0,4.7966034]
["bitfinex","BTCUSD",1718655234665,0.00185,66291.0,66290.0,4.49423574]
["bitfinex","BTCUSD",1718655234862,0.00185,66291.0,66290.0,4.51594864]
["bitfinex","BTCUSD",1718655235225,0.00185,66291.0,66290.0,4.81765264]
["bitfinex","BTCUSD",1718655235837,0.00185,66291.0,66290.0,4.97075056]
["bitfinex","BTCUSD",1718655236808,0.00185,66291.0,66290.0,5.27245456]
["bitfinex","BTCUSD",1718655236954,0.00855,66300.0,66299.0,2.741883]
["bitfinex","BTCUSD",1718655237152,0.00855,66300.0,66299.0,4.19003485]
["bitfinex","BTCUSD",1718655237439,0.00855,66300.0,66299.0,4.63564426]
["bitfinex","BTCUSD",1718655238154,0.00955,66300.0,66299.0,4.75164426]
["bitfinex","BTCUSD",1718655238360,0.00810694,66300.0,66299.0,4.75164426]
["bitfinex","BTCUSD",1718655238521,0.00810694,66300.0,66299.0,4.64964426]
["bitfinex","BTCUSD",1718655238884,0.00810694,66300.0,66299.0,4.17202896]
["bitfinex","BTCUSD",1718655239060,0.00810694,66300.0,66299.0,4.20330295]
["bitfinex","BTCUSD",1718655239614,0.00810694,66300.0,66299.0,4.18602896]
["bitfinex","BTCUSD",1718655239817,0.00810694,66300.0,66299.0,3.98636605]
["bitfinex","BTCUSD",1718655240191,0.00810694,66300.0,66299.0,2.05230296]
["bitfinex","BTCUSD",1718655240360,0.00810694,66300.0,66299.0,1.4373037]
["bitfinex","BTCUSD",1718655240568,0.00710694,66300.0,66299.0,1.7249667]
["bitfinex","BTCUSD",1718655240782,0.00710694,66300.0,66299.0,1.1356407]
["bitfinex","BTCUSD",1718655240986,0.00710694,66300.0,66299.0,0.3259097]
["bitfinex","BTCUSD",1718655240987,0.25890694,66300.0,66299.0,0.3259097]
["bitfinex","BTCUSD",1718655241190,0.25890694,66300.0,66299.0,0.30840077]
["bitfinex","BTCUSD",1718655241389,0.25890694,66300.0,66299.0,0.18459451]
["bitfinex","BTCUSD",1718655241945,0.25890694,66300.0,66299.0,0.17059451]
["bitfinex","BTCUSD",1718655241946,0.25790694,66300.0,66299.0,0.17059451]
["bitfinex","BTCUSD",1718655242148,0.55850694,66300.0,66299.0,0.17059451]
["bitfinex","BTCUSD",1718655242328,0.55850694,66300.0,66299.0,0.18459451]
["bitfinex","BTCUSD",1718655242329,0.55950694,66300.0,66299.0,0.18459451]
["bitfinex","BTCUSD",1718655243139,0.30613954,66300.0,66299.0,0.18459451]
["bitfinex","BTCUSD",1718655243341,0.30613954,66300.0,66299.0,0.17059451]
["bitfinex","BTCUSD",1718655243558,0.30613954,66300.0,66299.0,0.20273776]
["bitfinex","BTCUSD",1718655243763,0.30613954,66300.0,66299.0,0.21673776]
["bitfinex","BTCUSD",1718655243965,0.30513954,66300.0,66299.0,0.18873776]
["bitfinex","BTCUSD",1718655244168,0.30513954,66300.0,66299.0,0.34856876]
["bitfinex","BTCUSD",1718655244420,0.30613954,66300.0,66299.0,0.20973776]
["bitfinex","BTCUSD",1718655245626,0.001,66300.0,66299.0,0.96389476]
["bitfinex","BTCUSD",1718655246020,0.001,66300.0,66299.0,0.20973776]
["bitfinex","BTCUSD",1718655246218,0.2518,66300.0,66299.0,0.17759451]
["bitfinex","BTCUSD",1718655249294,0.2518,66300.0,66299.0,0.02486563]
["bitfinex","BTCUSD",1718655249666,0.5605,66300.0,66299.0,0.021]
["bitfinex","BTCUSD",1718655254707,0.5605,66300.0,66299.0,0.0247508]
["bitfinex","BTCUSD",1718655254927,0.5605,66300.0,66299.0,0.021]
["bitfinex","BTCUSD",1718655256202,0.5605,66300.0,66299.0,0.4772448]
["bitfinex","BTCUSD",1718655256383,0.5605,66300.0,66299.0,0.1032463]
["bitfinex","BTCUSD",1718655256809,0.5605,66300.0,66299.0,0.0247508]
["bitfinex","BTCUSD",1718655258532,0.5605,66300.0,66299.0,0.021]
["bitfinex","BTCUSD",1718655259133,0.5605,66300.0,66299.0,0.0247508]
["bitfinex","BTCUSD",1718655260191,0.5605,66300.0,66299.0,0.021]
["bitfinex","BTCUSD",1718655261790,0.001,66300.0,66299.0,0.171831]
["bitfinex","BTCUSD",1718655261996,0.001,66300.0,66299.0,0.73000598]
["bitfinex","BTCUSD",1718655262173,0.001,66300.0,66299.0,1.03542282]
["bitfinex","BTCUSD",1718655262374,0.001,66300.0,66299.0,1.33708582]
["bitfinex","BTCUSD",1718655262579,0.001,66300.0,66299.0,0.73375982]
["bitfinex","BTCUSD",1718655263212,0.001,66300.0,66299.0,1.05542282]
["bitfinex","BTCUSD",1718655263420,0.00854,66304.0,66300.0,0.301656]
["bitfinex","BTCUSD",1718655263623,0.00854,66304.0,66303.0,0.150822]
["bitfinex","BTCUSD",1718655263861,0.00854,66304.0,66303.0,0.30355088]
["bitfinex","BTCUSD",1718655264290,0.00854,66304.0,66303.0,0.30730793]
["bitfinex","BTCUSD",1718655265260,0.00854,66304.0,66303.0,0.60895293]
["bitfinex","BTCUSD",1718655265463,0.00854,66304.0,66303.0,0.30730793]
["bitfinex","BTCUSD",1718655266291,0.00854,66304.0,66303.0,0.32130793]
["bitfinex","BTCUSD",1718655266496,0.00854,66304.0,66303.0,0.01775705]
["bitfinex","BTCUSD",1718655267027,0.57874,66304.0,66303.0,0.014]
["bitfinex","BTCUSD",1718655267378,0.57874,66304.0,66303.0,0.025]
["bitfinex","BTCUSD",1718655272351,1.1512,66304.0,66303.0,0.025]
["bitfinex","BTCUSD",1718655272592,0.82956,66304.0,66303.0,0.025]
["bitfinex","BTCUSD",1718655273165,0.69874,66304.0,66303.0,0.025]
["bitfinex","BTCUSD",1718655273413,0.84956,66304.0,66303.0,0.025]
["bitfinex","BTCUSD",1718655273612,0.82956,66304.0,66303.0,0.025]
["bitfinex","BTCUSD",1718655273734,0.82956,66304.0,66303.0,0.014]
["bitfinex","BTCUSD",1718655274140,0.82956,66304.0,66303.0,0.004]
["bitfinex","BTCUSD",1718655274529,0.82956,66304.0,66303.0,0.01]
["bitfinex","BTCUSD",1718655275486,1.1312,66304.0,66303.0,0.01]
["bitfinex","BTCUSD",1718655276476,0.67874,66304.0,66303.0,0.01]
["bitfinex","BTCUSD",1718655277545,0.82956,66304.0,66303.0,0.01]
["bitfinex","BTCUSD",1718655278288,1.1312,66304.0,66303.0,0.01]
["bitfinex","BTCUSD",1718655278958,1.75448,66304.0,66303.0,0.01]
["bitfinex","BTCUSD",1718655279837,1.97444632,66304.0,66303.0,0.01]
["bitfinex","BTCUSD",1718655280054,1.98634391,66304.0,66303.0,0.01]
["bitfinex","BTCUSD",1718655280212,2.40926195,66304.0,66303.0,0.01]
["bitfinex","BTCUSD",1718655280415,2.32078707,66304.0,66303.0,0.01]
["bitfinex","BTCUSD",1718655280685,2.05273188,66304.0,66303.0,0.01]
["bitfinex","BTCUSD",1718655281038,1.98634391,66304.0,66303.0,0.01]
["bitfinex","BTCUSD",1718655281455,2.76430453,66304.0,66303.0,0.01]
["bitfinex","BTCUSD",1718655281656,0.854147,66300.0,66299.0,0.000935]
["bitfinex","BTCUSD",1718655281878,3.0126958,66300.0,66299.0,0.000935]
["bitfinex","BTCUSD",1718655282110,2.89320953,66300.0,66299.0,0.000935]
["bitfinex","BTCUSD",1718655282447,2.60043219,66300.0,66299.0,0.000935]
["bitfinex","BTCUSD",1718655282702,2.70213936,66300.0,66299.0,0.000935]
["bitfinex","BTCUSD",1718655282868,2.71102103,66300.0,66299.0,0.000935]
["bitfinex","BTCUSD",1718655283069,2.59155053,66300.0,66299.0,0.000935]
["bitfinex","BTCUSD",1718655283273,2.60043221,66300.0,66299.0,0.000935]
["bitfinex","BTCUSD",1718655283478,2.7021415,66300.0,66299.0,0.000935]
["bitfinex","BTCUSD",1718655284298,2.7021415,66300.0,66299.0,0.001935]
["bitfinex","BTCUSD",1718655284502,2.59755053,66300.0,66299.0,0.001935]
["bitfinex","BTCUSD",1718655284726,2.70816128,66300.0,66299.0,0.001935]
["bitfinex","BTCUSD",1718655284917,2.85265968,66300.0,66299.0,0.001935]
["bitfinex","BTCUSD",1718655285349,2.74208958,66300.0,66299.0,0.001935]
["bitfinex","BTCUSD",1718655285469,3.04374858,66300.0,66299.0,0.001935]
["bitfinex","BTCUSD",1718655285879,4.00116158,66300.0,66299.0,0.001935]
["bitfinex","BTCUSD",1718655286086,0.02,66288.0,66274.0,0.2488]
["bitfinex","BTCUSD",1718655286490,0.150884,66276.0,66274.0,0.2488]
["bitfinex","BTCUSD",1718655286672,0.301768,66276.0,66274.0,0.2488]
["bitfinex","BTCUSD",1718655286813,0.150884,66276.0,66274.0,0.2488]
["bitfinex","BTCUSD",1718655287018,0.150884,66276.0,66263.0,0.4678]
["bitfinex","BTCUSD",1718655287224,0.301737,66283.0,66263.0,0.4678]
["bitfinex","BTCUSD",1718655287225,0.45263,66280.0,66275.0,0.014935]
["bitfinex","BTCUSD",1718655287423,0.00602818,66279.0,66275.0,0.014935]
["bitfinex","BTCUSD",1718655287865,0.00602818,66279.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718655288162,0.15690618,66279.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718655288656,0.15088,66278.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718655288905,0.00602818,66277.0,66275.0,0.014935]
["bitfinex","BTCUSD",1718655289605,0.001,66276.0,66275.0,0.020935]
["bitfinex","BTCUSD",1718655290009,0.00602818,66276.0,66275.0,0.014935]
["bitfinex","BTCUSD",1718655290212,0.00602818,66280.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718655290451,0.001,66277.0,66275.0,0.006935]
["bitfinex","BTCUSD",1718655290627,0.150884,66276.0,66275.0,0.006935]
["bitfinex","BTCUSD",1718655290831,0.150884,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718655291038,0.452652,66276.0,66275.0,0.000935]
["bitfinex","BTCUSD",1718655291366,0.001,66276.0,66275.0,0.006935]
["bitfinex","BTCUSD",1718655292017,0.001,66276.0,66275.0,0.020935]
["bitfinex","BTCUSD",1718655292261,0.001,66276.0,66275.0,0.006935]
["bitfinex","BTCUSD",1718655292472,0.001,66276.0,66275.0,0.01061754]
["bitfinex","BTCUSD",1718655292648,0.00802818,66276.0,66275.0,0.020935]
["bitfinex","BTCUSD",1718655292869,0.00702818,66276.0,66275.0,0.014935]
["bitfinex","BTCUSD",1718655293069,0.00802818,66276.0,66275.0,0.024935]
["bitfinex","BTCUSD",1718655294157,0.002,66276.0,66275.0,0.024935]
["bitfinex","BTCUSD",1718655295073,0.002,66276.0,66270.0,0.09818628]
["bitfinex","BTCUSD",1718655295438,0.301778,66274.0,66271.0,0.00367965]
["bitfinex","BTCUSD",1718655295645,0.150893,66272.0,66271.0,0.00367965]
["bitfinex","BTCUSD",1718655295856,0.002,66276.0,66267.0,0.3146]
["bitfinex","BTCUSD",1718655295857,0.001,66276.0,66267.0,0.3146]
["bitfinex","BTCUSD",1718655296079,0.10702818,66276.0,66267.0,0.3146]
["bitfinex","BTCUSD",1718655296300,0.10802818,66276.0,66270.0,0.01]
["bitfinex","BTCUSD",1718655296521,0.10702818,66276.0,66270.0,0.01]
["bitfinex","BTCUSD",1718655296737,0.10602818,66276.0,66267.0,0.3146]
["bitfinex","BTCUSD",1718655296942,0.10702818,66276.0,66270.0,0.014]
["bitfinex","BTCUSD",1718655297150,0.00802818,66276.0,66270.0,0.014]
["bitfinex","BTCUSD",1718655297361,0.002,66276.0,66271.0,0.00368348]
["bitfinex","BTCUSD",1718655298483,0.001,66276.0,66271.0,0.00368348]
["bitfinex","BTCUSD",1718655298655,0.00802818,66276.0,66271.0,0.00368348]
["bitfinex","BTCUSD",1718655299014,0.00702818,66276.0,66272.0,0.00368348]
["bitfinex","BTCUSD",1718655299156,0.00602818,66276.0,66272.0,0.00368348]
["bitfinex","BTCUSD",1718655299369,0.001,66276.0,66269.0,0.2537]
["bitfinex","BTCUSD",1718655299687,0.002,66276.0,66269.0,0.2537]
["bitfinex","BTCUSD",1718655300089,0.001,66276.0,66270.0,0.00368348]
["bitfinex","BTCUSD",1718655300877,0.150879,66278.0,66270.0,0.00368348]
["bitfinex","BTCUSD",1718655301121,0.321751,66280.0,66270.0,0.00368348]
["bitfinex","BTCUSD",1718655301287,0.02,66275.0,66270.0,0.00368348]
["bitfinex","BTCUSD",1718655301562,0.150884,66276.0,66267.0,0.3146]
["bitfinex","BTCUSD",1718655301692,0.150887,66275.0,66271.0,0.00368327]
["bitfinex","BTCUSD",1718655301897,0.150887,66275.0,66269.0,0.006]
["bitfinex","BTCUSD",1718655302103,0.150887,66275.0,66267.0,0.3146]
["bitfinex","BTCUSD",1718655302104,0.02,66275.0,66270.0,0.00368327]
["bitfinex","BTCUSD",1718655302310,0.02,66275.0,66265.0,0.2637]
["bitfinex","BTCUSD",1718655302311,0.150893,66272.0,66265.0,0.2637]
["bitfinex","BTCUSD",1718655302518,0.7955,66273.0,66270.0,0.006]
["bitfinex","BTCUSD",1718655302519,0.270896,66271.0,66270.0,0.006]
["bitfinex","BTCUSD",1718655302810,0.150904,66267.0,66258.0,0.2581]
["bitfinex","BTCUSD",1718655303042,0.12,66271.0,66258.0,0.2581]
["bitfinex","BTCUSD",1718655303246,0.150907,66266.0,66259.0,0.00349912]
["bitfinex","BTCUSD",1718655303476,0.1,66271.0,66259.0,0.00349912]
["bitfinex","BTCUSD",1718655303702,0.1,66272.0,66260.0,0.03023]
["bitfinex","BTCUSD",1718655304118,0.001,66271.0,66260.0,0.03023]
["bitfinex","BTCUSD",1718655304287,0.001,66271.0,66262.0,0.03023]
["bitfinex","BTCUSD",1718655304535,0.1,66272.0,66262.0,0.03023]
["bitfinex","BTCUSD",1718655304755,0.250894,66272.0,66262.0,0.03023]
["bitfinex","BTCUSD",1718655304971,0.001,66271.0,66264.0,0.03023]
["bitfinex","BTCUSD",1718655305643,0.002,66271.0,66270.0,0.01]
["bitfinex","BTCUSD",1718655306071,0.001,66271.0,66259.0,0.03023]
["bitfinex","BTCUSD",1718655306508,0.002,66271.0,66265.0,0.03023]
["bitfinex","BTCUSD",1718655306978,0.12,66272.0,66265.0,0.03023]
["bitfinex","BTCUSD",1718655307183,0.12,66272.0,66270.0,0.014]
["bitfinex","BTCUSD",1718655307184,0.1,66272.0,66270.0,0.014]
["bitfinex","BTCUSD",1718655307398,0.101,66272.0,66270.0,0.014]
["bitfinex","BTCUSD",1718655307616,0.101,66272.0,66266.0,0.03023]
["bitfinex","BTCUSD",1718655307833,0.1,66272.0,66266.0,0.03023]
["bitfinex","BTCUSD",1718655308320,0.1,66272.0,66268.0,0.150901]
["bitfinex","BTCUSD",1718655308321,0.001,66271.0,66268.0,0.150901]
["bitfinex","BTCUSD",1718655308542,0.001,66271.0,66270.0,0.45558432]
["bitfinex","BTCUSD",1718655308757,0.001,66271.0,66270.0,1.50741588]
["bitfinex","BTCUSD",1718655308966,0.001,66271.0,66270.0,1.93445969]
["bitfinex","BTCUSD",1718655309181,0.002,66271.0,66270.0,1.93795881]
["bitfinex","BTCUSD",1718655309393,0.001,66271.0,66270.0,1.93795881]
["bitfinex","BTCUSD",1718655309617,0.001,66271.0,66270.0,1.63616381]
["bitfinex","BTCUSD",1718655309839,0.5668,66293.0,66273.0,0.864178]
["bitfinex","BTCUSD",1718655310057,0.1119317,66292.0,66277.0,0.15088]
["bitfinex","BTCUSD",1718655310263,0.1119317,66292.0,66278.0,0.150879]
["bitfinex","BTCUSD",1718655310486,0.1119317,66292.0,66278.0,0.00349912]
["bitfinex","BTCUSD",1718655310904,0.5668,66293.0,66278.0,0.00349912]
["bitfinex","BTCUSD",1718655311141,0.3019,66293.0,66283.0,0.3252]
["bitfinex","BTCUSD",1718655311370,0.00085,66299.0,66294.0,0.150842]
["bitfinex","BTCUSD",1718655311581,0.00085,66299.0,66295.0,0.2609]
["bitfinex","BTCUSD",1718655312018,0.00085,66299.0,66296.0,0.00349912]
["bitfinex","BTCUSD",1718655312889,0.00085,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1718655313177,0.00085,66299.0,66297.0,0.5546]
["bitfinex","BTCUSD",1718655313416,0.00085,66299.0,66298.0,0.68768282]
["bitfinex","BTCUSD",1718655313623,0.00085,66299.0,66298.0,2.95723201]
["bitfinex","BTCUSD",1718655313828,0.00854,66304.0,66298.0,2.95723201]
["bitfinex","BTCUSD",1718655313829,0.00854,66304.0,66303.0,1.181997]
["bitfinex","BTCUSD",1718655314051,0.00854,66304.0,66303.0,2.6200808]
["bitfinex","BTCUSD",1718655314259,0.00854,66304.0,66303.0,2.33373651]
["bitfinex","BTCUSD",1718655314700,0.00854,66304.0,66303.0,2.43573651]
["bitfinex","BTCUSD",1718655314953,0.00854,66304.0,66303.0,2.73738151]
["bitfinex","BTCUSD",1718655315171,0.00854,66304.0,66303.0,2.43573651]
["bitfinex","BTCUSD",1718655315632,0.00854,66304.0,66303.0,2.31054293]
["bitfinex","BTCUSD",1718655315850,0.00854,66304.0,66303.0,2.36054293]
["bitfinex","BTCUSD",1718655316066,0.00854,66304.0,66303.0,2.66218793]
["bitfinex","BTCUSD",1718655316274,0.00854,66304.0,66303.0,2.78735723]
["bitfinex","BTCUSD",1718655316713,0.00954,66304.0,66303.0,2.81535723]
["bitfinex","BTCUSD",1718655316944,0.00954,66304.0,66303.0,2.69018793]
["bitfinex","BTCUSD",1718655317156,0.00954,66304.0,66303.0,2.5137129]
["bitfinex","BTCUSD",1718655317366,0.00954,66304.0,66303.0,2.38854293]
["bitfinex","BTCUSD",1718655318655,0.00954,66304.0,66303.0,2.69018793]
["bitfinex","BTCUSD",1718655319085,0.00854,66308.0,66307.0,1.227694]
["bitfinex","BTCUSD",1718655319297,0.00854,66308.0,66307.0,2.82996244]
["bitfinex","BTCUSD",1718655319550,0.00854,66308.0,66307.0,3.11327898]
["bitfinex","BTCUSD",1718655319998,0.00854,66308.0,66307.0,3.11127898]
["bitfinex","BTCUSD",1718655320429,0.00854,66308.0,66307.0,3.12727898]
["bitfinex","BTCUSD",1718655320656,0.00954,66308.0,66307.0,3.14127898]
["bitfinex","BTCUSD",1718655321803,0.00954,66308.0,66307.0,3.03927898]
["bitfinex","BTCUSD",1718655322021,0.00954,66308.0,66307.0,3.14127898]
["bitfinex","BTCUSD",1718655322798,0.00954,66308.0,66307.0,3.01927898]
["bitfinex","BTCUSD",1718655323003,0.00954,66308.0,66307.0,2.55567898]
["bitfinex","BTCUSD",1718655323356,0.00954,66308.0,66307.0,3.39567898]
["bitfinex","BTCUSD",1718655323525,0.00954,66308.0,66307.0,3.49767898]
["bitfinex","BTCUSD",1718655324008,0.00954,66308.0,66307.0,3.65667898]
["bitfinex","BTCUSD",1718655324232,0.00954,66308.0,66307.0,4.00830598]
["bitfinex","BTCUSD",1718655324674,0.00954,66308.0,66307.0,3.95830598]
["bitfinex","BTCUSD",1718655326177,0.00085,66315.0,66314.0,2.160682]
["bitfinex","BTCUSD",1718655326392,0.00085,66315.0,66314.0,3.02821588]
["bitfinex","BTCUSD",1718655326627,0.00085,66315.0,66314.0,3.07667963]
["bitfinex","BTCUSD",1718655327155,0.00856,66330.0,66329.0,1.639244]
["bitfinex","BTCUSD",1718655327376,0.00856,66330.0,66329.0,2.34549988]
["bitfinex","BTCUSD",1718655327593,0.00856,66330.0,66329.0,3.37487623]
["bitfinex","BTCUSD",1718655328187,0.00856,66330.0,66329.0,3.47687623]
["bitfinex","BTCUSD",1718655328573,0.00856,66330.0,66329.0,3.57687623]
["bitfinex","BTCUSD",1718655328765,0.00856,66330.0,66329.0,3.45487623]
["bitfinex","BTCUSD",1718655328998,0.00856,66330.0,66329.0,3.55687623]
["bitfinex","BTCUSD",1718655329203,0.00856,66330.0,66329.0,3.57087623]
["bitfinex","BTCUSD",1718655329608,0.00856,66330.0,66329.0,3.55687623]
["bitfinex","BTCUSD",1718655330019,0.00856,66330.0,66329.0,3.60110623]
["bitfinex","BTCUSD",1718655330216,0.00856,66330.0,66329.0,3.90263323]
["bitfinex","BTCUSD",1718655330392,0.00856,66330.0,66329.0,3.51310623]
["bitfinex","BTCUSD",1718655330581,0.00856,66330.0,66329.0,3.61510623]
["bitfinex","BTCUSD",1718655330781,0.00856,66330.0,66329.0,3.60110623]
["bitfinex","BTCUSD",1718655330986,0.00856,66330.0,66329.0,3.58710623]
["bitfinex","BTCUSD",1718655331177,0.00856,66330.0,66329.0,3.68710623]
["bitfinex","BTCUSD",1718655331382,0.00856,66330.0,66329.0,4.00263323]
["bitfinex","BTCUSD",1718655331773,0.00855,66332.0,66331.0,2.545243]
["bitfinex","BTCUSD",1718655331973,0.00855,66332.0,66331.0,3.45948988]
["bitfinex","BTCUSD",1718655332180,0.00855,66332.0,66331.0,4.14524579]
["bitfinex","BTCUSD",1718655332358,0.00855,66332.0,66331.0,4.15255633]
["bitfinex","BTCUSD",1718655332785,0.00855,66332.0,66331.0,4.15203402]
["bitfinex","BTCUSD",1718655332901,0.00855,66332.0,66331.0,4.30474658]
["bitfinex","BTCUSD",1718655333098,0.00855,66332.0,66331.0,4.18103098]
["bitfinex","BTCUSD",1718655333301,0.00855,66332.0,66331.0,4.30474896]
["bitfinex","BTCUSD",1718655333725,0.00855,66332.0,66331.0,4.19503098]
["bitfinex","BTCUSD",1718655333927,0.00855,66332.0,66331.0,4.31995097]
["bitfinex","BTCUSD",1718655334132,0.00855,66332.0,66331.0,4.14683297]
["bitfinex","BTCUSD",1718655334334,0.00855,66332.0,66331.0,2.50499498]
["bitfinex","BTCUSD",1718655334542,0.00855,66332.0,66331.0,1.23836442]
["bitfinex","BTCUSD",1718655335007,0.00855,66332.0,66331.0,1.55988242]
["bitfinex","BTCUSD",1718655335184,0.00855,66332.0,66331.0,1.23836442]
["bitfinex","BTCUSD",1718655335703,0.00855,66332.0,66331.0,0.18803942]
["bitfinex","BTCUSD",1718655335940,0.00855,66332.0,66331.0,0.94183442]
["bitfinex","BTCUSD",1718655336129,0.00855,66332.0,66331.0,1.22935242]
["bitfinex","BTCUSD",1718655336383,0.00855,66332.0,66331.0,1.38828766]
["bitfinex","BTCUSD",1718655336830,0.00855,66332.0,66331.0,1.05276966]
["bitfinex","BTCUSD",1718655337035,0.00855,66332.0,66331.0,1.07276966]
["bitfinex","BTCUSD",1718655337240,0.00855,66332.0,66331.0,1.38828766]
["bitfinex","BTCUSD",1718655337444,0.00855,66332.0,66331.0,1.36028766]
["bitfinex","BTCUSD",1718655337866,0.00855,66332.0,66331.0,1.38828766]
["bitfinex","BTCUSD",1718655338282,0.00855,66332.0,66331.0,2.91338766]
["bitfinex","BTCUSD",1718655338461,0.00855,66332.0,66331.0,3.04238766]
["bitfinex","BTCUSD",1718655338785,0.00855,66332.0,66331.0,2.99038766]
["bitfinex","BTCUSD",1718655338895,0.00855,66332.0,66331.0,3.20678766]
["bitfinex","BTCUSD",1718655339099,0.00855,66332.0,66331.0,3.30878766]
["bitfinex","BTCUSD",1718655339326,0.00855,66332.0,66331.0,3.28028443]
["bitfinex","BTCUSD",1718655339534,0.00855,66332.0,66331.0,2.52028443]
["bitfinex","BTCUSD",1718655339755,0.00855,66332.0,66331.0,3.29028443]
["bitfinex","BTCUSD",1718655339948,0.00855,66332.0,66331.0,2.52028443]
["bitfinex","BTCUSD",1718655340159,0.00855,66332.0,66331.0,3.80380243]
["bitfinex","BTCUSD",1718655340365,0.00855,66332.0,66331.0,3.50228443]
["bitfinex","BTCUSD",1718655340577,0.00855,66332.0,66331.0,2.92876643]
["bitfinex","BTCUSD",1718655340782,0.00855,66332.0,66331.0,3.43028443]
["bitfinex","BTCUSD",1718655341414,0.00855,66332.0,66331.0,3.43045334]
["bitfinex","BTCUSD",1718655342011,0.00855,66332.0,66331.0,3.53245334]
["bitfinex","BTCUSD",1718655342211,0.00855,66332.0,66331.0,3.83397134]
["bitfinex","BTCUSD",1718655342676,0.00855,66332.0,66331.0,3.43045334]
["bitfinex","BTCUSD",1718655342807,0.00855,66332.0,66331.0,3.26045334]
["bitfinex","BTCUSD",1718655343012,0.00855,66332.0,66331.0,3.31045334]
["bitfinex","BTCUSD",1718655343613,0.00855,66332.0,66331.0,3.71397134]
["bitfinex","BTCUSD",1718655344166,0.00855,66332.0,66331.0,4.02677623]
["bitfinex","BTCUSD",1718655345149,0.00855,66332.0,66331.0,3.72525823]
["bitfinex","BTCUSD",1718655345527,0.00855,66332.0,66331.0,4.02677623]
["bitfinex","BTCUSD",1718655345727,0.00855,66332.0,66331.0,3.72525823]
["bitfinex","BTCUSD",1718655345941,0.00855,66332.0,66331.0,3.64441574]
["bitfinex","BTCUSD",1718655346147,0.00855,66332.0,66331.0,3.67441574]
["bitfinex","BTCUSD",1718655347981,0.00855,66332.0,66331.0,3.77641574]
["bitfinex","BTCUSD",1718655348211,0.00855,66332.0,66331.0,4.07793374]
["bitfinex","BTCUSD",1718655348640,0.00855,66332.0,66331.0,4.23292321]
["bitfinex","BTCUSD",1718655348822,0.00855,66332.0,66331.0,4.37945174]
["bitfinex","BTCUSD",1718655349024,0.00855,66332.0,66331.0,4.25578606]
["bitfinex","BTCUSD",1718655349242,0.00855,66332.0,66331.0,4.01796496]
["bitfinex","BTCUSD",1718655349518,0.00855,66332.0,66331.0,4.31948296]
["bitfinex","BTCUSD",1718655349720,0.00855,66332.0,66331.0,4.41948296]
["bitfinex","BTCUSD",1718655350424,0.00855,66332.0,66331.0,4.11796496]
["bitfinex","BTCUSD",1718655350865,0.00855,66332.0,66331.0,4.41948296]
["bitfinex","BTCUSD",1718655351523,0.00855,66332.0,66331.0,4.11796496]
["bitfinex","BTCUSD",1718655352314,0.00855,66332.0,66331.0,4.43667232]
["bitfinex","BTCUSD",1718655352516,0.00855,66332.0,66331.0,4.45967232]
["bitfinex","BTCUSD",1718655353085,0.00855,66332.0,66331.0,4.15815432]
["bitfinex","BTCUSD",1718655354075,0.00855,66332.0,66331.0,4.37455432]
["bitfinex","BTCUSD",1718655354289,0.00855,66332.0,66331.0,4.87511627]
["bitfinex","BTCUSD",1718655354497,0.00855,66332.0,66331.0,5.17663427]
["bitfinex","BTCUSD",1718655354896,0.00855,66332.0,66331.0,5.05152102]
["bitfinex","BTCUSD",1718655355100,0.00855,66332.0,66331.0,5.17356682]
["bitfinex","BTCUSD",1718655355768,0.28224,66357.0,66356.0,0.150702]
["bitfinex","BTCUSD",1718655356094,0.28224,66357.0,66356.0,0.35555978]
["bitfinex","BTCUSD",1718655356268,0.28224,66357.0,66356.0,0.47904962]
["bitfinex","BTCUSD",1718655356478,0.28224,66357.0,66356.0,0.35555978]
["bitfinex","BTCUSD",1718655356815,0.35817072,66357.0,66356.0,0.15964508]
["bitfinex","BTCUSD",1718655357583,0.35817072,66357.0,66356.0,0.31334708]
["bitfinex","BTCUSD",1718655357782,0.35817072,66357.0,66356.0,0.31034708]
["bitfinex","BTCUSD",1718655357985,0.35817072,66357.0,66356.0,0.15964508]
["bitfinex","BTCUSD",1718655358180,0.28224,66357.0,66356.0,0.15964508]
["bitfinex","BTCUSD",1718655358408,0.28224,66357.0,66356.0,0.25996379]
["bitfinex","BTCUSD",1718655358819,0.60247072,66357.0,66356.0,0.0159162]
["bitfinex","BTCUSD",1718655359015,0.60247072,66357.0,66356.0,0.009]
["bitfinex","BTCUSD",1718655360306,0.52654,66357.0,66356.0,0.009]
["bitfinex","BTCUSD",1718655360507,0.69724,66357.0,66356.0,0.009]
["bitfinex","BTCUSD",1718655360737,0.52654,66357.0,66356.0,0.009]
["bitfinex","BTCUSD",1718655361971,0.52654,66357.0,66356.0,0.01592362]
["bitfinex","BTCUSD",1718655362124,0.52654,66357.0,66356.0,0.009]
["bitfinex","BTCUSD",1718655364402,0.52654,66357.0,66356.0,0.01592316]
["bitfinex","BTCUSD",1718655365528,0.52654,66357.0,66356.0,0.009]
["bitfinex","BTCUSD",1718655367519,0.52654,66357.0,66356.0,0.01592316]
["bitfinex","BTCUSD",1718655367719,0.52654,66357.0,66356.0,0.009]
["bitfinex","BTCUSD",1718655371620,0.54654,66357.0,66356.0,0.009]
["bitfinex","BTCUSD",1718655373110,0.52654,66357.0,66356.0,0.009]
["bitfinex","BTCUSD",1718655373518,1.70144,66357.0,66356.0,0.009]
["bitfinex","BTCUSD",1718655374108,1.76380548,66357.0,66356.0,0.009]
["bitfinex","BTCUSD",1718655374313,1.93951804,66357.0,66356.0,0.009]
["bitfinex","BTCUSD",1718655374558,2.98697004,66357.0,66356.0,0.009]
["bitfinex","BTCUSD",1718655374778,2.79968248,66357.0,66356.0,0.009]
["bitfinex","BTCUSD",1718655374981,2.95241136,66357.0,66356.0,0.009]
["bitfinex","BTCUSD",1718655375424,2.95241136,66357.0,66356.0,0.006]
["bitfinex","BTCUSD",1718655375637,0.5644,66346.0,66331.0,0.92103524]
["bitfinex","BTCUSD",1718655375768,0.1,66345.0,66341.0,0.45558432]
["bitfinex","BTCUSD",1718655375969,0.1,66345.0,66331.0,0.12493524]
["bitfinex","BTCUSD",1718655376176,0.12,66345.0,66332.0,0.22182155]
["bitfinex","BTCUSD",1718655376785,0.16444124,66345.0,66332.0,0.22182155]
["bitfinex","BTCUSD",1718655377008,0.16444124,66345.0,66332.0,0.15272888]
["bitfinex","BTCUSD",1718655377210,0.14444124,66345.0,66332.0,0.15272888]
["bitfinex","BTCUSD",1718655377413,0.1,66345.0,66332.0,0.15272888]
["bitfinex","BTCUSD",1718655378857,0.02,66340.0,66332.0,0.16672888]
["bitfinex","BTCUSD",1718655379075,0.150748,66336.0,66332.0,0.16672888]
["bitfinex","BTCUSD",1718655379280,0.5707,66339.0,66332.0,0.18072888]
["bitfinex","BTCUSD",1718655379501,0.5707,66339.0,66333.0,0.150754]
["bitfinex","BTCUSD",1718655379722,0.1,66343.0,66334.0,0.30709359]
["bitfinex","BTCUSD",1718655379972,0.08888249,66349.0,66342.0,0.150733]
["bitfinex","BTCUSD",1718655379973,0.61224124,66349.0,66342.0,0.150733]
["bitfinex","BTCUSD",1718655380111,0.5678,66349.0,66343.0,0.15272888]
["bitfinex","BTCUSD",1718655380310,0.5678,66353.0,66343.0,0.15272888]
["bitfinex","BTCUSD",1718655380531,0.5678,66353.0,66344.0,0.06905999]
["bitfinex","BTCUSD",1718655381317,0.5678,66353.0,66345.0,0.15272888]
["bitfinex","BTCUSD",1718655383558,0.5678,66353.0,66345.0,0.15572888]
["bitfinex","BTCUSD",1718655383763,0.02,66352.0,66345.0,0.15572888]
["bitfinex","BTCUSD",1718655383958,0.718509,66353.0,66345.0,0.15572888]
["bitfinex","BTCUSD",1718655384382,0.09593072,66352.0,66345.0,0.003]
["bitfinex","BTCUSD",1718655384589,0.5678,66353.0,66345.0,0.004]
["bitfinex","BTCUSD",1718655385200,0.5678,66353.0,66345.0,0.003]
["bitfinex","BTCUSD",1718655385621,0.15072,66348.0,66345.0,0.005]
["bitfinex","BTCUSD",1718655385836,0.15072,66348.0,66345.0,0.002]
["bitfinex","BTCUSD",1718655386048,0.5878,66353.0,66345.0,0.004]
["bitfinex","BTCUSD",1718655386049,0.5678,66353.0,66345.0,0.004]
["bitfinex","BTCUSD",1718655386450,0.5678,66353.0,66345.0,0.005]
["bitfinex","BTCUSD",1718655386905,0.5678,66353.0,66345.0,0.001]
["bitfinex","BTCUSD",1718655387343,0.5678,66353.0,66345.0,0.004]
["bitfinex","BTCUSD",1718655387554,0.00085,66357.0,66346.0,0.70712888]
["bitfinex","BTCUSD",1718655387775,0.00085,66357.0,66355.0,0.150702]
["bitfinex","BTCUSD",1718655388176,0.00085,66357.0,66356.0,0.00660543]
["bitfinex","BTCUSD",1718655388588,0.00085,66357.0,66351.0,0.02]
["bitfinex","BTCUSD",1718655388804,0.00085,66357.0,66356.0,0.00660543]
["bitfinex","BTCUSD",1718655389005,0.00085,66357.0,66356.0,0.04597503]
["bitfinex","BTCUSD",1718655389173,0.00085,66357.0,66356.0,0.00660543]
["bitfinex","BTCUSD",1718655389438,0.00085,66357.0,66356.0,0.15730743]
["bitfinex","BTCUSD",1718655389659,0.00085,66357.0,66354.0,0.150705]
["bitfinex","BTCUSD",1718655389865,0.00085,66357.0,66356.0,0.46571143]
["bitfinex","BTCUSD",1718655390084,0.00085,66357.0,66356.0,0.47471143]
["bitfinex","BTCUSD",1718655390285,0.00085,66357.0,66356.0,1.26762341]
["bitfinex","BTCUSD",1718655390490,0.00085,66357.0,66356.0,1.26522884]
["bitfinex","BTCUSD",1718655390896,0.00085,66357.0,66356.0,0.97482484]
["bitfinex","BTCUSD",1718655391103,0.00085,66357.0,66356.0,1.27622884]
["bitfinex","BTCUSD",1718655391234,0.00085,66357.0,66356.0,0.96782484]
["bitfinex","BTCUSD",1718655391433,0.00085,66357.0,66356.0,0.97582484]
["bitfinex","BTCUSD",1718655392253,0.00085,66357.0,66356.0,2.64132884]
["bitfinex","BTCUSD",1718655392428,0.00085,66357.0,66356.0,2.4464171]
["bitfinex","BTCUSD",1718655392578,0.00085,66357.0,66356.0,2.4584171]
["bitfinex","BTCUSD",1718655392784,0.00085,66357.0,66356.0,2.7598211]
["bitfinex","BTCUSD",1718655392986,0.00085,66357.0,66356.0,2.7688211]
["bitfinex","BTCUSD",1718655393196,0.00085,66357.0,66356.0,2.76881636]
["bitfinex","BTCUSD",1718655393397,0.00085,66357.0,66356.0,3.60881636]
["bitfinex","BTCUSD",1718655393592,0.00085,66357.0,66356.0,3.13681636]
["bitfinex","BTCUSD",1718655393794,0.00085,66357.0,66356.0,3.54081636]
["bitfinex","BTCUSD",1718655394025,0.00085,66357.0,66356.0,3.95550613]
["bitfinex","BTCUSD",1718655394233,0.00085,66357.0,66356.0,2.77081636]
["bitfinex","BTCUSD",1718655394439,0.00085,66357.0,66356.0,2.76181636]
["bitfinex","BTCUSD",1718655394775,0.00085,66357.0,66356.0,2.77581636]
["bitfinex","BTCUSD",1718655395751,0.00085,66357.0,66356.0,2.77581444]
["bitfinex","BTCUSD",1718655397077,0.00085,66357.0,66356.0,3.84921844]
["bitfinex","BTCUSD",1718655397293,0.00085,66357.0,66356.0,4.19821844]
["bitfinex","BTCUSD",1718655397501,0.00085,66357.0,66356.0,4.58090107]
["bitfinex","BTCUSD",1718655397912,0.00085,66357.0,66356.0,4.59831472]
["bitfinex","BTCUSD",1718655398125,0.00085,66357.0,66356.0,4.58090107]
["bitfinex","BTCUSD",1718655398827,0.00085,66357.0,66356.0,4.56690107]
["bitfinex","BTCUSD",1718655399065,0.00085,66357.0,66356.0,4.55290107]
["bitfinex","BTCUSD",1718655399292,0.00085,66357.0,66356.0,4.56690107]
["bitfinex","BTCUSD",1718655399478,0.00085,66357.0,66356.0,4.58090107]
["bitfinex","BTCUSD",1718655399936,0.00085,66357.0,66356.0,4.68090107]
["bitfinex","BTCUSD",1718655401829,0.00085,66357.0,66356.0,4.98230507]
["bitfinex","BTCUSD",1718655402263,0.00085,66357.0,66356.0,4.68090107]
["bitfinex","BTCUSD",1718655402380,0.00085,66357.0,66356.0,5.28370907]
["bitfinex","BTCUSD",1718655402588,0.34523538,66385.0,66384.0,0.150638]
["bitfinex","BTCUSD",1718655402792,0.34523538,66385.0,66370.0,0.52]
["bitfinex","BTCUSD",1718655402793,0.34523538,66385.0,66372.0,0.2586]
["bitfinex","BTCUSD",1718655403087,0.34523538,66385.0,66384.0,0.00649934]
["bitfinex","BTCUSD",1718655403295,0.34523538,66385.0,66381.0,0.150643]
["bitfinex","BTCUSD",1718655403499,0.34523538,66385.0,66381.0,0.15272888]
["bitfinex","BTCUSD",1718655403873,0.34523538,66385.0,66382.0,0.00649934]
["bitfinex","BTCUSD",1718655405319,0.34523538,66385.0,66382.0,0.15714134]
["bitfinex","BTCUSD",1718655405530,0.34523538,66385.0,66382.0,0.00649934]
["bitfinex","BTCUSD",1718655405733,0.34523538,66385.0,66384.0,0.005]
["bitfinex","BTCUSD",1718655405935,0.34523538,66385.0,66383.0,0.00646367]
["bitfinex","BTCUSD",1718655406147,0.34523538,66385.0,66382.0,0.153642]
["bitfinex","BTCUSD",1718655406322,0.34523538,66385.0,66384.0,0.15710167]
["bitfinex","BTCUSD",1718655406685,0.07593072,66396.0,66389.0,0.150627]
["bitfinex","BTCUSD",1718655406686,0.2451,66390.0,66389.0,0.150627]
["bitfinex","BTCUSD",1718655406883,0.2451,66390.0,66389.0,0.451881]
["bitfinex","BTCUSD",1718655407090,0.2451,66390.0,66387.0,0.150631]
["bitfinex","BTCUSD",1718655407215,0.2451,66390.0,66389.0,0.15709021]
["bitfinex","BTCUSD",1718655407644,0.2451,66390.0,66389.0,0.45834421]
["bitfinex","BTCUSD",1718655407922,0.2451,66390.0,66389.0,0.54114519]
["bitfinex","BTCUSD",1718655408678,0.2481,66395.0,66390.0,0.301249]
["bitfinex","BTCUSD",1718655408883,0.2481,66395.0,66391.0,0.301243]
["bitfinex","BTCUSD",1718655409474,0.2481,66395.0,66389.0,0.38405198]
["bitfinex","BTCUSD",1718655409475,0.2481,66395.0,66392.0,0.00646321]
["bitfinex","BTCUSD",1718655409675,0.2481,66395.0,66388.0,0.150628]
["bitfinex","BTCUSD",1718655410061,0.2481,66395.0,66393.0,0.00646321]
["bitfinex","BTCUSD",1718655410234,0.2481,66395.0,66388.0,0.150628]
["bitfinex","BTCUSD",1718655410435,0.2481,66395.0,66394.0,0.00646321]
["bitfinex","BTCUSD",1718655410592,0.2481,66395.0,66384.0,0.301275]
["bitfinex","BTCUSD",1718655410593,0.2481,66395.0,66379.0,0.5962]
["bitfinex","BTCUSD",1718655410797,0.2481,66395.0,66385.0,0.150634]
["bitfinex","BTCUSD",1718655410998,0.2481,66395.0,66387.0,0.150631]
["bitfinex","BTCUSD",1718655411199,0.2481,66395.0,66387.0,0.15272888]
["bitfinex","BTCUSD",1718655411415,0.2481,66395.0,66388.0,0.00644942]
["bitfinex","BTCUSD",1718655411626,0.00854,66397.0,66388.0,0.00644942]
["bitfinex","BTCUSD",1718655411627,0.00854,66397.0,66396.0,1.023255]
["bitfinex","BTCUSD",1718655411840,0.0135896,66414.0,66396.0,1.023255]
["bitfinex","BTCUSD",1718655411841,0.0135896,66414.0,66413.0,0.772862]
["bitfinex","BTCUSD",1718655412034,0.0135896,66414.0,66413.0,1.379462]
["bitfinex","BTCUSD",1718655412234,0.0135896,66414.0,66413.0,2.0359114]
["bitfinex","BTCUSD",1718655412480,0.0135896,66414.0,66413.0,2.79091396]
["bitfinex","BTCUSD",1718655412682,0.0135896,66414.0,66413.0,3.11661396]
["bitfinex","BTCUSD",1718655412916,0.0135896,66414.0,66413.0,2.93819784]
["bitfinex","BTCUSD",1718655413327,0.0135896,66414.0,66413.0,3.22934284]
["bitfinex","BTCUSD",1718655413638,0.0135896,66414.0,66413.0,3.27934284]
["bitfinex","BTCUSD",1718655414061,0.0135896,66414.0,66413.0,3.29334284]
["bitfinex","BTCUSD",1718655414289,0.0135896,66414.0,66413.0,2.54334284]
["bitfinex","BTCUSD",1718655414589,0.0135896,66414.0,66413.0,3.25334284]
["bitfinex","BTCUSD",1718655414993,0.0135896,66414.0,66413.0,3.37830544]
["bitfinex","BTCUSD",1718655415203,0.0135896,66414.0,66413.0,3.25334284]
["bitfinex","BTCUSD",1718655415677,0.0135896,66414.0,66413.0,2.54334284]
["bitfinex","BTCUSD",1718655415884,0.0135896,66414.0,66413.0,2.02579784]
["bitfinex","BTCUSD",1718655416133,0.0135896,66414.0,66413.0,2.54334284]
["bitfinex","BTCUSD",1718655416352,0.0135896,66414.0,66413.0,2.24219784]
["bitfinex","BTCUSD",1718655416489,0.0135896,66414.0,66413.0,3.01219784]
["bitfinex","BTCUSD",1718655416691,0.0135896,66414.0,66413.0,2.25619784]
["bitfinex","BTCUSD",1718655417256,0.0135896,66414.0,66413.0,2.55734284]
["bitfinex","BTCUSD",1718655417392,0.0135896,66414.0,66413.0,3.05619784]
["bitfinex","BTCUSD",1718655417811,0.0135896,66414.0,66413.0,3.35734284]
["bitfinex","BTCUSD",1718655418329,0.0135896,66414.0,66413.0,2.25619784]
["bitfinex","BTCUSD",1718655419499,0.0135896,66414.0,66413.0,2.22819784]
["bitfinex","BTCUSD",1718655419924,0.0135896,66414.0,66413.0,2.24219784]
["bitfinex","BTCUSD",1718655420524,0.0135896,66414.0,66413.0,2.25619784]
["bitfinex","BTCUSD",1718655420956,0.0135896,66414.0,66413.0,3.29734284]
["bitfinex","BTCUSD",1718655421088,0.0135896,66414.0,66413.0,3.39934284]
["bitfinex","BTCUSD",1718655421308,0.0135896,66414.0,66413.0,3.55834284]
["bitfinex","BTCUSD",1718655421514,0.0135896,66414.0,66413.0,3.90929942]
["bitfinex","BTCUSD",1718655421922,0.0135896,66414.0,66413.0,3.90930271]
["bitfinex","BTCUSD",1718655423267,0.0135896,66414.0,66413.0,3.92330271]
["bitfinex","BTCUSD",1718655423689,0.0135896,66414.0,66413.0,3.94413956]
["bitfinex","BTCUSD",1718655424935,0.0135896,66414.0,66413.0,3.97436956]
["bitfinex","BTCUSD",1718655425603,0.0135896,66414.0,66413.0,3.87236956]
["bitfinex","BTCUSD",1718655425884,0.0135896,66414.0,66413.0,0.18717828]
["bitfinex","BTCUSD",1718655426206,0.0135896,66414.0,66413.0,1.26118528]
["bitfinex","BTCUSD",1718655426531,0.0135896,66414.0,66413.0,1.66118528]
["bitfinex","BTCUSD",1718655426735,0.0135896,66414.0,66413.0,1.24718528]
["bitfinex","BTCUSD",1718655427050,0.0135896,66414.0,66413.0,2.17389784]
["bitfinex","BTCUSD",1718655427210,0.0135896,66414.0,66413.0,1.41389784]
["bitfinex","BTCUSD",1718655427415,0.0135896,66414.0,66413.0,1.38589784]
["bitfinex","BTCUSD",1718655427618,0.0135896,66414.0,66413.0,1.39989784]
["bitfinex","BTCUSD",1718655427900,0.0135896,66414.0,66413.0,1.24118528]
["bitfinex","BTCUSD",1718655428101,0.0135896,66414.0,66413.0,0.96004028]
["bitfinex","BTCUSD",1718655428295,0.0135896,66414.0,66413.0,0.94604028]
["bitfinex","BTCUSD",1718655428610,0.0135896,66414.0,66413.0,2.98648528]
["bitfinex","BTCUSD",1718655428814,0.0135896,66414.0,66413.0,3.00048528]
["bitfinex","BTCUSD",1718655429040,0.0135896,66414.0,66413.0,3.15319784]
["bitfinex","BTCUSD",1718655429389,0.0135896,66414.0,66413.0,3.56530657]
["bitfinex","BTCUSD",1718655430114,0.0135896,66414.0,66413.0,3.30839157]
["bitfinex","BTCUSD",1718655430318,0.0135896,66414.0,66413.0,3.29439157]
["bitfinex","BTCUSD",1718655430634,0.0135896,66414.0,66413.0,3.59553657]
["bitfinex","BTCUSD",1718655430838,0.0135896,66414.0,66413.0,3.62353657]
["bitfinex","BTCUSD",1718655431043,0.0135896,66414.0,66413.0,3.60953657]
["bitfinex","BTCUSD",1718655431247,0.0135896,66414.0,66413.0,3.91068157]
["bitfinex","BTCUSD",1718655431490,0.3063,66457.0,66446.0,0.150496]
["bitfinex","BTCUSD",1718655431623,0.3063,66457.0,66450.0,0.300978]
["bitfinex","BTCUSD",1718655431822,0.3063,66457.0,66447.0,0.22797948]
["bitfinex","BTCUSD",1718655432174,0.3063,66457.0,66447.0,0.15272888]
["bitfinex","BTCUSD",1718655432389,0.3063,66457.0,66448.0,0.00618464]
["bitfinex","BTCUSD",1718655432555,0.3063,66457.0,66449.0,0.15272888]
["bitfinex","BTCUSD",1718655432973,0.3063,66457.0,66450.0,0.00618464]
["bitfinex","BTCUSD",1718655434137,0.00954,66452.0,66450.0,0.00718464]
["bitfinex","BTCUSD",1718655434605,0.63243072,66451.0,66450.0,0.00718464]
["bitfinex","BTCUSD",1718655434803,1.08388972,66451.0,66450.0,0.00718464]
["bitfinex","BTCUSD",1718655435009,0.5565,66451.0,66450.0,0.001]
["bitfinex","BTCUSD",1718655435226,0.5565,66451.0,66441.0,0.150508]
["bitfinex","BTCUSD",1718655435434,0.5565,66451.0,66436.0,0.4678]
["bitfinex","BTCUSD",1718655435435,0.07593072,66450.0,66436.0,0.4678]
["bitfinex","BTCUSD",1718655435645,0.3053,66448.0,66437.0,0.15272888]
["bitfinex","BTCUSD",1718655435845,0.3053,66448.0,66437.0,0.15891352]
["bitfinex","BTCUSD",1718655436249,0.2447,66447.0,66437.0,0.15891352]
["bitfinex","BTCUSD",1718655436465,0.3167,66446.0,66437.0,0.15891352]
["bitfinex","BTCUSD",1718655437364,0.3167,66443.0,66437.0,0.00618464]
["bitfinex","BTCUSD",1718655437556,0.3167,66443.0,66438.0,0.15859062]
["bitfinex","BTCUSD",1718655439729,0.3167,66443.0,66438.0,0.16859062]
["bitfinex","BTCUSD",1718655440990,0.3167,66443.0,66438.0,0.18059062]
["bitfinex","BTCUSD",1718655444281,0.00085,66448.0,66438.0,0.18059062]
["bitfinex","BTCUSD",1718655444282,0.00085,66448.0,66447.0,0.752477]
["bitfinex","BTCUSD",1718655444453,0.00085,66448.0,66447.0,1.78615689]
["bitfinex","BTCUSD",1718655444672,0.00085,66448.0,66447.0,2.20369661]
["bitfinex","BTCUSD",1718655444865,0.00085,66448.0,66447.0,2.7719566]
["bitfinex","BTCUSD",1718655445072,0.00085,66448.0,66447.0,2.73039834]
["bitfinex","BTCUSD",1718655445269,0.00085,66448.0,66447.0,3.40678934]
["bitfinex","BTCUSD",1718655445487,0.00085,66448.0,66447.0,3.56077779]
["bitfinex","BTCUSD",1718655446176,0.00085,66448.0,66447.0,3.61377779]
["bitfinex","BTCUSD",1718655446410,0.00085,66448.0,66447.0,4.12944345]
["bitfinex","BTCUSD",1718655446612,0.00085,66448.0,66447.0,4.10921236]
["bitfinex","BTCUSD",1718655446830,0.00085,66448.0,66447.0,4.12644357]
["bitfinex","BTCUSD",1718655447053,0.00085,66448.0,66447.0,4.37142263]
["bitfinex","BTCUSD",1718655447279,0.00085,66448.0,66447.0,4.37742234]
["bitfinex","BTCUSD",1718655447530,0.00085,66448.0,66447.0,4.45185446]
["bitfinex","BTCUSD",1718655447795,0.00085,66448.0,66447.0,4.35416879]
["bitfinex","BTCUSD",1718655448039,0.00085,66448.0,66447.0,4.36816879]
["bitfinex","BTCUSD",1718655448456,0.00085,66448.0,66447.0,4.35416879]
["bitfinex","BTCUSD",1718655449008,0.08626323,66476.0,66467.0,0.150449]
["bitfinex","BTCUSD",1718655449222,0.01033251,66476.0,66468.0,0.15272888]
["bitfinex","BTCUSD",1718655449431,0.01033251,66476.0,66468.0,0.15852528]
["bitfinex","BTCUSD",1718655449686,0.01033251,66476.0,66469.0,0.150444]
["bitfinex","BTCUSD",1718655449892,0.01033251,66476.0,66470.0,0.21371551]
["bitfinex","BTCUSD",1718655450347,0.01033251,66476.0,66471.0,0.0057964]
["bitfinex","BTCUSD",1718655450599,0.01033251,66476.0,66472.0,0.15272888]
["bitfinex","BTCUSD",1718655451055,0.01033251,66476.0,66473.0,0.00574229]
["bitfinex","BTCUSD",1718655451251,0.01033251,66476.0,66473.0,0.30661329]
["bitfinex","BTCUSD",1718655451463,0.18,66492.0,66473.0,0.30661329]
["bitfinex","BTCUSD",1718655451464,0.2564,66487.0,66474.0,0.15272888]
["bitfinex","BTCUSD",1718655451675,0.2564,66487.0,66480.0,0.150421]
["bitfinex","BTCUSD",1718655451884,0.3297,66482.0,66475.0,0.34034912]
["bitfinex","BTCUSD",1718655452091,0.3297,66482.0,66480.0,0.00574229]
["bitfinex","BTCUSD",1718655452301,0.3297,66482.0,66479.0,0.150423]
["bitfinex","BTCUSD",1718655452508,0.3297,66482.0,66476.0,0.15272888]
["bitfinex","BTCUSD",1718655452509,0.3297,66482.0,66480.0,0.150421]
["bitfinex","BTCUSD",1718655452714,0.3297,66482.0,66480.0,0.75784729]
["bitfinex","BTCUSD",1718655453150,0.3297,66482.0,66480.0,0.00574229]
["bitfinex","BTCUSD",1718655453151,0.7645376,66481.0,66480.0,0.00574229]
["bitfinex","BTCUSD",1718655453359,0.7141196,66481.0,66480.0,0.00574229]
["bitfinex","BTCUSD",1718655453600,0.7141196,66481.0,66472.0,0.003]
["bitfinex","BTCUSD",1718655453844,0.7141196,66481.0,66479.0,0.014]
["bitfinex","BTCUSD",1718655454300,0.7141196,66481.0,66472.0,0.003]
["bitfinex","BTCUSD",1718655454512,0.7141196,66481.0,66472.0,0.0333893]
["bitfinex","BTCUSD",1718655454736,0.7141196,66481.0,66475.0,0.150431]
["bitfinex","BTCUSD",1718655455366,0.7141196,66481.0,66480.0,0.014]
["bitfinex","BTCUSD",1718655455579,0.7141196,66481.0,66472.0,0.150438]
["bitfinex","BTCUSD",1718655455580,0.7141196,66481.0,66472.0,0.300874]
["bitfinex","BTCUSD",1718655455779,0.7141196,66481.0,66480.0,0.00540262]
["bitfinex","BTCUSD",1718655455982,0.7141196,66481.0,66471.0,0.300882]
["bitfinex","BTCUSD",1718655455983,0.7141196,66481.0,66473.0,0.150436]
["bitfinex","BTCUSD",1718655456124,0.7141196,66481.0,66480.0,0.00540262]
["bitfinex","BTCUSD",1718655456325,0.7141196,66481.0,66480.0,0.006]
["bitfinex","BTCUSD",1718655456533,0.7341196,66481.0,66480.0,0.006]
["bitfinex","BTCUSD",1718655456739,0.8845376,66481.0,66480.0,0.006]
["bitfinex","BTCUSD",1718655456920,0.5663,66474.0,66461.0,0.300925]
["bitfinex","BTCUSD",1718655457114,0.5663,66474.0,66467.0,0.45558432]
["bitfinex","BTCUSD",1718655457314,0.0221196,66481.0,66478.0,0.150424]
["bitfinex","BTCUSD",1718655457519,0.0221196,66481.0,66476.0,0.150428]
["bitfinex","BTCUSD",1718655457723,0.0221196,66481.0,66473.0,0.014]
["bitfinex","BTCUSD",1718655457920,0.0221196,66481.0,66476.0,0.15043]
["bitfinex","BTCUSD",1718655458728,0.0221196,66481.0,66474.0,0.45359588]
["bitfinex","BTCUSD",1718655458934,0.0221196,66481.0,66477.0,0.300851]
["bitfinex","BTCUSD",1718655459135,0.0221196,66481.0,66479.0,0.150422]
["bitfinex","BTCUSD",1718655459501,0.0221196,66481.0,66467.0,0.2455]
["bitfinex","BTCUSD",1718655459720,0.0221196,66481.0,66474.0,0.150434]
["bitfinex","BTCUSD",1718655459918,0.0221196,66481.0,66475.0,0.15272888]
["bitfinex","BTCUSD",1718655460292,0.0221196,66481.0,66477.0,0.028]
["bitfinex","BTCUSD",1718655460500,0.0221196,66481.0,66477.0,0.18072888]
["bitfinex","BTCUSD",1718655460716,0.0221196,66481.0,66477.0,0.16672888]
["bitfinex","BTCUSD",1718655461334,0.0221196,66481.0,66477.0,0.15272888]
["bitfinex","BTCUSD",1718655461556,0.0221196,66481.0,66480.0,0.752105]
["bitfinex","BTCUSD",1718655461717,0.0221196,66481.0,66480.0,0.90483388]
["bitfinex","BTCUSD",1718655462138,0.0221196,66481.0,66480.0,0.60399188]
["bitfinex","BTCUSD",1718655462341,0.0221196,66481.0,66480.0,0.90483388]
["bitfinex","BTCUSD",1718655463077,0.0221196,66481.0,66480.0,0.92483388]
["bitfinex","BTCUSD",1718655463695,0.0221196,66481.0,66480.0,0.91883388]
["bitfinex","BTCUSD",1718655463852,0.0221196,66481.0,66480.0,1.31934754]
["bitfinex","BTCUSD",1718655464049,0.0221196,66481.0,66480.0,1.33134754]
["bitfinex","BTCUSD",1718655464258,0.0221196,66481.0,66480.0,2.25218954]
["bitfinex","BTCUSD",1718655464464,0.0221196,66481.0,66480.0,1.61158376]
["bitfinex","BTCUSD",1718655464660,0.0221196,66481.0,66480.0,1.31074176]
["bitfinex","BTCUSD",1718655464874,0.0221196,66481.0,66480.0,1.31874176]
["bitfinex","BTCUSD",1718655465085,0.0221196,66481.0,66480.0,1.33874176]
["bitfinex","BTCUSD",1718655466238,0.0221196,66481.0,66480.0,1.31074176]
["bitfinex","BTCUSD",1718655466420,0.0221196,66481.0,66480.0,1.61158376]
["bitfinex","BTCUSD",1718655466619,0.0221196,66481.0,66480.0,1.63958376]
["bitfinex","BTCUSD",1718655466841,0.0221196,66481.0,66480.0,1.33874176]
["bitfinex","BTCUSD",1718655466967,0.0221196,66481.0,66480.0,1.62558376]
["bitfinex","BTCUSD",1718655467172,0.0221196,66481.0,66480.0,1.61158376]
["bitfinex","BTCUSD",1718655467424,0.0221196,66481.0,66480.0,1.62558376]
["bitfinex","BTCUSD",1718655468284,0.0221196,66481.0,66480.0,1.32474176]
["bitfinex","BTCUSD",1718655468697,0.0221196,66481.0,66480.0,1.62558376]
["bitfinex","BTCUSD",1718655469312,0.0221196,66481.0,66480.0,0.1721231]
["bitfinex","BTCUSD",1718655469742,0.0221196,66481.0,66480.0,0.3365441]
["bitfinex","BTCUSD",1718655469945,0.0221196,66481.0,66480.0,0.6373861]
["bitfinex","BTCUSD",1718655470152,0.0221196,66481.0,66480.0,0.6233861]
["bitfinex","BTCUSD",1718655470370,0.0221196,66481.0,66480.0,0.1721231]
["bitfinex","BTCUSD",1718655470579,0.0221196,66481.0,66480.0,0.21847181]
["bitfinex","BTCUSD",1718655470800,0.0221196,66481.0,66480.0,0.1861231]
["bitfinex","BTCUSD",1718655473609,0.0221196,66481.0,66480.0,0.3365441]
["bitfinex","BTCUSD",1718655473810,0.0221196,66481.0,66480.0,0.1861231]
["bitfinex","BTCUSD",1718655474146,0.0221196,66481.0,66480.0,0.03339422]
["bitfinex","BTCUSD",1718655474147,0.2621196,66481.0,66480.0,0.03339422]
["bitfinex","BTCUSD",1718655474365,0.2621196,66481.0,66480.0,0.028]
["bitfinex","BTCUSD",1718655474917,0.2621196,66481.0,66480.0,0.03336142]
["bitfinex","BTCUSD",1718655475577,0.2621196,66481.0,66480.0,0.028]
["bitfinex","BTCUSD",1718655475927,0.5866196,66481.0,66480.0,0.028]
["bitfinex","BTCUSD",1718655476134,0.5866196,66481.0,66480.0,0.014]
["bitfinex","BTCUSD",1718655476341,0.5866196,66481.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655476342,0.26,66477.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655476501,0.5724,66477.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655477012,0.5524,66477.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655478015,0.5524,66477.0,66476.0,0.012935]
["bitfinex","BTCUSD",1718655479506,0.5524,66477.0,66476.0,0.01831221]
["bitfinex","BTCUSD",1718655480066,0.5524,66477.0,66476.0,0.012935]
["bitfinex","BTCUSD",1718655480321,0.5524,66477.0,66476.0,0.01831221]
["bitfinex","BTCUSD",1718655480526,0.0221196,66481.0,66476.0,0.01831221]
["bitfinex","BTCUSD",1718655480732,0.0221196,66481.0,66476.0,0.012935]
["bitfinex","BTCUSD",1718655480953,0.0221196,66481.0,66477.0,0.00537721]
["bitfinex","BTCUSD",1718655481367,0.0221196,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1718655481593,0.0221196,66481.0,66480.0,0.451263]
["bitfinex","BTCUSD",1718655481995,0.0221196,66481.0,66480.0,0.00540622]
["bitfinex","BTCUSD",1718655482190,0.0221196,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1718655482400,0.0221196,66481.0,66480.0,0.15582722]
["bitfinex","BTCUSD",1718655482610,0.0221196,66481.0,66480.0,0.9102401]
["bitfinex","BTCUSD",1718655482826,0.0221196,66481.0,66480.0,0.3085561]
["bitfinex","BTCUSD",1718655483032,0.0221196,66481.0,66480.0,1.00436081]
["bitfinex","BTCUSD",1718655483186,0.0221196,66481.0,66480.0,1.4821821]
["bitfinex","BTCUSD",1718655483626,0.0221196,66481.0,66480.0,1.60460514]
["bitfinex","BTCUSD",1718655483826,0.0221196,66481.0,66480.0,1.58460514]
["bitfinex","BTCUSD",1718655485400,0.0221196,66481.0,66480.0,1.59860514]
["bitfinex","BTCUSD",1718655485605,0.0221196,66481.0,66480.0,1.7713177]
["bitfinex","BTCUSD",1718655485811,0.0221196,66481.0,66480.0,1.7803177]
["bitfinex","BTCUSD",1718655486746,0.0221196,66481.0,66480.0,2.3613177]
["bitfinex","BTCUSD",1718655486944,0.0221196,66481.0,66480.0,2.4573177]
["bitfinex","BTCUSD",1718655487217,0.0221196,66481.0,66480.0,2.4720539]
["bitfinex","BTCUSD",1718655487451,0.0221196,66481.0,66480.0,1.7520539]
["bitfinex","BTCUSD",1718655487655,0.0221196,66481.0,66480.0,1.7720539]
["bitfinex","BTCUSD",1718655487859,0.0221196,66481.0,66480.0,1.7660539]
["bitfinex","BTCUSD",1718655488297,0.0221196,66481.0,66480.0,1.7860539]
["bitfinex","BTCUSD",1718655488463,0.0221196,66481.0,66480.0,1.7720539]
["bitfinex","BTCUSD",1718655488687,0.0221196,66481.0,66480.0,1.7520539]
["bitfinex","BTCUSD",1718655488908,0.0221196,66481.0,66480.0,1.4712119]
["bitfinex","BTCUSD",1718655489112,0.0221196,66481.0,66480.0,1.7720539]
["bitfinex","BTCUSD",1718655489310,0.0221196,66481.0,66480.0,1.7860539]
["bitfinex","BTCUSD",1718655489465,0.0221196,66481.0,66480.0,1.7720539]
["bitfinex","BTCUSD",1718655489933,0.0221196,66481.0,66480.0,1.63334134]
["bitfinex","BTCUSD",1718655490326,0.0221196,66481.0,66480.0,2.44934134]
["bitfinex","BTCUSD",1718655490528,0.0221196,66481.0,66480.0,1.61934134]
["bitfinex","BTCUSD",1718655490789,0.0221196,66481.0,66480.0,1.63334134]
["bitfinex","BTCUSD",1718655490943,0.0221196,66481.0,66480.0,3.54111406]
["bitfinex","BTCUSD",1718655491149,0.0221196,66481.0,66480.0,4.31017169]
["bitfinex","BTCUSD",1718655491783,0.0221196,66481.0,66480.0,4.29617169]
["bitfinex","BTCUSD",1718655491986,0.00853,66510.0,66500.0,0.02]
["bitfinex","BTCUSD",1718655492230,0.00853,66510.0,66509.0,0.451066]
["bitfinex","BTCUSD",1718655492384,0.00853,66510.0,66509.0,0.94961248]
["bitfinex","BTCUSD",1718655492537,0.00853,66510.0,66509.0,0.64890148]
["bitfinex","BTCUSD",1718655492750,0.00853,66510.0,66509.0,0.35350073]
["bitfinex","BTCUSD",1718655492960,0.00853,66510.0,66509.0,0.60910513]
["bitfinex","BTCUSD",1718655493132,0.00853,66510.0,66509.0,0.90981613]
["bitfinex","BTCUSD",1718655493560,0.00853,66510.0,66509.0,0.15803913]
["bitfinex","BTCUSD",1718655493946,0.00853,66510.0,66509.0,0.17203913]
["bitfinex","BTCUSD",1718655494585,0.00853,66510.0,66509.0,0.32239413]
["bitfinex","BTCUSD",1718655494772,0.00853,66510.0,66509.0,0.17203913]
["bitfinex","BTCUSD",1718655495295,0.00853,66510.0,66509.0,1.22452713]
["bitfinex","BTCUSD",1718655495416,0.00853,66510.0,66509.0,1.23852713]
["bitfinex","BTCUSD",1718655495834,0.00853,66510.0,66509.0,1.24452713]
["bitfinex","BTCUSD",1718655496035,0.00853,66510.0,66509.0,1.63123813]
["bitfinex","BTCUSD",1718655496258,0.00853,66510.0,66509.0,1.03128894]
["bitfinex","BTCUSD",1718655496464,0.00853,66510.0,66509.0,1.16999604]
["bitfinex","BTCUSD",1718655496666,0.00853,66510.0,66509.0,1.49070704]
["bitfinex","BTCUSD",1718655496929,0.00853,66510.0,66509.0,1.50470704]
["bitfinex","BTCUSD",1718655497153,0.00853,66510.0,66509.0,1.49070704]
["bitfinex","BTCUSD",1718655497353,0.00853,66510.0,66509.0,1.69656495]
["bitfinex","BTCUSD",1718655497555,0.00853,66510.0,66509.0,1.69056495]
["bitfinex","BTCUSD",1718655497763,0.00853,66510.0,66509.0,0.31074623]
["bitfinex","BTCUSD",1718655497961,0.00853,66510.0,66509.0,0.17203913]
["bitfinex","BTCUSD",1718655498182,0.00853,66510.0,66509.0,0.18603913]
["bitfinex","BTCUSD",1718655498383,0.00853,66510.0,66509.0,0.62310513]
["bitfinex","BTCUSD",1718655498619,0.00853,66510.0,66509.0,0.93781613]
["bitfinex","BTCUSD",1718655499290,0.00853,66510.0,66509.0,0.92381613]
["bitfinex","BTCUSD",1718655499621,0.00853,66510.0,66509.0,0.93781613]
["bitfinex","BTCUSD",1718655500081,0.00853,66510.0,66509.0,0.92381613]
["bitfinex","BTCUSD",1718655500291,0.00853,66510.0,66509.0,1.38422869]
["bitfinex","BTCUSD",1718655500506,0.00853,66510.0,66509.0,1.26551613]
["bitfinex","BTCUSD",1718655500703,0.00853,66510.0,66509.0,1.80642713]
["bitfinex","BTCUSD",1718655501120,0.00853,66510.0,66509.0,1.79242713]
["bitfinex","BTCUSD",1718655501323,0.00853,66510.0,66509.0,1.79842713]
["bitfinex","BTCUSD",1718655501721,0.00853,66510.0,66509.0,1.97913969]
["bitfinex","BTCUSD",1718655502159,0.00853,66510.0,66509.0,1.96513969]
["bitfinex","BTCUSD",1718655502295,0.00853,66510.0,66509.0,1.95113969]
["bitfinex","BTCUSD",1718655502712,0.00853,66510.0,66509.0,1.32971769]
["bitfinex","BTCUSD",1718655502939,0.00853,66510.0,66509.0,0.87629413]
["bitfinex","BTCUSD",1718655503164,0.00853,66510.0,66509.0,1.49171613]
["bitfinex","BTCUSD",1718655503775,0.00853,66510.0,66509.0,1.50571613]
["bitfinex","BTCUSD",1718655504104,0.00853,66510.0,66509.0,1.49171613]
["bitfinex","BTCUSD",1718655504382,0.00853,66510.0,66509.0,1.50571613]
["bitfinex","BTCUSD",1718655504589,0.00853,66510.0,66509.0,0.18603913]
["bitfinex","BTCUSD",1718655504922,0.00853,66510.0,66509.0,0.17203913]
["bitfinex","BTCUSD",1718655505125,0.00853,66510.0,66509.0,0.18603913]
["bitfinex","BTCUSD",1718655506470,0.00853,66510.0,66509.0,0.18072888]
["bitfinex","BTCUSD",1718655506673,0.00853,66510.0,66509.0,0.18567242]
["bitfinex","BTCUSD",1718655507111,0.00853,66510.0,66509.0,0.17167242]
["bitfinex","BTCUSD",1718655507596,0.00853,66510.0,66509.0,0.18072888]
["bitfinex","BTCUSD",1718655507767,0.00853,66510.0,66509.0,0.18567242]
["bitfinex","BTCUSD",1718655507975,0.00853,66510.0,66509.0,0.17167242]
["bitfinex","BTCUSD",1718655508727,0.00853,66510.0,66509.0,0.18567242]
["bitfinex","BTCUSD",1718655508928,0.00853,66510.0,66509.0,0.03294354]
["bitfinex","BTCUSD",1718655509135,0.00853,66510.0,66509.0,0.028]
["bitfinex","BTCUSD",1718655509385,0.00853,66510.0,66509.0,0.014]
["bitfinex","BTCUSD",1718655509759,0.00853,66510.0,66509.0,0.027]
["bitfinex","BTCUSD",1718655510870,0.158883,66510.0,66509.0,0.027]
["bitfinex","BTCUSD",1718655511068,0.780295,66510.0,66509.0,0.027]
["bitfinex","BTCUSD",1718655511271,1.080595,66510.0,66509.0,0.027]
["bitfinex","BTCUSD",1718655511492,0.609536,66510.0,66509.0,0.027]
["bitfinex","BTCUSD",1718655511696,0.779889,66510.0,66509.0,0.027]
["bitfinex","BTCUSD",1718655511897,1.347095,66510.0,66509.0,0.027]
["bitfinex","BTCUSD",1718655512464,0.725683,66510.0,66509.0,0.027]
["bitfinex","BTCUSD",1718655512637,1.91795943,66510.0,66509.0,0.027]
["bitfinex","BTCUSD",1718655512848,2.85954043,66510.0,66509.0,0.027]
["bitfinex","BTCUSD",1718655513051,2.85954043,66510.0,66485.0,0.4678]
["bitfinex","BTCUSD",1718655513052,0.15039,66494.0,66485.0,0.4678]
["bitfinex","BTCUSD",1718655513168,0.150391,66493.0,66492.0,0.45558432]
["bitfinex","BTCUSD",1718655513381,0.150396,66491.0,66486.0,0.15272888]
["bitfinex","BTCUSD",1718655514206,0.715485,66496.0,66486.0,0.15272888]
["bitfinex","BTCUSD",1718655514407,0.150388,66495.0,66486.0,0.15272888]
["bitfinex","BTCUSD",1718655514760,0.5651,66496.0,66486.0,0.16800177]
["bitfinex","BTCUSD",1718655514945,0.715486,66496.0,66486.0,0.16800177]
["bitfinex","BTCUSD",1718655515137,0.715486,66496.0,66486.0,0.16372888]
["bitfinex","BTCUSD",1718655515342,0.150388,66495.0,66486.0,0.16372888]
["bitfinex","BTCUSD",1718655515518,0.32078,66494.0,66486.0,0.15272888]
["bitfinex","BTCUSD",1718655515723,0.88587,66496.0,66486.0,0.15472888]
["bitfinex","BTCUSD",1718655516120,0.150389,66494.0,66486.0,0.16072888]
["bitfinex","BTCUSD",1718655516340,0.150389,66494.0,66486.0,0.15872888]
["bitfinex","BTCUSD",1718655516530,0.02,66495.0,66486.0,0.15872888]
["bitfinex","BTCUSD",1718655516712,0.300779,66494.0,66486.0,0.15872888]
["bitfinex","BTCUSD",1718655516937,0.150393,66493.0,66486.0,0.15872888]
["bitfinex","BTCUSD",1718655517269,0.150393,66493.0,66486.0,0.15272888]
["bitfinex","BTCUSD",1718655517678,0.150393,66493.0,66486.0,0.16672888]
["bitfinex","BTCUSD",1718655518262,0.2616133,66495.0,66486.0,0.16672888]
["bitfinex","BTCUSD",1718655518591,0.2616133,66495.0,66487.0,0.5494]
["bitfinex","BTCUSD",1718655518592,0.001,66495.0,66487.0,0.5494]
["bitfinex","BTCUSD",1718655518803,0.001,66495.0,66488.0,0.15272888]
["bitfinex","BTCUSD",1718655518804,0.001,66493.0,66488.0,0.15272888]
["bitfinex","BTCUSD",1718655519205,0.001,66493.0,66489.0,0.00506168]
["bitfinex","BTCUSD",1718655519426,0.1,66507.0,66493.0,0.02]
["bitfinex","BTCUSD",1718655519427,0.300721,66507.0,66493.0,0.02]
["bitfinex","BTCUSD",1718655519631,0.300721,66507.0,66495.0,0.02]
["bitfinex","BTCUSD",1718655519632,0.21279058,66506.0,66495.0,0.02]
["bitfinex","BTCUSD",1718655519834,0.150375,66501.0,66493.0,0.02]
["bitfinex","BTCUSD",1718655520007,0.54265192,66508.0,66497.0,0.02]
["bitfinex","BTCUSD",1718655520192,0.06242642,66507.0,66499.0,0.02]
["bitfinex","BTCUSD",1718655520406,0.06242642,66507.0,66501.0,0.02]
["bitfinex","BTCUSD",1718655520604,0.52228528,66508.0,66501.0,0.02]
["bitfinex","BTCUSD",1718655520806,0.52228528,66508.0,66499.0,0.17272888]
["bitfinex","BTCUSD",1718655521056,0.52228528,66508.0,66502.0,0.00506168]
["bitfinex","BTCUSD",1718655521273,0.52228528,66508.0,66501.0,0.02]
["bitfinex","BTCUSD",1718655521459,0.1,66507.0,66503.0,0.00506168]
["bitfinex","BTCUSD",1718655521615,0.1,66507.0,66499.0,0.17272888]
["bitfinex","BTCUSD",1718655521817,0.1,66507.0,66504.0,0.00506168]
["bitfinex","BTCUSD",1718655522025,0.1,66507.0,66499.0,0.17272888]
["bitfinex","BTCUSD",1718655522225,0.1,66507.0,66505.0,0.00506168]
["bitfinex","BTCUSD",1718655522434,0.1,66507.0,66502.0,0.001]
["bitfinex","BTCUSD",1718655522649,0.1,66507.0,66506.0,0.00506168]
["bitfinex","BTCUSD",1718655522880,0.17593072,66507.0,66499.0,0.15272888]
["bitfinex","BTCUSD",1718655523251,0.17593072,66507.0,66480.0,0.10648229]
["bitfinex","BTCUSD",1718655523252,0.5717,66497.0,66489.0,0.02]
["bitfinex","BTCUSD",1718655523482,0.5717,66497.0,66491.0,0.45558432]
["bitfinex","BTCUSD",1718655523692,0.5717,66497.0,66492.0,0.15272888]
["bitfinex","BTCUSD",1718655524097,0.5717,66502.0,66495.0,0.02]
["bitfinex","BTCUSD",1718655524213,0.5717,66502.0,66495.0,0.08289816]
["bitfinex","BTCUSD",1718655524611,0.5717,66502.0,66497.0,0.02]
["bitfinex","BTCUSD",1718655525034,0.5717,66502.0,66499.0,0.02]
["bitfinex","BTCUSD",1718655525231,0.5717,66502.0,66500.0,0.00506168]
["bitfinex","BTCUSD",1718655525472,0.5717,66502.0,66501.0,0.02]
["bitfinex","BTCUSD",1718655525691,0.2495,66507.0,66501.0,0.02]
["bitfinex","BTCUSD",1718655525887,0.2495,66507.0,66502.0,0.02]
["bitfinex","BTCUSD",1718655526302,0.3222,66509.0,66503.0,0.00505078]
["bitfinex","BTCUSD",1718655526596,0.3222,66509.0,66499.0,0.2993]
["bitfinex","BTCUSD",1718655526774,0.3222,66509.0,66500.0,0.1079246]
["bitfinex","BTCUSD",1718655526979,0.3222,66509.0,66501.0,0.02]
["bitfinex","BTCUSD",1718655527249,0.3222,66509.0,66501.0,0.02505078]
["bitfinex","BTCUSD",1718655527450,0.3222,66509.0,66501.0,0.00505078]
["bitfinex","BTCUSD",1718655527599,0.3222,66509.0,66501.0,0.15542178]
["bitfinex","BTCUSD",1718655527805,0.3222,66509.0,66502.0,0.001]
["bitfinex","BTCUSD",1718655528250,0.3222,66509.0,66503.0,0.00505078]
["bitfinex","BTCUSD",1718655528828,0.25803,66510.0,66503.0,0.00505078]
["bitfinex","BTCUSD",1718655529238,1.569698,66504.0,66503.0,0.00505078]
["bitfinex","BTCUSD",1718655529444,0.5654,66502.0,66481.0,0.02]
["bitfinex","BTCUSD",1718655529648,0.5654,66502.0,66489.0,0.45558432]
["bitfinex","BTCUSD",1718655529649,0.300789,66492.0,66489.0,0.45558432]
["bitfinex","BTCUSD",1718655530008,0.300789,66492.0,66481.0,0.17272888]
["bitfinex","BTCUSD",1718655530009,0.07593072,66494.0,66482.0,0.02477507]
["bitfinex","BTCUSD",1718655530131,0.06243743,66493.0,66488.0,0.02]
["bitfinex","BTCUSD",1718655530337,0.5654,66502.0,66490.0,0.00477507]
["bitfinex","BTCUSD",1718655530554,0.30524171,66506.0,66491.0,0.17272888]
["bitfinex","BTCUSD",1718655530555,0.06242953,66501.0,66491.0,0.17272888]
["bitfinex","BTCUSD",1718655530839,0.1,66505.0,66493.0,0.02]
["bitfinex","BTCUSD",1718655530965,0.1,66505.0,66494.0,0.15272888]
["bitfinex","BTCUSD",1718655531168,0.150366,66505.0,66494.0,0.17272888]
["bitfinex","BTCUSD",1718655531400,0.07593072,66499.0,66484.0,0.02]
["bitfinex","BTCUSD",1718655531552,0.07593072,66499.0,66479.0,0.3083]
["bitfinex","BTCUSD",1718655531553,0.150381,66498.0,66489.0,0.02]
["bitfinex","BTCUSD",1718655531750,0.7829,66499.0,66495.0,0.00477507]
["bitfinex","BTCUSD",1718655532054,0.150381,66498.0,66490.0,0.15272888]
["bitfinex","BTCUSD",1718655532269,0.150384,66497.0,66491.0,0.00477507]
["bitfinex","BTCUSD",1718655532439,0.150389,66494.0,66491.0,0.15750395]
["bitfinex","BTCUSD",1718655532650,0.150382,66497.0,66491.0,0.15750395]
["bitfinex","BTCUSD",1718655532857,0.5665,66499.0,66491.0,0.00477507]
["bitfinex","BTCUSD",1718655533099,0.06243054,66498.0,66491.0,0.00477507]
["bitfinex","BTCUSD",1718655533508,0.06243054,66498.0,66489.0,0.02]
["bitfinex","BTCUSD",1718655533712,0.06243054,66498.0,66492.0,0.02]
["bitfinex","BTCUSD",1718655533913,0.06243054,66498.0,66491.0,0.014]
["bitfinex","BTCUSD",1718655534051,0.06243054,66498.0,66491.0,0.034]
["bitfinex","BTCUSD",1718655534263,0.06243054,66498.0,66492.0,0.00477507]
["bitfinex","BTCUSD",1718655534475,0.21281154,66498.0,66492.0,0.00477507]
["bitfinex","BTCUSD",1718655534789,0.06243054,66497.0,66492.0,0.05553547]
["bitfinex","BTCUSD",1718655534987,0.06243054,66496.0,66492.0,0.00477507]
["bitfinex","BTCUSD",1718655535192,0.150383,66497.0,66492.0,0.00477507]
["bitfinex","BTCUSD",1718655535545,0.06243105,66496.0,66491.0,0.014]
["bitfinex","BTCUSD",1718655535943,0.06243105,66496.0,66492.0,0.00477507]
["bitfinex","BTCUSD",1718655536380,0.06243105,66496.0,66491.0,0.014]
["bitfinex","BTCUSD",1718655536545,0.06243105,66496.0,66490.0,0.45482888]
["bitfinex","BTCUSD",1718655536752,0.06243105,66496.0,66492.0,0.00779865]
["bitfinex","BTCUSD",1718655536959,0.06243105,66496.0,66492.0,0.003]
["bitfinex","BTCUSD",1718655537234,0.06243105,66496.0,66492.0,0.02]
["bitfinex","BTCUSD",1718655537777,0.06243105,66496.0,66495.0,1.2683206]
["bitfinex","BTCUSD",1718655538033,0.00853,66515.0,66508.0,0.471072]
["bitfinex","BTCUSD",1718655538034,0.00085,66509.0,66508.0,0.471072]
["bitfinex","BTCUSD",1718655538240,0.00085,66509.0,66508.0,0.72342888]
["bitfinex","BTCUSD",1718655538473,0.00085,66509.0,66508.0,0.72824526]
["bitfinex","BTCUSD",1718655539420,0.00085,66509.0,66508.0,1.62700309]
["bitfinex","BTCUSD",1718655539620,0.00085,66509.0,66508.0,1.19331726]
["bitfinex","BTCUSD",1718655539820,0.00085,66509.0,66508.0,1.17931726]
["bitfinex","BTCUSD",1718655540527,0.00085,66509.0,66508.0,0.87860226]
["bitfinex","BTCUSD",1718655540704,0.00085,66509.0,66508.0,0.74224526]
["bitfinex","BTCUSD",1718655541003,0.00085,66509.0,66508.0,0.72224526]
["bitfinex","BTCUSD",1718655541215,0.00085,66509.0,66508.0,0.75624526]
["bitfinex","BTCUSD",1718655541432,0.00085,66509.0,66508.0,0.73624526]
["bitfinex","BTCUSD",1718655541662,0.00085,66509.0,66508.0,0.75624526]
["bitfinex","BTCUSD",1718655541882,0.00085,66509.0,66508.0,0.96822679]
["bitfinex","BTCUSD",1718655542088,0.00085,66509.0,66508.0,0.74224526]
["bitfinex","BTCUSD",1718655542298,0.00085,66509.0,66508.0,0.89260226]
["bitfinex","BTCUSD",1718655542463,0.00085,66509.0,66508.0,1.49403226]
["bitfinex","BTCUSD",1718655542720,0.00085,66509.0,66508.0,1.48003226]
["bitfinex","BTCUSD",1718655543096,0.00085,66509.0,66508.0,1.49403226]
["bitfinex","BTCUSD",1718655543346,0.00085,66509.0,66508.0,1.17931726]
["bitfinex","BTCUSD",1718655543569,0.00085,66509.0,66508.0,1.19331726]
["bitfinex","BTCUSD",1718655543789,0.00085,66509.0,66508.0,1.20731726]
["bitfinex","BTCUSD",1718655544628,0.00085,66509.0,66508.0,1.19331726]
["bitfinex","BTCUSD",1718655545304,0.00085,66509.0,66508.0,0.72224526]
["bitfinex","BTCUSD",1718655545540,0.00085,66509.0,66508.0,0.01881638]
["bitfinex","BTCUSD",1718655546005,0.00085,66509.0,66508.0,0.034]
["bitfinex","BTCUSD",1718655546227,0.00085,66509.0,66508.0,0.35580428]
["bitfinex","BTCUSD",1718655546657,0.00085,66509.0,66508.0,0.20544728]
["bitfinex","BTCUSD",1718655547527,0.00085,66509.0,66508.0,0.65651928]
["bitfinex","BTCUSD",1718655547707,0.00085,66509.0,66508.0,0.35580428]
["bitfinex","BTCUSD",1718655548011,0.00085,66509.0,66508.0,0.34180428]
["bitfinex","BTCUSD",1718655548459,0.00085,66509.0,66508.0,0.0327184]
["bitfinex","BTCUSD",1718655548682,0.00085,66509.0,66508.0,0.028]
["bitfinex","BTCUSD",1718655549565,0.80067888,66509.0,66486.0,0.468735]
["bitfinex","BTCUSD",1718655549756,0.07593072,66497.0,66492.0,0.45558432]
["bitfinex","BTCUSD",1718655549958,0.07593072,66497.0,66486.0,0.62146388]
["bitfinex","BTCUSD",1718655550101,0.150385,66496.0,66487.0,0.02]
["bitfinex","BTCUSD",1718655550306,0.1,66498.0,66489.0,0.02]
["bitfinex","BTCUSD",1718655550510,0.300766,66497.0,66486.0,0.62146388]
["bitfinex","BTCUSD",1718655550713,0.2563,66494.0,66486.0,0.62146388]
["bitfinex","BTCUSD",1718655551150,0.1504,66490.0,66486.0,0.62146388]
["bitfinex","BTCUSD",1718655551324,0.451215,66487.0,66486.0,0.468735]
["bitfinex","BTCUSD",1718655551694,0.150405,66487.0,66486.0,0.468735]
["bitfinex","BTCUSD",1718655551830,0.451215,66487.0,66486.0,0.468735]
["bitfinex","BTCUSD",1718655552024,0.1779039,66487.0,66486.0,0.468735]
["bitfinex","BTCUSD",1718655552435,0.300802,66489.0,66486.0,0.474735]
["bitfinex","BTCUSD",1718655552436,0.150403,66488.0,66486.0,0.474735]
["bitfinex","BTCUSD",1718655552643,0.150405,66487.0,66486.0,0.474735]
["bitfinex","BTCUSD",1718655553044,0.150405,66487.0,66486.0,0.006935]
["bitfinex","BTCUSD",1718655553856,0.150405,66487.0,66486.0,0.000935]
["bitfinex","BTCUSD",1718655554249,0.151405,66487.0,66486.0,0.000935]
["bitfinex","BTCUSD",1718655554537,0.60262,66487.0,66486.0,0.000935]
["bitfinex","BTCUSD",1718655554738,0.932505,66487.0,66486.0,0.010935]
["bitfinex","BTCUSD",1718655554929,1.534125,66487.0,66486.0,0.010935]
["bitfinex","BTCUSD",1718655555524,1.532125,66487.0,66486.0,0.000935]
["bitfinex","BTCUSD",1718655555864,1.5945703,66487.0,66486.0,0.002935]
["bitfinex","BTCUSD",1718655556112,1.2937603,66487.0,66486.0,0.002935]
["bitfinex","BTCUSD",1718655556325,1.29376023,66487.0,66486.0,0.002935]
["bitfinex","BTCUSD",1718655556704,1.59457023,66487.0,66486.0,0.002935]
["bitfinex","BTCUSD",1718655556948,2.00301167,66487.0,66486.0,0.002935]
["bitfinex","BTCUSD",1718655557140,2.40382167,66487.0,66486.0,0.002935]
["bitfinex","BTCUSD",1718655557785,2.25110911,66487.0,66486.0,0.002935]
["bitfinex","BTCUSD",1718655558119,2.09838023,66487.0,66486.0,0.000935]
["bitfinex","BTCUSD",1718655558329,1.51076023,66487.0,66486.0,0.001935]
["bitfinex","BTCUSD",1718655558537,1.82457023,66487.0,66486.0,0.002935]
["bitfinex","BTCUSD",1718655558910,2.26409279,66487.0,66486.0,0.001935]
["bitfinex","BTCUSD",1718655559107,2.56491911,66487.0,66486.0,0.001935]
["bitfinex","BTCUSD",1718655559319,2.57891911,66487.0,66486.0,0.002935]
["bitfinex","BTCUSD",1718655559526,2.26510911,66487.0,66486.0,0.001935]
["bitfinex","BTCUSD",1718655560200,1.36267911,66487.0,66486.0,0.001935]
["bitfinex","BTCUSD",1718655560401,1.40709262,66487.0,66486.0,0.001935]
["bitfinex","BTCUSD",1718655560614,2.00871262,66487.0,66486.0,0.001935]
["bitfinex","BTCUSD",1718655560814,1.99471262,66487.0,66486.0,0.000935]
["bitfinex","BTCUSD",1718655561122,2.16342518,66487.0,66486.0,0.002935]
["bitfinex","BTCUSD",1718655561324,2.46423518,66487.0,66486.0,0.002935]
["bitfinex","BTCUSD",1718655561673,2.45623518,66487.0,66486.0,0.001935]
["bitfinex","BTCUSD",1718655562085,2.46623518,66487.0,66486.0,0.002935]
["bitfinex","BTCUSD",1718655562441,2.40382167,66487.0,66486.0,0.000935]
["bitfinex","BTCUSD",1718655562688,2.41182167,66487.0,66486.0,0.001935]
["bitfinex","BTCUSD",1718655564270,2.41182167,66487.0,66486.0,0.002935]
["bitfinex","BTCUSD",1718655564271,2.42182167,66487.0,66486.0,0.002935]
["bitfinex","BTCUSD",1718655564491,2.12686233,66487.0,66486.0,0.002935]
["bitfinex","BTCUSD",1718655564705,1.97414977,66487.0,66486.0,0.002935]
["bitfinex","BTCUSD",1718655565551,0.150427,66477.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655565757,0.551282,66477.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655566385,0.1,66477.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655567033,0.1,66484.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655567242,0.023,66483.0,66476.0,0.07806347]
["bitfinex","BTCUSD",1718655567466,0.150414,66483.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655567688,0.400821,66485.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655567689,0.1,66482.0,66477.0,0.00483097]
["bitfinex","BTCUSD",1718655567897,0.150419,66481.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655568103,0.1,66480.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655568328,0.1,66480.0,66477.0,0.00483097]
["bitfinex","BTCUSD",1718655569077,0.102,66481.0,66477.0,0.00483097]
["bitfinex","BTCUSD",1718655569708,0.1,66481.0,66477.0,0.00583097]
["bitfinex","BTCUSD",1718655570000,0.1,66482.0,66477.0,0.00583097]
["bitfinex","BTCUSD",1718655570403,0.250417,66482.0,66477.0,0.00583097]
["bitfinex","BTCUSD",1718655571292,0.250417,66482.0,66477.0,0.00483097]
["bitfinex","BTCUSD",1718655571946,0.001,66480.0,66477.0,0.00483097]
["bitfinex","BTCUSD",1718655572939,0.252417,66482.0,66477.0,0.00483097]
["bitfinex","BTCUSD",1718655573136,0.1,66482.0,66477.0,0.00483097]
["bitfinex","BTCUSD",1718655573371,0.1,66485.0,66477.0,0.00483097]
["bitfinex","BTCUSD",1718655573527,0.1,66485.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655573727,0.173412,66484.0,66478.0,0.00482506]
["bitfinex","BTCUSD",1718655573926,0.173412,66484.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655573927,0.1,66483.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655574133,0.1,66483.0,66479.0,0.00482506]
["bitfinex","BTCUSD",1718655574366,0.1,66483.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655574664,1.185329,66481.0,66480.0,0.00482506]
["bitfinex","BTCUSD",1718655574870,0.74361272,66477.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655575066,0.54275772,66477.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655575437,0.60521195,66477.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655575637,0.54275772,66477.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655576098,0.90806682,66477.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655576314,2.2195057,66477.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655576742,2.40315325,66477.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655576950,2.28806327,66477.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655577164,2.40639685,66477.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655577889,1.80168685,66477.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655578079,1.74757763,66477.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655578266,1.84325305,66477.0,66476.0,0.002935]
["bitfinex","BTCUSD",1718655578481,1.16331145,66477.0,66476.0,0.002935]
["bitfinex","BTCUSD",1718655578742,0.2924541,66477.0,66476.0,0.002935]
["bitfinex","BTCUSD",1718655578941,0.7437361,66477.0,66476.0,0.002935]
["bitfinex","BTCUSD",1718655579138,0.7437361,66477.0,66476.0,0.0076721]
["bitfinex","BTCUSD",1718655579407,0.7437361,66477.0,66476.0,0.002935]
["bitfinex","BTCUSD",1718655579611,0.7297361,66477.0,66476.0,0.001935]
["bitfinex","BTCUSD",1718655579774,0.7167361,66477.0,66476.0,0.000935]
["bitfinex","BTCUSD",1718655579981,1.09926187,66477.0,66476.0,0.001935]
["bitfinex","BTCUSD",1718655580198,1.23247953,66477.0,66476.0,0.001935]
["bitfinex","BTCUSD",1718655580445,0.150434,66474.0,66473.0,0.03]
["bitfinex","BTCUSD",1718655580597,0.3128881,66474.0,66473.0,0.03]
["bitfinex","BTCUSD",1718655581205,0.1624541,66474.0,66473.0,0.03]
["bitfinex","BTCUSD",1718655581563,0.1624541,66474.0,66473.0,0.03473769]
["bitfinex","BTCUSD",1718655582629,0.1624541,66474.0,66473.0,0.05473769]
["bitfinex","BTCUSD",1718655583011,0.0754541,66474.0,66473.0,0.05573769]
["bitfinex","BTCUSD",1718655583219,0.1754541,66474.0,66473.0,0.03573769]
["bitfinex","BTCUSD",1718655583643,0.150423,66479.0,66475.0,0.02]
["bitfinex","BTCUSD",1718655583848,0.15042,66481.0,66473.0,0.05573769]
["bitfinex","BTCUSD",1718655584068,0.0679054,66480.0,66474.0,0.02]
["bitfinex","BTCUSD",1718655584278,0.0679054,66479.0,66474.0,0.02]
["bitfinex","BTCUSD",1718655584948,0.0809054,66479.0,66475.0,0.001]
["bitfinex","BTCUSD",1718655585166,0.013,66479.0,66475.0,0.021]
["bitfinex","BTCUSD",1718655585578,0.150418,66482.0,66476.0,0.31473451]
["bitfinex","BTCUSD",1718655585789,0.025,66479.0,66476.0,0.31473451]
["bitfinex","BTCUSD",1718655586172,0.013,66479.0,66476.0,0.31473451]
["bitfinex","BTCUSD",1718655586443,0.25042,66481.0,66476.0,0.31473451]
["bitfinex","BTCUSD",1718655586651,0.012,66479.0,66476.0,0.31473451]
["bitfinex","BTCUSD",1718655586783,0.112,66479.0,66476.0,0.31473451]
["bitfinex","BTCUSD",1718655586983,0.012,66479.0,66477.0,0.02]
["bitfinex","BTCUSD",1718655587306,0.112,66479.0,66476.0,0.31]
["bitfinex","BTCUSD",1718655587519,0.112,66479.0,66478.0,0.00473451]
["bitfinex","BTCUSD",1718655587520,0.012,66479.0,66478.0,0.00473451]
["bitfinex","BTCUSD",1718655587844,0.112,66479.0,66477.0,0.02]
["bitfinex","BTCUSD",1718655588044,0.012,66479.0,66478.0,0.26723451]
["bitfinex","BTCUSD",1718655588392,0.019,66479.0,66478.0,0.26723451]
["bitfinex","BTCUSD",1718655588596,0.007,66479.0,66478.0,0.26723451]
["bitfinex","BTCUSD",1718655588892,0.005,66479.0,66478.0,0.26723451]
["bitfinex","BTCUSD",1718655589142,0.1,66481.0,66478.0,0.26723451]
["bitfinex","BTCUSD",1718655589341,0.007,66479.0,66478.0,0.26823451]
["bitfinex","BTCUSD",1718655589539,0.012,66479.0,66478.0,0.26923451]
["bitfinex","BTCUSD",1718655590134,0.005,66479.0,66478.0,0.26823451]
["bitfinex","BTCUSD",1718655590342,0.1,66480.0,66478.0,0.26823451]
["bitfinex","BTCUSD",1718655590343,0.250421,66480.0,66478.0,0.26823451]
["bitfinex","BTCUSD",1718655590735,0.07593072,66479.0,66478.0,0.26823451]
["bitfinex","BTCUSD",1718655590938,0.49422367,66479.0,66478.0,0.00573451]
["bitfinex","BTCUSD",1718655591137,0.49422367,66479.0,66478.0,0.001]
["bitfinex","BTCUSD",1718655591138,2.47895727,66479.0,66478.0,0.001]
["bitfinex","BTCUSD",1718655591431,2.47895727,66479.0,66473.0,0.03]
["bitfinex","BTCUSD",1718655591432,1.053041,66474.0,66473.0,0.03]
["bitfinex","BTCUSD",1718655591568,1.50661948,66474.0,66473.0,0.03]
["bitfinex","BTCUSD",1718655591993,1.52961948,66474.0,66473.0,0.03]
["bitfinex","BTCUSD",1718655592199,1.57403631,66474.0,66473.0,0.03]
["bitfinex","BTCUSD",1718655593247,1.52961948,66474.0,66473.0,0.03]
["bitfinex","BTCUSD",1718655593432,1.8631994,66474.0,66473.0,0.03]
["bitfinex","BTCUSD",1718655593587,1.53855421,66474.0,66473.0,0.03]
["bitfinex","BTCUSD",1718655593815,1.95192646,66474.0,66473.0,0.03]
["bitfinex","BTCUSD",1718655594216,1.86320303,66474.0,66473.0,0.03]
["bitfinex","BTCUSD",1718655594447,0.64183971,66474.0,66473.0,0.03]
["bitfinex","BTCUSD",1718655594647,0.273434,66474.0,66473.0,0.03]
["bitfinex","BTCUSD",1718655594857,0.17649896,66474.0,66473.0,0.03]
["bitfinex","BTCUSD",1718655595078,0.032,66474.0,66473.0,0.03438892]
["bitfinex","BTCUSD",1718655595241,0.19874725,66474.0,66473.0,0.03438892]
["bitfinex","BTCUSD",1718655595427,0.20574725,66474.0,66473.0,0.03438892]
["bitfinex","BTCUSD",1718655595631,0.18274725,66474.0,66473.0,0.03438892]
["bitfinex","BTCUSD",1718655595840,0.16053948,66474.0,66473.0,0.03438892]
["bitfinex","BTCUSD",1718655596061,0.116,66474.0,66473.0,0.03438892]
["bitfinex","BTCUSD",1718655596272,0.21097348,66474.0,66473.0,0.03438892]
["bitfinex","BTCUSD",1718655596473,0.33318125,66474.0,66473.0,0.03438892]
["bitfinex","BTCUSD",1718655596702,0.18274725,66474.0,66473.0,0.03438892]
["bitfinex","BTCUSD",1718655596925,0.16055625,66474.0,66473.0,0.58258892]
["bitfinex","BTCUSD",1718655597071,0.16055625,66474.0,66473.0,0.60258892]
["bitfinex","BTCUSD",1718655597271,0.16055625,66474.0,66473.0,0.58258892]
["bitfinex","BTCUSD",1718655597272,0.16057346,66474.0,66473.0,0.58258892]
["bitfinex","BTCUSD",1718655597733,0.150428,66477.0,66473.0,0.58258892]
["bitfinex","BTCUSD",1718655597934,0.20138099,66478.0,66473.0,0.5782]
["bitfinex","BTCUSD",1718655598139,0.150425,66478.0,66474.0,0.00437031]
["bitfinex","BTCUSD",1718655598341,0.3335212,66477.0,66474.0,0.00437031]
["bitfinex","BTCUSD",1718655599231,0.00085,66479.0,66474.0,0.00437031]
["bitfinex","BTCUSD",1718655599232,0.3335212,66478.0,66474.0,0.00437031]
["bitfinex","BTCUSD",1718655599435,0.33352048,66477.0,66474.0,0.00437031]
["bitfinex","BTCUSD",1718655599639,0.1,66476.0,66474.0,0.00437031]
["bitfinex","BTCUSD",1718655599846,0.11209542,66479.0,66474.0,0.00437031]
["bitfinex","BTCUSD",1718655599847,0.1,66478.0,66474.0,0.00437031]
["bitfinex","BTCUSD",1718655600057,0.33352014,66477.0,66474.0,0.00437031]
["bitfinex","BTCUSD",1718655600231,0.1,66476.0,66474.0,0.00437031]
["bitfinex","BTCUSD",1718655600869,0.1,66476.0,66475.0,0.02]
["bitfinex","BTCUSD",1718655601068,0.002,66476.0,66475.0,0.02]
["bitfinex","BTCUSD",1718655601514,0.002,66476.0,66475.0,0.02437031]
["bitfinex","BTCUSD",1718655603188,0.00085,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718655603864,0.00085,66479.0,66478.0,0.02437031]
["bitfinex","BTCUSD",1718655604055,0.00085,66479.0,66478.0,0.76779531]
["bitfinex","BTCUSD",1718655604692,0.00085,66479.0,66478.0,0.90774764]
["bitfinex","BTCUSD",1718655605138,0.00685,66479.0,66478.0,0.90874764]
["bitfinex","BTCUSD",1718655605664,0.00685,66479.0,66478.0,0.75832264]
["bitfinex","BTCUSD",1718655605860,0.00685,66479.0,66478.0,0.76879531]
["bitfinex","BTCUSD",1718655606105,0.01285,66479.0,66478.0,0.92252419]
["bitfinex","BTCUSD",1718655606314,0.00685,66479.0,66478.0,0.77109919]
["bitfinex","BTCUSD",1718655606521,0.00085,66479.0,66478.0,1.22137519]
["bitfinex","BTCUSD",1718655606698,0.00085,66479.0,66478.0,1.35251271]
["bitfinex","BTCUSD",1718655606904,0.00085,66479.0,66478.0,1.05166171]
["bitfinex","BTCUSD",1718655607218,0.00085,66479.0,66478.0,1.35151271]
["bitfinex","BTCUSD",1718655607599,0.00085,66479.0,66478.0,1.35051271]
["bitfinex","BTCUSD",1718655608006,0.00085,66479.0,66478.0,1.35551271]
["bitfinex","BTCUSD",1718655609849,0.00085,66479.0,66478.0,1.35051271]
["bitfinex","BTCUSD",1718655610257,0.00085,66479.0,66478.0,1.35551271]
["bitfinex","BTCUSD",1718655611198,0.00085,66479.0,66478.0,0.77909919]
["bitfinex","BTCUSD",1718655611605,0.00085,66479.0,66478.0,0.92952419]
["bitfinex","BTCUSD",1718655612574,0.00085,66479.0,66478.0,1.23037519]
["bitfinex","BTCUSD",1718655613163,0.00085,66479.0,66478.0,1.53122619]
["bitfinex","BTCUSD",1718655614355,0.00085,66479.0,66478.0,1.54122619]
["bitfinex","BTCUSD",1718655614567,0.00085,66479.0,66478.0,0.01337031]
["bitfinex","BTCUSD",1718655614753,0.00085,66479.0,66478.0,0.03337031]
["bitfinex","BTCUSD",1718655615299,0.00085,66479.0,66478.0,0.18379531]
["bitfinex","BTCUSD",1718655615501,0.00085,66479.0,66478.0,0.03337031]
["bitfinex","BTCUSD",1718655618388,0.00085,66479.0,66478.0,0.18379531]
["bitfinex","BTCUSD",1718655618710,0.00085,66479.0,66478.0,0.03337031]
["bitfinex","BTCUSD",1718655619126,0.00085,66479.0,66478.0,0.18379531]
["bitfinex","BTCUSD",1718655619330,0.00085,66479.0,66478.0,0.73964631]
["bitfinex","BTCUSD",1718655619702,0.00085,66479.0,66478.0,0.88042634]
["bitfinex","BTCUSD",1718655619914,0.00085,66479.0,66478.0,1.04924631]
["bitfinex","BTCUSD",1718655620113,0.00085,66479.0,66478.0,1.35009731]
["bitfinex","BTCUSD",1718655621857,0.2164,66497.0,66478.0,1.35009731]
["bitfinex","BTCUSD",1718655621858,0.06021,66508.0,66499.0,0.150377]
["bitfinex","BTCUSD",1718655622052,0.06021,66508.0,66505.0,0.02]
["bitfinex","BTCUSD",1718655622240,0.08048634,66508.0,66505.0,0.02]
["bitfinex","BTCUSD",1718655622689,0.08048634,66508.0,66506.0,0.00410523]
["bitfinex","BTCUSD",1718655622999,0.06021,66508.0,66507.0,1.8929796]
["bitfinex","BTCUSD",1718655623212,0.06021,66508.0,66507.0,2.26209216]
["bitfinex","BTCUSD",1718655623497,0.06021,66508.0,66507.0,2.26616076]
["bitfinex","BTCUSD",1718655623676,0.06021,66508.0,66507.0,2.07583004]
["bitfinex","BTCUSD",1718655624099,0.06021,66508.0,66507.0,1.97383004]
["bitfinex","BTCUSD",1718655624327,0.06021,66508.0,66507.0,1.67311004]
["bitfinex","BTCUSD",1718655624526,0.00085,66509.0,66508.0,0.781787]
["bitfinex","BTCUSD",1718655624663,0.00085,66509.0,66508.0,1.07322298]
["bitfinex","BTCUSD",1718655624863,0.00085,66509.0,66508.0,1.07728396]
["bitfinex","BTCUSD",1718655625901,0.00085,66509.0,66508.0,1.06728396]
["bitfinex","BTCUSD",1718655626102,0.00085,66509.0,66508.0,1.07528396]
["bitfinex","BTCUSD",1718655626319,0.00085,66509.0,66508.0,1.38599896]
["bitfinex","BTCUSD",1718655626727,0.00085,66509.0,66508.0,1.37599896]
["bitfinex","BTCUSD",1718655627303,0.00185,66509.0,66508.0,1.38299896]
["bitfinex","BTCUSD",1718655627514,0.00185,66509.0,66508.0,1.37499896]
["bitfinex","BTCUSD",1718655627736,0.00285,66509.0,66508.0,1.39899896]
["bitfinex","BTCUSD",1718655627928,0.00185,66509.0,66508.0,1.38199896]
["bitfinex","BTCUSD",1718655628098,0.00085,66509.0,66508.0,1.36799896]
["bitfinex","BTCUSD",1718655628559,0.00085,66509.0,66508.0,1.39199896]
["bitfinex","BTCUSD",1718655628560,0.00185,66509.0,66508.0,1.39199896]
["bitfinex","BTCUSD",1718655629441,0.00085,66509.0,66508.0,1.37799896]
["bitfinex","BTCUSD",1718655629805,0.00085,66509.0,66508.0,2.04491396]
["bitfinex","BTCUSD",1718655630214,0.00085,66509.0,66508.0,2.37221396]
["bitfinex","BTCUSD",1718655630619,0.00085,66509.0,66508.0,2.27021396]
["bitfinex","BTCUSD",1718655631185,0.00085,66509.0,66508.0,2.25621396]
["bitfinex","BTCUSD",1718655631385,0.00085,66509.0,66508.0,2.27021396]
["bitfinex","BTCUSD",1718655631605,0.00085,66509.0,66508.0,2.27308398]
["bitfinex","BTCUSD",1718655631843,0.00085,66509.0,66508.0,2.25908398]
["bitfinex","BTCUSD",1718655632247,0.00085,66509.0,66508.0,2.37508398]
["bitfinex","BTCUSD",1718655632452,0.00085,66509.0,66508.0,2.36108398]
["bitfinex","BTCUSD",1718655632888,0.00085,66509.0,66508.0,3.66108398]
["bitfinex","BTCUSD",1718655633107,0.00853,66515.0,66514.0,1.485096]
["bitfinex","BTCUSD",1718655633323,0.00853,66515.0,66514.0,2.45082488]
["bitfinex","BTCUSD",1718655633549,0.00853,66515.0,66514.0,2.45769448]
["bitfinex","BTCUSD",1718655634364,0.00953,66515.0,66514.0,2.47169448]
["bitfinex","BTCUSD",1718655634794,0.00953,66515.0,66514.0,2.45769448]
["bitfinex","BTCUSD",1718655634944,0.00853,66515.0,66514.0,2.61040158]
["bitfinex","BTCUSD",1718655635165,0.00953,66515.0,66514.0,2.62440158]
["bitfinex","BTCUSD",1718655635399,0.00953,66515.0,66514.0,3.45440158]
["bitfinex","BTCUSD",1718655636752,0.00853,66515.0,66514.0,3.94948958]
["bitfinex","BTCUSD",1718655637151,0.00953,66515.0,66514.0,3.96348958]
["bitfinex","BTCUSD",1718655637360,0.00953,66515.0,66514.0,3.66280158]
["bitfinex","BTCUSD",1718655637542,0.00853,66515.0,66514.0,3.64880158]
["bitfinex","BTCUSD",1718655637823,0.00853,66515.0,66514.0,3.63480158]
["bitfinex","BTCUSD",1718655638036,0.00953,66515.0,66514.0,3.64880158]
["bitfinex","BTCUSD",1718655638230,0.15113,66543.0,66542.0,0.02]
["bitfinex","BTCUSD",1718655638433,0.25113,66543.0,66538.0,0.02]
["bitfinex","BTCUSD",1718655638635,0.1,66542.0,66538.0,0.02]
["bitfinex","BTCUSD",1718655638837,0.1,66542.0,66539.0,0.02683121]
["bitfinex","BTCUSD",1718655639450,0.1,66542.0,66539.0,0.00683121]
["bitfinex","BTCUSD",1718655639644,0.17593072,66542.0,66538.0,0.02]
["bitfinex","BTCUSD",1718655639989,0.17593072,66542.0,66539.0,0.02]
["bitfinex","BTCUSD",1718655640405,0.17593072,66542.0,66538.0,0.02]
["bitfinex","BTCUSD",1718655640605,0.17593072,66542.0,66541.0,0.02]
["bitfinex","BTCUSD",1718655640804,0.17993072,66542.0,66541.0,0.02]
["bitfinex","BTCUSD",1718655641008,0.17993072,66542.0,66541.0,0.02683121]
["bitfinex","BTCUSD",1718655641437,0.004,66542.0,66541.0,0.07460183]
["bitfinex","BTCUSD",1718655641683,0.00853,66543.0,66542.0,0.02]
["bitfinex","BTCUSD",1718655642081,0.00853,66543.0,66542.0,0.02682313]
["bitfinex","BTCUSD",1718655642618,0.00853,66543.0,66542.0,0.00682313]
["bitfinex","BTCUSD",1718655643015,0.00853,66543.0,66538.0,0.02]
["bitfinex","BTCUSD",1718655643859,0.00853,66543.0,66541.0,0.02]
["bitfinex","BTCUSD",1718655644066,0.00853,66543.0,66536.0,0.02]
["bitfinex","BTCUSD",1718655644634,0.00853,66543.0,66537.0,0.00681426]
["bitfinex","BTCUSD",1718655644786,0.93067,66538.0,66537.0,0.00681426]
["bitfinex","BTCUSD",1718655644983,0.300595,66535.0,66527.0,0.02]
["bitfinex","BTCUSD",1718655645199,0.150301,66533.0,66527.0,0.02]
["bitfinex","BTCUSD",1718655645379,0.300595,66535.0,66527.0,0.02]
["bitfinex","BTCUSD",1718655645380,0.150297,66535.0,66528.0,0.00681529]
["bitfinex","BTCUSD",1718655645580,0.300594,66535.0,66525.0,0.02]
["bitfinex","BTCUSD",1718655645785,0.300594,66535.0,66520.0,0.7961]
["bitfinex","BTCUSD",1718655645786,0.4798,66538.0,66529.0,0.02]
["bitfinex","BTCUSD",1718655645980,0.00853,66543.0,66542.0,0.02]
["bitfinex","BTCUSD",1718655646602,0.00853,66543.0,66542.0,0.02681814]
["bitfinex","BTCUSD",1718655647035,0.00853,66543.0,66542.0,0.02]
["bitfinex","BTCUSD",1718655647444,0.00853,66543.0,66542.0,0.02681814]
["bitfinex","BTCUSD",1718655647964,0.01153,66543.0,66542.0,0.02]
["bitfinex","BTCUSD",1718655648174,0.01153,66543.0,66542.0,0.02681814]
["bitfinex","BTCUSD",1718655648571,0.01153,66543.0,66542.0,0.02]
["bitfinex","BTCUSD",1718655648942,0.45087,66538.0,66537.0,0.02]
["bitfinex","BTCUSD",1718655649144,0.4832,66541.0,66540.0,0.02]
["bitfinex","BTCUSD",1718655651018,0.633483,66541.0,66540.0,0.02]
["bitfinex","BTCUSD",1718655651643,0.4832,66541.0,66540.0,0.02]
["bitfinex","BTCUSD",1718655651802,0.1636212,66541.0,66540.0,0.02]
["bitfinex","BTCUSD",1718655652013,0.3139042,66541.0,66538.0,0.02]
["bitfinex","BTCUSD",1718655652220,0.1636212,66541.0,66540.0,0.02]
["bitfinex","BTCUSD",1718655652630,0.6144702,66541.0,66540.0,0.02]
["bitfinex","BTCUSD",1718655652840,0.1636212,66541.0,66539.0,0.02]
["bitfinex","BTCUSD",1718655653037,0.1636212,66541.0,66540.0,0.02]
["bitfinex","BTCUSD",1718655654073,0.1586212,66541.0,66540.0,0.02]
["bitfinex","BTCUSD",1718655654327,0.3089042,66541.0,66540.0,0.02]
["bitfinex","BTCUSD",1718655654525,0.6094702,66541.0,66540.0,0.02]
["bitfinex","BTCUSD",1718655654788,0.08446072,66543.0,66537.0,0.02]
["bitfinex","BTCUSD",1718655654789,0.15029,66538.0,66537.0,0.02]
["bitfinex","BTCUSD",1718655655095,0.153283,66541.0,66540.0,0.02]
["bitfinex","BTCUSD",1718655656125,0.150283,66541.0,66540.0,0.02]
["bitfinex","BTCUSD",1718655656277,0.153283,66541.0,66540.0,0.02]
["bitfinex","BTCUSD",1718655657146,0.481283,66541.0,66540.0,0.02]
["bitfinex","BTCUSD",1718655657350,0.331,66541.0,66540.0,0.02]
["bitfinex","BTCUSD",1718655658930,0.331,66541.0,66540.0,0.02647689]
["bitfinex","BTCUSD",1718655659360,0.331,66541.0,66540.0,0.02]
["bitfinex","BTCUSD",1718655659536,0.328,66541.0,66540.0,0.02]
["bitfinex","BTCUSD",1718655659749,0.00853,66543.0,66542.0,0.02]
["bitfinex","BTCUSD",1718655659981,0.00853,66543.0,66542.0,0.02647689]
["bitfinex","BTCUSD",1718655660207,0.00853,66543.0,66542.0,0.02]
["bitfinex","BTCUSD",1718655660728,0.00853,66543.0,66542.0,0.02647689]
["bitfinex","BTCUSD",1718655662935,0.00853,66543.0,66542.0,0.02747689]
["bitfinex","BTCUSD",1718655663567,0.00853,66543.0,66542.0,0.02847689]
["bitfinex","BTCUSD",1718655663741,0.00853,66543.0,66542.0,0.35707689]
["bitfinex","BTCUSD",1718655664146,0.00853,66543.0,66542.0,0.35807689]
["bitfinex","BTCUSD",1718655666205,0.00853,66543.0,66542.0,0.02847689]
["bitfinex","BTCUSD",1718655667021,0.00853,66543.0,66542.0,0.47931989]
["bitfinex","BTCUSD",1718655667351,0.00853,66543.0,66542.0,0.58668538]
["bitfinex","BTCUSD",1718655667558,0.00853,66543.0,66542.0,0.47931989]
["bitfinex","BTCUSD",1718655667837,0.00853,66543.0,66542.0,0.02847689]
["bitfinex","BTCUSD",1718655668271,0.00853,66543.0,66542.0,0.17875789]
["bitfinex","BTCUSD",1718655668381,0.00853,66543.0,66542.0,0.47931989]
["bitfinex","BTCUSD",1718655669003,0.00853,66543.0,66542.0,0.77988189]
["bitfinex","BTCUSD",1718655669619,0.00853,66543.0,66542.0,1.09532333]
["bitfinex","BTCUSD",1718655669824,0.01998905,66557.0,66556.0,0.02]
["bitfinex","BTCUSD",1718655670031,0.04459372,66559.0,66556.0,0.02]
["bitfinex","BTCUSD",1718655670239,0.20994726,66557.0,66556.0,0.02645666]
["bitfinex","BTCUSD",1718655670538,0.04459372,66561.0,66560.0,0.02]
["bitfinex","BTCUSD",1718655670689,0.06689058,66562.0,66556.0,0.00645666]
["bitfinex","BTCUSD",1718655670690,0.04459372,66562.0,66561.0,0.02]
["bitfinex","BTCUSD",1718655671315,0.04459372,66563.0,66561.0,0.02]
["bitfinex","BTCUSD",1718655671446,0.0640984,66563.0,66562.0,0.02]
["bitfinex","BTCUSD",1718655671652,0.14459372,66564.0,66563.0,0.02]
["bitfinex","BTCUSD",1718655672165,0.07593072,66565.0,66564.0,0.02]
["bitfinex","BTCUSD",1718655672349,0.07593072,66565.0,66564.0,0.02645666]
["bitfinex","BTCUSD",1718655672792,0.07593072,66565.0,66564.0,0.02]
["bitfinex","BTCUSD",1718655673007,0.07593072,66565.0,66563.0,0.02]
["bitfinex","BTCUSD",1718655673214,0.07593072,66565.0,66564.0,0.02]
["bitfinex","BTCUSD",1718655673416,0.07593072,66565.0,66563.0,0.021]
["bitfinex","BTCUSD",1718655673974,0.07593072,66565.0,66563.0,0.002]
["bitfinex","BTCUSD",1718655674202,1.45218388,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1718655674422,1.75264588,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1718655674624,1.85264588,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1718655675067,0.15026,66552.0,66548.0,0.02]
["bitfinex","BTCUSD",1718655675284,0.15026,66552.0,66545.0,0.572]
["bitfinex","BTCUSD",1718655675285,0.3183,66554.0,66549.0,0.47558432]
["bitfinex","BTCUSD",1718655675464,0.04454469,66559.0,66553.0,0.02]
["bitfinex","BTCUSD",1718655675654,0.04454469,66559.0,66552.0,0.02]
["bitfinex","BTCUSD",1718655675856,0.15026,66552.0,66550.0,0.02]
["bitfinex","BTCUSD",1718655676123,0.15026,66552.0,66531.0,0.1]
["bitfinex","BTCUSD",1718655676124,0.150269,66547.0,66546.0,0.02]
["bitfinex","BTCUSD",1718655676259,0.3151,66553.0,66548.0,0.02]
["bitfinex","BTCUSD",1718655676457,0.300518,66552.0,66548.0,0.025]
["bitfinex","BTCUSD",1718655676638,0.300518,66552.0,66548.0,0.005]
["bitfinex","BTCUSD",1718655676843,0.150263,66550.0,66548.0,0.005]
["bitfinex","BTCUSD",1718655677249,0.300519,66552.0,66548.0,0.005]
["bitfinex","BTCUSD",1718655677463,0.150261,66551.0,66546.0,0.02]
["bitfinex","BTCUSD",1718655677665,0.150263,66550.0,66546.0,0.02]
["bitfinex","BTCUSD",1718655677884,0.150263,66550.0,66540.0,0.727935]
["bitfinex","BTCUSD",1718655677885,0.150283,66541.0,66540.0,0.020935]
["bitfinex","BTCUSD",1718655678081,0.450849,66541.0,66540.0,0.020935]
["bitfinex","BTCUSD",1718655678680,0.3195,66544.0,66540.0,0.020935]
["bitfinex","BTCUSD",1718655678850,0.751415,66541.0,66540.0,0.020935]
["bitfinex","BTCUSD",1718655679080,0.150283,66541.0,66540.0,0.020935]
["bitfinex","BTCUSD",1718655679282,0.450849,66541.0,66540.0,0.020935]
["bitfinex","BTCUSD",1718655679490,0.3195,66544.0,66540.0,0.020935]
["bitfinex","BTCUSD",1718655680126,0.150283,66541.0,66540.0,0.020935]
["bitfinex","BTCUSD",1718655680448,0.150283,66541.0,66540.0,0.021935]
["bitfinex","BTCUSD",1718655681212,0.450849,66541.0,66540.0,0.021935]
["bitfinex","BTCUSD",1718655681640,0.150281,66542.0,66540.0,0.021935]
["bitfinex","BTCUSD",1718655682257,0.450849,66541.0,66540.0,0.001935]
["bitfinex","BTCUSD",1718655682611,0.751415,66541.0,66540.0,0.001935]
["bitfinex","BTCUSD",1718655683338,0.751415,66541.0,66540.0,0.013935]
["bitfinex","BTCUSD",1718655683759,1.083915,66541.0,66540.0,0.013935]
["bitfinex","BTCUSD",1718655683970,1.083915,66541.0,66540.0,0.012935]
["bitfinex","BTCUSD",1718655684609,0.450849,66541.0,66540.0,0.012935]
["bitfinex","BTCUSD",1718655684807,0.450849,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655685211,0.450849,66541.0,66540.0,0.001935]
["bitfinex","BTCUSD",1718655685824,0.06418865,66545.0,66541.0,0.02]
["bitfinex","BTCUSD",1718655686025,0.150278,66544.0,66542.0,0.02]
["bitfinex","BTCUSD",1718655686223,0.150278,66544.0,66543.0,0.02]
["bitfinex","BTCUSD",1718655686429,0.26991796,66545.0,66542.0,0.02]
["bitfinex","BTCUSD",1718655686631,0.150279,66543.0,66540.0,0.022935]
["bitfinex","BTCUSD",1718655686964,0.11964396,66545.0,66540.0,0.022935]
["bitfinex","BTCUSD",1718655686965,0.26991896,66545.0,66540.0,0.022935]
["bitfinex","BTCUSD",1718655687099,0.26991896,66545.0,66541.0,0.00582069]
["bitfinex","BTCUSD",1718655687300,0.26991896,66545.0,66540.0,0.021935]
["bitfinex","BTCUSD",1718655687505,0.27291896,66545.0,66540.0,0.021935]
["bitfinex","BTCUSD",1718655688043,0.27291896,66545.0,66544.0,0.02]
["bitfinex","BTCUSD",1718655688044,0.12264396,66545.0,66544.0,0.02]
["bitfinex","BTCUSD",1718655688283,0.26163433,66552.0,66544.0,0.02]
["bitfinex","BTCUSD",1718655688284,0.1,66547.0,66544.0,0.02]
["bitfinex","BTCUSD",1718655688474,0.150269,66547.0,66546.0,0.02]
["bitfinex","BTCUSD",1718655688684,0.250269,66547.0,66546.0,0.02]
["bitfinex","BTCUSD",1718655688915,0.250269,66547.0,66544.0,0.02]
["bitfinex","BTCUSD",1718655689095,0.1,66546.0,66544.0,0.02]
["bitfinex","BTCUSD",1718655689305,0.1,66546.0,66545.0,0.02]
["bitfinex","BTCUSD",1718655689731,0.04454469,66551.0,66549.0,0.02]
["bitfinex","BTCUSD",1718655689933,0.11137533,66557.0,66550.0,0.02]
["bitfinex","BTCUSD",1718655689934,0.04454469,66553.0,66550.0,0.02]
["bitfinex","BTCUSD",1718655690153,0.1,66553.0,66552.0,0.02]
["bitfinex","BTCUSD",1718655690487,0.1,66553.0,66551.0,0.02]
["bitfinex","BTCUSD",1718655690686,0.1,66553.0,66552.0,0.00582417]
["bitfinex","BTCUSD",1718655691188,0.14456099,66554.0,66550.0,0.02]
["bitfinex","BTCUSD",1718655691414,0.14456099,66554.0,66551.0,0.00582417]
["bitfinex","BTCUSD",1718655691751,0.104,66553.0,66552.0,0.02]
["bitfinex","BTCUSD",1718655691931,0.004,66553.0,66552.0,0.02]
["bitfinex","BTCUSD",1718655692173,0.1,66555.0,66554.0,0.02]
["bitfinex","BTCUSD",1718655692375,0.004,66554.0,66553.0,0.02]
["bitfinex","BTCUSD",1718655692588,0.004,66554.0,66550.0,0.002]
["bitfinex","BTCUSD",1718655692789,0.15026,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1718655692958,0.004,66554.0,66550.0,0.001]
["bitfinex","BTCUSD",1718655692959,0.154254,66554.0,66550.0,0.001]
["bitfinex","BTCUSD",1718655693151,1.43286276,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1718655693357,1.90911264,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1718655693557,2.94638906,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1718655694171,3.24691006,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1718655694384,3.13552666,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1718655694608,0.751415,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655694820,0.49539408,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655695830,0.450849,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655696982,0.150283,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655697391,0.150281,66542.0,66541.0,0.02]
["bitfinex","BTCUSD",1718655697620,0.14453811,66542.0,66541.0,0.3269]
["bitfinex","BTCUSD",1718655697937,0.14453811,66542.0,66540.0,0.241735]
["bitfinex","BTCUSD",1718655697938,0.005,66541.0,66540.0,0.241735]
["bitfinex","BTCUSD",1718655698140,0.005,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655698492,0.155283,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655698692,0.455849,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655699062,0.150283,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655699261,0.154283,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655700095,0.004,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655700735,0.004,66541.0,66540.0,0.020935]
["bitfinex","BTCUSD",1718655701163,0.004,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655701310,0.158283,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655701508,0.008,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655701914,0.008,66541.0,66540.0,0.020935]
["bitfinex","BTCUSD",1718655702115,0.158283,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655702329,0.008,66541.0,66540.0,0.020935]
["bitfinex","BTCUSD",1718655703477,0.008,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655703883,0.008,66541.0,66540.0,0.020935]
["bitfinex","BTCUSD",1718655704290,0.008,66541.0,66540.0,0.591735]
["bitfinex","BTCUSD",1718655704732,0.008,66541.0,66540.0,0.59754769]
["bitfinex","BTCUSD",1718655704966,0.004,66541.0,66540.0,0.59754769]
["bitfinex","BTCUSD",1718655705136,0.008,66541.0,66540.0,0.59754769]
["bitfinex","BTCUSD",1718655705545,0.008,66541.0,66540.0,0.74783269]
["bitfinex","BTCUSD",1718655705768,0.14454405,66547.0,66546.0,0.02]
["bitfinex","BTCUSD",1718655705975,0.04454405,66553.0,66552.0,0.02]
["bitfinex","BTCUSD",1718655706197,0.04454405,66553.0,66551.0,0.02]
["bitfinex","BTCUSD",1718655706413,0.19480005,66553.0,66551.0,0.02]
["bitfinex","BTCUSD",1718655706623,0.04454405,66553.0,66551.0,0.02]
["bitfinex","BTCUSD",1718655706821,0.04454405,66553.0,66552.0,0.02]
["bitfinex","BTCUSD",1718655707043,0.01973352,66553.0,66552.0,0.3324]
["bitfinex","BTCUSD",1718655707252,0.01973352,66553.0,66552.0,0.33823175]
["bitfinex","BTCUSD",1718655707483,0.003,66553.0,66552.0,0.33823175]
["bitfinex","BTCUSD",1718655709092,0.011,66553.0,66552.0,0.33823175]
["bitfinex","BTCUSD",1718655709461,0.008,66553.0,66552.0,0.33823175]
["bitfinex","BTCUSD",1718655709669,0.00085,66554.0,66553.0,0.02]
["bitfinex","BTCUSD",1718655709867,0.0207537,66554.0,66553.0,0.02]
["bitfinex","BTCUSD",1718655710274,0.0207537,66554.0,66553.0,0.02583175]
["bitfinex","BTCUSD",1718655710983,0.0237537,66554.0,66553.0,0.02683175]
["bitfinex","BTCUSD",1718655711938,0.00385,66554.0,66553.0,0.02683175]
["bitfinex","BTCUSD",1718655712134,0.00385,66554.0,66553.0,0.17708775]
["bitfinex","BTCUSD",1718655712377,0.00385,66554.0,66553.0,0.02683175]
["bitfinex","BTCUSD",1718655712579,0.00985,66554.0,66553.0,0.02783175]
["bitfinex","BTCUSD",1718655719894,0.00985,66554.0,66553.0,0.00783175]
["bitfinex","BTCUSD",1718655720126,0.705403,66554.0,66553.0,0.00783175]
["bitfinex","BTCUSD",1718655720324,0.55515,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1718655720525,0.59969802,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1718655720726,0.74995102,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1718655721308,1.65147202,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1718655721509,1.35096502,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1718655721714,1.37323904,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1718655722631,2.13112074,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1718655722828,1.82864059,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1718655723268,1.406417,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1718655724684,1.73957455,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1718655724886,1.406417,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1718655725262,1.73957537,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1718655725861,1.406417,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1718655726062,2.04008406,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1718655726274,1.73957706,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1718655728324,1.97169662,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1718655728785,1.97169662,66554.0,66553.0,0.002935]
["bitfinex","BTCUSD",1718655729009,1.73957706,66554.0,66553.0,0.002935]
["bitfinex","BTCUSD",1718655729177,2.03269927,66554.0,66553.0,0.002935]
["bitfinex","BTCUSD",1718655729746,2.03269146,66554.0,66553.0,0.002935]
["bitfinex","BTCUSD",1718655730265,2.03269146,66554.0,66553.0,0.266435]
["bitfinex","BTCUSD",1718655730266,0.05437262,66554.0,66553.0,0.266435]
["bitfinex","BTCUSD",1718655730472,0.00985,66554.0,66553.0,0.6470567]
["bitfinex","BTCUSD",1718655730694,0.00985,66554.0,66553.0,0.6528695]
["bitfinex","BTCUSD",1718655730901,0.00985,66554.0,66553.0,0.5811478]
["bitfinex","BTCUSD",1718655731846,0.00685,66554.0,66553.0,0.5801478]
["bitfinex","BTCUSD",1718655732249,0.00985,66554.0,66553.0,0.5801478]
["bitfinex","BTCUSD",1718655732675,0.00385,66554.0,66553.0,0.5791478]
["bitfinex","BTCUSD",1718655733238,0.00685,66554.0,66553.0,0.5791478]
["bitfinex","BTCUSD",1718655733657,0.00085,66554.0,66553.0,0.5791478]
["bitfinex","BTCUSD",1718655733902,0.00185,66554.0,66553.0,0.5861478]
["bitfinex","BTCUSD",1718655734118,0.00285,66554.0,66553.0,0.5861478]
["bitfinex","BTCUSD",1718655734263,0.00185,66554.0,66553.0,0.5861478]
["bitfinex","BTCUSD",1718655734678,0.00185,66554.0,66553.0,0.5931478]
["bitfinex","BTCUSD",1718655735819,0.152103,66554.0,66553.0,0.5931478]
["bitfinex","BTCUSD",1718655736180,0.152103,66554.0,66553.0,0.587335]
["bitfinex","BTCUSD",1718655736424,0.00185,66554.0,66553.0,0.587335]
["bitfinex","BTCUSD",1718655736640,0.00185,66554.0,66553.0,0.5931478]
["bitfinex","BTCUSD",1718655737830,0.00185,66554.0,66553.0,0.5731478]
["bitfinex","BTCUSD",1718655738035,0.00185,66554.0,66553.0,0.5931478]
["bitfinex","BTCUSD",1718655743268,0.00185,66554.0,66553.0,1.48987358]
["bitfinex","BTCUSD",1718655744049,0.00185,66554.0,66553.0,1.47987358]
["bitfinex","BTCUSD",1718655744368,0.00185,66554.0,66553.0,1.17936158]
["bitfinex","BTCUSD",1718655744569,0.00185,66554.0,66553.0,1.18936158]
["bitfinex","BTCUSD",1718655744841,0.00185,66554.0,66553.0,1.17936158]
["bitfinex","BTCUSD",1718655744999,0.00185,66554.0,66553.0,1.18936158]
["bitfinex","BTCUSD",1718655745244,0.00185,66554.0,66553.0,0.7434038]
["bitfinex","BTCUSD",1718655745442,0.00185,66554.0,66553.0,1.0539158]
["bitfinex","BTCUSD",1718655745652,0.00185,66554.0,66553.0,1.19664468]
["bitfinex","BTCUSD",1718655745856,0.00185,66554.0,66553.0,1.49715668]
["bitfinex","BTCUSD",1718655746383,0.00185,66554.0,66553.0,1.50715668]
["bitfinex","BTCUSD",1718655747165,0.00185,66554.0,66553.0,1.65986924]
["bitfinex","BTCUSD",1718655747894,0.00185,66554.0,66553.0,1.96038124]
["bitfinex","BTCUSD",1718655748438,0.00185,66554.0,66553.0,1.65986924]
["bitfinex","BTCUSD",1718655749493,0.00085,66554.0,66553.0,1.65286924]
["bitfinex","BTCUSD",1718655749699,0.00085,66554.0,66553.0,2.05538124]
["bitfinex","BTCUSD",1718655749899,0.00085,66554.0,66553.0,2.06838124]
["bitfinex","BTCUSD",1718655750316,0.00085,66554.0,66553.0,1.96638124]
["bitfinex","BTCUSD",1718655750521,0.00085,66554.0,66553.0,1.95938124]
["bitfinex","BTCUSD",1718655750722,0.00085,66554.0,66553.0,1.97338124]
["bitfinex","BTCUSD",1718655750972,0.00085,66554.0,66553.0,1.96038124]
["bitfinex","BTCUSD",1718655751421,0.00085,66554.0,66553.0,1.97438124]
["bitfinex","BTCUSD",1718655752672,0.00085,66554.0,66553.0,1.96038124]
["bitfinex","BTCUSD",1718655753269,0.00085,66554.0,66553.0,2.06238124]
["bitfinex","BTCUSD",1718655753811,0.00085,66554.0,66553.0,2.16228124]
["bitfinex","BTCUSD",1718655755096,0.00085,66554.0,66553.0,3.31334377]
["bitfinex","BTCUSD",1718655755304,0.00085,66554.0,66553.0,3.11519943]
["bitfinex","BTCUSD",1718655755511,0.00085,66554.0,66553.0,3.08699074]
["bitfinex","BTCUSD",1718655756034,0.00085,66554.0,66553.0,3.07299074]
["bitfinex","BTCUSD",1718655756234,0.00085,66554.0,66553.0,3.05899074]
["bitfinex","BTCUSD",1718655756441,0.00085,66554.0,66553.0,3.07299074]
["bitfinex","BTCUSD",1718655757109,0.00085,66554.0,66553.0,3.08699074]
["bitfinex","BTCUSD",1718655757293,0.00085,66554.0,66553.0,3.38750274]
["bitfinex","BTCUSD",1718655757496,0.00085,66554.0,66553.0,3.35950274]
["bitfinex","BTCUSD",1718655757698,0.00085,66554.0,66553.0,3.37350274]
["bitfinex","BTCUSD",1718655757869,0.00085,66554.0,66553.0,3.38750274]
["bitfinex","BTCUSD",1718655760510,0.00085,66554.0,66553.0,3.43750274]
["bitfinex","BTCUSD",1718655762937,0.00085,66554.0,66553.0,3.94641474]
["bitfinex","BTCUSD",1718655763110,0.00085,66554.0,66553.0,3.67420623]
["bitfinex","BTCUSD",1718655763312,0.00085,66554.0,66553.0,3.86933309]
["bitfinex","BTCUSD",1718655763778,0.00085,66554.0,66553.0,4.16984509]
["bitfinex","BTCUSD",1718655764543,0.00085,66554.0,66553.0,3.86933309]
["bitfinex","BTCUSD",1718655764753,0.00092857,66575.0,66574.0,0.771042]
["bitfinex","BTCUSD",1718655764961,0.00092857,66575.0,66574.0,1.11431508]
["bitfinex","BTCUSD",1718655765252,0.00092857,66575.0,66574.0,1.13003492]
["bitfinex","BTCUSD",1718655765476,0.00092857,66575.0,66574.0,2.02435192]
["bitfinex","BTCUSD",1718655765701,0.00092857,66575.0,66574.0,2.01435192]
["bitfinex","BTCUSD",1718655765904,0.00092857,66575.0,66574.0,1.71393492]
["bitfinex","BTCUSD",1718655767329,0.00092857,66575.0,66574.0,1.72293492]
["bitfinex","BTCUSD",1718655767574,0.00092857,66575.0,66574.0,1.73593492]
["bitfinex","BTCUSD",1718655767741,0.00092857,66575.0,66574.0,0.38199292]
["bitfinex","BTCUSD",1718655767982,0.00092857,66575.0,66574.0,0.29134872]
["bitfinex","BTCUSD",1718655768186,0.00092857,66575.0,66574.0,0.20544872]
["bitfinex","BTCUSD",1718655768641,0.00092857,66575.0,66574.0,0.65607372]
["bitfinex","BTCUSD",1718655768856,0.00092857,66575.0,66574.0,1.05239072]
["bitfinex","BTCUSD",1718655769053,0.00092857,66575.0,66574.0,1.18239979]
["bitfinex","BTCUSD",1718655769754,0.00092857,66575.0,66574.0,1.15939979]
["bitfinex","BTCUSD",1718655769959,0.00092857,66575.0,66574.0,1.16939979]
["bitfinex","BTCUSD",1718655770166,0.00092857,66575.0,66574.0,1.18339979]
["bitfinex","BTCUSD",1718655770487,0.00092857,66575.0,66574.0,1.17339979]
["bitfinex","BTCUSD",1718655770756,0.00092857,66575.0,66574.0,1.15939979]
["bitfinex","BTCUSD",1718655771056,0.00092857,66575.0,66574.0,0.77208279]
["bitfinex","BTCUSD",1718655771287,0.00092857,66575.0,66574.0,0.19144872]
["bitfinex","BTCUSD",1718655771478,0.00092857,66575.0,66574.0,0.20544872]
["bitfinex","BTCUSD",1718655771685,0.00092857,66575.0,66574.0,0.94249072]
["bitfinex","BTCUSD",1718655772062,0.00092857,66575.0,66574.0,0.95649072]
["bitfinex","BTCUSD",1718655773635,0.00092857,66575.0,66574.0,1.25690772]
["bitfinex","BTCUSD",1718655773974,0.00092857,66575.0,66574.0,1.40962028]
["bitfinex","BTCUSD",1718655775187,0.00092857,66575.0,66574.0,1.41962028]
["bitfinex","BTCUSD",1718655775702,0.00092857,66575.0,66574.0,1.73572028]
["bitfinex","BTCUSD",1718655776211,0.00092857,66575.0,66574.0,1.70872028]
["bitfinex","BTCUSD",1718655776410,0.00092857,66575.0,66574.0,1.73672028]
["bitfinex","BTCUSD",1718655776603,0.00092857,66575.0,66574.0,1.72272028]
["bitfinex","BTCUSD",1718655777010,0.00092857,66575.0,66574.0,1.71272028]
["bitfinex","BTCUSD",1718655777147,0.00092857,66575.0,66574.0,1.72672028]
["bitfinex","BTCUSD",1718655777347,0.00092857,66575.0,66574.0,1.73672028]
["bitfinex","BTCUSD",1718655778897,0.00092857,66575.0,66574.0,1.72272028]
["bitfinex","BTCUSD",1718655779104,0.00092857,66575.0,66574.0,1.70872028]
["bitfinex","BTCUSD",1718655779304,0.00092857,66575.0,66574.0,1.73672028]
["bitfinex","BTCUSD",1718655779679,0.00092857,66575.0,66574.0,1.98242028]
["bitfinex","BTCUSD",1718655779883,0.00092857,66575.0,66574.0,1.95842028]
["bitfinex","BTCUSD",1718655780068,0.00092857,66575.0,66574.0,1.97242028]
["bitfinex","BTCUSD",1718655780471,0.00092857,66575.0,66574.0,1.67200328]
["bitfinex","BTCUSD",1718655781112,0.00092857,66575.0,66574.0,0.45214872]
["bitfinex","BTCUSD",1718655781330,0.00092857,66575.0,66574.0,0.03371984]
["bitfinex","BTCUSD",1718655781525,0.00092857,66575.0,66574.0,0.05371984]
["bitfinex","BTCUSD",1718655782810,0.00092857,66575.0,66574.0,0.20392784]
["bitfinex","BTCUSD",1718655783325,0.00092857,66575.0,66574.0,0.05371984]
["bitfinex","BTCUSD",1718655787737,0.32232857,66575.0,66574.0,0.03371984]
["bitfinex","BTCUSD",1718655787947,0.32232857,66575.0,66574.0,0.028]
["bitfinex","BTCUSD",1718655788171,0.9212006,66575.0,66574.0,0.028]
["bitfinex","BTCUSD",1718655789166,0.9212006,66575.0,66574.0,0.014]
["bitfinex","BTCUSD",1718655789569,0.9212006,66575.0,66574.0,0.016]
["bitfinex","BTCUSD",1718655789877,0.9212006,66575.0,66574.0,0.002]
["bitfinex","BTCUSD",1718655790084,1.2216136,66575.0,66574.0,0.006]
["bitfinex","BTCUSD",1718655792888,0.9220506,66575.0,66574.0,0.006]
["bitfinex","BTCUSD",1718655795587,0.8361506,66575.0,66574.0,0.002]
["bitfinex","BTCUSD",1718655795766,0.9220506,66575.0,66574.0,0.002]
["bitfinex","BTCUSD",1718655795979,0.9230506,66575.0,66574.0,0.002]
["bitfinex","BTCUSD",1718655796315,0.9220506,66575.0,66574.0,0.002]
["bitfinex","BTCUSD",1718655796633,0.9230506,66575.0,66570.0,0.02]
["bitfinex","BTCUSD",1718655796835,0.06235303,66574.0,66570.0,0.02]
["bitfinex","BTCUSD",1718655797036,0.06235303,66574.0,66569.0,0.02]
["bitfinex","BTCUSD",1718655797673,0.150208,66574.0,66570.0,0.00541056]
["bitfinex","BTCUSD",1718655797842,0.32317857,66575.0,66573.0,0.02]
["bitfinex","BTCUSD",1718655798049,0.32317857,66575.0,66570.0,0.00541056]
["bitfinex","BTCUSD",1718655798050,0.00177857,66575.0,66574.0,0.3349]
["bitfinex","BTCUSD",1718655798288,0.00177857,66575.0,66574.0,0.34031056]
["bitfinex","BTCUSD",1718655799652,0.00277857,66575.0,66574.0,0.34031056]
["bitfinex","BTCUSD",1718655800081,0.00177857,66575.0,66574.0,0.34031056]
["bitfinex","BTCUSD",1718655800279,0.00177857,66575.0,66574.0,0.34831056]
["bitfinex","BTCUSD",1718655800495,0.00177857,66575.0,66574.0,0.35431056]
["bitfinex","BTCUSD",1718655801251,0.00177857,66575.0,66574.0,0.50329431]
["bitfinex","BTCUSD",1718655801484,0.00177857,66575.0,66574.0,0.80371131]
["bitfinex","BTCUSD",1718655802622,0.00177857,66575.0,66574.0,1.47970072]
["bitfinex","BTCUSD",1718655802963,0.00177857,66575.0,66574.0,1.39380072]
["bitfinex","BTCUSD",1718655804228,0.00177857,66575.0,66574.0,0.03818631]
["bitfinex","BTCUSD",1718655809751,0.00177857,66575.0,66574.0,0.18839431]
["bitfinex","BTCUSD",1718655809944,0.00177857,66575.0,66574.0,0.03818631]
["bitfinex","BTCUSD",1718655810183,0.00177857,66575.0,66574.0,0.18839431]
["bitfinex","BTCUSD",1718655810390,0.00177857,66575.0,66574.0,0.48881131]
["bitfinex","BTCUSD",1718655810612,0.00177857,66575.0,66574.0,0.79441131]
["bitfinex","BTCUSD",1718655813121,0.00177857,66575.0,66574.0,1.35692831]
["bitfinex","BTCUSD",1718655817031,0.00177857,66575.0,66574.0,0.75609431]
["bitfinex","BTCUSD",1718655817432,0.00177857,66575.0,66574.0,1.05651131]
["bitfinex","BTCUSD",1718655819001,0.00177857,66575.0,66574.0,0.75091131]
["bitfinex","BTCUSD",1718655819208,0.00177857,66575.0,66574.0,0.30028631]
["bitfinex","BTCUSD",1718655819408,0.00177857,66575.0,66574.0,0.03818631]
["bitfinex","BTCUSD",1718655819611,0.00177857,66575.0,66574.0,0.18839431]
["bitfinex","BTCUSD",1718655819788,0.00177857,66575.0,66574.0,0.48881131]
["bitfinex","BTCUSD",1718655820791,0.00177857,66575.0,66574.0,0.03818631]
["bitfinex","BTCUSD",1718655825895,0.00177857,66575.0,66574.0,0.18932931]
["bitfinex","BTCUSD",1718655826497,0.00177857,66575.0,66574.0,0.79016331]
["bitfinex","BTCUSD",1718655826904,0.00177857,66575.0,66574.0,0.48974631]
["bitfinex","BTCUSD",1718655827118,0.00177857,66575.0,66574.0,0.18932931]
["bitfinex","BTCUSD",1718655828211,0.00177857,66575.0,66574.0,0.03912131]
["bitfinex","BTCUSD",1718655828611,0.00177857,66575.0,66574.0,0.80016331]
["bitfinex","BTCUSD",1718655829262,0.00177857,66575.0,66574.0,0.79016331]
["bitfinex","BTCUSD",1718655829568,0.00177857,66575.0,66574.0,0.48974631]
["bitfinex","BTCUSD",1718655830171,0.00177857,66575.0,66574.0,0.65247519]
["bitfinex","BTCUSD",1718655830337,0.00177857,66575.0,66574.0,0.64247519]
["bitfinex","BTCUSD",1718655830620,0.00177857,66575.0,66574.0,0.65247519]
["bitfinex","BTCUSD",1718655831293,0.00177857,66575.0,66574.0,1.88408836]
["bitfinex","BTCUSD",1718655832314,0.00177857,66575.0,66574.0,1.87608836]
["bitfinex","BTCUSD",1718655832599,0.00177857,66575.0,66574.0,1.89008836]
["bitfinex","BTCUSD",1718655832912,0.00177857,66575.0,66574.0,1.87608836]
["bitfinex","BTCUSD",1718655833120,0.00177857,66575.0,66574.0,2.17650536]
["bitfinex","BTCUSD",1718655833345,0.00177857,66575.0,66574.0,2.17050536]
["bitfinex","BTCUSD",1718655833755,0.00177857,66575.0,66574.0,2.18450536]
["bitfinex","BTCUSD",1718655833983,0.00177857,66575.0,66574.0,2.0317928]
["bitfinex","BTCUSD",1718655834198,0.00177857,66575.0,66574.0,2.0177928]
["bitfinex","BTCUSD",1718655834628,0.00177857,66575.0,66574.0,2.0317928]
["bitfinex","BTCUSD",1718655834884,0.00177857,66575.0,66574.0,1.9458928]
["bitfinex","BTCUSD",1718655835090,0.00177857,66575.0,66574.0,2.0317928]
["bitfinex","BTCUSD",1718655835295,0.00177857,66575.0,66574.0,2.0177928]
["bitfinex","BTCUSD",1718655835645,0.00177857,66575.0,66574.0,2.0317928]
["bitfinex","BTCUSD",1718655836020,0.00177857,66575.0,66574.0,2.0177928]
["bitfinex","BTCUSD",1718655836222,0.00177857,66575.0,66574.0,2.0317928]
["bitfinex","BTCUSD",1718655836652,0.00177857,66575.0,66574.0,2.0457928]
["bitfinex","BTCUSD",1718655837137,0.00177857,66575.0,66574.0,1.6594758]
["bitfinex","BTCUSD",1718655837527,0.00177857,66575.0,66574.0,1.7453758]
["bitfinex","BTCUSD",1718655837692,0.00177857,66575.0,66574.0,1.7213758]
["bitfinex","BTCUSD",1718655838037,0.00177857,66575.0,66574.0,1.6494758]
["bitfinex","BTCUSD",1718655838252,0.00177857,66575.0,66574.0,1.7353758]
["bitfinex","BTCUSD",1718655838694,0.00177857,66575.0,66574.0,1.7213758]
["bitfinex","BTCUSD",1718655838894,0.00177857,66575.0,66574.0,1.7073758]
["bitfinex","BTCUSD",1718655839310,0.00177857,66575.0,66574.0,1.7213758]
["bitfinex","BTCUSD",1718655839661,0.00177857,66575.0,66574.0,1.7073758]
["bitfinex","BTCUSD",1718655840104,0.00177857,66575.0,66574.0,0.59762992]
["bitfinex","BTCUSD",1718655840306,0.00177857,66575.0,66574.0,0.03912131]
["bitfinex","BTCUSD",1718655840869,0.00177857,66575.0,66574.0,0.03371075]
["bitfinex","BTCUSD",1718655841199,0.00177857,66575.0,66574.0,0.05279097]
["bitfinex","BTCUSD",1718655841400,0.00177857,66575.0,66574.0,0.02479097]
["bitfinex","BTCUSD",1718655841801,0.00177857,66575.0,66574.0,0.05279097]
["bitfinex","BTCUSD",1718655846834,0.00177857,66575.0,66574.0,0.76621597]
["bitfinex","BTCUSD",1718655847266,0.00177857,66575.0,66574.0,0.77621597]
["bitfinex","BTCUSD",1718655847719,0.00177857,66575.0,66574.0,0.76621597]
["bitfinex","BTCUSD",1718655848134,0.00177857,66575.0,66574.0,0.31559097]
["bitfinex","BTCUSD",1718655848352,0.00177857,66575.0,66574.0,0.05279097]
["bitfinex","BTCUSD",1718655851527,0.00177857,66575.0,66574.0,0.77221597]
["bitfinex","BTCUSD",1718655851700,0.00177857,66575.0,66574.0,0.76221597]
["bitfinex","BTCUSD",1718655851896,0.00177857,66575.0,66574.0,2.00949141]
["bitfinex","BTCUSD",1718655852055,0.00177857,66575.0,66574.0,2.13417773]
["bitfinex","BTCUSD",1718655852255,0.00177857,66575.0,66574.0,0.92000617]
["bitfinex","BTCUSD",1718655852464,0.00177857,66575.0,66574.0,0.79531985]
["bitfinex","BTCUSD",1718655853068,0.00177857,66575.0,66574.0,0.20551985]
["bitfinex","BTCUSD",1718655853670,0.00177857,66575.0,66574.0,0.35572785]
["bitfinex","BTCUSD",1718655855394,0.00177857,66575.0,66574.0,0.20551985]
["bitfinex","BTCUSD",1718655856597,0.00177857,66575.0,66574.0,0.35572785]
["bitfinex","BTCUSD",1718655856812,0.00177857,66575.0,66574.0,0.65614485]
["bitfinex","BTCUSD",1718655857190,0.00177857,66575.0,66574.0,0.35572785]
["bitfinex","BTCUSD",1718655859774,0.00177857,66575.0,66574.0,0.20551985]
["bitfinex","BTCUSD",1718655860204,0.00177857,66575.0,66574.0,0.35572785]
["bitfinex","BTCUSD",1718655860623,0.00177857,66575.0,66574.0,0.20551985]
["bitfinex","BTCUSD",1718655863968,0.00177857,66575.0,66574.0,0.35572785]
["bitfinex","BTCUSD",1718655864142,0.00177857,66575.0,66574.0,0.20551985]
["bitfinex","BTCUSD",1718655867992,0.00177857,66575.0,66574.0,0.1867441]
["bitfinex","BTCUSD",1718655868156,0.72079157,66575.0,66574.0,0.03401522]
["bitfinex","BTCUSD",1718655868361,0.57058457,66575.0,66574.0,0.03401522]
["bitfinex","BTCUSD",1718655868561,0.87099757,66575.0,66574.0,0.028935]
["bitfinex","BTCUSD",1718655868759,0.42037857,66575.0,66574.0,0.028935]
["bitfinex","BTCUSD",1718655869195,0.42037857,66575.0,66574.0,0.014935]
["bitfinex","BTCUSD",1718655869469,0.42037857,66575.0,66574.0,0.027935]
["bitfinex","BTCUSD",1718655869470,0.52731792,66575.0,66574.0,0.027935]
["bitfinex","BTCUSD",1718655869726,0.67752392,66575.0,66574.0,0.013935]
["bitfinex","BTCUSD",1718655869963,0.67752392,66575.0,66574.0,0.024935]
["bitfinex","BTCUSD",1718655870340,0.63293319,66575.0,66574.0,0.024935]
["bitfinex","BTCUSD",1718655870538,0.67752392,66575.0,66574.0,0.024935]
["bitfinex","BTCUSD",1718655871898,1.44493884,66575.0,66574.0,0.024935]
["bitfinex","BTCUSD",1718655872113,1.44493884,66575.0,66574.0,0.011935]
["bitfinex","BTCUSD",1718655872299,1.44493884,66575.0,66574.0,0.015935]
["bitfinex","BTCUSD",1718655872519,1.37805274,66575.0,66574.0,0.015935]
["bitfinex","BTCUSD",1718655872687,1.23375919,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718655873120,1.23375919,66575.0,66574.0,0.005935]
["bitfinex","BTCUSD",1718655873331,1.30057303,66575.0,66574.0,0.005935]
["bitfinex","BTCUSD",1718655873541,1.30057303,66575.0,66574.0,0.003935]
["bitfinex","BTCUSD",1718655873903,1.30157303,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718655874559,1.45427466,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718655875410,1.75468766,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718655875559,1.45427466,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718655876084,1.38747175,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718655876306,1.45426554,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718655876491,1.30147676,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718655877045,1.6567839,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718655877255,1.87782211,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718655877457,1.45572118,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718655877664,1.78876798,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718655878296,1.78878436,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718655879489,1.72641936,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718655879687,1.78878517,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718655879915,0.150221,66569.0,66562.0,0.4678]
["bitfinex","BTCUSD",1718655880111,0.150221,66569.0,66563.0,0.01877575]
["bitfinex","BTCUSD",1718655880112,0.0859,66566.0,66563.0,0.01877575]
["bitfinex","BTCUSD",1718655880310,0.0859,66566.0,66564.0,0.00513324]
["bitfinex","BTCUSD",1718655880512,0.0859,66566.0,66562.0,0.4678]
["bitfinex","BTCUSD",1718655880715,0.0859,66566.0,66563.0,0.00513324]
["bitfinex","BTCUSD",1718655881933,0.07593072,66565.0,66563.0,0.00513324]
["bitfinex","BTCUSD",1718655882136,0.150231,66564.0,66563.0,0.00513324]
["bitfinex","BTCUSD",1718655882336,0.450693,66564.0,66563.0,0.00513324]
["bitfinex","BTCUSD",1718655882537,0.150233,66563.0,66562.0,0.006]
["bitfinex","BTCUSD",1718655882758,0.8665,66563.0,66562.0,0.006]
["bitfinex","BTCUSD",1718655883006,1.166967,66563.0,66562.0,0.006]
["bitfinex","BTCUSD",1718655883353,1.166967,66563.0,66555.0,0.01877575]
["bitfinex","BTCUSD",1718655883354,0.150249,66557.0,66555.0,0.01877575]
["bitfinex","BTCUSD",1718655883562,0.0859,66557.0,66555.0,0.01877575]
["bitfinex","BTCUSD",1718655883770,0.0859,66557.0,66556.0,0.01877575]
["bitfinex","BTCUSD",1718655883982,0.0859,66557.0,66556.0,0.02393977]
["bitfinex","BTCUSD",1718655884933,0.150236,66562.0,66556.0,0.02393977]
["bitfinex","BTCUSD",1718655884934,0.0859,66560.0,66558.0,0.01877575]
["bitfinex","BTCUSD",1718655885363,0.0859,66560.0,66559.0,0.01877575]
["bitfinex","BTCUSD",1718655885571,0.0859,66560.0,66557.0,0.01877575]
["bitfinex","BTCUSD",1718655886087,0.0859,66560.0,66558.0,0.00517]
["bitfinex","BTCUSD",1718655886471,0.0859,66560.0,66555.0,0.01877575]
["bitfinex","BTCUSD",1718655886669,0.0859,66560.0,66557.0,0.01877575]
["bitfinex","BTCUSD",1718655887208,0.04449641,66572.0,66565.0,0.01877575]
["bitfinex","BTCUSD",1718655887331,0.0859,66570.0,66566.0,0.27967575]
["bitfinex","BTCUSD",1718655887533,0.0859,66570.0,66566.0,0.2609]
["bitfinex","BTCUSD",1718655887792,0.0859,66570.0,66567.0,0.00517114]
["bitfinex","BTCUSD",1718655888621,0.150222,66568.0,66567.0,0.00517114]
["bitfinex","BTCUSD",1718655888765,0.552522,66568.0,66567.0,0.00517114]
["bitfinex","BTCUSD",1718655888959,0.4023,66568.0,66561.0,0.2598]
["bitfinex","BTCUSD",1718655889197,0.0859,66566.0,66561.0,0.2598]
["bitfinex","BTCUSD",1718655889655,0.1,66567.0,66562.0,0.00517114]
["bitfinex","BTCUSD",1718655890438,0.1,66567.0,66562.0,0.02394689]
["bitfinex","BTCUSD",1718655890944,0.1,66567.0,66562.0,0.02594689]
["bitfinex","BTCUSD",1718655891121,0.1,66567.0,66562.0,0.00717114]
["bitfinex","BTCUSD",1718655891556,0.1,66567.0,66562.0,0.01117114]
["bitfinex","BTCUSD",1718655892314,0.150233,66563.0,66562.0,0.01117114]
["bitfinex","BTCUSD",1718655892517,0.5366,66563.0,66562.0,0.01117114]
["bitfinex","BTCUSD",1718655892746,0.5366,66563.0,66562.0,0.006]
["bitfinex","BTCUSD",1718655892963,0.8423,66563.0,66562.0,0.006]
["bitfinex","BTCUSD",1718655893175,1.243667,66563.0,66562.0,0.006]
["bitfinex","BTCUSD",1718655893373,1.39637956,66563.0,66562.0,0.004]
["bitfinex","BTCUSD",1718655893585,1.69684656,66563.0,66562.0,0.004]
["bitfinex","BTCUSD",1718655893787,1.39637956,66563.0,66562.0,0.011]
["bitfinex","BTCUSD",1718655894499,1.39637956,66563.0,66549.0,1.5285]
["bitfinex","BTCUSD",1718655894500,0.15025,66556.0,66550.0,0.01877575]
["bitfinex","BTCUSD",1718655894740,0.0859,66556.0,66550.0,0.01877575]
["bitfinex","BTCUSD",1718655894950,0.0859,66556.0,66555.0,0.00516691]
["bitfinex","BTCUSD",1718655895702,0.236149,66556.0,66555.0,0.00516691]
["bitfinex","BTCUSD",1718655896672,0.0859,66556.0,66555.0,0.00516691]
["bitfinex","BTCUSD",1718655897989,0.0859,66556.0,66555.0,0.01716691]
["bitfinex","BTCUSD",1718655898251,0.0859,66556.0,66555.0,0.02716691]
["bitfinex","BTCUSD",1718655899347,0.837145,66556.0,66555.0,0.02716691]
["bitfinex","BTCUSD",1718655899550,1.160845,66556.0,66555.0,0.02716691]
["bitfinex","BTCUSD",1718655899688,0.1,66563.0,66555.0,0.04594266]
["bitfinex","BTCUSD",1718655899917,0.0859,66564.0,66556.0,0.27187575]
["bitfinex","BTCUSD",1718655900288,0.0859,66564.0,66559.0,0.01877575]
["bitfinex","BTCUSD",1718655900289,0.1859,66564.0,66559.0,0.01877575]
["bitfinex","BTCUSD",1718655900510,0.1,66568.0,66567.0,0.01877575]
["bitfinex","BTCUSD",1718655900755,0.01872847,66570.0,66569.0,0.01877575]
["bitfinex","BTCUSD",1718655900958,0.3228,66573.0,66567.0,0.00518739]
["bitfinex","BTCUSD",1718655901128,0.150213,66572.0,66565.0,0.27187575]
["bitfinex","BTCUSD",1718655901345,0.3228,66573.0,66565.0,0.27187575]
["bitfinex","BTCUSD",1718655901346,0.150217,66571.0,66568.0,0.00518739]
["bitfinex","BTCUSD",1718655901506,0.150217,66571.0,66566.0,0.01]
["bitfinex","BTCUSD",1718655901507,0.150217,66571.0,66566.0,0.01877575]
["bitfinex","BTCUSD",1718655901672,0.150217,66571.0,66567.0,0.00518739]
["bitfinex","BTCUSD",1718655901879,0.3228,66573.0,66567.0,0.00518739]
["bitfinex","BTCUSD",1718655901880,0.001,66568.0,66567.0,0.00518739]
["bitfinex","BTCUSD",1718655902301,0.1,66572.0,66567.0,0.00518739]
["bitfinex","BTCUSD",1718655903479,0.1,66572.0,66567.0,0.02396314]
["bitfinex","BTCUSD",1718655904510,0.001,66571.0,66567.0,0.02396314]
["bitfinex","BTCUSD",1718655904713,0.001,66571.0,66567.0,0.00518739]
["bitfinex","BTCUSD",1718655905017,0.0733542,66571.0,66567.0,0.02396314]
["bitfinex","BTCUSD",1718655905324,0.101,66572.0,66568.0,0.01877575]
["bitfinex","BTCUSD",1718655905619,0.103,66572.0,66568.0,0.01877575]
["bitfinex","BTCUSD",1718655906195,0.1,66572.0,66568.0,0.01877575]
["bitfinex","BTCUSD",1718655906611,0.17593072,66572.0,66565.0,0.2531]
["bitfinex","BTCUSD",1718655906837,0.300439,66570.0,66565.0,0.2531]
["bitfinex","BTCUSD",1718655906994,0.0859,66568.0,66566.0,0.00518441]
["bitfinex","BTCUSD",1718655907202,0.150245,66558.0,66556.0,0.2469]
["bitfinex","BTCUSD",1718655907400,0.0859,66561.0,66557.0,0.12472312]
["bitfinex","BTCUSD",1718655907584,0.0859,66561.0,66558.0,0.12472312]
["bitfinex","BTCUSD",1718655907793,0.0859,66561.0,66556.0,0.26567575]
["bitfinex","BTCUSD",1718655907994,0.0859,66561.0,66557.0,0.12472359]
["bitfinex","BTCUSD",1718655908233,0.0859,66561.0,66558.0,0.12472359]
["bitfinex","BTCUSD",1718655908386,0.0859,66561.0,66556.0,0.26567575]
["bitfinex","BTCUSD",1718655908588,0.0859,66561.0,66557.0,0.12472356]
["bitfinex","BTCUSD",1718655908787,0.0859,66561.0,66558.0,0.12472356]
["bitfinex","BTCUSD",1718655909121,0.0859,66561.0,66556.0,0.26567575]
["bitfinex","BTCUSD",1718655909286,0.0859,66561.0,66557.0,0.15272358]
["bitfinex","BTCUSD",1718655909498,0.326,66563.0,66558.0,0.12472358]
["bitfinex","BTCUSD",1718655909710,0.326,66563.0,66557.0,0.04677575]
["bitfinex","BTCUSD",1718655909921,0.326,66563.0,66558.0,0.12472358]
["bitfinex","BTCUSD",1718655910127,0.326,66563.0,66557.0,0.03277575]
["bitfinex","BTCUSD",1718655910331,0.476234,66563.0,66558.0,0.12472358]
["bitfinex","BTCUSD",1718655910527,0.476234,66563.0,66557.0,0.014]
["bitfinex","BTCUSD",1718655910931,0.476234,66563.0,66556.0,0.26567575]
["bitfinex","BTCUSD",1718655911129,0.476234,66563.0,66558.0,0.011]
["bitfinex","BTCUSD",1718655911774,0.476234,66563.0,66557.0,0.01877575]
["bitfinex","BTCUSD",1718655912204,0.476234,66563.0,66557.0,0.03277575]
["bitfinex","BTCUSD",1718655912402,0.150234,66563.0,66557.0,0.03277575]
["bitfinex","BTCUSD",1718655912601,0.0859,66564.0,66557.0,0.03277575]
["bitfinex","BTCUSD",1718655912998,0.0859,66564.0,66557.0,0.04677575]
["bitfinex","BTCUSD",1718655913426,0.0859,66564.0,66561.0,0.01877575]
["bitfinex","BTCUSD",1718655913625,0.3329,66566.0,66563.0,0.01877575]
["bitfinex","BTCUSD",1718655913829,0.3329,66566.0,66557.0,0.028]
["bitfinex","BTCUSD",1718655913830,0.0859,66567.0,66562.0,0.01877575]
["bitfinex","BTCUSD",1718655914276,0.0859,66567.0,66563.0,0.00517183]
["bitfinex","BTCUSD",1718655914715,0.1859,66567.0,66561.0,0.01877575]
["bitfinex","BTCUSD",1718655914918,0.1859,66567.0,66559.0,0.01877575]
["bitfinex","BTCUSD",1718655915141,0.150227,66566.0,66559.0,0.01877575]
["bitfinex","BTCUSD",1718655915390,0.150227,66566.0,66562.0,0.004]
["bitfinex","BTCUSD",1718655915652,0.336125,66567.0,66562.0,0.004]
["bitfinex","BTCUSD",1718655915971,0.336125,66567.0,66559.0,0.01877575]
["bitfinex","BTCUSD",1718655916216,0.1859,66567.0,66559.0,0.01877575]
["bitfinex","BTCUSD",1718655916387,0.1859,66567.0,66560.0,0.00517183]
["bitfinex","BTCUSD",1718655916602,0.1859,66567.0,66563.0,0.006]
["bitfinex","BTCUSD",1718655917086,0.1859,66567.0,66559.0,0.01877575]
["bitfinex","BTCUSD",1718655917294,0.1859,66567.0,66559.0,0.02377575]
["bitfinex","BTCUSD",1718655917511,0.1859,66567.0,66560.0,0.00518254]
["bitfinex","BTCUSD",1718655917878,0.1859,66567.0,66563.0,0.005]
["bitfinex","BTCUSD",1718655918303,0.1859,66567.0,66559.0,0.02277575]
["bitfinex","BTCUSD",1718655918501,0.1859,66567.0,66560.0,0.00518254]
["bitfinex","BTCUSD",1718655918903,0.15023,66565.0,66560.0,0.00518254]
["bitfinex","BTCUSD",1718655919305,0.4380349,66565.0,66560.0,0.00518254]
["bitfinex","BTCUSD",1718655919583,0.1859,66567.0,66557.0,0.01877575]
["bitfinex","BTCUSD",1718655919584,0.0859,66564.0,66557.0,0.01877575]
["bitfinex","BTCUSD",1718655919779,0.0859,66564.0,66561.0,0.0051827]
["bitfinex","BTCUSD",1718655920006,0.0859,66564.0,66559.0,0.005]
["bitfinex","BTCUSD",1718655920185,0.0859,66564.0,66562.0,0.0051827]
["bitfinex","BTCUSD",1718655920384,0.0859,66564.0,66560.0,0.006]
["bitfinex","BTCUSD",1718655920763,0.0859,66564.0,66561.0,0.0051827]
["bitfinex","BTCUSD",1718655921173,0.0859,66564.0,66560.0,0.004]
["bitfinex","BTCUSD",1718655921344,0.0859,66564.0,66562.0,0.0051827]
["bitfinex","BTCUSD",1718655921564,0.0859,66564.0,66561.0,0.008]
["bitfinex","BTCUSD",1718655921963,0.0859,66564.0,66562.0,0.00518423]
["bitfinex","BTCUSD",1718655922371,0.0859,66564.0,66561.0,0.008]
["bitfinex","BTCUSD",1718655922598,0.3109225,66564.0,66561.0,0.008]
["bitfinex","BTCUSD",1718655922787,0.0859,66564.0,66562.0,0.00518448]
["bitfinex","BTCUSD",1718655923215,0.0859,66564.0,66559.0,0.000935]
["bitfinex","BTCUSD",1718655923381,0.0859,66564.0,66562.0,0.008]
["bitfinex","BTCUSD",1718655923584,0.0859,66564.0,66560.0,0.00518448]
["bitfinex","BTCUSD",1718655923767,0.0859,66564.0,66559.0,0.000935]
["bitfinex","BTCUSD",1718655923961,0.0859,66564.0,66561.0,0.008]
["bitfinex","BTCUSD",1718655924176,0.0859,66564.0,66562.0,0.006]
["bitfinex","BTCUSD",1718655924608,0.0859,66564.0,66563.0,0.00518448]
["bitfinex","BTCUSD",1718655924803,2.56190788,66564.0,66563.0,0.00518448]
["bitfinex","BTCUSD",1718655925015,0.4507,66563.0,66562.0,0.014]
["bitfinex","BTCUSD",1718655925213,2.32864096,66563.0,66562.0,0.008]
["bitfinex","BTCUSD",1718655925562,2.72700974,66563.0,66562.0,0.008]
["bitfinex","BTCUSD",1718655925992,1.96896674,66563.0,66562.0,0.008]
["bitfinex","BTCUSD",1718655926404,2.52200674,66563.0,66562.0,0.008]
["bitfinex","BTCUSD",1718655926822,1.051666,66561.0,66560.0,0.006]
["bitfinex","BTCUSD",1718655927058,1.30548512,66561.0,66560.0,0.006]
["bitfinex","BTCUSD",1718655927276,1.05168,66560.0,66559.0,0.000935]
["bitfinex","BTCUSD",1718655927500,1.30549912,66560.0,66559.0,0.000935]
["bitfinex","BTCUSD",1718655927715,1.17468,66560.0,66559.0,0.000935]
["bitfinex","BTCUSD",1718655927889,1.31335952,66560.0,66559.0,0.000935]
["bitfinex","BTCUSD",1718655928125,1.46607208,66560.0,66559.0,0.000935]
["bitfinex","BTCUSD",1718655928848,1.66051629,66560.0,66559.0,0.000935]
["bitfinex","BTCUSD",1718655929120,1.66151629,66560.0,66559.0,0.001935]
["bitfinex","BTCUSD",1718655929323,1.98221629,66560.0,66559.0,0.001935]
["bitfinex","BTCUSD",1718655929958,2.11989343,66560.0,66559.0,0.001935]
["bitfinex","BTCUSD",1718655930268,2.12189343,66560.0,66559.0,0.001935]
["bitfinex","BTCUSD",1718655930472,2.87767968,66560.0,66559.0,0.001935]
["bitfinex","BTCUSD",1718655930897,2.98892767,66560.0,66559.0,0.001935]
["bitfinex","BTCUSD",1718655931322,2.87768241,66560.0,66559.0,0.001935]
["bitfinex","BTCUSD",1718655931543,2.92768241,66560.0,66559.0,0.001935]
["bitfinex","BTCUSD",1718655931751,2.82768241,66560.0,66559.0,0.001935]
["bitfinex","BTCUSD",1718655931987,2.6883279,66560.0,66559.0,0.001935]
["bitfinex","BTCUSD",1718655932193,2.82925878,66560.0,66559.0,0.001935]
["bitfinex","BTCUSD",1718655932403,2.6883279,66560.0,66559.0,0.001935]
["bitfinex","BTCUSD",1718655933198,2.95903567,66560.0,66559.0,0.001935]
["bitfinex","BTCUSD",1718655933432,2.85903567,66560.0,66559.0,0.001935]
["bitfinex","BTCUSD",1718655933997,2.95903567,66560.0,66559.0,0.001935]
["bitfinex","BTCUSD",1718655935232,5.1253753,66560.0,66559.0,0.001935]
["bitfinex","BTCUSD",1718655935455,4.7853753,66560.0,66559.0,0.001935]
["bitfinex","BTCUSD",1718655935870,5.6553753,66560.0,66559.0,0.001935]
["bitfinex","BTCUSD",1718655936026,5.6553753,66560.0,66553.0,0.000935]
["bitfinex","BTCUSD",1718655936027,2.194266,66555.0,66553.0,0.000935]
["bitfinex","BTCUSD",1718655936226,3.08808175,66555.0,66553.0,0.000935]
["bitfinex","BTCUSD",1718655936463,9.02427175,66555.0,66553.0,0.000935]
["bitfinex","BTCUSD",1718655936665,1.051981,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655936867,1.60210988,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655937069,2.17838844,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655937280,2.27838844,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655937452,3.55869344,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655937655,3.45869344,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655938042,3.07282844,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655938288,2.69196188,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718655938491,2.68307988,66541.0,66540.0,0.001935]
["bitfinex","BTCUSD",1718655938914,2.61082688,66541.0,66540.0,0.001935]
["bitfinex","BTCUSD",1718655939347,0.751595,66525.0,66524.0,0.2627]
["bitfinex","BTCUSD",1718655939583,0.937495,66525.0,66524.0,0.2627]
["bitfinex","BTCUSD",1718655939790,0.937495,66525.0,66524.0,0.2681233]
["bitfinex","BTCUSD",1718655939995,0.1859,66525.0,66524.0,0.2627]
["bitfinex","BTCUSD",1718655940199,0.1859,66525.0,66524.0,0.2681233]
["bitfinex","BTCUSD",1718655940409,0.1,66525.0,66524.0,0.2681233]
["bitfinex","BTCUSD",1718655940620,0.0859,66526.0,66524.0,0.2681233]
["bitfinex","BTCUSD",1718655940827,0.336217,66526.0,66524.0,0.2761233]
["bitfinex","BTCUSD",1718655941037,0.1,66526.0,66525.0,0.27507575]
["bitfinex","BTCUSD",1718655941239,0.1,66526.0,66525.0,0.58837575]
["bitfinex","BTCUSD",1718655941451,0.05062579,66541.0,66525.0,0.58837575]
["bitfinex","BTCUSD",1718655941452,0.1,66538.0,66534.0,0.26847575]
["bitfinex","BTCUSD",1718655941587,0.1859,66538.0,66535.0,0.3238]
["bitfinex","BTCUSD",1718655941792,0.33619,66538.0,66535.0,0.3292454]
["bitfinex","BTCUSD",1718655942008,0.150294,66537.0,66535.0,0.3292454]
["bitfinex","BTCUSD",1718655942260,0.550883,66536.0,66535.0,0.3292454]
["bitfinex","BTCUSD",1718655942438,0.450883,66536.0,66535.0,0.3292454]
["bitfinex","BTCUSD",1718655942640,0.550883,66536.0,66535.0,0.3292454]
["bitfinex","BTCUSD",1718655943409,0.250294,66536.0,66535.0,0.3292454]
["bitfinex","BTCUSD",1718655944045,0.252294,66536.0,66535.0,0.3292454]
["bitfinex","BTCUSD",1718655945099,0.552883,66536.0,66535.0,0.3292454]
["bitfinex","BTCUSD",1718655945520,0.552883,66536.0,66535.0,0.0054454]
["bitfinex","BTCUSD",1718655945521,0.94930282,66536.0,66535.0,0.0054454]
["bitfinex","BTCUSD",1718655945732,0.751527,66531.0,66530.0,0.2522]
["bitfinex","BTCUSD",1718655945941,0.937427,66531.0,66530.0,0.25763416]
["bitfinex","BTCUSD",1718655946579,0.636816,66531.0,66530.0,0.25763416]
["bitfinex","BTCUSD",1718655946778,0.636816,66531.0,66530.0,0.00543416]
["bitfinex","BTCUSD",1718655946986,0.937427,66531.0,66530.0,0.00543416]
["bitfinex","BTCUSD",1718655947187,0.937427,66531.0,66526.0,0.2474]
["bitfinex","BTCUSD",1718655947188,0.150314,66527.0,66526.0,0.2474]
["bitfinex","BTCUSD",1718655947412,0.0859,66527.0,66526.0,0.2474]
["bitfinex","BTCUSD",1718655947610,0.536843,66527.0,66526.0,0.25283912]
["bitfinex","BTCUSD",1718655947811,0.6305881,66527.0,66526.0,0.25283912]
["bitfinex","BTCUSD",1718655948016,1.0312171,66527.0,66526.0,0.25283912]
["bitfinex","BTCUSD",1718655948285,0.937472,66527.0,66526.0,0.00543912]
["bitfinex","BTCUSD",1718655948669,0.150325,66523.0,66521.0,0.4678]
["bitfinex","BTCUSD",1718655949050,0.0859,66522.0,66521.0,0.4678]
["bitfinex","BTCUSD",1718655949458,0.0859,66522.0,66520.0,0.01877575]
["bitfinex","BTCUSD",1718655949886,0.150328,66521.0,66520.0,0.01877575]
["bitfinex","BTCUSD",1718655950481,0.0859,66522.0,66520.0,0.01877575]
["bitfinex","BTCUSD",1718655950482,0.236226,66522.0,66520.0,0.01877575]
["bitfinex","BTCUSD",1718655952038,0.150328,66521.0,66520.0,0.01877575]
["bitfinex","BTCUSD",1718655952256,0.450991,66520.0,66519.0,0.2426]
["bitfinex","BTCUSD",1718655952655,0.450991,66520.0,66515.0,0.2489]
["bitfinex","BTCUSD",1718655952656,0.0838535,66520.0,66515.0,0.2489]
["bitfinex","BTCUSD",1718655952867,0.0859,66516.0,66515.0,0.2489]
["bitfinex","BTCUSD",1718655953275,0.0859,66516.0,66515.0,0.26767575]
["bitfinex","BTCUSD",1718655954644,0.0869,66516.0,66515.0,0.27467575]
["bitfinex","BTCUSD",1718655954846,0.0879,66516.0,66515.0,0.28867575]
["bitfinex","BTCUSD",1718655958972,0.0879,66516.0,66515.0,0.021]
["bitfinex","BTCUSD",1718655959171,0.1739292,66516.0,66515.0,0.021]
["bitfinex","BTCUSD",1718655959455,0.1739292,66516.0,66515.0,0.02646375]
["bitfinex","BTCUSD",1718655960262,0.1739292,66516.0,66515.0,0.0452395]
["bitfinex","BTCUSD",1718655960462,0.002,66516.0,66515.0,0.0452395]
["bitfinex","BTCUSD",1718655960787,0.0879,66516.0,66515.0,0.0452395]
["bitfinex","BTCUSD",1718655962799,0.002,66516.0,66515.0,0.03977575]
["bitfinex","BTCUSD",1718655962968,0.002,66516.0,66515.0,0.60377575]
["bitfinex","BTCUSD",1718655963172,0.002,66516.0,66515.0,0.6092395]
["bitfinex","BTCUSD",1718655965055,0.002,66516.0,66515.0,0.59046375]
["bitfinex","BTCUSD",1718655966197,0.001,66516.0,66515.0,0.57646375]
["bitfinex","BTCUSD",1718655966656,0.002,66516.0,66515.0,0.59046375]
["bitfinex","BTCUSD",1718655967192,0.001,66516.0,66515.0,0.58346375]
["bitfinex","BTCUSD",1718655967426,0.002,66516.0,66515.0,0.58946375]
["bitfinex","BTCUSD",1718655969572,0.152339,66516.0,66515.0,0.58946375]
["bitfinex","BTCUSD",1718655970072,0.002,66516.0,66515.0,0.58946375]
["bitfinex","BTCUSD",1718655970312,0.0939572,66516.0,66515.0,0.00546375]
["bitfinex","BTCUSD",1718655970515,0.0939572,66516.0,66507.0,0.258294]
["bitfinex","BTCUSD",1718655970516,0.1,66516.0,66507.0,0.258294]
["bitfinex","BTCUSD",1718655970748,0.0859,66508.0,66507.0,0.258294]
["bitfinex","BTCUSD",1718655971389,0.0859,66508.0,66507.0,0.27706975]
["bitfinex","BTCUSD",1718655972333,0.0859,66511.0,66507.0,0.27706975]
["bitfinex","BTCUSD",1718655972546,0.150348,66513.0,66512.0,0.01877575]
["bitfinex","BTCUSD",1718655972790,0.336248,66513.0,66511.0,0.01877575]
["bitfinex","BTCUSD",1718655972991,0.150348,66512.0,66511.0,0.01877575]
["bitfinex","BTCUSD",1718655973175,0.150348,66512.0,66510.0,0.01877575]
["bitfinex","BTCUSD",1718655974497,0.150348,66512.0,66511.0,0.00525963]
["bitfinex","BTCUSD",1718655974723,0.0859,66513.0,66511.0,0.00525963]
["bitfinex","BTCUSD",1718655974958,0.1,66516.0,66515.0,0.01877575]
["bitfinex","BTCUSD",1718655975406,0.01881729,66522.0,66521.0,0.01877575]
["bitfinex","BTCUSD",1718655975621,0.01881729,66522.0,66521.0,0.59467575]
["bitfinex","BTCUSD",1718655975829,0.1859,66526.0,66522.0,0.01877575]
["bitfinex","BTCUSD",1718655975830,0.15032,66525.0,66522.0,0.01877575]
["bitfinex","BTCUSD",1718655976029,0.236223,66523.0,66522.0,0.01877575]
["bitfinex","BTCUSD",1718655976200,0.336223,66523.0,66522.0,0.01877575]
["bitfinex","BTCUSD",1718655976540,0.336223,66523.0,66522.0,0.02404779]
["bitfinex","BTCUSD",1718655976770,0.336223,66523.0,66522.0,0.00527204]
["bitfinex","BTCUSD",1718655977658,0.347223,66523.0,66522.0,0.00627204]
["bitfinex","BTCUSD",1718655977888,0.347223,66523.0,66522.0,0.02504779]
["bitfinex","BTCUSD",1718655978319,0.1969,66523.0,66522.0,0.02504779]
["bitfinex","BTCUSD",1718655978490,0.1079,66523.0,66522.0,0.02504779]
["bitfinex","BTCUSD",1718655978696,0.2079,66523.0,66522.0,0.02504779]
["bitfinex","BTCUSD",1718655979947,0.122,66523.0,66522.0,0.35804779]
["bitfinex","BTCUSD",1718655980147,0.022,66523.0,66522.0,0.35804779]
["bitfinex","BTCUSD",1718655981025,0.011,66523.0,66522.0,0.35704779]
["bitfinex","BTCUSD",1718655981226,0.1,66526.0,66524.0,0.01877575]
["bitfinex","BTCUSD",1718655981402,0.0859,66525.0,66522.0,0.35704779]
["bitfinex","BTCUSD",1718655981544,0.003,66523.0,66522.0,0.35704779]
["bitfinex","BTCUSD",1718655982193,0.01900746,66527.0,66526.0,0.01877575]
["bitfinex","BTCUSD",1718655982366,0.04430706,66533.0,66532.0,0.26707575]
["bitfinex","BTCUSD",1718655982583,0.0859,66535.0,66532.0,0.27233464]
["bitfinex","BTCUSD",1718655983122,0.150301,66533.0,66532.0,0.25355889]
["bitfinex","BTCUSD",1718655983403,0.150299,66534.0,66532.0,0.27233464]
["bitfinex","BTCUSD",1718655983605,0.103,66533.0,66532.0,0.27233464]
["bitfinex","BTCUSD",1718655983821,0.003,66533.0,66532.0,0.27233464]
["bitfinex","BTCUSD",1718655983964,0.0859,66535.0,66532.0,0.27233464]
["bitfinex","BTCUSD",1718655984175,0.0919,66535.0,66532.0,0.27233464]
["bitfinex","BTCUSD",1718655984378,0.0919,66535.0,66532.0,0.26707575]
["bitfinex","BTCUSD",1718655984586,0.0919,66535.0,66533.0,0.0052496]
["bitfinex","BTCUSD",1718655985541,0.0919,66535.0,66532.0,0.26707575]
["bitfinex","BTCUSD",1718655985702,0.0859,66535.0,66532.0,0.26707575]
["bitfinex","BTCUSD",1718655985857,0.0859,66535.0,66533.0,0.0052496]
["bitfinex","BTCUSD",1718655986251,0.0919,66535.0,66533.0,0.0062496]
["bitfinex","BTCUSD",1718655986859,0.0979,66535.0,66533.0,0.0062496]
["bitfinex","BTCUSD",1718655987064,0.0919,66535.0,66533.0,0.0062496]
["bitfinex","BTCUSD",1718655987497,0.0979,66535.0,66533.0,0.0062496]
["bitfinex","BTCUSD",1718655988147,0.0979,66535.0,66534.0,0.01877575]
["bitfinex","BTCUSD",1718655988354,0.0979,66535.0,66534.0,0.02399813]
["bitfinex","BTCUSD",1718655988793,0.0979,66535.0,66534.0,0.00522238]
["bitfinex","BTCUSD",1718655988991,0.0919,66535.0,66534.0,0.00522238]
["bitfinex","BTCUSD",1718655989219,0.0919,66535.0,66534.0,0.01877575]
["bitfinex","BTCUSD",1718655989220,0.0859,66535.0,66534.0,0.01877575]
["bitfinex","BTCUSD",1718655989432,0.0859,66535.0,66534.0,0.02399813]
["bitfinex","BTCUSD",1718655989673,0.242196,66535.0,66534.0,0.00522238]
["bitfinex","BTCUSD",1718655989896,0.342196,66535.0,66534.0,0.00522238]
["bitfinex","BTCUSD",1718655990122,0.348196,66535.0,66534.0,0.001]
["bitfinex","BTCUSD",1718655990364,0.648789,66535.0,66534.0,0.001]
["bitfinex","BTCUSD",1718655992094,0.80150156,66535.0,66534.0,0.001]
["bitfinex","BTCUSD",1718655992331,1.10209456,66535.0,66534.0,0.001]
["bitfinex","BTCUSD",1718655992673,1.52429374,66535.0,66534.0,0.001]
["bitfinex","BTCUSD",1718655992877,1.43533981,66535.0,66534.0,0.001]
["bitfinex","BTCUSD",1718655993081,1.65948983,66535.0,66534.0,0.001]
["bitfinex","BTCUSD",1718655993468,2.42001171,66535.0,66534.0,0.001]
["bitfinex","BTCUSD",1718655993671,4.09928413,66535.0,66534.0,0.001]
["bitfinex","BTCUSD",1718655993869,1.252264,66523.0,66512.0,0.01877575]
["bitfinex","BTCUSD",1718655994128,1.59089288,66523.0,66511.0,0.01877575]
["bitfinex","BTCUSD",1718655994437,1.9471994,66523.0,66512.0,0.01877575]
["bitfinex","BTCUSD",1718655995162,1.9471994,66523.0,66511.0,0.01877575]
["bitfinex","BTCUSD",1718655995163,1.61389288,66523.0,66511.0,0.01877575]
["bitfinex","BTCUSD",1718655995728,1.50916898,66523.0,66514.0,0.01877575]
["bitfinex","BTCUSD",1718655996082,1.52216898,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718655996286,1.52216588,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718655996485,1.82281288,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718655997257,1.97552544,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656002266,1.90880544,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656003660,1.45544588,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656004032,0.5511,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656004196,0.74588538,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656004404,1.34717938,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656005282,1.04653238,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656005472,1.34717938,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656005732,1.04653238,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656006293,1.34717938,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656006922,1.04653238,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656007328,1.34717938,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656007523,1.36652542,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656008512,1.51923798,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656008720,1.92815148,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656008929,2.25275148,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656009678,2.67502891,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656009877,2.45992891,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656010083,2.58606891,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656011417,2.25275148,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656012675,2.10003892,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656013834,3.11166205,66523.0,66522.0,0.002935]
["bitfinex","BTCUSD",1718656013944,0.751742,66512.0,66511.0,0.2415]
["bitfinex","BTCUSD",1718656014171,0.451072,66508.0,66507.0,0.009394]
["bitfinex","BTCUSD",1718656014397,1.052502,66508.0,66507.0,0.009394]
["bitfinex","BTCUSD",1718656014590,1.152502,66508.0,66507.0,0.009394]
["bitfinex","BTCUSD",1718656014869,1.60594588,66508.0,66507.0,0.009394]
["bitfinex","BTCUSD",1718656015027,1.62894588,66508.0,66507.0,0.009394]
["bitfinex","BTCUSD",1718656015231,1.48094344,66508.0,66507.0,0.009394]
["bitfinex","BTCUSD",1718656015443,1.39492551,66508.0,66507.0,0.009394]
["bitfinex","BTCUSD",1718656016212,1.32823088,66508.0,66507.0,0.009394]
["bitfinex","BTCUSD",1718656016754,1.33423088,66508.0,66507.0,0.009394]
["bitfinex","BTCUSD",1718656017153,1.37865241,66508.0,66507.0,0.009394]
["bitfinex","BTCUSD",1718656017590,1.47875241,66508.0,66507.0,0.010394]
["bitfinex","BTCUSD",1718656017764,1.63146497,66508.0,66507.0,0.010394]
["bitfinex","BTCUSD",1718656018213,1.58104344,66508.0,66507.0,0.010394]
["bitfinex","BTCUSD",1718656018599,1.59104344,66508.0,66507.0,0.010394]
["bitfinex","BTCUSD",1718656019007,1.57704344,66508.0,66507.0,0.009394]
["bitfinex","BTCUSD",1718656019349,1.58704344,66508.0,66507.0,0.010394]
["bitfinex","BTCUSD",1718656020109,3.69596344,66508.0,66507.0,0.00143343]
["bitfinex","BTCUSD",1718656020313,4.55636877,66508.0,66507.0,0.00143343]
["bitfinex","BTCUSD",1718656020523,1.450791,66496.0,66495.0,0.009394]
["bitfinex","BTCUSD",1718656020753,2.50906766,66496.0,66495.0,0.009394]
["bitfinex","BTCUSD",1718656020955,4.04874666,66496.0,66495.0,0.009394]
["bitfinex","BTCUSD",1718656021203,4.10351419,66496.0,66495.0,0.009394]
["bitfinex","BTCUSD",1718656021403,4.23271419,66496.0,66495.0,0.009394]
["bitfinex","BTCUSD",1718656021609,4.13355309,66496.0,66495.0,0.009394]
["bitfinex","BTCUSD",1718656021810,3.78117309,66496.0,66495.0,0.009394]
["bitfinex","BTCUSD",1718656022346,3.75896909,66496.0,66495.0,0.009394]
["bitfinex","BTCUSD",1718656022879,3.77296909,66496.0,66495.0,0.009394]
["bitfinex","BTCUSD",1718656023086,3.78696909,66496.0,66495.0,0.009394]
["bitfinex","BTCUSD",1718656023669,4.18773809,66496.0,66495.0,0.009394]
["bitfinex","BTCUSD",1718656023869,4.08773809,66496.0,66495.0,0.009394]
["bitfinex","BTCUSD",1718656024516,3.52722768,66496.0,66495.0,0.009394]
["bitfinex","BTCUSD",1718656025145,2.87631668,66496.0,66495.0,0.009394]
["bitfinex","BTCUSD",1718656028584,2.67346368,66496.0,66495.0,0.009394]
["bitfinex","BTCUSD",1718656029468,2.26946851,66496.0,66495.0,0.009394]
["bitfinex","BTCUSD",1718656029923,2.62023751,66496.0,66495.0,0.009394]
["bitfinex","BTCUSD",1718656030380,2.31946851,66496.0,66495.0,0.009394]
["bitfinex","BTCUSD",1718656030836,2.41946851,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656031314,2.10723751,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656031540,2.15995007,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656032162,2.00723751,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656033397,2.05339531,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656034329,0.77381453,66496.0,66495.0,0.26390001]
["bitfinex","BTCUSD",1718656034548,0.47304553,66496.0,66495.0,0.59768537]
["bitfinex","BTCUSD",1718656035183,0.77381453,66496.0,66495.0,0.59768537]
["bitfinex","BTCUSD",1718656035398,1.07458353,66496.0,66495.0,0.59768537]
["bitfinex","BTCUSD",1718656035606,0.77381453,66496.0,66495.0,0.59768537]
["bitfinex","BTCUSD",1718656036898,0.62108565,66496.0,66495.0,0.59768537]
["bitfinex","BTCUSD",1718656037136,0.92185465,66496.0,66495.0,0.59768537]
["bitfinex","BTCUSD",1718656039386,0.38275125,66496.0,66495.0,0.59768537]
["bitfinex","BTCUSD",1718656039517,0.32031665,66496.0,66495.0,0.59768537]
["bitfinex","BTCUSD",1718656040357,0.68351966,66496.0,66495.0,0.59768537]
["bitfinex","BTCUSD",1718656040563,0.98428866,66496.0,66495.0,0.59768537]
["bitfinex","BTCUSD",1718656040762,0.68351966,66496.0,66495.0,0.59768537]
["bitfinex","BTCUSD",1718656041026,0.98428866,66496.0,66495.0,0.59768537]
["bitfinex","BTCUSD",1718656041578,0.76961966,66496.0,66495.0,0.59768537]
["bitfinex","BTCUSD",1718656041777,1.07038866,66496.0,66495.0,0.59768537]
["bitfinex","BTCUSD",1718656041983,0.76961966,66496.0,66495.0,0.59768537]
["bitfinex","BTCUSD",1718656042219,1.07038866,66496.0,66495.0,0.59768537]
["bitfinex","BTCUSD",1718656043385,0.76961966,66496.0,66495.0,0.59768537]
["bitfinex","BTCUSD",1718656043804,1.07038866,66496.0,66495.0,0.59768537]
["bitfinex","BTCUSD",1718656044241,1.07038866,66496.0,66495.0,0.61646112]
["bitfinex","BTCUSD",1718656044242,0.20936666,66496.0,66495.0,0.61646112]
["bitfinex","BTCUSD",1718656044441,0.14693265,66496.0,66495.0,0.61646112]
["bitfinex","BTCUSD",1718656045733,0.19731665,66496.0,66495.0,0.59768537]
["bitfinex","BTCUSD",1718656045936,0.57008565,66496.0,66495.0,0.59768537]
["bitfinex","BTCUSD",1718656047276,0.87085465,66496.0,66495.0,0.59270001]
["bitfinex","BTCUSD",1718656047495,0.57008565,66496.0,66495.0,0.59770975]
["bitfinex","BTCUSD",1718656047707,0.58108565,66496.0,66495.0,0.59770975]
["bitfinex","BTCUSD",1718656048133,0.59208565,66496.0,66495.0,0.59770975]
["bitfinex","BTCUSD",1718656050271,0.29131665,66496.0,66495.0,0.6164855]
["bitfinex","BTCUSD",1718656050488,0.14093265,66496.0,66495.0,0.6164855]
["bitfinex","BTCUSD",1718656050702,0.14093265,66496.0,66495.0,0.9172595]
["bitfinex","BTCUSD",1718656050703,0.022,66496.0,66495.0,0.9172595]
["bitfinex","BTCUSD",1718656050914,0.122,66496.0,66495.0,0.6164855]
["bitfinex","BTCUSD",1718656051551,0.111,66496.0,66495.0,0.6164855]
["bitfinex","BTCUSD",1718656051765,0.10086,66496.0,66495.0,0.6164855]
["bitfinex","BTCUSD",1718656051985,0.1,66504.0,66503.0,0.01877575]
["bitfinex","BTCUSD",1718656052204,0.24428142,66519.0,66514.0,0.5811]
["bitfinex","BTCUSD",1718656052466,0.150338,66517.0,66514.0,0.59987575]
["bitfinex","BTCUSD",1718656052681,0.15034,66516.0,66515.0,0.00499407]
["bitfinex","BTCUSD",1718656053099,0.15034,66516.0,66514.0,0.59987575]
["bitfinex","BTCUSD",1718656053521,0.21858381,66519.0,66514.0,0.59987575]
["bitfinex","BTCUSD",1718656053750,0.300672,66518.0,66514.0,0.5811]
["bitfinex","BTCUSD",1718656053962,0.150342,66515.0,66514.0,0.5811]
["bitfinex","BTCUSD",1718656054177,0.551026,66515.0,66514.0,0.5811]
["bitfinex","BTCUSD",1718656055019,0.250342,66515.0,66514.0,0.5821]
["bitfinex","BTCUSD",1718656055394,0.250342,66515.0,66514.0,0.5811]
["bitfinex","BTCUSD",1718656055598,0.551026,66515.0,66514.0,0.5821]
["bitfinex","BTCUSD",1718656055806,0.558026,66515.0,66514.0,0.5821]
["bitfinex","BTCUSD",1718656056654,0.565026,66515.0,66514.0,0.5821]
["bitfinex","BTCUSD",1718656057642,0.264342,66515.0,66514.0,0.5821]
["bitfinex","BTCUSD",1718656057858,0.114,66515.0,66514.0,0.5821]
["bitfinex","BTCUSD",1718656058070,0.264342,66515.0,66514.0,0.5821]
["bitfinex","BTCUSD",1718656058282,0.565026,66515.0,66514.0,0.5821]
["bitfinex","BTCUSD",1718656058705,0.86571,66515.0,66514.0,0.5821]
["bitfinex","BTCUSD",1718656058929,0.565026,66515.0,66514.0,0.5821]
["bitfinex","BTCUSD",1718656061529,0.86571,66515.0,66514.0,0.5821]
["bitfinex","BTCUSD",1718656061759,0.86571,66515.0,66514.0,0.001]
["bitfinex","BTCUSD",1718656061944,1.69292288,66515.0,66514.0,0.001]
["bitfinex","BTCUSD",1718656064430,2.00503225,66515.0,66514.0,0.001]
["bitfinex","BTCUSD",1718656065057,1.86943225,66515.0,66514.0,0.001]
["bitfinex","BTCUSD",1718656065900,1.55732288,66515.0,66514.0,0.001]
["bitfinex","BTCUSD",1718656066174,1.86943087,66515.0,66514.0,0.001]
["bitfinex","BTCUSD",1718656067091,1.09233399,66515.0,66514.0,0.001]
["bitfinex","BTCUSD",1718656067316,0.780226,66515.0,66514.0,0.5501]
["bitfinex","BTCUSD",1718656067563,0.479542,66515.0,66514.0,0.5501]
["bitfinex","BTCUSD",1718656067781,0.264342,66515.0,66514.0,0.55505767]
["bitfinex","BTCUSD",1718656068003,0.264342,66515.0,66514.0,0.5501]
["bitfinex","BTCUSD",1718656068232,0.264342,66515.0,66514.0,0.55505767]
["bitfinex","BTCUSD",1718656068454,0.565026,66515.0,66514.0,0.55505767]
["bitfinex","BTCUSD",1718656072015,0.114,66515.0,66514.0,0.63121676]
["bitfinex","BTCUSD",1718656072146,0.014,66515.0,66514.0,0.63121676]
["bitfinex","BTCUSD",1718656072502,0.114,66515.0,66514.0,0.63121676]
["bitfinex","BTCUSD",1718656073082,0.114,66515.0,66514.0,0.62625909]
["bitfinex","BTCUSD",1718656073290,0.300644,66524.0,66514.0,0.62625909]
["bitfinex","BTCUSD",1718656073291,0.04446918,66525.0,66522.0,0.01877575]
["bitfinex","BTCUSD",1718656073463,0.04446918,66537.0,66522.0,0.78389933]
["bitfinex","BTCUSD",1718656073683,0.300595,66535.0,66522.0,0.63357333]
["bitfinex","BTCUSD",1718656073916,0.300595,66535.0,66522.0,0.63851987]
["bitfinex","BTCUSD",1718656074139,0.300615,66531.0,66522.0,0.63851987]
["bitfinex","BTCUSD",1718656074277,0.150309,66530.0,66522.0,0.63851987]
["bitfinex","BTCUSD",1718656074751,0.01485,66523.0,66522.0,0.63851987]
["bitfinex","BTCUSD",1718656075742,0.01585,66523.0,66522.0,0.64551987]
["bitfinex","BTCUSD",1718656075945,0.00085,66523.0,66522.0,0.63851987]
["bitfinex","BTCUSD",1718656076145,0.00085,66523.0,66522.0,0.63951987]
["bitfinex","BTCUSD",1718656076349,0.00285,66523.0,66522.0,0.64651987]
["bitfinex","BTCUSD",1718656079209,0.00285,66523.0,66522.0,0.58892229]
["bitfinex","BTCUSD",1718656079983,0.00285,66523.0,66522.0,0.59892229]
["bitfinex","BTCUSD",1718656080385,0.00285,66523.0,66522.0,0.73924829]
["bitfinex","BTCUSD",1718656080957,0.00285,66523.0,66522.0,1.34055229]
["bitfinex","BTCUSD",1718656081163,0.00285,66523.0,66522.0,0.73924829]
["bitfinex","BTCUSD",1718656081367,0.00285,66523.0,66522.0,1.15489172]
["bitfinex","BTCUSD",1718656081575,0.00285,66523.0,66522.0,0.84423972]
["bitfinex","BTCUSD",1718656082670,0.00285,66523.0,66522.0,0.69391372]
["bitfinex","BTCUSD",1718656082883,0.00285,66523.0,66522.0,0.58892229]
["bitfinex","BTCUSD",1718656085562,0.00285,66523.0,66522.0,0.57014654]
["bitfinex","BTCUSD",1718656085761,0.00285,66523.0,66522.0,0.58892229]
["bitfinex","BTCUSD",1718656096957,0.00285,66523.0,66522.0,0.57014654]
["bitfinex","BTCUSD",1718656096958,0.754467,66523.0,66522.0,0.57014654]
["bitfinex","BTCUSD",1718656097156,0.754467,66523.0,66522.0,0.01294654]
["bitfinex","BTCUSD",1718656097812,0.45382,66523.0,66522.0,0.03172229]
["bitfinex","BTCUSD",1718656098002,0.45382,66523.0,66522.0,0.01294654]
["bitfinex","BTCUSD",1718656100554,0.153173,66523.0,66522.0,0.01294654]
["bitfinex","BTCUSD",1718656100763,0.00285,66523.0,66522.0,0.03172229]
["bitfinex","BTCUSD",1718656101177,0.00285,66523.0,66522.0,0.41327452]
["bitfinex","BTCUSD",1718656102630,0.00285,66523.0,66522.0,0.5760034]
["bitfinex","BTCUSD",1718656102776,0.00285,66523.0,66522.0,1.6675334]
["bitfinex","BTCUSD",1718656103198,0.00285,66523.0,66522.0,1.2808814]
["bitfinex","BTCUSD",1718656103397,0.00285,66523.0,66522.0,1.5815334]
["bitfinex","BTCUSD",1718656103608,0.00285,66523.0,66522.0,1.2808814]
["bitfinex","BTCUSD",1718656103770,0.00285,66523.0,66522.0,0.8299034]
["bitfinex","BTCUSD",1718656103970,0.00285,66523.0,66522.0,0.8199034]
["bitfinex","BTCUSD",1718656105608,0.00285,66523.0,66522.0,1.2808814]
["bitfinex","BTCUSD",1718656106375,0.00285,66523.0,66522.0,1.5815334]
["bitfinex","BTCUSD",1718656106584,0.00285,66523.0,66522.0,2.09297589]
["bitfinex","BTCUSD",1718656107624,0.00185,66523.0,66522.0,2.10797589]
["bitfinex","BTCUSD",1718656107828,0.00085,66523.0,66522.0,2.13099971]
["bitfinex","BTCUSD",1718656107970,0.00185,66523.0,66522.0,2.03499971]
["bitfinex","BTCUSD",1718656108175,0.00285,66523.0,66522.0,2.04899971]
["bitfinex","BTCUSD",1718656109271,0.00285,66523.0,66522.0,2.01897589]
["bitfinex","BTCUSD",1718656109465,0.00185,66523.0,66522.0,2.14500209]
["bitfinex","BTCUSD",1718656109909,0.00285,66523.0,66522.0,2.05600209]
["bitfinex","BTCUSD",1718656110279,0.00285,66523.0,66522.0,2.02597589]
["bitfinex","BTCUSD",1718656110525,0.00285,66523.0,66522.0,3.11702137]
["bitfinex","BTCUSD",1718656110701,0.00085,66540.0,66539.0,0.46963775]
["bitfinex","BTCUSD",1718656110854,0.00085,66540.0,66539.0,0.63719773]
["bitfinex","BTCUSD",1718656111052,0.00085,66540.0,66539.0,0.64231885]
["bitfinex","BTCUSD",1718656112820,0.00085,66540.0,66539.0,1.25590973]
["bitfinex","BTCUSD",1718656112945,0.00085,66540.0,66539.0,1.55648473]
["bitfinex","BTCUSD",1718656113152,0.00085,66540.0,66539.0,1.86205973]
["bitfinex","BTCUSD",1718656113624,0.00085,66540.0,66539.0,1.56148473]
["bitfinex","BTCUSD",1718656113938,0.00085,66540.0,66539.0,1.56548473]
["bitfinex","BTCUSD",1718656114671,0.00085,66540.0,66539.0,1.56148473]
["bitfinex","BTCUSD",1718656114873,0.00085,66540.0,66539.0,1.85705973]
["bitfinex","BTCUSD",1718656115281,0.00085,66540.0,66539.0,1.86305973]
["bitfinex","BTCUSD",1718656115476,0.00085,66540.0,66539.0,1.85705973]
["bitfinex","BTCUSD",1718656115921,0.00085,66540.0,66539.0,1.86605973]
["bitfinex","BTCUSD",1718656116325,0.00085,66540.0,66539.0,1.85705973]
["bitfinex","BTCUSD",1718656116525,0.00085,66540.0,66539.0,1.86905973]
["bitfinex","BTCUSD",1718656116917,0.00085,66540.0,66539.0,1.87605973]
["bitfinex","BTCUSD",1718656117325,0.00085,66540.0,66539.0,1.86905973]
["bitfinex","BTCUSD",1718656117755,0.00085,66540.0,66539.0,1.88105973]
["bitfinex","BTCUSD",1718656119281,0.00085,66540.0,66539.0,1.98305973]
["bitfinex","BTCUSD",1718656119436,0.00085,66540.0,66539.0,1.88105973]
["bitfinex","BTCUSD",1718656119637,0.00085,66540.0,66539.0,2.00579814]
["bitfinex","BTCUSD",1718656120275,0.00085,66540.0,66539.0,1.97105973]
["bitfinex","BTCUSD",1718656120651,0.00085,66540.0,66539.0,2.09579865]
["bitfinex","BTCUSD",1718656121320,0.00085,66540.0,66539.0,2.10979865]
["bitfinex","BTCUSD",1718656121526,0.00085,66540.0,66539.0,2.09779865]
["bitfinex","BTCUSD",1718656121732,0.00085,66540.0,66539.0,2.92677075]
["bitfinex","BTCUSD",1718656121980,0.00085,66540.0,66539.0,3.27677075]
["bitfinex","BTCUSD",1718656122162,0.00085,66560.0,66559.0,0.01877575]
["bitfinex","BTCUSD",1718656122395,0.00085,66560.0,66559.0,1.05600275]
["bitfinex","BTCUSD",1718656122567,0.00085,66560.0,66559.0,1.10787799]
["bitfinex","BTCUSD",1718656122719,0.00085,66560.0,66559.0,0.64715099]
["bitfinex","BTCUSD",1718656122925,0.00085,66560.0,66559.0,0.79739299]
["bitfinex","BTCUSD",1718656123514,0.00085,66560.0,66559.0,1.09787799]
["bitfinex","BTCUSD",1718656123713,0.00085,66560.0,66559.0,1.39836299]
["bitfinex","BTCUSD",1718656123953,0.00085,66560.0,66559.0,1.09787799]
["bitfinex","BTCUSD",1718656124361,0.00085,66560.0,66559.0,0.79739299]
["bitfinex","BTCUSD",1718656124563,0.00085,66560.0,66559.0,1.09787799]
["bitfinex","BTCUSD",1718656125097,0.00085,66560.0,66559.0,1.10987799]
["bitfinex","BTCUSD",1718656125294,0.00085,66560.0,66559.0,1.10187799]
["bitfinex","BTCUSD",1718656125893,0.00085,66560.0,66559.0,0.80139299]
["bitfinex","BTCUSD",1718656126275,0.00085,66560.0,66559.0,1.10187799]
["bitfinex","BTCUSD",1718656126476,0.00085,66560.0,66559.0,1.11187799]
["bitfinex","BTCUSD",1718656126678,0.00085,66560.0,66559.0,1.41236299]
["bitfinex","BTCUSD",1718656127249,0.00085,66560.0,66559.0,1.56509187]
["bitfinex","BTCUSD",1718656127452,0.00085,66560.0,66559.0,1.86557687]
["bitfinex","BTCUSD",1718656127828,0.00085,66560.0,66559.0,1.56509187]
["bitfinex","BTCUSD",1718656128452,0.00085,66560.0,66559.0,1.56309187]
["bitfinex","BTCUSD",1718656128770,0.00085,66560.0,66559.0,1.57509187]
["bitfinex","BTCUSD",1718656128979,0.00085,66560.0,66559.0,1.56509187]
["bitfinex","BTCUSD",1718656129099,0.00085,66560.0,66559.0,1.57909187]
["bitfinex","BTCUSD",1718656129303,0.00085,66560.0,66559.0,1.56109187]
["bitfinex","BTCUSD",1718656129511,0.00085,66560.0,66559.0,1.57309187]
["bitfinex","BTCUSD",1718656129909,0.00085,66560.0,66559.0,1.58609187]
["bitfinex","BTCUSD",1718656130114,0.00085,66560.0,66559.0,0.03635139]
["bitfinex","BTCUSD",1718656130510,0.00085,66560.0,66559.0,0.04935139]
["bitfinex","BTCUSD",1718656131191,0.00085,66560.0,66559.0,0.03735139]
["bitfinex","BTCUSD",1718656131563,0.00085,66560.0,66559.0,0.04935139]
["bitfinex","BTCUSD",1718656131992,0.00085,66560.0,66559.0,0.03635139]
["bitfinex","BTCUSD",1718656132251,0.00085,66560.0,66559.0,0.02435139]
["bitfinex","BTCUSD",1718656132470,0.00085,66560.0,66559.0,0.04935139]
["bitfinex","BTCUSD",1718656143179,0.00085,66560.0,66559.0,0.025]
["bitfinex","BTCUSD",1718656143180,0.38723,66560.0,66559.0,0.025]
["bitfinex","BTCUSD",1718656143356,0.95565,66560.0,66559.0,0.025]
["bitfinex","BTCUSD",1718656143554,0.65517,66560.0,66559.0,0.025]
["bitfinex","BTCUSD",1718656143841,0.26879,66560.0,66559.0,0.025]
["bitfinex","BTCUSD",1718656144841,1.09525,66560.0,66559.0,0.025]
["bitfinex","BTCUSD",1718656146655,0.98792569,66560.0,66559.0,0.025]
["bitfinex","BTCUSD",1718656148254,0.98877569,66560.0,66559.0,0.025]
["bitfinex","BTCUSD",1718656148942,0.68829569,66560.0,66559.0,0.025]
["bitfinex","BTCUSD",1718656149148,0.15167569,66560.0,66559.0,0.04377575]
["bitfinex","BTCUSD",1718656149719,0.30191569,66560.0,66559.0,0.025]
["bitfinex","BTCUSD",1718656150018,0.30191569,66560.0,66559.0,0.04377575]
["bitfinex","BTCUSD",1718656151732,0.15167569,66560.0,66559.0,0.04377575]
["bitfinex","BTCUSD",1718656151868,0.14045,66560.0,66559.0,0.04377575]
["bitfinex","BTCUSD",1718656153111,0.00085,66560.0,66559.0,0.04377575]
["bitfinex","BTCUSD",1718656153338,0.00085,66560.0,66559.0,1.90850163]
["bitfinex","BTCUSD",1718656153538,0.00085,66560.0,66559.0,2.28793461]
["bitfinex","BTCUSD",1718656153748,0.00085,66560.0,66559.0,2.18593461]
["bitfinex","BTCUSD",1718656153948,0.00085,66560.0,66559.0,2.19138641]
["bitfinex","BTCUSD",1718656154359,0.00085,66560.0,66559.0,2.17838641]
["bitfinex","BTCUSD",1718656155430,0.00085,66560.0,66559.0,2.16638641]
["bitfinex","BTCUSD",1718656155630,0.00085,66560.0,66559.0,2.08048641]
["bitfinex","BTCUSD",1718656155797,0.00085,66560.0,66559.0,2.10848641]
["bitfinex","BTCUSD",1718656156213,0.00085,66560.0,66559.0,2.08048641]
["bitfinex","BTCUSD",1718656156589,0.00085,66560.0,66559.0,2.10848641]
["bitfinex","BTCUSD",1718656156842,0.00085,66560.0,66559.0,2.09448641]
["bitfinex","BTCUSD",1718656157452,0.00085,66560.0,66559.0,2.49697141]
["bitfinex","BTCUSD",1718656159065,0.00085,66560.0,66559.0,2.49695266]
["bitfinex","BTCUSD",1718656159213,0.00085,66560.0,66559.0,2.51095266]
["bitfinex","BTCUSD",1718656159627,0.00085,66560.0,66559.0,2.40895266]
["bitfinex","BTCUSD",1718656159831,0.00085,66560.0,66559.0,1.9557551]
["bitfinex","BTCUSD",1718656163879,0.00085,66560.0,66559.0,2.0577551]
["bitfinex","BTCUSD",1718656164525,0.00085,66560.0,66559.0,3.35688895]
["bitfinex","BTCUSD",1718656164873,0.00085,66560.0,66559.0,3.43026898]
["bitfinex","BTCUSD",1718656165640,0.00085,66560.0,66559.0,3.43026023]
["bitfinex","BTCUSD",1718656165816,0.00085,66560.0,66559.0,3.56897279]
["bitfinex","BTCUSD",1718656166337,0.00085,66560.0,66559.0,3.55959276]
["bitfinex","BTCUSD",1718656166737,0.00085,66560.0,66559.0,3.53159276]
["bitfinex","BTCUSD",1718656166943,0.00085,66560.0,66559.0,3.53156024]
["bitfinex","BTCUSD",1718656167153,0.00085,66560.0,66559.0,3.55956024]
["bitfinex","BTCUSD",1718656167580,0.00085,66560.0,66559.0,3.55157324]
["bitfinex","BTCUSD",1718656167784,0.00085,66560.0,66559.0,3.56557324]
["bitfinex","BTCUSD",1718656168829,0.00085,66560.0,66559.0,3.5656218]
["bitfinex","BTCUSD",1718656169419,0.00085,66560.0,66559.0,3.56562151]
["bitfinex","BTCUSD",1718656170251,0.14735,66582.0,66559.0,3.56562151]
["bitfinex","BTCUSD",1718656170252,0.13430235,66582.0,66581.0,0.01877575]
["bitfinex","BTCUSD",1718656170452,0.13430235,66582.0,66581.0,0.02415553]
["bitfinex","BTCUSD",1718656171496,0.13430235,66582.0,66581.0,0.02615553]
["bitfinex","BTCUSD",1718656171702,0.01849236,66588.0,66587.0,0.01877575]
["bitfinex","BTCUSD",1718656171913,0.10854,66590.0,66587.0,0.01877575]
["bitfinex","BTCUSD",1718656171914,0.1,66589.0,66587.0,0.01877575]
["bitfinex","BTCUSD",1718656172119,0.1,66589.0,66587.0,0.00537978]
["bitfinex","BTCUSD",1718656172356,0.0064,66588.0,66587.0,0.00537978]
["bitfinex","BTCUSD",1718656172549,0.0064,66588.0,66586.0,0.01877575]
["bitfinex","BTCUSD",1718656172792,0.0064,66588.0,66587.0,0.02253024]
["bitfinex","BTCUSD",1718656173190,0.1407,66588.0,66587.0,0.02253024]
["bitfinex","BTCUSD",1718656173387,0.2407,66588.0,66586.0,0.01877575]
["bitfinex","BTCUSD",1718656173593,0.1,66587.0,66586.0,0.01877575]
["bitfinex","BTCUSD",1718656174412,0.1,66587.0,66582.0,0.15272888]
["bitfinex","BTCUSD",1718656174413,0.1,66587.0,66584.0,0.01877575]
["bitfinex","BTCUSD",1718656174612,0.1,66587.0,66586.0,0.01877575]
["bitfinex","BTCUSD",1718656174828,0.1,66587.0,66582.0,0.15272888]
["bitfinex","BTCUSD",1718656174829,0.1,66587.0,66585.0,0.01877575]
["bitfinex","BTCUSD",1718656175026,0.1,66587.0,66586.0,0.01877575]
["bitfinex","BTCUSD",1718656175433,0.1,66587.0,66586.0,0.002]
["bitfinex","BTCUSD",1718656175585,0.1,66587.0,66585.0,0.01877575]
["bitfinex","BTCUSD",1718656175790,0.1407,66588.0,66586.0,0.03592621]
["bitfinex","BTCUSD",1718656176059,0.00854,66590.0,66589.0,0.01877575]
["bitfinex","BTCUSD",1718656180360,0.00854,66590.0,66589.0,0.16894975]
["bitfinex","BTCUSD",1718656180519,0.00854,66590.0,66589.0,0.01877575]
["bitfinex","BTCUSD",1718656184343,0.00854,66590.0,66589.0,0.024115]
["bitfinex","BTCUSD",1718656186256,0.00854,66590.0,66589.0,0.270815]
["bitfinex","BTCUSD",1718656187660,0.00854,66590.0,66589.0,0.585615]
["bitfinex","BTCUSD",1718656188287,0.00854,66590.0,66589.0,0.71026707]
["bitfinex","BTCUSD",1718656188489,0.00854,66590.0,66589.0,2.01001822]
["bitfinex","BTCUSD",1718656188829,0.00854,66590.0,66589.0,1.70966922]
["bitfinex","BTCUSD",1718656189038,0.00854,66590.0,66589.0,1.70657252]
["bitfinex","BTCUSD",1718656189238,0.00854,66590.0,66589.0,2.00692152]
["bitfinex","BTCUSD",1718656189463,0.00854,66590.0,66589.0,1.83122882]
["bitfinex","BTCUSD",1718656189576,0.00854,66590.0,66589.0,1.74542882]
["bitfinex","BTCUSD",1718656189782,0.00854,66590.0,66589.0,1.83322882]
["bitfinex","BTCUSD",1718656190210,0.00854,66590.0,66589.0,1.70857252]
["bitfinex","BTCUSD",1718656190401,0.00854,66590.0,66589.0,1.70957252]
["bitfinex","BTCUSD",1718656190831,0.00854,66590.0,66589.0,1.72057252]
["bitfinex","BTCUSD",1718656191035,0.00854,66590.0,66589.0,1.73457252]
["bitfinex","BTCUSD",1718656191811,0.00854,66590.0,66589.0,2.03492152]
["bitfinex","BTCUSD",1718656192031,0.00854,66590.0,66589.0,1.73457252]
["bitfinex","BTCUSD",1718656192479,0.00854,66590.0,66589.0,1.64877252]
["bitfinex","BTCUSD",1718656192692,0.00854,66590.0,66589.0,1.73457252]
["bitfinex","BTCUSD",1718656192911,0.00854,66590.0,66589.0,1.72057252]
["bitfinex","BTCUSD",1718656193556,0.00854,66590.0,66589.0,1.70657252]
["bitfinex","BTCUSD",1718656193756,0.00854,66590.0,66589.0,1.72057252]
["bitfinex","BTCUSD",1718656194015,0.00854,66590.0,66589.0,1.73457252]
["bitfinex","BTCUSD",1718656194216,0.00854,66590.0,66589.0,1.72057252]
["bitfinex","BTCUSD",1718656194741,0.00854,66590.0,66589.0,1.73457252]
["bitfinex","BTCUSD",1718656195095,0.00854,66590.0,66589.0,0.35501788]
["bitfinex","BTCUSD",1718656195318,0.00854,66590.0,66589.0,0.65536688]
["bitfinex","BTCUSD",1718656198736,0.00854,66590.0,66589.0,0.35501788]
["bitfinex","BTCUSD",1718656198881,0.00854,66590.0,66589.0,0.65536688]
["bitfinex","BTCUSD",1718656199410,0.00854,66590.0,66589.0,1.52941588]
["bitfinex","BTCUSD",1718656199632,0.00854,66590.0,66589.0,1.38177944]
["bitfinex","BTCUSD",1718656201008,0.00854,66590.0,66589.0,1.68212844]
["bitfinex","BTCUSD",1718656201379,0.00854,66590.0,66589.0,1.38177944]
["bitfinex","BTCUSD",1718656201603,0.150146,66602.0,66589.0,1.38177944]
["bitfinex","BTCUSD",1718656201604,0.04461075,66606.0,66605.0,0.01877575]
["bitfinex","BTCUSD",1718656201787,0.46203225,66618.0,66606.0,0.16891175]
["bitfinex","BTCUSD",1718656202006,0.34706961,66618.0,66606.0,0.01877575]
["bitfinex","BTCUSD",1718656202228,0.64729061,66618.0,66606.0,0.01877575]
["bitfinex","BTCUSD",1718656202401,0.150114,66616.0,66606.0,0.01877575]
["bitfinex","BTCUSD",1718656202803,0.43286961,66618.0,66606.0,0.01877575]
["bitfinex","BTCUSD",1718656203042,0.34706961,66618.0,66606.0,0.01877575]
["bitfinex","BTCUSD",1718656203250,0.49718061,66618.0,66606.0,0.16991175]
["bitfinex","BTCUSD",1718656203415,0.34706961,66618.0,66606.0,0.01977575]
["bitfinex","BTCUSD",1718656203566,0.34706961,66618.0,66606.0,0.62032175]
["bitfinex","BTCUSD",1718656203776,0.34706961,66618.0,66606.0,0.77045775]
["bitfinex","BTCUSD",1718656203984,0.34706961,66618.0,66606.0,0.92317031]
["bitfinex","BTCUSD",1718656204282,0.17593072,66617.0,66606.0,0.92317031]
["bitfinex","BTCUSD",1718656204565,0.17593072,66617.0,66606.0,1.62749919]
["bitfinex","BTCUSD",1718656204566,0.1,66617.0,66606.0,1.62749919]
["bitfinex","BTCUSD",1718656204681,0.1,66617.0,66606.0,1.92777219]
["bitfinex","BTCUSD",1718656204886,0.01886961,66618.0,66606.0,2.05139847]
["bitfinex","BTCUSD",1718656205085,0.1312,66616.0,66606.0,1.44085247]
["bitfinex","BTCUSD",1718656205415,0.17593072,66615.0,66606.0,0.73810463]
["bitfinex","BTCUSD",1718656205618,0.17593072,66615.0,66606.0,0.72510463]
["bitfinex","BTCUSD",1718656205817,0.150122,66613.0,66606.0,0.72510463]
["bitfinex","BTCUSD",1718656206021,0.17593072,66615.0,66606.0,0.73910463]
["bitfinex","BTCUSD",1718656206226,0.158674,66607.0,66606.0,0.012]
["bitfinex","BTCUSD",1718656206425,0.00854,66607.0,66606.0,0.03077575]
["bitfinex","BTCUSD",1718656206628,0.00854,66607.0,66606.0,0.04477575]
["bitfinex","BTCUSD",1718656206842,0.00854,66607.0,66606.0,0.03277575]
["bitfinex","BTCUSD",1718656207199,0.00854,66607.0,66606.0,0.04677575]
["bitfinex","BTCUSD",1718656207959,0.00854,66607.0,66606.0,0.03277575]
["bitfinex","BTCUSD",1718656208169,0.00854,66607.0,66606.0,0.03077575]
["bitfinex","BTCUSD",1718656208574,0.00854,66607.0,66606.0,0.04377575]
["bitfinex","BTCUSD",1718656208785,0.00854,66607.0,66606.0,0.01877575]
["bitfinex","BTCUSD",1718656209180,0.00854,66607.0,66606.0,0.02377575]
["bitfinex","BTCUSD",1718656210118,0.300246,66612.0,66606.0,0.02377575]
["bitfinex","BTCUSD",1718656210450,0.17593072,66615.0,66609.0,0.01877575]
["bitfinex","BTCUSD",1718656210784,0.17593072,66615.0,66610.0,0.01877575]
["bitfinex","BTCUSD",1718656211121,0.1055,66614.0,66612.0,0.01877575]
["bitfinex","BTCUSD",1718656211302,0.1055,66614.0,66610.0,0.01779098]
["bitfinex","BTCUSD",1718656211508,0.1055,66614.0,66609.0,0.01877575]
["bitfinex","BTCUSD",1718656211509,0.150122,66613.0,66609.0,0.01877575]
["bitfinex","BTCUSD",1718656211735,0.1055,66614.0,66610.0,0.01877575]
["bitfinex","BTCUSD",1718656211942,0.17593072,66615.0,66610.0,0.01877575]
["bitfinex","BTCUSD",1718656212147,0.07593072,66615.0,66610.0,0.01877575]
["bitfinex","BTCUSD",1718656212706,0.07593072,66615.0,66612.0,0.01877575]
["bitfinex","BTCUSD",1718656212925,0.07593072,66615.0,66606.0,0.155136]
["bitfinex","BTCUSD",1718656212926,0.07593072,66615.0,66610.0,0.01877575]
["bitfinex","BTCUSD",1718656213127,0.07593072,66615.0,66612.0,0.01877575]
["bitfinex","BTCUSD",1718656213329,0.22604772,66615.0,66611.0,0.01739118]
["bitfinex","BTCUSD",1718656213528,0.22604772,66615.0,66609.0,0.01877575]
["bitfinex","BTCUSD",1718656214191,0.22604872,66615.0,66609.0,0.01877575]
["bitfinex","BTCUSD",1718656214395,0.300259,66609.0,66604.0,0.01877575]
["bitfinex","BTCUSD",1718656214612,0.07593072,66607.0,66604.0,0.01877575]
["bitfinex","BTCUSD",1718656215758,0.150126,66611.0,66606.0,0.01877575]
["bitfinex","BTCUSD",1718656215929,0.150126,66611.0,66600.0,0.383549]
["bitfinex","BTCUSD",1718656215930,0.150126,66611.0,66608.0,0.01877575]
["bitfinex","BTCUSD",1718656216404,0.150126,66611.0,66606.0,0.01877575]
["bitfinex","BTCUSD",1718656217457,0.150125,66611.0,66607.0,0.00525104]
["bitfinex","BTCUSD",1718656217659,0.150128,66610.0,66607.0,0.00525104]
["bitfinex","BTCUSD",1718656217865,0.150128,66610.0,66606.0,0.01877575]
["bitfinex","BTCUSD",1718656218103,0.150128,66610.0,66604.0,0.02677575]
["bitfinex","BTCUSD",1718656218288,0.150132,66608.0,66607.0,0.00525335]
["bitfinex","BTCUSD",1718656218431,0.150129,66610.0,66604.0,0.02777575]
["bitfinex","BTCUSD",1718656218787,0.300253,66611.0,66607.0,0.003]
["bitfinex","BTCUSD",1718656218788,0.15013,66609.0,66607.0,0.003]
["bitfinex","BTCUSD",1718656219072,0.150132,66608.0,66607.0,0.003]
["bitfinex","BTCUSD",1718656219277,0.150129,66610.0,66604.0,0.01877575]
["bitfinex","BTCUSD",1718656219477,0.150125,66611.0,66606.0,0.01877575]
["bitfinex","BTCUSD",1718656219590,0.150125,66611.0,66607.0,0.007]
["bitfinex","BTCUSD",1718656219952,0.150129,66610.0,66607.0,0.007]
["bitfinex","BTCUSD",1718656220407,0.103,66617.0,66613.0,0.01877575]
["bitfinex","BTCUSD",1718656220612,0.15012,66613.0,66612.0,0.01877575]
["bitfinex","BTCUSD",1718656221023,0.15012,66613.0,66612.0,0.0240291]
["bitfinex","BTCUSD",1718656221226,0.300229,66616.0,66612.0,0.0240291]
["bitfinex","BTCUSD",1718656221227,0.300233,66615.0,66612.0,0.0240291]
["bitfinex","BTCUSD",1718656221350,0.150119,66614.0,66612.0,0.0240291]
["bitfinex","BTCUSD",1718656221966,0.15012,66613.0,66612.0,0.00525335]
["bitfinex","BTCUSD",1718656222372,0.15012,66613.0,66612.0,0.001]
["bitfinex","BTCUSD",1718656222575,0.15012,66613.0,66612.0,0.0240291]
["bitfinex","BTCUSD",1718656222781,0.15012,66613.0,66610.0,0.01877575]
["bitfinex","BTCUSD",1718656223192,0.150119,66614.0,66610.0,0.01877575]
["bitfinex","BTCUSD",1718656223395,0.150121,66613.0,66610.0,0.01877575]
["bitfinex","BTCUSD",1718656223629,0.150118,66615.0,66611.0,0.00525335]
["bitfinex","BTCUSD",1718656223860,0.150118,66615.0,66612.0,0.01877575]
["bitfinex","BTCUSD",1718656224725,0.150118,66614.0,66613.0,0.00525335]
["bitfinex","BTCUSD",1718656225152,1.471029,66614.0,66613.0,0.00525335]
["bitfinex","BTCUSD",1718656225355,0.1058,66604.0,66602.0,0.01877575]
["bitfinex","BTCUSD",1718656225565,0.1058,66604.0,66598.0,0.47436007]
["bitfinex","BTCUSD",1718656225772,0.1058,66604.0,66595.0,0.01877575]
["bitfinex","BTCUSD",1718656225773,0.150159,66596.0,66595.0,0.01877575]
["bitfinex","BTCUSD",1718656225974,0.450468,66598.0,66594.0,0.01877575]
["bitfinex","BTCUSD",1718656226184,0.150159,66596.0,66593.0,0.4678]
["bitfinex","BTCUSD",1718656226392,0.406082,66604.0,66595.0,0.01877575]
["bitfinex","BTCUSD",1718656226601,0.150145,66602.0,66595.0,0.01877575]
["bitfinex","BTCUSD",1718656226815,0.150145,66602.0,66596.0,0.01877575]
["bitfinex","BTCUSD",1718656227448,0.150145,66602.0,66599.0,0.01877575]
["bitfinex","BTCUSD",1718656227662,0.150145,66602.0,66600.0,0.01877575]
["bitfinex","BTCUSD",1718656227849,0.150143,66603.0,66602.0,0.01877575]
["bitfinex","BTCUSD",1718656228078,0.1058,66604.0,66603.0,0.01877575]
["bitfinex","BTCUSD",1718656228282,0.1058,66604.0,66602.0,0.01877575]
["bitfinex","BTCUSD",1718656228520,0.255942,66604.0,66602.0,0.01877575]
["bitfinex","BTCUSD",1718656228722,0.255942,66604.0,66603.0,0.01877575]
["bitfinex","BTCUSD",1718656229107,0.1058,66604.0,66603.0,0.01877575]
["bitfinex","BTCUSD",1718656229313,0.1058,66604.0,66602.0,0.01877575]
["bitfinex","BTCUSD",1718656229519,0.0858,66603.0,66602.0,0.01877575]
["bitfinex","BTCUSD",1718656229730,0.0858,66603.0,66596.0,0.01877575]
["bitfinex","BTCUSD",1718656229935,0.450433,66603.0,66602.0,0.008]
["bitfinex","BTCUSD",1718656230141,0.536233,66603.0,66602.0,0.008]
["bitfinex","BTCUSD",1718656230552,0.836519,66603.0,66602.0,0.008]
["bitfinex","BTCUSD",1718656230761,0.836515,66603.0,66602.0,0.008]
["bitfinex","BTCUSD",1718656230984,0.836515,66603.0,66602.0,0.017]
["bitfinex","BTCUSD",1718656231383,0.836515,66603.0,66602.0,0.009]
["bitfinex","BTCUSD",1718656231766,0.750715,66603.0,66602.0,0.009]
["bitfinex","BTCUSD",1718656232089,0.836515,66603.0,66602.0,0.019]
["bitfinex","BTCUSD",1718656232229,0.836515,66603.0,66602.0,0.01]
["bitfinex","BTCUSD",1718656232431,0.836515,66603.0,66593.0,0.4678]
["bitfinex","BTCUSD",1718656232432,0.0858,66603.0,66593.0,0.4678]
["bitfinex","BTCUSD",1718656232680,0.556229,66603.0,66602.0,0.003]
["bitfinex","BTCUSD",1718656232853,1.342601,66603.0,66602.0,0.007]
["bitfinex","BTCUSD",1718656233486,1.342601,66603.0,66602.0,0.004]
["bitfinex","BTCUSD",1718656234294,0.300294,66602.0,66593.0,0.4678]
["bitfinex","BTCUSD",1718656234469,0.1,66601.0,66594.0,0.00529156]
["bitfinex","BTCUSD",1718656234672,0.1,66601.0,66595.0,0.01877575]
["bitfinex","BTCUSD",1718656234986,0.1,66601.0,66593.0,0.78]
["bitfinex","BTCUSD",1718656235152,0.1,66601.0,66596.0,0.00529156]
["bitfinex","BTCUSD",1718656235356,0.250148,66601.0,66593.0,0.79577575]
["bitfinex","BTCUSD",1718656235601,0.1,66601.0,66597.0,0.00529045]
["bitfinex","BTCUSD",1718656235775,0.0858,66598.0,66593.0,0.32797575]
["bitfinex","BTCUSD",1718656236015,0.0858,66595.0,66593.0,0.32797575]
["bitfinex","BTCUSD",1718656236214,0.0858,66595.0,66593.0,0.3092]
["bitfinex","BTCUSD",1718656236841,0.0858,66595.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656237039,0.0858,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656237787,0.0858,66592.0,66591.0,0.00622534]
["bitfinex","BTCUSD",1718656237965,0.0858,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656238140,0.0858,66596.0,66591.0,0.00622534]
["bitfinex","BTCUSD",1718656238344,0.0858,66596.0,66591.0,0.010935]
["bitfinex","BTCUSD",1718656238570,0.0858,66596.0,66593.0,0.005]
["bitfinex","BTCUSD",1718656238771,0.600654,66594.0,66593.0,0.005]
["bitfinex","BTCUSD",1718656238980,0.150168,66592.0,66591.0,0.010935]
["bitfinex","BTCUSD",1718656239194,0.95704,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656239404,0.95704,66592.0,66591.0,0.009935]
["bitfinex","BTCUSD",1718656239612,0.656704,66592.0,66591.0,0.009935]
["bitfinex","BTCUSD",1718656239817,0.442168,66592.0,66591.0,0.005935]
["bitfinex","BTCUSD",1718656240428,0.2062,66592.0,66591.0,0.005935]
["bitfinex","BTCUSD",1718656240600,0.442168,66592.0,66591.0,0.005935]
["bitfinex","BTCUSD",1718656241002,0.442168,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656241501,0.657704,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656241666,1.053843,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656241870,1.052843,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656242977,1.053843,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656243347,0.95704,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656244975,0.95804,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656246573,1.258376,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656247331,0.95804,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656251287,1.258376,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656253517,0.95804,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656253842,1.258376,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656255538,1.28648144,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656255732,1.48648144,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656256782,1.78681744,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656257643,1.63410488,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656258289,1.94581711,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656259228,1.64548111,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656259431,1.61521183,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656259551,0.68864295,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656259756,0.82743472,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656259986,0.82743472,66592.0,66591.0,0.00629024]
["bitfinex","BTCUSD",1718656259987,1.12777072,66592.0,66591.0,0.00629024]
["bitfinex","BTCUSD",1718656260150,1.12777072,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656260355,0.52709872,66592.0,66591.0,0.00629024]
["bitfinex","BTCUSD",1718656260605,0.82743472,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656260804,0.82743472,66592.0,66591.0,0.00629024]
["bitfinex","BTCUSD",1718656260961,0.82743472,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656261200,0.52709872,66592.0,66591.0,0.00629024]
["bitfinex","BTCUSD",1718656261398,0.82743472,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656261598,0.82743472,66592.0,66591.0,0.00629024]
["bitfinex","BTCUSD",1718656261835,0.82643472,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656262026,0.82643472,66592.0,66591.0,0.00629024]
["bitfinex","BTCUSD",1718656262227,1.13814033,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656262427,1.13814033,66592.0,66591.0,0.00629024]
["bitfinex","BTCUSD",1718656262649,1.13914033,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656262850,1.13914033,66592.0,66591.0,0.00629024]
["bitfinex","BTCUSD",1718656263057,1.13914033,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656263260,1.13914033,66592.0,66591.0,0.00629024]
["bitfinex","BTCUSD",1718656263466,1.22394033,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656263677,1.22394033,66592.0,66591.0,0.00629024]
["bitfinex","BTCUSD",1718656263878,1.22494033,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656264090,1.22494033,66592.0,66591.0,0.00629024]
["bitfinex","BTCUSD",1718656264259,1.22494033,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656264439,1.22494033,66592.0,66591.0,0.00629024]
["bitfinex","BTCUSD",1718656264626,1.22494033,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656265240,1.22394033,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656265639,1.52527633,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656266477,1.52527633,66592.0,66591.0,0.00629024]
["bitfinex","BTCUSD",1718656267319,1.8814737,66592.0,66591.0,0.00629024]
["bitfinex","BTCUSD",1718656267505,2.0274737,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656268273,2.09428808,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656269243,2.36043226,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718656269578,0.75093,66584.0,66583.0,0.525235]
["bitfinex","BTCUSD",1718656269779,1.06263561,66584.0,66583.0,0.525235]
["bitfinex","BTCUSD",1718656269983,1.06263561,66584.0,66583.0,0.00536015]
["bitfinex","BTCUSD",1718656269984,1.41512161,66584.0,66583.0,0.00536015]
["bitfinex","BTCUSD",1718656270164,1.41512161,66584.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718656270165,0.650564,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718656270359,2.09163005,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718656270565,2.80026318,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718656270987,3.68731218,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718656271297,0.150233,66563.0,66562.0,0.2481]
["bitfinex","BTCUSD",1718656271545,0.236033,66563.0,66562.0,0.2481]
["bitfinex","BTCUSD",1718656272589,0.0858,66563.0,66562.0,0.2481]
["bitfinex","BTCUSD",1718656272736,0.0858,66563.0,66562.0,0.5653]
["bitfinex","BTCUSD",1718656272942,0.0858,66563.0,66562.0,0.57066015]
["bitfinex","BTCUSD",1718656272943,0.236033,66563.0,66562.0,0.57066015]
["bitfinex","BTCUSD",1718656273149,0.236033,66563.0,66562.0,0.00536015]
["bitfinex","BTCUSD",1718656273150,0.5365,66563.0,66562.0,0.00536015]
["bitfinex","BTCUSD",1718656273352,0.150233,66563.0,66557.0,0.26687575]
["bitfinex","BTCUSD",1718656273577,0.0858,66560.0,66558.0,0.00536015]
["bitfinex","BTCUSD",1718656274611,0.450727,66559.0,66558.0,0.00536015]
["bitfinex","BTCUSD",1718656274967,0.450727,66559.0,66558.0,0.01536015]
["bitfinex","BTCUSD",1718656275893,0.751212,66559.0,66558.0,0.01536015]
["bitfinex","BTCUSD",1718656276296,0.450727,66559.0,66558.0,0.01536015]
["bitfinex","BTCUSD",1718656276475,0.751212,66559.0,66558.0,0.01536015]
["bitfinex","BTCUSD",1718656276678,0.751212,66559.0,66558.0,0.00536015]
["bitfinex","BTCUSD",1718656276910,0.751212,66559.0,66558.0,0.000935]
["bitfinex","BTCUSD",1718656277127,0.751212,66559.0,66558.0,0.01734107]
["bitfinex","BTCUSD",1718656277887,0.851212,66559.0,66558.0,0.01734107]
["bitfinex","BTCUSD",1718656278067,0.851212,66559.0,66558.0,0.011935]
["bitfinex","BTCUSD",1718656278068,1.151697,66559.0,66558.0,0.011935]
["bitfinex","BTCUSD",1718656278223,0.851212,66559.0,66558.0,0.011935]
["bitfinex","BTCUSD",1718656280094,0.852212,66559.0,66558.0,0.011935]
["bitfinex","BTCUSD",1718656281480,0.851212,66559.0,66558.0,0.011935]
["bitfinex","BTCUSD",1718656282061,0.851212,66559.0,66558.0,0.000935]
["bitfinex","BTCUSD",1718656282466,0.852212,66559.0,66558.0,0.000935]
["bitfinex","BTCUSD",1718656282667,1.29859359,66559.0,66558.0,0.000935]
["bitfinex","BTCUSD",1718656282870,1.56252047,66559.0,66558.0,0.000935]
["bitfinex","BTCUSD",1718656283187,1.50182063,66559.0,66558.0,0.000935]
["bitfinex","BTCUSD",1718656284619,1.60182063,66559.0,66558.0,0.000935]
["bitfinex","BTCUSD",1718656284819,1.60282063,66559.0,66558.0,0.000935]
["bitfinex","BTCUSD",1718656285037,1.70512063,66559.0,66558.0,0.000935]
["bitfinex","BTCUSD",1718656285370,9.65877063,66559.0,66558.0,0.000935]
["bitfinex","BTCUSD",1718656285694,9.80948319,66559.0,66558.0,0.000935]
["bitfinex","BTCUSD",1718656285966,9.91848319,66559.0,66558.0,0.001935]
["bitfinex","BTCUSD",1718656286192,9.91948319,66559.0,66558.0,0.002935]
["bitfinex","BTCUSD",1718656286387,10.39996819,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1718656286596,10.39996819,66559.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718656286597,0.95367,66545.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718656286805,1.5686776,66545.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718656286947,1.9270606,66545.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718656287427,1.6916776,66545.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718656287633,1.6485776,66545.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718656287782,1.4893776,66545.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718656288185,1.01310072,66545.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718656288389,0.07593072,66545.0,66544.0,0.59445875]
["bitfinex","BTCUSD",1718656288596,0.07593072,66545.0,66544.0,1.12085483]
["bitfinex","BTCUSD",1718656288800,0.07593072,66545.0,66544.0,0.67507283]
["bitfinex","BTCUSD",1718656288979,0.08193072,66545.0,66544.0,0.60050575]
["bitfinex","BTCUSD",1718656289184,0.08103112,66545.0,66544.0,0.60050575]
["bitfinex","BTCUSD",1718656289382,0.08103112,66545.0,66544.0,0.59950575]
["bitfinex","BTCUSD",1718656289383,0.07503112,66545.0,66544.0,0.59950575]
["bitfinex","BTCUSD",1718656289795,0.07703112,66545.0,66544.0,0.59950575]
["bitfinex","BTCUSD",1718656291258,0.07503112,66545.0,66544.0,0.59950575]
["bitfinex","BTCUSD",1718656292008,0.1,66551.0,66550.0,0.01877575]
["bitfinex","BTCUSD",1718656292208,0.09466702,66552.0,66551.0,0.58507575]
["bitfinex","BTCUSD",1718656292835,0.09466702,66552.0,66551.0,0.59059958]
["bitfinex","BTCUSD",1718656293034,0.3192523,66552.0,66551.0,0.57182383]
["bitfinex","BTCUSD",1718656293233,0.4695103,66552.0,66551.0,0.57182383]
["bitfinex","BTCUSD",1718656293462,0.5695103,66552.0,66551.0,0.57182383]
["bitfinex","BTCUSD",1718656294111,0.05,66566.0,66560.0,90.64070398]
["bitfinex","BTCUSD",1718656294324,0.994294,66561.0,66560.0,90.64070398]
["bitfinex","BTCUSD",1718656294531,1.45891984,66561.0,66560.0,90.64070398]
["bitfinex","BTCUSD",1718656294751,2.45486284,66561.0,66560.0,90.64070398]
["bitfinex","BTCUSD",1718656294943,2.75534284,66561.0,66560.0,90.64070398]
["bitfinex","BTCUSD",1718656296065,2.76434284,66561.0,66560.0,90.64170398]
["bitfinex","BTCUSD",1718656296286,2.8154458,66561.0,66560.0,90.64170398]
["bitfinex","BTCUSD",1718656296454,2.92539683,66561.0,66560.0,90.64170398]
["bitfinex","BTCUSD",1718656296873,2.98773858,66561.0,66560.0,90.64170398]
["bitfinex","BTCUSD",1718656297310,2.9877384,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1718656297487,0.300495,66557.0,66548.0,0.07564047]
["bitfinex","BTCUSD",1718656297697,0.150256,66553.0,66548.0,0.07564047]
["bitfinex","BTCUSD",1718656297871,0.1,66552.0,66549.0,0.00554142]
["bitfinex","BTCUSD",1718656298073,0.1,66552.0,66548.0,0.07564047]
["bitfinex","BTCUSD",1718656299317,0.250258,66552.0,66548.0,0.07564047]
["bitfinex","BTCUSD",1718656299698,0.250258,66552.0,66548.0,0.07664047]
["bitfinex","BTCUSD",1718656299699,0.268258,66552.0,66548.0,0.07664047]
["bitfinex","BTCUSD",1718656300348,0.118,66552.0,66548.0,0.001]
["bitfinex","BTCUSD",1718656300551,0.400523,66551.0,66548.0,0.001]
["bitfinex","BTCUSD",1718656300760,0.150265,66549.0,66548.0,0.001]
["bitfinex","BTCUSD",1718656300958,0.250265,66549.0,66548.0,0.001]
["bitfinex","BTCUSD",1718656301487,0.550795,66549.0,66548.0,0.001]
["bitfinex","BTCUSD",1718656301686,0.851325,66549.0,66548.0,0.001]
["bitfinex","BTCUSD",1718656302122,0.851325,66549.0,66548.0,0.00503733]
["bitfinex","BTCUSD",1718656302290,0.150272,66546.0,66544.0,0.009383]
["bitfinex","BTCUSD",1718656302535,0.300541,66547.0,66544.0,0.009383]
["bitfinex","BTCUSD",1718656302704,0.15027,66547.0,66544.0,0.009383]
["bitfinex","BTCUSD",1718656302860,0.300542,66547.0,66544.0,0.009383]
["bitfinex","BTCUSD",1718656303060,0.150274,66546.0,66544.0,0.009383]
["bitfinex","BTCUSD",1718656303468,0.150269,66547.0,66544.0,0.009383]
["bitfinex","BTCUSD",1718656303867,0.156269,66547.0,66544.0,0.009383]
["bitfinex","BTCUSD",1718656304283,0.156269,66547.0,66545.0,0.12476359]
["bitfinex","BTCUSD",1718656304577,0.156269,66547.0,66546.0,0.12476359]
["bitfinex","BTCUSD",1718656304781,0.256269,66547.0,66546.0,0.12476359]
["bitfinex","BTCUSD",1718656305202,0.250269,66547.0,66546.0,0.12476359]
["bitfinex","BTCUSD",1718656305849,0.105,66547.0,66546.0,0.12476359]
["bitfinex","BTCUSD",1718656306187,0.1,66547.0,66546.0,0.12476359]
["bitfinex","BTCUSD",1718656306629,0.861347,66547.0,66546.0,0.12476359]
["bitfinex","BTCUSD",1718656307035,0.150273,66546.0,66544.0,0.009383]
["bitfinex","BTCUSD",1718656307305,0.751359,66546.0,66545.0,0.12476476]
["bitfinex","BTCUSD",1718656307451,0.493922,66545.0,66544.0,0.009383]
["bitfinex","BTCUSD",1718656307636,1.35913025,66545.0,66544.0,0.009383]
["bitfinex","BTCUSD",1718656307836,1.38213025,66545.0,66544.0,0.009383]
["bitfinex","BTCUSD",1718656308838,1.80947725,66545.0,66544.0,0.009383]
["bitfinex","BTCUSD",1718656309097,2.11002525,66545.0,66544.0,0.009383]
["bitfinex","BTCUSD",1718656309314,2.34402525,66545.0,66544.0,0.009383]
["bitfinex","BTCUSD",1718656309451,2.34402525,66545.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718656309452,1.201981,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718656309658,0.951472,66536.0,66526.0,0.009383]
["bitfinex","BTCUSD",1718656309877,1.82572125,66536.0,66526.0,0.009383]
["bitfinex","BTCUSD",1718656310085,3.45618625,66536.0,66526.0,0.009383]
["bitfinex","BTCUSD",1718656310290,3.45618625,66536.0,66535.0,0.00937811]
["bitfinex","BTCUSD",1718656310464,2.86963225,66536.0,66535.0,0.00937811]
["bitfinex","BTCUSD",1718656310668,2.08407225,66536.0,66535.0,0.00937811]
["bitfinex","BTCUSD",1718656311474,2.21307225,66536.0,66535.0,0.00937811]
["bitfinex","BTCUSD",1718656312367,2.31307225,66536.0,66535.0,0.00937811]
["bitfinex","BTCUSD",1718656312573,2.22707225,66536.0,66535.0,0.00937811]
["bitfinex","BTCUSD",1718656312774,2.27017225,66536.0,66535.0,0.00937811]
["bitfinex","BTCUSD",1718656313026,2.73476125,66536.0,66535.0,0.00937811]
["bitfinex","BTCUSD",1718656313230,2.73476125,66536.0,66526.0,0.009383]
["bitfinex","BTCUSD",1718656313231,0.2,66528.0,66526.0,0.009383]
["bitfinex","BTCUSD",1718656313430,1.77496125,66527.0,66526.0,0.009383]
["bitfinex","BTCUSD",1718656313634,1.87496125,66527.0,66526.0,0.009383]
["bitfinex","BTCUSD",1718656313808,2.79001625,66527.0,66526.0,0.009383]
["bitfinex","BTCUSD",1718656314079,2.71619225,66527.0,66526.0,0.009383]
["bitfinex","BTCUSD",1718656315160,2.70603125,66527.0,66526.0,0.009383]
["bitfinex","BTCUSD",1718656315726,2.71803125,66527.0,66526.0,0.009383]
["bitfinex","BTCUSD",1718656316219,1.31079888,66527.0,66526.0,0.009383]
["bitfinex","BTCUSD",1718656316383,0.26472888,66527.0,66526.0,0.274483]
["bitfinex","BTCUSD",1718656316583,0.71567188,66527.0,66526.0,0.274483]
["bitfinex","BTCUSD",1718656316807,0.71567188,66527.0,66526.0,0.2796423]
["bitfinex","BTCUSD",1718656317162,0.72767188,66527.0,66526.0,0.2796423]
["bitfinex","BTCUSD",1718656317377,0.72767188,66527.0,66526.0,0.0145423]
["bitfinex","BTCUSD",1718656317547,0.75067188,66527.0,66526.0,0.009383]
["bitfinex","BTCUSD",1718656317767,1.05130088,66527.0,66526.0,0.009383]
["bitfinex","BTCUSD",1718656319148,0.29972888,66527.0,66526.0,0.319083]
["bitfinex","BTCUSD",1718656319307,0.27672888,66527.0,66526.0,0.319083]
["bitfinex","BTCUSD",1718656319510,0.27672888,66527.0,66526.0,0.32423939]
["bitfinex","BTCUSD",1718656320706,0.124,66527.0,66526.0,0.57493939]
["bitfinex","BTCUSD",1718656321054,0.124,66527.0,66526.0,0.59371514]
["bitfinex","BTCUSD",1718656321525,0.124,66527.0,66526.0,0.57493939]
["bitfinex","BTCUSD",1718656322363,0.574943,66527.0,66526.0,0.01453939]
["bitfinex","BTCUSD",1718656323188,0.274314,66527.0,66526.0,0.01453939]
["bitfinex","BTCUSD",1718656324541,0.875572,66527.0,66526.0,0.01453939]
["bitfinex","BTCUSD",1718656325174,0.124,66527.0,66526.0,0.01453939]
["bitfinex","BTCUSD",1718656326089,0.29788881,66527.0,66526.0,0.01453939]
["bitfinex","BTCUSD",1718656327033,0.14757481,66527.0,66526.0,0.01453939]
["bitfinex","BTCUSD",1718656328434,0.14757481,66527.0,66526.0,0.27563939]
["bitfinex","BTCUSD",1718656328656,0.14757481,66527.0,66526.0,0.59533939]
["bitfinex","BTCUSD",1718656330120,0.22288977,66528.0,66527.0,99.85242519]
["bitfinex","BTCUSD",1718656330319,0.37561865,66528.0,66527.0,99.85242519]
["bitfinex","BTCUSD",1718656330529,0.37561865,66528.0,66527.0,99.85757065]
["bitfinex","BTCUSD",1718656332155,0.47561865,66528.0,66527.0,99.85757065]
["bitfinex","BTCUSD",1718656332497,0.49961865,66528.0,66527.0,99.85957065]
["bitfinex","BTCUSD",1718656333140,0.49961865,66528.0,66527.0,0.00714546]
["bitfinex","BTCUSD",1718656333351,0.62593065,66528.0,66527.0,0.08107618]
["bitfinex","BTCUSD",1718656333549,0.92655565,66528.0,66527.0,0.08107618]
["bitfinex","BTCUSD",1718656333896,0.63693065,66528.0,66527.0,0.08307618]
["bitfinex","BTCUSD",1718656335092,0.94895383,66528.0,66527.0,0.08307618]
["bitfinex","BTCUSD",1718656335291,0.64591295,66528.0,66527.0,0.08307618]
["bitfinex","BTCUSD",1718656335493,0.32888977,66528.0,66527.0,0.08207618]
["bitfinex","BTCUSD",1718656335830,0.34088977,66528.0,66527.0,0.08307618]
["bitfinex","BTCUSD",1718656336343,0.34088977,66528.0,66527.0,0.08207618]
["bitfinex","BTCUSD",1718656336344,0.32888977,66528.0,66527.0,0.08207618]
["bitfinex","BTCUSD",1718656336877,0.34088977,66528.0,66527.0,0.1515704]
["bitfinex","BTCUSD",1718656337076,0.34088977,66528.0,66527.0,0.68985193]
["bitfinex","BTCUSD",1718656337279,0.32288977,66528.0,66527.0,0.68785193]
["bitfinex","BTCUSD",1718656337693,0.33088977,66528.0,66527.0,0.68885193]
["bitfinex","BTCUSD",1718656338862,0.33888977,66528.0,66527.0,0.68985193]
["bitfinex","BTCUSD",1718656339060,0.33888977,66528.0,66527.0,0.68885193]
["bitfinex","BTCUSD",1718656339287,0.33088977,66528.0,66527.0,0.68885193]
["bitfinex","BTCUSD",1718656339647,0.32288977,66528.0,66527.0,0.68785193]
["bitfinex","BTCUSD",1718656339850,0.32788977,66528.0,66527.0,0.68885193]
["bitfinex","BTCUSD",1718656340055,0.33388977,66528.0,66527.0,0.68985193]
["bitfinex","BTCUSD",1718656340488,0.32788977,66528.0,66527.0,0.68885193]
["bitfinex","BTCUSD",1718656340723,0.32288977,66528.0,66527.0,0.83816593]
["bitfinex","BTCUSD",1718656340961,0.004,66528.0,66527.0,101.29461592]
["bitfinex","BTCUSD",1718656341185,0.004,66528.0,66527.0,101.87275046]
["bitfinex","BTCUSD",1718656341186,0.008,66528.0,66527.0,101.87275046]
["bitfinex","BTCUSD",1718656341417,0.008,66528.0,66527.0,101.86275046]
["bitfinex","BTCUSD",1718656341620,0.008,66528.0,66527.0,101.87275046]
["bitfinex","BTCUSD",1718656342313,0.004,66528.0,66527.0,101.87275046]
["bitfinex","BTCUSD",1718656342761,0.00086,66535.0,66534.0,0.3365]
["bitfinex","BTCUSD",1718656342973,0.00086,66535.0,66534.0,0.42120647]
["bitfinex","BTCUSD",1718656343184,0.00086,66535.0,66534.0,0.42632791]
["bitfinex","BTCUSD",1718656343772,0.00086,66535.0,66534.0,0.68232791]
["bitfinex","BTCUSD",1718656344484,0.00886,66535.0,66534.0,0.68332791]
["bitfinex","BTCUSD",1718656345116,0.00086,66535.0,66534.0,0.68232791]
["bitfinex","BTCUSD",1718656347379,0.00586,66535.0,66534.0,0.68332791]
["bitfinex","BTCUSD",1718656347779,0.01386,66535.0,66534.0,0.68432791]
["bitfinex","BTCUSD",1718656348221,0.01386,66535.0,66534.0,0.00712144]
["bitfinex","BTCUSD",1718656348525,0.464749,66535.0,66534.0,0.00712144]
["bitfinex","BTCUSD",1718656348730,0.464749,66535.0,66534.0,0.00612144]
["bitfinex","BTCUSD",1718656348731,0.556749,66535.0,66534.0,0.00612144]
["bitfinex","BTCUSD",1718656348940,0.556749,66535.0,66534.0,0.00712144]
["bitfinex","BTCUSD",1718656348941,0.57413903,66535.0,66534.0,0.00712144]
["bitfinex","BTCUSD",1718656349146,1.17532503,66535.0,66534.0,0.00712144]
["bitfinex","BTCUSD",1718656349388,0.87473203,66535.0,66534.0,0.00712144]
["bitfinex","BTCUSD",1718656349559,0.66013903,66535.0,66534.0,0.00712144]
["bitfinex","BTCUSD",1718656350094,0.66013903,66535.0,66534.0,0.002]
["bitfinex","BTCUSD",1718656351299,0.66013903,66535.0,66534.0,0.00709522]
["bitfinex","BTCUSD",1718656351494,0.57413903,66535.0,66534.0,0.002]
["bitfinex","BTCUSD",1718656351693,0.57413903,66535.0,66534.0,0.00709522]
["bitfinex","BTCUSD",1718656351894,0.42384303,66535.0,66534.0,0.22093071]
["bitfinex","BTCUSD",1718656352074,0.42384303,66535.0,66534.0,0.22602593]
["bitfinex","BTCUSD",1718656352282,0.42366212,66535.0,66534.0,0.22602593]
["bitfinex","BTCUSD",1718656352649,0.11167909,66535.0,66534.0,0.22602593]
["bitfinex","BTCUSD",1718656353038,0.01167909,66535.0,66534.0,0.20725018]
["bitfinex","BTCUSD",1718656353279,0.11167909,66535.0,66534.0,0.20725018]
["bitfinex","BTCUSD",1718656353485,0.11167909,66535.0,66534.0,0.22602593]
["bitfinex","BTCUSD",1718656354217,0.01167909,66535.0,66534.0,1.03442752]
["bitfinex","BTCUSD",1718656354423,0.01167909,66535.0,66534.0,0.88412852]
["bitfinex","BTCUSD",1718656355706,0.01167909,66535.0,66534.0,0.80402593]
["bitfinex","BTCUSD",1718656357687,0.16197509,66535.0,66534.0,0.20725018]
["bitfinex","BTCUSD",1718656357908,0.76256809,66535.0,66534.0,0.20725018]
["bitfinex","BTCUSD",1718656358105,1.23888997,66535.0,66534.0,0.20725018]
["bitfinex","BTCUSD",1718656358231,1.23888997,66535.0,66534.0,0.20215496]
["bitfinex","BTCUSD",1718656358232,2.92174523,66535.0,66534.0,0.20215496]
["bitfinex","BTCUSD",1718656358437,1.89456323,66535.0,66534.0,0.20215496]
["bitfinex","BTCUSD",1718656358637,3.50717623,66535.0,66534.0,0.20215496]
["bitfinex","BTCUSD",1718656359041,3.50117623,66535.0,66534.0,0.20115496]
["bitfinex","BTCUSD",1718656359255,3.49617623,66535.0,66534.0,0.20015496]
["bitfinex","BTCUSD",1718656359479,3.95376923,66535.0,66534.0,0.20215496]
["bitfinex","BTCUSD",1718656359687,4.0213472,66535.0,66534.0,0.16621195]
["bitfinex","BTCUSD",1718656359890,4.07861081,66535.0,66534.0,0.16047254]
["bitfinex","BTCUSD",1718656361059,3.97861081,66535.0,66534.0,0.16047254]
["bitfinex","BTCUSD",1718656361276,2.53284281,66535.0,66534.0,0.16047254]
["bitfinex","BTCUSD",1718656361498,1.38411881,66535.0,66534.0,0.16147254]
["bitfinex","BTCUSD",1718656361670,1.37711881,66535.0,66534.0,0.16047254]
["bitfinex","BTCUSD",1718656361908,3.14387081,66535.0,66534.0,0.16562841]
["bitfinex","BTCUSD",1718656362098,1.97830481,66535.0,66534.0,0.15947254]
["bitfinex","BTCUSD",1718656362530,3.62413281,66535.0,66534.0,0.15947254]
["bitfinex","BTCUSD",1718656363103,3.63813281,66535.0,66534.0,0.15947254]
["bitfinex","BTCUSD",1718656363297,3.90453422,66535.0,66534.0,0.15947254]
["bitfinex","BTCUSD",1718656363487,4.24822722,66535.0,66534.0,0.15947254]
["bitfinex","BTCUSD",1718656363679,3.84763422,66535.0,66534.0,0.15947254]
["bitfinex","BTCUSD",1718656363886,4.07790476,66535.0,66534.0,0.15947254]
["bitfinex","BTCUSD",1718656364084,4.14051034,66535.0,66534.0,0.15947254]
["bitfinex","BTCUSD",1718656364698,4.44110334,66535.0,66534.0,0.15947254]
["bitfinex","BTCUSD",1718656364897,4.44110334,66535.0,66534.0,0.16047254]
["bitfinex","BTCUSD",1718656365156,4.47810334,66535.0,66534.0,0.15947254]
["bitfinex","BTCUSD",1718656365332,4.19151034,66535.0,66534.0,0.16047254]
["bitfinex","BTCUSD",1718656365544,4.20551034,66535.0,66534.0,0.16147254]
["bitfinex","BTCUSD",1718656365741,4.20551034,66535.0,66534.0,0.16047254]
["bitfinex","BTCUSD",1718656365742,4.19151034,66535.0,66534.0,0.16047254]
["bitfinex","BTCUSD",1718656366091,4.07729234,66535.0,66534.0,0.16047254]
["bitfinex","BTCUSD",1718656366308,4.09129234,66535.0,66534.0,0.16147254]
["bitfinex","BTCUSD",1718656366509,4.06329234,66535.0,66534.0,0.15947254]
["bitfinex","BTCUSD",1718656366825,4.07729234,66535.0,66534.0,0.16047254]
["bitfinex","BTCUSD",1718656367403,4.09129234,66535.0,66534.0,0.16147254]
["bitfinex","BTCUSD",1718656367610,4.06070634,66535.0,66534.0,0.16147254]
["bitfinex","BTCUSD",1718656368068,3.39842277,66535.0,66534.0,0.16147254]
["bitfinex","BTCUSD",1718656368267,1.51803577,66535.0,66534.0,0.16147254]
["bitfinex","BTCUSD",1718656368463,1.05842004,66535.0,66534.0,0.16147254]
["bitfinex","BTCUSD",1718656368703,0.68828031,66535.0,66534.0,0.16047254]
["bitfinex","BTCUSD",1718656368902,0.68828031,66535.0,66534.0,0.16562265]
["bitfinex","BTCUSD",1718656369080,0.39025706,66535.0,66534.0,0.16662265]
["bitfinex","BTCUSD",1718656371100,0.47897509,66535.0,66534.0,0.16662265]
["bitfinex","BTCUSD",1718656371298,0.84122665,66535.0,66534.0,0.16662265]
["bitfinex","BTCUSD",1718656371443,1.15320889,66535.0,66534.0,0.16662265]
["bitfinex","BTCUSD",1718656371645,1.15320889,66535.0,66534.0,0.16147254]
["bitfinex","BTCUSD",1718656371872,1.15320889,66535.0,66534.0,0.16662265]
["bitfinex","BTCUSD",1718656372478,1.22016415,66535.0,66534.0,0.16662265]
["bitfinex","BTCUSD",1718656372679,1.15320889,66535.0,66534.0,0.16662265]
["bitfinex","BTCUSD",1718656373255,1.28351597,66535.0,66534.0,0.16756865]
["bitfinex","BTCUSD",1718656373686,0.98292297,66535.0,66534.0,0.16756865]
["bitfinex","BTCUSD",1718656375495,2.35543982,66535.0,66534.0,0.16241854]
["bitfinex","BTCUSD",1718656375702,2.26616614,66535.0,66534.0,0.16241854]
["bitfinex","BTCUSD",1718656375831,2.35548452,66535.0,66534.0,0.16241854]
["bitfinex","BTCUSD",1718656376029,2.93185152,66535.0,66534.0,0.16241854]
["bitfinex","BTCUSD",1718656376437,2.84253314,66535.0,66534.0,0.16241854]
["bitfinex","BTCUSD",1718656378047,2.78285914,66535.0,66534.0,0.16241854]
["bitfinex","BTCUSD",1718656378270,2.71159014,66535.0,66534.0,0.16241854]
["bitfinex","BTCUSD",1718656379847,2.57369814,66535.0,66534.0,0.16241854]
["bitfinex","BTCUSD",1718656380227,2.57369814,66535.0,66534.0,0.029491]
["bitfinex","BTCUSD",1718656380228,3.39951089,66535.0,66534.0,0.029491]
["bitfinex","BTCUSD",1718656380434,3.29951089,66535.0,66534.0,0.029491]
["bitfinex","BTCUSD",1718656380636,3.29951089,66535.0,66534.0,0.0251681]
["bitfinex","BTCUSD",1718656380637,3.39951089,66535.0,66534.0,0.0251681]
["bitfinex","BTCUSD",1718656380856,3.39951089,66535.0,66534.0,0.0032573]
["bitfinex","BTCUSD",1718656381207,4.82154163,66535.0,66534.0,0.0032573]
["bitfinex","BTCUSD",1718656381415,4.82154163,66535.0,66524.0,0.009383]
["bitfinex","BTCUSD",1718656381416,1.352201,66527.0,66524.0,0.009383]
["bitfinex","BTCUSD",1718656381628,2.61861305,66527.0,66524.0,0.009383]
["bitfinex","BTCUSD",1718656381833,6.20575824,66527.0,66524.0,0.009383]
["bitfinex","BTCUSD",1718656382011,6.66779308,66527.0,66526.0,0.00679731]
["bitfinex","BTCUSD",1718656382249,1.552871,66525.0,66524.0,0.00699408]
["bitfinex","BTCUSD",1718656382441,1.552871,66525.0,66524.0,0.002422]
["bitfinex","BTCUSD",1718656382442,2.64438305,66525.0,66524.0,0.002422]
["bitfinex","BTCUSD",1718656382646,2.64438305,66525.0,66515.0,0.000935]
["bitfinex","BTCUSD",1718656382647,1.375494,66515.0,66514.0,0.000935]
["bitfinex","BTCUSD",1718656382857,3.07450272,66515.0,66514.0,0.000935]
["bitfinex","BTCUSD",1718656383055,3.07450272,66515.0,66501.0,0.5726]
["bitfinex","BTCUSD",1718656383056,1.25252,66507.0,66501.0,0.5726]
["bitfinex","BTCUSD",1718656383254,1.98431936,66507.0,66506.0,0.21374663]
["bitfinex","BTCUSD",1718656383455,3.29395836,66507.0,66506.0,0.20861535]
["bitfinex","BTCUSD",1718656383653,3.71395836,66507.0,66506.0,0.20861535]
["bitfinex","BTCUSD",1718656384059,3.53395836,66507.0,66506.0,0.20861535]
["bitfinex","BTCUSD",1718656384332,3.19043558,66507.0,66506.0,0.20861535]
["bitfinex","BTCUSD",1718656384742,3.50216221,66507.0,66506.0,0.20861535]
["bitfinex","BTCUSD",1718656384952,3.45874614,66507.0,66506.0,0.20861535]
["bitfinex","BTCUSD",1718656385174,3.41416221,66507.0,66506.0,0.20861535]
["bitfinex","BTCUSD",1718656385579,4.00016965,66507.0,66506.0,0.20861535]
["bitfinex","BTCUSD",1718656385786,4.02316965,66507.0,66506.0,0.20861535]
["bitfinex","BTCUSD",1718656385982,4.29125475,66507.0,66506.0,0.20861535]
["bitfinex","BTCUSD",1718656386182,4.10196725,66507.0,66506.0,0.20861535]
["bitfinex","BTCUSD",1718656386602,4.08996725,66507.0,66506.0,0.20861535]
["bitfinex","BTCUSD",1718656387010,4.25467981,66507.0,66506.0,0.20861535]
["bitfinex","BTCUSD",1718656387239,4.23239466,66507.0,66506.0,0.20861535]
["bitfinex","BTCUSD",1718656387594,4.18788221,66507.0,66506.0,0.20861535]
["bitfinex","BTCUSD",1718656387939,4.28788221,66507.0,66506.0,0.20861535]
["bitfinex","BTCUSD",1718656388320,4.58860221,66507.0,66506.0,0.19260635]
["bitfinex","BTCUSD",1718656388519,4.58860221,66507.0,66506.0,0.17660635]
["bitfinex","BTCUSD",1718656388883,4.28788221,66507.0,66506.0,0.17660635]
["bitfinex","BTCUSD",1718656389508,4.28788221,66507.0,66506.0,0.15108286]
["bitfinex","BTCUSD",1718656389791,4.28636471,66507.0,66506.0,0.15108286]
["bitfinex","BTCUSD",1718656390380,4.28636471,66507.0,66506.0,0.14198286]
["bitfinex","BTCUSD",1718656390584,4.28636471,66507.0,66506.0,0.13918125]
["bitfinex","BTCUSD",1718656390784,4.13365215,66507.0,66506.0,0.13918125]
["bitfinex","BTCUSD",1718656391313,4.13365215,66507.0,66506.0,0.12318125]
["bitfinex","BTCUSD",1718656391528,1.69656,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656391735,2.02559934,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656391948,2.56081436,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656392151,2.24859934,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656392348,2.4013119,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656392553,2.3013119,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656392955,2.4013119,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656393111,2.3113119,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656393332,1.81473034,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656393553,1.82273034,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656393754,0.86991749,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656393956,0.769153,66496.0,66495.0,0.54480001]
["bitfinex","BTCUSD",1718656394158,1.061922,66496.0,66495.0,0.54480001]
["bitfinex","BTCUSD",1718656394356,1.072922,66496.0,66495.0,0.55009411]
["bitfinex","BTCUSD",1718656394555,1.072922,66496.0,66495.0,0.00529411]
["bitfinex","BTCUSD",1718656394904,2.93926844,66496.0,66495.0,0.00529411]
["bitfinex","BTCUSD",1718656395019,3.00170737,66496.0,66495.0,0.00529411]
["bitfinex","BTCUSD",1718656395215,2.93926844,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656395415,2.56059644,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656395618,1.76457271,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656395856,1.76457271,66496.0,66495.0,0.00528916]
["bitfinex","BTCUSD",1718656397083,3.39598371,66496.0,66495.0,0.00528916]
["bitfinex","BTCUSD",1718656397314,3.01198371,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656397612,2.94954344,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656397818,1.70213244,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656397993,1.70213244,66496.0,66495.0,0.00528985]
["bitfinex","BTCUSD",1718656399248,1.76457246,66496.0,66495.0,0.00528985]
["bitfinex","BTCUSD",1718656399605,1.86457246,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656399782,1.76457246,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656400590,1.97947246,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656400810,2.00921441,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656401208,2.05231441,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656401469,2.15231441,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656401675,2.45308341,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656401947,3.64530697,66496.0,66495.0,1e-08]
["bitfinex","BTCUSD",1718656402166,0.28,66489.0,66486.0,0.009394]
["bitfinex","BTCUSD",1718656402345,0.88347184,66489.0,66486.0,0.009394]
["bitfinex","BTCUSD",1718656402572,1.88587484,66489.0,66486.0,0.009394]
["bitfinex","BTCUSD",1718656403262,4.18071184,66489.0,66486.0,0.009394]
["bitfinex","BTCUSD",1718656403458,3.99584538,66489.0,66486.0,0.009394]
["bitfinex","BTCUSD",1718656403699,3.99552638,66489.0,66486.0,0.009394]
["bitfinex","BTCUSD",1718656403867,4.14823894,66489.0,66486.0,0.009394]
["bitfinex","BTCUSD",1718656404452,3.72052638,66489.0,66486.0,0.009394]
["bitfinex","BTCUSD",1718656404620,3.62167238,66489.0,66486.0,0.009394]
["bitfinex","BTCUSD",1718656404845,3.59167238,66489.0,66486.0,0.009394]
["bitfinex","BTCUSD",1718656405050,1.34159384,66489.0,66486.0,0.009394]
["bitfinex","BTCUSD",1718656405253,0.47657184,66489.0,66488.0,0.574194]
["bitfinex","BTCUSD",1718656405568,1.37897484,66489.0,66488.0,0.57949498]
["bitfinex","BTCUSD",1718656405954,2.08553784,66489.0,66488.0,0.57949498]
["bitfinex","BTCUSD",1718656406183,1.69822584,66489.0,66488.0,0.57949498]
["bitfinex","BTCUSD",1718656406388,1.32296284,66489.0,66488.0,0.57949498]
["bitfinex","BTCUSD",1718656406719,0.72136084,66489.0,66488.0,0.57949498]
["bitfinex","BTCUSD",1718656406887,0.32617184,66489.0,66488.0,0.57949498]
["bitfinex","BTCUSD",1718656407452,0.17344296,66489.0,66488.0,0.57949498]
["bitfinex","BTCUSD",1718656407657,0.011,66489.0,66488.0,0.57949498]
["bitfinex","BTCUSD",1718656408276,0.462201,66489.0,66488.0,0.57949498]
["bitfinex","BTCUSD",1718656408480,0.1614,66489.0,66488.0,0.57949498]
["bitfinex","BTCUSD",1718656408680,0.1614,66489.0,66488.0,0.574194]
["bitfinex","BTCUSD",1718656408893,0.1614,66489.0,66488.0,0.57949749]
["bitfinex","BTCUSD",1718656409288,0.22383746,66489.0,66488.0,0.57949749]
["bitfinex","BTCUSD",1718656409648,0.32383746,66489.0,66488.0,0.57949749]
["bitfinex","BTCUSD",1718656410200,0.35277063,66489.0,66488.0,0.57949749]
["bitfinex","BTCUSD",1718656410826,0.20237063,66489.0,66488.0,0.59827324]
["bitfinex","BTCUSD",1718656411189,0.20237063,66489.0,66488.0,0.57949749]
["bitfinex","BTCUSD",1718656411355,0.35277063,66489.0,66488.0,0.57949749]
["bitfinex","BTCUSD",1718656412178,0.20237063,66489.0,66488.0,0.57949749]
["bitfinex","BTCUSD",1718656413459,1.26656261,66489.0,66488.0,0.57949749]
["bitfinex","BTCUSD",1718656413797,1.63358024,66489.0,66488.0,0.57949749]
["bitfinex","BTCUSD",1718656414116,1.63358679,66489.0,66488.0,0.57949749]
["bitfinex","BTCUSD",1718656415199,1.79527172,66489.0,66488.0,0.01469749]
["bitfinex","BTCUSD",1718656415401,1.78631567,66489.0,66488.0,0.01469749]
["bitfinex","BTCUSD",1718656415572,1.80931567,66489.0,66488.0,0.01469749]
["bitfinex","BTCUSD",1718656416983,1.50851467,66489.0,66488.0,0.01469749]
["bitfinex","BTCUSD",1718656417187,3.08108767,66489.0,66488.0,0.01469749]
["bitfinex","BTCUSD",1718656417407,3.04482567,66489.0,66488.0,0.009394]
["bitfinex","BTCUSD",1718656417607,3.00813523,66489.0,66488.0,0.009394]
["bitfinex","BTCUSD",1718656418660,3.10813523,66489.0,66488.0,0.009394]
["bitfinex","BTCUSD",1718656419518,3.10813523,66489.0,66488.0,1e-08]
["bitfinex","BTCUSD",1718656419519,3.40893623,66489.0,66488.0,1e-08]
["bitfinex","BTCUSD",1718656419728,0.15,66482.0,66477.0,0.5896]
["bitfinex","BTCUSD",1718656419929,0.15,66482.0,66472.0,0.5468]
["bitfinex","BTCUSD",1718656419930,0.451269,66479.0,66472.0,0.5468]
["bitfinex","BTCUSD",1718656420159,1.94172586,66479.0,66478.0,0.18700059]
["bitfinex","BTCUSD",1718656420367,2.12172586,66479.0,66478.0,0.15999059]
["bitfinex","BTCUSD",1718656420620,6.36684586,66479.0,66478.0,0.14179059]
["bitfinex","BTCUSD",1718656420797,6.59271137,66479.0,66478.0,0.09479059]
["bitfinex","BTCUSD",1718656420995,6.72360033,66479.0,66478.0,0.09479059]
["bitfinex","BTCUSD",1718656421214,6.57088777,66479.0,66478.0,0.09479059]
["bitfinex","BTCUSD",1718656421409,5.01615099,66479.0,66478.0,0.09479059]
["bitfinex","BTCUSD",1718656421977,4.95369117,66479.0,66478.0,0.09479059]
["bitfinex","BTCUSD",1718656422209,4.96769117,66479.0,66478.0,0.09479059]
["bitfinex","BTCUSD",1718656422408,5.10569328,66479.0,66478.0,0.09479059]
["bitfinex","BTCUSD",1718656422622,5.25840612,66479.0,66478.0,0.09479059]
["bitfinex","BTCUSD",1718656423070,5.24440612,66479.0,66478.0,0.09479059]
["bitfinex","BTCUSD",1718656423696,5.20505209,66479.0,66478.0,0.05879059]
["bitfinex","BTCUSD",1718656424517,4.69084756,66479.0,66478.0,0.05879059]
["bitfinex","BTCUSD",1718656425507,4.70484756,66479.0,66478.0,0.05879059]
["bitfinex","BTCUSD",1718656425680,4.69084756,66479.0,66478.0,0.05879059]
["bitfinex","BTCUSD",1718656425885,5.09169356,66479.0,66478.0,0.05879059]
["bitfinex","BTCUSD",1718656426085,5.10569356,66479.0,66478.0,0.04390059]
["bitfinex","BTCUSD",1718656426670,4.80484756,66479.0,66478.0,0.04390059]
["bitfinex","BTCUSD",1718656426867,1.09604098,66469.0,66467.0,0.009405]
["bitfinex","BTCUSD",1718656427067,1.96132027,66469.0,66467.0,0.009405]
["bitfinex","BTCUSD",1718656427292,4.11671727,66469.0,66467.0,0.009405]
["bitfinex","BTCUSD",1718656427543,4.11671792,66469.0,66467.0,0.009405]
["bitfinex","BTCUSD",1718656427709,3.98627848,66469.0,66467.0,0.009405]
["bitfinex","BTCUSD",1718656427910,3.94041376,66469.0,66467.0,0.009405]
["bitfinex","BTCUSD",1718656428131,3.97976779,66469.0,66467.0,0.009405]
["bitfinex","BTCUSD",1718656428353,4.00776779,66469.0,66467.0,0.009405]
["bitfinex","BTCUSD",1718656429268,4.00776766,66469.0,66467.0,0.009405]
["bitfinex","BTCUSD",1718656430304,4.10776766,66469.0,66467.0,0.009405]
["bitfinex","BTCUSD",1718656430509,4.22714235,66469.0,66467.0,0.009405]
["bitfinex","BTCUSD",1718656430623,4.1646814,66469.0,66467.0,0.009405]
["bitfinex","BTCUSD",1718656430824,4.37184185,66469.0,66467.0,0.009405]
["bitfinex","BTCUSD",1718656431035,4.37184185,66469.0,66468.0,0.008805]
["bitfinex","BTCUSD",1718656431257,4.38079622,66469.0,66468.0,0.008805]
["bitfinex","BTCUSD",1718656431490,4.54764409,66469.0,66468.0,0.008805]
["bitfinex","BTCUSD",1718656431707,4.54764409,66469.0,66467.0,0.00433374]
["bitfinex","BTCUSD",1718656431708,1.59629165,66468.0,66467.0,0.00433374]
["bitfinex","BTCUSD",1718656431925,3.59358178,66468.0,66467.0,0.00433374]
["bitfinex","BTCUSD",1718656432137,1.354176,66461.0,66455.0,0.5889]
["bitfinex","BTCUSD",1718656432337,1.354176,66461.0,66451.0,0.22553612]
["bitfinex","BTCUSD",1718656432338,0.451453,66452.0,66451.0,0.22553612]
["bitfinex","BTCUSD",1718656432513,0.76664968,66452.0,66451.0,0.22553612]
["bitfinex","BTCUSD",1718656432739,0.1,66452.0,66451.0,0.78803612]
["bitfinex","BTCUSD",1718656432920,0.1,66452.0,66451.0,0.79323938]
["bitfinex","BTCUSD",1718656433382,0.1,66452.0,66451.0,0.89321664]
["bitfinex","BTCUSD",1718656433806,0.123,66461.0,66459.0,0.5794]
["bitfinex","BTCUSD",1718656434129,0.25272888,66461.0,66460.0,0.00520844]
["bitfinex","BTCUSD",1718656434339,0.1,66461.0,66460.0,0.00520844]
["bitfinex","BTCUSD",1718656434549,0.1,66465.0,66461.0,0.264]
["bitfinex","BTCUSD",1718656434759,0.04252792,66468.0,66464.0,0.3124]
["bitfinex","BTCUSD",1718656434760,0.150453,66466.0,66464.0,0.3124]
["bitfinex","BTCUSD",1718656434961,0.31291659,66465.0,66464.0,0.31217231]
["bitfinex","BTCUSD",1718656435207,0.16246159,66465.0,66464.0,0.31217231]
["bitfinex","BTCUSD",1718656435430,0.31519047,66465.0,66464.0,0.57337231]
["bitfinex","BTCUSD",1718656435630,0.31519047,66465.0,66464.0,0.59214806]
["bitfinex","BTCUSD",1718656435631,0.25272888,66465.0,66464.0,0.59214806]
["bitfinex","BTCUSD",1718656436106,0.25272888,66465.0,66464.0,0.57337231]
["bitfinex","BTCUSD",1718656436316,0.41718388,66465.0,66464.0,0.57337231]
["bitfinex","BTCUSD",1718656436522,0.26672888,66465.0,66464.0,0.57337231]
["bitfinex","BTCUSD",1718656436723,0.1,66465.0,66464.0,0.59214806]
["bitfinex","BTCUSD",1718656436929,0.02954209,66469.0,66465.0,0.2567]
["bitfinex","BTCUSD",1718656437131,0.15045,66467.0,66465.0,0.2567]
["bitfinex","BTCUSD",1718656437355,0.25272888,66466.0,66465.0,0.2567]
["bitfinex","BTCUSD",1718656437535,1.179828,66484.0,66480.0,97.39931251]
["bitfinex","BTCUSD",1718656437753,1.13780655,66481.0,66480.0,97.39931251]
["bitfinex","BTCUSD",1718656437957,4.38392955,66481.0,66480.0,97.39931251]
["bitfinex","BTCUSD",1718656438158,5.06275855,66481.0,66480.0,97.39931251]
["bitfinex","BTCUSD",1718656438360,4.54722912,66481.0,66480.0,97.39931251]
["bitfinex","BTCUSD",1718656438538,2.96800913,66481.0,66480.0,97.39931251]
["bitfinex","BTCUSD",1718656438758,2.90711613,66481.0,66480.0,97.39931251]
["bitfinex","BTCUSD",1718656438991,2.45586113,66481.0,66480.0,97.39931251]
["bitfinex","BTCUSD",1718656439177,1.88360213,66481.0,66480.0,97.39931251]
["bitfinex","BTCUSD",1718656439563,1.89672638,66481.0,66480.0,97.39931251]
["bitfinex","BTCUSD",1718656439768,1.98287095,66481.0,66480.0,97.39931251]
["bitfinex","BTCUSD",1718656440145,1.99687095,66481.0,66480.0,97.39931251]
["bitfinex","BTCUSD",1718656440336,0.15043,66476.0,66475.0,0.2433]
["bitfinex","BTCUSD",1718656440469,1.16534875,66476.0,66475.0,0.2433]
["bitfinex","BTCUSD",1718656440669,1.20926017,66476.0,66475.0,0.2433]
["bitfinex","BTCUSD",1718656440876,2.46045317,66476.0,66475.0,0.2433]
["bitfinex","BTCUSD",1718656441079,1.88282617,66476.0,66475.0,0.2433]
["bitfinex","BTCUSD",1718656441280,1.08646275,66476.0,66475.0,0.2433]
["bitfinex","BTCUSD",1718656441501,1.08646275,66476.0,66475.0,0.26207575]
["bitfinex","BTCUSD",1718656441502,0.82090795,66476.0,66475.0,0.26207575]
["bitfinex","BTCUSD",1718656441704,0.17645673,66476.0,66475.0,0.58497032]
["bitfinex","BTCUSD",1718656441903,0.23574273,66476.0,66475.0,0.58497032]
["bitfinex","BTCUSD",1718656442103,0.33574273,66476.0,66475.0,0.58497032]
["bitfinex","BTCUSD",1718656442307,0.33574273,66476.0,66475.0,0.56619457]
["bitfinex","BTCUSD",1718656442308,0.57528014,66476.0,66475.0,0.56619457]
["bitfinex","BTCUSD",1718656442709,0.78846014,66476.0,66475.0,0.56619457]
["bitfinex","BTCUSD",1718656442931,0.78846014,66476.0,66475.0,0.64346735]
["bitfinex","BTCUSD",1718656442932,0.19045673,66476.0,66475.0,0.64346735]
["bitfinex","BTCUSD",1718656443088,0.028,66476.0,66475.0,0.64346735]
["bitfinex","BTCUSD",1718656443287,0.014,66476.0,66475.0,0.64346735]
["bitfinex","BTCUSD",1718656443694,0.027,66476.0,66475.0,0.64346735]
["bitfinex","BTCUSD",1718656443893,0.027,66476.0,66475.0,0.58497032]
["bitfinex","BTCUSD",1718656445118,0.08944847,66476.0,66475.0,0.58497032]
["bitfinex","BTCUSD",1718656445736,0.08944847,66476.0,66475.0,0.56619457]
["bitfinex","BTCUSD",1718656446828,0.08944847,66476.0,66475.0,0.58497032]
["bitfinex","BTCUSD",1718656447615,0.1,66481.0,66476.0,0.5799]
["bitfinex","BTCUSD",1718656447829,0.02870152,66482.0,66478.0,0.01877575]
["bitfinex","BTCUSD",1718656448025,0.15272888,66482.0,66478.0,0.01877575]
["bitfinex","BTCUSD",1718656448225,0.1,66481.0,66478.0,0.01877575]
["bitfinex","BTCUSD",1718656448391,0.1,66481.0,66479.0,0.00516606]
["bitfinex","BTCUSD",1718656448800,0.114,66481.0,66479.0,0.00516606]
["bitfinex","BTCUSD",1718656449537,0.1,66481.0,66479.0,0.00516606]
["bitfinex","BTCUSD",1718656449755,0.1,66481.0,66480.0,0.01877575]
["bitfinex","BTCUSD",1718656449756,0.114,66481.0,66480.0,0.01877575]
["bitfinex","BTCUSD",1718656449968,0.014,66481.0,66480.0,0.56967575]
["bitfinex","BTCUSD",1718656450177,0.028,66481.0,66480.0,0.56967575]
["bitfinex","BTCUSD",1718656450367,0.028,66481.0,66480.0,0.64294809]
["bitfinex","BTCUSD",1718656451047,0.028,66481.0,66480.0,0.57484181]
["bitfinex","BTCUSD",1718656451246,0.017,66481.0,66480.0,0.62484181]
["bitfinex","BTCUSD",1718656451476,0.017,66481.0,66480.0,0.77526281]
["bitfinex","BTCUSD",1718656451669,0.00085,66490.0,66480.0,0.77526281]
["bitfinex","BTCUSD",1718656451670,0.00085,66490.0,66482.0,0.05]
["bitfinex","BTCUSD",1718656451895,0.15357888,66490.0,66489.0,0.5573]
["bitfinex","BTCUSD",1718656452065,0.15348964,66490.0,66489.0,0.57607575]
["bitfinex","BTCUSD",1718656452471,0.00076076,66490.0,66489.0,0.5812295]
["bitfinex","BTCUSD",1718656452670,0.10076076,66490.0,66489.0,0.5812295]
["bitfinex","BTCUSD",1718656452876,0.10076076,66490.0,66489.0,0.56245375]
["bitfinex","BTCUSD",1718656453276,0.12884582,66490.0,66489.0,0.56245375]
["bitfinex","BTCUSD",1718656453888,0.02884582,66490.0,66489.0,0.56245375]
["bitfinex","BTCUSD",1718656454085,0.02884582,66490.0,66489.0,0.5573]
["bitfinex","BTCUSD",1718656454086,0.12884582,66490.0,66489.0,0.5573]
["bitfinex","BTCUSD",1718656454362,0.12884582,66490.0,66489.0,0.56245375]
["bitfinex","BTCUSD",1718656454704,0.14184582,66490.0,66489.0,0.56345375]
["bitfinex","BTCUSD",1718656455510,0.15384582,66490.0,66489.0,0.5832295]
["bitfinex","BTCUSD",1718656456154,0.15384582,66490.0,66489.0,0.56445375]
["bitfinex","BTCUSD",1718656456367,0.05384582,66490.0,66489.0,0.56445375]
["bitfinex","BTCUSD",1718656456979,0.05384582,66490.0,66489.0,0.5832295]
["bitfinex","BTCUSD",1718656458135,0.05384582,66490.0,66489.0,0.64155245]
["bitfinex","BTCUSD",1718656458759,0.05384582,66490.0,66489.0,0.5832295]
["bitfinex","BTCUSD",1718656469334,0.05384582,66490.0,66489.0,0.5822295]
["bitfinex","BTCUSD",1718656469335,0.04184582,66490.0,66489.0,0.5822295]
["bitfinex","BTCUSD",1718656469790,0.05384582,66490.0,66489.0,0.5832295]
["bitfinex","BTCUSD",1718656470175,0.04084582,66490.0,66489.0,0.5822295]
["bitfinex","BTCUSD",1718656470395,0.01276076,66490.0,66489.0,1.4442315]
["bitfinex","BTCUSD",1718656470603,0.01276076,66490.0,66489.0,1.59724772]
["bitfinex","BTCUSD",1718656470604,0.02576076,66490.0,66489.0,1.59724772]
["bitfinex","BTCUSD",1718656470774,0.02576076,66490.0,66489.0,1.29644672]
["bitfinex","BTCUSD",1718656470972,0.02576076,66490.0,66489.0,1.59724772]
["bitfinex","BTCUSD",1718656471554,0.01376076,66490.0,66489.0,1.4442315]
["bitfinex","BTCUSD",1718656471754,0.02576076,66490.0,66489.0,1.4452315]
["bitfinex","BTCUSD",1718656472694,0.01376076,66490.0,66489.0,1.4442315]
["bitfinex","BTCUSD",1718656472894,0.01376076,66490.0,66489.0,1.4462315]
["bitfinex","BTCUSD",1718656473481,0.00076076,66490.0,66489.0,1.4452315]
["bitfinex","BTCUSD",1718656473678,0.00076076,66490.0,66489.0,1.60094406]
["bitfinex","BTCUSD",1718656476513,0.00076076,66490.0,66489.0,1.90174506]
["bitfinex","BTCUSD",1718656476911,0.00076076,66490.0,66489.0,1.60094406]
["bitfinex","BTCUSD",1718656477341,0.00076076,66490.0,66489.0,1.90174506]
["bitfinex","BTCUSD",1718656477736,0.00076076,66490.0,66489.0,1.60094406]
["bitfinex","BTCUSD",1718656478140,0.00076076,66490.0,66489.0,1.90174506]
["bitfinex","BTCUSD",1718656479011,0.00076076,66490.0,66489.0,1.4482315]
["bitfinex","BTCUSD",1718656479922,0.00076076,66490.0,66489.0,1.7490325]
["bitfinex","BTCUSD",1718656480335,0.00076076,66490.0,66489.0,2.20256238]
["bitfinex","BTCUSD",1718656480624,0.06678915,66518.0,66489.0,2.20256238]
["bitfinex","BTCUSD",1718656480625,0.001,66519.0,66515.0,0.01877575]
["bitfinex","BTCUSD",1718656480828,0.001,66519.0,66516.0,0.01877575]
["bitfinex","BTCUSD",1718656480829,0.40756871,66518.0,66516.0,0.01877575]
["bitfinex","BTCUSD",1718656481037,0.40756871,66518.0,66517.0,0.01877575]
["bitfinex","BTCUSD",1718656481038,0.07473331,66518.0,66517.0,0.01877575]
["bitfinex","BTCUSD",1718656481245,0.001,66521.0,66516.0,0.02247199]
["bitfinex","BTCUSD",1718656481246,0.001,66521.0,66518.0,0.01877575]
["bitfinex","BTCUSD",1718656481399,0.001,66521.0,66516.0,0.02247199]
["bitfinex","BTCUSD",1718656481400,0.001,66524.0,66519.0,0.01877575]
["bitfinex","BTCUSD",1718656481598,0.001,66524.0,66519.0,0.02433506]
["bitfinex","BTCUSD",1718656481599,0.22586052,66523.0,66519.0,0.02433506]
["bitfinex","BTCUSD",1718656482069,0.07313164,66523.0,66518.0,0.01877575]
["bitfinex","BTCUSD",1718656482393,0.07313164,66523.0,66516.0,0.01691268]
["bitfinex","BTCUSD",1718656482394,0.07102416,66525.0,66520.0,0.00555931]
["bitfinex","BTCUSD",1718656482503,0.07315135,66524.0,66517.0,0.60987575]
["bitfinex","BTCUSD",1718656482709,0.17315135,66524.0,66521.0,0.00555931]
["bitfinex","BTCUSD",1718656482909,0.74795635,66524.0,66517.0,0.60987575]
["bitfinex","BTCUSD",1718656483107,0.01,66523.0,66522.0,0.00555931]
["bitfinex","BTCUSD",1718656483335,0.01,66523.0,66519.0,0.01977575]
["bitfinex","BTCUSD",1718656483646,0.17315135,66524.0,66522.0,0.00555931]
["bitfinex","BTCUSD",1718656483845,0.17315135,66524.0,66519.0,0.01877575]
["bitfinex","BTCUSD",1718656484047,0.17315135,66524.0,66523.0,0.00505391]
["bitfinex","BTCUSD",1718656484263,0.07315135,66524.0,66523.0,0.11877575]
["bitfinex","BTCUSD",1718656484453,0.02792416,66525.0,66524.0,0.38227575]
["bitfinex","BTCUSD",1718656484703,0.02792416,66525.0,66524.0,0.62597575]
["bitfinex","BTCUSD",1718656484901,0.00855,66532.0,66525.0,0.01877575]
["bitfinex","BTCUSD",1718656485015,0.150319,66525.0,66524.0,0.05551054]
["bitfinex","BTCUSD",1718656485248,0.0441,66527.0,66524.0,0.05551054]
["bitfinex","BTCUSD",1718656485682,0.1441,66527.0,66524.0,0.05551054]
["bitfinex","BTCUSD",1718656485919,0.751595,66525.0,66524.0,0.00551054]
["bitfinex","BTCUSD",1718656486118,0.1,66525.0,66524.0,0.05]
["bitfinex","BTCUSD",1718656486336,0.205209,66525.0,66524.0,0.051]
["bitfinex","BTCUSD",1718656486572,0.355528,66525.0,66524.0,0.001]
["bitfinex","BTCUSD",1718656486722,0.251319,66525.0,66524.0,0.051]
["bitfinex","BTCUSD",1718656486932,0.399263,66525.0,66524.0,0.051]
["bitfinex","BTCUSD",1718656487135,0.699901,66525.0,66524.0,0.051]
["bitfinex","BTCUSD",1718656487371,0.551957,66525.0,66524.0,0.001]
["bitfinex","BTCUSD",1718656487596,0.930313,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1718656488020,1.230951,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1718656488278,0.930313,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1718656488975,0.930313,66525.0,66524.0,0.001]
["bitfinex","BTCUSD",1718656489127,0.930313,66525.0,66524.0,0.051]
["bitfinex","BTCUSD",1718656489321,0.939313,66525.0,66524.0,0.052]
["bitfinex","BTCUSD",1718656490572,0.850088,66525.0,66524.0,0.052]
["bitfinex","BTCUSD",1718656490780,0.710838,66525.0,66524.0,0.052]
["bitfinex","BTCUSD",1718656493648,0.710838,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1718656493895,1.011476,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1718656494442,0.710838,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1718656495361,1.011476,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1718656496158,1.46484288,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1718656496404,1.76548088,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1718656496641,1.50894288,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1718656497432,1.71493404,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1718656497685,1.80093404,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1718656498866,1.82880343,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1718656499501,1.95790343,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1718656501689,1.66355191,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1718656502251,1.81387091,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1718656503733,1.91472091,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1718656504328,1.91472091,66525.0,66511.0,0.606]
["bitfinex","BTCUSD",1718656504329,1.052439,66512.0,66511.0,0.556]
["bitfinex","BTCUSD",1718656504768,1.152439,66512.0,66511.0,0.556]
["bitfinex","BTCUSD",1718656505171,1.33612061,66512.0,66511.0,0.556]
["bitfinex","BTCUSD",1718656505593,1.03542361,66512.0,66511.0,0.556]
["bitfinex","BTCUSD",1718656505803,1.0354259,66512.0,66511.0,0.559]
["bitfinex","BTCUSD",1718656505975,1.0354259,66512.0,66511.0,0.563]
["bitfinex","BTCUSD",1718656506150,1.3361229,66512.0,66511.0,0.563]
["bitfinex","BTCUSD",1718656506352,1.3361229,66512.0,66511.0,0.007]
["bitfinex","BTCUSD",1718656506560,1.93364878,66512.0,66511.0,0.007]
["bitfinex","BTCUSD",1718656506929,6.08539278,66512.0,66511.0,0.007]
["bitfinex","BTCUSD",1718656507369,6.08539278,66512.0,66511.0,0.004]
["bitfinex","BTCUSD",1718656507577,1.93364878,66512.0,66511.0,0.004]
["bitfinex","BTCUSD",1718656507788,0.150375,66500.0,66499.0,0.05]
["bitfinex","BTCUSD",1718656507989,0.551126,66500.0,66499.0,0.05]
["bitfinex","BTCUSD",1718656509464,0.23495756,66500.0,66499.0,0.054]
["bitfinex","BTCUSD",1718656509661,0.23495756,66500.0,66499.0,0.6183]
["bitfinex","BTCUSD",1718656509662,0.38533256,66500.0,66499.0,0.6183]
["bitfinex","BTCUSD",1718656509871,0.19731891,66512.0,66503.0,0.01877575]
["bitfinex","BTCUSD",1718656510111,0.300675,66517.0,66510.0,0.01877575]
["bitfinex","BTCUSD",1718656510313,0.300694,66513.0,66511.0,0.5643]
["bitfinex","BTCUSD",1718656510529,0.150348,66512.0,66511.0,0.5643]
["bitfinex","BTCUSD",1718656510720,0.15272888,66518.0,66511.0,0.5643]
["bitfinex","BTCUSD",1718656510721,0.150335,66518.0,66511.0,0.5643]
["bitfinex","BTCUSD",1718656511021,0.04459003,66521.0,66511.0,0.5643]
["bitfinex","BTCUSD",1718656511022,0.150343,66515.0,66511.0,0.5643]
["bitfinex","BTCUSD",1718656511237,0.04459003,66522.0,66517.0,0.5643]
["bitfinex","BTCUSD",1718656511451,0.21630351,66521.0,66518.0,0.01877575]
["bitfinex","BTCUSD",1718656511658,0.21630351,66521.0,66517.0,0.5643]
["bitfinex","BTCUSD",1718656511659,0.07275932,66520.0,66517.0,0.58307575]
["bitfinex","BTCUSD",1718656511869,0.07275932,66520.0,66518.0,0.06830757]
["bitfinex","BTCUSD",1718656512482,0.22308932,66520.0,66518.0,0.06830757]
["bitfinex","BTCUSD",1718656512692,0.1,66519.0,66518.0,0.06830757]
["bitfinex","BTCUSD",1718656512901,0.1,66519.0,66517.0,0.5653]
["bitfinex","BTCUSD",1718656513059,0.1,66519.0,66518.0,0.59597575]
["bitfinex","BTCUSD",1718656513263,0.1,66519.0,66518.0,0.6014623]
["bitfinex","BTCUSD",1718656513888,0.1,66519.0,66518.0,0.6024623]
["bitfinex","BTCUSD",1718656514111,0.011,66520.0,66519.0,0.01877575]
["bitfinex","BTCUSD",1718656514327,0.011,66520.0,66519.0,0.59597575]
["bitfinex","BTCUSD",1718656514328,0.01,66520.0,66519.0,0.59597575]
["bitfinex","BTCUSD",1718656514740,0.01,66520.0,66519.0,0.6014623]
["bitfinex","BTCUSD",1718656514990,0.01,66520.0,66519.0,0.60015276]
["bitfinex","BTCUSD",1718656515209,0.02643572,66524.0,66523.0,0.06746621]
["bitfinex","BTCUSD",1718656515411,0.20211083,66524.0,66523.0,0.64466621]
["bitfinex","BTCUSD",1718656515623,0.00085,66525.0,66523.0,0.5772]
["bitfinex","BTCUSD",1718656515854,0.150321,66524.0,66523.0,0.58268655]
["bitfinex","BTCUSD",1718656516066,0.02783416,66525.0,66523.0,0.58268655]
["bitfinex","BTCUSD",1718656516265,0.07350313,66524.0,66523.0,0.58268655]
["bitfinex","BTCUSD",1718656516481,0.25009003,66524.0,66523.0,0.58268655]
["bitfinex","BTCUSD",1718656516684,0.35009003,66524.0,66523.0,0.58268655]
["bitfinex","BTCUSD",1718656517005,0.35009003,66524.0,66523.0,0.25158655]
["bitfinex","BTCUSD",1718656518203,0.35009003,66524.0,66523.0,0.27005276]
["bitfinex","BTCUSD",1718656518408,0.17350313,66524.0,66523.0,0.27005276]
["bitfinex","BTCUSD",1718656518644,0.00385,66525.0,66523.0,0.72236804]
["bitfinex","BTCUSD",1718656518846,0.00385,66525.0,66524.0,0.06746621]
["bitfinex","BTCUSD",1718656518847,0.00085,66525.0,66524.0,0.06746621]
["bitfinex","BTCUSD",1718656519478,0.00085,66525.0,66524.0,0.07295276]
["bitfinex","BTCUSD",1718656519861,0.00585,66525.0,66524.0,0.12295276]
["bitfinex","BTCUSD",1718656520061,0.00585,66525.0,66524.0,0.72736956]
["bitfinex","BTCUSD",1718656520264,0.00085,66525.0,66524.0,0.72736956]
["bitfinex","BTCUSD",1718656520836,0.00085,66525.0,66524.0,0.72836956]
["bitfinex","BTCUSD",1718656522698,0.00085,66525.0,66524.0,0.72736956]
["bitfinex","BTCUSD",1718656523099,0.00685,66525.0,66524.0,0.72936956]
["bitfinex","BTCUSD",1718656523476,0.00085,66525.0,66524.0,0.72836956]
["bitfinex","BTCUSD",1718656523677,0.00085,66525.0,66524.0,0.70785276]
["bitfinex","BTCUSD",1718656527105,0.00085,66525.0,66524.0,0.71085276]
["bitfinex","BTCUSD",1718656527863,0.00085,66525.0,66524.0,0.70885276]
["bitfinex","BTCUSD",1718656529258,0.00085,66525.0,66524.0,0.70785276]
["bitfinex","BTCUSD",1718656530966,0.00085,66525.0,66524.0,0.86817376]
["bitfinex","BTCUSD",1718656531202,0.00085,66525.0,66524.0,0.98505674]
["bitfinex","BTCUSD",1718656531810,0.00085,66525.0,66524.0,0.83969054]
["bitfinex","BTCUSD",1718656532551,0.00085,66525.0,66524.0,0.82969054]
["bitfinex","BTCUSD",1718656532755,0.00085,66525.0,66524.0,0.71780756]
["bitfinex","BTCUSD",1718656532953,0.00085,66525.0,66524.0,0.71980756]
["bitfinex","BTCUSD",1718656533158,0.00085,66525.0,66524.0,0.71480756]
["bitfinex","BTCUSD",1718656533477,0.00085,66525.0,66524.0,0.71280756]
["bitfinex","BTCUSD",1718656533893,0.00085,66525.0,66524.0,0.71680756]
["bitfinex","BTCUSD",1718656534098,0.00085,66525.0,66524.0,1.02497332]
["bitfinex","BTCUSD",1718656534447,0.00085,66525.0,66524.0,1.02597332]
["bitfinex","BTCUSD",1718656534639,0.00085,66525.0,66524.0,1.01597332]
["bitfinex","BTCUSD",1718656535167,0.00085,66525.0,66524.0,1.31661632]
["bitfinex","BTCUSD",1718656535376,0.00085,66525.0,66524.0,1.01597332]
["bitfinex","BTCUSD",1718656535818,0.00085,66525.0,66524.0,1.01097332]
["bitfinex","BTCUSD",1718656536026,0.00085,66525.0,66524.0,1.01197332]
["bitfinex","BTCUSD",1718656536199,0.00085,66525.0,66524.0,1.01597332]
["bitfinex","BTCUSD",1718656536413,0.00085,66525.0,66524.0,1.31661632]
["bitfinex","BTCUSD",1718656536733,0.00085,66525.0,66524.0,1.31161632]
["bitfinex","BTCUSD",1718656537133,0.00085,66525.0,66524.0,1.01897332]
["bitfinex","BTCUSD",1718656537496,0.00085,66525.0,66524.0,1.02497332]
["bitfinex","BTCUSD",1718656538089,0.00085,66525.0,66524.0,1.33561632]
["bitfinex","BTCUSD",1718656538345,0.00085,66525.0,66524.0,1.03497332]
["bitfinex","BTCUSD",1718656538489,0.00085,66525.0,66524.0,1.33561632]
["bitfinex","BTCUSD",1718656538700,0.00085,66525.0,66524.0,1.7889882]
["bitfinex","BTCUSD",1718656538906,0.00085,66525.0,66524.0,2.0896312]
["bitfinex","BTCUSD",1718656541183,0.00085,66525.0,66524.0,1.7889882]
["bitfinex","BTCUSD",1718656542002,0.00085,66525.0,66524.0,1.4883452]
["bitfinex","BTCUSD",1718656542213,0.00085,66525.0,66524.0,1.4783452]
["bitfinex","BTCUSD",1718656542392,0.00085,66525.0,66524.0,1.4883452]
["bitfinex","BTCUSD",1718656542588,0.00085,66525.0,66524.0,1.4783452]
["bitfinex","BTCUSD",1718656542817,0.00085,66525.0,66524.0,1.7789882]
["bitfinex","BTCUSD",1718656543045,0.00085,66525.0,66524.0,1.4783452]
["bitfinex","BTCUSD",1718656543390,0.00085,66525.0,66524.0,1.33050044]
["bitfinex","BTCUSD",1718656543587,0.00085,66525.0,66524.0,1.34050044]
["bitfinex","BTCUSD",1718656544629,0.00085,66525.0,66524.0,1.33050044]
["bitfinex","BTCUSD",1718656545277,0.00085,66525.0,66524.0,1.34050044]
["bitfinex","BTCUSD",1718656547292,0.00085,66525.0,66524.0,0.14190756]
["bitfinex","BTCUSD",1718656547515,0.00085,66525.0,66524.0,0.12444135]
["bitfinex","BTCUSD",1718656547516,0.151169,66525.0,66524.0,0.12444135]
["bitfinex","BTCUSD",1718656547667,0.00085,66525.0,66524.0,0.07444135]
["bitfinex","BTCUSD",1718656547874,0.151169,66525.0,66524.0,0.07444135]
["bitfinex","BTCUSD",1718656548121,0.51116665,66525.0,66524.0,0.07444135]
["bitfinex","BTCUSD",1718656548455,0.7929117,66525.0,66524.0,0.058]
["bitfinex","BTCUSD",1718656548651,0.8929117,66525.0,66524.0,0.008]
["bitfinex","BTCUSD",1718656548920,1.1935497,66525.0,66524.0,0.06]
["bitfinex","BTCUSD",1718656549506,0.8929117,66525.0,66524.0,0.06]
["bitfinex","BTCUSD",1718656549854,0.8929117,66525.0,66524.0,0.052]
["bitfinex","BTCUSD",1718656550514,0.5922737,66525.0,66524.0,0.052]
["bitfinex","BTCUSD",1718656550668,0.8929117,66525.0,66524.0,0.052]
["bitfinex","BTCUSD",1718656550871,1.49405821,66525.0,66524.0,0.052]
["bitfinex","BTCUSD",1718656551321,1.49405821,66525.0,66524.0,0.056]
["bitfinex","BTCUSD",1718656551474,1.19342021,66525.0,66524.0,0.054]
["bitfinex","BTCUSD",1718656551679,1.19342021,66525.0,66524.0,0.05]
["bitfinex","BTCUSD",1718656552083,1.19342021,66525.0,66522.0,0.05]
["bitfinex","BTCUSD",1718656552084,0.150323,66523.0,66522.0,0.1]
["bitfinex","BTCUSD",1718656552313,0.30955316,66523.0,66522.0,0.05]
["bitfinex","BTCUSD",1718656552714,0.15913861,66523.0,66522.0,0.1]
["bitfinex","BTCUSD",1718656553077,0.15913861,66523.0,66522.0,0.10975567]
["bitfinex","BTCUSD",1718656553539,0.45978561,66523.0,66522.0,0.05]
["bitfinex","BTCUSD",1718656553743,0.91075561,66523.0,66522.0,0.05]
["bitfinex","BTCUSD",1718656554558,1.36100761,66523.0,66522.0,0.05]
["bitfinex","BTCUSD",1718656554761,0.450984,66521.0,66520.0,0.1]
["bitfinex","BTCUSD",1718656554965,0.51012261,66521.0,66520.0,0.1]
["bitfinex","BTCUSD",1718656555368,0.20946661,66521.0,66520.0,0.1]
["bitfinex","BTCUSD",1718656555991,0.21146661,66521.0,66520.0,0.1]
["bitfinex","BTCUSD",1718656556188,0.20646661,66521.0,66520.0,0.1]
["bitfinex","BTCUSD",1718656557796,0.06113861,66521.0,66520.0,0.1]
["bitfinex","BTCUSD",1718656558109,0.06113861,66521.0,66520.0,0.11746621]
["bitfinex","BTCUSD",1718656558333,0.06113861,66521.0,66520.0,0.1]
["bitfinex","BTCUSD",1718656558536,0.06113861,66521.0,66520.0,0.11746621]
["bitfinex","BTCUSD",1718656559341,0.06113861,66521.0,66520.0,0.1]
["bitfinex","BTCUSD",1718656560176,0.21146661,66521.0,66520.0,0.1]
["bitfinex","BTCUSD",1718656560367,0.06113861,66521.0,66520.0,0.1]
["bitfinex","BTCUSD",1718656560578,0.06113861,66521.0,66520.0,0.11746621]
["bitfinex","BTCUSD",1718656560752,0.51312261,66521.0,66520.0,0.05]
["bitfinex","BTCUSD",1718656561175,1.1372005,66521.0,66520.0,0.05]
["bitfinex","BTCUSD",1718656561372,1.04777836,66521.0,66520.0,0.05]
["bitfinex","BTCUSD",1718656561608,0.450991,66520.0,66519.0,0.100935]
["bitfinex","BTCUSD",1718656561817,0.40920481,66520.0,66519.0,0.100935]
["bitfinex","BTCUSD",1718656561969,1.04467328,66520.0,66519.0,0.100935]
["bitfinex","BTCUSD",1718656562169,0.76900442,66520.0,66519.0,0.100935]
["bitfinex","BTCUSD",1718656562371,0.76908338,66520.0,66519.0,0.100935]
["bitfinex","BTCUSD",1718656562555,1.04428143,66520.0,66519.0,0.100935]
["bitfinex","BTCUSD",1718656563148,0.76908338,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718656563354,2.06553864,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718656563563,2.17731632,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718656563772,2.06553864,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718656563971,2.06238301,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718656564247,2.17418545,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718656565161,1.65842445,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718656565362,1.63661238,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718656565987,1.27463884,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718656566464,1.3416964,66520.0,66519.0,0.000935]
["bitfinex","BTCUSD",1718656567468,1.3416964,66520.0,66519.0,0.050935]
["bitfinex","BTCUSD",1718656567604,1.54694214,66520.0,66519.0,0.050935]
["bitfinex","BTCUSD",1718656567823,1.63636786,66520.0,66519.0,0.050935]
["bitfinex","BTCUSD",1718656568245,1.54694214,66520.0,66519.0,0.050935]
["bitfinex","BTCUSD",1718656568617,1.44292814,66520.0,66519.0,0.050935]
["bitfinex","BTCUSD",1718656568808,1.44292814,66520.0,66519.0,0.06840121]
["bitfinex","BTCUSD",1718656568809,0.93701404,66520.0,66519.0,0.06840121]
["bitfinex","BTCUSD",1718656569022,0.17164617,66520.0,66519.0,0.66510121]
["bitfinex","BTCUSD",1718656569228,0.001,66520.0,66519.0,0.7580655]
["bitfinex","BTCUSD",1718656569948,0.001,66520.0,66519.0,1.37179138]
["bitfinex","BTCUSD",1718656570150,0.001,66520.0,66519.0,1.67264416]
["bitfinex","BTCUSD",1718656570378,0.00085,66523.0,66522.0,1.42579621]
["bitfinex","BTCUSD",1718656570578,0.00085,66523.0,66522.0,1.71809213]
["bitfinex","BTCUSD",1718656570796,0.00085,66523.0,66522.0,1.41744013]
["bitfinex","BTCUSD",1718656570996,0.00085,66523.0,66522.0,0.97626151]
["bitfinex","BTCUSD",1718656572011,0.00085,66523.0,66522.0,1.72789151]
["bitfinex","BTCUSD",1718656572217,0.00085,66523.0,66522.0,0.97626151]
["bitfinex","BTCUSD",1718656572838,0.00085,66523.0,66522.0,1.12658751]
["bitfinex","BTCUSD",1718656573007,0.00085,66523.0,66522.0,1.72789151]
["bitfinex","BTCUSD",1718656573182,0.00085,66523.0,66522.0,1.73289151]
["bitfinex","BTCUSD",1718656573769,0.00085,66523.0,66522.0,1.73989151]
["bitfinex","BTCUSD",1718656573968,0.00085,66523.0,66522.0,1.73289151]
["bitfinex","BTCUSD",1718656574344,0.00085,66523.0,66522.0,1.74389151]
["bitfinex","BTCUSD",1718656574753,0.00085,66523.0,66522.0,1.73889151]
["bitfinex","BTCUSD",1718656575001,0.00085,66523.0,66522.0,1.74789151]
["bitfinex","BTCUSD",1718656575211,0.00085,66523.0,66522.0,0.99626151]
["bitfinex","BTCUSD",1718656575419,0.00085,66523.0,66522.0,1.29691351]
["bitfinex","BTCUSD",1718656575591,0.00085,66523.0,66522.0,1.44723951]
["bitfinex","BTCUSD",1718656575840,0.00085,66523.0,66522.0,1.74789151]
["bitfinex","BTCUSD",1718656577941,0.00085,66523.0,66522.0,2.15054351]
["bitfinex","BTCUSD",1718656578152,0.00085,66525.0,66524.0,1.13957321]
["bitfinex","BTCUSD",1718656578341,0.00085,66525.0,66524.0,2.69245325]
["bitfinex","BTCUSD",1718656578476,0.00085,66525.0,66524.0,2.7022332]
["bitfinex","BTCUSD",1718656578883,0.00085,66525.0,66524.0,2.66816604]
["bitfinex","BTCUSD",1718656579120,0.00855,66532.0,66531.0,1.18160421]
["bitfinex","BTCUSD",1718656579317,0.00855,66532.0,66531.0,1.97817814]
["bitfinex","BTCUSD",1718656579588,0.00855,66532.0,66531.0,1.92617814]
["bitfinex","BTCUSD",1718656579718,0.00855,66532.0,66531.0,1.93595809]
["bitfinex","BTCUSD",1718656580842,0.00855,66532.0,66531.0,1.94914584]
["bitfinex","BTCUSD",1718656581008,0.00855,66532.0,66531.0,2.05114584]
["bitfinex","BTCUSD",1718656581453,0.00855,66532.0,66531.0,2.06514584]
["bitfinex","BTCUSD",1718656581971,0.00855,66532.0,66531.0,2.05114584]
["bitfinex","BTCUSD",1718656582379,0.00855,66532.0,66531.0,2.03814584]
["bitfinex","BTCUSD",1718656582821,0.00855,66532.0,66531.0,2.05214584]
["bitfinex","BTCUSD",1718656583818,0.00855,66532.0,66531.0,2.04914584]
["bitfinex","BTCUSD",1718656584023,0.00855,66532.0,66531.0,2.06314584]
["bitfinex","BTCUSD",1718656584142,0.00855,66532.0,66531.0,1.96114584]
["bitfinex","BTCUSD",1718656584346,0.00855,66532.0,66531.0,1.95014584]
["bitfinex","BTCUSD",1718656584547,0.00855,66532.0,66531.0,2.05214584]
["bitfinex","BTCUSD",1718656584817,0.00855,66532.0,66531.0,2.06614584]
["bitfinex","BTCUSD",1718656585181,0.00855,66532.0,66531.0,2.05214584]
["bitfinex","BTCUSD",1718656585505,0.00855,66532.0,66531.0,1.95014584]
["bitfinex","BTCUSD",1718656586180,0.00855,66532.0,66531.0,1.93614584]
["bitfinex","BTCUSD",1718656586379,0.00855,66532.0,66531.0,2.03814584]
["bitfinex","BTCUSD",1718656586718,0.00855,66532.0,66531.0,2.05214584]
["bitfinex","BTCUSD",1718656587520,0.00855,66532.0,66531.0,2.03814584]
["bitfinex","BTCUSD",1718656587726,0.00855,66532.0,66531.0,2.05214584]
["bitfinex","BTCUSD",1718656588826,0.00855,66532.0,66531.0,2.03814584]
["bitfinex","BTCUSD",1718656589026,0.00855,66532.0,66531.0,2.06614584]
["bitfinex","BTCUSD",1718656589462,0.00855,66532.0,66531.0,3.08275684]
["bitfinex","BTCUSD",1718656589862,0.00855,66532.0,66531.0,2.66525684]
["bitfinex","BTCUSD",1718656590072,0.00855,66532.0,66531.0,3.30525684]
["bitfinex","BTCUSD",1718656590251,0.00855,66532.0,66531.0,2.91525684]
["bitfinex","BTCUSD",1718656590458,0.00067909,66535.0,66534.0,1.53215721]
["bitfinex","BTCUSD",1718656590658,0.00067909,66535.0,66534.0,3.29755313]
["bitfinex","BTCUSD",1718656590865,0.00067909,66535.0,66534.0,3.44565573]
["bitfinex","BTCUSD",1718656591105,0.00067909,66535.0,66534.0,3.49565573]
["bitfinex","BTCUSD",1718656591861,0.00067909,66535.0,66534.0,3.50965573]
["bitfinex","BTCUSD",1718656592136,0.00855,66548.0,66542.0,1.43993321]
["bitfinex","BTCUSD",1718656592381,0.00855,66548.0,66542.0,3.19406827]
["bitfinex","BTCUSD",1718656592641,0.00855,66548.0,66542.0,3.44463027]
["bitfinex","BTCUSD",1718656593073,0.00855,66548.0,66542.0,3.51463027]
["bitfinex","BTCUSD",1718656593387,0.00855,66548.0,66542.0,3.42781799]
["bitfinex","BTCUSD",1718656593590,0.00855,66548.0,66542.0,3.28781799]
["bitfinex","BTCUSD",1718656593762,0.00855,66548.0,66542.0,2.71181799]
["bitfinex","BTCUSD",1718656593967,0.00855,66548.0,66547.0,1.74039121]
["bitfinex","BTCUSD",1718656594209,0.00855,66548.0,66547.0,2.63842009]
["bitfinex","BTCUSD",1718656594381,0.00855,66548.0,66547.0,2.64800161]
["bitfinex","BTCUSD",1718656594785,0.00854,66556.0,66555.0,2.24742921]
["bitfinex","BTCUSD",1718656595007,0.00854,66556.0,66555.0,2.64783484]
["bitfinex","BTCUSD",1718656595203,0.00854,66556.0,66555.0,2.78740188]
["bitfinex","BTCUSD",1718656595409,0.00085,66561.0,66560.0,1.58162621]
["bitfinex","BTCUSD",1718656595615,0.00855,66574.0,66560.0,1.58162621]
["bitfinex","BTCUSD",1718656595616,0.00855,66574.0,66573.0,1.06439921]
["bitfinex","BTCUSD",1718656595818,0.00855,66574.0,66573.0,1.83465009]
["bitfinex","BTCUSD",1718656595972,0.00855,66574.0,66573.0,1.74218581]
["bitfinex","BTCUSD",1718656596176,0.00855,66574.0,66573.0,1.81089338]
["bitfinex","BTCUSD",1718656596432,0.00855,66574.0,66573.0,2.11131538]
["bitfinex","BTCUSD",1718656597027,0.00855,66574.0,66573.0,1.51065901]
["bitfinex","BTCUSD",1718656597244,0.00855,66574.0,66573.0,0.99513701]
["bitfinex","BTCUSD",1718656597465,0.00855,66574.0,66573.0,0.98513701]
["bitfinex","BTCUSD",1718656597676,0.00855,66574.0,66573.0,0.85573838]
["bitfinex","BTCUSD",1718656597879,0.00855,66574.0,66573.0,0.35943838]
["bitfinex","BTCUSD",1718656598328,0.00855,66574.0,66573.0,0.50964938]
["bitfinex","BTCUSD",1718656598789,0.00855,66574.0,66573.0,0.82007138]
["bitfinex","BTCUSD",1718656599275,0.00855,66574.0,66573.0,0.36943838]
["bitfinex","BTCUSD",1718656599488,0.00855,66574.0,66573.0,0.51964938]
["bitfinex","BTCUSD",1718656599659,0.00855,66574.0,66573.0,1.13049338]
["bitfinex","BTCUSD",1718656600074,0.00855,66574.0,66573.0,0.83007138]
["bitfinex","BTCUSD",1718656600748,0.00855,66574.0,66573.0,0.51964938]
["bitfinex","BTCUSD",1718656600960,0.00855,66574.0,66573.0,0.36943838]
["bitfinex","BTCUSD",1718656601588,0.158758,66574.0,66573.0,0.13053572]
["bitfinex","BTCUSD",1718656601793,0.459175,66574.0,66573.0,0.08053572]
["bitfinex","BTCUSD",1718656602064,0.459175,66574.0,66573.0,0.071]
["bitfinex","BTCUSD",1718656602287,0.00855,66574.0,66573.0,0.121]
["bitfinex","BTCUSD",1718656602512,0.00855,66574.0,66573.0,0.12010114]
["bitfinex","BTCUSD",1718656602745,0.459175,66574.0,66573.0,0.07010114]
["bitfinex","BTCUSD",1718656602957,0.759592,66574.0,66573.0,0.06110114]
["bitfinex","BTCUSD",1718656603165,1.580218,66574.0,66573.0,0.01110114]
["bitfinex","BTCUSD",1718656603371,1.8927872,66574.0,66573.0,0.005]
["bitfinex","BTCUSD",1718656603574,1.795318,66574.0,66573.0,0.005]
["bitfinex","BTCUSD",1718656603782,1.668572,66574.0,66573.0,0.002]
["bitfinex","BTCUSD",1718656603985,1.668572,66574.0,66573.0,0.003]
["bitfinex","BTCUSD",1718656604418,1.668572,66574.0,66568.0,0.05]
["bitfinex","BTCUSD",1718656604419,0.7511,66569.0,66568.0,0.05]
["bitfinex","BTCUSD",1718656604623,0.300458,66565.0,66564.0,0.05]
["bitfinex","BTCUSD",1718656604779,0.751145,66565.0,66564.0,0.05]
["bitfinex","BTCUSD",1718656605827,0.450687,66565.0,66564.0,0.05]
["bitfinex","BTCUSD",1718656606241,0.25022,66569.0,66568.0,0.05]
["bitfinex","BTCUSD",1718656606455,0.1,66569.0,66568.0,0.05]
["bitfinex","BTCUSD",1718656606649,0.00855,66574.0,66568.0,0.06746621]
["bitfinex","BTCUSD",1718656606650,0.1,66571.0,66568.0,0.06746621]
["bitfinex","BTCUSD",1718656606996,0.300432,66571.0,66568.0,0.05]
["bitfinex","BTCUSD",1718656607213,0.45066,66569.0,66568.0,0.05]
["bitfinex","BTCUSD",1718656607409,0.55066,66569.0,66568.0,0.05]
["bitfinex","BTCUSD",1718656607618,0.300453,66566.0,66565.0,0.05]
["bitfinex","BTCUSD",1718656607827,0.851132,66566.0,66565.0,0.05]
["bitfinex","BTCUSD",1718656608253,0.851132,66566.0,66556.0,0.01746621]
["bitfinex","BTCUSD",1718656608254,0.450687,66565.0,66564.0,0.05]
["bitfinex","BTCUSD",1718656608462,0.450733,66558.0,66557.0,0.05]
["bitfinex","BTCUSD",1718656608680,0.851222,66558.0,66557.0,0.05]
["bitfinex","BTCUSD",1718656609128,0.450747,66556.0,66555.0,0.05]
["bitfinex","BTCUSD",1718656609577,0.450747,66556.0,66555.0,0.06746621]
["bitfinex","BTCUSD",1718656609578,0.150249,66556.0,66555.0,0.06746621]
["bitfinex","BTCUSD",1718656610387,0.150249,66556.0,66555.0,0.05]
["bitfinex","BTCUSD",1718656610595,0.1,66558.0,66557.0,0.06746621]
["bitfinex","BTCUSD",1718656610797,0.1,66561.0,66558.0,0.05]
["bitfinex","BTCUSD",1718656610966,0.1,66562.0,66560.0,0.05]
["bitfinex","BTCUSD",1718656611325,0.1,66562.0,66560.0,0.06746621]
["bitfinex","BTCUSD",1718656611928,0.1,66562.0,66560.0,0.1]
["bitfinex","BTCUSD",1718656612297,0.150218,66570.0,66564.0,0.01746621]
["bitfinex","BTCUSD",1718656612497,0.1,66573.0,66560.0,0.11746621]
["bitfinex","BTCUSD",1718656612498,0.1,66569.0,66560.0,0.11746621]
["bitfinex","BTCUSD",1718656612650,0.300453,66566.0,66565.0,0.00918317]
["bitfinex","BTCUSD",1718656612856,0.400453,66566.0,66560.0,0.11746621]
["bitfinex","BTCUSD",1718656613057,0.150232,66564.0,66560.0,0.11746621]
["bitfinex","BTCUSD",1718656613232,0.1,66563.0,66560.0,0.11846621]
["bitfinex","BTCUSD",1718656613822,0.1,66563.0,66560.0,0.11746621]
["bitfinex","BTCUSD",1718656614248,0.1,66563.0,66562.0,0.01746621]
["bitfinex","BTCUSD",1718656614447,0.524068,66574.0,66564.0,0.01746621]
["bitfinex","BTCUSD",1718656614448,0.250227,66566.0,66564.0,0.01746621]
["bitfinex","BTCUSD",1718656614730,0.1,66566.0,66564.0,0.01746621]
["bitfinex","BTCUSD",1718656615086,0.1,66567.0,66563.0,0.01746621]
["bitfinex","BTCUSD",1718656615227,0.1,66567.0,66564.0,0.01746621]
["bitfinex","BTCUSD",1718656615428,0.1,66567.0,66563.0,0.01746621]
["bitfinex","BTCUSD",1718656615683,0.250225,66567.0,66563.0,0.01746621]
["bitfinex","BTCUSD",1718656615850,0.250225,66567.0,66564.0,0.01746621]
["bitfinex","BTCUSD",1718656616052,0.1,66567.0,66566.0,0.06746621]
["bitfinex","BTCUSD",1718656616530,0.1,66570.0,66568.0,0.01746621]
["bitfinex","BTCUSD",1718656618877,0.400438,66570.0,66566.0,0.05]
["bitfinex","BTCUSD",1718656619067,0.400438,66570.0,66564.0,0.01746621]
["bitfinex","BTCUSD",1718656619068,0.150233,66564.0,66563.0,0.05]
["bitfinex","BTCUSD",1718656619266,0.1,66564.0,66563.0,0.05]
["bitfinex","BTCUSD",1718656619482,0.1,66564.0,66563.0,0.05918317]
["bitfinex","BTCUSD",1718656620303,0.250227,66566.0,66563.0,0.05918317]
["bitfinex","BTCUSD",1718656620535,0.450693,66564.0,66563.0,0.05]
["bitfinex","BTCUSD",1718656620736,0.851155,66564.0,66563.0,0.05]
["bitfinex","BTCUSD",1718656621231,0.250231,66564.0,66563.0,0.05]
["bitfinex","BTCUSD",1718656622066,0.550693,66564.0,66563.0,0.05]
["bitfinex","BTCUSD",1718656622266,1.151617,66564.0,66563.0,0.05]
["bitfinex","BTCUSD",1718656622640,0.99344647,66564.0,66563.0,0.05]
["bitfinex","BTCUSD",1718656622843,1.14367747,66564.0,66563.0,0.05]
["bitfinex","BTCUSD",1718656623689,1.14367747,66564.0,66563.0,0.051]
["bitfinex","BTCUSD",1718656623893,0.54275347,66564.0,66563.0,0.052]
["bitfinex","BTCUSD",1718656624117,0.1,66564.0,66563.0,0.052]
["bitfinex","BTCUSD",1718656624284,0.1,66564.0,66563.0,0.06117482]
["bitfinex","BTCUSD",1718656624469,0.150225,66567.0,66563.0,0.052]
["bitfinex","BTCUSD",1718656624680,0.1,66566.0,66563.0,0.052]
["bitfinex","BTCUSD",1718656625483,0.400456,66566.0,66563.0,0.051]
["bitfinex","BTCUSD",1718656625886,0.400456,66566.0,66563.0,0.052]
["bitfinex","BTCUSD",1718656626064,0.400456,66566.0,66563.0,0.05]
["bitfinex","BTCUSD",1718656626275,0.150229,66565.0,66563.0,0.051]
["bitfinex","BTCUSD",1718656626493,0.1,66564.0,66563.0,0.052]
["bitfinex","BTCUSD",1718656626852,0.1,66564.0,66563.0,0.051]
["bitfinex","BTCUSD",1718656627337,0.1,66564.0,66563.0,0.11846621]
["bitfinex","BTCUSD",1718656627542,0.0249619,66567.0,66566.0,0.01746621]
["bitfinex","BTCUSD",1718656627924,0.150212,66573.0,66568.0,0.01746621]
["bitfinex","BTCUSD",1718656627925,0.1,66572.0,66568.0,0.01746621]
["bitfinex","BTCUSD",1718656628522,0.1,66572.0,66569.0,0.00917482]
["bitfinex","BTCUSD",1718656628931,0.450652,66570.0,66569.0,0.00917482]
["bitfinex","BTCUSD",1718656629133,0.450652,66570.0,66563.0,0.051]
["bitfinex","BTCUSD",1718656629134,0.450693,66564.0,66563.0,0.051]
["bitfinex","BTCUSD",1718656629366,0.450693,66564.0,66554.0,0.05]
["bitfinex","BTCUSD",1718656629367,0.300481,66560.0,66554.0,0.05]
["bitfinex","BTCUSD",1718656629588,0.36782888,66564.0,66550.0,0.06746621]
["bitfinex","BTCUSD",1718656629589,0.150238,66561.0,66560.0,0.05]
["bitfinex","BTCUSD",1718656629719,0.450741,66557.0,66556.0,0.05]
["bitfinex","BTCUSD",1718656629923,0.150249,66556.0,66555.0,0.05]
["bitfinex","BTCUSD",1718656630532,0.150245,66558.0,66557.0,0.05]
["bitfinex","BTCUSD",1718656630740,0.1,66558.0,66556.0,0.05]
["bitfinex","BTCUSD",1718656631022,0.150244,66558.0,66557.0,0.05]
["bitfinex","BTCUSD",1718656631176,0.56211654,66558.0,66557.0,0.05919075]
["bitfinex","BTCUSD",1718656631382,0.56211654,66558.0,66557.0,0.05]
["bitfinex","BTCUSD",1718656631555,0.56211654,66558.0,66555.0,0.05]
["bitfinex","BTCUSD",1718656631735,0.250244,66558.0,66557.0,0.05]
["bitfinex","BTCUSD",1718656631933,0.56211654,66558.0,66556.0,0.050935]
["bitfinex","BTCUSD",1718656632191,0.31187254,66557.0,66556.0,0.001935]
["bitfinex","BTCUSD",1718656632415,0.46211954,66557.0,66556.0,0.001935]
["bitfinex","BTCUSD",1718656632649,1.00074754,66557.0,66556.0,0.000935]
["bitfinex","BTCUSD",1718656633456,0.98564754,66557.0,66556.0,0.000935]
["bitfinex","BTCUSD",1718656634336,0.83210554,66557.0,66556.0,0.000935]
["bitfinex","BTCUSD",1718656634615,0.83210554,66557.0,66551.0,0.05]
["bitfinex","BTCUSD",1718656634616,0.150258,66552.0,66551.0,0.05]
["bitfinex","BTCUSD",1718656634975,0.250258,66552.0,66551.0,0.05]
["bitfinex","BTCUSD",1718656636034,0.1,66552.0,66551.0,0.05]
["bitfinex","BTCUSD",1718656636232,0.1,66555.0,66552.0,0.01746621]
["bitfinex","BTCUSD",1718656636445,0.3118845,66554.0,66551.0,0.053]
["bitfinex","BTCUSD",1718656636644,0.250257,66553.0,66551.0,0.053]
["bitfinex","BTCUSD",1718656636932,0.250257,66553.0,66551.0,0.055]
["bitfinex","BTCUSD",1718656637166,0.250257,66553.0,66551.0,0.052]
["bitfinex","BTCUSD",1718656637480,0.250257,66553.0,66551.0,0.05]
["bitfinex","BTCUSD",1718656637708,0.150258,66552.0,66551.0,0.05]
["bitfinex","BTCUSD",1718656637918,0.250258,66552.0,66551.0,0.05]
["bitfinex","BTCUSD",1718656639592,0.1,66552.0,66551.0,0.05]
["bitfinex","BTCUSD",1718656639794,0.1,66552.0,66551.0,0.053]
["bitfinex","BTCUSD",1718656640041,0.1,66552.0,66551.0,0.07046621]
["bitfinex","BTCUSD",1718656640166,0.15024,66561.0,66551.0,0.06846621]
["bitfinex","BTCUSD",1718656640369,0.62492522,66560.0,66551.0,0.0915117]
["bitfinex","BTCUSD",1718656640599,0.37219634,66559.0,66553.0,0.00746621]
["bitfinex","BTCUSD",1718656640805,0.56459708,66558.0,66553.0,0.01746621]
["bitfinex","BTCUSD",1718656640957,0.3118682,66557.0,66553.0,0.01746621]
["bitfinex","BTCUSD",1718656641158,0.1,66556.0,66553.0,0.01746621]
["bitfinex","BTCUSD",1718656641359,0.1,66556.0,66554.0,0.00919887]
["bitfinex","BTCUSD",1718656642233,0.1,66557.0,66555.0,100.0]
["bitfinex","BTCUSD",1718656642580,0.31187696,66556.0,66555.0,100.00919731]
["bitfinex","BTCUSD",1718656642768,0.41187696,66556.0,66555.0,100.00919731]
["bitfinex","BTCUSD",1718656645192,0.41187696,66556.0,66555.0,100.02666352]
["bitfinex","BTCUSD",1718656645589,0.1,66556.0,66555.0,100.02666352]
["bitfinex","BTCUSD",1718656645844,0.04467301,66559.0,66555.0,100.02666352]
["bitfinex","BTCUSD",1718656646081,0.04467301,66559.0,66558.0,0.07593072]
["bitfinex","BTCUSD",1718656646247,0.12761507,66559.0,66558.0,0.07593072]
["bitfinex","BTCUSD",1718656646488,0.22761507,66559.0,66558.0,0.07593072]
["bitfinex","BTCUSD",1718656646640,0.53949087,66559.0,66558.0,0.07593072]
["bitfinex","BTCUSD",1718656646866,0.53949087,66559.0,66558.0,0.0851285]
["bitfinex","BTCUSD",1718656647216,0.78218784,66559.0,66558.0,0.0851285]
["bitfinex","BTCUSD",1718656648175,0.87153387,66559.0,66558.0,0.0851285]
["bitfinex","BTCUSD",1718656649400,0.78218784,66559.0,66558.0,0.0851285]
["bitfinex","BTCUSD",1718656650865,0.78218784,66559.0,66558.0,0.23784106]
["bitfinex","BTCUSD",1718656651062,0.78218784,66559.0,66558.0,0.0851285]
["bitfinex","BTCUSD",1718656651527,0.78241634,66559.0,66558.0,0.0851285]
["bitfinex","BTCUSD",1718656653478,0.88316534,66559.0,66558.0,0.0851285]
["bitfinex","BTCUSD",1718656654293,1.03589422,66559.0,66558.0,0.00919778]
["bitfinex","BTCUSD",1718656654513,0.150249,66556.0,66555.0,100.0]
["bitfinex","BTCUSD",1718656654736,1.58961442,66556.0,66555.0,100.0]
["bitfinex","BTCUSD",1718656654963,2.20198822,66556.0,66555.0,100.0]
["bitfinex","BTCUSD",1718656655544,0.150258,66552.0,66551.0,0.05]
["bitfinex","BTCUSD",1718656655679,0.40048382,66552.0,66551.0,0.05]
["bitfinex","BTCUSD",1718656655890,1.02229461,66552.0,66551.0,0.05]
["bitfinex","BTCUSD",1718656656297,0.94337046,66552.0,66551.0,0.05]
["bitfinex","BTCUSD",1718656656491,1.09362846,66552.0,66551.0,0.05]
["bitfinex","BTCUSD",1718656656956,0.150266,66549.0,66548.0,0.05]
["bitfinex","BTCUSD",1718656657079,0.98435401,66549.0,66548.0,0.05]
["bitfinex","BTCUSD",1718656657284,0.98435401,66549.0,66544.0,0.07593072]
["bitfinex","BTCUSD",1718656657285,0.48875079,66549.0,66546.0,0.05]
["bitfinex","BTCUSD",1718656657522,0.40053,66549.0,66548.0,0.05]
["bitfinex","BTCUSD",1718656657733,0.78857225,66549.0,66548.0,0.05]
["bitfinex","BTCUSD",1718656657934,0.150271,66546.0,66545.0,0.05]
["bitfinex","BTCUSD",1718656658135,0.245271,66546.0,66545.0,0.05]
["bitfinex","BTCUSD",1718656658337,0.99989448,66546.0,66545.0,0.05]
["bitfinex","BTCUSD",1718656658545,0.450856,66540.0,66539.0,0.4606]
["bitfinex","BTCUSD",1718656658763,0.58311943,66540.0,66539.0,0.4606]
["bitfinex","BTCUSD",1718656658955,0.53832648,66540.0,66539.0,0.4606]
["bitfinex","BTCUSD",1718656659354,0.53832648,66540.0,66536.0,0.05]
["bitfinex","BTCUSD",1718656659355,0.300584,66537.0,66536.0,0.05]
["bitfinex","BTCUSD",1718656659533,0.93891748,66537.0,66536.0,0.05]
["bitfinex","BTCUSD",1718656659961,0.48804148,66537.0,66536.0,0.05]
["bitfinex","BTCUSD",1718656660344,0.41191216,66537.0,66536.0,0.05]
["bitfinex","BTCUSD",1718656661142,0.1,66537.0,66536.0,0.05]
["bitfinex","BTCUSD",1718656661339,0.250291,66538.0,66536.0,0.05]
["bitfinex","BTCUSD",1718656661796,0.150292,66537.0,66536.0,0.05]
["bitfinex","BTCUSD",1718656662002,0.1,66537.0,66536.0,0.05]
["bitfinex","BTCUSD",1718656662870,0.1,66537.0,66536.0,0.06746621]
["bitfinex","BTCUSD",1718656663080,0.150283,66541.0,66537.0,0.01746621]
["bitfinex","BTCUSD",1718656663228,0.002,66538.0,66537.0,0.01746621]
["bitfinex","BTCUSD",1718656663630,0.1,66540.0,66537.0,0.01746621]
["bitfinex","BTCUSD",1718656664241,0.001,66538.0,66537.0,0.01746621]
["bitfinex","BTCUSD",1718656664454,0.001,66538.0,66536.0,0.05]
["bitfinex","BTCUSD",1718656664804,0.150289,66539.0,66536.0,0.05]
["bitfinex","BTCUSD",1718656664929,0.1,66538.0,66536.0,0.05]
["bitfinex","BTCUSD",1718656665338,0.25029,66538.0,66536.0,0.05]
["bitfinex","BTCUSD",1718656665989,0.75146,66537.0,66536.0,0.05]
["bitfinex","BTCUSD",1718656666190,0.300584,66537.0,66536.0,0.05]
["bitfinex","BTCUSD",1718656666390,0.250292,66537.0,66536.0,0.05]
["bitfinex","BTCUSD",1718656667665,0.150294,66536.0,66535.0,0.3014]
["bitfinex","BTCUSD",1718656667870,0.250294,66536.0,66535.0,0.3014]
["bitfinex","BTCUSD",1718656668185,0.300611,66531.0,66530.0,0.05]
["bitfinex","BTCUSD",1718656668389,0.450924,66530.0,66529.0,0.4606]
["bitfinex","BTCUSD",1718656668770,0.550924,66530.0,66529.0,0.4606]
["bitfinex","BTCUSD",1718656668956,0.450951,66526.0,66525.0,0.252335]
["bitfinex","BTCUSD",1718656669165,1.152219,66526.0,66525.0,0.000935]
["bitfinex","BTCUSD",1718656669498,0.851585,66526.0,66525.0,0.000935]
["bitfinex","BTCUSD",1718656669923,0.550951,66526.0,66525.0,0.000935]
["bitfinex","BTCUSD",1718656670673,0.851585,66526.0,66525.0,0.000935]
["bitfinex","BTCUSD",1718656670883,1.066685,66526.0,66525.0,0.000935]
["bitfinex","BTCUSD",1718656671550,1.071685,66526.0,66525.0,0.001935]
["bitfinex","BTCUSD",1718656672190,1.372319,66526.0,66525.0,0.001935]
["bitfinex","BTCUSD",1718656672427,0.75163,66522.0,66521.0,0.05]
["bitfinex","BTCUSD",1718656672649,0.75163,66522.0,66517.0,0.02302927]
["bitfinex","BTCUSD",1718656672650,0.451005,66518.0,66517.0,0.02302927]
["bitfinex","BTCUSD",1718656672855,0.451005,66518.0,66516.0,0.4678]
["bitfinex","BTCUSD",1718656672856,0.451012,66517.0,66516.0,0.5178]
["bitfinex","BTCUSD",1718656673063,0.451012,66517.0,66516.0,0.05]
["bitfinex","BTCUSD",1718656673264,0.451012,66517.0,66502.0,0.4678]
["bitfinex","BTCUSD",1718656673265,0.150344,66514.0,66513.0,0.05]
["bitfinex","BTCUSD",1718656673468,0.451039,66513.0,66512.0,0.05]
["bitfinex","BTCUSD",1718656673682,0.551039,66513.0,66512.0,0.05]
["bitfinex","BTCUSD",1718656673895,0.1,66513.0,66512.0,0.06746621]
["bitfinex","BTCUSD",1718656674727,0.1,66515.0,66512.0,0.05]
["bitfinex","BTCUSD",1718656674947,0.1,66515.0,66512.0,0.055]
["bitfinex","BTCUSD",1718656675169,0.2151,66520.0,66512.0,0.055]
["bitfinex","BTCUSD",1718656675170,0.751732,66513.0,66512.0,0.055]
["bitfinex","BTCUSD",1718656675373,0.150346,66513.0,66512.0,0.055]
["bitfinex","BTCUSD",1718656675521,0.250346,66513.0,66512.0,0.055]
["bitfinex","BTCUSD",1718656675927,0.250346,66513.0,66512.0,0.059]
["bitfinex","BTCUSD",1718656676133,0.1,66513.0,66512.0,0.059]
["bitfinex","BTCUSD",1718656676740,0.150346,66513.0,66512.0,0.054]
["bitfinex","BTCUSD",1718656677093,0.250346,66513.0,66512.0,0.056]
["bitfinex","BTCUSD",1718656677376,0.1,66513.0,66512.0,0.056]
["bitfinex","BTCUSD",1718656677627,0.1,66513.0,66512.0,0.054]
["bitfinex","BTCUSD",1718656677826,0.1,66513.0,66512.0,0.059]
["bitfinex","BTCUSD",1718656678153,0.1,66514.0,66512.0,0.059]
["bitfinex","BTCUSD",1718656678603,0.150346,66513.0,66512.0,0.059]
["bitfinex","BTCUSD",1718656678748,0.250346,66513.0,66512.0,0.059]
["bitfinex","BTCUSD",1718656679461,0.551039,66513.0,66512.0,0.059]
["bitfinex","BTCUSD",1718656679671,0.551039,66513.0,66512.0,0.055]
["bitfinex","BTCUSD",1718656680250,0.250346,66513.0,66512.0,0.05]
["bitfinex","BTCUSD",1718656680398,0.1,66513.0,66512.0,0.05]
["bitfinex","BTCUSD",1718656680596,0.300702,66511.0,66510.0,0.05]
["bitfinex","BTCUSD",1718656680815,0.300702,66511.0,66508.0,0.4775]
["bitfinex","BTCUSD",1718656680816,0.451066,66509.0,66508.0,0.317]
["bitfinex","BTCUSD",1718656681042,0.551066,66509.0,66508.0,0.317]
["bitfinex","BTCUSD",1718656682208,0.1,66509.0,66508.0,0.33646621]
["bitfinex","BTCUSD",1718656682409,0.1,66510.0,66509.0,0.01746621]
["bitfinex","BTCUSD",1718656682724,0.1,66510.0,66509.0,0.05]
["bitfinex","BTCUSD",1718656682725,0.250353,66510.0,66509.0,0.05]
["bitfinex","BTCUSD",1718656683469,0.250353,66510.0,66508.0,0.269]
["bitfinex","BTCUSD",1718656683470,0.751777,66509.0,66508.0,0.319]
["bitfinex","BTCUSD",1718656683675,0.851777,66509.0,66508.0,0.002]
["bitfinex","BTCUSD",1718656683879,1.152488,66509.0,66508.0,0.002]
["bitfinex","BTCUSD",1718656684079,1.55871688,66509.0,66508.0,0.002]
["bitfinex","BTCUSD",1718656684332,0.751922,66496.0,66494.0,0.009394]
["bitfinex","BTCUSD",1718656684530,0.451161,66495.0,66494.0,0.009394]
["bitfinex","BTCUSD",1718656684746,0.851935,66495.0,66494.0,0.009394]
["bitfinex","BTCUSD",1718656684951,1.152709,66495.0,66494.0,0.009394]
["bitfinex","BTCUSD",1718656685126,1.45756878,66495.0,66494.0,0.009394]
["bitfinex","BTCUSD",1718656686335,1.46456878,66495.0,66494.0,0.010394]
["bitfinex","BTCUSD",1718656686922,1.45756878,66495.0,66494.0,0.009394]
["bitfinex","BTCUSD",1718656687143,1.30543788,66495.0,66494.0,0.009394]
["bitfinex","BTCUSD",1718656687340,1.85578588,66495.0,66494.0,0.009394]
["bitfinex","BTCUSD",1718656687551,0.95346388,66495.0,66494.0,0.009394]
["bitfinex","BTCUSD",1718656687771,0.41192288,66495.0,66494.0,0.009394]
["bitfinex","BTCUSD",1718656687970,0.250387,66495.0,66494.0,0.009394]
["bitfinex","BTCUSD",1718656688134,0.256387,66495.0,66494.0,0.010394]
["bitfinex","BTCUSD",1718656688335,0.267387,66495.0,66494.0,0.011394]
["bitfinex","BTCUSD",1718656688569,0.117,66495.0,66494.0,0.011394]
["bitfinex","BTCUSD",1718656688775,0.156387,66495.0,66494.0,0.0203261]
["bitfinex","BTCUSD",1718656688982,0.156387,66495.0,66494.0,0.010394]
["bitfinex","BTCUSD",1718656689184,0.267387,66495.0,66494.0,0.011394]
["bitfinex","BTCUSD",1718656689439,0.300769,66496.0,66494.0,0.011394]
["bitfinex","BTCUSD",1718656689673,0.300769,66496.0,66494.0,0.010394]
["bitfinex","BTCUSD",1718656689787,0.006,66495.0,66494.0,0.010394]
["bitfinex","BTCUSD",1718656690003,0.017,66495.0,66494.0,0.011394]
["bitfinex","BTCUSD",1718656690209,0.167387,66495.0,66494.0,0.011394]
["bitfinex","BTCUSD",1718656690625,0.161387,66495.0,66494.0,0.010394]
["bitfinex","BTCUSD",1718656690848,0.462161,66495.0,66494.0,0.010394]
["bitfinex","BTCUSD",1718656691102,0.468161,66495.0,66494.0,0.011394]
["bitfinex","BTCUSD",1718656691702,1.61861188,66495.0,66494.0,0.010394]
["bitfinex","BTCUSD",1718656691907,1.71261188,66495.0,66494.0,0.010394]
["bitfinex","BTCUSD",1718656692078,1.71261188,66495.0,66494.0,0.011394]
["bitfinex","BTCUSD",1718656692278,1.81261188,66495.0,66494.0,0.011394]
["bitfinex","BTCUSD",1718656692483,1.71261188,66495.0,66494.0,0.011394]
["bitfinex","BTCUSD",1718656692730,1.86532444,66495.0,66494.0,0.011394]
["bitfinex","BTCUSD",1718656693199,0.751947,66494.0,66493.0,0.009394]
["bitfinex","BTCUSD",1718656693372,1.05777588,66494.0,66493.0,0.009394]
["bitfinex","BTCUSD",1718656693527,1.57365488,66494.0,66493.0,0.009394]
["bitfinex","BTCUSD",1718656693737,4.40707388,66494.0,66493.0,0.009394]
["bitfinex","BTCUSD",1718656693935,4.23557388,66494.0,66493.0,0.009394]
["bitfinex","BTCUSD",1718656694647,4.48828644,66494.0,66493.0,1e-08]
["bitfinex","BTCUSD",1718656694830,5.58228644,66494.0,66493.0,0.00100001]
["bitfinex","BTCUSD",1718656695037,2.82679334,66494.0,66493.0,0.00100001]
["bitfinex","BTCUSD",1718656695244,2.82679334,66494.0,66484.0,0.00088955]
["bitfinex","BTCUSD",1718656695245,0.150409,66485.0,66484.0,0.00088955]
["bitfinex","BTCUSD",1718656695455,1.11987588,66485.0,66484.0,0.00088955]
["bitfinex","BTCUSD",1718656695660,1.62069488,66485.0,66484.0,0.00088955]
["bitfinex","BTCUSD",1718656695864,1.70780164,66485.0,66484.0,0.00088955]
["bitfinex","BTCUSD",1718656696061,0.1,66481.0,66477.0,0.000935]
["bitfinex","BTCUSD",1718656696277,1.415178,66478.0,66477.0,0.000935]
["bitfinex","BTCUSD",1718656696473,1.66790688,66478.0,66477.0,0.000935]
["bitfinex","BTCUSD",1718656697271,5.32443799,66478.0,66477.0,0.000935]
["bitfinex","BTCUSD",1718656697473,5.01213625,66478.0,66477.0,0.001935]
["bitfinex","BTCUSD",1718656697646,5.01213625,66478.0,66477.0,0.000935]
["bitfinex","BTCUSD",1718656697880,5.01213625,66478.0,66469.0,0.009394]
["bitfinex","BTCUSD",1718656697881,0.752217,66470.0,66469.0,0.009394]
["bitfinex","BTCUSD",1718656698028,0.852217,66470.0,66469.0,0.009394]
["bitfinex","BTCUSD",1718656698429,2.544182,66470.0,66469.0,0.009394]
["bitfinex","BTCUSD",1718656698636,1.241891,66470.0,66469.0,0.009394]
["bitfinex","BTCUSD",1718656699419,1.154845,66470.0,66469.0,0.009394]
["bitfinex","BTCUSD",1718656699602,0.853958,66470.0,66469.0,0.009394]
["bitfinex","BTCUSD",1718656700017,0.856958,66470.0,66469.0,0.009394]
["bitfinex","BTCUSD",1718656700450,0.103,66470.0,66469.0,0.48256021]
["bitfinex","BTCUSD",1718656700657,0.003,66470.0,66469.0,0.48256021]
["bitfinex","BTCUSD",1718656700902,0.003,66470.0,66469.0,0.54672412]
["bitfinex","BTCUSD",1718656701079,0.003,66470.0,66469.0,0.5425287]
["bitfinex","BTCUSD",1718656701787,0.003,66470.0,66469.0,0.52506249]
["bitfinex","BTCUSD",1718656702008,0.003,66470.0,66469.0,0.5425287]
["bitfinex","BTCUSD",1718656703242,0.003,66470.0,66469.0,0.47506249]
["bitfinex","BTCUSD",1718656703442,0.163743,66470.0,66469.0,0.47506249]
["bitfinex","BTCUSD",1718656703652,0.103,66470.0,66469.0,0.4925287]
["bitfinex","BTCUSD",1718656703852,0.103,66470.0,66469.0,0.47506249]
["bitfinex","BTCUSD",1718656704477,0.253443,66470.0,66469.0,0.47506249]
["bitfinex","BTCUSD",1718656704837,0.103,66470.0,66469.0,0.465094]
["bitfinex","BTCUSD",1718656705045,0.103,66470.0,66469.0,0.48256021]
["bitfinex","BTCUSD",1718656705252,0.103,66470.0,66469.0,0.47510795]
["bitfinex","BTCUSD",1718656705662,0.103,66470.0,66469.0,0.49257416]
["bitfinex","BTCUSD",1718656706374,0.003,66470.0,66469.0,0.47510795]
["bitfinex","BTCUSD",1718656706554,0.103,66470.0,66469.0,0.47510795]
["bitfinex","BTCUSD",1718656708401,0.103,66470.0,66469.0,0.49257416]
["bitfinex","BTCUSD",1718656708840,0.003,66470.0,66469.0,0.49257416]
["bitfinex","BTCUSD",1718656711577,0.003,66470.0,66469.0,0.54257416]
["bitfinex","BTCUSD",1718656714155,0.003,66470.0,66469.0,0.47510795]
["bitfinex","BTCUSD",1718656714553,0.003,66470.0,66469.0,0.54257416]
["bitfinex","BTCUSD",1718656715160,0.003,66470.0,66469.0,0.47510795]
["bitfinex","BTCUSD",1718656715419,0.003,66470.0,66469.0,0.49257416]
["bitfinex","BTCUSD",1718656717508,0.003,66470.0,66469.0,0.47510795]
["bitfinex","BTCUSD",1718656717710,0.003,66470.0,66469.0,0.49257416]
["bitfinex","BTCUSD",1718656721445,0.003,66470.0,66469.0,0.54257416]
["bitfinex","BTCUSD",1718656736093,0.31525922,66470.0,66469.0,0.54257416]
["bitfinex","BTCUSD",1718656736297,0.41525922,66470.0,66469.0,0.54257416]
["bitfinex","BTCUSD",1718656736508,0.41525922,66470.0,66469.0,0.53256021]
["bitfinex","BTCUSD",1718656736713,0.003,66470.0,66469.0,0.84573509]
["bitfinex","BTCUSD",1718656736907,0.003,66470.0,66469.0,0.70530129]
["bitfinex","BTCUSD",1718656737226,0.003,66470.0,66469.0,0.5251062]
["bitfinex","BTCUSD",1718656737429,0.003,66470.0,66469.0,0.54257241]
["bitfinex","BTCUSD",1718656738640,0.1,66476.0,66469.0,0.54257241]
["bitfinex","BTCUSD",1718656738845,0.1,66476.0,66475.0,0.01746621]
["bitfinex","BTCUSD",1718656739063,0.17087195,66476.0,66475.0,0.01746621]
["bitfinex","BTCUSD",1718656739276,0.48311451,66476.0,66475.0,0.02748268]
["bitfinex","BTCUSD",1718656740038,0.48319915,66476.0,66475.0,0.02748268]
["bitfinex","BTCUSD",1718656740251,0.48319915,66476.0,66475.0,0.07748268]
["bitfinex","BTCUSD",1718656740421,0.42124256,66476.0,66475.0,0.53538268]
["bitfinex","BTCUSD",1718656742662,0.42124256,66476.0,66475.0,0.54638268]
["bitfinex","BTCUSD",1718656742802,0.42124256,66476.0,66475.0,0.60102095]
["bitfinex","BTCUSD",1718656743002,0.009,66476.0,66475.0,0.81612095]
["bitfinex","BTCUSD",1718656743464,0.009,66476.0,66475.0,0.76148268]
["bitfinex","BTCUSD",1718656743897,0.00085,66477.0,66476.0,0.49276621]
["bitfinex","BTCUSD",1718656744014,0.00085,66477.0,66476.0,0.54276621]
["bitfinex","BTCUSD",1718656744364,0.00085,66477.0,66476.0,0.55278231]
["bitfinex","BTCUSD",1718656746148,0.00085,66477.0,66476.0,0.55778231]
["bitfinex","BTCUSD",1718656746353,0.00085,66477.0,66476.0,0.78839942]
["bitfinex","BTCUSD",1718656746560,0.00085,66477.0,66476.0,0.70551119]
["bitfinex","BTCUSD",1718656746760,0.00185,66477.0,66476.0,0.71251119]
["bitfinex","BTCUSD",1718656746960,0.00185,66477.0,66476.0,0.71851119]
["bitfinex","BTCUSD",1718656747767,0.00185,66477.0,66476.0,0.79444191]
["bitfinex","BTCUSD",1718656748464,0.00185,66477.0,66476.0,0.94487191]
["bitfinex","BTCUSD",1718656748869,0.00185,66477.0,66476.0,1.24573191]
["bitfinex","BTCUSD",1718656749487,0.00185,66477.0,66476.0,0.71851119]
["bitfinex","BTCUSD",1718656750545,0.00185,66477.0,66476.0,0.70851119]
["bitfinex","BTCUSD",1718656752124,0.00185,66477.0,66476.0,0.09048231]
["bitfinex","BTCUSD",1718656752332,0.00185,66477.0,66476.0,0.0730161]
["bitfinex","BTCUSD",1718656752533,0.00185,66477.0,66476.0,0.09048231]
["bitfinex","BTCUSD",1718656753232,0.00185,66477.0,66476.0,0.08448231]
["bitfinex","BTCUSD",1718656753480,0.00185,66477.0,66476.0,0.07748231]
["bitfinex","BTCUSD",1718656753682,0.00085,66477.0,66476.0,0.07748231]
["bitfinex","BTCUSD",1718656753880,0.00085,66477.0,66476.0,0.44321231]
["bitfinex","BTCUSD",1718656754082,0.00085,66477.0,66476.0,1.14230119]
["bitfinex","BTCUSD",1718656754298,0.00085,66477.0,66476.0,1.44316119]
["bitfinex","BTCUSD",1718656754500,0.00085,66477.0,66476.0,0.84144119]
["bitfinex","BTCUSD",1718656754920,0.00385,66477.0,66476.0,0.84144119]
["bitfinex","BTCUSD",1718656755121,0.00385,66477.0,66476.0,0.69101119]
["bitfinex","BTCUSD",1718656756594,0.00385,66477.0,66476.0,0.69701119]
["bitfinex","BTCUSD",1718656756968,0.00085,66477.0,66476.0,0.69701119]
["bitfinex","BTCUSD",1718656757120,0.00085,66477.0,66476.0,0.68701119]
["bitfinex","BTCUSD",1718656757327,0.00185,66477.0,66476.0,0.70501119]
["bitfinex","BTCUSD",1718656758335,0.00185,66477.0,66476.0,1.45716119]
["bitfinex","BTCUSD",1718656758558,0.00185,66477.0,66476.0,1.30901375]
["bitfinex","BTCUSD",1718656758915,0.00185,66477.0,66476.0,1.00815375]
["bitfinex","BTCUSD",1718656760625,0.00185,66477.0,66476.0,0.85544119]
["bitfinex","BTCUSD",1718656760784,0.00185,66477.0,66476.0,0.85637619]
["bitfinex","BTCUSD",1718656761408,0.00185,66477.0,66476.0,1.15723619]
["bitfinex","BTCUSD",1718656762626,0.00185,66477.0,66476.0,0.85637619]
["bitfinex","BTCUSD",1718656762955,0.00185,66477.0,66476.0,0.70594619]
["bitfinex","BTCUSD",1718656763911,0.14477569,66494.0,66489.0,0.01746621]
["bitfinex","BTCUSD",1718656764129,0.38779641,66493.0,66487.0,0.01746621]
["bitfinex","BTCUSD",1718656764313,0.38779641,66492.0,66490.0,0.01746621]
["bitfinex","BTCUSD",1718656764669,0.07561253,66491.0,66489.0,0.01746621]
["bitfinex","BTCUSD",1718656764863,0.14477569,66494.0,66489.0,0.01746621]
["bitfinex","BTCUSD",1718656765054,0.31218449,66490.0,66489.0,0.01746621]
["bitfinex","BTCUSD",1718656765473,0.14477569,66494.0,66490.0,0.01846621]
["bitfinex","BTCUSD",1718656765688,0.14477569,66494.0,66491.0,0.01746621]
["bitfinex","BTCUSD",1718656765689,0.01,66492.0,66491.0,0.01746621]
["bitfinex","BTCUSD",1718656765888,0.49779779,66492.0,66491.0,0.01246621]
["bitfinex","BTCUSD",1718656766850,0.39779779,66492.0,66491.0,0.06246621]
["bitfinex","BTCUSD",1718656767103,0.39779779,66492.0,66491.0,0.08244775]
["bitfinex","BTCUSD",1718656767104,0.3121845,66492.0,66491.0,0.08244775]
["bitfinex","BTCUSD",1718656767297,0.04477569,66498.0,66495.0,0.01246621]
["bitfinex","BTCUSD",1718656767504,0.04477569,66498.0,66496.0,0.01246621]
["bitfinex","BTCUSD",1718656767702,0.12777061,66497.0,66496.0,0.02243388]
["bitfinex","BTCUSD",1718656767910,0.43993648,66497.0,66496.0,0.02243388]
["bitfinex","BTCUSD",1718656768128,0.43993648,66497.0,66496.0,0.01246621]
["bitfinex","BTCUSD",1718656768850,0.54793648,66497.0,66496.0,0.01246621]
["bitfinex","BTCUSD",1718656769355,0.49583648,66497.0,66496.0,0.01246621]
["bitfinex","BTCUSD",1718656769990,0.19434299,66497.0,66496.0,0.01246621]
["bitfinex","BTCUSD",1718656770147,0.08634299,66497.0,66496.0,0.01246621]
["bitfinex","BTCUSD",1718656770567,0.14477569,66499.0,66498.0,0.01246621]
["bitfinex","BTCUSD",1718656770770,0.06926061,66499.0,66498.0,0.01246621]
["bitfinex","BTCUSD",1718656770969,0.16926061,66499.0,66498.0,0.01246621]
["bitfinex","BTCUSD",1718656771170,0.12448492,66499.0,66498.0,0.01246621]
["bitfinex","BTCUSD",1718656771550,0.1,66499.0,66498.0,0.01246621]
["bitfinex","BTCUSD",1718656771773,0.1,66499.0,66498.0,0.06360283]
["bitfinex","BTCUSD",1718656771981,0.1,66499.0,66498.0,0.0735705]
["bitfinex","BTCUSD",1718656772322,0.0521,66504.0,66503.0,0.01246621]
["bitfinex","BTCUSD",1718656772836,0.07615744,66504.0,66503.0,0.01246621]
["bitfinex","BTCUSD",1718656773039,0.02405744,66504.0,66503.0,0.06246621]
["bitfinex","BTCUSD",1718656773240,0.1,66505.0,66504.0,0.06246621]
["bitfinex","BTCUSD",1718656773646,0.1,66505.0,66504.0,0.07241613]
["bitfinex","BTCUSD",1718656774048,0.14477058,66511.0,66505.0,0.01246621]
["bitfinex","BTCUSD",1718656774306,0.04477058,66510.0,66505.0,0.06246621]
["bitfinex","BTCUSD",1718656775265,0.04477058,66510.0,66506.0,0.01246621]
["bitfinex","BTCUSD",1718656775408,0.16907455,66511.0,66508.0,0.01246621]
["bitfinex","BTCUSD",1718656775572,0.16907455,66511.0,66506.0,0.01246621]
["bitfinex","BTCUSD",1718656775778,0.16907455,66511.0,66507.0,0.00994992]
["bitfinex","BTCUSD",1718656776004,0.04477058,66510.0,66507.0,0.02241613]
["bitfinex","BTCUSD",1718656776208,0.16907455,66511.0,66507.0,0.02241613]
["bitfinex","BTCUSD",1718656776863,0.06907455,66511.0,66507.0,0.02241613]
["bitfinex","BTCUSD",1718656777267,0.007,66510.0,66507.0,0.02241613]
["bitfinex","BTCUSD",1718656777484,0.007,66510.0,66507.0,0.01246621]
["bitfinex","BTCUSD",1718656777656,0.06907455,66511.0,66507.0,0.01246621]
["bitfinex","BTCUSD",1718656777864,0.06907455,66511.0,66507.0,0.01346621]
["bitfinex","BTCUSD",1718656778063,0.07607455,66511.0,66508.0,0.01246621]
["bitfinex","BTCUSD",1718656778263,0.06907455,66511.0,66508.0,0.01246621]
["bitfinex","BTCUSD",1718656778475,0.06907455,66511.0,66509.0,0.01246621]
["bitfinex","BTCUSD",1718656778645,0.007,66510.0,66509.0,0.01246621]
["bitfinex","BTCUSD",1718656778849,0.06907455,66511.0,66509.0,0.01246621]
["bitfinex","BTCUSD",1718656778850,0.02430397,66511.0,66509.0,0.01246621]
["bitfinex","BTCUSD",1718656779075,0.1,66513.0,66512.0,0.01246621]
["bitfinex","BTCUSD",1718656779279,0.0513,66517.0,66515.0,0.01246621]
["bitfinex","BTCUSD",1718656779641,0.0513,66517.0,66516.0,0.00990671]
["bitfinex","BTCUSD",1718656780000,0.07479157,66517.0,66515.0,0.01246621]
["bitfinex","BTCUSD",1718656780411,0.07479157,66517.0,66516.0,0.00990671]
["bitfinex","BTCUSD",1718656780787,0.22512957,66517.0,66509.0,0.31016621]
["bitfinex","BTCUSD",1718656781010,0.1,66516.0,66510.0,0.01246621]
["bitfinex","BTCUSD",1718656781201,0.1,66516.0,66515.0,0.001]
["bitfinex","BTCUSD",1718656781538,0.1,66516.0,66515.0,0.002]
["bitfinex","BTCUSD",1718656781815,0.1,66516.0,66513.0,0.01246621]
["bitfinex","BTCUSD",1718656782028,0.1,66516.0,66514.0,0.00990671]
["bitfinex","BTCUSD",1718656782633,0.22512957,66517.0,66510.0,0.001]
["bitfinex","BTCUSD",1718656782789,0.1,66516.0,66511.0,0.00990671]
["bitfinex","BTCUSD",1718656782999,0.250339,66516.0,66511.0,0.00990671]
["bitfinex","BTCUSD",1718656783793,0.150342,66515.0,66509.0,0.06246621]
["bitfinex","BTCUSD",1718656783996,0.1,66514.0,66513.0,0.001]
["bitfinex","BTCUSD",1718656784638,0.1,66514.0,66511.0,0.001]
["bitfinex","BTCUSD",1718656784856,0.1,66514.0,66512.0,0.00990671]
["bitfinex","BTCUSD",1718656785090,0.1,66516.0,66512.0,0.00990671]
["bitfinex","BTCUSD",1718656785413,0.005,66514.0,66512.0,0.02237292]
["bitfinex","BTCUSD",1718656785621,0.150341,66516.0,66513.0,0.01246621]
["bitfinex","BTCUSD",1718656785813,0.1,66515.0,66513.0,0.01246621]
["bitfinex","BTCUSD",1718656786064,0.1,66515.0,66512.0,0.01246621]
["bitfinex","BTCUSD",1718656786268,0.1,66515.0,66513.0,0.00990671]
["bitfinex","BTCUSD",1718656786440,0.1,66515.0,66512.0,0.01246621]
["bitfinex","BTCUSD",1718656786641,0.1,66515.0,66513.0,0.00990671]
["bitfinex","BTCUSD",1718656786835,0.1,66515.0,66509.0,0.05]
["bitfinex","BTCUSD",1718656786836,0.1,66515.0,66510.0,0.01246621]
["bitfinex","BTCUSD",1718656787039,0.1,66515.0,66511.0,0.00990671]
["bitfinex","BTCUSD",1718656787801,0.005,66514.0,66511.0,0.00990671]
["bitfinex","BTCUSD",1718656788023,0.1,66515.0,66513.0,0.001]
["bitfinex","BTCUSD",1718656788392,0.107,66515.0,66511.0,0.001]
["bitfinex","BTCUSD",1718656788648,0.107,66515.0,66512.0,0.0098906]
["bitfinex","BTCUSD",1718656788796,0.1,66515.0,66511.0,0.001]
["bitfinex","BTCUSD",1718656788997,0.005,66514.0,66513.0,0.0098906]
["bitfinex","BTCUSD",1718656789214,0.005,66514.0,66511.0,0.001]
["bitfinex","BTCUSD",1718656789576,0.1,66515.0,66513.0,0.01246621]
["bitfinex","BTCUSD",1718656789743,0.1,66516.0,66513.0,0.01246621]
["bitfinex","BTCUSD",1718656790938,0.007,66515.0,66513.0,0.01246621]
["bitfinex","BTCUSD",1718656791176,0.1,66516.0,66513.0,0.01246621]
["bitfinex","BTCUSD",1718656791644,0.107,66516.0,66515.0,0.52616621]
["bitfinex","BTCUSD",1718656791787,0.007,66516.0,66515.0,0.68650821]
["bitfinex","BTCUSD",1718656791995,0.04471296,66520.0,66519.0,0.02246621]
["bitfinex","BTCUSD",1718656792210,0.04471296,66520.0,66519.0,0.53356621]
["bitfinex","BTCUSD",1718656792632,0.04471296,66520.0,66519.0,0.54343925]
["bitfinex","BTCUSD",1718656793292,0.04471296,66520.0,66519.0,0.62902943]
["bitfinex","BTCUSD",1718656794036,0.04471296,66520.0,66519.0,0.93209031]
["bitfinex","BTCUSD",1718656794244,0.04471296,66520.0,66519.0,0.78175831]
["bitfinex","BTCUSD",1718656794441,0.04471296,66520.0,66519.0,0.93209031]
["bitfinex","BTCUSD",1718656794608,0.04471296,66520.0,66519.0,0.78175831]
["bitfinex","BTCUSD",1718656794813,0.04471296,66520.0,66519.0,0.78875831]
["bitfinex","BTCUSD",1718656795254,0.04971296,66520.0,66519.0,0.93209031]
["bitfinex","BTCUSD",1718656795454,0.04971296,66520.0,66519.0,0.78175831]
["bitfinex","BTCUSD",1718656796037,0.04471296,66520.0,66519.0,0.78175831]
["bitfinex","BTCUSD",1718656796238,0.04471296,66520.0,66519.0,0.69616813]
["bitfinex","BTCUSD",1718656796439,0.1,66528.0,66523.0,0.01]
["bitfinex","BTCUSD",1718656796833,0.1,66528.0,66527.0,0.20686621]
["bitfinex","BTCUSD",1718656797455,0.1,66528.0,66527.0,0.21672799]
["bitfinex","BTCUSD",1718656797871,0.1,66537.0,66528.0,0.01246621]
["bitfinex","BTCUSD",1718656798246,0.1,66537.0,66530.0,0.01246621]
["bitfinex","BTCUSD",1718656798648,0.146413,66535.0,66534.0,0.01246621]
["bitfinex","BTCUSD",1718656798905,0.246413,66535.0,66533.0,0.01246621]
["bitfinex","BTCUSD",1718656799104,0.1,66534.0,66533.0,0.01246621]
["bitfinex","BTCUSD",1718656799433,0.246413,66534.0,66533.0,0.01246621]
["bitfinex","BTCUSD",1718656801531,0.1,66534.0,66533.0,0.49416621]
["bitfinex","BTCUSD",1718656801741,0.00855,66544.0,66543.0,0.01246621]
["bitfinex","BTCUSD",1718656802252,0.00855,66544.0,66541.0,0.05]
["bitfinex","BTCUSD",1718656802463,0.150279,66543.0,66541.0,0.05]
["bitfinex","BTCUSD",1718656802674,0.00855,66544.0,66541.0,0.05]
["bitfinex","BTCUSD",1718656802675,0.150281,66542.0,66541.0,0.05]
["bitfinex","BTCUSD",1718656802914,0.00855,66544.0,66541.0,0.05]
["bitfinex","BTCUSD",1718656802915,0.1833102,66544.0,66541.0,0.05]
["bitfinex","BTCUSD",1718656803243,0.165826,66544.0,66543.0,0.001]
["bitfinex","BTCUSD",1718656803387,0.00855,66544.0,66541.0,0.05]
["bitfinex","BTCUSD",1718656803912,0.10855,66544.0,66541.0,0.05]
["bitfinex","BTCUSD",1718656804843,0.158827,66544.0,66541.0,0.05]
["bitfinex","BTCUSD",1718656805054,0.1,66543.0,66541.0,0.05]
["bitfinex","BTCUSD",1718656805259,0.300546,66546.0,66541.0,0.05]
["bitfinex","BTCUSD",1718656805393,0.02934776,66546.0,66541.0,0.051]
["bitfinex","BTCUSD",1718656805600,0.02934776,66546.0,66541.0,0.052]
["bitfinex","BTCUSD",1718656805601,0.007,66543.0,66541.0,0.052]
["bitfinex","BTCUSD",1718656806075,0.150277,66544.0,66541.0,0.051]
["bitfinex","BTCUSD",1718656806429,0.007,66543.0,66541.0,0.051]
["bitfinex","BTCUSD",1718656806763,0.300545,66546.0,66541.0,0.051]
["bitfinex","BTCUSD",1718656806978,0.007,66543.0,66541.0,0.052]
["bitfinex","BTCUSD",1718656807550,0.107,66543.0,66541.0,0.052]
["bitfinex","BTCUSD",1718656807750,0.107,66543.0,66542.0,0.00976764]
["bitfinex","BTCUSD",1718656808175,0.107,66543.0,66542.0,0.06074102]
["bitfinex","BTCUSD",1718656808415,0.107,66543.0,66542.0,0.00976764]
["bitfinex","BTCUSD",1718656809177,0.1,66543.0,66542.0,0.00976764]
["bitfinex","BTCUSD",1718656809386,0.1,66543.0,66542.0,0.01076764]
["bitfinex","BTCUSD",1718656809602,0.107,66543.0,66542.0,0.01176764]
["bitfinex","BTCUSD",1718656809999,0.007,66543.0,66542.0,0.01176764]
["bitfinex","BTCUSD",1718656810113,0.107,66543.0,66542.0,0.01076764]
["bitfinex","BTCUSD",1718656810333,0.1,66543.0,66542.0,0.00976764]
["bitfinex","BTCUSD",1718656810779,0.107,66543.0,66542.0,0.01076764]
["bitfinex","BTCUSD",1718656810983,0.1,66543.0,66542.0,0.00976764]
["bitfinex","BTCUSD",1718656811967,0.1,66544.0,66542.0,0.00976764]
["bitfinex","BTCUSD",1718656812385,0.1,66544.0,66543.0,0.01246621]
["bitfinex","BTCUSD",1718656812588,0.33056648,66548.0,66543.0,0.01246621]
["bitfinex","BTCUSD",1718656812589,0.03002948,66548.0,66547.0,0.01246621]
["bitfinex","BTCUSD",1718656812794,0.13002948,66548.0,66547.0,0.01246621]
["bitfinex","BTCUSD",1718656812969,0.1,66548.0,66547.0,0.01246621]
["bitfinex","BTCUSD",1718656813226,0.1,66548.0,66547.0,0.20096621]
["bitfinex","BTCUSD",1718656813424,0.1,66548.0,66547.0,0.21070154]
["bitfinex","BTCUSD",1718656813789,0.1,66548.0,66547.0,0.19823533]
["bitfinex","BTCUSD",1718656814037,0.550801,66548.0,66547.0,0.01073533]
["bitfinex","BTCUSD",1718656814236,0.250267,66548.0,66547.0,0.01073533]
["bitfinex","BTCUSD",1718656814395,0.257267,66548.0,66547.0,0.01173533]
["bitfinex","BTCUSD",1718656815048,0.107,66548.0,66547.0,0.01173533]
["bitfinex","BTCUSD",1718656815778,0.107,66548.0,66547.0,0.01073533]
["bitfinex","BTCUSD",1718656815979,0.107,66548.0,66547.0,0.01173533]
["bitfinex","BTCUSD",1718656816182,0.257267,66548.0,66547.0,0.01173533]
["bitfinex","BTCUSD",1718656816416,0.557801,66548.0,66547.0,0.01173533]
["bitfinex","BTCUSD",1718656816631,1.74546417,66548.0,66547.0,0.01173533]
["bitfinex","BTCUSD",1718656816804,1.74546417,66548.0,66547.0,0.002]
["bitfinex","BTCUSD",1718656816805,1.44493017,66548.0,66547.0,0.002]
["bitfinex","BTCUSD",1718656817034,1.73846417,66548.0,66547.0,0.001]
["bitfinex","BTCUSD",1718656817193,1.79976022,66548.0,66547.0,0.001]
["bitfinex","BTCUSD",1718656817618,1.49922622,66548.0,66547.0,0.001]
["bitfinex","BTCUSD",1718656817816,0.92404222,66548.0,66547.0,0.001]
["bitfinex","BTCUSD",1718656818038,0.47324122,66548.0,66547.0,0.001]
["bitfinex","BTCUSD",1718656818256,0.1,66548.0,66547.0,0.19766621]
["bitfinex","BTCUSD",1718656818612,0.1,66556.0,66551.0,0.01246621]
["bitfinex","BTCUSD",1718656818949,0.250249,66556.0,66551.0,0.01246621]
["bitfinex","BTCUSD",1718656819153,0.250249,66556.0,66552.0,0.00973533]
["bitfinex","BTCUSD",1718656819353,0.150251,66555.0,66552.0,0.00973533]
["bitfinex","BTCUSD",1718656819608,0.1,66554.0,66553.0,0.49906621]
["bitfinex","BTCUSD",1718656820201,0.1,66554.0,66553.0,0.50878977]
["bitfinex","BTCUSD",1718656820734,0.02927757,66557.0,66556.0,0.01246621]
["bitfinex","BTCUSD",1718656821129,0.1,66558.0,66556.0,0.02218977]
["bitfinex","BTCUSD",1718656821330,0.00854,66559.0,66558.0,0.01246621]
["bitfinex","BTCUSD",1718656821587,0.00854,66559.0,66557.0,0.01246621]
["bitfinex","BTCUSD",1718656821732,0.00854,66559.0,66558.0,0.00972356]
["bitfinex","BTCUSD",1718656822132,0.32041613,66559.0,66558.0,0.00972356]
["bitfinex","BTCUSD",1718656822363,0.42041613,66559.0,66558.0,0.49268977]
["bitfinex","BTCUSD",1718656822573,0.10854,66559.0,66558.0,0.49268977]
["bitfinex","BTCUSD",1718656823004,0.10854,66559.0,66558.0,0.48022356]
["bitfinex","BTCUSD",1718656823203,0.00854,66559.0,66558.0,0.49268977]
["bitfinex","BTCUSD",1718656824676,0.01354,66559.0,66558.0,0.49268977]
["bitfinex","BTCUSD",1718656824882,0.00854,66559.0,66558.0,0.54195875]
["bitfinex","BTCUSD",1718656825080,0.00854,66559.0,66558.0,0.53223519]
["bitfinex","BTCUSD",1718656825300,0.01254,66559.0,66558.0,0.5419251]
["bitfinex","BTCUSD",1718656825510,0.162782,66559.0,66558.0,0.48018991]
["bitfinex","BTCUSD",1718656825709,0.258782,66559.0,66558.0,0.48018991]
["bitfinex","BTCUSD",1718656826107,0.10854,66559.0,66558.0,0.48018991]
["bitfinex","BTCUSD",1718656826255,0.10854,66559.0,66558.0,0.4705]
["bitfinex","BTCUSD",1718656826461,0.10854,66559.0,66558.0,0.49265612]
["bitfinex","BTCUSD",1718656826858,0.00854,66559.0,66558.0,0.49265612]
["bitfinex","BTCUSD",1718656827068,0.01154,66559.0,66558.0,0.49265612]
["bitfinex","BTCUSD",1718656827545,0.00854,66559.0,66558.0,0.49265612]
["bitfinex","BTCUSD",1718656828050,0.01254,66559.0,66558.0,0.49265612]
["bitfinex","BTCUSD",1718656829934,0.01254,66559.0,66558.0,0.53223182]
["bitfinex","BTCUSD",1718656830134,0.01254,66559.0,66558.0,0.54192173]
["bitfinex","BTCUSD",1718656831175,0.01254,66559.0,66558.0,0.49265612]
["bitfinex","BTCUSD",1718656831373,0.01254,66559.0,66558.0,0.48018991]
["bitfinex","BTCUSD",1718656831374,0.00854,66559.0,66558.0,0.48018991]
["bitfinex","BTCUSD",1718656831576,0.00854,66559.0,66558.0,0.48266626]
["bitfinex","BTCUSD",1718656831776,0.01054,66559.0,66558.0,0.48266626]
["bitfinex","BTCUSD",1718656832441,0.761752,66559.0,66558.0,0.01216626]
["bitfinex","BTCUSD",1718656832637,1.36932555,66559.0,66558.0,0.01216626]
["bitfinex","BTCUSD",1718656832835,0.450801,66548.0,66547.0,0.1763]
["bitfinex","BTCUSD",1718656833043,0.851335,66548.0,66547.0,0.1763]
["bitfinex","BTCUSD",1718656833189,0.550801,66548.0,66547.0,0.18793294]
["bitfinex","BTCUSD",1718656833560,0.250267,66548.0,66547.0,0.18793294]
["bitfinex","BTCUSD",1718656833755,0.250267,66548.0,66547.0,0.23793294]
["bitfinex","BTCUSD",1718656834020,0.250267,66548.0,66547.0,0.18793294]
["bitfinex","BTCUSD",1718656834194,0.550801,66548.0,66547.0,0.19893294]
["bitfinex","BTCUSD",1718656834399,0.250267,66548.0,66547.0,0.19893294]
["bitfinex","BTCUSD",1718656834958,0.551801,66548.0,66547.0,0.21193294]
["bitfinex","BTCUSD",1718656835494,0.551801,66548.0,66547.0,0.26193294]
["bitfinex","BTCUSD",1718656836115,0.551801,66548.0,66547.0,0.25093294]
["bitfinex","BTCUSD",1718656836918,0.551801,66548.0,66547.0,0.02463294]
["bitfinex","BTCUSD",1718656836919,1.152869,66548.0,66547.0,0.02463294]
["bitfinex","BTCUSD",1718656837127,1.152869,66548.0,66547.0,0.013]
["bitfinex","BTCUSD",1718656837318,1.74565111,66548.0,66547.0,0.013]
["bitfinex","BTCUSD",1718656837620,1.74565111,66548.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718656837621,0.751405,66542.0,66541.0,0.050935]
["bitfinex","BTCUSD",1718656837824,1.06331778,66542.0,66541.0,0.050935]
["bitfinex","BTCUSD",1718656838028,1.16331778,66542.0,66541.0,0.0621034]
["bitfinex","BTCUSD",1718656838247,1.16331778,66542.0,66541.0,0.050935]
["bitfinex","BTCUSD",1718656838451,0.56219378,66542.0,66541.0,0.050935]
["bitfinex","BTCUSD",1718656838649,0.41191278,66542.0,66541.0,0.07456961]
["bitfinex","BTCUSD",1718656838826,0.1,66542.0,66541.0,0.07456961]
["bitfinex","BTCUSD",1718656839042,0.30055,66545.0,66542.0,0.05]
["bitfinex","BTCUSD",1718656839272,0.150279,66543.0,66542.0,0.05]
["bitfinex","BTCUSD",1718656839488,0.56223141,66543.0,66542.0,0.05]
["bitfinex","BTCUSD",1718656840937,0.56323141,66543.0,66542.0,0.2673]
["bitfinex","BTCUSD",1718656841185,0.251279,66543.0,66542.0,0.2673]
["bitfinex","BTCUSD",1718656841940,0.101,66543.0,66542.0,0.2673]
["bitfinex","BTCUSD",1718656843111,0.101,66543.0,66542.0,0.27976621]
["bitfinex","BTCUSD",1718656843283,0.101,66543.0,66542.0,0.2673]
["bitfinex","BTCUSD",1718656843491,0.001,66543.0,66542.0,0.2673]
["bitfinex","BTCUSD",1718656843701,0.101,66543.0,66542.0,0.27976621]
["bitfinex","BTCUSD",1718656844335,0.101,66543.0,66542.0,0.2673]
["bitfinex","BTCUSD",1718656844755,0.001,66543.0,66542.0,0.2673]
["bitfinex","BTCUSD",1718656846535,0.151278,66543.0,66542.0,0.2673]
["bitfinex","BTCUSD",1718656846734,0.251278,66543.0,66542.0,0.2673]
["bitfinex","BTCUSD",1718656847149,0.251278,66543.0,66542.0,0.27847755]
["bitfinex","BTCUSD",1718656847573,0.25109713,66543.0,66542.0,0.27847755]
["bitfinex","BTCUSD",1718656849118,0.25109713,66543.0,66542.0,0.32485543]
["bitfinex","BTCUSD",1718656849476,0.33709713,66543.0,66542.0,0.32485543]
["bitfinex","BTCUSD",1718656850081,0.33709713,66543.0,66542.0,0.27847755]
["bitfinex","BTCUSD",1718656850286,0.63765413,66543.0,66542.0,0.27847755]
["bitfinex","BTCUSD",1718656851575,0.33709713,66543.0,66542.0,0.27847755]
["bitfinex","BTCUSD",1718656852031,0.10081913,66543.0,66542.0,0.29094376]
["bitfinex","BTCUSD",1718656852288,0.00081913,66543.0,66542.0,0.46794376]
["bitfinex","BTCUSD",1718656852488,0.00081913,66543.0,66542.0,0.51483164]
["bitfinex","BTCUSD",1718656853098,0.1,66547.0,66546.0,0.06246621]
["bitfinex","BTCUSD",1718656853304,0.1,66547.0,66546.0,0.24556621]
["bitfinex","BTCUSD",1718656853510,0.05,66567.0,66555.0,0.06246621]
["bitfinex","BTCUSD",1718656853638,0.6699,66571.0,66556.0,0.41666621]
["bitfinex","BTCUSD",1718656853639,0.31188924,66558.0,66556.0,0.41666621]
["bitfinex","BTCUSD",1718656853849,0.31188924,66558.0,66557.0,0.01246621]
["bitfinex","BTCUSD",1718656854107,0.31188924,66558.0,66557.0,0.02364838]
["bitfinex","BTCUSD",1718656855003,0.31188924,66558.0,66557.0,0.01118217]
["bitfinex","BTCUSD",1718656855240,0.41188924,66558.0,66557.0,0.07364838]
["bitfinex","BTCUSD",1718656856034,0.41188924,66558.0,66557.0,0.06118217]
["bitfinex","BTCUSD",1718656856241,0.47228341,66558.0,66557.0,0.06118217]
["bitfinex","BTCUSD",1718656856448,0.48028341,66558.0,66557.0,0.06318217]
["bitfinex","BTCUSD",1718656856603,0.56213324,66558.0,66557.0,0.06218217]
["bitfinex","BTCUSD",1718656856767,0.62253011,66558.0,66557.0,0.06218217]
["bitfinex","BTCUSD",1718656856962,0.62953011,66558.0,66557.0,0.06218217]
["bitfinex","BTCUSD",1718656857340,0.62253011,66558.0,66557.0,0.06118217]
["bitfinex","BTCUSD",1718656857981,0.62253011,66558.0,66557.0,0.06218217]
["bitfinex","BTCUSD",1718656858350,0.47228611,66558.0,66557.0,0.06218217]
["bitfinex","BTCUSD",1718656858582,0.47228611,66558.0,66557.0,0.051]
["bitfinex","BTCUSD",1718656858786,0.62253011,66558.0,66557.0,0.051]
["bitfinex","BTCUSD",1718656858998,0.93001911,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1718656859200,1.52399711,66558.0,66557.0,0.001]
["bitfinex","BTCUSD",1718656859376,1.52399711,66558.0,66557.0,0.01218217]
["bitfinex","BTCUSD",1718656859533,1.23150811,66558.0,66557.0,0.01318217]
["bitfinex","BTCUSD",1718656859741,0.41988924,66558.0,66557.0,0.47844838]
["bitfinex","BTCUSD",1718656859944,0.108,66558.0,66557.0,0.47944838]
["bitfinex","BTCUSD",1718656860143,0.008,66558.0,66557.0,0.47944838]
["bitfinex","BTCUSD",1718656860342,0.03887299,66559.0,66558.0,0.01246621]
["bitfinex","BTCUSD",1718656860606,0.03887299,66559.0,66558.0,0.02361918]
["bitfinex","BTCUSD",1718656860931,0.03887299,66559.0,66558.0,0.07361918]
["bitfinex","BTCUSD",1718656861134,0.03887299,66559.0,66558.0,0.44941918]
["bitfinex","BTCUSD",1718656861329,0.00854,66559.0,66558.0,0.45941918]
["bitfinex","BTCUSD",1718656861536,0.00854,66559.0,66558.0,1.14668582]
["bitfinex","BTCUSD",1718656861741,0.00854,66559.0,66558.0,0.85445282]
["bitfinex","BTCUSD",1718656862337,0.00854,66559.0,66558.0,1.00469682]
["bitfinex","BTCUSD",1718656862582,0.00854,66564.0,66563.0,0.220233]
["bitfinex","BTCUSD",1718656862814,0.00854,66564.0,66563.0,1.08460517]
["bitfinex","BTCUSD",1718656863034,0.00854,66564.0,66563.0,1.48611257]
["bitfinex","BTCUSD",1718656863210,0.00854,66564.0,66563.0,1.18564557]
["bitfinex","BTCUSD",1718656863957,0.00854,66564.0,66563.0,1.18864557]
["bitfinex","BTCUSD",1718656864591,0.00854,66564.0,66563.0,1.17764557]
["bitfinex","BTCUSD",1718656864895,0.00854,66564.0,66563.0,0.47317629]
["bitfinex","BTCUSD",1718656865093,0.00854,66564.0,66563.0,0.48217629]
["bitfinex","BTCUSD",1718656865568,0.00854,66564.0,66563.0,0.48017629]
["bitfinex","BTCUSD",1718656865923,0.00854,66564.0,66563.0,0.49017629]
["bitfinex","BTCUSD",1718656865924,0.00954,66564.0,66563.0,0.49017629]
["bitfinex","BTCUSD",1718656866123,0.00954,66564.0,66563.0,0.42771008]
["bitfinex","BTCUSD",1718656866333,0.00954,66564.0,66563.0,0.47771008]
["bitfinex","BTCUSD",1718656866529,0.00954,66564.0,66563.0,0.41871008]
["bitfinex","BTCUSD",1718656866743,0.00954,66564.0,66563.0,0.46871008]
["bitfinex","BTCUSD",1718656867014,1.061157,66564.0,66563.0,0.02111008]
["bitfinex","BTCUSD",1718656867209,1.53888588,66564.0,66563.0,0.02111008]
["bitfinex","BTCUSD",1718656867418,1.53888588,66564.0,66563.0,0.021]
["bitfinex","BTCUSD",1718656867419,2.86607645,66564.0,66563.0,0.021]
["bitfinex","BTCUSD",1718656867606,2.9556323,66564.0,66563.0,0.021]
["bitfinex","BTCUSD",1718656867879,2.4166283,66564.0,66563.0,0.021]
["bitfinex","BTCUSD",1718656868089,2.26398045,66564.0,66563.0,0.021]
["bitfinex","BTCUSD",1718656868723,2.3535363,66564.0,66563.0,0.021]
["bitfinex","BTCUSD",1718656869334,0.150253,66554.0,66553.0,0.05]
["bitfinex","BTCUSD",1718656869535,0.250253,66554.0,66553.0,0.05]
["bitfinex","BTCUSD",1718656869709,0.250253,66554.0,66553.0,0.06108893]
["bitfinex","BTCUSD",1718656869947,0.250253,66554.0,66553.0,0.05]
["bitfinex","BTCUSD",1718656871130,0.1,66554.0,66547.0,0.05]
["bitfinex","BTCUSD",1718656871329,0.150276,66544.0,66543.0,0.05]
["bitfinex","BTCUSD",1718656871504,0.2148,66548.0,66546.0,0.05]
["bitfinex","BTCUSD",1718656871687,0.550808,66547.0,66546.0,0.05]
["bitfinex","BTCUSD",1718656871890,0.250269,66547.0,66546.0,0.05]
["bitfinex","BTCUSD",1718656872301,0.1,66547.0,66546.0,0.06246621]
["bitfinex","BTCUSD",1718656872742,0.1,66547.0,66546.0,0.10592633]
["bitfinex","BTCUSD",1718656872952,0.1,66553.0,66552.0,0.06246621]
["bitfinex","BTCUSD",1718656874245,0.108,66553.0,66552.0,0.06346621]
["bitfinex","BTCUSD",1718656874712,0.1,66553.0,66552.0,0.06246621]
["bitfinex","BTCUSD",1718656875083,0.1,66558.0,66557.0,0.23646621]
["bitfinex","BTCUSD",1718656875286,0.1,66560.0,66559.0,0.06246621]
["bitfinex","BTCUSD",1718656875466,0.1,66561.0,66560.0,0.05]
["bitfinex","BTCUSD",1718656877419,0.85119,66561.0,66560.0,0.05]
["bitfinex","BTCUSD",1718656878255,0.558714,66561.0,66560.0,0.051]
["bitfinex","BTCUSD",1718656878504,0.550714,66561.0,66560.0,0.05]
["bitfinex","BTCUSD",1718656878921,0.558714,66561.0,66560.0,0.051]
["bitfinex","BTCUSD",1718656879399,1.16405625,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1718656879674,1.66053225,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1718656879881,0.46973655,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1718656880090,0.68713921,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1718656880261,0.68716894,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1718656880513,0.62769598,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1718656880829,1.07840998,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1718656881029,0.150244,66559.0,66555.0,0.01246621]
["bitfinex","BTCUSD",1718656881227,0.1,66558.0,66555.0,0.01246621]
["bitfinex","BTCUSD",1718656881431,0.1,66558.0,66556.0,0.0111036]
["bitfinex","BTCUSD",1718656881854,0.1,66558.0,66557.0,0.01246621]
["bitfinex","BTCUSD",1718656882111,0.1,66558.0,66557.0,0.02356981]
["bitfinex","BTCUSD",1718656882308,0.2148,66561.0,66557.0,0.02356981]
["bitfinex","BTCUSD",1718656882309,0.1,66560.0,66557.0,0.02356981]
["bitfinex","BTCUSD",1718656882534,0.31187688,66559.0,66557.0,0.02356981]
["bitfinex","BTCUSD",1718656882741,0.1,66558.0,66557.0,0.01246621]
["bitfinex","BTCUSD",1718656883171,0.1,66558.0,66557.0,0.02356981]
["bitfinex","BTCUSD",1718656883389,0.41988059,66558.0,66557.0,0.02356981]
["bitfinex","BTCUSD",1718656883597,0.41988059,66558.0,66557.0,0.01246621]
["bitfinex","BTCUSD",1718656884475,0.42088059,66558.0,66557.0,0.01346621]
["bitfinex","BTCUSD",1718656884665,0.109,66558.0,66557.0,0.25469283]
["bitfinex","BTCUSD",1718656884881,0.009,66558.0,66557.0,0.42856621]
["bitfinex","BTCUSD",1718656885059,0.009,66558.0,66557.0,0.43866981]
["bitfinex","BTCUSD",1718656885060,0.008,66558.0,66557.0,0.43866981]
["bitfinex","BTCUSD",1718656885419,0.008,66558.0,66557.0,0.43966981]
["bitfinex","BTCUSD",1718656885420,0.009,66558.0,66557.0,0.43966981]
["bitfinex","BTCUSD",1718656885627,0.009,66558.0,66557.0,0.48473679]
["bitfinex","BTCUSD",1718656885862,0.009,66558.0,66557.0,0.48373679]
["bitfinex","BTCUSD",1718656886066,0.008,66558.0,66557.0,0.48373679]
["bitfinex","BTCUSD",1718656886247,0.009,66558.0,66557.0,0.48373679]
["bitfinex","BTCUSD",1718656886776,0.001,66558.0,66557.0,0.48373679]
["bitfinex","BTCUSD",1718656887653,0.001,66558.0,66557.0,0.49373679]
["bitfinex","BTCUSD",1718656888258,0.006,66558.0,66557.0,0.49373679]
["bitfinex","BTCUSD",1718656888642,0.001,66558.0,66557.0,0.49373679]
["bitfinex","BTCUSD",1718656889651,0.005,66558.0,66557.0,0.49373679]
["bitfinex","BTCUSD",1718656891179,0.005,66558.0,66557.0,0.49467179]
["bitfinex","BTCUSD",1718656892681,0.005,66558.0,66557.0,1.24838867]
["bitfinex","BTCUSD",1718656892898,0.005,66558.0,66557.0,1.39863567]
["bitfinex","BTCUSD",1718656893105,0.005,66558.0,66557.0,1.69912967]
["bitfinex","BTCUSD",1718656893944,0.005,66558.0,66557.0,1.80112967]
["bitfinex","BTCUSD",1718656894354,0.004,66558.0,66557.0,1.80112967]
["bitfinex","BTCUSD",1718656894577,0.004,66558.0,66557.0,1.93983953]
["bitfinex","BTCUSD",1718656894822,0.00085,66566.0,66565.0,0.90885321]
["bitfinex","BTCUSD",1718656895019,0.00085,66566.0,66565.0,1.46312541]
["bitfinex","BTCUSD",1718656895222,0.00085,66566.0,66565.0,1.58782364]
["bitfinex","BTCUSD",1718656895437,0.00085,66566.0,66565.0,1.89934434]
["bitfinex","BTCUSD",1718656895853,0.00085,66566.0,66565.0,1.89953199]
["bitfinex","BTCUSD",1718656896273,0.00185,66566.0,66565.0,1.78883376]
["bitfinex","BTCUSD",1718656896729,0.00085,66566.0,66565.0,1.77483376]
["bitfinex","BTCUSD",1718656897679,0.00085,66566.0,66565.0,1.78883376]
["bitfinex","BTCUSD",1718656897881,0.00085,66566.0,66565.0,1.48837576]
["bitfinex","BTCUSD",1718656898296,0.00185,66566.0,66565.0,1.48837576]
["bitfinex","BTCUSD",1718656898689,0.00185,66566.0,66565.0,1.78883376]
["bitfinex","BTCUSD",1718656898891,0.00285,66566.0,66565.0,1.80283376]
["bitfinex","BTCUSD",1718656899224,0.00185,66566.0,66565.0,1.78864611]
["bitfinex","BTCUSD",1718656899354,0.00185,66566.0,66565.0,1.48818811]
["bitfinex","BTCUSD",1718656899556,0.00285,66566.0,66565.0,1.50218811]
["bitfinex","BTCUSD",1718656899757,0.00085,66566.0,66565.0,1.48818811]
["bitfinex","BTCUSD",1718656900778,0.00085,66566.0,66565.0,1.77464611]
["bitfinex","BTCUSD",1718656901008,0.00085,66566.0,66565.0,1.47418811]
["bitfinex","BTCUSD",1718656901233,0.00085,66566.0,66565.0,1.48818811]
["bitfinex","BTCUSD",1718656901470,0.00185,66566.0,66565.0,1.50237576]
["bitfinex","BTCUSD",1718656901698,0.00185,66566.0,66565.0,1.48837576]
["bitfinex","BTCUSD",1718656901906,0.00085,66566.0,66565.0,1.47437576]
["bitfinex","BTCUSD",1718656902037,0.00185,66566.0,66565.0,1.50237576]
["bitfinex","BTCUSD",1718656903304,0.00185,66566.0,66565.0,1.60437576]
["bitfinex","BTCUSD",1718656903543,0.00185,66566.0,66565.0,1.50237576]
["bitfinex","BTCUSD",1718656905782,0.00185,66566.0,66565.0,1.20191776]
["bitfinex","BTCUSD",1718656906597,0.00185,66566.0,66565.0,1.50237576]
["bitfinex","BTCUSD",1718656908600,0.00185,66566.0,66565.0,1.80283376]
["bitfinex","BTCUSD",1718656908800,0.00185,66566.0,66565.0,1.90483376]
["bitfinex","BTCUSD",1718656909421,0.00185,66566.0,66565.0,1.60437576]
["bitfinex","BTCUSD",1718656910619,0.00185,66566.0,66565.0,1.50237576]
["bitfinex","BTCUSD",1718656912622,0.00185,66566.0,66565.0,1.50218811]
["bitfinex","BTCUSD",1718656913227,0.00185,66566.0,66565.0,1.50237576]
["bitfinex","BTCUSD",1718656920144,0.00185,66566.0,66565.0,1.20191776]
["bitfinex","BTCUSD",1718656920548,0.00185,66566.0,66565.0,1.3266191]
["bitfinex","BTCUSD",1718656921537,0.00185,66566.0,66565.0,1.6270771]
["bitfinex","BTCUSD",1718656921881,0.00166917,66566.0,66565.0,1.6270771]
["bitfinex","BTCUSD",1718656922503,0.00166917,66566.0,66565.0,1.62707709]
["bitfinex","BTCUSD",1718656922868,0.00166917,66566.0,66565.0,1.32661909]
["bitfinex","BTCUSD",1718656923099,0.00166917,66566.0,66565.0,0.87593209]
["bitfinex","BTCUSD",1718656923309,0.00166917,66566.0,66565.0,1.32661909]
["bitfinex","BTCUSD",1718656925598,0.00166917,66566.0,66565.0,1.62707709]
["bitfinex","BTCUSD",1718656926915,0.00166917,66566.0,66565.0,1.62807709]
["bitfinex","BTCUSD",1718656927117,0.00166917,66566.0,66565.0,2.94803509]
["bitfinex","BTCUSD",1718656927321,0.00166917,66566.0,66565.0,3.35259093]
["bitfinex","BTCUSD",1718656927663,0.00166917,66566.0,66565.0,2.51259093]
["bitfinex","BTCUSD",1718656927875,0.00166917,66566.0,66565.0,2.21213293]
["bitfinex","BTCUSD",1718656928620,0.00166917,66566.0,66565.0,2.91213293]
["bitfinex","BTCUSD",1718656928829,0.00166917,66566.0,66565.0,3.43559093]
["bitfinex","BTCUSD",1718656929025,0.00166917,66566.0,66565.0,3.44559093]
["bitfinex","BTCUSD",1718656929256,0.00166917,66566.0,66565.0,3.5785862]
["bitfinex","BTCUSD",1718656929448,0.00166917,66566.0,66565.0,3.60264642]
["bitfinex","BTCUSD",1718656930348,0.00166917,66566.0,66565.0,4.34310442]
["bitfinex","BTCUSD",1718656930560,0.00166917,66566.0,66565.0,4.41746958]
["bitfinex","BTCUSD",1718656930764,0.00854,66572.0,66571.0,2.15370521]
["bitfinex","BTCUSD",1718656930982,0.00854,66581.0,66571.0,2.15370521]
["bitfinex","BTCUSD",1718656930983,0.00854,66581.0,66580.0,0.01]
["bitfinex","BTCUSD",1718656931150,0.00854,66581.0,66580.0,3.0252284]
["bitfinex","BTCUSD",1718656931348,0.05339344,66610.0,66580.0,3.0252284]
["bitfinex","BTCUSD",1718656931349,0.0859,66607.0,66586.0,1.49747321]
["bitfinex","BTCUSD",1718656931550,0.00854,66610.0,66586.0,2.9781334]
["bitfinex","BTCUSD",1718656931785,0.00854,66610.0,66586.0,3.2784964]
["bitfinex","BTCUSD",1718656931786,0.0859,66609.0,66586.0,3.2784964]
["bitfinex","BTCUSD",1718656931975,0.0859,66609.0,66586.0,2.56453302]
["bitfinex","BTCUSD",1718656932207,0.00854,66610.0,66587.0,0.272]
["bitfinex","BTCUSD",1718656932533,0.00854,66610.0,66590.0,0.1]
["bitfinex","BTCUSD",1718656932706,0.00854,66610.0,66600.0,0.98171621]
["bitfinex","BTCUSD",1718656932946,0.00854,66610.0,66600.0,2.01559174]
["bitfinex","BTCUSD",1718656933119,0.00854,66610.0,66600.0,2.11759174]
["bitfinex","BTCUSD",1718656933345,0.00854,66610.0,66600.0,1.7262489]
["bitfinex","BTCUSD",1718656934242,0.00854,66610.0,66600.0,2.12873646]
["bitfinex","BTCUSD",1718656934394,0.00854,66610.0,66600.0,1.84243646]
["bitfinex","BTCUSD",1718656934587,0.00854,66610.0,66600.0,2.1426594]
["bitfinex","BTCUSD",1718656934821,0.00854,66610.0,66600.0,1.8423594]
["bitfinex","BTCUSD",1718656935246,0.00854,66610.0,66600.0,1.71773513]
["bitfinex","BTCUSD",1718656935448,0.00854,66610.0,66600.0,1.74073513]
["bitfinex","BTCUSD",1718656935649,0.00854,66610.0,66600.0,2.04103513]
["bitfinex","BTCUSD",1718656936046,0.00854,66610.0,66600.0,2.16565556]
["bitfinex","BTCUSD",1718656936228,0.00854,66610.0,66600.0,2.56595556]
["bitfinex","BTCUSD",1718656936447,0.00854,66610.0,66600.0,2.48005556]
["bitfinex","BTCUSD",1718656936856,0.00854,66610.0,66600.0,2.78035556]
["bitfinex","BTCUSD",1718656937059,0.00854,66610.0,66600.0,2.48005556]
["bitfinex","BTCUSD",1718656937257,0.00854,66610.0,66600.0,2.46605556]
["bitfinex","BTCUSD",1718656937464,0.00854,66610.0,66600.0,2.48005556]
["bitfinex","BTCUSD",1718656937694,0.00854,66610.0,66600.0,2.49405556]
["bitfinex","BTCUSD",1718656938139,0.00854,66610.0,66600.0,2.48005556]
["bitfinex","BTCUSD",1718656938305,0.00854,66610.0,66600.0,2.49405556]
["bitfinex","BTCUSD",1718656939336,0.00854,66610.0,66600.0,2.35543513]
["bitfinex","BTCUSD",1718656940097,0.00854,66610.0,66600.0,1.03813513]
["bitfinex","BTCUSD",1718656940479,0.00854,66610.0,66600.0,1.25888981]
["bitfinex","BTCUSD",1718656940689,0.00854,66610.0,66600.0,1.58690279]
["bitfinex","BTCUSD",1718656940890,0.00854,66610.0,66600.0,1.61490279]
["bitfinex","BTCUSD",1718656941092,0.00854,66610.0,66600.0,2.00320279]
["bitfinex","BTCUSD",1718656941298,0.00854,66610.0,66600.0,1.90120279]
["bitfinex","BTCUSD",1718656941421,0.00854,66610.0,66600.0,2.05391535]
["bitfinex","BTCUSD",1718656941839,0.00854,66610.0,66600.0,1.52631535]
["bitfinex","BTCUSD",1718656942146,0.00854,66610.0,66600.0,1.49031535]
["bitfinex","BTCUSD",1718656942736,0.00854,66610.0,66600.0,1.47631535]
["bitfinex","BTCUSD",1718656942938,0.00854,66610.0,66600.0,1.00286535]
["bitfinex","BTCUSD",1718656943160,0.22294,66610.0,66600.0,0.24033981]
["bitfinex","BTCUSD",1718656943367,0.150132,66608.0,66600.0,0.24033981]
["bitfinex","BTCUSD",1718656943763,0.00854,66610.0,66600.0,0.74138981]
["bitfinex","BTCUSD",1718656943973,0.00854,66610.0,66600.0,1.35598981]
["bitfinex","BTCUSD",1718656944343,0.00854,66610.0,66600.0,1.98978981]
["bitfinex","BTCUSD",1718656944797,0.00854,66610.0,66600.0,2.00078981]
["bitfinex","BTCUSD",1718656944969,0.00854,66610.0,66600.0,2.15350237]
["bitfinex","BTCUSD",1718656945179,0.00854,66610.0,66600.0,2.14250237]
["bitfinex","BTCUSD",1718656945436,0.00854,66610.0,66600.0,3.27280237]
["bitfinex","BTCUSD",1718656945876,0.00854,66610.0,66600.0,3.28680237]
["bitfinex","BTCUSD",1718656946099,0.00854,66610.0,66600.0,3.33680237]
["bitfinex","BTCUSD",1718656946352,0.00854,66610.0,66609.0,1.08361321]
["bitfinex","BTCUSD",1718656946585,0.00854,66610.0,66609.0,1.80037281]
["bitfinex","BTCUSD",1718656946819,0.00854,66610.0,66609.0,2.11101135]
["bitfinex","BTCUSD",1718656947051,0.00854,66610.0,66609.0,2.23579162]
["bitfinex","BTCUSD",1718656947544,0.00854,66610.0,66609.0,3.00579162]
["bitfinex","BTCUSD",1718656947750,0.00854,66610.0,66609.0,2.2808586]
["bitfinex","BTCUSD",1718656947955,0.00854,66610.0,66609.0,2.6508586]
["bitfinex","BTCUSD",1718656948136,0.00854,66610.0,66609.0,3.0348586]
["bitfinex","BTCUSD",1718656948277,0.00854,66610.0,66609.0,3.33511718]
["bitfinex","BTCUSD",1718656948694,0.00854,66610.0,66609.0,3.28511718]
["bitfinex","BTCUSD",1718656949814,0.00854,66610.0,66609.0,2.21892746]
["bitfinex","BTCUSD",1718656949982,0.00854,66610.0,66609.0,1.69207614]
["bitfinex","BTCUSD",1718656950215,0.00854,66610.0,66609.0,2.09433514]
["bitfinex","BTCUSD",1718656950927,0.00854,66610.0,66609.0,1.99233514]
["bitfinex","BTCUSD",1718656951230,0.00854,66610.0,66609.0,2.10833514]
["bitfinex","BTCUSD",1718656954258,0.00854,66610.0,66609.0,2.23293237]
["bitfinex","BTCUSD",1718656954462,0.00854,66610.0,66609.0,2.39293237]
["bitfinex","BTCUSD",1718656954662,0.00854,66610.0,66609.0,3.03293237]
["bitfinex","BTCUSD",1718656955249,0.00854,66610.0,66609.0,3.33319137]
["bitfinex","BTCUSD",1718656956946,0.00854,66610.0,66609.0,3.28319137]
["bitfinex","BTCUSD",1718656957338,0.00854,66610.0,66609.0,3.29173137]
["bitfinex","BTCUSD",1718656958344,0.00854,66610.0,66609.0,3.34173253]
["bitfinex","BTCUSD",1718656958763,0.00854,66610.0,66609.0,3.59322762]
["bitfinex","BTCUSD",1718656962569,0.00854,66610.0,66609.0,3.57922762]
["bitfinex","BTCUSD",1718656963333,0.00854,66610.0,66609.0,3.59322762]
["bitfinex","BTCUSD",1718656965236,0.00854,66610.0,66609.0,3.66746231]
["bitfinex","BTCUSD",1718656965775,0.00854,66610.0,66609.0,3.59322762]
["bitfinex","BTCUSD",1718656967196,0.00854,66610.0,66609.0,3.66747559]
["bitfinex","BTCUSD",1718656969736,0.00854,66610.0,66609.0,3.96773459]
["bitfinex","BTCUSD",1718656970577,0.00853,66614.0,66609.0,3.96773459]
["bitfinex","BTCUSD",1718656970578,0.00853,66614.0,66613.0,2.281584]
["bitfinex","BTCUSD",1718656970855,0.00853,66614.0,66613.0,4.14088513]
["bitfinex","BTCUSD",1718656971063,0.00853,66614.0,66613.0,4.3656205]
["bitfinex","BTCUSD",1718656971256,0.00853,66614.0,66613.0,4.6658615]
["bitfinex","BTCUSD",1718656971484,0.00853,66614.0,66613.0,4.3656205]
["bitfinex","BTCUSD",1718656971887,1e-08,66614.0,66613.0,4.84016056]
["bitfinex","BTCUSD",1718656972053,1e-08,66614.0,66613.0,4.88066884]
["bitfinex","BTCUSD",1718656972226,1e-08,66614.0,66613.0,5.19490984]
["bitfinex","BTCUSD",1718656972429,1e-08,66614.0,66613.0,4.89466884]
["bitfinex","BTCUSD",1718656972659,0.00853,66623.0,66622.0,2.28387021]
["bitfinex","BTCUSD",1718656972968,0.00853,66623.0,66622.0,4.20189257]
["bitfinex","BTCUSD",1718656973182,0.00853,66623.0,66622.0,4.36293908]
["bitfinex","BTCUSD",1718656973386,0.00853,66623.0,66622.0,4.5889384]
["bitfinex","BTCUSD",1718656973517,0.00853,66623.0,66622.0,4.6631364]
["bitfinex","BTCUSD",1718656973714,0.00853,66623.0,66622.0,4.66332389]
["bitfinex","BTCUSD",1718656973941,0.0133075,66657.0,66632.0,2.34521221]
["bitfinex","BTCUSD",1718656974181,0.0133075,66657.0,66632.0,3.64378378]
["bitfinex","BTCUSD",1718656974380,0.0133075,66657.0,66632.0,3.85818378]
["bitfinex","BTCUSD",1718656974577,0.0133075,66657.0,66632.0,4.16861814]
["bitfinex","BTCUSD",1718656975179,0.0133075,66657.0,66632.0,4.16880561]
["bitfinex","BTCUSD",1718656975378,0.0133075,66657.0,66632.0,4.32151817]
["bitfinex","BTCUSD",1718656975577,0.0133075,66657.0,66632.0,4.42151817]
["bitfinex","BTCUSD",1718656975755,0.0133075,66657.0,66632.0,4.41173686]
["bitfinex","BTCUSD",1718656976143,0.0133075,66657.0,66632.0,4.43557931]
["bitfinex","BTCUSD",1718656976602,0.0133075,66657.0,66632.0,4.44957931]
["bitfinex","BTCUSD",1718656976897,0.0133075,66657.0,66632.0,4.17051793]
["bitfinex","BTCUSD",1718656977075,0.0133075,66657.0,66632.0,4.18036055]
["bitfinex","BTCUSD",1718656977281,0.0133075,66657.0,66632.0,4.48051655]
["bitfinex","BTCUSD",1718656977504,0.0133075,66657.0,66632.0,4.49451655]
["bitfinex","BTCUSD",1718656978253,0.0133075,66657.0,66632.0,4.18036055]
["bitfinex","BTCUSD",1718656978771,0.0133075,66657.0,66632.0,4.19436055]
["bitfinex","BTCUSD",1718656978973,0.0133075,66657.0,66632.0,4.18036055]
["bitfinex","BTCUSD",1718656979212,0.0133075,66657.0,66632.0,4.46100462]
["bitfinex","BTCUSD",1718656979389,0.0133075,66657.0,66632.0,4.57301579]
["bitfinex","BTCUSD",1718656979589,0.0133075,66657.0,66632.0,4.55901579]
["bitfinex","BTCUSD",1718656979997,0.0133075,66657.0,66632.0,4.57301579]
["bitfinex","BTCUSD",1718656980534,0.0133075,66657.0,66632.0,4.55901579]
["bitfinex","BTCUSD",1718656980962,0.0133075,66657.0,66632.0,4.57301579]
["bitfinex","BTCUSD",1718656981309,0.0133075,66657.0,66632.0,4.60090179]
["bitfinex","BTCUSD",1718656982500,0.0133075,66657.0,66632.0,4.52673082]
["bitfinex","BTCUSD",1718656984457,0.0133075,66657.0,66632.0,4.50596242]
["bitfinex","BTCUSD",1718656984857,0.0133075,66657.0,66632.0,4.50608427]
["bitfinex","BTCUSD",1718656985667,0.0133075,66657.0,66632.0,4.80624027]
["bitfinex","BTCUSD",1718656986270,0.0133075,66657.0,66637.0,2.43869721]
["bitfinex","BTCUSD",1718656986537,0.0133075,66657.0,66656.0,0.68103821]
["bitfinex","BTCUSD",1718656986672,0.0133075,66657.0,66656.0,1.43386309]
["bitfinex","BTCUSD",1718656987052,0.0133075,66657.0,66656.0,1.44408512]
["bitfinex","BTCUSD",1718656987291,0.0133075,66657.0,66656.0,1.49408512]
["bitfinex","BTCUSD",1718656987483,0.0133075,66657.0,66656.0,1.51708512]
["bitfinex","BTCUSD",1718656987694,0.0133075,66657.0,66656.0,1.67262284]
["bitfinex","BTCUSD",1718656987896,0.0133075,66657.0,66656.0,1.54810242]
["bitfinex","BTCUSD",1718656988117,0.0133075,66657.0,66656.0,1.54828982]
["bitfinex","BTCUSD",1718656988326,0.0133075,66657.0,66656.0,1.56228982]
["bitfinex","BTCUSD",1718656989442,0.0133075,66657.0,66656.0,1.66428982]
["bitfinex","BTCUSD",1718656989654,0.0133075,66657.0,66656.0,1.27624182]
["bitfinex","BTCUSD",1718656989877,0.0133075,66657.0,66656.0,2.27075458]
["bitfinex","BTCUSD",1718656990063,0.0133075,66657.0,66656.0,2.21075458]
["bitfinex","BTCUSD",1718656990391,0.0133075,66657.0,66656.0,2.66280258]
["bitfinex","BTCUSD",1718656990591,0.0133075,66657.0,66656.0,2.58280258]
["bitfinex","BTCUSD",1718656990808,0.0133075,66657.0,66656.0,2.65125458]
["bitfinex","BTCUSD",1718656991119,0.0133075,66657.0,66656.0,3.21570258]
["bitfinex","BTCUSD",1718656991508,0.0133075,66657.0,66656.0,3.21551518]
["bitfinex","BTCUSD",1718656991714,0.0133075,66657.0,66656.0,2.31951518]
["bitfinex","BTCUSD",1718656991863,0.0133075,66657.0,66656.0,1.75061518]
["bitfinex","BTCUSD",1718656992503,0.0133075,66657.0,66656.0,1.73661518]
["bitfinex","BTCUSD",1718656992923,0.0133075,66657.0,66656.0,1.75061518]
["bitfinex","BTCUSD",1718656993121,0.0133075,66657.0,66656.0,1.73661518]
["bitfinex","BTCUSD",1718656993471,0.0133075,66657.0,66656.0,1.73680258]
["bitfinex","BTCUSD",1718656993886,0.0133075,66657.0,66656.0,1.75080258]
["bitfinex","BTCUSD",1718656994299,0.0133075,66657.0,66656.0,1.73680258]
["bitfinex","BTCUSD",1718656994652,0.0133075,66657.0,66656.0,1.13670658]
["bitfinex","BTCUSD",1718656994865,0.0133075,66657.0,66656.0,1.75080258]
["bitfinex","BTCUSD",1718656995070,0.0133075,66657.0,66656.0,1.62628982]
["bitfinex","BTCUSD",1718656996176,0.0133075,66657.0,66656.0,1.75080728]
["bitfinex","BTCUSD",1718656996405,0.0133075,66657.0,66656.0,1.15071128]
["bitfinex","BTCUSD",1718656996641,0.0133075,66657.0,66656.0,0.85066328]
["bitfinex","BTCUSD",1718656996858,0.0133075,66657.0,66656.0,1.02619382]
["bitfinex","BTCUSD",1718656997058,0.0133075,66657.0,66656.0,0.57612182]
["bitfinex","BTCUSD",1718656997285,0.0133075,66657.0,66656.0,1.00068811]
["bitfinex","BTCUSD",1718656997441,0.0133075,66657.0,66656.0,1.45076011]
["bitfinex","BTCUSD",1718656997640,0.0133075,66657.0,66656.0,1.46406811]
["bitfinex","BTCUSD",1718656998860,0.0133075,66657.0,66656.0,0.66394811]
["bitfinex","BTCUSD",1718656999069,0.0133075,66657.0,66656.0,0.42541252]
["bitfinex","BTCUSD",1718656999267,0.0133075,66657.0,66656.0,0.39143612]
["bitfinex","BTCUSD",1718656999444,0.0133075,66657.0,66656.0,0.26691252]
["bitfinex","BTCUSD",1718657001302,0.0133075,66657.0,66656.0,0.25291252]
["bitfinex","BTCUSD",1718657001524,0.0133075,66657.0,66656.0,0.33921637]
["bitfinex","BTCUSD",1718657001733,0.0133075,66657.0,66656.0,1.18926709]
["bitfinex","BTCUSD",1718657001928,0.0133075,66657.0,66656.0,1.17926709]
["bitfinex","BTCUSD",1718657002127,0.0133075,66657.0,66656.0,1.09002837]
["bitfinex","BTCUSD",1718657002331,0.0133075,66657.0,66656.0,1.10002837]
["bitfinex","BTCUSD",1718657002579,0.0133075,66657.0,66656.0,0.32590837]
["bitfinex","BTCUSD",1718657002705,0.0133075,66657.0,66656.0,0.23960452]
["bitfinex","BTCUSD",1718657004150,0.0133075,66657.0,66656.0,0.25360452]
["bitfinex","BTCUSD",1718657004557,0.0133075,66657.0,66656.0,0.08840943]
["bitfinex","BTCUSD",1718657004760,0.6774715,66657.0,66656.0,0.08840943]
["bitfinex","BTCUSD",1718657004958,1.35116306,66657.0,66656.0,0.0781874]
["bitfinex","BTCUSD",1718657005158,1.05112006,66657.0,66656.0,0.078]
["bitfinex","BTCUSD",1718657005635,1.15112006,66657.0,66656.0,0.014]
["bitfinex","BTCUSD",1718657005792,1.45116306,66657.0,66656.0,0.028]
["bitfinex","BTCUSD",1718657007189,0.150029,66654.0,66651.0,0.05]
["bitfinex","BTCUSD",1718657007394,0.300051,66656.0,66651.0,0.05]
["bitfinex","BTCUSD",1718657007395,0.2141,66652.0,66651.0,0.05]
["bitfinex","BTCUSD",1718657007606,0.27637358,66652.0,66651.0,0.05]
["bitfinex","BTCUSD",1718657008424,0.27637358,66652.0,66651.0,0.051]
["bitfinex","BTCUSD",1718657008778,0.06227358,66652.0,66651.0,0.051]
["bitfinex","BTCUSD",1718657008940,0.2141,66652.0,66651.0,0.053]
["bitfinex","BTCUSD",1718657009166,0.27637358,66652.0,66651.0,0.053]
["bitfinex","BTCUSD",1718657009363,0.2141,66652.0,66651.0,0.053]
["bitfinex","BTCUSD",1718657010490,0.2141,66652.0,66651.0,0.05]
["bitfinex","BTCUSD",1718657010766,0.2141,66652.0,66651.0,0.053]
["bitfinex","BTCUSD",1718657011509,0.2141,66652.0,66651.0,0.003]
["bitfinex","BTCUSD",1718657011510,1.32661266,66652.0,66651.0,0.003]
["bitfinex","BTCUSD",1718657011707,0.150049,66645.0,66643.0,0.05]
["bitfinex","BTCUSD",1718657011933,0.2141,66644.0,66643.0,0.05]
["bitfinex","BTCUSD",1718657012901,0.2141,66649.0,66646.0,0.05]
["bitfinex","BTCUSD",1718657013076,0.16228797,66648.0,66646.0,0.05]
["bitfinex","BTCUSD",1718657013273,0.1,66648.0,66646.0,0.05]
["bitfinex","BTCUSD",1718657015439,0.1,66648.0,66646.0,0.056]
["bitfinex","BTCUSD",1718657015591,0.1,66648.0,66646.0,0.053]
["bitfinex","BTCUSD",1718657016022,0.1,66648.0,66646.0,0.051]
["bitfinex","BTCUSD",1718657017037,0.1,66648.0,66647.0,0.00980928]
["bitfinex","BTCUSD",1718657017240,0.1,66648.0,66646.0,0.051]
["bitfinex","BTCUSD",1718657021280,0.1,66648.0,66646.0,0.05]
["bitfinex","BTCUSD",1718657022237,0.1,66648.0,66646.0,0.051]
["bitfinex","BTCUSD",1718657023569,0.1,66648.0,66646.0,0.05]
["bitfinex","BTCUSD",1718657025160,0.1,66648.0,66646.0,0.051]
["bitfinex","BTCUSD",1718657025357,0.1,66648.0,66647.0,0.06246621]
["bitfinex","BTCUSD",1718657025807,0.1,66648.0,66647.0,0.05]
["bitfinex","BTCUSD",1718657026662,0.1,66648.0,66647.0,0.057]
["bitfinex","BTCUSD",1718657027232,0.1,66648.0,66647.0,0.0668303]
["bitfinex","BTCUSD",1718657027586,0.1,66648.0,66647.0,0.057]
["bitfinex","BTCUSD",1718657028091,0.1,66651.0,66650.0,0.05]
["bitfinex","BTCUSD",1718657028461,0.41142288,66651.0,66650.0,0.05982548]
["bitfinex","BTCUSD",1718657028666,1.16159788,66651.0,66650.0,0.00982548]
["bitfinex","BTCUSD",1718657028864,0.71149288,66651.0,66647.0,0.004]
["bitfinex","BTCUSD",1718657029067,0.46146188,66650.0,66646.0,0.05]
["bitfinex","BTCUSD",1718657029234,0.56146288,66649.0,66646.0,0.05]
["bitfinex","BTCUSD",1718657029434,0.0857,66647.0,66646.0,0.05]
["bitfinex","BTCUSD",1718657029645,0.49712288,66647.0,66646.0,0.05]
["bitfinex","BTCUSD",1718657031159,0.64716688,66647.0,66646.0,0.05]
["bitfinex","BTCUSD",1718657031363,0.77576688,66647.0,66646.0,0.05]
["bitfinex","BTCUSD",1718657032437,0.77576688,66647.0,66646.0,0.052]
["bitfinex","BTCUSD",1718657032933,0.77576688,66647.0,66646.0,0.054]
["bitfinex","BTCUSD",1718657033602,1.37594288,66647.0,66646.0,0.004]
["bitfinex","BTCUSD",1718657033817,1.58967763,66647.0,66646.0,0.004]
["bitfinex","BTCUSD",1718657034038,3.37985463,66647.0,66646.0,0.004]
["bitfinex","BTCUSD",1718657034235,1.07074182,66647.0,66646.0,0.004]
["bitfinex","BTCUSD",1718657034383,1.14586049,66647.0,66646.0,0.004]
["bitfinex","BTCUSD",1718657034544,1.44594849,66647.0,66646.0,0.004]
["bitfinex","BTCUSD",1718657034967,1.44594849,66647.0,66646.0,0.002]
["bitfinex","BTCUSD",1718657035171,1.44694849,66647.0,66646.0,0.003]
["bitfinex","BTCUSD",1718657035775,0.150051,66644.0,66640.0,0.05]
["bitfinex","BTCUSD",1718657035977,0.2143,66641.0,66640.0,0.05]
["bitfinex","BTCUSD",1718657036179,0.3143,66641.0,66640.0,0.05]
["bitfinex","BTCUSD",1718657036417,0.62572288,66641.0,66640.0,0.05]
["bitfinex","BTCUSD",1718657038259,1.37600988,66641.0,66640.0,0.05]
["bitfinex","BTCUSD",1718657038646,0.77577988,66641.0,66640.0,0.05]
["bitfinex","BTCUSD",1718657038854,0.62572288,66641.0,66640.0,0.051]
["bitfinex","BTCUSD",1718657039452,0.62572288,66641.0,66640.0,0.05]
["bitfinex","BTCUSD",1718657039697,0.62672288,66641.0,66640.0,0.05]
["bitfinex","BTCUSD",1718657041906,0.62672288,66641.0,66640.0,0.05985204]
["bitfinex","BTCUSD",1718657043282,0.62572288,66641.0,66640.0,0.05985204]
["bitfinex","BTCUSD",1718657043710,0.62672288,66641.0,66640.0,0.05985204]
["bitfinex","BTCUSD",1718657044075,0.62572288,66641.0,66640.0,0.05]
["bitfinex","BTCUSD",1718657044426,0.62672288,66641.0,66640.0,0.05]
["bitfinex","BTCUSD",1718657044845,0.62672288,66641.0,66640.0,0.05985144]
["bitfinex","BTCUSD",1718657045046,0.31242288,66641.0,66640.0,0.32587292]
["bitfinex","BTCUSD",1718657045249,0.001,66641.0,66640.0,0.47593292]
["bitfinex","BTCUSD",1718657045468,0.001,66641.0,66640.0,0.45044561]
["bitfinex","BTCUSD",1718657045897,0.001,66641.0,66640.0,0.45063305]
["bitfinex","BTCUSD",1718657046103,0.001,66641.0,66640.0,0.60069305]
["bitfinex","BTCUSD",1718657046303,0.001,66641.0,66640.0,0.75075305]
["bitfinex","BTCUSD",1718657046651,0.001,66641.0,66640.0,0.90080556]
["bitfinex","BTCUSD",1718657046843,0.001,66641.0,66640.0,0.60068556]
["bitfinex","BTCUSD",1718657047445,0.001,66641.0,66640.0,0.45062556]
["bitfinex","BTCUSD",1718657047744,0.001,66641.0,66640.0,0.45043812]
["bitfinex","BTCUSD",1718657048801,0.001,66641.0,66640.0,0.60049812]
["bitfinex","BTCUSD",1718657048980,0.001,66641.0,66640.0,0.90061812]
["bitfinex","BTCUSD",1718657050029,0.001,66641.0,66640.0,1.363467]
["bitfinex","BTCUSD",1718657050230,0.001,66641.0,66640.0,1.816487]
["bitfinex","BTCUSD",1718657050477,0.001,66641.0,66640.0,2.00333321]
["bitfinex","BTCUSD",1718657051054,0.0141575,66657.0,66656.0,0.06246621]
["bitfinex","BTCUSD",1718657051391,0.32553771,66657.0,66656.0,0.18703141]
["bitfinex","BTCUSD",1718657051606,0.32553771,66657.0,66656.0,0.25079597]
["bitfinex","BTCUSD",1718657052109,0.32553771,66657.0,66656.0,0.23832976]
["bitfinex","BTCUSD",1718657052516,0.42553771,66657.0,66656.0,0.25079597]
["bitfinex","BTCUSD",1718657053611,0.51123771,66657.0,66656.0,0.25079597]
["bitfinex","BTCUSD",1718657053766,0.51123771,66657.0,66656.0,0.25032976]
["bitfinex","BTCUSD",1718657053970,0.51123771,66657.0,66656.0,0.24032976]
["bitfinex","BTCUSD",1718657054381,0.51123771,66657.0,66656.0,0.18440662]
["bitfinex","BTCUSD",1718657055385,0.1998575,66657.0,66656.0,0.18440662]
["bitfinex","BTCUSD",1718657055581,0.1998575,66657.0,66656.0,0.19687283]
["bitfinex","BTCUSD",1718657056917,0.24479597,66657.0,66656.0,0.19687283]
["bitfinex","BTCUSD",1718657057097,0.24479597,66657.0,66656.0,0.19685915]
["bitfinex","BTCUSD",1718657057305,0.1998575,66657.0,66656.0,0.19685915]
["bitfinex","BTCUSD",1718657057430,0.1998575,66657.0,66656.0,0.23154857]
["bitfinex","BTCUSD",1718657058257,0.1998575,66657.0,66656.0,0.10699705]
["bitfinex","BTCUSD",1718657058454,0.1998575,66657.0,66656.0,0.07230763]
["bitfinex","BTCUSD",1718657058822,0.1141575,66657.0,66656.0,0.07230763]
["bitfinex","BTCUSD",1718657059092,0.1998575,66657.0,66656.0,0.05984142]
["bitfinex","BTCUSD",1718657059682,0.0141575,66657.0,66656.0,0.22503651]
["bitfinex","BTCUSD",1718657059870,0.0141575,66657.0,66656.0,0.73806051]
["bitfinex","BTCUSD",1718657060071,0.0141575,66657.0,66656.0,0.81739256]
["bitfinex","BTCUSD",1718657060306,0.0141575,66657.0,66656.0,0.18438542]
["bitfinex","BTCUSD",1718657061183,0.0141575,66657.0,66656.0,0.19338542]
["bitfinex","BTCUSD",1718657061618,0.0141575,66657.0,66656.0,0.20338542]
["bitfinex","BTCUSD",1718657062352,0.0141575,66657.0,66656.0,0.07884142]
["bitfinex","BTCUSD",1718657062866,0.0141575,66657.0,66656.0,0.069]
["bitfinex","BTCUSD",1718657063063,0.05909597,66657.0,66656.0,0.069]
["bitfinex","BTCUSD",1718657064226,0.0141575,66657.0,66656.0,0.069]
["bitfinex","BTCUSD",1718657064749,0.0141575,66657.0,66656.0,0.08146621]
["bitfinex","BTCUSD",1718657064950,0.0998575,66657.0,66656.0,0.36411243]
["bitfinex","BTCUSD",1718657065109,0.0998575,66657.0,66656.0,0.2857576]
["bitfinex","BTCUSD",1718657065328,0.0998575,66657.0,66656.0,0.41030381]
["bitfinex","BTCUSD",1718657065972,0.0998575,66657.0,66656.0,0.37389257]
["bitfinex","BTCUSD",1718657066971,0.0998575,66657.0,66656.0,0.57259257]
["bitfinex","BTCUSD",1718657069323,0.0141575,66657.0,66656.0,0.72532145]
["bitfinex","BTCUSD",1718657069527,0.0998575,66657.0,66656.0,0.72532145]
["bitfinex","BTCUSD",1718657069726,0.0998575,66657.0,66656.0,0.21579257]
["bitfinex","BTCUSD",1718657073285,0.41124468,66657.0,66656.0,0.21579257]
["bitfinex","BTCUSD",1718657074851,0.41124468,66657.0,66656.0,0.20332636]
["bitfinex","BTCUSD",1718657077311,0.41124468,66657.0,66656.0,0.27456057]
["bitfinex","BTCUSD",1718657077639,0.32554468,66657.0,66656.0,0.27456057]
["bitfinex","BTCUSD",1718657077980,0.41124468,66657.0,66656.0,0.21579257]
["bitfinex","BTCUSD",1718657078200,0.32554468,66657.0,66656.0,0.95857617]
["bitfinex","BTCUSD",1718657078403,0.32554468,66657.0,66656.0,0.88264545]
["bitfinex","BTCUSD",1718657079990,0.32554468,66657.0,66656.0,0.73262145]
["bitfinex","BTCUSD",1718657080356,0.32554468,66657.0,66656.0,0.20332636]
["bitfinex","BTCUSD",1718657080556,0.32554468,66657.0,66656.0,0.07878015]
["bitfinex","BTCUSD",1718657085420,0.32554468,66657.0,66656.0,0.09124636]
["bitfinex","BTCUSD",1718657085696,0.0998575,66657.0,66656.0,0.136601]
["bitfinex","BTCUSD",1718657086597,0.0141575,66657.0,66656.0,0.44972988]
["bitfinex","BTCUSD",1718657086776,0.0998575,66657.0,66656.0,0.44972988]
["bitfinex","BTCUSD",1718657086959,0.0141575,66657.0,66656.0,0.57427422]
["bitfinex","BTCUSD",1718657087168,0.0998575,66657.0,66656.0,0.57427422]
["bitfinex","BTCUSD",1718657088240,0.16212913,66657.0,66656.0,0.77437422]
["bitfinex","BTCUSD",1718657088438,0.07642913,66657.0,66656.0,0.77437422]
["bitfinex","BTCUSD",1718657088649,0.16212913,66657.0,66656.0,0.77437422]
["bitfinex","BTCUSD",1718657089626,0.16212913,66657.0,66656.0,0.72901958]
["bitfinex","BTCUSD",1718657089831,0.16212894,66657.0,66656.0,0.72901958]
["bitfinex","BTCUSD",1718657095302,0.07642894,66657.0,66656.0,0.72901958]
["bitfinex","BTCUSD",1718657095526,0.16212894,66657.0,66656.0,0.72901958]
["bitfinex","BTCUSD",1718657100408,0.07642894,66657.0,66656.0,0.72901958]
["bitfinex","BTCUSD",1718657100625,0.16212894,66657.0,66656.0,0.72901958]
["bitfinex","BTCUSD",1718657100979,0.16212894,66657.0,66656.0,0.20332449]
["bitfinex","BTCUSD",1718657102424,0.16212894,66657.0,66656.0,0.07878015]
["bitfinex","BTCUSD",1718657102809,0.25196858,66657.0,66656.0,0.069]
["bitfinex","BTCUSD",1718657103251,0.49885788,66657.0,66656.0,0.069]
["bitfinex","BTCUSD",1718657103665,0.58455788,66657.0,66656.0,0.069]
["bitfinex","BTCUSD",1718657104295,0.58452381,66657.0,66656.0,0.069]
["bitfinex","BTCUSD",1718657104695,0.49472602,66657.0,66656.0,0.069]
["bitfinex","BTCUSD",1718657105448,0.49473227,66657.0,66656.0,0.069]
["bitfinex","BTCUSD",1718657106060,0.49473227,66657.0,66656.0,0.07878985]
["bitfinex","BTCUSD",1718657110552,0.49473227,66657.0,66656.0,0.09125606]
["bitfinex","BTCUSD",1718657110957,0.49473227,66657.0,66656.0,0.49867773]
["bitfinex","BTCUSD",1718657110958,0.12138286,66657.0,66656.0,0.49867773]
["bitfinex","BTCUSD",1718657111127,0.12138286,66657.0,66656.0,0.76524701]
["bitfinex","BTCUSD",1718657111323,0.0141575,66657.0,66656.0,0.76524701]
["bitfinex","BTCUSD",1718657112421,0.0141575,66657.0,66656.0,1.21531901]
["bitfinex","BTCUSD",1718657112736,0.0141575,66657.0,66656.0,0.91527101]
["bitfinex","BTCUSD",1718657112971,0.0141575,66657.0,66656.0,0.76524701]
["bitfinex","BTCUSD",1718657113672,0.03330983,66659.0,66658.0,0.01246621]
["bitfinex","BTCUSD",1718657113881,0.09557895,66659.0,66658.0,0.41148319]
["bitfinex","BTCUSD",1718657114085,0.34466703,66659.0,66658.0,0.41148319]
["bitfinex","BTCUSD",1718657114291,0.34466703,66659.0,66658.0,1.87579948]
["bitfinex","BTCUSD",1718657114292,0.3113572,66659.0,66658.0,1.87579948]
["bitfinex","BTCUSD",1718657114513,0.04494767,66666.0,66665.0,0.55686921]
["bitfinex","BTCUSD",1718657114722,0.00854,66668.0,66667.0,0.40686621]
["bitfinex","BTCUSD",1718657115134,0.31988808,66668.0,66667.0,0.5411841]
["bitfinex","BTCUSD",1718657115320,0.31988808,66668.0,66667.0,1.2911791]
["bitfinex","BTCUSD",1718657115528,0.31988808,66668.0,66667.0,1.45406607]
["bitfinex","BTCUSD",1718657115746,0.31988808,66668.0,66667.0,1.14406807]
["bitfinex","BTCUSD",1718657115898,0.31988808,66668.0,66667.0,1.18742334]
["bitfinex","BTCUSD",1718657116304,0.31988808,66668.0,66667.0,0.73742634]
["bitfinex","BTCUSD",1718657116482,0.31988808,66668.0,66667.0,0.88742534]
["bitfinex","BTCUSD",1718657116733,0.31988808,66668.0,66667.0,1.18742334]
["bitfinex","BTCUSD",1718657117323,0.31988808,66668.0,66667.0,1.21642334]
["bitfinex","BTCUSD",1718657117526,0.31988808,66668.0,66667.0,1.20742334]
["bitfinex","BTCUSD",1718657118000,0.31988808,66668.0,66667.0,1.80741934]
["bitfinex","BTCUSD",1718657118161,0.31988808,66668.0,66667.0,1.50742134]
["bitfinex","BTCUSD",1718657119148,0.31988808,66668.0,66667.0,1.51842134]
["bitfinex","BTCUSD",1718657119363,0.31988808,66668.0,66667.0,1.50842134]
["bitfinex","BTCUSD",1718657119583,0.31988808,66668.0,66667.0,1.49742134]
["bitfinex","BTCUSD",1718657119984,0.31988808,66668.0,66667.0,1.51142134]
["bitfinex","BTCUSD",1718657120381,0.31988808,66668.0,66667.0,1.52142134]
["bitfinex","BTCUSD",1718657120784,0.31988808,66668.0,66667.0,1.51142134]
["bitfinex","BTCUSD",1718657121229,0.31988808,66668.0,66667.0,1.52542134]
["bitfinex","BTCUSD",1718657122638,0.31988808,66668.0,66667.0,1.77541934]
["bitfinex","BTCUSD",1718657122841,0.31988808,66668.0,66667.0,2.0921036]
["bitfinex","BTCUSD",1718657123018,0.31988808,66668.0,66667.0,2.0064036]
["bitfinex","BTCUSD",1718657123718,0.31988808,66668.0,66667.0,1.9784036]
["bitfinex","BTCUSD",1718657124152,0.31848808,66668.0,66667.0,2.0064036]
["bitfinex","BTCUSD",1718657124552,0.00714,66668.0,66667.0,1.9924036]
["bitfinex","BTCUSD",1718657125154,0.00714,66668.0,66667.0,2.0064036]
["bitfinex","BTCUSD",1718657127674,0.00714,66668.0,66667.0,2.1764036]
["bitfinex","BTCUSD",1718657127887,0.00714,66668.0,66667.0,2.8664036]
["bitfinex","BTCUSD",1718657128076,0.00714,66668.0,66667.0,2.8064036]
["bitfinex","BTCUSD",1718657128286,0.00714,66668.0,66667.0,2.0064036]
["bitfinex","BTCUSD",1718657128689,0.00714,66668.0,66667.0,2.8184036]
["bitfinex","BTCUSD",1718657128894,0.00714,66668.0,66667.0,2.8484036]
["bitfinex","BTCUSD",1718657129103,0.00714,66668.0,66667.0,2.8284016]
["bitfinex","BTCUSD",1718657129304,0.00714,66668.0,66667.0,3.3684016]
["bitfinex","BTCUSD",1718657129737,0.00714,66668.0,66667.0,3.0684036]
["bitfinex","BTCUSD",1718657129933,0.00714,66668.0,66667.0,3.3684016]
["bitfinex","BTCUSD",1718657130151,0.00714,66668.0,66667.0,3.0684036]
["bitfinex","BTCUSD",1718657130367,0.00714,66668.0,66667.0,3.3404016]
["bitfinex","BTCUSD",1718657130774,0.00714,66668.0,66667.0,3.3684016]
["bitfinex","BTCUSD",1718657131137,0.00018,66672.0,66671.0,1.57437621]
["bitfinex","BTCUSD",1718657131399,0.00018,66672.0,66671.0,2.3777207]
["bitfinex","BTCUSD",1718657131757,0.00018,66672.0,66671.0,2.39031589]
["bitfinex","BTCUSD",1718657132254,0.00018,66672.0,66671.0,3.12031589]
["bitfinex","BTCUSD",1718657132459,0.00018,66672.0,66671.0,3.13431589]
["bitfinex","BTCUSD",1718657132863,0.00018,66672.0,66671.0,3.19431589]
["bitfinex","BTCUSD",1718657133975,0.00018,66672.0,66671.0,3.18031589]
["bitfinex","BTCUSD",1718657134189,0.08588,66672.0,66671.0,0.24179028]
["bitfinex","BTCUSD",1718657134608,0.08588,66672.0,66671.0,0.25579028]
["bitfinex","BTCUSD",1718657135026,0.08588,66672.0,66671.0,0.24179028]
["bitfinex","BTCUSD",1718657135232,0.08588,66672.0,66671.0,0.22932407]
["bitfinex","BTCUSD",1718657135462,0.08588,66672.0,66671.0,0.24179028]
["bitfinex","BTCUSD",1718657135672,0.08588,66672.0,66671.0,0.2655031]
["bitfinex","BTCUSD",1718657135887,0.08588,66672.0,66671.0,0.26596931]
["bitfinex","BTCUSD",1718657135888,0.00018,66672.0,66671.0,0.26596931]
["bitfinex","BTCUSD",1718657136083,0.08588,66672.0,66671.0,0.25196931]
["bitfinex","BTCUSD",1718657137411,0.08588,66672.0,66671.0,0.26396931]
["bitfinex","BTCUSD",1718657137625,0.08588,66672.0,66671.0,0.27796931]
["bitfinex","BTCUSD",1718657138270,0.00018,66672.0,66671.0,0.25379028]
["bitfinex","BTCUSD",1718657138514,0.08588,66672.0,66671.0,0.25379028]
["bitfinex","BTCUSD",1718657138732,0.08588,66672.0,66671.0,0.23979028]
["bitfinex","BTCUSD",1718657138905,0.08588,66672.0,66671.0,0.25079028]
["bitfinex","BTCUSD",1718657139537,0.08588,66672.0,66671.0,0.03559519]
["bitfinex","BTCUSD",1718657139739,0.83582,66672.0,66671.0,0.08559519]
["bitfinex","BTCUSD",1718657139945,0.93582,66672.0,66671.0,0.073]
["bitfinex","BTCUSD",1718657140142,0.93582,66672.0,66671.0,0.023]
["bitfinex","BTCUSD",1718657140343,0.93582,66672.0,66648.0,0.00018061]
["bitfinex","BTCUSD",1718657140344,0.30003,66660.0,66657.0,0.05]
["bitfinex","BTCUSD",1718657140563,0.30003,66660.0,66648.0,0.00018061]
["bitfinex","BTCUSD",1718657140564,0.300066,66652.0,66651.0,0.05]
["bitfinex","BTCUSD",1718657140901,0.300048,66656.0,66648.0,0.00018061]
["bitfinex","BTCUSD",1718657140902,0.750197,66649.0,66648.0,0.00018061]
["bitfinex","BTCUSD",1718657141303,0.850197,66649.0,66648.0,0.00018061]
["bitfinex","BTCUSD",1718657141517,1.064497,66649.0,66648.0,0.00018061]
["bitfinex","BTCUSD",1718657141664,1.364576,66649.0,66648.0,0.00018061]
["bitfinex","BTCUSD",1718657141895,1.364576,66649.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718657141896,0.450186,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718657142083,0.664486,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718657142297,0.364362,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718657142493,0.04392205,66646.0,66641.0,0.05]
["bitfinex","BTCUSD",1718657142661,0.1,66648.0,66641.0,0.05]
["bitfinex","BTCUSD",1718657142871,0.1,66648.0,66647.0,0.05]
["bitfinex","BTCUSD",1718657143097,0.3143,66648.0,66647.0,0.05]
["bitfinex","BTCUSD",1718657143307,0.464342,66648.0,66647.0,0.06112878]
["bitfinex","BTCUSD",1718657143475,0.3143,66648.0,66647.0,0.05]
["bitfinex","BTCUSD",1718657144086,0.464342,66648.0,66647.0,0.05]
["bitfinex","BTCUSD",1718657144310,0.764426,66648.0,66647.0,0.05]
["bitfinex","BTCUSD",1718657144760,0.3143,66648.0,66647.0,0.05]
["bitfinex","BTCUSD",1718657144979,0.3253,66648.0,66647.0,0.05]
["bitfinex","BTCUSD",1718657145155,0.3343,66648.0,66647.0,0.051]
["bitfinex","BTCUSD",1718657145329,0.784426,66648.0,66647.0,0.001]
["bitfinex","BTCUSD",1718657145552,0.150051,66644.0,66643.0,0.05]
["bitfinex","BTCUSD",1718657145772,0.250051,66644.0,66643.0,0.05]
["bitfinex","BTCUSD",1718657145966,0.550153,66644.0,66643.0,0.05]
["bitfinex","BTCUSD",1718657146318,0.550153,66644.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718657146319,0.1,66644.0,66641.0,0.05]
["bitfinex","BTCUSD",1718657146466,0.150054,66643.0,66641.0,0.05]
["bitfinex","BTCUSD",1718657146669,0.2143,66642.0,66641.0,0.05]
["bitfinex","BTCUSD",1718657147519,0.012,66648.0,66641.0,0.05]
["bitfinex","BTCUSD",1718657147728,0.2143,66643.0,66641.0,0.06246621]
["bitfinex","BTCUSD",1718657147965,0.2143,66643.0,66642.0,0.01116511]
["bitfinex","BTCUSD",1718657148090,0.2143,66643.0,66641.0,0.05]
["bitfinex","BTCUSD",1718657148290,0.004,66642.0,66641.0,0.05]
["bitfinex","BTCUSD",1718657148866,0.364354,66643.0,66641.0,0.05]
["bitfinex","BTCUSD",1718657149030,0.450186,66639.0,66638.0,0.050935]
["bitfinex","BTCUSD",1718657149195,0.75031,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718657149395,0.450186,66639.0,66638.0,0.050935]
["bitfinex","BTCUSD",1718657149605,0.02471113,66650.0,66643.0,0.05]
["bitfinex","BTCUSD",1718657149816,0.2143,66644.0,66643.0,0.05]
["bitfinex","BTCUSD",1718657150029,0.3143,66644.0,66643.0,0.05]
["bitfinex","BTCUSD",1718657150246,0.3143,66644.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718657150247,0.300107,66643.0,66638.0,0.050935]
["bitfinex","BTCUSD",1718657150447,0.300113,66642.0,66640.0,0.05]
["bitfinex","BTCUSD",1718657150665,0.150062,66639.0,66638.0,0.050935]
["bitfinex","BTCUSD",1718657151695,0.2143,66641.0,66640.0,0.05]
["bitfinex","BTCUSD",1718657152112,0.364357,66641.0,66640.0,0.05]
["bitfinex","BTCUSD",1718657152312,0.2143,66641.0,66640.0,0.05]
["bitfinex","BTCUSD",1718657152926,0.1,66644.0,66643.0,0.05]
["bitfinex","BTCUSD",1718657153120,0.2143,66644.0,66643.0,0.05]
["bitfinex","BTCUSD",1718657153302,0.3143,66644.0,66643.0,0.05]
["bitfinex","BTCUSD",1718657153808,0.300059,66654.0,66652.0,0.05]
["bitfinex","BTCUSD",1718657153809,0.04262343,66654.0,66652.0,0.05]
["bitfinex","BTCUSD",1718657154032,0.46433,66653.0,66652.0,0.05]
["bitfinex","BTCUSD",1718657154496,0.3143,66653.0,66652.0,0.05]
["bitfinex","BTCUSD",1718657154700,0.46433,66653.0,66652.0,0.05]
["bitfinex","BTCUSD",1718657155339,0.764391,66653.0,66652.0,0.05]
["bitfinex","BTCUSD",1718657155540,0.3143,66653.0,66652.0,0.05]
["bitfinex","BTCUSD",1718657156788,0.3243,66653.0,66652.0,0.051]
["bitfinex","BTCUSD",1718657157029,0.3343,66653.0,66652.0,0.052]
["bitfinex","BTCUSD",1718657157258,0.774391,66653.0,66652.0,0.051]
["bitfinex","BTCUSD",1718657157458,0.764391,66653.0,66652.0,0.05]
["bitfinex","BTCUSD",1718657157667,1.072452,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718657157906,1.358957,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718657158132,1.759018,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718657158348,0.450186,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718657158819,0.75031,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718657159055,0.450186,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718657159466,0.150062,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718657160082,0.151062,66639.0,66638.0,0.008935]
["bitfinex","BTCUSD",1718657160287,0.151062,66639.0,66638.0,0.007935]
["bitfinex","BTCUSD",1718657160505,0.75131,66639.0,66638.0,0.007935]
["bitfinex","BTCUSD",1718657160712,0.75131,66639.0,66638.0,0.008935]
["bitfinex","BTCUSD",1718657160713,1.051434,66639.0,66638.0,0.008935]
["bitfinex","BTCUSD",1718657160923,1.051434,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718657160924,1.050434,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718657161139,1.150434,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718657161346,2.08599944,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718657161556,2.08599944,66639.0,66622.0,0.05]
["bitfinex","BTCUSD",1718657161557,0.150098,66623.0,66622.0,0.05]
["bitfinex","BTCUSD",1718657161765,0.2143,66623.0,66622.0,0.05]
["bitfinex","BTCUSD",1718657163053,0.664594,66623.0,66622.0,0.05]
["bitfinex","BTCUSD",1718657163885,0.365398,66623.0,66622.0,0.06]
["bitfinex","BTCUSD",1718657164116,0.366398,66623.0,66622.0,0.069]
["bitfinex","BTCUSD",1718657164319,0.2163,66623.0,66622.0,0.069]
["bitfinex","BTCUSD",1718657164536,0.366398,66623.0,66622.0,0.069]
["bitfinex","BTCUSD",1718657164936,0.2163,66623.0,66622.0,0.069]
["bitfinex","BTCUSD",1718657165792,0.666594,66623.0,66622.0,0.019]
["bitfinex","BTCUSD",1718657165997,1.62007288,66623.0,66622.0,0.019]
["bitfinex","BTCUSD",1718657166206,0.750637,66610.0,66609.0,0.050935]
["bitfinex","BTCUSD",1718657166431,0.750637,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718657166601,0.850637,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718657167067,1.190687,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718657167281,1.49639212,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718657167700,1.50739212,66610.0,66609.0,0.001935]
["bitfinex","BTCUSD",1718657167911,1.40782412,66610.0,66609.0,0.001935]
["bitfinex","BTCUSD",1718657168042,1.40782412,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718657168043,1.351679,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718657168413,1.44930088,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718657168598,1.54930088,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718657168891,1.86094869,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718657169255,1.54930088,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718657169467,2.31395523,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718657169652,0.150165,66593.0,66592.0,0.059394]
["bitfinex","BTCUSD",1718657169948,0.2143,66593.0,66592.0,0.07018365]
["bitfinex","BTCUSD",1718657170295,0.664796,66593.0,66592.0,0.009394]
["bitfinex","BTCUSD",1718657170504,1.065127,66593.0,66592.0,0.009394]
["bitfinex","BTCUSD",1718657170856,0.764796,66593.0,66592.0,0.009394]
["bitfinex","BTCUSD",1718657171081,0.764796,66593.0,66592.0,0.012394]
["bitfinex","BTCUSD",1718657171690,1.624796,66593.0,66592.0,0.012394]
["bitfinex","BTCUSD",1718657173076,1.925127,66593.0,66592.0,0.012394]
["bitfinex","BTCUSD",1718657173394,2.225458,66593.0,66592.0,0.012394]
["bitfinex","BTCUSD",1718657173543,2.015458,66593.0,66592.0,0.015394]
["bitfinex","BTCUSD",1718657173755,2.41149612,66593.0,66592.0,0.015394]
["bitfinex","BTCUSD",1718657173965,0.1,66592.0,66585.0,0.009394]
["bitfinex","BTCUSD",1718657174164,0.965207,66586.0,66585.0,0.009394]
["bitfinex","BTCUSD",1718657174372,1.67731121,66586.0,66585.0,0.009394]
["bitfinex","BTCUSD",1718657174548,1.37694821,66586.0,66585.0,0.009394]
["bitfinex","BTCUSD",1718657174744,1.90565021,66586.0,66585.0,0.009394]
["bitfinex","BTCUSD",1718657174959,1.71725421,66586.0,66585.0,0.009394]
["bitfinex","BTCUSD",1718657175146,1.54857121,66586.0,66585.0,0.009394]
["bitfinex","BTCUSD",1718657175342,1.84893421,66586.0,66585.0,0.010394]
["bitfinex","BTCUSD",1718657176921,1.84893421,66586.0,66585.0,0.009394]
["bitfinex","BTCUSD",1718657176922,2.00164677,66586.0,66585.0,0.009394]
["bitfinex","BTCUSD",1718657177128,1.86293421,66586.0,66585.0,0.010394]
["bitfinex","BTCUSD",1718657177732,1.87693421,66586.0,66585.0,0.010394]
["bitfinex","BTCUSD",1718657177940,1.97693421,66586.0,66585.0,0.010394]
["bitfinex","BTCUSD",1718657178135,0.850952,66582.0,66581.0,0.009394]
["bitfinex","BTCUSD",1718657178397,1.56316799,66582.0,66581.0,0.009394]
["bitfinex","BTCUSD",1718657178538,0.300413,66575.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657178758,1.065332,66575.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657179104,1.3771912,66575.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657179233,1.065332,66575.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657181288,1.070332,66575.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657181487,1.2074061,66575.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657181894,1.6519191,66575.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657182095,1.6469191,66575.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657182260,1.6519191,66575.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657183631,1.3515061,66575.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657183775,1.6619191,66575.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657183984,1.7619191,66575.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657184188,1.051459,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657184410,1.16709746,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657184573,3.60677414,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657184799,1.95944468,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657185053,2.01105656,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657185270,0.60948299,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657185473,0.358908,66574.0,66573.0,0.010394]
["bitfinex","BTCUSD",1718657185672,1.023833,66574.0,66573.0,0.010394]
["bitfinex","BTCUSD",1718657185900,1.073342,66574.0,66573.0,0.02137714]
["bitfinex","BTCUSD",1718657186105,0.3223,66574.0,66573.0,0.15977407]
["bitfinex","BTCUSD",1718657186312,0.3223,66574.0,66573.0,0.14730786]
["bitfinex","BTCUSD",1718657186663,0.008,66574.0,66573.0,0.15977407]
["bitfinex","BTCUSD",1718657186866,0.008,66574.0,66573.0,0.65218507]
["bitfinex","BTCUSD",1718657186992,0.017,66574.0,66573.0,0.65218507]
["bitfinex","BTCUSD",1718657187192,0.008,66574.0,66573.0,0.50197407]
["bitfinex","BTCUSD",1718657187394,0.2143,66582.0,66581.0,0.01246621]
["bitfinex","BTCUSD",1718657187605,0.2143,66582.0,66581.0,0.05]
["bitfinex","BTCUSD",1718657188219,0.150171,66591.0,66584.0,0.1975]
["bitfinex","BTCUSD",1718657188428,0.2143,66585.0,66584.0,0.1975]
["bitfinex","BTCUSD",1718657188648,0.77627303,66585.0,66584.0,0.1975]
["bitfinex","BTCUSD",1718657188891,0.62609003,66585.0,66581.0,0.051]
["bitfinex","BTCUSD",1718657189096,0.150188,66583.0,66581.0,0.051]
["bitfinex","BTCUSD",1718657189311,0.31178913,66582.0,66581.0,0.05]
["bitfinex","BTCUSD",1718657189520,0.41178913,66582.0,66580.0,0.05]
["bitfinex","BTCUSD",1718657189713,1.27705113,66581.0,66580.0,0.05]
["bitfinex","BTCUSD",1718657189918,1.37705113,66581.0,66580.0,0.05]
["bitfinex","BTCUSD",1718657190368,0.62608913,66581.0,66580.0,0.05]
["bitfinex","BTCUSD",1718657190576,0.86236613,66581.0,66580.0,0.05]
["bitfinex","BTCUSD",1718657190780,0.86236613,66581.0,66576.0,0.05]
["bitfinex","BTCUSD",1718657190781,0.300391,66580.0,66576.0,0.05]
["bitfinex","BTCUSD",1718657190985,0.450606,66577.0,66576.0,0.05]
["bitfinex","BTCUSD",1718657191375,0.31178913,66577.0,66576.0,0.05]
["bitfinex","BTCUSD",1718657191585,0.30963112,66577.0,66576.0,0.05]
["bitfinex","BTCUSD",1718657191789,0.61003612,66577.0,66574.0,0.1614]
["bitfinex","BTCUSD",1718657191990,0.450625,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657192364,0.550625,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657192666,1.151459,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657193703,0.851042,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657193916,0.550625,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657194340,0.1,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657194512,0.2143,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657194760,0.464508,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657195139,0.473508,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657195330,0.472508,66574.0,66573.0,0.010394]
["bitfinex","BTCUSD",1718657195545,0.3223,66574.0,66573.0,0.010394]
["bitfinex","BTCUSD",1718657195747,0.3293,66574.0,66573.0,0.010394]
["bitfinex","BTCUSD",1718657195955,0.471508,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718657196114,0.107,66574.0,66573.0,0.423694]
["bitfinex","BTCUSD",1718657196476,0.013,66574.0,66573.0,0.43568204]
["bitfinex","BTCUSD",1718657196706,0.013,66574.0,66573.0,0.44814825]
["bitfinex","BTCUSD",1718657197970,0.013,66574.0,66573.0,0.43568204]
["bitfinex","BTCUSD",1718657198361,0.01266182,66574.0,66573.0,0.43568204]
["bitfinex","BTCUSD",1718657198903,0.31307882,66574.0,66573.0,0.43568204]
["bitfinex","BTCUSD",1718657199077,0.41307882,66574.0,66573.0,0.43568204]
["bitfinex","BTCUSD",1718657199301,0.56328682,66574.0,66573.0,0.43568204]
["bitfinex","BTCUSD",1718657199833,0.86370382,66574.0,66573.0,0.43568204]
["bitfinex","BTCUSD",1718657200526,0.11266182,66574.0,66573.0,0.43568204]
["bitfinex","BTCUSD",1718657200716,0.01266182,66574.0,66573.0,0.43568204]
["bitfinex","BTCUSD",1718657200915,0.01266182,66574.0,66573.0,0.424694]
["bitfinex","BTCUSD",1718657201274,0.01266182,66574.0,66573.0,0.43567061]
["bitfinex","BTCUSD",1718657201876,0.01266182,66574.0,66573.0,0.44813682]
["bitfinex","BTCUSD",1718657202274,0.16286982,66574.0,66573.0,0.43567061]
["bitfinex","BTCUSD",1718657202495,0.86370382,66574.0,66573.0,0.38567061]
["bitfinex","BTCUSD",1718657202671,0.11266182,66574.0,66573.0,0.43567061]
["bitfinex","BTCUSD",1718657202891,0.11266182,66574.0,66573.0,0.44813682]
["bitfinex","BTCUSD",1718657203096,0.01266182,66574.0,66573.0,0.44813682]
["bitfinex","BTCUSD",1718657204218,0.01266182,66574.0,66573.0,0.6108657]
["bitfinex","BTCUSD",1718657204417,0.01266182,66574.0,66573.0,1.0614987]
["bitfinex","BTCUSD",1718657204616,0.01266182,66574.0,66573.0,0.7610767]
["bitfinex","BTCUSD",1718657205075,0.01266182,66574.0,66573.0,0.6008657]
["bitfinex","BTCUSD",1718657205280,0.01266182,66574.0,66573.0,0.44813682]
["bitfinex","BTCUSD",1718657205480,0.006,66574.0,66573.0,0.44813682]
["bitfinex","BTCUSD",1718657205902,0.2143,66577.0,66573.0,0.44813682]
["bitfinex","BTCUSD",1718657206079,0.2143,66577.0,66576.0,0.01246621]
["bitfinex","BTCUSD",1718657206275,0.2143,66577.0,66576.0,0.05]
["bitfinex","BTCUSD",1718657206481,0.2143,66577.0,66575.0,0.05]
["bitfinex","BTCUSD",1718657206482,0.150204,66576.0,66575.0,0.05]
["bitfinex","BTCUSD",1718657206901,0.2143,66577.0,66576.0,0.05]
["bitfinex","BTCUSD",1718657207118,0.003,66577.0,66576.0,0.05]
["bitfinex","BTCUSD",1718657207320,0.2173,66577.0,66576.0,0.05]
["bitfinex","BTCUSD",1718657208169,0.2173,66577.0,66576.0,0.06246621]
["bitfinex","BTCUSD",1718657208375,0.003,66577.0,66576.0,0.42346621]
["bitfinex","BTCUSD",1718657208583,0.003,66577.0,66576.0,0.57367021]
["bitfinex","BTCUSD",1718657208784,0.1,66582.0,66581.0,0.06246621]
["bitfinex","BTCUSD",1718657209577,0.380322,66596.0,66581.0,0.06246621]
["bitfinex","BTCUSD",1718657209578,0.2143,66591.0,66590.0,0.05]
["bitfinex","BTCUSD",1718657209780,0.3143,66591.0,66590.0,0.05]
["bitfinex","BTCUSD",1718657210126,0.46447,66591.0,66590.0,0.05]
["bitfinex","BTCUSD",1718657210530,0.76481,66591.0,66590.0,0.05]
["bitfinex","BTCUSD",1718657210932,0.46447,66591.0,66590.0,0.05]
["bitfinex","BTCUSD",1718657211141,0.47847,66591.0,66590.0,0.051]
["bitfinex","BTCUSD",1718657211507,0.79021782,66591.0,66590.0,0.051]
["bitfinex","BTCUSD",1718657212330,0.80421782,66591.0,66590.0,0.051]
["bitfinex","BTCUSD",1718657214323,0.65404782,66591.0,66590.0,0.051]
["bitfinex","BTCUSD",1718657215174,0.78352885,66591.0,66590.0,0.051]
["bitfinex","BTCUSD",1718657215595,0.93369885,66591.0,66590.0,0.051]
["bitfinex","BTCUSD",1718657215802,1.22659069,66591.0,66590.0,0.051]
["bitfinex","BTCUSD",1718657216003,1.82727069,66591.0,66590.0,0.051]
["bitfinex","BTCUSD",1718657216410,1.91678,66591.0,66590.0,0.001]
["bitfinex","BTCUSD",1718657216632,2.80014856,66591.0,66590.0,0.001]
["bitfinex","BTCUSD",1718657216829,2.82252588,66591.0,66590.0,0.001]
["bitfinex","BTCUSD",1718657217074,2.41029925,66591.0,66590.0,0.001]
["bitfinex","BTCUSD",1718657217633,2.19599925,66591.0,66590.0,0.001]
["bitfinex","BTCUSD",1718657217847,2.33026321,66591.0,66590.0,0.001]
["bitfinex","BTCUSD",1718657218236,2.17755065,66591.0,66590.0,0.001]
["bitfinex","BTCUSD",1718657218806,2.17770245,66591.0,66590.0,0.001]
["bitfinex","BTCUSD",1718657219352,2.04343849,66591.0,66590.0,0.001]
["bitfinex","BTCUSD",1718657220236,2.03741189,66591.0,66590.0,0.001]
["bitfinex","BTCUSD",1718657220465,1.90743589,66591.0,66590.0,0.001]
["bitfinex","BTCUSD",1718657220884,4.12906734,66591.0,66590.0,0.001]
["bitfinex","BTCUSD",1718657221084,3.74672424,66591.0,66590.0,0.001]
["bitfinex","BTCUSD",1718657221280,0.751032,66575.0,66573.0,0.059394]
["bitfinex","BTCUSD",1718657221531,0.150208,66574.0,66573.0,0.059394]
["bitfinex","BTCUSD",1718657221735,0.31174782,66574.0,66573.0,0.059394]
["bitfinex","BTCUSD",1718657221884,0.31174782,66574.0,66573.0,0.26436021]
["bitfinex","BTCUSD",1718657222099,0.31174782,66574.0,66573.0,0.41006021]
["bitfinex","BTCUSD",1718657222494,0.25911006,66576.0,66575.0,0.40066621]
["bitfinex","BTCUSD",1718657222698,0.35911006,66576.0,66575.0,0.40066621]
["bitfinex","BTCUSD",1718657222906,0.67091135,66576.0,66575.0,0.40066621]
["bitfinex","BTCUSD",1718657223128,0.88246915,66576.0,66575.0,0.3382]
["bitfinex","BTCUSD",1718657223765,0.73226515,66576.0,66575.0,0.3382]
["bitfinex","BTCUSD",1718657223964,0.73225652,66576.0,66575.0,0.3882]
["bitfinex","BTCUSD",1718657224396,0.67092662,66576.0,66575.0,0.3882]
["bitfinex","BTCUSD",1718657224789,0.73228437,66576.0,66575.0,0.3892]
["bitfinex","BTCUSD",1718657225042,0.62610129,66576.0,66575.0,0.3892]
["bitfinex","BTCUSD",1718657225222,0.62610129,66576.0,66575.0,0.40066621]
["bitfinex","BTCUSD",1718657226620,0.62610129,66576.0,66575.0,0.40166621]
["bitfinex","BTCUSD",1718657226970,0.62610129,66576.0,66575.0,0.40066621]
["bitfinex","BTCUSD",1718657227439,0.63410129,66576.0,66575.0,0.40066621]
["bitfinex","BTCUSD",1718657227667,0.63410129,66576.0,66575.0,0.38666621]
["bitfinex","BTCUSD",1718657227901,0.63410129,66576.0,66575.0,0.39761862]
["bitfinex","BTCUSD",1718657231494,0.41980129,66576.0,66575.0,0.39761862]
["bitfinex","BTCUSD",1718657232034,0.41580129,66576.0,66575.0,0.39761862]
["bitfinex","BTCUSD",1718657232435,0.41780129,66576.0,66575.0,0.39761862]
["bitfinex","BTCUSD",1718657232666,0.41380129,66576.0,66575.0,0.39761862]
["bitfinex","BTCUSD",1718657232847,0.41580129,66576.0,66575.0,0.39761862]
["bitfinex","BTCUSD",1718657233753,0.41380129,66576.0,66575.0,0.39761862]
["bitfinex","BTCUSD",1718657234199,0.41480129,66576.0,66575.0,0.39761862]
["bitfinex","BTCUSD",1718657234912,0.47552047,66576.0,66575.0,0.39761862]
["bitfinex","BTCUSD",1718657235055,0.47552085,66576.0,66575.0,0.39761862]
["bitfinex","BTCUSD",1718657235261,0.41480129,66576.0,66575.0,0.39761862]
["bitfinex","BTCUSD",1718657237702,0.45972077,66576.0,66575.0,0.39761862]
["bitfinex","BTCUSD",1718657238324,0.4596989,66576.0,66575.0,0.39761862]
["bitfinex","BTCUSD",1718657239226,0.41477942,66576.0,66575.0,0.39761862]
["bitfinex","BTCUSD",1718657239354,0.48215587,66576.0,66575.0,0.39761862]
["bitfinex","BTCUSD",1718657240165,0.54266675,66576.0,66575.0,0.39761862]
["bitfinex","BTCUSD",1718657240637,0.48215587,66576.0,66575.0,0.39761862]
["bitfinex","BTCUSD",1718657241284,0.47520283,66576.0,66575.0,0.39761862]
["bitfinex","BTCUSD",1718657241498,0.48218168,66576.0,66575.0,0.39761862]
["bitfinex","BTCUSD",1718657241717,0.54260502,66576.0,66575.0,0.39761862]
["bitfinex","BTCUSD",1718657242340,0.54260786,66576.0,66575.0,0.39856462]
["bitfinex","BTCUSD",1718657243246,0.47520276,66576.0,66575.0,0.39856462]
["bitfinex","BTCUSD",1718657243395,0.54260947,66576.0,66575.0,0.39856462]
["bitfinex","BTCUSD",1718657243993,0.47520276,66576.0,66575.0,0.39856462]
["bitfinex","BTCUSD",1718657244954,0.76910816,66576.0,66575.0,0.39856462]
["bitfinex","BTCUSD",1718657245105,0.47520276,66576.0,66575.0,0.39856462]
["bitfinex","BTCUSD",1718657245519,0.47505759,66576.0,66575.0,0.39856462]
["bitfinex","BTCUSD",1718657246590,0.54247022,66576.0,66575.0,0.39856462]
["bitfinex","BTCUSD",1718657248411,0.54247022,66576.0,66575.0,0.38609841]
["bitfinex","BTCUSD",1718657248647,1.75138043,66576.0,66575.0,0.01189841]
["bitfinex","BTCUSD",1718657248801,1.84647264,66576.0,66575.0,0.000946]
["bitfinex","BTCUSD",1718657249003,2.14688064,66576.0,66575.0,0.000946]
["bitfinex","BTCUSD",1718657249206,2.22141267,66576.0,66575.0,0.000946]
["bitfinex","BTCUSD",1718657249508,2.14703404,66576.0,66575.0,0.000946]
["bitfinex","BTCUSD",1718657250628,2.14603404,66576.0,66575.0,0.000946]
["bitfinex","BTCUSD",1718657250855,2.13771939,66576.0,66575.0,0.001946]
["bitfinex","BTCUSD",1718657251019,2.14871939,66576.0,66575.0,0.001946]
["bitfinex","BTCUSD",1718657251221,2.16071939,66576.0,66575.0,0.001946]
["bitfinex","BTCUSD",1718657252046,2.14971939,66576.0,66575.0,0.000946]
["bitfinex","BTCUSD",1718657252453,2.16071939,66576.0,66575.0,0.001946]
["bitfinex","BTCUSD",1718657253111,2.26071939,66576.0,66575.0,0.001946]
["bitfinex","BTCUSD",1718657253354,4.28143609,66576.0,66575.0,0.001946]
["bitfinex","BTCUSD",1718657253556,0.150226,66566.0,66560.0,0.05]
["bitfinex","BTCUSD",1718657253741,0.82289329,66566.0,66560.0,0.05]
["bitfinex","BTCUSD",1718657253893,0.82289329,66566.0,66565.0,0.01988778]
["bitfinex","BTCUSD",1718657253894,2.02605755,66566.0,66565.0,0.01988778]
["bitfinex","BTCUSD",1718657254095,2.02605755,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657254334,2.19724055,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657254683,1.42515155,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657255143,1.75260455,66566.0,66565.0,0.010383]
["bitfinex","BTCUSD",1718657255352,1.15169855,66566.0,66565.0,0.349483]
["bitfinex","BTCUSD",1718657255602,0.7961693,66566.0,66565.0,0.41194921]
["bitfinex","BTCUSD",1718657255737,0.42577942,66566.0,66565.0,0.42145399]
["bitfinex","BTCUSD",1718657256330,0.32577942,66566.0,66565.0,0.57418287]
["bitfinex","BTCUSD",1718657256537,0.32577942,66566.0,66565.0,0.72441187]
["bitfinex","BTCUSD",1718657256752,0.32577942,66566.0,66565.0,1.03486987]
["bitfinex","BTCUSD",1718657256983,0.014,66566.0,66565.0,1.03486987]
["bitfinex","BTCUSD",1718657257192,0.014,66566.0,66565.0,0.73441187]
["bitfinex","BTCUSD",1718657257600,0.014,66566.0,66565.0,0.72441187]
["bitfinex","BTCUSD",1718657257819,0.013,66566.0,66565.0,0.57418287]
["bitfinex","BTCUSD",1718657258236,0.04485027,66573.0,66565.0,0.57418287]
["bitfinex","BTCUSD",1718657258442,0.04485027,66573.0,66572.0,0.06246621]
["bitfinex","BTCUSD",1718657258643,0.1,66574.0,66572.0,0.40206621]
["bitfinex","BTCUSD",1718657258843,0.35666826,66573.0,66572.0,0.41257099]
["bitfinex","BTCUSD",1718657259316,0.46466826,66573.0,66572.0,0.41257099]
["bitfinex","BTCUSD",1718657259516,0.47166826,66573.0,66572.0,0.41257099]
["bitfinex","BTCUSD",1718657259720,0.41880531,66573.0,66572.0,0.40206621]
["bitfinex","BTCUSD",1718657259919,0.46367906,66573.0,66572.0,0.40206621]
["bitfinex","BTCUSD",1718657260169,0.41880531,66573.0,66572.0,0.41257618]
["bitfinex","BTCUSD",1718657261007,0.41180531,66573.0,66572.0,0.41257618]
["bitfinex","BTCUSD",1718657261196,0.41980531,66573.0,66572.0,0.41257618]
["bitfinex","BTCUSD",1718657261450,0.42580531,66573.0,66572.0,0.41257618]
["bitfinex","BTCUSD",1718657262248,1.24415473,66573.0,66572.0,0.01050997]
["bitfinex","BTCUSD",1718657262443,0.150213,66572.0,66571.0,0.05]
["bitfinex","BTCUSD",1718657262642,0.150217,66570.0,66569.0,0.05]
["bitfinex","BTCUSD",1718657262932,1.02163641,66570.0,66569.0,0.05]
["bitfinex","BTCUSD",1718657263155,1.32207141,66570.0,66569.0,0.05]
["bitfinex","BTCUSD",1718657263940,1.32211002,66570.0,66569.0,0.05]
["bitfinex","BTCUSD",1718657264148,1.02167502,66570.0,66569.0,0.05]
["bitfinex","BTCUSD",1718657264866,0.72524002,66570.0,66569.0,0.05]
["bitfinex","BTCUSD",1718657265070,0.57502302,66570.0,66569.0,0.06246621]
["bitfinex","BTCUSD",1718657265272,0.36072302,66570.0,66569.0,0.39916621]
["bitfinex","BTCUSD",1718657265478,0.36372302,66570.0,66569.0,0.39916621]
["bitfinex","BTCUSD",1718657266512,0.3637398,66570.0,66569.0,0.39916621]
["bitfinex","BTCUSD",1718657267213,0.31880531,66570.0,66569.0,0.39916621]
["bitfinex","BTCUSD",1718657268246,0.31880531,66570.0,66569.0,0.56189509]
["bitfinex","BTCUSD",1718657268453,0.31880531,66570.0,66569.0,0.57242003]
["bitfinex","BTCUSD",1718657268713,0.007,66570.0,66569.0,0.56242003]
["bitfinex","BTCUSD",1718657270283,0.31878056,66570.0,66569.0,0.56242003]
["bitfinex","BTCUSD",1718657271331,0.31878056,66570.0,66569.0,0.55189509]
["bitfinex","BTCUSD",1718657271667,0.31878056,66570.0,66569.0,0.56241644]
["bitfinex","BTCUSD",1718657272319,0.31878056,66570.0,66569.0,0.06052135]
["bitfinex","BTCUSD",1718657272503,0.86646563,66570.0,66569.0,0.06052135]
["bitfinex","BTCUSD",1718657272709,1.05596338,66570.0,66569.0,0.05]
["bitfinex","BTCUSD",1718657272870,0.92761837,66570.0,66569.0,0.06051264]
["bitfinex","BTCUSD",1718657273073,0.71764762,66570.0,66569.0,0.06051264]
["bitfinex","BTCUSD",1718657273293,0.66189163,66570.0,66569.0,0.06051264]
["bitfinex","BTCUSD",1718657274314,0.77422787,66570.0,66569.0,0.06051264]
["bitfinex","BTCUSD",1718657275192,1.52531487,66570.0,66569.0,0.05]
["bitfinex","BTCUSD",1718657275406,1.22487987,66570.0,66569.0,0.05]
["bitfinex","BTCUSD",1718657275607,1.12156097,66570.0,66569.0,0.05]
["bitfinex","BTCUSD",1718657275791,0.66189163,66570.0,66569.0,0.05]
["bitfinex","BTCUSD",1718657276031,0.96232663,66570.0,66568.0,0.05]
["bitfinex","BTCUSD",1718657276234,0.76943256,66570.0,66569.0,0.05]
["bitfinex","BTCUSD",1718657276434,0.80456565,66570.0,66569.0,0.05]
["bitfinex","BTCUSD",1718657276782,1.11638585,66570.0,66569.0,0.05]
["bitfinex","BTCUSD",1718657277172,1.407804,66570.0,66569.0,0.05]
["bitfinex","BTCUSD",1718657277519,0.7511,66569.0,66568.0,0.05]
["bitfinex","BTCUSD",1718657277720,1.0889968,66569.0,66568.0,0.05]
["bitfinex","BTCUSD",1718657278141,0.7885568,66569.0,66568.0,0.05]
["bitfinex","BTCUSD",1718657278566,1.0889968,66569.0,66568.0,0.05]
["bitfinex","BTCUSD",1718657278987,1.403817,66569.0,66568.0,0.05]
["bitfinex","BTCUSD",1718657279419,1.404817,66569.0,66568.0,0.05]
["bitfinex","BTCUSD",1718657280082,1.051585,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657280314,1.701302,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657280519,1.994794,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657280939,2.209094,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657281161,2.34389749,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657281368,2.35689749,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657281786,2.05744449,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657281997,1.729149,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657282198,1.742149,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657284790,1.923493,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657285042,2.223946,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657285245,1.923493,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657285496,1.742149,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657285703,1.923493,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657288230,1.742149,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657289362,1.141243,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657289558,1.279045,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657290023,1.128819,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657290237,0.991017,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657290905,1.07705825,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657292055,1.52773725,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657292255,1.55021065,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657292470,1.43782227,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657293118,1.55023148,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657293746,1.46130159,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657295039,1.16084859,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657295247,1.01062259,66566.0,66565.0,0.25854921]
["bitfinex","BTCUSD",1718657295676,1.01062259,66566.0,66565.0,0.25663857]
["bitfinex","BTCUSD",1718657295899,1.01062259,66566.0,66565.0,0.26910478]
["bitfinex","BTCUSD",1718657296116,1.01062259,66566.0,66565.0,0.25663857]
["bitfinex","BTCUSD",1718657296359,1.91446715,66566.0,66565.0,0.06993857]
["bitfinex","BTCUSD",1718657296773,1.76175459,66566.0,66565.0,0.059383]
["bitfinex","BTCUSD",1718657296983,1.76175459,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657297393,1.46130159,66566.0,66565.0,0.01993857]
["bitfinex","BTCUSD",1718657297594,1.76175459,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657297798,1.76175459,66566.0,66565.0,0.01993857]
["bitfinex","BTCUSD",1718657298002,1.76175459,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657298807,1.76180675,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657299349,1.75612396,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657299476,3.23829996,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657299676,2.93329996,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657299878,2.88594996,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657300406,2.47630396,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657300787,2.35955196,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657301209,2.28668396,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657301535,2.25068396,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657302699,2.20067696,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657302897,2.05657696,66566.0,66565.0,0.009383]
["bitfinex","BTCUSD",1718657305581,0.4788196,66566.0,66565.0,0.406783]
["bitfinex","BTCUSD",1718657305797,1.00499733,66566.0,66565.0,0.406783]
["bitfinex","BTCUSD",1718657306135,1.15522333,66566.0,66565.0,0.41940186]
["bitfinex","BTCUSD",1718657307351,1.45567633,66566.0,66565.0,0.406783]
["bitfinex","BTCUSD",1718657307716,0.94092333,66566.0,66565.0,0.406783]
["bitfinex","BTCUSD",1718657307929,0.76721801,66566.0,66565.0,0.41940494]
["bitfinex","BTCUSD",1718657308135,0.98151801,66566.0,66565.0,0.41940494]
["bitfinex","BTCUSD",1718657308980,1.13174401,66566.0,66565.0,0.41940494]
["bitfinex","BTCUSD",1718657309646,0.81986628,66566.0,66565.0,0.41940494]
["bitfinex","BTCUSD",1718657309861,1.13172969,66566.0,66565.0,0.41940494]
["bitfinex","BTCUSD",1718657312319,1.12534068,66566.0,66565.0,0.41940494]
["bitfinex","BTCUSD",1718657314043,1.12547365,66566.0,66565.0,0.41940494]
["bitfinex","BTCUSD",1718657314607,1.12547365,66566.0,66565.0,0.43187115]
["bitfinex","BTCUSD",1718657315486,0.99712236,66566.0,66565.0,0.43187115]
["bitfinex","BTCUSD",1718657315847,0.7613778,66566.0,66565.0,0.43187115]
["bitfinex","BTCUSD",1718657316012,0.72377712,66566.0,66565.0,0.43187115]
["bitfinex","BTCUSD",1718657317321,0.71077712,66566.0,66565.0,0.43187115]
["bitfinex","BTCUSD",1718657317503,0.61087712,66566.0,66565.0,0.43187115]
["bitfinex","BTCUSD",1718657317707,0.60944684,66566.0,66565.0,0.43036265]
["bitfinex","BTCUSD",1718657317923,0.61344684,66566.0,66565.0,0.43036265]
["bitfinex","BTCUSD",1718657318148,0.61044684,66566.0,66565.0,0.43036265]
["bitfinex","BTCUSD",1718657318346,0.60644684,66566.0,66565.0,0.43036265]
["bitfinex","BTCUSD",1718657318588,0.60644684,66566.0,66565.0,0.47439892]
["bitfinex","BTCUSD",1718657318812,0.60944684,66566.0,66565.0,0.47439892]
["bitfinex","BTCUSD",1718657319459,0.30414014,66566.0,66565.0,0.47439892]
["bitfinex","BTCUSD",1718657319820,0.30614014,66566.0,66565.0,0.47439892]
["bitfinex","BTCUSD",1718657321373,0.44126355,66566.0,66565.0,0.47439892]
["bitfinex","BTCUSD",1718657321545,0.44126355,66566.0,66565.0,0.43036265]
["bitfinex","BTCUSD",1718657324607,0.30614014,66566.0,66565.0,0.43036265]
["bitfinex","BTCUSD",1718657324810,0.06014117,66566.0,66565.0,0.43036265]
["bitfinex","BTCUSD",1718657325010,0.30614014,66566.0,66565.0,0.43036265]
["bitfinex","BTCUSD",1718657326258,0.30464268,66566.0,66565.0,0.43036265]
["bitfinex","BTCUSD",1718657327023,0.30264268,66566.0,66565.0,0.43036265]
["bitfinex","BTCUSD",1718657327423,0.30264268,66566.0,66565.0,0.43136265]
["bitfinex","BTCUSD",1718657327682,0.24884463,66566.0,66565.0,0.43136265]
["bitfinex","BTCUSD",1718657327877,0.30265942,66566.0,66565.0,0.43136265]
["bitfinex","BTCUSD",1718657328079,0.29965942,66566.0,66565.0,0.43136265]
["bitfinex","BTCUSD",1718657330372,0.29965942,66566.0,66565.0,0.41889644]
["bitfinex","BTCUSD",1718657330580,0.81481242,66566.0,66565.0,0.07149644]
["bitfinex","BTCUSD",1718657330780,1.26549142,66566.0,66565.0,0.02149644]
["bitfinex","BTCUSD",1718657331606,0.71919379,66566.0,66565.0,0.02149644]
["bitfinex","BTCUSD",1718657331966,0.96460725,66566.0,66565.0,0.02149644]
["bitfinex","BTCUSD",1718657332713,0.96460725,66566.0,66565.0,0.07149644]
["bitfinex","BTCUSD",1718657333036,0.96960725,66566.0,66565.0,0.07149644]
["bitfinex","BTCUSD",1718657333244,0.96960725,66566.0,66565.0,0.07049644]
["bitfinex","BTCUSD",1718657333622,0.96960725,66566.0,66565.0,0.0578745]
["bitfinex","BTCUSD",1718657333823,1.27006025,66566.0,66565.0,0.01867241]
["bitfinex","BTCUSD",1718657334143,1.57051325,66566.0,66565.0,0.01867241]
["bitfinex","BTCUSD",1718657334362,1.57451325,66566.0,66565.0,0.0078745]
["bitfinex","BTCUSD",1718657334744,1.59801401,66566.0,66565.0,0.0078745]
["bitfinex","BTCUSD",1718657335164,1.57451325,66566.0,66565.0,0.0078745]
["bitfinex","BTCUSD",1718657335926,1.90280525,66566.0,66565.0,0.0078745]
["bitfinex","BTCUSD",1718657336216,1.926306,66566.0,66565.0,0.0078745]
["bitfinex","BTCUSD",1718657337247,1.921306,66566.0,66565.0,0.0078745]
["bitfinex","BTCUSD",1718657337451,1.702606,66566.0,66565.0,0.0078745]
["bitfinex","BTCUSD",1718657337625,1.802506,66566.0,66565.0,0.0078745]
["bitfinex","BTCUSD",1718657337830,2.12839971,66566.0,66565.0,0.0078745]
["bitfinex","BTCUSD",1718657338853,2.12924971,66566.0,66565.0,0.0078745]
["bitfinex","BTCUSD",1718657339102,2.10124971,66566.0,66565.0,0.0078745]
["bitfinex","BTCUSD",1718657339323,2.11524971,66566.0,66565.0,0.0078745]
["bitfinex","BTCUSD",1718657339559,2.11524971,66566.0,66559.0,0.000935]
["bitfinex","BTCUSD",1718657339560,1.05168,66560.0,66559.0,0.000935]
["bitfinex","BTCUSD",1718657339769,1.66280196,66560.0,66559.0,0.000935]
["bitfinex","BTCUSD",1718657339981,1.76280196,66560.0,66559.0,0.000935]
["bitfinex","BTCUSD",1718657340191,2.16328196,66560.0,66559.0,0.000935]
["bitfinex","BTCUSD",1718657340403,2.20842708,66560.0,66559.0,0.000935]
["bitfinex","BTCUSD",1718657340652,3.63438096,66560.0,66559.0,0.000935]
["bitfinex","BTCUSD",1718657341080,3.63438096,66560.0,66543.0,0.05]
["bitfinex","BTCUSD",1718657341081,1.4522,66558.0,66543.0,0.05]
["bitfinex","BTCUSD",1718657341277,1.4522,66558.0,66542.0,0.059383]
["bitfinex","BTCUSD",1718657341278,0.450835,66543.0,66542.0,0.059383]
["bitfinex","BTCUSD",1718657341485,0.751392,66543.0,66542.0,0.059383]
["bitfinex","BTCUSD",1718657341691,1.151949,66543.0,66542.0,0.0701888]
["bitfinex","BTCUSD",1718657341912,1.29425213,66543.0,66542.0,0.059383]
["bitfinex","BTCUSD",1718657342100,1.26052507,66543.0,66542.0,0.059383]
["bitfinex","BTCUSD",1718657342313,1.3309492,66543.0,66542.0,0.059383]
["bitfinex","BTCUSD",1718657342658,1.34559134,66543.0,66542.0,0.059383]
["bitfinex","BTCUSD",1718657342884,0.54913645,66543.0,66542.0,0.40574921]
["bitfinex","BTCUSD",1718657343101,0.63503645,66543.0,66542.0,0.44641763]
["bitfinex","BTCUSD",1718657343320,0.41189371,66543.0,66542.0,0.60995231]
["bitfinex","BTCUSD",1718657343545,0.31489371,66543.0,66542.0,0.60995231]
["bitfinex","BTCUSD",1718657343754,0.31489371,66543.0,66542.0,0.56928389]
["bitfinex","BTCUSD",1718657343960,0.31189371,66543.0,66542.0,0.56928389]
["bitfinex","BTCUSD",1718657344168,0.04506289,66548.0,66545.0,0.39636621]
["bitfinex","BTCUSD",1718657344444,0.751341,66548.0,66547.0,0.05]
["bitfinex","BTCUSD",1718657344648,1.08799848,66548.0,66547.0,0.05]
["bitfinex","BTCUSD",1718657344864,1.38853248,66548.0,66547.0,0.0608058]
["bitfinex","BTCUSD",1718657345520,0.78746448,66548.0,66547.0,0.0708058]
["bitfinex","BTCUSD",1718657345785,1.32460819,66548.0,66547.0,0.0608058]
["bitfinex","BTCUSD",1718657345985,1.62514219,66548.0,66547.0,0.0608058]
["bitfinex","BTCUSD",1718657346887,1.63414219,66548.0,66547.0,0.0608058]
["bitfinex","BTCUSD",1718657347179,2.08738875,66548.0,66547.0,0.0608058]
["bitfinex","BTCUSD",1718657347415,1.63114219,66548.0,66547.0,0.05]
["bitfinex","BTCUSD",1718657347858,1.62514219,66548.0,66547.0,0.05]
["bitfinex","BTCUSD",1718657348277,1.65014219,66548.0,66547.0,0.05]
["bitfinex","BTCUSD",1718657348518,1.65019174,66548.0,66547.0,0.05]
["bitfinex","BTCUSD",1718657348750,1.63919174,66548.0,66547.0,0.2004]
["bitfinex","BTCUSD",1718657348976,1.65319174,66548.0,66547.0,0.2004]
["bitfinex","BTCUSD",1718657349216,1.3730045,66548.0,66547.0,0.2004]
["bitfinex","BTCUSD",1718657349435,1.41658228,66548.0,66547.0,0.2004]
["bitfinex","BTCUSD",1718657349647,1.40258228,66548.0,66547.0,0.2004]
["bitfinex","BTCUSD",1718657350648,1.48377607,66548.0,66547.0,0.2004]
["bitfinex","BTCUSD",1718657350956,0.73244107,66548.0,66547.0,0.40686621]
["bitfinex","BTCUSD",1718657351135,0.85647056,66548.0,66547.0,0.40686621]
["bitfinex","BTCUSD",1718657351379,1.00710641,66548.0,66547.0,0.41770839]
["bitfinex","BTCUSD",1718657351610,1.21024207,66548.0,66547.0,0.41770839]
["bitfinex","BTCUSD",1718657351839,1.19724207,66548.0,66547.0,0.41770839]
["bitfinex","BTCUSD",1718657352067,0.96264185,66548.0,66547.0,0.41770839]
["bitfinex","BTCUSD",1718657352304,1.07105862,66548.0,66547.0,0.41770839]
["bitfinex","BTCUSD",1718657352523,1.05705862,66548.0,66547.0,0.41770839]
["bitfinex","BTCUSD",1718657353982,1.07105862,66548.0,66547.0,0.41770839]
["bitfinex","BTCUSD",1718657354434,1.04605862,66548.0,66547.0,0.41770839]
["bitfinex","BTCUSD",1718657354622,0.74552462,66548.0,66547.0,0.41770839]
["bitfinex","BTCUSD",1718657355064,0.60425762,66548.0,66547.0,0.41770839]
["bitfinex","BTCUSD",1718657355067,0.41835762,66548.0,66547.0,0.57797739]
["bitfinex","BTCUSD",1718657355285,0.009,66548.0,66547.0,0.57043727]
["bitfinex","BTCUSD",1718657355534,0.009,66548.0,66547.0,0.01084218]
["bitfinex","BTCUSD",1718657355535,0.94346953,66548.0,66547.0,0.01084218]
["bitfinex","BTCUSD",1718657355760,0.94346953,66548.0,66542.0,0.009383]
["bitfinex","BTCUSD",1718657355761,0.150276,66544.0,66543.0,0.05]
["bitfinex","BTCUSD",1718657355972,1.051949,66543.0,66542.0,0.059383]
["bitfinex","BTCUSD",1718657356226,1.46112217,66543.0,66542.0,0.059383]
["bitfinex","BTCUSD",1718657356412,1.26056517,66543.0,66542.0,0.059383]
["bitfinex","BTCUSD",1718657357276,1.56112217,66543.0,66542.0,0.059383]
["bitfinex","BTCUSD",1718657357489,1.77612217,66543.0,66542.0,0.059383]
["bitfinex","BTCUSD",1718657358099,1.92883473,66543.0,66542.0,0.059383]
["bitfinex","BTCUSD",1718657358402,1.77612217,66543.0,66542.0,0.059383]
["bitfinex","BTCUSD",1718657358641,1.77612217,66543.0,66542.0,0.060383]
["bitfinex","BTCUSD",1718657360576,2.09498138,66543.0,66542.0,0.060383]
["bitfinex","BTCUSD",1718657360801,2.00510813,66543.0,66542.0,0.060383]
["bitfinex","BTCUSD",1718657361032,2.05958065,66543.0,66542.0,0.060383]
["bitfinex","BTCUSD",1718657361263,1.83059469,66543.0,66542.0,0.060383]
["bitfinex","BTCUSD",1718657361504,1.83059469,66543.0,66542.0,0.059383]
["bitfinex","BTCUSD",1718657361959,1.84159469,66543.0,66542.0,0.059383]
["bitfinex","BTCUSD",1718657362209,1.88652847,66543.0,66542.0,0.009383]
["bitfinex","BTCUSD",1718657362457,1.89652847,66543.0,66542.0,0.009383]
["bitfinex","BTCUSD",1718657362872,1.89652847,66543.0,66542.0,0.059383]
["bitfinex","BTCUSD",1718657363104,1.89652847,66543.0,66542.0,0.009383]
["bitfinex","BTCUSD",1718657365079,1.85159469,66543.0,66542.0,0.009383]
["bitfinex","BTCUSD",1718657365532,1.8965109,66543.0,66542.0,0.009383]
["bitfinex","BTCUSD",1718657365757,2.23174428,66543.0,66542.0,0.009383]
["bitfinex","BTCUSD",1718657365974,3.23503762,66543.0,66542.0,0.009383]
["bitfinex","BTCUSD",1718657366195,3.92964489,66543.0,66542.0,0.009383]
["bitfinex","BTCUSD",1718657366456,3.82964489,66543.0,66542.0,0.009383]
["bitfinex","BTCUSD",1718657366698,3.95964489,66543.0,66542.0,0.009383]
["bitfinex","BTCUSD",1718657366921,3.95964489,66543.0,66527.0,0.1493]
["bitfinex","BTCUSD",1718657366922,0.150312,66528.0,66527.0,0.1493]
["bitfinex","BTCUSD",1718657367142,0.300629,66527.0,66526.0,0.05]
["bitfinex","BTCUSD",1718657367357,0.751585,66526.0,66525.0,0.059394]
["bitfinex","BTCUSD",1718657367566,1.52422578,66526.0,66525.0,0.059394]
["bitfinex","BTCUSD",1718657367785,1.82485978,66526.0,66525.0,0.059394]
["bitfinex","BTCUSD",1718657368005,2.26948578,66526.0,66525.0,0.059394]
["bitfinex","BTCUSD",1718657368215,2.12762445,66526.0,66525.0,0.059394]
["bitfinex","BTCUSD",1718657368819,1.94453745,66526.0,66525.0,0.059394]
["bitfinex","BTCUSD",1718657369034,1.69699845,66526.0,66525.0,0.059394]
["bitfinex","BTCUSD",1718657369236,1.62973862,66526.0,66525.0,0.059394]
["bitfinex","BTCUSD",1718657369708,1.75805662,66526.0,66525.0,0.059394]
["bitfinex","BTCUSD",1718657370151,1.75805662,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657370374,1.24347062,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657370581,1.54410462,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657371012,1.55810462,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657371224,1.55810462,66526.0,66525.0,0.02186021]
["bitfinex","BTCUSD",1718657371434,0.80651962,66526.0,66525.0,0.39986021]
["bitfinex","BTCUSD",1718657371556,0.95683662,66526.0,66525.0,0.39986021]
["bitfinex","BTCUSD",1718657372172,0.95655782,66526.0,66525.0,0.39986021]
["bitfinex","BTCUSD",1718657372377,0.80624082,66526.0,66525.0,0.39986021]
["bitfinex","BTCUSD",1718657372601,0.59124082,66526.0,66525.0,0.39986021]
["bitfinex","BTCUSD",1718657373842,0.74155782,66526.0,66525.0,0.39986021]
["bitfinex","BTCUSD",1718657374401,0.74155782,66526.0,66525.0,0.387394]
["bitfinex","BTCUSD",1718657374606,0.74155782,66526.0,66525.0,0.41081962]
["bitfinex","BTCUSD",1718657375639,0.59124082,66526.0,66525.0,0.41081962]
["bitfinex","BTCUSD",1718657376056,0.33993864,66526.0,66525.0,1.0145055]
["bitfinex","BTCUSD",1718657376313,0.028,66526.0,66525.0,1.3151435]
["bitfinex","BTCUSD",1718657376526,0.028,66526.0,66525.0,0.5735485]
["bitfinex","BTCUSD",1718657376724,0.028,66526.0,66525.0,0.5635485]
["bitfinex","BTCUSD",1718657377353,0.014,66526.0,66525.0,0.5635485]
["bitfinex","BTCUSD",1718657377557,0.1,66536.0,66526.0,0.1779]
["bitfinex","BTCUSD",1718657377767,0.46310138,66535.0,66531.0,0.3183]
["bitfinex","BTCUSD",1718657377973,0.56310138,66534.0,66531.0,0.3183]
["bitfinex","BTCUSD",1718657378217,0.41198689,66533.0,66532.0,0.05]
["bitfinex","BTCUSD",1718657378420,0.56310138,66533.0,66532.0,0.06246621]
["bitfinex","BTCUSD",1718657378629,0.56310138,66533.0,66532.0,0.07341006]
["bitfinex","BTCUSD",1718657380980,0.57710138,66533.0,66532.0,0.06246621]
["bitfinex","BTCUSD",1718657381847,0.57710138,66533.0,66532.0,0.07342065]
["bitfinex","BTCUSD",1718657382046,0.59110138,66533.0,66532.0,0.21672065]
["bitfinex","BTCUSD",1718657383696,0.59108906,66533.0,66532.0,0.21672065]
["bitfinex","BTCUSD",1718657384477,0.59095397,66533.0,66532.0,0.21672065]
["bitfinex","BTCUSD",1718657385053,0.59089677,66533.0,66532.0,0.21672065]
["bitfinex","BTCUSD",1718657386361,0.43998689,66533.0,66532.0,0.21672065]
["bitfinex","BTCUSD",1718657387005,0.59138196,66533.0,66532.0,0.20425444]
["bitfinex","BTCUSD",1718657387202,0.74168296,66533.0,66532.0,0.20425444]
["bitfinex","BTCUSD",1718657387654,0.59138196,66533.0,66532.0,0.20425444]
["bitfinex","BTCUSD",1718657387895,1.04228496,66533.0,66532.0,0.20425444]
["bitfinex","BTCUSD",1718657388126,1.64348896,66533.0,66532.0,0.01095444]
["bitfinex","BTCUSD",1718657388374,0.751527,66531.0,66530.0,0.05]
["bitfinex","BTCUSD",1718657388540,1.51853307,66531.0,66530.0,0.05]
["bitfinex","BTCUSD",1718657389006,1.83051996,66531.0,66530.0,0.05]
["bitfinex","BTCUSD",1718657389384,1.52990896,66531.0,66530.0,0.05]
["bitfinex","BTCUSD",1718657389716,1.5888576,66531.0,66530.0,0.05]
["bitfinex","BTCUSD",1718657389855,1.54390896,66531.0,66530.0,0.05]
["bitfinex","BTCUSD",1718657390062,1.58885754,66531.0,66530.0,0.05]
["bitfinex","BTCUSD",1718657390290,1.54390896,66531.0,66530.0,0.05]
["bitfinex","BTCUSD",1718657390687,1.55690896,66531.0,66530.0,0.05]
["bitfinex","BTCUSD",1718657391854,1.62429767,66531.0,66530.0,0.05]
["bitfinex","BTCUSD",1718657392306,1.62401866,66531.0,66530.0,0.05]
["bitfinex","BTCUSD",1718657393908,0.15031,66529.0,66528.0,0.05]
["bitfinex","BTCUSD",1718657394110,0.15031,66529.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657394111,0.150317,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657394314,0.94795346,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657394515,1.21496696,66526.0,66525.0,0.02035884]
["bitfinex","BTCUSD",1718657394717,1.21496696,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657395343,1.51560096,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657396386,1.52260096,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657396594,1.68620589,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657396809,2.57206789,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657397014,2.17924034,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657397216,2.44439938,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657397573,2.55705654,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657397802,2.66779264,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657398257,2.68179264,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657398576,1.90452909,66526.0,66525.0,0.195994]
["bitfinex","BTCUSD",1718657398700,1.43788141,66526.0,66525.0,0.059394]
["bitfinex","BTCUSD",1718657398905,2.04614941,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657399986,0.77893041,66526.0,66525.0,0.242194]
["bitfinex","BTCUSD",1718657400110,0.94324741,66526.0,66525.0,0.40446021]
["bitfinex","BTCUSD",1718657400313,0.79293041,66526.0,66525.0,0.40446021]
["bitfinex","BTCUSD",1718657400536,0.88289204,66526.0,66525.0,0.40297411]
["bitfinex","BTCUSD",1718657400740,0.73047483,66526.0,66525.0,0.40297411]
["bitfinex","BTCUSD",1718657400982,1.33174283,66526.0,66525.0,0.40297411]
["bitfinex","BTCUSD",1718657401188,1.33174283,66526.0,66525.0,0.02037411]
["bitfinex","BTCUSD",1718657401189,1.54692041,66526.0,66525.0,0.02037411]
["bitfinex","BTCUSD",1718657401394,1.96005033,66526.0,66525.0,0.02037411]
["bitfinex","BTCUSD",1718657401626,1.54692041,66526.0,66525.0,0.02037411]
["bitfinex","BTCUSD",1718657401848,1.54692041,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657402441,1.33174283,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657402643,1.54466256,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657403300,1.54451067,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657403704,1.84514467,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657403909,1.54451067,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657405873,1.84514467,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657406079,3.51779255,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657406245,3.22563406,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657406456,2.85659521,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657406664,2.88011326,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657407121,2.55713929,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657407327,1.96288077,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657407476,1.84514467,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657408187,1.12040443,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657408392,1.12040443,66526.0,66525.0,0.31098787]
["bitfinex","BTCUSD",1718657408393,1.09790455,66526.0,66525.0,0.31098787]
["bitfinex","BTCUSD",1718657408591,1.00792567,66526.0,66525.0,0.45448787]
["bitfinex","BTCUSD",1718657408790,0.79500594,66526.0,66525.0,0.45448787]
["bitfinex","BTCUSD",1718657408990,0.94532294,66526.0,66525.0,0.45448787]
["bitfinex","BTCUSD",1718657409193,0.99031004,66526.0,66525.0,0.45448787]
["bitfinex","BTCUSD",1718657409510,0.99031004,66526.0,66525.0,0.41516185]
["bitfinex","BTCUSD",1718657409905,0.99031004,66526.0,66525.0,0.40269564]
["bitfinex","BTCUSD",1718657410109,1.59157804,66526.0,66525.0,0.40269564]
["bitfinex","BTCUSD",1718657410288,1.84722494,66526.0,66525.0,0.40269564]
["bitfinex","BTCUSD",1718657410532,1.84722494,66526.0,66525.0,0.391694]
["bitfinex","BTCUSD",1718657410533,1.91470563,66526.0,66525.0,0.391694]
["bitfinex","BTCUSD",1718657410739,2.06433682,66526.0,66525.0,0.391694]
["bitfinex","BTCUSD",1718657410938,2.1543157,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657411160,2.06433682,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657412031,2.17685535,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657412340,2.17657708,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657412577,1.12435808,66526.0,66525.0,0.39506021]
["bitfinex","BTCUSD",1718657412786,0.79472767,66526.0,66525.0,0.39506021]
["bitfinex","BTCUSD",1718657412993,0.79472767,66526.0,66525.0,0.40606185]
["bitfinex","BTCUSD",1718657413205,0.94504467,66526.0,66525.0,0.39506021]
["bitfinex","BTCUSD",1718657413427,1.54631267,66526.0,66525.0,0.382594]
["bitfinex","BTCUSD",1718657413631,1.85392692,66526.0,66525.0,0.382594]
["bitfinex","BTCUSD",1718657413841,1.4632801,66526.0,66525.0,0.382594]
["bitfinex","BTCUSD",1718657414045,1.2482801,66526.0,66525.0,0.39506021]
["bitfinex","BTCUSD",1718657414256,1.55329547,66526.0,66525.0,0.39506021]
["bitfinex","BTCUSD",1718657414462,1.4632801,66526.0,66525.0,0.39506021]
["bitfinex","BTCUSD",1718657414667,1.10234447,66526.0,66525.0,0.39506021]
["bitfinex","BTCUSD",1718657414871,0.86224063,66526.0,66525.0,0.44556787]
["bitfinex","BTCUSD",1718657415290,0.86224063,66526.0,66525.0,0.40606185]
["bitfinex","BTCUSD",1718657415489,0.94504467,66526.0,66525.0,0.40606185]
["bitfinex","BTCUSD",1718657415716,0.93697239,66526.0,66525.0,0.40606185]
["bitfinex","BTCUSD",1718657416399,0.78665539,66526.0,66525.0,0.40606185]
["bitfinex","BTCUSD",1718657416843,0.93697239,66526.0,66525.0,0.40606185]
["bitfinex","BTCUSD",1718657417297,0.93697239,66526.0,66525.0,0.39359564]
["bitfinex","BTCUSD",1718657417516,1.30511935,66526.0,66525.0,0.39359564]
["bitfinex","BTCUSD",1718657417973,1.30511935,66526.0,66525.0,0.382594]
["bitfinex","BTCUSD",1718657420406,1.30511935,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657420407,1.90638735,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657420629,2.49699295,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657420847,2.19635895,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657421076,2.19622331,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657421251,2.44124025,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657422006,2.46475664,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657422208,3.91378,66526.0,66525.0,0.009394]
["bitfinex","BTCUSD",1718657422414,0.751652,66520.0,66519.0,0.00018778]
["bitfinex","BTCUSD",1718657422645,1.7090032,66520.0,66519.0,0.00018778]
["bitfinex","BTCUSD",1718657422989,2.8520092,66520.0,66519.0,0.00018778]
["bitfinex","BTCUSD",1718657423223,2.96290572,66520.0,66519.0,0.00018778]
["bitfinex","BTCUSD",1718657423405,1.052327,66519.0,66518.0,0.009405]
["bitfinex","BTCUSD",1718657423631,2.37342023,66519.0,66518.0,0.009405]
["bitfinex","BTCUSD",1718657423836,6.03339667,66519.0,66518.0,0.009405]
["bitfinex","BTCUSD",1718657424045,1.052408,66514.0,66513.0,0.4678]
["bitfinex","BTCUSD",1718657424276,1.052408,66514.0,66503.0,1.1247]
["bitfinex","BTCUSD",1718657424277,0.451066,66509.0,66507.0,0.05]
["bitfinex","BTCUSD",1718657424468,0.79274755,66509.0,66506.0,0.05]
["bitfinex","BTCUSD",1718657424667,0.79274755,66509.0,66503.0,0.3286]
["bitfinex","BTCUSD",1718657424668,1.49416955,66509.0,66507.0,0.05]
["bitfinex","BTCUSD",1718657424811,1.49416955,66509.0,66505.0,0.05]
["bitfinex","BTCUSD",1718657425158,1.60666283,66509.0,66506.0,0.05]
["bitfinex","BTCUSD",1718657426429,1.49416955,66509.0,66506.0,0.05]
["bitfinex","BTCUSD",1718657427236,1.49516955,66509.0,66506.0,0.05]
["bitfinex","BTCUSD",1718657427950,1.79588055,66509.0,66505.0,0.05]
["bitfinex","BTCUSD",1718657428153,1.74236351,66509.0,66505.0,0.05]
["bitfinex","BTCUSD",1718657428355,1.79612511,66509.0,66505.0,0.05]
["bitfinex","BTCUSD",1718657428557,1.49541411,66509.0,66505.0,0.05]
["bitfinex","BTCUSD",1718657430052,1.49533166,66509.0,66505.0,0.05]
["bitfinex","BTCUSD",1718657430354,1.60774246,66509.0,66505.0,0.05]
["bitfinex","BTCUSD",1718657430750,1.82274246,66509.0,66505.0,0.05]
["bitfinex","BTCUSD",1718657430991,1.71033166,66509.0,66504.0,0.05018783]
["bitfinex","BTCUSD",1718657431185,1.82273123,66509.0,66504.0,0.05018783]
["bitfinex","BTCUSD",1718657431396,1.71033166,66509.0,66504.0,0.05018783]
["bitfinex","BTCUSD",1718657431768,1.95736351,66509.0,66504.0,0.05018783]
["bitfinex","BTCUSD",1718657431952,2.01103998,66509.0,66504.0,0.05018783]
["bitfinex","BTCUSD",1718657432147,2.12342265,66509.0,66504.0,0.05018783]
["bitfinex","BTCUSD",1718657432358,3.0550347,66509.0,66504.0,0.00018783]
["bitfinex","BTCUSD",1718657432669,2.4350347,66509.0,66504.0,0.00018783]
["bitfinex","BTCUSD",1718657433161,1.45328,66505.0,66504.0,0.00018783]
["bitfinex","BTCUSD",1718657433408,1.45328,66505.0,66498.0,0.009394]
["bitfinex","BTCUSD",1718657433409,0.551107,66503.0,66498.0,0.009394]
["bitfinex","BTCUSD",1718657433608,2.92321847,66503.0,66498.0,0.009394]
["bitfinex","BTCUSD",1718657433755,3.85990736,66503.0,66498.0,0.009394]
["bitfinex","BTCUSD",1718657433965,3.52972343,66503.0,66498.0,0.009394]
["bitfinex","BTCUSD",1718657434227,5.23298143,66503.0,66498.0,0.009394]
["bitfinex","BTCUSD",1718657434456,5.08026887,66503.0,66498.0,0.009394]
["bitfinex","BTCUSD",1718657434601,4.82953687,66503.0,66498.0,0.009394]
["bitfinex","BTCUSD",1718657434975,4.69020387,66503.0,66502.0,0.00959283]
["bitfinex","BTCUSD",1718657435223,4.67420387,66503.0,66502.0,0.00959283]
["bitfinex","BTCUSD",1718657435443,4.6205274,66503.0,66502.0,0.00959283]
["bitfinex","BTCUSD",1718657435722,4.82707621,66503.0,66502.0,0.00959283]
["bitfinex","BTCUSD",1718657435928,5.68707621,66503.0,66502.0,0.00959283]
["bitfinex","BTCUSD",1718657436330,4.67436365,66503.0,66502.0,0.00959283]
["bitfinex","BTCUSD",1718657436543,4.77436365,66503.0,66502.0,0.00959283]
["bitfinex","BTCUSD",1718657436695,4.67436365,66503.0,66502.0,0.00959283]
["bitfinex","BTCUSD",1718657436906,4.08772522,66503.0,66502.0,0.00959283]
["bitfinex","BTCUSD",1718657437106,3.61988371,66503.0,66502.0,0.00959283]
["bitfinex","BTCUSD",1718657437687,2.94650039,66503.0,66502.0,0.00959283]
["bitfinex","BTCUSD",1718657437895,1.94894283,66503.0,66502.0,0.00959283]
["bitfinex","BTCUSD",1718657438082,2.13621378,66503.0,66502.0,0.00959283]
["bitfinex","BTCUSD",1718657438302,1.94159014,66503.0,66502.0,0.00959283]
["bitfinex","BTCUSD",1718657438699,2.00894497,66503.0,66502.0,0.00959283]
["bitfinex","BTCUSD",1718657439438,1.94159014,66503.0,66502.0,0.00959283]
["bitfinex","BTCUSD",1718657439851,3.90149581,66503.0,66502.0,0.00959283]
["bitfinex","BTCUSD",1718657440062,4.02695708,66503.0,66502.0,0.00959283]
["bitfinex","BTCUSD",1718657440266,1.052646,66499.0,66498.0,0.009394]
["bitfinex","BTCUSD",1718657440470,2.05125902,66499.0,66498.0,0.009394]
["bitfinex","BTCUSD",1718657440639,2.09640414,66499.0,66498.0,0.009394]
["bitfinex","BTCUSD",1718657441017,3.36379445,66499.0,66498.0,0.009394]
["bitfinex","BTCUSD",1718657441217,3.24020694,66499.0,66498.0,0.009394]
["bitfinex","BTCUSD",1718657441822,3.25420694,66499.0,66498.0,0.009394]
["bitfinex","BTCUSD",1718657442088,3.26820694,66499.0,66498.0,0.009394]
["bitfinex","BTCUSD",1718657442288,2.921731,66499.0,66498.0,0.009394]
["bitfinex","BTCUSD",1718657442494,3.761731,66499.0,66498.0,0.009394]
["bitfinex","BTCUSD",1718657442709,4.142487,66499.0,66498.0,0.009394]
["bitfinex","BTCUSD",1718657442922,1.15274,66493.0,66483.0,0.1803]
["bitfinex","BTCUSD",1718657443146,3.29053428,66493.0,66483.0,0.1803]
["bitfinex","BTCUSD",1718657443378,0.150416,66482.0,66481.0,0.1441]
["bitfinex","BTCUSD",1718657443582,0.98504155,66482.0,66481.0,0.1441]
["bitfinex","BTCUSD",1718657443792,1.29721014,66482.0,66481.0,0.1441]
["bitfinex","BTCUSD",1718657444206,0.451255,66481.0,66480.0,0.009394]
["bitfinex","BTCUSD",1718657444424,0.451255,66481.0,66475.0,0.178494]
["bitfinex","BTCUSD",1718657444425,0.45129,66476.0,66475.0,0.178494]
["bitfinex","BTCUSD",1718657444668,1.12092792,66476.0,66475.0,0.009394]
["bitfinex","BTCUSD",1718657444883,2.35407252,66476.0,66475.0,0.009394]
["bitfinex","BTCUSD",1718657445088,1.81515952,66476.0,66475.0,0.009394]
["bitfinex","BTCUSD",1718657445293,2.03015952,66476.0,66475.0,0.009394]
["bitfinex","BTCUSD",1718657445979,0.55502652,66476.0,66475.0,0.33546021]
["bitfinex","BTCUSD",1718657446198,0.47994651,66476.0,66475.0,0.372994]
["bitfinex","BTCUSD",1718657446404,0.38277792,66476.0,66475.0,0.38530518]
["bitfinex","BTCUSD",1718657446618,0.16777792,66476.0,66475.0,0.39777139]
["bitfinex","BTCUSD",1718657446816,0.014,66476.0,66475.0,0.38530518]
["bitfinex","BTCUSD",1718657447032,0.76615,66476.0,66475.0,0.38530518]
["bitfinex","BTCUSD",1718657447257,1.23163592,66476.0,66475.0,0.38530518]
["bitfinex","BTCUSD",1718657447466,1.24563592,66476.0,66475.0,0.372994]
["bitfinex","BTCUSD",1718657447670,1.69920848,66476.0,66475.0,0.33533254]
["bitfinex","BTCUSD",1718657447885,1.60484489,66476.0,66475.0,0.153894]
["bitfinex","BTCUSD",1718657448320,1.60484489,66476.0,66475.0,0.009394]
["bitfinex","BTCUSD",1718657448573,1.89940347,66476.0,66475.0,0.009394]
["bitfinex","BTCUSD",1718657448784,1.73131691,66476.0,66475.0,0.009394]
["bitfinex","BTCUSD",1718657449006,1.43045691,66476.0,66475.0,0.009394]
["bitfinex","BTCUSD",1718657449228,1.44445691,66476.0,66475.0,0.009394]
["bitfinex","BTCUSD",1718657449457,1.44445691,66476.0,66464.0,0.01246621]
["bitfinex","BTCUSD",1718657449458,0.02,66473.0,66458.0,0.009405]
["bitfinex","BTCUSD",1718657449690,0.02,66473.0,66446.0,0.1478]
["bitfinex","BTCUSD",1718657449691,0.501453,66452.0,66446.0,0.1478]
["bitfinex","BTCUSD",1718657449904,1.40480208,66452.0,66446.0,0.1478]
["bitfinex","BTCUSD",1718657450104,1.85669607,66452.0,66446.0,0.1478]
["bitfinex","BTCUSD",1718657450321,1.87669607,66452.0,66446.0,0.1478]
["bitfinex","BTCUSD",1718657450542,2.07457007,66452.0,66446.0,0.1478]
["bitfinex","BTCUSD",1718657450759,2.07457007,66452.0,66437.0,0.1363]
["bitfinex","BTCUSD",1718657450760,0.75258,66438.0,66437.0,0.1363]
["bitfinex","BTCUSD",1718657451005,0.75258,66438.0,66431.0,0.145705]
["bitfinex","BTCUSD",1718657451006,0.471561,66436.0,66431.0,0.145705]
["bitfinex","BTCUSD",1718657451203,0.471561,66436.0,66423.0,0.23399651]
["bitfinex","BTCUSD",1718657451204,0.772705,66427.0,66423.0,0.23399651]
["bitfinex","BTCUSD",1718657451416,1.12706392,66427.0,66423.0,0.23399651]
["bitfinex","BTCUSD",1718657451623,1.5820075,66427.0,66423.0,0.23399651]
["bitfinex","BTCUSD",1718657451853,1.03440278,66427.0,66423.0,0.23399651]
["bitfinex","BTCUSD",1718657452077,0.51881792,66427.0,66423.0,0.23399651]
["bitfinex","BTCUSD",1718657452310,0.36857886,66427.0,66426.0,0.1496075]
["bitfinex","BTCUSD",1718657452544,0.329,66427.0,66426.0,0.0133075]
["bitfinex","BTCUSD",1718657452759,1.99815305,66427.0,66426.0,0.0263067]
["bitfinex","BTCUSD",1718657452982,1.42236705,66427.0,66426.0,0.0263067]
["bitfinex","BTCUSD",1718657453202,1.43636705,66427.0,66426.0,0.0133075]
["bitfinex","BTCUSD",1718657453429,1.43628394,66427.0,66426.0,0.0133075]
["bitfinex","BTCUSD",1718657453676,1.42228394,66427.0,66426.0,0.0133075]
["bitfinex","BTCUSD",1718657453895,1.42228394,66427.0,66426.0,0.0521279]
["bitfinex","BTCUSD",1718657453896,0.014,66427.0,66426.0,0.0521279]
["bitfinex","BTCUSD",1718657454135,0.07810295,66455.0,66426.0,0.2238773]
["bitfinex","BTCUSD",1718657454136,0.02,66449.0,66426.0,0.2238773]
["bitfinex","BTCUSD",1718657454353,0.215,66445.0,66434.0,0.04482688]
["bitfinex","BTCUSD",1718657454581,0.301025,66440.0,66435.0,0.07593072]
["bitfinex","BTCUSD",1718657454799,0.28327607,66455.0,66439.0,0.02]
["bitfinex","BTCUSD",1718657454800,0.57906095,66455.0,66439.0,0.02]
["bitfinex","BTCUSD",1718657455016,0.300976,66451.0,66439.0,0.02]
["bitfinex","BTCUSD",1718657455274,0.150487,66451.0,66443.0,0.02]
["bitfinex","BTCUSD",1718657455479,0.150487,66451.0,66439.0,0.06162865]
["bitfinex","BTCUSD",1718657455480,0.150492,66449.0,66441.0,0.02]
["bitfinex","BTCUSD",1718657455689,0.300971,66452.0,66442.0,0.01314032]
["bitfinex","BTCUSD",1718657455890,0.150489,66450.0,66441.0,0.02]
["bitfinex","BTCUSD",1718657456114,0.150489,66450.0,66442.0,0.01314032]
["bitfinex","BTCUSD",1718657456335,0.150489,66450.0,66436.0,0.1819]
["bitfinex","BTCUSD",1718657456336,0.29984688,66455.0,66443.0,0.02]
["bitfinex","BTCUSD",1718657456547,0.27810295,66455.0,66447.0,0.02]
["bitfinex","BTCUSD",1718657456788,0.150476,66456.0,66447.0,0.06218307]
["bitfinex","BTCUSD",1718657456993,0.150472,66458.0,66451.0,0.02]
["bitfinex","BTCUSD",1718657457198,0.014,66451.0,66450.0,0.02]
["bitfinex","BTCUSD",1718657457656,0.014,66451.0,66450.0,0.03312059]
["bitfinex","BTCUSD",1718657457863,0.164486,66451.0,66450.0,0.01312059]
["bitfinex","BTCUSD",1718657458084,0.164486,66451.0,66445.0,0.02]
["bitfinex","BTCUSD",1718657458299,0.451513,66443.0,66439.0,0.1812]
["bitfinex","BTCUSD",1718657458504,0.150511,66440.0,66439.0,0.1812]
["bitfinex","BTCUSD",1718657458764,0.752557,66440.0,66439.0,0.1812]
["bitfinex","BTCUSD",1718657458975,0.551534,66440.0,66439.0,0.22602688]
["bitfinex","BTCUSD",1718657459148,0.250511,66440.0,66439.0,0.22602688]
["bitfinex","BTCUSD",1718657459367,0.1,66440.0,66439.0,0.28547957]
["bitfinex","BTCUSD",1718657459575,0.1,66440.0,66439.0,0.24602688]
["bitfinex","BTCUSD",1718657459937,0.114,66440.0,66439.0,0.24602688]
["bitfinex","BTCUSD",1718657460338,0.1,66440.0,66439.0,0.24602688]
["bitfinex","BTCUSD",1718657460888,0.114,66440.0,66439.0,0.24602688]
["bitfinex","BTCUSD",1718657461321,0.014,66440.0,66439.0,0.22602688]
["bitfinex","BTCUSD",1718657461497,0.014,66440.0,66439.0,0.24602688]
["bitfinex","BTCUSD",1718657462110,0.1,66446.0,66439.0,0.24602688]
["bitfinex","BTCUSD",1718657462315,0.1,66446.0,66443.0,0.02]
["bitfinex","BTCUSD",1718657462719,0.40097,66452.0,66443.0,0.02]
["bitfinex","BTCUSD",1718657462936,0.150496,66447.0,66441.0,0.02]
["bitfinex","BTCUSD",1718657463144,0.1,66446.0,66440.0,0.04482688]
["bitfinex","BTCUSD",1718657463348,0.1,66446.0,66443.0,0.02]
["bitfinex","BTCUSD",1718657463926,0.1,66446.0,66445.0,0.09593072]
["bitfinex","BTCUSD",1718657464300,0.1,66446.0,66439.0,0.22602688]
["bitfinex","BTCUSD",1718657464301,0.150511,66440.0,66439.0,0.22602688]
["bitfinex","BTCUSD",1718657464495,0.451575,66434.0,66433.0,0.1688]
["bitfinex","BTCUSD",1718657464716,0.1,66440.0,66439.0,0.001]
["bitfinex","BTCUSD",1718657465116,0.1,66440.0,66439.0,0.021]
["bitfinex","BTCUSD",1718657465732,0.451534,66440.0,66439.0,0.1406]
["bitfinex","BTCUSD",1718657465909,0.150525,66434.0,66433.0,0.1688]
["bitfinex","BTCUSD",1718657466049,0.250525,66434.0,66433.0,0.21362688]
["bitfinex","BTCUSD",1718657466273,0.551575,66434.0,66433.0,0.1688]
["bitfinex","BTCUSD",1718657466465,0.852625,66434.0,66433.0,0.1688]
["bitfinex","BTCUSD",1718657466901,0.551575,66434.0,66433.0,0.1688]
["bitfinex","BTCUSD",1718657467107,0.551575,66434.0,66433.0,0.21362688]
["bitfinex","BTCUSD",1718657467108,0.250525,66434.0,66433.0,0.21362688]
["bitfinex","BTCUSD",1718657467467,0.250525,66434.0,66433.0,0.34688029]
["bitfinex","BTCUSD",1718657467468,0.1,66434.0,66433.0,0.34688029]
["bitfinex","BTCUSD",1718657467693,0.003,66440.0,66439.0,0.02]
["bitfinex","BTCUSD",1718657467893,0.003,66440.0,66439.0,0.1692]
["bitfinex","BTCUSD",1718657468005,0.003,66440.0,66439.0,0.18235091]
["bitfinex","BTCUSD",1718657468207,0.003,66440.0,66439.0,0.16235091]
["bitfinex","BTCUSD",1718657468832,0.003,66440.0,66439.0,0.372586]
["bitfinex","BTCUSD",1718657469070,0.153511,66440.0,66439.0,0.33435091]
["bitfinex","BTCUSD",1718657469268,0.103,66440.0,66439.0,0.33435091]
["bitfinex","BTCUSD",1718657469503,0.554534,66440.0,66439.0,0.33435091]
["bitfinex","BTCUSD",1718657469707,1.09383958,66440.0,66439.0,0.01315091]
["bitfinex","BTCUSD",1718657469921,1.09383958,66440.0,66426.0,0.0142535]
["bitfinex","BTCUSD",1718657469922,0.150541,66427.0,66426.0,0.0142535]
["bitfinex","BTCUSD",1718657470126,0.150541,66427.0,66426.0,0.02674612]
["bitfinex","BTCUSD",1718657470127,0.852705,66427.0,66426.0,0.02674612]
["bitfinex","BTCUSD",1718657470339,0.852705,66427.0,66426.0,0.0142535]
["bitfinex","BTCUSD",1718657470986,1.164787,66427.0,66426.0,0.0142535]
["bitfinex","BTCUSD",1718657471194,1.17622005,66427.0,66426.0,0.0142535]
["bitfinex","BTCUSD",1718657471609,1.17622804,66427.0,66426.0,0.0142535]
["bitfinex","BTCUSD",1718657471812,1.47731004,66427.0,66426.0,0.0142535]
["bitfinex","BTCUSD",1718657472278,1.74803054,66427.0,66426.0,0.0142535]
["bitfinex","BTCUSD",1718657472509,1.44694854,66427.0,66426.0,0.0142535]
["bitfinex","BTCUSD",1718657473137,1.73703054,66427.0,66426.0,0.0142535]
["bitfinex","BTCUSD",1718657473303,1.43594854,66427.0,66426.0,0.0142535]
["bitfinex","BTCUSD",1718657473507,1.45694854,66427.0,66426.0,0.0142535]
["bitfinex","BTCUSD",1718657474127,1.15586654,66427.0,66426.0,0.0142535]
["bitfinex","BTCUSD",1718657474508,0.30106,66432.0,66426.0,0.0142535]
["bitfinex","BTCUSD",1718657474712,0.31249737,66431.0,66427.0,0.1755]
["bitfinex","BTCUSD",1718657474911,0.230521,66436.0,66429.0,0.02]
["bitfinex","BTCUSD",1718657475113,0.230521,66436.0,66431.0,0.1459]
["bitfinex","BTCUSD",1718657475335,0.30105,66435.0,66431.0,0.1459]
["bitfinex","BTCUSD",1718657475651,0.150525,66435.0,66432.0,0.01238998]
["bitfinex","BTCUSD",1718657475894,0.08,66436.0,66432.0,0.01238998]
["bitfinex","BTCUSD",1718657476106,0.451582,66433.0,66432.0,0.01238998]
["bitfinex","BTCUSD",1718657476342,0.32286463,66438.0,66432.0,0.01238998]
["bitfinex","BTCUSD",1718657476343,0.50102,66441.0,66432.0,0.1216997]
["bitfinex","BTCUSD",1718657476550,0.50102,66441.0,66431.0,0.1459]
["bitfinex","BTCUSD",1718657476551,0.014,66432.0,66431.0,0.1459]
["bitfinex","BTCUSD",1718657476975,0.014,66432.0,66431.0,0.1659]
["bitfinex","BTCUSD",1718657477183,0.1,66434.0,66432.0,0.02]
["bitfinex","BTCUSD",1718657477614,0.014,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1718657478028,0.006,66433.0,66432.0,0.001]
["bitfinex","BTCUSD",1718657478229,0.256527,66433.0,66432.0,0.001]
["bitfinex","BTCUSD",1718657478335,0.250527,66433.0,66431.0,0.1459]
["bitfinex","BTCUSD",1718657478750,0.46300512,66432.0,66431.0,0.1459]
["bitfinex","BTCUSD",1718657478960,0.150538,66428.0,66427.0,0.1755]
["bitfinex","BTCUSD",1718657479197,0.86409112,66428.0,66427.0,0.1755]
["bitfinex","BTCUSD",1718657479609,1.16516812,66428.0,66427.0,0.1755]
["bitfinex","BTCUSD",1718657479815,0.451623,66427.0,66426.0,0.0142535]
["bitfinex","BTCUSD",1718657480034,1.618992,66427.0,66426.0,0.0142535]
["bitfinex","BTCUSD",1718657481162,1.636992,66427.0,66426.0,0.0162535]
["bitfinex","BTCUSD",1718657481560,0.88209912,66427.0,66426.0,0.0162535]
["bitfinex","BTCUSD",1718657481934,1.18318112,66427.0,66426.0,0.0162535]
["bitfinex","BTCUSD",1718657482155,0.43047612,66427.0,66426.0,0.0162535]
["bitfinex","BTCUSD",1718657482429,0.58101712,66427.0,66426.0,0.0162535]
["bitfinex","BTCUSD",1718657482893,0.43047612,66427.0,66426.0,0.0162535]
["bitfinex","BTCUSD",1718657483337,0.58101712,66427.0,66426.0,0.0162535]
["bitfinex","BTCUSD",1718657483790,0.43047612,66427.0,66426.0,0.0162535]
["bitfinex","BTCUSD",1718657484258,0.88209912,66427.0,66426.0,0.02868197]
["bitfinex","BTCUSD",1718657484475,0.88209912,66427.0,66426.0,0.04868197]
["bitfinex","BTCUSD",1718657484476,0.43047612,66427.0,66426.0,0.04868197]
["bitfinex","BTCUSD",1718657484692,0.54869694,66427.0,66426.0,0.04868197]
["bitfinex","BTCUSD",1718657484912,0.54869694,66427.0,66426.0,0.02868197]
["bitfinex","BTCUSD",1718657485132,1.00031994,66427.0,66426.0,0.02868197]
["bitfinex","BTCUSD",1718657485578,1.00031994,66427.0,66426.0,0.0162535]
["bitfinex","BTCUSD",1718657486246,1.30140194,66427.0,66426.0,0.0162535]
["bitfinex","BTCUSD",1718657486431,2.03054394,66427.0,66426.0,0.0162535]
["bitfinex","BTCUSD",1718657486901,1.46650194,66427.0,66426.0,0.0162535]
["bitfinex","BTCUSD",1718657487110,1.40550194,66427.0,66426.0,0.0162535]
["bitfinex","BTCUSD",1718657488050,1.40683039,66427.0,66426.0,0.0162535]
["bitfinex","BTCUSD",1718657488485,1.70791239,66427.0,66426.0,0.0162535]
["bitfinex","BTCUSD",1718657488687,1.40683039,66427.0,66426.0,0.0162535]
["bitfinex","BTCUSD",1718657490451,1.10574839,66427.0,66426.0,0.0162535]
["bitfinex","BTCUSD",1718657490681,1.00164839,66427.0,66426.0,0.0162535]
["bitfinex","BTCUSD",1718657491300,1.30273039,66427.0,66426.0,0.0162535]
["bitfinex","BTCUSD",1718657491744,1.30273039,66427.0,66417.0,0.04482688]
["bitfinex","BTCUSD",1718657491745,1.05407,66409.0,66408.0,0.009405]
["bitfinex","BTCUSD",1718657491980,1.63882427,66409.0,66408.0,0.009405]
["bitfinex","BTCUSD",1718657492218,2.10404927,66409.0,66408.0,0.009405]
["bitfinex","BTCUSD",1718657492690,2.2427028,66409.0,66408.0,0.009405]
["bitfinex","BTCUSD",1718657492921,2.71644107,66409.0,66408.0,0.009405]
["bitfinex","BTCUSD",1718657493400,2.73888688,66409.0,66408.0,0.004405]
["bitfinex","BTCUSD",1718657493628,2.67154947,66409.0,66408.0,0.004405]
["bitfinex","BTCUSD",1718657493847,3.20751041,66409.0,66408.0,0.004405]
["bitfinex","BTCUSD",1718657494077,2.91334741,66409.0,66408.0,0.004405]
["bitfinex","BTCUSD",1718657494307,2.91334431,66409.0,66408.0,0.004405]
["bitfinex","BTCUSD",1718657494541,2.92034431,66409.0,66408.0,0.004405]
["bitfinex","BTCUSD",1718657494774,4.31867031,66409.0,66408.0,0.004405]
["bitfinex","BTCUSD",1718657494999,3.92778331,66409.0,66408.0,0.004405]
["bitfinex","BTCUSD",1718657495237,4.55695643,66409.0,66408.0,0.004405]
["bitfinex","BTCUSD",1718657495454,4.60295643,66409.0,66408.0,0.004405]
["bitfinex","BTCUSD",1718657495889,1.254277,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718657496103,1.78630239,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718657496319,2.20228939,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718657496732,2.29605132,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718657496951,2.44562659,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718657497166,1.27658459,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718657497386,0.73202539,66396.0,66395.0,0.2624569]
["bitfinex","BTCUSD",1718657497605,1.50317479,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718657497827,1.51617479,66396.0,66395.0,0.25316232]
["bitfinex","BTCUSD",1718657498036,1.51617479,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718657498241,1.53017479,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718657498450,1.50317479,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718657498660,1.48508039,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718657498880,1.05324739,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718657499124,0.90263639,66396.0,66395.0,0.2624569]
["bitfinex","BTCUSD",1718657499331,0.90263639,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718657499537,1.20385839,66396.0,66395.0,0.2624569]
["bitfinex","BTCUSD",1718657499758,0.57011979,66396.0,66395.0,0.60630259]
["bitfinex","BTCUSD",1718657499972,0.57011979,66396.0,66395.0,0.5810029]
["bitfinex","BTCUSD",1718657499973,0.55202539,66396.0,66395.0,0.5810029]
["bitfinex","BTCUSD",1718657500179,0.5575397,66396.0,66395.0,0.59170832]
["bitfinex","BTCUSD",1718657500424,0.58308712,66396.0,66395.0,0.59170832]
["bitfinex","BTCUSD",1718657500632,0.55753862,66396.0,66395.0,0.59170832]
["bitfinex","BTCUSD",1718657501704,0.43247612,66396.0,66395.0,0.59170832]
["bitfinex","BTCUSD",1718657501909,0.55753846,66396.0,66395.0,0.59170832]
["bitfinex","BTCUSD",1718657502140,0.70814946,66396.0,66395.0,0.59170832]
["bitfinex","BTCUSD",1718657502347,0.55753846,66396.0,66395.0,0.59170832]
["bitfinex","BTCUSD",1718657502560,0.5572592,66396.0,66395.0,0.59170832]
["bitfinex","BTCUSD",1718657502973,0.5572592,66396.0,66395.0,0.6365352]
["bitfinex","BTCUSD",1718657503168,0.14506234,66396.0,66395.0,0.6365352]
["bitfinex","BTCUSD",1718657503836,0.59689534,66396.0,66395.0,0.6365352]
["bitfinex","BTCUSD",1718657504263,0.59689534,66396.0,66395.0,0.62582978]
["bitfinex","BTCUSD",1718657504434,0.14506234,66396.0,66395.0,0.62582978]
["bitfinex","BTCUSD",1718657504590,0.24506234,66396.0,66395.0,0.63651702]
["bitfinex","BTCUSD",1718657505601,0.14506234,66396.0,66395.0,0.9498589]
["bitfinex","BTCUSD",1718657505808,0.02,66396.0,66395.0,0.9398589]
["bitfinex","BTCUSD",1718657506208,0.02,66396.0,66395.0,0.7892459]
["bitfinex","BTCUSD",1718657506624,0.012,66396.0,66395.0,0.7892459]
["bitfinex","BTCUSD",1718657507049,0.012,66396.0,66395.0,0.7912459]
["bitfinex","BTCUSD",1718657507576,0.150604,66399.0,66398.0,0.02]
["bitfinex","BTCUSD",1718657507786,0.67685848,66399.0,66398.0,0.07551301]
["bitfinex","BTCUSD",1718657508205,0.97806748,66399.0,66398.0,0.07551301]
["bitfinex","BTCUSD",1718657508422,0.22504548,66399.0,66398.0,0.07551301]
["bitfinex","BTCUSD",1718657508628,0.37564948,66399.0,66398.0,0.07551301]
["bitfinex","BTCUSD",1718657508844,0.67685848,66399.0,66398.0,0.07551301]
["bitfinex","BTCUSD",1718657509052,0.68285848,66399.0,66398.0,0.05551301]
["bitfinex","BTCUSD",1718657509268,1.29670068,66399.0,66398.0,0.05551301]
["bitfinex","BTCUSD",1718657509471,1.29670068,66399.0,66398.0,0.04482688]
["bitfinex","BTCUSD",1718657509909,0.301222,66396.0,66395.0,0.5610029]
["bitfinex","BTCUSD",1718657510128,1.29073368,66396.0,66395.0,0.60582978]
["bitfinex","BTCUSD",1718657510329,1.29073368,66396.0,66395.0,0.61646449]
["bitfinex","BTCUSD",1718657510738,0.53767868,66396.0,66395.0,0.63646449]
["bitfinex","BTCUSD",1718657510950,0.98951168,66396.0,66395.0,0.61646449]
["bitfinex","BTCUSD",1718657511171,0.98951168,66396.0,66395.0,0.61846449]
["bitfinex","BTCUSD",1718657511370,0.99151168,66396.0,66395.0,0.61846449]
["bitfinex","BTCUSD",1718657511582,1.00960519,66396.0,66395.0,0.61846449]
["bitfinex","BTCUSD",1718657511785,1.31082719,66396.0,66395.0,0.61846449]
["bitfinex","BTCUSD",1718657511988,1.31082719,66396.0,66395.0,0.63846449]
["bitfinex","BTCUSD",1718657512201,1.30884682,66396.0,66395.0,0.63846449]
["bitfinex","BTCUSD",1718657512405,0.70640282,66396.0,66395.0,0.63846449]
["bitfinex","BTCUSD",1718657512609,0.56379182,66396.0,66395.0,0.63846449]
["bitfinex","BTCUSD",1718657513028,0.56379182,66396.0,66395.0,0.62782978]
["bitfinex","BTCUSD",1718657513240,0.56379182,66396.0,66395.0,0.62582978]
["bitfinex","BTCUSD",1718657513471,0.54569796,66396.0,66395.0,0.63646449]
["bitfinex","BTCUSD",1718657513694,0.54569796,66396.0,66395.0,0.59163761]
["bitfinex","BTCUSD",1718657513903,0.54569796,66396.0,66395.0,0.63646449]
["bitfinex","BTCUSD",1718657514340,0.54969796,66396.0,66395.0,0.63646449]
["bitfinex","BTCUSD",1718657515998,0.54969796,66396.0,66395.0,0.59163761]
["bitfinex","BTCUSD",1718657516224,0.54969796,66396.0,66395.0,0.63646449]
["bitfinex","BTCUSD",1718657520129,0.54969796,66396.0,66395.0,0.70011094]
["bitfinex","BTCUSD",1718657520336,0.54969796,66396.0,66395.0,0.63646449]
["bitfinex","BTCUSD",1718657521111,0.54968355,66396.0,66395.0,0.78919337]
["bitfinex","BTCUSD",1718657521341,0.44968355,66396.0,66395.0,0.94980637]
["bitfinex","BTCUSD",1718657521991,0.44967057,66396.0,66395.0,1.25103337]
["bitfinex","BTCUSD",1718657522406,0.44967057,66396.0,66395.0,1.55226037]
["bitfinex","BTCUSD",1718657522603,0.44967057,66396.0,66395.0,1.70497293]
["bitfinex","BTCUSD",1718657523031,0.44967057,66396.0,66395.0,0.94980637]
["bitfinex","BTCUSD",1718657523463,0.44967057,66396.0,66395.0,0.78919337]
["bitfinex","BTCUSD",1718657523464,0.44167057,66396.0,66395.0,0.78919337]
["bitfinex","BTCUSD",1718657523664,0.43767057,66396.0,66395.0,0.79919337]
["bitfinex","BTCUSD",1718657523894,0.43967057,66396.0,66395.0,0.80119337]
["bitfinex","BTCUSD",1718657524598,0.43967057,66396.0,66395.0,0.78919337]
["bitfinex","BTCUSD",1718657524793,0.44067057,66396.0,66395.0,0.79419337]
["bitfinex","BTCUSD",1718657525223,0.43867057,66396.0,66395.0,0.79419337]
["bitfinex","BTCUSD",1718657525586,0.43967057,66396.0,66395.0,0.79619337]
["bitfinex","BTCUSD",1718657527015,0.43967057,66396.0,66395.0,0.80619337]
["bitfinex","BTCUSD",1718657527861,0.43967057,66396.0,66395.0,1.35371471]
["bitfinex","BTCUSD",1718657528062,0.43967057,66396.0,66395.0,1.65494171]
["bitfinex","BTCUSD",1718657528468,0.43966394,66396.0,66395.0,1.20310171]
["bitfinex","BTCUSD",1718657528653,0.43966394,66396.0,66395.0,1.05248771]
["bitfinex","BTCUSD",1718657529066,0.3146332,66396.0,66395.0,1.05248771]
["bitfinex","BTCUSD",1718657529931,0.43966398,66396.0,66395.0,0.90187471]
["bitfinex","BTCUSD",1718657530133,0.43966398,66396.0,66395.0,0.80619337]
["bitfinex","BTCUSD",1718657530470,0.43966398,66396.0,66395.0,1.25803337]
["bitfinex","BTCUSD",1718657530680,0.3146332,66396.0,66395.0,1.55926037]
["bitfinex","BTCUSD",1718657531308,0.3146332,66396.0,66395.0,1.86048737]
["bitfinex","BTCUSD",1718657531493,0.3146332,66396.0,66395.0,1.71197293]
["bitfinex","BTCUSD",1718657531699,0.3146332,66396.0,66395.0,2.01319993]
["bitfinex","BTCUSD",1718657531993,0.1,66405.0,66404.0,0.06482688]
["bitfinex","BTCUSD",1718657532203,0.1250216,66405.0,66404.0,0.23714599]
["bitfinex","BTCUSD",1718657532388,0.01808989,66414.0,66413.0,0.02]
["bitfinex","BTCUSD",1718657532389,0.24311149,66414.0,66413.0,0.02]
["bitfinex","BTCUSD",1718657532553,0.02194777,66415.0,66414.0,0.02]
["bitfinex","BTCUSD",1718657532755,0.12501925,66415.0,66414.0,0.02]
["bitfinex","BTCUSD",1718657532962,0.22501925,66415.0,66414.0,0.02]
["bitfinex","BTCUSD",1718657533598,0.22501925,66415.0,66414.0,0.06482688]
["bitfinex","BTCUSD",1718657534056,0.22501925,66415.0,66414.0,0.40302688]
["bitfinex","BTCUSD",1718657534057,0.13901925,66415.0,66414.0,0.40302688]
["bitfinex","BTCUSD",1718657534365,0.13901925,66415.0,66414.0,0.44432957]
["bitfinex","BTCUSD",1718657534577,0.13901925,66415.0,66414.0,0.45494093]
["bitfinex","BTCUSD",1718657534991,0.13900559,66415.0,66414.0,0.46494093]
["bitfinex","BTCUSD",1718657535460,0.13900559,66415.0,66414.0,0.76823981]
["bitfinex","BTCUSD",1718657535732,0.12500559,66415.0,66414.0,1.06938081]
["bitfinex","BTCUSD",1718657535994,0.13800559,66415.0,66414.0,0.61766981]
["bitfinex","BTCUSD",1718657536273,0.1,66423.0,66417.0,0.01]
["bitfinex","BTCUSD",1718657536528,0.1450216,66426.0,66425.0,0.06482688]
["bitfinex","BTCUSD",1718657536735,0.22500381,66426.0,66425.0,0.06482688]
["bitfinex","BTCUSD",1718657538658,0.22500381,66426.0,66425.0,0.21752688]
["bitfinex","BTCUSD",1718657539038,0.22500381,66426.0,66425.0,0.22813824]
["bitfinex","BTCUSD",1718657539039,0.23500381,66426.0,66425.0,0.22813824]
["bitfinex","BTCUSD",1718657539471,0.23500381,66426.0,66425.0,0.45960756]
["bitfinex","BTCUSD",1718657541006,0.11,66426.0,66425.0,0.45960756]
["bitfinex","BTCUSD",1718657541204,0.11,66426.0,66425.0,0.46060756]
["bitfinex","BTCUSD",1718657541205,0.016,66426.0,66425.0,0.46060756]
["bitfinex","BTCUSD",1718657541429,0.116,66426.0,66425.0,0.46060756]
["bitfinex","BTCUSD",1718657542269,0.016,66426.0,66425.0,0.61115256]
["bitfinex","BTCUSD",1718657542472,0.016,66426.0,66425.0,0.46060756]
["bitfinex","BTCUSD",1718657542889,0.016,66426.0,66425.0,0.42173824]
["bitfinex","BTCUSD",1718657543668,0.016,66426.0,66425.0,0.57228324]
["bitfinex","BTCUSD",1718657543886,0.016,66426.0,66425.0,0.42173824]
["bitfinex","BTCUSD",1718657544811,0.00086,66430.0,66429.0,0.04482688]
["bitfinex","BTCUSD",1718657545048,0.12584317,66430.0,66429.0,0.07536979]
["bitfinex","BTCUSD",1718657545203,0.10086,66430.0,66429.0,0.11743677]
["bitfinex","BTCUSD",1718657546281,0.00086,66430.0,66429.0,0.11743677]
["bitfinex","BTCUSD",1718657547287,0.01086,66430.0,66429.0,0.11843677]
["bitfinex","BTCUSD",1718657547547,0.01086,66430.0,66429.0,0.12843677]
["bitfinex","BTCUSD",1718657547708,0.01686,66430.0,66429.0,0.11943677]
["bitfinex","BTCUSD",1718657547909,0.01686,66430.0,66429.0,0.07736979]
["bitfinex","BTCUSD",1718657548289,0.14184096,66430.0,66429.0,0.07736979]
["bitfinex","BTCUSD",1718657548495,0.24184096,66430.0,66429.0,0.07736979]
["bitfinex","BTCUSD",1718657548718,0.11686,66430.0,66429.0,0.07736979]
["bitfinex","BTCUSD",1718657549541,0.14184177,66430.0,66429.0,0.07736979]
["bitfinex","BTCUSD",1718657549710,0.24184177,66430.0,66429.0,0.07736979]
["bitfinex","BTCUSD",1718657550340,0.24184177,66430.0,66429.0,0.06682688]
["bitfinex","BTCUSD",1718657550563,0.24184177,66430.0,66429.0,0.07736979]
["bitfinex","BTCUSD",1718657550944,0.24184093,66430.0,66429.0,0.07736979]
["bitfinex","BTCUSD",1718657551147,0.24184093,66430.0,66429.0,0.11963677]
["bitfinex","BTCUSD",1718657551347,0.11686,66430.0,66429.0,0.11963677]
["bitfinex","BTCUSD",1718657552352,0.24183976,66430.0,66429.0,0.11963677]
["bitfinex","BTCUSD",1718657552592,0.01658023,66430.0,66429.0,0.61956565]
["bitfinex","BTCUSD",1718657552832,0.01658023,66430.0,66429.0,0.77010165]
["bitfinex","BTCUSD",1718657553019,0.01658023,66430.0,66429.0,0.61956565]
["bitfinex","BTCUSD",1718657553444,0.01658023,66430.0,66429.0,0.60956565]
["bitfinex","BTCUSD",1718657553968,0.01658023,66430.0,66429.0,0.60756565]
["bitfinex","BTCUSD",1718657553969,0.00058023,66430.0,66429.0,0.60756565]
["bitfinex","BTCUSD",1718657554388,0.00658023,66430.0,66429.0,0.60956565]
["bitfinex","BTCUSD",1718657556039,0.00658023,66430.0,66429.0,0.60856565]
["bitfinex","BTCUSD",1718657556040,0.00058023,66430.0,66429.0,0.60856565]
["bitfinex","BTCUSD",1718657556641,0.00058023,66430.0,66429.0,0.61056565]
["bitfinex","BTCUSD",1718657556861,0.00058023,66430.0,66429.0,0.62056565]
["bitfinex","BTCUSD",1718657557085,0.00058023,66430.0,66429.0,0.61056565]
["bitfinex","BTCUSD",1718657557738,0.12555525,66430.0,66429.0,0.61056565]
["bitfinex","BTCUSD",1718657558699,0.12555525,66430.0,66429.0,0.62056565]
["bitfinex","BTCUSD",1718657560440,0.12555525,66430.0,66429.0,0.77110165]
["bitfinex","BTCUSD",1718657560645,0.00058023,66430.0,66429.0,0.77110165]
["bitfinex","BTCUSD",1718657560847,0.00058023,66430.0,66429.0,1.07217465]
["bitfinex","BTCUSD",1718657561836,0.00058023,66430.0,66429.0,0.77110165]
["bitfinex","BTCUSD",1718657563172,0.00058023,66430.0,66429.0,1.37524765]
["bitfinex","BTCUSD",1718657563376,0.00058023,66430.0,66429.0,1.07217465]
["bitfinex","BTCUSD",1718657563577,0.00058023,66430.0,66429.0,0.77110165]
["bitfinex","BTCUSD",1718657564196,0.00058023,66430.0,66429.0,0.62056565]
["bitfinex","BTCUSD",1718657564197,0.12554967,66430.0,66429.0,0.62056565]
["bitfinex","BTCUSD",1718657564523,0.12554967,66430.0,66429.0,0.57629867]
["bitfinex","BTCUSD",1718657564730,0.12554967,66430.0,66429.0,0.57529867]
["bitfinex","BTCUSD",1718657565015,0.12554967,66430.0,66429.0,0.57924467]
["bitfinex","BTCUSD",1718657566166,0.12554967,66430.0,66429.0,0.58424467]
["bitfinex","BTCUSD",1718657566343,0.12554967,66430.0,66429.0,1.16954924]
["bitfinex","BTCUSD",1718657567669,0.12554967,66430.0,66429.0,0.86847624]
["bitfinex","BTCUSD",1718657571266,0.12554967,66430.0,66429.0,1.16954924]
["bitfinex","BTCUSD",1718657571522,0.00058023,66430.0,66429.0,1.62162224]
["bitfinex","BTCUSD",1718657571763,0.00058023,66430.0,66429.0,2.29779524]
["bitfinex","BTCUSD",1718657572726,0.00058023,66430.0,66429.0,2.19079524]
["bitfinex","BTCUSD",1718657572937,0.00158023,66430.0,66429.0,2.20079524]
["bitfinex","BTCUSD",1718657573367,0.00058023,66430.0,66429.0,2.29279524]
["bitfinex","BTCUSD",1718657573586,0.00158023,66430.0,66429.0,2.29879524]
["bitfinex","BTCUSD",1718657574479,0.00258023,66430.0,66429.0,2.31279524]
["bitfinex","BTCUSD",1718657576566,0.00258023,66430.0,66429.0,2.61386824]
["bitfinex","BTCUSD",1718657576764,0.00258023,66430.0,66429.0,2.31279524]
["bitfinex","BTCUSD",1718657576988,0.00258023,66430.0,66429.0,2.21079524]
["bitfinex","BTCUSD",1718657577612,0.00258023,66430.0,66429.0,2.31279524]
["bitfinex","BTCUSD",1718657579690,0.00258023,66430.0,66429.0,2.33424048]
["bitfinex","BTCUSD",1718657579905,0.00258023,66430.0,66429.0,2.63531348]
["bitfinex","BTCUSD",1718657580108,0.00258023,66430.0,66429.0,3.19424048]
["bitfinex","BTCUSD",1718657580324,0.00258023,66430.0,66429.0,2.38424048]
["bitfinex","BTCUSD",1718657580528,0.00258023,66430.0,66429.0,2.69659553]
["bitfinex","BTCUSD",1718657580739,0.00258023,66430.0,66429.0,2.38424048]
["bitfinex","BTCUSD",1718657581719,0.00258023,66430.0,66429.0,3.18424048]
["bitfinex","BTCUSD",1718657582307,0.00258023,66430.0,66429.0,2.38424048]
["bitfinex","BTCUSD",1718657582482,0.00258023,66430.0,66429.0,3.18424048]
["bitfinex","BTCUSD",1718657582708,0.00258023,66430.0,66429.0,2.38424048]
["bitfinex","BTCUSD",1718657582893,0.00258023,66430.0,66429.0,3.09424048]
["bitfinex","BTCUSD",1718657583932,0.00258023,66430.0,66429.0,3.18424048]
["bitfinex","BTCUSD",1718657587438,0.00258023,66430.0,66429.0,3.05464048]
["bitfinex","BTCUSD",1718657587815,0.00025541,66446.0,66445.0,0.01]
["bitfinex","BTCUSD",1718657588035,0.00025541,66446.0,66445.0,0.26751795]
["bitfinex","BTCUSD",1718657589289,0.00025541,66446.0,66445.0,0.41801795]
["bitfinex","BTCUSD",1718657589513,0.00025541,66446.0,66445.0,0.41901795]
["bitfinex","BTCUSD",1718657590399,0.00025541,66446.0,66445.0,0.42101795]
["bitfinex","BTCUSD",1718657590848,0.00025541,66446.0,66445.0,1.17201795]
["bitfinex","BTCUSD",1718657591088,0.00025541,66446.0,66445.0,1.75501795]
["bitfinex","BTCUSD",1718657591305,0.00025541,66446.0,66445.0,1.45401795]
["bitfinex","BTCUSD",1718657591734,0.00025541,66446.0,66445.0,1.45201795]
["bitfinex","BTCUSD",1718657591939,0.18344471,66467.0,66465.0,0.04482688]
["bitfinex","BTCUSD",1718657592139,0.49486252,66466.0,66465.0,0.04482688]
["bitfinex","BTCUSD",1718657592621,0.49486252,66466.0,66465.0,0.06482688]
["bitfinex","BTCUSD",1718657593307,0.1,66466.0,66465.0,0.06482688]
["bitfinex","BTCUSD",1718657593535,0.0862,66468.0,66467.0,0.02]
["bitfinex","BTCUSD",1718657593746,0.00855,66472.0,66471.0,0.02]
["bitfinex","BTCUSD",1718657593959,0.09475,66472.0,66471.0,0.02]
["bitfinex","BTCUSD",1718657594227,0.24519,66472.0,66470.0,0.02]
["bitfinex","BTCUSD",1718657594434,0.1,66471.0,66470.0,0.02]
["bitfinex","BTCUSD",1718657594613,0.09475,66472.0,66470.0,0.02]
["bitfinex","BTCUSD",1718657594959,0.09475,66472.0,66468.0,0.02]
["bitfinex","BTCUSD",1718657595163,0.00855,66472.0,66470.0,0.02]
["bitfinex","BTCUSD",1718657595374,0.00855,66472.0,66471.0,0.21526788]
["bitfinex","BTCUSD",1718657595599,0.00855,66472.0,66471.0,0.25657057]
["bitfinex","BTCUSD",1718657595803,0.00855,66472.0,66471.0,0.11654682]
["bitfinex","BTCUSD",1718657596013,0.00855,66472.0,66471.0,0.07524413]
["bitfinex","BTCUSD",1718657596387,0.13344609,66472.0,66471.0,0.07524413]
["bitfinex","BTCUSD",1718657597232,0.00855,66472.0,66471.0,0.07524413]
["bitfinex","BTCUSD",1718657597434,0.01055,66472.0,66471.0,0.07524413]
["bitfinex","BTCUSD",1718657597859,0.01155,66472.0,66471.0,0.07524413]
["bitfinex","BTCUSD",1718657598059,0.01155,66472.0,66471.0,0.08437026]
["bitfinex","BTCUSD",1718657598463,0.01155,66472.0,66471.0,0.68842314]
["bitfinex","BTCUSD",1718657598687,0.01155,66472.0,66471.0,0.69842314]
["bitfinex","BTCUSD",1718657598879,0.01155,66472.0,66471.0,0.39754014]
["bitfinex","BTCUSD",1718657599090,0.01155,66472.0,66471.0,0.24709914]
["bitfinex","BTCUSD",1718657599533,0.01155,66472.0,66471.0,0.23709914]
["bitfinex","BTCUSD",1718657599939,0.01155,66472.0,66471.0,0.24709914]
["bitfinex","BTCUSD",1718657600262,0.01155,66472.0,66471.0,0.23709914]
["bitfinex","BTCUSD",1718657600263,0.00955,66472.0,66471.0,0.23709914]
["bitfinex","BTCUSD",1718657600468,0.00855,66472.0,66471.0,0.24709914]
["bitfinex","BTCUSD",1718657600680,0.00955,66472.0,66471.0,0.25309914]
["bitfinex","BTCUSD",1718657601092,0.00955,66472.0,66471.0,0.24309914]
["bitfinex","BTCUSD",1718657601494,0.00955,66472.0,66471.0,0.25009914]
["bitfinex","BTCUSD",1718657604798,0.00955,66472.0,66471.0,0.55824014]
["bitfinex","BTCUSD",1718657605100,0.00955,66472.0,66471.0,0.75094014]
["bitfinex","BTCUSD",1718657605573,0.00955,66472.0,66471.0,1.05182314]
["bitfinex","BTCUSD",1718657606146,0.00955,66472.0,66471.0,0.74094014]
["bitfinex","BTCUSD",1718657606368,0.00955,66472.0,66471.0,1.35270614]
["bitfinex","BTCUSD",1718657606647,0.00955,66472.0,66471.0,1.04182314]
["bitfinex","BTCUSD",1718657606861,0.00955,66472.0,66471.0,0.59049914]
["bitfinex","BTCUSD",1718657608207,0.467467,66472.0,66471.0,0.06824413]
["bitfinex","BTCUSD",1718657608408,0.467467,66472.0,66471.0,0.02341725]
["bitfinex","BTCUSD",1718657608409,2.02195,66472.0,66471.0,0.02341725]
["bitfinex","BTCUSD",1718657608600,0.0066,66470.0,66460.0,0.04482688]
["bitfinex","BTCUSD",1718657608822,0.60191,66455.0,66454.0,0.04482688]
["bitfinex","BTCUSD",1718657608984,0.60191,66455.0,66447.0,0.4878]
["bitfinex","BTCUSD",1718657608985,0.758987,66455.0,66453.0,0.04482688]
["bitfinex","BTCUSD",1718657609225,0.58294719,66455.0,66454.0,0.04482688]
["bitfinex","BTCUSD",1718657609423,0.451467,66450.0,66449.0,0.04482688]
["bitfinex","BTCUSD",1718657609626,0.551467,66450.0,66449.0,0.04482688]
["bitfinex","BTCUSD",1718657610193,0.52528707,66450.0,66449.0,0.04482688]
["bitfinex","BTCUSD",1718657610409,0.97675407,66450.0,66449.0,0.04482688]
["bitfinex","BTCUSD",1718657610613,0.67577607,66450.0,66449.0,0.04482688]
["bitfinex","BTCUSD",1718657611220,0.68477607,66450.0,66449.0,0.04582688]
["bitfinex","BTCUSD",1718657611592,0.67577607,66450.0,66449.0,0.04482688]
["bitfinex","BTCUSD",1718657612017,0.68377607,66450.0,66449.0,0.04482688]
["bitfinex","BTCUSD",1718657612250,0.98475407,66450.0,66449.0,0.04482688]
["bitfinex","BTCUSD",1718657612921,0.68377607,66450.0,66449.0,0.04482688]
["bitfinex","BTCUSD",1718657613126,0.68377607,66450.0,66449.0,0.06482688]
["bitfinex","BTCUSD",1718657613127,0.38279807,66450.0,66449.0,0.06482688]
["bitfinex","BTCUSD",1718657613336,0.37479807,66450.0,66449.0,0.06482688]
["bitfinex","BTCUSD",1718657613518,0.38079807,66450.0,66449.0,0.06582688]
["bitfinex","BTCUSD",1718657613720,0.38079807,66450.0,66449.0,0.06682688]
["bitfinex","BTCUSD",1718657613721,0.38779807,66450.0,66449.0,0.06682688]
["bitfinex","BTCUSD",1718657613923,0.113,66450.0,66449.0,0.06682688]
["bitfinex","BTCUSD",1718657614124,0.0066,66455.0,66449.0,0.06482688]
["bitfinex","BTCUSD",1718657614325,0.0066,66455.0,66454.0,0.02]
["bitfinex","BTCUSD",1718657614523,0.12973657,66455.0,66454.0,0.02]
["bitfinex","BTCUSD",1718657614785,0.22973657,66455.0,66454.0,0.02]
["bitfinex","BTCUSD",1718657615392,0.22313657,66455.0,66454.0,0.02]
["bitfinex","BTCUSD",1718657616247,0.22313657,66455.0,66454.0,0.06482688]
["bitfinex","BTCUSD",1718657616472,0.1,66455.0,66454.0,0.06482688]
["bitfinex","BTCUSD",1718657616755,0.1,66464.0,66463.0,0.02]
["bitfinex","BTCUSD",1718657616972,0.13070896,66466.0,66465.0,0.06482688]
["bitfinex","BTCUSD",1718657617199,0.0066,66466.0,66465.0,0.06482688]
["bitfinex","BTCUSD",1718657617614,0.13040354,66466.0,66465.0,0.0541602]
["bitfinex","BTCUSD",1718657617811,0.28085554,66466.0,66465.0,0.04482688]
["bitfinex","BTCUSD",1718657618212,0.38085554,66466.0,66465.0,0.04482688]
["bitfinex","BTCUSD",1718657618576,0.38085554,66466.0,66465.0,0.06482688]
["bitfinex","BTCUSD",1718657618789,0.23040354,66466.0,66465.0,0.06482688]
["bitfinex","BTCUSD",1718657618981,0.22380354,66466.0,66465.0,0.06482688]
["bitfinex","BTCUSD",1718657619185,0.22380354,66466.0,66465.0,0.08649957]
["bitfinex","BTCUSD",1718657619398,0.2225617,66466.0,66465.0,0.09586347]
["bitfinex","BTCUSD",1718657620674,0.2225617,66466.0,66465.0,0.05419078]
["bitfinex","BTCUSD",1718657620824,0.9758237,66466.0,66465.0,0.05082688]
["bitfinex","BTCUSD",1718657621619,1.2767287,66466.0,66465.0,0.05082688]
["bitfinex","BTCUSD",1718657621834,1.2797287,66466.0,66465.0,0.05082688]
["bitfinex","BTCUSD",1718657622066,0.9788237,66466.0,66465.0,0.05082688]
["bitfinex","BTCUSD",1718657622666,0.9778237,66466.0,66465.0,0.04482688]
["bitfinex","BTCUSD",1718657623156,0.9748237,66466.0,66465.0,0.04682688]
["bitfinex","BTCUSD",1718657623568,0.9828237,66466.0,66465.0,0.04582688]
["bitfinex","BTCUSD",1718657624005,0.9888237,66466.0,66465.0,0.04682688]
["bitfinex","BTCUSD",1718657624694,0.2365617,66466.0,66465.0,0.06682688]
["bitfinex","BTCUSD",1718657625110,0.2365617,66466.0,66465.0,0.07617097]
["bitfinex","BTCUSD",1718657625329,0.2365617,66466.0,66465.0,0.08438991]
["bitfinex","BTCUSD",1718657625543,0.2365617,66466.0,66465.0,0.07504582]
["bitfinex","BTCUSD",1718657625804,0.2365617,66466.0,66465.0,0.08438991]
["bitfinex","BTCUSD",1718657626035,0.23589136,66466.0,66465.0,0.08438991]
["bitfinex","BTCUSD",1718657626501,0.13589136,66466.0,66465.0,0.08438991]
["bitfinex","BTCUSD",1718657626732,0.014,66466.0,66465.0,0.08438991]
["bitfinex","BTCUSD",1718657627224,0.13592427,66466.0,66465.0,0.08438991]
["bitfinex","BTCUSD",1718657627677,0.13592427,66466.0,66465.0,0.07617097]
["bitfinex","BTCUSD",1718657628339,0.014,66466.0,66465.0,0.07617097]
["bitfinex","BTCUSD",1718657629108,0.1360886,66466.0,66465.0,0.07617097]
["bitfinex","BTCUSD",1718657633551,0.1360886,66466.0,66465.0,0.22889985]
["bitfinex","BTCUSD",1718657633751,0.1280886,66466.0,66465.0,0.22789985]
["bitfinex","BTCUSD",1718657633972,0.1220886,66466.0,66465.0,0.22689985]
["bitfinex","BTCUSD",1718657634183,0.008,66466.0,66465.0,0.22789985]
["bitfinex","BTCUSD",1718657634422,0.1300886,66466.0,66465.0,0.28492983]
["bitfinex","BTCUSD",1718657634943,0.1360886,66466.0,66465.0,0.22889985]
["bitfinex","BTCUSD",1718657635770,0.1280886,66466.0,66465.0,0.22789985]
["bitfinex","BTCUSD",1718657635977,0.006,66466.0,66465.0,0.22789985]
["bitfinex","BTCUSD",1718657636188,0.006,66466.0,66465.0,0.23189985]
["bitfinex","BTCUSD",1718657636389,0.12343898,66466.0,66465.0,0.23089985]
["bitfinex","BTCUSD",1718657636591,0.150449,66468.0,66465.0,0.23089985]
["bitfinex","BTCUSD",1718657636592,0.150449,66468.0,66466.0,0.02]
["bitfinex","BTCUSD",1718657636805,0.87567055,66467.0,66466.0,0.04482688]
["bitfinex","BTCUSD",1718657637162,0.87567055,66467.0,66466.0,0.05417097]
["bitfinex","BTCUSD",1718657637163,0.27386855,66467.0,66466.0,0.05417097]
["bitfinex","BTCUSD",1718657637346,0.27386855,66467.0,66466.0,0.04482688]
["bitfinex","BTCUSD",1718657637816,0.27386855,66467.0,66466.0,0.06482688]
["bitfinex","BTCUSD",1718657638052,0.27386855,66467.0,66466.0,0.06682688]
["bitfinex","BTCUSD",1718657638455,0.57476955,66467.0,66466.0,0.06682688]
["bitfinex","BTCUSD",1718657638891,0.57476955,66467.0,66466.0,0.04682688]
["bitfinex","BTCUSD",1718657639053,0.87567055,66467.0,66466.0,0.04682688]
["bitfinex","BTCUSD",1718657639406,0.87567055,66467.0,66466.0,0.04782688]
["bitfinex","BTCUSD",1718657639407,0.58176955,66467.0,66466.0,0.04782688]
["bitfinex","BTCUSD",1718657639551,0.58176955,66467.0,66466.0,0.04582688]
["bitfinex","BTCUSD",1718657639973,0.58676955,66467.0,66466.0,0.04582688]
["bitfinex","BTCUSD",1718657640173,0.89587055,66467.0,66466.0,0.04582688]
["bitfinex","BTCUSD",1718657640337,0.29406855,66467.0,66466.0,0.04582688]
["bitfinex","BTCUSD",1718657640533,0.13541855,66467.0,66466.0,0.06582688]
["bitfinex","BTCUSD",1718657640738,0.58676955,66467.0,66466.0,0.06582688]
["bitfinex","BTCUSD",1718657641201,0.13541855,66467.0,66466.0,0.06582688]
["bitfinex","BTCUSD",1718657641619,0.13541855,66467.0,66466.0,0.10618957]
["bitfinex","BTCUSD",1718657641620,0.13426738,66467.0,66466.0,0.10618957]
["bitfinex","BTCUSD",1718657641828,0.13426738,66467.0,66466.0,0.11551837]
["bitfinex","BTCUSD",1718657646357,0.13404351,66467.0,66466.0,0.11551837]
["bitfinex","BTCUSD",1718657646779,0.13404351,66467.0,66466.0,0.06582688]
["bitfinex","BTCUSD",1718657647320,0.13404351,66467.0,66466.0,0.07515568]
["bitfinex","BTCUSD",1718657647673,0.13404351,66467.0,66466.0,0.06582688]
["bitfinex","BTCUSD",1718657654190,0.13404351,66467.0,66466.0,0.07515364]
["bitfinex","BTCUSD",1718657655043,0.13404351,66467.0,66466.0,0.06582688]
["bitfinex","BTCUSD",1718657656006,0.13404351,66467.0,66466.0,0.07515364]
["bitfinex","BTCUSD",1718657657499,0.02103609,66467.0,66466.0,0.06582688]
["bitfinex","BTCUSD",1718657657876,0.02103609,66467.0,66466.0,0.10618957]
["bitfinex","BTCUSD",1718657658305,0.02103609,66467.0,66466.0,0.11551633]
["bitfinex","BTCUSD",1718657658521,0.06610307,66467.0,66466.0,0.11551633]
["bitfinex","BTCUSD",1718657658961,0.07513916,66467.0,66466.0,0.11551633]
["bitfinex","BTCUSD",1718657659149,0.15296704,66467.0,66466.0,0.11551633]
["bitfinex","BTCUSD",1718657659352,0.15296704,66467.0,66466.0,0.06582688]
["bitfinex","BTCUSD",1718657659564,0.03007218,66467.0,66466.0,0.06582688]
["bitfinex","BTCUSD",1718657660725,0.14687035,66467.0,66466.0,0.07515364]
["bitfinex","BTCUSD",1718657662623,0.14687035,66467.0,66466.0,0.22788252]
["bitfinex","BTCUSD",1718657662826,0.14687035,66467.0,66466.0,0.22881752]
["bitfinex","BTCUSD",1718657663541,0.29732035,66467.0,66466.0,0.05608864]
["bitfinex","BTCUSD",1718657663839,0.14687035,66467.0,66466.0,0.07608864]
["bitfinex","BTCUSD",1718657664551,0.14687035,66467.0,66466.0,0.06676188]
["bitfinex","BTCUSD",1718657664875,0.14687035,66467.0,66466.0,0.06668465]
["bitfinex","BTCUSD",1718657665947,0.12879817,66467.0,66466.0,0.06668465]
["bitfinex","BTCUSD",1718657666333,0.12879817,66467.0,66466.0,0.10713312]
["bitfinex","BTCUSD",1718657666567,0.12879817,66467.0,66466.0,0.11645988]
["bitfinex","BTCUSD",1718657667910,0.12879817,66467.0,66466.0,0.07601141]
["bitfinex","BTCUSD",1718657668304,0.12879817,66467.0,66466.0,0.06668465]
["bitfinex","BTCUSD",1718657668513,0.46988996,66467.0,66466.0,0.06668465]
["bitfinex","BTCUSD",1718657669386,0.45853662,66467.0,66466.0,0.06668465]
["bitfinex","BTCUSD",1718657670257,0.3682473,66467.0,66466.0,0.06668465]
["bitfinex","BTCUSD",1718657670889,0.4810861,66467.0,66466.0,0.06668465]
["bitfinex","BTCUSD",1718657671177,0.36820174,66467.0,66466.0,0.06668465]
["bitfinex","BTCUSD",1718657674711,0.48104054,66467.0,66466.0,0.06668465]
["bitfinex","BTCUSD",1718657675060,0.36820174,66467.0,66466.0,0.06668465]
["bitfinex","BTCUSD",1718657675207,0.48110681,66467.0,66466.0,0.06668465]
["bitfinex","BTCUSD",1718657675421,0.36820174,66467.0,66466.0,0.06668465]
["bitfinex","BTCUSD",1718657677209,1.6635613,66467.0,66466.0,0.04668465]
["bitfinex","BTCUSD",1718657677412,1.8525911,66467.0,66466.0,0.04668465]
["bitfinex","BTCUSD",1718657677608,1.52815474,66467.0,66466.0,0.04668465]
["bitfinex","BTCUSD",1718657678249,1.55169048,66467.0,66466.0,0.04668465]
["bitfinex","BTCUSD",1718657678470,1.52815474,66467.0,66466.0,0.04668465]
["bitfinex","BTCUSD",1718657679069,1.55169053,66467.0,66466.0,0.04668465]
["bitfinex","BTCUSD",1718657679826,1.52815474,66467.0,66466.0,0.04668465]
["bitfinex","BTCUSD",1718657680419,1.83755574,66467.0,66466.0,0.001935]
["bitfinex","BTCUSD",1718657680619,2.09709747,66467.0,66466.0,0.001935]
["bitfinex","BTCUSD",1718657680855,2.21717125,66467.0,66466.0,0.001935]
["bitfinex","BTCUSD",1718657681275,2.68261269,66467.0,66466.0,0.001935]
["bitfinex","BTCUSD",1718657681409,2.97337371,66467.0,66466.0,0.001935]
["bitfinex","BTCUSD",1718657681613,3.02233622,66467.0,66466.0,0.001935]
["bitfinex","BTCUSD",1718657681813,3.01533622,66467.0,66466.0,0.000935]
["bitfinex","BTCUSD",1718657682044,2.96310488,66467.0,66466.0,0.000935]
["bitfinex","BTCUSD",1718657682235,3.12681744,66467.0,66466.0,0.000935]
["bitfinex","BTCUSD",1718657682440,3.97899884,66467.0,66466.0,0.000935]
["bitfinex","BTCUSD",1718657682637,3.14981744,66467.0,66466.0,0.000935]
["bitfinex","BTCUSD",1718657683367,3.89981744,66467.0,66466.0,0.000935]
["bitfinex","BTCUSD",1718657683530,3.88881744,66467.0,66466.0,0.000935]
["bitfinex","BTCUSD",1718657683727,3.14781744,66467.0,66466.0,0.001935]
["bitfinex","BTCUSD",1718657684476,3.29090421,66467.0,66466.0,0.000935]
["bitfinex","BTCUSD",1718657684865,3.30490421,66467.0,66466.0,0.001935]
["bitfinex","BTCUSD",1718657685139,3.39100421,66467.0,66466.0,0.001935]
["bitfinex","BTCUSD",1718657685652,3.41185757,66467.0,66466.0,0.001935]
["bitfinex","BTCUSD",1718657685859,3.85705824,66467.0,66466.0,0.001935]
["bitfinex","BTCUSD",1718657686058,3.87105824,66467.0,66466.0,0.001935]
["bitfinex","BTCUSD",1718657687961,3.85705824,66467.0,66466.0,0.001935]
["bitfinex","BTCUSD",1718657689248,3.80309573,66467.0,66466.0,0.001935]
["bitfinex","BTCUSD",1718657689479,3.85237107,66467.0,66466.0,0.001935]
["bitfinex","BTCUSD",1718657689686,3.86637107,66467.0,66466.0,0.001935]
["bitfinex","BTCUSD",1718657690110,3.91111997,66467.0,66466.0,0.001935]
["bitfinex","BTCUSD",1718657690464,1.053342,66455.0,66454.0,0.04568465]
["bitfinex","BTCUSD",1718657690677,0.300978,66450.0,66449.0,0.02]
["bitfinex","BTCUSD",1718657690874,1.31231501,66450.0,66449.0,0.02939105]
["bitfinex","BTCUSD",1718657691101,1.31231501,66450.0,66449.0,0.02]
["bitfinex","BTCUSD",1718657691325,1.19978348,66450.0,66449.0,0.02]
["bitfinex","BTCUSD",1718657692243,0.451486,66447.0,66446.0,0.01]
["bitfinex","BTCUSD",1718657692470,0.4515,66445.0,66444.0,0.09593072]
["bitfinex","BTCUSD",1718657692858,0.7525,66445.0,66444.0,0.10532428]
["bitfinex","BTCUSD",1718657693455,0.4515,66445.0,66444.0,0.10532428]
["bitfinex","BTCUSD",1718657693923,0.7565,66445.0,66444.0,0.10532428]
["bitfinex","BTCUSD",1718657694277,0.7615,66445.0,66444.0,0.02939356]
["bitfinex","BTCUSD",1718657694475,1.0625,66445.0,66444.0,0.00939356]
["bitfinex","BTCUSD",1718657694679,1.79487566,66445.0,66444.0,0.00939356]
["bitfinex","BTCUSD",1718657694877,1.59387566,66445.0,66444.0,0.00939356]
["bitfinex","BTCUSD",1718657695083,1.053517,66444.0,66443.0,0.3369]
["bitfinex","BTCUSD",1718657695311,1.78349096,66444.0,66443.0,0.3369]
["bitfinex","BTCUSD",1718657696238,1.81692179,66444.0,66443.0,0.3369]
["bitfinex","BTCUSD",1718657696447,1.70642349,66444.0,66443.0,0.3369]
["bitfinex","BTCUSD",1718657697051,1.61274088,66444.0,66443.0,0.3369]
["bitfinex","BTCUSD",1718657697289,1.71099161,66444.0,66443.0,0.3369]
["bitfinex","BTCUSD",1718657697419,1.80095371,66444.0,66443.0,0.3369]
["bitfinex","BTCUSD",1718657697623,1.41384871,66444.0,66443.0,0.3569]
["bitfinex","BTCUSD",1718657697831,1.49994871,66444.0,66443.0,0.3569]
["bitfinex","BTCUSD",1718657698035,1.49994871,66444.0,66443.0,0.36630735]
["bitfinex","BTCUSD",1718657698297,1.49994871,66444.0,66443.0,0.34630735]
["bitfinex","BTCUSD",1718657698495,1.49994871,66444.0,66443.0,0.3369]
["bitfinex","BTCUSD",1718657698696,1.49994871,66444.0,66443.0,0.3569]
["bitfinex","BTCUSD",1718657698908,1.50020957,66444.0,66443.0,0.3569]
["bitfinex","BTCUSD",1718657699306,1.41027789,66444.0,66443.0,0.3369]
["bitfinex","BTCUSD",1718657699506,1.41027789,66444.0,66443.0,0.3569]
["bitfinex","BTCUSD",1718657700069,1.31175225,66444.0,66443.0,0.3569]
["bitfinex","BTCUSD",1718657700272,1.410151,66444.0,66443.0,0.3369]
["bitfinex","BTCUSD",1718657700858,1.711156,66444.0,66443.0,0.3369]
["bitfinex","BTCUSD",1718657701090,1.410151,66444.0,66443.0,0.3369]
["bitfinex","BTCUSD",1718657701520,1.410151,66444.0,66443.0,0.34630735]
["bitfinex","BTCUSD",1718657701694,1.410151,66444.0,66443.0,0.3369]
["bitfinex","BTCUSD",1718657702103,1.711156,66444.0,66443.0,0.3369]
["bitfinex","BTCUSD",1718657702303,1.07644158,66444.0,66443.0,0.3569]
["bitfinex","BTCUSD",1718657702522,1.07644158,66444.0,66443.0,0.3369]
["bitfinex","BTCUSD",1718657702724,1.07644158,66444.0,66443.0,0.34630735]
["bitfinex","BTCUSD",1718657702887,1.07637754,66444.0,66443.0,0.34630735]
["bitfinex","BTCUSD",1718657703095,1.14380254,66444.0,66443.0,0.3369]
["bitfinex","BTCUSD",1718657703292,1.07637754,66444.0,66443.0,0.34630735]
["bitfinex","BTCUSD",1718657703698,1.14380233,66444.0,66443.0,0.34630735]
["bitfinex","BTCUSD",1718657704103,1.14380233,66444.0,66443.0,0.3369]
["bitfinex","BTCUSD",1718657704313,1.07637754,66444.0,66443.0,0.3369]
["bitfinex","BTCUSD",1718657704550,0.20433471,66444.0,66443.0,0.36630735]
["bitfinex","BTCUSD",1718657704749,0.006,66444.0,66443.0,0.70582288]
["bitfinex","BTCUSD",1718657704950,0.006,66444.0,66443.0,0.55473204]
["bitfinex","BTCUSD",1718657705898,0.002,66444.0,66443.0,0.55473204]
["bitfinex","BTCUSD",1718657706249,0.003,66444.0,66443.0,0.55673204]
["bitfinex","BTCUSD",1718657706678,0.001,66444.0,66443.0,0.55673204]
["bitfinex","BTCUSD",1718657706997,0.003,66444.0,66443.0,0.56673204]
["bitfinex","BTCUSD",1718657707928,0.003,66444.0,66443.0,1.10434504]
["bitfinex","BTCUSD",1718657708126,0.001,66444.0,66443.0,1.10434504]
["bitfinex","BTCUSD",1718657709185,0.001,66444.0,66443.0,1.40535404]
["bitfinex","BTCUSD",1718657709857,0.04494711,66460.0,66459.0,0.3637]
["bitfinex","BTCUSD",1718657710081,0.04494711,66460.0,66459.0,0.55279888]
["bitfinex","BTCUSD",1718657710082,0.09651799,66460.0,66459.0,0.55279888]
["bitfinex","BTCUSD",1718657710292,0.09651799,66460.0,66459.0,0.56216982]
["bitfinex","BTCUSD",1718657710508,0.14494711,66463.0,66461.0,0.02]
["bitfinex","BTCUSD",1718657710713,0.04494711,66463.0,66462.0,0.02]
["bitfinex","BTCUSD",1718657710953,0.14243028,66463.0,66462.0,0.07452441]
["bitfinex","BTCUSD",1718657711162,0.19748317,66463.0,66462.0,0.08389535]
["bitfinex","BTCUSD",1718657711967,0.19748317,66463.0,66462.0,0.42759535]
["bitfinex","BTCUSD",1718657712934,0.19748317,66463.0,66462.0,0.42859535]
["bitfinex","BTCUSD",1718657713334,0.09748317,66463.0,66462.0,0.42859535]
["bitfinex","BTCUSD",1718657714180,0.1,66464.0,66463.0,0.02]
["bitfinex","BTCUSD",1718657714340,0.09941008,66464.0,66463.0,0.02]
["bitfinex","BTCUSD",1718657714573,0.19941008,66464.0,66463.0,0.02937094]
["bitfinex","BTCUSD",1718657714912,0.09941008,66464.0,66463.0,0.09124036]
["bitfinex","BTCUSD",1718657715121,0.04495642,66466.0,66465.0,0.02]
["bitfinex","BTCUSD",1718657715324,0.04495642,66466.0,66465.0,0.3637]
["bitfinex","BTCUSD",1718657715531,0.04495642,66466.0,66465.0,0.66688388]
["bitfinex","BTCUSD",1718657715532,0.09940944,66466.0,66465.0,0.66688388]
["bitfinex","BTCUSD",1718657715736,0.00085,66467.0,66466.0,0.524152]
["bitfinex","BTCUSD",1718657715953,0.00085,66467.0,66466.0,1.06388588]
["bitfinex","BTCUSD",1718657716159,0.00085,66467.0,66466.0,1.07322969]
["bitfinex","BTCUSD",1718657716698,0.00085,66467.0,66466.0,1.37413469]
["bitfinex","BTCUSD",1718657717515,0.00285,66467.0,66466.0,1.39413469]
["bitfinex","BTCUSD",1718657717721,0.00285,66467.0,66466.0,1.44349812]
["bitfinex","BTCUSD",1718657718361,0.00285,66467.0,66466.0,1.84640312]
["bitfinex","BTCUSD",1718657718581,0.00085,66471.0,66470.0,0.782217]
["bitfinex","BTCUSD",1718657718783,0.00085,66471.0,66470.0,1.66563288]
["bitfinex","BTCUSD",1718657718982,0.00085,66471.0,66470.0,1.67490041]
["bitfinex","BTCUSD",1718657719136,0.00085,66471.0,66470.0,1.71127041]
["bitfinex","BTCUSD",1718657719347,0.00085,66471.0,66470.0,1.10949641]
["bitfinex","BTCUSD",1718657720160,0.00740346,66472.0,66471.0,0.803524]
["bitfinex","BTCUSD",1718657720386,0.00740346,66472.0,66471.0,0.99551438]
["bitfinex","BTCUSD",1718657721759,0.00740346,66472.0,66471.0,0.53419038]
["bitfinex","BTCUSD",1718657721960,0.00740346,66472.0,66471.0,0.7465008]
["bitfinex","BTCUSD",1718657722165,0.00740346,66472.0,66471.0,1.0473838]
["bitfinex","BTCUSD",1718657722316,0.00740346,66472.0,66471.0,0.7465008]
["bitfinex","BTCUSD",1718657722514,0.00840346,66472.0,66471.0,0.7575008]
["bitfinex","BTCUSD",1718657722898,0.00740346,66472.0,66471.0,0.7465008]
["bitfinex","BTCUSD",1718657723094,0.00740346,66472.0,66471.0,0.5960598]
["bitfinex","BTCUSD",1718657723317,0.00840346,66472.0,66471.0,0.6070598]
["bitfinex","BTCUSD",1718657723931,0.00840346,66472.0,66471.0,0.6180598]
["bitfinex","BTCUSD",1718657724341,0.00840346,66472.0,66471.0,0.6070598]
["bitfinex","BTCUSD",1718657724558,0.00840346,66472.0,66471.0,0.7575008]
["bitfinex","BTCUSD",1718657724727,0.00840346,66472.0,66471.0,0.7685008]
["bitfinex","BTCUSD",1718657725483,0.00840346,66472.0,66471.0,0.6180598]
["bitfinex","BTCUSD",1718657727508,0.00840346,66472.0,66471.0,0.6189948]
["bitfinex","BTCUSD",1718657727891,0.00840346,66472.0,66471.0,0.6289948]
["bitfinex","BTCUSD",1718657729156,0.00840346,66472.0,66471.0,0.6189948]
["bitfinex","BTCUSD",1718657730482,0.00840346,66472.0,66471.0,0.6289948]
["bitfinex","BTCUSD",1718657732289,0.00840346,66472.0,66471.0,1.0803188]
["bitfinex","BTCUSD",1718657732415,0.00840346,66472.0,66471.0,0.7794358]
["bitfinex","BTCUSD",1718657734070,0.00840346,66472.0,66471.0,1.9925848]
["bitfinex","BTCUSD",1718657736087,0.00840346,66472.0,66471.0,1.9815848]
["bitfinex","BTCUSD",1718657736531,0.00840346,66472.0,66471.0,1.9955848]
["bitfinex","BTCUSD",1718657736734,0.00740346,66472.0,66471.0,1.9845848]
["bitfinex","BTCUSD",1718657737144,0.00740346,66472.0,66471.0,0.9939358]
["bitfinex","BTCUSD",1718657737363,0.00740346,66472.0,66471.0,1.0800358]
["bitfinex","BTCUSD",1718657737537,0.00740346,66472.0,66471.0,1.6818018]
["bitfinex","BTCUSD",1718657737745,0.00740346,66472.0,66471.0,0.56312538]
["bitfinex","BTCUSD",1718657737876,0.15784246,66472.0,66471.0,0.21092538]
["bitfinex","BTCUSD",1718657738308,0.45872046,66472.0,66471.0,0.19092538]
["bitfinex","BTCUSD",1718657738508,0.75959846,66472.0,66471.0,0.0381965]
["bitfinex","BTCUSD",1718657738799,0.75959846,66472.0,66471.0,0.0241965]
["bitfinex","BTCUSD",1718657738946,0.86165275,66472.0,66471.0,0.014935]
["bitfinex","BTCUSD",1718657739123,0.56077475,66472.0,66471.0,0.021935]
["bitfinex","BTCUSD",1718657739553,0.10945775,66472.0,66471.0,0.041935]
["bitfinex","BTCUSD",1718657739760,0.25989675,66472.0,66471.0,0.034935]
["bitfinex","BTCUSD",1718657740163,0.10945775,66472.0,66471.0,0.18766388]
["bitfinex","BTCUSD",1718657740446,0.00740346,66472.0,66471.0,0.21521521]
["bitfinex","BTCUSD",1718657740570,0.00740346,66472.0,66471.0,0.20121521]
["bitfinex","BTCUSD",1718657741001,0.00740346,66472.0,66471.0,0.20721521]
["bitfinex","BTCUSD",1718657741206,0.00740346,66472.0,66471.0,0.20621521]
["bitfinex","BTCUSD",1718657741569,0.00740346,66472.0,66471.0,0.21021521]
["bitfinex","BTCUSD",1718657741775,0.00740346,66472.0,66471.0,0.20521521]
["bitfinex","BTCUSD",1718657741985,0.00740346,66472.0,66471.0,0.21221521]
["bitfinex","BTCUSD",1718657742185,0.00740346,66472.0,66471.0,0.22221521]
["bitfinex","BTCUSD",1718657742612,0.00740346,66472.0,66471.0,0.20121521]
["bitfinex","BTCUSD",1718657743026,0.00740346,66472.0,66471.0,0.20621521]
["bitfinex","BTCUSD",1718657743787,0.00740346,66472.0,66471.0,0.21621521]
["bitfinex","BTCUSD",1718657744001,0.00740346,66472.0,66471.0,0.36665621]
["bitfinex","BTCUSD",1718657744202,0.00740346,66472.0,66471.0,0.36065621]
["bitfinex","BTCUSD",1718657744329,0.00740346,66472.0,66471.0,0.37065621]
["bitfinex","BTCUSD",1718657744539,0.00740346,66472.0,66471.0,0.36165621]
["bitfinex","BTCUSD",1718657744738,0.00740346,66472.0,66471.0,0.66253921]
["bitfinex","BTCUSD",1718657744938,0.00740346,66472.0,66471.0,0.97242221]
["bitfinex","BTCUSD",1718657745208,0.00740346,66472.0,66471.0,0.67253921]
["bitfinex","BTCUSD",1718657745413,0.00740346,66472.0,66471.0,0.37165621]
["bitfinex","BTCUSD",1718657745562,0.00740346,66472.0,66471.0,0.38465621]
["bitfinex","BTCUSD",1718657745821,0.00740346,66472.0,66471.0,0.37465621]
["bitfinex","BTCUSD",1718657745990,0.00740346,66472.0,66471.0,0.96342221]
["bitfinex","BTCUSD",1718657746211,0.00740346,66472.0,66471.0,0.97742221]
["bitfinex","BTCUSD",1718657747248,0.00740346,66472.0,66471.0,0.67653921]
["bitfinex","BTCUSD",1718657747542,0.00740346,66472.0,66471.0,0.21044882]
["bitfinex","BTCUSD",1718657747876,0.00740346,66472.0,66471.0,0.19644882]
["bitfinex","BTCUSD",1718657748077,0.00740346,66472.0,66471.0,0.67177282]
["bitfinex","BTCUSD",1718657748709,0.00740346,66472.0,66471.0,0.21044882]
["bitfinex","BTCUSD",1718657750452,0.00740346,66472.0,66471.0,0.36088982]
["bitfinex","BTCUSD",1718657750862,0.00740346,66472.0,66471.0,0.3627466]
["bitfinex","BTCUSD",1718657751692,0.00740346,66472.0,66471.0,0.3727466]
["bitfinex","BTCUSD",1718657752039,0.00740346,66472.0,66471.0,1.1249536]
["bitfinex","BTCUSD",1718657752680,0.00740346,66472.0,66471.0,1.6883536]
["bitfinex","BTCUSD",1718657752877,0.00740346,66472.0,66471.0,1.7903536]
["bitfinex","BTCUSD",1718657753079,0.00740346,66472.0,66471.0,1.3874706]
["bitfinex","BTCUSD",1718657753292,0.07568548,66487.0,66484.0,0.01]
["bitfinex","BTCUSD",1718657753492,0.50915923,66487.0,66486.0,0.02]
["bitfinex","BTCUSD",1718657753757,0.60919697,66487.0,66486.0,0.03727289]
["bitfinex","BTCUSD",1718657754242,0.53351149,66487.0,66486.0,0.03727289]
["bitfinex","BTCUSD",1718657755081,0.53351149,66487.0,66486.0,0.0455951]
["bitfinex","BTCUSD",1718657755607,0.53651149,66487.0,66486.0,0.0455951]
["bitfinex","BTCUSD",1718657755825,0.53351149,66487.0,66486.0,0.0455951]
["bitfinex","BTCUSD",1718657756685,0.20003774,66487.0,66486.0,0.0455951]
["bitfinex","BTCUSD",1718657756918,0.20303774,66487.0,66486.0,0.0455951]
["bitfinex","BTCUSD",1718657757148,0.53651145,66487.0,66486.0,0.0455951]
["bitfinex","BTCUSD",1718657758201,0.53351145,66487.0,66486.0,0.02832221]
["bitfinex","BTCUSD",1718657758751,0.53651145,66487.0,66486.0,0.02832221]
["bitfinex","BTCUSD",1718657758917,0.53351145,66487.0,66486.0,0.02832221]
["bitfinex","BTCUSD",1718657759324,0.53651145,66487.0,66486.0,0.02832221]
["bitfinex","BTCUSD",1718657760299,0.53736145,66487.0,66486.0,0.02832221]
["bitfinex","BTCUSD",1718657761449,0.53736145,66487.0,66486.0,0.00832221]
["bitfinex","BTCUSD",1718657761450,0.53735184,66487.0,66486.0,0.00832221]
["bitfinex","BTCUSD",1718657761677,0.68775684,66487.0,66486.0,0.00832221]
["bitfinex","BTCUSD",1718657761811,0.53735184,66487.0,66486.0,0.02]
["bitfinex","BTCUSD",1718657762625,0.53735184,66487.0,66486.0,0.03827289]
["bitfinex","BTCUSD",1718657762854,0.53735184,66487.0,66486.0,0.02827628]
["bitfinex","BTCUSD",1718657763053,0.53735184,66487.0,66486.0,0.02]
["bitfinex","BTCUSD",1718657763635,0.53725042,66487.0,66486.0,0.02]
["bitfinex","BTCUSD",1718657766584,0.53725042,66487.0,66486.0,0.02826061]
["bitfinex","BTCUSD",1718657770088,0.43725042,66487.0,66486.0,0.19098949]
["bitfinex","BTCUSD",1718657770233,0.54997353,66487.0,66486.0,1.10261044]
["bitfinex","BTCUSD",1718657770440,0.43725042,66487.0,66486.0,1.10261044]
["bitfinex","BTCUSD",1718657770642,0.00385,66487.0,66486.0,1.40342544]
["bitfinex","BTCUSD",1718657771838,0.00385,66487.0,66486.0,1.11261044]
["bitfinex","BTCUSD",1718657772444,0.00385,66487.0,66486.0,1.10261044]
["bitfinex","BTCUSD",1718657772695,0.00385,66487.0,66486.0,0.56428844]
["bitfinex","BTCUSD",1718657772895,0.00085,66487.0,66486.0,0.56428844]
["bitfinex","BTCUSD",1718657773096,0.00085,66487.0,66486.0,0.18998949]
["bitfinex","BTCUSD",1718657773472,0.00085,66487.0,66486.0,0.18098949]
["bitfinex","BTCUSD",1718657774103,0.00085,66487.0,66486.0,0.19398949]
["bitfinex","BTCUSD",1718657774302,0.00085,66487.0,66486.0,0.18098949]
["bitfinex","BTCUSD",1718657774510,0.00085,66487.0,66486.0,0.28763364]
["bitfinex","BTCUSD",1718657774677,0.00085,66487.0,66486.0,0.03626061]
["bitfinex","BTCUSD",1718657774908,0.00085,66487.0,66486.0,0.008]
["bitfinex","BTCUSD",1718657774909,1.20741071,66487.0,66486.0,0.008]
["bitfinex","BTCUSD",1718657775111,1.75621789,66487.0,66486.0,0.008]
["bitfinex","BTCUSD",1718657775360,0.482203,66474.0,66473.0,0.4678]
["bitfinex","BTCUSD",1718657775488,0.95318348,66474.0,66473.0,0.4678]
["bitfinex","BTCUSD",1718657775696,1.35480728,66474.0,66473.0,0.4678]
["bitfinex","BTCUSD",1718657775900,1.65567628,66474.0,66473.0,0.47603404]
["bitfinex","BTCUSD",1718657776135,1.75567628,66474.0,66473.0,0.47603404]
["bitfinex","BTCUSD",1718657776556,1.06992203,66474.0,66473.0,0.47603404]
["bitfinex","BTCUSD",1718657776803,1.45490391,66474.0,66473.0,0.47603404]
["bitfinex","BTCUSD",1718657777127,1.45490391,66474.0,66473.0,0.47703404]
["bitfinex","BTCUSD",1718657777385,1.58420391,66474.0,66473.0,0.47703404]
["bitfinex","BTCUSD",1718657777845,1.58720391,66474.0,66473.0,0.47803404]
["bitfinex","BTCUSD",1718657778291,1.72228437,66474.0,66473.0,0.47803404]
["bitfinex","BTCUSD",1718657779281,1.72228437,66474.0,66473.0,0.47703404]
["bitfinex","BTCUSD",1718657779591,1.72428437,66474.0,66473.0,0.47803404]
["bitfinex","BTCUSD",1718657779793,2.32602237,66474.0,66473.0,0.01023404]
["bitfinex","BTCUSD",1718657780011,1.88707291,66474.0,66473.0,0.00823404]
["bitfinex","BTCUSD",1718657780205,1.053073,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718657780443,1.63880491,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718657781806,1.65180491,66472.0,66471.0,0.001935]
["bitfinex","BTCUSD",1718657783817,1.65280491,66472.0,66471.0,0.002935]
["bitfinex","BTCUSD",1718657784207,1.26782303,66472.0,66471.0,0.002935]
["bitfinex","BTCUSD",1718657784644,1.60140375,66472.0,66471.0,0.002935]
["bitfinex","BTCUSD",1718657785458,1.50065372,66472.0,66471.0,0.002935]
["bitfinex","BTCUSD",1718657785750,1.167073,66472.0,66471.0,0.002935]
["bitfinex","BTCUSD",1718657786663,2.39002156,66472.0,66471.0,0.002935]
["bitfinex","BTCUSD",1718657786897,2.77475929,66472.0,66471.0,0.002935]
["bitfinex","BTCUSD",1718657787110,3.75819812,66472.0,66471.0,0.002935]
["bitfinex","BTCUSD",1718657787314,3.17865515,66472.0,66471.0,0.002935]
["bitfinex","BTCUSD",1718657787924,3.17765515,66472.0,66471.0,0.001935]
["bitfinex","BTCUSD",1718657788168,3.01194259,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718657788381,3.01294259,66472.0,66471.0,0.001935]
["bitfinex","BTCUSD",1718657788607,2.92394259,66472.0,66471.0,0.002935]
["bitfinex","BTCUSD",1718657788844,2.78248556,66472.0,66471.0,0.001935]
["bitfinex","BTCUSD",1718657789270,2.79348556,66472.0,66471.0,0.002935]
["bitfinex","BTCUSD",1718657790044,3.04519812,66472.0,66471.0,0.001935]
["bitfinex","BTCUSD",1718657790630,2.78148556,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718657790838,2.89548556,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718657791057,2.90948556,66472.0,66471.0,0.001]
["bitfinex","BTCUSD",1718657791269,3.65548556,66472.0,66471.0,0.001]
["bitfinex","BTCUSD",1718657791440,0.150488,66451.0,66448.0,0.02]
["bitfinex","BTCUSD",1718657791653,0.150488,66451.0,66436.0,0.150519]
["bitfinex","BTCUSD",1718657791654,0.451548,66438.0,66437.0,0.54373072]
["bitfinex","BTCUSD",1718657791850,0.150518,66437.0,66436.0,0.02]
["bitfinex","BTCUSD",1718657792053,0.2154,66440.0,66433.0,0.3399]
["bitfinex","BTCUSD",1718657792054,0.2154,66440.0,66434.0,0.02]
["bitfinex","BTCUSD",1718657792252,0.150525,66434.0,66433.0,0.3599]
["bitfinex","BTCUSD",1718657792465,0.752625,66434.0,66433.0,0.3399]
["bitfinex","BTCUSD",1718657792673,0.150532,66431.0,66430.0,0.22903072]
["bitfinex","BTCUSD",1718657792881,0.451596,66431.0,66430.0,0.3817596]
["bitfinex","BTCUSD",1718657793323,0.75266,66431.0,66430.0,0.22903072]
["bitfinex","BTCUSD",1718657793496,0.75266,66431.0,66430.0,0.24903072]
["bitfinex","BTCUSD",1718657793720,0.401032,66439.0,66429.0,0.000946]
["bitfinex","BTCUSD",1718657793721,0.75267,66430.0,66429.0,0.000946]
["bitfinex","BTCUSD",1718657794121,1.153738,66430.0,66429.0,0.000946]
["bitfinex","BTCUSD",1718657795268,0.85267,66430.0,66429.0,0.000946]
["bitfinex","BTCUSD",1718657795611,0.86667,66430.0,66429.0,0.001946]
["bitfinex","BTCUSD",1718657796222,1.167738,66430.0,66429.0,0.001946]
["bitfinex","BTCUSD",1718657796423,0.85267,66430.0,66429.0,0.000946]
["bitfinex","BTCUSD",1718657796854,0.86667,66430.0,66429.0,0.000946]
["bitfinex","BTCUSD",1718657797623,0.85267,66430.0,66429.0,0.000946]
["bitfinex","BTCUSD",1718657798037,0.86667,66430.0,66429.0,0.001946]
["bitfinex","BTCUSD",1718657798241,0.85267,66430.0,66429.0,0.000946]
["bitfinex","BTCUSD",1718657798648,0.86667,66430.0,66429.0,0.001946]
["bitfinex","BTCUSD",1718657799486,0.86667,66430.0,66429.0,0.021946]
["bitfinex","BTCUSD",1718657799614,0.88067,66430.0,66429.0,0.021946]
["bitfinex","BTCUSD",1718657800427,0.579602,66430.0,66429.0,0.021946]
["bitfinex","BTCUSD",1718657800638,0.88067,66430.0,66429.0,0.001946]
["bitfinex","BTCUSD",1718657800846,0.128,66430.0,66429.0,0.021946]
["bitfinex","BTCUSD",1718657801074,0.014,66430.0,66429.0,0.52496255]
["bitfinex","BTCUSD",1718657801273,0.1,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1718657801493,0.27049189,66437.0,66436.0,0.02]
["bitfinex","BTCUSD",1718657801704,0.250518,66437.0,66436.0,0.02]
["bitfinex","BTCUSD",1718657801928,0.1,66437.0,66436.0,0.02]
["bitfinex","BTCUSD",1718657802139,0.2,66450.0,66436.0,0.02]
["bitfinex","BTCUSD",1718657802140,0.150503,66444.0,66441.0,0.02]
["bitfinex","BTCUSD",1718657802341,0.1,66443.0,66441.0,0.02]
["bitfinex","BTCUSD",1718657802546,0.250506,66443.0,66441.0,0.02]
["bitfinex","BTCUSD",1718657802782,0.1,66443.0,66442.0,0.3605]
["bitfinex","BTCUSD",1718657802991,0.1,66443.0,66442.0,0.3689582]
["bitfinex","BTCUSD",1718657803406,0.1,66444.0,66443.0,0.02]
["bitfinex","BTCUSD",1718657803661,0.04738856,66446.0,66442.0,0.3489582]
["bitfinex","BTCUSD",1718657804073,0.04738856,66446.0,66443.0,0.00845301]
["bitfinex","BTCUSD",1718657804074,1.312617,66444.0,66443.0,0.00845301]
["bitfinex","BTCUSD",1718657804252,0.710607,66444.0,66443.0,0.00845301]
["bitfinex","BTCUSD",1718657804389,0.150505,66443.0,66441.0,0.02]
["bitfinex","BTCUSD",1718657804579,0.3154,66444.0,66432.0,0.1548]
["bitfinex","BTCUSD",1718657804580,0.250507,66442.0,66439.0,0.02]
["bitfinex","BTCUSD",1718657804776,0.250507,66442.0,66440.0,0.12496257]
["bitfinex","BTCUSD",1718657805001,0.1,66442.0,66441.0,0.02]
["bitfinex","BTCUSD",1718657805202,0.1,66442.0,66441.0,0.14496705]
["bitfinex","BTCUSD",1718657805642,0.014,66444.0,66441.0,0.15341087]
["bitfinex","BTCUSD",1718657805814,0.1,66447.0,66443.0,0.02]
["bitfinex","BTCUSD",1718657806019,0.1,66447.0,66441.0,0.00944382]
["bitfinex","BTCUSD",1718657806020,0.05099099,66446.0,66445.0,0.02]
["bitfinex","BTCUSD",1718657806216,0.1,66447.0,66445.0,0.12496705]
["bitfinex","BTCUSD",1718657806418,0.05097965,66446.0,66444.0,0.02]
["bitfinex","BTCUSD",1718657806704,0.451494,66446.0,66445.0,0.14496643]
["bitfinex","BTCUSD",1718657806910,0.602475,66446.0,66445.0,0.12496643]
["bitfinex","BTCUSD",1718657808215,0.903471,66446.0,66445.0,0.12496643]
["bitfinex","BTCUSD",1718657808635,1.262167,66446.0,66445.0,0.12496643]
["bitfinex","BTCUSD",1718657808839,1.276167,66446.0,66445.0,0.12496643]
["bitfinex","BTCUSD",1718657809048,0.975171,66446.0,66445.0,0.12496643]
["bitfinex","BTCUSD",1718657809249,0.150509,66442.0,66438.0,0.02]
["bitfinex","BTCUSD",1718657809541,0.602046,66440.0,66439.0,0.12497224]
["bitfinex","BTCUSD",1718657809681,0.903538,66440.0,66439.0,0.12497224]
["bitfinex","BTCUSD",1718657810225,0.451564,66436.0,66435.0,0.02]
["bitfinex","BTCUSD",1718657810404,0.401044,66436.0,66435.0,0.12497724]
["bitfinex","BTCUSD",1718657810608,0.551564,66436.0,66435.0,0.13341598]
["bitfinex","BTCUSD",1718657811013,0.25052,66436.0,66435.0,0.13341598]
["bitfinex","BTCUSD",1718657811410,0.90365466,66436.0,66435.0,0.13341598]
["bitfinex","BTCUSD",1718657811807,0.90365466,66436.0,66435.0,0.12497724]
["bitfinex","BTCUSD",1718657812011,0.90365466,66436.0,66435.0,0.14497724]
["bitfinex","BTCUSD",1718657812218,0.15105266,66436.0,66435.0,0.14497724]
["bitfinex","BTCUSD",1718657812569,0.30157266,66436.0,66435.0,0.15342184]
["bitfinex","BTCUSD",1718657812741,0.63061366,66436.0,66435.0,0.15342184]
["bitfinex","BTCUSD",1718657813143,0.63061366,66436.0,66435.0,0.14497724]
["bitfinex","BTCUSD",1718657814006,0.63061366,66436.0,66435.0,0.12497724]
["bitfinex","BTCUSD",1718657814579,0.17905266,66436.0,66435.0,0.14497724]
["bitfinex","BTCUSD",1718657814781,0.07905266,66436.0,66435.0,0.14497724]
["bitfinex","BTCUSD",1718657815079,0.07905266,66436.0,66435.0,0.15342332]
["bitfinex","BTCUSD",1718657815662,0.07905266,66436.0,66435.0,0.30152332]
["bitfinex","BTCUSD",1718657816438,0.22957266,66436.0,66435.0,0.30152332]
["bitfinex","BTCUSD",1718657816637,0.32957266,66436.0,66435.0,0.30152332]
["bitfinex","BTCUSD",1718657817101,0.17905266,66436.0,66435.0,0.30152332]
["bitfinex","BTCUSD",1718657817317,0.32957266,66436.0,66435.0,0.30152332]
["bitfinex","BTCUSD",1718657818392,0.63061366,66436.0,66435.0,0.33089402]
["bitfinex","BTCUSD",1718657818611,0.63061366,66436.0,66435.0,0.32089402]
["bitfinex","BTCUSD",1718657818612,1.20469566,66436.0,66435.0,0.32089402]
["bitfinex","BTCUSD",1718657818835,0.90365466,66436.0,66435.0,0.32089402]
["bitfinex","BTCUSD",1718657819032,0.91765466,66436.0,66435.0,0.31244794]
["bitfinex","BTCUSD",1718657819443,0.91765466,66436.0,66435.0,0.32089203]
["bitfinex","BTCUSD",1718657819652,0.91765466,66436.0,66435.0,0.32090896]
["bitfinex","BTCUSD",1718657820344,0.91765466,66436.0,66435.0,0.13343004]
["bitfinex","BTCUSD",1718657820607,0.93165466,66436.0,66435.0,0.13343004]
["bitfinex","BTCUSD",1718657820778,0.93165466,66436.0,66435.0,0.12498595]
["bitfinex","BTCUSD",1718657822134,0.17905266,66436.0,66435.0,0.14498595]
["bitfinex","BTCUSD",1718657822289,0.07905266,66436.0,66435.0,0.14498595]
["bitfinex","BTCUSD",1718657822495,0.22957266,66436.0,66435.0,0.1534604]
["bitfinex","BTCUSD",1718657822698,0.63061366,66436.0,66435.0,0.1534604]
["bitfinex","BTCUSD",1718657822907,0.19893439,66436.0,66435.0,0.7166041]
["bitfinex","BTCUSD",1718657823117,0.17905266,66436.0,66435.0,0.78924912]
["bitfinex","BTCUSD",1718657823535,0.17905266,66436.0,66435.0,0.71658871]
["bitfinex","BTCUSD",1718657823743,0.07905266,66436.0,66435.0,0.69861773]
["bitfinex","BTCUSD",1718657823935,0.06505266,66436.0,66435.0,0.69861773]
["bitfinex","BTCUSD",1718657824359,0.07905266,66436.0,66435.0,0.69861773]
["bitfinex","BTCUSD",1718657825184,0.06505266,66436.0,66435.0,0.69861773]
["bitfinex","BTCUSD",1718657825360,0.06505266,66436.0,66435.0,0.71657746]
["bitfinex","BTCUSD",1718657825592,0.07805266,66436.0,66435.0,0.67859467]
["bitfinex","BTCUSD",1718657825797,0.06405266,66436.0,66435.0,0.69655444]
["bitfinex","BTCUSD",1718657825922,0.16405266,66436.0,66435.0,0.69655444]
["bitfinex","BTCUSD",1718657826280,0.17505266,66436.0,66435.0,0.49114254]
["bitfinex","BTCUSD",1718657826419,0.16205266,66436.0,66435.0,0.49114254]
["bitfinex","BTCUSD",1718657827033,0.31257266,66436.0,66435.0,0.49114254]
["bitfinex","BTCUSD",1718657827240,0.16205266,66436.0,66435.0,0.51114254]
["bitfinex","BTCUSD",1718657828125,0.1620751,66436.0,66435.0,0.51114254]
["bitfinex","BTCUSD",1718657828335,0.0690751,66436.0,66435.0,0.51114254]
["bitfinex","BTCUSD",1718657828526,0.1690751,66436.0,66435.0,0.51114254]
["bitfinex","BTCUSD",1718657829599,0.0690751,66436.0,66435.0,0.51114254]
["bitfinex","BTCUSD",1718657829841,0.1690751,66436.0,66435.0,0.51114254]
["bitfinex","BTCUSD",1718657831414,0.0690751,66436.0,66435.0,0.51114254]
["bitfinex","BTCUSD",1718657831614,0.06915641,66436.0,66435.0,0.51114254]
["bitfinex","BTCUSD",1718657831836,0.16915641,66436.0,66435.0,0.51114254]
["bitfinex","BTCUSD",1718657832899,0.06915641,66436.0,66435.0,0.51114254]
["bitfinex","BTCUSD",1718657833165,0.06910342,66436.0,66435.0,0.51114217]
["bitfinex","BTCUSD",1718657833525,0.17097529,66442.0,66435.0,0.51114217]
["bitfinex","BTCUSD",1718657833526,0.1,66441.0,66440.0,0.02]
["bitfinex","BTCUSD",1718657833906,0.15198064,66441.0,66440.0,0.02]
["bitfinex","BTCUSD",1718657834305,0.15198064,66441.0,66440.0,0.02847445]
["bitfinex","BTCUSD",1718657834668,0.05198064,66441.0,66440.0,0.02847445]
["bitfinex","BTCUSD",1718657834870,0.06598064,66441.0,66440.0,0.02847445]
["bitfinex","BTCUSD",1718657835027,0.07898064,66441.0,66440.0,0.02847445]
["bitfinex","BTCUSD",1718657835449,0.07898064,66441.0,66440.0,0.07989639]
["bitfinex","BTCUSD",1718657836049,0.17898064,66441.0,66440.0,0.07989639]
["bitfinex","BTCUSD",1718657836255,0.17898064,66441.0,66440.0,0.02847445]
["bitfinex","BTCUSD",1718657836502,0.07898064,66441.0,66440.0,0.54770333]
["bitfinex","BTCUSD",1718657836768,0.07898064,66441.0,66440.0,0.55770333]
["bitfinex","BTCUSD",1718657837001,0.027,66441.0,66440.0,0.55770333]
["bitfinex","BTCUSD",1718657837206,0.027,66441.0,66440.0,0.68265884]
["bitfinex","BTCUSD",1718657837374,0.027,66441.0,66440.0,0.7735697]
["bitfinex","BTCUSD",1718657837938,0.027,66441.0,66440.0,0.9240807]
["bitfinex","BTCUSD",1718657838151,0.013,66441.0,66440.0,0.7735697]
["bitfinex","BTCUSD",1718657838552,0.008,66441.0,66440.0,0.7745697]
["bitfinex","BTCUSD",1718657838928,0.013,66441.0,66440.0,0.7745697]
["bitfinex","BTCUSD",1718657839562,0.013,66441.0,66440.0,0.77456374]
["bitfinex","BTCUSD",1718657839987,0.008,66441.0,66440.0,0.76456374]
["bitfinex","BTCUSD",1718657840359,0.01,66441.0,66440.0,0.76456374]
["bitfinex","BTCUSD",1718657840799,0.002,66441.0,66440.0,0.77356374]
["bitfinex","BTCUSD",1718657841214,0.008,66441.0,66440.0,0.77456374]
["bitfinex","BTCUSD",1718657841417,0.008,66441.0,66440.0,0.68365288]
["bitfinex","BTCUSD",1718657843534,0.008,66441.0,66440.0,0.67365288]
["bitfinex","BTCUSD",1718657844081,0.008,66441.0,66440.0,0.68365302]
["bitfinex","BTCUSD",1718657844335,0.008,66441.0,66440.0,0.98467602]
["bitfinex","BTCUSD",1718657844534,0.008,66441.0,66440.0,1.13518702]
["bitfinex","BTCUSD",1718657844736,0.008,66441.0,66440.0,1.26649879]
["bitfinex","BTCUSD",1718657845268,0.008,66441.0,66440.0,0.80496479]
["bitfinex","BTCUSD",1718657845780,0.002,66441.0,66440.0,0.95447579]
["bitfinex","BTCUSD",1718657845984,0.004,66441.0,66440.0,0.95447579]
["bitfinex","BTCUSD",1718657846194,0.002,66441.0,66440.0,0.96447579]
["bitfinex","BTCUSD",1718657846366,0.002,66441.0,66440.0,0.96447021]
["bitfinex","BTCUSD",1718657846601,0.002,66441.0,66440.0,2.07603921]
["bitfinex","BTCUSD",1718657847014,0.002,66441.0,66440.0,2.17803921]
["bitfinex","BTCUSD",1718657847549,0.04508048,66467.0,66466.0,0.01]
["bitfinex","BTCUSD",1718657847754,0.49643748,66467.0,66466.0,0.02]
["bitfinex","BTCUSD",1718657847955,0.49437944,66467.0,66466.0,0.04540559]
["bitfinex","BTCUSD",1718657848186,0.49437944,66467.0,66466.0,0.03702]
["bitfinex","BTCUSD",1718657848403,0.49437944,66467.0,66466.0,0.01702]
["bitfinex","BTCUSD",1718657848564,0.16290989,66467.0,66466.0,0.03702]
["bitfinex","BTCUSD",1718657849025,0.17690989,66467.0,66466.0,0.03802]
["bitfinex","BTCUSD",1718657849189,0.92916189,66467.0,66466.0,0.001]
["bitfinex","BTCUSD",1718657850486,0.94316189,66467.0,66466.0,0.001]
["bitfinex","BTCUSD",1718657850907,1.0893367,66467.0,66466.0,0.001]
["bitfinex","BTCUSD",1718657851985,1.04631426,66467.0,66466.0,0.001]
["bitfinex","BTCUSD",1718657852177,0.74541326,66467.0,66466.0,0.021]
["bitfinex","BTCUSD",1718657852488,0.29406226,66467.0,66466.0,0.365]
["bitfinex","BTCUSD",1718657852691,0.14788745,66467.0,66466.0,0.4165461]
["bitfinex","BTCUSD",1718657852828,0.04788745,66467.0,66466.0,0.42493169]
["bitfinex","BTCUSD",1718657853029,0.04788745,66467.0,66466.0,0.54984419]
["bitfinex","BTCUSD",1718657853248,0.04788745,66467.0,66466.0,0.42493169]
["bitfinex","BTCUSD",1718657854142,0.04788745,66467.0,66466.0,0.54984508]
["bitfinex","BTCUSD",1718657855534,0.04788745,66467.0,66466.0,0.55984508]
["bitfinex","BTCUSD",1718657855735,0.04788745,66467.0,66466.0,0.54984508]
["bitfinex","BTCUSD",1718657856623,0.028,66467.0,66466.0,0.54984508]
["bitfinex","BTCUSD",1718657856825,0.028,66467.0,66466.0,0.70257396]
["bitfinex","BTCUSD",1718657857401,0.04508048,66469.0,66466.0,0.70157396]
["bitfinex","BTCUSD",1718657857626,0.04508048,66469.0,66467.0,0.2023355]
["bitfinex","BTCUSD",1718657857834,0.04508048,66469.0,66468.0,0.14491339]
["bitfinex","BTCUSD",1718657858253,0.04508048,66469.0,66468.0,0.15327333]
["bitfinex","BTCUSD",1718657858881,0.05508048,66469.0,66468.0,0.46645021]
["bitfinex","BTCUSD",1718657858998,0.023,66469.0,66468.0,0.55264984]
["bitfinex","BTCUSD",1718657859196,0.023,66469.0,66468.0,0.40220184]
["bitfinex","BTCUSD",1718657859845,0.01,66469.0,66468.0,0.39220184]
["bitfinex","BTCUSD",1718657860044,0.01,66469.0,66468.0,0.30600221]
["bitfinex","BTCUSD",1718657860295,0.150433,66475.0,66474.0,0.02]
["bitfinex","BTCUSD",1718657860493,0.1,66475.0,66474.0,0.14491339]
["bitfinex","BTCUSD",1718657860938,0.1,66475.0,66474.0,0.15327333]
["bitfinex","BTCUSD",1718657861284,0.1,66475.0,66474.0,0.48787333]
["bitfinex","BTCUSD",1718657861490,0.1,66475.0,66474.0,0.42034035]
["bitfinex","BTCUSD",1718657861693,0.0194,66484.0,66481.0,0.02]
["bitfinex","BTCUSD",1718657861893,0.0194,66484.0,66483.0,0.02]
["bitfinex","BTCUSD",1718657862090,0.18521301,66484.0,66481.0,0.02]
["bitfinex","BTCUSD",1718657862331,0.26581301,66483.0,66479.0,0.02]
["bitfinex","BTCUSD",1718657862492,0.26581301,66483.0,66479.0,0.06119804]
["bitfinex","BTCUSD",1718657862493,0.46664601,66482.0,66479.0,0.06119804]
["bitfinex","BTCUSD",1718657862703,0.46664601,66482.0,66480.0,0.00832002]
["bitfinex","BTCUSD",1718657862704,0.250418,66481.0,66480.0,0.00832002]
["bitfinex","BTCUSD",1718657863017,0.551255,66481.0,66480.0,0.00832002]
["bitfinex","BTCUSD",1718657863227,0.250418,66481.0,66479.0,0.02]
["bitfinex","BTCUSD",1718657863432,0.551255,66481.0,66480.0,0.00832002]
["bitfinex","BTCUSD",1718657863628,0.551255,66481.0,66477.0,0.02]
["bitfinex","BTCUSD",1718657863629,0.150423,66479.0,66477.0,0.02]
["bitfinex","BTCUSD",1718657863837,0.150423,66479.0,66478.0,0.12489988]
["bitfinex","BTCUSD",1718657864161,0.888515,66479.0,66478.0,0.00832002]
["bitfinex","BTCUSD",1718657864317,1.189361,66479.0,66478.0,0.1249034]
["bitfinex","BTCUSD",1718657864533,0.752217,66470.0,66469.0,0.02]
["bitfinex","BTCUSD",1718657864742,0.45133,66470.0,66469.0,0.30595449]
["bitfinex","BTCUSD",1718657864946,0.300876,66473.0,66471.0,0.02]
["bitfinex","BTCUSD",1718657865181,0.150441,66471.0,66470.0,0.02]
["bitfinex","BTCUSD",1718657865380,0.150441,66471.0,66470.0,0.14490544]
["bitfinex","BTCUSD",1718657865582,0.30087,66474.0,66471.0,0.02]
["bitfinex","BTCUSD",1718657866020,0.150439,66472.0,66471.0,0.02]
["bitfinex","BTCUSD",1718657866222,0.150437,66473.0,66472.0,0.02]
["bitfinex","BTCUSD",1718657866576,0.451311,66473.0,66472.0,0.12490626]
["bitfinex","BTCUSD",1718657867119,0.752185,66473.0,66472.0,0.12490626]
["bitfinex","BTCUSD",1718657869050,0.759185,66473.0,66472.0,0.12490626]
["bitfinex","BTCUSD",1718657869234,1.060059,66473.0,66472.0,0.12490626]
["bitfinex","BTCUSD",1718657869437,1.380333,66473.0,66472.0,0.12490626]
["bitfinex","BTCUSD",1718657869685,0.451405,66459.0,66458.0,0.02]
["bitfinex","BTCUSD",1718657869867,0.752352,66458.0,66457.0,0.4878]
["bitfinex","BTCUSD",1718657870111,1.053293,66458.0,66457.0,0.59272762]
["bitfinex","BTCUSD",1718657870267,0.752352,66458.0,66457.0,0.4678]
["bitfinex","BTCUSD",1718657870621,0.451411,66458.0,66457.0,0.4678]
["bitfinex","BTCUSD",1718657870822,0.300939,66459.0,66458.0,0.02]
["bitfinex","BTCUSD",1718657870823,0.150468,66459.0,66458.0,0.02]
["bitfinex","BTCUSD",1718657871026,0.150468,66459.0,66457.0,0.4678]
["bitfinex","BTCUSD",1718657871271,0.451411,66458.0,66457.0,0.4678]
["bitfinex","BTCUSD",1718657871448,0.451411,66458.0,66457.0,0.4878]
["bitfinex","BTCUSD",1718657872687,0.453411,66458.0,66457.0,0.4878]
["bitfinex","BTCUSD",1718657872846,0.451411,66458.0,66457.0,0.49611719]
["bitfinex","BTCUSD",1718657873418,0.457411,66458.0,66457.0,0.49611719]
["bitfinex","BTCUSD",1718657873627,0.451411,66458.0,66457.0,0.49611719]
["bitfinex","BTCUSD",1718657873981,0.15647,66458.0,66457.0,0.49611719]
["bitfinex","BTCUSD",1718657875159,0.16047,66458.0,66457.0,0.49611719]
["bitfinex","BTCUSD",1718657875471,0.16047,66458.0,66457.0,0.02831719]
["bitfinex","BTCUSD",1718657876037,0.16047,66458.0,66457.0,0.02]
["bitfinex","BTCUSD",1718657878215,0.16047,66458.0,66457.0,0.02834417]
["bitfinex","BTCUSD",1718657879056,0.01,66458.0,66457.0,0.02834417]
["bitfinex","BTCUSD",1718657881136,0.01,66458.0,66457.0,0.22610054]
["bitfinex","BTCUSD",1718657881317,0.01,66458.0,66457.0,1.03251954]
["bitfinex","BTCUSD",1718657881521,0.01,66458.0,66457.0,1.45838487]
["bitfinex","BTCUSD",1718657881923,0.01,66458.0,66457.0,1.76033087]
["bitfinex","BTCUSD",1718657882319,0.004,66458.0,66457.0,1.45838487]
["bitfinex","BTCUSD",1718657882516,0.1,66473.0,66472.0,0.3723]
["bitfinex","BTCUSD",1718657882720,0.1,66473.0,66472.0,0.05723]
["bitfinex","BTCUSD",1718657882924,0.036,66481.0,66479.0,0.02]
["bitfinex","BTCUSD",1718657883141,0.4815514,66485.0,66479.0,0.02]
["bitfinex","BTCUSD",1718657883142,0.18298818,66480.0,66479.0,0.02]
["bitfinex","BTCUSD",1718657883280,0.036,66484.0,66481.0,0.02]
["bitfinex","BTCUSD",1718657883492,0.036,66484.0,66475.0,0.1498]
["bitfinex","BTCUSD",1718657883493,0.150421,66480.0,66479.0,0.00834417]
["bitfinex","BTCUSD",1718657883690,0.036,66484.0,66475.0,0.1698]
["bitfinex","BTCUSD",1718657883691,0.150426,66478.0,66475.0,0.1698]
["bitfinex","BTCUSD",1718657884070,0.18679104,66477.0,66475.0,0.1698]
["bitfinex","BTCUSD",1718657884274,0.150424,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718657884450,0.29230969,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718657884885,0.44273269,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718657885276,0.29230969,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718657885506,0.44273269,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718657886040,0.44765597,66479.0,66475.0,0.1698]
["bitfinex","BTCUSD",1718657886248,0.44765597,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718657886249,0.250423,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718657886458,0.45850907,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718657886902,0.30808607,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718657887136,0.29608607,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718657888279,0.29693607,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718657888692,0.30893607,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718657889109,0.29693607,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718657889514,0.30893607,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718657889905,0.32293607,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718657890728,0.32293607,66479.0,66478.0,0.05723]
["bitfinex","BTCUSD",1718657890935,0.32293607,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718657890936,0.12685,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718657891140,0.12685,66479.0,66478.0,0.02830972]
["bitfinex","BTCUSD",1718657891752,0.11285,66479.0,66478.0,0.02830972]
["bitfinex","BTCUSD",1718657891959,0.10085,66479.0,66478.0,0.02830972]
["bitfinex","BTCUSD",1718657892159,0.10985,66479.0,66478.0,0.02830972]
["bitfinex","BTCUSD",1718657892367,0.00985,66479.0,66478.0,1.04316864]
["bitfinex","BTCUSD",1718657892569,0.00985,66479.0,66478.0,0.74231764]
["bitfinex","BTCUSD",1718657892703,0.00985,66479.0,66478.0,1.16804563]
["bitfinex","BTCUSD",1718657892910,0.00085,66479.0,66478.0,1.16804563]
["bitfinex","BTCUSD",1718657893345,0.00585,66479.0,66478.0,1.16804563]
["bitfinex","BTCUSD",1718657893771,0.01285,66479.0,66478.0,1.16804563]
["bitfinex","BTCUSD",1718657893973,0.00085,66479.0,66478.0,1.16804563]
["bitfinex","BTCUSD",1718657894207,0.00085,66479.0,66478.0,1.15804563]
["bitfinex","BTCUSD",1718657894356,0.00385,66479.0,66478.0,0.85719463]
["bitfinex","BTCUSD",1718657894551,0.00385,66479.0,66478.0,0.73231764]
["bitfinex","BTCUSD",1718657894779,0.00385,66479.0,66478.0,1.46889418]
["bitfinex","BTCUSD",1718657894978,0.00385,66479.0,66478.0,1.04316864]
["bitfinex","BTCUSD",1718657895180,0.00085,66479.0,66478.0,0.86719107]
["bitfinex","BTCUSD",1718657895379,0.00085,66479.0,66478.0,0.74231764]
["bitfinex","BTCUSD",1718657895584,0.00085,66479.0,66478.0,1.04316864]
["bitfinex","BTCUSD",1718657895585,0.00185,66479.0,66478.0,1.04316864]
["bitfinex","BTCUSD",1718657896014,0.00185,66479.0,66478.0,0.74231764]
["bitfinex","BTCUSD",1718657896476,0.00185,66479.0,66478.0,1.34401964]
["bitfinex","BTCUSD",1718657896906,0.00185,66479.0,66478.0,0.86718741]
["bitfinex","BTCUSD",1718657897053,0.00085,66479.0,66478.0,1.04316864]
["bitfinex","BTCUSD",1718657897320,0.00085,66479.0,66478.0,1.34401964]
["bitfinex","BTCUSD",1718657897510,0.00185,66479.0,66478.0,1.34701964]
["bitfinex","BTCUSD",1718657897824,0.00185,66479.0,66478.0,1.77074159]
["bitfinex","BTCUSD",1718657898272,0.00285,66479.0,66478.0,1.77274159]
["bitfinex","BTCUSD",1718657898622,0.00285,66479.0,66478.0,1.87474159]
["bitfinex","BTCUSD",1718657899045,0.00185,66479.0,66478.0,1.87374159]
["bitfinex","BTCUSD",1718657899249,0.00185,66479.0,66478.0,1.92374159]
["bitfinex","BTCUSD",1718657899453,0.00185,66479.0,66478.0,1.92474159]
["bitfinex","BTCUSD",1718657899454,0.00285,66479.0,66478.0,1.92474159]
["bitfinex","BTCUSD",1718657900100,0.00285,66479.0,66478.0,1.82274159]
["bitfinex","BTCUSD",1718657900308,0.00185,66479.0,66478.0,1.82074159]
["bitfinex","BTCUSD",1718657900525,0.00085,66479.0,66478.0,1.81974159]
["bitfinex","BTCUSD",1718657900739,0.00085,66479.0,66478.0,1.82774159]
["bitfinex","BTCUSD",1718657900740,0.00285,66479.0,66478.0,1.82774159]
["bitfinex","BTCUSD",1718657901335,0.00285,66479.0,66478.0,1.92974159]
["bitfinex","BTCUSD",1718657901572,0.00285,66479.0,66478.0,1.92973223]
["bitfinex","BTCUSD",1718657902894,0.00285,66479.0,66478.0,2.08823223]
["bitfinex","BTCUSD",1718657904343,0.00285,66479.0,66478.0,2.38908323]
["bitfinex","BTCUSD",1718657904546,0.00285,66479.0,66478.0,3.30908323]
["bitfinex","BTCUSD",1718657904774,0.00285,66479.0,66478.0,3.30907608]
["bitfinex","BTCUSD",1718657905495,0.00185,66479.0,66478.0,3.23817608]
["bitfinex","BTCUSD",1718657905698,0.00185,66479.0,66478.0,3.26117608]
["bitfinex","BTCUSD",1718657905877,0.00285,66479.0,66478.0,2.54917608]
["bitfinex","BTCUSD",1718657906066,0.00185,66479.0,66478.0,3.40817608]
["bitfinex","BTCUSD",1718657906513,0.00285,66479.0,66478.0,3.41617608]
["bitfinex","BTCUSD",1718657906972,0.00185,66479.0,66478.0,3.40817608]
["bitfinex","BTCUSD",1718657907199,0.00285,66479.0,66478.0,3.35217608]
["bitfinex","BTCUSD",1718657907391,0.00285,66479.0,66478.0,2.56217608]
["bitfinex","BTCUSD",1718657907806,0.00285,66479.0,66478.0,2.26132508]
["bitfinex","BTCUSD",1718657908395,0.00285,66479.0,66478.0,2.15932508]
["bitfinex","BTCUSD",1718657908736,0.00285,66479.0,66478.0,2.26132508]
["bitfinex","BTCUSD",1718657909901,0.00285,66479.0,66478.0,2.56217608]
["bitfinex","BTCUSD",1718657910084,0.00285,66479.0,66478.0,3.50739507]
["bitfinex","BTCUSD",1718657910292,0.00085,66486.0,66485.0,1.742066]
["bitfinex","BTCUSD",1718657910518,0.00085,66486.0,66485.0,3.35928088]
["bitfinex","BTCUSD",1718657910717,0.00085,66486.0,66485.0,4.09569177]
["bitfinex","BTCUSD",1718657910972,0.00085,66486.0,66485.0,3.34569177]
["bitfinex","BTCUSD",1718657911169,0.00085,66486.0,66485.0,3.14047413]
["bitfinex","BTCUSD",1718657911347,0.00085,66486.0,66485.0,3.89047413]
["bitfinex","BTCUSD",1718657911507,0.00085,66486.0,66485.0,3.97047413]
["bitfinex","BTCUSD",1718657911712,0.00185,66486.0,66485.0,4.17171876]
["bitfinex","BTCUSD",1718657911930,0.00185,66486.0,66485.0,4.30071876]
["bitfinex","BTCUSD",1718657912167,0.00185,66486.0,66485.0,4.31866552]
["bitfinex","BTCUSD",1718657912336,0.00185,66486.0,66485.0,3.47071876]
["bitfinex","BTCUSD",1718657912754,0.00185,66486.0,66485.0,4.18071876]
["bitfinex","BTCUSD",1718657913337,0.00185,66486.0,66485.0,4.30471876]
["bitfinex","BTCUSD",1718657914726,0.00185,66486.0,66485.0,4.25471876]
["bitfinex","BTCUSD",1718657914929,0.00185,66486.0,66485.0,4.32471876]
["bitfinex","BTCUSD",1718657915173,0.00185,66486.0,66485.0,3.48471876]
["bitfinex","BTCUSD",1718657915377,0.00185,66486.0,66485.0,2.96879976]
["bitfinex","BTCUSD",1718657915573,0.00185,66486.0,66485.0,3.76879976]
["bitfinex","BTCUSD",1718657917804,0.00185,66486.0,66485.0,2.96879976]
["bitfinex","BTCUSD",1718657918017,0.00185,66486.0,66485.0,2.56598076]
["bitfinex","BTCUSD",1718657918211,0.00185,66486.0,66485.0,2.26516176]
["bitfinex","BTCUSD",1718657918412,0.00185,66486.0,66485.0,2.36716176]
["bitfinex","BTCUSD",1718657918618,0.00185,66486.0,66485.0,2.56598076]
["bitfinex","BTCUSD",1718657918861,0.00185,66486.0,66485.0,2.37873613]
["bitfinex","BTCUSD",1718657919020,0.00185,66486.0,66485.0,2.07791713]
["bitfinex","BTCUSD",1718657919387,0.00185,66486.0,66485.0,0.84518913]
["bitfinex","BTCUSD",1718657919536,0.00185,66486.0,66485.0,0.99559813]
["bitfinex","BTCUSD",1718657920155,0.00185,66486.0,66485.0,1.04559813]
["bitfinex","BTCUSD",1718657920323,0.00185,66486.0,66485.0,1.33241713]
["bitfinex","BTCUSD",1718657920726,0.00185,66486.0,66485.0,1.34641713]
["bitfinex","BTCUSD",1718657921148,0.00185,66486.0,66485.0,0.84518913]
["bitfinex","BTCUSD",1718657921458,0.00085,66486.0,66485.0,0.82118913]
["bitfinex","BTCUSD",1718657921679,0.00085,66486.0,66485.0,0.80718913]
["bitfinex","BTCUSD",1718657921883,0.00085,66486.0,66485.0,0.81918913]
["bitfinex","BTCUSD",1718657922650,0.00085,66486.0,66485.0,0.80718913]
["bitfinex","BTCUSD",1718657923100,0.00085,66486.0,66485.0,0.81818913]
["bitfinex","BTCUSD",1718657923302,0.00085,66486.0,66485.0,0.83118913]
["bitfinex","BTCUSD",1718657923902,0.23069028,66499.0,66495.0,0.02]
["bitfinex","BTCUSD",1718657924105,0.23069028,66499.0,66498.0,0.07593072]
["bitfinex","BTCUSD",1718657924485,0.38106828,66499.0,66498.0,0.07593072]
["bitfinex","BTCUSD",1718657924684,0.38106828,66499.0,66498.0,0.08412044]
["bitfinex","BTCUSD",1718657924908,0.38106828,66499.0,66498.0,0.00818972]
["bitfinex","BTCUSD",1718657925178,0.150382,66498.0,66496.0,0.15272888]
["bitfinex","BTCUSD",1718657925363,0.150382,66497.0,66496.0,0.15272888]
["bitfinex","BTCUSD",1718657925709,0.150382,66497.0,66496.0,0.18091807]
["bitfinex","BTCUSD",1718657925946,0.150382,66497.0,66496.0,0.19680396]
["bitfinex","BTCUSD",1718657926532,0.451147,66497.0,66496.0,0.17680396]
["bitfinex","BTCUSD",1718657926780,0.451147,66497.0,66496.0,0.16091807]
["bitfinex","BTCUSD",1718657927008,1.052677,66497.0,66496.0,0.16091807]
["bitfinex","BTCUSD",1718657927229,0.002,66499.0,66485.0,0.62051256]
["bitfinex","BTCUSD",1718657927230,0.752002,66489.0,66488.0,0.02]
["bitfinex","BTCUSD",1718657927457,0.752002,66489.0,66488.0,0.29758864]
["bitfinex","BTCUSD",1718657927458,0.451201,66489.0,66488.0,0.29758864]
["bitfinex","BTCUSD",1718657927680,0.451201,66489.0,66488.0,0.17272888]
["bitfinex","BTCUSD",1718657927905,0.752002,66489.0,66488.0,0.17272888]
["bitfinex","BTCUSD",1718657928143,0.1504,66489.0,66488.0,0.17272888]
["bitfinex","BTCUSD",1718657928372,0.451201,66489.0,66488.0,0.17272888]
["bitfinex","BTCUSD",1718657928629,0.1504,66489.0,66488.0,0.17272888]
["bitfinex","BTCUSD",1718657929094,0.1504,66489.0,66488.0,0.18172888]
["bitfinex","BTCUSD",1718657929306,0.1504,66489.0,66488.0,0.18772888]
["bitfinex","BTCUSD",1718657929543,0.1504,66489.0,66488.0,0.18172888]
["bitfinex","BTCUSD",1718657929970,0.1504,66489.0,66488.0,0.18272888]
["bitfinex","BTCUSD",1718657930186,0.150394,66492.0,66491.0,0.02]
["bitfinex","BTCUSD",1718657930414,0.150394,66492.0,66491.0,0.17272888]
["bitfinex","BTCUSD",1718657930650,0.2151,66506.0,66488.0,0.01]
["bitfinex","BTCUSD",1718657930887,1.052803,66489.0,66488.0,0.01]
["bitfinex","BTCUSD",1718657931140,1.65500804,66489.0,66488.0,0.01]
["bitfinex","BTCUSD",1718657931395,1.65500804,66489.0,66488.0,0.001]
["bitfinex","BTCUSD",1718657931592,0.752105,66480.0,66479.0,0.000935]
["bitfinex","BTCUSD",1718657931789,1.33207512,66480.0,66479.0,0.000935]
["bitfinex","BTCUSD",1718657933201,1.152947,66480.0,66479.0,0.000935]
["bitfinex","BTCUSD",1718657934234,1.453789,66480.0,66479.0,0.000935]
["bitfinex","BTCUSD",1718657934898,1.68271617,66480.0,66479.0,0.000935]
["bitfinex","BTCUSD",1718657935106,1.03285685,66480.0,66479.0,0.000935]
["bitfinex","BTCUSD",1718657935307,1.03485685,66480.0,66479.0,0.000935]
["bitfinex","BTCUSD",1718657935517,0.43317285,66480.0,66479.0,0.000935]
["bitfinex","BTCUSD",1718657935735,0.557263,66480.0,66479.0,0.000935]
["bitfinex","BTCUSD",1718657935946,0.858105,66480.0,66479.0,0.000935]
["bitfinex","BTCUSD",1718657936146,0.856605,66480.0,66479.0,0.000935]
["bitfinex","BTCUSD",1718657936349,0.856605,66480.0,66479.0,0.001935]
["bitfinex","BTCUSD",1718657936554,0.1105,66480.0,66479.0,0.021935]
["bitfinex","BTCUSD",1718657936755,0.006,66480.0,66479.0,0.17466388]
["bitfinex","BTCUSD",1718657936957,0.006,66480.0,66479.0,0.48402099]
["bitfinex","BTCUSD",1718657937129,0.006,66480.0,66479.0,0.49287798]
["bitfinex","BTCUSD",1718657937130,0.01,66480.0,66479.0,0.49287798]
["bitfinex","BTCUSD",1718657937551,0.01,66480.0,66479.0,0.65330098]
["bitfinex","BTCUSD",1718657937752,0.01,66480.0,66479.0,0.95414698]
["bitfinex","BTCUSD",1718657938152,0.01,66480.0,66479.0,0.50287798]
["bitfinex","BTCUSD",1718657938533,0.01,66480.0,66479.0,0.49287798]
["bitfinex","BTCUSD",1718657938782,0.006,66480.0,66479.0,0.49187798]
["bitfinex","BTCUSD",1718657939355,0.1,66489.0,66479.0,0.49387798]
["bitfinex","BTCUSD",1718657939513,0.1,66489.0,66488.0,0.02]
["bitfinex","BTCUSD",1718657939707,0.1,66491.0,66488.0,0.02]
["bitfinex","BTCUSD",1718657939926,0.1,66491.0,66490.0,0.02]
["bitfinex","BTCUSD",1718657940123,0.0045,66493.0,66492.0,0.02]
["bitfinex","BTCUSD",1718657940326,0.150396,66491.0,66490.0,0.02]
["bitfinex","BTCUSD",1718657940597,0.250396,66491.0,66490.0,0.02]
["bitfinex","BTCUSD",1718657941091,0.256396,66491.0,66490.0,0.02]
["bitfinex","BTCUSD",1718657941252,0.106,66491.0,66490.0,0.02]
["bitfinex","BTCUSD",1718657941670,0.106,66491.0,66490.0,0.17272888]
["bitfinex","BTCUSD",1718657941872,0.106,66491.0,66490.0,0.18058587]
["bitfinex","BTCUSD",1718657942031,0.106,66491.0,66490.0,0.19884446]
["bitfinex","BTCUSD",1718657942229,0.1,66491.0,66490.0,0.19884446]
["bitfinex","BTCUSD",1718657942681,0.106,66491.0,66490.0,0.19984446]
["bitfinex","BTCUSD",1718657942918,0.004,66491.0,66490.0,0.19984446]
["bitfinex","BTCUSD",1718657943261,0.006,66491.0,66490.0,0.19984446]
["bitfinex","BTCUSD",1718657943664,0.01,66491.0,66490.0,0.20084446]
["bitfinex","BTCUSD",1718657945084,0.01,66491.0,66490.0,0.18258587]
["bitfinex","BTCUSD",1718657945823,0.01,66491.0,66490.0,0.16258587]
["bitfinex","BTCUSD",1718657946236,0.315292,66491.0,66490.0,0.00985699]
["bitfinex","BTCUSD",1718657946435,0.465688,66491.0,66490.0,0.00985699]
["bitfinex","BTCUSD",1718657946635,0.76648,66491.0,66490.0,0.002]
["bitfinex","BTCUSD",1718657948491,1.067272,66491.0,66490.0,0.002]
["bitfinex","BTCUSD",1718657948696,0.76648,66491.0,66490.0,0.002]
["bitfinex","BTCUSD",1718657949095,0.87208,66491.0,66490.0,0.002]
["bitfinex","BTCUSD",1718657949292,1.07146143,66491.0,66490.0,0.002]
["bitfinex","BTCUSD",1718657949452,1.11772998,66491.0,66490.0,0.002]
["bitfinex","BTCUSD",1718657950358,1.11848666,66491.0,66490.0,0.002]
["bitfinex","BTCUSD",1718657951869,0.91910523,66491.0,66490.0,0.002]
["bitfinex","BTCUSD",1718657952076,1.11993272,66491.0,66490.0,0.002]
["bitfinex","BTCUSD",1718657952786,1.11993272,66491.0,66490.0,0.002935]
["bitfinex","BTCUSD",1718657953217,2.63320432,66491.0,66490.0,0.002935]
["bitfinex","BTCUSD",1718657953435,0.762205,66480.0,66479.0,0.000935]
["bitfinex","BTCUSD",1718657953652,1.62717367,66480.0,66479.0,0.000935]
["bitfinex","BTCUSD",1718657954099,1.6478918,66480.0,66479.0,0.000935]
["bitfinex","BTCUSD",1718657956716,1.6558918,66480.0,66479.0,0.000935]
["bitfinex","BTCUSD",1718657956914,1.65692148,66480.0,66479.0,0.000935]
["bitfinex","BTCUSD",1718657957119,1.66292148,66480.0,66479.0,0.001935]
["bitfinex","BTCUSD",1718657960496,1.6592133,66480.0,66479.0,0.001935]
["bitfinex","BTCUSD",1718657960700,1.65934669,66480.0,66479.0,0.001935]
["bitfinex","BTCUSD",1718657963009,1.46383048,66480.0,66479.0,0.001935]
["bitfinex","BTCUSD",1718657963206,1.67893048,66480.0,66479.0,0.001935]
["bitfinex","BTCUSD",1718657964242,1.97977248,66480.0,66479.0,0.001935]
["bitfinex","BTCUSD",1718657970219,2.48521392,66480.0,66479.0,0.001935]
["bitfinex","BTCUSD",1718657970419,2.48521392,66480.0,66467.0,0.4678]
["bitfinex","BTCUSD",1718657970420,1.058736,66468.0,66467.0,0.4678]
["bitfinex","BTCUSD",1718657970668,1.373836,66468.0,66453.0,0.23023072]
["bitfinex","BTCUSD",1718657970865,1.373836,66468.0,66450.0,0.4878]
["bitfinex","BTCUSD",1718657970866,0.150482,66453.0,66452.0,0.1849]
["bitfinex","BTCUSD",1718657971081,0.150486,66451.0,66450.0,0.1543]
["bitfinex","BTCUSD",1718657971288,0.451521,66442.0,66441.0,0.000935]
["bitfinex","BTCUSD",1718657971501,0.752535,66442.0,66441.0,0.000935]
["bitfinex","BTCUSD",1718657971710,1.053549,66442.0,66441.0,0.000935]
["bitfinex","BTCUSD",1718657971901,0.752535,66442.0,66441.0,0.000935]
["bitfinex","BTCUSD",1718657972761,1.056549,66442.0,66441.0,0.000935]
["bitfinex","BTCUSD",1718657973176,0.755535,66442.0,66441.0,0.000935]
["bitfinex","BTCUSD",1718657973578,0.756535,66442.0,66441.0,0.009935]
["bitfinex","BTCUSD",1718657973783,1.057549,66442.0,66441.0,0.009935]
["bitfinex","BTCUSD",1718657973985,1.056549,66442.0,66441.0,0.000935]
["bitfinex","BTCUSD",1718657974498,0.755535,66442.0,66441.0,0.000935]
["bitfinex","BTCUSD",1718657974799,0.454521,66442.0,66441.0,0.000935]
["bitfinex","BTCUSD",1718657975884,0.003,66442.0,66441.0,0.020935]
["bitfinex","BTCUSD",1718657976084,0.003,66442.0,66441.0,0.42407636]
["bitfinex","BTCUSD",1718657976312,0.003,66442.0,66441.0,0.58067636]
["bitfinex","BTCUSD",1718657977495,0.003,66442.0,66441.0,0.53487979]
["bitfinex","BTCUSD",1718657977696,0.454521,66442.0,66441.0,0.00855091]
["bitfinex","BTCUSD",1718657977936,0.755535,66442.0,66441.0,0.00855091]
["bitfinex","BTCUSD",1718657978314,0.454521,66442.0,66441.0,0.00855091]
["bitfinex","BTCUSD",1718657978514,1.056549,66442.0,66441.0,0.00855091]
["bitfinex","BTCUSD",1718657979713,0.003,66442.0,66441.0,0.02855091]
["bitfinex","BTCUSD",1718657980352,0.454521,66442.0,66441.0,0.00855091]
["bitfinex","BTCUSD",1718657981810,1.056549,66442.0,66441.0,0.00855091]
["bitfinex","BTCUSD",1718657982212,1.056549,66442.0,66441.0,0.000935]
["bitfinex","BTCUSD",1718657982388,0.755535,66442.0,66441.0,0.000935]
["bitfinex","BTCUSD",1718657982793,0.755535,66442.0,66441.0,0.00855585]
["bitfinex","BTCUSD",1718657983043,1.056549,66442.0,66441.0,0.00855585]
["bitfinex","BTCUSD",1718657983246,1.156549,66442.0,66441.0,0.00855585]
["bitfinex","BTCUSD",1718657983567,1.457563,66442.0,66441.0,0.000935]
["bitfinex","BTCUSD",1718657983984,1.156549,66442.0,66441.0,0.000935]
["bitfinex","BTCUSD",1718657984400,1.19938022,66442.0,66441.0,0.000935]
["bitfinex","BTCUSD",1718657984624,1.50039422,66442.0,66441.0,0.000935]
["bitfinex","BTCUSD",1718657985272,1.19938022,66442.0,66441.0,0.000935]
["bitfinex","BTCUSD",1718657985669,1.19638022,66442.0,66441.0,0.000935]
["bitfinex","BTCUSD",1718657985889,1.153549,66442.0,66441.0,0.000935]
["bitfinex","BTCUSD",1718657986174,1.164549,66442.0,66441.0,0.001935]
["bitfinex","BTCUSD",1718657986951,1.172549,66442.0,66441.0,0.002935]
["bitfinex","BTCUSD",1718657991071,1.21521768,66442.0,66441.0,0.002935]
["bitfinex","BTCUSD",1718657991911,1.172549,66442.0,66441.0,0.002935]
["bitfinex","BTCUSD",1718657992837,0.570521,66442.0,66441.0,0.002935]
["bitfinex","BTCUSD",1718657993037,0.269507,66442.0,66441.0,0.002935]
["bitfinex","BTCUSD",1718657993261,0.31204524,66442.0,66441.0,0.002935]
["bitfinex","BTCUSD",1718657993462,0.119,66442.0,66441.0,0.173435]
["bitfinex","BTCUSD",1718657993665,0.119,66442.0,66441.0,0.358635]
["bitfinex","BTCUSD",1718657993864,0.269507,66442.0,66441.0,0.36628196]
["bitfinex","BTCUSD",1718657994080,0.269507,66442.0,66441.0,0.41050323]
["bitfinex","BTCUSD",1718657994319,0.119,66442.0,66441.0,0.41050323]
["bitfinex","BTCUSD",1718657994519,0.119,66442.0,66441.0,0.36628196]
["bitfinex","BTCUSD",1718657994722,0.019,66442.0,66441.0,0.36628196]
["bitfinex","BTCUSD",1718657995313,0.008,66442.0,66441.0,0.36528196]
["bitfinex","BTCUSD",1718657995527,0.158507,66442.0,66441.0,0.36528196]
["bitfinex","BTCUSD",1718657995727,0.169507,66442.0,66441.0,0.34628196]
["bitfinex","BTCUSD",1718657995935,0.269507,66442.0,66441.0,0.36528196]
["bitfinex","BTCUSD",1718657996309,0.269507,66442.0,66441.0,0.36628196]
["bitfinex","BTCUSD",1718657996310,0.575521,66442.0,66441.0,0.36628196]
["bitfinex","BTCUSD",1718657996695,0.567521,66442.0,66441.0,0.36528196]
["bitfinex","BTCUSD",1718657996894,0.266507,66442.0,66441.0,0.36528196]
["bitfinex","BTCUSD",1718657997298,0.30900188,66442.0,66441.0,0.36528196]
["bitfinex","BTCUSD",1718657997762,0.31700188,66442.0,66441.0,0.36628196]
["bitfinex","BTCUSD",1718657999254,0.16649488,66442.0,66441.0,0.36628196]
["bitfinex","BTCUSD",1718657999486,0.05849488,66442.0,66441.0,0.36528196]
["bitfinex","BTCUSD",1718658000123,0.15849488,66442.0,66441.0,0.36528196]
["bitfinex","BTCUSD",1718658000338,0.15849488,66442.0,66441.0,0.37528196]
["bitfinex","BTCUSD",1718658001222,0.26138494,66442.0,66441.0,0.36528196]
["bitfinex","BTCUSD",1718658001431,0.26138627,66442.0,66441.0,0.36528196]
["bitfinex","BTCUSD",1718658002459,0.16138627,66442.0,66441.0,0.57313211]
["bitfinex","BTCUSD",1718658002836,0.0063,66465.0,66462.0,0.01]
["bitfinex","BTCUSD",1718658003104,0.04661163,66463.0,66462.0,0.2233]
["bitfinex","BTCUSD",1718658003319,0.2151,66475.0,66468.0,0.02]
["bitfinex","BTCUSD",1718658003559,0.2068677,66474.0,66471.0,0.02]
["bitfinex","BTCUSD",1718658003758,0.11933484,66473.0,66471.0,0.02]
["bitfinex","BTCUSD",1718658003968,0.1618114,66472.0,66470.0,0.02]
["bitfinex","BTCUSD",1718658004177,0.24279012,66475.0,66468.0,0.02]
["bitfinex","BTCUSD",1718658004178,0.04247656,66471.0,66468.0,0.02]
["bitfinex","BTCUSD",1718658004411,0.04247656,66470.0,66468.0,0.02]
["bitfinex","BTCUSD",1718658004632,0.04247656,66469.0,66466.0,0.02]
["bitfinex","BTCUSD",1718658004832,0.23440763,66475.0,66472.0,0.02]
["bitfinex","BTCUSD",1718658005049,0.01930763,66475.0,66474.0,0.02]
["bitfinex","BTCUSD",1718658005250,0.13051841,66475.0,66474.0,0.02]
["bitfinex","BTCUSD",1718658005455,0.2151,66480.0,66476.0,0.02]
["bitfinex","BTCUSD",1718658005661,0.11339427,66478.0,66476.0,0.02]
["bitfinex","BTCUSD",1718658005841,0.11339427,66478.0,66477.0,0.03696]
["bitfinex","BTCUSD",1718658006196,0.2386,66485.0,66477.0,0.03696]
["bitfinex","BTCUSD",1718658006631,0.2386,66485.0,66474.0,0.1996]
["bitfinex","BTCUSD",1718658006840,0.21595,66479.0,66466.0,0.02]
["bitfinex","BTCUSD",1718658007046,0.2151,66474.0,66466.0,0.02]
["bitfinex","BTCUSD",1718658007246,0.1,66473.0,66462.0,0.02]
["bitfinex","BTCUSD",1718658007445,0.1,66473.0,66460.0,0.02]
["bitfinex","BTCUSD",1718658007660,0.1,66473.0,66464.0,0.02]
["bitfinex","BTCUSD",1718658008502,0.1,66473.0,66468.0,0.02]
["bitfinex","BTCUSD",1718658008739,0.2151,66477.0,66472.0,0.07593072]
["bitfinex","BTCUSD",1718658008947,0.0235,66478.0,66477.0,0.002]
["bitfinex","BTCUSD",1718658008948,0.016,66478.0,66477.0,0.002]
["bitfinex","BTCUSD",1718658009149,0.011,66478.0,66477.0,0.001]
["bitfinex","BTCUSD",1718658009552,0.011,66478.0,66477.0,0.021]
["bitfinex","BTCUSD",1718658010017,0.00085,66479.0,66477.0,0.02]
["bitfinex","BTCUSD",1718658010219,0.00085,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718658010429,0.00085,66479.0,66477.0,0.001]
["bitfinex","BTCUSD",1718658010642,0.00085,66479.0,66476.0,0.02]
["bitfinex","BTCUSD",1718658011325,0.00085,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718658011738,0.00085,66479.0,66471.0,0.1829]
["bitfinex","BTCUSD",1718658011950,0.00085,66479.0,66472.0,0.02]
["bitfinex","BTCUSD",1718658012171,0.01659631,66483.0,66471.0,0.1829]
["bitfinex","BTCUSD",1718658012342,0.01659631,66483.0,66472.0,0.05672]
["bitfinex","BTCUSD",1718658012523,0.013,66479.0,66477.0,0.002]
["bitfinex","BTCUSD",1718658012721,0.013,66479.0,66477.0,0.001]
["bitfinex","BTCUSD",1718658012891,0.01659631,66483.0,66472.0,0.05672]
["bitfinex","BTCUSD",1718658013291,0.013,66479.0,66472.0,0.05772]
["bitfinex","BTCUSD",1718658013708,0.01659631,66483.0,66477.0,0.001]
["bitfinex","BTCUSD",1718658014084,0.01659631,66483.0,66473.0,0.07593072]
["bitfinex","BTCUSD",1718658014294,0.03059631,66483.0,66474.0,0.04798507]
["bitfinex","BTCUSD",1718658015553,0.03059631,66483.0,66473.0,0.07593072]
["bitfinex","BTCUSD",1718658015736,0.01659631,66483.0,66473.0,0.07593072]
["bitfinex","BTCUSD",1718658015939,0.03059631,66483.0,66477.0,0.001]
["bitfinex","BTCUSD",1718658016366,0.03059631,66483.0,66473.0,0.07593072]
["bitfinex","BTCUSD",1718658016571,0.01659631,66483.0,66473.0,0.07593072]
["bitfinex","BTCUSD",1718658016773,0.01659631,66483.0,66473.0,0.07693072]
["bitfinex","BTCUSD",1718658016774,0.03059631,66483.0,66473.0,0.07693072]
["bitfinex","BTCUSD",1718658016970,0.03559631,66483.0,66474.0,0.001]
["bitfinex","BTCUSD",1718658017397,0.02159631,66483.0,66474.0,0.001]
["bitfinex","BTCUSD",1718658017606,0.02159631,66483.0,66475.0,0.00752504]
["bitfinex","BTCUSD",1718658017805,0.01659631,66483.0,66475.0,0.00752504]
["bitfinex","BTCUSD",1718658017998,0.01659631,66483.0,66473.0,0.07593072]
["bitfinex","BTCUSD",1718658018199,0.02159631,66483.0,66474.0,0.00751605]
["bitfinex","BTCUSD",1718658018823,0.03559631,66483.0,66474.0,0.00751605]
["bitfinex","BTCUSD",1718658019434,0.01659631,66483.0,66474.0,0.00751605]
["bitfinex","BTCUSD",1718658019857,0.03559631,66483.0,66475.0,0.001]
["bitfinex","BTCUSD",1718658020309,0.02159631,66483.0,66476.0,0.00751605]
["bitfinex","BTCUSD",1718658020507,0.01659631,66483.0,66476.0,0.00751605]
["bitfinex","BTCUSD",1718658020713,0.03059631,66483.0,66474.0,0.001]
["bitfinex","BTCUSD",1718658020841,0.2151,66477.0,66474.0,0.002]
["bitfinex","BTCUSD",1718658021050,0.1,66476.0,66474.0,0.002]
["bitfinex","BTCUSD",1718658021254,0.1,66476.0,66474.0,0.001]
["bitfinex","BTCUSD",1718658021663,0.1,66476.0,66475.0,0.001]
["bitfinex","BTCUSD",1718658023245,0.1,66476.0,66465.0,0.42823072]
["bitfinex","BTCUSD",1718658023443,0.1,66476.0,66465.0,0.4803001]
["bitfinex","BTCUSD",1718658023820,0.105,66476.0,66474.0,0.001]
["bitfinex","BTCUSD",1718658024028,0.114,66476.0,66475.0,0.001]
["bitfinex","BTCUSD",1718658024236,0.406994,66476.0,66475.0,0.002]
["bitfinex","BTCUSD",1718658024439,0.0292,66475.0,66452.0,0.41793072]
["bitfinex","BTCUSD",1718658024634,0.2151,66463.0,66459.0,0.53151504]
["bitfinex","BTCUSD",1718658024813,0.1,66462.0,66459.0,0.07593072]
["bitfinex","BTCUSD",1718658025925,0.1,66466.0,66459.0,0.07593072]
["bitfinex","BTCUSD",1718658026148,0.09989914,66465.0,66459.0,0.07593072]
["bitfinex","BTCUSD",1718658026356,0.45274614,66465.0,66459.0,0.07593072]
["bitfinex","BTCUSD",1718658026557,0.19989914,66464.0,66459.0,0.07593072]
["bitfinex","BTCUSD",1718658026867,0.006,66462.0,66459.0,0.07693072]
["bitfinex","BTCUSD",1718658027071,0.106,66462.0,66460.0,0.00715301]
["bitfinex","BTCUSD",1718658027275,0.1,66462.0,66460.0,0.00715301]
["bitfinex","BTCUSD",1718658028233,0.10630945,66461.0,66460.0,0.00715301]
["bitfinex","BTCUSD",1718658028381,0.20630945,66461.0,66460.0,0.00715301]
["bitfinex","BTCUSD",1718658028779,0.20630945,66461.0,66459.0,0.07593072]
["bitfinex","BTCUSD",1718658029015,0.1,66461.0,66460.0,0.00718086]
["bitfinex","BTCUSD",1718658029207,0.20245962,66461.0,66460.0,0.00718086]
["bitfinex","BTCUSD",1718658029838,0.20245962,66461.0,66452.0,0.41793072]
["bitfinex","BTCUSD",1718658030002,0.20245962,66460.0,66454.0,0.02]
["bitfinex","BTCUSD",1718658030206,0.1,66460.0,66454.0,0.02]
["bitfinex","BTCUSD",1718658030414,0.1,66460.0,66455.0,0.02]
["bitfinex","BTCUSD",1718658030613,0.1,66460.0,66459.0,0.02]
["bitfinex","BTCUSD",1718658030862,0.19718381,66460.0,66458.0,0.02]
["bitfinex","BTCUSD",1718658031069,0.004,66461.0,66458.0,0.02]
["bitfinex","BTCUSD",1718658031200,0.10027699,66460.0,66459.0,0.00718086]
["bitfinex","BTCUSD",1718658031391,0.20027699,66460.0,66459.0,0.00718086]
["bitfinex","BTCUSD",1718658031591,0.20027699,66460.0,66458.0,0.02]
["bitfinex","BTCUSD",1718658031794,0.1,66459.0,66458.0,0.02]
["bitfinex","BTCUSD",1718658032213,0.1,66459.0,66455.0,0.02]
["bitfinex","BTCUSD",1718658032417,0.1,66459.0,66457.0,0.02]
["bitfinex","BTCUSD",1718658032658,0.1,66459.0,66452.0,0.41793072]
["bitfinex","BTCUSD",1718658032659,0.1,66459.0,66455.0,0.02]
["bitfinex","BTCUSD",1718658032878,0.008,66460.0,66452.0,0.41793072]
["bitfinex","BTCUSD",1718658033035,0.09151124,66459.0,66454.0,0.02]
["bitfinex","BTCUSD",1718658033233,0.1,66459.0,66455.0,0.02]
["bitfinex","BTCUSD",1718658033882,0.101,66459.0,66454.0,0.02]
["bitfinex","BTCUSD",1718658034424,0.003,66459.0,66454.0,0.02]
["bitfinex","BTCUSD",1718658034584,0.001,66459.0,66454.0,0.02]
["bitfinex","BTCUSD",1718658034784,0.003,66459.0,66455.0,0.02]
["bitfinex","BTCUSD",1718658035397,0.005,66459.0,66455.0,0.02]
["bitfinex","BTCUSD",1718658035569,0.005,66459.0,66452.0,0.41793072]
["bitfinex","BTCUSD",1718658035765,0.1,66466.0,66452.0,0.41793072]
["bitfinex","BTCUSD",1718658035980,0.10489223,66465.0,66452.0,0.46172379]
["bitfinex","BTCUSD",1718658036185,0.001,66459.0,66452.0,0.46172379]
["bitfinex","BTCUSD",1718658036789,0.1,66464.0,66452.0,0.46172379]
["bitfinex","BTCUSD",1718658036993,0.0494686,66463.0,66452.0,0.46172379]
["bitfinex","BTCUSD",1718658037211,0.002,66459.0,66455.0,0.02]
["bitfinex","BTCUSD",1718658037422,0.418424,66463.0,66455.0,0.02]
["bitfinex","BTCUSD",1718658037617,0.1494697,66462.0,66453.0,0.04817238]
["bitfinex","BTCUSD",1718658037822,0.002,66459.0,66454.0,0.00718086]
["bitfinex","BTCUSD",1718658038361,0.004,66459.0,66452.0,0.41793072]
["bitfinex","BTCUSD",1718658038564,0.004,66459.0,66452.0,0.07593072]
["bitfinex","BTCUSD",1718658038739,0.0276,66462.0,66453.0,0.00718831]
["bitfinex","BTCUSD",1718658038940,0.04276234,66461.0,66453.0,0.00718831]
["bitfinex","BTCUSD",1718658039148,0.002,66459.0,66453.0,0.00718831]
["bitfinex","BTCUSD",1718658040236,0.002,66459.0,66454.0,0.02]
["bitfinex","BTCUSD",1718658040438,0.1,66466.0,66452.0,0.07593072]
["bitfinex","BTCUSD",1718658040439,0.0276,66465.0,66458.0,0.02]
["bitfinex","BTCUSD",1718658040806,0.1,66466.0,66462.0,0.02]
["bitfinex","BTCUSD",1718658040807,0.04124194,66464.0,66462.0,0.02]
["bitfinex","BTCUSD",1718658041045,0.1,66466.0,66465.0,0.02]
["bitfinex","BTCUSD",1718658041262,0.1,66466.0,66461.0,0.3485]
["bitfinex","BTCUSD",1718658041263,0.1,66473.0,66472.0,0.02]
["bitfinex","BTCUSD",1718658041708,0.1807329,66481.0,66472.0,0.02718831]
["bitfinex","BTCUSD",1718658041917,0.11415251,66480.0,66475.0,0.02]
["bitfinex","BTCUSD",1718658042134,0.11415251,66479.0,66475.0,0.02]
["bitfinex","BTCUSD",1718658042384,0.11415251,66478.0,66477.0,0.02]
["bitfinex","BTCUSD",1718658042587,0.11415251,66478.0,66476.0,0.07593072]
["bitfinex","BTCUSD",1718658042588,0.07214088,66478.0,66476.0,0.00718831]
["bitfinex","BTCUSD",1718658042800,0.07214088,66477.0,66473.0,0.02]
["bitfinex","BTCUSD",1718658043007,0.07214088,66476.0,66473.0,0.02]
["bitfinex","BTCUSD",1718658043181,0.07214088,66475.0,66473.0,0.02]
["bitfinex","BTCUSD",1718658043387,0.19996444,66481.0,66475.0,0.02]
["bitfinex","BTCUSD",1718658043569,0.21294268,66480.0,66475.0,0.02]
["bitfinex","BTCUSD",1718658043776,0.07091027,66479.0,66478.0,0.02]
["bitfinex","BTCUSD",1718658043984,0.1,66480.0,66479.0,0.02]
["bitfinex","BTCUSD",1718658044404,0.16654701,66480.0,66479.0,0.02]
["bitfinex","BTCUSD",1718658044788,0.1,66480.0,66479.0,0.02]
["bitfinex","BTCUSD",1718658044994,0.01923154,66481.0,66480.0,0.02]
["bitfinex","BTCUSD",1718658045219,0.01923154,66481.0,66479.0,0.02]
["bitfinex","BTCUSD",1718658045388,0.1,66487.0,66479.0,0.02]
["bitfinex","BTCUSD",1718658045620,0.12353454,66486.0,66479.0,0.02]
["bitfinex","BTCUSD",1718658045810,0.007,66480.0,66479.0,0.021]
["bitfinex","BTCUSD",1718658046560,0.007,66480.0,66479.0,0.02815036]
["bitfinex","BTCUSD",1718658046992,0.013,66480.0,66479.0,0.02815036]
["bitfinex","BTCUSD",1718658047162,0.013,66480.0,66479.0,0.02715036]
["bitfinex","BTCUSD",1718658047381,0.006,66480.0,66479.0,0.02715036]
["bitfinex","BTCUSD",1718658048266,0.013,66480.0,66479.0,0.02815036]
["bitfinex","BTCUSD",1718658049249,0.01385,66480.0,66479.0,0.38895847]
["bitfinex","BTCUSD",1718658050268,0.00785,66480.0,66479.0,0.38895847]
["bitfinex","BTCUSD",1718658050477,0.00785,66480.0,66479.0,0.38795847]
["bitfinex","BTCUSD",1718658050478,0.00085,66480.0,66479.0,0.38795847]
["bitfinex","BTCUSD",1718658050677,0.00085,66480.0,66479.0,0.39195847]
["bitfinex","BTCUSD",1718658050873,0.00085,66480.0,66479.0,0.39495847]
["bitfinex","BTCUSD",1718658051079,0.00085,66480.0,66479.0,0.39195847]
["bitfinex","BTCUSD",1718658051342,0.00085,66480.0,66479.0,0.37755036]
["bitfinex","BTCUSD",1718658051667,0.00085,66480.0,66479.0,0.37855036]
["bitfinex","BTCUSD",1718658053146,0.00085,66480.0,66479.0,0.37755036]
["bitfinex","BTCUSD",1718658053536,0.00085,66480.0,66479.0,0.37855036]
["bitfinex","BTCUSD",1718658056441,0.00085,66480.0,66479.0,0.53127924]
["bitfinex","BTCUSD",1718658058687,0.00085,66480.0,66479.0,0.59300024]
["bitfinex","BTCUSD",1718658058863,0.00085,66480.0,66479.0,0.53127924]
["bitfinex","BTCUSD",1718658059498,0.00085,66480.0,66479.0,0.54127924]
["bitfinex","BTCUSD",1718658061406,0.01966676,66496.0,66495.0,0.02]
["bitfinex","BTCUSD",1718658061866,0.00854,66501.0,66498.0,0.02]
["bitfinex","BTCUSD",1718658062074,0.00854,66501.0,66498.0,0.3446]
["bitfinex","BTCUSD",1718658062282,0.00854,66501.0,66498.0,0.3960425]
["bitfinex","BTCUSD",1718658062495,0.00854,66501.0,66498.0,0.40312487]
["bitfinex","BTCUSD",1718658063992,0.00854,66501.0,66498.0,0.55585375]
["bitfinex","BTCUSD",1718658064192,0.00854,66501.0,66498.0,0.56585375]
["bitfinex","BTCUSD",1718658064398,0.00854,66501.0,66498.0,0.55585375]
["bitfinex","BTCUSD",1718658064600,0.00854,66501.0,66498.0,0.55785375]
["bitfinex","BTCUSD",1718658066967,0.00854,66501.0,66498.0,0.55985375]
["bitfinex","BTCUSD",1718658068545,0.00854,66501.0,66498.0,0.56985375]
["bitfinex","BTCUSD",1718658068975,0.00854,66501.0,66498.0,0.67185375]
["bitfinex","BTCUSD",1718658069189,0.00854,66501.0,66498.0,0.56985375]
["bitfinex","BTCUSD",1718658069797,0.00854,66501.0,66498.0,0.56785375]
["bitfinex","BTCUSD",1718658070204,0.00854,66501.0,66498.0,0.57185375]
["bitfinex","BTCUSD",1718658070909,0.00854,66501.0,66498.0,0.56985375]
["bitfinex","BTCUSD",1718658071113,0.00854,66501.0,66498.0,0.57285375]
["bitfinex","BTCUSD",1718658071582,0.00854,66501.0,66498.0,0.56585375]
["bitfinex","BTCUSD",1718658071834,0.00185,66499.0,66498.0,0.57985375]
["bitfinex","BTCUSD",1718658072042,0.00285,66499.0,66498.0,0.58785375]
["bitfinex","BTCUSD",1718658072251,0.00285,66499.0,66498.0,0.57385375]
["bitfinex","BTCUSD",1718658072642,0.00285,66499.0,66498.0,0.57585375]
["bitfinex","BTCUSD",1718658072904,0.00185,66499.0,66498.0,0.57585375]
["bitfinex","BTCUSD",1718658074197,0.00285,66499.0,66498.0,0.58985375]
["bitfinex","BTCUSD",1718658078938,0.00285,66499.0,66498.0,0.57985375]
["bitfinex","BTCUSD",1718658079365,0.11207861,66524.0,66510.0,0.02]
["bitfinex","BTCUSD",1718658079576,0.11207861,66524.0,66510.0,0.17272888]
["bitfinex","BTCUSD",1718658079951,0.17679809,66523.0,66511.0,0.00701942]
["bitfinex","BTCUSD",1718658081600,0.1,66522.0,66511.0,0.00701942]
["bitfinex","BTCUSD",1718658081802,0.1,66523.0,66511.0,0.00701942]
["bitfinex","BTCUSD",1718658082008,0.1,66523.0,66511.0,0.06108732]
["bitfinex","BTCUSD",1718658082333,0.17613275,66522.0,66511.0,0.06108732]
["bitfinex","BTCUSD",1718658082533,0.1,66521.0,66511.0,0.06108732]
["bitfinex","BTCUSD",1718658082750,0.1,66521.0,66511.0,0.00801942]
["bitfinex","BTCUSD",1718658083147,0.1,66521.0,66512.0,0.02]
["bitfinex","BTCUSD",1718658083440,0.1,66521.0,66511.0,0.00901942]
["bitfinex","BTCUSD",1718658083441,0.1,66521.0,66511.0,0.002]
["bitfinex","BTCUSD",1718658083676,0.027,66523.0,66513.0,0.00701942]
["bitfinex","BTCUSD",1718658083677,0.127,66523.0,66513.0,0.00701942]
["bitfinex","BTCUSD",1718658083894,0.17721312,66522.0,66511.0,0.002]
["bitfinex","BTCUSD",1718658084109,0.1,66521.0,66512.0,0.00701942]
["bitfinex","BTCUSD",1718658084324,0.1,66521.0,66514.0,0.00699733]
["bitfinex","BTCUSD",1718658084543,0.112,66521.0,66511.0,0.021]
["bitfinex","BTCUSD",1718658084759,0.112,66521.0,66513.0,0.00699733]
["bitfinex","BTCUSD",1718658084969,0.124,66521.0,66514.0,0.02566569]
["bitfinex","BTCUSD",1718658085185,0.1,66520.0,66514.0,0.02566569]
["bitfinex","BTCUSD",1718658085406,0.00085,66522.0,66515.0,0.00699733]
["bitfinex","BTCUSD",1718658085629,0.18003788,66521.0,66515.0,0.00699733]
["bitfinex","BTCUSD",1718658085844,0.1,66520.0,66515.0,0.00699733]
["bitfinex","BTCUSD",1718658086058,0.1,66520.0,66516.0,0.09593072]
["bitfinex","BTCUSD",1718658086277,0.18498259,66519.0,66516.0,0.09593072]
["bitfinex","BTCUSD",1718658086539,0.1,66518.0,66517.0,0.02]
["bitfinex","BTCUSD",1718658086736,0.1,66520.0,66518.0,0.02]
["bitfinex","BTCUSD",1718658087523,0.1,66520.0,66519.0,0.00699733]
["bitfinex","BTCUSD",1718658087741,0.00085,66522.0,66517.0,0.02]
["bitfinex","BTCUSD",1718658087933,0.00085,66522.0,66519.0,0.00699733]
["bitfinex","BTCUSD",1718658088145,0.00085,66522.0,66519.0,0.02699733]
["bitfinex","BTCUSD",1718658088146,0.01385,66522.0,66519.0,0.02699733]
["bitfinex","BTCUSD",1718658088345,0.012,66521.0,66520.0,0.02699733]
["bitfinex","BTCUSD",1718658088852,0.012,66521.0,66520.0,0.03729013]
["bitfinex","BTCUSD",1718658089082,0.012,66521.0,66520.0,0.33819013]
["bitfinex","BTCUSD",1718658089291,0.00085,66522.0,66521.0,0.02]
["bitfinex","BTCUSD",1718658089509,0.01285,66522.0,66521.0,0.02]
["bitfinex","BTCUSD",1718658089899,0.01285,66522.0,66520.0,0.3019]
["bitfinex","BTCUSD",1718658090088,0.01285,66522.0,66521.0,0.00699733]
["bitfinex","BTCUSD",1718658090233,0.22795,66522.0,66521.0,0.00699733]
["bitfinex","BTCUSD",1718658090425,0.37529135,66522.0,66520.0,0.001]
["bitfinex","BTCUSD",1718658090667,0.14734387,66521.0,66520.0,0.001]
["bitfinex","BTCUSD",1718658091318,0.14734387,66521.0,66502.0,0.07593072]
["bitfinex","BTCUSD",1718658091515,0.2151,66514.0,66504.0,0.47558432]
["bitfinex","BTCUSD",1718658091724,0.1,66513.0,66509.0,0.07593072]
["bitfinex","BTCUSD",1718658093307,0.1,66519.0,66510.0,0.02]
["bitfinex","BTCUSD",1718658093516,0.04660373,66518.0,66511.0,0.03740307]
["bitfinex","BTCUSD",1718658093887,0.04660373,66518.0,66512.0,0.02]
["bitfinex","BTCUSD",1718658094316,0.1,66519.0,66512.0,0.02]
["bitfinex","BTCUSD",1718658094657,0.04657018,66517.0,66511.0,0.03740307]
["bitfinex","BTCUSD",1718658094960,0.04657018,66518.0,66512.0,0.02]
["bitfinex","BTCUSD",1718658095080,0.05057018,66518.0,66512.0,0.06114338]
["bitfinex","BTCUSD",1718658095286,0.006,66518.0,66512.0,0.04114338]
["bitfinex","BTCUSD",1718658095504,0.006,66518.0,66510.0,0.02]
["bitfinex","BTCUSD",1718658095701,0.04724035,66517.0,66510.0,0.02]
["bitfinex","BTCUSD",1718658095911,0.04724035,66517.0,66509.0,0.07593072]
["bitfinex","BTCUSD",1718658096708,0.04743368,66516.0,66509.0,0.07593072]
["bitfinex","BTCUSD",1718658096914,0.04743368,66515.0,66509.0,0.07593072]
["bitfinex","BTCUSD",1718658097115,0.04743368,66514.0,66509.0,0.07593072]
["bitfinex","BTCUSD",1718658097321,0.004,66518.0,66509.0,0.07593072]
["bitfinex","BTCUSD",1718658097525,0.02860843,66517.0,66509.0,0.07593072]
["bitfinex","BTCUSD",1718658097939,0.001,66516.0,66509.0,0.07593072]
["bitfinex","BTCUSD",1718658098312,0.002,66518.0,66509.0,0.07593072]
["bitfinex","BTCUSD",1718658098532,0.22661075,66517.0,66509.0,0.07593072]
["bitfinex","BTCUSD",1718658098769,0.1,66516.0,66509.0,0.07693072]
["bitfinex","BTCUSD",1718658098977,0.11151437,66516.0,66509.0,0.07693072]
["bitfinex","BTCUSD",1718658099160,0.1,66516.0,66510.0,0.00697294]
["bitfinex","BTCUSD",1718658099407,0.111,66516.0,66509.0,0.07693072]
["bitfinex","BTCUSD",1718658099575,0.01151565,66515.0,66509.0,0.37733072]
["bitfinex","BTCUSD",1718658099777,0.111,66516.0,66510.0,0.00697294]
["bitfinex","BTCUSD",1718658100772,0.1,66516.0,66510.0,0.00697294]
["bitfinex","BTCUSD",1718658100971,0.114,66516.0,66510.0,0.00697294]
["bitfinex","BTCUSD",1718658101411,0.114,66516.0,66510.0,0.02697294]
["bitfinex","BTCUSD",1718658101412,0.1,66516.0,66510.0,0.02697294]
["bitfinex","BTCUSD",1718658101722,0.114,66516.0,66510.0,0.02797294]
["bitfinex","BTCUSD",1718658101929,0.014,66516.0,66510.0,0.02797294]
["bitfinex","BTCUSD",1718658102124,0.028,66516.0,66510.0,0.02897294]
["bitfinex","BTCUSD",1718658102263,0.028,66516.0,66512.0,0.02]
["bitfinex","BTCUSD",1718658102477,0.028,66516.0,66513.0,0.02]
["bitfinex","BTCUSD",1718658102760,0.028,66516.0,66515.0,0.02]
["bitfinex","BTCUSD",1718658102968,0.028,66516.0,66514.0,0.02]
["bitfinex","BTCUSD",1718658103157,0.014,66516.0,66515.0,0.02]
["bitfinex","BTCUSD",1718658103466,0.028,66516.0,66515.0,0.02697698]
["bitfinex","BTCUSD",1718658103578,0.028,66516.0,66515.0,0.00697698]
["bitfinex","BTCUSD",1718658103780,0.014,66516.0,66512.0,0.001]
["bitfinex","BTCUSD",1718658103988,0.014,66516.0,66515.0,0.00697698]
["bitfinex","BTCUSD",1718658104193,0.028,66516.0,66513.0,0.001]
["bitfinex","BTCUSD",1718658104403,0.014,66516.0,66515.0,0.00697698]
["bitfinex","BTCUSD",1718658104606,0.014,66516.0,66513.0,0.06080238]
["bitfinex","BTCUSD",1718658104806,0.014,66516.0,66515.0,0.00796785]
["bitfinex","BTCUSD",1718658105125,0.014,66516.0,66513.0,0.06080238]
["bitfinex","BTCUSD",1718658105374,0.028,66516.0,66514.0,0.00696768]
["bitfinex","BTCUSD",1718658105575,0.014,66516.0,66514.0,0.02696768]
["bitfinex","BTCUSD",1718658105788,0.00085,66522.0,66514.0,0.00696768]
["bitfinex","BTCUSD",1718658105994,0.00085,66522.0,66516.0,0.07593072]
["bitfinex","BTCUSD",1718658106199,0.10085,66522.0,66516.0,0.07593072]
["bitfinex","BTCUSD",1718658107761,0.10085,66522.0,66517.0,0.02]
["bitfinex","BTCUSD",1718658107912,0.11485,66522.0,66517.0,0.02]
["bitfinex","BTCUSD",1718658108526,0.12885,66522.0,66517.0,0.02]
["bitfinex","BTCUSD",1718658108774,0.11485,66522.0,66517.0,0.02]
["bitfinex","BTCUSD",1718658108982,0.10085,66522.0,66521.0,0.02]
["bitfinex","BTCUSD",1718658109221,0.01485,66522.0,66521.0,0.02696768]
["bitfinex","BTCUSD",1718658109418,0.02885,66522.0,66521.0,0.04750485]
["bitfinex","BTCUSD",1718658109620,0.02885,66522.0,66521.0,0.02696768]
["bitfinex","BTCUSD",1718658109832,0.01485,66522.0,66521.0,0.02696768]
["bitfinex","BTCUSD",1718658110201,0.02585,66522.0,66521.0,0.00696768]
["bitfinex","BTCUSD",1718658110445,0.02585,66522.0,66521.0,0.02]
["bitfinex","BTCUSD",1718658110649,0.01185,66522.0,66521.0,0.02695493]
["bitfinex","BTCUSD",1718658110791,0.02485,66522.0,66521.0,0.02795493]
["bitfinex","BTCUSD",1718658113690,0.11085,66522.0,66521.0,0.02795493]
["bitfinex","BTCUSD",1718658113866,0.21085,66522.0,66521.0,0.02795493]
["bitfinex","BTCUSD",1718658117681,0.20934673,66522.0,66521.0,0.02795493]
["bitfinex","BTCUSD",1718658118584,0.20934673,66522.0,66521.0,0.0671135]
["bitfinex","BTCUSD",1718658119904,0.20934673,66522.0,66521.0,0.1469135]
["bitfinex","BTCUSD",1718658120121,0.12334673,66522.0,66521.0,0.1469135]
["bitfinex","BTCUSD",1718658120347,0.12334673,66522.0,66521.0,0.1269135]
["bitfinex","BTCUSD",1718658120348,0.02334673,66522.0,66521.0,0.1269135]
["bitfinex","BTCUSD",1718658120564,0.12334673,66522.0,66521.0,0.08775493]
["bitfinex","BTCUSD",1718658121786,0.12334673,66522.0,66521.0,0.10775493]
["bitfinex","BTCUSD",1718658122217,0.02334673,66522.0,66521.0,0.10775493]
["bitfinex","BTCUSD",1718658122590,0.02334673,66522.0,66521.0,0.1424935]
["bitfinex","BTCUSD",1718658122947,0.013,66522.0,66521.0,0.1424935]
["bitfinex","BTCUSD",1718658123354,0.02,66522.0,66521.0,0.1424935]
["bitfinex","BTCUSD",1718658124222,0.007,66522.0,66521.0,0.2918215]
["bitfinex","BTCUSD",1718658124457,0.007,66522.0,66521.0,0.55773893]
["bitfinex","BTCUSD",1718658124620,0.00855,66525.0,66524.0,0.02]
["bitfinex","BTCUSD",1718658124824,0.00855,66525.0,66524.0,0.02688033]
["bitfinex","BTCUSD",1718658125525,0.158869,66525.0,66524.0,0.00688033]
["bitfinex","BTCUSD",1718658125830,0.158869,66525.0,66521.0,0.0798]
["bitfinex","BTCUSD",1718658125831,0.11255,66525.0,66521.0,0.0798]
["bitfinex","BTCUSD",1718658126043,0.451018,66516.0,66515.0,0.1012]
["bitfinex","BTCUSD",1718658126242,0.236336,66518.0,66516.0,0.02]
["bitfinex","BTCUSD",1718658126670,0.150328,66521.0,66518.0,0.02]
["bitfinex","BTCUSD",1718658126844,0.086,66520.0,66519.0,0.02]
["bitfinex","BTCUSD",1718658128118,0.086,66520.0,66515.0,0.0812]
["bitfinex","BTCUSD",1718658128119,0.236332,66520.0,66518.0,0.02]
["bitfinex","BTCUSD",1718658128328,0.1,66524.0,66515.0,0.0812]
["bitfinex","BTCUSD",1718658128329,0.451018,66516.0,66515.0,0.0812]
["bitfinex","BTCUSD",1718658128538,0.837697,66516.0,66515.0,0.0812]
["bitfinex","BTCUSD",1718658128926,1.138376,66516.0,66515.0,0.0812]
["bitfinex","BTCUSD",1718658129055,0.1,66524.0,66516.0,0.02027886]
["bitfinex","BTCUSD",1718658129056,0.001,66520.0,66516.0,0.02027886]
["bitfinex","BTCUSD",1718658129253,0.236337,66517.0,66516.0,0.00027886]
["bitfinex","BTCUSD",1718658129513,0.537012,66517.0,66516.0,0.04600675]
["bitfinex","BTCUSD",1718658132373,0.59253282,66517.0,66516.0,0.02027886]
["bitfinex","BTCUSD",1718658132981,0.59253282,66517.0,66516.0,0.02127886]
["bitfinex","BTCUSD",1718658133793,0.59253282,66517.0,66516.0,0.00127886]
["bitfinex","BTCUSD",1718658133996,0.59225964,66517.0,66516.0,0.00127886]
["bitfinex","BTCUSD",1718658135107,1.19360964,66517.0,66516.0,0.00127886]
["bitfinex","BTCUSD",1718658135621,0.89293464,66517.0,66516.0,0.00127886]
["bitfinex","BTCUSD",1718658139512,0.24839796,66517.0,66516.0,0.12397886]
["bitfinex","BTCUSD",1718658139908,0.54907296,66517.0,66516.0,0.13084395]
["bitfinex","BTCUSD",1718658140607,0.54907296,66517.0,66516.0,0.12397886]
["bitfinex","BTCUSD",1718658141389,0.09806096,66517.0,66516.0,0.22629675]
["bitfinex","BTCUSD",1718658141592,0.04254014,66517.0,66516.0,0.52936463]
["bitfinex","BTCUSD",1718658141712,0.251167,66526.0,66524.0,0.1198]
["bitfinex","BTCUSD",1718658141912,0.25813946,66525.0,66524.0,0.2016]
["bitfinex","BTCUSD",1718658142117,0.35813946,66525.0,66524.0,0.1816]
["bitfinex","BTCUSD",1718658142319,0.90279679,66525.0,66524.0,0.1816]
["bitfinex","BTCUSD",1718658142563,0.95941469,66525.0,66524.0,0.1816]
["bitfinex","BTCUSD",1718658142973,0.95941469,66525.0,66524.0,0.2016]
["bitfinex","BTCUSD",1718658143214,0.92279679,66525.0,66524.0,0.2026]
["bitfinex","BTCUSD",1718658143710,0.92223872,66525.0,66524.0,0.2026]
["bitfinex","BTCUSD",1718658143947,0.91323872,66525.0,66524.0,0.2026]
["bitfinex","BTCUSD",1718658144150,0.96930927,66525.0,66524.0,0.2026]
["bitfinex","BTCUSD",1718658144260,0.97830927,66525.0,66524.0,0.2026]
["bitfinex","BTCUSD",1718658144478,0.96730927,66525.0,66524.0,0.2016]
["bitfinex","BTCUSD",1718658144688,0.95830927,66525.0,66524.0,0.2016]
["bitfinex","BTCUSD",1718658144904,0.96930927,66525.0,66524.0,0.2026]
["bitfinex","BTCUSD",1718658145134,0.66867127,66525.0,66524.0,0.2026]
["bitfinex","BTCUSD",1718658145355,0.21771427,66525.0,66524.0,0.2026]
["bitfinex","BTCUSD",1718658145588,0.20671427,66525.0,66524.0,0.22186]
["bitfinex","BTCUSD",1718658145995,0.15064372,66525.0,66524.0,0.14226]
["bitfinex","BTCUSD",1718658146203,0.15064372,66525.0,66524.0,0.22752084]
["bitfinex","BTCUSD",1718658146405,0.05064372,66525.0,66524.0,0.22752084]
["bitfinex","BTCUSD",1718658146608,0.05864372,66525.0,66524.0,0.22852084]
["bitfinex","BTCUSD",1718658147028,0.06464372,66525.0,66524.0,0.22852084]
["bitfinex","BTCUSD",1718658147442,0.05864372,66525.0,66524.0,0.22852084]
["bitfinex","BTCUSD",1718658147612,0.05964372,66525.0,66524.0,0.22852084]
["bitfinex","BTCUSD",1718658148008,0.05164372,66525.0,66524.0,0.22845584]
["bitfinex","BTCUSD",1718658148967,0.05464372,66525.0,66524.0,0.22845584]
["bitfinex","BTCUSD",1718658149191,0.15464372,66525.0,66524.0,0.22845584]
["bitfinex","BTCUSD",1718658149400,0.05464372,66525.0,66524.0,0.22845584]
["bitfinex","BTCUSD",1718658150776,0.01199193,66525.0,66524.0,0.22845584]
["bitfinex","BTCUSD",1718658151985,0.05459654,66525.0,66524.0,0.22845584]
["bitfinex","BTCUSD",1718658152387,0.01199193,66525.0,66524.0,0.22845584]
["bitfinex","BTCUSD",1718658152950,0.01199193,66525.0,66524.0,0.83214872]
["bitfinex","BTCUSD",1718658153149,0.01199193,66525.0,66524.0,1.60536544]
["bitfinex","BTCUSD",1718658153514,0.01199193,66525.0,66524.0,1.30472244]
["bitfinex","BTCUSD",1718658153846,0.01199193,66525.0,66524.0,1.00407944]
["bitfinex","BTCUSD",1718658154048,0.01099193,66525.0,66524.0,1.00407944]
["bitfinex","BTCUSD",1718658154267,0.01099193,66525.0,66524.0,1.60536544]
["bitfinex","BTCUSD",1718658154496,0.01199193,66525.0,66524.0,1.30972244]
["bitfinex","BTCUSD",1718658154712,0.01199193,66525.0,66524.0,1.00907944]
["bitfinex","BTCUSD",1718658154919,0.00899193,66525.0,66524.0,1.30972244]
["bitfinex","BTCUSD",1718658155119,0.00799193,66525.0,66524.0,1.30472244]
["bitfinex","BTCUSD",1718658155320,0.00799193,66525.0,66524.0,1.31072244]
["bitfinex","BTCUSD",1718658155321,0.00899193,66525.0,66524.0,1.31072244]
["bitfinex","BTCUSD",1718658155526,0.00899193,66525.0,66524.0,1.30472244]
["bitfinex","BTCUSD",1718658156007,0.00999193,66525.0,66524.0,1.31172244]
["bitfinex","BTCUSD",1718658156526,0.01099193,66525.0,66524.0,1.31772244]
["bitfinex","BTCUSD",1718658157875,0.00999193,66525.0,66524.0,1.31172244]
["bitfinex","BTCUSD",1718658158110,0.01099193,66525.0,66524.0,1.32472244]
["bitfinex","BTCUSD",1718658159602,0.01099193,66525.0,66524.0,1.42672244]
["bitfinex","BTCUSD",1718658159772,0.01099193,66525.0,66524.0,1.72736544]
["bitfinex","BTCUSD",1718658160321,0.01099193,66525.0,66524.0,1.23872244]
["bitfinex","BTCUSD",1718658160568,0.01099193,66525.0,66524.0,1.32472244]
["bitfinex","BTCUSD",1718658161119,0.01099193,66525.0,66524.0,1.42672244]
["bitfinex","BTCUSD",1718658161377,0.01099193,66525.0,66524.0,1.67536544]
["bitfinex","BTCUSD",1718658162489,0.01099193,66525.0,66524.0,1.77736544]
["bitfinex","BTCUSD",1718658163860,0.01043437,66525.0,66524.0,1.77736544]
["bitfinex","BTCUSD",1718658164746,0.01043437,66525.0,66524.0,1.76436544]
["bitfinex","BTCUSD",1718658164951,0.00943437,66525.0,66524.0,1.76436544]
["bitfinex","BTCUSD",1718658165186,0.01043437,66525.0,66524.0,1.37272244]
["bitfinex","BTCUSD",1718658165385,0.00843437,66525.0,66524.0,1.36572244]
["bitfinex","BTCUSD",1718658165591,0.00843437,66525.0,66524.0,1.66636544]
["bitfinex","BTCUSD",1718658165819,0.00943437,66525.0,66524.0,1.68036544]
["bitfinex","BTCUSD",1718658166023,0.00943437,66525.0,66524.0,1.37972244]
["bitfinex","BTCUSD",1718658166228,0.00843437,66525.0,66524.0,1.36572244]
["bitfinex","BTCUSD",1718658166433,0.00843437,66525.0,66524.0,1.66936544]
["bitfinex","BTCUSD",1718658166635,0.00843437,66525.0,66524.0,1.28272244]
["bitfinex","BTCUSD",1718658166841,0.00943437,66525.0,66524.0,1.38272244]
["bitfinex","BTCUSD",1718658173910,0.00943437,66525.0,66524.0,1.50748112]
["bitfinex","BTCUSD",1718658174083,0.00943437,66525.0,66524.0,1.55816523]
["bitfinex","BTCUSD",1718658174287,0.00943437,66525.0,66524.0,1.87004985]
["bitfinex","BTCUSD",1718658174812,0.00943437,66525.0,66524.0,1.870046]
["bitfinex","BTCUSD",1718658175185,0.00943437,66525.0,66524.0,2.170689]
["bitfinex","BTCUSD",1718658175385,0.00943437,66525.0,66524.0,2.731732]
["bitfinex","BTCUSD",1718658175583,0.00943437,66525.0,66524.0,2.804732]
["bitfinex","BTCUSD",1718658175793,0.00085,66526.0,66525.0,1.131995]
["bitfinex","BTCUSD",1718658176006,0.00854,66529.0,66528.0,0.841337]
["bitfinex","BTCUSD",1718658176202,0.00854,66529.0,66528.0,2.35033944]
["bitfinex","BTCUSD",1718658176411,0.00854,66529.0,66528.0,2.37336455]
["bitfinex","BTCUSD",1718658176574,0.00854,66529.0,66528.0,3.081023]
["bitfinex","BTCUSD",1718658176769,0.00854,66529.0,66528.0,3.14781253]
["bitfinex","BTCUSD",1718658177181,0.00854,66529.0,66528.0,3.14776887]
["bitfinex","BTCUSD",1718658177409,0.00085,66531.0,66530.0,1.743172]
["bitfinex","BTCUSD",1718658177610,0.00085,66531.0,66530.0,2.62381443]
["bitfinex","BTCUSD",1718658177815,0.00085,66531.0,66530.0,2.63057009]
["bitfinex","BTCUSD",1718658178173,0.00085,66531.0,66530.0,2.65108798]
["bitfinex","BTCUSD",1718658178375,0.00085,66531.0,66530.0,2.79443848]
["bitfinex","BTCUSD",1718658178602,0.00085,66531.0,66530.0,3.10628407]
["bitfinex","BTCUSD",1718658179011,0.00085,66531.0,66530.0,3.15104156]
["bitfinex","BTCUSD",1718658179214,0.00085,66531.0,66530.0,3.10628407]
["bitfinex","BTCUSD",1718658180120,0.00085,66531.0,66530.0,3.12028407]
["bitfinex","BTCUSD",1718658180333,0.00085,66531.0,66530.0,3.13428407]
["bitfinex","BTCUSD",1718658181335,0.00085,66531.0,66530.0,3.17904156]
["bitfinex","BTCUSD",1718658181746,0.150236,66562.0,66544.0,1.071935]
["bitfinex","BTCUSD",1718658181919,0.150246,66558.0,66544.0,0.83251788]
["bitfinex","BTCUSD",1718658182100,0.150246,66558.0,66544.0,0.92524792]
["bitfinex","BTCUSD",1718658182498,0.150238,66561.0,66544.0,1.22580092]
["bitfinex","BTCUSD",1718658182708,0.0883597,66579.0,66544.0,1.22580092]
["bitfinex","BTCUSD",1718658182709,0.00854,66586.0,66573.0,0.02]
["bitfinex","BTCUSD",1718658182912,0.00854,66586.0,66575.0,0.266206]
["bitfinex","BTCUSD",1718658183121,0.00854,66586.0,66575.0,0.25872888]
["bitfinex","BTCUSD",1718658183345,0.00854,66586.0,66575.0,0.15937641]
["bitfinex","BTCUSD",1718658183346,0.150187,66584.0,66575.0,0.15937641]
["bitfinex","BTCUSD",1718658183576,0.7476552,66576.0,66575.0,0.00664753]
["bitfinex","BTCUSD",1718658183774,1.2624712,66576.0,66575.0,0.00664753]
["bitfinex","BTCUSD",1718658183961,1.2624712,66576.0,66555.0,0.0778]
["bitfinex","BTCUSD",1718658183962,0.450625,66574.0,66573.0,0.001]
["bitfinex","BTCUSD",1718658184156,0.2970432,66576.0,66575.0,0.02]
["bitfinex","BTCUSD",1718658184157,0.2110432,66576.0,66575.0,0.02]
["bitfinex","BTCUSD",1718658184606,0.2110432,66576.0,66575.0,0.05239389]
["bitfinex","BTCUSD",1718658184607,0.3110432,66576.0,66575.0,0.05239389]
["bitfinex","BTCUSD",1718658184863,0.3110432,66576.0,66575.0,0.05902608]
["bitfinex","BTCUSD",1718658185046,0.2110432,66576.0,66575.0,0.44796096]
["bitfinex","BTCUSD",1718658185253,0.2110432,66576.0,66575.0,0.21175496]
["bitfinex","BTCUSD",1718658185441,0.2110432,66576.0,66575.0,0.21975496]
["bitfinex","BTCUSD",1718658185641,0.2110432,66576.0,66575.0,0.22775496]
["bitfinex","BTCUSD",1718658186163,0.2110432,66576.0,66575.0,0.21975496]
["bitfinex","BTCUSD",1718658186580,0.2110432,66576.0,66575.0,0.22775496]
["bitfinex","BTCUSD",1718658186864,0.2110432,66576.0,66575.0,0.36996096]
["bitfinex","BTCUSD",1718658187060,0.2110432,66576.0,66575.0,0.67737396]
["bitfinex","BTCUSD",1718658187286,0.2110432,66576.0,66575.0,1.07378696]
["bitfinex","BTCUSD",1718658187487,0.2110432,66576.0,66575.0,1.54769996]
["bitfinex","BTCUSD",1718658187969,0.2110432,66576.0,66575.0,1.25528696]
["bitfinex","BTCUSD",1718658188316,0.2110432,66576.0,66575.0,1.55569996]
["bitfinex","BTCUSD",1718658188521,0.2110432,66576.0,66575.0,1.54769996]
["bitfinex","BTCUSD",1718658188745,0.2110432,66576.0,66575.0,1.59769996]
["bitfinex","BTCUSD",1718658189045,0.2110432,66576.0,66575.0,1.69169996]
["bitfinex","BTCUSD",1718658189271,0.2110432,66576.0,66575.0,1.58969996]
["bitfinex","BTCUSD",1718658189486,0.2110432,66576.0,66575.0,1.51169996]
["bitfinex","BTCUSD",1718658189892,0.2110432,66576.0,66575.0,1.91411296]
["bitfinex","BTCUSD",1718658190093,0.2110432,66576.0,66575.0,2.07251296]
["bitfinex","BTCUSD",1718658190366,0.2110432,66576.0,66575.0,2.19162694]
["bitfinex","BTCUSD",1718658190567,0.2110432,66576.0,66575.0,2.23637465]
["bitfinex","BTCUSD",1718658190726,0.2110432,66576.0,66575.0,2.26437465]
["bitfinex","BTCUSD",1718658191137,0.2110432,66576.0,66575.0,2.20562694]
["bitfinex","BTCUSD",1718658191332,0.2110432,66576.0,66575.0,2.15151296]
["bitfinex","BTCUSD",1718658191542,0.2110432,66576.0,66575.0,1.76309996]
["bitfinex","BTCUSD",1718658191742,0.00854,66586.0,66585.0,0.02]
["bitfinex","BTCUSD",1718658191942,0.00854,66586.0,66585.0,0.17272888]
["bitfinex","BTCUSD",1718658192190,0.759447,66586.0,66585.0,0.00657254]
["bitfinex","BTCUSD",1718658192382,0.759447,66586.0,66585.0,0.02657254]
["bitfinex","BTCUSD",1718658192383,0.00854,66586.0,66585.0,0.02657254]
["bitfinex","BTCUSD",1718658192580,0.00854,66586.0,66585.0,0.02]
["bitfinex","BTCUSD",1718658192762,0.00854,66586.0,66585.0,0.02657254]
["bitfinex","BTCUSD",1718658192952,0.00854,66586.0,66585.0,0.02]
["bitfinex","BTCUSD",1718658193174,0.00854,66586.0,66585.0,0.029]
["bitfinex","BTCUSD",1718658193408,0.00854,66586.0,66585.0,0.03557254]
["bitfinex","BTCUSD",1718658193833,0.00854,66586.0,66585.0,0.179183]
["bitfinex","BTCUSD",1718658193981,0.00854,66586.0,66585.0,0.2281398]
["bitfinex","BTCUSD",1718658194181,0.00854,66586.0,66585.0,0.09352934]
["bitfinex","BTCUSD",1718658194612,0.00854,66586.0,66585.0,0.34748442]
["bitfinex","BTCUSD",1718658194815,0.00854,66586.0,66585.0,0.19730142]
["bitfinex","BTCUSD",1718658195707,0.459084,66586.0,66585.0,0.17730142]
["bitfinex","BTCUSD",1718658195888,0.459084,66586.0,66585.0,0.19730142]
["bitfinex","BTCUSD",1718658196085,0.158721,66586.0,66585.0,0.19072888]
["bitfinex","BTCUSD",1718658196334,0.158721,66586.0,66585.0,0.19730142]
["bitfinex","BTCUSD",1718658197480,0.459084,66586.0,66585.0,0.19730142]
["bitfinex","BTCUSD",1718658197680,0.459084,66586.0,66585.0,0.19072888]
["bitfinex","BTCUSD",1718658197893,0.158721,66586.0,66585.0,0.19072888]
["bitfinex","BTCUSD",1718658198043,0.158721,66586.0,66585.0,0.19730142]
["bitfinex","BTCUSD",1718658198453,0.459084,66586.0,66585.0,0.17730142]
["bitfinex","BTCUSD",1718658198668,0.158721,66586.0,66585.0,0.19730142]
["bitfinex","BTCUSD",1718658198870,0.459084,66586.0,66585.0,0.17730142]
["bitfinex","BTCUSD",1718658199075,0.00854,66586.0,66585.0,0.21045902]
["bitfinex","BTCUSD",1718658199281,0.00854,66586.0,66585.0,0.36721456]
["bitfinex","BTCUSD",1718658199432,0.00854,66586.0,66585.0,0.21703156]
["bitfinex","BTCUSD",1718658201921,0.00854,66586.0,66585.0,0.39813156]
["bitfinex","BTCUSD",1718658202134,0.00854,66586.0,66585.0,0.69849856]
["bitfinex","BTCUSD",1718658202348,0.00854,66586.0,66585.0,0.84868156]
["bitfinex","BTCUSD",1718658202551,0.00854,66586.0,66585.0,0.39813156]
["bitfinex","BTCUSD",1718658203820,0.00854,66588.0,66587.0,0.182]
["bitfinex","BTCUSD",1718658203998,0.00854,66589.0,66588.0,0.919231]
["bitfinex","BTCUSD",1718658204202,0.0133075,66591.0,66588.0,0.919231]
["bitfinex","BTCUSD",1718658204203,0.0133075,66591.0,66590.0,0.618872]
["bitfinex","BTCUSD",1718658204471,0.0133075,66591.0,66590.0,1.68936647]
["bitfinex","BTCUSD",1718658204641,0.0133075,66591.0,66590.0,2.29658489]
["bitfinex","BTCUSD",1718658205222,0.02383705,66625.0,66595.0,0.8404]
["bitfinex","BTCUSD",1718658205418,0.300168,66630.0,66595.0,3.06418864]
["bitfinex","BTCUSD",1718658205616,0.300181,66627.0,66595.0,3.15676433]
["bitfinex","BTCUSD",1718658205825,0.300181,66627.0,66595.0,3.06129275]
["bitfinex","BTCUSD",1718658206033,0.2145,66622.0,66595.0,1.78025106]
["bitfinex","BTCUSD",1718658206399,0.300219,66618.0,66595.0,1.70562039]
["bitfinex","BTCUSD",1718658206583,0.300219,66618.0,66595.0,2.32026439]
["bitfinex","BTCUSD",1718658206780,0.2145,66622.0,66595.0,2.44489553]
["bitfinex","BTCUSD",1718658206974,0.1,66621.0,66595.0,2.54689553]
["bitfinex","BTCUSD",1718658207209,0.1,66621.0,66595.0,2.56989553]
["bitfinex","BTCUSD",1718658207416,0.150104,66621.0,66595.0,2.46789553]
["bitfinex","BTCUSD",1718658207587,0.150108,66619.0,66595.0,2.46789553]
["bitfinex","BTCUSD",1718658208029,0.150108,66619.0,66595.0,2.45389553]
["bitfinex","BTCUSD",1718658208226,0.150109,66618.0,66595.0,2.45389553]
["bitfinex","BTCUSD",1718658208435,0.300224,66617.0,66595.0,2.48189553]
["bitfinex","BTCUSD",1718658208641,0.15012,66614.0,66595.0,2.18157353]
["bitfinex","BTCUSD",1718658208836,0.300237,66614.0,66595.0,1.49392953]
["bitfinex","BTCUSD",1718658209078,0.300261,66609.0,66595.0,1.49392953]
["bitfinex","BTCUSD",1718658209277,0.300237,66614.0,66595.0,1.79425153]
["bitfinex","BTCUSD",1718658209493,0.2145,66617.0,66595.0,0.49278844]
["bitfinex","BTCUSD",1718658209652,0.15015,66600.0,66595.0,0.3821573]
["bitfinex","BTCUSD",1718658209858,0.15015,66600.0,66595.0,0.1932573]
["bitfinex","BTCUSD",1718658210062,0.300269,66607.0,66595.0,0.2072573]
["bitfinex","BTCUSD",1718658210474,0.150141,66604.0,66595.0,0.1932573]
["bitfinex","BTCUSD",1718658210833,0.150137,66606.0,66595.0,0.1932573]
["bitfinex","BTCUSD",1718658211479,0.300269,66607.0,66595.0,0.1932573]
["bitfinex","BTCUSD",1718658211480,0.150156,66597.0,66595.0,0.1932573]
["bitfinex","BTCUSD",1718658211698,0.150144,66603.0,66595.0,0.1792573]
["bitfinex","BTCUSD",1718658211903,0.158699,66596.0,66595.0,0.1932573]
["bitfinex","BTCUSD",1718658212114,0.00854,66596.0,66595.0,0.1932573]
["bitfinex","BTCUSD",1718658212762,0.609176,66596.0,66595.0,0.1732573]
["bitfinex","BTCUSD",1718658212967,0.759335,66596.0,66595.0,0.1732573]
["bitfinex","BTCUSD",1718658213379,0.759335,66596.0,66595.0,0.03452842]
["bitfinex","BTCUSD",1718658213590,0.00854,66596.0,66595.0,0.03452842]
["bitfinex","BTCUSD",1718658213803,0.00854,66596.0,66595.0,0.028]
["bitfinex","BTCUSD",1718658214031,0.00854,66596.0,66595.0,0.03415805]
["bitfinex","BTCUSD",1718658214613,0.459017,66596.0,66595.0,0.028]
["bitfinex","BTCUSD",1718658214761,0.759335,66596.0,66595.0,0.014]
["bitfinex","BTCUSD",1718658215334,0.459017,66596.0,66595.0,0.028]
["bitfinex","BTCUSD",1718658215674,0.759335,66596.0,66595.0,0.028]
["bitfinex","BTCUSD",1718658217540,0.158699,66596.0,66595.0,0.028]
["bitfinex","BTCUSD",1718658217734,0.459017,66596.0,66595.0,0.028]
["bitfinex","BTCUSD",1718658217959,0.759335,66596.0,66595.0,0.028]
["bitfinex","BTCUSD",1718658218118,1.059653,66596.0,66595.0,0.028]
["bitfinex","BTCUSD",1718658218691,1.20242631,66596.0,66595.0,0.028]
["bitfinex","BTCUSD",1718658219451,1.20242631,66596.0,66595.0,0.014]
["bitfinex","BTCUSD",1718658219895,0.150175,66589.0,66586.0,0.02]
["bitfinex","BTCUSD",1718658220252,0.150175,66589.0,66587.0,0.00616616]
["bitfinex","BTCUSD",1718658220454,0.150175,66589.0,66588.0,0.02]
["bitfinex","BTCUSD",1718658220581,0.150175,66589.0,66587.0,0.02616616]
["bitfinex","BTCUSD",1718658220787,0.150175,66589.0,66587.0,0.02]
["bitfinex","BTCUSD",1718658220989,0.150175,66589.0,66588.0,0.00616616]
["bitfinex","BTCUSD",1718658221393,0.150175,66589.0,66586.0,0.17272888]
["bitfinex","BTCUSD",1718658221619,0.150175,66589.0,66588.0,0.02616616]
["bitfinex","BTCUSD",1718658221788,0.150175,66589.0,66588.0,0.02]
["bitfinex","BTCUSD",1718658222157,0.150175,66589.0,66588.0,0.02616616]
["bitfinex","BTCUSD",1718658222490,0.001,66589.0,66588.0,0.02616616]
["bitfinex","BTCUSD",1718658222909,0.003,66589.0,66588.0,0.02616616]
["bitfinex","BTCUSD",1718658223332,0.001,66589.0,66588.0,0.02616616]
["bitfinex","BTCUSD",1718658223762,0.003,66589.0,66588.0,0.02616616]
["bitfinex","BTCUSD",1718658223910,0.003,66589.0,66588.0,0.00616616]
["bitfinex","BTCUSD",1718658224115,0.003,66589.0,66586.0,0.17272888]
["bitfinex","BTCUSD",1718658224325,0.003,66589.0,66587.0,0.00616616]
["bitfinex","BTCUSD",1718658224531,0.003,66589.0,66588.0,0.02]
["bitfinex","BTCUSD",1718658225161,0.002,66589.0,66588.0,0.02616616]
["bitfinex","BTCUSD",1718658226201,0.002,66589.0,66588.0,0.00616616]
["bitfinex","BTCUSD",1718658226494,0.002,66589.0,66586.0,0.17272888]
["bitfinex","BTCUSD",1718658226902,0.150172,66590.0,66587.0,0.00618375]
["bitfinex","BTCUSD",1718658227121,0.150172,66590.0,66588.0,0.02]
["bitfinex","BTCUSD",1718658227323,0.002,66589.0,66588.0,0.02]
["bitfinex","BTCUSD",1718658227530,0.150172,66590.0,66588.0,0.02]
["bitfinex","BTCUSD",1718658227741,0.450544,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658227946,0.750907,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658228145,1.15127,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658229405,0.1,66586.0,66585.0,0.002935]
["bitfinex","BTCUSD",1718658229605,0.850907,66586.0,66585.0,0.004935]
["bitfinex","BTCUSD",1718658230414,0.850907,66586.0,66585.0,0.002935]
["bitfinex","BTCUSD",1718658230860,0.852907,66586.0,66585.0,0.002935]
["bitfinex","BTCUSD",1718658231391,0.852907,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658232521,0.854907,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658232926,0.104,66586.0,66585.0,0.020935]
["bitfinex","BTCUSD",1718658233276,0.254181,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658233478,0.554544,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658233675,0.854907,66586.0,66585.0,0.00711875]
["bitfinex","BTCUSD",1718658233883,0.850907,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658234018,0.85062802,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658234238,0.85262802,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658234658,1.15299102,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658235074,1.15099102,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658235951,0.85062802,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658236647,0.85262802,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658239366,0.91132663,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658240004,0.85262802,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658240213,0.55226502,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658241147,0.55226502,66586.0,66585.0,0.020935]
["bitfinex","BTCUSD",1718658241148,0.10172102,66586.0,66585.0,0.020935]
["bitfinex","BTCUSD",1718658241358,0.10172102,66586.0,66585.0,0.78671388]
["bitfinex","BTCUSD",1718658241359,0.002,66586.0,66585.0,0.78671388]
["bitfinex","BTCUSD",1718658241569,0.002,66586.0,66585.0,0.87638527]
["bitfinex","BTCUSD",1718658241782,0.002,66586.0,66585.0,1.18297444]
["bitfinex","BTCUSD",1718658242019,0.002,66586.0,66585.0,0.87260744]
["bitfinex","BTCUSD",1718658242456,0.002,66586.0,66585.0,0.88260744]
["bitfinex","BTCUSD",1718658242658,0.002,66586.0,66585.0,1.18297444]
["bitfinex","BTCUSD",1718658242865,0.00285,66586.0,66585.0,1.18297444]
["bitfinex","BTCUSD",1718658243077,0.00085,66586.0,66585.0,1.18297444]
["bitfinex","BTCUSD",1718658243502,0.00285,66586.0,66585.0,1.18297444]
["bitfinex","BTCUSD",1718658243937,0.00257106,66586.0,66585.0,1.18297444]
["bitfinex","BTCUSD",1718658244139,0.00257106,66586.0,66585.0,1.49134144]
["bitfinex","BTCUSD",1718658244609,0.00257106,66586.0,66585.0,1.49934144]
["bitfinex","BTCUSD",1718658245034,0.00257106,66586.0,66585.0,1.18897444]
["bitfinex","BTCUSD",1718658245240,0.00257106,66586.0,66585.0,1.19897444]
["bitfinex","BTCUSD",1718658247322,0.00257106,66586.0,66585.0,1.18897444]
["bitfinex","BTCUSD",1718658247522,0.00257106,66586.0,66585.0,0.88860744]
["bitfinex","BTCUSD",1718658247712,0.00257106,66586.0,66585.0,1.18897444]
["bitfinex","BTCUSD",1718658248330,0.00257106,66586.0,66585.0,0.35838605]
["bitfinex","BTCUSD",1718658249723,0.00257106,66586.0,66585.0,0.17588605]
["bitfinex","BTCUSD",1718658249927,1.05384106,66586.0,66585.0,0.02315717]
["bitfinex","BTCUSD",1718658250441,1.05384106,66586.0,66585.0,0.016935]
["bitfinex","BTCUSD",1718658250442,0.49924736,66586.0,66585.0,0.016935]
["bitfinex","BTCUSD",1718658250872,0.85380511,66586.0,66585.0,0.016935]
["bitfinex","BTCUSD",1718658251070,0.49924736,66586.0,66585.0,0.016935]
["bitfinex","BTCUSD",1718658251360,0.49724736,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658251712,0.79961036,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658251881,0.89961036,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658252090,0.95331051,66586.0,66585.0,0.000935]
["bitfinex","BTCUSD",1718658252581,0.95331109,66586.0,66585.0,0.001935]
["bitfinex","BTCUSD",1718658252907,0.90517879,66586.0,66585.0,0.001935]
["bitfinex","BTCUSD",1718658253108,0.9399157,66586.0,66585.0,0.001935]
["bitfinex","BTCUSD",1718658253339,0.9429157,66586.0,66585.0,0.001935]
["bitfinex","BTCUSD",1718658253591,0.90817879,66586.0,66585.0,0.001935]
["bitfinex","BTCUSD",1718658253796,1.76369994,66586.0,66585.0,0.001935]
["bitfinex","BTCUSD",1718658254001,1.90811738,66586.0,66585.0,0.001935]
["bitfinex","BTCUSD",1718658254338,2.07542698,66586.0,66585.0,0.001935]
["bitfinex","BTCUSD",1718658254801,1.97542698,66586.0,66585.0,0.001935]
["bitfinex","BTCUSD",1718658255015,1.67506398,66586.0,66585.0,0.001935]
["bitfinex","BTCUSD",1718658255215,2.2755924,66586.0,66585.0,0.002935]
["bitfinex","BTCUSD",1718658255440,2.26798654,66586.0,66585.0,0.002935]
["bitfinex","BTCUSD",1718658256316,2.26498654,66586.0,66585.0,0.002935]
["bitfinex","BTCUSD",1718658256513,2.26498654,66586.0,66585.0,0.003935]
["bitfinex","BTCUSD",1718658256514,2.27298654,66586.0,66585.0,0.003935]
["bitfinex","BTCUSD",1718658256663,2.35890825,66586.0,66585.0,0.003935]
["bitfinex","BTCUSD",1718658257075,0.450727,66559.0,66558.0,0.1806]
["bitfinex","BTCUSD",1718658257289,0.150236,66562.0,66561.0,0.02]
["bitfinex","BTCUSD",1718658257710,0.150238,66561.0,66558.0,0.02]
["bitfinex","BTCUSD",1718658257906,0.150238,66561.0,66560.0,0.02]
["bitfinex","BTCUSD",1718658258114,0.450714,66561.0,66560.0,0.02]
["bitfinex","BTCUSD",1718658259204,0.300446,66568.0,66564.0,0.02]
["bitfinex","BTCUSD",1718658259410,0.1,66571.0,66568.0,0.02]
["bitfinex","BTCUSD",1718658259641,0.1,66570.0,66569.0,0.00959307]
["bitfinex","BTCUSD",1718658259815,0.400435,66570.0,66565.0,0.07593072]
["bitfinex","BTCUSD",1718658260629,0.150226,66566.0,66565.0,0.09593072]
["bitfinex","BTCUSD",1718658260828,0.751177,66562.0,66561.0,0.0898]
["bitfinex","BTCUSD",1718658261378,0.300446,66568.0,66556.0,0.02]
["bitfinex","BTCUSD",1718658261676,0.300446,66568.0,66565.0,0.001]
["bitfinex","BTCUSD",1718658261677,0.751132,66566.0,66565.0,0.001]
["bitfinex","BTCUSD",1718658261896,0.851132,66566.0,66565.0,0.001]
["bitfinex","BTCUSD",1718658262106,1.452038,66566.0,66565.0,0.001]
["bitfinex","BTCUSD",1718658262735,1.452038,66566.0,66565.0,0.002]
["bitfinex","BTCUSD",1718658263175,0.450747,66556.0,66555.0,0.1678]
["bitfinex","BTCUSD",1718658263463,0.450747,66556.0,66555.0,0.17409309]
["bitfinex","BTCUSD",1718658263704,0.751245,66556.0,66555.0,0.17409309]
["bitfinex","BTCUSD",1718658263920,0.001,66562.0,66556.0,0.02]
["bitfinex","BTCUSD",1718658264111,0.150242,66559.0,66558.0,0.02]
["bitfinex","BTCUSD",1718658264328,0.150244,66558.0,66557.0,0.02]
["bitfinex","BTCUSD",1718658264530,0.150244,66558.0,66557.0,0.08040131]
["bitfinex","BTCUSD",1718658264671,0.150244,66558.0,66557.0,0.1066944]
["bitfinex","BTCUSD",1718658264872,0.3002039,66560.0,66557.0,0.1066944]
["bitfinex","BTCUSD",1718658265100,0.150244,66558.0,66557.0,0.0866944]
["bitfinex","BTCUSD",1718658265481,0.450733,66558.0,66557.0,0.1066944]
["bitfinex","BTCUSD",1718658265701,0.450733,66558.0,66557.0,0.0866944]
["bitfinex","BTCUSD",1718658266478,0.450733,66558.0,66557.0,0.00629309]
["bitfinex","BTCUSD",1718658266686,0.450733,66558.0,66557.0,0.02629309]
["bitfinex","BTCUSD",1718658266884,0.450733,66558.0,66557.0,0.027]
["bitfinex","BTCUSD",1718658267097,0.450733,66558.0,66557.0,0.03329309]
["bitfinex","BTCUSD",1718658267309,0.450733,66558.0,66557.0,0.01129309]
["bitfinex","BTCUSD",1718658267679,0.451733,66558.0,66557.0,0.03929309]
["bitfinex","BTCUSD",1718658267886,0.452733,66558.0,66557.0,0.03929309]
["bitfinex","BTCUSD",1718658268346,0.452733,66558.0,66557.0,0.01929309]
["bitfinex","BTCUSD",1718658269077,0.753222,66558.0,66557.0,0.01929309]
["bitfinex","BTCUSD",1718658270124,0.753222,66558.0,66557.0,0.03929309]
["bitfinex","BTCUSD",1718658270280,0.753222,66558.0,66557.0,0.01929309]
["bitfinex","BTCUSD",1718658272397,0.452733,66558.0,66557.0,0.03929309]
["bitfinex","BTCUSD",1718658274082,0.45245389,66558.0,66557.0,0.03929309]
["bitfinex","BTCUSD",1718658275864,0.45245389,66558.0,66557.0,0.04022809]
["bitfinex","BTCUSD",1718658276107,0.45245389,66558.0,66557.0,0.19342809]
["bitfinex","BTCUSD",1718658276108,0.002,66558.0,66557.0,0.19342809]
["bitfinex","BTCUSD",1718658278329,0.00085,66566.0,66565.0,0.02]
["bitfinex","BTCUSD",1718658278707,0.00085,66566.0,66565.0,1.17063468]
["bitfinex","BTCUSD",1718658278910,0.00085,66566.0,66565.0,0.86017668]
["bitfinex","BTCUSD",1718658279037,0.00085,66566.0,66565.0,1.01728815]
["bitfinex","BTCUSD",1718658279244,0.00085,66566.0,66565.0,1.61820415]
["bitfinex","BTCUSD",1718658279646,0.00085,66566.0,66565.0,1.61219559]
["bitfinex","BTCUSD",1718658280250,0.00185,66566.0,66565.0,1.61219559]
["bitfinex","BTCUSD",1718658280459,0.00029208,66586.0,66585.0,0.1685]
["bitfinex","BTCUSD",1718658280679,0.15047308,66586.0,66585.0,0.1685]
["bitfinex","BTCUSD",1718658280879,0.00029208,66586.0,66585.0,0.15480932]
["bitfinex","BTCUSD",1718658281080,0.00029208,66586.0,66585.0,0.1685]
["bitfinex","BTCUSD",1718658281407,0.00029208,66586.0,66585.0,0.17480932]
["bitfinex","BTCUSD",1718658281818,0.10029208,66586.0,66585.0,0.17480932]
["bitfinex","BTCUSD",1718658282036,0.10329208,66586.0,66585.0,0.17580932]
["bitfinex","BTCUSD",1718658282229,0.10329208,66586.0,66585.0,0.1705]
["bitfinex","BTCUSD",1718658282475,0.25347308,66586.0,66585.0,0.1505]
["bitfinex","BTCUSD",1718658282894,0.2760695,66586.0,66585.0,0.1505]
["bitfinex","BTCUSD",1718658283344,0.2760695,66586.0,66585.0,0.1705]
["bitfinex","BTCUSD",1718658283975,0.1258885,66586.0,66585.0,0.1705]
["bitfinex","BTCUSD",1718658284184,0.0258885,66586.0,66585.0,0.1705]
["bitfinex","BTCUSD",1718658284614,0.00329208,66586.0,66585.0,0.18755]
["bitfinex","BTCUSD",1718658284829,0.00329208,66586.0,66585.0,0.19381451]
["bitfinex","BTCUSD",1718658285029,0.00329208,66586.0,66585.0,0.17676451]
["bitfinex","BTCUSD",1718658286081,0.15347308,66586.0,66585.0,0.1505]
["bitfinex","BTCUSD",1718658286282,0.15347308,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1718658286283,0.75419908,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1718658286493,1.15456208,66586.0,66585.0,0.00826451]
["bitfinex","BTCUSD",1718658286693,1.15456208,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1718658287896,1.19730725,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1718658288686,1.37026522,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1718658289224,1.42212018,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1718658289863,1.24916221,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1718658290063,1.41949313,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1718658292911,1.36763817,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1718658293195,1.41991028,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1718658294144,1.87300216,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1718658294348,1.89600216,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1718658295184,1.94088861,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1718658295407,1.59563916,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1718658295612,1.6405417,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1718658295814,1.59563916,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1718658297232,1.64054506,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1718658297475,1.59563916,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1718658297990,3.00215116,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1718658298210,3.00215116,66586.0,66562.0,0.0614]
["bitfinex","BTCUSD",1718658298211,1.051634,66563.0,66562.0,0.0614]
["bitfinex","BTCUSD",1718658298414,0.4507,66563.0,66562.0,0.0614]
["bitfinex","BTCUSD",1718658299919,0.4507,66563.0,66562.0,0.0664]
["bitfinex","BTCUSD",1718658299920,0.4517,66563.0,66562.0,0.0664]
["bitfinex","BTCUSD",1718658300300,0.4507,66563.0,66562.0,0.0614]
["bitfinex","BTCUSD",1718658300863,0.4507,66563.0,66562.0,0.0694]
["bitfinex","BTCUSD",1718658301087,0.751167,66563.0,66562.0,0.0694]
["bitfinex","BTCUSD",1718658301509,0.4507,66563.0,66562.0,0.0694]
["bitfinex","BTCUSD",1718658301702,0.450691,66565.0,66562.0,0.07568198]
["bitfinex","BTCUSD",1718658301904,0.150233,66563.0,66562.0,0.07568198]
["bitfinex","BTCUSD",1718658302263,0.4507,66563.0,66562.0,0.07568198]
["bitfinex","BTCUSD",1718658302872,0.4507,66563.0,66562.0,0.07168198]
["bitfinex","BTCUSD",1718658303275,0.4507,66563.0,66562.0,0.07268198]
["bitfinex","BTCUSD",1718658303638,0.150231,66564.0,66563.0,0.02]
["bitfinex","BTCUSD",1718658303843,0.150233,66563.0,66562.0,0.09168198]
["bitfinex","BTCUSD",1718658304061,0.150233,66563.0,66562.0,0.0854]
["bitfinex","BTCUSD",1718658304270,0.4507,66563.0,66562.0,0.07568198]
["bitfinex","BTCUSD",1718658304471,0.751167,66563.0,66562.0,0.07568198]
["bitfinex","BTCUSD",1718658304637,0.751167,66563.0,66562.0,0.0654]
["bitfinex","BTCUSD",1718658305687,0.79390608,66563.0,66562.0,0.0654]
["bitfinex","BTCUSD",1718658306850,0.79390608,66563.0,66562.0,0.0694]
["bitfinex","BTCUSD",1718658307838,0.04273908,66563.0,66562.0,0.0694]
["bitfinex","BTCUSD",1718658308049,0.150231,66564.0,66563.0,0.02]
["bitfinex","BTCUSD",1718658308252,0.250231,66564.0,66563.0,0.02]
["bitfinex","BTCUSD",1718658308417,0.150233,66563.0,66562.0,0.0694]
["bitfinex","BTCUSD",1718658308633,0.19294211,66563.0,66562.0,0.0694]
["bitfinex","BTCUSD",1718658308827,0.19294211,66563.0,66562.0,0.070335]
["bitfinex","BTCUSD",1718658309033,0.19294211,66563.0,66562.0,0.07559615]
["bitfinex","BTCUSD",1718658309344,0.49340911,66563.0,66562.0,0.07159615]
["bitfinex","BTCUSD",1718658309566,0.49340911,66563.0,66562.0,0.066335]
["bitfinex","BTCUSD",1718658309745,1.09434311,66563.0,66562.0,0.066335]
["bitfinex","BTCUSD",1718658309944,0.79387611,66563.0,66562.0,0.062335]
["bitfinex","BTCUSD",1718658310355,0.49340911,66563.0,66562.0,0.066335]
["bitfinex","BTCUSD",1718658311434,0.49340911,66563.0,66562.0,0.070335]
["bitfinex","BTCUSD",1718658312745,0.79387611,66563.0,66562.0,0.070335]
["bitfinex","BTCUSD",1718658314129,0.79359714,66563.0,66562.0,0.070335]
["bitfinex","BTCUSD",1718658315384,1.09406414,66563.0,66562.0,0.070335]
["bitfinex","BTCUSD",1718658316460,1.05135503,66563.0,66562.0,0.070335]
["bitfinex","BTCUSD",1718658316643,1.09386318,66563.0,66562.0,0.070335]
["bitfinex","BTCUSD",1718658316871,1.09386318,66563.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658316872,1.652689,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658317050,1.68789334,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658317296,1.70817933,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658317404,1.44275446,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658317823,1.74324346,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658318034,2.04373246,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658318237,2.05373246,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658318445,2.04373246,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658319277,1.74324346,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658319482,1.71073531,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658319678,2.05372513,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658319915,1.76723613,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658320144,1.97173613,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658320378,1.95773613,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658320590,1.98573613,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658321150,1.99973613,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658321763,2.15244869,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658322170,2.45293769,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658322573,2.43893769,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658323151,1.98573613,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658323336,1.99973613,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658324134,1.99945708,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658324293,1.951331,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658324495,2.01924436,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658325299,2.31973336,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658326836,3.2846437,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718658327171,1.051998,66540.0,66539.0,0.0648]
["bitfinex","BTCUSD",1718658327384,1.23474581,66540.0,66539.0,0.0648]
["bitfinex","BTCUSD",1718658327548,1.38881375,66540.0,66539.0,0.06968229]
["bitfinex","BTCUSD",1718658327759,1.38881375,66540.0,66539.0,0.0648]
["bitfinex","BTCUSD",1718658328163,1.44981938,66540.0,66539.0,0.0648]
["bitfinex","BTCUSD",1718658328364,1.39981375,66540.0,66539.0,0.0648]
["bitfinex","BTCUSD",1718658328818,1.38881375,66540.0,66539.0,0.0648]
["bitfinex","BTCUSD",1718658329215,1.39981375,66540.0,66539.0,0.0648]
["bitfinex","BTCUSD",1718658329426,1.24574581,66540.0,66539.0,0.0648]
["bitfinex","BTCUSD",1718658329942,1.25574581,66540.0,66539.0,0.0648]
["bitfinex","BTCUSD",1718658330366,1.21549882,66540.0,66539.0,0.0648]
["bitfinex","BTCUSD",1718658332904,1.21549882,66540.0,66532.0,0.0633]
["bitfinex","BTCUSD",1718658332905,1.052107,66533.0,66532.0,0.0633]
["bitfinex","BTCUSD",1718658333135,0.20843699,66533.0,66529.0,0.0633]
["bitfinex","BTCUSD",1718658333344,1.352772,66530.0,66529.0,0.0633]
["bitfinex","BTCUSD",1718658333545,1.5287927,66530.0,66529.0,0.0633]
["bitfinex","BTCUSD",1718658333764,1.66903969,66530.0,66529.0,0.0633]
["bitfinex","BTCUSD",1718658333975,1.052233,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718658334191,1.19431841,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718658336006,1.20831841,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718658336171,1.22231841,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718658336568,1.20831841,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718658336776,1.20831841,66525.0,66518.0,0.009394]
["bitfinex","BTCUSD",1718658336777,0.05,66519.0,66518.0,0.009394]
["bitfinex","BTCUSD",1718658336983,0.05,66519.0,66509.0,0.000935]
["bitfinex","BTCUSD",1718658336984,0.350353,66510.0,66509.0,0.000935]
["bitfinex","BTCUSD",1718658337302,1.46164036,66510.0,66509.0,0.000935]
["bitfinex","BTCUSD",1718658337638,2.31423148,66510.0,66509.0,0.000935]
["bitfinex","BTCUSD",1718658337840,2.97888535,66510.0,66509.0,0.000935]
["bitfinex","BTCUSD",1718658338206,2.91369548,66510.0,66509.0,0.000935]
["bitfinex","BTCUSD",1718658339219,2.2383606,66510.0,66509.0,0.000935]
["bitfinex","BTCUSD",1718658339430,1.6388966,66510.0,66509.0,0.000935]
["bitfinex","BTCUSD",1718658339629,1.58938318,66510.0,66509.0,0.000935]
["bitfinex","BTCUSD",1718658340266,1.5471367,66510.0,66509.0,0.000935]
["bitfinex","BTCUSD",1718658340485,1.3471367,66510.0,66509.0,0.000935]
["bitfinex","BTCUSD",1718658340804,1.3611367,66510.0,66509.0,0.000935]
["bitfinex","BTCUSD",1718658341621,1.3471367,66510.0,66509.0,0.000935]
["bitfinex","BTCUSD",1718658341826,1.3471367,66510.0,66509.0,0.140735]
["bitfinex","BTCUSD",1718658342042,0.014,66510.0,66509.0,0.1768085]
["bitfinex","BTCUSD",1718658342241,0.014,66510.0,66509.0,0.1719634]
["bitfinex","BTCUSD",1718658342464,0.178353,66510.0,66509.0,0.1719634]
["bitfinex","BTCUSD",1718658342670,1.066471,66510.0,66509.0,0.1519634]
["bitfinex","BTCUSD",1718658342877,1.066471,66510.0,66509.0,0.140735]
["bitfinex","BTCUSD",1718658343288,1.367177,66510.0,66509.0,0.140735]
["bitfinex","BTCUSD",1718658343487,1.152471,66510.0,66509.0,0.140735]
["bitfinex","BTCUSD",1718658343691,1.165471,66510.0,66509.0,0.140735]
["bitfinex","BTCUSD",1718658344137,2.05043278,66510.0,66509.0,0.000935]
["bitfinex","BTCUSD",1718658344348,2.22343278,66510.0,66509.0,0.000935]
["bitfinex","BTCUSD",1718658344470,2.22343278,66510.0,66499.0,0.009383]
["bitfinex","BTCUSD",1718658344471,1.052628,66500.0,66499.0,0.009383]
["bitfinex","BTCUSD",1718658344676,1.367528,66500.0,66499.0,0.009383]
["bitfinex","BTCUSD",1718658344874,1.668279,66500.0,66499.0,0.009383]
["bitfinex","BTCUSD",1718658345076,2.949978,66500.0,66499.0,0.009383]
["bitfinex","BTCUSD",1718658345355,2.26404201,66500.0,66499.0,0.009383]
["bitfinex","BTCUSD",1718658345588,2.18715879,66500.0,66499.0,0.009383]
["bitfinex","BTCUSD",1718658345792,3.37161678,66500.0,66499.0,0.009383]
["bitfinex","BTCUSD",1718658346033,2.98431829,66500.0,66499.0,0.009383]
["bitfinex","BTCUSD",1718658346647,2.99331829,66500.0,66499.0,0.009383]
["bitfinex","BTCUSD",1718658346853,1.99496729,66500.0,66499.0,0.009383]
["bitfinex","BTCUSD",1718658347066,1.62290029,66500.0,66499.0,0.009383]
["bitfinex","BTCUSD",1718658347268,1.26088841,66500.0,66499.0,0.070483]
["bitfinex","BTCUSD",1718658347466,1.170628,66500.0,66499.0,0.070483]
["bitfinex","BTCUSD",1718658347677,0.869877,66500.0,66499.0,0.070483]
["bitfinex","BTCUSD",1718658347892,0.869877,66500.0,66499.0,0.149383]
["bitfinex","BTCUSD",1718658348757,0.869877,66500.0,66499.0,0.16062978]
["bitfinex","BTCUSD",1718658348981,0.118,66500.0,66499.0,0.18062978]
["bitfinex","BTCUSD",1718658349191,0.018,66500.0,66499.0,0.18062978]
["bitfinex","BTCUSD",1718658349397,0.268375,66500.0,66499.0,0.16062978]
["bitfinex","BTCUSD",1718658349606,0.569126,66500.0,66499.0,0.16062978]
["bitfinex","BTCUSD",1718658350010,0.869877,66500.0,66499.0,0.18062978]
["bitfinex","BTCUSD",1718658350424,0.109,66500.0,66499.0,0.18062978]
["bitfinex","BTCUSD",1718658350621,0.112,66500.0,66499.0,0.18062978]
["bitfinex","BTCUSD",1718658350824,0.563126,66500.0,66499.0,0.18062978]
["bitfinex","BTCUSD",1718658351240,0.854877,66500.0,66499.0,0.18062978]
["bitfinex","BTCUSD",1718658351451,0.857877,66500.0,66499.0,0.18062978]
["bitfinex","BTCUSD",1718658353446,0.557126,66500.0,66499.0,0.18062978]
["bitfinex","BTCUSD",1718658354536,0.33309933,66500.0,66499.0,0.18062978]
["bitfinex","BTCUSD",1718658354719,0.48347433,66500.0,66499.0,0.18062978]
["bitfinex","BTCUSD",1718658355494,0.48347433,66500.0,66499.0,0.16062978]
["bitfinex","BTCUSD",1718658356136,0.48347433,66500.0,66499.0,0.18062978]
["bitfinex","BTCUSD",1718658356511,0.48347433,66500.0,66499.0,0.16062978]
["bitfinex","BTCUSD",1718658356713,0.48347433,66500.0,66499.0,0.18062978]
["bitfinex","BTCUSD",1718658357588,0.253375,66500.0,66499.0,0.18062978]
["bitfinex","BTCUSD",1718658357791,0.003,66500.0,66499.0,0.20057266]
["bitfinex","BTCUSD",1718658358010,0.003,66500.0,66499.0,0.81443554]
["bitfinex","BTCUSD",1718658358244,0.003,66500.0,66499.0,0.35330154]
["bitfinex","BTCUSD",1718658358441,0.00272163,66500.0,66499.0,0.35330154]
["bitfinex","BTCUSD",1718658359118,0.00372163,66500.0,66499.0,0.35330154]
["bitfinex","BTCUSD",1718658359497,0.151375,66500.0,66499.0,0.18062978]
["bitfinex","BTCUSD",1718658359628,0.150371,66502.0,66501.0,0.02]
["bitfinex","BTCUSD",1718658359831,0.250371,66502.0,66501.0,0.01121028]
["bitfinex","BTCUSD",1718658360041,0.150373,66501.0,66500.0,0.02]
["bitfinex","BTCUSD",1718658360243,0.150373,66501.0,66500.0,0.03121028]
["bitfinex","BTCUSD",1718658361520,0.153373,66501.0,66500.0,0.03121028]
["bitfinex","BTCUSD",1718658361922,0.150373,66501.0,66500.0,0.03121028]
["bitfinex","BTCUSD",1718658362349,0.156373,66501.0,66500.0,0.03121028]
["bitfinex","BTCUSD",1718658362752,0.006,66501.0,66500.0,0.107141]
["bitfinex","BTCUSD",1718658362962,0.003,66501.0,66500.0,0.167541]
["bitfinex","BTCUSD",1718658363157,0.003,66501.0,66500.0,0.3014798]
["bitfinex","BTCUSD",1718658363368,0.003,66501.0,66500.0,0.242941]
["bitfinex","BTCUSD",1718658363756,0.006,66501.0,66500.0,0.242941]
["bitfinex","BTCUSD",1718658364229,0.003,66501.0,66500.0,0.242941]
["bitfinex","BTCUSD",1718658364484,0.15609982,66501.0,66500.0,0.242941]
["bitfinex","BTCUSD",1718658364849,0.15609982,66501.0,66500.0,0.23173072]
["bitfinex","BTCUSD",1718658365060,0.15609982,66501.0,66500.0,0.24394126]
["bitfinex","BTCUSD",1718658365281,0.153373,66501.0,66500.0,0.24394126]
["bitfinex","BTCUSD",1718658365502,0.150373,66501.0,66500.0,0.24394126]
["bitfinex","BTCUSD",1718658365652,0.150373,66501.0,66500.0,0.24494126]
["bitfinex","BTCUSD",1718658366054,0.150373,66501.0,66500.0,0.24294126]
["bitfinex","BTCUSD",1718658366267,0.1,66506.0,66505.0,0.01]
["bitfinex","BTCUSD",1718658366422,0.451074,66508.0,66507.0,0.061]
["bitfinex","BTCUSD",1718658366634,0.59316563,66508.0,66507.0,0.061]
["bitfinex","BTCUSD",1718658367315,0.14209163,66508.0,66507.0,0.061]
["bitfinex","BTCUSD",1718658367761,0.59316363,66508.0,66507.0,0.1394]
["bitfinex","BTCUSD",1718658368143,0.60116363,66508.0,66507.0,0.1394]
["bitfinex","BTCUSD",1718658368690,0.60116363,66508.0,66507.0,0.1594]
["bitfinex","BTCUSD",1718658368949,0.15809163,66508.0,66507.0,0.17534]
["bitfinex","BTCUSD",1718658369163,0.15809163,66508.0,66507.0,0.1594]
["bitfinex","BTCUSD",1718658369385,0.15809163,66508.0,66507.0,0.17061216]
["bitfinex","BTCUSD",1718658369603,0.30094863,66508.0,66507.0,0.17061216]
["bitfinex","BTCUSD",1718658370038,0.30094863,66508.0,66507.0,0.1394]
["bitfinex","BTCUSD",1718658370039,0.60166363,66508.0,66507.0,0.1394]
["bitfinex","BTCUSD",1718658370272,0.90237863,66508.0,66507.0,0.1394]
["bitfinex","BTCUSD",1718658370494,0.150364,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658370733,0.451093,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658370935,1.152551,66505.0,66504.0,0.07250028]
["bitfinex","BTCUSD",1718658371141,1.152551,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658371360,1.23559159,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658371771,1.23959159,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658372187,1.24359159,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658372386,1.24296286,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658374321,1.2427217,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658374565,0.9419927,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658375655,1.2427217,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658376282,1.43611101,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658378023,1.43611101,66505.0,66504.0,0.0813]
["bitfinex","BTCUSD",1718658378157,0.53392401,66505.0,66504.0,0.0813]
["bitfinex","BTCUSD",1718658378381,0.83465301,66505.0,66504.0,0.0813]
["bitfinex","BTCUSD",1718658378565,1.13538201,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658378994,1.43611101,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658379375,1.13538201,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658380396,1.05297015,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658380627,1.15518819,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658380954,0.96179888,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658381205,1.1471758,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658384560,0.85065867,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658384967,1.00102267,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658386716,1.10102267,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658387627,1.40175167,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658388731,1.10102267,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658389150,1.40175167,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658392099,1.40175167,66505.0,66504.0,0.0813]
["bitfinex","BTCUSD",1718658392303,1.40175167,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658395840,1.40175167,66505.0,66504.0,0.0813]
["bitfinex","BTCUSD",1718658396045,1.40175167,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658396778,1.41742258,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658397005,1.11669358,66505.0,66504.0,0.0613]
["bitfinex","BTCUSD",1718658397211,1.11669358,66505.0,66504.0,0.13723072]
["bitfinex","BTCUSD",1718658398040,1.41742258,66505.0,66504.0,0.13723072]
["bitfinex","BTCUSD",1718658399028,1.4172775,66505.0,66504.0,0.13723072]
["bitfinex","BTCUSD",1718658399223,1.1165485,66505.0,66504.0,0.13723072]
["bitfinex","BTCUSD",1718658399492,1.1165485,66505.0,66504.0,0.18228559]
["bitfinex","BTCUSD",1718658399638,0.30312079,66505.0,66504.0,0.42681447]
["bitfinex","BTCUSD",1718658399849,0.30312079,66505.0,66504.0,0.43801862]
["bitfinex","BTCUSD",1718658400097,0.30312079,66505.0,66504.0,0.58838462]
["bitfinex","BTCUSD",1718658400392,0.11774387,66505.0,66504.0,0.42801862]
["bitfinex","BTCUSD",1718658400729,0.00085,66508.0,66506.0,0.1607]
["bitfinex","BTCUSD",1718658400942,0.151207,66508.0,66507.0,0.1607]
["bitfinex","BTCUSD",1718658401161,0.43127011,66508.0,66507.0,0.1607]
["bitfinex","BTCUSD",1718658401369,0.43127011,66508.0,66507.0,0.17190415]
["bitfinex","BTCUSD",1718658402217,0.43827011,66508.0,66507.0,0.17190415]
["bitfinex","BTCUSD",1718658402456,0.44627011,66508.0,66507.0,0.17190415]
["bitfinex","BTCUSD",1718658402676,0.43127011,66508.0,66507.0,0.22953907]
["bitfinex","BTCUSD",1718658403292,0.11921051,66508.0,66507.0,0.22953907]
["bitfinex","BTCUSD",1718658403512,0.12221051,66508.0,66507.0,0.22953907]
["bitfinex","BTCUSD",1718658403729,0.57317945,66508.0,66507.0,0.1705573]
["bitfinex","BTCUSD",1718658404174,0.88924092,66508.0,66507.0,0.1705573]
["bitfinex","BTCUSD",1718658404379,0.57717945,66508.0,66507.0,0.1705573]
["bitfinex","BTCUSD",1718658404553,1.18995842,66508.0,66507.0,0.1705573]
["bitfinex","BTCUSD",1718658404763,0.58852842,66508.0,66507.0,0.1705573]
["bitfinex","BTCUSD",1718658404972,0.88924342,66508.0,66507.0,0.1705573]
["bitfinex","BTCUSD",1718658405187,1.18995842,66508.0,66507.0,0.1705573]
["bitfinex","BTCUSD",1718658405594,0.88924342,66508.0,66507.0,0.1705573]
["bitfinex","BTCUSD",1718658406492,0.58852842,66508.0,66507.0,0.1705573]
["bitfinex","BTCUSD",1718658407072,0.88924342,66508.0,66507.0,0.1705573]
["bitfinex","BTCUSD",1718658408377,0.88924342,66508.0,66507.0,0.15935315]
["bitfinex","BTCUSD",1718658408583,1.18995842,66508.0,66507.0,0.1705573]
["bitfinex","BTCUSD",1718658409000,1.18995842,66508.0,66507.0,0.15935315]
["bitfinex","BTCUSD",1718658409610,1.18995842,66508.0,66507.0,0.97499445]
["bitfinex","BTCUSD",1718658409611,0.43817142,66508.0,66507.0,0.97499445]
["bitfinex","BTCUSD",1718658409773,0.00785,66508.0,66507.0,0.97499445]
["bitfinex","BTCUSD",1718658409997,0.007,66508.0,66507.0,1.63761772]
["bitfinex","BTCUSD",1718658410194,0.00086,66525.0,66524.0,0.16465315]
["bitfinex","BTCUSD",1718658410391,0.00086,66525.0,66524.0,0.26811847]
["bitfinex","BTCUSD",1718658410594,0.00086,66525.0,66524.0,0.57116835]
["bitfinex","BTCUSD",1718658410813,0.00086,66525.0,66524.0,0.59233956]
["bitfinex","BTCUSD",1718658410974,0.00086,66525.0,66524.0,0.35601856]
["bitfinex","BTCUSD",1718658411189,0.00086,66525.0,66524.0,0.44201856]
["bitfinex","BTCUSD",1718658411999,0.00086,66525.0,66524.0,1.19362556]
["bitfinex","BTCUSD",1718658412206,0.00186,66525.0,66524.0,1.19962556]
["bitfinex","BTCUSD",1718658412424,0.00186,66525.0,66524.0,0.89898256]
["bitfinex","BTCUSD",1718658412633,0.00086,66525.0,66524.0,0.89298256]
["bitfinex","BTCUSD",1718658413235,0.00186,66525.0,66524.0,0.89998256]
["bitfinex","BTCUSD",1718658413445,0.00186,66525.0,66524.0,0.81398256]
["bitfinex","BTCUSD",1718658413853,0.00186,66525.0,66524.0,0.35301856]
["bitfinex","BTCUSD",1718658414072,0.00186,66525.0,66524.0,0.36001856]
["bitfinex","BTCUSD",1718658414073,0.00286,66525.0,66524.0,0.36001856]
["bitfinex","BTCUSD",1718658414935,0.303498,66525.0,66524.0,0.32390009]
["bitfinex","BTCUSD",1718658415127,0.453817,66525.0,66524.0,0.32390009]
["bitfinex","BTCUSD",1718658415333,0.153179,66525.0,66524.0,0.33138203]
["bitfinex","BTCUSD",1718658415500,0.00286,66525.0,66524.0,0.34249687]
["bitfinex","BTCUSD",1718658416660,0.00286,66525.0,66524.0,0.37674656]
["bitfinex","BTCUSD",1718658417717,0.453817,66525.0,66524.0,0.17111484]
["bitfinex","BTCUSD",1718658417944,1.055093,66525.0,66524.0,0.17111484]
["bitfinex","BTCUSD",1718658418148,1.055093,66525.0,66524.0,0.16]
["bitfinex","BTCUSD",1718658418755,0.754455,66525.0,66524.0,0.16]
["bitfinex","BTCUSD",1718658419041,0.754455,66525.0,66524.0,0.17865315]
["bitfinex","BTCUSD",1718658419471,0.153179,66525.0,66524.0,0.17865315]
["bitfinex","BTCUSD",1718658419836,0.153179,66525.0,66524.0,0.18976799]
["bitfinex","BTCUSD",1718658420495,0.00286,66525.0,66524.0,0.34249687]
["bitfinex","BTCUSD",1718658421143,0.754455,66525.0,66524.0,0.02511484]
["bitfinex","BTCUSD",1718658421367,0.754455,66525.0,66524.0,0.014]
["bitfinex","BTCUSD",1718658421368,1.055093,66525.0,66524.0,0.014]
["bitfinex","BTCUSD",1718658421559,1.86464629,66525.0,66524.0,0.014]
["bitfinex","BTCUSD",1718658421934,2.04706529,66525.0,66524.0,0.014]
["bitfinex","BTCUSD",1718658422296,1.86364629,66525.0,66524.0,0.007]
["bitfinex","BTCUSD",1718658422613,0.451026,66515.0,66514.0,0.0649]
["bitfinex","BTCUSD",1718658422783,0.75171,66515.0,66514.0,0.0649]
["bitfinex","BTCUSD",1718658422982,0.75171,66515.0,66514.0,0.0755809]
["bitfinex","BTCUSD",1718658423303,0.75171,66515.0,66514.0,0.0649]
["bitfinex","BTCUSD",1718658423525,0.75171,66515.0,66514.0,0.0106809]
["bitfinex","BTCUSD",1718658423526,1.052394,66515.0,66514.0,0.0106809]
["bitfinex","BTCUSD",1718658423665,1.453078,66515.0,66514.0,0.0106809]
["bitfinex","BTCUSD",1718658423872,0.751787,66508.0,66507.0,0.0615]
["bitfinex","BTCUSD",1718658424076,0.551072,66508.0,66507.0,0.0615]
["bitfinex","BTCUSD",1718658424298,0.551072,66508.0,66507.0,0.09083405]
["bitfinex","BTCUSD",1718658424499,0.551072,66508.0,66507.0,0.0615]
["bitfinex","BTCUSD",1718658425477,0.150335,66518.0,66516.0,0.01865315]
["bitfinex","BTCUSD",1718658425627,0.150335,66518.0,66516.0,0.09595315]
["bitfinex","BTCUSD",1718658425628,0.551012,66517.0,66516.0,0.09595315]
["bitfinex","BTCUSD",1718658426616,0.851687,66517.0,66516.0,0.09595315]
["bitfinex","BTCUSD",1718658427355,0.851687,66517.0,66516.0,0.0773]
["bitfinex","BTCUSD",1718658427954,0.862687,66517.0,66516.0,0.0773]
["bitfinex","BTCUSD",1718658428151,0.95718886,66517.0,66516.0,0.09595315]
["bitfinex","BTCUSD",1718658428577,0.96918886,66517.0,66516.0,0.09695315]
["bitfinex","BTCUSD",1718658428778,0.96918886,66517.0,66516.0,0.0783]
["bitfinex","BTCUSD",1718658429394,1.28123687,66517.0,66516.0,0.0783]
["bitfinex","BTCUSD",1718658429777,1.58191187,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1718658433658,2.09748687,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1718658433908,2.23001887,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1718658434138,2.53069387,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1718658434485,2.23001887,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1718658434714,2.53069387,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1718658437811,3.66136887,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1718658438405,3.56342275,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1718658438648,1.35328,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658438859,1.45328,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658439770,1.51534456,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658440173,1.45328,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658440491,1.51529217,66505.0,66504.0,0.003935]
["bitfinex","BTCUSD",1718658441168,1.51529217,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658441737,1.51929217,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658442141,1.22256317,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658442363,1.160551,66505.0,66504.0,0.062335]
["bitfinex","BTCUSD",1718658443017,1.22260287,66505.0,66504.0,0.062335]
["bitfinex","BTCUSD",1718658443671,3.62904857,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658443853,2.85904857,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658444057,3.00744508,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658444271,3.40817408,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658444478,4.16817408,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658444700,4.38090296,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658444857,1.353361,66501.0,66500.0,0.000935]
["bitfinex","BTCUSD",1718658445066,2.09597658,66501.0,66500.0,0.000935]
["bitfinex","BTCUSD",1718658445414,2.64312858,66501.0,66500.0,0.000935]
["bitfinex","BTCUSD",1718658445853,2.65272858,66501.0,66500.0,0.000935]
["bitfinex","BTCUSD",1718658446545,3.08483919,66501.0,66500.0,0.000935]
["bitfinex","BTCUSD",1718658446768,3.00042371,66501.0,66500.0,0.000935]
["bitfinex","BTCUSD",1718658446988,2.76132367,66501.0,66500.0,0.000935]
["bitfinex","BTCUSD",1718658447207,3.11207067,66501.0,66500.0,0.000935]
["bitfinex","BTCUSD",1718658447428,0.15,66498.0,66497.0,1e-08]
["bitfinex","BTCUSD",1718658447642,1.82463605,66498.0,66497.0,1e-08]
["bitfinex","BTCUSD",1718658447860,3.02767605,66498.0,66497.0,1e-08]
["bitfinex","BTCUSD",1718658448073,3.62919605,66498.0,66497.0,1e-08]
["bitfinex","BTCUSD",1718658448286,3.62919605,66498.0,66495.0,0.00183038]
["bitfinex","BTCUSD",1718658448287,1.202691,66496.0,66495.0,0.00183038]
["bitfinex","BTCUSD",1718658448504,3.66609761,66496.0,66495.0,0.00183038]
["bitfinex","BTCUSD",1718658448739,0.901947,66494.0,66493.0,1e-08]
["bitfinex","BTCUSD",1718658448952,3.02848345,66494.0,66493.0,1e-08]
["bitfinex","BTCUSD",1718658449172,3.00004145,66494.0,66493.0,1e-08]
["bitfinex","BTCUSD",1718658449382,3.97494145,66494.0,66493.0,1e-08]
["bitfinex","BTCUSD",1718658449624,4.12765401,66494.0,66493.0,1e-08]
["bitfinex","BTCUSD",1718658449838,4.15065401,66494.0,66493.0,1e-08]
["bitfinex","BTCUSD",1718658450059,0.15,66484.0,66477.0,0.0651]
["bitfinex","BTCUSD",1718658450308,0.15,66484.0,66473.0,0.1444]
["bitfinex","BTCUSD",1718658450309,1.016992,66481.0,66473.0,0.1444]
["bitfinex","BTCUSD",1718658450500,1.66445617,66481.0,66473.0,0.1444]
["bitfinex","BTCUSD",1718658450713,1.96529317,66481.0,66473.0,0.1444]
["bitfinex","BTCUSD",1718658450929,2.26613017,66481.0,66473.0,0.1444]
["bitfinex","BTCUSD",1718658451135,2.50056039,66481.0,66473.0,0.1444]
["bitfinex","BTCUSD",1718658451347,3.96856839,66481.0,66473.0,0.1444]
["bitfinex","BTCUSD",1718658451571,3.66773139,66481.0,66473.0,0.1444]
["bitfinex","BTCUSD",1718658451978,3.76773139,66481.0,66473.0,0.1444]
["bitfinex","BTCUSD",1718658452295,3.32625839,66481.0,66473.0,0.1444]
["bitfinex","BTCUSD",1718658452498,3.23849011,66481.0,66473.0,0.1444]
["bitfinex","BTCUSD",1718658452917,3.18480499,66481.0,66473.0,0.1444]
["bitfinex","BTCUSD",1718658453122,2.13468406,66481.0,66473.0,0.1444]
["bitfinex","BTCUSD",1718658453286,2.08848406,66481.0,66473.0,0.1444]
["bitfinex","BTCUSD",1718658453485,2.38932106,66481.0,66473.0,0.1444]
["bitfinex","BTCUSD",1718658454588,2.48932106,66481.0,66473.0,0.0649]
["bitfinex","BTCUSD",1718658454793,2.54203362,66481.0,66473.0,0.0649]
["bitfinex","BTCUSD",1718658454965,2.08848406,66481.0,66473.0,0.0649]
["bitfinex","BTCUSD",1718658455381,1.12248406,66481.0,66480.0,0.15628815]
["bitfinex","BTCUSD",1718658455606,0.3591631,66481.0,66480.0,0.16708992]
["bitfinex","BTCUSD",1718658455765,0.3591631,66481.0,66480.0,0.14843677]
["bitfinex","BTCUSD",1718658455962,1.080929,66481.0,66480.0,0.14843677]
["bitfinex","BTCUSD",1718658456262,0.19954875,66481.0,66480.0,0.15628815]
["bitfinex","BTCUSD",1718658456523,0.50038575,66481.0,66480.0,0.15628815]
["bitfinex","BTCUSD",1718658456687,0.766092,66481.0,66480.0,0.16714531]
["bitfinex","BTCUSD",1718658456892,0.780092,66481.0,66480.0,0.15628815]
["bitfinex","BTCUSD",1718658457519,0.866092,66481.0,66480.0,0.15628815]
["bitfinex","BTCUSD",1718658457719,0.872092,66481.0,66480.0,0.15628815]
["bitfinex","BTCUSD",1718658457956,0.858092,66481.0,66480.0,0.15628815]
["bitfinex","BTCUSD",1718658458166,0.858092,66481.0,66480.0,0.37118815]
["bitfinex","BTCUSD",1718658458167,0.106,66481.0,66480.0,0.37118815]
["bitfinex","BTCUSD",1718658458377,0.108,66481.0,66480.0,0.37118815]
["bitfinex","BTCUSD",1718658458573,0.1,66488.0,66487.0,0.08315315]
["bitfinex","BTCUSD",1718658458782,0.551209,66488.0,66487.0,0.1406]
["bitfinex","BTCUSD",1718658458983,0.852015,66488.0,66487.0,0.17009737]
["bitfinex","BTCUSD",1718658459220,0.250403,66488.0,66487.0,0.15925315]
["bitfinex","BTCUSD",1718658459437,0.02189083,66493.0,66492.0,0.00865315]
["bitfinex","BTCUSD",1718658459643,0.150393,66493.0,66492.0,0.01865315]
["bitfinex","BTCUSD",1718658459849,0.150393,66493.0,66492.0,0.10749341]
["bitfinex","BTCUSD",1718658460065,0.751959,66493.0,66492.0,0.078]
["bitfinex","BTCUSD",1718658460264,1.052742,66493.0,66492.0,0.08884026]
["bitfinex","BTCUSD",1718658460475,1.052742,66493.0,66492.0,0.078]
["bitfinex","BTCUSD",1718658460685,1.152742,66493.0,66492.0,0.078]
["bitfinex","BTCUSD",1718658460897,0.551176,66493.0,66492.0,0.078]
["bitfinex","BTCUSD",1718658461304,0.551176,66493.0,66492.0,0.09665315]
["bitfinex","BTCUSD",1718658461520,0.1,66493.0,66492.0,0.11296847]
["bitfinex","BTCUSD",1718658461753,0.451156,66496.0,66495.0,0.01865315]
["bitfinex","BTCUSD",1718658461958,0.551156,66496.0,66495.0,0.01865315]
["bitfinex","BTCUSD",1718658462164,0.851928,66496.0,66495.0,0.01083666]
["bitfinex","BTCUSD",1718658462319,0.751947,66494.0,66493.0,0.0607]
["bitfinex","BTCUSD",1718658462516,0.851947,66494.0,66493.0,0.0607]
["bitfinex","BTCUSD",1718658463611,0.865947,66494.0,66493.0,0.0607]
["bitfinex","BTCUSD",1718658463939,0.865947,66494.0,66493.0,0.07935315]
["bitfinex","BTCUSD",1718658464793,0.878947,66494.0,66493.0,0.07935315]
["bitfinex","BTCUSD",1718658465219,1.179726,66494.0,66493.0,0.0607]
["bitfinex","BTCUSD",1718658465396,1.179726,66494.0,66482.0,0.01865315]
["bitfinex","BTCUSD",1718658465397,0.75207,66483.0,66482.0,0.01865315]
["bitfinex","BTCUSD",1718658465619,0.150414,66483.0,66482.0,0.02945235]
["bitfinex","BTCUSD",1718658465829,0.150411,66485.0,66484.0,0.16245315]
["bitfinex","BTCUSD",1718658466242,0.150411,66485.0,66484.0,0.17325235]
["bitfinex","BTCUSD",1718658466975,0.150408,66486.0,66485.0,0.01865315]
["bitfinex","BTCUSD",1718658467186,0.1,66494.0,66493.0,0.01865315]
["bitfinex","BTCUSD",1718658467392,0.1,66494.0,66493.0,0.02945672]
["bitfinex","BTCUSD",1718658467541,0.551168,66494.0,66493.0,0.01080357]
["bitfinex","BTCUSD",1718658467744,0.701558,66494.0,66492.0,0.1381]
["bitfinex","BTCUSD",1718658467928,0.851957,66493.0,66492.0,0.1381]
["bitfinex","BTCUSD",1718658468135,0.551174,66493.0,66492.0,0.15675315]
["bitfinex","BTCUSD",1718658468338,0.851957,66493.0,66492.0,0.15675315]
["bitfinex","BTCUSD",1718658468570,0.851957,66493.0,66492.0,0.1381]
["bitfinex","BTCUSD",1718658469005,0.851957,66493.0,66492.0,0.14890303]
["bitfinex","BTCUSD",1718658469564,1.15274,66493.0,66492.0,0.14890303]
["bitfinex","BTCUSD",1718658469971,1.15274,66493.0,66492.0,0.1381]
["bitfinex","BTCUSD",1718658470177,0.851957,66493.0,66492.0,0.1381]
["bitfinex","BTCUSD",1718658470351,0.864957,66493.0,66492.0,0.1381]
["bitfinex","BTCUSD",1718658470956,1.17774,66493.0,66492.0,0.1381]
["bitfinex","BTCUSD",1718658471370,0.876957,66493.0,66492.0,0.1381]
["bitfinex","BTCUSD",1718658471732,0.751975,66492.0,66488.0,0.0639]
["bitfinex","BTCUSD",1718658471977,0.752002,66489.0,66488.0,0.0639]
["bitfinex","BTCUSD",1718658472306,1.152803,66489.0,66488.0,0.0639]
["bitfinex","BTCUSD",1718658472479,0.852002,66489.0,66488.0,0.0639]
["bitfinex","BTCUSD",1718658473267,0.2504,66489.0,66488.0,0.09726315]
["bitfinex","BTCUSD",1718658473464,0.1,66489.0,66488.0,0.16015315]
["bitfinex","BTCUSD",1718658473609,0.551201,66489.0,66488.0,0.16015315]
["bitfinex","BTCUSD",1718658473806,0.551201,66489.0,66488.0,0.1709593]
["bitfinex","BTCUSD",1718658474020,0.852002,66489.0,66488.0,0.1709593]
["bitfinex","BTCUSD",1718658474223,0.551201,66489.0,66488.0,0.1709593]
["bitfinex","BTCUSD",1718658474422,0.559201,66489.0,66488.0,0.1709593]
["bitfinex","BTCUSD",1718658474636,0.559201,66489.0,66488.0,0.16015315]
["bitfinex","BTCUSD",1718658475482,0.2584,66489.0,66488.0,0.16015315]
["bitfinex","BTCUSD",1718658475891,0.2584,66489.0,66488.0,0.17095842]
["bitfinex","BTCUSD",1718658476690,0.2654,66489.0,66488.0,0.15230527]
["bitfinex","BTCUSD",1718658476907,0.566201,66489.0,66488.0,0.15230527]
["bitfinex","BTCUSD",1718658477209,0.867002,66489.0,66488.0,0.1415]
["bitfinex","BTCUSD",1718658478641,0.867002,66489.0,66488.0,0.16015315]
["bitfinex","BTCUSD",1718658479287,0.867002,66489.0,66488.0,0.0639]
["bitfinex","BTCUSD",1718658479505,1.167803,66489.0,66488.0,0.0639]
["bitfinex","BTCUSD",1718658481279,1.167803,66489.0,66488.0,0.16505315]
["bitfinex","BTCUSD",1718658481280,0.867002,66489.0,66488.0,0.16505315]
["bitfinex","BTCUSD",1718658481639,0.867002,66489.0,66488.0,0.1464]
["bitfinex","BTCUSD",1718658481640,1.167803,66489.0,66488.0,0.1464]
["bitfinex","BTCUSD",1718658482382,0.867002,66489.0,66488.0,0.16505315]
["bitfinex","BTCUSD",1718658483035,0.2654,66489.0,66488.0,0.18155847]
["bitfinex","BTCUSD",1718658483253,0.115,66489.0,66488.0,0.19236232]
["bitfinex","BTCUSD",1718658483452,0.566201,66489.0,66488.0,0.175857]
["bitfinex","BTCUSD",1718658484097,0.115,66489.0,66488.0,0.175857]
["bitfinex","BTCUSD",1718658484249,0.015,66489.0,66488.0,0.175857]
["bitfinex","BTCUSD",1718658484460,0.466201,66489.0,66488.0,0.175857]
["bitfinex","BTCUSD",1718658484668,0.566201,66489.0,66488.0,0.175857]
["bitfinex","BTCUSD",1718658484874,0.566201,66489.0,66488.0,0.16505315]
["bitfinex","BTCUSD",1718658485219,0.115,66489.0,66488.0,0.18155847]
["bitfinex","BTCUSD",1718658485350,0.115,66489.0,66488.0,0.19236232]
["bitfinex","BTCUSD",1718658485554,0.015,66489.0,66488.0,0.19236232]
["bitfinex","BTCUSD",1718658486260,0.115,66489.0,66488.0,0.19236232]
["bitfinex","BTCUSD",1718658486467,0.115,66489.0,66488.0,0.175857]
["bitfinex","BTCUSD",1718658487294,0.015,66489.0,66488.0,0.175857]
["bitfinex","BTCUSD",1718658488495,0.466201,66489.0,66488.0,0.175857]
["bitfinex","BTCUSD",1718658488696,0.566201,66489.0,66488.0,0.175857]
["bitfinex","BTCUSD",1718658488908,1.167803,66489.0,66488.0,0.1464]
["bitfinex","BTCUSD",1718658489351,1.2670527,66489.0,66488.0,0.16505315]
["bitfinex","BTCUSD",1718658489524,1.2670527,66489.0,66483.0,0.01865315]
["bitfinex","BTCUSD",1718658489525,0.300824,66484.0,66483.0,0.01865315]
["bitfinex","BTCUSD",1718658489733,0.451236,66484.0,66483.0,0.01865315]
["bitfinex","BTCUSD",1718658490315,0.115,66489.0,66485.0,0.01865315]
["bitfinex","BTCUSD",1718658490524,0.250403,66488.0,66487.0,0.01865315]
["bitfinex","BTCUSD",1718658490904,0.84031223,66488.0,66487.0,0.01865315]
["bitfinex","BTCUSD",1718658491108,1.25246238,66488.0,66487.0,0.01865315]
["bitfinex","BTCUSD",1718658491523,0.759525,66487.0,66486.0,0.0792]
["bitfinex","BTCUSD",1718658491728,0.859525,66487.0,66486.0,0.0792]
["bitfinex","BTCUSD",1718658492159,0.859525,66487.0,66486.0,0.09785315]
["bitfinex","BTCUSD",1718658492775,0.859525,66487.0,66486.0,0.0792]
["bitfinex","BTCUSD",1718658493135,0.864525,66487.0,66486.0,0.0792]
["bitfinex","BTCUSD",1718658493931,0.864525,66487.0,66486.0,0.09785315]
["bitfinex","BTCUSD",1718658494124,0.870525,66487.0,66486.0,0.09785315]
["bitfinex","BTCUSD",1718658495689,0.1185,66487.0,66486.0,0.18674154]
["bitfinex","BTCUSD",1718658495911,0.0185,66487.0,66486.0,0.33714854]
["bitfinex","BTCUSD",1718658496097,0.0185,66487.0,66486.0,0.1975399]
["bitfinex","BTCUSD",1718658496456,0.0185,66487.0,66486.0,0.36026878]
["bitfinex","BTCUSD",1718658496656,0.0185,66487.0,66486.0,0.81149078]
["bitfinex","BTCUSD",1718658497056,0.0185,66487.0,66486.0,0.36026878]
["bitfinex","BTCUSD",1718658497305,0.0185,66487.0,66486.0,0.33638039]
["bitfinex","BTCUSD",1718658497521,0.0125,66487.0,66486.0,0.33638039]
["bitfinex","BTCUSD",1718658497728,0.0075,66487.0,66486.0,0.78760239]
["bitfinex","BTCUSD",1718658497935,0.0085,66487.0,66486.0,0.78860239]
["bitfinex","BTCUSD",1718658498141,0.0095,66487.0,66486.0,1.08941739]
["bitfinex","BTCUSD",1718658498351,0.0095,66487.0,66486.0,1.33833365]
["bitfinex","BTCUSD",1718658498980,0.0095,66487.0,66486.0,1.38336836]
["bitfinex","BTCUSD",1718658499185,0.0095,66487.0,66486.0,1.33833365]
["bitfinex","BTCUSD",1718658499593,0.0095,66487.0,66486.0,1.03751865]
["bitfinex","BTCUSD",1718658499800,0.0095,66487.0,66486.0,1.08255918]
["bitfinex","BTCUSD",1718658500024,0.0095,66487.0,66486.0,0.87480609]
["bitfinex","BTCUSD",1718658500227,0.0095,66487.0,66486.0,0.32738039]
["bitfinex","BTCUSD",1718658500433,0.159905,66487.0,66486.0,0.32738039]
["bitfinex","BTCUSD",1718658500650,0.460715,66487.0,66486.0,0.15599836]
["bitfinex","BTCUSD",1718658500853,0.460715,66487.0,66486.0,0.17465151]
["bitfinex","BTCUSD",1718658501060,0.0095,66487.0,66486.0,0.17465151]
["bitfinex","BTCUSD",1718658501281,0.0075,66487.0,66486.0,0.17365151]
["bitfinex","BTCUSD",1718658501482,0.0085,66487.0,66486.0,0.17365151]
["bitfinex","BTCUSD",1718658501686,0.0095,66487.0,66486.0,0.17665151]
["bitfinex","BTCUSD",1718658501888,0.0095,66487.0,66486.0,0.17365151]
["bitfinex","BTCUSD",1718658502091,0.0085,66487.0,66486.0,0.17365151]
["bitfinex","BTCUSD",1718658502292,0.0085,66487.0,66486.0,0.17565151]
["bitfinex","BTCUSD",1718658503787,0.301647,66490.0,66489.0,0.01]
["bitfinex","BTCUSD",1718658503986,0.452045,66490.0,66489.0,0.02077734]
["bitfinex","BTCUSD",1718658504196,0.452045,66490.0,66489.0,0.01865315]
["bitfinex","BTCUSD",1718658505416,0.155248,66490.0,66489.0,0.01865315]
["bitfinex","BTCUSD",1718658505624,0.155248,66490.0,66489.0,0.02943049]
["bitfinex","BTCUSD",1718658505838,0.456045,66490.0,66489.0,0.04689354]
["bitfinex","BTCUSD",1718658506246,0.456045,66490.0,66489.0,0.02943049]
["bitfinex","BTCUSD",1718658506790,0.00485,66490.0,66489.0,0.02943049]
["bitfinex","BTCUSD",1718658507185,0.460045,66490.0,66489.0,0.02943049]
["bitfinex","BTCUSD",1718658509627,0.760842,66490.0,66489.0,0.02943049]
["bitfinex","BTCUSD",1718658509827,0.760842,66490.0,66489.0,0.01865315]
["bitfinex","BTCUSD",1718658510028,0.760842,66490.0,66489.0,0.02943049]
["bitfinex","BTCUSD",1718658510282,1.061639,66490.0,66489.0,0.01077734]
["bitfinex","BTCUSD",1718658510461,1.86398564,66490.0,66489.0,0.01077734]
["bitfinex","BTCUSD",1718658510657,1.86398564,66490.0,66486.0,0.000935]
["bitfinex","BTCUSD",1718658510658,0.752025,66487.0,66486.0,0.000935]
["bitfinex","BTCUSD",1718658511006,1.85519464,66487.0,66486.0,0.000935]
["bitfinex","BTCUSD",1718658511439,1.55438464,66487.0,66486.0,0.000935]
["bitfinex","BTCUSD",1718658511853,1.55638464,66487.0,66486.0,0.000935]
["bitfinex","BTCUSD",1718658512067,1.55938464,66487.0,66486.0,0.000935]
["bitfinex","BTCUSD",1718658512265,1.55938464,66487.0,66486.0,0.08138815]
["bitfinex","BTCUSD",1718658512266,0.65573152,66487.0,66486.0,0.08138815]
["bitfinex","BTCUSD",1718658512467,0.252405,66487.0,66486.0,0.08138815]
["bitfinex","BTCUSD",1718658512697,0.854025,66487.0,66486.0,0.08138815]
["bitfinex","BTCUSD",1718658512891,0.854025,66487.0,66486.0,0.09129823]
["bitfinex","BTCUSD",1718658513090,0.854025,66487.0,66486.0,0.08138815]
["bitfinex","BTCUSD",1718658513294,0.102,66487.0,66486.0,0.09745697]
["bitfinex","BTCUSD",1718658513501,0.1,66487.0,66486.0,0.09745697]
["bitfinex","BTCUSD",1718658513704,0.107,66487.0,66486.0,0.10736705]
["bitfinex","BTCUSD",1718658513930,0.27594043,66489.0,66486.0,0.09129823]
["bitfinex","BTCUSD",1718658514136,0.5516953,66488.0,66486.0,0.09129823]
["bitfinex","BTCUSD",1718658514342,0.150404,66488.0,66487.0,0.01865315]
["bitfinex","BTCUSD",1718658514482,0.150405,66487.0,66486.0,0.09129823]
["bitfinex","BTCUSD",1718658514689,0.752025,66487.0,66486.0,0.08138815]
["bitfinex","BTCUSD",1718658515298,0.764025,66487.0,66486.0,0.08138815]
["bitfinex","BTCUSD",1718658515679,0.758025,66487.0,66486.0,0.08138815]
["bitfinex","BTCUSD",1718658515832,0.764025,66487.0,66486.0,0.08138815]
["bitfinex","BTCUSD",1718658516036,0.864025,66487.0,66486.0,0.08138815]
["bitfinex","BTCUSD",1718658516545,0.858025,66487.0,66486.0,0.08138815]
["bitfinex","BTCUSD",1718658516947,0.864025,66487.0,66486.0,0.08238815]
["bitfinex","BTCUSD",1718658517363,0.563215,66487.0,66486.0,0.08238815]
["bitfinex","BTCUSD",1718658518254,0.864025,66487.0,66486.0,0.08238815]
["bitfinex","BTCUSD",1718658518463,0.012,66487.0,66486.0,0.79290784]
["bitfinex","BTCUSD",1718658518685,0.012,66487.0,66486.0,0.77664911]
["bitfinex","BTCUSD",1718658519065,0.012,66487.0,66486.0,1.38827911]
["bitfinex","BTCUSD",1718658519267,0.012,66487.0,66486.0,1.59430475]
["bitfinex","BTCUSD",1718658519683,0.006,66487.0,66486.0,1.59025877]
["bitfinex","BTCUSD",1718658519883,0.006,66487.0,66486.0,1.52877112]
["bitfinex","BTCUSD",1718658520079,0.007,66487.0,66486.0,1.74908722]
["bitfinex","BTCUSD",1718658521135,0.007,66487.0,66486.0,1.42304149]
["bitfinex","BTCUSD",1718658521350,0.001,66487.0,66486.0,1.42304149]
["bitfinex","BTCUSD",1718658521775,0.002,66487.0,66486.0,2.18119848]
["bitfinex","BTCUSD",1718658522149,0.002,66487.0,66486.0,2.30611494]
["bitfinex","BTCUSD",1718658522935,0.30072,66508.0,66486.0,2.30611494]
["bitfinex","BTCUSD",1718658522936,0.0447779,66513.0,66511.0,0.1379]
["bitfinex","BTCUSD",1718658523147,0.21139,66517.0,66512.0,0.03430847]
["bitfinex","BTCUSD",1718658523351,0.21139,66517.0,66516.0,0.01865315]
["bitfinex","BTCUSD",1718658523519,0.512064,66517.0,66516.0,0.01865315]
["bitfinex","BTCUSD",1718658523721,0.90178921,66517.0,66516.0,0.03686327]
["bitfinex","BTCUSD",1718658523952,1.20246421,66517.0,66516.0,0.03686327]
["bitfinex","BTCUSD",1718658524160,1.12478222,66517.0,66516.0,0.03686327]
["bitfinex","BTCUSD",1718658524533,1.14609024,66517.0,66516.0,0.03686327]
["bitfinex","BTCUSD",1718658524745,1.24609024,66517.0,66516.0,0.03686327]
["bitfinex","BTCUSD",1718658524944,1.23178222,66517.0,66516.0,0.03786327]
["bitfinex","BTCUSD",1718658525278,0.48009522,66517.0,66516.0,0.03786327]
["bitfinex","BTCUSD",1718658525721,0.168052,66517.0,66516.0,0.03786327]
["bitfinex","BTCUSD",1718658525939,0.072052,66517.0,66516.0,0.04873801]
["bitfinex","BTCUSD",1718658526387,0.061052,66517.0,66516.0,0.04673801]
["bitfinex","BTCUSD",1718658526625,0.065052,66517.0,66516.0,0.04673801]
["bitfinex","BTCUSD",1718658526841,0.222389,66517.0,66516.0,0.01087474]
["bitfinex","BTCUSD",1718658527055,0.623064,66517.0,66516.0,0.02952789]
["bitfinex","BTCUSD",1718658527333,0.616064,66517.0,66516.0,0.01865315]
["bitfinex","BTCUSD",1718658527617,0.169052,66517.0,66516.0,0.01865315]
["bitfinex","BTCUSD",1718658527887,0.10885,66517.0,66516.0,0.01865315]
["bitfinex","BTCUSD",1718658528153,0.151187,66517.0,66516.0,0.02852441]
["bitfinex","BTCUSD",1718658528384,0.259187,66517.0,66516.0,0.02852441]
["bitfinex","BTCUSD",1718658528618,0.559862,66517.0,66516.0,0.01865315]
["bitfinex","BTCUSD",1718658528895,0.555862,66517.0,66516.0,0.01865315]
["bitfinex","BTCUSD",1718658529090,0.556862,66517.0,66516.0,0.01865315]
["bitfinex","BTCUSD",1718658529355,0.10585,66517.0,66516.0,0.01865315]
["bitfinex","BTCUSD",1718658529557,0.155187,66517.0,66516.0,0.01865315]
["bitfinex","BTCUSD",1718658529780,0.10485,66517.0,66516.0,0.09760847]
["bitfinex","BTCUSD",1718658529996,0.00085,66517.0,66516.0,0.17920847]
["bitfinex","BTCUSD",1718658530218,0.00185,66517.0,66516.0,0.18907973]
["bitfinex","BTCUSD",1718658531833,0.153187,66517.0,66516.0,0.18907973]
["bitfinex","BTCUSD",1718658532278,0.153187,66517.0,66516.0,0.17920847]
["bitfinex","BTCUSD",1718658532618,0.153187,66517.0,66516.0,0.1890531]
["bitfinex","BTCUSD",1718658533711,0.453862,66517.0,66516.0,0.15474463]
["bitfinex","BTCUSD",1718658533965,1.055212,66517.0,66516.0,0.00984463]
["bitfinex","BTCUSD",1718658534176,1.055212,66517.0,66512.0,0.0615]
["bitfinex","BTCUSD",1718658534177,0.75172,66514.0,66512.0,0.0615]
["bitfinex","BTCUSD",1718658534388,0.75172,66514.0,66513.0,0.01865315]
["bitfinex","BTCUSD",1718658535466,0.451032,66514.0,66513.0,0.01865315]
["bitfinex","BTCUSD",1718658535677,0.75172,66514.0,66513.0,0.01865315]
["bitfinex","BTCUSD",1718658535886,0.75172,66514.0,66513.0,0.02165315]
["bitfinex","BTCUSD",1718658536949,1.152408,66514.0,66513.0,0.003]
["bitfinex","BTCUSD",1718658537361,1.76515602,66514.0,66513.0,0.003]
["bitfinex","BTCUSD",1718658537801,1.84255596,66514.0,66513.0,0.003]
["bitfinex","BTCUSD",1718658538008,1.84255596,66514.0,66513.0,0.006]
["bitfinex","BTCUSD",1718658538215,1.54186796,66514.0,66513.0,0.003]
["bitfinex","BTCUSD",1718658538421,0.451093,66505.0,66504.0,0.01865315]
["bitfinex","BTCUSD",1718658538627,0.451093,66505.0,66503.0,0.0815]
["bitfinex","BTCUSD",1718658538628,0.451099,66504.0,66503.0,0.0815]
["bitfinex","BTCUSD",1718658538834,0.451099,66504.0,66502.0,0.08235315]
["bitfinex","BTCUSD",1718658538835,0.451093,66505.0,66504.0,0.00983871]
["bitfinex","BTCUSD",1718658539039,0.300702,66511.0,66502.0,0.0637]
["bitfinex","BTCUSD",1718658539040,0.751845,66503.0,66502.0,0.0637]
["bitfinex","BTCUSD",1718658539241,1.052583,66503.0,66502.0,0.0637]
["bitfinex","BTCUSD",1718658540541,1.052583,66503.0,66502.0,0.0647]
["bitfinex","BTCUSD",1718658542462,1.453321,66503.0,66502.0,0.002]
["bitfinex","BTCUSD",1718658542663,1.152583,66503.0,66502.0,0.002]
["bitfinex","BTCUSD",1718658542866,1.453321,66503.0,66502.0,0.002]
["bitfinex","BTCUSD",1718658543467,1.76543925,66503.0,66502.0,0.002]
["bitfinex","BTCUSD",1718658544436,1.76543925,66503.0,66502.0,0.001]
["bitfinex","BTCUSD",1718658545386,1.77243925,66503.0,66502.0,0.002]
["bitfinex","BTCUSD",1718658545808,1.77243925,66503.0,66502.0,0.001]
["bitfinex","BTCUSD",1718658546926,1.052691,66496.0,66495.0,0.0631]
["bitfinex","BTCUSD",1718658547277,1.052691,66496.0,66495.0,0.07295749]
["bitfinex","BTCUSD",1718658547700,1.052726,66494.0,66493.0,0.0831]
["bitfinex","BTCUSD",1718658549305,1.08840832,66494.0,66493.0,0.0831]
["bitfinex","BTCUSD",1718658550761,1.09740832,66494.0,66493.0,0.0841]
["bitfinex","BTCUSD",1718658550961,1.09740832,66494.0,66493.0,0.0851]
["bitfinex","BTCUSD",1718658550962,1.10640832,66494.0,66493.0,0.0851]
["bitfinex","BTCUSD",1718658552537,1.20640832,66494.0,66493.0,0.0851]
["bitfinex","BTCUSD",1718658552775,1.50718732,66494.0,66493.0,0.0851]
["bitfinex","BTCUSD",1718658552957,1.50718732,66494.0,66493.0,0.002]
["bitfinex","BTCUSD",1718658554845,0.08,66481.0,66472.0,0.009405]
["bitfinex","BTCUSD",1718658555166,0.88806928,66481.0,66478.0,0.0654]
["bitfinex","BTCUSD",1718658555366,1.18154031,66481.0,66472.0,0.009405]
["bitfinex","BTCUSD",1718658555597,1.85457512,66481.0,66472.0,0.009405]
["bitfinex","BTCUSD",1718658557151,2.11070192,66481.0,66472.0,0.009405]
["bitfinex","BTCUSD",1718658557377,3.05839092,66481.0,66472.0,0.009405]
["bitfinex","BTCUSD",1718658557509,2.85755392,66481.0,66472.0,0.009405]
["bitfinex","BTCUSD",1718658557951,2.17470192,66481.0,66472.0,0.009405]
["bitfinex","BTCUSD",1718658558149,2.48953892,66481.0,66480.0,0.001935]
["bitfinex","BTCUSD",1718658558344,2.48953892,66481.0,66472.0,0.009405]
["bitfinex","BTCUSD",1718658558345,1.353933,66473.0,66472.0,0.009405]
["bitfinex","BTCUSD",1718658558613,2.16143446,66473.0,66472.0,0.009405]
["bitfinex","BTCUSD",1718658558889,3.99511846,66473.0,66472.0,0.009405]
["bitfinex","BTCUSD",1718658559108,3.99522646,66473.0,66472.0,0.009405]
["bitfinex","BTCUSD",1718658559543,3.92046773,66473.0,66472.0,0.009405]
["bitfinex","BTCUSD",1718658559749,3.99404698,66473.0,66472.0,0.009405]
["bitfinex","BTCUSD",1718658559951,3.67049696,66473.0,66472.0,0.009405]
["bitfinex","BTCUSD",1718658560156,3.31515279,66473.0,66472.0,0.010405]
["bitfinex","BTCUSD",1718658560360,3.55276266,66473.0,66472.0,0.010405]
["bitfinex","BTCUSD",1718658560701,3.85363666,66473.0,66472.0,0.010405]
["bitfinex","BTCUSD",1718658561338,3.90363666,66473.0,66472.0,0.010405]
["bitfinex","BTCUSD",1718658561535,3.90363666,66473.0,66456.0,0.0785]
["bitfinex","BTCUSD",1718658561536,1.053293,66458.0,66456.0,0.0785]
["bitfinex","BTCUSD",1718658561738,1.053293,66458.0,66454.0,0.13593072]
["bitfinex","BTCUSD",1718658561739,1.153293,66458.0,66454.0,0.06]
["bitfinex","BTCUSD",1718658561936,1.153293,66458.0,66457.0,0.02332253]
["bitfinex","BTCUSD",1718658562351,1.153293,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658562550,1.50418406,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658562755,1.22624306,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658563733,1.22624306,66458.0,66457.0,0.010394]
["bitfinex","BTCUSD",1718658563734,1.77594898,66458.0,66457.0,0.010394]
["bitfinex","BTCUSD",1718658564112,1.78194898,66458.0,66457.0,0.010394]
["bitfinex","BTCUSD",1718658564357,1.48100798,66458.0,66457.0,0.010394]
["bitfinex","BTCUSD",1718658564965,1.48093748,66458.0,66457.0,0.010394]
["bitfinex","BTCUSD",1718658565166,1.78187848,66458.0,66457.0,0.010394]
["bitfinex","BTCUSD",1718658565585,2.01587848,66458.0,66457.0,0.010394]
["bitfinex","BTCUSD",1718658565797,1.71493748,66458.0,66457.0,0.010394]
["bitfinex","BTCUSD",1718658565973,1.75971538,66458.0,66457.0,0.010394]
["bitfinex","BTCUSD",1718658566424,1.69060277,66458.0,66457.0,0.010394]
["bitfinex","BTCUSD",1718658566628,1.65294877,66458.0,66457.0,0.010394]
["bitfinex","BTCUSD",1718658566845,1.49991771,66458.0,66457.0,0.010394]
["bitfinex","BTCUSD",1718658567046,1.51391771,66458.0,66457.0,0.010394]
["bitfinex","BTCUSD",1718658567271,1.66446371,66458.0,66457.0,0.010394]
["bitfinex","BTCUSD",1718658567499,1.49291771,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658567930,1.50691771,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658568162,1.65746371,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658568579,1.50691771,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658569004,1.52091771,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658569213,1.66418071,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658569416,1.65018071,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658570146,1.71413077,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658570332,1.47915279,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658570529,1.49978079,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658570756,1.28578079,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658571094,1.29978079,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658571838,0.24335596,66458.0,66457.0,0.02804715]
["bitfinex","BTCUSD",1718658572039,0.148628,66458.0,66457.0,0.24297787]
["bitfinex","BTCUSD",1718658572209,0.048628,66458.0,66457.0,0.25693571]
["bitfinex","BTCUSD",1718658572612,0.500039,66458.0,66457.0,0.23828256]
["bitfinex","BTCUSD",1718658572774,0.88698,66458.0,66457.0,0.25693571]
["bitfinex","BTCUSD",1718658572974,0.134628,66458.0,66457.0,0.25693571]
["bitfinex","BTCUSD",1718658573221,0.148628,66458.0,66457.0,0.24297787]
["bitfinex","BTCUSD",1718658573439,0.134628,66458.0,66457.0,0.24297787]
["bitfinex","BTCUSD",1718658573643,0.120628,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658573841,0.040628,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658574055,0.02,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658574224,0.014,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658574434,0.451411,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658574676,0.565411,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658574878,0.579411,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658575087,0.27847,66458.0,66457.0,0.16704715]
["bitfinex","BTCUSD",1718658575281,0.128,66458.0,66457.0,0.16704715]
["bitfinex","BTCUSD",1718658575479,0.128,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658575737,0.028,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658576132,0.014,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658576346,0.02,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658576722,0.006,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658577123,0.016,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658577532,0.15647,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658577732,0.25647,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658577914,0.25647,66458.0,66457.0,0.16704715]
["bitfinex","BTCUSD",1718658578097,0.106,66458.0,66457.0,0.16704715]
["bitfinex","BTCUSD",1718658578304,0.106,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658578866,0.006,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658579046,0.013,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658579731,0.113,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658580092,0.013,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658580282,0.113,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658580465,0.113,66458.0,66457.0,0.16704715]
["bitfinex","BTCUSD",1718658580670,0.113,66458.0,66457.0,0.31752015]
["bitfinex","BTCUSD",1718658580877,0.113,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658581318,0.013,66458.0,66457.0,0.18100499]
["bitfinex","BTCUSD",1718658581532,0.464411,66458.0,66457.0,0.02335184]
["bitfinex","BTCUSD",1718658581740,1.20069044,66458.0,66457.0,0.08965184]
["bitfinex","BTCUSD",1718658581964,1.20069044,66458.0,66457.0,0.151194]
["bitfinex","BTCUSD",1718658582167,1.20069044,66458.0,66457.0,0.16984715]
["bitfinex","BTCUSD",1718658582584,0.59880844,66458.0,66457.0,0.16984715]
["bitfinex","BTCUSD",1718658582802,0.89974944,66458.0,66457.0,0.15984715]
["bitfinex","BTCUSD",1718658583016,0.89974944,66458.0,66457.0,0.18372153]
["bitfinex","BTCUSD",1718658583248,0.89974944,66458.0,66457.0,0.16984715]
["bitfinex","BTCUSD",1718658583414,0.97568324,66458.0,66457.0,0.16984715]
["bitfinex","BTCUSD",1718658583660,1.27662424,66458.0,66457.0,0.151194]
["bitfinex","BTCUSD",1718658584262,1.27659995,66458.0,66457.0,0.151194]
["bitfinex","BTCUSD",1718658584824,1.27620401,66458.0,66457.0,0.151194]
["bitfinex","BTCUSD",1718658585257,1.57714501,66458.0,66457.0,0.151194]
["bitfinex","BTCUSD",1718658585458,1.57714501,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658586484,1.50163144,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658586695,1.57522929,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658587367,1.50163144,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658589943,1.57502398,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658591173,2.02867754,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658591374,1.87596498,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658592329,1.86896498,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658592703,1.87796498,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658593112,1.57702398,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658593265,1.86699903,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658593473,1.93673203,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658593847,1.94573203,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658594375,2.24667303,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658594627,1.94573203,66458.0,66457.0,0.009394]
["bitfinex","BTCUSD",1718658594940,1.94573203,66458.0,66457.0,0.00629624]
["bitfinex","BTCUSD",1718658595261,2.09846091,66458.0,66457.0,0.00629624]
["bitfinex","BTCUSD",1718658595410,2.00679991,66458.0,66457.0,0.00629624]
["bitfinex","BTCUSD",1718658595617,2.30774091,66458.0,66457.0,0.00629624]
["bitfinex","BTCUSD",1718658595779,2.00679991,66458.0,66457.0,0.00629624]
["bitfinex","BTCUSD",1718658596421,2.0075021,66458.0,66457.0,0.00629624]
["bitfinex","BTCUSD",1718658599045,1.8696621,66458.0,66457.0,0.00629624]
["bitfinex","BTCUSD",1718658601243,2.07237466,66458.0,66457.0,0.00629624]
["bitfinex","BTCUSD",1718658601402,2.35167349,66458.0,66457.0,0.00629624]
["bitfinex","BTCUSD",1718658601875,2.65261449,66458.0,66457.0,0.00629624]
["bitfinex","BTCUSD",1718658602172,2.35170995,66458.0,66457.0,0.00629624]
["bitfinex","BTCUSD",1718658602360,2.1664801,66458.0,66457.0,0.00629624]
["bitfinex","BTCUSD",1718658602779,4.0609781,66458.0,66457.0,0.00629624]
["bitfinex","BTCUSD",1718658602924,4.52046255,66458.0,66457.0,0.00629624]
["bitfinex","BTCUSD",1718658603477,5.1929608,66458.0,66457.0,0.00629624]
["bitfinex","BTCUSD",1718658603677,5.1839608,66458.0,66457.0,0.00629624]
["bitfinex","BTCUSD",1718658603881,5.09422001,66458.0,66457.0,0.00629624]
["bitfinex","BTCUSD",1718658604044,5.40916101,66458.0,66457.0,0.00629624]
["bitfinex","BTCUSD",1718658604242,5.54487665,66458.0,66457.0,0.00629624]
["bitfinex","BTCUSD",1718658604502,5.54487665,66458.0,66452.0,0.000935]
["bitfinex","BTCUSD",1718658604503,1.534338,66453.0,66452.0,0.000935]
["bitfinex","BTCUSD",1718658604703,2.63219891,66453.0,66452.0,0.000935]
["bitfinex","BTCUSD",1718658605084,5.15450791,66453.0,66452.0,0.000935]
["bitfinex","BTCUSD",1718658605276,5.71917501,66453.0,66452.0,0.000935]
["bitfinex","BTCUSD",1718658605479,5.71917501,66453.0,66449.0,0.009394]
["bitfinex","BTCUSD",1718658605480,1.755379,66450.0,66449.0,0.009394]
["bitfinex","BTCUSD",1718658605709,2.7280751,66450.0,66449.0,0.005696]
["bitfinex","BTCUSD",1718658605950,6.3995181,66450.0,66449.0,0.005696]
["bitfinex","BTCUSD",1718658606163,6.83420455,66450.0,66449.0,0.005696]
["bitfinex","BTCUSD",1718658606369,6.30470498,66450.0,66449.0,0.005696]
["bitfinex","BTCUSD",1718658606569,6.15391754,66450.0,66449.0,0.005696]
["bitfinex","BTCUSD",1718658607085,6.18847472,66450.0,66449.0,0.005696]
["bitfinex","BTCUSD",1718658607530,6.28847472,66450.0,66449.0,0.005696]
["bitfinex","BTCUSD",1718658607757,6.28963986,66450.0,66449.0,0.005696]
["bitfinex","BTCUSD",1718658607962,6.30363986,66450.0,66449.0,0.005696]
["bitfinex","BTCUSD",1718658608188,6.31589287,66450.0,66449.0,0.005696]
["bitfinex","BTCUSD",1718658608395,6.0509273,66450.0,66449.0,0.005696]
["bitfinex","BTCUSD",1718658608599,6.0649273,66450.0,66449.0,0.005696]
["bitfinex","BTCUSD",1718658608801,6.06369678,66450.0,66449.0,0.005696]
["bitfinex","BTCUSD",1718658608999,6.04969678,66450.0,66449.0,0.005696]
["bitfinex","BTCUSD",1718658609219,6.26194605,66450.0,66449.0,0.005696]
["bitfinex","BTCUSD",1718658609459,1.785478,66446.0,66442.0,0.009405]
["bitfinex","BTCUSD",1718658609661,2.18669091,66446.0,66442.0,0.009405]
["bitfinex","BTCUSD",1718658609893,3.51315391,66446.0,66442.0,0.009405]
["bitfinex","BTCUSD",1718658610091,3.51384381,66446.0,66442.0,0.009405]
["bitfinex","BTCUSD",1718658611295,2.89722581,66446.0,66442.0,0.009405]
["bitfinex","BTCUSD",1718658611681,2.94209381,66446.0,66442.0,0.009405]
["bitfinex","BTCUSD",1718658612087,3.24308981,66446.0,66442.0,0.009405]
["bitfinex","BTCUSD",1718658612330,3.24308279,66446.0,66442.0,0.009405]
["bitfinex","BTCUSD",1718658612544,3.87308279,66446.0,66442.0,0.009405]
["bitfinex","BTCUSD",1718658612761,2.81395035,66446.0,66442.0,0.009405]
["bitfinex","BTCUSD",1718658612953,2.51295435,66446.0,66442.0,0.009405]
["bitfinex","BTCUSD",1718658613167,4.12034435,66446.0,66442.0,0.009405]
["bitfinex","BTCUSD",1718658613335,4.32129735,66446.0,66442.0,0.009405]
["bitfinex","BTCUSD",1718658613538,4.72229335,66446.0,66442.0,0.009405]
["bitfinex","BTCUSD",1718658613752,1.604522,66444.0,66443.0,0.00125672]
["bitfinex","BTCUSD",1718658613951,1.604522,66444.0,66442.0,0.009405]
["bitfinex","BTCUSD",1718658613952,0.451513,66443.0,66442.0,0.00539023]
["bitfinex","BTCUSD",1718658614155,2.07936118,66443.0,66442.0,0.00539023]
["bitfinex","BTCUSD",1718658614481,4.86298129,66443.0,66442.0,0.00539023]
["bitfinex","BTCUSD",1718658614685,4.52328802,66443.0,66442.0,0.00539023]
["bitfinex","BTCUSD",1718658615086,0.2,66442.0,66441.0,2.3e-07]
["bitfinex","BTCUSD",1718658615288,0.2,66442.0,66414.0,0.08593072]
["bitfinex","BTCUSD",1718658615289,0.150547,66424.0,66418.0,0.0807]
["bitfinex","BTCUSD",1718658615498,0.150547,66424.0,66413.0,0.02804715]
["bitfinex","BTCUSD",1718658615499,1.74813581,66424.0,66413.0,0.090094]
["bitfinex","BTCUSD",1718658615668,1.74813581,66424.0,66413.0,0.009394]
["bitfinex","BTCUSD",1718658615669,0.451711,66414.0,66413.0,0.009394]
["bitfinex","BTCUSD",1718658615872,1.82761391,66414.0,66413.0,0.009394]
["bitfinex","BTCUSD",1718658616079,1.71211391,66414.0,66413.0,0.009394]
["bitfinex","BTCUSD",1718658616283,1.49854275,66414.0,66413.0,0.009394]
["bitfinex","BTCUSD",1718658616528,1.84512922,66414.0,66413.0,0.009394]
["bitfinex","BTCUSD",1718658616702,1.84533573,66414.0,66413.0,0.009394]
["bitfinex","BTCUSD",1718658617083,1.68704473,66414.0,66413.0,0.009394]
["bitfinex","BTCUSD",1718658617365,2.11096258,66414.0,66413.0,0.009394]
["bitfinex","BTCUSD",1718658617563,3.41535858,66414.0,66413.0,0.009394]
["bitfinex","BTCUSD",1718658617690,3.36167346,66414.0,66413.0,0.009394]
["bitfinex","BTCUSD",1718658618606,2.81672799,66414.0,66413.0,0.009394]
["bitfinex","BTCUSD",1718658618810,2.87872799,66414.0,66413.0,0.009394]
["bitfinex","BTCUSD",1718658619217,3.39286899,66414.0,66413.0,0.009394]
["bitfinex","BTCUSD",1718658619793,3.39286899,66414.0,66401.0,0.0603]
["bitfinex","BTCUSD",1718658619794,0.05,66413.0,66401.0,0.0603]
["bitfinex","BTCUSD",1718658620009,1.054182,66402.0,66401.0,0.0603]
["bitfinex","BTCUSD",1718658620429,1.478377,66402.0,66401.0,0.0603]
["bitfinex","BTCUSD",1718658620633,1.177182,66402.0,66401.0,0.0603]
["bitfinex","BTCUSD",1718658622192,1.205182,66402.0,66401.0,0.0603]
["bitfinex","BTCUSD",1718658622399,1.64510588,66402.0,66401.0,0.0603]
["bitfinex","BTCUSD",1718658622608,0.451819,66398.0,66397.0,0.1441]
["bitfinex","BTCUSD",1718658622834,1.07353878,66398.0,66397.0,0.1441]
["bitfinex","BTCUSD",1718658623233,1.37475178,66398.0,66397.0,0.1571561]
["bitfinex","BTCUSD",1718658624306,0.1677779,66398.0,66397.0,0.17580925]
["bitfinex","BTCUSD",1718658624533,0.1677779,66398.0,66397.0,0.1571561]
["bitfinex","BTCUSD",1718658624534,0.2953839,66398.0,66397.0,0.1571561]
["bitfinex","BTCUSD",1718658624734,0.8978099,66398.0,66397.0,0.1571561]
["bitfinex","BTCUSD",1718658625229,1.4144369,66398.0,66397.0,0.1441]
["bitfinex","BTCUSD",1718658625456,1.38375178,66398.0,66397.0,0.1441]
["bitfinex","BTCUSD",1718658625659,2.16822978,66398.0,66397.0,0.1441]
["bitfinex","BTCUSD",1718658625814,2.06766578,66398.0,66397.0,0.1441]
["bitfinex","BTCUSD",1718658626000,1.76511278,66398.0,66397.0,0.1441]
["bitfinex","BTCUSD",1718658626209,1.75611278,66398.0,66397.0,0.1441]
["bitfinex","BTCUSD",1718658626420,1.75611278,66398.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718658626421,0.753055,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718658626624,1.00578388,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718658626820,1.33000588,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718658627025,2.18110988,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718658627259,2.11166988,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718658627669,2.09687088,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718658627887,2.39809288,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718658628132,2.09687088,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718658628512,2.14687088,66396.0,66395.0,0.2424569]
["bitfinex","BTCUSD",1718658628729,2.14687088,66396.0,66395.0,0.23454602]
["bitfinex","BTCUSD",1718658628730,2.16087088,66396.0,66395.0,0.23454602]
["bitfinex","BTCUSD",1718658628918,2.46209288,66396.0,66395.0,0.23454602]
["bitfinex","BTCUSD",1718658629117,2.92748443,66396.0,66395.0,0.23454602]
["bitfinex","BTCUSD",1718658629596,3.22599387,66396.0,66395.0,0.14445588]
["bitfinex","BTCUSD",1718658629801,2.82477187,66396.0,66395.0,0.14160984]
["bitfinex","BTCUSD",1718658629993,3.04027187,66396.0,66395.0,0.140369]
["bitfinex","BTCUSD",1718658630231,3.05427187,66396.0,66395.0,0.140369]
["bitfinex","BTCUSD",1718658630420,3.04027187,66396.0,66395.0,0.140369]
["bitfinex","BTCUSD",1718658630652,3.19298443,66396.0,66395.0,0.111369]
["bitfinex","BTCUSD",1718658630859,3.20698443,66396.0,66395.0,0.111369]
["bitfinex","BTCUSD",1718658631046,1.98618487,66396.0,66395.0,0.111369]
["bitfinex","BTCUSD",1718658631172,1.67350588,66396.0,66395.0,0.111369]
["bitfinex","BTCUSD",1718658631380,3.20891088,66396.0,66395.0,0.111369]
["bitfinex","BTCUSD",1718658631584,1.67350588,66396.0,66395.0,0.111369]
["bitfinex","BTCUSD",1718658631785,3.68469388,66396.0,66395.0,0.111369]
["bitfinex","BTCUSD",1718658632193,3.91682388,66396.0,66395.0,0.111369]
["bitfinex","BTCUSD",1718658632396,4.06953644,66396.0,66395.0,0.111369]
["bitfinex","BTCUSD",1718658632855,3.90491044,66396.0,66395.0,0.111369]
["bitfinex","BTCUSD",1718658633635,3.65219788,66396.0,66395.0,0.111369]
["bitfinex","BTCUSD",1718658633854,0.18072888,66396.0,66395.0,0.257269]
["bitfinex","BTCUSD",1718658634053,0.465833,66396.0,66395.0,0.27592215]
["bitfinex","BTCUSD",1718658634224,0.150611,66396.0,66395.0,0.29155793]
["bitfinex","BTCUSD",1718658634430,0.014,66396.0,66395.0,0.29250393]
["bitfinex","BTCUSD",1718658634634,0.028,66396.0,66395.0,0.29250393]
["bitfinex","BTCUSD",1718658634798,0.465833,66396.0,66395.0,0.29250393]
["bitfinex","BTCUSD",1718658634994,0.753055,66396.0,66395.0,0.27385078]
["bitfinex","BTCUSD",1718658635244,0.867055,66396.0,66395.0,0.29250393]
["bitfinex","BTCUSD",1718658635399,0.890055,66396.0,66395.0,0.29250393]
["bitfinex","BTCUSD",1718658635614,0.890055,66396.0,66395.0,0.27385078]
["bitfinex","BTCUSD",1718658636252,0.890055,66396.0,66395.0,0.29250393]
["bitfinex","BTCUSD",1718658636473,1.46760967,66396.0,66395.0,0.27385078]
["bitfinex","BTCUSD",1718658636671,1.48160967,66396.0,66395.0,0.27385078]
["bitfinex","BTCUSD",1718658636910,1.48160967,66396.0,66395.0,0.258215]
["bitfinex","BTCUSD",1718658636911,1.78283167,66396.0,66395.0,0.258215]
["bitfinex","BTCUSD",1718658637049,1.69522788,66396.0,66395.0,0.112315]
["bitfinex","BTCUSD",1718658637254,2.28258788,66396.0,66395.0,0.102315]
["bitfinex","BTCUSD",1718658637535,2.60926232,66396.0,66395.0,0.092325]
["bitfinex","BTCUSD",1718658637739,2.59526232,66396.0,66395.0,0.092325]
["bitfinex","BTCUSD",1718658637977,2.58126232,66396.0,66395.0,0.092325]
["bitfinex","BTCUSD",1718658638178,2.73397488,66396.0,66395.0,0.092325]
["bitfinex","BTCUSD",1718658638379,2.80828888,66396.0,66395.0,0.092325]
["bitfinex","BTCUSD",1718658638577,2.82228888,66396.0,66395.0,0.092325]
["bitfinex","BTCUSD",1718658638804,2.80828888,66396.0,66395.0,0.092325]
["bitfinex","BTCUSD",1718658638993,2.90828888,66396.0,66395.0,0.092325]
["bitfinex","BTCUSD",1718658639311,2.82228888,66396.0,66395.0,0.092325]
["bitfinex","BTCUSD",1718658640161,0.13,66383.0,66382.0,0.009405]
["bitfinex","BTCUSD",1718658640370,0.99492778,66383.0,66382.0,0.009405]
["bitfinex","BTCUSD",1718658640572,1.61920878,66383.0,66382.0,0.009405]
["bitfinex","BTCUSD",1718658640765,2.22177078,66383.0,66382.0,0.009405]
["bitfinex","BTCUSD",1718658640978,2.53449095,66383.0,66382.0,0.009405]
["bitfinex","BTCUSD",1718658641122,3.96413551,66383.0,66382.0,0.009405]
["bitfinex","BTCUSD",1718658641740,3.97213551,66383.0,66382.0,0.009405]
["bitfinex","BTCUSD",1718658641922,4.27341651,66383.0,66382.0,0.009405]
["bitfinex","BTCUSD",1718658642336,4.27341651,66383.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658642337,1.66435,66379.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658642542,2.43109905,66379.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658642751,5.47350179,66379.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658642948,4.57368733,66379.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658643162,3.89010533,66379.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658643603,3.84010533,66379.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658643811,1.86082805,66379.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658643982,1.64320905,66379.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658644181,1.94450905,66379.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658644541,1.95850905,66379.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658644744,1.62413805,66379.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658645070,1.93943805,66379.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658645679,1.93943805,66379.0,66378.0,0.02805815]
["bitfinex","BTCUSD",1718658645680,0.60244905,66379.0,66378.0,0.02805815]
["bitfinex","BTCUSD",1718658645888,1.05439905,66379.0,66378.0,0.146205]
["bitfinex","BTCUSD",1718658646096,1.36969905,66379.0,66378.0,0.146205]
["bitfinex","BTCUSD",1718658646505,1.36969905,66379.0,66378.0,0.16485815]
["bitfinex","BTCUSD",1718658647370,0.44072017,66379.0,66378.0,0.16485815]
["bitfinex","BTCUSD",1718658647570,0.128,66379.0,66378.0,0.16485815]
["bitfinex","BTCUSD",1718658648197,0.114,66379.0,66378.0,0.16485815]
["bitfinex","BTCUSD",1718658648624,0.1,66379.0,66378.0,0.16485815]
["bitfinex","BTCUSD",1718658648975,0.126,66379.0,66378.0,0.16485815]
["bitfinex","BTCUSD",1718658649384,0.57795,66379.0,66378.0,0.16485815]
["bitfinex","BTCUSD",1718658649559,0.43870969,66379.0,66378.0,0.16485815]
["bitfinex","BTCUSD",1718658651181,0.126,66379.0,66378.0,0.16485815]
["bitfinex","BTCUSD",1718658651406,0.126,66379.0,66378.0,0.63248487]
["bitfinex","BTCUSD",1718658651407,0.026,66379.0,66378.0,0.63248487]
["bitfinex","BTCUSD",1718658652011,0.026,66379.0,66378.0,0.18052887]
["bitfinex","BTCUSD",1718658652213,0.17665,66379.0,66378.0,0.18052887]
["bitfinex","BTCUSD",1718658652467,0.126,66379.0,66378.0,0.18052887]
["bitfinex","BTCUSD",1718658652656,0.43869916,66379.0,66378.0,0.18052887]
["bitfinex","BTCUSD",1718658652806,0.126,66379.0,66378.0,0.33118087]
["bitfinex","BTCUSD",1718658653383,0.126,66379.0,66378.0,0.18052887]
["bitfinex","BTCUSD",1718658653558,0.026,66379.0,66378.0,0.18052887]
["bitfinex","BTCUSD",1718658653761,0.126,66379.0,66378.0,0.18052887]
["bitfinex","BTCUSD",1718658654345,0.126,66379.0,66378.0,0.33118087]
["bitfinex","BTCUSD",1718658654659,0.126,66379.0,66378.0,0.18052887]
["bitfinex","BTCUSD",1718658654802,0.026,66379.0,66378.0,0.18052887]
["bitfinex","BTCUSD",1718658655436,0.17665,66379.0,66378.0,0.18052887]
["bitfinex","BTCUSD",1718658655639,0.4386913,66379.0,66378.0,0.18052887]
["bitfinex","BTCUSD",1718658656151,0.4386913,66379.0,66378.0,0.18051915]
["bitfinex","BTCUSD",1718658656358,0.4386913,66379.0,66378.0,0.16485815]
["bitfinex","BTCUSD",1718658656359,0.7399913,66379.0,66378.0,0.16485815]
["bitfinex","BTCUSD",1718658656562,0.5893413,66379.0,66378.0,0.16485815]
["bitfinex","BTCUSD",1718658656772,0.4386913,66379.0,66378.0,0.16485815]
["bitfinex","BTCUSD",1718658656983,1.45047096,66379.0,66378.0,0.025066]
["bitfinex","BTCUSD",1718658657197,2.52199149,66379.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658657501,2.51298296,66379.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658657914,2.56298296,66379.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658658072,2.53698296,66379.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658658505,2.2346019,66379.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658658917,2.14008193,66379.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658659143,2.15408193,66379.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658659344,2.16808193,66379.0,66378.0,0.009405]
["bitfinex","BTCUSD",1718658659773,1.356075,66368.0,66366.0,0.1414]
["bitfinex","BTCUSD",1718658659998,1.53180388,66368.0,66367.0,0.26568837]
["bitfinex","BTCUSD",1718658660172,1.53180388,66368.0,66367.0,0.25091728]
["bitfinex","BTCUSD",1718658660550,1.33045388,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658661680,1.63180388,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658661881,1.34445388,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658662297,1.35845388,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658662520,1.35845388,66368.0,66367.0,0.25568837]
["bitfinex","BTCUSD",1718658662697,1.34445388,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658662913,1.33045388,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658663767,1.34345388,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658664138,1.35645388,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658665053,1.34345388,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658665456,1.35645388,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658668220,0.126,66368.0,66367.0,0.32447043]
["bitfinex","BTCUSD",1718658668446,0.126,66368.0,66367.0,0.41867609]
["bitfinex","BTCUSD",1718658668447,0.026,66368.0,66367.0,0.41867609]
["bitfinex","BTCUSD",1718658669164,0.026,66368.0,66367.0,0.42867609]
["bitfinex","BTCUSD",1718658669959,0.1,66370.0,66369.0,0.02]
["bitfinex","BTCUSD",1718658670161,0.150645,66381.0,66380.0,0.01]
["bitfinex","BTCUSD",1718658670361,0.2,66389.0,66380.0,0.01]
["bitfinex","BTCUSD",1718658670362,0.150636,66385.0,66384.0,0.01865315]
["bitfinex","BTCUSD",1718658670563,1.0992299,66385.0,66384.0,0.0663]
["bitfinex","BTCUSD",1718658671132,0.7979579,66385.0,66384.0,0.0663]
["bitfinex","BTCUSD",1718658671555,0.8979579,66385.0,66384.0,0.0663]
["bitfinex","BTCUSD",1718658671959,0.9119579,66385.0,66384.0,0.08495315]
["bitfinex","BTCUSD",1718658672166,0.9349579,66385.0,66384.0,0.0663]
["bitfinex","BTCUSD",1718658672367,0.9489579,66385.0,66384.0,0.0673]
["bitfinex","BTCUSD",1718658672600,0.9489579,66385.0,66384.0,0.08595315]
["bitfinex","BTCUSD",1718658672934,1.2502299,66385.0,66384.0,0.0673]
["bitfinex","BTCUSD",1718658673788,1.85694334,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1718658674006,2.98351276,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1718658674224,3.33478476,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1718658674428,1.355949,66374.0,66373.0,0.0646]
["bitfinex","BTCUSD",1718658674620,1.63167788,66374.0,66373.0,0.07944054]
["bitfinex","BTCUSD",1718658674823,1.63167788,66374.0,66373.0,0.0646]
["bitfinex","BTCUSD",1718658674824,1.66278844,66374.0,66373.0,0.0646]
["bitfinex","BTCUSD",1718658674955,1.70756634,66374.0,66373.0,0.0646]
["bitfinex","BTCUSD",1718658675162,1.40624434,66374.0,66373.0,0.0646]
["bitfinex","BTCUSD",1718658675540,1.37495247,66374.0,66373.0,0.07944054]
["bitfinex","BTCUSD",1718658675771,1.37795247,66374.0,66373.0,0.07944054]
["bitfinex","BTCUSD",1718658676609,1.37495247,66374.0,66373.0,0.07944054]
["bitfinex","BTCUSD",1718658676785,1.37495247,66374.0,66373.0,0.0646]
["bitfinex","BTCUSD",1718658677003,1.37795247,66374.0,66373.0,0.0656]
["bitfinex","BTCUSD",1718658678324,1.37495247,66374.0,66373.0,0.0646]
["bitfinex","BTCUSD",1718658678530,1.53604089,66374.0,66373.0,0.0646]
["bitfinex","BTCUSD",1718658678724,1.54704089,66374.0,66373.0,0.0656]
["bitfinex","BTCUSD",1718658678924,1.54704089,66374.0,66373.0,0.08425315]
["bitfinex","BTCUSD",1718658679354,1.53604089,66374.0,66373.0,0.08325315]
["bitfinex","BTCUSD",1718658679583,1.55547759,66374.0,66373.0,0.0656]
["bitfinex","BTCUSD",1718658680265,1.54947759,66374.0,66373.0,0.0656]
["bitfinex","BTCUSD",1718658680508,1.56047759,66374.0,66373.0,0.0666]
["bitfinex","BTCUSD",1718658681663,1.56047759,66374.0,66373.0,0.0656]
["bitfinex","BTCUSD",1718658681869,0.80010471,66374.0,66373.0,0.0656]
["bitfinex","BTCUSD",1718658682070,0.63057959,66374.0,66373.0,0.08425315]
["bitfinex","BTCUSD",1718658682414,0.93190159,66374.0,66373.0,0.0990876]
["bitfinex","BTCUSD",1718658682585,0.88837146,66374.0,66373.0,0.0990876]
["bitfinex","BTCUSD",1718658682736,0.93190159,66374.0,66373.0,0.0990876]
["bitfinex","BTCUSD",1718658682936,0.93190159,66374.0,66373.0,0.11652636]
["bitfinex","BTCUSD",1718658682937,0.0557779,66374.0,66373.0,0.11652636]
["bitfinex","BTCUSD",1718658683137,0.023,66374.0,66373.0,0.1826876]
["bitfinex","BTCUSD",1718658684171,0.023,66374.0,66373.0,0.1926876]
["bitfinex","BTCUSD",1718658684382,0.023,66374.0,66373.0,0.3433506]
["bitfinex","BTCUSD",1718658685106,0.012,66374.0,66373.0,0.3423506]
["bitfinex","BTCUSD",1718658685308,0.012,66374.0,66373.0,0.1816876]
["bitfinex","BTCUSD",1718658685479,0.016,66374.0,66373.0,0.1816876]
["bitfinex","BTCUSD",1718658685715,0.004,66374.0,66373.0,0.1806876]
["bitfinex","BTCUSD",1718658686088,0.009,66374.0,66373.0,0.1816876]
["bitfinex","BTCUSD",1718658686489,0.009,66374.0,66373.0,0.1916876]
["bitfinex","BTCUSD",1718658686713,0.009,66374.0,66373.0,0.1816876]
["bitfinex","BTCUSD",1718658686907,0.009,66374.0,66373.0,0.1916876]
["bitfinex","BTCUSD",1718658687111,0.009,66374.0,66373.0,0.1816876]
["bitfinex","BTCUSD",1718658688596,0.1,66378.0,66377.0,0.17930715]
["bitfinex","BTCUSD",1718658688804,0.150623,66391.0,66390.0,0.01865315]
["bitfinex","BTCUSD",1718658689024,0.40511256,66391.0,66390.0,0.03344236]
["bitfinex","BTCUSD",1718658689258,0.50511256,66391.0,66390.0,0.01865315]
["bitfinex","BTCUSD",1718658689405,0.50511156,66391.0,66390.0,0.01865315]
["bitfinex","BTCUSD",1718658689620,0.80635656,66391.0,66390.0,0.01865315]
["bitfinex","BTCUSD",1718658690073,0.827181,66391.0,66390.0,0.01865315]
["bitfinex","BTCUSD",1718658690272,0.839181,66391.0,66390.0,0.01965315]
["bitfinex","BTCUSD",1718658691064,0.58469144,66391.0,66390.0,0.01965315]
["bitfinex","BTCUSD",1718658691264,0.88593644,66391.0,66390.0,0.01965315]
["bitfinex","BTCUSD",1718658691672,0.28344644,66391.0,66390.0,0.17916847]
["bitfinex","BTCUSD",1718658692007,0.28344644,66391.0,66390.0,0.16415315]
["bitfinex","BTCUSD",1718658692008,0.29344644,66391.0,66390.0,0.16415315]
["bitfinex","BTCUSD",1718658692221,0.29344644,66391.0,66390.0,0.17894236]
["bitfinex","BTCUSD",1718658692579,0.14282444,66391.0,66390.0,0.17894236]
["bitfinex","BTCUSD",1718658692760,0.29344644,66391.0,66390.0,0.17894236]
["bitfinex","BTCUSD",1718658692988,0.29344644,66391.0,66390.0,0.16415315]
["bitfinex","BTCUSD",1718658696726,0.30103129,66392.0,66390.0,0.16415315]
["bitfinex","BTCUSD",1718658696928,0.45165129,66392.0,66391.0,0.01865315]
["bitfinex","BTCUSD",1718658697140,0.3460099,66394.0,66393.0,0.01865315]
["bitfinex","BTCUSD",1718658697141,0.0447779,66394.0,66393.0,0.01865315]
["bitfinex","BTCUSD",1718658697354,0.0677779,66394.0,66393.0,0.01865315]
["bitfinex","BTCUSD",1718658697560,0.0677779,66394.0,66393.0,0.03344236]
["bitfinex","BTCUSD",1718658697772,0.0677779,66394.0,66393.0,0.01865315]
["bitfinex","BTCUSD",1718658698000,0.75309,66393.0,66392.0,0.1429]
["bitfinex","BTCUSD",1718658698224,0.75309,66393.0,66390.0,0.01965315]
["bitfinex","BTCUSD",1718658698225,0.451867,66391.0,66390.0,0.001]
["bitfinex","BTCUSD",1718658698439,1.23008588,66391.0,66390.0,0.001]
["bitfinex","BTCUSD",1718658698699,1.23008588,66391.0,66379.0,0.01865315]
["bitfinex","BTCUSD",1718658698700,0.17572888,66391.0,66379.0,0.01865315]
["bitfinex","BTCUSD",1718658698930,0.17572888,66391.0,66380.0,0.15395315]
["bitfinex","BTCUSD",1718658698931,0.753227,66381.0,66380.0,0.15395315]
["bitfinex","BTCUSD",1718658699156,0.853227,66381.0,66380.0,0.1353]
["bitfinex","BTCUSD",1718658699432,1.154518,66381.0,66380.0,0.1353]
["bitfinex","BTCUSD",1718658699647,0.551936,66381.0,66380.0,0.1353]
["bitfinex","BTCUSD",1718658699896,0.853227,66381.0,66380.0,0.15395315]
["bitfinex","BTCUSD",1718658700114,0.551936,66381.0,66380.0,0.15395315]
["bitfinex","BTCUSD",1718658700334,0.1,66381.0,66380.0,0.15395315]
["bitfinex","BTCUSD",1718658700573,0.551936,66381.0,66380.0,0.15395315]
["bitfinex","BTCUSD",1718658700782,0.853227,66381.0,66380.0,0.15395315]
["bitfinex","BTCUSD",1718658701006,0.853227,66381.0,66380.0,0.15695315]
["bitfinex","BTCUSD",1718658702586,0.853227,66381.0,66380.0,0.1383]
["bitfinex","BTCUSD",1718658702911,0.853227,66381.0,66380.0,0.1423]
["bitfinex","BTCUSD",1718658703246,0.853227,66381.0,66380.0,0.1353]
["bitfinex","BTCUSD",1718658703448,0.150647,66380.0,66379.0,0.01865315]
["bitfinex","BTCUSD",1718658703652,0.451963,66377.0,66376.0,0.01865315]
["bitfinex","BTCUSD",1718658703856,0.853272,66377.0,66376.0,0.03335631]
["bitfinex","BTCUSD",1718658704060,0.853272,66377.0,66375.0,0.01865315]
["bitfinex","BTCUSD",1718658704061,0.753282,66376.0,66375.0,0.01865315]
["bitfinex","BTCUSD",1718658704254,0.150659,66375.0,66374.0,0.15735315]
["bitfinex","BTCUSD",1718658704480,0.250659,66375.0,66374.0,0.17205631]
["bitfinex","BTCUSD",1718658705535,0.551977,66375.0,66374.0,0.17205631]
["bitfinex","BTCUSD",1718658705759,0.853295,66375.0,66374.0,0.17205631]
["bitfinex","BTCUSD",1718658705975,0.551977,66375.0,66374.0,0.15735315]
["bitfinex","BTCUSD",1718658706445,0.551977,66375.0,66374.0,0.16035315]
["bitfinex","BTCUSD",1718658706446,0.401318,66375.0,66374.0,0.16035315]
["bitfinex","BTCUSD",1718658706676,0.551977,66375.0,66374.0,0.17508052]
["bitfinex","BTCUSD",1718658706908,0.1,66375.0,66374.0,0.17508052]
["bitfinex","BTCUSD",1718658707107,0.150657,66376.0,66374.0,0.17708052]
["bitfinex","BTCUSD",1718658707399,0.45197,66376.0,66375.0,0.01865315]
["bitfinex","BTCUSD",1718658707612,0.853283,66376.0,66375.0,0.01865315]
["bitfinex","BTCUSD",1718658707834,0.853283,66376.0,66375.0,0.03338012]
["bitfinex","BTCUSD",1718658708549,0.853283,66376.0,66375.0,0.01472697]
["bitfinex","BTCUSD",1718658708754,0.853283,66376.0,66375.0,0.03338012]
["bitfinex","BTCUSD",1718658708963,0.28171261,66376.0,66375.0,0.03338012]
["bitfinex","BTCUSD",1718658709170,0.28171261,66376.0,66375.0,0.04374773]
["bitfinex","BTCUSD",1718658709372,0.28171261,66376.0,66375.0,0.05847643]
["bitfinex","BTCUSD",1718658709486,0.28171261,66376.0,66375.0,0.0147287]
["bitfinex","BTCUSD",1718658709892,0.28171261,66376.0,66375.0,0.0157287]
["bitfinex","BTCUSD",1718658710089,0.58302561,66376.0,66375.0,0.001]
["bitfinex","BTCUSD",1718658710749,1.18565161,66376.0,66375.0,0.001]
["bitfinex","BTCUSD",1718658710950,1.23042951,66376.0,66375.0,0.001]
["bitfinex","BTCUSD",1718658711831,1.68447139,66376.0,66375.0,0.001]
["bitfinex","BTCUSD",1718658712009,1.68447139,66376.0,66375.0,0.003]
["bitfinex","BTCUSD",1718658712010,3.38902479,66376.0,66375.0,0.003]
["bitfinex","BTCUSD",1718658712466,5.03379279,66376.0,66375.0,0.003]
["bitfinex","BTCUSD",1718658712683,5.41379279,66376.0,66375.0,0.003]
["bitfinex","BTCUSD",1718658713358,1.355949,66374.0,66373.0,0.000935]
["bitfinex","BTCUSD",1718658713595,1.63167788,66374.0,66373.0,0.000935]
["bitfinex","BTCUSD",1718658713809,5.87905065,66374.0,66373.0,0.000935]
["bitfinex","BTCUSD",1718658714020,1.436075,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658714225,1.45523178,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658714452,1.75658178,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658714644,2.20681178,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658714835,2.2670335,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658715395,2.28721409,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658715602,2.2670335,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658716034,2.28721393,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658716254,2.2670335,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658716849,2.2820335,66368.0,66367.0,0.24291728]
["bitfinex","BTCUSD",1718658717263,2.20681178,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658717462,2.27090824,66368.0,66367.0,0.24091728]
["bitfinex","BTCUSD",1718658717662,2.28590824,66368.0,66367.0,0.24291728]
["bitfinex","BTCUSD",1718658717866,1.98455824,66368.0,66367.0,0.24291728]
["bitfinex","BTCUSD",1718658718068,0.6118029,66368.0,66367.0,0.38641728]
["bitfinex","BTCUSD",1718658718283,0.6118029,66368.0,66367.0,0.39961302]
["bitfinex","BTCUSD",1718658718510,0.9131529,66368.0,66367.0,0.39961302]
["bitfinex","BTCUSD",1718658718872,0.6118029,66368.0,66367.0,0.41826617]
["bitfinex","BTCUSD",1718658719381,0.9131529,66368.0,66367.0,0.39961302]
["bitfinex","BTCUSD",1718658720060,0.115,66368.0,66367.0,0.46009279]
["bitfinex","BTCUSD",1718658720229,0.265675,66368.0,66367.0,0.44689705]
["bitfinex","BTCUSD",1718658720454,0.265675,66368.0,66367.0,0.46009279]
["bitfinex","BTCUSD",1718658720633,0.015,66368.0,66367.0,1.34857217]
["bitfinex","BTCUSD",1718658720871,0.02006878,66376.0,66375.0,0.31811215]
["bitfinex","BTCUSD",1718658721084,0.531867,66391.0,66390.0,0.08085315]
["bitfinex","BTCUSD",1718658721272,0.72937378,66391.0,66390.0,0.20594753]
["bitfinex","BTCUSD",1718658721589,1.05105655,66391.0,66390.0,0.20594753]
["bitfinex","BTCUSD",1718658721805,0.21583767,66391.0,66390.0,0.20594753]
["bitfinex","BTCUSD",1718658722007,0.51708267,66391.0,66390.0,0.21910651]
["bitfinex","BTCUSD",1718658722252,0.51708267,66391.0,66390.0,0.24867716]
["bitfinex","BTCUSD",1718658722456,0.21583767,66391.0,66390.0,0.24867716]
["bitfinex","BTCUSD",1718658722688,0.06521567,66391.0,66390.0,0.24867716]
["bitfinex","BTCUSD",1718658722910,0.06521567,66391.0,66390.0,0.21910651]
["bitfinex","BTCUSD",1718658723127,0.81832767,66391.0,66390.0,0.21910651]
["bitfinex","BTCUSD",1718658723405,0.1953999,66391.0,66390.0,0.21910651]
["bitfinex","BTCUSD",1718658723645,0.1247779,66398.0,66397.0,0.01865315]
["bitfinex","BTCUSD",1718658723870,0.72932578,66398.0,66397.0,0.14374753]
["bitfinex","BTCUSD",1718658724093,0.21585852,66398.0,66397.0,0.14374753]
["bitfinex","BTCUSD",1718658724309,0.47229362,66398.0,66397.0,0.15690649]
["bitfinex","BTCUSD",1718658724791,0.02047462,66398.0,66397.0,0.30030649]
["bitfinex","BTCUSD",1718658725023,0.150591,66405.0,66404.0,0.01865315]
["bitfinex","BTCUSD",1718658725256,0.150591,66405.0,66404.0,0.14374753]
["bitfinex","BTCUSD",1718658725486,0.150591,66405.0,66404.0,0.15689046]
["bitfinex","BTCUSD",1718658725715,0.150591,66405.0,66404.0,0.36251811]
["bitfinex","BTCUSD",1718658725716,0.451773,66405.0,66404.0,0.36251811]
["bitfinex","BTCUSD",1718658725942,0.44883806,66405.0,66404.0,0.36251811]
["bitfinex","BTCUSD",1718658726161,0.44883806,66405.0,66404.0,0.15689046]
["bitfinex","BTCUSD",1718658726427,0.75002006,66405.0,66404.0,0.15689046]
["bitfinex","BTCUSD",1718658726680,0.75002006,66405.0,66404.0,0.14374753]
["bitfinex","BTCUSD",1718658726950,0.75002006,66405.0,66404.0,0.15684568]
["bitfinex","BTCUSD",1718658727194,0.14765606,66405.0,66404.0,0.17433951]
["bitfinex","BTCUSD",1718658727438,0.44883806,66405.0,66404.0,0.17433951]
["bitfinex","BTCUSD",1718658727679,0.24765606,66405.0,66404.0,0.15784568]
["bitfinex","BTCUSD",1718658727950,0.54883806,66405.0,66404.0,0.15784568]
["bitfinex","BTCUSD",1718658728222,0.551773,66405.0,66404.0,0.14574753]
["bitfinex","BTCUSD",1718658728481,0.551773,66405.0,66404.0,0.35137547]
["bitfinex","BTCUSD",1718658728730,0.551773,66405.0,66404.0,0.36447362]
["bitfinex","BTCUSD",1718658729484,1.00568388,66405.0,66404.0,0.14019253]
["bitfinex","BTCUSD",1718658729488,1.38686588,66405.0,66404.0,0.14019253]
["bitfinex","BTCUSD",1718658729741,1.40986588,66405.0,66404.0,0.14019253]
["bitfinex","BTCUSD",1718658729990,1.81792488,66405.0,66404.0,0.12709438]
["bitfinex","BTCUSD",1718658730244,1.81877488,66405.0,66404.0,0.12609438]
["bitfinex","BTCUSD",1718658730464,1.81877488,66405.0,66404.0,0.12709438]
["bitfinex","BTCUSD",1718658730465,1.81977488,66405.0,66404.0,0.12709438]
["bitfinex","BTCUSD",1718658730880,1.81877488,66405.0,66404.0,0.12609438]
["bitfinex","BTCUSD",1718658731078,1.81877488,66405.0,66404.0,0.12509438]
["bitfinex","BTCUSD",1718658731257,1.81977488,66405.0,66404.0,0.12609438]
["bitfinex","BTCUSD",1718658731466,1.41171588,66405.0,66404.0,0.14574753]
["bitfinex","BTCUSD",1718658731622,1.41171588,66405.0,66404.0,0.15922228]
["bitfinex","BTCUSD",1718658731623,1.03053388,66405.0,66404.0,0.15922228]
["bitfinex","BTCUSD",1718658732120,1.33171588,66405.0,66404.0,0.14574753]
["bitfinex","BTCUSD",1718658732401,0.275441,66405.0,66404.0,0.28404753]
["bitfinex","BTCUSD",1718658732603,0.00185,66405.0,66404.0,0.44464053]
["bitfinex","BTCUSD",1718658732835,0.00185,66405.0,66404.0,0.71014807]
["bitfinex","BTCUSD",1718658733036,0.00185,66405.0,66404.0,0.48464807]
["bitfinex","BTCUSD",1718658733261,0.00185,66405.0,66404.0,0.49464807]
["bitfinex","BTCUSD",1718658733597,0.00085,66405.0,66404.0,0.49364807]
["bitfinex","BTCUSD",1718658733989,0.00185,66405.0,66404.0,0.49464807]
["bitfinex","BTCUSD",1718658734215,0.00185,66405.0,66404.0,0.49364807]
["bitfinex","BTCUSD",1718658734450,0.00085,66405.0,66404.0,0.49264807]
["bitfinex","BTCUSD",1718658734884,0.00085,66405.0,66404.0,0.48364807]
["bitfinex","BTCUSD",1718658734885,0.452623,66405.0,66404.0,0.48364807]
["bitfinex","BTCUSD",1718658735092,0.00085,66405.0,66404.0,0.49364807]
["bitfinex","BTCUSD",1718658735303,0.151441,66405.0,66404.0,0.49364807]
["bitfinex","BTCUSD",1718658735516,0.10085,66405.0,66404.0,0.49364807]
["bitfinex","BTCUSD",1718658735745,0.10085,66405.0,66404.0,0.48364807]
["bitfinex","BTCUSD",1718658735944,0.251441,66405.0,66404.0,0.48564807]
["bitfinex","BTCUSD",1718658736142,0.10085,66405.0,66404.0,0.48364807]
["bitfinex","BTCUSD",1718658736320,0.10085,66405.0,66404.0,0.48264807]
["bitfinex","BTCUSD",1718658736562,0.00085,66405.0,66404.0,0.30503781]
["bitfinex","BTCUSD",1718658736768,0.00085,66405.0,66404.0,0.31103781]
["bitfinex","BTCUSD",1718658736971,0.00085,66405.0,66404.0,0.38365142]
["bitfinex","BTCUSD",1718658737171,0.00085,66405.0,66404.0,0.37765142]
["bitfinex","BTCUSD",1718658737581,0.00085,66405.0,66404.0,0.38565142]
["bitfinex","BTCUSD",1718658737742,0.00085,66405.0,66404.0,0.39065142]
["bitfinex","BTCUSD",1718658737965,0.00085,66405.0,66404.0,1.02994445]
["bitfinex","BTCUSD",1718658738176,0.00085,66405.0,66404.0,1.13194445]
["bitfinex","BTCUSD",1718658739091,0.00085,66405.0,66404.0,1.88704533]
["bitfinex","BTCUSD",1718658739292,0.1,66416.0,66404.0,1.88704533]
["bitfinex","BTCUSD",1718658739293,0.1,66416.0,66412.0,0.32612815]
["bitfinex","BTCUSD",1718658739489,0.1,66416.0,66412.0,0.49394937]
["bitfinex","BTCUSD",1718658739667,0.1,66422.0,66412.0,0.50695285]
["bitfinex","BTCUSD",1718658739924,0.150556,66421.0,66412.0,0.45837785]
["bitfinex","BTCUSD",1718658740066,0.1,66420.0,66412.0,0.68488357]
["bitfinex","BTCUSD",1718658740269,0.1,66420.0,66412.0,0.98603357]
["bitfinex","BTCUSD",1718658740479,0.00186,66413.0,66412.0,1.28718357]
["bitfinex","BTCUSD",1718658741114,0.00086,66413.0,66412.0,1.28718357]
["bitfinex","BTCUSD",1718658741315,0.00086,66413.0,66412.0,1.94663432]
["bitfinex","BTCUSD",1718658741515,0.301032,66439.0,66438.0,0.01865315]
["bitfinex","BTCUSD",1718658741723,0.90529888,66439.0,66438.0,0.01865315]
["bitfinex","BTCUSD",1718658742134,0.96556888,66439.0,66438.0,0.01865315]
["bitfinex","BTCUSD",1718658742332,1.26659688,66439.0,66438.0,0.01865315]
["bitfinex","BTCUSD",1718658742536,1.00529888,66439.0,66438.0,0.01865315]
["bitfinex","BTCUSD",1718658742939,1.00529888,66439.0,66438.0,0.001]
["bitfinex","BTCUSD",1718658742940,0.70427088,66439.0,66438.0,0.001]
["bitfinex","BTCUSD",1718658743145,1.39964978,66439.0,66438.0,0.001]
["bitfinex","BTCUSD",1718658743395,1.40064978,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1718658743778,4.99323168,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1718658743989,4.69404243,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1718658744215,4.37801443,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1718658744419,3.39840243,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1718658744841,3.08590968,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1718658745070,3.14788166,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1718658745284,3.14787903,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1718658745460,3.59942103,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1718658745935,3.64942103,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1718658746343,3.95044903,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1718658746602,4.55044903,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1718658746821,4.54944903,66439.0,66438.0,0.001]
["bitfinex","BTCUSD",1718658747029,4.54944903,66439.0,66416.0,0.0615]
["bitfinex","BTCUSD",1718658747030,0.13,66429.0,66416.0,0.0615]
["bitfinex","BTCUSD",1718658747238,0.451642,66424.0,66423.0,0.45558432]
["bitfinex","BTCUSD",1718658747451,0.27572888,66424.0,66419.0,0.01865315]
["bitfinex","BTCUSD",1718658747674,0.451663,66421.0,66420.0,0.01865315]
["bitfinex","BTCUSD",1718658747886,0.574663,66421.0,66420.0,0.09458387]
["bitfinex","BTCUSD",1718658748125,0.1,66421.0,66420.0,0.09458387]
["bitfinex","BTCUSD",1718658748353,0.1,66421.0,66420.0,0.12814226]
["bitfinex","BTCUSD",1718658748771,0.1,66421.0,66420.0,0.10458387]
["bitfinex","BTCUSD",1718658748984,0.15055,66423.0,66422.0,0.01865315]
["bitfinex","BTCUSD",1718658749202,0.03358896,66424.0,66423.0,0.01865315]
["bitfinex","BTCUSD",1718658749411,0.451639,66425.0,66424.0,0.01865315]
["bitfinex","BTCUSD",1718658750039,0.752733,66425.0,66424.0,0.01865315]
["bitfinex","BTCUSD",1718658750286,1.053827,66425.0,66424.0,0.01865315]
["bitfinex","BTCUSD",1718658750495,0.0447779,66429.0,66427.0,0.01865315]
["bitfinex","BTCUSD",1718658750496,0.451619,66428.0,66427.0,0.01865315]
["bitfinex","BTCUSD",1718658750697,0.78710659,66428.0,66427.0,0.16325315]
["bitfinex","BTCUSD",1718658751110,0.48602859,66428.0,66427.0,0.17957847]
["bitfinex","BTCUSD",1718658751327,0.41248759,66428.0,66427.0,0.17957847]
["bitfinex","BTCUSD",1718658751528,0.1,66428.0,66427.0,0.17957847]
["bitfinex","BTCUSD",1718658751700,0.1,66428.0,66427.0,0.18957847]
["bitfinex","BTCUSD",1718658751934,0.551615,66428.0,66427.0,0.16325315]
["bitfinex","BTCUSD",1718658752360,0.1,66428.0,66427.0,0.17325315]
["bitfinex","BTCUSD",1718658752569,0.1,66428.0,66427.0,0.16325315]
["bitfinex","BTCUSD",1718658752788,0.451611,66429.0,66428.0,0.01865315]
["bitfinex","BTCUSD",1718658752991,0.551611,66429.0,66428.0,0.01865315]
["bitfinex","BTCUSD",1718658753133,1.153757,66429.0,66428.0,0.03161007]
["bitfinex","BTCUSD",1718658753362,0.852684,66429.0,66428.0,0.01865315]
["bitfinex","BTCUSD",1718658753538,0.1,66429.0,66428.0,0.01865315]
["bitfinex","BTCUSD",1718658753889,0.250536,66429.0,66428.0,0.03160889]
["bitfinex","BTCUSD",1718658754154,0.273536,66429.0,66428.0,0.03360889]
["bitfinex","BTCUSD",1718658754349,0.875682,66429.0,66428.0,0.03360889]
["bitfinex","BTCUSD",1718658754556,1.176755,66429.0,66428.0,0.02065315]
["bitfinex","BTCUSD",1718658754751,1.199755,66429.0,66428.0,0.02065315]
["bitfinex","BTCUSD",1718658754994,1.4982537,66429.0,66428.0,0.02065315]
["bitfinex","BTCUSD",1718658756036,1.95205558,66429.0,66428.0,0.002]
["bitfinex","BTCUSD",1718658756245,2.15605558,66429.0,66428.0,0.002]
["bitfinex","BTCUSD",1718658757516,1.85498258,66429.0,66428.0,0.002]
["bitfinex","BTCUSD",1718658757663,1.65098258,66429.0,66428.0,0.002]
["bitfinex","BTCUSD",1718658757865,0.8731077,66429.0,66428.0,0.02065315]
["bitfinex","BTCUSD",1718658758067,0.8731077,66429.0,66428.0,0.16935315]
["bitfinex","BTCUSD",1718658758274,0.8731077,66429.0,66428.0,0.18728847]
["bitfinex","BTCUSD",1718658758478,0.4214987,66429.0,66428.0,0.16935315]
["bitfinex","BTCUSD",1718658758656,0.123,66429.0,66428.0,0.16935315]
["bitfinex","BTCUSD",1718658758861,0.173536,66429.0,66428.0,0.16935315]
["bitfinex","BTCUSD",1718658759056,0.8714469,66429.0,66428.0,0.18231742]
["bitfinex","BTCUSD",1718658759258,0.8714469,66429.0,66428.0,0.16935315]
["bitfinex","BTCUSD",1718658759994,0.8584469,66429.0,66428.0,0.16835315]
["bitfinex","BTCUSD",1718658760186,0.8484469,66429.0,66428.0,0.16735315]
["bitfinex","BTCUSD",1718658760414,1.1695199,66429.0,66428.0,0.16935315]
["bitfinex","BTCUSD",1718658760600,0.8684469,66429.0,66428.0,0.16935315]
["bitfinex","BTCUSD",1718658761417,0.4168379,66429.0,66428.0,0.18728847]
["bitfinex","BTCUSD",1718658761635,0.4168379,66429.0,66428.0,0.16935315]
["bitfinex","BTCUSD",1718658761854,0.8684469,66429.0,66428.0,0.18231742]
["bitfinex","BTCUSD",1718658762323,0.5673739,66429.0,66428.0,0.18231742]
["bitfinex","BTCUSD",1718658762572,0.02,66429.0,66428.0,0.90867162]
["bitfinex","BTCUSD",1718658762785,0.02,66429.0,66428.0,0.57967378]
["bitfinex","BTCUSD",1718658763060,0.02,66429.0,66428.0,0.59261235]
["bitfinex","BTCUSD",1718658763295,0.02,66429.0,66428.0,0.31626631]
["bitfinex","BTCUSD",1718658763296,0.01185,66429.0,66428.0,0.31626631]
["bitfinex","BTCUSD",1718658763748,0.00185,66429.0,66428.0,0.31526631]
["bitfinex","BTCUSD",1718658763983,0.00185,66429.0,66428.0,0.19029172]
["bitfinex","BTCUSD",1718658764208,0.00185,66429.0,66428.0,0.20129172]
["bitfinex","BTCUSD",1718658764431,0.00085,66429.0,66428.0,0.19029172]
["bitfinex","BTCUSD",1718658764671,0.00185,66429.0,66428.0,0.20429172]
["bitfinex","BTCUSD",1718658764895,0.00185,66429.0,66428.0,0.21629172]
["bitfinex","BTCUSD",1718658764896,0.00285,66429.0,66428.0,0.21629172]
["bitfinex","BTCUSD",1718658765356,0.153386,66429.0,66428.0,0.21629172]
["bitfinex","BTCUSD",1718658765573,0.00285,66429.0,66428.0,0.21629172]
["bitfinex","BTCUSD",1718658765773,0.00285,66429.0,66428.0,0.20629172]
["bitfinex","BTCUSD",1718658765986,0.454459,66429.0,66428.0,0.20629172]
["bitfinex","BTCUSD",1718658766451,0.153386,66429.0,66428.0,0.20629172]
["bitfinex","BTCUSD",1718658766683,0.454459,66429.0,66428.0,0.20629172]
["bitfinex","BTCUSD",1718658767167,0.452459,66429.0,66428.0,0.18029172]
["bitfinex","BTCUSD",1718658767366,0.453459,66429.0,66428.0,0.18729172]
["bitfinex","BTCUSD",1718658767499,0.453459,66429.0,66428.0,0.19329172]
["bitfinex","BTCUSD",1718658767717,0.453459,66429.0,66428.0,0.18729172]
["bitfinex","BTCUSD",1718658767916,0.452459,66429.0,66428.0,0.18029172]
["bitfinex","BTCUSD",1718658768138,0.452459,66429.0,66428.0,0.18429172]
["bitfinex","BTCUSD",1718658768345,0.453459,66429.0,66428.0,0.19029172]
["bitfinex","BTCUSD",1718658769468,0.754532,66429.0,66428.0,0.19029172]
["bitfinex","BTCUSD",1718658769846,0.754532,66429.0,66428.0,0.17735315]
["bitfinex","BTCUSD",1718658771597,1.155605,66429.0,66428.0,0.17735315]
["bitfinex","BTCUSD",1718658772219,1.155605,66429.0,66428.0,0.0781]
["bitfinex","BTCUSD",1718658772415,1.155605,66429.0,66428.0,0.01]
["bitfinex","BTCUSD",1718658772805,1.155605,66429.0,66428.0,0.02865315]
["bitfinex","BTCUSD",1718658773004,1.23174946,66429.0,66428.0,0.02865315]
["bitfinex","BTCUSD",1718658774455,1.23174946,66429.0,66428.0,0.01]
["bitfinex","BTCUSD",1718658774661,1.23174946,66429.0,66428.0,0.02865315]
["bitfinex","BTCUSD",1718658775044,1.23174946,66429.0,66428.0,0.01]
["bitfinex","BTCUSD",1718658776438,1.23174946,66429.0,66428.0,0.02865315]
["bitfinex","BTCUSD",1718658777432,1.23174946,66429.0,66428.0,0.01]
["bitfinex","BTCUSD",1718658777794,1.155605,66429.0,66428.0,0.01]
["bitfinex","BTCUSD",1718658779082,0.854532,66429.0,66428.0,0.04663196]
["bitfinex","BTCUSD",1718658779580,0.553459,66429.0,66428.0,0.02865315]
["bitfinex","BTCUSD",1718658779789,0.93094818,66429.0,66428.0,0.02865315]
["bitfinex","BTCUSD",1718658780168,1.23202118,66429.0,66428.0,0.02865315]
["bitfinex","BTCUSD",1718658780927,0.93094818,66429.0,66428.0,0.02865315]
["bitfinex","BTCUSD",1718658781850,0.07826618,66429.0,66428.0,0.35299115]
["bitfinex","BTCUSD",1718658782052,0.150502,66444.0,66443.0,0.10025315]
["bitfinex","BTCUSD",1718658782291,0.53065117,66444.0,66443.0,0.17618387]
["bitfinex","BTCUSD",1718658782473,1.14405881,66444.0,66443.0,0.17618387]
["bitfinex","BTCUSD",1718658782676,1.14405881,66444.0,66443.0,0.21595529]
["bitfinex","BTCUSD",1718658782887,1.14405881,66444.0,66443.0,0.20302226]
["bitfinex","BTCUSD",1718658783058,1.14405881,66444.0,66443.0,0.21593662]
["bitfinex","BTCUSD",1718658783257,1.44506381,66444.0,66443.0,0.11316751]
["bitfinex","BTCUSD",1718658783456,0.39154681,66444.0,66443.0,0.03156751]
["bitfinex","BTCUSD",1718658783678,0.40254681,66444.0,66443.0,0.09558387]
["bitfinex","BTCUSD",1718658783855,0.011,66444.0,66443.0,1.21371891]
["bitfinex","BTCUSD",1718658784049,0.011,66444.0,66443.0,1.41272791]
["bitfinex","BTCUSD",1718658784252,0.00854,66448.0,66447.0,0.48013915]
["bitfinex","BTCUSD",1718658784530,0.00854,66448.0,66447.0,1.39865003]
["bitfinex","BTCUSD",1718658784710,0.00854,66449.0,66448.0,1.073454]
["bitfinex","BTCUSD",1718658784914,0.00854,66449.0,66448.0,1.4135096]
["bitfinex","BTCUSD",1718658785113,0.00854,66449.0,66448.0,1.5135096]
["bitfinex","BTCUSD",1718658785319,0.00854,66449.0,66448.0,1.28513621]
["bitfinex","BTCUSD",1718658785494,0.00854,66452.0,66451.0,0.48011215]
["bitfinex","BTCUSD",1718658785692,0.00854,66452.0,66451.0,1.03194103]
["bitfinex","BTCUSD",1718658785915,0.00854,66452.0,66451.0,1.0448146]
["bitfinex","BTCUSD",1718658786112,0.00854,66452.0,66451.0,1.3457876]
["bitfinex","BTCUSD",1718658786314,0.00854,66452.0,66451.0,1.44364076]
["bitfinex","BTCUSD",1718658786753,0.00854,66452.0,66451.0,1.34164076]
["bitfinex","BTCUSD",1718658786943,0.00854,66452.0,66451.0,1.44364076]
["bitfinex","BTCUSD",1718658787294,0.00854,66452.0,66451.0,1.45464076]
["bitfinex","BTCUSD",1718658787498,0.00854,66452.0,66451.0,1.35264076]
["bitfinex","BTCUSD",1718658787743,0.00854,66452.0,66451.0,1.36164076]
["bitfinex","BTCUSD",1718658788201,0.00854,66452.0,66451.0,1.46364076]
["bitfinex","BTCUSD",1718658788375,0.00854,66452.0,66451.0,1.84681376]
["bitfinex","BTCUSD",1718658789661,0.00854,66452.0,66451.0,1.83581376]
["bitfinex","BTCUSD",1718658789866,0.00854,66452.0,66451.0,0.21432672]
["bitfinex","BTCUSD",1718658790094,0.00854,66452.0,66451.0,0.6325416]
["bitfinex","BTCUSD",1718658790302,0.00854,66452.0,66451.0,1.5264606]
["bitfinex","BTCUSD",1718658790508,0.00085,66458.0,66457.0,0.88301815]
["bitfinex","BTCUSD",1718658790716,0.00085,66458.0,66457.0,1.80439484]
["bitfinex","BTCUSD",1718658790918,0.00855,66463.0,66462.0,1.04686015]
["bitfinex","BTCUSD",1718658791128,0.300805,66489.0,66471.0,0.78086015]
["bitfinex","BTCUSD",1718658791353,0.00854,66490.0,66471.0,1.31298903]
["bitfinex","BTCUSD",1718658791565,0.300807,66488.0,66471.0,1.31298903]
["bitfinex","BTCUSD",1718658791766,0.300807,66488.0,66471.0,1.32501965]
["bitfinex","BTCUSD",1718658791767,0.300819,66485.0,66471.0,1.32501965]
["bitfinex","BTCUSD",1718658791977,0.150415,66483.0,66471.0,1.46772162]
["bitfinex","BTCUSD",1718658792188,0.300805,66489.0,66471.0,1.46772162]
["bitfinex","BTCUSD",1718658792409,0.150406,66487.0,66471.0,1.56972162]
["bitfinex","BTCUSD",1718658792612,0.300809,66488.0,66471.0,1.16683862]
["bitfinex","BTCUSD",1718658793085,0.150412,66484.0,66471.0,1.16683862]
["bitfinex","BTCUSD",1718658793306,0.00854,66490.0,66471.0,1.56972162]
["bitfinex","BTCUSD",1718658793511,0.150409,66486.0,66471.0,1.56972162]
["bitfinex","BTCUSD",1718658793735,0.1,66485.0,66471.0,1.56972162]
["bitfinex","BTCUSD",1718658794153,0.25041,66485.0,66471.0,1.56972162]
["bitfinex","BTCUSD",1718658794359,0.25041,66485.0,66471.0,1.59172162]
["bitfinex","BTCUSD",1718658794360,0.150412,66484.0,66471.0,1.59172162]
["bitfinex","BTCUSD",1718658794555,0.1,66483.0,66471.0,1.58272162]
["bitfinex","BTCUSD",1718658794782,0.1,66483.0,66471.0,1.56972162]
["bitfinex","BTCUSD",1718658794995,0.1,66483.0,66471.0,1.58072162]
["bitfinex","BTCUSD",1718658795200,0.250416,66483.0,66471.0,1.19083862]
["bitfinex","BTCUSD",1718658795429,0.250416,66483.0,66471.0,1.17983862]
["bitfinex","BTCUSD",1718658795668,0.1,66483.0,66471.0,1.45101965]
["bitfinex","BTCUSD",1718658795934,0.1,66484.0,66471.0,1.45101965]
["bitfinex","BTCUSD",1718658796410,0.300805,66489.0,66471.0,1.45101965]
["bitfinex","BTCUSD",1718658796411,0.15041,66485.0,66471.0,1.45101965]
["bitfinex","BTCUSD",1718658796650,0.1,66484.0,66471.0,1.43801965]
["bitfinex","BTCUSD",1718658796888,0.1,66484.0,66471.0,1.75190265]
["bitfinex","BTCUSD",1718658797128,0.1,66484.0,66471.0,2.25190265]
["bitfinex","BTCUSD",1718658797384,0.1,66484.0,66471.0,2.23890265]
["bitfinex","BTCUSD",1718658797640,0.1,66484.0,66471.0,2.39161521]
["bitfinex","BTCUSD",1718658797872,0.00854,66490.0,66471.0,2.39461521]
["bitfinex","BTCUSD",1718658798081,0.00854,66490.0,66471.0,2.40861521]
["bitfinex","BTCUSD",1718658798308,0.00854,66490.0,66471.0,2.55311521]
["bitfinex","BTCUSD",1718658798833,0.00854,66490.0,66471.0,2.56711521]
["bitfinex","BTCUSD",1718658799078,0.00854,66490.0,66471.0,1.23725365]
["bitfinex","BTCUSD",1718658799333,0.150406,66487.0,66471.0,2.24190265]
["bitfinex","BTCUSD",1718658799587,0.300827,66484.0,66471.0,1.65413665]
["bitfinex","BTCUSD",1718658799826,0.250416,66483.0,66471.0,1.85301965]
["bitfinex","BTCUSD",1718658800074,0.150416,66483.0,66471.0,1.53813665]
["bitfinex","BTCUSD",1718658800320,0.1,66482.0,66471.0,1.70484921]
["bitfinex","BTCUSD",1718658800552,0.250417,66482.0,66471.0,1.70484921]
["bitfinex","BTCUSD",1718658800780,0.150427,66478.0,66471.0,0.75352521]
["bitfinex","BTCUSD",1718658801104,0.150427,66478.0,66471.0,0.73952521]
["bitfinex","BTCUSD",1718658801328,0.00855,66480.0,66471.0,1.59373221]
["bitfinex","BTCUSD",1718658801560,0.00855,66480.0,66471.0,1.89461521]
["bitfinex","BTCUSD",1718658801791,0.00855,66480.0,66471.0,0.88996621]
["bitfinex","BTCUSD",1718658802027,0.00855,66480.0,66471.0,1.30684921]
["bitfinex","BTCUSD",1718658802267,0.00855,66480.0,66471.0,1.59373221]
["bitfinex","BTCUSD",1718658802719,0.00855,66480.0,66471.0,1.60773221]
["bitfinex","BTCUSD",1718658804431,0.00855,66480.0,66471.0,0.90396621]
["bitfinex","BTCUSD",1718658804633,0.00855,66480.0,66471.0,1.20484921]
["bitfinex","BTCUSD",1718658804833,0.00855,66480.0,66471.0,1.60773221]
["bitfinex","BTCUSD",1718658805003,0.00855,66480.0,66471.0,1.20484921]
["bitfinex","BTCUSD",1718658805381,0.10855,66480.0,66471.0,1.20484921]
["bitfinex","BTCUSD",1718658805781,0.10855,66480.0,66471.0,1.30684921]
["bitfinex","BTCUSD",1718658806522,0.00855,66480.0,66471.0,1.60773221]
["bitfinex","BTCUSD",1718658807053,0.00855,66480.0,66471.0,1.90861521]
["bitfinex","BTCUSD",1718658807491,0.00855,66480.0,66471.0,3.03711521]
["bitfinex","BTCUSD",1718658807800,0.00855,66480.0,66471.0,3.01711521]
["bitfinex","BTCUSD",1718658808005,0.00855,66480.0,66479.0,1.06116815]
["bitfinex","BTCUSD",1718658808320,0.00855,66480.0,66479.0,0.45880945]
["bitfinex","BTCUSD",1718658808705,0.00855,66480.0,66479.0,0.77096153]
["bitfinex","BTCUSD",1718658808946,0.00855,66480.0,66479.0,0.62053853]
["bitfinex","BTCUSD",1718658809151,0.00855,66480.0,66479.0,1.38273053]
["bitfinex","BTCUSD",1718658809363,0.00855,66480.0,66479.0,1.48273053]
["bitfinex","BTCUSD",1718658810267,0.00855,66480.0,66479.0,1.22223053]
["bitfinex","BTCUSD",1718658810473,0.00855,66480.0,66479.0,0.48111553]
["bitfinex","BTCUSD",1718658810678,0.00855,66480.0,66479.0,0.63153853]
["bitfinex","BTCUSD",1718658810889,0.459813,66480.0,66479.0,0.20268811]
["bitfinex","BTCUSD",1718658811112,0.760655,66480.0,66479.0,0.20268811]
["bitfinex","BTCUSD",1718658811520,0.00855,66480.0,66479.0,0.20138203]
["bitfinex","BTCUSD",1718658811921,0.00855,66480.0,66479.0,0.21268811]
["bitfinex","BTCUSD",1718658811922,0.158971,66480.0,66479.0,0.21268811]
["bitfinex","BTCUSD",1718658812074,1.158971,66480.0,66479.0,0.21268811]
["bitfinex","BTCUSD",1718658812482,1.00855,66480.0,66479.0,0.21268811]
["bitfinex","BTCUSD",1718658813087,1.00855,66480.0,66479.0,0.27443329]
["bitfinex","BTCUSD",1718658813294,1.00855,66480.0,66479.0,2.49179429]
["bitfinex","BTCUSD",1718658813648,0.00854,66490.0,66479.0,2.49179429]
["bitfinex","BTCUSD",1718658813649,0.00854,66490.0,66489.0,0.35975315]
["bitfinex","BTCUSD",1718658813774,0.00854,66490.0,66489.0,1.02878303]
["bitfinex","BTCUSD",1718658813978,0.00854,66490.0,66489.0,1.34087947]
["bitfinex","BTCUSD",1718658814183,0.00854,66490.0,66489.0,1.49359203]
["bitfinex","BTCUSD",1718658815194,0.00854,66490.0,66489.0,1.50759203]
["bitfinex","BTCUSD",1718658815396,0.07698555,66505.0,66504.0,0.01865315]
["bitfinex","BTCUSD",1718658815613,0.82880755,66505.0,66504.0,0.01865315]
["bitfinex","BTCUSD",1718658816237,0.22734955,66505.0,66504.0,0.01865315]
["bitfinex","BTCUSD",1718658817675,0.07698555,66505.0,66504.0,0.01865315]
["bitfinex","BTCUSD",1718658818033,0.07698555,66505.0,66504.0,0.05845277]
["bitfinex","BTCUSD",1718658818183,0.00854,66506.0,66505.0,0.02865315]
["bitfinex","BTCUSD",1718658818388,0.00854,66506.0,66505.0,0.03987806]
["bitfinex","BTCUSD",1718658818596,0.00854,66506.0,66505.0,0.19024206]
["bitfinex","BTCUSD",1718658818792,0.00854,66506.0,66505.0,0.34297094]
["bitfinex","BTCUSD",1718658819128,0.00854,66506.0,66505.0,1.044807]
["bitfinex","BTCUSD",1718658819256,0.00854,66506.0,66505.0,0.744078]
["bitfinex","BTCUSD",1718658819772,0.76035,66506.0,66505.0,0.02987806]
["bitfinex","BTCUSD",1718658819998,0.76035,66506.0,66505.0,0.01865315]
["bitfinex","BTCUSD",1718658820254,0.00854,66506.0,66505.0,0.01865315]
["bitfinex","BTCUSD",1718658820570,0.158902,66506.0,66505.0,0.01865315]
["bitfinex","BTCUSD",1718658821127,0.00854,66506.0,66505.0,0.51434603]
["bitfinex","BTCUSD",1718658821307,0.00854,66506.0,66505.0,0.46134033]
["bitfinex","BTCUSD",1718658821544,0.00854,66506.0,66505.0,0.62292167]
["bitfinex","BTCUSD",1718658821744,0.00854,66506.0,66505.0,0.46855767]
["bitfinex","BTCUSD",1718658822520,0.00854,66506.0,66505.0,0.62092167]
["bitfinex","BTCUSD",1718658822723,0.00854,66506.0,66505.0,0.92365067]
["bitfinex","BTCUSD",1718658822927,0.00854,66506.0,66505.0,0.47255767]
["bitfinex","BTCUSD",1718658822928,1.00854,66506.0,66505.0,0.47255767]
["bitfinex","BTCUSD",1718658823129,1.00854,66506.0,66505.0,0.63292167]
["bitfinex","BTCUSD",1718658823532,0.79206596,66506.0,66505.0,0.63292167]
["bitfinex","BTCUSD",1718658823747,0.79206596,66506.0,66505.0,0.48255767]
["bitfinex","BTCUSD",1718658823952,0.79206596,66506.0,66505.0,0.47855767]
["bitfinex","BTCUSD",1718658824356,0.79206596,66506.0,66505.0,0.49055767]
["bitfinex","BTCUSD",1718658825200,0.79206596,66506.0,66505.0,0.64092167]
["bitfinex","BTCUSD",1718658825466,0.79206596,66506.0,66505.0,0.49055767]
["bitfinex","BTCUSD",1718658825626,0.79206596,66506.0,66505.0,0.64092167]
["bitfinex","BTCUSD",1718658825801,0.79206596,66506.0,66505.0,0.49055767]
["bitfinex","BTCUSD",1718658826594,0.79206596,66506.0,66505.0,0.64092167]
["bitfinex","BTCUSD",1718658827126,0.79206596,66506.0,66505.0,1.34437967]
["bitfinex","BTCUSD",1718658827325,0.79206596,66506.0,66505.0,1.33237967]
["bitfinex","BTCUSD",1718658827605,0.79206596,66506.0,66505.0,0.94165067]
["bitfinex","BTCUSD",1718658827830,0.79206596,66506.0,66505.0,0.49055767]
["bitfinex","BTCUSD",1718658828032,0.79206596,66506.0,66505.0,0.47855767]
["bitfinex","BTCUSD",1718658828238,0.79206596,66506.0,66505.0,0.62892167]
["bitfinex","BTCUSD",1718658828452,0.79206596,66506.0,66505.0,0.39519937]
["bitfinex","BTCUSD",1718658828874,0.94242796,66506.0,66505.0,0.18259937]
["bitfinex","BTCUSD",1718658829123,1.09278996,66506.0,66505.0,0.02987049]
["bitfinex","BTCUSD",1718658829331,1.09278996,66506.0,66505.0,0.05287049]
["bitfinex","BTCUSD",1718658829332,1.54387596,66506.0,66505.0,0.05287049]
["bitfinex","BTCUSD",1718658829532,1.54387596,66506.0,66505.0,0.03165315]
["bitfinex","BTCUSD",1718658829954,1.54387596,66506.0,66505.0,0.04165315]
["bitfinex","BTCUSD",1718658830552,1.54387596,66506.0,66505.0,0.03465315]
["bitfinex","BTCUSD",1718658830794,1.84459996,66506.0,66505.0,0.04665315]
["bitfinex","BTCUSD",1718658831456,1.84459996,66506.0,66505.0,0.016]
["bitfinex","BTCUSD",1718658831675,2.24532396,66506.0,66505.0,0.024]
["bitfinex","BTCUSD",1718658831889,2.24532396,66506.0,66505.0,0.04265315]
["bitfinex","BTCUSD",1718658832404,2.24532396,66506.0,66505.0,0.03465315]
["bitfinex","BTCUSD",1718658832627,2.24532396,66506.0,66505.0,0.016]
["bitfinex","BTCUSD",1718658832831,1.052551,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658833029,1.152551,66505.0,66504.0,0.01958815]
["bitfinex","BTCUSD",1718658834063,1.152551,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658834260,1.152551,66505.0,66504.0,0.02558815]
["bitfinex","BTCUSD",1718658834486,0.1,66505.0,66504.0,0.18831703]
["bitfinex","BTCUSD",1718658834698,0.1,66505.0,66504.0,0.38314873]
["bitfinex","BTCUSD",1718658834899,0.1,66505.0,66504.0,0.39370429]
["bitfinex","BTCUSD",1718658835445,0.1,66505.0,66504.0,0.40370429]
["bitfinex","BTCUSD",1718658835665,0.1,66505.0,66504.0,0.55407029]
["bitfinex","BTCUSD",1718658835786,0.1,66505.0,66504.0,0.40370429]
["bitfinex","BTCUSD",1718658836479,0.79206596,66506.0,66505.0,0.17901715]
["bitfinex","BTCUSD",1718658836700,0.79206596,66506.0,66505.0,0.45597023]
["bitfinex","BTCUSD",1718658837114,0.79206596,66506.0,66505.0,0.76725479]
["bitfinex","BTCUSD",1718658837763,0.79206596,66506.0,66505.0,1.36871279]
["bitfinex","BTCUSD",1718658838181,0.79206596,66506.0,66505.0,2.35721279]
["bitfinex","BTCUSD",1718658838398,0.79206596,66506.0,66505.0,1.87021279]
["bitfinex","BTCUSD",1718658838610,0.79206596,66506.0,66505.0,2.20345009]
["bitfinex","BTCUSD",1718658839072,0.79188499,66506.0,66505.0,2.20345009]
["bitfinex","BTCUSD",1718658839298,0.79188499,66506.0,66505.0,2.2707556]
["bitfinex","BTCUSD",1718658839518,0.79188499,66506.0,66505.0,0.7439673]
["bitfinex","BTCUSD",1718658839719,0.79188499,66506.0,66505.0,0.38293759]
["bitfinex","BTCUSD",1718658839920,0.79188499,66506.0,66505.0,0.5781663]
["bitfinex","BTCUSD",1718658840254,0.79188499,66506.0,66505.0,0.39693759]
["bitfinex","BTCUSD",1718658840438,0.79188499,66506.0,66505.0,0.38293759]
["bitfinex","BTCUSD",1718658840890,0.79188499,66506.0,66505.0,0.39693759]
["bitfinex","BTCUSD",1718658841088,0.79188499,66506.0,66505.0,0.36993759]
["bitfinex","BTCUSD",1718658841332,0.79188499,66506.0,66505.0,0.52030159]
["bitfinex","BTCUSD",1718658841946,0.79188499,66506.0,66505.0,0.53430159]
["bitfinex","BTCUSD",1718658842572,0.79188499,66506.0,66505.0,0.52030159]
["bitfinex","BTCUSD",1718658842774,0.79188499,66506.0,66505.0,0.53430159]
["bitfinex","BTCUSD",1718658843244,0.79188499,66506.0,66505.0,0.70101415]
["bitfinex","BTCUSD",1718658843687,0.79188499,66506.0,66505.0,0.68701415]
["bitfinex","BTCUSD",1718658843933,0.79188499,66506.0,66505.0,0.38393759]
["bitfinex","BTCUSD",1718658844154,0.79188499,66506.0,66505.0,0.21993759]
["bitfinex","BTCUSD",1718658844411,0.79188499,66506.0,66505.0,0.67103059]
["bitfinex","BTCUSD",1718658845066,0.79188499,66506.0,66505.0,0.21993759]
["bitfinex","BTCUSD",1718658845560,0.79188499,66506.0,66505.0,0.37030159]
["bitfinex","BTCUSD",1718658846362,0.79188499,66506.0,66505.0,0.21993759]
["bitfinex","BTCUSD",1718658848205,0.79188499,66506.0,66505.0,0.37030159]
["bitfinex","BTCUSD",1718658848426,0.79188499,66506.0,66505.0,0.67103059]
["bitfinex","BTCUSD",1718658848586,0.79188499,66506.0,66505.0,0.82374315]
["bitfinex","BTCUSD",1718658849266,0.79188499,66506.0,66505.0,0.37265015]
["bitfinex","BTCUSD",1718658849486,1.39333299,66506.0,66505.0,0.05720871]
["bitfinex","BTCUSD",1718658849694,1.95021899,66506.0,66505.0,0.05720871]
["bitfinex","BTCUSD",1718658849892,1.64949499,66506.0,66505.0,0.04665315]
["bitfinex","BTCUSD",1718658850023,1.41118507,66506.0,66505.0,0.04665315]
["bitfinex","BTCUSD",1718658850946,1.71190907,66506.0,66505.0,0.03265315]
["bitfinex","BTCUSD",1718658851279,1.41118507,66506.0,66505.0,0.03265315]
["bitfinex","BTCUSD",1718658851964,1.71190907,66506.0,66505.0,0.02365315]
["bitfinex","BTCUSD",1718658852164,1.41118507,66506.0,66505.0,0.01865315]
["bitfinex","BTCUSD",1718658852367,1.41118507,66506.0,66505.0,0.02565315]
["bitfinex","BTCUSD",1718658852799,1.41118507,66506.0,66505.0,0.01865315]
["bitfinex","BTCUSD",1718658853009,1.71190907,66506.0,66505.0,0.01865315]
["bitfinex","BTCUSD",1718658853226,1.71190907,66506.0,66505.0,0.02365315]
["bitfinex","BTCUSD",1718658853907,1.71190907,66506.0,66505.0,0.02765315]
["bitfinex","BTCUSD",1718658854975,1.71190907,66506.0,66505.0,0.02365315]
["bitfinex","BTCUSD",1718658855177,1.71190907,66506.0,66505.0,0.01865315]
["bitfinex","BTCUSD",1718658855404,1.64949499,66506.0,66505.0,0.006]
["bitfinex","BTCUSD",1718658855589,2.51242292,66506.0,66505.0,0.006]
["bitfinex","BTCUSD",1718658855937,2.25253663,66506.0,66505.0,0.002]
["bitfinex","BTCUSD",1718658856164,2.40213563,66506.0,66505.0,0.002]
["bitfinex","BTCUSD",1718658856386,2.40213563,66506.0,66505.0,0.003]
["bitfinex","BTCUSD",1718658856601,2.55326063,66506.0,66505.0,0.003]
["bitfinex","BTCUSD",1718658856834,2.55326063,66506.0,66505.0,0.002]
["bitfinex","BTCUSD",1718658857064,1.052551,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658857284,1.61475493,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658857511,1.91548393,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658859054,1.91548393,66505.0,66504.0,0.001935]
["bitfinex","BTCUSD",1718658859416,0.56220393,66505.0,66504.0,0.02058815]
["bitfinex","BTCUSD",1718658859633,0.16241457,66505.0,66504.0,0.02058815]
["bitfinex","BTCUSD",1718658859828,0.31277857,66505.0,66504.0,0.02058815]
["bitfinex","BTCUSD",1718658860283,0.61350757,66505.0,66504.0,0.02058815]
["bitfinex","BTCUSD",1718658860452,0.61450757,66505.0,66504.0,0.02058815]
["bitfinex","BTCUSD",1718658862536,0.92660134,66505.0,66504.0,0.02058815]
["bitfinex","BTCUSD",1718658863342,0.101,66505.0,66504.0,1.13994903]
["bitfinex","BTCUSD",1718658863484,0.001,66505.0,66504.0,1.68735223]
["bitfinex","BTCUSD",1718658863692,0.001,66505.0,66504.0,1.6973348]
["bitfinex","BTCUSD",1718658864107,0.001,66505.0,66504.0,2.7065678]
["bitfinex","BTCUSD",1718658864365,0.001,66505.0,66504.0,3.60725098]
["bitfinex","BTCUSD",1718658864539,0.001,66505.0,66504.0,3.5398112]
["bitfinex","BTCUSD",1718658864728,0.5098487,66506.0,66505.0,1.94717486]
["bitfinex","BTCUSD",1718658864903,0.5098487,66506.0,66505.0,2.25837558]
["bitfinex","BTCUSD",1718658865110,0.5098487,66506.0,66505.0,2.5631982]
["bitfinex","BTCUSD",1718658865729,0.5098487,66506.0,66505.0,2.56446633]
["bitfinex","BTCUSD",1718658865934,0.5098487,66506.0,66505.0,2.58342297]
["bitfinex","BTCUSD",1718658866339,0.5098487,66506.0,66505.0,2.56446633]
["bitfinex","BTCUSD",1718658866740,0.5098487,66506.0,66505.0,2.57846633]
["bitfinex","BTCUSD",1718658867157,0.5098487,66506.0,66505.0,3.34919533]
["bitfinex","BTCUSD",1718658867361,0.5098487,66506.0,66505.0,2.87919533]
["bitfinex","BTCUSD",1718658867561,0.4120487,66506.0,66505.0,3.00557951]
["bitfinex","BTCUSD",1718658867779,0.00853,66511.0,66505.0,3.00557951]
["bitfinex","BTCUSD",1718658867780,0.00853,66511.0,66510.0,2.25477786]
["bitfinex","BTCUSD",1718658867984,0.00853,66511.0,66510.0,3.08014889]
["bitfinex","BTCUSD",1718658868212,0.00853,66511.0,66510.0,3.32014889]
["bitfinex","BTCUSD",1718658868416,0.00853,66511.0,66510.0,3.33933873]
["bitfinex","BTCUSD",1718658868594,0.13564718,66543.0,66542.0,0.01865315]
["bitfinex","BTCUSD",1718658868775,0.150283,66541.0,66540.0,0.01865315]
["bitfinex","BTCUSD",1718658869195,0.851415,66541.0,66540.0,0.01865315]
["bitfinex","BTCUSD",1718658870200,0.851415,66541.0,66534.0,0.01865315]
["bitfinex","BTCUSD",1718658870201,0.1,66541.0,66534.0,0.01865315]
["bitfinex","BTCUSD",1718658870406,0.150287,66539.0,66538.0,0.01865315]
["bitfinex","BTCUSD",1718658870600,0.550862,66539.0,66538.0,0.01865315]
["bitfinex","BTCUSD",1718658871276,0.75146,66537.0,66536.0,0.01865315]
["bitfinex","BTCUSD",1718658871449,1.06146,66537.0,66536.0,0.01865315]
["bitfinex","BTCUSD",1718658871852,0.30059,66536.0,66532.0,0.01865315]
["bitfinex","BTCUSD",1718658872123,0.30059,66536.0,66527.0,0.4678]
["bitfinex","BTCUSD",1718658872124,0.450924,66530.0,66529.0,0.01865315]
["bitfinex","BTCUSD",1718658872331,0.1,66535.0,66530.0,0.01865315]
["bitfinex","BTCUSD",1718658872499,0.851482,66535.0,66534.0,0.01865315]
["bitfinex","BTCUSD",1718658872735,0.701186,66535.0,66533.0,0.01865315]
["bitfinex","BTCUSD",1718658872941,0.751495,66534.0,66533.0,0.01865315]
["bitfinex","BTCUSD",1718658873167,1.152093,66534.0,66533.0,0.01865315]
["bitfinex","BTCUSD",1718658875125,0.75154,66530.0,66529.0,0.01865315]
["bitfinex","BTCUSD",1718658876759,0.75154,66530.0,66529.0,0.02765315]
["bitfinex","BTCUSD",1718658877344,0.75154,66530.0,66529.0,0.01865315]
["bitfinex","BTCUSD",1718658877743,0.75154,66530.0,66529.0,0.03465315]
["bitfinex","BTCUSD",1718658878177,1.260856,66530.0,66529.0,0.016]
["bitfinex","BTCUSD",1718658878525,1.360856,66530.0,66529.0,0.016]
["bitfinex","BTCUSD",1718658879323,1.06024,66530.0,66529.0,0.02665315]
["bitfinex","BTCUSD",1718658881174,1.360856,66530.0,66529.0,0.014]
["bitfinex","BTCUSD",1718658881402,1.360856,66530.0,66529.0,0.03265315]
["bitfinex","BTCUSD",1718658881827,1.360856,66530.0,66529.0,0.014]
["bitfinex","BTCUSD",1718658884895,1.996915,66530.0,66529.0,0.014]
["bitfinex","BTCUSD",1718658885296,1.67694008,66530.0,66529.0,0.014]
["bitfinex","BTCUSD",1718658885625,0.1,66530.0,66529.0,0.03265315]
["bitfinex","BTCUSD",1718658885838,0.1,66530.0,66529.0,0.05723847]
["bitfinex","BTCUSD",1718658886058,0.150308,66530.0,66529.0,0.06714247]
["bitfinex","BTCUSD",1718658886252,0.550924,66530.0,66529.0,0.06714247]
["bitfinex","BTCUSD",1718658886473,0.550924,66530.0,66529.0,0.05123847]
["bitfinex","BTCUSD",1718658886883,0.550924,66530.0,66529.0,0.05223847]
["bitfinex","BTCUSD",1718658887235,0.550924,66530.0,66529.0,0.05123847]
["bitfinex","BTCUSD",1718658887438,0.1,66530.0,66529.0,0.05314247]
["bitfinex","BTCUSD",1718658887635,0.450917,66531.0,66530.0,0.01865315]
["bitfinex","BTCUSD",1718658887843,0.550917,66531.0,66530.0,0.01865315]
["bitfinex","BTCUSD",1718658888073,0.550917,66531.0,66530.0,0.02855715]
["bitfinex","BTCUSD",1718658889573,0.851529,66531.0,66530.0,0.01865315]
["bitfinex","BTCUSD",1718658890058,0.852529,66531.0,66530.0,0.01865315]
["bitfinex","BTCUSD",1718658890463,0.101,66531.0,66530.0,0.01865315]
["bitfinex","BTCUSD",1718658890782,0.151305,66531.0,66530.0,0.02855715]
["bitfinex","BTCUSD",1718658891005,0.852527,66531.0,66530.0,0.02855715]
["bitfinex","BTCUSD",1718658891323,0.86288169,66531.0,66530.0,0.01865315]
["bitfinex","BTCUSD",1718658891520,0.56227069,66531.0,66530.0,0.02855715]
["bitfinex","BTCUSD",1718658891723,0.251305,66531.0,66530.0,0.01865315]
["bitfinex","BTCUSD",1718658892020,0.56327231,66531.0,66530.0,0.02855715]
["bitfinex","BTCUSD",1718658892209,0.56227231,66531.0,66530.0,0.01865315]
["bitfinex","BTCUSD",1718658892573,0.86388331,66531.0,66530.0,0.01865315]
["bitfinex","BTCUSD",1718658893155,0.94329391,66531.0,66530.0,0.01865315]
["bitfinex","BTCUSD",1718658893564,0.64268291,66531.0,66530.0,0.01865315]
["bitfinex","BTCUSD",1718658895100,0.94329391,66531.0,66530.0,0.01865315]
["bitfinex","BTCUSD",1718658895302,1.24390491,66531.0,66530.0,0.01865315]
["bitfinex","BTCUSD",1718658895702,0.64268291,66531.0,66530.0,0.01865315]
["bitfinex","BTCUSD",1718658896143,0.49237791,66531.0,66530.0,0.02855095]
["bitfinex","BTCUSD",1718658896347,0.64268291,66531.0,66530.0,0.02855095]
["bitfinex","BTCUSD",1718658896746,0.64268291,66531.0,66530.0,0.01865315]
["bitfinex","BTCUSD",1718658896885,0.64268145,66531.0,66530.0,0.01865315]
["bitfinex","BTCUSD",1718658897090,0.64268145,66531.0,66530.0,0.01834824]
["bitfinex","BTCUSD",1718658897720,0.64168145,66531.0,66530.0,0.01834824]
["bitfinex","BTCUSD",1718658897927,0.64168145,66531.0,66530.0,0.01934824]
["bitfinex","BTCUSD",1718658898308,0.56227085,66531.0,66530.0,0.01934824]
["bitfinex","BTCUSD",1718658898541,0.41196585,66531.0,66530.0,0.01934824]
["bitfinex","BTCUSD",1718658898955,0.41196585,66531.0,66530.0,0.02924604]
["bitfinex","BTCUSD",1718658899128,0.41196585,66531.0,66530.0,0.06518534]
["bitfinex","BTCUSD",1718658899329,0.41196585,66531.0,66530.0,0.36822222]
["bitfinex","BTCUSD",1718658899735,0.41196585,66531.0,66530.0,0.66883822]
["bitfinex","BTCUSD",1718658899910,0.41196585,66531.0,66530.0,0.79083822]
["bitfinex","BTCUSD",1718658900113,0.41196585,66531.0,66530.0,0.49022222]
["bitfinex","BTCUSD",1718658900433,0.41196585,66531.0,66530.0,0.33991422]
["bitfinex","BTCUSD",1718658900634,0.41196585,66531.0,66530.0,0.49022222]
["bitfinex","BTCUSD",1718658900893,0.1,66531.0,66530.0,0.49022222]
["bitfinex","BTCUSD",1718658901126,0.300551,66545.0,66530.0,0.49022222]
["bitfinex","BTCUSD",1718658901127,0.00985668,66543.0,66537.0,0.31893224]
["bitfinex","BTCUSD",1718658901295,0.151128,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658901503,0.31275254,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658901901,0.54052342,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658902110,0.46303054,66543.0,66542.0,0.0282346]
["bitfinex","BTCUSD",1718658902552,0.64024261,66543.0,66542.0,0.0282346]
["bitfinex","BTCUSD",1718658902760,1.24135661,66543.0,66542.0,0.0282346]
["bitfinex","BTCUSD",1718658903174,1.16414454,66543.0,66542.0,0.0282346]
["bitfinex","BTCUSD",1718658903380,0.86358754,66543.0,66542.0,0.0282346]
["bitfinex","BTCUSD",1718658903594,1.16414454,66543.0,66542.0,0.0282346]
["bitfinex","BTCUSD",1718658903745,1.16514454,66543.0,66542.0,0.0282346]
["bitfinex","BTCUSD",1718658903949,0.86458754,66543.0,66542.0,0.0282346]
["bitfinex","BTCUSD",1718658904351,0.86458754,66543.0,66542.0,0.0292346]
["bitfinex","BTCUSD",1718658904781,1.16514454,66543.0,66542.0,0.0282346]
["bitfinex","BTCUSD",1718658904981,1.16414454,66543.0,66542.0,0.0282346]
["bitfinex","BTCUSD",1718658905184,1.16414454,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658905350,0.86358754,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658905750,0.86358754,66543.0,66542.0,0.0302346]
["bitfinex","BTCUSD",1718658905950,1.46470154,66543.0,66542.0,0.01188636]
["bitfinex","BTCUSD",1718658906171,1.46470154,66543.0,66542.0,0.0282346]
["bitfinex","BTCUSD",1718658906373,1.16414454,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658906857,1.23972025,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658907266,0.48832825,66543.0,66539.0,0.01834824]
["bitfinex","BTCUSD",1718658907493,1.051998,66540.0,66539.0,0.01834824]
["bitfinex","BTCUSD",1718658907705,1.46390054,66540.0,66539.0,0.01834824]
["bitfinex","BTCUSD",1718658907903,1.16332954,66540.0,66539.0,0.01834824]
["bitfinex","BTCUSD",1718658909383,1.16332954,66540.0,66539.0,0.02034824]
["bitfinex","BTCUSD",1718658910021,1.16332954,66540.0,66539.0,0.01834824]
["bitfinex","BTCUSD",1718658911422,0.851427,66540.0,66539.0,0.01834824]
["bitfinex","BTCUSD",1718658911679,1.16334776,66540.0,66539.0,0.01834824]
["bitfinex","BTCUSD",1718658912618,0.86277676,66540.0,66539.0,0.01834824]
["bitfinex","BTCUSD",1718658913222,0.86259589,66540.0,66539.0,0.01834824]
["bitfinex","BTCUSD",1718658913833,0.86259589,66540.0,66539.0,0.02834824]
["bitfinex","BTCUSD",1718658914035,0.41192076,66540.0,66539.0,0.02834824]
["bitfinex","BTCUSD",1718658914400,0.1,66540.0,66539.0,0.59100474]
["bitfinex","BTCUSD",1718658914609,0.00085,66543.0,66542.0,0.17862924]
["bitfinex","BTCUSD",1718658914773,0.00085,66543.0,66542.0,0.63192012]
["bitfinex","BTCUSD",1718658914979,0.00085,66543.0,66542.0,0.34122655]
["bitfinex","BTCUSD",1718658916106,0.00085,66543.0,66542.0,0.42284555]
["bitfinex","BTCUSD",1718658916326,0.00085,66543.0,66542.0,0.61643698]
["bitfinex","BTCUSD",1718658916510,0.00085,66543.0,66542.0,0.91699898]
["bitfinex","BTCUSD",1718658916909,0.00085,66543.0,66542.0,0.90799898]
["bitfinex","BTCUSD",1718658918168,0.00085,66543.0,66542.0,0.88168855]
["bitfinex","BTCUSD",1718658918381,0.00085,66543.0,66542.0,0.43884555]
["bitfinex","BTCUSD",1718658918780,0.00085,66543.0,66542.0,0.43084555]
["bitfinex","BTCUSD",1718658919196,0.00085,66543.0,66542.0,0.43984555]
["bitfinex","BTCUSD",1718658920652,0.00085,66543.0,66542.0,0.59012655]
["bitfinex","BTCUSD",1718658920862,0.00085,66543.0,66542.0,0.43984555]
["bitfinex","BTCUSD",1718658921961,0.00085,66543.0,66542.0,1.19125055]
["bitfinex","BTCUSD",1718658922351,0.00085,66543.0,66542.0,0.89068855]
["bitfinex","BTCUSD",1718658922840,0.00085,66543.0,66542.0,0.43984555]
["bitfinex","BTCUSD",1718658923176,0.00085,66543.0,66542.0,0.42284555]
["bitfinex","BTCUSD",1718658923389,0.00085,66543.0,66542.0,0.43184555]
["bitfinex","BTCUSD",1718658923586,0.00085,66543.0,66542.0,0.42984555]
["bitfinex","BTCUSD",1718658923791,0.451685,66543.0,66542.0,0.04521667]
["bitfinex","BTCUSD",1718658924015,0.151128,66543.0,66542.0,0.04521667]
["bitfinex","BTCUSD",1718658924205,0.10085,66543.0,66542.0,0.03534824]
["bitfinex","BTCUSD",1718658924860,0.251128,66543.0,66542.0,0.03617212]
["bitfinex","BTCUSD",1718658925273,0.10085,66543.0,66542.0,0.03534824]
["bitfinex","BTCUSD",1718658925489,0.00085,66543.0,66542.0,0.04517212]
["bitfinex","BTCUSD",1718658925698,0.00085,66543.0,66542.0,0.2039119]
["bitfinex","BTCUSD",1718658925896,0.00085,66543.0,66542.0,0.2059119]
["bitfinex","BTCUSD",1718658926255,0.00085,66543.0,66542.0,0.2139119]
["bitfinex","BTCUSD",1718658926704,0.00085,66543.0,66542.0,0.1969119]
["bitfinex","BTCUSD",1718658926907,0.00085,66543.0,66542.0,0.1869119]
["bitfinex","BTCUSD",1718658927110,0.00085,66543.0,66542.0,0.1949119]
["bitfinex","BTCUSD",1718658927512,0.00085,66543.0,66542.0,0.198901]
["bitfinex","BTCUSD",1718658928102,0.00085,66543.0,66542.0,0.207901]
["bitfinex","BTCUSD",1718658928496,0.00085,66543.0,66542.0,0.658744]
["bitfinex","BTCUSD",1718658928743,0.00085,66543.0,66542.0,0.649744]
["bitfinex","BTCUSD",1718658928956,0.00085,66543.0,66542.0,0.358182]
["bitfinex","BTCUSD",1718658929147,0.00085,66543.0,66542.0,0.350182]
["bitfinex","BTCUSD",1718658929546,0.00085,66543.0,66542.0,0.349182]
["bitfinex","BTCUSD",1718658929930,0.00085,66543.0,66542.0,0.351182]
["bitfinex","BTCUSD",1718658930756,0.00085,66543.0,66542.0,0.960306]
["bitfinex","BTCUSD",1718658931158,0.00085,66543.0,66542.0,0.952306]
["bitfinex","BTCUSD",1718658931565,0.00085,66543.0,66542.0,1.690768]
["bitfinex","BTCUSD",1718658931719,0.00085,66543.0,66542.0,1.7864417]
["bitfinex","BTCUSD",1718658931925,0.00085,66543.0,66542.0,1.16843799]
["bitfinex","BTCUSD",1718658932187,0.00085,66543.0,66542.0,1.17743799]
["bitfinex","BTCUSD",1718658932328,0.00085,66543.0,66542.0,0.87687599]
["bitfinex","BTCUSD",1718658932530,0.00085,66543.0,66542.0,0.86787599]
["bitfinex","BTCUSD",1718658932775,0.00085,66543.0,66542.0,0.9788177]
["bitfinex","BTCUSD",1718658932977,0.00085,66543.0,66542.0,1.18743799]
["bitfinex","BTCUSD",1718658933650,0.00085,66543.0,66542.0,0.43603299]
["bitfinex","BTCUSD",1718658934575,0.00085,66543.0,66542.0,0.58631399]
["bitfinex","BTCUSD",1718658934716,0.00085,66543.0,66542.0,0.43603299]
["bitfinex","BTCUSD",1718658935499,0.451685,66543.0,66542.0,0.20363299]
["bitfinex","BTCUSD",1718658935676,0.451685,66543.0,66542.0,0.21363299]
["bitfinex","BTCUSD",1718658935890,0.451685,66543.0,66542.0,0.20363299]
["bitfinex","BTCUSD",1718658936099,0.752242,66543.0,66542.0,0.05090411]
["bitfinex","BTCUSD",1718658936346,0.601114,66543.0,66542.0,0.04108023]
["bitfinex","BTCUSD",1718658936551,0.601114,66543.0,66542.0,0.03734824]
["bitfinex","BTCUSD",1718658936552,0.751392,66543.0,66542.0,0.03734824]
["bitfinex","BTCUSD",1718658937195,1.06329558,66543.0,66542.0,0.03734824]
["bitfinex","BTCUSD",1718658937415,1.36385258,66543.0,66542.0,0.03734824]
["bitfinex","BTCUSD",1718658937555,1.06329558,66543.0,66542.0,0.03734824]
["bitfinex","BTCUSD",1718658938387,1.36385258,66543.0,66542.0,0.03734824]
["bitfinex","BTCUSD",1718658938586,1.06329558,66543.0,66542.0,0.03734824]
["bitfinex","BTCUSD",1718658939177,1.16729558,66543.0,66542.0,0.03734824]
["bitfinex","BTCUSD",1718658939382,0.86673858,66543.0,66542.0,0.03734824]
["bitfinex","BTCUSD",1718658939983,0.86673858,66543.0,66542.0,0.02834824]
["bitfinex","BTCUSD",1718658940217,1.06329558,66543.0,66542.0,0.02834824]
["bitfinex","BTCUSD",1718658940439,1.06329558,66543.0,66542.0,0.02934824]
["bitfinex","BTCUSD",1718658940872,1.06329558,66543.0,66542.0,0.02834824]
["bitfinex","BTCUSD",1718658941419,1.13358109,66543.0,66542.0,0.02834824]
["bitfinex","BTCUSD",1718658941774,1.13358109,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658942183,1.13358109,66543.0,66542.0,0.02134824]
["bitfinex","BTCUSD",1718658942392,1.06329558,66543.0,66542.0,0.02134824]
["bitfinex","BTCUSD",1718658942618,1.13355308,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658942956,1.13355308,66543.0,66542.0,0.02034824]
["bitfinex","BTCUSD",1718658944008,1.23355308,66543.0,66542.0,0.02034824]
["bitfinex","BTCUSD",1718658944220,1.53411008,66543.0,66542.0,0.02034824]
["bitfinex","BTCUSD",1718658945049,1.53411008,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658945259,1.53511008,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658946302,1.53474773,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658947246,1.23419073,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658947423,1.23519073,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658947983,1.16529558,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658948229,1.46585258,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658948868,1.16429558,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658949275,1.46585258,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658949502,1.16529558,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658949666,1.46585258,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658949991,1.16329558,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658950195,1.16429558,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658950408,1.16529558,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658950741,1.16629558,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658951338,1.46685258,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658952036,1.16629558,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658954000,1.16630754,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658954410,0.41491554,66543.0,66542.0,0.01834824]
["bitfinex","BTCUSD",1718658954611,0.41491554,66543.0,66542.0,0.24574824]
["bitfinex","BTCUSD",1718658955032,0.41491554,66543.0,66542.0,0.25930806]
["bitfinex","BTCUSD",1718658955462,0.56519354,66543.0,66542.0,0.25930806]
["bitfinex","BTCUSD",1718658955795,0.56219354,66543.0,66542.0,0.24574824]
["bitfinex","BTCUSD",1718658955980,0.56219354,66543.0,66542.0,0.24674824]
["bitfinex","BTCUSD",1718658956182,0.56219354,66543.0,66542.0,0.26224055]
["bitfinex","BTCUSD",1718658956383,0.41276554,66543.0,66542.0,0.28846461]
["bitfinex","BTCUSD",1718658956527,0.10085,66543.0,66542.0,0.28846461]
["bitfinex","BTCUSD",1718658956736,0.31275261,66543.0,66542.0,0.29146461]
["bitfinex","BTCUSD",1718658956944,0.41275261,66543.0,66542.0,0.29146461]
["bitfinex","BTCUSD",1718658958471,0.56303061,66543.0,66542.0,0.26424055]
["bitfinex","BTCUSD",1718658960244,0.86358761,66543.0,66542.0,0.26424055]
["bitfinex","BTCUSD",1718658960454,0.86358761,66543.0,66542.0,0.16854055]
["bitfinex","BTCUSD",1718658960680,0.86358761,66543.0,66542.0,0.03684055]
["bitfinex","BTCUSD",1718658960681,1.38964461,66543.0,66542.0,0.03684055]
["bitfinex","BTCUSD",1718658960890,1.69020161,66543.0,66542.0,0.02328324]
["bitfinex","BTCUSD",1718658961952,1.76017871,66543.0,66542.0,0.02328324]
["bitfinex","BTCUSD",1718658962363,1.63887871,66543.0,66542.0,0.02328324]
["bitfinex","BTCUSD",1718658962564,1.53467871,66543.0,66542.0,0.01928324]
["bitfinex","BTCUSD",1718658962777,1.53667871,66543.0,66542.0,0.01928324]
["bitfinex","BTCUSD",1718658963186,1.53667871,66543.0,66542.0,0.000935]
["bitfinex","BTCUSD",1718658963395,1.53667871,66543.0,66542.0,0.01928324]
["bitfinex","BTCUSD",1718658964122,2.38069519,66543.0,66542.0,0.000935]
["bitfinex","BTCUSD",1718658964324,2.71132319,66543.0,66542.0,0.000935]
["bitfinex","BTCUSD",1718658964546,2.69026851,66543.0,66542.0,0.000935]
["bitfinex","BTCUSD",1718658964753,2.99082551,66543.0,66542.0,0.000935]
["bitfinex","BTCUSD",1718658965318,2.84299739,66543.0,66542.0,0.000935]
["bitfinex","BTCUSD",1718658965512,3.05699739,66543.0,66542.0,0.000935]
["bitfinex","BTCUSD",1718658965718,3.35755439,66543.0,66542.0,0.000935]
["bitfinex","BTCUSD",1718658965924,3.38657729,66543.0,66542.0,0.000935]
["bitfinex","BTCUSD",1718658966122,3.85745061,66543.0,66542.0,0.001935]
["bitfinex","BTCUSD",1718658966332,4.70016317,66543.0,66542.0,0.001935]
["bitfinex","BTCUSD",1718658966556,3.90645061,66543.0,66542.0,0.001935]
["bitfinex","BTCUSD",1718658966760,4.70945061,66543.0,66542.0,0.002935]
["bitfinex","BTCUSD",1718658967214,4.55745061,66543.0,66542.0,0.001935]
["bitfinex","BTCUSD",1718658967385,3.80945061,66543.0,66542.0,0.002935]
["bitfinex","BTCUSD",1718658968292,3.90945061,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658968490,3.80945061,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658968775,2.98626561,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658969013,2.83339229,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658969651,2.61839229,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658969874,3.30126561,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658970100,2.83339229,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658970318,2.98610485,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658970538,3.45397817,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658970989,3.61978857,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658971418,3.21923157,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658971637,2.59864569,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658971859,2.99920269,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658972304,2.90008433,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658973090,2.86093487,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658973310,2.92711663,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658973547,2.97235204,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658973767,3.42155214,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658973989,3.90886846,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658974229,4.24886846,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658974500,4.29060133,66543.0,66542.0,1e-08]
["bitfinex","BTCUSD",1718658974752,1.83336,66531.0,66530.0,0.000935]
["bitfinex","BTCUSD",1718658974975,2.93332105,66531.0,66530.0,0.000935]
["bitfinex","BTCUSD",1718658975206,2.88332105,66531.0,66530.0,0.000935]
["bitfinex","BTCUSD",1718658975436,3.03332105,66531.0,66530.0,0.000935]
["bitfinex","BTCUSD",1718658975658,2.63271005,66531.0,66530.0,0.000935]
["bitfinex","BTCUSD",1718658975894,2.75360493,66531.0,66530.0,0.000935]
["bitfinex","BTCUSD",1718658976107,3.22147825,66531.0,66530.0,0.000935]
["bitfinex","BTCUSD",1718658976319,3.22147825,66531.0,66530.0,0.001935]
["bitfinex","BTCUSD",1718658976320,3.52608925,66531.0,66530.0,0.001935]
["bitfinex","BTCUSD",1718658976528,7.36777625,66531.0,66530.0,0.000935]
["bitfinex","BTCUSD",1718658976699,3.52208925,66531.0,66530.0,0.000935]
["bitfinex","BTCUSD",1718658976948,6.59037537,66531.0,66530.0,0.001935]
["bitfinex","BTCUSD",1718658977160,4.06066305,66531.0,66530.0,0.001935]
["bitfinex","BTCUSD",1718658977374,4.05666305,66531.0,66530.0,0.000935]
["bitfinex","BTCUSD",1718658977580,4.07066305,66531.0,66530.0,0.001935]
["bitfinex","BTCUSD",1718658978032,4.54274333,66531.0,66530.0,0.001935]
["bitfinex","BTCUSD",1718658978232,4.06066305,66531.0,66530.0,0.001935]
["bitfinex","BTCUSD",1718658979077,4.50998661,66531.0,66530.0,0.000935]
["bitfinex","BTCUSD",1718658979279,0.451026,66515.0,66514.0,0.01834824]
["bitfinex","BTCUSD",1718658979450,0.85171,66515.0,66514.0,0.01834824]
["bitfinex","BTCUSD",1718658979688,0.1,66515.0,66512.0,0.01834824]
["bitfinex","BTCUSD",1718658979907,0.751765,66510.0,66509.0,0.24114824]
["bitfinex","BTCUSD",1718658980099,1.152471,66510.0,66509.0,0.24114824]
["bitfinex","BTCUSD",1718658981442,1.154471,66510.0,66509.0,0.24114824]
["bitfinex","BTCUSD",1718658982395,1.158471,66510.0,66509.0,0.2228]
["bitfinex","BTCUSD",1718658982600,0.300724,66507.0,66506.0,0.2234]
["bitfinex","BTCUSD",1718658982802,0.1,66507.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658983003,0.751822,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658983363,1.052551,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658983573,1.152551,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658983777,1.45328,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658984895,1.45428,66505.0,66504.0,0.001935]
["bitfinex","BTCUSD",1718658985313,1.153551,66505.0,66504.0,0.001935]
["bitfinex","BTCUSD",1718658985932,1.153551,66505.0,66504.0,0.004935]
["bitfinex","BTCUSD",1718658986359,1.153551,66505.0,66504.0,0.001935]
["bitfinex","BTCUSD",1718658986578,1.152551,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658986785,1.152551,66505.0,66504.0,0.004935]
["bitfinex","BTCUSD",1718658987003,1.152551,66505.0,66504.0,0.003935]
["bitfinex","BTCUSD",1718658987418,1.164551,66505.0,66504.0,0.001935]
["bitfinex","BTCUSD",1718658987619,1.161551,66505.0,66504.0,0.001935]
["bitfinex","BTCUSD",1718658988176,1.152551,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718658988378,1.46466533,66505.0,66504.0,0.02028324]
["bitfinex","BTCUSD",1718658988541,1.47366533,66505.0,66504.0,0.02028324]
["bitfinex","BTCUSD",1718658988748,1.161551,66505.0,66504.0,0.02028324]
["bitfinex","BTCUSD",1718658988945,1.173551,66505.0,66504.0,0.02128324]
["bitfinex","BTCUSD",1718658989359,1.48566405,66505.0,66504.0,0.02028324]
["bitfinex","BTCUSD",1718658989593,0.44511305,66505.0,66504.0,0.02128324]
["bitfinex","BTCUSD",1718658989802,0.133,66505.0,66504.0,0.24168324]
["bitfinex","BTCUSD",1718658990011,0.033,66505.0,66504.0,0.26539516]
["bitfinex","BTCUSD",1718658990222,0.033,66505.0,66504.0,1.01722716]
["bitfinex","BTCUSD",1718658990425,0.033,66505.0,66504.0,0.41576116]
["bitfinex","BTCUSD",1718658990642,0.024,66505.0,66504.0,0.26439516]
["bitfinex","BTCUSD",1718658991068,0.024,66505.0,66504.0,1.01622716]
["bitfinex","BTCUSD",1718658991277,0.025,66505.0,66504.0,0.26439516]
["bitfinex","BTCUSD",1718658991475,0.025,66505.0,66504.0,0.86586116]
["bitfinex","BTCUSD",1718658991675,0.024,66505.0,66504.0,0.71549416]
["bitfinex","BTCUSD",1718658991880,0.551039,66513.0,66512.0,0.24654824]
["bitfinex","BTCUSD",1718658992452,0.1,66513.0,66512.0,0.26026863]
["bitfinex","BTCUSD",1718658993077,0.1,66513.0,66512.0,0.26126863]
["bitfinex","BTCUSD",1718658993078,0.008,66513.0,66512.0,0.26126863]
["bitfinex","BTCUSD",1718658994162,0.008,66513.0,66512.0,0.42261663]
["bitfinex","BTCUSD",1718658994163,0.014,66513.0,66512.0,0.42261663]
["bitfinex","BTCUSD",1718658994379,0.014,66513.0,66512.0,0.26226863]
["bitfinex","BTCUSD",1718658994582,0.014,66513.0,66512.0,0.57296563]
["bitfinex","BTCUSD",1718658994756,0.014,66513.0,66512.0,0.72331363]
["bitfinex","BTCUSD",1718658994932,0.014,66513.0,66512.0,0.42261663]
["bitfinex","BTCUSD",1718658995140,0.014,66513.0,66512.0,0.27226863]
["bitfinex","BTCUSD",1718658995967,0.014,66513.0,66512.0,0.26226863]
["bitfinex","BTCUSD",1718658996362,0.014,66513.0,66512.0,0.03406863]
["bitfinex","BTCUSD",1718658996781,0.014,66513.0,66512.0,1.02181063]
["bitfinex","BTCUSD",1718658997038,0.014,66513.0,66512.0,1.17453951]
["bitfinex","BTCUSD",1718658997239,0.014,66513.0,66512.0,0.87384251]
["bitfinex","BTCUSD",1718658997688,0.014,66513.0,66512.0,1.17453951]
["bitfinex","BTCUSD",1718658997900,0.014,66513.0,66512.0,1.17353951]
["bitfinex","BTCUSD",1718658998158,0.008,66513.0,66512.0,1.17353951]
["bitfinex","BTCUSD",1718658998576,0.008,66513.0,66512.0,0.87284251]
["bitfinex","BTCUSD",1718658998771,0.008,66513.0,66512.0,0.57214551]
["bitfinex","BTCUSD",1718658998984,0.550957,66525.0,66524.0,0.01834824]
["bitfinex","BTCUSD",1718658999234,0.550957,66525.0,66524.0,0.0320431]
["bitfinex","BTCUSD",1718658999235,0.1,66525.0,66524.0,0.0320431]
["bitfinex","BTCUSD",1718658999929,0.17313476,66525.0,66524.0,0.0320431]
["bitfinex","BTCUSD",1718659000147,0.27313476,66525.0,66524.0,0.01834824]
["bitfinex","BTCUSD",1718659000379,0.12581576,66525.0,66524.0,0.01834824]
["bitfinex","BTCUSD",1718659000508,0.27613476,66525.0,66524.0,0.01834824]
["bitfinex","BTCUSD",1718659000709,0.28113476,66525.0,66524.0,0.01834824]
["bitfinex","BTCUSD",1718659001342,0.28113476,66525.0,66521.0,0.226]
["bitfinex","BTCUSD",1718659001343,0.74345548,66525.0,66521.0,0.24434824]
["bitfinex","BTCUSD",1718659001544,0.450978,66522.0,66521.0,0.24434824]
["bitfinex","BTCUSD",1718659001772,0.550978,66522.0,66521.0,0.24434824]
["bitfinex","BTCUSD",1718659001977,0.85163,66522.0,66521.0,0.24434824]
["bitfinex","BTCUSD",1718659002349,0.1,66522.0,66521.0,0.24434824]
["bitfinex","BTCUSD",1718659002991,0.701304,66522.0,66521.0,0.24434824]
["bitfinex","BTCUSD",1718659003236,0.008,66525.0,66524.0,1.01125524]
["bitfinex","BTCUSD",1718659003401,0.008,66525.0,66524.0,0.86334112]
["bitfinex","BTCUSD",1718659003614,0.005,66525.0,66524.0,0.86334112]
["bitfinex","BTCUSD",1718659003826,0.00085,66529.0,66528.0,0.01834824]
["bitfinex","BTCUSD",1718659004188,0.00085,66529.0,66528.0,0.16866024]
["bitfinex","BTCUSD",1718659004387,0.00085,66529.0,66528.0,0.40866024]
["bitfinex","BTCUSD",1718659005235,0.00085,66529.0,66528.0,1.00991024]
["bitfinex","BTCUSD",1718659006281,0.00085,66529.0,66528.0,0.40866024]
["bitfinex","BTCUSD",1718659006499,0.00085,66529.0,66528.0,0.42230553]
["bitfinex","BTCUSD",1718659006711,0.00085,66529.0,66528.0,0.27199353]
["bitfinex","BTCUSD",1718659007160,0.00085,66529.0,66528.0,0.42472241]
["bitfinex","BTCUSD",1718659007377,0.00085,66529.0,66528.0,1.25221513]
["bitfinex","BTCUSD",1718659007924,0.00085,66529.0,66528.0,0.95159013]
["bitfinex","BTCUSD",1718659008133,0.00085,66529.0,66528.0,0.95359013]
["bitfinex","BTCUSD",1718659008343,0.00085,66529.0,66528.0,0.87765941]
["bitfinex","BTCUSD",1718659008745,0.00085,66529.0,66528.0,1.17828441]
["bitfinex","BTCUSD",1718659009250,0.00085,66529.0,66528.0,1.47890941]
["bitfinex","BTCUSD",1718659009451,0.00085,66529.0,66528.0,1.58085112]
["bitfinex","BTCUSD",1718659009865,0.00085,66529.0,66528.0,1.17828441]
["bitfinex","BTCUSD",1718659010067,0.00085,66529.0,66528.0,0.41672241]
["bitfinex","BTCUSD",1718659010268,0.15116,66529.0,66528.0,0.26399353]
["bitfinex","BTCUSD",1718659010582,0.00085,66529.0,66528.0,0.26199353]
["bitfinex","BTCUSD",1718659010998,0.00185,66529.0,66528.0,0.26999353]
["bitfinex","BTCUSD",1718659011202,0.00185,66529.0,66528.0,0.25634824]
["bitfinex","BTCUSD",1718659011403,0.00185,66529.0,66528.0,0.27004617]
["bitfinex","BTCUSD",1718659011725,0.30247,66529.0,66528.0,0.27004617]
["bitfinex","BTCUSD",1718659011892,0.15216,66529.0,66528.0,0.27004617]
["bitfinex","BTCUSD",1718659012108,0.00185,66529.0,66528.0,0.27004617]
["bitfinex","BTCUSD",1718659012306,0.00085,66529.0,66528.0,0.26204617]
["bitfinex","BTCUSD",1718659012800,0.00285,66529.0,66528.0,0.27404617]
["bitfinex","BTCUSD",1718659012974,0.00185,66529.0,66528.0,0.26804617]
["bitfinex","BTCUSD",1718659013397,0.00085,66529.0,66528.0,0.26204617]
["bitfinex","BTCUSD",1718659013595,0.15116,66529.0,66528.0,0.26604617]
["bitfinex","BTCUSD",1718659014697,0.15116,66529.0,66528.0,0.25569793]
["bitfinex","BTCUSD",1718659014912,0.7524,66529.0,66528.0,0.24569793]
["bitfinex","BTCUSD",1718659015111,0.7524,66529.0,66528.0,0.26404617]
["bitfinex","BTCUSD",1718659015254,0.15116,66529.0,66528.0,0.26204617]
["bitfinex","BTCUSD",1718659015663,0.15216,66529.0,66528.0,0.26804617]
["bitfinex","BTCUSD",1718659015882,0.15216,66529.0,66528.0,0.26204617]
["bitfinex","BTCUSD",1718659016077,0.00185,66529.0,66528.0,0.26204617]
["bitfinex","BTCUSD",1718659016292,0.15616,66529.0,66528.0,0.27004617]
["bitfinex","BTCUSD",1718659016889,0.00485,66529.0,66528.0,0.26204617]
["bitfinex","BTCUSD",1718659017363,0.15516,66529.0,66528.0,0.26204617]
["bitfinex","BTCUSD",1718659017571,0.15116,66529.0,66528.0,0.26204617]
["bitfinex","BTCUSD",1718659017770,0.45178,66529.0,66528.0,0.26204617]
["bitfinex","BTCUSD",1718659017939,0.15416,66529.0,66528.0,0.25634824]
["bitfinex","BTCUSD",1718659018143,0.00385,66529.0,66528.0,0.25634824]
["bitfinex","BTCUSD",1718659018314,0.00385,66529.0,66528.0,0.27003418]
["bitfinex","BTCUSD",1718659018498,0.00385,66529.0,66528.0,0.25734824]
["bitfinex","BTCUSD",1718659018683,0.00185,66529.0,66528.0,0.27003418]
["bitfinex","BTCUSD",1718659019108,0.00185,66529.0,66528.0,0.27103418]
["bitfinex","BTCUSD",1718659019373,0.00185,66529.0,66528.0,0.26203418]
["bitfinex","BTCUSD",1718659019374,0.00085,66529.0,66528.0,0.26203418]
["bitfinex","BTCUSD",1718659019817,0.15116,66529.0,66528.0,0.26503418]
["bitfinex","BTCUSD",1718659020010,0.45178,66529.0,66528.0,0.26503418]
["bitfinex","BTCUSD",1718659020521,0.45178,66529.0,66528.0,0.24928324]
["bitfinex","BTCUSD",1718659020717,0.45178,66529.0,66528.0,0.25228324]
["bitfinex","BTCUSD",1718659020956,0.45178,66529.0,66528.0,0.26696918]
["bitfinex","BTCUSD",1718659021171,0.00085,66529.0,66528.0,0.26046918]
["bitfinex","BTCUSD",1718659021377,0.00085,66529.0,66528.0,0.25746918]
["bitfinex","BTCUSD",1718659022196,0.00085,66529.0,66528.0,0.25846918]
["bitfinex","BTCUSD",1718659022613,0.00085,66529.0,66528.0,0.25746918]
["bitfinex","BTCUSD",1718659022969,0.00085,66529.0,66528.0,0.25846918]
["bitfinex","BTCUSD",1718659023418,0.00085,66529.0,66528.0,0.26146918]
["bitfinex","BTCUSD",1718659023846,0.00085,66529.0,66528.0,0.26646918]
["bitfinex","BTCUSD",1718659024195,0.00085,66529.0,66528.0,0.26146918]
["bitfinex","BTCUSD",1718659024752,0.00185,66529.0,66528.0,0.26346918]
["bitfinex","BTCUSD",1718659025104,0.15216,66529.0,66528.0,0.26446918]
["bitfinex","BTCUSD",1718659025345,0.7534,66529.0,66528.0,0.24512094]
["bitfinex","BTCUSD",1718659025551,0.7534,66529.0,66528.0,0.26346918]
["bitfinex","BTCUSD",1718659026026,0.15216,66529.0,66528.0,0.26346918]
["bitfinex","BTCUSD",1718659026222,0.15116,66529.0,66528.0,0.25746918]
["bitfinex","BTCUSD",1718659026440,0.45278,66529.0,66528.0,0.26546918]
["bitfinex","BTCUSD",1718659026681,0.45278,66529.0,66528.0,0.27046918]
["bitfinex","BTCUSD",1718659027011,0.45178,66529.0,66528.0,0.26246918]
["bitfinex","BTCUSD",1718659027210,0.00085,66529.0,66528.0,0.26246918]
["bitfinex","BTCUSD",1718659027419,0.00185,66529.0,66528.0,0.26846918]
["bitfinex","BTCUSD",1718659027859,0.00085,66529.0,66528.0,0.26246918]
["bitfinex","BTCUSD",1718659028250,0.00085,66529.0,66528.0,0.26646918]
["bitfinex","BTCUSD",1718659028492,0.00085,66529.0,66528.0,0.26146918]
["bitfinex","BTCUSD",1718659028896,0.00085,66529.0,66528.0,0.26246918]
["bitfinex","BTCUSD",1718659029077,0.00085,66529.0,66528.0,0.45044498]
["bitfinex","BTCUSD",1718659029275,0.00085,66529.0,66528.0,0.87513506]
["bitfinex","BTCUSD",1718659029479,0.00085,66529.0,66528.0,1.38876006]
["bitfinex","BTCUSD",1718659029679,0.00085,66529.0,66528.0,1.68938506]
["bitfinex","BTCUSD",1718659029976,0.00185,66529.0,66528.0,1.69338506]
["bitfinex","BTCUSD",1718659030158,0.00185,66529.0,66528.0,1.69538506]
["bitfinex","BTCUSD",1718659030361,0.00185,66529.0,66528.0,1.69338506]
["bitfinex","BTCUSD",1718659030936,0.00085,66529.0,66528.0,1.38676006]
["bitfinex","BTCUSD",1718659031348,0.00085,66529.0,66528.0,1.68738506]
["bitfinex","BTCUSD",1718659031763,0.00185,66529.0,66528.0,1.70138506]
["bitfinex","BTCUSD",1718659032369,0.00185,66529.0,66528.0,1.80332677]
["bitfinex","BTCUSD",1718659032570,0.00285,66529.0,66528.0,1.97482677]
["bitfinex","BTCUSD",1718659032770,0.00285,66529.0,66528.0,2.32545177]
["bitfinex","BTCUSD",1718659032970,0.00285,66529.0,66528.0,2.31245177]
["bitfinex","BTCUSD",1718659033169,0.00185,66529.0,66528.0,2.31245177]
["bitfinex","BTCUSD",1718659033371,0.00285,66529.0,66528.0,2.32645177]
["bitfinex","BTCUSD",1718659033539,0.00385,66529.0,66528.0,2.32645177]
["bitfinex","BTCUSD",1718659033739,0.00385,66529.0,66528.0,2.60451006]
["bitfinex","BTCUSD",1718659033949,0.00385,66529.0,66528.0,2.02582677]
["bitfinex","BTCUSD",1718659034323,0.300498,66556.0,66555.0,0.01]
["bitfinex","BTCUSD",1718659034465,0.300491,66558.0,66554.0,0.11554824]
["bitfinex","BTCUSD",1718659034666,0.46211404,66556.0,66555.0,0.01834824]
["bitfinex","BTCUSD",1718659034893,0.46211404,66556.0,66555.0,0.03201412]
["bitfinex","BTCUSD",1718659035103,0.76261204,66556.0,66555.0,0.04350965]
["bitfinex","BTCUSD",1718659035313,0.46211404,66556.0,66555.0,0.04350965]
["bitfinex","BTCUSD",1718659036051,0.47411404,66556.0,66555.0,0.04450965]
["bitfinex","BTCUSD",1718659036256,0.57411404,66556.0,66555.0,0.04450965]
["bitfinex","BTCUSD",1718659036596,0.58511404,66556.0,66555.0,0.04550965]
["bitfinex","BTCUSD",1718659037037,0.88561204,66556.0,66555.0,0.02716141]
["bitfinex","BTCUSD",1718659037394,1.18611004,66556.0,66555.0,0.002]
["bitfinex","BTCUSD",1718659037645,0.88561204,66556.0,66555.0,0.002]
["bitfinex","BTCUSD",1718659037848,0.58511404,66556.0,66555.0,0.002]
["bitfinex","BTCUSD",1718659038008,0.58511404,66556.0,66555.0,0.02034824]
["bitfinex","BTCUSD",1718659038213,0.58511404,66556.0,66555.0,0.002]
["bitfinex","BTCUSD",1718659038419,0.88561204,66556.0,66555.0,0.002]
["bitfinex","BTCUSD",1718659038840,0.88561204,66556.0,66555.0,0.02034824]
["bitfinex","BTCUSD",1718659039054,0.88561204,66556.0,66555.0,0.002]
["bitfinex","BTCUSD",1718659039262,0.88561204,66556.0,66555.0,0.02034824]
["bitfinex","BTCUSD",1718659040670,0.33486504,66556.0,66555.0,0.45410294]
["bitfinex","BTCUSD",1718659040874,0.023,66556.0,66555.0,1.09900594]
["bitfinex","BTCUSD",1718659041216,0.023,66556.0,66555.0,1.81569758]
["bitfinex","BTCUSD",1718659041332,0.023,66556.0,66555.0,1.21469158]
["bitfinex","BTCUSD",1718659041537,0.023,66556.0,66555.0,1.11274987]
["bitfinex","BTCUSD",1718659041736,0.023,66556.0,66555.0,1.18868059]
["bitfinex","BTCUSD",1718659041941,0.023,66556.0,66555.0,1.48918359]
["bitfinex","BTCUSD",1718659042142,0.023,66556.0,66555.0,1.7496253]
["bitfinex","BTCUSD",1718659042367,0.023,66556.0,66555.0,2.0501283]
["bitfinex","BTCUSD",1718659042568,0.00854,66557.0,66556.0,0.58103695]
["bitfinex","BTCUSD",1718659042933,0.00854,66557.0,66556.0,0.97180276]
["bitfinex","BTCUSD",1718659043123,0.00854,66557.0,66556.0,0.86986105]
["bitfinex","BTCUSD",1718659043447,0.00854,66557.0,66556.0,1.27230076]
["bitfinex","BTCUSD",1718659043761,0.00954,66557.0,66556.0,1.49480076]
["bitfinex","BTCUSD",1718659043969,0.00954,66557.0,66556.0,1.79529876]
["bitfinex","BTCUSD",1718659044188,0.01054,66557.0,66556.0,1.79529876]
["bitfinex","BTCUSD",1718659044387,0.01054,66557.0,66556.0,2.27604931]
["bitfinex","BTCUSD",1718659044388,0.00954,66557.0,66556.0,2.27604931]
["bitfinex","BTCUSD",1718659044613,0.01054,66557.0,66556.0,2.15979676]
["bitfinex","BTCUSD",1718659044812,0.01054,66557.0,66556.0,2.69541477]
["bitfinex","BTCUSD",1718659045052,0.01054,66557.0,66556.0,2.60574257]
["bitfinex","BTCUSD",1718659045392,0.01054,66557.0,66556.0,2.39474119]
["bitfinex","BTCUSD",1718659045812,0.00954,66557.0,66556.0,2.29124457]
["bitfinex","BTCUSD",1718659046016,0.00854,66557.0,66556.0,2.27724457]
["bitfinex","BTCUSD",1718659046194,0.00854,66557.0,66556.0,2.29124457]
["bitfinex","BTCUSD",1718659046434,0.00854,66557.0,66556.0,2.03938029]
["bitfinex","BTCUSD",1718659046603,0.01,66570.0,66569.0,0.99854824]
["bitfinex","BTCUSD",1718659046807,0.01,66570.0,66569.0,1.15127712]
["bitfinex","BTCUSD",1718659046961,0.01,66570.0,66569.0,1.56728875]
["bitfinex","BTCUSD",1718659047400,0.01,66570.0,66569.0,2.14922875]
["bitfinex","BTCUSD",1718659047603,0.01,66570.0,66569.0,2.83922875]
["bitfinex","BTCUSD",1718659047802,0.01,66570.0,66569.0,2.30764038]
["bitfinex","BTCUSD",1718659048179,0.00854,66572.0,66571.0,1.95982895]
["bitfinex","BTCUSD",1718659048386,0.00854,66572.0,66571.0,2.54967317]
["bitfinex","BTCUSD",1718659048604,0.00854,66572.0,66571.0,3.21957793]
["bitfinex","BTCUSD",1718659048812,0.0133075,66591.0,66590.0,0.17852024]
["bitfinex","BTCUSD",1718659049031,0.0133075,66591.0,66590.0,0.84069412]
["bitfinex","BTCUSD",1718659049243,0.0133075,66591.0,66590.0,0.85428281]
["bitfinex","BTCUSD",1718659049441,0.0133075,66591.0,66590.0,0.86428281]
["bitfinex","BTCUSD",1718659050092,0.0133075,66591.0,66590.0,1.16462781]
["bitfinex","BTCUSD",1718659050717,0.0133075,66591.0,66590.0,1.17262781]
["bitfinex","BTCUSD",1718659050939,0.0133075,66591.0,66590.0,1.18162781]
["bitfinex","BTCUSD",1718659051359,0.0133075,66591.0,66590.0,1.17262781]
["bitfinex","BTCUSD",1718659051486,0.0133075,66591.0,66590.0,1.78341452]
["bitfinex","BTCUSD",1718659051690,0.0133075,66591.0,66590.0,1.68147281]
["bitfinex","BTCUSD",1718659051888,0.0133075,66591.0,66590.0,1.69147281]
["bitfinex","BTCUSD",1718659052072,0.0133075,66591.0,66590.0,1.68347281]
["bitfinex","BTCUSD",1718659052497,0.0133075,66591.0,66590.0,1.38312781]
["bitfinex","BTCUSD",1718659052703,0.0133075,66591.0,66590.0,1.68347281]
["bitfinex","BTCUSD",1718659052964,0.0133075,66591.0,66590.0,1.69247281]
["bitfinex","BTCUSD",1718659053384,0.0133075,66591.0,66590.0,1.68347281]
["bitfinex","BTCUSD",1718659053588,0.0141575,66591.0,66590.0,1.68347281]
["bitfinex","BTCUSD",1718659053833,0.0141575,66591.0,66590.0,1.68747281]
["bitfinex","BTCUSD",1718659054052,0.0141575,66591.0,66590.0,0.41776581]
["bitfinex","BTCUSD",1718659054257,0.1643275,66591.0,66590.0,0.41776581]
["bitfinex","BTCUSD",1718659054661,0.0141575,66591.0,66590.0,0.41776581]
["bitfinex","BTCUSD",1718659054874,0.3144975,66591.0,66590.0,0.33356581]
["bitfinex","BTCUSD",1718659055084,0.4646675,66591.0,66590.0,0.21266581]
["bitfinex","BTCUSD",1718659055303,0.4646675,66591.0,66590.0,0.18466581]
["bitfinex","BTCUSD",1718659055506,0.7650075,66591.0,66590.0,0.18466581]
["bitfinex","BTCUSD",1718659055706,0.4646675,66591.0,66590.0,0.21266581]
["bitfinex","BTCUSD",1718659055905,0.1643275,66591.0,66590.0,0.21266581]
["bitfinex","BTCUSD",1718659056117,0.0141575,66591.0,66590.0,0.19866581]
["bitfinex","BTCUSD",1718659056332,0.7650075,66591.0,66590.0,0.19866581]
["bitfinex","BTCUSD",1718659056539,0.4646675,66591.0,66590.0,0.21166581]
["bitfinex","BTCUSD",1718659056757,0.7650075,66591.0,66590.0,0.027]
["bitfinex","BTCUSD",1718659056956,0.8650075,66591.0,66590.0,0.03639884]
["bitfinex","BTCUSD",1718659057099,0.750885,66588.0,66587.0,0.01834824]
["bitfinex","BTCUSD",1718659057555,0.1141575,66591.0,66590.0,0.16852024]
["bitfinex","BTCUSD",1718659057797,0.1141575,66591.0,66590.0,0.17107712]
["bitfinex","BTCUSD",1718659058208,0.1141575,66591.0,66590.0,0.18049936]
["bitfinex","BTCUSD",1718659058419,0.00854,66601.0,66595.0,0.47883124]
["bitfinex","BTCUSD",1718659058628,0.00854,66601.0,66595.0,0.94130676]
["bitfinex","BTCUSD",1718659058844,0.00854,66601.0,66595.0,1.09980676]
["bitfinex","BTCUSD",1718659059085,0.00854,66601.0,66595.0,1.72087047]
["bitfinex","BTCUSD",1718659059914,0.00854,66601.0,66595.0,1.61892876]
["bitfinex","BTCUSD",1718659060122,0.00854,66601.0,66595.0,1.63092876]
["bitfinex","BTCUSD",1718659060529,0.00854,66601.0,66595.0,1.61892876]
["bitfinex","BTCUSD",1718659061064,0.00854,66601.0,66595.0,1.72087047]
["bitfinex","BTCUSD",1718659061952,0.00854,66601.0,66595.0,1.61892876]
["bitfinex","BTCUSD",1718659062170,0.00854,66601.0,66595.0,1.63292876]
["bitfinex","BTCUSD",1718659062375,0.00854,66601.0,66595.0,1.64692876]
["bitfinex","BTCUSD",1718659062545,0.00854,66601.0,66595.0,1.74887047]
["bitfinex","BTCUSD",1718659063638,0.00854,66601.0,66595.0,1.79887047]
["bitfinex","BTCUSD",1718659063929,0.00854,66601.0,66595.0,2.09919247]
["bitfinex","BTCUSD",1718659064135,0.00854,66601.0,66595.0,2.94919247]
["bitfinex","BTCUSD",1718659064341,0.00854,66601.0,66595.0,2.09919247]
["bitfinex","BTCUSD",1718659067127,0.00854,66601.0,66595.0,1.69692876]
["bitfinex","BTCUSD",1718659067344,0.00854,66601.0,66595.0,0.32960176]
["bitfinex","BTCUSD",1718659068118,0.00854,66601.0,66595.0,0.33960176]
["bitfinex","BTCUSD",1718659068522,0.00854,66601.0,66595.0,0.48976276]
["bitfinex","BTCUSD",1718659068732,0.00854,66601.0,66595.0,1.24890676]
["bitfinex","BTCUSD",1718659068946,0.00854,66601.0,66595.0,1.08040676]
["bitfinex","BTCUSD",1718659069176,0.158699,66596.0,66595.0,0.20850176]
["bitfinex","BTCUSD",1718659069384,0.00854,66596.0,66595.0,0.20850176]
["bitfinex","BTCUSD",1718659069784,0.00854,66596.0,66595.0,0.36866276]
["bitfinex","BTCUSD",1718659069986,0.00854,66596.0,66595.0,0.95930676]
["bitfinex","BTCUSD",1718659070158,0.158699,66596.0,66595.0,0.20850176]
["bitfinex","BTCUSD",1718659070398,0.459017,66596.0,66595.0,0.20850176]
["bitfinex","BTCUSD",1718659070953,0.00854,66596.0,66595.0,0.20850176]
["bitfinex","BTCUSD",1718659071736,0.459017,66596.0,66595.0,0.20850176]
["bitfinex","BTCUSD",1718659072562,0.00854,66596.0,66595.0,0.20850176]
["bitfinex","BTCUSD",1718659076665,0.99583278,66596.0,66595.0,0.19015352]
["bitfinex","BTCUSD",1718659076881,0.99583278,66596.0,66595.0,0.19907712]
["bitfinex","BTCUSD",1718659077149,0.99583278,66596.0,66595.0,0.18072888]
["bitfinex","BTCUSD",1718659077150,0.99584775,66596.0,66595.0,0.18072888]
["bitfinex","BTCUSD",1718659077316,0.69552975,66596.0,66595.0,0.18072888]
["bitfinex","BTCUSD",1718659077886,0.69552975,66596.0,66595.0,0.19907712]
["bitfinex","BTCUSD",1718659079100,0.99584775,66596.0,66595.0,0.19907712]
["bitfinex","BTCUSD",1718659080534,0.5453656,66596.0,66595.0,0.19907712]
["bitfinex","BTCUSD",1718659080663,0.00854,66596.0,66595.0,0.21898483]
["bitfinex","BTCUSD",1718659080866,0.00854,66596.0,66595.0,0.91016971]
["bitfinex","BTCUSD",1718659081142,0.00854,66596.0,66595.0,1.51081371]
["bitfinex","BTCUSD",1718659081409,0.00854,66596.0,66595.0,1.77125542]
["bitfinex","BTCUSD",1718659081649,0.00854,66596.0,66595.0,1.66931371]
["bitfinex","BTCUSD",1718659082102,0.00854,66596.0,66595.0,1.36899171]
["bitfinex","BTCUSD",1718659083913,0.00854,66596.0,66595.0,0.61818671]
["bitfinex","BTCUSD",1718659084135,0.00854,66596.0,66595.0,1.04466971]
["bitfinex","BTCUSD",1718659084364,0.00854,66596.0,66595.0,1.05866971]
["bitfinex","BTCUSD",1718659084765,0.00854,66596.0,66595.0,1.35899171]
["bitfinex","BTCUSD",1718659084980,0.00854,66596.0,66595.0,0.194079]
["bitfinex","BTCUSD",1718659084981,0.158699,66596.0,66595.0,0.194079]
["bitfinex","BTCUSD",1718659085190,0.459017,66596.0,66595.0,0.194079]
["bitfinex","BTCUSD",1718659085399,0.459017,66596.0,66595.0,0.18973076]
["bitfinex","BTCUSD",1718659085631,0.759335,66596.0,66595.0,0.208079]
["bitfinex","BTCUSD",1718659086086,0.459017,66596.0,66595.0,0.18507712]
["bitfinex","BTCUSD",1718659086390,0.459017,66596.0,66595.0,0.028]
["bitfinex","BTCUSD",1718659086391,0.759335,66596.0,66595.0,0.028]
["bitfinex","BTCUSD",1718659086504,0.759335,66596.0,66595.0,0.04634824]
["bitfinex","BTCUSD",1718659086505,0.87064577,66596.0,66595.0,0.04634824]
["bitfinex","BTCUSD",1718659087118,0.87064577,66596.0,66595.0,0.03234824]
["bitfinex","BTCUSD",1718659087625,0.87064577,66596.0,66595.0,0.04534824]
["bitfinex","BTCUSD",1718659087846,0.87064577,66596.0,66595.0,0.03234824]
["bitfinex","BTCUSD",1718659088051,0.42016877,66596.0,66595.0,0.04234824]
["bitfinex","BTCUSD",1718659088256,0.42016877,66596.0,66595.0,0.02834824]
["bitfinex","BTCUSD",1718659088463,0.32016877,66596.0,66595.0,1.16658212]
["bitfinex","BTCUSD",1718659088672,0.00854,66596.0,66595.0,1.27151395]
["bitfinex","BTCUSD",1718659088899,0.00854,66596.0,66595.0,1.57183595]
["bitfinex","BTCUSD",1718659089106,0.00854,66596.0,66595.0,1.25751395]
["bitfinex","BTCUSD",1718659089578,0.00854,66596.0,66595.0,0.19407823]
["bitfinex","BTCUSD",1718659089784,0.158699,66596.0,66595.0,0.19407823]
["bitfinex","BTCUSD",1718659090010,0.00854,66596.0,66595.0,0.18007823]
["bitfinex","BTCUSD",1718659090380,0.00854,66596.0,66595.0,0.64456123]
["bitfinex","BTCUSD",1718659090710,0.00854,66596.0,66595.0,0.64056123]
["bitfinex","BTCUSD",1718659090917,0.00854,66596.0,66595.0,0.34223923]
["bitfinex","BTCUSD",1718659091338,0.00854,66596.0,66595.0,0.19207823]
["bitfinex","BTCUSD",1718659091817,0.00854,66596.0,66595.0,0.20607823]
["bitfinex","BTCUSD",1718659092147,0.00854,66596.0,66595.0,1.40070523]
["bitfinex","BTCUSD",1718659092357,0.00854,66596.0,66595.0,1.38670523]
["bitfinex","BTCUSD",1718659092559,0.00854,66596.0,66595.0,1.37670523]
["bitfinex","BTCUSD",1718659092800,0.00854,66596.0,66595.0,0.20507823]
["bitfinex","BTCUSD",1718659095654,0.459017,66596.0,66595.0,0.20507823]
["bitfinex","BTCUSD",1718659095797,0.459017,66596.0,66595.0,0.19607712]
["bitfinex","BTCUSD",1718659095998,0.459017,66596.0,66595.0,0.20508347]
["bitfinex","BTCUSD",1718659096365,0.459017,66596.0,66595.0,0.18673523]
["bitfinex","BTCUSD",1718659096552,0.988535,66596.0,66595.0,0.18673523]
["bitfinex","BTCUSD",1718659096974,0.988535,66596.0,66595.0,0.17772888]
["bitfinex","BTCUSD",1718659097358,0.688217,66596.0,66595.0,0.17772888]
["bitfinex","BTCUSD",1718659097565,0.387899,66596.0,66595.0,0.17772888]
["bitfinex","BTCUSD",1718659097974,0.988535,66596.0,66595.0,0.17772888]
["bitfinex","BTCUSD",1718659098226,0.988535,66596.0,66595.0,0.025]
["bitfinex","BTCUSD",1718659098437,2.00080229,66596.0,66595.0,0.025]
["bitfinex","BTCUSD",1718659098632,1.70048429,66596.0,66595.0,0.025]
["bitfinex","BTCUSD",1718659099114,1.76408373,66596.0,66595.0,0.025]
["bitfinex","BTCUSD",1718659100056,0.75084,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659100294,1.75730673,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659101017,1.45697073,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659101226,0.70613073,66592.0,66591.0,0.01928324]
["bitfinex","BTCUSD",1718659101804,0.70613073,66592.0,66591.0,0.02834451]
["bitfinex","BTCUSD",1718659102014,0.7089698,66592.0,66591.0,0.02834451]
["bitfinex","BTCUSD",1718659102214,0.8591378,66592.0,66591.0,0.02834451]
["bitfinex","BTCUSD",1718659102584,0.8591378,66592.0,66591.0,0.01928324]
["bitfinex","BTCUSD",1718659102962,0.8591378,66592.0,66591.0,0.002935]
["bitfinex","BTCUSD",1718659103166,1.4598098,66592.0,66591.0,0.002935]
["bitfinex","BTCUSD",1718659103371,1.4594405,66592.0,66591.0,0.002935]
["bitfinex","BTCUSD",1718659103579,0.70860025,66592.0,66591.0,0.002935]
["bitfinex","BTCUSD",1718659103782,0.70860025,66592.0,66591.0,0.02128324]
["bitfinex","BTCUSD",1718659103783,0.64253129,66592.0,66591.0,0.02128324]
["bitfinex","BTCUSD",1718659104235,0.79269929,66592.0,66591.0,0.02128324]
["bitfinex","BTCUSD",1718659105935,0.79269929,66592.0,66591.0,0.002935]
["bitfinex","BTCUSD",1718659106288,1.09303529,66592.0,66591.0,0.002935]
["bitfinex","BTCUSD",1718659106646,1.09258529,66592.0,66591.0,0.002935]
["bitfinex","BTCUSD",1718659106993,0.64208129,66592.0,66591.0,0.002935]
["bitfinex","BTCUSD",1718659107201,0.79224929,66592.0,66591.0,0.02128324]
["bitfinex","BTCUSD",1718659107939,0.79224929,66592.0,66591.0,0.002935]
["bitfinex","BTCUSD",1718659108146,0.33045,66592.0,66591.0,0.02128324]
["bitfinex","BTCUSD",1718659109551,0.64212873,66592.0,66591.0,0.002935]
["bitfinex","BTCUSD",1718659110567,0.64212873,66592.0,66591.0,0.02128324]
["bitfinex","BTCUSD",1718659110779,0.79229673,66592.0,66591.0,0.02128324]
["bitfinex","BTCUSD",1718659111176,0.79229673,66592.0,66591.0,0.002935]
["bitfinex","BTCUSD",1718659112401,0.79229673,66592.0,66591.0,0.131735]
["bitfinex","BTCUSD",1718659112402,0.56184673,66592.0,66591.0,0.131735]
["bitfinex","BTCUSD",1718659112598,0.41167873,66592.0,66591.0,0.33919044]
["bitfinex","BTCUSD",1718659112944,0.41167873,66592.0,66591.0,0.19807697]
["bitfinex","BTCUSD",1718659113764,0.41167873,66592.0,66591.0,0.18306865]
["bitfinex","BTCUSD",1718659114016,0.41167873,66592.0,66591.0,0.16472041]
["bitfinex","BTCUSD",1718659114216,0.41167873,66592.0,66591.0,0.18306865]
["bitfinex","BTCUSD",1718659118772,1.29476873,66592.0,66591.0,0.01199153]
["bitfinex","BTCUSD",1718659118979,0.99443273,66592.0,66591.0,0.01199153]
["bitfinex","BTCUSD",1718659119184,0.99443273,66592.0,66591.0,0.002935]
["bitfinex","BTCUSD",1718659119806,0.54392873,66592.0,66591.0,0.02128324]
["bitfinex","BTCUSD",1718659120307,0.69409673,66592.0,66591.0,0.02128324]
["bitfinex","BTCUSD",1718659120649,1.29476873,66592.0,66591.0,0.002935]
["bitfinex","BTCUSD",1718659121794,0.99443273,66592.0,66591.0,0.002935]
["bitfinex","BTCUSD",1718659122684,1.29476873,66592.0,66591.0,0.002935]
["bitfinex","BTCUSD",1718659124910,1.69900473,66592.0,66591.0,0.002935]
["bitfinex","BTCUSD",1718659125064,2.06119545,66592.0,66591.0,0.002935]
["bitfinex","BTCUSD",1718659125263,1.78385945,66592.0,66591.0,0.002935]
["bitfinex","BTCUSD",1718659126408,1.78385945,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659126626,1.78585945,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659127323,1.78620505,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659128056,1.78720505,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659128283,1.78719608,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659129166,0.86322781,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659129372,1.16356381,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659129577,1.46389981,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659131531,1.76423581,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659132615,1.786193,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659134424,1.96190556,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659134641,1.809193,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659136662,1.87153699,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659138605,0.71222899,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659138866,1.01256499,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659139072,0.71222899,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659139278,0.49986964,66592.0,66591.0,0.01928324]
["bitfinex","BTCUSD",1718659139613,0.95037364,66592.0,66591.0,0.01955292]
["bitfinex","BTCUSD",1718659139821,0.95037364,66592.0,66591.0,0.01003152]
["bitfinex","BTCUSD",1718659140028,0.95037364,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659140249,1.25070964,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659140862,0.49986964,66592.0,66591.0,0.01928324]
["bitfinex","BTCUSD",1718659141065,0.49986964,66592.0,66591.0,0.02880464]
["bitfinex","BTCUSD",1718659141292,0.49986964,66592.0,66591.0,0.03790116]
["bitfinex","BTCUSD",1718659141896,0.49986964,66592.0,66591.0,0.87154004]
["bitfinex","BTCUSD",1718659141897,0.47791245,66592.0,66591.0,0.87154004]
["bitfinex","BTCUSD",1718659142133,0.47791245,66592.0,66591.0,0.42103004]
["bitfinex","BTCUSD",1718659142496,0.47791245,66592.0,66591.0,0.41150864]
["bitfinex","BTCUSD",1718659142719,0.47691245,66592.0,66591.0,0.41150864]
["bitfinex","BTCUSD",1718659143098,0.47591245,66592.0,66591.0,0.41150864]
["bitfinex","BTCUSD",1718659143314,0.47591245,66592.0,66591.0,0.56167864]
["bitfinex","BTCUSD",1718659143518,0.47591245,66592.0,66591.0,0.86501864]
["bitfinex","BTCUSD",1718659143678,0.47491245,66592.0,66591.0,0.86501864]
["bitfinex","BTCUSD",1718659143882,0.47491245,66592.0,66591.0,0.86201864]
["bitfinex","BTCUSD",1718659144083,0.47491245,66592.0,66591.0,0.86901864]
["bitfinex","BTCUSD",1718659144285,0.47491245,66592.0,66591.0,0.41850864]
["bitfinex","BTCUSD",1718659144742,0.47491245,66592.0,66591.0,0.14703152]
["bitfinex","BTCUSD",1718659144905,0.16319399,66592.0,66591.0,0.61588976]
["bitfinex","BTCUSD",1718659145109,0.16319399,66592.0,66591.0,1.06895864]
["bitfinex","BTCUSD",1718659145339,0.16319399,66592.0,66591.0,0.76861864]
["bitfinex","BTCUSD",1718659145553,0.10085,66592.0,66591.0,0.76861864]
["bitfinex","BTCUSD",1718659145888,0.16318003,66592.0,66591.0,0.86491864]
["bitfinex","BTCUSD",1718659146074,0.16318003,66592.0,66591.0,0.86791864]
["bitfinex","BTCUSD",1718659146285,0.06318003,66592.0,66591.0,0.86491864]
["bitfinex","BTCUSD",1718659146880,0.06318003,66592.0,66591.0,1.77393864]
["bitfinex","BTCUSD",1718659146881,0.00085,66592.0,66591.0,1.77393864]
["bitfinex","BTCUSD",1718659147092,0.00085,66592.0,66591.0,1.47659864]
["bitfinex","BTCUSD",1718659148569,0.00085,66592.0,66591.0,0.01403152]
["bitfinex","BTCUSD",1718659148780,0.451354,66592.0,66591.0,0.01403152]
["bitfinex","BTCUSD",1718659148985,0.75169,66592.0,66591.0,0.01103152]
["bitfinex","BTCUSD",1718659149197,1.22569536,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718659149392,1.22569536,66592.0,66591.0,0.010935]
["bitfinex","BTCUSD",1718659149590,1.22569536,66592.0,66591.0,0.009935]
["bitfinex","BTCUSD",1718659149793,0.91402309,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659150198,1.29170917,66592.0,66591.0,0.003935]
["bitfinex","BTCUSD",1718659150801,1.29170917,66592.0,66591.0,0.011935]
["bitfinex","BTCUSD",1718659151049,1.59204517,66592.0,66591.0,0.011935]
["bitfinex","BTCUSD",1718659151253,1.59204517,66592.0,66591.0,0.003935]
["bitfinex","BTCUSD",1718659151878,1.29170917,66592.0,66591.0,0.003935]
["bitfinex","BTCUSD",1718659152354,1.29170917,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659153266,1.89238117,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659153404,1.59204517,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659154408,1.61504517,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659154627,1.85732417,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659155425,1.73786217,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659155638,1.71936217,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659156009,1.61504517,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659159243,1.30335474,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659159445,1.61505875,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659161656,0.99138675,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659162017,1.59205875,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659162402,1.52972566,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659162583,1.59206617,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659162982,1.29173017,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659163558,1.59206617,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718659165824,0.45055,66585.0,66584.0,0.221926]
["bitfinex","BTCUSD",1718659166026,0.92459452,66585.0,66584.0,0.221926]
["bitfinex","BTCUSD",1718659166253,0.92459452,66585.0,66584.0,0.22970988]
["bitfinex","BTCUSD",1718659167346,1.22496152,66585.0,66584.0,0.22970988]
["bitfinex","BTCUSD",1718659167544,0.450619,66575.0,66574.0,0.1035]
["bitfinex","BTCUSD",1718659167747,0.1,66584.0,66568.0,0.12184824]
["bitfinex","BTCUSD",1718659167962,0.1,66584.0,66568.0,0.27457712]
["bitfinex","BTCUSD",1718659167963,0.300401,66578.0,66568.0,0.27457712]
["bitfinex","BTCUSD",1718659168167,0.1,66584.0,66571.0,0.01834824]
["bitfinex","BTCUSD",1718659168168,0.16234399,66577.0,66571.0,0.01834824]
["bitfinex","BTCUSD",1718659168421,0.1502,66578.0,66575.0,0.01834824]
["bitfinex","BTCUSD",1718659168622,0.16234551,66577.0,66575.0,0.01834824]
["bitfinex","BTCUSD",1718659168829,0.16234551,66577.0,66576.0,0.1279]
["bitfinex","BTCUSD",1718659169043,0.1,66577.0,66576.0,0.1279]
["bitfinex","BTCUSD",1718659169662,0.0004478,66584.0,66576.0,0.1279]
["bitfinex","BTCUSD",1718659169663,0.1,66578.0,66577.0,0.0993]
["bitfinex","BTCUSD",1718659169960,0.15019,66583.0,66582.0,0.01834824]
["bitfinex","BTCUSD",1718659170168,0.62425332,66583.0,66582.0,0.01834824]
["bitfinex","BTCUSD",1718659171344,0.62425332,66583.0,66582.0,0.02626331]
["bitfinex","BTCUSD",1718659171844,0.62425332,66583.0,66582.0,0.03126331]
["bitfinex","BTCUSD",1718659172602,0.62425332,66583.0,66582.0,0.13056331]
["bitfinex","BTCUSD",1718659172603,0.25019,66583.0,66582.0,0.13056331]
["bitfinex","BTCUSD",1718659172732,0.16234066,66583.0,66582.0,0.13056331]
["bitfinex","BTCUSD",1718659172932,0.06234066,66583.0,66582.0,0.13056331]
["bitfinex","BTCUSD",1718659173231,0.1,66583.0,66582.0,0.13056331]
["bitfinex","BTCUSD",1718659173455,0.1,66583.0,66582.0,0.13756331]
["bitfinex","BTCUSD",1718659173456,0.16234008,66583.0,66582.0,0.13756331]
["bitfinex","BTCUSD",1718659174060,0.51290408,66583.0,66582.0,0.13756331]
["bitfinex","BTCUSD",1718659174264,0.61290408,66583.0,66582.0,0.13756331]
["bitfinex","BTCUSD",1718659176337,0.61290408,66583.0,66582.0,0.11921507]
["bitfinex","BTCUSD",1718659177282,0.16234008,66583.0,66582.0,0.13756331]
["bitfinex","BTCUSD",1718659177490,0.37404392,66583.0,66582.0,0.13756331]
["bitfinex","BTCUSD",1718659177689,0.47404392,66583.0,66582.0,0.13756331]
["bitfinex","BTCUSD",1718659177952,0.62423192,66583.0,66582.0,0.12964824]
["bitfinex","BTCUSD",1718659178358,0.62423192,66583.0,66582.0,0.13759194]
["bitfinex","BTCUSD",1718659178614,0.47404392,66583.0,66582.0,0.13759194]
["bitfinex","BTCUSD",1718659180391,0.62423192,66583.0,66582.0,0.13759194]
["bitfinex","BTCUSD",1718659180591,0.62423192,66583.0,66582.0,0.1192437]
["bitfinex","BTCUSD",1718659180827,0.62423192,66583.0,66582.0,0.13759194]
["bitfinex","BTCUSD",1718659181034,0.16234008,66583.0,66582.0,0.13759194]
["bitfinex","BTCUSD",1718659181392,0.06234008,66583.0,66582.0,0.13759194]
["bitfinex","BTCUSD",1718659181599,0.1,66585.0,66584.0,0.01834824]
["bitfinex","BTCUSD",1718659181796,0.47402208,66585.0,66584.0,0.01834824]
["bitfinex","BTCUSD",1718659182004,0.47402208,66585.0,66584.0,0.02629187]
["bitfinex","BTCUSD",1718659182200,0.47402208,66585.0,66584.0,0.14684824]
["bitfinex","BTCUSD",1718659182415,0.37402208,66585.0,66584.0,1.16835075]
["bitfinex","BTCUSD",1718659182614,0.00085,66592.0,66585.0,0.150182]
["bitfinex","BTCUSD",1718659182816,0.37399733,66591.0,66590.0,0.01834824]
["bitfinex","BTCUSD",1718659183242,0.37399733,66591.0,66590.0,0.02629174]
["bitfinex","BTCUSD",1718659184070,0.47399733,66591.0,66590.0,0.02629174]
["bitfinex","BTCUSD",1718659184838,0.16333244,66591.0,66590.0,1.47252762]
["bitfinex","BTCUSD",1718659185272,0.001,66591.0,66590.0,1.47252762]
["bitfinex","BTCUSD",1718659185653,0.001,66591.0,66590.0,1.16218262]
["bitfinex","BTCUSD",1718659186074,0.00085,66592.0,66591.0,0.46885824]
["bitfinex","BTCUSD",1718659186333,0.00085,66592.0,66591.0,0.9398706]
["bitfinex","BTCUSD",1718659187327,0.00085,66592.0,66591.0,1.84878132]
["bitfinex","BTCUSD",1718659187549,0.00085,66592.0,66591.0,2.00993047]
["bitfinex","BTCUSD",1718659187752,0.00085,66592.0,66591.0,2.06701297]
["bitfinex","BTCUSD",1718659187926,0.00085,66592.0,66591.0,2.07501297]
["bitfinex","BTCUSD",1718659188147,0.00085,66592.0,66591.0,1.98007126]
["bitfinex","BTCUSD",1718659188348,0.00085,66592.0,66591.0,2.01790099]
["bitfinex","BTCUSD",1718659188832,0.00085,66592.0,66591.0,1.97377657]
["bitfinex","BTCUSD",1718659189035,0.00085,66592.0,66591.0,2.0186047]
["bitfinex","BTCUSD",1718659189259,0.00085,66592.0,66591.0,1.87078132]
["bitfinex","BTCUSD",1718659189499,0.00085,66592.0,66591.0,1.86278132]
["bitfinex","BTCUSD",1718659189703,0.00085,66592.0,66591.0,1.72827047]
["bitfinex","BTCUSD",1718659189920,0.00085,66592.0,66591.0,1.57644132]
["bitfinex","BTCUSD",1718659190321,0.00085,66592.0,66591.0,1.56244132]
["bitfinex","BTCUSD",1718659190655,0.00085,66592.0,66591.0,1.57644132]
["bitfinex","BTCUSD",1718659190902,0.00085,66592.0,66591.0,1.56244132]
["bitfinex","BTCUSD",1718659191082,0.00085,66592.0,66591.0,1.54844132]
["bitfinex","BTCUSD",1718659191695,0.00085,66592.0,66591.0,1.56244132]
["bitfinex","BTCUSD",1718659192109,0.00085,66592.0,66591.0,1.54844132]
["bitfinex","BTCUSD",1718659192315,0.00085,66592.0,66591.0,1.56244132]
["bitfinex","BTCUSD",1718659193746,0.00085,66592.0,66591.0,0.4253206]
["bitfinex","BTCUSD",1718659194169,0.00085,66592.0,66591.0,0.4393206]
["bitfinex","BTCUSD",1718659194566,0.00085,66592.0,66591.0,0.4253206]
["bitfinex","BTCUSD",1718659195002,0.00085,66592.0,66591.0,0.5894906]
["bitfinex","BTCUSD",1718659195570,0.00085,66592.0,66591.0,0.6752906]
["bitfinex","BTCUSD",1718659197623,0.00085,66592.0,66591.0,0.2070206]
["bitfinex","BTCUSD",1718659198594,0.00085,66592.0,66591.0,0.1930206]
["bitfinex","BTCUSD",1718659199127,0.00085,66592.0,66591.0,0.3571906]
["bitfinex","BTCUSD",1718659199349,0.451354,66592.0,66591.0,0.04029172]
["bitfinex","BTCUSD",1718659199574,0.451354,66592.0,66591.0,0.02194348]
["bitfinex","BTCUSD",1718659199785,0.451354,66592.0,66591.0,0.00794348]
["bitfinex","BTCUSD",1718659200012,0.451354,66592.0,66591.0,0.02629172]
["bitfinex","BTCUSD",1718659200211,0.151018,66592.0,66591.0,0.04029172]
["bitfinex","BTCUSD",1718659200411,0.00085,66592.0,66591.0,0.04029172]
["bitfinex","BTCUSD",1718659200635,0.00085,66592.0,66591.0,0.00794348]
["bitfinex","BTCUSD",1718659200849,0.00085,66592.0,66591.0,0.03629172]
["bitfinex","BTCUSD",1718659201048,0.00085,66592.0,66591.0,0.04829172]
["bitfinex","BTCUSD",1718659201676,0.151018,66592.0,66591.0,0.04829172]
["bitfinex","BTCUSD",1718659203019,0.151018,66592.0,66591.0,0.02994348]
["bitfinex","BTCUSD",1718659203765,0.151018,66592.0,66591.0,0.04829172]
["bitfinex","BTCUSD",1718659205316,0.75169,66592.0,66591.0,0.02994348]
["bitfinex","BTCUSD",1718659205521,0.451354,66592.0,66591.0,0.04829172]
["bitfinex","BTCUSD",1718659205736,0.00085,66592.0,66591.0,0.04829172]
["bitfinex","BTCUSD",1718659205948,0.00085,66592.0,66591.0,0.19846172]
["bitfinex","BTCUSD",1718659206119,0.00085,66592.0,66591.0,0.04829172]
["bitfinex","BTCUSD",1718659209282,0.30138003,66596.0,66591.0,0.04829172]
["bitfinex","BTCUSD",1718659209484,0.46181681,66595.0,66592.0,0.03819511]
["bitfinex","BTCUSD",1718659209710,0.150165,66594.0,66592.0,0.03819511]
["bitfinex","BTCUSD",1718659210049,0.150165,66594.0,66593.0,0.00789076]
["bitfinex","BTCUSD",1718659210341,0.46181916,66594.0,66593.0,0.00789076]
["bitfinex","BTCUSD",1718659210542,0.46181916,66594.0,66592.0,0.03819511]
["bitfinex","BTCUSD",1718659210764,0.450496,66593.0,66592.0,0.03819511]
["bitfinex","BTCUSD",1718659210968,0.150165,66593.0,66592.0,0.008]
["bitfinex","BTCUSD",1718659211355,0.150165,66593.0,66592.0,0.01834824]
["bitfinex","BTCUSD",1718659212414,0.1011,66597.0,66592.0,0.01834824]
["bitfinex","BTCUSD",1718659212628,0.1011,66597.0,66587.0,0.300355]
["bitfinex","BTCUSD",1718659212629,0.41165415,66596.0,66594.0,0.01834824]
["bitfinex","BTCUSD",1718659212832,0.31165415,66595.0,66594.0,0.01834824]
["bitfinex","BTCUSD",1718659213041,0.46181515,66595.0,66594.0,0.01834824]
["bitfinex","BTCUSD",1718659213814,0.46181515,66595.0,66592.0,0.019]
["bitfinex","BTCUSD",1718659213815,0.46181515,66595.0,66592.0,0.03734824]
["bitfinex","BTCUSD",1718659214032,0.46181815,66594.0,66593.0,0.01834824]
["bitfinex","BTCUSD",1718659215755,0.46181815,66594.0,66593.0,0.02634824]
["bitfinex","BTCUSD",1718659216598,0.46266815,66594.0,66593.0,0.02634824]
["bitfinex","BTCUSD",1718659217562,0.46266815,66594.0,66593.0,0.03534824]
["bitfinex","BTCUSD",1718659219424,0.21533119,66594.0,66593.0,0.03534824]
["bitfinex","BTCUSD",1718659219596,0.151014,66594.0,66593.0,0.03534824]
["bitfinex","BTCUSD",1718659220679,0.00085,66594.0,66593.0,0.03534824]
["bitfinex","BTCUSD",1718659221243,0.00085,66594.0,66593.0,0.0433629]
["bitfinex","BTCUSD",1718659221928,0.00085,66594.0,66593.0,0.06271679]
["bitfinex","BTCUSD",1718659223198,0.00085,66594.0,66593.0,0.29071679]
["bitfinex","BTCUSD",1718659223763,0.00085,66594.0,66593.0,0.2713629]
["bitfinex","BTCUSD",1718659224819,0.00085,66594.0,66593.0,0.87458778]
["bitfinex","BTCUSD",1718659225349,0.00085,66594.0,66593.0,0.57425678]
["bitfinex","BTCUSD",1718659228176,0.00085,66594.0,66593.0,0.58425678]
["bitfinex","BTCUSD",1718659228391,0.00085,66594.0,66593.0,1.57104978]
["bitfinex","BTCUSD",1718659228574,0.00085,66594.0,66593.0,1.69053245]
["bitfinex","BTCUSD",1718659229215,0.00085,66594.0,66593.0,1.7354306]
["bitfinex","BTCUSD",1718659229412,0.00085,66594.0,66593.0,1.69053245]
["bitfinex","BTCUSD",1718659229613,0.00085,66594.0,66593.0,1.73542407]
["bitfinex","BTCUSD",1718659229813,0.00085,66594.0,66593.0,1.75788698]
["bitfinex","BTCUSD",1718659229992,0.00085,66594.0,66593.0,2.09070033]
["bitfinex","BTCUSD",1718659230256,0.00085,66594.0,66593.0,1.75788698]
["bitfinex","BTCUSD",1718659230423,0.00085,66594.0,66593.0,2.09070016]
["bitfinex","BTCUSD",1718659230628,0.00085,66594.0,66593.0,1.69053245]
["bitfinex","BTCUSD",1718659230830,0.00085,66594.0,66593.0,1.75788698]
["bitfinex","BTCUSD",1718659231139,0.00085,66594.0,66593.0,1.74088698]
["bitfinex","BTCUSD",1718659231489,0.00085,66594.0,66593.0,1.68553245]
["bitfinex","BTCUSD",1718659231710,0.00085,66594.0,66593.0,1.71841779]
["bitfinex","BTCUSD",1718659231864,0.00085,66594.0,66593.0,2.11013623]
["bitfinex","BTCUSD",1718659232033,0.00085,66594.0,66593.0,2.39058419]
["bitfinex","BTCUSD",1718659232229,0.00085,66594.0,66593.0,2.32326709]
["bitfinex","BTCUSD",1718659232625,0.00085,66594.0,66593.0,2.39057518]
["bitfinex","BTCUSD",1718659232830,0.00085,66594.0,66593.0,2.40357518]
["bitfinex","BTCUSD",1718659232999,0.00085,66594.0,66593.0,2.4372088]
["bitfinex","BTCUSD",1718659233240,0.00085,66594.0,66593.0,2.71370721]
["bitfinex","BTCUSD",1718659233439,0.00085,66594.0,66593.0,2.79096231]
["bitfinex","BTCUSD",1718659233673,0.00085,66594.0,66593.0,2.67870476]
["bitfinex","BTCUSD",1718659233842,0.00085,66594.0,66593.0,2.66570476]
["bitfinex","BTCUSD",1718659234066,0.00085,66594.0,66593.0,2.76384851]
["bitfinex","BTCUSD",1718659234205,0.00085,66594.0,66593.0,2.6334088]
["bitfinex","BTCUSD",1718659234406,0.00085,66594.0,66593.0,2.6474088]
["bitfinex","BTCUSD",1718659234807,0.00085,66594.0,66593.0,2.6334088]
["bitfinex","BTCUSD",1718659235136,0.00085,66594.0,66593.0,2.75955255]
["bitfinex","BTCUSD",1718659235353,0.00085,66594.0,66593.0,2.73710118]
["bitfinex","BTCUSD",1718659237126,0.00085,66594.0,66593.0,2.61761851]
["bitfinex","BTCUSD",1718659237349,0.00085,66594.0,66593.0,2.64917691]
["bitfinex","BTCUSD",1718659237768,0.00085,66594.0,66593.0,3.04917691]
["bitfinex","BTCUSD",1718659237938,0.00085,66594.0,66593.0,2.78886929]
["bitfinex","BTCUSD",1718659238078,0.00085,66594.0,66593.0,3.51886929]
["bitfinex","BTCUSD",1718659238283,0.00085,66594.0,66593.0,3.08920029]
["bitfinex","BTCUSD",1718659238480,0.00085,66594.0,66593.0,3.08914447]
["bitfinex","BTCUSD",1718659238901,0.00085,66594.0,66593.0,3.07514447]
["bitfinex","BTCUSD",1718659239132,0.00085,66594.0,66593.0,3.44914447]
["bitfinex","BTCUSD",1718659239330,0.00085,66594.0,66593.0,3.07514447]
["bitfinex","BTCUSD",1718659239527,0.00085,66594.0,66593.0,3.50514447]
["bitfinex","BTCUSD",1718659239737,0.00085,66594.0,66593.0,3.8451424]
["bitfinex","BTCUSD",1718659239949,0.00085,66594.0,66593.0,3.81088212]
["bitfinex","BTCUSD",1718659240155,0.00085,66594.0,66593.0,3.82488212]
["bitfinex","BTCUSD",1718659240378,0.00085,66594.0,66593.0,3.93694205]
["bitfinex","BTCUSD",1718659240589,0.00085,66594.0,66593.0,3.92294205]
["bitfinex","BTCUSD",1718659240987,0.00085,66594.0,66593.0,3.93694205]
["bitfinex","BTCUSD",1718659241200,0.00085,66594.0,66593.0,3.82488212]
["bitfinex","BTCUSD",1718659241817,0.00854,66601.0,66600.0,0.38848995]
["bitfinex","BTCUSD",1718659242018,0.00854,66601.0,66600.0,2.15029886]
["bitfinex","BTCUSD",1718659242270,0.00854,66601.0,66600.0,3.47748593]
["bitfinex","BTCUSD",1718659242507,0.00854,66601.0,66600.0,3.81017847]
["bitfinex","BTCUSD",1718659242907,0.00854,66601.0,66600.0,3.83317847]
["bitfinex","BTCUSD",1718659243309,0.00854,66601.0,66600.0,3.92269868]
["bitfinex","BTCUSD",1718659243515,0.00854,66601.0,66600.0,3.93669868]
["bitfinex","BTCUSD",1718659243854,0.00854,66601.0,66600.0,3.95906343]
["bitfinex","BTCUSD",1718659244233,0.00854,66601.0,66600.0,3.86173548]
["bitfinex","BTCUSD",1718659244650,0.00854,66601.0,66600.0,3.84773548]
["bitfinex","BTCUSD",1718659244867,0.00854,66601.0,66600.0,3.83373548]
["bitfinex","BTCUSD",1718659245027,0.00854,66601.0,66600.0,3.84773548]
["bitfinex","BTCUSD",1718659245247,0.00854,66601.0,66600.0,3.86173548]
["bitfinex","BTCUSD",1718659245474,0.00854,66601.0,66600.0,3.95953681]
["bitfinex","BTCUSD",1718659245672,0.00854,66601.0,66600.0,3.94553681]
["bitfinex","BTCUSD",1718659246017,0.00854,66601.0,66600.0,3.95953681]
["bitfinex","BTCUSD",1718659246243,0.00854,66606.0,66605.0,2.54001295]
["bitfinex","BTCUSD",1718659246402,0.00854,66606.0,66605.0,4.40082925]
["bitfinex","BTCUSD",1718659246565,0.00854,66606.0,66605.0,4.43369682]
["bitfinex","BTCUSD",1718659246992,0.00854,66606.0,66605.0,4.32194937]
["bitfinex","BTCUSD",1718659247216,0.00854,66606.0,66605.0,4.41130386]
["bitfinex","BTCUSD",1718659247440,0.00854,66606.0,66605.0,3.83406121]
["bitfinex","BTCUSD",1718659247649,0.00854,66606.0,66605.0,4.4125499]
["bitfinex","BTCUSD",1718659247839,0.00854,66606.0,66605.0,4.71516533]
["bitfinex","BTCUSD",1718659248084,0.00854,66606.0,66605.0,4.71747319]
["bitfinex","BTCUSD",1718659248292,0.00854,66624.0,66622.0,1.07905124]
["bitfinex","BTCUSD",1718659248522,0.00854,66624.0,66622.0,1.66152183]
["bitfinex","BTCUSD",1718659248739,0.00854,66624.0,66622.0,1.57009847]
["bitfinex","BTCUSD",1718659248951,0.00854,66624.0,66622.0,0.87389647]
["bitfinex","BTCUSD",1718659249154,0.00854,66624.0,66622.0,1.26989747]
["bitfinex","BTCUSD",1718659250146,0.00854,66624.0,66622.0,1.28289747]
["bitfinex","BTCUSD",1718659250630,0.00854,66624.0,66622.0,1.29689747]
["bitfinex","BTCUSD",1718659252252,0.00854,66624.0,66622.0,1.20109747]
["bitfinex","BTCUSD",1718659252415,0.00854,66624.0,66622.0,1.28689747]
["bitfinex","BTCUSD",1718659253406,0.00854,66624.0,66622.0,1.20109747]
["bitfinex","BTCUSD",1718659253768,0.00854,66624.0,66622.0,1.28689747]
["bitfinex","BTCUSD",1718659254120,0.00854,66624.0,66622.0,1.29689747]
["bitfinex","BTCUSD",1718659255204,0.00854,66624.0,66622.0,1.21109747]
["bitfinex","BTCUSD",1718659255412,0.00854,66624.0,66622.0,1.28689747]
["bitfinex","BTCUSD",1718659255645,0.00854,66624.0,66622.0,1.29689747]
["bitfinex","BTCUSD",1718659255848,0.00854,66624.0,66622.0,1.26989747]
["bitfinex","BTCUSD",1718659256055,0.00854,66624.0,66622.0,0.94609747]
["bitfinex","BTCUSD",1718659256434,0.00854,66624.0,66622.0,1.05489747]
["bitfinex","BTCUSD",1718659256627,0.00854,66624.0,66622.0,1.03189747]
["bitfinex","BTCUSD",1718659256830,0.00854,66624.0,66622.0,1.04189747]
["bitfinex","BTCUSD",1718659257008,0.00854,66624.0,66622.0,0.74569647]
["bitfinex","BTCUSD",1718659257322,0.00854,66624.0,66622.0,1.54589747]
["bitfinex","BTCUSD",1718659257662,0.00854,66624.0,66622.0,1.53189747]
["bitfinex","BTCUSD",1718659257868,0.00854,66624.0,66622.0,1.23169647]
["bitfinex","BTCUSD",1718659258114,0.00854,66624.0,66622.0,1.25569647]
["bitfinex","BTCUSD",1718659258308,0.00854,66624.0,66622.0,1.54189747]
["bitfinex","BTCUSD",1718659258868,0.00854,66624.0,66622.0,1.24169647]
["bitfinex","BTCUSD",1718659259070,0.00854,66624.0,66622.0,1.24569647]
["bitfinex","BTCUSD",1718659259278,0.00854,66624.0,66622.0,1.55589747]
["bitfinex","BTCUSD",1718659260678,0.00854,66624.0,66622.0,1.25569647]
["bitfinex","BTCUSD",1718659261794,0.00854,66624.0,66622.0,1.55589747]
["bitfinex","BTCUSD",1718659262576,0.00854,66624.0,66622.0,1.54589747]
["bitfinex","BTCUSD",1718659262724,0.00854,66624.0,66622.0,1.55589747]
["bitfinex","BTCUSD",1718659266525,0.00854,66624.0,66622.0,1.25569647]
["bitfinex","BTCUSD",1718659266941,0.00854,66624.0,66622.0,1.55589747]
["bitfinex","BTCUSD",1718659267889,0.158636,66624.0,66622.0,0.79539547]
["bitfinex","BTCUSD",1718659268091,0.25254,66623.0,66622.0,0.79539547]
["bitfinex","BTCUSD",1718659268708,0.00779253,66624.0,66623.0,0.01834824]
["bitfinex","BTCUSD",1718659268933,0.00779253,66624.0,66623.0,0.17107712]
["bitfinex","BTCUSD",1718659269143,0.00779253,66624.0,66623.0,0.1810403]
["bitfinex","BTCUSD",1718659269565,0.00779253,66624.0,66623.0,0.25697102]
["bitfinex","BTCUSD",1718659270102,0.00779253,66624.0,66623.0,0.27097102]
["bitfinex","BTCUSD",1718659270516,0.00779253,66624.0,66623.0,0.1950403]
["bitfinex","BTCUSD",1718659271543,0.00779253,66624.0,66623.0,0.2090403]
["bitfinex","BTCUSD",1718659273153,0.00779253,66624.0,66623.0,0.32635873]
["bitfinex","BTCUSD",1718659278882,0.00779253,66624.0,66623.0,0.2090403]
["bitfinex","BTCUSD",1718659279220,0.00779253,66624.0,66623.0,0.47559352]
["bitfinex","BTCUSD",1718659279429,0.00779253,66624.0,66623.0,0.32549552]
["bitfinex","BTCUSD",1718659279636,0.00779253,66624.0,66623.0,0.41129552]
["bitfinex","BTCUSD",1718659280725,0.00779253,66624.0,66623.0,0.56139352]
["bitfinex","BTCUSD",1718659280931,0.1357,66630.0,66629.0,0.02055571]
["bitfinex","BTCUSD",1718659281349,0.1357,66630.0,66629.0,0.03063585]
["bitfinex","BTCUSD",1718659281536,0.1972822,66630.0,66629.0,0.01228761]
["bitfinex","BTCUSD",1718659281937,0.1972822,66630.0,66629.0,0.03063585]
["bitfinex","BTCUSD",1718659282141,0.1972822,66630.0,66629.0,0.01228761]
["bitfinex","BTCUSD",1718659282352,0.1972822,66630.0,66629.0,0.03063585]
["bitfinex","BTCUSD",1718659282851,0.1972822,66630.0,66629.0,0.04163585]
["bitfinex","BTCUSD",1718659283353,0.50875117,66630.0,66629.0,0.05063585]
["bitfinex","BTCUSD",1718659284385,0.80891617,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659284640,0.50875117,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659284844,0.65883317,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659285397,0.50875117,66630.0,66629.0,0.05063585]
["bitfinex","BTCUSD",1718659288513,0.50869169,66630.0,66629.0,0.05063585]
["bitfinex","BTCUSD",1718659290059,0.19722272,66630.0,66629.0,0.05063585]
["bitfinex","BTCUSD",1718659290296,0.50869243,66630.0,66629.0,0.05063585]
["bitfinex","BTCUSD",1718659292787,0.50869243,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659293245,0.50869243,66630.0,66629.0,0.05063585]
["bitfinex","BTCUSD",1718659293469,0.50869543,66630.0,66629.0,0.05063585]
["bitfinex","BTCUSD",1718659293896,0.50869543,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659294090,0.50869575,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659296399,0.95894275,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659296603,0.65877775,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659297381,0.50869575,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659298409,0.19722604,66630.0,66629.0,0.05063585]
["bitfinex","BTCUSD",1718659298610,0.19722604,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659298852,0.50869666,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659299053,0.50869666,66630.0,66629.0,0.05063585]
["bitfinex","BTCUSD",1718659300382,0.50869666,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659300581,0.50869666,66630.0,66629.0,0.05063585]
["bitfinex","BTCUSD",1718659300959,0.65877866,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659301413,0.50869666,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659302553,0.50869666,66630.0,66629.0,0.05063585]
["bitfinex","BTCUSD",1718659302685,0.43439666,66630.0,66629.0,0.05063585]
["bitfinex","BTCUSD",1718659302901,0.37299666,66630.0,66629.0,0.05063585]
["bitfinex","BTCUSD",1718659303481,0.37299666,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659307308,0.37299666,66630.0,66629.0,0.05063585]
["bitfinex","BTCUSD",1718659307508,0.37299666,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659308675,0.52307866,66630.0,66629.0,0.05063585]
["bitfinex","BTCUSD",1718659308918,0.37299666,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659310505,0.52307866,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659310706,0.37299666,66630.0,66629.0,0.05063585]
["bitfinex","BTCUSD",1718659313132,0.52307866,66630.0,66629.0,0.05063585]
["bitfinex","BTCUSD",1718659313333,0.75876166,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659313539,0.90884366,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659314010,0.82324366,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659314708,0.90657557,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659315679,1.3780846,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659315875,1.4789346,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659316147,1.7790996,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659316777,1.4789346,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659317598,1.33413514,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659317819,1.47935595,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659318029,1.77952095,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659318414,1.47935595,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659319766,1.57806319,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659319974,1.77952095,66630.0,66629.0,0.03228761]
["bitfinex","BTCUSD",1718659320200,1.77952095,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659320415,1.77952095,66630.0,66629.0,0.03231751]
["bitfinex","BTCUSD",1718659320645,1.80083847,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659321945,1.84907247,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659322166,1.93487247,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659323286,1.54890747,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659323736,1.63470747,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659324390,1.54890747,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659324601,1.50067347,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659324804,1.92189947,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659325231,1.41487347,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659325432,1.41600227,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659327072,1.71616727,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659327456,1.41600227,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659327778,1.88705827,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659327981,1.71616727,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659328513,1.41600227,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659329036,1.50180227,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659329828,1.65049227,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659330463,1.50180227,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659330862,1.35545266,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659331094,1.52241739,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659333031,1.92665839,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659333571,1.86435483,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659333774,1.92665839,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659334570,1.62649339,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659335759,1.92665839,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659336740,1.84085839,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659336964,1.92665843,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659337492,1.92609005,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659338757,1.82199726,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659338976,1.9264486,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659341007,1.6262836,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659341442,1.92649426,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659341847,1.92149426,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659342209,1.83569426,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659342390,1.83589426,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659342613,1.79884292,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659342807,1.75953932,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659343170,1.67373932,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659343393,1.86344319,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659343567,1.82184292,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659343890,1.75953932,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659344073,1.65546332,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659344280,1.78846332,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659345387,1.95465929,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659345584,2.25482429,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659345825,1.95465929,66630.0,66629.0,0.02220747]
["bitfinex","BTCUSD",1718659346297,1.95465929,66630.0,66629.0,0.01320747]
["bitfinex","BTCUSD",1718659346475,1.95465929,66630.0,66629.0,0.00220747]
["bitfinex","BTCUSD",1718659347513,1.95465929,66630.0,66629.0,0.00320747]
["bitfinex","BTCUSD",1718659347709,1.89235564,66630.0,66629.0,0.00320747]
["bitfinex","BTCUSD",1718659347909,1.95465934,66630.0,66629.0,0.00320747]
["bitfinex","BTCUSD",1718659348859,1.95465934,66630.0,66629.0,0.00220747]
["bitfinex","BTCUSD",1718659349963,1.95499337,66630.0,66629.0,0.00220747]
["bitfinex","BTCUSD",1718659354338,1.91099337,66630.0,66629.0,0.00220747]
["bitfinex","BTCUSD",1718659354510,1.75459337,66630.0,66629.0,0.00220747]
["bitfinex","BTCUSD",1718659354720,1.86960037,66630.0,66629.0,0.00220747]
["bitfinex","BTCUSD",1718659358638,1.78380037,66630.0,66629.0,0.00220747]
["bitfinex","BTCUSD",1718659358972,1.86960037,66630.0,66629.0,0.00220747]
["bitfinex","BTCUSD",1718659359328,1.91458634,66630.0,66629.0,0.00220747]
["bitfinex","BTCUSD",1718659360055,1.82878634,66630.0,66629.0,0.00220747]
["bitfinex","BTCUSD",1718659360308,1.79957934,66630.0,66629.0,0.00220747]
["bitfinex","BTCUSD",1718659360502,2.01198934,66630.0,66629.0,0.00220747]
["bitfinex","BTCUSD",1718659361427,1.96700337,66630.0,66629.0,0.00220747]
["bitfinex","BTCUSD",1718659362592,2.03448233,66630.0,66629.0,0.00220747]
["bitfinex","BTCUSD",1718659362821,1.94868233,66630.0,66629.0,0.00220747]
["bitfinex","BTCUSD",1718659363114,2.26721121,66630.0,66629.0,0.00220747]
["bitfinex","BTCUSD",1718659363498,2.19973225,66630.0,66629.0,0.00220747]
["bitfinex","BTCUSD",1718659363702,2.33427846,66630.0,66629.0,0.01220571]
["bitfinex","BTCUSD",1718659363903,2.19956902,66630.0,66629.0,0.01220571]
["bitfinex","BTCUSD",1718659365167,1.66087498,66630.0,66629.0,0.01220571]
["bitfinex","BTCUSD",1718659365336,1.66087498,66630.0,66629.0,0.13570571]
["bitfinex","BTCUSD",1718659365337,1.53858071,66630.0,66629.0,0.13570571]
["bitfinex","BTCUSD",1718659365555,1.74862998,66630.0,66629.0,0.13570571]
["bitfinex","BTCUSD",1718659365984,1.74862998,66630.0,66629.0,0.12570747]
["bitfinex","BTCUSD",1718659366215,1.44846498,66630.0,66629.0,0.12570747]
["bitfinex","BTCUSD",1718659366868,1.74862998,66630.0,66629.0,0.12570747]
["bitfinex","BTCUSD",1718659367530,1.83442998,66630.0,66629.0,0.12570747]
["bitfinex","BTCUSD",1718659367988,1.53426498,66630.0,66629.0,0.12570747]
["bitfinex","BTCUSD",1718659369266,1.53433732,66630.0,66629.0,0.12570747]
["bitfinex","BTCUSD",1718659369931,1.53433806,66630.0,66629.0,0.12570747]
["bitfinex","BTCUSD",1718659371309,1.53433806,66630.0,66629.0,0.13569518]
["bitfinex","BTCUSD",1718659371509,1.53432863,66630.0,66629.0,0.13569518]
["bitfinex","BTCUSD",1718659372570,1.83449363,66630.0,66629.0,0.13569518]
["bitfinex","BTCUSD",1718659373574,1.53432863,66630.0,66629.0,0.13569518]
["bitfinex","BTCUSD",1718659374184,1.53459704,66630.0,66629.0,0.13569518]
["bitfinex","BTCUSD",1718659374431,1.22307824,66630.0,66629.0,0.13569518]
["bitfinex","BTCUSD",1718659374603,1.53459847,66630.0,66629.0,0.13569518]
["bitfinex","BTCUSD",1718659375877,1.52559847,66630.0,66629.0,0.13569518]
["bitfinex","BTCUSD",1718659376622,1.82576347,66630.0,66629.0,0.13569518]
["bitfinex","BTCUSD",1718659376807,1.43979847,66630.0,66629.0,0.13569518]
["bitfinex","BTCUSD",1718659377374,1.50739397,66630.0,66629.0,0.13569518]
["bitfinex","BTCUSD",1718659378173,0.81806397,66630.0,66629.0,0.22739518]
["bitfinex","BTCUSD",1718659378772,0.80670874,66630.0,66629.0,0.22729518]
["bitfinex","BTCUSD",1718659379165,1.11802791,66630.0,66629.0,0.22729518]
["bitfinex","BTCUSD",1718659379367,1.41819291,66630.0,66629.0,0.22729518]
["bitfinex","BTCUSD",1718659380963,1.4181927,66630.0,66629.0,0.22729518]
["bitfinex","BTCUSD",1718659382143,1.4181927,66630.0,66629.0,0.22823018]
["bitfinex","BTCUSD",1718659383148,1.40062102,66630.0,66629.0,0.22823018]
["bitfinex","BTCUSD",1718659383650,1.10045602,66630.0,66629.0,0.22823018]
["bitfinex","BTCUSD",1718659384627,0.80029102,66630.0,66629.0,0.22823018]
["bitfinex","BTCUSD",1718659385290,1.10045602,66630.0,66629.0,0.22823018]
["bitfinex","BTCUSD",1718659386109,0.65020902,66630.0,66629.0,0.24657842]
["bitfinex","BTCUSD",1718659386334,0.65020902,66630.0,66629.0,0.22823018]
["bitfinex","BTCUSD",1718659386537,0.58261404,66630.0,66629.0,0.22823018]
["bitfinex","BTCUSD",1718659386749,0.56129652,66630.0,66629.0,0.84691642]
["bitfinex","BTCUSD",1718659386887,0.56129652,66630.0,66629.0,0.69683142]
["bitfinex","BTCUSD",1718659387102,0.56129652,66630.0,66629.0,0.24657842]
["bitfinex","BTCUSD",1718659387306,0.47467132,66630.0,66629.0,0.24657842]
["bitfinex","BTCUSD",1718659388299,0.16315298,66630.0,66629.0,0.24657842]
["bitfinex","BTCUSD",1718659388506,0.06315298,66630.0,66629.0,0.24657842]
["bitfinex","BTCUSD",1718659388713,0.16315298,66630.0,66629.0,0.39666242]
["bitfinex","BTCUSD",1718659389737,0.06315298,66630.0,66629.0,0.39666242]
["bitfinex","BTCUSD",1718659390291,0.06315298,66630.0,66629.0,0.24657842]
["bitfinex","BTCUSD",1718659393806,0.30014,66636.0,66630.0,0.2181]
["bitfinex","BTCUSD",1718659394129,0.49799705,66635.0,66631.0,0.1216]
["bitfinex","BTCUSD",1718659394306,0.54807105,66634.0,66632.0,0.01834824]
["bitfinex","BTCUSD",1718659394531,0.150074,66634.0,66633.0,0.1167]
["bitfinex","BTCUSD",1718659394710,0.5480764,66634.0,66633.0,0.1167]
["bitfinex","BTCUSD",1718659394912,0.5480764,66634.0,66633.0,0.24527169]
["bitfinex","BTCUSD",1718659395231,0.5480764,66634.0,66633.0,0.23534824]
["bitfinex","BTCUSD",1718659395408,0.5480764,66634.0,66633.0,0.217]
["bitfinex","BTCUSD",1718659395610,0.54806139,66634.0,66633.0,0.217]
["bitfinex","BTCUSD",1718659395815,0.54906139,66634.0,66633.0,0.217]
["bitfinex","BTCUSD",1718659396016,0.64906139,66634.0,66633.0,0.217]
["bitfinex","BTCUSD",1718659396220,0.64906139,66634.0,66633.0,0.23534824]
["bitfinex","BTCUSD",1718659396802,0.56254548,66634.0,66633.0,0.23534824]
["bitfinex","BTCUSD",1718659397044,0.56254548,66634.0,66633.0,0.24526544]
["bitfinex","BTCUSD",1718659397751,0.65006362,66634.0,66633.0,0.24526544]
["bitfinex","BTCUSD",1718659398250,0.65006362,66634.0,66633.0,0.23534824]
["bitfinex","BTCUSD",1718659398251,0.64806362,66634.0,66633.0,0.23534824]
["bitfinex","BTCUSD",1718659398477,0.64806362,66634.0,66633.0,0.22]
["bitfinex","BTCUSD",1718659398650,0.64806362,66634.0,66633.0,0.224]
["bitfinex","BTCUSD",1718659399781,0.64806362,66634.0,66633.0,0.23390942]
["bitfinex","BTCUSD",1718659401191,0.94821062,66634.0,66633.0,0.23390942]
["bitfinex","BTCUSD",1718659401428,0.94821062,66634.0,66633.0,0.224]
["bitfinex","BTCUSD",1718659402183,0.94821062,66634.0,66633.0,0.22]
["bitfinex","BTCUSD",1718659402423,0.94826825,66634.0,66633.0,0.217]
["bitfinex","BTCUSD",1718659402647,0.94926825,66634.0,66633.0,0.218]
["bitfinex","BTCUSD",1718659402876,0.94926825,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1718659403075,1.24941525,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1718659404188,1.24841525,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1718659404534,1.24841525,66634.0,66633.0,0.003]
["bitfinex","BTCUSD",1718659404941,0.851368,66634.0,66633.0,0.003]
["bitfinex","BTCUSD",1718659405137,0.15008,66631.0,66630.0,0.2168]
["bitfinex","BTCUSD",1718659405362,0.25008,66631.0,66630.0,0.2168]
["bitfinex","BTCUSD",1718659406970,0.24998,66631.0,66630.0,0.22658877]
["bitfinex","BTCUSD",1718659408211,0.24998,66631.0,66630.0,0.23158877]
["bitfinex","BTCUSD",1718659408656,0.24998,66631.0,66630.0,0.22084648]
["bitfinex","BTCUSD",1718659408820,0.24998,66631.0,66630.0,0.21684648]
["bitfinex","BTCUSD",1718659409041,1.54631851,66631.0,66630.0,0.01088877]
["bitfinex","BTCUSD",1718659409250,1.54631851,66631.0,66630.0,0.004]
["bitfinex","BTCUSD",1718659409822,1.24615851,66631.0,66630.0,0.001]
["bitfinex","BTCUSD",1718659410037,0.750412,66630.0,66629.0,0.00304247]
["bitfinex","BTCUSD",1718659410263,1.24629673,66630.0,66629.0,0.00304247]
["bitfinex","BTCUSD",1718659410669,1.24629673,66630.0,66629.0,0.11994247]
["bitfinex","BTCUSD",1718659411078,0.41150557,66630.0,66629.0,0.11994247]
["bitfinex","BTCUSD",1718659411281,0.1,66630.0,66629.0,0.28837471]
["bitfinex","BTCUSD",1718659411491,0.3863758,66639.0,66632.0,0.0996]
["bitfinex","BTCUSD",1718659411696,0.31146748,66635.0,66633.0,0.1169]
["bitfinex","BTCUSD",1718659411914,0.41146748,66634.0,66633.0,0.12678114]
["bitfinex","BTCUSD",1718659412337,0.49348229,66634.0,66633.0,0.12678114]
["bitfinex","BTCUSD",1718659412538,0.49348229,66634.0,66633.0,0.1169]
["bitfinex","BTCUSD",1718659413340,0.64455529,66634.0,66633.0,0.1169]
["bitfinex","BTCUSD",1718659413809,0.64355529,66634.0,66633.0,0.1169]
["bitfinex","BTCUSD",1718659414032,0.49348229,66634.0,66633.0,0.1169]
["bitfinex","BTCUSD",1718659414236,0.49348229,66634.0,66633.0,0.12678378]
["bitfinex","BTCUSD",1718659414662,0.49380881,66634.0,66633.0,0.12771878]
["bitfinex","BTCUSD",1718659414872,0.49565881,66634.0,66633.0,0.12771878]
["bitfinex","BTCUSD",1718659415308,0.64473181,66634.0,66633.0,0.12771878]
["bitfinex","BTCUSD",1718659415717,0.33326433,66634.0,66633.0,0.12771878]
["bitfinex","BTCUSD",1718659415929,0.64474771,66634.0,66633.0,0.12771878]
["bitfinex","BTCUSD",1718659416151,0.64474771,66634.0,66633.0,0.13071878]
["bitfinex","BTCUSD",1718659416794,0.31148338,66634.0,66633.0,1.36907962]
["bitfinex","BTCUSD",1718659417002,0.04496597,66643.0,66642.0,0.16840324]
["bitfinex","BTCUSD",1718659417204,0.00854,66651.0,66642.0,0.25687712]
["bitfinex","BTCUSD",1718659417407,0.00854,66651.0,66645.0,0.235847]
["bitfinex","BTCUSD",1718659417609,0.00854,66651.0,66647.0,0.2125]
["bitfinex","BTCUSD",1718659417840,0.00854,66651.0,66648.0,0.2125]
["bitfinex","BTCUSD",1718659418074,0.00854,66651.0,66648.0,0.22237962]
["bitfinex","BTCUSD",1718659418509,0.0338538,66651.0,66648.0,0.24072786]
["bitfinex","BTCUSD",1718659418727,0.00854,66651.0,66648.0,0.24072786]
["bitfinex","BTCUSD",1718659418941,0.00854,66651.0,66649.0,0.01834824]
["bitfinex","BTCUSD",1718659419159,0.00854,66651.0,66650.0,0.02837482]
["bitfinex","BTCUSD",1718659419377,0.00854,66651.0,66650.0,0.01002658]
["bitfinex","BTCUSD",1718659420469,0.00854,66651.0,66650.0,0.02837482]
["bitfinex","BTCUSD",1718659420703,0.00854,66651.0,66650.0,0.01002658]
["bitfinex","BTCUSD",1718659420912,0.00854,66651.0,66650.0,0.01302658]
["bitfinex","BTCUSD",1718659421564,0.00854,66651.0,66650.0,0.03137482]
["bitfinex","BTCUSD",1718659421765,0.00854,66651.0,66650.0,0.03237482]
["bitfinex","BTCUSD",1718659422631,0.00854,66651.0,66650.0,0.02837482]
["bitfinex","BTCUSD",1718659423032,0.00854,66651.0,66650.0,0.03137482]
["bitfinex","BTCUSD",1718659423206,0.00854,66651.0,66650.0,0.25097482]
["bitfinex","BTCUSD",1718659423609,0.00854,66651.0,66650.0,0.24797482]
["bitfinex","BTCUSD",1718659424443,0.00854,66651.0,66650.0,0.25097482]
["bitfinex","BTCUSD",1718659424643,0.00854,66651.0,66650.0,0.25197482]
["bitfinex","BTCUSD",1718659424848,0.00854,66651.0,66650.0,0.25097482]
["bitfinex","BTCUSD",1718659425282,0.00854,66651.0,66650.0,0.25197482]
["bitfinex","BTCUSD",1718659425689,0.00854,66651.0,66650.0,0.25097482]
["bitfinex","BTCUSD",1718659426100,0.00854,66651.0,66650.0,0.25197482]
["bitfinex","BTCUSD",1718659426474,0.00854,66651.0,66650.0,0.01302658]
["bitfinex","BTCUSD",1718659426779,0.758715,66651.0,66650.0,0.01302658]
["bitfinex","BTCUSD",1718659426983,0.858715,66651.0,66650.0,0.003]
["bitfinex","BTCUSD",1718659427802,0.858715,66651.0,66650.0,0.006]
["bitfinex","BTCUSD",1718659428219,0.858715,66651.0,66650.0,0.003]
["bitfinex","BTCUSD",1718659429497,0.858715,66651.0,66650.0,0.006]
["bitfinex","BTCUSD",1718659430080,0.858715,66651.0,66650.0,0.003]
["bitfinex","BTCUSD",1718659431687,0.858715,66651.0,66650.0,0.007]
["bitfinex","BTCUSD",1718659432706,0.858715,66651.0,66650.0,0.1308]
["bitfinex","BTCUSD",1718659433834,0.858715,66651.0,66650.0,0.2303]
["bitfinex","BTCUSD",1718659436075,0.858715,66651.0,66650.0,0.1308]
["bitfinex","BTCUSD",1718659436280,0.858715,66651.0,66650.0,0.007]
["bitfinex","BTCUSD",1718659437965,0.558645,66651.0,66650.0,0.007]
["bitfinex","BTCUSD",1718659438376,0.558645,66651.0,66650.0,0.01702838]
["bitfinex","BTCUSD",1718659438783,0.558645,66651.0,66650.0,0.007]
["bitfinex","BTCUSD",1718659439639,0.558645,66651.0,66650.0,0.02534824]
["bitfinex","BTCUSD",1718659440249,0.558645,66651.0,66650.0,0.007]
["bitfinex","BTCUSD",1718659440385,0.10854,66651.0,66650.0,0.02534824]
["bitfinex","BTCUSD",1718659440569,0.10854,66651.0,66650.0,0.03537662]
["bitfinex","BTCUSD",1718659441745,0.00854,66651.0,66650.0,0.03537662]
["bitfinex","BTCUSD",1718659441966,0.00849,66651.0,66650.0,0.03537662]
["bitfinex","BTCUSD",1718659444364,0.300048,66656.0,66652.0,0.01834824]
["bitfinex","BTCUSD",1718659444567,0.150029,66654.0,66651.0,0.01834824]
["bitfinex","BTCUSD",1718659444969,0.150029,66654.0,66652.0,0.01002486]
["bitfinex","BTCUSD",1718659445392,0.150029,66654.0,66652.0,0.0283731]
["bitfinex","BTCUSD",1718659445692,0.150029,66654.0,66653.0,0.1174]
["bitfinex","BTCUSD",1718659445889,0.150029,66654.0,66653.0,0.1274248]
["bitfinex","BTCUSD",1718659446089,0.151029,66654.0,66653.0,0.1274248]
["bitfinex","BTCUSD",1718659446315,0.2059749,66654.0,66653.0,0.1274248]
["bitfinex","BTCUSD",1718659446527,0.4080676,66654.0,66653.0,0.1274248]
["bitfinex","BTCUSD",1718659446728,0.4090676,66654.0,66653.0,0.1274248]
["bitfinex","BTCUSD",1718659447114,0.5590956,66654.0,66653.0,0.1274248]
["bitfinex","BTCUSD",1718659447332,0.5590956,66654.0,66653.0,0.14577304]
["bitfinex","BTCUSD",1718659447535,0.5590956,66654.0,66653.0,0.1274248]
["bitfinex","BTCUSD",1718659448091,0.5590956,66654.0,66653.0,0.14577304]
["bitfinex","BTCUSD",1718659448302,0.4090676,66654.0,66653.0,0.14577304]
["bitfinex","BTCUSD",1718659448710,0.4080676,66654.0,66653.0,0.14577304]
["bitfinex","BTCUSD",1718659449118,0.4090676,66654.0,66653.0,0.14577304]
["bitfinex","BTCUSD",1718659449740,0.41312126,66654.0,66653.0,0.14577304]
["bitfinex","BTCUSD",1718659450137,0.41312126,66654.0,66653.0,0.24027304]
["bitfinex","BTCUSD",1718659450344,0.41314342,66654.0,66653.0,0.24027304]
["bitfinex","BTCUSD",1718659451616,0.41314342,66654.0,66653.0,0.2219248]
["bitfinex","BTCUSD",1718659451819,0.41359195,66654.0,66653.0,0.2219248]
["bitfinex","BTCUSD",1718659454194,0.41359195,66654.0,66653.0,0.24027304]
["bitfinex","BTCUSD",1718659455038,0.41359195,66654.0,66653.0,0.2219248]
["bitfinex","BTCUSD",1718659455476,0.41359195,66654.0,66653.0,0.24027304]
["bitfinex","BTCUSD",1718659457001,0.41359195,66654.0,66653.0,0.2219248]
["bitfinex","BTCUSD",1718659457251,0.41359195,66654.0,66653.0,0.24027304]
["bitfinex","BTCUSD",1718659457967,0.4143398,66654.0,66653.0,0.24027304]
["bitfinex","BTCUSD",1718659458457,0.4143398,66654.0,66653.0,0.24777304]
["bitfinex","BTCUSD",1718659458670,0.3531217,66654.0,66653.0,0.24777304]
["bitfinex","BTCUSD",1718659459125,0.101,66654.0,66653.0,0.24777304]
["bitfinex","BTCUSD",1718659459323,0.001,66654.0,66653.0,0.24777304]
["bitfinex","BTCUSD",1718659465327,0.001,66654.0,66653.0,0.39780304]
["bitfinex","BTCUSD",1718659466111,0.001,66654.0,66653.0,0.69786404]
["bitfinex","BTCUSD",1718659467100,0.001,66654.0,66653.0,0.85059292]
["bitfinex","BTCUSD",1718659467256,0.001,66654.0,66653.0,1.24645392]
["bitfinex","BTCUSD",1718659468707,0.0133075,66657.0,66656.0,0.680672]
["bitfinex","BTCUSD",1718659468861,0.0133075,66657.0,66656.0,0.766472]
["bitfinex","BTCUSD",1718659469062,0.0133075,66657.0,66656.0,0.77650656]
["bitfinex","BTCUSD",1718659469355,0.0133075,66657.0,66656.0,0.7848548]
["bitfinex","BTCUSD",1718659469772,0.0133075,66657.0,66656.0,0.94758368]
["bitfinex","BTCUSD",1718659469995,0.0133075,66657.0,66656.0,1.54767968]
["bitfinex","BTCUSD",1718659470197,0.0133075,66657.0,66656.0,1.55767968]
["bitfinex","BTCUSD",1718659470569,0.0133075,66657.0,66656.0,1.68220341]
["bitfinex","BTCUSD",1718659471114,0.0133075,66657.0,66656.0,1.69320341]
["bitfinex","BTCUSD",1718659471320,0.0133075,66657.0,66656.0,1.56867968]
["bitfinex","BTCUSD",1718659474752,0.0133075,66657.0,66656.0,1.54767968]
["bitfinex","BTCUSD",1718659475126,0.0133075,66657.0,66656.0,1.57567968]
["bitfinex","BTCUSD",1718659476297,0.0131575,66657.0,66656.0,1.67762139]
["bitfinex","BTCUSD",1718659476445,0.0131575,66657.0,66656.0,1.57567968]
["bitfinex","BTCUSD",1718659477232,0.0131575,66657.0,66656.0,2.51762139]
["bitfinex","BTCUSD",1718659477436,0.0131575,66657.0,66656.0,1.67762139]
["bitfinex","BTCUSD",1718659477638,0.0131575,66657.0,66656.0,1.57567968]
["bitfinex","BTCUSD",1718659479580,0.0140075,66657.0,66656.0,1.57567968]
["bitfinex","BTCUSD",1718659479775,0.0140075,66657.0,66656.0,1.67762139]
["bitfinex","BTCUSD",1718659480933,0.0140075,66657.0,66656.0,2.89218682]
["bitfinex","BTCUSD",1718659481168,0.0140075,66657.0,66656.0,3.08028682]
["bitfinex","BTCUSD",1718659481317,0.0140075,66657.0,66656.0,2.31028682]
["bitfinex","BTCUSD",1718659481534,0.0140075,66657.0,66656.0,3.16500081]
["bitfinex","BTCUSD",1718659481906,0.0140075,66657.0,66656.0,3.13694695]
["bitfinex","BTCUSD",1718659482107,0.0140075,66657.0,66656.0,3.15094695]
["bitfinex","BTCUSD",1718659482383,0.0140075,66657.0,66656.0,3.12027943]
["bitfinex","BTCUSD",1718659482512,0.0140075,66657.0,66656.0,3.10627943]
["bitfinex","BTCUSD",1718659482952,0.0140075,66657.0,66656.0,3.12027943]
["bitfinex","BTCUSD",1718659483565,0.0140075,66657.0,66656.0,2.31027943]
["bitfinex","BTCUSD",1718659483905,0.0140075,66657.0,66656.0,2.29627943]
["bitfinex","BTCUSD",1718659484042,0.0140075,66657.0,66656.0,3.05027943]
["bitfinex","BTCUSD",1718659484244,0.0140075,66657.0,66656.0,3.03627943]
["bitfinex","BTCUSD",1718659484663,0.0140075,66657.0,66656.0,3.05027943]
["bitfinex","BTCUSD",1718659487355,0.0140075,66657.0,66656.0,3.04027943]
["bitfinex","BTCUSD",1718659487586,0.03182469,66674.0,66656.0,3.04027943]
["bitfinex","BTCUSD",1718659487587,0.1,66679.0,66673.0,0.149985]
["bitfinex","BTCUSD",1718659487777,0.1,66679.0,66674.0,0.15272888]
["bitfinex","BTCUSD",1718659488102,0.1,66679.0,66678.0,0.00834824]
["bitfinex","BTCUSD",1718659488445,0.2301,66679.0,66678.0,0.00834824]
["bitfinex","BTCUSD",1718659488651,0.2301,66679.0,66678.0,0.01830899]
["bitfinex","BTCUSD",1718659488856,0.2301,66679.0,66678.0,0.00834824]
["bitfinex","BTCUSD",1718659489062,0.2301,66679.0,66678.0,0.01830899]
["bitfinex","BTCUSD",1718659489266,0.1301,66679.0,66678.0,0.00834824]
["bitfinex","BTCUSD",1718659489520,0.1301,66679.0,66678.0,0.01830899]
["bitfinex","BTCUSD",1718659489723,0.280072,66679.0,66678.0,0.00834824]
["bitfinex","BTCUSD",1718659489923,0.280072,66679.0,66678.0,0.01234824]
["bitfinex","BTCUSD",1718659490251,0.380072,66679.0,66678.0,0.02230899]
["bitfinex","BTCUSD",1718659491950,0.380072,66679.0,66678.0,0.02730899]
["bitfinex","BTCUSD",1718659492183,0.149949,66689.0,66688.0,0.00834824]
["bitfinex","BTCUSD",1718659492391,0.81048286,66689.0,66688.0,0.00834824]
["bitfinex","BTCUSD",1718659492600,0.81048286,66689.0,66687.0,0.00834824]
["bitfinex","BTCUSD",1718659492601,0.299904,66688.0,66687.0,0.00834824]
["bitfinex","BTCUSD",1718659492816,0.149954,66687.0,66686.0,0.00834824]
["bitfinex","BTCUSD",1718659493017,0.449862,66687.0,66686.0,0.00834824]
["bitfinex","BTCUSD",1718659493245,0.449862,66687.0,66686.0,0.01829533]
["bitfinex","BTCUSD",1718659493446,0.449862,66687.0,66684.0,0.00834824]
["bitfinex","BTCUSD",1718659493447,0.401908,66687.0,66684.0,0.00834824]
["bitfinex","BTCUSD",1718659493647,0.102,66687.0,66686.0,0.00994709]
["bitfinex","BTCUSD",1718659493847,0.202,66687.0,66686.0,0.00834824]
["bitfinex","BTCUSD",1718659494069,0.351954,66687.0,66686.0,0.00834824]
["bitfinex","BTCUSD",1718659494273,0.202,66687.0,66686.0,0.00834824]
["bitfinex","BTCUSD",1718659494403,0.202,66687.0,66686.0,0.01829533]
["bitfinex","BTCUSD",1718659494608,0.651862,66687.0,66686.0,0.00834824]
["bitfinex","BTCUSD",1718659495169,0.202,66687.0,66686.0,0.00834824]
["bitfinex","BTCUSD",1718659496079,0.202,66687.0,66686.0,0.01829533]
["bitfinex","BTCUSD",1718659497238,0.202,66687.0,66686.0,0.16825133]
["bitfinex","BTCUSD",1718659497451,0.202,66687.0,66686.0,0.01829533]
["bitfinex","BTCUSD",1718659498231,0.351954,66687.0,66686.0,0.01829533]
["bitfinex","BTCUSD",1718659498827,0.202,66687.0,66686.0,0.01929533]
["bitfinex","BTCUSD",1718659499268,0.351954,66687.0,66686.0,0.01094709]
["bitfinex","BTCUSD",1718659499483,0.351954,66687.0,66686.0,0.01929533]
["bitfinex","BTCUSD",1718659499801,0.351954,66687.0,66686.0,0.00934824]
["bitfinex","BTCUSD",1718659500626,0.351954,66687.0,66686.0,0.001]
["bitfinex","BTCUSD",1718659500858,0.651862,66687.0,66686.0,0.001]
["bitfinex","BTCUSD",1718659501077,1.71408966,66687.0,66686.0,0.001]
["bitfinex","BTCUSD",1718659501272,1.47452239,66687.0,66686.0,0.001]
["bitfinex","BTCUSD",1718659502433,1.47452239,66687.0,66678.0,0.00834824]
["bitfinex","BTCUSD",1718659502434,0.149969,66681.0,66678.0,0.00834824]
["bitfinex","BTCUSD",1718659502644,0.3242,66680.0,66678.0,0.16107712]
["bitfinex","BTCUSD",1718659502840,0.47417,66680.0,66679.0,0.00992029]
["bitfinex","BTCUSD",1718659503605,0.77411,66680.0,66679.0,0.00992029]
["bitfinex","BTCUSD",1718659504619,1.07405,66680.0,66679.0,0.00992029]
["bitfinex","BTCUSD",1718659505000,0.74986,66679.0,66678.0,0.009]
["bitfinex","BTCUSD",1718659505208,0.84986,66679.0,66678.0,0.01734824]
["bitfinex","BTCUSD",1718659505413,0.84986,66679.0,66678.0,0.02726859]
["bitfinex","BTCUSD",1718659505611,0.84986,66679.0,66678.0,0.00834824]
["bitfinex","BTCUSD",1718659506647,0.84986,66679.0,66678.0,0.01834824]
["bitfinex","BTCUSD",1718659506886,0.84986,66679.0,66678.0,0.02934824]
["bitfinex","BTCUSD",1718659507347,0.84986,66679.0,66678.0,0.021]
["bitfinex","BTCUSD",1718659507758,1.11939184,66679.0,66678.0,0.021]
["bitfinex","BTCUSD",1718659508164,0.2219,66685.0,66678.0,0.02934824]
["bitfinex","BTCUSD",1718659508309,0.0025,66686.0,66682.0,0.00834824]
["bitfinex","BTCUSD",1718659508310,0.33376324,66684.0,66682.0,0.00834824]
["bitfinex","BTCUSD",1718659508520,0.1,66683.0,66682.0,0.00834824]
["bitfinex","BTCUSD",1718659509533,0.1,66684.0,66682.0,0.00834824]
["bitfinex","BTCUSD",1718659509733,0.249961,66684.0,66683.0,0.00834824]
["bitfinex","BTCUSD",1718659509927,0.1,66684.0,66683.0,0.00834824]
["bitfinex","BTCUSD",1718659510111,0.152456,66686.0,66685.0,0.00834824]
["bitfinex","BTCUSD",1718659510466,0.149958,66685.0,66684.0,0.00834824]
["bitfinex","BTCUSD",1718659510592,0.249958,66685.0,66684.0,0.00834824]
["bitfinex","BTCUSD",1718659511245,0.51951014,66685.0,66684.0,0.00834824]
["bitfinex","BTCUSD",1718659511456,0.149972,66680.0,66678.0,0.16107712]
["bitfinex","BTCUSD",1718659511657,0.249972,66679.0,66678.0,0.16107712]
["bitfinex","BTCUSD",1718659511865,0.1,66679.0,66678.0,0.16107712]
["bitfinex","BTCUSD",1718659512311,0.1,66679.0,66678.0,0.16201212]
["bitfinex","BTCUSD",1718659512544,0.249972,66679.0,66678.0,0.16201212]
["bitfinex","BTCUSD",1718659512916,0.249972,66679.0,66678.0,0.17501212]
["bitfinex","BTCUSD",1718659513119,0.249972,66679.0,66678.0,0.16201212]
["bitfinex","BTCUSD",1718659513460,0.249972,66679.0,66678.0,0.17501212]
["bitfinex","BTCUSD",1718659513889,0.252472,66679.0,66678.0,0.17501212]
["bitfinex","BTCUSD",1718659514459,0.252472,66679.0,66678.0,0.18901212]
["bitfinex","BTCUSD",1718659515641,0.252472,66679.0,66678.0,0.027935]
["bitfinex","BTCUSD",1718659515842,1.476304,66679.0,66678.0,0.027935]
["bitfinex","BTCUSD",1718659516073,2.54736747,66679.0,66678.0,0.027935]
["bitfinex","BTCUSD",1718659516275,2.10800098,66679.0,66678.0,0.027935]
["bitfinex","BTCUSD",1718659516827,2.40794498,66679.0,66678.0,0.027935]
["bitfinex","BTCUSD",1718659517060,2.40794498,66679.0,66678.0,0.013935]
["bitfinex","BTCUSD",1718659517503,2.50794498,66679.0,66678.0,0.021935]
["bitfinex","BTCUSD",1718659517669,2.40794498,66679.0,66678.0,0.021935]
["bitfinex","BTCUSD",1718659517880,2.40794498,66679.0,66655.0,0.7961]
["bitfinex","BTCUSD",1718659517881,0.08,66664.0,66650.0,0.0670756]
["bitfinex","BTCUSD",1718659518070,0.08,66664.0,66638.0,0.5218003]
["bitfinex","BTCUSD",1718659518071,1.537856,66654.0,66638.0,0.5218003]
["bitfinex","BTCUSD",1718659518246,1.537856,66654.0,66638.0,0.47708324]
["bitfinex","BTCUSD",1718659518499,1.9534798,66654.0,66638.0,0.47708324]
["bitfinex","BTCUSD",1718659518668,2.09841187,66654.0,66638.0,0.468735]
["bitfinex","BTCUSD",1718659518871,1.050434,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718659519095,1.775558,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718659519252,1.465434,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718659519451,1.475434,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718659520476,1.475434,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718659521568,1.603934,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718659521897,1.904058,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718659522643,2.21556659,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718659523046,2.21556659,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718659523247,1.904058,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718659523448,2.183405,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718659523797,2.184405,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718659524187,2.737529,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718659524388,2.437405,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718659524595,2.337405,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718659525002,2.437405,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718659525614,2.74284644,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718659525818,2.74284644,66639.0,66638.0,0.0007698]
["bitfinex","BTCUSD",1718659526028,3.09297044,66639.0,66638.0,0.0007698]
["bitfinex","BTCUSD",1718659527523,3.12046313,66639.0,66638.0,0.0007698]
["bitfinex","BTCUSD",1718659527716,1.660661,66634.0,66633.0,0.000935]
["bitfinex","BTCUSD",1718659527923,2.39960244,66634.0,66633.0,0.000935]
["bitfinex","BTCUSD",1718659528140,3.88154144,66634.0,66633.0,0.000935]
["bitfinex","BTCUSD",1718659528917,3.86789144,66634.0,66633.0,0.000935]
["bitfinex","BTCUSD",1718659529617,3.76789144,66634.0,66633.0,0.000935]
["bitfinex","BTCUSD",1718659529973,3.67015044,66634.0,66633.0,0.001935]
["bitfinex","BTCUSD",1718659530156,3.97029744,66634.0,66633.0,0.001935]
["bitfinex","BTCUSD",1718659530318,4.07029744,66634.0,66633.0,0.001935]
["bitfinex","BTCUSD",1718659531295,3.77715044,66634.0,66633.0,0.002935]
["bitfinex","BTCUSD",1718659531517,3.67715044,66634.0,66633.0,0.002935]
["bitfinex","BTCUSD",1718659531971,3.46285044,66634.0,66633.0,0.002935]
["bitfinex","BTCUSD",1718659532191,3.67715044,66634.0,66633.0,0.002935]
["bitfinex","BTCUSD",1718659532826,3.23965644,66634.0,66633.0,0.002935]
["bitfinex","BTCUSD",1718659533641,3.21564944,66634.0,66633.0,0.002935]
["bitfinex","BTCUSD",1718659535488,3.16293688,66634.0,66633.0,0.002935]
["bitfinex","BTCUSD",1718659535728,3.16293688,66634.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718659535729,0.160093,66625.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718659535964,1.12749588,66625.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718659536219,3.43196288,66625.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718659536388,2.10358244,66625.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718659536587,2.00358244,66625.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718659536783,2.93495044,66625.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718659536969,2.63476344,66625.0,66624.0,0.004935]
["bitfinex","BTCUSD",1718659537750,3.04825044,66625.0,66624.0,0.004935]
["bitfinex","BTCUSD",1718659538186,3.14825044,66625.0,66624.0,0.004935]
["bitfinex","BTCUSD",1718659538587,3.14825044,66625.0,66624.0,0.007935]
["bitfinex","BTCUSD",1718659539215,3.04825044,66625.0,66624.0,0.007935]
["bitfinex","BTCUSD",1718659539415,3.04825044,66625.0,66624.0,0.003935]
["bitfinex","BTCUSD",1718659539640,3.14825044,66625.0,66624.0,0.003935]
["bitfinex","BTCUSD",1718659539838,3.15225044,66625.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718659540307,3.15625044,66625.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718659541606,3.15625044,66625.0,66623.0,0.5]
["bitfinex","BTCUSD",1718659541607,1.891056,66624.0,66623.0,0.39314283]
["bitfinex","BTCUSD",1718659541828,2.01930544,66624.0,66623.0,0.39314283]
["bitfinex","BTCUSD",1718659542033,3.97197644,66624.0,66623.0,0.39314283]
["bitfinex","BTCUSD",1718659542403,4.18096043,66624.0,66623.0,0.39314283]
["bitfinex","BTCUSD",1718659542820,4.6626776,66624.0,66623.0,0.39314283]
["bitfinex","BTCUSD",1718659543024,4.6626776,66624.0,66623.0,0.32514283]
["bitfinex","BTCUSD",1718659543226,5.2224856,66624.0,66623.0,0.32514283]
["bitfinex","BTCUSD",1718659543519,5.2284856,66624.0,66623.0,0.32514283]
["bitfinex","BTCUSD",1718659543719,5.228619,66624.0,66623.0,0.32514283]
["bitfinex","BTCUSD",1718659543979,5.225619,66624.0,66623.0,0.32614283]
["bitfinex","BTCUSD",1718659544179,5.233619,66624.0,66623.0,0.32614283]
["bitfinex","BTCUSD",1718659544336,5.70106481,66624.0,66623.0,0.32114283]
["bitfinex","BTCUSD",1718659544942,5.70106481,66624.0,66623.0,0.24941283]
["bitfinex","BTCUSD",1718659545210,5.76490313,66624.0,66623.0,0.24941283]
["bitfinex","BTCUSD",1718659545337,4.90490313,66624.0,66623.0,0.24941283]
["bitfinex","BTCUSD",1718659545548,4.90490313,66624.0,66623.0,0.25034783]
["bitfinex","BTCUSD",1718659546085,5.64192106,66624.0,66623.0,0.23023783]
["bitfinex","BTCUSD",1718659546320,4.91192106,66624.0,66623.0,0.23023783]
["bitfinex","BTCUSD",1718659547157,4.91197629,66624.0,66623.0,0.23023783]
["bitfinex","BTCUSD",1718659547987,4.13289926,66624.0,66623.0,0.23023783]
["bitfinex","BTCUSD",1718659548187,4.91195806,66624.0,66623.0,0.23023783]
["bitfinex","BTCUSD",1718659550312,4.96698307,66624.0,66623.0,0.23023783]
["bitfinex","BTCUSD",1718659550729,4.91195806,66624.0,66623.0,0.23023783]
["bitfinex","BTCUSD",1718659551354,4.96698353,66624.0,66623.0,0.23023783]
["bitfinex","BTCUSD",1718659551798,4.96698353,66624.0,66623.0,0.22173783]
["bitfinex","BTCUSD",1718659551971,4.96698353,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659554684,4.57688753,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659554890,4.65688753,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659555292,4.80424582,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659556046,4.80362813,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659561167,4.80431201,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659562184,4.12900745,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659562474,4.21480745,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659563227,4.21490111,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659566474,5.07490111,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659567004,4.21490111,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659567300,5.11761367,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659567507,4.36761367,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659568443,4.46372658,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659570252,4.60162658,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659570454,4.6042187,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659571334,4.62769939,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659573358,4.67223679,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659574147,4.69450549,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659575220,4.62769939,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659577291,4.73904289,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659577499,4.73989289,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659578298,4.62854939,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659579029,4.49064939,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659579261,4.33793683,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659579466,4.01218083,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659579870,4.31237283,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659580254,4.37984311,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659580489,4.3091921,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659580650,4.55629064,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659581217,4.57878131,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659581392,3.97314787,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659581555,3.50238787,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659581757,3.03495259,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659581959,3.17402055,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659582169,3.80051512,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659582596,3.70639571,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659582792,3.80051512,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659583196,3.95322768,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659583800,3.54888764,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659584467,2.88045632,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659584700,3.3478386,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659584872,3.81522088,66624.0,66623.0,0.15881777]
["bitfinex","BTCUSD",1718659585068,3.81522088,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659585276,3.70270733,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659585504,3.21184436,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659585716,2.7679409,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659585884,2.8909409,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659586101,3.35832318,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659586436,3.33484436,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659589133,3.33326221,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659590639,3.33322991,66624.0,66623.0,0.15080783]
["bitfinex","BTCUSD",1718659592942,3.33322991,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659593699,3.17793391,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659593896,2.55659435,66624.0,66623.0,0.15581777]
["bitfinex","BTCUSD",1718659594110,3.02397663,66624.0,66623.0,0.15581777]
["bitfinex","BTCUSD",1718659594859,3.02406143,66624.0,66623.0,0.15581777]
["bitfinex","BTCUSD",1718659595061,2.33735945,66624.0,66623.0,0.15581777]
["bitfinex","BTCUSD",1718659595263,2.48745545,66624.0,66623.0,0.15581777]
["bitfinex","BTCUSD",1718659595478,2.48745543,66624.0,66623.0,0.15581777]
["bitfinex","BTCUSD",1718659596431,2.58281707,66624.0,66623.0,0.15581777]
["bitfinex","BTCUSD",1718659596834,2.58291925,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659601037,2.56634295,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659601242,2.65214295,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659601386,2.55678654,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659601834,2.55718871,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659602422,2.65287652,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659603376,2.65291022,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659603798,2.96449692,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659606047,2.87869692,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659606255,3.43187697,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659606395,2.87869692,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659606598,3.43187697,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659606819,2.96449692,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659609425,2.98797544,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659609630,2.98796309,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659610680,2.67637639,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659610872,2.98796164,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659614586,2.98799833,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659616107,2.98775846,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659616496,3.45513633,66624.0,66623.0,0.14780783]
["bitfinex","BTCUSD",1718659616703,1.78164133,66624.0,66623.0,0.48743855]
["bitfinex","BTCUSD",1718659616990,0.90168241,66624.0,66623.0,0.48743855]
["bitfinex","BTCUSD",1718659617144,0.83286467,66624.0,66623.0,0.49546535]
["bitfinex","BTCUSD",1718659617351,0.73256367,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659617569,1.03275567,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659617795,1.33294767,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659618506,1.41874767,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659622059,1.35119455,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659622476,1.24871525,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659622864,1.34951614,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659623789,1.4170519,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659624202,1.41702824,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659625225,1.11683624,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659625675,1.34949248,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659625843,1.4170307,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659627127,1.34949248,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659627733,1.41702882,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659628660,1.35374016,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659628864,1.43954016,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659629043,1.34949248,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659629366,1.34953909,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659632451,1.41706962,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659634508,1.41788715,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659637462,1.35036786,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659638189,1.41787166,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659638398,1.35036786,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659638739,1.41787605,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659639372,1.41787714,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659644057,1.41787714,66624.0,66623.0,0.51947634]
["bitfinex","BTCUSD",1718659644286,1.41787714,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659644491,1.65056095,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659644692,1.35036895,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659646758,1.65056095,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659649200,1.61169882,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659649402,1.65042384,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659650121,1.74041783,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659651597,1.67768213,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659651795,1.58768814,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659652207,1.54888359,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659652590,1.63887996,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659653025,1.54888359,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659655068,1.650287,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659656297,1.67376551,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659657138,1.650287,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659660006,1.76276429,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659660371,1.76251958,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659662330,1.65004229,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659664821,1.61126485,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659665026,1.65006684,66624.0,66623.0,0.41953463]
["bitfinex","BTCUSD",1718659666098,1.65006684,66624.0,66623.0,0.41453463]
["bitfinex","BTCUSD",1718659667656,3.69887373,66624.0,66623.0,0.15083463]
["bitfinex","BTCUSD",1718659667859,4.58585385,66624.0,66623.0,6.3e-07]
["bitfinex","BTCUSD",1718659668046,4.58585385,66624.0,66622.0,0.5]
["bitfinex","BTCUSD",1718659668047,1.357886,66623.0,66622.0,0.48623061]
["bitfinex","BTCUSD",1718659668302,3.59144553,66623.0,66622.0,0.48623061]
["bitfinex","BTCUSD",1718659668501,5.92285553,66623.0,66622.0,0.48623061]
["bitfinex","BTCUSD",1718659669235,5.77107966,66623.0,66622.0,0.48623061]
["bitfinex","BTCUSD",1718659669837,5.78007966,66623.0,66622.0,0.48723061]
["bitfinex","BTCUSD",1718659670267,5.77107966,66623.0,66622.0,0.48623061]
["bitfinex","BTCUSD",1718659670785,6.35507966,66623.0,66622.0,0.48723061]
["bitfinex","BTCUSD",1718659671096,5.77107966,66623.0,66622.0,0.48623061]
["bitfinex","BTCUSD",1718659671287,5.78507966,66623.0,66622.0,0.48723061]
["bitfinex","BTCUSD",1718659671503,5.79907966,66623.0,66622.0,0.42423061]
["bitfinex","BTCUSD",1718659671878,5.79907966,66623.0,66622.0,0.41123061]
["bitfinex","BTCUSD",1718659672294,5.87907966,66623.0,66622.0,0.33116561]
["bitfinex","BTCUSD",1718659672492,6.33907966,66623.0,66622.0,6.1e-07]
["bitfinex","BTCUSD",1718659672701,5.86507966,66623.0,66622.0,6.1e-07]
["bitfinex","BTCUSD",1718659672906,1.851353,66612.0,66611.0,6.1e-07]
["bitfinex","BTCUSD",1718659673150,3.05854115,66612.0,66611.0,6.1e-07]
["bitfinex","BTCUSD",1718659673352,3.67544466,66612.0,66611.0,6.1e-07]
["bitfinex","BTCUSD",1718659674309,3.68944466,66612.0,66611.0,0.00100061]
["bitfinex","BTCUSD",1718659674518,3.67996586,66612.0,66611.0,0.00200061]
["bitfinex","BTCUSD",1718659675354,3.67996586,66612.0,66611.0,1e-08]
["bitfinex","BTCUSD",1718659675762,6.23134549,66612.0,66611.0,1e-08]
["bitfinex","BTCUSD",1718659675905,3.68059549,66612.0,66611.0,1e-08]
["bitfinex","BTCUSD",1718659676259,3.79266209,66612.0,66611.0,1e-08]
["bitfinex","BTCUSD",1718659677496,3.68059549,66612.0,66611.0,1e-08]
["bitfinex","BTCUSD",1718659677828,4.25059549,66612.0,66611.0,1e-08]
["bitfinex","BTCUSD",1718659678036,4.41266209,66612.0,66611.0,1e-08]
["bitfinex","BTCUSD",1718659678268,4.30059549,66612.0,66611.0,1e-08]
["bitfinex","BTCUSD",1718659679050,4.41266209,66612.0,66611.0,1e-08]
["bitfinex","BTCUSD",1718659679441,4.30059549,66612.0,66611.0,1e-08]
["bitfinex","BTCUSD",1718659680655,4.30038609,66612.0,66611.0,1e-08]
["bitfinex","BTCUSD",1718659681637,4.30071531,66612.0,66611.0,1e-08]
["bitfinex","BTCUSD",1718659681843,4.33222059,66612.0,66611.0,1e-08]
["bitfinex","BTCUSD",1718659682043,4.34660046,66612.0,66611.0,1e-08]
["bitfinex","BTCUSD",1718659682357,4.34660046,66612.0,66590.0,0.2491]
["bitfinex","BTCUSD",1718659682358,1.05119,66591.0,66590.0,0.1379]
["bitfinex","BTCUSD",1718659682559,1.57155159,66591.0,66590.0,0.1379]
["bitfinex","BTCUSD",1718659682762,2.83461276,66591.0,66590.0,0.1379]
["bitfinex","BTCUSD",1718659683105,2.84116219,66591.0,66590.0,0.1379]
["bitfinex","BTCUSD",1718659683520,2.78779519,66591.0,66590.0,0.1379]
["bitfinex","BTCUSD",1718659684474,2.63460419,66591.0,66590.0,0.1379]
["bitfinex","BTCUSD",1718659684681,1.051207,66590.0,66589.0,0.009394]
["bitfinex","BTCUSD",1718659684889,1.56504419,66590.0,66589.0,0.009394]
["bitfinex","BTCUSD",1718659685094,2.69392219,66590.0,66589.0,0.009394]
["bitfinex","BTCUSD",1718659685735,2.6937712,66590.0,66589.0,0.009394]
["bitfinex","BTCUSD",1718659686053,2.81937899,66590.0,66589.0,0.009394]
["bitfinex","BTCUSD",1718659686879,2.82737899,66590.0,66589.0,0.009394]
["bitfinex","BTCUSD",1718659687291,2.7017712,66590.0,66589.0,0.009394]
["bitfinex","BTCUSD",1718659687513,2.39020961,66590.0,66589.0,0.009394]
["bitfinex","BTCUSD",1718659687725,2.7019551,66590.0,66589.0,0.009394]
["bitfinex","BTCUSD",1718659687924,2.7099551,66590.0,66589.0,0.009394]
["bitfinex","BTCUSD",1718659689111,2.3814211,66590.0,66589.0,0.149394]
["bitfinex","BTCUSD",1718659689284,2.4568631,66590.0,66589.0,0.139394]
["bitfinex","BTCUSD",1718659689470,2.25435191,66590.0,66589.0,0.139394]
["bitfinex","BTCUSD",1718659689672,2.30415191,66590.0,66589.0,0.139394]
["bitfinex","BTCUSD",1718659691051,2.21835191,66590.0,66589.0,0.139394]
["bitfinex","BTCUSD",1718659691255,2.30415191,66590.0,66589.0,0.139394]
["bitfinex","BTCUSD",1718659693568,2.30415191,66590.0,66589.0,0.255894]
["bitfinex","BTCUSD",1718659694907,2.33980018,66590.0,66589.0,0.255894]
["bitfinex","BTCUSD",1718659696540,2.02805469,66590.0,66589.0,0.255894]
["bitfinex","BTCUSD",1718659696979,2.33980019,66590.0,66589.0,0.255894]
["bitfinex","BTCUSD",1718659698308,2.64014519,66590.0,66589.0,0.139394]
["bitfinex","BTCUSD",1718659698502,2.48997319,66590.0,66589.0,0.139394]
["bitfinex","BTCUSD",1718659698807,2.64014519,66590.0,66589.0,0.139394]
["bitfinex","BTCUSD",1718659700572,1.051239,66588.0,66587.0,0.1151]
["bitfinex","BTCUSD",1718659700774,1.051239,66588.0,66586.0,0.009394]
["bitfinex","BTCUSD",1718659700775,0.750895,66587.0,66586.0,0.009394]
["bitfinex","BTCUSD",1718659701075,1.97428092,66587.0,66586.0,0.009394]
["bitfinex","BTCUSD",1718659701281,2.21860292,66587.0,66586.0,0.009394]
["bitfinex","BTCUSD",1718659701759,2.13280292,66587.0,66586.0,0.009394]
["bitfinex","BTCUSD",1718659702000,2.09806295,66587.0,66586.0,0.009394]
["bitfinex","BTCUSD",1718659702199,2.2226204,66587.0,66586.0,0.009394]
["bitfinex","BTCUSD",1718659704271,2.2266204,66587.0,66586.0,0.009394]
["bitfinex","BTCUSD",1718659704869,2.14357774,66587.0,66586.0,0.009394]
["bitfinex","BTCUSD",1718659705077,2.22937774,66587.0,66586.0,0.009394]
["bitfinex","BTCUSD",1718659705858,2.07919874,66587.0,66586.0,0.009394]
["bitfinex","BTCUSD",1718659706038,2.22937774,66587.0,66586.0,0.009394]
["bitfinex","BTCUSD",1718659706442,2.14357774,66587.0,66586.0,0.009394]
["bitfinex","BTCUSD",1718659706649,2.22937774,66587.0,66586.0,0.009394]
["bitfinex","BTCUSD",1718659708077,2.14357774,66587.0,66586.0,0.009394]
["bitfinex","BTCUSD",1718659708288,2.22937774,66587.0,66586.0,0.009394]
["bitfinex","BTCUSD",1718659708690,2.22943517,66587.0,66586.0,0.009394]
["bitfinex","BTCUSD",1718659710014,2.14363517,66587.0,66586.0,0.009394]
["bitfinex","BTCUSD",1718659710230,2.22943517,66587.0,66586.0,0.009394]
["bitfinex","BTCUSD",1718659710377,2.22943517,66587.0,66586.0,0.12768395]
["bitfinex","BTCUSD",1718659710620,1.06938217,66587.0,66586.0,0.39598395]
["bitfinex","BTCUSD",1718659710818,1.06103917,66587.0,66586.0,0.39598395]
["bitfinex","BTCUSD",1718659711020,1.06103917,66587.0,66586.0,0.4023832]
["bitfinex","BTCUSD",1718659711021,1.36139717,66587.0,66586.0,0.4023832]
["bitfinex","BTCUSD",1718659711403,1.35739717,66587.0,66586.0,0.4023832]
["bitfinex","BTCUSD",1718659711867,1.35539717,66587.0,66586.0,0.4023832]
["bitfinex","BTCUSD",1718659712181,1.35739717,66587.0,66586.0,0.4023832]
["bitfinex","BTCUSD",1718659712710,0.60650217,66587.0,66586.0,0.4023832]
["bitfinex","BTCUSD",1718659712915,0.52070217,66587.0,66586.0,0.4023832]
["bitfinex","BTCUSD",1718659713328,0.52070217,66587.0,66586.0,0.5525642]
["bitfinex","BTCUSD",1718659713547,0.52070217,66587.0,66586.0,0.4023832]
["bitfinex","BTCUSD",1718659713751,0.51870217,66587.0,66586.0,0.7027462]
["bitfinex","BTCUSD",1718659713962,0.51670217,66587.0,66586.0,0.4023832]
["bitfinex","BTCUSD",1718659714160,0.51870217,66587.0,66586.0,0.4023832]
["bitfinex","BTCUSD",1718659714309,0.51870217,66587.0,66586.0,0.5535642]
["bitfinex","BTCUSD",1718659714692,0.51670217,66587.0,66586.0,0.5535642]
["bitfinex","BTCUSD",1718659714941,0.51670217,66587.0,66586.0,0.4033832]
["bitfinex","BTCUSD",1718659715875,0.20495669,66587.0,66586.0,0.4033832]
["bitfinex","BTCUSD",1718659716045,0.51666172,66587.0,66586.0,0.4033832]
["bitfinex","BTCUSD",1718659716256,0.20495669,66587.0,66586.0,0.4033832]
["bitfinex","BTCUSD",1718659716461,0.66684072,66587.0,66586.0,0.4033832]
["bitfinex","BTCUSD",1718659716665,0.51666172,66587.0,66586.0,0.4033832]
["bitfinex","BTCUSD",1718659717903,0.47764333,66587.0,66586.0,0.4033832]
["bitfinex","BTCUSD",1718659718103,0.51682728,66587.0,66586.0,0.4033832]
["bitfinex","BTCUSD",1718659718902,0.66700628,66587.0,66586.0,0.4033832]
["bitfinex","BTCUSD",1718659720161,0.56188403,66587.0,66586.0,0.4033832]
["bitfinex","BTCUSD",1718659720366,0.66939552,66587.0,66586.0,0.4033832]
["bitfinex","BTCUSD",1718659721224,0.66941758,66587.0,66586.0,0.4033832]
["bitfinex","BTCUSD",1718659724145,0.37949155,66587.0,66586.0,0.4033832]
["bitfinex","BTCUSD",1718659724394,0.38049155,66587.0,66586.0,0.39698395]
["bitfinex","BTCUSD",1718659724542,0.38049155,66587.0,66586.0,0.40337177]
["bitfinex","BTCUSD",1718659724745,0.53067055,66587.0,66586.0,0.40337177]
["bitfinex","BTCUSD",1718659724939,0.52967055,66587.0,66586.0,0.40337177]
["bitfinex","BTCUSD",1718659725139,0.53067055,66587.0,66586.0,0.40237177]
["bitfinex","BTCUSD",1718659725545,0.83102855,66587.0,66586.0,0.40237177]
["bitfinex","BTCUSD",1718659726544,0.93102855,66587.0,66586.0,0.40237177]
["bitfinex","BTCUSD",1718659730322,0.93101601,66587.0,66586.0,0.40237177]
["bitfinex","BTCUSD",1718659731144,0.93101165,66587.0,66586.0,0.40237177]
["bitfinex","BTCUSD",1718659731813,0.48047465,66587.0,66586.0,0.40237177]
["bitfinex","BTCUSD",1718659732007,0.48047465,66587.0,66586.0,1.44180765]
["bitfinex","BTCUSD",1718659732008,0.31272273,66587.0,66586.0,1.44180765]
["bitfinex","BTCUSD",1718659732197,0.001,66587.0,66586.0,1.66637065]
["bitfinex","BTCUSD",1718659732404,0.001,66587.0,66586.0,1.92186761]
["bitfinex","BTCUSD",1718659732747,0.001,66587.0,66586.0,1.92386761]
["bitfinex","BTCUSD",1718659732949,0.001,66587.0,66586.0,2.22223061]
["bitfinex","BTCUSD",1718659733164,0.51484745,66608.0,66606.0,0.561473]
["bitfinex","BTCUSD",1718659733376,0.04579745,66611.0,66610.0,0.09994171]
["bitfinex","BTCUSD",1718659733575,0.150132,66608.0,66607.0,0.00648411]
["bitfinex","BTCUSD",1718659733773,0.18453143,66608.0,66607.0,0.11828995]
["bitfinex","BTCUSD",1718659734020,0.18453143,66608.0,66607.0,0.12477406]
["bitfinex","BTCUSD",1718659734218,0.55141732,66608.0,66607.0,0.12477406]
["bitfinex","BTCUSD",1718659734636,0.65141732,66608.0,66607.0,0.12477406]
["bitfinex","BTCUSD",1718659735166,0.65141732,66608.0,66607.0,0.11828995]
["bitfinex","BTCUSD",1718659735367,0.51028532,66608.0,66607.0,0.11828995]
["bitfinex","BTCUSD",1718659735722,0.51028532,66608.0,66606.0,0.2612]
["bitfinex","BTCUSD",1718659735911,0.44603173,66607.0,66606.0,0.2612]
["bitfinex","BTCUSD",1718659737528,0.44603173,66607.0,66606.0,0.37948995]
["bitfinex","BTCUSD",1718659738661,0.45403173,66607.0,66606.0,0.37948995]
["bitfinex","BTCUSD",1718659738881,0.108,66607.0,66606.0,0.37948995]
["bitfinex","BTCUSD",1718659739028,0.116,66607.0,66606.0,0.37948995]
["bitfinex","BTCUSD",1718659740189,0.116,66607.0,66606.0,0.2612]
["bitfinex","BTCUSD",1718659740371,0.116,66607.0,66606.0,0.37948995]
["bitfinex","BTCUSD",1718659741570,0.116,66607.0,66606.0,0.53609346]
["bitfinex","BTCUSD",1718659741773,0.016,66607.0,66606.0,0.71807651]
["bitfinex","BTCUSD",1718659741947,0.016,66607.0,66606.0,0.38595746]
["bitfinex","BTCUSD",1718659743300,0.03561819,66611.0,66606.0,0.38595746]
["bitfinex","BTCUSD",1718659743496,0.31161462,66610.0,66606.0,0.38595746]
["bitfinex","BTCUSD",1718659743705,0.31161462,66610.0,66609.0,0.11828995]
["bitfinex","BTCUSD",1718659744118,0.31161462,66610.0,66609.0,0.17475727]
["bitfinex","BTCUSD",1718659744321,0.03561819,66611.0,66610.0,0.1664]
["bitfinex","BTCUSD",1718659744526,0.03561819,66611.0,66610.0,0.73507195]
["bitfinex","BTCUSD",1718659744733,0.03561819,66611.0,66610.0,1.04179421]
["bitfinex","BTCUSD",1718659744910,0.04861819,66611.0,66610.0,0.74153921]
["bitfinex","BTCUSD",1718659745117,0.04861819,66611.0,66610.0,0.29115721]
["bitfinex","BTCUSD",1718659745318,0.03561819,66611.0,66610.0,0.29115721]
["bitfinex","BTCUSD",1718659745495,0.03561819,66611.0,66610.0,0.74153921]
["bitfinex","BTCUSD",1718659745695,0.04861819,66611.0,66610.0,0.32299426]
["bitfinex","BTCUSD",1718659745882,0.04861819,66611.0,66610.0,0.44128421]
["bitfinex","BTCUSD",1718659746084,0.05561819,66611.0,66610.0,0.74153921]
["bitfinex","BTCUSD",1718659746340,0.04261819,66611.0,66610.0,0.74153921]
["bitfinex","BTCUSD",1718659746543,0.03561819,66611.0,66610.0,0.74153921]
["bitfinex","BTCUSD",1718659746753,0.04061819,66611.0,66610.0,0.74153921]
["bitfinex","BTCUSD",1718659747209,0.04061819,66611.0,66610.0,0.89123921]
["bitfinex","BTCUSD",1718659747801,0.04461819,66611.0,66610.0,0.89123921]
["bitfinex","BTCUSD",1718659748009,0.19474319,66611.0,66610.0,0.05646726]
["bitfinex","BTCUSD",1718659748234,0.04461819,66611.0,66610.0,0.17475721]
["bitfinex","BTCUSD",1718659750003,0.04461819,66611.0,66610.0,0.32445721]
["bitfinex","BTCUSD",1718659752746,0.03711819,66611.0,66610.0,0.32445721]
["bitfinex","BTCUSD",1718659754216,0.03711819,66611.0,66610.0,0.44455721]
["bitfinex","BTCUSD",1718659758515,0.03711819,66611.0,66610.0,0.32445721]
["bitfinex","BTCUSD",1718659760443,0.38314645,66611.0,66610.0,0.32445721]
["bitfinex","BTCUSD",1718659760644,0.48314645,66611.0,66610.0,0.32445721]
["bitfinex","BTCUSD",1718659762332,0.53886681,66611.0,66610.0,0.32445721]
["bitfinex","BTCUSD",1718659769398,0.53859766,66611.0,66610.0,0.32445721]
["bitfinex","BTCUSD",1718659770363,0.53859766,66611.0,66610.0,0.32539221]
["bitfinex","BTCUSD",1718659773890,0.53853367,66611.0,66610.0,0.32539221]
["bitfinex","BTCUSD",1718659775280,0.50409982,66611.0,66610.0,0.32539221]
["bitfinex","BTCUSD",1718659775977,0.4487126,66611.0,66610.0,0.32539221]
["bitfinex","BTCUSD",1718659776184,0.48312481,66611.0,66610.0,0.32539221]
["bitfinex","BTCUSD",1718659778920,0.4487126,66611.0,66610.0,0.32539221]
["bitfinex","BTCUSD",1718659780565,0.4487181,66611.0,66610.0,0.32539221]
["bitfinex","BTCUSD",1718659783893,0.688621,66611.0,66610.0,0.32539221]
["bitfinex","BTCUSD",1718659785360,0.688621,66611.0,66610.0,0.20710226]
["bitfinex","BTCUSD",1718659785502,0.688621,66611.0,66610.0,0.32539221]
["bitfinex","BTCUSD",1718659789445,0.41037781,66611.0,66610.0,0.45169221]
["bitfinex","BTCUSD",1718659789714,0.32059991,66611.0,66610.0,1.86573724]
["bitfinex","BTCUSD",1718659789878,0.009,66611.0,66610.0,1.91080035]
["bitfinex","BTCUSD",1718659790074,0.009,66611.0,66610.0,2.26080121]
["bitfinex","BTCUSD",1718659790282,0.009,66611.0,66610.0,1.91076897]
["bitfinex","BTCUSD",1718659790439,0.009,66611.0,66610.0,1.92076897]
["bitfinex","BTCUSD",1718659790644,0.005,66611.0,66610.0,1.87573724]
["bitfinex","BTCUSD",1718659791133,0.005,66611.0,66610.0,1.87973724]
["bitfinex","BTCUSD",1718659791345,0.005,66611.0,66610.0,1.92475305]
["bitfinex","BTCUSD",1718659791468,0.005,66611.0,66610.0,1.92075305]
["bitfinex","BTCUSD",1718659791674,0.04386235,66616.0,66615.0,0.786148]
["bitfinex","BTCUSD",1718659791874,0.00085,66624.0,66618.0,0.150109]
["bitfinex","BTCUSD",1718659792097,0.00085,66624.0,66623.0,0.3258]
["bitfinex","BTCUSD",1718659792317,0.02486041,66624.0,66623.0,0.44408995]
["bitfinex","BTCUSD",1718659792528,0.02486041,66624.0,66623.0,0.45047307]
["bitfinex","BTCUSD",1718659792726,0.33639705,66624.0,66623.0,0.45047307]
["bitfinex","BTCUSD",1718659793103,0.43639705,66624.0,66623.0,0.45047307]
["bitfinex","BTCUSD",1718659793431,0.48022507,66624.0,66623.0,0.45047307]
["bitfinex","BTCUSD",1718659794246,0.45621466,66624.0,66623.0,0.45047307]
["bitfinex","BTCUSD",1718659794422,0.45821466,66624.0,66623.0,0.45047307]
["bitfinex","BTCUSD",1718659794625,0.45821466,66624.0,66623.0,0.60057107]
["bitfinex","BTCUSD",1718659794828,0.45821466,66624.0,66623.0,0.45047307]
["bitfinex","BTCUSD",1718659795029,0.46021466,66624.0,66623.0,0.45047307]
["bitfinex","BTCUSD",1718659795863,0.46021466,66624.0,66623.0,0.60057107]
["bitfinex","BTCUSD",1718659796267,0.46021466,66624.0,66623.0,0.45047307]
["bitfinex","BTCUSD",1718659796990,0.46021466,66624.0,66623.0,1.16847312]
["bitfinex","BTCUSD",1718659796991,0.31638664,66624.0,66623.0,1.16847312]
["bitfinex","BTCUSD",1718659797122,0.00485,66624.0,66623.0,1.43949195]
["bitfinex","BTCUSD",1718659797940,0.00285,66624.0,66623.0,1.43949195]
["bitfinex","BTCUSD",1718659798351,0.00085,66624.0,66623.0,1.44149195]
["bitfinex","BTCUSD",1718659798554,0.00085,66624.0,66623.0,1.325202]
["bitfinex","BTCUSD",1718659798761,0.00085,66624.0,66623.0,1.44349195]
["bitfinex","BTCUSD",1718659802346,0.00085,66624.0,66623.0,1.74368795]
["bitfinex","BTCUSD",1718659802568,0.00085,66624.0,66623.0,1.44349195]
["bitfinex","BTCUSD",1718659803440,0.00085,66624.0,66623.0,1.74368795]
["bitfinex","BTCUSD",1718659803641,0.00085,66624.0,66623.0,1.65788795]
["bitfinex","BTCUSD",1718659803853,0.00085,66624.0,66623.0,1.75368795]
["bitfinex","BTCUSD",1718659804170,0.00085,66624.0,66623.0,1.539598]
["bitfinex","BTCUSD",1718659804369,0.00085,66624.0,66623.0,1.75368795]
["bitfinex","BTCUSD",1718659804704,0.00085,66624.0,66623.0,1.74968795]
["bitfinex","BTCUSD",1718659804911,0.00285,66624.0,66623.0,1.75968795]
["bitfinex","BTCUSD",1718659805327,0.00285,66624.0,66623.0,1.67388795]
["bitfinex","BTCUSD",1718659805691,0.00285,66624.0,66623.0,1.75968795]
["bitfinex","BTCUSD",1718659806952,0.00385,66624.0,66623.0,1.76668795]
["bitfinex","BTCUSD",1718659810115,0.00385,66624.0,66623.0,1.92478795]
["bitfinex","BTCUSD",1718659810521,0.00385,66624.0,66623.0,2.096694]
["bitfinex","BTCUSD",1718659810749,0.00385,66624.0,66623.0,2.34956498]
["bitfinex","BTCUSD",1718659810948,0.00385,66624.0,66623.0,2.04236898]
["bitfinex","BTCUSD",1718659810949,0.00285,66624.0,66623.0,2.04236898]
["bitfinex","BTCUSD",1718659811214,0.00085,66624.0,66623.0,2.03236898]
["bitfinex","BTCUSD",1718659811381,0.00185,66624.0,66623.0,2.03936898]
["bitfinex","BTCUSD",1718659811587,0.00285,66624.0,66623.0,2.05236898]
["bitfinex","BTCUSD",1718659812307,0.00285,66624.0,66623.0,2.35256498]
["bitfinex","BTCUSD",1718659812666,0.00285,66624.0,66623.0,2.05336898]
["bitfinex","BTCUSD",1718659813226,0.00285,66624.0,66623.0,2.05236898]
["bitfinex","BTCUSD",1718659813351,0.00285,66624.0,66623.0,2.05436898]
["bitfinex","BTCUSD",1718659814057,0.00285,66624.0,66623.0,2.05336898]
["bitfinex","BTCUSD",1718659814428,0.00285,66624.0,66623.0,2.05436898]
["bitfinex","BTCUSD",1718659815612,0.00285,66624.0,66623.0,1.96656898]
["bitfinex","BTCUSD",1718659815816,0.00285,66624.0,66623.0,2.05436898]
["bitfinex","BTCUSD",1718659816242,0.00285,66624.0,66623.0,2.05236898]
["bitfinex","BTCUSD",1718659816825,0.00285,66624.0,66623.0,2.05436898]
["bitfinex","BTCUSD",1718659817027,0.00285,66624.0,66623.0,2.05236898]
["bitfinex","BTCUSD",1718659817213,0.00285,66624.0,66623.0,2.81236898]
["bitfinex","BTCUSD",1718659817616,0.00285,66624.0,66623.0,2.81436898]
["bitfinex","BTCUSD",1718659818599,0.00285,66624.0,66623.0,2.11665719]
["bitfinex","BTCUSD",1718659818918,0.00285,66624.0,66623.0,2.05436898]
["bitfinex","BTCUSD",1718659819124,0.00285,66624.0,66623.0,2.11665702]
["bitfinex","BTCUSD",1718659819362,0.00085,66624.0,66623.0,2.09665702]
["bitfinex","BTCUSD",1718659819564,0.00085,66624.0,66623.0,2.91065702]
["bitfinex","BTCUSD",1718659819770,0.00285,66624.0,66623.0,3.14485302]
["bitfinex","BTCUSD",1718659819973,0.00285,66624.0,66623.0,3.36485302]
["bitfinex","BTCUSD",1718659820347,0.00285,66624.0,66623.0,3.41485302]
["bitfinex","BTCUSD",1718659820769,0.00285,66624.0,66623.0,3.41484009]
["bitfinex","BTCUSD",1718659821505,0.00185,66624.0,66623.0,3.40084009]
["bitfinex","BTCUSD",1718659821715,0.00085,66624.0,66623.0,3.38684009]
["bitfinex","BTCUSD",1718659821913,0.00085,66624.0,66623.0,3.68703609]
["bitfinex","BTCUSD",1718659822059,0.00085,66624.0,66623.0,3.33684009]
["bitfinex","BTCUSD",1718659822270,0.00085,66624.0,66623.0,3.38684009]
["bitfinex","BTCUSD",1718659822477,0.00085,66629.0,66628.0,1.48107295]
["bitfinex","BTCUSD",1718659822676,0.00085,66629.0,66628.0,3.32275797]
["bitfinex","BTCUSD",1718659822879,0.00085,66629.0,66628.0,3.34899733]
["bitfinex","BTCUSD",1718659823669,0.00085,66629.0,66628.0,3.35899733]
["bitfinex","BTCUSD",1718659825154,0.00085,66629.0,66628.0,3.37099733]
["bitfinex","BTCUSD",1718659825360,0.00085,66629.0,66628.0,3.35899733]
["bitfinex","BTCUSD",1718659825561,0.00085,66629.0,66628.0,2.8491629]
["bitfinex","BTCUSD",1718659825761,0.00085,66629.0,66628.0,3.7071629]
["bitfinex","BTCUSD",1718659825963,0.00085,66629.0,66628.0,3.6931629]
["bitfinex","BTCUSD",1718659826139,0.00085,66629.0,66628.0,3.89566613]
["bitfinex","BTCUSD",1718659826342,0.00085,66629.0,66628.0,3.90966613]
["bitfinex","BTCUSD",1718659826973,0.00085,66629.0,66628.0,3.89566613]
["bitfinex","BTCUSD",1718659827173,0.00085,66629.0,66628.0,3.96866613]
["bitfinex","BTCUSD",1718659827374,0.00085,66629.0,66628.0,3.96464413]
["bitfinex","BTCUSD",1718659827755,0.00085,66629.0,66628.0,3.95064413]
["bitfinex","BTCUSD",1718659828076,0.00085,66629.0,66628.0,3.96560815]
["bitfinex","BTCUSD",1718659828219,0.00085,66629.0,66628.0,4.01045393]
["bitfinex","BTCUSD",1718659828851,0.00085,66629.0,66628.0,3.96560815]
["bitfinex","BTCUSD",1718659829250,0.00085,66629.0,66628.0,4.01045393]
["bitfinex","BTCUSD",1718659830888,0.00085,66629.0,66628.0,4.31062416]
["bitfinex","BTCUSD",1718659831089,0.00085,66629.0,66628.0,4.26577838]
["bitfinex","BTCUSD",1718659831323,0.00085,66629.0,66628.0,4.33304705]
["bitfinex","BTCUSD",1718659831728,0.00085,66629.0,66628.0,4.26577838]
["bitfinex","BTCUSD",1718659831933,0.00085,66629.0,66628.0,4.59835782]
["bitfinex","BTCUSD",1718659832104,0.00085,66629.0,66628.0,4.68804938]
["bitfinex","BTCUSD",1718659832969,0.00085,66629.0,66628.0,4.73141052]
["bitfinex","BTCUSD",1718659833155,0.00085,66629.0,66628.0,4.64171896]
["bitfinex","BTCUSD",1718659833716,1e-06,66629.0,66628.0,4.64171896]
["bitfinex","BTCUSD",1718659834121,1e-06,66629.0,66628.0,4.75383341]
["bitfinex","BTCUSD",1718659834911,1e-06,66629.0,66628.0,4.84738163]
["bitfinex","BTCUSD",1718659835120,0.00854,66654.0,66637.0,2.93947271]
["bitfinex","BTCUSD",1718659835362,0.00854,66654.0,66637.0,4.47717816]
["bitfinex","BTCUSD",1718659835574,0.00854,66654.0,66637.0,3.91604892]
["bitfinex","BTCUSD",1718659836157,0.00854,66654.0,66637.0,4.62604892]
["bitfinex","BTCUSD",1718659836359,0.00854,66654.0,66637.0,4.78325227]
["bitfinex","BTCUSD",1718659836781,0.00854,66654.0,66637.0,4.79725227]
["bitfinex","BTCUSD",1718659836907,0.00854,66654.0,66637.0,4.79724411]
["bitfinex","BTCUSD",1718659837108,0.00854,66654.0,66637.0,4.74404076]
["bitfinex","BTCUSD",1718659837353,0.00854,66654.0,66637.0,4.76124265]
["bitfinex","BTCUSD",1718659837564,0.00854,66654.0,66637.0,3.69975081]
["bitfinex","BTCUSD",1718659837773,0.00854,66654.0,66637.0,4.11975081]
["bitfinex","BTCUSD",1718659837991,0.00854,66654.0,66637.0,4.69004076]
["bitfinex","BTCUSD",1718659838155,0.00854,66654.0,66637.0,4.67604076]
["bitfinex","BTCUSD",1718659838582,0.00854,66654.0,66637.0,4.62604076]
["bitfinex","BTCUSD",1718659838751,0.00854,66654.0,66637.0,4.67604076]
["bitfinex","BTCUSD",1718659839152,0.00854,66654.0,66637.0,4.77966634]
["bitfinex","BTCUSD",1718659839365,0.00854,66654.0,66637.0,4.64004076]
["bitfinex","BTCUSD",1718659839610,0.00854,66654.0,66637.0,4.99017376]
["bitfinex","BTCUSD",1718659840217,0.00854,66654.0,66637.0,5.07574901]
["bitfinex","BTCUSD",1718659840786,0.00150448,66638.0,66637.0,5.07574901]
["bitfinex","BTCUSD",1718659842150,0.00150448,66638.0,66637.0,4.98613114]
["bitfinex","BTCUSD",1718659842320,0.00150448,66638.0,66637.0,5.07569039]
["bitfinex","BTCUSD",1718659842520,0.00150448,66638.0,66637.0,5.08969039]
["bitfinex","BTCUSD",1718659843562,0.00150448,66638.0,66637.0,5.14990075]
["bitfinex","BTCUSD",1718659844922,0.00150448,66638.0,66637.0,4.73730145]
["bitfinex","BTCUSD",1718659845179,0.00150448,66638.0,66637.0,5.06017846]
["bitfinex","BTCUSD",1718659845957,0.00150448,66638.0,66637.0,5.04617846]
["bitfinex","BTCUSD",1718659846577,0.00150448,66638.0,66637.0,5.06070417]
["bitfinex","BTCUSD",1718659847038,0.00150448,66638.0,66637.0,4.96090417]
["bitfinex","BTCUSD",1718659847166,0.00150448,66638.0,66637.0,5.04670417]
["bitfinex","BTCUSD",1718659847372,0.00150448,66638.0,66637.0,5.10094897]
["bitfinex","BTCUSD",1718659851306,0.00150448,66638.0,66637.0,5.10094891]
["bitfinex","BTCUSD",1718659853282,0.00150448,66638.0,66637.0,5.19051073]
["bitfinex","BTCUSD",1718659854021,0.00150448,66638.0,66637.0,5.10094891]
["bitfinex","BTCUSD",1718659854251,0.00150448,66638.0,66637.0,5.1945467]
["bitfinex","BTCUSD",1718659854458,4.8e-07,66638.0,66637.0,5.1945467]
["bitfinex","BTCUSD",1718659854672,4.8e-07,66638.0,66637.0,5.18554486]
["bitfinex","BTCUSD",1718659855209,4.8e-07,66638.0,66637.0,5.26551142]
["bitfinex","BTCUSD",1718659858637,4.8e-07,66638.0,66637.0,5.25151142]
["bitfinex","BTCUSD",1718659858885,4.8e-07,66638.0,66637.0,5.26551142]
["bitfinex","BTCUSD",1718659859089,4.8e-07,66638.0,66637.0,5.25151142]
["bitfinex","BTCUSD",1718659859318,4.8e-07,66638.0,66637.0,5.2649005]
["bitfinex","BTCUSD",1718659859518,4.8e-07,66638.0,66637.0,5.2509005]
["bitfinex","BTCUSD",1718659860116,4.8e-07,66638.0,66637.0,5.2369005]
["bitfinex","BTCUSD",1718659860378,4.8e-07,66638.0,66637.0,5.2509005]
["bitfinex","BTCUSD",1718659860908,4.8e-07,66638.0,66637.0,5.2649005]
["bitfinex","BTCUSD",1718659861310,4.8e-07,66638.0,66637.0,5.3149005]
["bitfinex","BTCUSD",1718659861714,4.8e-07,66638.0,66637.0,5.2649005]
["bitfinex","BTCUSD",1718659862348,4.8e-07,66638.0,66637.0,5.03480505]
["bitfinex","BTCUSD",1718659862562,4.8e-07,66638.0,66637.0,6.02210624]
["bitfinex","BTCUSD",1718659863075,4.8e-07,66638.0,66637.0,6.07210624]
["bitfinex","BTCUSD",1718659863283,4.8e-07,66638.0,66637.0,5.99410624]
["bitfinex","BTCUSD",1718659863489,4.8e-07,66638.0,66637.0,6.00810624]
["bitfinex","BTCUSD",1718659863693,4.8e-07,66638.0,66637.0,6.02210624]
["bitfinex","BTCUSD",1718659863896,4.8e-07,66638.0,66637.0,6.00810624]
["bitfinex","BTCUSD",1718659864302,4.8e-07,66638.0,66637.0,6.02210624]
["bitfinex","BTCUSD",1718659864523,4.8e-07,66638.0,66637.0,6.07210624]
["bitfinex","BTCUSD",1718659864875,4.8e-07,66638.0,66637.0,6.02210624]
["bitfinex","BTCUSD",1718659865856,4.8e-07,66638.0,66637.0,6.00810624]
["bitfinex","BTCUSD",1718659866059,4.8e-07,66638.0,66637.0,5.99504124]
["bitfinex","BTCUSD",1718659866236,4.8e-07,66638.0,66637.0,6.00904124]
["bitfinex","BTCUSD",1718659866657,4.8e-07,66638.0,66637.0,5.94677808]
["bitfinex","BTCUSD",1718659866852,4.8e-07,66638.0,66637.0,6.00868557]
["bitfinex","BTCUSD",1718659867472,4.8e-07,66638.0,66637.0,6.02268557]
["bitfinex","BTCUSD",1718659868278,4.8e-07,66638.0,66637.0,6.01741785]
["bitfinex","BTCUSD",1718659868654,4.8e-07,66638.0,66637.0,5.85766937]
["bitfinex","BTCUSD",1718659868862,4.8e-07,66638.0,66637.0,5.80766937]
["bitfinex","BTCUSD",1718659870747,4.8e-07,66638.0,66637.0,6.01805007]
["bitfinex","BTCUSD",1718659872942,4.8e-07,66638.0,66637.0,6.06805007]
["bitfinex","BTCUSD",1718659873149,4.8e-07,66638.0,66637.0,6.01805007]
["bitfinex","BTCUSD",1718659873350,4.8e-07,66638.0,66637.0,6.26656479]
["bitfinex","BTCUSD",1718659873995,4.8e-07,66638.0,66637.0,6.35693479]
["bitfinex","BTCUSD",1718659874454,0.00855,66657.0,66637.0,6.35693479]
["bitfinex","BTCUSD",1718659874455,0.00855,66657.0,66656.0,0.63841395]
["bitfinex","BTCUSD",1718659874651,0.00855,66657.0,66656.0,2.57730558]
["bitfinex","BTCUSD",1718659874855,0.00855,66657.0,66656.0,3.40769153]
["bitfinex","BTCUSD",1718659875006,0.00855,66657.0,66656.0,4.19420078]
["bitfinex","BTCUSD",1718659875205,0.00855,66657.0,66656.0,4.20103008]
["bitfinex","BTCUSD",1718659875652,0.00855,66657.0,66656.0,4.20134497]
["bitfinex","BTCUSD",1718659875854,0.00855,66657.0,66656.0,4.21534497]
["bitfinex","BTCUSD",1718659876059,0.00855,66657.0,66656.0,4.20134497]
["bitfinex","BTCUSD",1718659876459,0.00855,66657.0,66656.0,4.22934497]
["bitfinex","BTCUSD",1718659877070,0.00855,66657.0,66656.0,4.21534497]
["bitfinex","BTCUSD",1718659877474,0.00855,66657.0,66656.0,4.22934497]
["bitfinex","BTCUSD",1718659879955,0.00855,66657.0,66656.0,4.21829402]
["bitfinex","BTCUSD",1718659880640,0.00855,66678.0,66673.0,1.99945895]
["bitfinex","BTCUSD",1718659880834,0.00855,66678.0,66673.0,2.87832884]
["bitfinex","BTCUSD",1718659880962,0.00855,66678.0,66673.0,3.84692101]
["bitfinex","BTCUSD",1718659881168,0.00855,66678.0,66673.0,3.85369206]
["bitfinex","BTCUSD",1718659881372,0.00855,66678.0,66673.0,3.43780994]
["bitfinex","BTCUSD",1718659881575,0.00855,66678.0,66673.0,3.70021407]
["bitfinex","BTCUSD",1718659881771,0.00855,66678.0,66674.0,1.357984]
["bitfinex","BTCUSD",1718659882009,0.00855,66678.0,66674.0,3.32578874]
["bitfinex","BTCUSD",1718659882156,0.00855,66678.0,66674.0,3.86279468]
["bitfinex","BTCUSD",1718659882364,0.00855,66678.0,66674.0,3.71117904]
["bitfinex","BTCUSD",1718659882637,0.00855,66678.0,66674.0,3.53079055]
["bitfinex","BTCUSD",1718659882769,0.00855,66678.0,66674.0,3.62005658]
["bitfinex","BTCUSD",1718659883196,0.00855,66678.0,66674.0,3.92002358]
["bitfinex","BTCUSD",1718659883457,0.00855,66678.0,66674.0,3.59771605]
["bitfinex","BTCUSD",1718659883659,0.00855,66678.0,66674.0,3.61171605]
["bitfinex","BTCUSD",1718659883857,0.00855,66678.0,66674.0,3.84475755]
["bitfinex","BTCUSD",1718659884162,0.00855,66678.0,66674.0,4.02363895]
["bitfinex","BTCUSD",1718659884299,0.00855,66678.0,66674.0,3.61005016]
["bitfinex","BTCUSD",1718659884909,0.00855,66678.0,66674.0,3.84914813]
["bitfinex","BTCUSD",1718659885370,0.00855,66678.0,66674.0,3.54317323]
["bitfinex","BTCUSD",1718659885791,0.00855,66678.0,66674.0,3.52917323]
["bitfinex","BTCUSD",1718659886435,0.00855,66678.0,66674.0,3.58774134]
["bitfinex","BTCUSD",1718659886829,0.00855,66678.0,66674.0,3.60174134]
["bitfinex","BTCUSD",1718659887081,0.00855,66678.0,66674.0,3.52917323]
["bitfinex","BTCUSD",1718659887490,0.00855,66678.0,66674.0,3.58774339]
["bitfinex","BTCUSD",1718659887900,0.00855,66678.0,66674.0,3.60174339]
["bitfinex","BTCUSD",1718659888307,0.00855,66678.0,66677.0,1.88817795]
["bitfinex","BTCUSD",1718659888515,0.00855,66678.0,66677.0,3.17100127]
["bitfinex","BTCUSD",1718659888719,0.00855,66678.0,66677.0,3.27206352]
["bitfinex","BTCUSD",1718659888924,0.00855,66678.0,66677.0,3.62414769]
["bitfinex","BTCUSD",1718659889452,0.00855,66678.0,66677.0,3.51365082]
["bitfinex","BTCUSD",1718659889927,0.00855,66678.0,66677.0,3.63806562]
["bitfinex","BTCUSD",1718659890043,0.00855,66678.0,66677.0,3.59352811]
["bitfinex","BTCUSD",1718659891919,0.00085,66685.0,66684.0,1.03838995]
["bitfinex","BTCUSD",1718659892198,0.00085,66685.0,66684.0,2.80972383]
["bitfinex","BTCUSD",1718659892412,0.00085,66685.0,66684.0,2.94176663]
["bitfinex","BTCUSD",1718659892618,0.00085,66685.0,66684.0,3.84153263]
["bitfinex","BTCUSD",1718659893213,0.00085,66685.0,66684.0,3.85553263]
["bitfinex","BTCUSD",1718659893653,0.00085,66685.0,66684.0,3.86953263]
["bitfinex","BTCUSD",1718659893853,0.00085,66685.0,66684.0,3.86953293]
["bitfinex","BTCUSD",1718659896337,0.00085,66685.0,66684.0,3.56961093]
["bitfinex","BTCUSD",1718659896754,0.00085,66685.0,66684.0,2.72381093]
["bitfinex","BTCUSD",1718659896959,0.00085,66685.0,66684.0,3.50961093]
["bitfinex","BTCUSD",1718659898758,0.00085,66685.0,66684.0,3.65211093]
["bitfinex","BTCUSD",1718659900197,0.25675,66685.0,66684.0,2.17443876]
["bitfinex","BTCUSD",1718659900414,0.25675,66685.0,66684.0,2.21023876]
["bitfinex","BTCUSD",1718659900762,0.25675,66685.0,66684.0,2.33469916]
["bitfinex","BTCUSD",1718659901049,0.25675,66685.0,66684.0,2.03477716]
["bitfinex","BTCUSD",1718659901500,0.25675,66685.0,66684.0,2.33469916]
["bitfinex","BTCUSD",1718659901703,0.25675,66685.0,66684.0,1.14157923]
["bitfinex","BTCUSD",1718659901931,0.25675,66685.0,66684.0,1.14974449]
["bitfinex","BTCUSD",1718659902129,0.25675,66685.0,66684.0,1.11108409]
["bitfinex","BTCUSD",1718659902318,0.25675,66685.0,66684.0,1.68543439]
["bitfinex","BTCUSD",1718659902521,0.25675,66685.0,66684.0,1.67143439]
["bitfinex","BTCUSD",1718659902738,0.25675,66685.0,66684.0,0.63595139]
["bitfinex","BTCUSD",1718659902863,0.25675,66685.0,66684.0,0.72741239]
["bitfinex","BTCUSD",1718659903076,0.25675,66685.0,66684.0,0.47765139]
["bitfinex","BTCUSD",1718659903292,0.25675,66685.0,66684.0,0.56345139]
["bitfinex","BTCUSD",1718659903471,0.25675,66685.0,66684.0,0.71341239]
["bitfinex","BTCUSD",1718659903679,0.25675,66685.0,66684.0,0.69941239]
["bitfinex","BTCUSD",1718659903883,0.25675,66685.0,66684.0,0.71341239]
["bitfinex","BTCUSD",1718659904504,0.03308909,66685.0,66684.0,0.71341239]
["bitfinex","BTCUSD",1718659904925,0.03308909,66685.0,66684.0,0.72741239]
["bitfinex","BTCUSD",1718659905622,0.03308909,66685.0,66684.0,0.71341239]
["bitfinex","BTCUSD",1718659905816,0.03308909,66685.0,66684.0,0.72741239]
["bitfinex","BTCUSD",1718659906061,0.03308909,66685.0,66684.0,1.02733439]
["bitfinex","BTCUSD",1718659906476,0.03308909,66685.0,66684.0,0.64161239]
["bitfinex","BTCUSD",1718659906637,0.03308909,66685.0,66684.0,0.72741239]
["bitfinex","BTCUSD",1718659907223,0.03308909,66685.0,66684.0,1.02733439]
["bitfinex","BTCUSD",1718659907411,0.12668909,66685.0,66684.0,1.02733439]
["bitfinex","BTCUSD",1718659907615,0.12668909,66685.0,66684.0,1.02733578]
["bitfinex","BTCUSD",1718659907831,0.12668909,66685.0,66684.0,1.01733578]
["bitfinex","BTCUSD",1718659908226,0.12668909,66685.0,66684.0,1.01733576]
["bitfinex","BTCUSD",1718659909707,0.12668909,66685.0,66684.0,1.0173358]
["bitfinex","BTCUSD",1718659909908,0.12668909,66685.0,66684.0,0.5674528]
["bitfinex","BTCUSD",1718659910125,0.12668909,66685.0,66684.0,0.7174138]
["bitfinex","BTCUSD",1718659910275,0.12668909,66685.0,66684.0,0.77964816]
["bitfinex","BTCUSD",1718659910680,0.12668909,66685.0,66684.0,0.9415358]
["bitfinex","BTCUSD",1718659910885,0.12668909,66685.0,66684.0,1.0273358]
["bitfinex","BTCUSD",1718659911063,0.12668909,66685.0,66684.0,1.3272578]
["bitfinex","BTCUSD",1718659911263,0.12668909,66685.0,66684.0,1.3172578]
["bitfinex","BTCUSD",1718659911469,0.12668909,66685.0,66684.0,1.0173358]
["bitfinex","BTCUSD",1718659911894,0.12668909,66685.0,66684.0,1.01733774]
["bitfinex","BTCUSD",1718659913619,0.12668909,66685.0,66684.0,1.31725974]
["bitfinex","BTCUSD",1718659915429,0.12668909,66685.0,66684.0,1.23145974]
["bitfinex","BTCUSD",1718659915569,0.12668909,66685.0,66684.0,1.01733774]
["bitfinex","BTCUSD",1718659919101,0.12668909,66685.0,66684.0,1.31725974]
["bitfinex","BTCUSD",1718659919683,0.12668909,66685.0,66684.0,0.56745474]
["bitfinex","BTCUSD",1718659920321,0.12668909,66685.0,66684.0,1.19896979]
["bitfinex","BTCUSD",1718659920550,0.12668909,66685.0,66684.0,1.31725974]
["bitfinex","BTCUSD",1718659920762,0.12668909,66685.0,66684.0,1.01733774]
["bitfinex","BTCUSD",1718659920966,0.12668909,66685.0,66684.0,0.48165474]
["bitfinex","BTCUSD",1718659921206,0.12668909,66685.0,66684.0,0.63161574]
["bitfinex","BTCUSD",1718659923884,0.0025,66686.0,66685.0,1.71799895]
["bitfinex","BTCUSD",1718659924101,0.0025,66686.0,66685.0,3.39028932]
["bitfinex","BTCUSD",1718659924300,0.0025,66686.0,66685.0,3.35536052]
["bitfinex","BTCUSD",1718659924518,0.0025,66686.0,66685.0,3.77521171]
["bitfinex","BTCUSD",1718659924896,0.0025,66686.0,66685.0,3.73117263]
["bitfinex","BTCUSD",1718659925105,0.0025,66686.0,66685.0,4.1205179]
["bitfinex","BTCUSD",1718659925315,0.0025,66686.0,66685.0,4.03108963]
["bitfinex","BTCUSD",1718659925486,0.0025,66686.0,66685.0,4.04508963]
["bitfinex","BTCUSD",1718659925927,0.0025,66686.0,66685.0,4.02208963]
["bitfinex","BTCUSD",1718659926130,0.0025,66686.0,66685.0,4.05808963]
["bitfinex","BTCUSD",1718659926335,0.0025,66686.0,66685.0,4.46979197]
["bitfinex","BTCUSD",1718659926536,0.0025,66686.0,66685.0,4.48379197]
["bitfinex","BTCUSD",1718659926740,0.0025,66686.0,66685.0,4.18387497]
["bitfinex","BTCUSD",1718659926947,0.0025,66686.0,66685.0,4.3814305]
["bitfinex","BTCUSD",1718659927356,0.0025,66686.0,66685.0,4.26908853]
["bitfinex","BTCUSD",1718659927539,0.0025,66686.0,66685.0,4.07208963]
["bitfinex","BTCUSD",1718659927733,0.1194,66700.0,66685.0,4.07208963]
["bitfinex","BTCUSD",1718659927734,0.08785172,66712.0,66711.0,0.14994171]
["bitfinex","BTCUSD",1718659927943,0.149891,66716.0,66712.0,0.14994171]
["bitfinex","BTCUSD",1718659928150,0.37035867,66713.0,66712.0,0.15809497]
["bitfinex","BTCUSD",1718659928377,0.33173967,66713.0,66712.0,0.15809497]
["bitfinex","BTCUSD",1718659929851,0.43173967,66713.0,66712.0,0.16109497]
["bitfinex","BTCUSD",1718659930494,0.43175193,66713.0,66712.0,0.16109497]
["bitfinex","BTCUSD",1718659930714,0.44435193,66713.0,66712.0,0.16109497]
["bitfinex","BTCUSD",1718659931264,0.44435193,66713.0,66712.0,0.16309497]
["bitfinex","BTCUSD",1718659932074,0.44435193,66713.0,66712.0,0.06315326]
["bitfinex","BTCUSD",1718659932276,0.44435193,66713.0,66712.0,0.31299297]
["bitfinex","BTCUSD",1718659932452,0.44435193,66713.0,66712.0,0.06315326]
["bitfinex","BTCUSD",1718659932659,0.44435193,66713.0,66712.0,0.16309497]
["bitfinex","BTCUSD",1718659932862,0.44435193,66713.0,66712.0,0.31299297]
["bitfinex","BTCUSD",1718659934102,0.44435193,66713.0,66712.0,0.16309497]
["bitfinex","BTCUSD",1718659934483,0.44435193,66713.0,66712.0,0.18144321]
["bitfinex","BTCUSD",1718659934685,0.44435193,66713.0,66712.0,0.16309497]
["bitfinex","BTCUSD",1718659937233,0.44435193,66713.0,66712.0,0.33134121]
["bitfinex","BTCUSD",1718659937438,0.44435193,66713.0,66712.0,0.31299297]
["bitfinex","BTCUSD",1718659938486,0.0126,66713.0,66712.0,1.80366209]
["bitfinex","BTCUSD",1718659938610,0.0126,66713.0,66712.0,1.08366209]
["bitfinex","BTCUSD",1718659939460,0.0126,66713.0,66712.0,1.38045809]
["bitfinex","BTCUSD",1718659939687,0.0005036,66715.0,66714.0,0.91775695]
["bitfinex","BTCUSD",1718659939823,0.0005036,66715.0,66714.0,1.07048583]
["bitfinex","BTCUSD",1718659940025,0.0005036,66715.0,66714.0,1.07862016]
["bitfinex","BTCUSD",1718659940438,0.0005036,66715.0,66714.0,1.17442016]
["bitfinex","BTCUSD",1718659940666,0.0005036,66715.0,66714.0,1.47420716]
["bitfinex","BTCUSD",1718659941023,0.0005036,66715.0,66714.0,1.73970716]
["bitfinex","BTCUSD",1718659941236,0.0005036,66715.0,66714.0,2.02241737]
["bitfinex","BTCUSD",1718659941806,0.0005036,66715.0,66714.0,2.97441737]
["bitfinex","BTCUSD",1718659942171,0.0005036,66715.0,66714.0,2.02241737]
["bitfinex","BTCUSD",1718659942488,0.0005036,66715.0,66714.0,2.12441737]
["bitfinex","BTCUSD",1718659943132,0.0005036,66715.0,66714.0,2.13841737]
["bitfinex","BTCUSD",1718659943380,0.0005036,66715.0,66714.0,2.90041737]
["bitfinex","BTCUSD",1718659943544,0.0005036,66715.0,66714.0,2.05041737]
["bitfinex","BTCUSD",1718659943745,0.0005036,66715.0,66714.0,2.03641737]
["bitfinex","BTCUSD",1718659944506,0.0005036,66715.0,66714.0,2.02241737]
["bitfinex","BTCUSD",1718659944899,0.0005036,66715.0,66714.0,2.33620437]
["bitfinex","BTCUSD",1718659945199,0.0005036,66715.0,66714.0,2.05041737]
["bitfinex","BTCUSD",1718659945408,0.0005036,66715.0,66714.0,2.52520437]
["bitfinex","BTCUSD",1718659945576,0.0005036,66715.0,66714.0,1.38933037]
["bitfinex","BTCUSD",1718659945782,0.0005036,66715.0,66714.0,1.66050716]
["bitfinex","BTCUSD",1718659945954,0.0005036,66715.0,66714.0,0.35715316]
["bitfinex","BTCUSD",1718659946152,0.0005036,66715.0,66714.0,0.90263316]
["bitfinex","BTCUSD",1718659946517,0.0005036,66715.0,66714.0,1.20242016]
["bitfinex","BTCUSD",1718659946846,0.0005036,66715.0,66714.0,1.18842016]
["bitfinex","BTCUSD",1718659947041,0.0005036,66715.0,66714.0,1.48820716]
["bitfinex","BTCUSD",1718659947661,0.0005036,66715.0,66714.0,1.77020716]
["bitfinex","BTCUSD",1718659947870,0.0005036,66715.0,66714.0,2.04191511]
["bitfinex","BTCUSD",1718659948202,0.0005036,66715.0,66714.0,1.91750716]
["bitfinex","BTCUSD",1718659948424,0.0005036,66715.0,66714.0,1.93150716]
["bitfinex","BTCUSD",1718659949137,0.0005036,66715.0,66714.0,0.34315316]
["bitfinex","BTCUSD",1718659949338,0.0131036,66715.0,66714.0,0.50704616]
["bitfinex","BTCUSD",1718659950742,0.0131036,66715.0,66714.0,0.80683316]
["bitfinex","BTCUSD",1718659952468,0.0131036,66715.0,66714.0,0.50704616]
["bitfinex","BTCUSD",1718659952887,1.1481406,66715.0,66714.0,0.03613433]
["bitfinex","BTCUSD",1718659953099,1.55926876,66715.0,66714.0,0.03613433]
["bitfinex","BTCUSD",1718659953295,0.14992,66702.0,66701.0,0.14994171]
["bitfinex","BTCUSD",1718659953498,0.835402,66702.0,66701.0,0.14994171]
["bitfinex","BTCUSD",1718659953707,1.235243,66702.0,66701.0,0.15776771]
["bitfinex","BTCUSD",1718659953922,1.235243,66702.0,66698.0,0.4678]
["bitfinex","BTCUSD",1718659953923,1.085323,66702.0,66698.0,0.4678]
["bitfinex","BTCUSD",1718659954126,1.085323,66702.0,66693.0,0.09994171]
["bitfinex","BTCUSD",1718659954127,0.149938,66694.0,66693.0,0.09994171]
["bitfinex","BTCUSD",1718659954326,0.149938,66694.0,66679.0,0.07593072]
["bitfinex","BTCUSD",1718659954327,0.149949,66689.0,66688.0,0.01834824]
["bitfinex","BTCUSD",1718659954627,0.31124301,66689.0,66683.0,0.01834824]
["bitfinex","BTCUSD",1718659954827,0.31124301,66689.0,66674.0,0.150918]
["bitfinex","BTCUSD",1718659954828,0.835592,66685.0,66679.0,0.01834824]
["bitfinex","BTCUSD",1718659955036,0.835592,66685.0,66674.0,0.000935]
["bitfinex","BTCUSD",1718659955037,1.14686322,66685.0,66674.0,0.000935]
["bitfinex","BTCUSD",1718659955241,1.51020722,66685.0,66674.0,0.000935]
["bitfinex","BTCUSD",1718659955443,0.749905,66675.0,66674.0,0.000935]
["bitfinex","BTCUSD",1718659956879,0.749905,66675.0,66674.0,0.014935]
["bitfinex","BTCUSD",1718659957384,0.449943,66675.0,66674.0,0.014935]
["bitfinex","BTCUSD",1718659957799,0.749905,66675.0,66674.0,0.014935]
["bitfinex","BTCUSD",1718659958201,1.049867,66675.0,66674.0,0.014935]
["bitfinex","BTCUSD",1718659958621,1.2762537,66675.0,66674.0,0.014935]
["bitfinex","BTCUSD",1718659959035,1.9785107,66675.0,66674.0,0.014935]
["bitfinex","BTCUSD",1718659959354,2.46658084,66675.0,66674.0,0.028935]
["bitfinex","BTCUSD",1718659959767,2.29703117,66675.0,66674.0,0.028935]
["bitfinex","BTCUSD",1718659959940,2.51103117,66675.0,66674.0,0.028935]
["bitfinex","BTCUSD",1718659960179,2.51483117,66675.0,66674.0,0.014935]
["bitfinex","BTCUSD",1718659960598,2.51483117,66675.0,66674.0,0.007]
["bitfinex","BTCUSD",1718659960992,2.51583117,66675.0,66674.0,0.015]
["bitfinex","BTCUSD",1718659961397,2.51583117,66675.0,66674.0,0.015935]
["bitfinex","BTCUSD",1718659962241,2.50445191,66675.0,66674.0,0.015935]
["bitfinex","BTCUSD",1718659962439,2.50345191,66675.0,66674.0,0.007935]
["bitfinex","BTCUSD",1718659962663,2.50345191,66675.0,66674.0,0.008935]
["bitfinex","BTCUSD",1718659962871,2.51645191,66675.0,66674.0,0.001935]
["bitfinex","BTCUSD",1718659963076,2.56645191,66675.0,66674.0,0.001935]
["bitfinex","BTCUSD",1718659963390,2.56645191,66675.0,66674.0,0.002935]
["bitfinex","BTCUSD",1718659963391,2.57245191,66675.0,66674.0,0.002935]
["bitfinex","BTCUSD",1718659963604,2.70245191,66675.0,66674.0,0.002935]
["bitfinex","BTCUSD",1718659963808,2.83791353,66675.0,66674.0,0.002935]
["bitfinex","BTCUSD",1718659964017,3.14930295,66675.0,66674.0,0.002935]
["bitfinex","BTCUSD",1718659964230,3.20936795,66675.0,66674.0,0.002935]
["bitfinex","BTCUSD",1718659964433,3.10936795,66675.0,66674.0,0.002935]
["bitfinex","BTCUSD",1718659964778,3.20936795,66675.0,66674.0,0.002935]
["bitfinex","BTCUSD",1718659965449,3.10936795,66675.0,66674.0,0.002935]
["bitfinex","BTCUSD",1718659965634,0.450126,66648.0,66647.0,0.07593072]
["bitfinex","BTCUSD",1718659965834,0.150046,66646.0,66645.0,0.009394]
["bitfinex","BTCUSD",1718659966417,0.450139,66646.0,66645.0,0.01760966]
["bitfinex","BTCUSD",1718659966916,0.450139,66646.0,66645.0,0.009394]
["bitfinex","BTCUSD",1718659967116,0.451139,66646.0,66645.0,0.023394]
["bitfinex","BTCUSD",1718659967345,0.751232,66646.0,66645.0,0.023394]
["bitfinex","BTCUSD",1718659967962,0.451139,66646.0,66645.0,0.023394]
["bitfinex","BTCUSD",1718659968748,0.451139,66646.0,66645.0,0.03082953]
["bitfinex","BTCUSD",1718659968958,0.152046,66646.0,66645.0,0.04482953]
["bitfinex","BTCUSD",1718659969421,0.002,66646.0,66645.0,0.04482953]
["bitfinex","BTCUSD",1718659970532,0.152046,66646.0,66645.0,0.04482953]
["bitfinex","BTCUSD",1718659970746,0.452139,66646.0,66645.0,0.04482953]
["bitfinex","BTCUSD",1718659970948,0.752232,66646.0,66645.0,0.04482953]
["bitfinex","BTCUSD",1718659971109,0.752232,66646.0,66645.0,0.037394]
["bitfinex","BTCUSD",1718659972542,0.452139,66646.0,66645.0,0.037394]
["bitfinex","BTCUSD",1718659973759,0.152046,66646.0,66645.0,0.037394]
["bitfinex","BTCUSD",1718659973927,0.152046,66646.0,66645.0,0.04482953]
["bitfinex","BTCUSD",1718659974334,1.366325,66646.0,66645.0,0.04482953]
["bitfinex","BTCUSD",1718659974604,1.557551,66646.0,66645.0,0.037394]
["bitfinex","BTCUSD",1718659974735,1.636152,66646.0,66645.0,0.037394]
["bitfinex","BTCUSD",1718659975287,1.561067,66646.0,66645.0,0.037394]
["bitfinex","BTCUSD",1718659975421,1.560067,66646.0,66645.0,0.023394]
["bitfinex","BTCUSD",1718659975632,1.71277956,66646.0,66645.0,0.023394]
["bitfinex","BTCUSD",1718659975832,1.62627956,66646.0,66645.0,0.036394]
["bitfinex","BTCUSD",1718659976446,1.62527956,66646.0,66645.0,0.022394]
["bitfinex","BTCUSD",1718659976929,1.62627956,66646.0,66645.0,0.023394]
["bitfinex","BTCUSD",1718659977107,1.62527956,66646.0,66645.0,0.009394]
["bitfinex","BTCUSD",1718659977666,1.95037256,66646.0,66645.0,0.009394]
["bitfinex","BTCUSD",1718659978679,1.95237256,66646.0,66645.0,0.009394]
["bitfinex","BTCUSD",1718659979723,1.96707256,66646.0,66645.0,0.009394]
["bitfinex","BTCUSD",1718659981481,2.12583226,66646.0,66645.0,0.009394]
["bitfinex","BTCUSD",1718659982444,2.27856114,66646.0,66645.0,0.009394]
["bitfinex","BTCUSD",1718659982649,2.40385743,66646.0,66645.0,0.009394]
["bitfinex","BTCUSD",1718659983697,2.75395043,66646.0,66645.0,0.009394]
["bitfinex","BTCUSD",1718659983848,2.45385743,66646.0,66645.0,0.009394]
["bitfinex","BTCUSD",1718659984046,2.60656999,66646.0,66645.0,0.009394]
["bitfinex","BTCUSD",1718659984476,2.90666299,66646.0,66645.0,0.009394]
["bitfinex","BTCUSD",1718659984679,2.65656999,66646.0,66645.0,0.009394]
["bitfinex","BTCUSD",1718659985127,2.65456999,66646.0,66645.0,0.009394]
["bitfinex","BTCUSD",1718659985330,2.65456999,66646.0,66637.0,0.00086579]
["bitfinex","BTCUSD",1718659985331,1.45058,66638.0,66637.0,0.00086579]
["bitfinex","BTCUSD",1718659985501,2.29623147,66638.0,66637.0,0.00086579]
["bitfinex","BTCUSD",1718659985700,3.98523647,66638.0,66637.0,0.00086579]
["bitfinex","BTCUSD",1718659985979,4.11168942,66638.0,66637.0,0.00086579]
["bitfinex","BTCUSD",1718659986200,4.62418864,66638.0,66637.0,0.00086579]
["bitfinex","BTCUSD",1718659986370,4.62978864,66638.0,66637.0,0.00086579]
["bitfinex","BTCUSD",1718659986611,4.54404264,66638.0,66637.0,0.00086579]
["bitfinex","BTCUSD",1718659986816,4.42292864,66638.0,66637.0,0.00086579]
["bitfinex","BTCUSD",1718659987241,4.27295264,66638.0,66637.0,0.00086579]
["bitfinex","BTCUSD",1718659987436,4.27295264,66638.0,66637.0,0.00186579]
["bitfinex","BTCUSD",1718659987437,4.28295264,66638.0,66637.0,0.00186579]
["bitfinex","BTCUSD",1718659988039,3.97902364,66638.0,66637.0,0.00186579]
["bitfinex","BTCUSD",1718659988453,3.91341731,66638.0,66637.0,0.00186579]
["bitfinex","BTCUSD",1718659988647,3.8792124,66638.0,66637.0,0.00286579]
["bitfinex","BTCUSD",1718659990124,3.8976124,66638.0,66637.0,0.00286579]
["bitfinex","BTCUSD",1718659990334,4.24050125,66638.0,66637.0,0.00063419]
["bitfinex","BTCUSD",1718659990457,4.38570616,66638.0,66637.0,0.00063419]
["bitfinex","BTCUSD",1718659990695,4.38570616,66638.0,66637.0,0.00036582]
["bitfinex","BTCUSD",1718659991187,1.400639,66635.0,66634.0,0.009394]
["bitfinex","BTCUSD",1718659991351,2.20975761,66635.0,66634.0,0.009394]
["bitfinex","BTCUSD",1718659991554,4.32479446,66635.0,66634.0,0.009394]
["bitfinex","BTCUSD",1718659991760,4.79208877,66635.0,66634.0,0.009394]
["bitfinex","BTCUSD",1718659992117,4.74518777,66635.0,66634.0,0.009394]
["bitfinex","BTCUSD",1718659992621,4.84518777,66635.0,66634.0,0.009394]
["bitfinex","BTCUSD",1718659992836,0.450307,66621.0,66620.0,0.07593072]
["bitfinex","BTCUSD",1718659993042,0.450321,66619.0,66618.0,0.009394]
["bitfinex","BTCUSD",1718659993250,0.76179326,66619.0,66618.0,0.009394]
["bitfinex","BTCUSD",1718659994220,0.76279326,66619.0,66618.0,0.017394]
["bitfinex","BTCUSD",1718659999092,0.76379326,66619.0,66618.0,0.021394]
["bitfinex","BTCUSD",1718660003159,1.06400726,66619.0,66618.0,0.021394]
["bitfinex","BTCUSD",1718660005627,1.14980726,66619.0,66618.0,0.021394]
["bitfinex","BTCUSD",1718660005870,1.24980726,66619.0,66618.0,0.021394]
["bitfinex","BTCUSD",1718660006747,1.28661656,66619.0,66618.0,0.021394]
["bitfinex","BTCUSD",1718660006954,1.28661656,66619.0,66618.0,0.016394]
["bitfinex","BTCUSD",1718660007311,1.58683056,66619.0,66618.0,0.016394]
["bitfinex","BTCUSD",1718660009792,1.88704456,66619.0,66618.0,0.016394]
["bitfinex","BTCUSD",1718660010006,1.73619856,66619.0,66618.0,0.016394]
["bitfinex","BTCUSD",1718660010383,1.85374448,66619.0,66618.0,0.016394]
["bitfinex","BTCUSD",1718660010520,1.76794448,66619.0,66618.0,0.016394]
["bitfinex","BTCUSD",1718660010723,1.85374448,66619.0,66618.0,0.016394]
["bitfinex","BTCUSD",1718660011124,1.73632761,66619.0,66618.0,0.016394]
["bitfinex","BTCUSD",1718660012167,1.75832761,66619.0,66618.0,0.008394]
["bitfinex","BTCUSD",1718660012415,1.75732761,66619.0,66618.0,0.011394]
["bitfinex","BTCUSD",1718660012532,2.05854161,66619.0,66618.0,0.011394]
["bitfinex","BTCUSD",1718660012734,1.75832761,66619.0,66618.0,0.008394]
["bitfinex","BTCUSD",1718660013005,1.76032761,66619.0,66618.0,0.008394]
["bitfinex","BTCUSD",1718660013210,1.77571204,66619.0,66618.0,0.004394]
["bitfinex","BTCUSD",1718660013617,1.77771204,66619.0,66618.0,0.004394]
["bitfinex","BTCUSD",1718660014241,1.81357261,66619.0,66618.0,0.004394]
["bitfinex","BTCUSD",1718660015106,2.05773882,66619.0,66618.0,0.004394]
["bitfinex","BTCUSD",1718660015224,1.96630149,66619.0,66618.0,0.004394]
["bitfinex","BTCUSD",1718660015430,1.65470018,66619.0,66618.0,0.004394]
["bitfinex","BTCUSD",1718660015639,1.96630617,66619.0,66618.0,0.004394]
["bitfinex","BTCUSD",1718660018103,1.72777729,66619.0,66618.0,0.004394]
["bitfinex","BTCUSD",1718660018315,1.66420929,66619.0,66618.0,0.004394]
["bitfinex","BTCUSD",1718660020683,1.76682929,66619.0,66618.0,0.004394]
["bitfinex","BTCUSD",1718660021745,1.76682929,66619.0,66618.0,0.280194]
["bitfinex","BTCUSD",1718660021746,1.34761086,66619.0,66618.0,0.280194]
["bitfinex","BTCUSD",1718660022106,1.52096686,66619.0,66618.0,0.280194]
["bitfinex","BTCUSD",1718660022537,1.82118086,66619.0,66618.0,0.280194]
["bitfinex","BTCUSD",1718660022726,1.84429474,66619.0,66618.0,0.280194]
["bitfinex","BTCUSD",1718660023314,1.86740862,66619.0,66618.0,0.280194]
["bitfinex","BTCUSD",1718660023686,1.85466165,66619.0,66618.0,0.280194]
["bitfinex","BTCUSD",1718660023852,1.35809165,66619.0,66618.0,0.280194]
["bitfinex","BTCUSD",1718660024011,1.05787765,66619.0,66618.0,0.284894]
["bitfinex","BTCUSD",1718660024212,0.60755665,66619.0,66618.0,0.29300637]
["bitfinex","BTCUSD",1718660024648,1.05787765,66619.0,66618.0,0.29300637]
["bitfinex","BTCUSD",1718660025025,1.35809165,66619.0,66618.0,0.29300637]
["bitfinex","BTCUSD",1718660025222,0.60755665,66619.0,66618.0,0.284894]
["bitfinex","BTCUSD",1718660025451,0.75766365,66619.0,66618.0,0.2929944]
["bitfinex","BTCUSD",1718660025652,1.35809165,66619.0,66618.0,0.2929944]
["bitfinex","BTCUSD",1718660025853,1.3940032,66619.0,66618.0,0.284894]
["bitfinex","BTCUSD",1718660026119,1.0937892,66619.0,66618.0,0.284894]
["bitfinex","BTCUSD",1718660026341,1.02444784,66619.0,66618.0,0.284894]
["bitfinex","BTCUSD",1718660026506,0.93864784,66619.0,66618.0,0.29297596]
["bitfinex","BTCUSD",1718660026736,0.72423384,66619.0,66618.0,0.284894]
["bitfinex","BTCUSD",1718660026929,1.02444784,66619.0,66618.0,0.284894]
["bitfinex","BTCUSD",1718660027130,1.32466184,66619.0,66618.0,0.29297596]
["bitfinex","BTCUSD",1718660027509,1.32266184,66619.0,66618.0,0.284894]
["bitfinex","BTCUSD",1718660027695,1.32266184,66619.0,66618.0,0.29297902]
["bitfinex","BTCUSD",1718660028317,1.32066184,66619.0,66618.0,0.29297902]
["bitfinex","BTCUSD",1718660028687,1.32066184,66619.0,66618.0,0.29497902]
["bitfinex","BTCUSD",1718660028976,1.32066184,66619.0,66618.0,0.286894]
["bitfinex","BTCUSD",1718660029248,1.32066184,66619.0,66618.0,0.287894]
["bitfinex","BTCUSD",1718660029621,1.32066184,66619.0,66618.0,0.286894]
["bitfinex","BTCUSD",1718660029834,1.32066184,66619.0,66618.0,0.287894]
["bitfinex","BTCUSD",1718660033080,1.38817084,66619.0,66618.0,0.287894]
["bitfinex","BTCUSD",1718660033288,0.57012684,66619.0,66618.0,0.287894]
["bitfinex","BTCUSD",1718660033458,0.57012684,66619.0,66618.0,0.29597398]
["bitfinex","BTCUSD",1718660033877,0.61514157,66619.0,66618.0,0.29597398]
["bitfinex","BTCUSD",1718660034071,1.06546257,66619.0,66618.0,0.29597398]
["bitfinex","BTCUSD",1718660034444,1.02044784,66619.0,66618.0,0.287894]
["bitfinex","BTCUSD",1718660035066,1.02560474,66619.0,66618.0,0.287894]
["bitfinex","BTCUSD",1718660035247,1.32581874,66619.0,66618.0,0.29597398]
["bitfinex","BTCUSD",1718660035412,1.41587646,66619.0,66618.0,0.29597398]
["bitfinex","BTCUSD",1718660035615,1.32581874,66619.0,66618.0,0.287894]
["bitfinex","BTCUSD",1718660036850,1.24001874,66619.0,66618.0,0.287894]
["bitfinex","BTCUSD",1718660037048,1.41592288,66619.0,66618.0,0.287894]
["bitfinex","BTCUSD",1718660037453,1.32581874,66619.0,66618.0,0.287894]
["bitfinex","BTCUSD",1718660039642,1.4785313,66619.0,66618.0,0.287894]
["bitfinex","BTCUSD",1718660042958,1.32581874,66619.0,66618.0,0.287894]
["bitfinex","BTCUSD",1718660043213,0.48948374,66619.0,66618.0,0.287894]
["bitfinex","BTCUSD",1718660043416,0.48948374,66619.0,66618.0,0.30624224]
["bitfinex","BTCUSD",1718660043763,0.57528374,66619.0,66618.0,0.31431422]
["bitfinex","BTCUSD",1718660043967,0.57528374,66619.0,66618.0,0.29596598]
["bitfinex","BTCUSD",1718660044628,0.57528374,66619.0,66618.0,0.31431422]
["bitfinex","BTCUSD",1718660044812,0.41160599,66619.0,66618.0,0.31431422]
["bitfinex","BTCUSD",1718660045975,0.31160599,66619.0,66618.0,0.31431422]
["bitfinex","BTCUSD",1718660046205,0.04504948,66628.0,66621.0,0.16845024]
["bitfinex","BTCUSD",1718660046377,0.0858,66629.0,66628.0,0.1619]
["bitfinex","BTCUSD",1718660046578,0.39732072,66629.0,66628.0,0.1619]
["bitfinex","BTCUSD",1718660046799,0.39732072,66629.0,66628.0,0.31621912]
["bitfinex","BTCUSD",1718660046800,0.31152072,66629.0,66628.0,0.31621912]
["bitfinex","BTCUSD",1718660047120,0.06758042,66634.0,66632.0,0.01834824]
["bitfinex","BTCUSD",1718660047121,0.19512448,66633.0,66632.0,0.01834824]
["bitfinex","BTCUSD",1718660047321,0.31151532,66633.0,66628.0,0.29787088]
["bitfinex","BTCUSD",1718660047465,0.31151532,66632.0,66631.0,0.01834824]
["bitfinex","BTCUSD",1718660047662,0.39731532,66632.0,66631.0,0.02638082]
["bitfinex","BTCUSD",1718660047882,0.39731532,66632.0,66631.0,0.01834824]
["bitfinex","BTCUSD",1718660048077,0.39731532,66632.0,66630.0,0.2799]
["bitfinex","BTCUSD",1718660048296,0.31151532,66631.0,66630.0,0.2799]
["bitfinex","BTCUSD",1718660048697,0.41151532,66631.0,66630.0,0.2799]
["bitfinex","BTCUSD",1718660049503,0.41151532,66631.0,66630.0,0.2859]
["bitfinex","BTCUSD",1718660049718,0.41151532,66631.0,66630.0,0.28793269]
["bitfinex","BTCUSD",1718660049936,0.49731532,66631.0,66630.0,0.28793269]
["bitfinex","BTCUSD",1718660050159,0.49831532,66631.0,66630.0,0.29493269]
["bitfinex","BTCUSD",1718660050381,0.41251532,66631.0,66630.0,0.31328093]
["bitfinex","BTCUSD",1718660050613,0.41251532,66631.0,66630.0,0.29493269]
["bitfinex","BTCUSD",1718660051074,0.41251532,66631.0,66630.0,0.29993269]
["bitfinex","BTCUSD",1718660051075,0.41351532,66631.0,66630.0,0.29993269]
["bitfinex","BTCUSD",1718660051309,0.002,66631.0,66630.0,0.62109181]
["bitfinex","BTCUSD",1718660051524,0.002,66631.0,66630.0,0.92125681]
["bitfinex","BTCUSD",1718660052430,0.002,66631.0,66630.0,0.91425681]
["bitfinex","BTCUSD",1718660052431,0.001,66631.0,66630.0,0.91425681]
["bitfinex","BTCUSD",1718660052627,0.002,66631.0,66630.0,0.92225681]
["bitfinex","BTCUSD",1718660052988,0.001,66631.0,66630.0,0.91725681]
["bitfinex","BTCUSD",1718660053428,0.002,66631.0,66630.0,0.92425681]
["bitfinex","BTCUSD",1718660054015,0.002,66631.0,66630.0,0.62409181]
["bitfinex","BTCUSD",1718660059190,0.002,66631.0,66630.0,0.63409181]
["bitfinex","BTCUSD",1718660059428,0.002,66631.0,66630.0,1.23442181]
["bitfinex","BTCUSD",1718660059676,0.002,66631.0,66630.0,0.93425681]
["bitfinex","BTCUSD",1718660061313,0.002,66631.0,66630.0,1.53458681]
["bitfinex","BTCUSD",1718660061726,0.02744281,66665.0,66660.0,0.2783]
["bitfinex","BTCUSD",1718660061926,0.060073,66665.0,66661.0,0.07593072]
["bitfinex","BTCUSD",1718660062161,0.060073,66665.0,66661.0,0.08406319]
["bitfinex","BTCUSD",1718660062317,0.03493538,66672.0,66661.0,0.23407419]
["bitfinex","BTCUSD",1718660062538,0.03493538,66672.0,66662.0,0.150009]
["bitfinex","BTCUSD",1718660062743,0.03493538,66672.0,66661.0,0.00813247]
["bitfinex","BTCUSD",1718660062970,0.03493538,66672.0,66663.0,0.00825038]
["bitfinex","BTCUSD",1718660063165,0.03493538,66672.0,66662.0,0.00825049]
["bitfinex","BTCUSD",1718660063569,0.03493538,66672.0,66671.0,0.01834824]
["bitfinex","BTCUSD",1718660063737,0.03893538,66672.0,66671.0,0.01834824]
["bitfinex","BTCUSD",1718660063939,0.03893538,66672.0,66671.0,0.02659775]
["bitfinex","BTCUSD",1718660064455,0.03893538,66672.0,66671.0,0.01834824]
["bitfinex","BTCUSD",1718660064842,0.04393538,66672.0,66671.0,0.01834824]
["bitfinex","BTCUSD",1718660065450,0.04393538,66672.0,66669.0,0.2783]
["bitfinex","BTCUSD",1718660065747,0.04393538,66672.0,66670.0,0.00742531]
["bitfinex","BTCUSD",1718660066227,0.04393538,66672.0,66669.0,0.2783]
["bitfinex","BTCUSD",1718660066382,0.03993538,66672.0,66671.0,0.01834824]
["bitfinex","BTCUSD",1718660066807,0.03793538,66672.0,66671.0,0.01834824]
["bitfinex","BTCUSD",1718660067082,0.299912,66687.0,66680.0,0.01834824]
["bitfinex","BTCUSD",1718660067291,0.149967,66681.0,66680.0,0.01834824]
["bitfinex","BTCUSD",1718660068368,0.249967,66681.0,66680.0,0.01834824]
["bitfinex","BTCUSD",1718660069827,0.103,66681.0,66680.0,0.01934824]
["bitfinex","BTCUSD",1718660069994,0.003,66681.0,66680.0,0.02034824]
["bitfinex","BTCUSD",1718660070196,0.113,66681.0,66680.0,0.02034824]
["bitfinex","BTCUSD",1718660070394,0.262967,66681.0,66680.0,0.02034824]
["bitfinex","BTCUSD",1718660071196,0.113,66681.0,66680.0,0.02034824]
["bitfinex","BTCUSD",1718660071392,0.013,66681.0,66680.0,0.02034824]
["bitfinex","BTCUSD",1718660071922,0.162967,66681.0,66680.0,0.02034824]
["bitfinex","BTCUSD",1718660072112,0.252967,66681.0,66680.0,0.01934824]
["bitfinex","BTCUSD",1718660072724,0.249967,66681.0,66680.0,0.01834824]
["bitfinex","BTCUSD",1718660073742,0.260967,66681.0,66680.0,0.02034824]
["bitfinex","BTCUSD",1718660076921,0.260967,66681.0,66680.0,0.02759322]
["bitfinex","BTCUSD",1718660077126,0.111,66681.0,66680.0,0.15649322]
["bitfinex","BTCUSD",1718660077328,0.011,66681.0,66680.0,0.15649322]
["bitfinex","BTCUSD",1718660078527,0.111,66681.0,66680.0,0.15649322]
["bitfinex","BTCUSD",1718660078864,0.111,66681.0,66680.0,0.14649322]
["bitfinex","BTCUSD",1718660079070,0.011,66681.0,66680.0,0.14649322]
["bitfinex","BTCUSD",1718660080185,0.003,66681.0,66680.0,0.14549322]
["bitfinex","BTCUSD",1718660080390,0.003,66681.0,66680.0,0.14649322]
["bitfinex","BTCUSD",1718660080611,0.003,66681.0,66680.0,0.14549322]
["bitfinex","BTCUSD",1718660080817,0.00085,66684.0,66683.0,0.01834824]
["bitfinex","BTCUSD",1718660081230,0.00085,66684.0,66683.0,0.02559289]
["bitfinex","BTCUSD",1718660083076,0.03362228,66684.0,66683.0,0.02559289]
["bitfinex","BTCUSD",1718660083297,0.00085,66684.0,66683.0,0.02559289]
["bitfinex","BTCUSD",1718660084966,0.00085,66684.0,66683.0,0.38039289]
["bitfinex","BTCUSD",1718660085175,0.00085,66684.0,66683.0,0.53035589]
["bitfinex","BTCUSD",1718660086247,0.00085,66684.0,66683.0,0.98301077]
["bitfinex","BTCUSD",1718660086456,0.00085,66684.0,66683.0,1.26458853]
["bitfinex","BTCUSD",1718660086798,0.00085,66684.0,66683.0,0.66473653]
["bitfinex","BTCUSD",1718660087472,0.00085,66684.0,66683.0,0.67273653]
["bitfinex","BTCUSD",1718660087674,0.00085,66684.0,66683.0,0.99101077]
["bitfinex","BTCUSD",1718660088074,0.00185,66684.0,66683.0,1.00801077]
["bitfinex","BTCUSD",1718660088301,0.00185,66684.0,66683.0,0.70808477]
["bitfinex","BTCUSD",1718660089037,0.00185,66684.0,66683.0,0.55812177]
["bitfinex","BTCUSD",1718660090196,0.00185,66684.0,66683.0,1.30793677]
["bitfinex","BTCUSD",1718660090426,0.00185,66684.0,66683.0,1.43242193]
["bitfinex","BTCUSD",1718660090892,0.00185,66684.0,66683.0,1.73234793]
["bitfinex","BTCUSD",1718660091339,0.00085,66684.0,66683.0,1.41742193]
["bitfinex","BTCUSD",1718660092234,0.00085,66684.0,66683.0,1.71733883]
["bitfinex","BTCUSD",1718660092436,0.00185,66684.0,66683.0,1.73133883]
["bitfinex","BTCUSD",1718660092824,0.00185,66684.0,66683.0,1.44541283]
["bitfinex","BTCUSD",1718660093070,0.00185,66684.0,66683.0,1.43141283]
["bitfinex","BTCUSD",1718660093292,0.00185,66684.0,66683.0,1.34561283]
["bitfinex","BTCUSD",1718660093513,0.00185,66684.0,66683.0,1.44541283]
["bitfinex","BTCUSD",1718660093744,0.00085,66684.0,66683.0,1.43141253]
["bitfinex","BTCUSD",1718660094165,0.00085,66684.0,66683.0,1.41741253]
["bitfinex","BTCUSD",1718660094596,0.00085,66684.0,66683.0,1.43141253]
["bitfinex","BTCUSD",1718660095236,0.00085,66684.0,66683.0,1.44541253]
["bitfinex","BTCUSD",1718660095901,0.00854,66705.0,66699.0,0.01834824]
["bitfinex","BTCUSD",1718660096171,0.46111586,66700.0,66699.0,0.01834824]
["bitfinex","BTCUSD",1718660097231,0.76096586,66700.0,66699.0,0.01834824]
["bitfinex","BTCUSD",1718660097441,0.46111586,66700.0,66699.0,0.01834824]
["bitfinex","BTCUSD",1718660098068,0.56111586,66700.0,66699.0,0.01834824]
["bitfinex","BTCUSD",1718660099851,0.56311586,66700.0,66699.0,0.01834824]
["bitfinex","BTCUSD",1718660100611,0.41319086,66700.0,66699.0,0.01834824]
["bitfinex","BTCUSD",1718660101472,0.56311586,66700.0,66699.0,0.01834824]
["bitfinex","BTCUSD",1718660102544,0.41219086,66700.0,66699.0,0.01834824]
["bitfinex","BTCUSD",1718660103121,0.41319086,66700.0,66699.0,0.01834824]
["bitfinex","BTCUSD",1718660103331,0.41319086,66700.0,66699.0,0.01934824]
["bitfinex","BTCUSD",1718660103546,0.41119086,66700.0,66699.0,0.01934824]
["bitfinex","BTCUSD",1718660104003,0.41119086,66700.0,66699.0,0.02034824]
["bitfinex","BTCUSD",1718660105266,0.56111586,66700.0,66699.0,0.02034824]
["bitfinex","BTCUSD",1718660105686,0.86096586,66700.0,66699.0,0.02034824]
["bitfinex","BTCUSD",1718660105830,0.56111586,66700.0,66699.0,0.02034824]
["bitfinex","BTCUSD",1718660106959,0.41119086,66700.0,66699.0,0.02034824]
["bitfinex","BTCUSD",1718660112798,0.31119086,66700.0,66699.0,0.02034824]
["bitfinex","BTCUSD",1718660118061,0.31119086,66700.0,66699.0,0.02757337]
["bitfinex","BTCUSD",1718660122284,0.31119086,66700.0,66699.0,0.30447337]
["bitfinex","BTCUSD",1718660122873,0.31119086,66700.0,66699.0,0.30540837]
["bitfinex","BTCUSD",1718660123836,0.31204086,66700.0,66699.0,0.30540837]
["bitfinex","BTCUSD",1718660125865,0.31201049,66700.0,66699.0,0.30540837]
["bitfinex","BTCUSD",1718660127393,0.31201016,66700.0,66699.0,0.30540837]
["bitfinex","BTCUSD",1718660128415,0.31201051,66700.0,66699.0,0.30540837]
["bitfinex","BTCUSD",1718660131676,0.31201051,66700.0,66699.0,0.30821633]
["bitfinex","BTCUSD",1718660148213,0.31201051,66700.0,66699.0,0.75799733]
["bitfinex","BTCUSD",1718660148338,0.31201051,66700.0,66699.0,0.30821633]
["bitfinex","BTCUSD",1718660156692,0.20377672,66700.0,66699.0,0.30821633]
["bitfinex","BTCUSD",1718660160273,0.00085,66700.0,66699.0,1.30638021]
["bitfinex","BTCUSD",1718660160494,0.00085,66700.0,66699.0,1.73068983]
["bitfinex","BTCUSD",1718660160706,0.00085,66700.0,66699.0,2.55291099]
["bitfinex","BTCUSD",1718660160958,0.00085,66700.0,66699.0,2.1637095]
["bitfinex","BTCUSD",1718660161458,0.00085,66700.0,66699.0,2.1627095]
["bitfinex","BTCUSD",1718660161682,0.00085,66700.0,66699.0,1.9475124]
["bitfinex","BTCUSD",1718660161922,0.00085,66700.0,66699.0,1.90291099]
["bitfinex","BTCUSD",1718660162130,0.00085,66700.0,66699.0,1.94749539]
["bitfinex","BTCUSD",1718660162330,0.00085,66700.0,66699.0,2.43749539]
["bitfinex","BTCUSD",1718660162792,0.00085,66700.0,66699.0,2.46549539]
["bitfinex","BTCUSD",1718660163026,0.00085,66700.0,66699.0,2.45149539]
["bitfinex","BTCUSD",1718660163506,0.00085,66700.0,66699.0,2.40691099]
["bitfinex","BTCUSD",1718660163508,0.00085,66700.0,66699.0,2.42091099]
["bitfinex","BTCUSD",1718660166110,0.00085,66700.0,66699.0,2.42088708]
["bitfinex","BTCUSD",1718660166232,0.00085,66700.0,66699.0,2.35866946]
["bitfinex","BTCUSD",1718660166436,0.00085,66700.0,66699.0,3.12866946]
["bitfinex","BTCUSD",1718660168380,0.00085,66700.0,66699.0,2.81682346]
["bitfinex","BTCUSD",1718660168796,0.00085,66700.0,66699.0,3.70137163]
["bitfinex","BTCUSD",1718660169013,0.00085,66700.0,66699.0,2.7909566]
["bitfinex","BTCUSD",1718660169241,0.00085,66700.0,66699.0,2.81682346]
["bitfinex","BTCUSD",1718660169455,0.00085,66700.0,66699.0,2.51696946]
["bitfinex","BTCUSD",1718660170104,0.00085,66700.0,66699.0,2.81681876]
["bitfinex","BTCUSD",1718660171022,0.00085,66700.0,66699.0,3.52681876]
["bitfinex","BTCUSD",1718660171677,0.00085,66700.0,66699.0,3.59681876]
["bitfinex","BTCUSD",1718660172564,0.00085,66700.0,66699.0,3.29696476]
["bitfinex","BTCUSD",1718660172720,0.00085,66700.0,66699.0,3.59681876]
["bitfinex","BTCUSD",1718660173127,0.00085,66700.0,66699.0,3.29696476]
["bitfinex","BTCUSD",1718660175417,0.00085,66700.0,66699.0,3.59681876]
["bitfinex","BTCUSD",1718660176222,0.00085,66700.0,66699.0,3.29696476]
["bitfinex","BTCUSD",1718660179026,0.00085,66700.0,66699.0,3.59681876]
["bitfinex","BTCUSD",1718660180467,0.00085,66700.0,66699.0,3.29696476]
["bitfinex","BTCUSD",1718660180993,0.00085,66700.0,66699.0,3.59681876]
["bitfinex","BTCUSD",1718660181224,0.0005036,66715.0,66714.0,1.34850224]
["bitfinex","BTCUSD",1718660181427,0.00854,66739.0,66723.0,0.74886724]
["bitfinex","BTCUSD",1718660181642,0.04851784,66739.0,66723.0,1.58688812]
["bitfinex","BTCUSD",1718660181851,0.04851784,66739.0,66723.0,1.59644292]
["bitfinex","BTCUSD",1718660182482,0.04851784,66739.0,66723.0,1.99618892]
["bitfinex","BTCUSD",1718660182690,0.04851784,66739.0,66723.0,1.89618892]
["bitfinex","BTCUSD",1718660183088,0.04851784,66739.0,66723.0,1.59644292]
["bitfinex","BTCUSD",1718660183554,0.04851784,66739.0,66723.0,1.5994774]
["bitfinex","BTCUSD",1718660183740,0.04851784,66739.0,66723.0,1.7014774]
["bitfinex","BTCUSD",1718660184359,0.04851784,66739.0,66723.0,1.7154774]
["bitfinex","BTCUSD",1718660186532,0.04851784,66739.0,66723.0,1.7294774]
["bitfinex","BTCUSD",1718660188124,0.00854,66739.0,66723.0,1.7294774]
["bitfinex","BTCUSD",1718660189420,0.00854,66739.0,66723.0,1.6274774]
["bitfinex","BTCUSD",1718660189636,0.00854,66739.0,66723.0,1.7294774]
["bitfinex","BTCUSD",1718660189899,0.00854,66739.0,66723.0,1.6174774]
["bitfinex","BTCUSD",1718660190297,0.00854,66739.0,66723.0,1.7274774]
["bitfinex","BTCUSD",1718660191274,0.00854,66739.0,66723.0,1.6274774]
["bitfinex","BTCUSD",1718660191454,0.0051,66735.0,66723.0,1.6274774]
["bitfinex","BTCUSD",1718660191938,0.0051,66735.0,66723.0,1.6174774]
["bitfinex","BTCUSD",1718660192121,0.0051,66735.0,66723.0,1.7674774]
["bitfinex","BTCUSD",1718660192293,0.0051,66735.0,66723.0,1.6274774]
["bitfinex","BTCUSD",1718660192902,0.0051,66735.0,66723.0,2.3474774]
["bitfinex","BTCUSD",1718660193273,0.0051,66735.0,66723.0,1.6274774]
["bitfinex","BTCUSD",1718660193777,0.0219,66736.0,66723.0,1.7294774]
["bitfinex","BTCUSD",1718660193995,0.0219,66736.0,66723.0,1.6274774]
["bitfinex","BTCUSD",1718660195744,0.0219,66736.0,66723.0,2.4694774]
["bitfinex","BTCUSD",1718660195969,0.0219,66736.0,66723.0,1.7294774]
["bitfinex","BTCUSD",1718660197717,0.0219,66736.0,66723.0,1.6274774]
["bitfinex","BTCUSD",1718660198105,0.0219,66736.0,66723.0,2.3974774]
["bitfinex","BTCUSD",1718660198960,0.00854,66739.0,66723.0,2.3974774]
["bitfinex","BTCUSD",1718660199167,0.00854,66739.0,66723.0,3.1057774]
["bitfinex","BTCUSD",1718660199385,0.00854,66739.0,66723.0,3.2077774]
["bitfinex","BTCUSD",1718660199647,0.00854,66739.0,66723.0,3.33216615]
["bitfinex","BTCUSD",1718660199870,0.00854,66739.0,66723.0,3.23016615]
["bitfinex","BTCUSD",1718660200152,0.0219,66736.0,66723.0,3.31816615]
["bitfinex","BTCUSD",1718660200365,0.00854,66739.0,66723.0,3.31816615]
["bitfinex","BTCUSD",1718660201285,0.00854,66739.0,66723.0,3.33216615]
["bitfinex","BTCUSD",1718660202432,0.149806,66753.0,66752.0,0.01834824]
["bitfinex","BTCUSD",1718660202671,0.46076505,66753.0,66752.0,0.01834824]
["bitfinex","BTCUSD",1718660202888,0.76037705,66753.0,66752.0,0.01834824]
["bitfinex","BTCUSD",1718660204056,0.76037705,66753.0,66750.0,0.01834824]
["bitfinex","BTCUSD",1718660204057,0.29962,66751.0,66750.0,0.01834824]
["bitfinex","BTCUSD",1718660204282,0.44943,66751.0,66750.0,0.01834824]
["bitfinex","BTCUSD",1718660204518,0.41095905,66751.0,66750.0,0.01834824]
["bitfinex","BTCUSD",1718660204749,0.56066905,66751.0,66750.0,0.01834824]
["bitfinex","BTCUSD",1718660205237,0.86028905,66751.0,66750.0,0.01834824]
["bitfinex","BTCUSD",1718660205931,0.41085905,66751.0,66750.0,0.01834824]
["bitfinex","BTCUSD",1718660206191,0.56066905,66751.0,66750.0,0.01834824]
["bitfinex","BTCUSD",1718660206401,0.41085905,66751.0,66750.0,0.01834824]
["bitfinex","BTCUSD",1718660206597,0.56067005,66751.0,66750.0,0.01834824]
["bitfinex","BTCUSD",1718660207858,0.56067005,66751.0,66750.0,0.01334824]
["bitfinex","BTCUSD",1718660208286,0.41085905,66751.0,66750.0,0.01334824]
["bitfinex","BTCUSD",1718660208909,0.56066905,66751.0,66750.0,0.01334824]
["bitfinex","BTCUSD",1718660210622,0.60575698,66751.0,66750.0,0.01334824]
["bitfinex","BTCUSD",1718660211376,0.86028905,66751.0,66750.0,0.01334824]
["bitfinex","BTCUSD",1718660213401,0.71047905,66751.0,66747.0,0.01334824]
["bitfinex","BTCUSD",1718660213622,0.149815,66749.0,66747.0,0.01334824]
["bitfinex","BTCUSD",1718660214676,0.149814,66749.0,66747.0,0.01334824]
["bitfinex","BTCUSD",1718660215133,0.149814,66749.0,66748.0,0.2615]
["bitfinex","BTCUSD",1718660215396,0.299608,66754.0,66748.0,0.2615]
["bitfinex","BTCUSD",1718660215397,0.00853,66767.0,66761.0,0.1164]
["bitfinex","BTCUSD",1718660215621,0.00853,66767.0,66766.0,0.01334824]
["bitfinex","BTCUSD",1718660215846,0.00853,66767.0,66763.0,0.01334824]
["bitfinex","BTCUSD",1718660216288,0.00853,66767.0,66764.0,0.01022347]
["bitfinex","BTCUSD",1718660217304,0.00853,66767.0,66764.0,0.02357171]
["bitfinex","BTCUSD",1718660217500,0.00853,66767.0,66764.0,0.01022347]
["bitfinex","BTCUSD",1718660217715,0.00853,66767.0,66766.0,0.01334824]
["bitfinex","BTCUSD",1718660218137,0.00853,66767.0,66766.0,0.02355244]
["bitfinex","BTCUSD",1718660218310,0.00853,66767.0,66766.0,0.01334824]
["bitfinex","BTCUSD",1718660218838,0.00853,66767.0,66764.0,0.01334824]
["bitfinex","BTCUSD",1718660219053,0.00853,66767.0,66766.0,0.007]
["bitfinex","BTCUSD",1718660219638,0.00853,66767.0,66766.0,0.02034824]
["bitfinex","BTCUSD",1718660219844,0.10853,66767.0,66766.0,0.02034824]
["bitfinex","BTCUSD",1718660220014,0.00853,66767.0,66766.0,0.02034824]
["bitfinex","BTCUSD",1718660220238,0.10853,66767.0,66766.0,0.03055244]
["bitfinex","BTCUSD",1718660220471,0.10853,66767.0,66766.0,0.02855244]
["bitfinex","BTCUSD",1718660221557,0.258304,66767.0,66766.0,0.0152042]
["bitfinex","BTCUSD",1718660221819,0.557853,66767.0,66766.0,0.0222042]
["bitfinex","BTCUSD",1718660222023,0.557853,66767.0,66766.0,0.012]
["bitfinex","BTCUSD",1718660222404,0.10853,66767.0,66766.0,0.012]
["bitfinex","BTCUSD",1718660222618,0.10853,66767.0,66766.0,0.02534824]
["bitfinex","BTCUSD",1718660222802,0.00853,66767.0,66766.0,0.02534824]
["bitfinex","BTCUSD",1718660223028,0.00853,66767.0,66766.0,0.03664738]
["bitfinex","BTCUSD",1718660223264,0.10853,66767.0,66766.0,0.03664738]
["bitfinex","BTCUSD",1718660223678,0.10853,66767.0,66766.0,0.02534824]
["bitfinex","BTCUSD",1718660224105,0.10853,66767.0,66766.0,0.012]
["bitfinex","BTCUSD",1718660224347,0.258304,66767.0,66766.0,0.03664738]
["bitfinex","BTCUSD",1718660224564,0.258304,66767.0,66766.0,0.02534824]
["bitfinex","BTCUSD",1718660225018,0.56918575,66767.0,66766.0,0.02534824]
["bitfinex","BTCUSD",1718660225204,0.56918575,66767.0,66766.0,0.012]
["bitfinex","BTCUSD",1718660225629,0.86873475,66767.0,66766.0,0.02534824]
["bitfinex","BTCUSD",1718660225840,0.56918575,66767.0,66766.0,0.02534824]
["bitfinex","BTCUSD",1718660226283,0.86873475,66767.0,66766.0,0.012]
["bitfinex","BTCUSD",1718660226550,0.41941175,66767.0,66766.0,0.012]
["bitfinex","BTCUSD",1718660226802,0.56918575,66767.0,66766.0,0.012]
["bitfinex","BTCUSD",1718660226997,0.99710755,66767.0,66766.0,0.012]
["bitfinex","BTCUSD",1718660227199,1.59620555,66767.0,66766.0,0.007]
["bitfinex","BTCUSD",1718660227408,1.96549641,66767.0,66766.0,0.007]
["bitfinex","BTCUSD",1718660227609,1.96549641,66767.0,66750.0,0.000935]
["bitfinex","BTCUSD",1718660227610,0.74905,66751.0,66750.0,0.000935]
["bitfinex","BTCUSD",1718660227827,1.04867,66751.0,66750.0,0.000935]
["bitfinex","BTCUSD",1718660228100,1.56396108,66751.0,66750.0,0.000935]
["bitfinex","BTCUSD",1718660228273,1.60876334,66751.0,66750.0,0.000935]
["bitfinex","BTCUSD",1718660229671,0.51529108,66751.0,66732.0,0.01334824]
["bitfinex","BTCUSD",1718660229924,0.449551,66733.0,66732.0,0.01334824]
["bitfinex","BTCUSD",1718660230055,1.06022883,66733.0,66732.0,0.01334824]
["bitfinex","BTCUSD",1718660230468,1.06022883,66733.0,66726.0,0.01334824]
["bitfinex","BTCUSD",1718660230469,0.149863,66728.0,66726.0,0.01334824]
["bitfinex","BTCUSD",1718660230698,0.149863,66728.0,66727.0,0.01296944]
["bitfinex","BTCUSD",1718660231308,1.049035,66728.0,66727.0,0.01296944]
["bitfinex","BTCUSD",1718660231507,1.134835,66728.0,66727.0,0.01296944]
["bitfinex","BTCUSD",1718660231728,1.134835,66728.0,66708.0,0.4678]
["bitfinex","BTCUSD",1718660231729,0.01165176,66724.0,66714.0,0.00834824]
["bitfinex","BTCUSD",1718660231956,0.449667,66716.0,66715.0,0.01297254]
["bitfinex","BTCUSD",1718660232165,0.449667,66716.0,66708.0,0.4678]
["bitfinex","BTCUSD",1718660232166,0.149904,66709.0,66708.0,0.4678]
["bitfinex","BTCUSD",1718660232363,0.299795,66713.0,66706.0,0.00834824]
["bitfinex","BTCUSD",1718660232364,0.149907,66708.0,66706.0,0.00834824]
["bitfinex","BTCUSD",1718660232622,0.149907,66708.0,66707.0,0.15272888]
["bitfinex","BTCUSD",1718660233177,0.449727,66707.0,66706.0,0.00834824]
["bitfinex","BTCUSD",1718660233377,0.0005,66716.0,66706.0,0.00834824]
["bitfinex","BTCUSD",1718660233580,0.29979,66714.0,66706.0,0.00834824]
["bitfinex","BTCUSD",1718660233776,0.149909,66707.0,66706.0,0.00834824]
["bitfinex","BTCUSD",1718660234004,0.149909,66707.0,66699.0,0.000935]
["bitfinex","BTCUSD",1718660234179,0.149909,66707.0,66700.0,0.16107712]
["bitfinex","BTCUSD",1718660234410,0.299791,66713.0,66700.0,0.01314492]
["bitfinex","BTCUSD",1718660234411,0.01165176,66710.0,66700.0,0.01314492]
["bitfinex","BTCUSD",1718660234615,0.449767,66701.0,66700.0,0.01314492]
["bitfinex","BTCUSD",1718660234915,0.749612,66701.0,66700.0,0.01314492]
["bitfinex","BTCUSD",1718660235322,0.749612,66701.0,66699.0,0.000935]
["bitfinex","BTCUSD",1718660235323,0.449775,66700.0,66699.0,0.000935]
["bitfinex","BTCUSD",1718660235763,0.149925,66700.0,66699.0,0.000935]
["bitfinex","BTCUSD",1718660235963,0.149925,66700.0,66699.0,0.014935]
["bitfinex","BTCUSD",1718660236126,0.149925,66700.0,66699.0,0.000935]
["bitfinex","BTCUSD",1718660236755,0.299838,66703.0,66699.0,0.000935]
["bitfinex","BTCUSD",1718660236756,0.149922,66702.0,66699.0,0.000935]
["bitfinex","BTCUSD",1718660236926,0.299838,66703.0,66699.0,0.000935]
["bitfinex","BTCUSD",1718660237127,0.449775,66700.0,66699.0,0.000935]
["bitfinex","BTCUSD",1718660237351,0.299825,66706.0,66699.0,0.000935]
["bitfinex","BTCUSD",1718660237531,0.149923,66701.0,66699.0,0.000935]
["bitfinex","BTCUSD",1718660237714,0.150925,66700.0,66699.0,0.014935]
["bitfinex","BTCUSD",1718660237947,0.149961,66684.0,66683.0,0.009394]
["bitfinex","BTCUSD",1718660238168,0.450383,66684.0,66683.0,0.02254332]
["bitfinex","BTCUSD",1718660238386,0.46203476,66684.0,66683.0,0.009394]
["bitfinex","BTCUSD",1718660238590,0.56203476,66684.0,66683.0,0.009394]
["bitfinex","BTCUSD",1718660238821,1.97375145,66684.0,66683.0,0.009394]
["bitfinex","BTCUSD",1718660239026,1.85370945,66684.0,66683.0,0.009394]
["bitfinex","BTCUSD",1718660239227,1.85370945,66684.0,66683.0,0.023394]
["bitfinex","BTCUSD",1718660239516,1.86170945,66684.0,66683.0,0.024394]
["bitfinex","BTCUSD",1718660239871,2.07550945,66684.0,66683.0,0.010394]
["bitfinex","BTCUSD",1718660240748,2.02694464,66684.0,66683.0,0.010394]
["bitfinex","BTCUSD",1718660241487,2.02684464,66684.0,66683.0,0.010394]
["bitfinex","BTCUSD",1718660241705,2.02784464,66684.0,66683.0,0.011394]
["bitfinex","BTCUSD",1718660246501,1.81404464,66684.0,66683.0,0.011394]
["bitfinex","BTCUSD",1718660246692,2.02784464,66684.0,66683.0,0.011394]
["bitfinex","BTCUSD",1718660248091,2.07213957,66684.0,66683.0,0.011394]
["bitfinex","BTCUSD",1718660248299,2.54506157,66684.0,66683.0,0.011394]
["bitfinex","BTCUSD",1718660248493,2.54506157,66684.0,66683.0,0.014442]
["bitfinex","BTCUSD",1718660248722,2.53606157,66684.0,66683.0,0.012442]
["bitfinex","BTCUSD",1718660249161,2.55006157,66684.0,66683.0,0.013442]
["bitfinex","BTCUSD",1718660249425,2.60006157,66684.0,66683.0,0.013442]
["bitfinex","BTCUSD",1718660250227,2.60456157,66684.0,66683.0,0.013442]
["bitfinex","BTCUSD",1718660250770,2.56026664,66684.0,66683.0,0.013442]
["bitfinex","BTCUSD",1718660251167,0.75004,66663.0,66662.0,0.07593072]
["bitfinex","BTCUSD",1718660251368,0.75004,66663.0,66662.0,0.08927168]
["bitfinex","BTCUSD",1718660251531,1.06170776,66663.0,66662.0,0.08927168]
["bitfinex","BTCUSD",1718660251742,1.150056,66663.0,66662.0,0.07593072]
["bitfinex","BTCUSD",1718660252410,1.16170776,66663.0,66662.0,0.07593072]
["bitfinex","BTCUSD",1718660252619,1.16270776,66663.0,66662.0,0.08893072]
["bitfinex","BTCUSD",1718660252959,1.38557976,66663.0,66662.0,0.013]
["bitfinex","BTCUSD",1718660253164,1.38557976,66663.0,66635.0,0.07593072]
["bitfinex","BTCUSD",1718660253165,0.150039,66649.0,66635.0,0.07593072]
["bitfinex","BTCUSD",1718660253369,0.450118,66649.0,66640.0,0.00834824]
["bitfinex","BTCUSD",1718660253526,0.550118,66649.0,66640.0,0.00834824]
["bitfinex","BTCUSD",1718660253929,0.550118,66649.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718660253930,0.850197,66649.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718660254650,0.86184876,66649.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718660254847,0.850197,66649.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718660255269,0.86184876,66649.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718660255689,0.86284876,66649.0,66648.0,0.016394]
["bitfinex","BTCUSD",1718660255907,0.851197,66649.0,66648.0,0.016394]
["bitfinex","BTCUSD",1718660256107,0.86284876,66649.0,66648.0,0.016394]
["bitfinex","BTCUSD",1718660256513,0.851197,66649.0,66648.0,0.016394]
["bitfinex","BTCUSD",1718660256895,1.151276,66649.0,66648.0,0.016394]
["bitfinex","BTCUSD",1718660257098,1.152276,66649.0,66648.0,0.016394]
["bitfinex","BTCUSD",1718660257505,1.16392776,66649.0,66648.0,0.016394]
["bitfinex","BTCUSD",1718660257703,0.86384876,66649.0,66648.0,0.016394]
["bitfinex","BTCUSD",1718660258107,0.852197,66649.0,66648.0,0.016394]
["bitfinex","BTCUSD",1718660259114,0.95996188,66649.0,66648.0,0.016394]
["bitfinex","BTCUSD",1718660259323,0.97161364,66649.0,66648.0,0.016394]
["bitfinex","BTCUSD",1718660260685,0.97061364,66649.0,66648.0,0.016394]
["bitfinex","BTCUSD",1718660261448,0.95896188,66649.0,66648.0,0.016394]
["bitfinex","BTCUSD",1718660261647,0.95796188,66649.0,66648.0,0.009394]
["bitfinex","BTCUSD",1718660261860,0.95896188,66649.0,66648.0,0.009394]
["bitfinex","BTCUSD",1718660263932,0.551118,66649.0,66648.0,0.009394]
["bitfinex","BTCUSD",1718660264545,0.56276976,66649.0,66648.0,0.009394]
["bitfinex","BTCUSD",1718660264949,0.551118,66649.0,66648.0,0.02301324]
["bitfinex","BTCUSD",1718660265149,0.551118,66649.0,66648.0,0.009394]
["bitfinex","BTCUSD",1718660265528,0.550118,66649.0,66648.0,0.02301338]
["bitfinex","BTCUSD",1718660265731,0.551118,66649.0,66648.0,0.01301338]
["bitfinex","BTCUSD",1718660266208,0.150044,66647.0,66644.0,0.2804]
["bitfinex","BTCUSD",1718660266383,0.250044,66647.0,66644.0,0.2804]
["bitfinex","BTCUSD",1718660267344,0.1,66646.0,66644.0,0.2804]
["bitfinex","BTCUSD",1718660268693,0.101,66646.0,66644.0,0.2804]
["bitfinex","BTCUSD",1718660268890,0.001,66646.0,66644.0,0.2804]
["bitfinex","BTCUSD",1718660269754,0.001,66646.0,66644.0,0.2834]
["bitfinex","BTCUSD",1718660270516,0.151047,66646.0,66644.0,0.2834]
["bitfinex","BTCUSD",1718660270705,0.1,66645.0,66644.0,0.2834]
["bitfinex","BTCUSD",1718660271873,0.101,66645.0,66644.0,0.2834]
["bitfinex","BTCUSD",1718660272383,0.001,66645.0,66644.0,0.2804]
["bitfinex","BTCUSD",1718660272587,0.251048,66645.0,66644.0,0.2804]
["bitfinex","BTCUSD",1718660272739,0.151048,66645.0,66644.0,0.2844]
["bitfinex","BTCUSD",1718660273170,0.001,66645.0,66644.0,0.2844]
["bitfinex","BTCUSD",1718660273373,0.001,66645.0,66644.0,0.2979725]
["bitfinex","BTCUSD",1718660274127,0.151048,66645.0,66644.0,0.2979725]
["bitfinex","BTCUSD",1718660274326,0.001,66645.0,66644.0,0.2979725]
["bitfinex","BTCUSD",1718660275153,0.31244819,66645.0,66644.0,0.2979725]
["bitfinex","BTCUSD",1718660275360,0.31244819,66645.0,66644.0,0.29791541]
["bitfinex","BTCUSD",1718660276437,0.46249619,66645.0,66644.0,0.29791541]
["bitfinex","BTCUSD",1718660278368,0.46249619,66645.0,66644.0,0.0175725]
["bitfinex","BTCUSD",1718660279524,0.76259319,66645.0,66644.0,0.0175725]
["bitfinex","BTCUSD",1718660280516,0.31244819,66645.0,66644.0,0.02592074]
["bitfinex","BTCUSD",1718660280696,0.46249619,66645.0,66644.0,0.0175725]
["bitfinex","BTCUSD",1718660281115,0.76259319,66645.0,66644.0,0.0175725]
["bitfinex","BTCUSD",1718660283363,0.76259319,66645.0,66644.0,0.0185185]
["bitfinex","BTCUSD",1718660283718,1.06269019,66645.0,66644.0,0.0185185]
["bitfinex","BTCUSD",1718660287585,1.16004195,66645.0,66644.0,0.0185185]
["bitfinex","BTCUSD",1718660287740,1.16004195,66645.0,66644.0,0.004946]
["bitfinex","BTCUSD",1718660288411,1.20499092,66645.0,66644.0,0.004946]
["bitfinex","BTCUSD",1718660288600,1.21664268,66645.0,66644.0,0.004946]
["bitfinex","BTCUSD",1718660288801,1.16004195,66645.0,66644.0,0.004946]
["bitfinex","BTCUSD",1718660289177,1.21664134,66645.0,66644.0,0.004946]
["bitfinex","BTCUSD",1718660290565,1.51673834,66645.0,66644.0,0.004946]
["bitfinex","BTCUSD",1718660290781,1.6694509,66645.0,66644.0,0.004946]
["bitfinex","BTCUSD",1718660291022,2.0695479,66645.0,66644.0,0.004946]
["bitfinex","BTCUSD",1718660291225,2.3382599,66645.0,66644.0,0.004946]
["bitfinex","BTCUSD",1718660291423,2.17804734,66645.0,66644.0,0.004946]
["bitfinex","BTCUSD",1718660291877,2.15342292,66645.0,66644.0,0.004946]
["bitfinex","BTCUSD",1718660292024,2.15401193,66645.0,66644.0,0.004946]
["bitfinex","BTCUSD",1718660292268,2.13054235,66645.0,66644.0,0.004946]
["bitfinex","BTCUSD",1718660292864,2.13054235,66645.0,66644.0,0.000946]
["bitfinex","BTCUSD",1718660293428,2.83708079,66645.0,66644.0,0.000946]
["bitfinex","BTCUSD",1718660293633,2.48968526,66645.0,66644.0,0.000946]
["bitfinex","BTCUSD",1718660293840,2.62415761,66645.0,66644.0,0.000946]
["bitfinex","BTCUSD",1718660294251,2.4599727,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660294397,2.3829727,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660294808,2.40644506,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660295256,2.3829727,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660295436,2.45030364,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660296054,2.45037755,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660296261,2.47274729,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660297355,2.3829727,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660297527,2.37132094,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660298615,2.3829727,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660298830,2.4829727,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660299449,2.3829727,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660299663,2.4923667,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660299908,2.3923667,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660300320,2.54507926,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660300523,2.3923667,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660301381,2.50478757,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660301972,2.38071494,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660302589,2.3923667,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660303006,2.34096748,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660303220,2.54505776,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660304043,2.84515476,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660304253,2.95754926,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660304629,2.65745226,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660304841,2.75745226,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660305217,3.05754926,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660306451,2.75745226,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660306626,2.65745226,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660306780,3.15380814,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660306983,3.35390514,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660307201,2.95754926,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660307509,2.8048367,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660307710,3.30119258,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660307911,3.20119258,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660308230,2.9048367,66645.0,66644.0,0.001946]
["bitfinex","BTCUSD",1718660308645,1.36220976,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718660308853,1.60640041,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718660309064,2.27266741,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718660309696,2.92078802,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718660309888,2.79846798,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718660310522,1.66245976,66634.0,66629.0,0.2718]
["bitfinex","BTCUSD",1718660310734,2.05937929,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660310943,1.75923229,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660311140,2.83121719,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660311589,2.72405889,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660311803,2.80975889,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660312016,2.80759837,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660313288,2.74017547,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660313500,2.73931382,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660313734,2.89802638,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660314346,2.75031382,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660318143,2.8014239,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660319175,2.84633972,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660319420,2.8014239,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660320476,2.777154,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660320637,2.98090132,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660321037,2.97969934,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660322663,2.97970335,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660323513,3.35019725,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660324307,3.65034425,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660324504,3.35019725,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660324820,2.97970335,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660325406,3.35019725,66634.0,66626.0,0.1243]
["bitfinex","BTCUSD",1718660326123,2.40798475,66634.0,66633.0,0.290494]
["bitfinex","BTCUSD",1718660326318,0.52687245,66634.0,66633.0,0.290494]
["bitfinex","BTCUSD",1718660326520,0.1642437,66634.0,66633.0,0.290494]
["bitfinex","BTCUSD",1718660326819,0.011,66634.0,66633.0,0.31258202]
["bitfinex","BTCUSD",1718660327218,0.005,66634.0,66633.0,0.31258202]
["bitfinex","BTCUSD",1718660327655,0.300103,66644.0,66633.0,0.31258202]
["bitfinex","BTCUSD",1718660327656,0.300079,66649.0,66644.0,0.00834824]
["bitfinex","BTCUSD",1718660327848,0.03428825,66646.0,66644.0,0.34707896]
["bitfinex","BTCUSD",1718660328061,0.50897607,66658.0,66647.0,0.27114824]
["bitfinex","BTCUSD",1718660328204,0.150031,66653.0,66647.0,0.27114824]
["bitfinex","BTCUSD",1718660328414,0.300061,66653.0,66647.0,0.28499008]
["bitfinex","BTCUSD",1718660328640,0.150037,66651.0,66647.0,0.28499008]
["bitfinex","BTCUSD",1718660328846,0.150024,66656.0,66647.0,0.37069008]
["bitfinex","BTCUSD",1718660329225,0.150038,66650.0,66647.0,0.37069008]
["bitfinex","BTCUSD",1718660329431,0.01165176,66658.0,66647.0,0.28599008]
["bitfinex","BTCUSD",1718660329632,0.150024,66656.0,66647.0,0.28599008]
["bitfinex","BTCUSD",1718660330114,0.150024,66656.0,66647.0,0.28499008]
["bitfinex","BTCUSD",1718660330115,0.1,66655.0,66647.0,0.28499008]
["bitfinex","BTCUSD",1718660330287,0.00186,66648.0,66647.0,0.29199008]
["bitfinex","BTCUSD",1718660330491,0.1,66655.0,66654.0,0.27114824]
["bitfinex","BTCUSD",1718660330906,0.04489888,66669.0,66654.0,0.27114824]
["bitfinex","BTCUSD",1718660330907,0.299989,66669.0,66658.0,0.00834824]
["bitfinex","BTCUSD",1718660331081,0.060063,66670.0,66660.0,0.1502]
["bitfinex","BTCUSD",1718660331289,0.29997,66674.0,66660.0,0.1502]
["bitfinex","BTCUSD",1718660331290,0.149987,66673.0,66665.0,0.1225]
["bitfinex","BTCUSD",1718660331481,0.149987,66673.0,66663.0,0.07593072]
["bitfinex","BTCUSD",1718660331482,0.149987,66673.0,66671.0,0.1226]
["bitfinex","BTCUSD",1718660331704,0.149987,66673.0,66672.0,0.1555]
["bitfinex","BTCUSD",1718660331880,0.149987,66673.0,66672.0,0.16921144]
["bitfinex","BTCUSD",1718660332099,0.01165176,66682.0,66672.0,0.16921144]
["bitfinex","BTCUSD",1718660332100,0.299926,66684.0,66672.0,0.16921144]
["bitfinex","BTCUSD",1718660332268,0.149985,66673.0,66672.0,0.16921144]
["bitfinex","BTCUSD",1718660332479,0.299931,66682.0,66672.0,0.16384824]
["bitfinex","BTCUSD",1718660332690,0.09389904,66686.0,66677.0,0.00834824]
["bitfinex","BTCUSD",1718660333079,0.09389904,66686.0,66681.0,0.00834824]
["bitfinex","BTCUSD",1718660333080,0.03384904,66686.0,66681.0,0.00834824]
["bitfinex","BTCUSD",1718660333284,0.02753255,66699.0,66688.0,0.00834824]
["bitfinex","BTCUSD",1718660333491,0.060037,66701.0,66692.0,0.00834824]
["bitfinex","BTCUSD",1718660333721,0.00855,66705.0,66689.0,0.2706]
["bitfinex","BTCUSD",1718660333722,0.449783,66699.0,66695.0,0.00834824]
["bitfinex","BTCUSD",1718660333943,0.149928,66699.0,66696.0,0.27894824]
["bitfinex","BTCUSD",1718660334164,0.308381,66705.0,66702.0,0.00834824]
["bitfinex","BTCUSD",1718660334379,0.308381,66705.0,66704.0,0.00834824]
["bitfinex","BTCUSD",1718660334380,0.00855,66705.0,66704.0,0.00834824]
["bitfinex","BTCUSD",1718660334579,0.00855,66705.0,66704.0,0.28644824]
["bitfinex","BTCUSD",1718660334781,0.00855,66705.0,66704.0,0.30017715]
["bitfinex","BTCUSD",1718660335234,0.00855,66712.0,66711.0,0.00834824]
["bitfinex","BTCUSD",1718660335447,0.00855,66712.0,66711.0,0.28644824]
["bitfinex","BTCUSD",1718660335658,0.00855,66712.0,66711.0,0.30017534]
["bitfinex","BTCUSD",1718660336242,0.158448,66712.0,66711.0,0.2918271]
["bitfinex","BTCUSD",1718660336477,0.00855,66712.0,66711.0,0.2918271]
["bitfinex","BTCUSD",1718660336657,0.00855,66712.0,66711.0,0.2948271]
["bitfinex","BTCUSD",1718660337007,0.00855,66712.0,66711.0,0.2918271]
["bitfinex","BTCUSD",1718660337417,0.00855,66712.0,66711.0,0.30317534]
["bitfinex","BTCUSD",1718660337622,0.158448,66712.0,66711.0,0.29892819]
["bitfinex","BTCUSD",1718660337852,0.159448,66712.0,66711.0,0.30492819]
["bitfinex","BTCUSD",1718660338055,0.158448,66712.0,66711.0,0.29057995]
["bitfinex","BTCUSD",1718660338274,0.00855,66712.0,66711.0,0.29892819]
["bitfinex","BTCUSD",1718660338435,0.00955,66712.0,66711.0,0.30392819]
["bitfinex","BTCUSD",1718660338640,0.00955,66712.0,66711.0,0.29257995]
["bitfinex","BTCUSD",1718660338849,0.00855,66712.0,66711.0,0.28757995]
["bitfinex","BTCUSD",1718660339064,0.00955,66712.0,66711.0,0.29757995]
["bitfinex","BTCUSD",1718660339470,0.00955,66712.0,66711.0,0.29357995]
["bitfinex","BTCUSD",1718660339668,0.459244,66712.0,66711.0,0.29357995]
["bitfinex","BTCUSD",1718660339893,0.75904,66712.0,66711.0,0.29957995]
["bitfinex","BTCUSD",1718660340295,0.75904,66712.0,66711.0,0.29357995]
["bitfinex","BTCUSD",1718660340498,0.458244,66712.0,66711.0,0.28757995]
["bitfinex","BTCUSD",1718660340698,0.459244,66712.0,66711.0,0.29457995]
["bitfinex","BTCUSD",1718660340902,0.460244,66712.0,66711.0,0.29857995]
["bitfinex","BTCUSD",1718660341103,1.059836,66712.0,66711.0,0.29857995]
["bitfinex","BTCUSD",1718660341304,1.059836,66712.0,66711.0,0.29457995]
["bitfinex","BTCUSD",1718660341305,0.75904,66712.0,66711.0,0.29457995]
["bitfinex","BTCUSD",1718660341574,1.058836,66712.0,66711.0,0.2851]
["bitfinex","BTCUSD",1718660341881,0.75904,66712.0,66711.0,0.29458001]
["bitfinex","BTCUSD",1718660342034,0.75804,66712.0,66711.0,0.28758001]
["bitfinex","BTCUSD",1718660342237,0.75804,66712.0,66711.0,0.29158001]
["bitfinex","BTCUSD",1718660342238,0.75904,66712.0,66711.0,0.29158001]
["bitfinex","BTCUSD",1718660342612,0.75904,66712.0,66711.0,0.29758001]
["bitfinex","BTCUSD",1718660343223,0.75904,66712.0,66711.0,0.29158001]
["bitfinex","BTCUSD",1718660343366,0.75904,66712.0,66711.0,0.29458001]
["bitfinex","BTCUSD",1718660343957,1.058836,66712.0,66711.0,0.29458001]
["bitfinex","BTCUSD",1718660344523,1.057836,66712.0,66711.0,0.29058001]
["bitfinex","BTCUSD",1718660344688,1.057836,66712.0,66711.0,0.30292825]
["bitfinex","BTCUSD",1718660344689,0.75804,66712.0,66711.0,0.30292825]
["bitfinex","BTCUSD",1718660344886,0.75804,66712.0,66711.0,0.29458001]
["bitfinex","BTCUSD",1718660345146,1.057836,66712.0,66711.0,0.29458001]
["bitfinex","BTCUSD",1718660345933,1.357632,66712.0,66711.0,0.29458001]
["bitfinex","BTCUSD",1718660346139,1.68338376,66712.0,66711.0,0.01648001]
["bitfinex","BTCUSD",1718660346485,1.671732,66712.0,66711.0,0.004]
["bitfinex","BTCUSD",1718660346716,1.671732,66712.0,66686.0,0.00834824]
["bitfinex","BTCUSD",1718660346717,1.049615,66691.0,66686.0,0.00834824]
["bitfinex","BTCUSD",1718660346918,0.299904,66688.0,66684.0,0.00834824]
["bitfinex","BTCUSD",1718660347126,0.149956,66687.0,66685.0,0.42402888]
["bitfinex","BTCUSD",1718660347532,0.299904,66688.0,66685.0,0.43237712]
["bitfinex","BTCUSD",1718660347533,0.449869,66686.0,66685.0,0.43237712]
["bitfinex","BTCUSD",1718660347749,0.2141,66696.0,66686.0,0.00834824]
["bitfinex","BTCUSD",1718660347978,0.01165176,66702.0,66686.0,0.00834824]
["bitfinex","BTCUSD",1718660347979,0.449862,66687.0,66686.0,0.00834824]
["bitfinex","BTCUSD",1718660348194,0.74985,66680.0,66679.0,0.1156]
["bitfinex","BTCUSD",1718660348401,1.04979,66680.0,66679.0,0.1156]
["bitfinex","BTCUSD",1718660349236,0.74985,66680.0,66679.0,0.1156]
["bitfinex","BTCUSD",1718660349404,0.75085,66680.0,66679.0,0.1226]
["bitfinex","BTCUSD",1718660350042,0.85085,66680.0,66679.0,0.1226]
["bitfinex","BTCUSD",1718660351143,1.15179,66680.0,66679.0,0.1226]
["bitfinex","BTCUSD",1718660352486,0.85185,66680.0,66679.0,0.1226]
["bitfinex","BTCUSD",1718660356555,0.85185,66680.0,66679.0,0.13216243]
["bitfinex","BTCUSD",1718660356765,0.85185,66680.0,66679.0,0.13094824]
["bitfinex","BTCUSD",1718660357182,0.85185,66680.0,66679.0,0.1226]
["bitfinex","BTCUSD",1718660363714,0.85185,66680.0,66679.0,0.13094824]
["bitfinex","BTCUSD",1718660363985,0.85185,66680.0,66679.0,0.1226]
["bitfinex","BTCUSD",1718660364108,1.15179,66680.0,66679.0,0.1226]
["bitfinex","BTCUSD",1718660364314,0.85185,66680.0,66679.0,0.1226]
["bitfinex","BTCUSD",1718660366830,0.85185,66680.0,66679.0,0.007]
["bitfinex","BTCUSD",1718660367836,1.15179,66680.0,66679.0,0.007]
["bitfinex","BTCUSD",1718660368134,0.85185,66680.0,66679.0,0.007]
["bitfinex","BTCUSD",1718660369938,1.15179,66680.0,66679.0,0.007]
["bitfinex","BTCUSD",1718660371786,1.46338176,66680.0,66679.0,0.007]
["bitfinex","BTCUSD",1718660372160,1.60835436,66680.0,66679.0,0.007]
["bitfinex","BTCUSD",1718660372576,1.60835436,66680.0,66671.0,0.07593072]
["bitfinex","BTCUSD",1718660372577,1.049916,66672.0,66671.0,0.07593072]
["bitfinex","BTCUSD",1718660372776,1.364016,66672.0,66671.0,0.07593072]
["bitfinex","BTCUSD",1718660372949,1.364016,66672.0,66671.0,0.08551552]
["bitfinex","BTCUSD",1718660373165,1.364016,66672.0,66671.0,0.07593072]
["bitfinex","BTCUSD",1718660373377,0.750017,66665.0,66664.0,0.2592]
["bitfinex","BTCUSD",1718660373839,0.750017,66665.0,66664.0,0.26878607]
["bitfinex","BTCUSD",1718660373989,0.750017,66665.0,66664.0,0.00958607]
["bitfinex","BTCUSD",1718660374196,1.364124,66665.0,66664.0,0.08551679]
["bitfinex","BTCUSD",1718660374623,1.364124,66665.0,66664.0,0.07593072]
["bitfinex","BTCUSD",1718660374803,1.365124,66665.0,66664.0,0.08993072]
["bitfinex","BTCUSD",1718660375199,1.365124,66665.0,66664.0,0.07593072]
["bitfinex","BTCUSD",1718660375423,1.364124,66665.0,66664.0,0.07593072]
["bitfinex","BTCUSD",1718660375659,1.065117,66665.0,66664.0,0.08793072]
["bitfinex","BTCUSD",1718660376232,1.066117,66665.0,66664.0,0.08793072]
["bitfinex","BTCUSD",1718660376553,0.851017,66665.0,66664.0,0.08793072]
["bitfinex","BTCUSD",1718660376752,1.065117,66665.0,66664.0,0.08793072]
["bitfinex","BTCUSD",1718660376984,1.066117,66665.0,66664.0,0.08793072]
["bitfinex","BTCUSD",1718660377479,1.064117,66665.0,66664.0,0.07593072]
["bitfinex","BTCUSD",1718660377782,1.067117,66665.0,66664.0,0.08551479]
["bitfinex","BTCUSD",1718660378138,1.067117,66665.0,66664.0,0.07593072]
["bitfinex","BTCUSD",1718660378348,1.064117,66665.0,66664.0,0.07686572]
["bitfinex","BTCUSD",1718660378797,1.072117,66665.0,66664.0,0.07786572]
["bitfinex","BTCUSD",1718660380208,1.064117,66665.0,66664.0,0.07686572]
["bitfinex","BTCUSD",1718660380590,1.078117,66665.0,66664.0,0.07786572]
["bitfinex","BTCUSD",1718660380976,1.071117,66665.0,66664.0,0.07786572]
["bitfinex","BTCUSD",1718660381176,1.078117,66665.0,66664.0,0.07786572]
["bitfinex","BTCUSD",1718660383959,1.078117,66665.0,66664.0,0.001935]
["bitfinex","BTCUSD",1718660387442,0.949717,66665.0,66664.0,0.001935]
["bitfinex","BTCUSD",1718660395848,0.864017,66665.0,66664.0,0.001935]
["bitfinex","BTCUSD",1718660396050,0.949717,66665.0,66664.0,0.001935]
["bitfinex","BTCUSD",1718660400824,0.64971,66665.0,66664.0,0.01028324]
["bitfinex","BTCUSD",1718660401030,0.64971,66665.0,66664.0,0.001935]
["bitfinex","BTCUSD",1718660401199,0.949717,66665.0,66664.0,0.001935]
["bitfinex","BTCUSD",1718660401400,0.98993084,66665.0,66664.0,0.001935]
["bitfinex","BTCUSD",1718660401643,0.83992784,66665.0,66664.0,0.001935]
["bitfinex","BTCUSD",1718660402234,0.98993084,66665.0,66664.0,0.001935]
["bitfinex","BTCUSD",1718660403664,0.98993084,66665.0,66664.0,0.01028324]
["bitfinex","BTCUSD",1718660404650,0.98993084,66665.0,66664.0,0.001935]
["bitfinex","BTCUSD",1718660405054,0.38991684,66665.0,66664.0,0.001935]
["bitfinex","BTCUSD",1718660405259,0.23991384,66665.0,66664.0,0.243035]
["bitfinex","BTCUSD",1718660405467,0.98993084,66665.0,66664.0,0.243035]
["bitfinex","BTCUSD",1718660405665,0.98993084,66665.0,66664.0,0.25269118]
["bitfinex","BTCUSD",1718660405862,0.98993084,66665.0,66664.0,0.243035]
["bitfinex","BTCUSD",1718660406080,0.98293084,66665.0,66664.0,0.243035]
["bitfinex","BTCUSD",1718660406283,0.68292384,66665.0,66664.0,0.243035]
["bitfinex","BTCUSD",1718660406537,0.68092384,66665.0,66664.0,0.25168953]
["bitfinex","BTCUSD",1718660406863,0.68592384,66665.0,66664.0,0.25168953]
["bitfinex","BTCUSD",1718660407290,0.68592384,66665.0,66664.0,0.26003777]
["bitfinex","BTCUSD",1718660407690,0.38591684,66665.0,66664.0,0.26003777]
["bitfinex","BTCUSD",1718660408456,0.60022384,66665.0,66664.0,0.26003777]
["bitfinex","BTCUSD",1718660408603,0.30021684,66665.0,66664.0,0.26003777]
["bitfinex","BTCUSD",1718660408807,0.38591684,66665.0,66664.0,0.26003777]
["bitfinex","BTCUSD",1718660409190,0.38591684,66665.0,66664.0,0.25038324]
["bitfinex","BTCUSD",1718660409388,0.40926759,66665.0,66664.0,0.25038324]
["bitfinex","BTCUSD",1718660409595,0.40926754,66665.0,66664.0,0.25038324]
["bitfinex","BTCUSD",1718660411060,1.00928154,66665.0,66664.0,0.25038324]
["bitfinex","BTCUSD",1718660411379,1.01013154,66665.0,66664.0,0.25038324]
["bitfinex","BTCUSD",1718660411529,0.71012454,66665.0,66664.0,0.25038324]
["bitfinex","BTCUSD",1718660413862,0.6699107,66665.0,66664.0,0.25038324]
["bitfinex","BTCUSD",1718660414081,0.71078015,66665.0,66664.0,0.25038324]
["bitfinex","BTCUSD",1718660414292,0.68742945,66665.0,66664.0,0.25038324]
["bitfinex","BTCUSD",1718660414539,0.66990975,66665.0,66664.0,0.25038324]
["bitfinex","BTCUSD",1718660414736,0.71066256,66665.0,66664.0,0.25038324]
["bitfinex","BTCUSD",1718660428219,0.62496256,66665.0,66664.0,0.25038324]
["bitfinex","BTCUSD",1718660428394,0.71066256,66665.0,66664.0,0.25038324]
["bitfinex","BTCUSD",1718660429205,0.71066256,66665.0,66664.0,0.242035]
["bitfinex","BTCUSD",1718660429411,0.71066256,66665.0,66664.0,0.00928324]
["bitfinex","BTCUSD",1718660430959,0.71123426,66665.0,66664.0,0.00928324]
["bitfinex","BTCUSD",1718660431148,0.62553426,66665.0,66664.0,0.00928324]
["bitfinex","BTCUSD",1718660431302,0.71123426,66665.0,66664.0,0.00928324]
["bitfinex","BTCUSD",1718660434124,0.75626449,66665.0,66664.0,0.00928324]
["bitfinex","BTCUSD",1718660435694,0.75612292,66665.0,66664.0,0.00928324]
["bitfinex","BTCUSD",1718660441457,0.75610224,66665.0,66664.0,0.00928324]
["bitfinex","BTCUSD",1718660442077,0.75610611,66665.0,66664.0,0.00928324]
["bitfinex","BTCUSD",1718660443451,0.75610423,66665.0,66664.0,0.00928324]
["bitfinex","BTCUSD",1718660457212,0.75619,66665.0,66664.0,0.00928324]
["bitfinex","BTCUSD",1718660460070,0.71115572,66665.0,66664.0,0.00928324]
["bitfinex","BTCUSD",1718660461025,0.75620343,66665.0,66664.0,0.00928324]
["bitfinex","BTCUSD",1718660461581,0.71494733,66665.0,66664.0,0.00928324]
["bitfinex","BTCUSD",1718660463404,0.74923923,66665.0,66664.0,0.00928324]
["bitfinex","BTCUSD",1718660464189,0.62924733,66665.0,66664.0,0.00928324]
["bitfinex","BTCUSD",1718660464511,0.21989975,66665.0,66664.0,0.00928324]
["bitfinex","BTCUSD",1718660465113,0.19655,66665.0,66664.0,0.00928324]
["bitfinex","BTCUSD",1718660465330,0.19655,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718660466425,0.11085,66665.0,66664.0,0.25178324]
["bitfinex","BTCUSD",1718660466637,0.09655,66665.0,66664.0,0.37631174]
["bitfinex","BTCUSD",1718660466835,0.09655,66665.0,66664.0,0.40751679]
["bitfinex","BTCUSD",1718660467036,0.09655,66665.0,66664.0,0.38751679]
["bitfinex","BTCUSD",1718660472580,0.09655,66665.0,66664.0,0.40751679]
["bitfinex","BTCUSD",1718660476968,0.09655,66665.0,66664.0,0.38751679]
["bitfinex","BTCUSD",1718660477301,0.01085,66665.0,66664.0,0.40751679]
["bitfinex","BTCUSD",1718660477463,0.09655,66665.0,66664.0,0.40751679]
["bitfinex","BTCUSD",1718660477665,0.01085,66665.0,66664.0,0.40751679]
["bitfinex","BTCUSD",1718660477869,0.09655,66665.0,66664.0,0.38751679]
["bitfinex","BTCUSD",1718660480743,0.09655,66665.0,66664.0,0.40751679]
["bitfinex","BTCUSD",1718660481481,0.09655,66665.0,66664.0,0.38751679]
["bitfinex","BTCUSD",1718660481682,0.01085,66665.0,66664.0,0.85753479]
["bitfinex","BTCUSD",1718660481899,0.09655,66665.0,66664.0,0.85753479]
["bitfinex","BTCUSD",1718660482328,0.01085,66665.0,66664.0,0.85753479]
["bitfinex","BTCUSD",1718660482841,0.00585,66665.0,66664.0,0.85753479]
["bitfinex","BTCUSD",1718660483089,0.00085,66665.0,66664.0,0.85753479]
["bitfinex","BTCUSD",1718660483203,0.00085,66665.0,66664.0,0.85953479]
["bitfinex","BTCUSD",1718660483402,0.00085,66665.0,66664.0,0.84353479]
["bitfinex","BTCUSD",1718660484706,0.00085,66665.0,66664.0,0.71900629]
["bitfinex","BTCUSD",1718660484910,0.00085,66665.0,66664.0,0.84351814]
["bitfinex","BTCUSD",1718660486408,0.00085,66665.0,66664.0,0.86351814]
["bitfinex","BTCUSD",1718660486817,0.00085,66665.0,66664.0,1.31625902]
["bitfinex","BTCUSD",1718660487038,0.00085,66665.0,66664.0,1.01624702]
["bitfinex","BTCUSD",1718660487467,0.00085,66665.0,66664.0,1.01624641]
["bitfinex","BTCUSD",1718660487914,0.00085,66665.0,66664.0,1.31625841]
["bitfinex","BTCUSD",1718660489505,0.00085,66665.0,66664.0,1.29625841]
["bitfinex","BTCUSD",1718660489890,0.00085,66665.0,66664.0,1.31625841]
["bitfinex","BTCUSD",1718660490121,0.00085,66665.0,66664.0,1.29625841]
["bitfinex","BTCUSD",1718660490645,0.00085,66665.0,66664.0,1.31625841]
["bitfinex","BTCUSD",1718660491417,0.00085,66665.0,66664.0,1.01624641]
["bitfinex","BTCUSD",1718660491763,0.00085,66665.0,66664.0,1.29625841]
["bitfinex","BTCUSD",1718660491999,0.00085,66665.0,66664.0,0.99624641]
["bitfinex","BTCUSD",1718660492148,0.00085,66665.0,66664.0,1.29625841]
["bitfinex","BTCUSD",1718660496288,0.00085,66665.0,66664.0,1.31625841]
["bitfinex","BTCUSD",1718660498346,0.00085,66665.0,66664.0,0.89173517]
["bitfinex","BTCUSD",1718660498554,0.00085,66665.0,66664.0,1.01624451]
["bitfinex","BTCUSD",1718660500340,0.02986578,66676.0,66675.0,0.00834824]
["bitfinex","BTCUSD",1718660500545,0.0857,66676.0,66675.0,0.00834824]
["bitfinex","BTCUSD",1718660501949,0.0977,66676.0,66675.0,0.00834824]
["bitfinex","BTCUSD",1718660502368,0.0957,66676.0,66675.0,0.00934824]
["bitfinex","BTCUSD",1718660502612,0.1027,66676.0,66675.0,0.00934824]
["bitfinex","BTCUSD",1718660502809,0.0927,66676.0,66675.0,0.00834824]
["bitfinex","BTCUSD",1718660503260,0.0977,66676.0,66675.0,0.00834824]
["bitfinex","BTCUSD",1718660503619,0.012,66676.0,66675.0,0.00834824]
["bitfinex","BTCUSD",1718660503832,0.012,66676.0,66675.0,0.14403225]
["bitfinex","BTCUSD",1718660504034,0.012,66676.0,66675.0,0.13285517]
["bitfinex","BTCUSD",1718660504230,0.0977,66676.0,66675.0,0.14403225]
["bitfinex","BTCUSD",1718660505304,0.012,66676.0,66675.0,0.14403225]
["bitfinex","BTCUSD",1718660505551,0.012,66676.0,66675.0,0.16403225]
["bitfinex","BTCUSD",1718660505661,0.012,66676.0,66675.0,0.31401325]
["bitfinex","BTCUSD",1718660505871,0.012,66676.0,66675.0,0.76670413]
["bitfinex","BTCUSD",1718660506070,0.007,66676.0,66675.0,1.06666613]
["bitfinex","BTCUSD",1718660506262,0.007,66676.0,66675.0,0.76670413]
["bitfinex","BTCUSD",1718660506484,0.0857,66679.0,66678.0,0.00834824]
["bitfinex","BTCUSD",1718660506728,0.0857,66679.0,66678.0,0.15283615]
["bitfinex","BTCUSD",1718660506935,0.0857,66679.0,66678.0,0.1640098]
["bitfinex","BTCUSD",1718660507519,0.0857,66679.0,66678.0,0.38991452]
["bitfinex","BTCUSD",1718660509123,0.0867,66679.0,66678.0,0.39591452]
["bitfinex","BTCUSD",1718660509601,0.0867,66679.0,66678.0,0.70086352]
["bitfinex","BTCUSD",1718660510017,0.02382777,66689.0,66688.0,0.00834824]
["bitfinex","BTCUSD",1718660510185,0.10952777,66689.0,66688.0,0.00834824]
["bitfinex","BTCUSD",1718660510653,0.10952777,66689.0,66687.0,0.00834824]
["bitfinex","BTCUSD",1718660510832,0.02382777,66689.0,66688.0,0.00834824]
["bitfinex","BTCUSD",1718660510997,0.10952777,66689.0,66688.0,0.00834824]
["bitfinex","BTCUSD",1718660512162,0.14480722,66689.0,66688.0,0.00934824]
["bitfinex","BTCUSD",1718660512567,0.15280722,66689.0,66688.0,0.01034824]
["bitfinex","BTCUSD",1718660514538,0.12897945,66689.0,66688.0,0.01034824]
["bitfinex","BTCUSD",1718660514935,0.12897945,66689.0,66688.0,0.002]
["bitfinex","BTCUSD",1718660515768,0.12897945,66689.0,66688.0,0.01034824]
["bitfinex","BTCUSD",1718660517751,0.1007,66689.0,66688.0,0.002]
["bitfinex","BTCUSD",1718660517968,0.015,66689.0,66688.0,0.01317873]
["bitfinex","BTCUSD",1718660518171,0.1007,66689.0,66688.0,0.01317873]
["bitfinex","BTCUSD",1718660518403,0.1007,66689.0,66688.0,0.02152697]
["bitfinex","BTCUSD",1718660518611,0.1007,66689.0,66688.0,0.01034824]
["bitfinex","BTCUSD",1718660519648,0.015,66689.0,66688.0,0.01034824]
["bitfinex","BTCUSD",1718660519904,0.1007,66689.0,66688.0,0.01034824]
["bitfinex","BTCUSD",1718660523303,0.1007,66689.0,66688.0,0.002]
["bitfinex","BTCUSD",1718660526068,0.1007,66689.0,66688.0,0.01034824]
["bitfinex","BTCUSD",1718660527736,0.015,66689.0,66688.0,0.01034824]
["bitfinex","BTCUSD",1718660527908,0.1007,66689.0,66688.0,0.01034824]
["bitfinex","BTCUSD",1718660530510,0.1007,66689.0,66688.0,0.02151053]
["bitfinex","BTCUSD",1718660530710,0.1007,66689.0,66688.0,0.01034824]
["bitfinex","BTCUSD",1718660530967,0.1007,66689.0,66688.0,0.02151053]
["bitfinex","BTCUSD",1718660531173,0.1007,66689.0,66688.0,0.01034824]
["bitfinex","BTCUSD",1718660531361,0.1007,66689.0,66688.0,0.02151053]
["bitfinex","BTCUSD",1718660531614,0.015,66689.0,66688.0,0.01034824]
["bitfinex","BTCUSD",1718660531858,0.1007,66689.0,66688.0,0.01034824]
["bitfinex","BTCUSD",1718660532837,0.1007,66689.0,66688.0,0.02151053]
["bitfinex","BTCUSD",1718660533364,0.20820124,66689.0,66688.0,0.02151053]
["bitfinex","BTCUSD",1718660535509,0.015,66689.0,66688.0,0.37659748]
["bitfinex","BTCUSD",1718660535692,0.1007,66689.0,66688.0,0.37659748]
["bitfinex","BTCUSD",1718660536270,0.1007,66689.0,66688.0,0.36824924]
["bitfinex","BTCUSD",1718660536469,0.1007,66689.0,66688.0,0.37659748]
["bitfinex","BTCUSD",1718660538947,0.1007,66689.0,66688.0,0.37753248]
["bitfinex","BTCUSD",1718660539152,0.10155,66689.0,66688.0,0.37753248]
["bitfinex","BTCUSD",1718660539588,0.10155,66689.0,66688.0,0.37752608]
["bitfinex","BTCUSD",1718660541774,0.01585,66689.0,66688.0,0.37752608]
["bitfinex","BTCUSD",1718660541976,0.09455,66689.0,66688.0,0.37652608]
["bitfinex","BTCUSD",1718660542379,0.09055,66689.0,66688.0,0.37552608]
["bitfinex","BTCUSD",1718660542792,0.09255,66689.0,66688.0,0.37552608]
["bitfinex","BTCUSD",1718660543105,0.00685,66689.0,66688.0,0.37552608]
["bitfinex","BTCUSD",1718660543356,0.09255,66689.0,66688.0,0.37552608]
["bitfinex","BTCUSD",1718660543582,0.09255,66689.0,66688.0,0.39552608]
["bitfinex","BTCUSD",1718660543706,0.00685,66689.0,66688.0,0.52547808]
["bitfinex","BTCUSD",1718660543909,0.08855,66689.0,66688.0,0.39552608]
["bitfinex","BTCUSD",1718660544153,0.08855,66689.0,66688.0,0.37552608]
["bitfinex","BTCUSD",1718660544696,0.08855,66689.0,66688.0,0.39552608]
["bitfinex","BTCUSD",1718660545554,0.00285,66689.0,66688.0,0.39552608]
["bitfinex","BTCUSD",1718660545732,0.08855,66689.0,66688.0,0.39552608]
["bitfinex","BTCUSD",1718660546335,0.00285,66689.0,66688.0,0.39552608]
["bitfinex","BTCUSD",1718660546536,0.00285,66689.0,66688.0,0.37552608]
["bitfinex","BTCUSD",1718660546839,0.08855,66689.0,66688.0,0.37552608]
["bitfinex","BTCUSD",1718660547043,0.00285,66689.0,66688.0,0.37552608]
["bitfinex","BTCUSD",1718660547445,0.00285,66689.0,66688.0,0.52547808]
["bitfinex","BTCUSD",1718660547644,0.00285,66689.0,66688.0,0.37552608]
["bitfinex","BTCUSD",1718660547847,0.08855,66689.0,66688.0,0.37552608]
["bitfinex","BTCUSD",1718660548346,0.00285,66689.0,66688.0,0.39552608]
["bitfinex","BTCUSD",1718660548526,0.08855,66689.0,66688.0,0.39552608]
["bitfinex","BTCUSD",1718660548872,0.00285,66689.0,66688.0,0.54547808]
["bitfinex","BTCUSD",1718660549015,0.00285,66689.0,66688.0,0.39552608]
["bitfinex","BTCUSD",1718660550359,0.00285,66689.0,66688.0,0.39552034]
["bitfinex","BTCUSD",1718660553206,0.00285,66689.0,66688.0,0.84537634]
["bitfinex","BTCUSD",1718660553427,0.00285,66689.0,66688.0,1.14528034]
["bitfinex","BTCUSD",1718660553643,0.00285,66689.0,66688.0,1.29800922]
["bitfinex","BTCUSD",1718660554061,0.00085,66689.0,66688.0,1.29800922]
["bitfinex","BTCUSD",1718660554463,0.00285,66689.0,66688.0,1.29800922]
["bitfinex","BTCUSD",1718660554863,0.00085,66689.0,66688.0,1.29800922]
["bitfinex","BTCUSD",1718660555090,0.00185,66689.0,66688.0,1.30600922]
["bitfinex","BTCUSD",1718660556464,0.00285,66689.0,66688.0,1.31300922]
["bitfinex","BTCUSD",1718660556665,0.00285,66689.0,66688.0,1.01310522]
["bitfinex","BTCUSD",1718660559513,0.00285,66689.0,66688.0,1.31300922]
["bitfinex","BTCUSD",1718660560345,0.00285,66689.0,66688.0,2.38977182]
["bitfinex","BTCUSD",1718660560550,0.00285,66689.0,66688.0,2.44714095]
["bitfinex","BTCUSD",1718660560693,0.00285,66689.0,66688.0,3.58474665]
["bitfinex","BTCUSD",1718660560891,0.00285,66689.0,66688.0,3.08408725]
["bitfinex","BTCUSD",1718660561136,0.00185,66689.0,66688.0,3.10608725]
["bitfinex","BTCUSD",1718660561341,0.00185,66689.0,66688.0,3.09514095]
["bitfinex","BTCUSD",1718660561588,0.00285,66689.0,66688.0,3.00024495]
["bitfinex","BTCUSD",1718660561799,0.00085,66711.0,66710.0,0.00834824]
["bitfinex","BTCUSD",1718660562209,0.00085,66711.0,66710.0,0.01944137]
["bitfinex","BTCUSD",1718660562819,0.08655,66711.0,66710.0,0.01944137]
["bitfinex","BTCUSD",1718660564178,0.08755,66711.0,66710.0,0.01944137]
["bitfinex","BTCUSD",1718660565333,0.00185,66711.0,66710.0,0.01944137]
["bitfinex","BTCUSD",1718660565697,0.08755,66711.0,66710.0,0.01944137]
["bitfinex","BTCUSD",1718660567090,0.08755,66711.0,66710.0,0.00834824]
["bitfinex","BTCUSD",1718660567701,0.00185,66711.0,66710.0,0.01942736]
["bitfinex","BTCUSD",1718660567827,0.08755,66711.0,66710.0,0.01942736]
["bitfinex","BTCUSD",1718660568032,0.08755,66711.0,66710.0,0.03942736]
["bitfinex","BTCUSD",1718660568317,0.08755,66711.0,66710.0,0.01942736]
["bitfinex","BTCUSD",1718660568695,0.08755,66711.0,66710.0,0.03942736]
["bitfinex","BTCUSD",1718660569129,0.08755,66711.0,66710.0,0.01942736]
["bitfinex","BTCUSD",1718660570777,0.08755,66711.0,66710.0,0.03942736]
["bitfinex","BTCUSD",1718660572043,0.08755,66711.0,66710.0,0.01942736]
["bitfinex","BTCUSD",1718660572802,0.08255,66711.0,66710.0,0.01942736]
["bitfinex","BTCUSD",1718660573214,0.0834,66711.0,66710.0,0.01942736]
["bitfinex","BTCUSD",1718660574381,0.00085,66711.0,66710.0,0.01942736]
["bitfinex","BTCUSD",1718660574706,0.0044,66712.0,66711.0,0.00834824]
["bitfinex","BTCUSD",1718660574940,0.0901,66712.0,66711.0,0.00834824]
["bitfinex","BTCUSD",1718660575150,0.0044,66712.0,66711.0,0.01942243]
["bitfinex","BTCUSD",1718660575356,0.0901,66712.0,66711.0,0.03942243]
["bitfinex","BTCUSD",1718660575565,0.0901,66712.0,66711.0,0.01942243]
["bitfinex","BTCUSD",1718660576699,0.0911,66712.0,66711.0,0.01942243]
["bitfinex","BTCUSD",1718660576902,0.0054,66712.0,66711.0,0.03942243]
["bitfinex","BTCUSD",1718660577111,0.0054,66712.0,66711.0,0.01942243]
["bitfinex","BTCUSD",1718660577112,0.0064,66712.0,66711.0,0.01942243]
["bitfinex","BTCUSD",1718660577322,0.0921,66712.0,66711.0,0.01942243]
["bitfinex","BTCUSD",1718660577692,0.0064,66712.0,66711.0,0.01942243]
["bitfinex","BTCUSD",1718660578049,0.0921,66712.0,66711.0,0.01942243]
["bitfinex","BTCUSD",1718660581274,0.0919,66712.0,66711.0,0.01942243]
["bitfinex","BTCUSD",1718660582502,0.0919,66712.0,66711.0,0.03942243]
["bitfinex","BTCUSD",1718660583520,0.0919,66712.0,66711.0,0.18932243]
["bitfinex","BTCUSD",1718660583521,0.0064,66712.0,66711.0,0.18932243]
["bitfinex","BTCUSD",1718660583726,0.0919,66712.0,66711.0,0.18932243]
["bitfinex","BTCUSD",1718660583926,0.0919,66712.0,66711.0,0.03942243]
["bitfinex","BTCUSD",1718660584927,0.0919,66712.0,66711.0,0.15772243]
["bitfinex","BTCUSD",1718660585945,0.0919,66712.0,66711.0,0.03942243]
["bitfinex","BTCUSD",1718660586753,0.0919,66712.0,66711.0,0.01942243]
["bitfinex","BTCUSD",1718660586958,0.0919,66712.0,66711.0,0.03942243]
["bitfinex","BTCUSD",1718660589206,0.0909,66712.0,66711.0,0.03942243]
["bitfinex","BTCUSD",1718660589422,0.0899,66712.0,66711.0,0.03942243]
["bitfinex","BTCUSD",1718660589585,0.0899,66712.0,66711.0,0.04242243]
["bitfinex","BTCUSD",1718660589789,0.0899,66712.0,66711.0,0.04742243]
["bitfinex","BTCUSD",1718660590102,0.0899,66712.0,66711.0,0.04442243]
["bitfinex","BTCUSD",1718660590446,0.0899,66712.0,66711.0,0.17385884]
["bitfinex","BTCUSD",1718660590854,0.0899,66712.0,66711.0,0.15385884]
["bitfinex","BTCUSD",1718660591263,0.0899,66712.0,66711.0,0.17385884]
["bitfinex","BTCUSD",1718660591843,0.0899,66712.0,66711.0,0.2360669]
["bitfinex","BTCUSD",1718660592051,0.0899,66712.0,66711.0,0.23606602]
["bitfinex","BTCUSD",1718660592248,0.0899,66712.0,66711.0,0.23604389]
["bitfinex","BTCUSD",1718660592453,0.0899,66712.0,66711.0,0.17383674]
["bitfinex","BTCUSD",1718660593489,0.0899,66712.0,66711.0,0.15383674]
["bitfinex","BTCUSD",1718660594139,0.0899,66712.0,66711.0,0.02107419]
["bitfinex","BTCUSD",1718660594337,0.0899,66712.0,66711.0,0.15385463]
["bitfinex","BTCUSD",1718660594465,0.0899,66712.0,66711.0,0.14550639]
["bitfinex","BTCUSD",1718660594672,0.0899,66712.0,66711.0,0.15385463]
["bitfinex","BTCUSD",1718660594870,0.0899,66712.0,66711.0,0.15385444]
["bitfinex","BTCUSD",1718660599297,0.0899,66712.0,66711.0,0.1455062]
["bitfinex","BTCUSD",1718660599485,0.0899,66712.0,66711.0,0.15385444]
["bitfinex","BTCUSD",1718660600030,0.0899,66712.0,66711.0,0.26385444]
["bitfinex","BTCUSD",1718660600247,0.0899,66712.0,66711.0,0.15385444]
["bitfinex","BTCUSD",1718660603268,0.0899,66712.0,66711.0,0.1455062]
["bitfinex","BTCUSD",1718660604685,0.0899,66712.0,66711.0,0.15385444]
["bitfinex","BTCUSD",1718660604863,0.0899,66712.0,66711.0,0.1455062]
["bitfinex","BTCUSD",1718660605080,0.0899,66712.0,66711.0,0.15385444]
["bitfinex","BTCUSD",1718660606067,0.0899,66712.0,66711.0,0.15478944]
["bitfinex","BTCUSD",1718660608300,0.158441,66715.0,66714.0,0.00834824]
["bitfinex","BTCUSD",1718660608508,0.243941,66715.0,66714.0,0.00834824]
["bitfinex","BTCUSD",1718660608709,0.243941,66715.0,66714.0,0.01927021]
["bitfinex","BTCUSD",1718660608841,0.243941,66715.0,66714.0,0.00834824]
["bitfinex","BTCUSD",1718660609858,0.243941,66715.0,66714.0,0.00934824]
["bitfinex","BTCUSD",1718660610804,0.243941,66715.0,66714.0,0.01034824]
["bitfinex","BTCUSD",1718660612714,0.243941,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1718660612912,0.243941,66715.0,66714.0,0.01034824]
["bitfinex","BTCUSD",1718660613357,0.09405,66715.0,66714.0,0.01034824]
["bitfinex","BTCUSD",1718660613571,0.243941,66715.0,66714.0,0.01034824]
["bitfinex","BTCUSD",1718660622123,0.27365267,66715.0,66714.0,0.13478036]
["bitfinex","BTCUSD",1718660622571,0.27365267,66715.0,66714.0,0.14570284]
["bitfinex","BTCUSD",1718660624565,0.27362652,66715.0,66714.0,0.14570286]
["bitfinex","BTCUSD",1718660627754,1.30565806,66715.0,66714.0,0.01292248]
["bitfinex","BTCUSD",1718660628128,1.30565806,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1718660628129,1.37311529,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1718660628333,1.4049351,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1718660629066,1.5049351,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1718660629236,1.82610067,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1718660629447,1.52631867,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1718660629651,1.60075633,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1718660629854,2.09315733,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1718660630024,2.11660428,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1718660630231,2.39293933,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1718660630435,2.4389365,66715.0,66714.0,0.001]
["bitfinex","BTCUSD",1718660630639,2.42756934,66715.0,66714.0,0.001]
["bitfinex","BTCUSD",1718660630900,2.7440031,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1718660631144,2.46766855,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1718660631356,2.4392211,66715.0,66714.0,0.001]
["bitfinex","BTCUSD",1718660631474,1.36073376,66712.0,66711.0,0.000935]
["bitfinex","BTCUSD",1718660631676,1.85183802,66712.0,66711.0,0.000935]
["bitfinex","BTCUSD",1718660631877,3.13845002,66712.0,66711.0,0.000935]
["bitfinex","BTCUSD",1718660632080,3.06917714,66712.0,66711.0,0.000935]
["bitfinex","BTCUSD",1718660632308,2.72112609,66712.0,66711.0,0.000935]
["bitfinex","BTCUSD",1718660633056,2.76690765,66712.0,66711.0,0.000935]
["bitfinex","BTCUSD",1718660633186,3.29243253,66712.0,66711.0,0.000935]
["bitfinex","BTCUSD",1718660633653,1.049632,66690.0,66689.0,0.00834824]
["bitfinex","BTCUSD",1718660633870,1.135132,66690.0,66689.0,0.00834824]
["bitfinex","BTCUSD",1718660634095,1.135132,66690.0,66689.0,0.01884196]
["bitfinex","BTCUSD",1718660634232,1.135132,66690.0,66686.0,0.00834824]
["bitfinex","BTCUSD",1718660634233,0.749747,66689.0,66686.0,0.00834824]
["bitfinex","BTCUSD",1718660634458,0.749747,66689.0,66682.0,0.00834824]
["bitfinex","BTCUSD",1718660634459,1.37904568,66689.0,66682.0,0.00834824]
["bitfinex","BTCUSD",1718660634624,1.70707004,66689.0,66680.0,0.00834824]
["bitfinex","BTCUSD",1718660635024,1.70707004,66689.0,66677.0,0.1927]
["bitfinex","BTCUSD",1718660635025,1.72449291,66689.0,66678.0,0.00834824]
["bitfinex","BTCUSD",1718660635219,1.69357554,66689.0,66678.0,0.00834824]
["bitfinex","BTCUSD",1718660635452,1.69357554,66689.0,66688.0,0.001935]
["bitfinex","BTCUSD",1718660635647,1.55568454,66689.0,66688.0,0.001935]
["bitfinex","BTCUSD",1718660635850,1.55568462,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660636271,1.65962762,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660637107,1.74157938,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660637318,1.74857811,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660637974,1.75657811,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660638561,1.72687012,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660638975,1.6810733,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660639176,1.65143976,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660639362,1.639788,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660639561,1.535845,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660639764,2.28314264,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660639963,1.98324364,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660640428,2.07777152,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660640857,2.10803735,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660641114,2.08591223,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660641304,2.06575268,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660641423,2.03539147,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660642331,2.04704323,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660644392,2.01737464,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660644998,2.05189293,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660648514,2.04024117,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660648827,2.05189293,66689.0,66688.0,0.000935]
["bitfinex","BTCUSD",1718660650433,0.74994,66672.0,66671.0,0.13041972]
["bitfinex","BTCUSD",1718660650639,0.82124,66672.0,66671.0,0.0792]
["bitfinex","BTCUSD",1718660650845,0.82124,66672.0,66671.0,0.08973074]
["bitfinex","BTCUSD",1718660651060,1.121216,66672.0,66671.0,0.08973074]
["bitfinex","BTCUSD",1718660651268,1.121216,66672.0,66671.0,0.0792]
["bitfinex","BTCUSD",1718660651691,1.122216,66672.0,66671.0,0.0912]
["bitfinex","BTCUSD",1718660652060,1.121216,66672.0,66671.0,0.0792]
["bitfinex","BTCUSD",1718660653113,1.221216,66672.0,66671.0,0.0792]
["bitfinex","BTCUSD",1718660653325,1.521192,66672.0,66671.0,0.0792]
["bitfinex","BTCUSD",1718660653537,1.221216,66672.0,66671.0,0.0792]
["bitfinex","BTCUSD",1718660653803,1.68657264,66672.0,66671.0,0.004]
["bitfinex","BTCUSD",1718660654217,1.34991,66671.0,66670.0,0.00145]
["bitfinex","BTCUSD",1718660654390,1.60263888,66671.0,66670.0,0.00145]
["bitfinex","BTCUSD",1718660654758,1.63233665,66671.0,66670.0,0.00145]
["bitfinex","BTCUSD",1718660654975,1.64398841,66671.0,66670.0,0.00145]
["bitfinex","BTCUSD",1718660656372,1.7693264,66671.0,66670.0,0.00145]
["bitfinex","BTCUSD",1718660657005,1.7753264,66671.0,66670.0,0.00245]
["bitfinex","BTCUSD",1718660657133,1.65598841,66671.0,66670.0,0.00245]
["bitfinex","BTCUSD",1718660657335,1.77567502,66671.0,66670.0,0.00245]
["bitfinex","BTCUSD",1718660663303,1.77568572,66671.0,66670.0,0.00245]
["bitfinex","BTCUSD",1718660665318,1.350031,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718660665525,1.67072608,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718660665724,1.37071908,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718660665925,1.38237084,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718660666413,1.68237784,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718660667047,1.68237784,66665.0,66664.0,0.001935]
["bitfinex","BTCUSD",1718660670948,1.83510672,66665.0,66664.0,0.001935]
["bitfinex","BTCUSD",1718660672311,1.83510672,66665.0,66660.0,0.1695]
["bitfinex","BTCUSD",1718660672312,1.050087,66661.0,66660.0,0.1695]
["bitfinex","BTCUSD",1718660672592,1.37078208,66661.0,66660.0,0.1695]
["bitfinex","BTCUSD",1718660673188,1.37078208,66661.0,66652.0,0.00834824]
["bitfinex","BTCUSD",1718660673388,0.300057,66654.0,66653.0,0.24533072]
["bitfinex","BTCUSD",1718660673585,0.821442,66654.0,66653.0,0.26578564]
["bitfinex","BTCUSD",1718660675092,0.822442,66654.0,66653.0,0.26578564]
["bitfinex","BTCUSD",1718660675523,1.122499,66654.0,66653.0,0.26578564]
["bitfinex","BTCUSD",1718660675876,1.122499,66654.0,66653.0,0.25367896]
["bitfinex","BTCUSD",1718660676115,1.123499,66654.0,66653.0,0.25333072]
["bitfinex","BTCUSD",1718660676358,1.123499,66654.0,66653.0,0.27397178]
["bitfinex","BTCUSD",1718660677331,1.123499,66654.0,66653.0,0.26562354]
["bitfinex","BTCUSD",1718660677794,1.123499,66654.0,66653.0,0.27397178]
["bitfinex","BTCUSD",1718660678002,1.123499,66654.0,66653.0,0.18969282]
["bitfinex","BTCUSD",1718660678216,1.123499,66654.0,66653.0,0.18574824]
["bitfinex","BTCUSD",1718660678417,1.423556,66654.0,66653.0,0.1783]
["bitfinex","BTCUSD",1718660678626,1.15315205,66654.0,66653.0,0.1783]
["bitfinex","BTCUSD",1718660678843,1.34910359,66654.0,66653.0,0.1783]
["bitfinex","BTCUSD",1718660679663,1.34810359,66654.0,66653.0,0.1703]
["bitfinex","BTCUSD",1718660680089,1.34910359,66654.0,66653.0,0.1773]
["bitfinex","BTCUSD",1718660680234,1.37903686,66654.0,66653.0,0.1773]
["bitfinex","BTCUSD",1718660680432,1.37803686,66654.0,66653.0,0.1703]
["bitfinex","BTCUSD",1718660680683,1.37703686,66654.0,66653.0,0.1703]
["bitfinex","BTCUSD",1718660680885,1.37803686,66654.0,66653.0,0.1723]
["bitfinex","BTCUSD",1718660681144,1.34810359,66654.0,66653.0,0.1723]
["bitfinex","BTCUSD",1718660681277,1.67848403,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718660681482,1.82611132,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718660681710,1.69013579,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718660682978,1.61883579,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718660683195,0.01165176,66649.0,66648.0,0.00018061]
["bitfinex","BTCUSD",1718660683400,0.01165176,66645.0,66644.0,0.009394]
["bitfinex","BTCUSD",1718660683608,1.1646142,66645.0,66644.0,0.009394]
["bitfinex","BTCUSD",1718660683804,1.69031579,66645.0,66644.0,0.009394]
["bitfinex","BTCUSD",1718660684317,1.84304467,66645.0,66644.0,0.009394]
["bitfinex","BTCUSD",1718660684541,1.77174467,66645.0,66644.0,0.009394]
["bitfinex","BTCUSD",1718660684736,1.84304467,66645.0,66644.0,0.009394]
["bitfinex","BTCUSD",1718660684942,2.15414167,66645.0,66644.0,0.009394]
["bitfinex","BTCUSD",1718660685145,2.15414167,66645.0,66632.0,0.009383]
["bitfinex","BTCUSD",1718660685146,1.050514,66634.0,66632.0,0.009383]
["bitfinex","BTCUSD",1718660685353,1.71194623,66634.0,66632.0,0.009383]
["bitfinex","BTCUSD",1718660685557,1.81194623,66634.0,66632.0,0.009383]
["bitfinex","BTCUSD",1718660685809,1.84538643,66634.0,66632.0,0.009383]
["bitfinex","BTCUSD",1718660686016,1.77408643,66634.0,66632.0,0.009383]
["bitfinex","BTCUSD",1718660686419,1.06217976,66633.0,66632.0,0.009383]
["bitfinex","BTCUSD",1718660686743,1.32122455,66633.0,66632.0,0.009383]
["bitfinex","BTCUSD",1718660686944,1.30957279,66633.0,66632.0,0.009383]
["bitfinex","BTCUSD",1718660687149,0.75048,66624.0,66620.0,0.09367296]
["bitfinex","BTCUSD",1718660687354,0.450301,66622.0,66620.0,0.009394]
["bitfinex","BTCUSD",1718660687721,1.222003,66622.0,66620.0,0.009394]
["bitfinex","BTCUSD",1718660687919,1.36182644,66622.0,66620.0,0.009394]
["bitfinex","BTCUSD",1718660688070,1.36182644,66622.0,66621.0,0.081894]
["bitfinex","BTCUSD",1718660688399,1.5523139,66622.0,66621.0,0.081894]
["bitfinex","BTCUSD",1718660688604,1.66615149,66622.0,66621.0,0.081894]
["bitfinex","BTCUSD",1718660688807,1.67780325,66622.0,66621.0,0.081894]
["bitfinex","BTCUSD",1718660689007,1.68380325,66622.0,66621.0,0.081894]
["bitfinex","BTCUSD",1718660689212,1.26976466,66622.0,66621.0,0.081894]
["bitfinex","BTCUSD",1718660690206,1.32881654,66622.0,66621.0,0.081894]
["bitfinex","BTCUSD",1718660690605,1.33581654,66622.0,66621.0,0.082894]
["bitfinex","BTCUSD",1718660690809,1.25286478,66622.0,66621.0,0.082894]
["bitfinex","BTCUSD",1718660691011,1.32981654,66622.0,66621.0,0.082894]
["bitfinex","BTCUSD",1718660691436,1.33781654,66622.0,66621.0,0.082894]
["bitfinex","BTCUSD",1718660691655,1.24865476,66622.0,66621.0,0.082894]
["bitfinex","BTCUSD",1718660692265,1.165703,66622.0,66621.0,0.082894]
["bitfinex","BTCUSD",1718660692417,1.237003,66622.0,66621.0,0.082894]
["bitfinex","BTCUSD",1718660692619,1.24865476,66622.0,66621.0,0.082894]
["bitfinex","BTCUSD",1718660693635,1.237003,66622.0,66621.0,0.082894]
["bitfinex","BTCUSD",1718660693838,1.29056848,66622.0,66621.0,0.082894]
["bitfinex","BTCUSD",1718660694064,1.37352024,66622.0,66621.0,0.082894]
["bitfinex","BTCUSD",1718660694875,1.36186848,66622.0,66621.0,0.082894]
["bitfinex","BTCUSD",1718660695051,1.37352024,66622.0,66621.0,0.082894]
["bitfinex","BTCUSD",1718660696348,1.37352024,66622.0,66621.0,0.010394]
["bitfinex","BTCUSD",1718660696519,1.40603865,66622.0,66621.0,0.010394]
["bitfinex","BTCUSD",1718660696890,1.32308689,66622.0,66621.0,0.010394]
["bitfinex","BTCUSD",1718660697104,1.40603865,66622.0,66621.0,0.010394]
["bitfinex","BTCUSD",1718660700454,1.40603865,66622.0,66621.0,0.01874224]
["bitfinex","BTCUSD",1718660700873,1.40603865,66622.0,66616.0,0.103594]
["bitfinex","BTCUSD",1718660700874,1.40603865,66622.0,66603.0,0.009405]
["bitfinex","BTCUSD",1718660700875,0.150138,66605.0,66603.0,0.009405]
["bitfinex","BTCUSD",1718660701070,1.50397488,66605.0,66603.0,0.009405]
["bitfinex","BTCUSD",1718660701279,1.50397488,66605.0,66604.0,0.02494197]
["bitfinex","BTCUSD",1718660701280,1.50004055,66605.0,66604.0,0.02494197]
["bitfinex","BTCUSD",1718660701500,1.50004055,66605.0,66604.0,0.009405]
["bitfinex","BTCUSD",1718660701709,1.80031755,66605.0,66604.0,0.009405]
["bitfinex","BTCUSD",1718660702121,1.32365991,66605.0,66604.0,0.009405]
["bitfinex","BTCUSD",1718660702524,1.222269,66605.0,66604.0,0.009405]
["bitfinex","BTCUSD",1718660702938,1.233269,66605.0,66604.0,0.009405]
["bitfinex","BTCUSD",1718660704146,1.243269,66605.0,66604.0,0.009405]
["bitfinex","BTCUSD",1718660704362,1.31911598,66605.0,66604.0,0.009405]
["bitfinex","BTCUSD",1718660705429,1.243269,66605.0,66604.0,0.009405]
["bitfinex","BTCUSD",1718660706400,1.25492076,66605.0,66604.0,0.009405]
["bitfinex","BTCUSD",1718660706760,1.243269,66605.0,66604.0,0.009405]
["bitfinex","BTCUSD",1718660706957,1.171969,66605.0,66604.0,0.009405]
["bitfinex","BTCUSD",1718660707185,1.243269,66605.0,66604.0,0.009405]
["bitfinex","BTCUSD",1718660707406,1.171969,66605.0,66604.0,0.009405]
["bitfinex","BTCUSD",1718660707605,1.243269,66605.0,66604.0,0.009405]
["bitfinex","BTCUSD",1718660707820,1.25492076,66605.0,66604.0,0.009405]
["bitfinex","BTCUSD",1718660708018,1.40763332,66605.0,66604.0,0.009405]
["bitfinex","BTCUSD",1718660708359,1.64738495,66605.0,66604.0,0.009405]
["bitfinex","BTCUSD",1718660708563,1.94766195,66605.0,66604.0,0.009405]
["bitfinex","BTCUSD",1718660708744,1.93601019,66605.0,66604.0,0.009405]
["bitfinex","BTCUSD",1718660709891,1.93601019,66605.0,66582.0,0.00834824]
["bitfinex","BTCUSD",1718660709892,0.750817,66594.0,66582.0,0.00834824]
["bitfinex","BTCUSD",1718660710024,0.150192,66581.0,66580.0,0.0713]
["bitfinex","BTCUSD",1718660710219,0.750962,66581.0,66580.0,0.0713]
["bitfinex","BTCUSD",1718660710429,1.151347,66581.0,66580.0,0.0855679]
["bitfinex","BTCUSD",1718660710630,1.222947,66581.0,66580.0,0.0713]
["bitfinex","BTCUSD",1718660711252,1.051396,66578.0,66577.0,0.009405]
["bitfinex","BTCUSD",1718660711441,1.423395,66578.0,66577.0,0.009405]
["bitfinex","BTCUSD",1718660711642,1.523395,66578.0,66577.0,0.009405]
["bitfinex","BTCUSD",1718660712254,1.523395,66578.0,66577.0,0.004405]
["bitfinex","BTCUSD",1718660713494,1.527395,66578.0,66577.0,0.004405]
["bitfinex","BTCUSD",1718660714178,1.530395,66578.0,66577.0,0.004405]
["bitfinex","BTCUSD",1718660716111,1.68310756,66578.0,66577.0,0.004405]
["bitfinex","BTCUSD",1718660718496,1.525395,66578.0,66577.0,0.004405]
["bitfinex","BTCUSD",1718660720129,1.55763886,66578.0,66577.0,0.004405]
["bitfinex","BTCUSD",1718660720331,1.56929062,66578.0,66577.0,0.004405]
["bitfinex","BTCUSD",1718660720540,1.55763886,66578.0,66577.0,0.004405]
["bitfinex","BTCUSD",1718660721320,0.36357274,66578.0,66567.0,0.1547]
["bitfinex","BTCUSD",1718660721480,0.221822,66568.0,66567.0,0.1547]
["bitfinex","BTCUSD",1718660721678,0.92271,66568.0,66567.0,0.16902549]
["bitfinex","BTCUSD",1718660721884,0.85111,66568.0,66567.0,0.1547]
["bitfinex","BTCUSD",1718660722085,1.223154,66568.0,66567.0,0.1547]
["bitfinex","BTCUSD",1718660722282,1.223154,66568.0,66555.0,0.07593072]
["bitfinex","BTCUSD",1718660722283,1.051603,66565.0,66564.0,0.0705]
["bitfinex","BTCUSD",1718660722463,1.123203,66565.0,66564.0,0.0705]
["bitfinex","BTCUSD",1718660722665,1.123203,66565.0,66562.0,0.09254824]
["bitfinex","BTCUSD",1718660722666,1.051634,66563.0,66562.0,0.00834824]
["bitfinex","BTCUSD",1718660722865,0.150247,66557.0,66556.0,0.16304824]
["bitfinex","BTCUSD",1718660723090,0.150247,66557.0,66556.0,0.17737769]
["bitfinex","BTCUSD",1718660723091,1.151729,66557.0,66556.0,0.17737769]
["bitfinex","BTCUSD",1718660723292,1.223329,66557.0,66556.0,0.16304824]
["bitfinex","BTCUSD",1718660724301,1.223329,66557.0,66556.0,0.15804824]
["bitfinex","BTCUSD",1718660724873,1.151729,66557.0,66556.0,0.1497]
["bitfinex","BTCUSD",1718660725143,1.223329,66557.0,66556.0,0.15804824]
["bitfinex","BTCUSD",1718660725675,1.151729,66557.0,66556.0,0.15804824]
["bitfinex","BTCUSD",1718660725880,1.223329,66557.0,66556.0,0.15804824]
["bitfinex","BTCUSD",1718660726287,1.223329,66557.0,66556.0,0.15304824]
["bitfinex","BTCUSD",1718660726491,1.223329,66557.0,66556.0,0.1447]
["bitfinex","BTCUSD",1718660727422,1.523823,66557.0,66556.0,0.1447]
["bitfinex","BTCUSD",1718660727826,1.05176,66555.0,66554.0,0.009405]
["bitfinex","BTCUSD",1718660728043,1.452263,66555.0,66554.0,0.009405]
["bitfinex","BTCUSD",1718660728756,1.60499188,66555.0,66554.0,0.009405]
["bitfinex","BTCUSD",1718660728995,1.30448888,66555.0,66554.0,0.093605]
["bitfinex","BTCUSD",1718660729219,1.00398588,66555.0,66554.0,0.093605]
["bitfinex","BTCUSD",1718660729420,1.30448888,66555.0,66554.0,0.164105]
["bitfinex","BTCUSD",1718660729601,1.00398588,66555.0,66554.0,0.164105]
["bitfinex","BTCUSD",1718660730062,0.851257,66555.0,66554.0,0.164105]
["bitfinex","BTCUSD",1718660730474,0.922857,66555.0,66554.0,0.164105]
["bitfinex","BTCUSD",1718660730889,0.1,66555.0,66554.0,0.164105]
["bitfinex","BTCUSD",1718660731092,0.0716,66555.0,66554.0,0.164105]
["bitfinex","BTCUSD",1718660731293,0.0716,66555.0,66554.0,0.17873905]
["bitfinex","BTCUSD",1718660731528,0.822857,66555.0,66554.0,0.164105]
["bitfinex","BTCUSD",1718660731721,0.922857,66555.0,66554.0,0.164105]
["bitfinex","BTCUSD",1718660732280,0.1716,66555.0,66554.0,0.164105]
["bitfinex","BTCUSD",1718660732479,0.1,66555.0,66554.0,0.164105]
["bitfinex","BTCUSD",1718660732661,0.1,66555.0,66554.0,0.17541079]
["bitfinex","BTCUSD",1718660732863,0.0716,66555.0,66554.0,0.17541079]
["bitfinex","BTCUSD",1718660733498,0.221851,66555.0,66554.0,0.17541079]
["bitfinex","BTCUSD",1718660733764,0.622354,66555.0,66554.0,0.164105]
["bitfinex","BTCUSD",1718660733937,0.922857,66555.0,66554.0,0.164105]
["bitfinex","BTCUSD",1718660734150,0.1716,66555.0,66554.0,0.164105]
["bitfinex","BTCUSD",1718660734292,0.550754,66555.0,66554.0,0.164105]
["bitfinex","BTCUSD",1718660734495,0.1716,66555.0,66554.0,0.164105]
["bitfinex","BTCUSD",1718660734766,0.1716,66555.0,66554.0,0.17541079]
["bitfinex","BTCUSD",1718660734949,0.622354,66555.0,66554.0,0.17541079]
["bitfinex","BTCUSD",1718660735354,0.622354,66555.0,66554.0,0.164105]
["bitfinex","BTCUSD",1718660735601,0.321851,66555.0,66554.0,0.164105]
["bitfinex","BTCUSD",1718660735813,0.1716,66555.0,66554.0,0.17541837]
["bitfinex","BTCUSD",1718660735994,0.150251,66555.0,66554.0,0.17541837]
["bitfinex","BTCUSD",1718660736213,0.0322914,66561.0,66554.0,0.17541837]
["bitfinex","BTCUSD",1718660736214,0.300482,66560.0,66555.0,0.0717]
["bitfinex","BTCUSD",1718660736398,0.221849,66556.0,66555.0,0.0717]
["bitfinex","BTCUSD",1718660736601,0.1716,66556.0,66555.0,0.0717]
["bitfinex","BTCUSD",1718660736776,0.321849,66556.0,66555.0,0.08301311]
["bitfinex","BTCUSD",1718660737193,0.622347,66556.0,66555.0,0.08301311]
["bitfinex","BTCUSD",1718660737597,0.622347,66556.0,66555.0,0.0717]
["bitfinex","BTCUSD",1718660738554,0.1716,66556.0,66555.0,0.0717]
["bitfinex","BTCUSD",1718660738728,0.221849,66556.0,66555.0,0.0717]
["bitfinex","BTCUSD",1718660738926,0.321849,66556.0,66555.0,0.0717]
["bitfinex","BTCUSD",1718660739743,0.1716,66556.0,66555.0,0.0717]
["bitfinex","BTCUSD",1718660740146,0.1716,66556.0,66555.0,0.08301311]
["bitfinex","BTCUSD",1718660740526,0.1716,66556.0,66555.0,0.16941311]
["bitfinex","BTCUSD",1718660740758,0.1716,66556.0,66555.0,0.17776135]
["bitfinex","BTCUSD",1718660741335,0.1716,66556.0,66555.0,0.16941311]
["bitfinex","BTCUSD",1718660741849,0.150241,66560.0,66556.0,0.1582]
["bitfinex","BTCUSD",1718660742053,0.0716,66557.0,66556.0,0.1582]
["bitfinex","BTCUSD",1718660742221,0.0716,66557.0,66556.0,0.16654824]
["bitfinex","BTCUSD",1718660743696,0.003,66560.0,66557.0,0.1582]
["bitfinex","BTCUSD",1718660743839,0.03259624,66566.0,66564.0,0.16654824]
["bitfinex","BTCUSD",1718660744047,0.0716,66565.0,66564.0,0.1582]
["bitfinex","BTCUSD",1718660744247,0.0716,66565.0,66564.0,0.16654824]
["bitfinex","BTCUSD",1718660745098,0.150209,66574.0,66564.0,0.16654824]
["bitfinex","BTCUSD",1718660745099,0.03120891,66574.0,66569.0,0.1582]
["bitfinex","BTCUSD",1718660745301,0.150197,66580.0,66574.0,0.0864]
["bitfinex","BTCUSD",1718660745556,0.0716,66575.0,66574.0,0.0864]
["bitfinex","BTCUSD",1718660745868,0.03179219,66581.0,66565.0,0.37638472]
["bitfinex","BTCUSD",1718660746163,0.03179219,66581.0,66576.0,0.00834824]
["bitfinex","BTCUSD",1718660746367,0.300385,66582.0,66576.0,0.16654824]
["bitfinex","BTCUSD",1718660746368,0.07246,66577.0,66576.0,0.16654824]
["bitfinex","BTCUSD",1718660746538,0.231662,66577.0,66576.0,0.1582]
["bitfinex","BTCUSD",1718660746741,0.160062,66577.0,66576.0,0.1582]
["bitfinex","BTCUSD",1718660746945,0.532066,66577.0,66576.0,0.1582]
["bitfinex","BTCUSD",1718660747123,0.523066,66577.0,66576.0,0.1582]
["bitfinex","BTCUSD",1718660747470,0.222662,66577.0,66576.0,0.16654824]
["bitfinex","BTCUSD",1718660748632,0.232662,66577.0,66576.0,0.16654824]
["bitfinex","BTCUSD",1718660748801,0.222662,66577.0,66576.0,0.16654824]
["bitfinex","BTCUSD",1718660749425,0.82347,66577.0,66576.0,0.16654824]
["bitfinex","BTCUSD",1718660749573,0.523066,66577.0,66576.0,0.16654824]
["bitfinex","BTCUSD",1718660750389,0.00086,66577.0,66576.0,0.16654824]
["bitfinex","BTCUSD",1718660750586,0.07246,66577.0,66576.0,0.16654824]
["bitfinex","BTCUSD",1718660750785,0.07246,66577.0,66576.0,0.17807895]
["bitfinex","BTCUSD",1718660751837,0.07246,66577.0,66576.0,0.16654824]
["bitfinex","BTCUSD",1718660752041,0.07246,66577.0,66576.0,0.1780787]
["bitfinex","BTCUSD",1718660753720,0.07246,66577.0,66576.0,0.6286907]
["bitfinex","BTCUSD",1718660753927,0.00086,66577.0,66576.0,0.92075046]
["bitfinex","BTCUSD",1718660754341,0.00086,66577.0,66576.0,0.6286907]
["bitfinex","BTCUSD",1718660755375,0.00086,66577.0,66576.0,0.6486907]
["bitfinex","BTCUSD",1718660755719,0.00086,66577.0,66576.0,1.40223558]
["bitfinex","BTCUSD",1718660756141,0.25017,66591.0,66590.0,0.00834824]
["bitfinex","BTCUSD",1718660756341,0.32177,66591.0,66590.0,0.16554824]
["bitfinex","BTCUSD",1718660756544,0.62211,66591.0,66590.0,0.16554824]
["bitfinex","BTCUSD",1718660758809,0.63211,66591.0,66590.0,0.16554824]
["bitfinex","BTCUSD",1718660759624,0.64211,66591.0,66590.0,0.16554824]
["bitfinex","BTCUSD",1718660760348,0.04251729,66591.0,66590.0,0.16554824]
["bitfinex","BTCUSD",1718660760542,0.49302729,66591.0,66590.0,0.17701959]
["bitfinex","BTCUSD",1718660760915,0.49302729,66591.0,66590.0,0.16554824]
["bitfinex","BTCUSD",1718660761307,0.04251729,66591.0,66590.0,0.16554824]
["bitfinex","BTCUSD",1718660761714,0.02,66591.0,66590.0,0.16554824]
["bitfinex","BTCUSD",1718660761926,0.02,66591.0,66590.0,0.16867135]
["bitfinex","BTCUSD",1718660762148,0.0916,66591.0,66590.0,0.17701959]
["bitfinex","BTCUSD",1718660762355,0.02,66591.0,66590.0,0.17701959]
["bitfinex","BTCUSD",1718660762560,0.0916,66591.0,66590.0,0.17701959]
["bitfinex","BTCUSD",1718660762686,0.0916,66591.0,66590.0,0.16554824]
["bitfinex","BTCUSD",1718660762890,0.0916,66591.0,66590.0,0.1770189]
["bitfinex","BTCUSD",1718660763295,0.02,66591.0,66590.0,0.1770189]
["bitfinex","BTCUSD",1718660763505,0.0816,66591.0,66590.0,0.1770189]
["bitfinex","BTCUSD",1718660763883,0.0756,66591.0,66590.0,0.1770189]
["bitfinex","BTCUSD",1718660764092,0.0756,66591.0,66590.0,0.16554824]
["bitfinex","BTCUSD",1718660764093,0.22577,66591.0,66590.0,0.16554824]
["bitfinex","BTCUSD",1718660764309,0.22577,66591.0,66590.0,0.1770189]
["bitfinex","BTCUSD",1718660764713,0.0756,66591.0,66590.0,0.1770189]
["bitfinex","BTCUSD",1718660765348,0.0786,66591.0,66590.0,0.1770189]
["bitfinex","BTCUSD",1718660765883,0.22877,66591.0,66590.0,0.1770189]
["bitfinex","BTCUSD",1718660766315,0.15717,66591.0,66590.0,0.1770189]
["bitfinex","BTCUSD",1718660766431,0.22877,66591.0,66590.0,0.1770189]
["bitfinex","BTCUSD",1718660767662,0.22962,66591.0,66590.0,0.1770189]
["bitfinex","BTCUSD",1718660768883,0.22962,66591.0,66590.0,0.16554824]
["bitfinex","BTCUSD",1718660769274,0.22962,66591.0,66590.0,0.17701627]
["bitfinex","BTCUSD",1718660771440,0.00785,66591.0,66590.0,0.17701627]
["bitfinex","BTCUSD",1718660772088,0.00785,66591.0,66590.0,0.19701627]
["bitfinex","BTCUSD",1718660772294,0.00785,66591.0,66590.0,0.32718827]
["bitfinex","BTCUSD",1718660772463,0.00785,66591.0,66590.0,0.62753327]
["bitfinex","BTCUSD",1718660772662,0.00785,66591.0,66590.0,0.17701627]
["bitfinex","BTCUSD",1718660772888,0.00485,66591.0,66590.0,0.17701627]
["bitfinex","BTCUSD",1718660773089,0.00585,66591.0,66590.0,0.17701627]
["bitfinex","BTCUSD",1718660773262,0.00185,66591.0,66590.0,0.64753327]
["bitfinex","BTCUSD",1718660773676,0.00085,66591.0,66590.0,0.64853327]
["bitfinex","BTCUSD",1718660773880,0.00085,66591.0,66590.0,0.65053327]
["bitfinex","BTCUSD",1718660774701,0.00085,66591.0,66590.0,0.80326215]
["bitfinex","BTCUSD",1718660775536,0.00085,66591.0,66590.0,0.50291715]
["bitfinex","BTCUSD",1718660776501,0.00085,66591.0,66590.0,0.35274515]
["bitfinex","BTCUSD",1718660776679,0.00085,66591.0,66590.0,0.65309015]
["bitfinex","BTCUSD",1718660776888,0.00085,66591.0,66590.0,0.35274515]
["bitfinex","BTCUSD",1718660778786,0.00085,66591.0,66590.0,0.80126215]
["bitfinex","BTCUSD",1718660779177,0.00185,66591.0,66590.0,1.10360715]
["bitfinex","BTCUSD",1718660779393,0.00185,66591.0,66590.0,0.47740322]
["bitfinex","BTCUSD",1718660779567,0.00185,66591.0,66590.0,1.22826522]
["bitfinex","BTCUSD",1718660779771,0.00185,66591.0,66590.0,0.92692022]
["bitfinex","BTCUSD",1718660779969,0.00285,66591.0,66590.0,0.93192022]
["bitfinex","BTCUSD",1718660780573,0.00285,66591.0,66590.0,0.63157522]
["bitfinex","BTCUSD",1718660780791,0.00285,66591.0,66590.0,0.93392022]
["bitfinex","BTCUSD",1718660780992,0.00285,66591.0,66590.0,0.63357522]
["bitfinex","BTCUSD",1718660781404,0.00285,66591.0,66590.0,0.48340322]
["bitfinex","BTCUSD",1718660781601,0.00285,66591.0,66590.0,0.58340322]
["bitfinex","BTCUSD",1718660781795,0.00285,66591.0,66590.0,0.48240322]
["bitfinex","BTCUSD",1718660781998,0.00285,66591.0,66590.0,0.48140322]
["bitfinex","BTCUSD",1718660782220,0.00285,66591.0,66590.0,0.48140226]
["bitfinex","BTCUSD",1718660782404,0.00285,66591.0,66590.0,0.58340226]
["bitfinex","BTCUSD",1718660782602,0.00285,66591.0,66590.0,0.48140226]
["bitfinex","BTCUSD",1718660782816,0.00285,66591.0,66590.0,0.63157426]
["bitfinex","BTCUSD",1718660783590,0.00285,66591.0,66590.0,0.48140226]
["bitfinex","BTCUSD",1718660783831,0.00285,66591.0,66590.0,0.63157426]
["bitfinex","BTCUSD",1718660784008,0.00285,66591.0,66590.0,1.23226426]
["bitfinex","BTCUSD",1718660784434,0.00285,66591.0,66590.0,0.93191926]
["bitfinex","BTCUSD",1718660785431,0.00285,66591.0,66590.0,1.33426426]
["bitfinex","BTCUSD",1718660785685,0.00285,66591.0,66590.0,1.03391926]
["bitfinex","BTCUSD",1718660786224,0.00285,66591.0,66590.0,0.93191926]
["bitfinex","BTCUSD",1718660786638,0.00285,66591.0,66590.0,1.03391874]
["bitfinex","BTCUSD",1718660786834,0.00285,66591.0,66590.0,1.02891874]
["bitfinex","BTCUSD",1718660786835,0.00185,66591.0,66590.0,1.02891874]
["bitfinex","BTCUSD",1718660787287,0.00285,66591.0,66590.0,1.03391874]
["bitfinex","BTCUSD",1718660787525,0.00285,66591.0,66590.0,0.93191874]
["bitfinex","BTCUSD",1718660787985,0.00185,66591.0,66590.0,1.03191874]
["bitfinex","BTCUSD",1718660788190,0.00285,66591.0,66590.0,0.93791874]
["bitfinex","BTCUSD",1718660789326,0.00285,66591.0,66590.0,0.9379145]
["bitfinex","BTCUSD",1718660792983,0.00185,66591.0,66590.0,0.9299145]
["bitfinex","BTCUSD",1718660793142,0.00185,66591.0,66590.0,1.0878145]
["bitfinex","BTCUSD",1718660793348,0.00185,66591.0,66590.0,1.3881595]
["bitfinex","BTCUSD",1718660793968,0.00085,66591.0,66590.0,1.3831595]
["bitfinex","BTCUSD",1718660794382,0.00285,66591.0,66590.0,1.3971595]
["bitfinex","BTCUSD",1718660794637,0.00185,66591.0,66590.0,1.3901595]
["bitfinex","BTCUSD",1718660795070,0.00185,66591.0,66590.0,1.3941595]
["bitfinex","BTCUSD",1718660795380,0.00285,66591.0,66590.0,2.5375045]
["bitfinex","BTCUSD",1718660795565,0.00285,66591.0,66590.0,2.4355045]
["bitfinex","BTCUSD",1718660795773,0.00285,66591.0,66590.0,2.5375045]
["bitfinex","BTCUSD",1718660797595,0.00285,66591.0,66590.0,1.5071595]
["bitfinex","BTCUSD",1718660798082,0.00285,66591.0,66590.0,1.4061595]
["bitfinex","BTCUSD",1718660798268,0.00285,66591.0,66590.0,1.5071595]
["bitfinex","BTCUSD",1718660798479,0.00185,66591.0,66590.0,2.5245045]
["bitfinex","BTCUSD",1718660798804,0.00185,66591.0,66590.0,2.5255045]
["bitfinex","BTCUSD",1718660799026,0.00185,66591.0,66590.0,2.6275045]
["bitfinex","BTCUSD",1718660799285,0.00185,66591.0,66590.0,1.4971595]
["bitfinex","BTCUSD",1718660799491,0.00185,66591.0,66590.0,1.3951595]
["bitfinex","BTCUSD",1718660799715,0.00285,66591.0,66590.0,1.4081595]
["bitfinex","BTCUSD",1718660800139,0.00285,66591.0,66590.0,1.4090945]
["bitfinex","BTCUSD",1718660800356,0.00285,66591.0,66590.0,1.5110945]
["bitfinex","BTCUSD",1718660800574,0.00185,66591.0,66590.0,1.4990945]
["bitfinex","BTCUSD",1718660801004,0.00085,66591.0,66590.0,1.4980945]
["bitfinex","BTCUSD",1718660801458,0.00085,66591.0,66590.0,1.5110945]
["bitfinex","BTCUSD",1718660801675,0.00085,66591.0,66590.0,1.4090945]
["bitfinex","BTCUSD",1718660801904,0.00085,66591.0,66590.0,1.5110945]
["bitfinex","BTCUSD",1718660802302,0.00085,66591.0,66590.0,1.4090945]
["bitfinex","BTCUSD",1718660802502,0.00085,66591.0,66590.0,1.5110945]
["bitfinex","BTCUSD",1718660802714,0.00085,66591.0,66590.0,1.8114395]
["bitfinex","BTCUSD",1718660802917,0.00085,66591.0,66590.0,2.68376338]
["bitfinex","BTCUSD",1718660803508,0.00085,66591.0,66590.0,2.00341838]
["bitfinex","BTCUSD",1718660803723,0.00085,66591.0,66590.0,1.62341838]
["bitfinex","BTCUSD",1718660807850,0.00085,66591.0,66590.0,1.67341838]
["bitfinex","BTCUSD",1718660813974,0.00085,66591.0,66590.0,1.67341872]
["bitfinex","BTCUSD",1718660815125,0.00085,66591.0,66590.0,1.7182828]
["bitfinex","BTCUSD",1718660816162,0.00085,66591.0,66590.0,1.67341872]
["bitfinex","BTCUSD",1718660817578,0.00085,66591.0,66590.0,1.74071485]
["bitfinex","BTCUSD",1718660817802,0.00085,66591.0,66590.0,1.67341872]
["bitfinex","BTCUSD",1718660818134,0.00085,66591.0,66590.0,2.07355806]
["bitfinex","BTCUSD",1718660819659,0.00085,66591.0,66590.0,2.00626193]
["bitfinex","BTCUSD",1718660820923,0.00085,66591.0,66590.0,2.0959901]
["bitfinex","BTCUSD",1718660821095,0.00085,66591.0,66590.0,2.00626193]
["bitfinex","BTCUSD",1718660821240,0.00085,66591.0,66590.0,2.70625495]
["bitfinex","BTCUSD",1718660821438,0.00085,66591.0,66590.0,2.83598312]
["bitfinex","BTCUSD",1718660821637,0.00085,66591.0,66590.0,3.13632812]
["bitfinex","BTCUSD",1718660822333,0.00085,66591.0,66590.0,3.04659995]
["bitfinex","BTCUSD",1718660822507,0.00085,66591.0,66590.0,3.05659995]
["bitfinex","BTCUSD",1718660822708,0.00085,66591.0,66590.0,2.39632812]
["bitfinex","BTCUSD",1718660822910,0.00085,66591.0,66590.0,2.30658661]
["bitfinex","BTCUSD",1718660823313,0.00085,66591.0,66590.0,3.07658661]
["bitfinex","BTCUSD",1718660823978,0.00085,66591.0,66590.0,3.06458661]
["bitfinex","BTCUSD",1718660824186,0.00085,66591.0,66590.0,3.07858661]
["bitfinex","BTCUSD",1718660824593,0.00085,66591.0,66590.0,3.06558661]
["bitfinex","BTCUSD",1718660824941,0.00085,66591.0,66590.0,3.07958661]
["bitfinex","BTCUSD",1718660825149,0.00085,66591.0,66590.0,3.16388622]
["bitfinex","BTCUSD",1718660825593,0.00085,66591.0,66590.0,3.17788622]
["bitfinex","BTCUSD",1718660825951,0.00085,66591.0,66590.0,3.26368622]
["bitfinex","BTCUSD",1718660826152,0.00085,66591.0,66590.0,2.75623252]
["bitfinex","BTCUSD",1718660826404,0.00085,66591.0,66590.0,2.77923252]
["bitfinex","BTCUSD",1718660826564,0.00085,66591.0,66590.0,2.87923252]
["bitfinex","BTCUSD",1718660826788,0.00085,66591.0,66590.0,2.89323252]
["bitfinex","BTCUSD",1718660827033,0.00085,66591.0,66590.0,3.12247102]
["bitfinex","BTCUSD",1718660827165,0.00085,66591.0,66590.0,3.42281602]
["bitfinex","BTCUSD",1718660827364,0.00085,66591.0,66590.0,3.29817065]
["bitfinex","BTCUSD",1718660827703,0.00085,66591.0,66590.0,2.99782565]
["bitfinex","BTCUSD",1718660829306,0.00085,66591.0,66590.0,4.07078899]
["bitfinex","BTCUSD",1718660829531,0.00085,66591.0,66590.0,4.13310171]
["bitfinex","BTCUSD",1718660829754,0.00085,66591.0,66590.0,4.43344671]
["bitfinex","BTCUSD",1718660830408,0.00085,66591.0,66590.0,4.41944671]
["bitfinex","BTCUSD",1718660830808,0.00085,66591.0,66590.0,4.43344671]
["bitfinex","BTCUSD",1718660831222,0.00085,66591.0,66590.0,4.40544671]
["bitfinex","BTCUSD",1718660831435,0.00085,66591.0,66590.0,4.41944671]
["bitfinex","BTCUSD",1718660831821,0.00085,66591.0,66590.0,4.41407343]
["bitfinex","BTCUSD",1718660832217,0.00085,66591.0,66590.0,4.37976071]
["bitfinex","BTCUSD",1718660832580,0.00085,66591.0,66590.0,4.39916137]
["bitfinex","BTCUSD",1718660833474,0.00085,66591.0,66590.0,4.39881135]
["bitfinex","BTCUSD",1718660835867,0.00085,66591.0,66590.0,4.40069366]
["bitfinex","BTCUSD",1718660837286,0.00085,66591.0,66590.0,4.38669366]
["bitfinex","BTCUSD",1718660837703,0.00085,66591.0,66590.0,4.40069366]
["bitfinex","BTCUSD",1718660837914,0.00085,66591.0,66590.0,4.41469366]
["bitfinex","BTCUSD",1718660838125,0.00085,66591.0,66590.0,4.38669366]
["bitfinex","BTCUSD",1718660838338,0.00085,66591.0,66590.0,4.37269366]
["bitfinex","BTCUSD",1718660838527,0.00085,66591.0,66590.0,4.70103866]
["bitfinex","BTCUSD",1718660838734,0.450302,66622.0,66621.0,0.00834824]
["bitfinex","BTCUSD",1718660838936,0.450302,66622.0,66621.0,0.13297363]
["bitfinex","BTCUSD",1718660840196,0.150098,66623.0,66622.0,0.00834824]
["bitfinex","BTCUSD",1718660840414,0.450294,66623.0,66622.0,0.13297363]
["bitfinex","BTCUSD",1718660843341,0.150098,66623.0,66622.0,0.13297363]
["bitfinex","BTCUSD",1718660843814,0.150098,66623.0,66622.0,0.00834824]
["bitfinex","BTCUSD",1718660844008,0.150098,66623.0,66622.0,0.13138931]
["bitfinex","BTCUSD",1718660844273,0.450294,66623.0,66622.0,0.13138931]
["bitfinex","BTCUSD",1718660846237,0.450283,66625.0,66624.0,0.02677382]
["bitfinex","BTCUSD",1718660846446,0.67796395,66625.0,66624.0,0.13138931]
["bitfinex","BTCUSD",1718660846655,0.97815395,66625.0,66624.0,0.13138931]
["bitfinex","BTCUSD",1718660846967,0.750473,66625.0,66624.0,0.13138931]
["bitfinex","BTCUSD",1718660848365,0.98039032,66625.0,66624.0,0.13138931]
["bitfinex","BTCUSD",1718660860704,0.68019732,66625.0,66624.0,0.13138931]
["bitfinex","BTCUSD",1718660861347,0.68019732,66625.0,66624.0,0.13138805]
["bitfinex","BTCUSD",1718660861553,0.68019732,66625.0,66624.0,0.14271377]
["bitfinex","BTCUSD",1718660861801,0.98038432,66625.0,66624.0,0.14271377]
["bitfinex","BTCUSD",1718660862367,0.68019732,66625.0,66624.0,0.14271377]
["bitfinex","BTCUSD",1718660864562,0.98123432,66625.0,66624.0,0.14271377]
["bitfinex","BTCUSD",1718660865451,0.68104732,66625.0,66624.0,0.14271377]
["bitfinex","BTCUSD",1718660866290,0.68104732,66625.0,66624.0,0.13138805]
["bitfinex","BTCUSD",1718660866455,0.98123432,66625.0,66624.0,0.13138656]
["bitfinex","BTCUSD",1718660868535,0.68104732,66625.0,66624.0,0.13138656]
["bitfinex","BTCUSD",1718660869383,0.38086032,66625.0,66624.0,0.13138656]
["bitfinex","BTCUSD",1718660871426,0.98123432,66625.0,66624.0,0.13138656]
["bitfinex","BTCUSD",1718660872932,0.23076732,66625.0,66624.0,0.13138656]
["bitfinex","BTCUSD",1718660873144,0.38086032,66625.0,66624.0,0.14270836]
["bitfinex","BTCUSD",1718660873678,0.68104732,66625.0,66624.0,0.14270836]
["bitfinex","BTCUSD",1718660874041,0.68104732,66625.0,66624.0,0.13138656]
["bitfinex","BTCUSD",1718660874243,0.38086032,66625.0,66624.0,0.13138656]
["bitfinex","BTCUSD",1718660874497,0.68104732,66625.0,66624.0,0.13138656]
["bitfinex","BTCUSD",1718660874695,0.68104732,66625.0,66624.0,0.14270836]
["bitfinex","BTCUSD",1718660874888,0.68104732,66625.0,66624.0,0.13138656]
["bitfinex","BTCUSD",1718660876284,0.98123432,66625.0,66624.0,0.13138656]
["bitfinex","BTCUSD",1718660876709,0.68104732,66625.0,66624.0,0.13138656]
["bitfinex","BTCUSD",1718660879249,0.68104732,66625.0,66624.0,0.13138033]
["bitfinex","BTCUSD",1718660879626,0.68104732,66625.0,66624.0,0.14270213]
["bitfinex","BTCUSD",1718660879829,0.68104732,66625.0,66624.0,0.14570213]
["bitfinex","BTCUSD",1718660880574,0.68104732,66625.0,66624.0,0.14870213]
["bitfinex","BTCUSD",1718660881220,0.38086032,66625.0,66624.0,0.14870213]
["bitfinex","BTCUSD",1718660881630,0.68104732,66625.0,66624.0,0.14870213]
["bitfinex","BTCUSD",1718660882668,0.23076732,66625.0,66624.0,0.38813101]
["bitfinex","BTCUSD",1718660882874,0.68104732,66625.0,66624.0,0.38813101]
["bitfinex","BTCUSD",1718660883297,0.45113,66625.0,66624.0,0.38813101]
["bitfinex","BTCUSD",1718660884937,0.72722308,66625.0,66624.0,0.38813101]
["bitfinex","BTCUSD",1718660885303,0.45113,66625.0,66624.0,0.38813101]
["bitfinex","BTCUSD",1718660885747,0.00085,66625.0,66624.0,0.45413101]
["bitfinex","BTCUSD",1718660885892,0.150943,66625.0,66624.0,0.47413101]
["bitfinex","BTCUSD",1718660886765,0.00085,66625.0,66624.0,0.47413101]
["bitfinex","BTCUSD",1718660887122,0.00085,66625.0,66624.0,0.47412975]
["bitfinex","BTCUSD",1718660887323,0.150943,66625.0,66624.0,0.47412975]
["bitfinex","BTCUSD",1718660888606,0.00085,66625.0,66624.0,0.47412975]
["bitfinex","BTCUSD",1718660889839,0.00085,66625.0,66624.0,0.3495245]
["bitfinex","BTCUSD",1718660890628,0.150943,66625.0,66624.0,0.3495245]
["bitfinex","BTCUSD",1718660890826,0.00085,66625.0,66624.0,0.3295245]
["bitfinex","BTCUSD",1718660892022,0.00085,66625.0,66624.0,0.45412861]
["bitfinex","BTCUSD",1718660892421,0.00085,66625.0,66624.0,0.3295245]
["bitfinex","BTCUSD",1718660892628,0.300169,66630.0,66624.0,0.3295245]
["bitfinex","BTCUSD",1718660892847,0.450251,66630.0,66629.0,0.00677382]
["bitfinex","BTCUSD",1718660893049,0.56138724,66630.0,66629.0,0.00677382]
["bitfinex","BTCUSD",1718660893285,0.56138724,66630.0,66629.0,0.14269133]
["bitfinex","BTCUSD",1718660893486,0.56138724,66630.0,66629.0,0.13137793]
["bitfinex","BTCUSD",1718660893695,0.56138724,66630.0,66629.0,0.14269133]
["bitfinex","BTCUSD",1718660895648,0.26121824,66630.0,66629.0,0.14269133]
["bitfinex","BTCUSD",1718660895862,0.56138324,66630.0,66629.0,0.14269133]
["bitfinex","BTCUSD",1718660896461,0.56138324,66630.0,66629.0,0.01808722]
["bitfinex","BTCUSD",1718660896789,0.11113624,66630.0,66629.0,0.14269127]
["bitfinex","BTCUSD",1718660896919,0.56138324,66630.0,66629.0,0.14269127]
["bitfinex","BTCUSD",1718660900407,0.11113624,66630.0,66629.0,0.14269127]
["bitfinex","BTCUSD",1718660900723,0.56138324,66630.0,66629.0,0.13137787]
["bitfinex","BTCUSD",1718660901994,0.26121824,66630.0,66629.0,0.13137787]
["bitfinex","BTCUSD",1718660902624,0.26121824,66630.0,66629.0,0.14439077]
["bitfinex","BTCUSD",1718660904040,0.26121824,66630.0,66629.0,0.22859077]
["bitfinex","BTCUSD",1718660904660,0.56138324,66630.0,66629.0,0.22859077]
["bitfinex","BTCUSD",1718660905863,0.26121824,66630.0,66629.0,0.22859077]
["bitfinex","BTCUSD",1718660906052,0.56138324,66630.0,66629.0,0.22859077]
["bitfinex","BTCUSD",1718660909125,0.56138324,66630.0,66629.0,0.22859029]
["bitfinex","BTCUSD",1718660909526,0.56138324,66630.0,66629.0,0.14439029]
["bitfinex","BTCUSD",1718660910473,0.56138324,66630.0,66629.0,0.01978672]
["bitfinex","BTCUSD",1718660910679,0.56138324,66630.0,66629.0,0.1443903]
["bitfinex","BTCUSD",1718660913074,0.450247,66630.0,66629.0,0.1443903]
["bitfinex","BTCUSD",1718660915873,0.450247,66630.0,66629.0,0.2173903]
["bitfinex","BTCUSD",1718660917086,0.450247,66630.0,66629.0,0.21738926]
["bitfinex","BTCUSD",1718660924393,0.301016,66632.0,66631.0,0.00677382]
["bitfinex","BTCUSD",1718660924566,0.00086,66632.0,66631.0,0.01975463]
["bitfinex","BTCUSD",1718660924768,0.451094,66632.0,66631.0,0.14435717]
["bitfinex","BTCUSD",1718660925493,0.451094,66632.0,66631.0,0.01975463]
["bitfinex","BTCUSD",1718660925693,0.451094,66632.0,66631.0,0.14435717]
["bitfinex","BTCUSD",1718660925860,0.00086,66632.0,66631.0,0.58748524]
["bitfinex","BTCUSD",1718660926061,0.00086,66632.0,66631.0,0.45038605]
["bitfinex","BTCUSD",1718660926259,0.00086,66632.0,66631.0,0.62046605]
["bitfinex","BTCUSD",1718660926488,0.00086,66632.0,66631.0,0.47038605]
["bitfinex","BTCUSD",1718660927316,0.00086,66632.0,66631.0,0.62646605]
["bitfinex","BTCUSD",1718660927487,0.00086,66632.0,66631.0,0.48338605]
["bitfinex","BTCUSD",1718660927931,0.00086,66632.0,66631.0,0.47638605]
["bitfinex","BTCUSD",1718660928125,0.00086,66632.0,66631.0,0.48438605]
["bitfinex","BTCUSD",1718660928805,0.00086,66632.0,66631.0,0.47838605]
["bitfinex","BTCUSD",1718660929217,0.00086,66632.0,66631.0,0.48638605]
["bitfinex","BTCUSD",1718660929811,0.00086,66632.0,66631.0,0.47838605]
["bitfinex","BTCUSD",1718660929990,0.00086,66632.0,66631.0,0.47938605]
["bitfinex","BTCUSD",1718660930220,0.00086,66632.0,66631.0,0.63846605]
["bitfinex","BTCUSD",1718660930753,0.00086,66632.0,66631.0,0.48838605]
["bitfinex","BTCUSD",1718660931972,0.00086,66632.0,66631.0,0.93862605]
["bitfinex","BTCUSD",1718660932514,0.00086,66632.0,66631.0,0.48838605]
["bitfinex","BTCUSD",1718660934261,0.00086,66632.0,66631.0,0.63846605]
["bitfinex","BTCUSD",1718660934439,0.00086,66632.0,66631.0,0.48838605]
["bitfinex","BTCUSD",1718660940415,0.00086,66632.0,66631.0,0.93862605]
["bitfinex","BTCUSD",1718660942446,0.00086,66632.0,66631.0,1.18836202]
["bitfinex","BTCUSD",1718660942643,0.00086,66632.0,66631.0,0.98351498]
["bitfinex","BTCUSD",1718660943248,0.00086,66632.0,66631.0,0.97451498]
["bitfinex","BTCUSD",1718660943456,0.00086,66632.0,66631.0,0.849947]
["bitfinex","BTCUSD",1718660943647,0.00086,66632.0,66631.0,0.98552561]
["bitfinex","BTCUSD",1718660944080,0.00086,66632.0,66631.0,0.97452561]
["bitfinex","BTCUSD",1718660944282,0.00086,66632.0,66631.0,0.94360212]
["bitfinex","BTCUSD",1718660944631,0.00086,66632.0,66631.0,0.98852561]
["bitfinex","BTCUSD",1718660944832,0.00086,66632.0,66631.0,0.93460212]
["bitfinex","BTCUSD",1718660945239,0.00086,66632.0,66631.0,1.10250212]
["bitfinex","BTCUSD",1718660945681,0.00086,66632.0,66631.0,1.49758627]
["bitfinex","BTCUSD",1718660945944,0.00086,66632.0,66631.0,1.44266278]
["bitfinex","BTCUSD",1718660946162,0.00086,66632.0,66631.0,1.45666278]
["bitfinex","BTCUSD",1718660946341,0.00086,66632.0,66631.0,1.52404802]
["bitfinex","BTCUSD",1718660946861,0.00086,66632.0,66631.0,1.54204857]
["bitfinex","BTCUSD",1718660947231,0.00086,66632.0,66631.0,1.45666278]
["bitfinex","BTCUSD",1718660948242,0.00086,66632.0,66631.0,1.50155389]
["bitfinex","BTCUSD",1718660949887,0.00086,66632.0,66631.0,1.50154951]
["bitfinex","BTCUSD",1718660952599,0.00086,66632.0,66631.0,1.20138951]
["bitfinex","BTCUSD",1718660952747,0.00086,66632.0,66631.0,1.1564984]
["bitfinex","BTCUSD",1718660953875,0.00086,66632.0,66631.0,1.1064984]
["bitfinex","BTCUSD",1718660954081,0.00086,66632.0,66631.0,1.03192351]
["bitfinex","BTCUSD",1718660954286,0.00086,66632.0,66631.0,1.33208351]
["bitfinex","BTCUSD",1718660954462,0.00086,66632.0,66631.0,1.03192351]
["bitfinex","BTCUSD",1718660954873,0.00086,66632.0,66631.0,1.33208351]
["bitfinex","BTCUSD",1718660955071,0.00086,66632.0,66631.0,1.45665862]
["bitfinex","BTCUSD",1718660955266,0.00086,66632.0,66631.0,1.17448385]
["bitfinex","BTCUSD",1718660955651,0.00086,66632.0,66631.0,1.45665862]
["bitfinex","BTCUSD",1718660956365,0.00086,66632.0,66631.0,1.15649862]
["bitfinex","BTCUSD",1718660959448,0.00086,66632.0,66631.0,1.03192351]
["bitfinex","BTCUSD",1718660959687,0.00086,66632.0,66631.0,1.15649903]
["bitfinex","BTCUSD",1718660961326,0.00086,66632.0,66631.0,1.156499]
["bitfinex","BTCUSD",1718660961932,0.00086,66632.0,66631.0,1.608659]
["bitfinex","BTCUSD",1718660963506,0.30086,66632.0,66631.0,1.79552223]
["bitfinex","BTCUSD",1718660963721,0.00086,66632.0,66631.0,1.79552223]
["bitfinex","BTCUSD",1718660964090,0.00086,66632.0,66631.0,2.74568223]
["bitfinex","BTCUSD",1718660964297,0.00086,66632.0,66631.0,2.91868223]
["bitfinex","BTCUSD",1718660965063,0.00086,66632.0,66631.0,3.34096818]
["bitfinex","BTCUSD",1718660965835,0.00086,66632.0,66631.0,3.33096818]
["bitfinex","BTCUSD",1718660966646,0.00086,66632.0,66631.0,3.11650818]
["bitfinex","BTCUSD",1718660967883,0.00086,66632.0,66631.0,2.48166925]
["bitfinex","BTCUSD",1718660968170,0.00086,66632.0,66631.0,2.3920132]
["bitfinex","BTCUSD",1718660968303,0.00086,66632.0,66631.0,2.7034174]
["bitfinex","BTCUSD",1718660968515,0.00086,66632.0,66631.0,2.67542597]
["bitfinex","BTCUSD",1718660968712,0.00086,66632.0,66631.0,2.68942536]
["bitfinex","BTCUSD",1718660968974,0.00086,66632.0,66631.0,2.39202177]
["bitfinex","BTCUSD",1718660969149,0.00086,66632.0,66631.0,2.37798882]
["bitfinex","BTCUSD",1718660969317,0.00086,66632.0,66631.0,2.36398882]
["bitfinex","BTCUSD",1718660969525,0.00086,66632.0,66631.0,2.37798882]
["bitfinex","BTCUSD",1718660970775,0.00086,66632.0,66631.0,2.39198882]
["bitfinex","BTCUSD",1718660971355,0.00086,66632.0,66631.0,2.50406157]
["bitfinex","BTCUSD",1718660971761,0.00086,66632.0,66631.0,2.30628882]
["bitfinex","BTCUSD",1718660971969,0.00086,66632.0,66631.0,2.39198882]
["bitfinex","BTCUSD",1718660973016,0.00086,66632.0,66631.0,2.41909408]
["bitfinex","BTCUSD",1718660973227,0.00086,66632.0,66631.0,2.71925408]
["bitfinex","BTCUSD",1718660974018,0.00086,66632.0,66631.0,2.33339408]
["bitfinex","BTCUSD",1718660974223,0.00086,66632.0,66631.0,2.41909408]
["bitfinex","BTCUSD",1718660974752,0.00086,66632.0,66631.0,2.71925408]
["bitfinex","BTCUSD",1718660975118,0.00086,66632.0,66631.0,3.42925408]
["bitfinex","BTCUSD",1718660975318,0.00086,66632.0,66631.0,3.46925408]
["bitfinex","BTCUSD",1718660976766,0.00086,66632.0,66631.0,3.50925408]
["bitfinex","BTCUSD",1718660977186,0.00086,66632.0,66631.0,3.42355408]
["bitfinex","BTCUSD",1718660977361,0.00086,66632.0,66631.0,3.50925408]
["bitfinex","BTCUSD",1718660978374,0.00086,66632.0,66631.0,3.43925408]
["bitfinex","BTCUSD",1718660978574,0.00086,66632.0,66631.0,3.50925408]
["bitfinex","BTCUSD",1718660981214,0.00086,66632.0,66631.0,2.71925408]
["bitfinex","BTCUSD",1718660981363,0.00086,66632.0,66631.0,3.50925408]
["bitfinex","BTCUSD",1718660983020,0.00086,66632.0,66631.0,3.42355408]
["bitfinex","BTCUSD",1718660983270,0.00086,66632.0,66631.0,3.46925408]
["bitfinex","BTCUSD",1718660984412,0.00086,66632.0,66631.0,3.41408444]
["bitfinex","BTCUSD",1718660984582,0.00086,66632.0,66631.0,3.46938669]
["bitfinex","BTCUSD",1718660985414,0.00086,66632.0,66631.0,3.4693886]
["bitfinex","BTCUSD",1718660990256,0.00086,66632.0,66631.0,3.78079531]
["bitfinex","BTCUSD",1718660991440,0.00086,66632.0,66631.0,4.25640609]
["bitfinex","BTCUSD",1718660991638,0.00086,66632.0,66631.0,3.03079531]
["bitfinex","BTCUSD",1718660991845,0.00086,66632.0,66631.0,3.80079531]
["bitfinex","BTCUSD",1718660993360,0.00086,66632.0,66631.0,3.76079531]
["bitfinex","BTCUSD",1718660993989,0.00086,66632.0,66631.0,3.63623622]
["bitfinex","BTCUSD",1718660994187,0.00086,66632.0,66631.0,3.76079567]
["bitfinex","BTCUSD",1718661000367,0.00086,66632.0,66631.0,3.03079567]
["bitfinex","BTCUSD",1718661001041,0.00086,66632.0,66631.0,3.80079567]
["bitfinex","BTCUSD",1718661001174,0.00086,66632.0,66631.0,3.03079567]
["bitfinex","BTCUSD",1718661001378,0.00086,66632.0,66631.0,3.84079567]
["bitfinex","BTCUSD",1718661002642,0.2951992,66655.0,66654.0,0.00677382]
["bitfinex","BTCUSD",1718661002853,0.41503078,66655.0,66654.0,0.00677382]
["bitfinex","BTCUSD",1718661003061,0.71503078,66655.0,66654.0,0.00677382]
["bitfinex","BTCUSD",1718661003526,0.86505678,66655.0,66654.0,0.00677382]
["bitfinex","BTCUSD",1718661005059,1.16511178,66655.0,66654.0,0.00677382]
["bitfinex","BTCUSD",1718661006572,1.16510346,66655.0,66654.0,0.00677382]
["bitfinex","BTCUSD",1718661006718,0.41982326,66655.0,66654.0,0.00677382]
["bitfinex","BTCUSD",1718661006913,0.56984926,66655.0,66654.0,0.00677382]
["bitfinex","BTCUSD",1718661007279,0.86990126,66655.0,66654.0,0.00677382]
["bitfinex","BTCUSD",1718661008414,0.78420126,66655.0,66654.0,0.00677382]
["bitfinex","BTCUSD",1718661008841,1.08425326,66655.0,66654.0,0.00677382]
["bitfinex","BTCUSD",1718661011682,0.48414926,66655.0,66654.0,0.00677382]
["bitfinex","BTCUSD",1718661011882,0.78420126,66655.0,66654.0,0.00677382]
["bitfinex","BTCUSD",1718661012109,0.750078,66655.0,66654.0,0.00677382]
["bitfinex","BTCUSD",1718661012791,1.05013,66655.0,66654.0,0.00677382]
["bitfinex","BTCUSD",1718661014711,1.13583,66655.0,66654.0,0.00677382]
["bitfinex","BTCUSD",1718661018215,1.05013,66655.0,66654.0,0.00677382]
["bitfinex","BTCUSD",1718661023535,1.05013,66655.0,66654.0,0.00770882]
["bitfinex","BTCUSD",1718661023839,1.05098,66655.0,66654.0,0.00770882]
["bitfinex","BTCUSD",1718661026749,0.450876,66655.0,66654.0,0.00770882]
["bitfinex","BTCUSD",1718661027131,0.750928,66655.0,66654.0,0.00770882]
["bitfinex","BTCUSD",1718661027548,1.05098,66655.0,66654.0,0.00770882]
["bitfinex","BTCUSD",1718661028132,1.05098,66655.0,66654.0,0.1604377]
["bitfinex","BTCUSD",1718661029082,0.450876,66655.0,66654.0,0.1604377]
["bitfinex","BTCUSD",1718661029275,0.750928,66655.0,66654.0,0.1604377]
["bitfinex","BTCUSD",1718661029496,0.750928,66655.0,66654.0,0.17159145]
["bitfinex","BTCUSD",1718661030583,1.05098,66655.0,66654.0,0.17159145]
["bitfinex","BTCUSD",1718661030957,1.05098,66655.0,66654.0,0.1604377]
["bitfinex","BTCUSD",1718661031520,1.05098,66655.0,66654.0,0.26124936]
["bitfinex","BTCUSD",1718661031745,1.05098,66655.0,66654.0,0.17354936]
["bitfinex","BTCUSD",1718661049911,1.05098,66655.0,66654.0,0.35124936]
["bitfinex","BTCUSD",1718661050110,1.05098,66655.0,66654.0,0.33124936]
["bitfinex","BTCUSD",1718661055120,1.05098,66655.0,66654.0,0.26254936]
["bitfinex","BTCUSD",1718661060774,1.05098,66655.0,66654.0,0.2494377]
["bitfinex","BTCUSD",1718661061385,1.05098,66655.0,66654.0,0.26233181]
["bitfinex","BTCUSD",1718661063735,0.750928,66655.0,66654.0,0.28233181]
["bitfinex","BTCUSD",1718661063963,1.05098,66655.0,66654.0,0.26233181]
["bitfinex","BTCUSD",1718661064161,0.750928,66655.0,66654.0,0.26233181]
["bitfinex","BTCUSD",1718661065185,0.750928,66655.0,66654.0,0.26333181]
["bitfinex","BTCUSD",1718661066396,0.750928,66655.0,66654.0,0.26433181]
["bitfinex","BTCUSD",1718661067238,1.05098,66655.0,66654.0,0.26433181]
["bitfinex","BTCUSD",1718661067658,1.07433443,66655.0,66654.0,0.26433181]
["bitfinex","BTCUSD",1718661068906,1.07433443,66655.0,66654.0,0.33163181]
["bitfinex","BTCUSD",1718661069115,0.77428243,66655.0,66654.0,0.33163181]
["bitfinex","BTCUSD",1718661069316,0.77428243,66655.0,66654.0,0.45618775]
["bitfinex","BTCUSD",1718661070565,0.77428181,66655.0,66654.0,0.45618775]
["bitfinex","BTCUSD",1718661076188,0.77400614,66655.0,66654.0,0.33163181]
["bitfinex","BTCUSD",1718661076390,0.77400614,66655.0,66654.0,0.32963181]
["bitfinex","BTCUSD",1718661076598,0.77400614,66655.0,66654.0,0.33163181]
["bitfinex","BTCUSD",1718661076938,0.77400614,66655.0,66654.0,0.456185]
["bitfinex","BTCUSD",1718661077118,0.77400614,66655.0,66654.0,0.454185]
["bitfinex","BTCUSD",1718661077467,0.77400614,66655.0,66654.0,0.460185]
["bitfinex","BTCUSD",1718661081789,0.75065233,66655.0,66654.0,0.460185]
["bitfinex","BTCUSD",1718661082046,0.45060033,66655.0,66654.0,0.460185]
["bitfinex","BTCUSD",1718661082249,0.30057433,66655.0,66654.0,0.460185]
["bitfinex","BTCUSD",1718661082568,0.30057433,66655.0,66654.0,0.33563181]
["bitfinex","BTCUSD",1718661082740,0.32392812,66655.0,66654.0,0.33563181]
["bitfinex","BTCUSD",1718661084491,0.47395412,66655.0,66654.0,0.33563181]
["bitfinex","BTCUSD",1718661085486,0.32392812,66655.0,66654.0,0.35563181]
["bitfinex","BTCUSD",1718661085743,0.32392812,66655.0,66654.0,0.33563181]
["bitfinex","BTCUSD",1718661085744,0.47395412,66655.0,66654.0,0.33563181]
["bitfinex","BTCUSD",1718661085970,0.32392812,66655.0,66654.0,0.33563181]
["bitfinex","BTCUSD",1718661086302,0.77400612,66655.0,66654.0,0.33563181]
["bitfinex","BTCUSD",1718661086665,0.32392812,66655.0,66654.0,0.33563181]
["bitfinex","BTCUSD",1718661086869,0.30057433,66655.0,66654.0,0.33563181]
["bitfinex","BTCUSD",1718661087221,0.75065233,66655.0,66654.0,0.33563181]
["bitfinex","BTCUSD",1718661087881,0.77400613,66655.0,66654.0,0.33563181]
["bitfinex","BTCUSD",1718661088875,0.77400613,66655.0,66654.0,0.4601844]
["bitfinex","BTCUSD",1718661089076,0.77400613,66655.0,66654.0,0.4801844]
["bitfinex","BTCUSD",1718661089726,0.77400613,66655.0,66654.0,0.4601844]
["bitfinex","BTCUSD",1718661090283,0.77400584,66655.0,66654.0,0.4601844]
["bitfinex","BTCUSD",1718661093686,1.07405784,66655.0,66654.0,0.4601844]
["bitfinex","BTCUSD",1718661095570,1.05070433,66655.0,66654.0,0.4601844]
["bitfinex","BTCUSD",1718661095766,1.07405785,66655.0,66654.0,0.4601844]
["bitfinex","BTCUSD",1718661096176,1.07405767,66655.0,66654.0,0.4601844]
["bitfinex","BTCUSD",1718661096423,1.05070433,66655.0,66654.0,0.4601844]
["bitfinex","BTCUSD",1718661097221,1.07405767,66655.0,66654.0,0.4601844]
["bitfinex","BTCUSD",1718661097635,1.07405767,66655.0,66654.0,0.46018265]
["bitfinex","BTCUSD",1718661098639,0.47395367,66655.0,66654.0,0.46018265]
["bitfinex","BTCUSD",1718661098838,0.77400567,66655.0,66654.0,0.48018265]
["bitfinex","BTCUSD",1718661099105,0.77400567,66655.0,66654.0,0.46018265]
["bitfinex","BTCUSD",1718661099381,0.77400567,66655.0,66654.0,0.46018281]
["bitfinex","BTCUSD",1718661099620,1.07405767,66655.0,66654.0,0.46018281]
["bitfinex","BTCUSD",1718661100386,0.77400567,66655.0,66654.0,0.46018281]
["bitfinex","BTCUSD",1718661100592,1.07405767,66655.0,66654.0,0.46018281]
["bitfinex","BTCUSD",1718661100819,0.77400567,66655.0,66654.0,0.46018281]
["bitfinex","BTCUSD",1718661102225,0.75065233,66655.0,66654.0,0.46018281]
["bitfinex","BTCUSD",1718661102818,0.30057433,66655.0,66654.0,0.46018281]
["bitfinex","BTCUSD",1718661103020,0.30057433,66655.0,66654.0,0.48018281]
["bitfinex","BTCUSD",1718661103382,0.45060033,66655.0,66654.0,0.48018281]
["bitfinex","BTCUSD",1718661103586,0.45060033,66655.0,66654.0,0.47418281]
["bitfinex","BTCUSD",1718661104186,0.30057433,66655.0,66654.0,0.64121081]
["bitfinex","BTCUSD",1718661104577,0.30057433,66655.0,66654.0,0.58599691]
["bitfinex","BTCUSD",1718661104975,0.30057433,66655.0,66654.0,0.54118281]
["bitfinex","BTCUSD",1718661105240,0.30057433,66655.0,66654.0,0.58598721]
["bitfinex","BTCUSD",1718661105721,0.30057433,66655.0,66654.0,1.03607221]
["bitfinex","BTCUSD",1718661105937,0.30057433,66655.0,66654.0,1.03207221]
["bitfinex","BTCUSD",1718661106189,0.30057433,66655.0,66654.0,0.58198721]
["bitfinex","BTCUSD",1718661106375,0.30057433,66655.0,66654.0,0.58898721]
["bitfinex","BTCUSD",1718661106838,0.30057433,66655.0,66654.0,0.57598721]
["bitfinex","BTCUSD",1718661107031,0.30057433,66655.0,66654.0,0.58298721]
["bitfinex","BTCUSD",1718661107463,0.30057433,66655.0,66654.0,0.56898721]
["bitfinex","BTCUSD",1718661107821,0.30057433,66655.0,66654.0,0.59698721]
["bitfinex","BTCUSD",1718661108234,0.30057433,66655.0,66654.0,0.55218281]
["bitfinex","BTCUSD",1718661112904,0.30057433,66655.0,66654.0,1.00226781]
["bitfinex","BTCUSD",1718661113143,0.30057433,66655.0,66654.0,0.55218281]
["bitfinex","BTCUSD",1718661113744,0.30057433,66655.0,66654.0,0.55217032]
["bitfinex","BTCUSD",1718661113976,0.30057433,66655.0,66654.0,0.70219832]
["bitfinex","BTCUSD",1718661114591,0.30057433,66655.0,66654.0,0.55217032]
["bitfinex","BTCUSD",1718661118388,0.30057433,66655.0,66654.0,0.70219832]
["bitfinex","BTCUSD",1718661118807,0.30057433,66655.0,66654.0,1.30231232]
["bitfinex","BTCUSD",1718661119011,0.30057433,66655.0,66654.0,0.55217032]
["bitfinex","BTCUSD",1718661119284,0.30057433,66655.0,66654.0,1.18315532]
["bitfinex","BTCUSD",1718661120444,0.30057433,66655.0,66654.0,1.48321232]
["bitfinex","BTCUSD",1718661120651,0.30057433,66655.0,66654.0,1.28515532]
["bitfinex","BTCUSD",1718661120864,0.30057433,66655.0,66654.0,1.68489452]
["bitfinex","BTCUSD",1718661121232,0.30057433,66655.0,66654.0,1.98495152]
["bitfinex","BTCUSD",1718661121675,0.30057433,66655.0,66654.0,2.31418294]
["bitfinex","BTCUSD",1718661122012,0.00085,66655.0,66654.0,1.96601201]
["bitfinex","BTCUSD",1718661122122,0.30085,66655.0,66654.0,1.96601201]
["bitfinex","BTCUSD",1718661122346,0.30085,66655.0,66654.0,1.95201201]
["bitfinex","BTCUSD",1718661123462,0.30085,66655.0,66654.0,2.06384417]
["bitfinex","BTCUSD",1718661123672,0.30085,66655.0,66654.0,2.07784417]
["bitfinex","BTCUSD",1718661123832,0.30085,66655.0,66654.0,2.09184417]
["bitfinex","BTCUSD",1718661124060,0.30085,66655.0,66654.0,2.06384417]
["bitfinex","BTCUSD",1718661124389,0.30085,66655.0,66654.0,2.96606901]
["bitfinex","BTCUSD",1718661124627,0.30085,66655.0,66654.0,2.98004926]
["bitfinex","BTCUSD",1718661124836,0.30085,66655.0,66654.0,1.97999226]
["bitfinex","BTCUSD",1718661126891,0.30085,66655.0,66654.0,3.14004926]
["bitfinex","BTCUSD",1718661127106,0.30085,66655.0,66654.0,2.28004926]
["bitfinex","BTCUSD",1718661127543,0.30085,66655.0,66654.0,2.3694721]
["bitfinex","BTCUSD",1718661127752,0.30085,66655.0,66654.0,2.39431081]
["bitfinex","BTCUSD",1718661128564,0.30085,66655.0,66654.0,2.89425381]
["bitfinex","BTCUSD",1718661128773,0.30085,66655.0,66654.0,3.19431081]
["bitfinex","BTCUSD",1718661129335,0.30085,66655.0,66654.0,3.22431081]
["bitfinex","BTCUSD",1718661129723,0.29585,66655.0,66654.0,3.22431081]
["bitfinex","BTCUSD",1718661130427,0.29585,66655.0,66654.0,3.13488797]
["bitfinex","BTCUSD",1718661130681,0.29585,66655.0,66654.0,3.04488797]
["bitfinex","BTCUSD",1718661131571,0.29585,66655.0,66654.0,2.00483097]
["bitfinex","BTCUSD",1718661132000,0.29585,66655.0,66654.0,3.16488797]
["bitfinex","BTCUSD",1718661132715,0.29585,66655.0,66654.0,2.00483097]
["bitfinex","BTCUSD",1718661136770,0.29585,66655.0,66654.0,2.00479726]
["bitfinex","BTCUSD",1718661138390,0.29585,66655.0,66654.0,2.72479726]
["bitfinex","BTCUSD",1718661138589,0.29585,66655.0,66654.0,2.72479729]
["bitfinex","BTCUSD",1718661138810,0.29585,66655.0,66654.0,2.35485429]
["bitfinex","BTCUSD",1718661139220,0.29585,66655.0,66654.0,2.44422174]
["bitfinex","BTCUSD",1718661139419,0.00856,66658.0,66654.0,2.44422174]
["bitfinex","BTCUSD",1718661139420,0.00856,66658.0,66657.0,1.28528082]
["bitfinex","BTCUSD",1718661139637,0.30856,66658.0,66657.0,1.67122849]
["bitfinex","BTCUSD",1718661139870,0.30856,66658.0,66657.0,1.68599132]
["bitfinex","BTCUSD",1718661140519,0.30856,66658.0,66657.0,2.03599132]
["bitfinex","BTCUSD",1718661140692,0.30856,66658.0,66657.0,2.39999132]
["bitfinex","BTCUSD",1718661140901,0.30856,66658.0,66657.0,1.69999132]
["bitfinex","BTCUSD",1718661141733,0.30856,66658.0,66657.0,1.71399132]
["bitfinex","BTCUSD",1718661142592,0.30856,66658.0,66657.0,2.14331]
["bitfinex","BTCUSD",1718661143154,0.30856,66658.0,66657.0,2.47580476]
["bitfinex","BTCUSD",1718661143357,0.30856,66658.0,66657.0,2.14331]
["bitfinex","BTCUSD",1718661144340,0.30856,66658.0,66657.0,2.47580476]
["bitfinex","BTCUSD",1718661146286,0.30856,66658.0,66657.0,2.40878748]
["bitfinex","BTCUSD",1718661146637,0.30856,66658.0,66657.0,2.22108748]
["bitfinex","BTCUSD",1718661146822,0.30856,66658.0,66657.0,2.40878748]
["bitfinex","BTCUSD",1718661147390,0.30856,66658.0,66657.0,3.27878748]
["bitfinex","BTCUSD",1718661147706,0.30856,66658.0,66657.0,3.21878748]
["bitfinex","BTCUSD",1718661150340,0.30856,66658.0,66657.0,3.30812414]
["bitfinex","BTCUSD",1718661151285,0.30856,66658.0,66657.0,3.14812414]
["bitfinex","BTCUSD",1718661151635,0.30856,66658.0,66657.0,3.27812414]
["bitfinex","BTCUSD",1718661153444,0.30856,66658.0,66657.0,3.21586574]
["bitfinex","BTCUSD",1718661153588,0.30856,66658.0,66657.0,2.65812379]
["bitfinex","BTCUSD",1718661153815,0.22784911,66675.0,66674.0,0.00677382]
["bitfinex","BTCUSD",1718661154019,0.70221656,66675.0,66674.0,0.1595027]
["bitfinex","BTCUSD",1718661154220,1.00221656,66675.0,66674.0,0.1595027]
["bitfinex","BTCUSD",1718661154685,0.70225456,66675.0,66674.0,0.1595027]
["bitfinex","BTCUSD",1718661154849,0.70225456,66675.0,66674.0,0.17425608]
["bitfinex","BTCUSD",1718661155539,1.00221656,66675.0,66674.0,0.1635027]
["bitfinex","BTCUSD",1718661155663,0.70225456,66675.0,66674.0,0.1635027]
["bitfinex","BTCUSD",1718661156081,1.00221656,66675.0,66674.0,0.1765027]
["bitfinex","BTCUSD",1718661156694,0.70225456,66675.0,66674.0,0.1765027]
["bitfinex","BTCUSD",1718661157807,1.00221656,66675.0,66674.0,0.1765027]
["bitfinex","BTCUSD",1718661158452,0.77436745,66675.0,66674.0,0.1765027]
["bitfinex","BTCUSD",1718661158672,0.77436745,66675.0,66674.0,0.19125608]
["bitfinex","BTCUSD",1718661158912,0.32442445,66675.0,66674.0,0.19125608]
["bitfinex","BTCUSD",1718661159121,0.47440545,66675.0,66674.0,0.19125608]
["bitfinex","BTCUSD",1718661159327,0.32442445,66675.0,66674.0,0.19125608]
["bitfinex","BTCUSD",1718661159535,0.32442445,66675.0,66674.0,0.21125608]
["bitfinex","BTCUSD",1718661159858,0.47440545,66675.0,66674.0,0.21125608]
["bitfinex","BTCUSD",1718661160670,0.77436745,66675.0,66674.0,0.21125608]
["bitfinex","BTCUSD",1718661161288,0.32442445,66675.0,66674.0,0.21125608]
["bitfinex","BTCUSD",1718661161611,0.62438645,66675.0,66674.0,0.21125608]
["bitfinex","BTCUSD",1718661161934,0.32442445,66675.0,66674.0,0.21125608]
["bitfinex","BTCUSD",1718661163097,0.32442445,66675.0,66674.0,0.36123908]
["bitfinex","BTCUSD",1718661163436,0.32442445,66675.0,66674.0,0.21125608]
["bitfinex","BTCUSD",1718661164229,0.3,66675.0,66674.0,0.21125608]
["bitfinex","BTCUSD",1718661164438,0.3,66675.0,66674.0,0.36123908]
["bitfinex","BTCUSD",1718661164645,0.3,66675.0,66674.0,0.21125608]
["bitfinex","BTCUSD",1718661168121,0.3,66675.0,66674.0,0.20725608]
["bitfinex","BTCUSD",1718661168503,0.3,66675.0,66674.0,0.21525608]
["bitfinex","BTCUSD",1718661168935,0.3,66675.0,66674.0,0.20225608]
["bitfinex","BTCUSD",1718661169150,0.3,66675.0,66674.0,0.21625608]
["bitfinex","BTCUSD",1718661169351,0.3,66675.0,66674.0,0.20825608]
["bitfinex","BTCUSD",1718661169705,0.3,66675.0,66674.0,0.19425608]
["bitfinex","BTCUSD",1718661170011,0.3,66675.0,66674.0,0.33276067]
["bitfinex","BTCUSD",1718661170839,0.3,66675.0,66674.0,0.34276067]
["bitfinex","BTCUSD",1718661171244,0.3,66675.0,66674.0,0.49274367]
["bitfinex","BTCUSD",1718661171560,0.3,66675.0,66674.0,0.34276067]
["bitfinex","BTCUSD",1718661172185,0.295,66675.0,66674.0,0.34276067]
["bitfinex","BTCUSD",1718661172386,0.295,66675.0,66674.0,0.79271067]
["bitfinex","BTCUSD",1718661172589,0.295,66675.0,66674.0,0.34276067]
["bitfinex","BTCUSD",1718661172968,0.03731983,66675.0,66674.0,0.34276067]
["bitfinex","BTCUSD",1718661173380,0.03731983,66675.0,66674.0,0.32876067]
["bitfinex","BTCUSD",1718661173768,0.03731983,66675.0,66674.0,0.49274367]
["bitfinex","BTCUSD",1718661174015,0.03731983,66675.0,66674.0,0.34276067]
["bitfinex","BTCUSD",1718661174402,0.03731983,66675.0,66674.0,1.09267767]
["bitfinex","BTCUSD",1718661174603,0.03731983,66675.0,66674.0,0.49274367]
["bitfinex","BTCUSD",1718661175169,0.03731983,66675.0,66674.0,0.47874367]
["bitfinex","BTCUSD",1718661175386,0.03731983,66675.0,66674.0,0.33276067]
["bitfinex","BTCUSD",1718661175623,0.03731983,66675.0,66674.0,0.34676067]
["bitfinex","BTCUSD",1718661176283,0.03731983,66675.0,66674.0,0.33276067]
["bitfinex","BTCUSD",1718661176731,0.03731983,66675.0,66674.0,0.34676067]
["bitfinex","BTCUSD",1718661178826,0.03731983,66675.0,66674.0,0.57974367]
["bitfinex","BTCUSD",1718661180672,0.03731983,66675.0,66674.0,0.45523908]
["bitfinex","BTCUSD",1718661181405,0.03731983,66675.0,66674.0,1.17967267]
["bitfinex","BTCUSD",1718661181793,0.03731983,66675.0,66674.0,0.87970567]
["bitfinex","BTCUSD",1718661182371,0.03731983,66675.0,66674.0,0.88064067]
["bitfinex","BTCUSD",1718661182576,0.03816983,66675.0,66674.0,0.88064067]
["bitfinex","BTCUSD",1718661182778,0.03816983,66675.0,66674.0,0.58067367]
["bitfinex","BTCUSD",1718661183231,0.03816983,66675.0,66674.0,0.88064067]
["bitfinex","BTCUSD",1718661184598,0.03816983,66675.0,66674.0,0.88063747]
["bitfinex","BTCUSD",1718661187818,0.03816983,66675.0,66674.0,1.18060447]
["bitfinex","BTCUSD",1718661188017,0.03816983,66675.0,66674.0,0.88063747]
["bitfinex","BTCUSD",1718661189052,0.03816983,66675.0,66674.0,1.74379084]
["bitfinex","BTCUSD",1718661189242,0.03816983,66675.0,66674.0,1.31910447]
["bitfinex","BTCUSD",1718661189421,0.03816983,66675.0,66674.0,2.12910447]
["bitfinex","BTCUSD",1718661189615,0.03816983,66675.0,66674.0,2.19613403]
["bitfinex","BTCUSD",1718661190114,0.03816983,66675.0,66674.0,1.87054847]
["bitfinex","BTCUSD",1718661190315,0.03816983,66675.0,66674.0,2.42362642]
["bitfinex","BTCUSD",1718661190316,0.02899608,66675.0,66674.0,2.42362642]
["bitfinex","BTCUSD",1718661190528,0.02899608,66675.0,66674.0,3.42421937]
["bitfinex","BTCUSD",1718661190529,0.00085,66675.0,66674.0,3.42421937]
["bitfinex","BTCUSD",1718661190759,0.00085,66675.0,66674.0,3.628477]
["bitfinex","BTCUSD",1718661190955,0.00085,66675.0,66674.0,3.614477]
["bitfinex","BTCUSD",1718661191391,0.00085,66675.0,66674.0,3.59653116]
["bitfinex","BTCUSD",1718661191589,0.00085,66675.0,66674.0,3.41019036]
["bitfinex","BTCUSD",1718661192002,0.00085,66675.0,66674.0,3.62713639]
["bitfinex","BTCUSD",1718661192360,0.00085,66675.0,66674.0,3.42375358]
["bitfinex","BTCUSD",1718661192570,0.00085,66675.0,66674.0,3.45175358]
["bitfinex","BTCUSD",1718661192778,0.00085,66675.0,66674.0,3.54182358]
["bitfinex","BTCUSD",1718661192996,0.00085,66675.0,66674.0,3.52782358]
["bitfinex","BTCUSD",1718661193181,0.00085,66675.0,66674.0,3.74435613]
["bitfinex","BTCUSD",1718661193424,0.00085,66675.0,66674.0,3.54182358]
["bitfinex","BTCUSD",1718661193833,0.00085,66675.0,66674.0,3.54177209]
["bitfinex","BTCUSD",1718661194004,0.00085,66675.0,66674.0,3.52777209]
["bitfinex","BTCUSD",1718661194365,0.00085,66675.0,66674.0,3.54177209]
["bitfinex","BTCUSD",1718661194572,0.00085,66675.0,66674.0,3.54177133]
["bitfinex","BTCUSD",1718661196323,0.00085,66675.0,66674.0,3.33117838]
["bitfinex","BTCUSD",1718661196522,0.00085,66675.0,66674.0,3.79647611]
["bitfinex","BTCUSD",1718661196725,0.00085,66675.0,66674.0,3.49650911]
["bitfinex","BTCUSD",1718661197333,0.00085,66675.0,66674.0,2.8121083]
["bitfinex","BTCUSD",1718661197969,0.00085,66675.0,66674.0,2.93657498]
["bitfinex","BTCUSD",1718661198796,0.00085,66675.0,66674.0,3.12327505]
["bitfinex","BTCUSD",1718661202691,0.00856,66679.0,66678.0,1.93649482]
["bitfinex","BTCUSD",1718661202895,0.00856,66679.0,66678.0,3.47522377]
["bitfinex","BTCUSD",1718661203134,0.00856,66679.0,66678.0,3.48911414]
["bitfinex","BTCUSD",1718661203921,0.00856,66679.0,66678.0,3.50311414]
["bitfinex","BTCUSD",1718661205355,0.00856,66679.0,66678.0,3.45488079]
["bitfinex","BTCUSD",1718661205583,0.00856,66679.0,66678.0,3.60718424]
["bitfinex","BTCUSD",1718661208020,0.00856,66679.0,66678.0,3.54495079]
["bitfinex","BTCUSD",1718661208178,0.00856,66679.0,66678.0,3.60718165]
["bitfinex","BTCUSD",1718661208390,0.00856,66679.0,66678.0,3.60717686]
["bitfinex","BTCUSD",1718661208584,0.00856,66679.0,66678.0,4.02861838]
["bitfinex","BTCUSD",1718661209594,0.00856,66679.0,66678.0,3.94291838]
["bitfinex","BTCUSD",1718661209798,0.00856,66679.0,66678.0,3.85382589]
["bitfinex","BTCUSD",1718661210008,0.00856,66679.0,66678.0,3.93952823]
["bitfinex","BTCUSD",1718661210206,0.00856,66679.0,66678.0,3.59317723]
["bitfinex","BTCUSD",1718661210674,0.00856,66679.0,66678.0,3.52726801]
["bitfinex","BTCUSD",1718661210838,0.00856,66679.0,66678.0,3.67401378]
["bitfinex","BTCUSD",1718661211215,0.00856,66679.0,66678.0,3.66001378]
["bitfinex","BTCUSD",1718661211476,0.00856,66679.0,66678.0,3.67401378]
["bitfinex","BTCUSD",1718661211989,0.00856,66679.0,66678.0,3.65173287]
["bitfinex","BTCUSD",1718661212606,0.00856,66679.0,66678.0,3.60718482]
["bitfinex","BTCUSD",1718661213175,0.308415,66699.0,66698.0,0.00677382]
["bitfinex","BTCUSD",1718661213383,0.458342,66699.0,66698.0,0.1595027]
["bitfinex","BTCUSD",1718661213599,0.758342,66699.0,66698.0,0.17337917]
["bitfinex","BTCUSD",1718661213819,1.058197,66699.0,66698.0,0.17337917]
["bitfinex","BTCUSD",1718661214250,1.058197,66699.0,66698.0,0.1595027]
["bitfinex","BTCUSD",1718661214485,1.058197,66699.0,66698.0,0.1735027]
["bitfinex","BTCUSD",1718661214928,1.058197,66699.0,66698.0,0.1855027]
["bitfinex","BTCUSD",1718661216525,0.758342,66699.0,66698.0,0.1855027]
["bitfinex","BTCUSD",1718661216728,1.058196,66699.0,66698.0,0.1855027]
["bitfinex","BTCUSD",1718661219236,0.89840684,66699.0,66698.0,0.1855027]
["bitfinex","BTCUSD",1718661219443,0.89340684,66699.0,66698.0,0.1855027]
["bitfinex","BTCUSD",1718661219692,0.89340684,66699.0,66698.0,0.19937917]
["bitfinex","BTCUSD",1718661219839,0.89340684,66699.0,66698.0,0.1855027]
["bitfinex","BTCUSD",1718661223551,1.19326084,66699.0,66698.0,0.1855027]
["bitfinex","BTCUSD",1718661224107,0.89340684,66699.0,66698.0,0.1855027]
["bitfinex","BTCUSD",1718661224305,1.19326084,66699.0,66698.0,0.1855027]
["bitfinex","BTCUSD",1718661224468,0.89340684,66699.0,66698.0,0.1855027]
["bitfinex","BTCUSD",1718661224694,1.19326084,66699.0,66698.0,0.1855027]
["bitfinex","BTCUSD",1718661225501,0.89340684,66699.0,66698.0,0.1855027]
["bitfinex","BTCUSD",1718661225723,1.19326084,66699.0,66698.0,0.1855027]
["bitfinex","BTCUSD",1718661225923,0.89340684,66699.0,66698.0,0.1855027]
["bitfinex","BTCUSD",1718661226140,1.19326084,66699.0,66698.0,0.19936503]
["bitfinex","BTCUSD",1718661226450,1.19326084,66699.0,66698.0,0.1855027]
["bitfinex","BTCUSD",1718661226801,0.74347984,66699.0,66698.0,0.1855027]
["bitfinex","BTCUSD",1718661227206,1.19326084,66699.0,66698.0,0.19936503]
["bitfinex","BTCUSD",1718661227605,1.19326084,66699.0,66698.0,0.1855027]
["bitfinex","BTCUSD",1718661229935,1.19326084,66699.0,66698.0,0.19936503]
["bitfinex","BTCUSD",1718661230435,0.89340684,66699.0,66698.0,0.19936503]
["bitfinex","BTCUSD",1718661230682,1.19326084,66699.0,66698.0,0.19936503]
["bitfinex","BTCUSD",1718661240395,0.90285952,66699.0,66698.0,0.19936503]
["bitfinex","BTCUSD",1718661241342,0.30315152,66699.0,66698.0,0.19936503]
["bitfinex","BTCUSD",1718661241648,0.90285952,66699.0,66698.0,0.28266503]
["bitfinex","BTCUSD",1718661242056,0.90285952,66699.0,66698.0,0.19936503]
["bitfinex","BTCUSD",1718661242257,0.15322452,66699.0,66698.0,0.21936503]
["bitfinex","BTCUSD",1718661242481,0.30315152,66699.0,66698.0,0.37236503]
["bitfinex","BTCUSD",1718661242675,0.60300552,66699.0,66698.0,0.36236503]
["bitfinex","BTCUSD",1718661242873,0.90285952,66699.0,66698.0,0.28266503]
["bitfinex","BTCUSD",1718661243465,0.90285952,66699.0,66698.0,0.30266503]
["bitfinex","BTCUSD",1718661243675,0.90285952,66699.0,66698.0,0.19936503]
["bitfinex","BTCUSD",1718661245649,0.90285952,66699.0,66698.0,0.21936503]
["bitfinex","BTCUSD",1718661246638,0.60300552,66699.0,66698.0,0.21936503]
["bitfinex","BTCUSD",1718661248655,0.60300552,66699.0,66698.0,0.22030003]
["bitfinex","BTCUSD",1718661249207,0.60385552,66699.0,66698.0,0.35700003]
["bitfinex","BTCUSD",1718661249531,0.60385552,66699.0,66698.0,0.37700003]
["bitfinex","BTCUSD",1718661249799,0.30400152,66699.0,66698.0,0.37700003]
["bitfinex","BTCUSD",1718661250040,0.30400152,66699.0,66698.0,0.35700003]
["bitfinex","BTCUSD",1718661250041,0.46378968,66699.0,66698.0,0.35700003]
["bitfinex","BTCUSD",1718661250733,0.49862474,66699.0,66698.0,0.37700003]
["bitfinex","BTCUSD",1718661251406,0.01400868,66699.0,66698.0,0.37700003]
["bitfinex","BTCUSD",1718661257707,0.01400868,66699.0,66698.0,0.52692903]
["bitfinex","BTCUSD",1718661258667,0.01400868,66699.0,66698.0,0.37700003]
["bitfinex","BTCUSD",1718661261120,0.01400868,66699.0,66698.0,0.52692903]
["bitfinex","BTCUSD",1718661261339,0.01400868,66699.0,66698.0,0.37700003]
["bitfinex","BTCUSD",1718661261977,0.01400868,66699.0,66698.0,0.36300003]
["bitfinex","BTCUSD",1718661262335,0.01400868,66699.0,66698.0,0.90271875]
["bitfinex","BTCUSD",1718661262591,0.01400868,66699.0,66698.0,0.89071875]
["bitfinex","BTCUSD",1718661262870,0.01400868,66699.0,66698.0,0.90271875]
["bitfinex","BTCUSD",1718661263908,0.01400868,66699.0,66698.0,1.01517278]
["bitfinex","BTCUSD",1718661264263,0.01400868,66699.0,66698.0,1.04318331]
["bitfinex","BTCUSD",1718661264458,0.01400868,66699.0,66698.0,0.91871875]
["bitfinex","BTCUSD",1718661264788,0.01400868,66699.0,66698.0,0.90471875]
["bitfinex","BTCUSD",1718661265007,0.01400868,66699.0,66698.0,0.91871875]
["bitfinex","BTCUSD",1718661267703,0.01400868,66699.0,66698.0,1.21857775]
["bitfinex","BTCUSD",1718661270417,0.01400868,66699.0,66698.0,0.91871875]
["bitfinex","BTCUSD",1718661271572,0.01400868,66699.0,66698.0,1.21857775]
["bitfinex","BTCUSD",1718661271785,0.01400868,66699.0,66698.0,0.91871875]
["bitfinex","BTCUSD",1718661274233,0.01400868,66699.0,66698.0,0.90741875]
["bitfinex","BTCUSD",1718661285914,0.01400868,66699.0,66698.0,0.83148803]
["bitfinex","BTCUSD",1718661287174,0.01400868,66699.0,66698.0,0.53162903]
["bitfinex","BTCUSD",1718661287375,0.01400868,66699.0,66698.0,0.38170003]
["bitfinex","BTCUSD",1718661293633,0.16393568,66699.0,66698.0,0.38170003]
["bitfinex","BTCUSD",1718661295930,0.46378968,66699.0,66698.0,0.38170003]
["bitfinex","BTCUSD",1718661296176,0.16393568,66699.0,66698.0,0.38170003]
["bitfinex","BTCUSD",1718661297255,0.46378968,66699.0,66698.0,0.38170003]
["bitfinex","BTCUSD",1718661302338,0.76364368,66699.0,66698.0,0.38170003]
["bitfinex","BTCUSD",1718661302548,0.76364368,66699.0,66698.0,0.36170003]
["bitfinex","BTCUSD",1718661302549,0.46378968,66699.0,66698.0,0.36170003]
["bitfinex","BTCUSD",1718661302750,0.76364368,66699.0,66698.0,0.36170003]
["bitfinex","BTCUSD",1718661302957,0.46378968,66699.0,66698.0,0.36170003]
["bitfinex","BTCUSD",1718661303584,0.46378968,66699.0,66698.0,0.38170003]
["bitfinex","BTCUSD",1718661303783,0.46378968,66699.0,66698.0,0.36170003]
["bitfinex","BTCUSD",1718661305460,0.46378968,66699.0,66698.0,0.38170003]
["bitfinex","BTCUSD",1718661305641,0.48240498,66699.0,66698.0,0.36170003]
["bitfinex","BTCUSD",1718661306004,0.76364368,66699.0,66698.0,0.36170003]
["bitfinex","BTCUSD",1718661306203,0.46378968,66699.0,66698.0,0.36170003]
["bitfinex","BTCUSD",1718661306447,0.76364368,66699.0,66698.0,0.36170003]
["bitfinex","BTCUSD",1718661306864,0.46378968,66699.0,66698.0,0.38170003]
["bitfinex","BTCUSD",1718661307079,0.48246281,66699.0,66698.0,0.38170003]
["bitfinex","BTCUSD",1718661307285,0.76364368,66699.0,66698.0,0.36170003]
["bitfinex","BTCUSD",1718661307498,0.76364368,66699.0,66698.0,0.38170003]
["bitfinex","BTCUSD",1718661308175,0.78231311,66699.0,66698.0,0.38170003]
["bitfinex","BTCUSD",1718661308404,0.78231358,66699.0,66698.0,0.38170003]
["bitfinex","BTCUSD",1718661308643,0.76364368,66699.0,66698.0,0.38170003]
["bitfinex","BTCUSD",1718661309673,0.76364368,66699.0,66698.0,0.36170003]
["bitfinex","BTCUSD",1718661309877,0.78231198,66699.0,66698.0,0.36170003]
["bitfinex","BTCUSD",1718661310027,0.76364368,66699.0,66698.0,0.36170003]
["bitfinex","BTCUSD",1718661310813,0.80565794,66699.0,66698.0,0.36170003]
["bitfinex","BTCUSD",1718661311018,0.80565794,66699.0,66698.0,0.20952621]
["bitfinex","BTCUSD",1718661311229,1.10551194,66699.0,66698.0,0.20952621]
["bitfinex","BTCUSD",1718661311404,1.13274929,66699.0,66698.0,0.20952621]
["bitfinex","BTCUSD",1718661311644,1.47758072,66699.0,66698.0,0.042935]
["bitfinex","BTCUSD",1718661311844,1.70911888,66699.0,66698.0,0.042935]
["bitfinex","BTCUSD",1718661312067,1.40926488,66699.0,66698.0,0.042935]
["bitfinex","BTCUSD",1718661312275,1.72234506,66699.0,66698.0,0.042935]
["bitfinex","BTCUSD",1718661312399,0.149954,66687.0,66686.0,0.4678]
["bitfinex","BTCUSD",1718661312604,0.85414585,66687.0,66686.0,0.62052888]
["bitfinex","BTCUSD",1718661312806,0.85414585,66687.0,66681.0,0.00677382]
["bitfinex","BTCUSD",1718661312807,0.749827,66682.0,66681.0,0.00677382]
["bitfinex","BTCUSD",1718661313108,1.17857741,66682.0,66681.0,0.1595027]
["bitfinex","BTCUSD",1718661313314,1.049804,66679.0,66678.0,0.00677382]
["bitfinex","BTCUSD",1718661313514,1.049804,66679.0,66678.0,0.1595027]
["bitfinex","BTCUSD",1718661313515,1.45417985,66679.0,66678.0,0.1595027]
["bitfinex","BTCUSD",1718661314395,1.435504,66679.0,66678.0,0.1595027]
["bitfinex","BTCUSD",1718661315424,1.435504,66679.0,66678.0,0.1605027]
["bitfinex","BTCUSD",1718661315629,1.735448,66679.0,66678.0,0.15372888]
["bitfinex","BTCUSD",1718661315867,1.735448,66679.0,66678.0,0.001]
["bitfinex","BTCUSD",1718661316070,1.76726153,66679.0,66678.0,0.001]
["bitfinex","BTCUSD",1718661316545,1.76726153,66679.0,66678.0,0.011]
["bitfinex","BTCUSD",1718661316546,1.75503535,66679.0,66678.0,0.011]
["bitfinex","BTCUSD",1718661317518,1.75503535,66679.0,66678.0,0.01]
["bitfinex","BTCUSD",1718661318097,1.049835,66677.0,66676.0,0.00677382]
["bitfinex","BTCUSD",1718661319443,1.050835,66677.0,66676.0,0.01077382]
["bitfinex","BTCUSD",1718661320565,1.136535,66677.0,66676.0,0.01077382]
["bitfinex","BTCUSD",1718661320771,1.436488,66677.0,66676.0,0.01077382]
["bitfinex","BTCUSD",1718661321485,1.437488,66677.0,66676.0,0.01077382]
["bitfinex","BTCUSD",1718661322430,1.437488,66677.0,66676.0,0.004]
["bitfinex","BTCUSD",1718661322637,1.45071418,66677.0,66676.0,0.004]
["bitfinex","BTCUSD",1718661324526,1.75066718,66677.0,66676.0,0.004]
["bitfinex","BTCUSD",1718661324644,1.45071418,66677.0,66676.0,0.004]
["bitfinex","BTCUSD",1718661324850,1.75066718,66677.0,66676.0,0.004]
["bitfinex","BTCUSD",1718661325047,1.45071418,66677.0,66676.0,0.004]
["bitfinex","BTCUSD",1718661325254,1.60342674,66677.0,66676.0,0.004]
["bitfinex","BTCUSD",1718661325488,1.62866378,66677.0,66676.0,0.004]
["bitfinex","BTCUSD",1718661325651,2.02861678,66677.0,66676.0,0.004]
["bitfinex","BTCUSD",1718661325857,0.01322618,66668.0,66656.0,0.00677382]
["bitfinex","BTCUSD",1718661326038,0.535764,66657.0,66656.0,0.00677382]
["bitfinex","BTCUSD",1718661326233,1.13585,66657.0,66656.0,0.00677382]
["bitfinex","BTCUSD",1718661326484,1.43585,66657.0,66656.0,0.00677382]
["bitfinex","BTCUSD",1718661328329,1.43585,66657.0,66656.0,0.00877382]
["bitfinex","BTCUSD",1718661328478,1.43685,66657.0,66656.0,0.02077382]
["bitfinex","BTCUSD",1718661328888,1.43785,66657.0,66656.0,0.02277382]
["bitfinex","BTCUSD",1718661333958,1.737893,66657.0,66656.0,0.02277382]
["bitfinex","BTCUSD",1718661334366,1.737893,66657.0,66656.0,0.016]
["bitfinex","BTCUSD",1718661334560,1.43785,66657.0,66656.0,0.016]
["bitfinex","BTCUSD",1718661335100,1.43785,66657.0,66656.0,0.02277382]
["bitfinex","BTCUSD",1718661335302,1.43785,66657.0,66656.0,0.016]
["bitfinex","BTCUSD",1718661335303,1.737893,66657.0,66656.0,0.016]
["bitfinex","BTCUSD",1718661335639,1.84610441,66657.0,66656.0,0.016]
["bitfinex","BTCUSD",1718661337011,1.84510441,66657.0,66656.0,0.002]
["bitfinex","BTCUSD",1718661337185,1.89199815,66657.0,66656.0,0.002]
["bitfinex","BTCUSD",1718661337372,1.89299815,66657.0,66656.0,0.015]
["bitfinex","BTCUSD",1718661337570,1.89199815,66657.0,66656.0,0.013]
["bitfinex","BTCUSD",1718661337851,1.36344218,66656.0,66655.0,0.000935]
["bitfinex","BTCUSD",1718661337997,1.45842741,66656.0,66655.0,0.000935]
["bitfinex","BTCUSD",1718661338220,1.50429697,66656.0,66655.0,0.000935]
["bitfinex","BTCUSD",1718661339597,1.5229496,66656.0,66655.0,0.000935]
["bitfinex","BTCUSD",1718661339776,1.50529697,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718661339951,1.65020123,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718661340359,1.6698668,66656.0,66655.0,0.014935]
["bitfinex","BTCUSD",1718661340573,1.7698668,66656.0,66655.0,0.014935]
["bitfinex","BTCUSD",1718661340774,1.7698668,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718661340775,2.0689148,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718661340979,2.0689148,66656.0,66655.0,0.000935]
["bitfinex","BTCUSD",1718661341201,2.19425914,66656.0,66655.0,0.012935]
["bitfinex","BTCUSD",1718661341376,2.19525914,66656.0,66655.0,0.014935]
["bitfinex","BTCUSD",1718661341777,1.66351218,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661342078,2.20108944,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661342983,2.20208944,66655.0,66654.0,0.002001]
["bitfinex","BTCUSD",1718661345341,2.20308944,66655.0,66654.0,0.002001]
["bitfinex","BTCUSD",1718661345926,2.05037688,66655.0,66654.0,0.002001]
["bitfinex","BTCUSD",1718661346127,1.92503254,66655.0,66654.0,0.002001]
["bitfinex","BTCUSD",1718661346304,2.05037688,66655.0,66654.0,0.002001]
["bitfinex","BTCUSD",1718661346503,2.13607688,66655.0,66654.0,0.002001]
["bitfinex","BTCUSD",1718661347313,2.13507688,66655.0,66654.0,0.002001]
["bitfinex","BTCUSD",1718661347515,2.13607688,66655.0,66654.0,0.002001]
["bitfinex","BTCUSD",1718661347717,2.13507688,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661347978,2.16328837,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661348205,2.16428837,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661348411,2.26428837,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661348621,2.16428837,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661349871,2.16439181,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661353617,2.12547137,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661354022,2.12744441,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661354442,2.22744441,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661354647,2.12744441,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661357323,2.22744441,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661358149,2.12744441,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661358543,2.28015697,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661358742,2.38015697,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661358956,2.28015697,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661360800,2.38015697,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661361426,2.99103785,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661361582,3.26520667,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661361781,3.28868094,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661362004,3.33325487,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661362211,3.99325487,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1718661362387,1.36376618,66640.0,66639.0,0.142]
["bitfinex","BTCUSD",1718661362593,1.72569841,66640.0,66639.0,0.142]
["bitfinex","BTCUSD",1718661362791,1.350702,66632.0,66631.0,0.009394]
["bitfinex","BTCUSD",1718661363016,1.50158989,66632.0,66631.0,0.01616782]
["bitfinex","BTCUSD",1718661363412,1.50158989,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661364390,1.50258989,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661365630,1.50358989,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661366578,1.20343389,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661368184,1.20343389,66632.0,66631.0,0.149494]
["bitfinex","BTCUSD",1718661368389,1.50358989,66632.0,66631.0,0.149494]
["bitfinex","BTCUSD",1718661368799,1.55215624,66632.0,66631.0,0.149494]
["bitfinex","BTCUSD",1718661369228,1.57552182,66632.0,66631.0,0.149494]
["bitfinex","BTCUSD",1718661369885,1.57452182,66632.0,66631.0,0.149494]
["bitfinex","BTCUSD",1718661370074,1.57352182,66632.0,66631.0,0.149494]
["bitfinex","BTCUSD",1718661370484,1.57452182,66632.0,66631.0,0.149494]
["bitfinex","BTCUSD",1718661371107,1.55115624,66632.0,66631.0,0.149494]
["bitfinex","BTCUSD",1718661371335,1.55215624,66632.0,66631.0,0.149494]
["bitfinex","BTCUSD",1718661373108,1.55215624,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661373528,1.438402,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661373741,1.58158172,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661375916,1.45696701,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661376131,1.58158139,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661379441,1.62643578,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661380466,1.64886298,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661380680,1.64886298,66632.0,66631.0,0.149494]
["bitfinex","BTCUSD",1718661381125,1.66208916,66632.0,66631.0,0.149494]
["bitfinex","BTCUSD",1718661381349,1.79637079,66632.0,66631.0,0.149494]
["bitfinex","BTCUSD",1718661381575,1.706662,66632.0,66631.0,0.149494]
["bitfinex","BTCUSD",1718661381801,1.79656351,66632.0,66631.0,0.149494]
["bitfinex","BTCUSD",1718661382576,1.706662,66632.0,66631.0,0.149494]
["bitfinex","BTCUSD",1718661383455,1.79656351,66632.0,66631.0,0.149494]
["bitfinex","BTCUSD",1718661384550,1.79656351,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661385639,1.706662,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661388326,1.45162818,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661389537,1.59449399,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661389792,1.59449399,66632.0,66631.0,0.149494]
["bitfinex","BTCUSD",1718661390188,1.57624414,66632.0,66631.0,0.149494]
["bitfinex","BTCUSD",1718661390392,1.56301796,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661391695,1.438402,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661391947,1.45665176,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661392687,1.438402,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661392890,1.45663291,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661393334,1.15420298,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661393539,1.38998098,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661394484,1.08982498,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661396832,1.21444037,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661399903,1.43946473,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661400248,1.43946235,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661401280,1.20232618,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661401466,1.32693976,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661404447,0.52842656,66632.0,66631.0,0.149494]
["bitfinex","BTCUSD",1718661404632,0.51980673,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661404841,0.79306753,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661405031,1.00752353,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661405194,1.09322353,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661405399,1.20581873,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661405781,1.09122353,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661406172,1.18231411,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661406709,1.18331411,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661406911,1.18331411,66632.0,66631.0,0.149494]
["bitfinex","BTCUSD",1718661407113,1.18331411,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661407321,1.09322353,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661407544,1.09407353,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661407749,1.09846411,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661407943,1.18416411,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661408754,1.09407353,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661409341,0.98178449,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661409747,1.09763629,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661410794,0.98177379,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661411022,1.18714107,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661411171,1.09707684,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661412754,1.01137684,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661412954,1.09707684,66632.0,66631.0,0.17157428]
["bitfinex","BTCUSD",1718661413154,0.98177379,66632.0,66631.0,0.15626782]
["bitfinex","BTCUSD",1718661413312,0.98177379,66632.0,66631.0,0.15444052]
["bitfinex","BTCUSD",1718661413515,1.18776516,66632.0,66631.0,0.15444052]
["bitfinex","BTCUSD",1718661413714,0.89607379,66632.0,66631.0,0.15444052]
["bitfinex","BTCUSD",1718661413940,0.98167129,66632.0,66631.0,0.15444052]
["bitfinex","BTCUSD",1718661414349,1.06723089,66632.0,66631.0,0.15444052]
["bitfinex","BTCUSD",1718661414553,0.98167129,66632.0,66631.0,0.15444052]
["bitfinex","BTCUSD",1718661414767,0.99969833,66632.0,66631.0,0.15444052]
["bitfinex","BTCUSD",1718661415215,1.06722902,66632.0,66631.0,0.15444052]
["bitfinex","BTCUSD",1718661415848,0.76707302,66632.0,66631.0,0.15444052]
["bitfinex","BTCUSD",1718661416063,0.23113902,66632.0,66631.0,0.17444052]
["bitfinex","BTCUSD",1718661416267,0.1906376,66632.0,66631.0,0.49255586]
["bitfinex","BTCUSD",1718661416487,0.1906376,66632.0,66631.0,0.34247586]
["bitfinex","BTCUSD",1718661416700,0.1906376,66632.0,66631.0,0.79271586]
["bitfinex","BTCUSD",1718661416908,0.14562125,66632.0,66631.0,0.79271586]
["bitfinex","BTCUSD",1718661417122,0.14562125,66632.0,66631.0,0.34247586]
["bitfinex","BTCUSD",1718661417322,0.05876443,66634.0,66633.0,0.02677382]
["bitfinex","BTCUSD",1718661417527,0.0407376,66634.0,66633.0,0.8758287]
["bitfinex","BTCUSD",1718661417820,0.01802683,66636.0,66635.0,0.62108682]
["bitfinex","BTCUSD",1718661417997,0.04138859,66636.0,66635.0,0.3236027]
["bitfinex","BTCUSD",1718661418219,0.02336176,66636.0,66635.0,0.33890724]
["bitfinex","BTCUSD",1718661418754,0.02336176,66636.0,66635.0,0.48897824]
["bitfinex","BTCUSD",1718661419110,0.3,66640.0,66639.0,0.02677382]
["bitfinex","BTCUSD",1718661419311,0.3,66640.0,66639.0,0.3198027]
["bitfinex","BTCUSD",1718661419518,0.3,66640.0,66639.0,0.33510532]
["bitfinex","BTCUSD",1718661420303,0.301,66640.0,66639.0,0.33510532]
["bitfinex","BTCUSD",1718661420710,0.302,66640.0,66639.0,0.34810532]
["bitfinex","BTCUSD",1718661420912,0.302,66640.0,66639.0,0.32810532]
["bitfinex","BTCUSD",1718661421193,0.302,66640.0,66639.0,0.47816732]
["bitfinex","BTCUSD",1718661421427,0.302,66640.0,66639.0,0.79829132]
["bitfinex","BTCUSD",1718661421610,0.302,66640.0,66639.0,0.49816732]
["bitfinex","BTCUSD",1718661424465,0.302,66640.0,66639.0,2.17053932]
["bitfinex","BTCUSD",1718661424662,0.302,66640.0,66639.0,1.70923932]
["bitfinex","BTCUSD",1718661424862,0.1521,66640.0,66639.0,1.70923932]
["bitfinex","BTCUSD",1718661425067,0.1521,66640.0,66639.0,1.80923932]
["bitfinex","BTCUSD",1718661425258,0.002,66640.0,66639.0,1.80923932]
["bitfinex","BTCUSD",1718661425462,0.001,66640.0,66639.0,1.80923932]
["bitfinex","BTCUSD",1718661425776,0.002,66640.0,66639.0,1.81023932]
["bitfinex","BTCUSD",1718661426241,0.001,66640.0,66639.0,1.80923932]
["bitfinex","BTCUSD",1718661426486,0.00085,66655.0,66654.0,0.02677382]
["bitfinex","BTCUSD",1718661426690,0.00085,66655.0,66654.0,0.4746307]
["bitfinex","BTCUSD",1718661426827,0.30085,66655.0,66654.0,0.49033085]
["bitfinex","BTCUSD",1718661427229,0.30085,66655.0,66654.0,0.34030285]
["bitfinex","BTCUSD",1718661427452,0.01149901,66655.0,66654.0,0.34030285]
["bitfinex","BTCUSD",1718661428118,0.01149901,66655.0,66654.0,0.49333085]
["bitfinex","BTCUSD",1718661428476,0.01149901,66655.0,66654.0,0.34330285]
["bitfinex","BTCUSD",1718661428682,0.01149901,66655.0,66654.0,0.35530285]
["bitfinex","BTCUSD",1718661432712,0.01149901,66655.0,66654.0,0.80538785]
["bitfinex","BTCUSD",1718661433240,0.01149901,66655.0,66654.0,0.33530285]
["bitfinex","BTCUSD",1718661433447,0.01149901,66655.0,66654.0,0.50533085]
["bitfinex","BTCUSD",1718661435423,0.01149901,66655.0,66654.0,0.80538785]
["bitfinex","BTCUSD",1718661435842,0.01149901,66655.0,66654.0,0.33530285]
["bitfinex","BTCUSD",1718661436004,0.01149901,66655.0,66654.0,0.80538785]
["bitfinex","BTCUSD",1718661436422,0.01149901,66655.0,66654.0,0.50533085]
["bitfinex","BTCUSD",1718661436836,0.01149901,66655.0,66654.0,0.80538785]
["bitfinex","BTCUSD",1718661438687,0.01149901,66655.0,66654.0,1.09344485]
["bitfinex","BTCUSD",1718661439052,0.01249901,66655.0,66654.0,1.10744485]
["bitfinex","BTCUSD",1718661439604,0.01149901,66655.0,66654.0,0.79338785]
["bitfinex","BTCUSD",1718661439745,0.01149901,66655.0,66654.0,0.80738785]
["bitfinex","BTCUSD",1718661440096,0.01249901,66655.0,66654.0,0.80532285]
["bitfinex","BTCUSD",1718661440300,0.01249901,66655.0,66654.0,0.81932285]
["bitfinex","BTCUSD",1718661440538,0.01334901,66655.0,66654.0,0.81932285]
["bitfinex","BTCUSD",1718661440667,0.01334901,66655.0,66654.0,0.80532285]
["bitfinex","BTCUSD",1718661441069,0.01334901,66655.0,66654.0,0.81932285]
["bitfinex","BTCUSD",1718661441589,0.01334901,66655.0,66654.0,1.11937985]
["bitfinex","BTCUSD",1718661442155,0.01334901,66655.0,66654.0,0.81932285]
["bitfinex","BTCUSD",1718661445577,0.01334901,66655.0,66654.0,1.11937985]
["bitfinex","BTCUSD",1718661445778,0.01334901,66655.0,66654.0,1.22137985]
["bitfinex","BTCUSD",1718661449622,0.01334901,66655.0,66654.0,1.11937985]
["bitfinex","BTCUSD",1718661449999,0.01334901,66655.0,66654.0,1.52143685]
["bitfinex","BTCUSD",1718661450435,0.01334901,66655.0,66654.0,1.22137985]
["bitfinex","BTCUSD",1718661454122,0.11043649,66655.0,66654.0,1.22137985]
["bitfinex","BTCUSD",1718661454934,0.11042244,66655.0,66654.0,1.22137985]
["bitfinex","BTCUSD",1718661457365,0.11042244,66655.0,66654.0,0.92132285]
["bitfinex","BTCUSD",1718661458646,0.11042244,66655.0,66654.0,1.22137985]
["bitfinex","BTCUSD",1718661459674,0.11042244,66655.0,66654.0,0.51926585]
["bitfinex","BTCUSD",1718661460592,0.11042244,66655.0,66654.0,0.81932285]
["bitfinex","BTCUSD",1718661461555,0.11042244,66655.0,66654.0,0.51926585]
["bitfinex","BTCUSD",1718661463340,0.11042244,66655.0,66654.0,0.36923785]
["bitfinex","BTCUSD",1718661467842,0.26044844,66655.0,66654.0,0.36923785]
["bitfinex","BTCUSD",1718661468047,0.11042244,66655.0,66654.0,0.36923785]
["bitfinex","BTCUSD",1718661468648,0.26044844,66655.0,66654.0,0.36923785]
["bitfinex","BTCUSD",1718661472546,0.56050044,66655.0,66654.0,0.36923785]
["bitfinex","BTCUSD",1718661474288,0.26044844,66655.0,66654.0,0.36923785]
["bitfinex","BTCUSD",1718661476063,0.25874623,66655.0,66654.0,0.36923785]
["bitfinex","BTCUSD",1718661483480,0.55879823,66655.0,66654.0,0.36923785]
["bitfinex","BTCUSD",1718661484288,1.30100223,66655.0,66654.0,0.05140897]
["bitfinex","BTCUSD",1718661484487,1.45972014,66655.0,66654.0,0.05140897]
["bitfinex","BTCUSD",1718661484687,1.87048575,66655.0,66654.0,0.03570882]
["bitfinex","BTCUSD",1718661485237,1.87048575,66655.0,66654.0,0.028935]
["bitfinex","BTCUSD",1718661485439,2.18376393,66655.0,66654.0,0.028935]
["bitfinex","BTCUSD",1718661485646,2.20723302,66655.0,66654.0,0.028935]
["bitfinex","BTCUSD",1718661486024,2.20675347,66655.0,66654.0,0.014935]
["bitfinex","BTCUSD",1718661486856,2.30575347,66655.0,66654.0,0.000935]
["bitfinex","BTCUSD",1718661487280,2.30675347,66655.0,66654.0,0.014935]
["bitfinex","BTCUSD",1718661487448,2.30675347,66655.0,66654.0,0.025935]
["bitfinex","BTCUSD",1718661487654,2.63519768,66655.0,66654.0,0.011935]
["bitfinex","BTCUSD",1718661487900,2.56656839,66655.0,66654.0,0.011935]
["bitfinex","BTCUSD",1718661488127,2.56656839,66655.0,66654.0,0.013935]
["bitfinex","BTCUSD",1718661488295,2.40825429,66655.0,66654.0,0.013935]
["bitfinex","BTCUSD",1718661488496,2.40825429,66655.0,66654.0,0.002935]
["bitfinex","BTCUSD",1718661488698,2.41125429,66655.0,66654.0,0.003935]
["bitfinex","BTCUSD",1718661488901,2.28528438,66655.0,66654.0,0.003935]
["bitfinex","BTCUSD",1718661490711,2.41125429,66655.0,66654.0,0.003935]
["bitfinex","BTCUSD",1718661490913,2.28528438,66655.0,66654.0,0.00389475]
["bitfinex","BTCUSD",1718661493429,2.41125429,66655.0,66654.0,0.00389475]
["bitfinex","BTCUSD",1718661493929,2.28528438,66655.0,66654.0,0.00389475]
["bitfinex","BTCUSD",1718661494960,2.73806526,66655.0,66654.0,7.5e-07]
["bitfinex","BTCUSD",1718661495181,2.96403517,66655.0,66654.0,7.5e-07]
["bitfinex","BTCUSD",1718661496054,3.12193517,66655.0,66654.0,7.5e-07]
["bitfinex","BTCUSD",1718661496411,3.36031333,66655.0,66654.0,7.5e-07]
["bitfinex","BTCUSD",1718661496613,3.30567022,66655.0,66654.0,7.5e-07]
["bitfinex","BTCUSD",1718661496972,3.38219769,66655.0,66654.0,7.5e-07]
["bitfinex","BTCUSD",1718661498264,3.53491025,66655.0,66654.0,7.5e-07]
["bitfinex","BTCUSD",1718661498811,3.52261019,66655.0,66654.0,7.5e-07]
["bitfinex","BTCUSD",1718661504011,4.5305873,66655.0,66654.0,7.5e-07]
["bitfinex","BTCUSD",1718661504150,3.82156714,66655.0,66654.0,7.5e-07]
["bitfinex","BTCUSD",1718661504356,4.55156714,66655.0,66654.0,7.5e-07]
["bitfinex","BTCUSD",1718661504551,4.39586714,66655.0,66654.0,7.5e-07]
["bitfinex","BTCUSD",1718661504767,1.350702,66632.0,66631.0,0.0075667]
["bitfinex","BTCUSD",1718661504960,1.350702,66632.0,66631.0,0.0237581]
["bitfinex","BTCUSD",1718661504961,1.52264609,66632.0,66631.0,0.0237581]
["bitfinex","BTCUSD",1718661505217,1.619035,66632.0,66631.0,0.0075667]
["bitfinex","BTCUSD",1718661505427,1.919191,66632.0,66631.0,0.0075667]
["bitfinex","BTCUSD",1718661505634,2.019191,66632.0,66631.0,0.0075667]
["bitfinex","BTCUSD",1718661506091,1.719035,66632.0,66631.0,0.0075667]
["bitfinex","BTCUSD",1718661506469,1.719035,66632.0,66631.0,0.0215667]
["bitfinex","BTCUSD",1718661506666,1.84989559,66632.0,66631.0,0.0215667]
["bitfinex","BTCUSD",1718661506873,1.84989559,66632.0,66631.0,0.0075667]
["bitfinex","BTCUSD",1718661507083,1.85289559,66632.0,66631.0,0.0075667]
["bitfinex","BTCUSD",1718661507332,2.29045159,66632.0,66631.0,0.0195667]
["bitfinex","BTCUSD",1718661508329,2.28945159,66632.0,66631.0,0.0075667]
["bitfinex","BTCUSD",1718661508665,2.28945159,66632.0,66631.0,0.0125667]
["bitfinex","BTCUSD",1718661510899,0.24632418,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718661511144,1.31916297,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718661511341,1.20543818,66615.0,66614.0,0.009394]
["bitfinex","BTCUSD",1718661511548,1.7111329,66615.0,66614.0,0.009394]
["bitfinex","BTCUSD",1718661511744,1.69790676,66615.0,66614.0,0.02559358]
["bitfinex","BTCUSD",1718661511990,1.71113294,66615.0,66614.0,0.009394]
["bitfinex","BTCUSD",1718661513161,1.71113294,66615.0,66614.0,0.021394]
["bitfinex","BTCUSD",1718661513162,1.71213294,66615.0,66614.0,0.021394]
["bitfinex","BTCUSD",1718661513336,1.71027812,66615.0,66614.0,0.021394]
["bitfinex","BTCUSD",1718661513793,1.86299068,66615.0,66614.0,0.021394]
["bitfinex","BTCUSD",1718661514979,1.96399068,66615.0,66614.0,0.031394]
["bitfinex","BTCUSD",1718661515305,1.94061683,66615.0,66614.0,0.031394]
["bitfinex","BTCUSD",1718661520460,1.78790427,66615.0,66614.0,0.031394]
["bitfinex","BTCUSD",1718661521413,1.78506938,66615.0,66614.0,0.031394]
["bitfinex","BTCUSD",1718661523761,1.68595981,66615.0,66614.0,0.031394]
["bitfinex","BTCUSD",1718661523963,0.94409581,66615.0,66614.0,0.169894]
["bitfinex","BTCUSD",1718661524168,1.02979581,66615.0,66614.0,0.17666782]
["bitfinex","BTCUSD",1718661524370,1.02979581,66615.0,66614.0,0.19302876]
["bitfinex","BTCUSD",1718661524371,1.33001638,66615.0,66614.0,0.19302876]
["bitfinex","BTCUSD",1718661524661,1.33001638,66615.0,66614.0,0.17666782]
["bitfinex","BTCUSD",1718661525278,1.33405824,66615.0,66614.0,0.17666782]
["bitfinex","BTCUSD",1718661526355,1.24835824,66615.0,66614.0,0.17666782]
["bitfinex","BTCUSD",1718661526530,1.33405824,66615.0,66614.0,0.17666782]
["bitfinex","BTCUSD",1718661528513,0.84812624,66615.0,66614.0,0.17666782]
["bitfinex","BTCUSD",1718661528714,0.0877,66615.0,66614.0,0.17666782]
["bitfinex","BTCUSD",1718661528916,0.538048,66615.0,66614.0,0.17666782]
["bitfinex","BTCUSD",1718661529097,0.538048,66615.0,66614.0,0.19301748]
["bitfinex","BTCUSD",1718661529651,0.538048,66615.0,66614.0,0.20301748]
["bitfinex","BTCUSD",1718661529817,0.538048,66615.0,66614.0,0.19301748]
["bitfinex","BTCUSD",1718661530445,0.002,66615.0,66614.0,0.21301748]
["bitfinex","BTCUSD",1718661530651,0.002,66615.0,66614.0,0.51325448]
["bitfinex","BTCUSD",1718661530850,0.002,66615.0,66614.0,1.11633836]
["bitfinex","BTCUSD",1718661531013,0.002,66615.0,66614.0,1.21833836]
["bitfinex","BTCUSD",1718661531206,0.002,66615.0,66614.0,1.11633836]
["bitfinex","BTCUSD",1718661531408,0.002,66615.0,66614.0,0.81610136]
["bitfinex","BTCUSD",1718661531613,0.002,66615.0,66614.0,0.89203208]
["bitfinex","BTCUSD",1718661531813,0.450294,66623.0,66622.0,0.14937382]
["bitfinex","BTCUSD",1718661532121,0.450294,66623.0,66622.0,0.16570926]
["bitfinex","BTCUSD",1718661532338,0.5455668,66623.0,66622.0,0.16570926]
["bitfinex","BTCUSD",1718661533098,0.450294,66623.0,66622.0,0.16570926]
["bitfinex","BTCUSD",1718661534689,0.450294,66623.0,66622.0,0.17170926]
["bitfinex","BTCUSD",1718661534958,0.450294,66623.0,66622.0,0.18470926]
["bitfinex","BTCUSD",1718661535099,0.450294,66623.0,66622.0,0.20470926]
["bitfinex","BTCUSD",1718661535453,0.450294,66623.0,66622.0,0.18470926]
["bitfinex","BTCUSD",1718661536072,0.450294,66623.0,66622.0,0.20470926]
["bitfinex","BTCUSD",1718661536951,0.450294,66623.0,66622.0,0.20565526]
["bitfinex","BTCUSD",1718661537756,0.300175,66628.0,66626.0,0.00677382]
["bitfinex","BTCUSD",1718661537757,0.0857,66627.0,66626.0,0.00677382]
["bitfinex","BTCUSD",1718661538079,0.1,66636.0,66635.0,0.00677382]
["bitfinex","BTCUSD",1718661538080,0.850345,66636.0,66635.0,0.00677382]
["bitfinex","BTCUSD",1718661538318,0.58394208,66636.0,66635.0,0.00677382]
["bitfinex","BTCUSD",1718661538515,0.535907,66636.0,66635.0,0.00677382]
["bitfinex","BTCUSD",1718661538728,0.750355,66635.0,66634.0,0.00677382]
["bitfinex","BTCUSD",1718661538932,0.95362344,66635.0,66634.0,0.00677382]
["bitfinex","BTCUSD",1718661539076,0.93013078,66635.0,66634.0,0.00677382]
["bitfinex","BTCUSD",1718661540402,0.24414678,66635.0,66634.0,0.00677382]
["bitfinex","BTCUSD",1718661540651,0.93013078,66635.0,66634.0,0.00677382]
["bitfinex","BTCUSD",1718661540871,0.93013078,66635.0,66634.0,0.08537382]
["bitfinex","BTCUSD",1718661541320,0.84743078,66635.0,66634.0,0.14987382]
["bitfinex","BTCUSD",1718661541524,0.93413078,66635.0,66634.0,0.14987382]
["bitfinex","BTCUSD",1718661541834,0.93413078,66635.0,66634.0,0.1431]
["bitfinex","BTCUSD",1718661542040,1.23427278,66635.0,66634.0,0.14987382]
["bitfinex","BTCUSD",1718661542366,1.23327278,66635.0,66634.0,0.14987382]
["bitfinex","BTCUSD",1718661542530,1.23127278,66635.0,66634.0,0.15587382]
["bitfinex","BTCUSD",1718661543127,1.23368712,66635.0,66634.0,0.15587382]
["bitfinex","BTCUSD",1718661545465,1.23388282,66635.0,66634.0,0.15587382]
["bitfinex","BTCUSD",1718661545860,1.23388282,66635.0,66634.0,0.1491]
["bitfinex","BTCUSD",1718661546319,1.23388282,66635.0,66634.0,0.15587382]
["bitfinex","BTCUSD",1718661546489,1.14818282,66635.0,66634.0,0.15587382]
["bitfinex","BTCUSD",1718661546700,1.23388282,66635.0,66634.0,0.15587382]
["bitfinex","BTCUSD",1718661548804,1.2575568,66635.0,66634.0,0.15587382]
["bitfinex","BTCUSD",1718661549015,1.23388282,66635.0,66634.0,0.15587382]
["bitfinex","BTCUSD",1718661550685,1.23388282,66635.0,66634.0,0.007]
["bitfinex","BTCUSD",1718661550686,2.19523907,66635.0,66634.0,0.007]
["bitfinex","BTCUSD",1718661550961,2.44796795,66635.0,66634.0,0.007]
["bitfinex","BTCUSD",1718661551076,2.44796795,66635.0,66622.0,0.000946]
["bitfinex","BTCUSD",1718661551077,1.20881218,66623.0,66622.0,0.000946]
["bitfinex","BTCUSD",1718661551284,2.07014779,66623.0,66622.0,0.000946]
["bitfinex","BTCUSD",1718661551483,2.21768003,66623.0,66622.0,0.000946]
["bitfinex","BTCUSD",1718661551732,2.36250952,66623.0,66622.0,0.000946]
["bitfinex","BTCUSD",1718661551931,2.38492427,66623.0,66622.0,0.000946]
["bitfinex","BTCUSD",1718661552089,2.31768003,66623.0,66622.0,0.000946]
["bitfinex","BTCUSD",1718661552305,2.44556339,66623.0,66622.0,0.000946]
["bitfinex","BTCUSD",1718661552585,2.51280763,66623.0,66622.0,0.011946]
["bitfinex","BTCUSD",1718661552729,2.51380763,66623.0,66622.0,0.011946]
["bitfinex","BTCUSD",1718661552936,2.44656339,66623.0,66622.0,0.011946]
["bitfinex","BTCUSD",1718661553749,2.44656339,66623.0,66622.0,0.000946]
["bitfinex","BTCUSD",1718661554155,2.39058816,66623.0,66622.0,0.006946]
["bitfinex","BTCUSD",1718661554413,2.52176833,66623.0,66622.0,0.006946]
["bitfinex","BTCUSD",1718661555929,2.29024406,66623.0,66622.0,0.006946]
["bitfinex","BTCUSD",1718661556091,2.39058467,66623.0,66622.0,0.006946]
["bitfinex","BTCUSD",1718661556346,2.52176153,66623.0,66622.0,0.006946]
["bitfinex","BTCUSD",1718661557025,1.66450218,66615.0,66614.0,0.009394]
["bitfinex","BTCUSD",1718661557226,2.17537897,66615.0,66614.0,0.009394]
["bitfinex","BTCUSD",1718661557630,2.27537897,66615.0,66614.0,0.009394]
["bitfinex","BTCUSD",1718661557856,2.17537897,66615.0,66614.0,0.009394]
["bitfinex","BTCUSD",1718661558070,2.6955897,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1718661558270,2.97945864,66615.0,66614.0,0.006001]
["bitfinex","BTCUSD",1718661558830,2.97945864,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1718661559275,3.07945864,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1718661559457,3.01220879,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1718661559856,2.91220879,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1718661560265,2.91720879,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1718661561179,2.98444973,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1718661561383,2.99384373,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1718661561743,2.99984373,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1718661562670,2.99978373,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1718661563408,3.00011009,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1718661563935,3.02143658,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1718661564368,2.8902802,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1718661566514,2.82303926,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1718661567074,3.14191757,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1718661567277,3.14191757,66615.0,66611.0,1e-06]
["bitfinex","BTCUSD",1718661567278,1.66451918,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1718661567450,2.28315121,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1718661567620,2.42735121,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1718661567818,2.5565912,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1718661568014,2.4565912,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1718661568213,2.70930374,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1718661568531,2.61030374,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1718661568742,2.71030374,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1718661568936,2.71530374,66612.0,66611.0,0.001001]
["bitfinex","BTCUSD",1718661569322,2.80491384,66612.0,66611.0,0.001001]
["bitfinex","BTCUSD",1718661570591,2.61530374,66612.0,66611.0,0.001001]
["bitfinex","BTCUSD",1718661570991,2.68249633,66612.0,66611.0,0.001001]
["bitfinex","BTCUSD",1718661571623,2.91554974,66612.0,66611.0,0.001001]
["bitfinex","BTCUSD",1718661571758,3.01554974,66612.0,66611.0,0.001001]
["bitfinex","BTCUSD",1718661572212,3.08273409,66612.0,66611.0,0.001001]
["bitfinex","BTCUSD",1718661572782,2.85532279,66612.0,66611.0,0.001001]
["bitfinex","BTCUSD",1718661572996,2.78813844,66612.0,66611.0,0.001001]
["bitfinex","BTCUSD",1718661573379,2.85530855,66612.0,66611.0,0.001001]
["bitfinex","BTCUSD",1718661573754,3.00543155,66612.0,66611.0,0.001001]
["bitfinex","BTCUSD",1718661573954,2.75186383,66612.0,66611.0,0.001001]
["bitfinex","BTCUSD",1718661574555,2.85044449,66612.0,66611.0,0.001001]
["bitfinex","BTCUSD",1718661574760,2.91278404,66612.0,66611.0,0.001001]
["bitfinex","BTCUSD",1718661575343,2.7600715,66612.0,66611.0,0.001001]
["bitfinex","BTCUSD",1718661575885,2.78411166,66612.0,66611.0,0.001001]
["bitfinex","BTCUSD",1718661578199,2.78411166,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1718661578405,2.051657,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1718661578638,2.38430146,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1718661578964,2.39970768,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1718661579168,2.051716,66608.0,66607.0,1e-06]
["bitfinex","BTCUSD",1718661579368,2.38436046,66608.0,66607.0,1e-06]
["bitfinex","BTCUSD",1718661579714,2.58436046,66608.0,66607.0,1e-06]
["bitfinex","BTCUSD",1718661579937,2.73707302,66608.0,66607.0,1e-06]
["bitfinex","BTCUSD",1718661580071,2.9656946,66608.0,66607.0,1e-06]
["bitfinex","BTCUSD",1718661580904,3.19378492,66608.0,66607.0,1e-06]
["bitfinex","BTCUSD",1718661581100,3.59778492,66608.0,66607.0,1e-06]
["bitfinex","BTCUSD",1718661581713,3.62127501,66608.0,66607.0,1e-06]
["bitfinex","BTCUSD",1718661581919,3.59978492,66608.0,66607.0,1e-06]
["bitfinex","BTCUSD",1718661582386,3.62327503,66608.0,66607.0,0.004001]
["bitfinex","BTCUSD",1718661582620,3.56739961,66608.0,66607.0,0.004001]
["bitfinex","BTCUSD",1718661584195,3.50449961,66608.0,66607.0,0.004001]
["bitfinex","BTCUSD",1718661585987,3.57162996,66608.0,66607.0,0.004001]
["bitfinex","BTCUSD",1718661588037,3.50449961,66608.0,66607.0,0.004001]
["bitfinex","BTCUSD",1718661589308,3.59403789,66608.0,66607.0,0.004001]
["bitfinex","BTCUSD",1718661590525,3.49403789,66608.0,66607.0,0.004001]
["bitfinex","BTCUSD",1718661590726,2.31015905,66608.0,66607.0,0.004001]
["bitfinex","BTCUSD",1718661590933,2.05780325,66608.0,66607.0,0.151101]
["bitfinex","BTCUSD",1718661591136,1.85927519,66608.0,66607.0,0.151101]
["bitfinex","BTCUSD",1718661591337,1.22058231,66608.0,66607.0,0.151101]
["bitfinex","BTCUSD",1718661591597,0.9825282,66608.0,66607.0,0.171101]
["bitfinex","BTCUSD",1718661592613,0.2963002,66608.0,66607.0,0.171101]
["bitfinex","BTCUSD",1718661592835,0.3820002,66608.0,66607.0,0.171101]
["bitfinex","BTCUSD",1718661593253,0.65888486,66608.0,66607.0,0.171101]
["bitfinex","BTCUSD",1718661593465,0.65888486,66608.0,66607.0,0.1863248]
["bitfinex","BTCUSD",1718661594282,0.63506747,66608.0,66607.0,0.1863248]
["bitfinex","BTCUSD",1718661594499,0.63306747,66608.0,66607.0,0.1863248]
["bitfinex","BTCUSD",1718661594688,0.33280347,66608.0,66607.0,0.1863248]
["bitfinex","BTCUSD",1718661594906,0.33280347,66608.0,66607.0,0.1883248]
["bitfinex","BTCUSD",1718661595210,0.33380347,66608.0,66607.0,0.2073248]
["bitfinex","BTCUSD",1718661595384,0.18367147,66608.0,66607.0,0.1973248]
["bitfinex","BTCUSD",1718661595594,0.33380347,66608.0,66607.0,0.1973248]
["bitfinex","BTCUSD",1718661595921,0.33280347,66608.0,66607.0,0.1983248]
["bitfinex","BTCUSD",1718661596124,0.33380347,66608.0,66607.0,0.2093248]
["bitfinex","BTCUSD",1718661596278,0.09797147,66608.0,66607.0,0.2093248]
["bitfinex","BTCUSD",1718661596480,0.001,66608.0,66607.0,0.6597268]
["bitfinex","BTCUSD",1718661597104,0.001,66608.0,66607.0,0.36205368]
["bitfinex","BTCUSD",1718661597322,0.001,66608.0,66607.0,0.51218768]
["bitfinex","BTCUSD",1718661598507,0.150123,66612.0,66611.0,0.02]
["bitfinex","BTCUSD",1718661598889,0.150123,66612.0,66611.0,0.1928311]
["bitfinex","BTCUSD",1718661599902,0.151123,66612.0,66611.0,0.2068311]
["bitfinex","BTCUSD",1718661600368,0.001,66612.0,66611.0,0.35955998]
["bitfinex","BTCUSD",1718661600512,0.001,66612.0,66611.0,0.80993498]
["bitfinex","BTCUSD",1718661600717,0.001,66612.0,66611.0,0.35955998]
["bitfinex","BTCUSD",1718661600920,0.001,66612.0,66611.0,0.34955998]
["bitfinex","BTCUSD",1718661601100,0.001,66612.0,66611.0,0.49968498]
["bitfinex","BTCUSD",1718661601281,0.001,66612.0,66611.0,0.80993498]
["bitfinex","BTCUSD",1718661601918,0.001,66612.0,66611.0,0.35955998]
["bitfinex","BTCUSD",1718661602148,0.10500009,66630.0,66629.0,0.02]
["bitfinex","BTCUSD",1718661602346,0.29168663,66630.0,66629.0,0.1568]
["bitfinex","BTCUSD",1718661602545,0.060097,66630.0,66629.0,0.1568]
["bitfinex","BTCUSD",1718661602750,0.06735464,66644.0,66629.0,0.1568]
["bitfinex","BTCUSD",1718661602751,0.86229045,66651.0,66650.0,0.1068]
["bitfinex","BTCUSD",1718661602977,0.63253755,66651.0,66650.0,0.1068]
["bitfinex","BTCUSD",1718661603179,0.3603844,66655.0,66654.0,0.02]
["bitfinex","BTCUSD",1718661603381,0.750142,66654.0,66653.0,0.02]
["bitfinex","BTCUSD",1718661603644,0.150035,66651.0,66650.0,0.0868]
["bitfinex","BTCUSD",1718661603956,1.050245,66651.0,66650.0,0.1068]
["bitfinex","BTCUSD",1718661605189,0.150035,66651.0,66650.0,0.1068]
["bitfinex","BTCUSD",1718661605357,0.450105,66651.0,66650.0,0.1068]
["bitfinex","BTCUSD",1718661605597,0.150035,66651.0,66650.0,0.1068]
["bitfinex","BTCUSD",1718661605802,0.750175,66651.0,66650.0,0.1068]
["bitfinex","BTCUSD",1718661606003,0.451105,66651.0,66650.0,0.1068]
["bitfinex","BTCUSD",1718661606349,0.450105,66651.0,66650.0,0.1068]
["bitfinex","BTCUSD",1718661606578,0.750175,66651.0,66650.0,0.1068]
["bitfinex","BTCUSD",1718661606740,0.751175,66651.0,66650.0,0.1068]
["bitfinex","BTCUSD",1718661607782,0.751175,66651.0,66650.0,0.1098]
["bitfinex","BTCUSD",1718661608372,0.750175,66651.0,66650.0,0.1068]
["bitfinex","BTCUSD",1718661608591,0.750175,66651.0,66650.0,0.1178]
["bitfinex","BTCUSD",1718661608751,0.750175,66651.0,66650.0,0.1228]
["bitfinex","BTCUSD",1718661609150,0.750175,66651.0,66650.0,0.1178]
["bitfinex","BTCUSD",1718661609351,0.750175,66651.0,66650.0,0.1248]
["bitfinex","BTCUSD",1718661610271,1.050245,66651.0,66650.0,0.1048]
["bitfinex","BTCUSD",1718661610521,1.350315,66651.0,66650.0,0.0593]
["bitfinex","BTCUSD",1718661610692,1.350315,66651.0,66650.0,0.018]
["bitfinex","BTCUSD",1718661611368,1.7427351,66651.0,66650.0,0.018]
["bitfinex","BTCUSD",1718661611564,1.98261388,66651.0,66650.0,0.018]
["bitfinex","BTCUSD",1718661611779,0.65092888,66651.0,66624.0,0.02]
["bitfinex","BTCUSD",1718661611969,0.150073,66634.0,66633.0,0.45558432]
["bitfinex","BTCUSD",1718661612175,0.750435,66628.0,66627.0,0.02]
["bitfinex","BTCUSD",1718661612386,1.050609,66628.0,66627.0,0.02]
["bitfinex","BTCUSD",1718661614023,1.050609,66628.0,66625.0,0.0638]
["bitfinex","BTCUSD",1718661614024,1.05064,66626.0,66625.0,0.0638]
["bitfinex","BTCUSD",1718661614436,1.050717,66621.0,66620.0,0.0643]
["bitfinex","BTCUSD",1718661614745,1.350922,66621.0,66620.0,0.0643]
["bitfinex","BTCUSD",1718661614945,1.050735,66620.0,66619.0,0.1007]
["bitfinex","BTCUSD",1718661615146,1.050735,66620.0,66619.0,0.02]
["bitfinex","BTCUSD",1718661615895,0.2142,66624.0,66615.0,0.0642]
["bitfinex","BTCUSD",1718661615896,1.050798,66616.0,66615.0,0.0642]
["bitfinex","BTCUSD",1718661616101,0.1,66628.0,66608.0,0.02]
["bitfinex","BTCUSD",1718661616102,0.300259,66609.0,66608.0,0.02]
["bitfinex","BTCUSD",1718661616303,1.050924,66608.0,66601.0,0.02]
["bitfinex","BTCUSD",1718661616536,1.351188,66608.0,66601.0,0.0813]
["bitfinex","BTCUSD",1718661616901,1.351188,66608.0,66603.0,0.02]
["bitfinex","BTCUSD",1718661617105,1.201056,66608.0,66601.0,0.0613]
["bitfinex","BTCUSD",1718661617301,1.351188,66608.0,66601.0,0.0613]
["bitfinex","BTCUSD",1718661617806,1.451188,66608.0,66601.0,0.0613]
["bitfinex","BTCUSD",1718661618022,1.451188,66608.0,66603.0,0.02]
["bitfinex","BTCUSD",1718661618211,1.451188,66608.0,66601.0,0.0613]
["bitfinex","BTCUSD",1718661618407,1.451188,66608.0,66601.0,0.0813]
["bitfinex","BTCUSD",1718661618657,1.451188,66608.0,66601.0,0.02]
["bitfinex","BTCUSD",1718661618865,1.751452,66608.0,66596.0,0.0639]
["bitfinex","BTCUSD",1718661619165,1.830452,66608.0,66596.0,0.0639]
["bitfinex","BTCUSD",1718661619288,1.85405298,66608.0,66596.0,0.0839]
["bitfinex","BTCUSD",1718661619695,2.00678186,66608.0,66592.0,0.0808]
["bitfinex","BTCUSD",1718661619891,2.43142509,66608.0,66590.0,0.061335]
["bitfinex","BTCUSD",1718661620095,2.53142509,66608.0,66590.0,0.000935]
["bitfinex","BTCUSD",1718661620479,2.53142509,66608.0,66607.0,0.003001]
["bitfinex","BTCUSD",1718661620480,2.73962509,66608.0,66607.0,0.003001]
["bitfinex","BTCUSD",1718661620791,2.73962509,66608.0,66607.0,1e-06]
["bitfinex","BTCUSD",1718661620997,2.89233765,66608.0,66607.0,1e-06]
["bitfinex","BTCUSD",1718661621206,3.09233765,66608.0,66607.0,1e-06]
["bitfinex","BTCUSD",1718661622278,1.05119,66591.0,66590.0,0.000935]
["bitfinex","BTCUSD",1718661622678,1.05119,66591.0,66590.0,0.020935]
["bitfinex","BTCUSD",1718661622679,1.26539,66591.0,66590.0,0.020935]
["bitfinex","BTCUSD",1718661623492,1.27039,66591.0,66590.0,0.000935]
["bitfinex","BTCUSD",1718661623728,1.27939,66591.0,66590.0,0.001935]
["bitfinex","BTCUSD",1718661623869,1.27039,66591.0,66590.0,0.000935]
["bitfinex","BTCUSD",1718661624069,1.26539,66591.0,66590.0,0.000935]
["bitfinex","BTCUSD",1718661625494,1.06019,66591.0,66590.0,0.021935]
["bitfinex","BTCUSD",1718661625694,1.06619,66591.0,66590.0,0.022935]
["bitfinex","BTCUSD",1718661626105,1.06019,66591.0,66590.0,0.021935]
["bitfinex","BTCUSD",1718661626310,1.05119,66591.0,66590.0,0.020935]
["bitfinex","BTCUSD",1718661626615,1.05719,66591.0,66590.0,0.001935]
["bitfinex","BTCUSD",1718661626817,1.06619,66591.0,66590.0,0.002935]
["bitfinex","BTCUSD",1718661627037,1.05119,66591.0,66590.0,0.000935]
["bitfinex","BTCUSD",1718661627385,1.05619,66591.0,66590.0,0.000935]
["bitfinex","BTCUSD",1718661627535,1.06519,66591.0,66590.0,0.001935]
["bitfinex","BTCUSD",1718661629002,1.05619,66591.0,66590.0,0.000935]
["bitfinex","BTCUSD",1718661629364,1.05119,66591.0,66590.0,0.000935]
["bitfinex","BTCUSD",1718661629766,1.05619,66591.0,66590.0,0.000935]
["bitfinex","BTCUSD",1718661630224,1.06019,66591.0,66590.0,0.001935]
["bitfinex","BTCUSD",1718661630696,1.06519,66591.0,66590.0,0.001935]
["bitfinex","BTCUSD",1718661631108,1.06019,66591.0,66590.0,0.001935]
["bitfinex","BTCUSD",1718661631557,1.21290256,66591.0,66590.0,0.001935]
["bitfinex","BTCUSD",1718661631765,1.61324256,66591.0,66590.0,0.001935]
["bitfinex","BTCUSD",1718661631934,1.46053,66591.0,66590.0,0.001935]
["bitfinex","BTCUSD",1718661632141,1.45153,66591.0,66590.0,0.000935]
["bitfinex","BTCUSD",1718661632522,1.45653,66591.0,66590.0,0.000935]
["bitfinex","BTCUSD",1718661633714,1.46053,66591.0,66590.0,0.001935]
["bitfinex","BTCUSD",1718661634113,1.46553,66591.0,66590.0,0.001935]
["bitfinex","BTCUSD",1718661635515,1.16519,66591.0,66590.0,0.001935]
["bitfinex","BTCUSD",1718661635735,1.051207,66590.0,66589.0,0.02634]
["bitfinex","BTCUSD",1718661635947,1.151207,66590.0,66589.0,0.02634]
["bitfinex","BTCUSD",1718661636673,1.151207,66590.0,66589.0,0.00634]
["bitfinex","BTCUSD",1718661637151,1.155207,66590.0,66589.0,0.00634]
["bitfinex","BTCUSD",1718661637355,1.155207,66590.0,66589.0,0.02634]
["bitfinex","BTCUSD",1718661637537,1.155207,66590.0,66589.0,0.00634]
["bitfinex","BTCUSD",1718661637940,1.163207,66590.0,66589.0,0.00734]
["bitfinex","BTCUSD",1718661638298,1.463552,66590.0,66589.0,0.00734]
["bitfinex","BTCUSD",1718661638916,1.67058071,66590.0,66589.0,0.00734]
["bitfinex","BTCUSD",1718661639090,1.74678071,66590.0,66589.0,0.00734]
["bitfinex","BTCUSD",1718661639293,1.81176472,66590.0,66589.0,0.00734]
["bitfinex","BTCUSD",1718661639488,1.83556379,66590.0,66589.0,0.00734]
["bitfinex","BTCUSD",1718661639692,2.13590879,66590.0,66589.0,0.00734]
["bitfinex","BTCUSD",1718661640462,1.89786379,66590.0,66589.0,0.00734]
["bitfinex","BTCUSD",1718661640898,1.89786379,66590.0,66588.0,0.009405]
["bitfinex","BTCUSD",1718661640899,1.35157,66589.0,66588.0,0.009405]
["bitfinex","BTCUSD",1718661641114,1.99343096,66589.0,66588.0,0.009405]
["bitfinex","BTCUSD",1718661641338,2.09343096,66589.0,66588.0,0.009405]
["bitfinex","BTCUSD",1718661641544,1.99343096,66589.0,66588.0,0.009405]
["bitfinex","BTCUSD",1718661642444,2.09343096,66589.0,66588.0,0.009405]
["bitfinex","BTCUSD",1718661642596,2.39377996,66589.0,66588.0,0.009405]
["bitfinex","BTCUSD",1718661642800,2.40277996,66589.0,66588.0,0.010405]
["bitfinex","BTCUSD",1718661643619,1.651947,66588.0,66587.0,0.009394]
["bitfinex","BTCUSD",1718661643822,1.90467588,66588.0,66587.0,0.009394]
["bitfinex","BTCUSD",1718661644027,1.99345896,66588.0,66587.0,0.009394]
["bitfinex","BTCUSD",1718661644597,1.99341477,66588.0,66587.0,0.009394]
["bitfinex","BTCUSD",1718661645371,2.00541477,66588.0,66587.0,0.010394]
["bitfinex","BTCUSD",1718661646184,1.70506077,66588.0,66587.0,0.010394]
["bitfinex","BTCUSD",1718661646781,1.81207122,66588.0,66587.0,0.010394]
["bitfinex","BTCUSD",1718661649022,1.051491,66572.0,66571.0,0.0609]
["bitfinex","BTCUSD",1718661649204,1.051491,66572.0,66569.0,0.0819]
["bitfinex","BTCUSD",1718661649205,0.450652,66570.0,66569.0,0.0819]
["bitfinex","BTCUSD",1718661649410,0.450652,66570.0,66569.0,0.1019]
["bitfinex","BTCUSD",1718661649411,1.051522,66570.0,66569.0,0.1019]
["bitfinex","BTCUSD",1718661649714,1.07532772,66570.0,66569.0,0.1019]
["bitfinex","BTCUSD",1718661650799,1.07532772,66570.0,66569.0,0.0819]
["bitfinex","BTCUSD",1718661651389,1.051522,66570.0,66569.0,0.1019]
["bitfinex","BTCUSD",1718661651786,1.053522,66570.0,66569.0,0.1269]
["bitfinex","BTCUSD",1718661652873,1.053522,66570.0,66569.0,0.1069]
["bitfinex","BTCUSD",1718661654000,1.053522,66570.0,66569.0,0.1269]
["bitfinex","BTCUSD",1718661654826,0.002,66570.0,66569.0,0.1269]
["bitfinex","BTCUSD",1718661655067,0.002,66570.0,66569.0,0.14249804]
["bitfinex","BTCUSD",1718661655274,0.002,66570.0,66569.0,0.81068692]
["bitfinex","BTCUSD",1718661655623,0.002,66570.0,66569.0,0.36002692]
["bitfinex","BTCUSD",1718661655794,0.002,66570.0,66569.0,1.12112692]
["bitfinex","BTCUSD",1718661656341,0.002,66570.0,66569.0,0.82068692]
["bitfinex","BTCUSD",1718661656660,0.00261355,66599.0,66590.0,0.1472]
["bitfinex","BTCUSD",1718661656867,0.15017,66591.0,66590.0,0.1672]
["bitfinex","BTCUSD",1718661657570,0.45040981,66591.0,66590.0,0.1672]
["bitfinex","BTCUSD",1718661658423,0.75074981,66591.0,66590.0,0.1672]
["bitfinex","BTCUSD",1718661658628,0.75074981,66591.0,66590.0,0.1692]
["bitfinex","BTCUSD",1718661659065,0.75074981,66591.0,66590.0,0.1682]
["bitfinex","BTCUSD",1718661659208,0.75074981,66591.0,66590.0,0.1672]
["bitfinex","BTCUSD",1718661659408,0.75274981,66591.0,66590.0,0.1672]
["bitfinex","BTCUSD",1718661660435,0.002,66591.0,66590.0,0.48010088]
["bitfinex","BTCUSD",1718661660655,0.002,66591.0,66590.0,0.78044588]
["bitfinex","BTCUSD",1718661660868,0.002,66591.0,66590.0,0.32992888]
["bitfinex","BTCUSD",1718661661070,0.002,66591.0,66590.0,0.3958596]
["bitfinex","BTCUSD",1718661661265,0.002,66591.0,66590.0,0.4058596]
["bitfinex","BTCUSD",1718661661664,0.150166,66593.0,66592.0,0.02]
["bitfinex","BTCUSD",1718661661867,0.150166,66593.0,66592.0,0.17272888]
["bitfinex","BTCUSD",1718661662663,0.450497,66593.0,66592.0,0.17272888]
["bitfinex","BTCUSD",1718661663077,0.300322,66596.0,66590.0,0.014]
["bitfinex","BTCUSD",1718661663078,0.75085,66591.0,66590.0,0.014]
["bitfinex","BTCUSD",1718661663277,0.75085,66591.0,66576.0,0.0608]
["bitfinex","BTCUSD",1718661663278,0.24163379,66591.0,66576.0,0.0608]
["bitfinex","BTCUSD",1718661663484,0.1,66593.0,66576.0,0.0808]
["bitfinex","BTCUSD",1718661663485,0.75101,66577.0,66576.0,0.0808]
["bitfinex","BTCUSD",1718661663692,0.75101,66577.0,66574.0,0.02]
["bitfinex","BTCUSD",1718661663693,0.450619,66575.0,66574.0,0.02]
["bitfinex","BTCUSD",1718661663905,0.664819,66575.0,66574.0,0.02]
["bitfinex","BTCUSD",1718661664110,1.265645,66575.0,66574.0,0.02]
["bitfinex","BTCUSD",1718661664299,1.265645,66575.0,66574.0,0.03440966]
["bitfinex","BTCUSD",1718661664624,1.265645,66575.0,66574.0,0.02]
["bitfinex","BTCUSD",1718661665916,1.265645,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1718661666488,1.3922095,66575.0,66574.0,0.029]
["bitfinex","BTCUSD",1718661666893,1.265645,66575.0,66574.0,0.029]
["bitfinex","BTCUSD",1718661667096,1.28968286,66575.0,66574.0,0.029]
["bitfinex","BTCUSD",1718661667423,1.35653173,66575.0,66574.0,0.029]
["bitfinex","BTCUSD",1718661667806,1.28968286,66575.0,66574.0,0.029]
["bitfinex","BTCUSD",1718661668179,1.28966627,66575.0,66574.0,0.029]
["bitfinex","BTCUSD",1718661668581,1.35622653,66575.0,66574.0,0.029]
["bitfinex","BTCUSD",1718661668794,1.265645,66575.0,66574.0,0.029]
["bitfinex","BTCUSD",1718661669293,1.28964234,66575.0,66574.0,0.029]
["bitfinex","BTCUSD",1718661669711,1.265645,66575.0,66574.0,0.029]
["bitfinex","BTCUSD",1718661669912,1.28964286,66575.0,66574.0,0.029]
["bitfinex","BTCUSD",1718661670376,1.35602312,66575.0,66574.0,0.029]
["bitfinex","BTCUSD",1718661670652,1.79203843,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661670892,1.65643612,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661673829,1.70136825,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661674045,1.75643612,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661674273,1.8238327,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661675029,1.84721993,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661676582,1.77982335,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661677704,1.84721993,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661678352,1.77982335,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661679054,1.75643612,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661680587,1.73643612,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661682001,1.78135978,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661683454,1.73643612,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661683858,1.78136218,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661685184,1.73643612,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661685393,1.8038327,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661686350,1.8040384,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661686811,1.80402936,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661687619,1.73664182,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661690420,2.03705482,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661692849,2.06488802,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661694184,1.76447502,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661697106,1.91718758,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661697307,2.72565864,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661697554,2.42524564,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661698302,2.44874603,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1718661698742,2.64021976,66575.0,66574.0,0.002]
["bitfinex","BTCUSD",1718661698947,2.47294646,66575.0,66574.0,0.002]
["bitfinex","BTCUSD",1718661699146,2.47494646,66575.0,66574.0,0.003]
["bitfinex","BTCUSD",1718661700013,2.64226376,66575.0,66574.0,0.003]
["bitfinex","BTCUSD",1718661700210,2.4895512,66575.0,66574.0,0.003935]
["bitfinex","BTCUSD",1718661700419,2.4934012,66575.0,66574.0,0.003935]
["bitfinex","BTCUSD",1718661701019,2.8938142,66575.0,66574.0,1e-06]
["bitfinex","BTCUSD",1718661701218,3.21476995,66575.0,66574.0,1e-06]
["bitfinex","BTCUSD",1718661701425,3.06706951,66575.0,66574.0,1e-06]
["bitfinex","BTCUSD",1718661701635,2.75286951,66575.0,66574.0,1e-06]
["bitfinex","BTCUSD",1718661701804,2.57114773,66575.0,66574.0,1e-06]
["bitfinex","BTCUSD",1718661702010,1.352061,66565.0,66564.0,0.005341]
["bitfinex","BTCUSD",1718661702209,1.56720488,66565.0,66564.0,0.005341]
["bitfinex","BTCUSD",1718661703351,1.56920488,66565.0,66564.0,0.005341]
["bitfinex","BTCUSD",1718661703735,1.86966288,66565.0,66564.0,0.005341]
["bitfinex","BTCUSD",1718661704537,1.87066288,66565.0,66564.0,0.005341]
["bitfinex","BTCUSD",1718661705554,1.57020488,66565.0,66564.0,0.005341]
["bitfinex","BTCUSD",1718661706121,1.57012482,66565.0,66564.0,0.005341]
["bitfinex","BTCUSD",1718661706551,1.72283738,66565.0,66564.0,0.005341]
["bitfinex","BTCUSD",1718661707926,1.72304519,66565.0,66564.0,0.005341]
["bitfinex","BTCUSD",1718661713199,1.74368081,66565.0,66564.0,0.005341]
["bitfinex","BTCUSD",1718661713982,1.59096825,66565.0,66564.0,0.005341]
["bitfinex","BTCUSD",1718661719314,1.59091621,66565.0,66564.0,0.005341]
["bitfinex","BTCUSD",1718661721307,1.89137421,66565.0,66564.0,0.005341]
["bitfinex","BTCUSD",1718661722454,1.89049131,66565.0,66564.0,0.005341]
["bitfinex","BTCUSD",1718661724581,0.88911731,66565.0,66564.0,0.174641]
["bitfinex","BTCUSD",1718661724783,0.0938363,66565.0,66564.0,0.174641]
["bitfinex","BTCUSD",1718661724985,0.5445233,66565.0,66564.0,0.174641]
["bitfinex","BTCUSD",1718661725246,0.5445233,66565.0,66564.0,0.184641]
["bitfinex","BTCUSD",1718661725444,0.54447607,66565.0,66564.0,0.184641]
["bitfinex","BTCUSD",1718661725643,0.54447607,66565.0,66564.0,0.174641]
["bitfinex","BTCUSD",1718661725876,0.84493407,66565.0,66564.0,0.18737743]
["bitfinex","BTCUSD",1718661726076,0.24401807,66565.0,66564.0,0.18737743]
["bitfinex","BTCUSD",1718661726280,0.09378907,66565.0,66564.0,0.19737743]
["bitfinex","BTCUSD",1718661727359,0.24401807,66565.0,66564.0,0.19737743]
["bitfinex","BTCUSD",1718661727597,0.09378907,66565.0,66564.0,0.19737743]
["bitfinex","BTCUSD",1718661728327,0.09378907,66565.0,66564.0,0.80079931]
["bitfinex","BTCUSD",1718661728533,0.02719881,66565.0,66564.0,0.80079931]
["bitfinex","BTCUSD",1718661728741,0.02719881,66565.0,66564.0,0.34010631]
["bitfinex","BTCUSD",1718661728742,0.153229,66565.0,66564.0,0.34010631]
["bitfinex","BTCUSD",1718661728937,0.69068098,66565.0,66564.0,0.18737743]
["bitfinex","BTCUSD",1718661729138,0.69068098,66565.0,66564.0,0.01807743]
["bitfinex","BTCUSD",1718661729139,0.84090998,66565.0,66564.0,0.01807743]
["bitfinex","BTCUSD",1718661729353,1.33131319,66565.0,66564.0,0.005341]
["bitfinex","BTCUSD",1718661729555,1.84228398,66565.0,66564.0,0.005341]
["bitfinex","BTCUSD",1718661729813,1.86578573,66565.0,66564.0,0.005341]
["bitfinex","BTCUSD",1718661730024,2.01851461,66565.0,66564.0,0.005341]
["bitfinex","BTCUSD",1718661730227,2.53447261,66565.0,66564.0,1e-06]
["bitfinex","BTCUSD",1718661730423,2.86685112,66565.0,66564.0,1e-06]
["bitfinex","BTCUSD",1718661730632,3.06742205,66565.0,66564.0,1e-06]
["bitfinex","BTCUSD",1718661731258,2.7662821,66565.0,66564.0,1e-06]
["bitfinex","BTCUSD",1718661731604,2.7752821,66565.0,66564.0,0.001001]
["bitfinex","BTCUSD",1718661731838,2.77531067,66565.0,66564.0,0.001001]
["bitfinex","BTCUSD",1718661732039,2.76631067,66565.0,66564.0,1e-06]
["bitfinex","BTCUSD",1718661732241,2.66531067,66565.0,66564.0,1e-06]
["bitfinex","BTCUSD",1718661732489,2.91704923,66565.0,66564.0,1e-06]
["bitfinex","BTCUSD",1718661732664,2.91704923,66565.0,66564.0,0.001001]
["bitfinex","BTCUSD",1718661732665,2.92704923,66565.0,66564.0,0.001001]
["bitfinex","BTCUSD",1718661732982,2.92704923,66565.0,66564.0,1e-06]
["bitfinex","BTCUSD",1718661732983,2.91704923,66565.0,66564.0,1e-06]
["bitfinex","BTCUSD",1718661733129,2.77531067,66565.0,66564.0,0.001001]
["bitfinex","BTCUSD",1718661733535,2.66531067,66565.0,66564.0,1e-06]
["bitfinex","BTCUSD",1718661733766,2.46473974,66565.0,66564.0,1e-06]
["bitfinex","BTCUSD",1718661733967,2.57573974,66565.0,66564.0,0.001001]
["bitfinex","BTCUSD",1718661734204,2.77716067,66565.0,66564.0,0.001001]
["bitfinex","BTCUSD",1718661734784,2.79116067,66565.0,66564.0,0.002001]
["bitfinex","BTCUSD",1718661734956,2.62809433,66565.0,66564.0,0.002001]
["bitfinex","BTCUSD",1718661735163,2.79118448,66565.0,66564.0,0.002001]
["bitfinex","BTCUSD",1718661735814,2.77718448,66565.0,66564.0,0.001001]
["bitfinex","BTCUSD",1718661736458,2.72718448,66565.0,66564.0,0.001001]
["bitfinex","BTCUSD",1718661736662,2.67718448,66565.0,66564.0,0.001001]
["bitfinex","BTCUSD",1718661737025,2.02791392,66565.0,66564.0,0.001001]
["bitfinex","BTCUSD",1718661737236,1.17634872,66565.0,66564.0,0.001001]
["bitfinex","BTCUSD",1718661737448,0.27497472,66565.0,66564.0,0.161801]
["bitfinex","BTCUSD",1718661737673,0.56493097,66565.0,66564.0,0.162801]
["bitfinex","BTCUSD",1718661737938,0.04896121,66565.0,66564.0,0.18732542]
["bitfinex","BTCUSD",1718661738152,0.19919021,66565.0,66564.0,0.18732542]
["bitfinex","BTCUSD",1718661738344,0.48664821,66565.0,66564.0,0.18632542]
["bitfinex","BTCUSD",1718661738552,0.48664821,66565.0,66564.0,0.171801]
["bitfinex","BTCUSD",1718661738760,0.04896121,66565.0,66564.0,0.47576088]
["bitfinex","BTCUSD",1718661738967,0.02485,66565.0,66564.0,0.79098414]
["bitfinex","BTCUSD",1718661739188,0.151056,66575.0,66574.0,0.1591]
["bitfinex","BTCUSD",1718661739387,0.151056,66575.0,66574.0,0.1391]
["bitfinex","BTCUSD",1718661739388,0.02479576,66575.0,66574.0,0.1391]
["bitfinex","BTCUSD",1718661739583,0.451469,66575.0,66574.0,0.1591]
["bitfinex","BTCUSD",1718661739787,0.451469,66575.0,66574.0,0.17380515]
["bitfinex","BTCUSD",1718661740406,0.451469,66575.0,66574.0,0.18380515]
["bitfinex","BTCUSD",1718661740632,0.451469,66575.0,66574.0,0.17380515]
["bitfinex","BTCUSD",1718661740786,0.451469,66575.0,66574.0,0.18380515]
["bitfinex","BTCUSD",1718661740957,0.451469,66575.0,66574.0,0.18480515]
["bitfinex","BTCUSD",1718661741759,0.00085,66575.0,66574.0,0.18480515]
["bitfinex","BTCUSD",1718661741992,0.00085,66575.0,66574.0,0.78815903]
["bitfinex","BTCUSD",1718661742201,0.00085,66575.0,66574.0,0.87545388]
["bitfinex","BTCUSD",1718661742403,0.00085,66575.0,66574.0,0.48764816]
["bitfinex","BTCUSD",1718661743033,0.00085,66575.0,66574.0,0.33744016]
["bitfinex","BTCUSD",1718661743649,0.00085,66575.0,66574.0,0.41337088]
["bitfinex","BTCUSD",1718661743850,0.00085,66575.0,66574.0,0.41237088]
["bitfinex","BTCUSD",1718661744056,0.00085,66575.0,66574.0,0.40237088]
["bitfinex","BTCUSD",1718661744278,0.00085,66575.0,66574.0,0.42037088]
["bitfinex","BTCUSD",1718661744683,0.00085,66575.0,66574.0,0.41237088]
["bitfinex","BTCUSD",1718661744888,0.00085,66575.0,66574.0,0.43237088]
["bitfinex","BTCUSD",1718661745358,0.00085,66575.0,66574.0,0.41837088]
["bitfinex","BTCUSD",1718661745617,0.00085,66575.0,66574.0,0.42537088]
["bitfinex","BTCUSD",1718661745834,0.00085,66575.0,66574.0,0.43637088]
["bitfinex","BTCUSD",1718661747412,0.00085,66575.0,66574.0,0.41537088]
["bitfinex","BTCUSD",1718661747615,0.00085,66575.0,66574.0,0.41237088]
["bitfinex","BTCUSD",1718661747780,0.00085,66575.0,66574.0,0.42537088]
["bitfinex","BTCUSD",1718661748161,0.00085,66575.0,66574.0,0.43937088]
["bitfinex","BTCUSD",1718661748768,0.00085,66575.0,66574.0,0.42637088]
["bitfinex","BTCUSD",1718661748974,0.00085,66575.0,66574.0,0.41237088]
["bitfinex","BTCUSD",1718661749174,0.00085,66575.0,66574.0,0.43437088]
["bitfinex","BTCUSD",1718661756071,0.00085,66575.0,66574.0,0.42437088]
["bitfinex","BTCUSD",1718661756272,0.00085,66575.0,66574.0,0.43437088]
["bitfinex","BTCUSD",1718661760646,0.151056,66575.0,66574.0,0.43437088]
["bitfinex","BTCUSD",1718661764699,0.451469,66575.0,66574.0,0.42437088]
["bitfinex","BTCUSD",1718661764905,0.151056,66575.0,66574.0,0.43437088]
["bitfinex","BTCUSD",1718661765741,0.00085,66575.0,66574.0,0.43437088]
["bitfinex","BTCUSD",1718661766327,0.151056,66575.0,66574.0,0.43437088]
["bitfinex","BTCUSD",1718661770779,0.00085,66575.0,66574.0,0.43437088]
["bitfinex","BTCUSD",1718661777624,0.00085,66575.0,66574.0,0.58457888]
["bitfinex","BTCUSD",1718661783066,0.00085,66575.0,66574.0,1.58782988]
["bitfinex","BTCUSD",1718661783266,0.00085,66575.0,66574.0,1.66082988]
["bitfinex","BTCUSD",1718661783406,0.00085,66575.0,66574.0,2.14828144]
["bitfinex","BTCUSD",1718661783608,0.00085,66575.0,66574.0,2.85648144]
["bitfinex","BTCUSD",1718661783847,0.00085,66575.0,66574.0,3.95826724]
["bitfinex","BTCUSD",1718661784092,0.00085,66575.0,66574.0,4.1895494]
["bitfinex","BTCUSD",1718661784243,0.00085,66575.0,66574.0,4.54208365]
["bitfinex","BTCUSD",1718661784960,0.00085,66575.0,66574.0,4.4195494]
["bitfinex","BTCUSD",1718661785164,0.00085,66575.0,66574.0,4.4335494]
["bitfinex","BTCUSD",1718661785366,0.00085,66575.0,66574.0,4.54606526]
["bitfinex","BTCUSD",1718661785568,0.00085,66575.0,66574.0,4.4335494]
["bitfinex","BTCUSD",1718661785695,0.00085,66575.0,66574.0,4.4075494]
["bitfinex","BTCUSD",1718661786112,0.00085,66575.0,66574.0,4.52554191]
["bitfinex","BTCUSD",1718661786519,0.00085,66575.0,66574.0,4.51154191]
["bitfinex","BTCUSD",1718661786724,0.00085,66575.0,66574.0,4.52554191]
["bitfinex","BTCUSD",1718661787102,0.00085,66575.0,66574.0,4.21385565]
["bitfinex","BTCUSD",1718661787311,0.00085,66575.0,66574.0,4.20385565]
["bitfinex","BTCUSD",1718661787519,0.00085,66575.0,66574.0,4.42552658]
["bitfinex","BTCUSD",1718661788027,0.00085,66575.0,66574.0,4.30973707]
["bitfinex","BTCUSD",1718661788234,0.00085,66575.0,66574.0,4.24973707]
["bitfinex","BTCUSD",1718661788840,0.00085,66575.0,66574.0,4.47141956]
["bitfinex","BTCUSD",1718661789047,0.00085,66575.0,66574.0,4.56137256]
["bitfinex","BTCUSD",1718661789254,0.00085,66575.0,66574.0,4.24969447]
["bitfinex","BTCUSD",1718661789656,0.00085,66575.0,66574.0,4.58393599]
["bitfinex","BTCUSD",1718661789925,0.00085,66575.0,66574.0,4.47142013]
["bitfinex","BTCUSD",1718661790126,0.00085,66575.0,66574.0,4.58379899]
["bitfinex","BTCUSD",1718661791287,0.00085,66587.0,66586.0,1.575007]
["bitfinex","BTCUSD",1718661791488,0.00085,66587.0,66586.0,1.75073588]
["bitfinex","BTCUSD",1718661791692,0.00085,66587.0,66586.0,1.85058717]
["bitfinex","BTCUSD",1718661792538,0.00085,66587.0,66586.0,1.86458717]
["bitfinex","BTCUSD",1718661792747,0.00085,66587.0,66586.0,2.16495017]
["bitfinex","BTCUSD",1718661792914,0.00085,66587.0,66586.0,2.32315017]
["bitfinex","BTCUSD",1718661793324,0.00085,66587.0,66586.0,2.37315017]
["bitfinex","BTCUSD",1718661793522,0.00085,66587.0,66586.0,2.38715017]
["bitfinex","BTCUSD",1718661794003,0.00085,66587.0,66586.0,2.30125017]
["bitfinex","BTCUSD",1718661794205,0.00085,66587.0,66586.0,2.18525017]
["bitfinex","BTCUSD",1718661794427,0.00085,66587.0,66586.0,0.73368017]
["bitfinex","BTCUSD",1718661794646,0.451387,66587.0,66586.0,0.71068017]
["bitfinex","BTCUSD",1718661794949,0.00085,66587.0,66586.0,0.22468017]
["bitfinex","BTCUSD",1718661795152,0.00085,66587.0,66586.0,0.21068017]
["bitfinex","BTCUSD",1718661795557,0.00085,66587.0,66586.0,0.22468017]
["bitfinex","BTCUSD",1718661795898,0.00085,66587.0,66586.0,0.37486117]
["bitfinex","BTCUSD",1718661796104,0.00085,66587.0,66586.0,0.38386117]
["bitfinex","BTCUSD",1718661796271,0.00085,66587.0,66586.0,0.23368017]
["bitfinex","BTCUSD",1718661796492,0.00085,66587.0,66586.0,0.36986117]
["bitfinex","BTCUSD",1718661796857,0.00085,66587.0,66586.0,0.38386117]
["bitfinex","BTCUSD",1718661797055,0.00085,66587.0,66586.0,0.39786117]
["bitfinex","BTCUSD",1718661798518,0.00085,66587.0,66586.0,0.24768017]
["bitfinex","BTCUSD",1718661800366,0.151029,66587.0,66586.0,0.24768017]
["bitfinex","BTCUSD",1718661803144,0.00085,66587.0,66586.0,0.24768017]
["bitfinex","BTCUSD",1718661803406,0.301208,66587.0,66586.0,0.24768017]
["bitfinex","BTCUSD",1718661803614,0.451387,66587.0,66586.0,0.24768017]
["bitfinex","BTCUSD",1718661804040,0.451387,66587.0,66586.0,0.26827455]
["bitfinex","BTCUSD",1718661804979,0.151029,66587.0,66586.0,0.26827455]
["bitfinex","BTCUSD",1718661805962,0.151029,66587.0,66586.0,1.56918155]
["bitfinex","BTCUSD",1718661805963,0.00085,66587.0,66586.0,1.56918155]
["bitfinex","BTCUSD",1718661806178,0.00085,66587.0,66586.0,1.67118155]
["bitfinex","BTCUSD",1718661806600,0.00085,66587.0,66586.0,1.73348155]
["bitfinex","BTCUSD",1718661806969,0.00085,66587.0,66586.0,1.71948155]
["bitfinex","BTCUSD",1718661807167,0.00085,66587.0,66586.0,1.70548155]
["bitfinex","BTCUSD",1718661807491,0.00085,66587.0,66586.0,1.73348155]
["bitfinex","BTCUSD",1718661807712,0.00085,66587.0,66586.0,2.03384455]
["bitfinex","BTCUSD",1718661807907,0.00085,66587.0,66586.0,1.93184455]
["bitfinex","BTCUSD",1718661808904,0.00085,66587.0,66586.0,1.91784455]
["bitfinex","BTCUSD",1718661809098,0.00085,66587.0,66586.0,2.01984455]
["bitfinex","BTCUSD",1718661809304,0.00085,66587.0,66586.0,2.03384455]
["bitfinex","BTCUSD",1718661809707,0.00085,66587.0,66586.0,2.05650542]
["bitfinex","BTCUSD",1718661810481,0.00085,66587.0,66586.0,2.78700542]
["bitfinex","BTCUSD",1718661811015,0.00085,66587.0,66586.0,2.77300542]
["bitfinex","BTCUSD",1718661811395,0.00085,66587.0,66586.0,2.75900542]
["bitfinex","BTCUSD",1718661811750,0.00085,66587.0,66586.0,2.83533261]
["bitfinex","BTCUSD",1718661812083,0.00085,66587.0,66586.0,3.44589561]
["bitfinex","BTCUSD",1718661812281,0.0806,66605.0,66603.0,0.330286]
["bitfinex","BTCUSD",1718661812531,0.0806,66605.0,66596.0,0.1913]
["bitfinex","BTCUSD",1718661812532,0.0806,66605.0,66604.0,0.33286988]
["bitfinex","BTCUSD",1718661812734,0.0806,66605.0,66604.0,0.64693565]
["bitfinex","BTCUSD",1718661813921,0.0806,66605.0,66604.0,0.18651265]
["bitfinex","BTCUSD",1718661814817,0.531015,66605.0,66604.0,0.18651265]
["bitfinex","BTCUSD",1718661815042,0.98282642,66605.0,66604.0,0.03378377]
["bitfinex","BTCUSD",1718661815249,0.98282642,66605.0,66604.0,0.014]
["bitfinex","BTCUSD",1718661815250,1.33379249,66605.0,66604.0,0.014]
["bitfinex","BTCUSD",1718661816137,1.196901,66603.0,66602.0,0.02]
["bitfinex","BTCUSD",1718661816294,1.42062449,66603.0,66602.0,0.02]
["bitfinex","BTCUSD",1718661818268,1.42062449,66603.0,66602.0,0.032]
["bitfinex","BTCUSD",1718661819329,1.42062449,66603.0,66602.0,0.041]
["bitfinex","BTCUSD",1718661820152,1.03443849,66603.0,66602.0,0.041]
["bitfinex","BTCUSD",1718661820361,1.12033849,66603.0,66602.0,0.041]
["bitfinex","BTCUSD",1718661820719,1.06964942,66603.0,66602.0,0.041]
["bitfinex","BTCUSD",1718661821311,0.1459,66603.0,66602.0,0.041]
["bitfinex","BTCUSD",1718661821538,0.00086,66607.0,66606.0,0.02]
["bitfinex","BTCUSD",1718661821749,0.00086,66607.0,66606.0,0.17272888]
["bitfinex","BTCUSD",1718661821930,0.00086,66607.0,66606.0,0.19650702]
["bitfinex","BTCUSD",1718661822192,0.00086,66607.0,66606.0,0.34664302]
["bitfinex","BTCUSD",1718661822391,0.00086,66607.0,66606.0,0.64691602]
["bitfinex","BTCUSD",1718661822913,0.00086,66607.0,66606.0,0.65791602]
["bitfinex","BTCUSD",1718661823352,0.00086,66607.0,66606.0,0.34364302]
["bitfinex","BTCUSD",1718661823545,0.00086,66607.0,66606.0,0.19350702]
["bitfinex","BTCUSD",1718661823748,0.83743,66607.0,66606.0,0.05477814]
["bitfinex","BTCUSD",1718661823979,0.97953,66607.0,66606.0,0.05477814]
["bitfinex","BTCUSD",1718661824177,1.36599466,66607.0,66606.0,0.041]
["bitfinex","BTCUSD",1718661824475,1.11689924,66607.0,66606.0,0.02]
["bitfinex","BTCUSD",1718661824705,0.97953,66607.0,66606.0,0.02]
["bitfinex","BTCUSD",1718661824908,1.279798,66607.0,66606.0,0.014]
["bitfinex","BTCUSD",1718661825102,1.41682702,66607.0,66606.0,0.014]
["bitfinex","BTCUSD",1718661825278,1.41682702,66607.0,66606.0,0.02]
["bitfinex","BTCUSD",1718661825509,1.33092702,66607.0,66606.0,0.02]
["bitfinex","BTCUSD",1718661825710,1.33092702,66607.0,66606.0,0.027]
["bitfinex","BTCUSD",1718661826079,1.33092702,66607.0,66606.0,0.038]
["bitfinex","BTCUSD",1718661827095,1.28091491,66607.0,66606.0,0.027]
["bitfinex","BTCUSD",1718661827498,1.28091491,66607.0,66606.0,0.031]
["bitfinex","BTCUSD",1718661827499,1.33075599,66607.0,66606.0,0.031]
["bitfinex","BTCUSD",1718661827902,1.28091491,66607.0,66606.0,0.031]
["bitfinex","BTCUSD",1718661828977,1.33079178,66607.0,66606.0,0.031]
["bitfinex","BTCUSD",1718661830036,0.68037891,66607.0,66606.0,0.031]
["bitfinex","BTCUSD",1718661830313,0.593362,66607.0,66606.0,0.031]
["bitfinex","BTCUSD",1718661830531,0.00086,66607.0,66606.0,0.18372888]
["bitfinex","BTCUSD",1718661830915,0.00086,66607.0,66606.0,0.20771613]
["bitfinex","BTCUSD",1718661831710,0.00086,66607.0,66606.0,0.95839813]
["bitfinex","BTCUSD",1718661831921,0.00086,66607.0,66606.0,1.20109813]
["bitfinex","BTCUSD",1718661832119,0.00086,66607.0,66606.0,1.52437113]
["bitfinex","BTCUSD",1718661832323,0.00086,66607.0,66606.0,1.78257113]
["bitfinex","BTCUSD",1718661832588,0.08998379,66628.0,66606.0,1.78257113]
["bitfinex","BTCUSD",1718661832589,0.04499189,66630.0,66629.0,0.02]
["bitfinex","BTCUSD",1718661832803,0.150082,66630.0,66629.0,0.17272888]
["bitfinex","BTCUSD",1718661832963,0.63907462,66630.0,66629.0,0.17272888]
["bitfinex","BTCUSD",1718661833176,0.450247,66630.0,66629.0,0.18666639]
["bitfinex","BTCUSD",1718661833700,0.750412,66630.0,66629.0,0.18666639]
["bitfinex","BTCUSD",1718661833983,0.750412,66630.0,66629.0,0.17272888]
["bitfinex","BTCUSD",1718661834206,0.750412,66630.0,66629.0,0.17672888]
["bitfinex","BTCUSD",1718661834856,0.00855,66632.0,66631.0,0.02]
["bitfinex","BTCUSD",1718661835339,0.158628,66632.0,66631.0,0.03393616]
["bitfinex","BTCUSD",1718661835552,0.75894,66632.0,66631.0,0.03393616]
["bitfinex","BTCUSD",1718661836031,0.141,66621.0,66615.0,0.02]
["bitfinex","BTCUSD",1718661836260,0.141,66621.0,66606.0,0.007]
["bitfinex","BTCUSD",1718661836261,0.750547,66618.0,66616.0,0.02]
["bitfinex","BTCUSD",1718661836489,1.050766,66618.0,66617.0,0.4878]
["bitfinex","BTCUSD",1718661837475,1.050766,66618.0,66600.0,0.880193]
["bitfinex","BTCUSD",1718661837476,0.150134,66607.0,66606.0,0.02]
["bitfinex","BTCUSD",1718661837709,1.050938,66607.0,66606.0,0.17272888]
["bitfinex","BTCUSD",1718661837956,0.75067,66607.0,66606.0,0.17272888]
["bitfinex","BTCUSD",1718661840004,0.75067,66607.0,66606.0,0.18672888]
["bitfinex","BTCUSD",1718661840232,0.75067,66607.0,66606.0,0.18172888]
["bitfinex","BTCUSD",1718661840702,1.132938,66607.0,66606.0,0.041]
["bitfinex","BTCUSD",1718661840914,0.2799,66609.0,66606.0,0.041]
["bitfinex","BTCUSD",1718661840915,0.15013,66609.0,66608.0,0.02]
["bitfinex","BTCUSD",1718661841131,0.08993499,66617.0,66616.0,0.02]
["bitfinex","BTCUSD",1718661841132,0.450334,66617.0,66616.0,0.02]
["bitfinex","BTCUSD",1718661841332,0.6538357,66617.0,66616.0,0.02]
["bitfinex","BTCUSD",1718661841547,0.45886432,66617.0,66616.0,0.01249879]
["bitfinex","BTCUSD",1718661841761,0.750557,66617.0,66616.0,0.01249879]
["bitfinex","BTCUSD",1718661842007,0.750557,66617.0,66606.0,0.021]
["bitfinex","BTCUSD",1718661842008,0.75067,66607.0,66606.0,0.021]
["bitfinex","BTCUSD",1718661842219,0.150134,66608.0,66606.0,0.041]
["bitfinex","BTCUSD",1718661842426,0.300236,66615.0,66612.0,0.02]
["bitfinex","BTCUSD",1718661842632,0.450352,66615.0,66614.0,0.02]
["bitfinex","BTCUSD",1718661843277,0.750584,66615.0,66614.0,0.01125743]
["bitfinex","BTCUSD",1718661843501,1.68375546,66615.0,66614.0,0.01125743]
["bitfinex","BTCUSD",1718661843710,1.68375546,66615.0,66606.0,0.009]
["bitfinex","BTCUSD",1718661843711,0.75067,66607.0,66606.0,0.009]
["bitfinex","BTCUSD",1718661843912,2.11331286,66607.0,66606.0,0.009]
["bitfinex","BTCUSD",1718661844129,2.15821972,66607.0,66606.0,0.009]
["bitfinex","BTCUSD",1718661844362,2.00435172,66607.0,66606.0,0.009]
["bitfinex","BTCUSD",1718661844569,1.98188752,66607.0,66606.0,0.009]
["bitfinex","BTCUSD",1718661844981,1.98188752,66607.0,66598.0,0.02]
["bitfinex","BTCUSD",1718661844982,1.051064,66599.0,66598.0,0.02]
["bitfinex","BTCUSD",1718661845197,0.750805,66595.0,66594.0,0.4678]
["bitfinex","BTCUSD",1718661845404,1.18541458,66595.0,66594.0,0.4678]
["bitfinex","BTCUSD",1718661845631,1.48573658,66595.0,66594.0,0.4678]
["bitfinex","BTCUSD",1718661846417,0.88509258,66595.0,66594.0,0.4878]
["bitfinex","BTCUSD",1718661846620,0.300307,66599.0,66594.0,0.4878]
["bitfinex","BTCUSD",1718661846621,0.150152,66599.0,66598.0,0.02]
["bitfinex","BTCUSD",1718661846828,0.450483,66595.0,66594.0,0.4818]
["bitfinex","BTCUSD",1718661847028,0.750805,66595.0,66594.0,0.4818]
["bitfinex","BTCUSD",1718661847184,0.750805,66595.0,66594.0,0.014]
["bitfinex","BTCUSD",1718661847545,0.450496,66593.0,66592.0,0.02]
["bitfinex","BTCUSD",1718661847756,0.750827,66593.0,66592.0,0.02]
["bitfinex","BTCUSD",1718661848138,1.051158,66593.0,66592.0,0.02]
["bitfinex","BTCUSD",1718661848509,0.15015,66600.0,66599.0,0.02]
["bitfinex","BTCUSD",1718661848728,0.150145,66602.0,66601.0,0.02]
["bitfinex","BTCUSD",1718661848949,0.13969663,66602.0,66601.0,0.02]
["bitfinex","BTCUSD",1718661849150,0.04487496,66615.0,66614.0,0.02]
["bitfinex","BTCUSD",1718661849363,0.300277,66605.0,66604.0,0.02]
["bitfinex","BTCUSD",1718661849572,0.450423,66604.0,66603.0,0.02]
["bitfinex","BTCUSD",1718661849792,0.750715,66603.0,66602.0,0.4678]
["bitfinex","BTCUSD",1718661849994,1.130401,66603.0,66602.0,0.4678]
["bitfinex","BTCUSD",1718661850209,1.130401,66603.0,66602.0,0.3878]
["bitfinex","BTCUSD",1718661850421,0.450429,66603.0,66602.0,0.4078]
["bitfinex","BTCUSD",1718661850680,0.750715,66603.0,66602.0,0.41708834]
["bitfinex","BTCUSD",1718661850852,1.051001,66603.0,66602.0,0.39708834]
["bitfinex","BTCUSD",1718661851056,1.37319527,66603.0,66602.0,0.39708834]
["bitfinex","BTCUSD",1718661851276,1.37319527,66603.0,66602.0,0.41708834]
["bitfinex","BTCUSD",1718661851277,0.97290927,66603.0,66602.0,0.41708834]
["bitfinex","BTCUSD",1718661851451,0.830115,66603.0,66602.0,0.42408834]
["bitfinex","BTCUSD",1718661851699,1.130401,66603.0,66602.0,0.42408834]
["bitfinex","BTCUSD",1718661852523,1.130401,66603.0,66602.0,0.43408834]
["bitfinex","BTCUSD",1718661852874,1.130401,66603.0,66602.0,0.41408834]
["bitfinex","BTCUSD",1718661853081,1.130401,66603.0,66602.0,0.40908834]
["bitfinex","BTCUSD",1718661853284,1.130401,66603.0,66602.0,0.02628834]
["bitfinex","BTCUSD",1718661853285,1.09916772,66603.0,66602.0,0.02628834]
["bitfinex","BTCUSD",1718661853524,0.750715,66603.0,66602.0,0.04628834]
["bitfinex","BTCUSD",1718661853731,0.750715,66603.0,66602.0,0.017]
["bitfinex","BTCUSD",1718661854152,1.051001,66603.0,66602.0,0.017]
["bitfinex","BTCUSD",1718661854321,1.24832707,66603.0,66602.0,0.017]
["bitfinex","BTCUSD",1718661854532,1.54861307,66603.0,66602.0,0.017]
["bitfinex","BTCUSD",1718661856803,1.87592727,66603.0,66602.0,0.017]
["bitfinex","BTCUSD",1718661857033,2.3659632,66603.0,66602.0,0.017]
["bitfinex","BTCUSD",1718661857201,1.051239,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718661857406,1.265739,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718661857560,1.265739,66588.0,66587.0,0.01023353]
["bitfinex","BTCUSD",1718661857766,1.265739,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718661858788,1.566093,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718661859427,1.566093,66588.0,66587.0,0.020935]
["bitfinex","BTCUSD",1718661859428,0.364677,66588.0,66587.0,0.020935]
["bitfinex","BTCUSD",1718661859620,0.21216753,66602.0,66591.0,0.02]
["bitfinex","BTCUSD",1718661859621,0.450505,66592.0,66591.0,0.02]
["bitfinex","BTCUSD",1718661859793,0.750885,66588.0,66587.0,0.020935]
["bitfinex","BTCUSD",1718661859997,1.051239,66588.0,66587.0,0.005935]
["bitfinex","BTCUSD",1718661860571,1.112939,66588.0,66587.0,0.007935]
["bitfinex","BTCUSD",1718661860903,1.413293,66588.0,66587.0,0.007935]
["bitfinex","BTCUSD",1718661861277,1.49745354,66588.0,66587.0,0.007935]
["bitfinex","BTCUSD",1718661861478,1.413293,66588.0,66587.0,0.007935]
["bitfinex","BTCUSD",1718661861618,1.413293,66588.0,66587.0,0.005935]
["bitfinex","BTCUSD",1718661862093,1.415293,66588.0,66587.0,0.005935]
["bitfinex","BTCUSD",1718661863403,1.415293,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718661863404,1.5010868,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718661863761,1.415293,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661864395,1.50412548,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661865174,1.6488538,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661866421,1.32953849,66588.0,66587.0,0.021935]
["bitfinex","BTCUSD",1718661866628,1.24207148,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661866804,1.24207148,66588.0,66587.0,0.021935]
["bitfinex","BTCUSD",1718661869459,1.28701791,66588.0,66587.0,0.021935]
["bitfinex","BTCUSD",1718661869877,1.24207148,66588.0,66587.0,0.021935]
["bitfinex","BTCUSD",1718661871730,1.28697894,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661871927,2.22670148,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661873319,0.72808149,66588.0,66587.0,0.021935]
["bitfinex","BTCUSD",1718661873565,0.68627094,66588.0,66587.0,0.021935]
["bitfinex","BTCUSD",1718661873795,1.28697894,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661874029,1.42517894,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661875020,1.43922921,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661875458,1.43922921,66588.0,66587.0,0.021935]
["bitfinex","BTCUSD",1718661875867,1.43922921,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661876112,2.03993721,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661876354,2.27646597,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661879585,2.25483536,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661881486,2.17103548,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661881812,2.16903548,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718661882006,2.17103548,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661882207,1.87068148,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661882426,1.57029387,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661882632,1.78279387,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718661883160,1.78479387,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661883541,2.08514787,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661884373,2.38550187,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661884790,2.43024246,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661885360,2.53024246,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661885629,2.562978,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718661885777,2.562978,66588.0,66567.0,0.5309]
["bitfinex","BTCUSD",1718661885778,0.30044,66569.0,66567.0,0.5309]
["bitfinex","BTCUSD",1718661885981,0.66516,66569.0,66568.0,0.47558432]
["bitfinex","BTCUSD",1718661886191,1.33857807,66569.0,66568.0,0.02977475]
["bitfinex","BTCUSD",1718661886565,1.33857807,66569.0,66568.0,0.02]
["bitfinex","BTCUSD",1718661887198,1.33857807,66569.0,66568.0,0.3214596]
["bitfinex","BTCUSD",1718661887199,0.05850911,66569.0,66568.0,0.3214596]
["bitfinex","BTCUSD",1718661887368,0.150204,66576.0,66575.0,0.02]
["bitfinex","BTCUSD",1718661887593,0.86839887,66576.0,66575.0,0.02]
["bitfinex","BTCUSD",1718661887801,0.86839887,66576.0,66575.0,0.02988064]
["bitfinex","BTCUSD",1718661888028,0.86839887,66576.0,66575.0,0.02]
["bitfinex","BTCUSD",1718661888907,0.82389399,66576.0,66575.0,0.02]
["bitfinex","BTCUSD",1718661889142,0.82389399,66576.0,66575.0,0.024]
["bitfinex","BTCUSD",1718661889348,0.82389399,66576.0,66575.0,0.474619]
["bitfinex","BTCUSD",1718661889349,0.07287399,66576.0,66575.0,0.474619]
["bitfinex","BTCUSD",1718661889548,0.20901443,66576.0,66575.0,0.0918]
["bitfinex","BTCUSD",1718661889787,0.75102,66576.0,66575.0,0.006]
["bitfinex","BTCUSD",1718661889993,1.051428,66576.0,66575.0,0.03588064]
["bitfinex","BTCUSD",1718661890167,1.17931662,66576.0,66575.0,0.03588064]
["bitfinex","BTCUSD",1718661890377,1.17931662,66576.0,66575.0,0.026]
["bitfinex","BTCUSD",1718661890790,1.62769498,66576.0,66575.0,0.006]
["bitfinex","BTCUSD",1718661890998,1.84219498,66576.0,66575.0,0.006]
["bitfinex","BTCUSD",1718661891705,1.99492386,66576.0,66575.0,0.006]
["bitfinex","BTCUSD",1718661891921,1.17931662,66576.0,66575.0,0.006]
["bitfinex","BTCUSD",1718661892124,1.39381662,66576.0,66575.0,0.006]
["bitfinex","BTCUSD",1718661892972,0.27809262,66576.0,66575.0,0.026]
["bitfinex","BTCUSD",1718661893181,0.57850062,66576.0,66575.0,0.026]
["bitfinex","BTCUSD",1718661893358,1.17931662,66576.0,66575.0,0.006]
["bitfinex","BTCUSD",1718661893561,1.47972462,66576.0,66575.0,0.006]
["bitfinex","BTCUSD",1718661895991,1.71069832,66576.0,66575.0,0.006]
["bitfinex","BTCUSD",1718661896237,2.05384501,66576.0,66575.0,0.006]
["bitfinex","BTCUSD",1718661896424,2.31694285,66576.0,66575.0,0.006]
["bitfinex","BTCUSD",1718661896850,2.49729769,66576.0,66575.0,0.006]
["bitfinex","BTCUSD",1718661897052,2.49758678,66576.0,66575.0,0.006]
["bitfinex","BTCUSD",1718661897207,2.45484809,66576.0,66575.0,0.006]
["bitfinex","BTCUSD",1718661897411,2.45484809,66576.0,66575.0,0.006935]
["bitfinex","BTCUSD",1718661897973,0.05,66573.0,66565.0,0.000935]
["bitfinex","BTCUSD",1718661898180,2.10052142,66566.0,66565.0,0.000935]
["bitfinex","BTCUSD",1718661898388,2.19011485,66566.0,66565.0,0.000935]
["bitfinex","BTCUSD",1718661898557,1.68468313,66566.0,66565.0,0.000935]
["bitfinex","BTCUSD",1718661898763,1.55009288,66566.0,66565.0,0.000935]
["bitfinex","BTCUSD",1718661898966,1.48280432,66566.0,66565.0,0.000935]
["bitfinex","BTCUSD",1718661899684,0.66837288,66566.0,66565.0,0.021935]
["bitfinex","BTCUSD",1718661899894,0.97982588,66566.0,66565.0,0.021935]
["bitfinex","BTCUSD",1718661900551,0.12869388,66566.0,66565.0,0.315964]
["bitfinex","BTCUSD",1718661900762,0.57937288,66566.0,66565.0,0.165735]
["bitfinex","BTCUSD",1718661900980,1.18027888,66566.0,66565.0,0.01192843]
["bitfinex","BTCUSD",1718661901107,1.18027888,66566.0,66565.0,0.03192843]
["bitfinex","BTCUSD",1718661901336,1.18027888,66566.0,66565.0,0.021935]
["bitfinex","BTCUSD",1718661901748,1.16927888,66566.0,66565.0,0.020935]
["bitfinex","BTCUSD",1718661901970,1.17527888,66566.0,66565.0,0.021935]
["bitfinex","BTCUSD",1718661902882,1.17527888,66566.0,66565.0,0.020935]
["bitfinex","BTCUSD",1718661902883,1.16927888,66566.0,66565.0,0.020935]
["bitfinex","BTCUSD",1718661903263,1.17327888,66566.0,66565.0,0.020935]
["bitfinex","BTCUSD",1718661903463,1.1251544,66566.0,66565.0,0.020935]
["bitfinex","BTCUSD",1718661903663,0.0735694,66566.0,66565.0,0.164935]
["bitfinex","BTCUSD",1718661903844,0.004,66566.0,66565.0,0.164935]
["bitfinex","BTCUSD",1718661904069,0.004,66566.0,66565.0,0.17492843]
["bitfinex","BTCUSD",1718661904304,0.154226,66566.0,66565.0,0.17492843]
["bitfinex","BTCUSD",1718661904726,0.156226,66566.0,66565.0,0.17492843]
["bitfinex","BTCUSD",1718661905068,0.156226,66566.0,66565.0,0.18492843]
["bitfinex","BTCUSD",1718661905275,0.002,66566.0,66565.0,0.78834431]
["bitfinex","BTCUSD",1718661905521,0.002,66566.0,66565.0,0.48788631]
["bitfinex","BTCUSD",1718661905767,0.005,66566.0,66565.0,0.48788631]
["bitfinex","BTCUSD",1718661906205,0.002,66566.0,66565.0,0.78834431]
["bitfinex","BTCUSD",1718661906390,0.550592,66579.0,66578.0,0.0845]
["bitfinex","BTCUSD",1718661906717,0.72024579,66579.0,66578.0,0.0845]
["bitfinex","BTCUSD",1718661906961,0.150206,66575.0,66574.0,0.02]
["bitfinex","BTCUSD",1718661907382,0.450619,66575.0,66574.0,0.02994214]
["bitfinex","BTCUSD",1718661907583,0.87618439,66575.0,66574.0,0.02994214]
["bitfinex","BTCUSD",1718661907754,0.751032,66575.0,66574.0,0.02]
["bitfinex","BTCUSD",1718661908110,0.450633,66573.0,66572.0,0.0845]
["bitfinex","BTCUSD",1718661908310,1.051477,66573.0,66572.0,0.09444349]
["bitfinex","BTCUSD",1718661908510,0.600801,66578.0,66577.0,0.02]
["bitfinex","BTCUSD",1718661908737,0.77149805,66578.0,66577.0,0.02]
["bitfinex","BTCUSD",1718661908938,1.1746369,66578.0,66577.0,0.02]
["bitfinex","BTCUSD",1718661909314,1.22209696,66578.0,66577.0,0.02]
["bitfinex","BTCUSD",1718661909515,1.22209696,66578.0,66572.0,0.0645]
["bitfinex","BTCUSD",1718661909516,1.051414,66577.0,66576.0,0.02]
["bitfinex","BTCUSD",1718661909718,1.22211096,66577.0,66576.0,0.02]
["bitfinex","BTCUSD",1718661910365,1.1746509,66577.0,66576.0,0.02]
["bitfinex","BTCUSD",1718661911327,1.22921774,66577.0,66576.0,0.021]
["bitfinex","BTCUSD",1718661912429,1.57710792,66577.0,66576.0,0.001]
["bitfinex","BTCUSD",1718661912637,1.27670392,66577.0,66576.0,0.001]
["bitfinex","BTCUSD",1718661912890,0.92881374,66577.0,66576.0,0.021]
["bitfinex","BTCUSD",1718661913089,0.92881374,66577.0,66576.0,0.1016]
["bitfinex","BTCUSD",1718661913090,0.8912469,66577.0,66576.0,0.1016]
["bitfinex","BTCUSD",1718661913305,1.1916509,66577.0,66576.0,0.1016]
["bitfinex","BTCUSD",1718661913933,1.23796694,66577.0,66576.0,0.1016]
["bitfinex","BTCUSD",1718661914168,1.1916509,66577.0,66576.0,0.1016]
["bitfinex","BTCUSD",1718661915980,1.2382318,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1718661916204,1.5386358,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1718661916413,1.62846446,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1718661916613,1.6386358,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1718661917017,1.70602501,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1718661917221,1.6386358,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1718661917714,1.70603125,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1718661918155,1.6386358,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1718661918564,1.72846446,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1718661918846,1.87908721,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1718661919734,1.6386358,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1718661920158,1.75096205,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1718661920368,1.6386358,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1718661920781,1.75096885,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1718661921208,1.5920549,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1718661921418,1.63815549,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1718661921773,1.79086805,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1718661922979,1.63815549,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1718661924462,1.51491859,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1718661924798,1.51491859,66577.0,66565.0,0.000935]
["bitfinex","BTCUSD",1718661924799,1.352038,66566.0,66565.0,0.000935]
["bitfinex","BTCUSD",1718661925012,1.5429771,66566.0,66565.0,0.000935]
["bitfinex","BTCUSD",1718661925209,1.55311825,66566.0,66565.0,0.000935]
["bitfinex","BTCUSD",1718661925846,1.66541102,66566.0,66565.0,0.000935]
["bitfinex","BTCUSD",1718661926237,1.55311825,66566.0,66565.0,0.000935]
["bitfinex","BTCUSD",1718661926373,1.66538496,66566.0,66565.0,0.006935]
["bitfinex","BTCUSD",1718661926601,1.36792349,66566.0,66565.0,0.006935]
["bitfinex","BTCUSD",1718661926828,1.47016525,66566.0,66565.0,0.006935]
["bitfinex","BTCUSD",1718661926963,1.55997898,66566.0,66565.0,0.026935]
["bitfinex","BTCUSD",1718661927455,1.55997898,66566.0,66565.0,0.020935]
["bitfinex","BTCUSD",1718661927662,1.47016525,66566.0,66565.0,0.020935]
["bitfinex","BTCUSD",1718661927924,1.5395232,66566.0,66565.0,0.020935]
["bitfinex","BTCUSD",1718661928136,1.47216525,66566.0,66565.0,0.020935]
["bitfinex","BTCUSD",1718661928351,1.517069,66566.0,66565.0,0.020935]
["bitfinex","BTCUSD",1718661928576,1.47216525,66566.0,66565.0,0.020935]
["bitfinex","BTCUSD",1718661928793,1.53337633,66566.0,66565.0,0.020935]
["bitfinex","BTCUSD",1718661929008,1.48847258,66566.0,66565.0,0.020935]
["bitfinex","BTCUSD",1718661929436,0.87351958,66566.0,66565.0,0.020935]
["bitfinex","BTCUSD",1718661929648,1.17387565,66566.0,66565.0,0.020935]
["bitfinex","BTCUSD",1718661930015,1.12787199,66566.0,66565.0,0.020935]
["bitfinex","BTCUSD",1718661930348,0.455679,66566.0,66565.0,0.020935]
["bitfinex","BTCUSD",1718661930557,0.83598143,66566.0,66565.0,0.000935]
["bitfinex","BTCUSD",1718661930836,0.83598143,66566.0,66565.0,0.020935]
["bitfinex","BTCUSD",1718661931189,0.53552843,66566.0,66565.0,0.020935]
["bitfinex","BTCUSD",1718661931401,0.53552843,66566.0,66565.0,0.100335]
["bitfinex","BTCUSD",1718661931402,0.452679,66566.0,66565.0,0.100335]
["bitfinex","BTCUSD",1718661931642,0.753132,66566.0,66565.0,0.100335]
["bitfinex","BTCUSD",1718661932813,0.756132,66566.0,66565.0,0.100335]
["bitfinex","BTCUSD",1718661933195,0.455679,66566.0,66565.0,0.100335]
["bitfinex","BTCUSD",1718661933410,0.450679,66566.0,66565.0,0.100335]
["bitfinex","BTCUSD",1718661933860,0.751132,66566.0,66565.0,0.103335]
["bitfinex","BTCUSD",1718661934489,0.751132,66566.0,66565.0,0.108335]
["bitfinex","BTCUSD",1718661934782,0.83496361,66566.0,66565.0,0.108335]
["bitfinex","BTCUSD",1718661935249,0.751132,66566.0,66565.0,0.103335]
["bitfinex","BTCUSD",1718661935948,1.12293711,66566.0,66565.0,0.083335]
["bitfinex","BTCUSD",1718661936163,1.12293711,66566.0,66565.0,0.103335]
["bitfinex","BTCUSD",1718661936592,0.82248411,66566.0,66565.0,0.103335]
["bitfinex","BTCUSD",1718661936795,0.82248411,66566.0,66565.0,0.101335]
["bitfinex","BTCUSD",1718661937027,0.82248411,66566.0,66565.0,0.100335]
["bitfinex","BTCUSD",1718661937227,0.82348411,66566.0,66565.0,0.100335]
["bitfinex","BTCUSD",1718661937434,2.18184311,66566.0,66565.0,0.000935]
["bitfinex","BTCUSD",1718661937647,2.01512033,66566.0,66565.0,0.000935]
["bitfinex","BTCUSD",1718661937875,2.03756678,66566.0,66565.0,0.000935]
["bitfinex","BTCUSD",1718661938066,2.03756678,66566.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718661938067,1.352241,66556.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718661938331,1.7581096,66556.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718661938530,1.89245467,66556.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718661939141,1.51775387,66556.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718661939555,0.53496067,66556.0,66555.0,0.029405]
["bitfinex","BTCUSD",1718661939704,0.56339177,66556.0,66555.0,0.170505]
["bitfinex","BTCUSD",1718661939915,0.81897328,66556.0,66555.0,0.170505]
["bitfinex","BTCUSD",1718661940116,0.81897328,66556.0,66555.0,0.18897004]
["bitfinex","BTCUSD",1718661940117,0.150249,66556.0,66555.0,0.18897004]
["bitfinex","BTCUSD",1718661940274,0.453747,66556.0,66555.0,0.170505]
["bitfinex","BTCUSD",1718661940484,0.453747,66556.0,66555.0,0.18897004]
["bitfinex","BTCUSD",1718661940708,0.754245,66556.0,66555.0,0.18897004]
["bitfinex","BTCUSD",1718661940905,0.157249,66556.0,66555.0,0.18897004]
["bitfinex","BTCUSD",1718661941108,0.454747,66556.0,66555.0,0.18897004]
["bitfinex","BTCUSD",1718661941314,0.454747,66556.0,66555.0,0.02787004]
["bitfinex","BTCUSD",1718661941315,1.4317642,66556.0,66555.0,0.02787004]
["bitfinex","BTCUSD",1718661941516,1.352241,66556.0,66555.0,0.032405]
["bitfinex","BTCUSD",1718661941755,1.40362882,66556.0,66555.0,0.033405]
["bitfinex","BTCUSD",1718661942422,0.50213482,66556.0,66555.0,0.032405]
["bitfinex","BTCUSD",1718661942618,0.751245,66556.0,66555.0,0.032405]
["bitfinex","BTCUSD",1718661942820,1.051743,66556.0,66555.0,0.032405]
["bitfinex","BTCUSD",1718661943218,1.11306587,66556.0,66555.0,0.032405]
["bitfinex","BTCUSD",1718661943442,1.11306587,66556.0,66555.0,0.012405]
["bitfinex","BTCUSD",1718661943801,1.11306587,66556.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718661944203,1.11606587,66556.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718661944438,1.11606587,66556.0,66555.0,0.029405]
["bitfinex","BTCUSD",1718661944656,1.81234639,66556.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718661944855,2.06604341,66556.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718661945081,1.76554541,66556.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718661946571,1.68185051,66556.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718661946776,1.68185402,66556.0,66555.0,0.009405]
["bitfinex","BTCUSD",1718661949565,1.38135602,66556.0,66555.0,0.178605]
["bitfinex","BTCUSD",1718661950768,0.26536202,66556.0,66555.0,0.178605]
["bitfinex","BTCUSD",1718661950953,0.457747,66556.0,66555.0,0.19709784]
["bitfinex","BTCUSD",1718661951164,0.307498,66556.0,66555.0,0.19709784]
["bitfinex","BTCUSD",1718661951353,0.457747,66556.0,66555.0,0.20709784]
["bitfinex","BTCUSD",1718661951753,0.758245,66556.0,66555.0,0.19709784]
["bitfinex","BTCUSD",1718661952063,0.751245,66556.0,66555.0,0.178605]
["bitfinex","BTCUSD",1718661952262,0.752245,66556.0,66555.0,0.186605]
["bitfinex","BTCUSD",1718661952576,0.752245,66556.0,66555.0,0.190605]
["bitfinex","BTCUSD",1718661952577,0.753245,66556.0,66555.0,0.190605]
["bitfinex","BTCUSD",1718661952976,0.752245,66556.0,66555.0,0.186605]
["bitfinex","BTCUSD",1718661953555,0.752245,66556.0,66555.0,0.196605]
["bitfinex","BTCUSD",1718661953960,0.752245,66556.0,66555.0,0.186605]
["bitfinex","BTCUSD",1718661954167,0.751245,66556.0,66555.0,0.178605]
["bitfinex","BTCUSD",1718661954347,0.751245,66556.0,66555.0,0.188605]
["bitfinex","BTCUSD",1718661954671,0.752245,66556.0,66555.0,0.190605]
["bitfinex","BTCUSD",1718661954854,0.751245,66556.0,66555.0,0.190605]
["bitfinex","BTCUSD",1718661955056,0.751245,66556.0,66555.0,0.193605]
["bitfinex","BTCUSD",1718661955457,0.751245,66556.0,66555.0,0.21509784]
["bitfinex","BTCUSD",1718661955676,0.450747,66556.0,66555.0,0.21509784]
["bitfinex","BTCUSD",1718661955839,0.450747,66556.0,66555.0,0.20509784]
["bitfinex","BTCUSD",1718661956060,0.751245,66556.0,66555.0,0.20509784]
["bitfinex","BTCUSD",1718661957884,0.751245,66556.0,66555.0,0.03589784]
["bitfinex","BTCUSD",1718661958222,0.751245,66556.0,66555.0,0.037405]
["bitfinex","BTCUSD",1718661958223,1.15571757,66556.0,66555.0,0.037405]
["bitfinex","BTCUSD",1718661958620,1.10994508,66556.0,66555.0,0.037405]
["bitfinex","BTCUSD",1718661958897,1.1557181,66556.0,66555.0,0.034405]
["bitfinex","BTCUSD",1718661959398,1.1587181,66556.0,66555.0,0.034405]
["bitfinex","BTCUSD",1718661959702,1.1587181,66556.0,66555.0,0.029405]
["bitfinex","BTCUSD",1718661960254,1.158272,66556.0,66555.0,0.029405]
["bitfinex","BTCUSD",1718661960598,1.09903529,66556.0,66555.0,0.029405]
["bitfinex","BTCUSD",1718661960812,1.054743,66556.0,66555.0,0.029405]
["bitfinex","BTCUSD",1718661961005,1.09417284,66556.0,66555.0,0.029405]
["bitfinex","BTCUSD",1718661961236,1.052743,66556.0,66555.0,0.029405]
["bitfinex","BTCUSD",1718661961365,1.054743,66556.0,66555.0,0.029405]
["bitfinex","BTCUSD",1718661961764,1.055743,66556.0,66555.0,0.029405]
["bitfinex","BTCUSD",1718661961967,1.052743,66556.0,66555.0,0.172305]
["bitfinex","BTCUSD",1718661962171,1.051743,66556.0,66555.0,0.172305]
["bitfinex","BTCUSD",1718661962370,1.051743,66556.0,66555.0,0.176305]
["bitfinex","BTCUSD",1718661962595,0.450747,66556.0,66555.0,0.033405]
["bitfinex","BTCUSD",1718661962794,0.450747,66556.0,66555.0,0.094605]
["bitfinex","BTCUSD",1718661963226,0.450747,66556.0,66555.0,0.11309784]
["bitfinex","BTCUSD",1718661963861,0.04566113,66564.0,66563.0,0.02]
["bitfinex","BTCUSD",1718661963862,0.451543,66564.0,66563.0,0.02]
["bitfinex","BTCUSD",1718661964061,0.55737866,66564.0,66563.0,0.02]
["bitfinex","BTCUSD",1718661964233,1.15830266,66564.0,66563.0,0.02]
["bitfinex","BTCUSD",1718661964434,1.11178808,66564.0,66563.0,0.02]
["bitfinex","BTCUSD",1718661964679,0.87768542,66564.0,66563.0,0.02]
["bitfinex","BTCUSD",1718661965036,0.88668542,66564.0,66563.0,0.02]
["bitfinex","BTCUSD",1718661966041,0.88668542,66564.0,66563.0,0.1569]
["bitfinex","BTCUSD",1718661966042,0.08999628,66564.0,66563.0,0.1569]
["bitfinex","BTCUSD",1718661966253,0.24022728,66564.0,66563.0,0.1369]
["bitfinex","BTCUSD",1718661966453,0.24022728,66564.0,66563.0,0.03871625]
["bitfinex","BTCUSD",1718661966454,1.14161328,66564.0,66563.0,0.03871625]
["bitfinex","BTCUSD",1718661966617,1.18973272,66564.0,66563.0,0.03871625]
["bitfinex","BTCUSD",1718661966829,1.14161328,66564.0,66563.0,0.02]
["bitfinex","BTCUSD",1718661967049,1.14961328,66564.0,66563.0,0.021]
["bitfinex","BTCUSD",1718661967862,0.84915128,66564.0,66563.0,0.021]
["bitfinex","BTCUSD",1718661968093,0.84015128,66564.0,66563.0,0.021]
["bitfinex","BTCUSD",1718661968312,0.02263694,66564.0,66563.0,0.314833]
["bitfinex","BTCUSD",1718661968422,0.159081,66564.0,66563.0,0.1636]
["bitfinex","BTCUSD",1718661968640,0.00385,66564.0,66563.0,0.18231573]
["bitfinex","BTCUSD",1718661968845,0.00385,66564.0,66563.0,0.18331573]
["bitfinex","BTCUSD",1718661968846,0.01185,66564.0,66563.0,0.18331573]
["bitfinex","BTCUSD",1718661969089,0.00885,66564.0,66563.0,0.18331573]
["bitfinex","BTCUSD",1718661969581,0.00985,66564.0,66563.0,0.19331573]
["bitfinex","BTCUSD",1718661969923,0.00985,66564.0,66563.0,0.63401573]
["bitfinex","BTCUSD",1718661970266,0.00185,66564.0,66563.0,0.64301573]
["bitfinex","BTCUSD",1718661970684,0.00185,66564.0,66563.0,0.34354873]
["bitfinex","BTCUSD",1718661971121,0.00085,66564.0,66563.0,0.34354873]
["bitfinex","BTCUSD",1718661971340,0.00185,66564.0,66563.0,0.34854873]
["bitfinex","BTCUSD",1718661971548,0.00185,66564.0,66563.0,1.10221161]
["bitfinex","BTCUSD",1718661971978,0.00085,66564.0,66563.0,1.09621161]
["bitfinex","BTCUSD",1718661972189,0.00185,66564.0,66563.0,1.10121161]
["bitfinex","BTCUSD",1718661972407,0.00285,66564.0,66563.0,0.80874461]
["bitfinex","BTCUSD",1718661972618,0.00285,66564.0,66563.0,1.10121161]
["bitfinex","BTCUSD",1718661972843,0.00285,66564.0,66563.0,1.40167861]
["bitfinex","BTCUSD",1718661973086,0.00285,66564.0,66563.0,1.51267861]
["bitfinex","BTCUSD",1718661973087,0.00385,66564.0,66563.0,1.51267861]
["bitfinex","BTCUSD",1718661975112,0.00385,66564.0,66563.0,2.24387861]
["bitfinex","BTCUSD",1718661977436,0.00385,66564.0,66563.0,2.40387861]
["bitfinex","BTCUSD",1718661977643,0.00385,66564.0,66563.0,2.24387861]
["bitfinex","BTCUSD",1718661978792,0.00385,66564.0,66563.0,2.94187861]
["bitfinex","BTCUSD",1718661979180,0.00385,66564.0,66563.0,2.24387861]
["bitfinex","BTCUSD",1718661979780,0.00185,66564.0,66563.0,2.23487861]
["bitfinex","BTCUSD",1718661980190,0.00185,66564.0,66563.0,2.24887861]
["bitfinex","BTCUSD",1718661980449,0.00185,66564.0,66563.0,3.01887861]
["bitfinex","BTCUSD",1718661980658,0.00085,66564.0,66563.0,3.01387861]
["bitfinex","BTCUSD",1718661980862,0.00185,66564.0,66563.0,3.02587861]
["bitfinex","BTCUSD",1718661985466,0.00185,66564.0,66563.0,3.50634561]
["bitfinex","BTCUSD",1718661985668,0.00185,66564.0,66563.0,2.70634561]
["bitfinex","BTCUSD",1718661985899,0.00185,66564.0,66563.0,3.4363296]
["bitfinex","BTCUSD",1718661987692,0.00085,66564.0,66563.0,3.4103296]
["bitfinex","BTCUSD",1718661987921,0.00085,66564.0,66563.0,3.4363296]
["bitfinex","BTCUSD",1718661988132,0.00185,66564.0,66563.0,3.4363296]
["bitfinex","BTCUSD",1718661988343,0.00185,66564.0,66563.0,3.56102143]
["bitfinex","BTCUSD",1718661989489,0.00185,66564.0,66563.0,3.62336649]
["bitfinex","BTCUSD",1718661989716,0.00185,66564.0,66563.0,3.70916649]
["bitfinex","BTCUSD",1718661990389,0.00185,66564.0,66563.0,3.69716649]
["bitfinex","BTCUSD",1718661990390,0.00085,66564.0,66563.0,3.69716649]
["bitfinex","BTCUSD",1718661991282,0.00085,66564.0,66563.0,3.71116649]
["bitfinex","BTCUSD",1718661992414,0.37868911,66585.0,66584.0,0.03]
["bitfinex","BTCUSD",1718661992637,0.67906011,66585.0,66584.0,0.02]
["bitfinex","BTCUSD",1718661992876,0.67906011,66585.0,66584.0,0.03859849]
["bitfinex","BTCUSD",1718661993104,0.67906011,66585.0,66584.0,0.02]
["bitfinex","BTCUSD",1718661993562,0.37868911,66585.0,66584.0,0.02]
["bitfinex","BTCUSD",1718661993784,0.38068911,66585.0,66584.0,0.02]
["bitfinex","BTCUSD",1718661994005,0.38068911,66585.0,66584.0,0.03859849]
["bitfinex","BTCUSD",1718661994666,0.45255,66585.0,66584.0,0.03859849]
["bitfinex","BTCUSD",1718661999649,0.152183,66585.0,66584.0,0.04859849]
["bitfinex","BTCUSD",1718662000411,0.45255,66585.0,66584.0,0.04859849]
["bitfinex","BTCUSD",1718662000762,0.152183,66585.0,66584.0,0.04859849]
["bitfinex","BTCUSD",1718662003013,0.002,66585.0,66584.0,0.65188537]
["bitfinex","BTCUSD",1718662003208,0.002,66585.0,66584.0,1.05425737]
["bitfinex","BTCUSD",1718662003409,0.002,66585.0,66584.0,1.17892169]
["bitfinex","BTCUSD",1718662003863,0.215855,66598.0,66597.0,0.02]
["bitfinex","BTCUSD",1718662004100,0.40510481,66598.0,66597.0,0.03]
["bitfinex","BTCUSD",1718662004300,0.0766,66599.0,66598.0,0.02]
["bitfinex","BTCUSD",1718662004451,0.82736,66599.0,66598.0,0.02]
["bitfinex","BTCUSD",1718662004666,1.00701226,66599.0,66598.0,0.02]
["bitfinex","BTCUSD",1718662005453,0.82736,66599.0,66598.0,0.02]
["bitfinex","BTCUSD",1718662006280,0.82936,66599.0,66598.0,0.02]
["bitfinex","BTCUSD",1718662007442,0.83236,66599.0,66598.0,0.02]
["bitfinex","BTCUSD",1718662007675,0.532056,66599.0,66598.0,0.02]
["bitfinex","BTCUSD",1718662008371,0.83236,66599.0,66598.0,0.02]
["bitfinex","BTCUSD",1718662008575,0.532056,66599.0,66598.0,0.02]
["bitfinex","BTCUSD",1718662009195,0.83236,66599.0,66598.0,0.02]
["bitfinex","BTCUSD",1718662010710,0.532056,66599.0,66598.0,0.02]
["bitfinex","BTCUSD",1718662011479,0.532056,66599.0,66598.0,0.03]
["bitfinex","BTCUSD",1718662011480,0.005,66599.0,66598.0,0.03]
["bitfinex","BTCUSD",1718662011956,0.005,66599.0,66598.0,0.04849755]
["bitfinex","BTCUSD",1718662012212,0.005,66599.0,66598.0,0.77109188]
["bitfinex","BTCUSD",1718662012442,0.005,66599.0,66598.0,0.26232643]
["bitfinex","BTCUSD",1718662012443,0.002,66599.0,66598.0,0.26232643]
["bitfinex","BTCUSD",1718662012687,0.300278,66605.0,66604.0,0.02]
["bitfinex","BTCUSD",1718662013151,0.300278,66605.0,66604.0,0.03849358]
["bitfinex","BTCUSD",1718662013382,0.450416,66605.0,66604.0,0.03849358]
["bitfinex","BTCUSD",1718662013866,0.750694,66605.0,66604.0,0.03849358]
["bitfinex","BTCUSD",1718662014385,0.750694,66605.0,66604.0,0.02]
["bitfinex","BTCUSD",1718662015751,0.1462,66608.0,66607.0,0.02]
["bitfinex","BTCUSD",1718662015978,0.232,66608.0,66607.0,0.02]
["bitfinex","BTCUSD",1718662016199,0.98266,66608.0,66607.0,0.03849159]
["bitfinex","BTCUSD",1718662016407,1.282924,66608.0,66607.0,0.03849159]
["bitfinex","BTCUSD",1718662016636,1.282924,66608.0,66607.0,0.02]
["bitfinex","BTCUSD",1718662017816,0.98566,66608.0,66607.0,0.02]
["bitfinex","BTCUSD",1718662018475,0.98666,66608.0,66607.0,0.02]
["bitfinex","BTCUSD",1718662018908,0.90086,66608.0,66607.0,0.02]
["bitfinex","BTCUSD",1718662019163,0.154132,66608.0,66607.0,0.02]
["bitfinex","BTCUSD",1718662019387,0.83646,66608.0,66607.0,0.02]
["bitfinex","BTCUSD",1718662019604,0.83646,66608.0,66607.0,0.03849159]
["bitfinex","BTCUSD",1718662019815,0.83746,66608.0,66607.0,0.02]
["bitfinex","BTCUSD",1718662020040,0.83646,66608.0,66607.0,0.02]
["bitfinex","BTCUSD",1718662020466,0.98196,66608.0,66607.0,0.027]
["bitfinex","BTCUSD",1718662020924,0.98496,66608.0,66607.0,0.027]
["bitfinex","BTCUSD",1718662022012,0.98196,66608.0,66607.0,0.027]
["bitfinex","BTCUSD",1718662022363,0.0858,66608.0,66607.0,0.031]
["bitfinex","BTCUSD",1718662022539,0.235932,66608.0,66607.0,0.031]
["bitfinex","BTCUSD",1718662022751,0.235932,66608.0,66607.0,0.041]
["bitfinex","BTCUSD",1718662022959,0.235932,66608.0,66607.0,0.031]
["bitfinex","BTCUSD",1718662023384,0.536196,66608.0,66607.0,0.031]
["bitfinex","BTCUSD",1718662023581,0.536196,66608.0,66607.0,0.041]
["bitfinex","BTCUSD",1718662023779,0.83646,66608.0,66607.0,0.031]
["bitfinex","BTCUSD",1718662024078,0.536196,66608.0,66607.0,0.031]
["bitfinex","BTCUSD",1718662024271,0.150968,66614.0,66613.0,0.02]
["bitfinex","BTCUSD",1718662024673,0.150968,66614.0,66613.0,0.03845051]
["bitfinex","BTCUSD",1718662024898,0.751442,66614.0,66613.0,0.03845051]
["bitfinex","BTCUSD",1718662025297,0.751442,66614.0,66613.0,0.04845051]
["bitfinex","BTCUSD",1718662025298,0.00085,66614.0,66613.0,0.04845051]
["bitfinex","BTCUSD",1718662025622,0.153968,66614.0,66613.0,0.03845051]
["bitfinex","BTCUSD",1718662025827,0.153968,66614.0,66613.0,0.04845051]
["bitfinex","BTCUSD",1718662025991,0.153968,66614.0,66613.0,0.03845051]
["bitfinex","BTCUSD",1718662025992,0.00385,66614.0,66613.0,0.03845051]
["bitfinex","BTCUSD",1718662026196,0.454205,66614.0,66613.0,0.03845051]
["bitfinex","BTCUSD",1718662026824,0.00385,66614.0,66613.0,0.03845051]
["bitfinex","BTCUSD",1718662027020,0.154968,66614.0,66613.0,0.11345051]
["bitfinex","BTCUSD",1718662027221,0.455205,66614.0,66613.0,0.11345051]
["bitfinex","BTCUSD",1718662027963,0.00385,66614.0,66613.0,0.12345051]
["bitfinex","BTCUSD",1718662028170,0.153968,66614.0,66613.0,0.12845051]
["bitfinex","BTCUSD",1718662028369,0.00085,66614.0,66613.0,0.65654039]
["bitfinex","BTCUSD",1718662028577,0.00085,66614.0,66613.0,0.26387939]
["bitfinex","BTCUSD",1718662028761,0.00085,66614.0,66613.0,0.41599939]
["bitfinex","BTCUSD",1718662028976,0.00085,66614.0,66613.0,0.71624039]
["bitfinex","BTCUSD",1718662029192,0.00085,66614.0,66613.0,1.31672239]
["bitfinex","BTCUSD",1718662029397,0.00085,66614.0,66613.0,1.18028139]
["bitfinex","BTCUSD",1718662029615,0.00085,66614.0,66613.0,0.88004039]
["bitfinex","BTCUSD",1718662029822,0.00085,66614.0,66613.0,1.10048139]
["bitfinex","BTCUSD",1718662030233,0.00085,66614.0,66613.0,1.09448139]
["bitfinex","BTCUSD",1718662030659,0.00085,66614.0,66613.0,1.10348139]
["bitfinex","BTCUSD",1718662031489,0.00085,66614.0,66613.0,1.09448139]
["bitfinex","BTCUSD",1718662031668,0.00085,66614.0,66613.0,1.19648139]
["bitfinex","BTCUSD",1718662031893,0.00085,66614.0,66613.0,1.20948139]
["bitfinex","BTCUSD",1718662032058,0.00085,66614.0,66613.0,1.59552239]
["bitfinex","BTCUSD",1718662032271,0.00085,66614.0,66613.0,0.89304039]
["bitfinex","BTCUSD",1718662032453,0.00085,66614.0,66613.0,0.83024039]
["bitfinex","BTCUSD",1718662033042,0.00085,66614.0,66613.0,1.13048139]
["bitfinex","BTCUSD",1718662033658,0.00085,66614.0,66613.0,0.84424039]
["bitfinex","BTCUSD",1718662034069,0.00085,66614.0,66613.0,1.14448139]
["bitfinex","BTCUSD",1718662034449,0.00085,66614.0,66613.0,0.84424039]
["bitfinex","BTCUSD",1718662034830,0.751442,66614.0,66613.0,0.21817939]
["bitfinex","BTCUSD",1718662035058,0.00085,66614.0,66613.0,0.21817939]
["bitfinex","BTCUSD",1718662035261,0.150968,66614.0,66613.0,0.21817939]
["bitfinex","BTCUSD",1718662035839,0.150968,66614.0,66613.0,0.22817939]
["bitfinex","BTCUSD",1718662036062,0.00085,66614.0,66613.0,0.82654039]
["bitfinex","BTCUSD",1718662036275,0.00085,66614.0,66613.0,0.37617939]
["bitfinex","BTCUSD",1718662036691,0.150968,66614.0,66613.0,0.37617939]
["bitfinex","BTCUSD",1718662037778,0.00085,66614.0,66613.0,0.52629939]
["bitfinex","BTCUSD",1718662038228,0.00085,66614.0,66613.0,0.37617939]
["bitfinex","BTCUSD",1718662038452,0.00085,66614.0,66613.0,0.36617939]
["bitfinex","BTCUSD",1718662038726,0.451205,66614.0,66613.0,0.36617939]
["bitfinex","BTCUSD",1718662039477,0.751442,66614.0,66613.0,0.36617939]
["bitfinex","BTCUSD",1718662040711,0.150968,66614.0,66613.0,0.36617939]
["bitfinex","BTCUSD",1718662040962,0.00085,66614.0,66613.0,0.51629939]
["bitfinex","BTCUSD",1718662041166,0.00085,66614.0,66613.0,0.52629939]
["bitfinex","BTCUSD",1718662041378,0.00085,66614.0,66613.0,0.37617939]
["bitfinex","BTCUSD",1718662041577,0.150968,66614.0,66613.0,0.36617939]
["bitfinex","BTCUSD",1718662042688,0.150968,66614.0,66613.0,0.21817939]
["bitfinex","BTCUSD",1718662042689,1.051679,66614.0,66613.0,0.21817939]
["bitfinex","BTCUSD",1718662042858,0.751442,66614.0,66613.0,0.21817939]
["bitfinex","BTCUSD",1718662043689,0.751442,66614.0,66613.0,0.21674532]
["bitfinex","BTCUSD",1718662043893,0.00085,66614.0,66613.0,0.67710632]
["bitfinex","BTCUSD",1718662044093,0.00085,66614.0,66613.0,1.11964732]
["bitfinex","BTCUSD",1718662044302,0.00085,66614.0,66613.0,0.84240632]
["bitfinex","BTCUSD",1718662045793,0.00085,66614.0,66613.0,1.59488832]
["bitfinex","BTCUSD",1718662045994,0.00085,66614.0,66613.0,2.60888832]
["bitfinex","BTCUSD",1718662046195,0.00085,66614.0,66613.0,2.01349383]
["bitfinex","BTCUSD",1718662046373,0.00085,66614.0,66613.0,2.07579224]
["bitfinex","BTCUSD",1718662046784,0.00085,66614.0,66613.0,2.91579224]
["bitfinex","BTCUSD",1718662046981,0.00085,66614.0,66613.0,2.90179224]
["bitfinex","BTCUSD",1718662047183,0.00085,66614.0,66613.0,2.34903324]
["bitfinex","BTCUSD",1718662047399,0.00085,66614.0,66613.0,2.36303324]
["bitfinex","BTCUSD",1718662047621,0.00085,66614.0,66613.0,3.1330227]
["bitfinex","BTCUSD",1718662047822,0.00085,66614.0,66613.0,3.0830227]
["bitfinex","BTCUSD",1718662048183,0.00085,66614.0,66613.0,3.0970227]
["bitfinex","BTCUSD",1718662048616,0.00085,66614.0,66613.0,3.09702041]
["bitfinex","BTCUSD",1718662049256,0.00085,66614.0,66613.0,3.08302041]
["bitfinex","BTCUSD",1718662049454,0.00085,66614.0,66613.0,2.78277941]
["bitfinex","BTCUSD",1718662049863,0.00085,66614.0,66613.0,2.76877941]
["bitfinex","BTCUSD",1718662050069,0.00085,66614.0,66613.0,3.18302041]
["bitfinex","BTCUSD",1718662050263,0.00085,66614.0,66613.0,3.19702041]
["bitfinex","BTCUSD",1718662050690,0.00085,66614.0,66613.0,3.58749141]
["bitfinex","BTCUSD",1718662050910,0.00085,66614.0,66613.0,3.31725041]
["bitfinex","BTCUSD",1718662051121,0.00085,66614.0,66613.0,3.23700185]
["bitfinex","BTCUSD",1718662051335,0.00085,66614.0,66613.0,3.30880185]
["bitfinex","BTCUSD",1718662051540,0.00085,66614.0,66613.0,3.32280185]
["bitfinex","BTCUSD",1718662051982,0.00085,66614.0,66613.0,3.15280185]
["bitfinex","BTCUSD",1718662052161,0.00085,66614.0,66613.0,3.27280185]
["bitfinex","BTCUSD",1718662053311,0.00085,66614.0,66613.0,3.28680185]
["bitfinex","BTCUSD",1718662053662,0.00085,66614.0,66613.0,3.18700185]
["bitfinex","BTCUSD",1718662053866,0.00085,66614.0,66613.0,3.25880185]
["bitfinex","BTCUSD",1718662054043,0.00085,66614.0,66613.0,3.27280185]
["bitfinex","BTCUSD",1718662054471,0.00085,66614.0,66613.0,3.25880185]
["bitfinex","BTCUSD",1718662054675,0.00085,66614.0,66613.0,3.27280185]
["bitfinex","BTCUSD",1718662054873,0.00085,66614.0,66613.0,3.28680185]
["bitfinex","BTCUSD",1718662055283,0.00085,66614.0,66613.0,1.78728985]
["bitfinex","BTCUSD",1718662055483,0.00085,66614.0,66613.0,2.85933085]
["bitfinex","BTCUSD",1718662057025,0.00085,66614.0,66613.0,2.87333085]
["bitfinex","BTCUSD",1718662057175,0.00085,66614.0,66613.0,2.89633085]
["bitfinex","BTCUSD",1718662057591,0.00085,66614.0,66613.0,2.88233085]
["bitfinex","BTCUSD",1718662057798,0.00085,66614.0,66613.0,3.18257185]
["bitfinex","BTCUSD",1718662058748,0.00085,66614.0,66613.0,3.19657185]
["bitfinex","BTCUSD",1718662058957,0.00085,66614.0,66613.0,3.16857185]
["bitfinex","BTCUSD",1718662059537,0.00085,66614.0,66613.0,3.57304285]
["bitfinex","BTCUSD",1718662059738,0.00085,66614.0,66613.0,3.80018705]
["bitfinex","BTCUSD",1718662059939,0.00085,66614.0,66613.0,3.96608157]
["bitfinex","BTCUSD",1718662060259,0.00085,66614.0,66613.0,4.12648798]
["bitfinex","BTCUSD",1718662060464,0.00085,66614.0,66613.0,4.14048798]
["bitfinex","BTCUSD",1718662060817,0.00085,66614.0,66613.0,4.12648798]
["bitfinex","BTCUSD",1718662060987,0.00085,66614.0,66613.0,4.11248798]
["bitfinex","BTCUSD",1718662061196,0.00085,66614.0,66613.0,4.12648798]
["bitfinex","BTCUSD",1718662061405,0.00085,66614.0,66613.0,3.96608157]
["bitfinex","BTCUSD",1718662061610,0.00085,66614.0,66613.0,4.03327921]
["bitfinex","BTCUSD",1718662061810,0.00085,66614.0,66613.0,4.04727921]
["bitfinex","BTCUSD",1718662062157,0.00855,66631.0,66630.0,1.222577]
["bitfinex","BTCUSD",1718662062366,0.00855,66631.0,66630.0,1.79260588]
["bitfinex","BTCUSD",1718662062556,0.00855,66631.0,66630.0,1.70753358]
["bitfinex","BTCUSD",1718662063004,0.00855,66631.0,66630.0,1.80953358]
["bitfinex","BTCUSD",1718662064036,0.00855,66631.0,66630.0,1.82353358]
["bitfinex","BTCUSD",1718662064179,0.00855,66631.0,66630.0,1.83753358]
["bitfinex","BTCUSD",1718662064598,0.00855,66631.0,66630.0,1.80953358]
["bitfinex","BTCUSD",1718662064798,0.00855,66631.0,66630.0,2.24353358]
["bitfinex","BTCUSD",1718662065026,0.00855,66631.0,66630.0,2.67753358]
["bitfinex","BTCUSD",1718662065425,0.00855,66631.0,66630.0,2.62753358]
["bitfinex","BTCUSD",1718662065601,0.00855,66631.0,66630.0,1.83753358]
["bitfinex","BTCUSD",1718662065806,0.00855,66631.0,66630.0,2.57753358]
["bitfinex","BTCUSD",1718662066006,0.00855,66631.0,66630.0,1.83753358]
["bitfinex","BTCUSD",1718662066237,0.00855,66631.0,66630.0,2.63753358]
["bitfinex","BTCUSD",1718662066841,0.00855,66631.0,66630.0,1.83753358]
["bitfinex","BTCUSD",1718662067667,0.00855,66631.0,66630.0,2.77210383]
["bitfinex","BTCUSD",1718662067851,0.00855,66631.0,66630.0,1.96210383]
["bitfinex","BTCUSD",1718662068056,0.00855,66631.0,66630.0,2.52210383]
["bitfinex","BTCUSD",1718662068312,0.00855,66631.0,66630.0,2.17438229]
["bitfinex","BTCUSD",1718662068648,0.00855,66631.0,66630.0,2.01009939]
["bitfinex","BTCUSD",1718662068792,0.00855,66631.0,66630.0,1.88553358]
["bitfinex","BTCUSD",1718662069333,0.00855,66631.0,66630.0,1.87153358]
["bitfinex","BTCUSD",1718662069454,0.00855,66631.0,66630.0,1.89910358]
["bitfinex","BTCUSD",1718662069653,0.00855,66631.0,66630.0,1.95490358]
["bitfinex","BTCUSD",1718662069858,0.00855,66631.0,66630.0,2.67980182]
["bitfinex","BTCUSD",1718662070060,0.00855,66631.0,66630.0,1.95780182]
["bitfinex","BTCUSD",1718662070491,0.00855,66631.0,66630.0,1.97180182]
["bitfinex","BTCUSD",1718662070835,0.00855,66631.0,66630.0,2.28506858]
["bitfinex","BTCUSD",1718662071036,0.00855,66631.0,66630.0,1.51906858]
["bitfinex","BTCUSD",1718662071241,0.00855,66631.0,66630.0,1.6576385]
["bitfinex","BTCUSD",1718662071440,0.00855,66631.0,66630.0,1.6716385]
["bitfinex","BTCUSD",1718662072943,0.00855,66631.0,66630.0,1.69102629]
["bitfinex","BTCUSD",1718662074133,0.00855,66631.0,66630.0,1.99119129]
["bitfinex","BTCUSD",1718662074333,0.00855,66631.0,66630.0,2.05347624]
["bitfinex","BTCUSD",1718662074691,0.00855,66631.0,66630.0,1.99119129]
["bitfinex","BTCUSD",1718662074890,0.00855,66631.0,66630.0,2.05347655]
["bitfinex","BTCUSD",1718662075088,0.00855,66631.0,66630.0,1.99119129]
["bitfinex","BTCUSD",1718662075295,0.00855,66631.0,66630.0,2.75347652]
["bitfinex","BTCUSD",1718662075694,0.00855,66631.0,66630.0,2.05347652]
["bitfinex","BTCUSD",1718662076228,0.00855,66631.0,66630.0,2.89744152]
["bitfinex","BTCUSD",1718662076433,0.00855,66631.0,66630.0,3.31744152]
["bitfinex","BTCUSD",1718662076992,0.00855,66631.0,66630.0,3.30344152]
["bitfinex","BTCUSD",1718662077617,0.00855,66631.0,66630.0,3.39367152]
["bitfinex","BTCUSD",1718662077890,0.00395232,66631.0,66630.0,3.8310748]
["bitfinex","BTCUSD",1718662078081,0.00395232,66631.0,66630.0,3.5169098]
["bitfinex","BTCUSD",1718662078264,0.00395232,66631.0,66630.0,3.5309098]
["bitfinex","BTCUSD",1718662078512,0.00395232,66631.0,66630.0,3.5449098]
["bitfinex","BTCUSD",1718662078686,0.0025274,66631.0,66630.0,3.5309098]
["bitfinex","BTCUSD",1718662079106,0.0025274,66631.0,66630.0,3.5449098]
["bitfinex","BTCUSD",1718662079308,0.0025274,66631.0,66630.0,3.5309098]
["bitfinex","BTCUSD",1718662079714,0.00854,66642.0,66641.0,2.030502]
["bitfinex","BTCUSD",1718662079918,0.00854,66642.0,66641.0,3.32888601]
["bitfinex","BTCUSD",1718662080127,0.00854,66642.0,66641.0,3.34575472]
["bitfinex","BTCUSD",1718662080348,0.00854,66642.0,66641.0,3.74586972]
["bitfinex","BTCUSD",1718662081477,0.00854,66642.0,66641.0,3.75986972]
["bitfinex","BTCUSD",1718662081686,0.00854,66642.0,66641.0,3.74586972]
["bitfinex","BTCUSD",1718662081889,0.00854,66642.0,66641.0,3.75986972]
["bitfinex","BTCUSD",1718662082093,0.00854,66642.0,66641.0,3.77386972]
["bitfinex","BTCUSD",1718662082327,0.00854,66642.0,66641.0,3.75986972]
["bitfinex","BTCUSD",1718662082558,0.00854,66642.0,66641.0,4.05998472]
["bitfinex","BTCUSD",1718662082780,0.00854,66642.0,66641.0,4.15021472]
["bitfinex","BTCUSD",1718662083002,0.00855,66653.0,66651.0,2.474845]
["bitfinex","BTCUSD",1718662083227,0.00854,66654.0,66653.0,0.930521]
["bitfinex","BTCUSD",1718662083228,0.00557354,66654.0,66653.0,0.930521]
["bitfinex","BTCUSD",1718662083428,0.00557354,66654.0,66653.0,2.80932701]
["bitfinex","BTCUSD",1718662083645,0.00557354,66654.0,66653.0,3.12617722]
["bitfinex","BTCUSD",1718662083893,0.00557354,66654.0,66653.0,3.12614679]
["bitfinex","BTCUSD",1718662084111,0.00557354,66654.0,66653.0,3.21194679]
["bitfinex","BTCUSD",1718662084970,0.00557354,66654.0,66653.0,2.46194679]
["bitfinex","BTCUSD",1718662085193,0.00557354,66654.0,66653.0,3.30194679]
["bitfinex","BTCUSD",1718662085406,0.00557354,66654.0,66653.0,3.69255212]
["bitfinex","BTCUSD",1718662085638,0.00557354,66654.0,66653.0,3.70655212]
["bitfinex","BTCUSD",1718662086286,0.00557354,66654.0,66653.0,3.40649112]
["bitfinex","BTCUSD",1718662086518,0.00557354,66654.0,66653.0,3.70655212]
["bitfinex","BTCUSD",1718662087128,0.00557354,66654.0,66653.0,3.69255212]
["bitfinex","BTCUSD",1718662087300,5.5e-07,66655.0,66654.0,1.572256]
["bitfinex","BTCUSD",1718662087516,5.5e-07,66655.0,66654.0,3.09140343]
["bitfinex","BTCUSD",1718662087931,5.5e-07,66655.0,66654.0,3.27815773]
["bitfinex","BTCUSD",1718662088131,5.5e-07,66655.0,66654.0,3.90835173]
["bitfinex","BTCUSD",1718662088292,5.5e-07,66655.0,66654.0,4.03959128]
["bitfinex","BTCUSD",1718662088500,5.5e-07,66655.0,66654.0,4.20362901]
["bitfinex","BTCUSD",1718662088703,5.5e-07,66655.0,66654.0,4.13454023]
["bitfinex","BTCUSD",1718662088906,5.5e-07,66655.0,66654.0,4.21078221]
["bitfinex","BTCUSD",1718662089159,5.5e-07,66655.0,66654.0,4.25537678]
["bitfinex","BTCUSD",1718662089374,5.5e-07,66655.0,66654.0,4.42468221]
["bitfinex","BTCUSD",1718662089934,5.5e-07,66655.0,66654.0,4.46928315]
["bitfinex","BTCUSD",1718662090141,5.5e-07,66655.0,66654.0,4.45528315]
["bitfinex","BTCUSD",1718662090337,5.5e-07,66655.0,66654.0,4.46926015]
["bitfinex","BTCUSD",1718662090542,5.5e-07,66655.0,66654.0,4.43868221]
["bitfinex","BTCUSD",1718662090759,5.5e-07,66655.0,66654.0,4.41068221]
["bitfinex","BTCUSD",1718662091164,5.5e-07,66655.0,66654.0,4.43868221]
["bitfinex","BTCUSD",1718662091370,0.00536386,66666.0,66665.0,2.774068]
["bitfinex","BTCUSD",1718662091579,0.00536386,66666.0,66665.0,4.19744173]
["bitfinex","BTCUSD",1718662091790,0.00536386,66666.0,66665.0,4.23708582]
["bitfinex","BTCUSD",1718662091996,0.00536386,66666.0,66665.0,3.93707882]
["bitfinex","BTCUSD",1718662092412,0.00536386,66666.0,66665.0,4.23708582]
["bitfinex","BTCUSD",1718662092618,0.00036386,66666.0,66665.0,3.74317882]
["bitfinex","BTCUSD",1718662092796,0.00036386,66666.0,66665.0,3.44317182]
["bitfinex","BTCUSD",1718662093178,0.00036386,66666.0,66665.0,3.68093684]
["bitfinex","BTCUSD",1718662093401,0.00036386,66666.0,66665.0,3.74317876]
["bitfinex","BTCUSD",1718662093833,0.00036386,66666.0,66665.0,3.45717176]
["bitfinex","BTCUSD",1718662094039,0.00036386,66666.0,66665.0,2.79833476]
["bitfinex","BTCUSD",1718662094252,0.00036386,66666.0,66665.0,1.32157597]
["bitfinex","BTCUSD",1718662094398,0.00036386,66666.0,66665.0,1.82358997]
["bitfinex","BTCUSD",1718662094597,0.00036386,66666.0,66665.0,1.72158997]
["bitfinex","BTCUSD",1718662094994,0.00036386,66666.0,66665.0,1.82358997]
["bitfinex","BTCUSD",1718662095370,0.00036386,66666.0,66665.0,1.83758997]
["bitfinex","BTCUSD",1718662095577,0.00036386,66666.0,66665.0,2.23759697]
["bitfinex","BTCUSD",1718662095776,0.00036386,66666.0,66665.0,2.26059697]
["bitfinex","BTCUSD",1718662095978,0.13646386,66671.0,66670.0,0.371992]
["bitfinex","BTCUSD",1718662096180,0.00854,66681.0,66680.0,0.17997]
["bitfinex","BTCUSD",1718662096417,0.00854,66681.0,66680.0,0.17272888]
["bitfinex","BTCUSD",1718662096628,0.00854,66681.0,66680.0,0.49928402]
["bitfinex","BTCUSD",1718662096844,0.06904,66681.0,66680.0,0.34931402]
["bitfinex","BTCUSD",1718662097383,0.06904,66681.0,66680.0,0.94919402]
["bitfinex","BTCUSD",1718662097825,0.06904,66681.0,66680.0,0.64925402]
["bitfinex","BTCUSD",1718662097977,0.818877,66681.0,66680.0,0.20134402]
["bitfinex","BTCUSD",1718662098185,0.518942,66681.0,66680.0,0.20134402]
["bitfinex","BTCUSD",1718662098390,1.118812,66681.0,66680.0,0.18934402]
["bitfinex","BTCUSD",1718662098602,0.818877,66681.0,66680.0,0.17272888]
["bitfinex","BTCUSD",1718662098816,0.818877,66681.0,66680.0,0.20334402]
["bitfinex","BTCUSD",1718662099026,0.818877,66681.0,66680.0,0.18934402]
["bitfinex","BTCUSD",1718662099027,0.900577,66681.0,66680.0,0.18934402]
["bitfinex","BTCUSD",1718662099335,1.200512,66681.0,66680.0,0.01661514]
["bitfinex","BTCUSD",1718662099547,1.200512,66681.0,66680.0,0.03061514]
["bitfinex","BTCUSD",1718662099961,1.200512,66681.0,66680.0,0.014]
["bitfinex","BTCUSD",1718662100165,1.200512,66681.0,66680.0,0.028]
["bitfinex","BTCUSD",1718662100566,1.200512,66681.0,66680.0,0.014]
["bitfinex","BTCUSD",1718662100814,1.200512,66681.0,66680.0,0.034]
["bitfinex","BTCUSD",1718662101024,0.15074,66681.0,66680.0,0.19872888]
["bitfinex","BTCUSD",1718662101228,0.600642,66681.0,66680.0,0.17872888]
["bitfinex","BTCUSD",1718662101440,1.200512,66681.0,66680.0,0.19442566]
["bitfinex","BTCUSD",1718662101892,1.200512,66681.0,66680.0,0.026]
["bitfinex","BTCUSD",1718662105676,1.500447,66681.0,66680.0,0.026]
["bitfinex","BTCUSD",1718662105865,1.714347,66681.0,66680.0,0.026]
["bitfinex","BTCUSD",1718662106210,1.200512,66681.0,66680.0,0.026]
["bitfinex","BTCUSD",1718662107076,1.200512,66681.0,66680.0,0.014]
["bitfinex","BTCUSD",1718662107494,1.4739252,66681.0,66680.0,0.014]
["bitfinex","BTCUSD",1718662107663,1.200512,66681.0,66680.0,0.014]
["bitfinex","BTCUSD",1718662107863,1.47534845,66681.0,66680.0,0.014]
["bitfinex","BTCUSD",1718662108068,1.47534845,66681.0,66680.0,0.02]
["bitfinex","BTCUSD",1718662108418,1.47534845,66681.0,66680.0,0.006]
["bitfinex","BTCUSD",1718662108621,1.47534845,66681.0,66680.0,0.015]
["bitfinex","BTCUSD",1718662109045,1.47534845,66681.0,66680.0,0.006]
["bitfinex","BTCUSD",1718662109261,1.48944102,66681.0,66680.0,0.006]
["bitfinex","BTCUSD",1718662109672,1.47534845,66681.0,66680.0,0.006]
["bitfinex","BTCUSD",1718662109898,0.828082,66677.0,66676.0,0.02]
["bitfinex","BTCUSD",1718662110456,0.528129,66677.0,66676.0,0.02]
["bitfinex","BTCUSD",1718662110658,0.593029,66677.0,66676.0,0.02]
["bitfinex","BTCUSD",1718662111538,0.593029,66677.0,66676.0,0.024]
["bitfinex","BTCUSD",1718662111844,0.593029,66677.0,66676.0,0.02]
["bitfinex","BTCUSD",1718662112049,0.593029,66677.0,66676.0,0.025]
["bitfinex","BTCUSD",1718662112426,0.593029,66677.0,66676.0,0.02]
["bitfinex","BTCUSD",1718662112636,0.593029,66677.0,66676.0,0.026]
["bitfinex","BTCUSD",1718662112991,0.593029,66677.0,66676.0,0.02]
["bitfinex","BTCUSD",1718662113206,0.593029,66677.0,66676.0,0.01995158]
["bitfinex","BTCUSD",1718662113413,0.593029,66677.0,66676.0,0.17268046]
["bitfinex","BTCUSD",1718662113617,0.593029,66677.0,66676.0,0.18848423]
["bitfinex","BTCUSD",1718662114448,0.593029,66677.0,66676.0,0.19548423]
["bitfinex","BTCUSD",1718662115117,0.593029,66677.0,66676.0,0.19848423]
["bitfinex","BTCUSD",1718662115302,0.293076,66677.0,66676.0,0.19848423]
["bitfinex","BTCUSD",1718662115640,0.678629,66677.0,66676.0,0.19548423]
["bitfinex","BTCUSD",1718662116008,0.593029,66677.0,66676.0,0.20048423]
["bitfinex","BTCUSD",1718662116150,0.593029,66677.0,66676.0,0.19348423]
["bitfinex","BTCUSD",1718662116364,0.892982,66677.0,66676.0,0.19348423]
["bitfinex","BTCUSD",1718662116566,0.892982,66677.0,66676.0,0.15772888]
["bitfinex","BTCUSD",1718662116974,0.892982,66677.0,66676.0,0.17268046]
["bitfinex","BTCUSD",1718662117683,0.892982,66677.0,66676.0,0.17968046]
["bitfinex","BTCUSD",1718662117889,0.1431,66677.0,66676.0,0.17268046]
["bitfinex","BTCUSD",1718662118119,0.00854,66681.0,66680.0,0.01995158]
["bitfinex","BTCUSD",1718662118325,0.00854,66681.0,66680.0,0.17268046]
["bitfinex","BTCUSD",1718662118326,0.158507,66681.0,66680.0,0.17268046]
["bitfinex","BTCUSD",1718662118527,0.158507,66681.0,66680.0,0.18848159]
["bitfinex","BTCUSD",1718662118775,0.15314,66681.0,66680.0,0.18848159]
["bitfinex","BTCUSD",1718662118923,0.00854,66681.0,66680.0,0.34845159]
["bitfinex","BTCUSD",1718662119124,0.00854,66681.0,66680.0,0.64839159]
["bitfinex","BTCUSD",1718662119375,0.00854,66681.0,66680.0,0.19848159]
["bitfinex","BTCUSD",1718662119553,0.00854,66681.0,66680.0,0.20048159]
["bitfinex","BTCUSD",1718662120188,0.308475,66681.0,66680.0,0.19048159]
["bitfinex","BTCUSD",1718662120391,0.458442,66681.0,66680.0,0.20248159]
["bitfinex","BTCUSD",1718662120593,0.458442,66681.0,66680.0,0.18668046]
["bitfinex","BTCUSD",1718662120792,0.458442,66681.0,66680.0,0.20248159]
["bitfinex","BTCUSD",1718662121351,0.458442,66681.0,66680.0,0.21048159]
["bitfinex","BTCUSD",1718662121559,0.458442,66681.0,66680.0,0.51042159]
["bitfinex","BTCUSD",1718662121560,0.00854,66681.0,66680.0,0.51042159]
["bitfinex","BTCUSD",1718662121796,0.00854,66681.0,66680.0,0.96433159]
["bitfinex","BTCUSD",1718662121987,0.00854,66681.0,66680.0,0.96033159]
["bitfinex","BTCUSD",1718662122435,0.00854,66681.0,66680.0,0.96233159]
["bitfinex","BTCUSD",1718662122801,0.00854,66681.0,66680.0,0.97533159]
["bitfinex","BTCUSD",1718662123565,0.00854,66681.0,66680.0,1.56650231]
["bitfinex","BTCUSD",1718662123785,0.00854,66681.0,66680.0,1.66850231]
["bitfinex","BTCUSD",1718662123913,0.00854,66681.0,66680.0,1.85523176]
["bitfinex","BTCUSD",1718662124131,0.00854,66681.0,66680.0,1.79299135]
["bitfinex","BTCUSD",1718662124557,0.00854,66681.0,66680.0,1.77899135]
["bitfinex","BTCUSD",1718662124987,0.00854,66681.0,66680.0,1.79299135]
["bitfinex","BTCUSD",1718662125562,0.00854,66681.0,66680.0,1.77999135]
["bitfinex","BTCUSD",1718662125959,0.00854,66681.0,66680.0,1.79399135]
["bitfinex","BTCUSD",1718662126162,0.00854,66681.0,66680.0,1.66950231]
["bitfinex","BTCUSD",1718662126403,0.00854,66681.0,66680.0,1.77998378]
["bitfinex","BTCUSD",1718662127022,0.00854,66681.0,66680.0,1.65550231]
["bitfinex","BTCUSD",1718662127223,0.00854,66681.0,66680.0,1.70405319]
["bitfinex","BTCUSD",1718662127947,0.00854,66681.0,66680.0,1.71805319]
["bitfinex","BTCUSD",1718662128155,0.00854,66681.0,66680.0,1.49157159]
["bitfinex","BTCUSD",1718662128368,0.00854,66681.0,66680.0,1.61605355]
["bitfinex","BTCUSD",1718662128523,0.00854,66681.0,66680.0,1.71805355]
["bitfinex","BTCUSD",1718662128706,0.00854,66681.0,66680.0,1.70405355]
["bitfinex","BTCUSD",1718662128907,0.00854,66681.0,66680.0,1.57957159]
["bitfinex","BTCUSD",1718662129121,0.00854,66681.0,66680.0,1.59357159]
["bitfinex","BTCUSD",1718662129810,0.00854,66681.0,66680.0,1.70405225]
["bitfinex","BTCUSD",1718662129941,0.00854,66681.0,66680.0,1.59357159]
["bitfinex","BTCUSD",1718662131848,0.00854,66681.0,66680.0,2.10171159]
["bitfinex","BTCUSD",1718662132062,0.00854,66681.0,66680.0,2.38842458]
["bitfinex","BTCUSD",1718662132271,0.00854,66681.0,66680.0,3.26855458]
["bitfinex","BTCUSD",1718662132472,0.00854,66681.0,66680.0,2.69129051]
["bitfinex","BTCUSD",1718662132678,0.00854,66681.0,66680.0,3.50129051]
["bitfinex","BTCUSD",1718662132877,0.00854,66681.0,66680.0,3.28855458]
["bitfinex","BTCUSD",1718662133080,0.00854,66681.0,66680.0,3.27455458]
["bitfinex","BTCUSD",1718662133284,0.00854,66681.0,66680.0,3.31934225]
["bitfinex","BTCUSD",1718662133493,0.00854,66681.0,66680.0,2.50934225]
["bitfinex","BTCUSD",1718662133692,0.00854,66681.0,66680.0,3.39334225]
["bitfinex","BTCUSD",1718662133845,0.00854,66681.0,66680.0,3.39332496]
["bitfinex","BTCUSD",1718662134047,0.00854,66681.0,66680.0,3.37932496]
["bitfinex","BTCUSD",1718662134252,0.00854,66681.0,66680.0,3.36532496]
["bitfinex","BTCUSD",1718662134483,0.00854,66681.0,66680.0,3.37932496]
["bitfinex","BTCUSD",1718662134679,0.00854,66681.0,66680.0,3.39332496]
["bitfinex","BTCUSD",1718662134882,0.00854,66681.0,66680.0,3.37932496]
["bitfinex","BTCUSD",1718662135085,0.00854,66681.0,66680.0,3.07938496]
["bitfinex","BTCUSD",1718662135412,0.00854,66681.0,66680.0,3.09338496]
["bitfinex","BTCUSD",1718662135564,0.00854,66681.0,66680.0,3.07938496]
["bitfinex","BTCUSD",1718662136487,0.00854,66681.0,66680.0,3.00314829]
["bitfinex","BTCUSD",1718662136689,0.00854,66681.0,66680.0,2.92701829]
["bitfinex","BTCUSD",1718662136914,0.00854,66681.0,66680.0,2.29031926]
["bitfinex","BTCUSD",1718662137125,0.00854,66681.0,66680.0,1.49031926]
["bitfinex","BTCUSD",1718662137338,0.00854,66681.0,66680.0,1.47631926]
["bitfinex","BTCUSD",1718662137527,0.00854,66681.0,66680.0,1.79025926]
["bitfinex","BTCUSD",1718662137935,0.00854,66681.0,66680.0,1.80425926]
["bitfinex","BTCUSD",1718662138181,0.00854,66681.0,66680.0,1.75947159]
["bitfinex","BTCUSD",1718662138867,0.00854,66681.0,66680.0,1.45953159]
["bitfinex","BTCUSD",1718662139549,0.00854,66681.0,66680.0,0.70765159]
["bitfinex","BTCUSD",1718662139749,0.00854,66681.0,66680.0,1.35753159]
["bitfinex","BTCUSD",1718662139958,0.00854,66681.0,66680.0,1.05759159]
["bitfinex","BTCUSD",1718662140173,0.00854,66681.0,66680.0,1.35753159]
["bitfinex","BTCUSD",1718662140636,0.00854,66681.0,66680.0,1.05759159]
["bitfinex","BTCUSD",1718662141054,0.00854,66681.0,66680.0,0.31648159]
["bitfinex","BTCUSD",1718662141283,0.00854,66681.0,66680.0,0.47645159]
["bitfinex","BTCUSD",1718662141494,0.00854,66681.0,66680.0,1.50127159]
["bitfinex","BTCUSD",1718662141722,0.00854,66681.0,66680.0,1.39927159]
["bitfinex","BTCUSD",1718662141927,0.00854,66681.0,66680.0,1.09933159]
["bitfinex","BTCUSD",1718662142167,0.00854,66681.0,66680.0,1.07133159]
["bitfinex","BTCUSD",1718662142578,0.00854,66681.0,66680.0,1.80237159]
["bitfinex","BTCUSD",1718662142786,0.00854,66681.0,66680.0,1.78837159]
["bitfinex","BTCUSD",1718662142999,0.00854,66681.0,66680.0,1.79684554]
["bitfinex","BTCUSD",1718662143211,0.00854,66681.0,66680.0,1.67237159]
["bitfinex","BTCUSD",1718662143421,0.00854,66681.0,66680.0,1.68637159]
["bitfinex","BTCUSD",1718662143624,0.00854,66681.0,66680.0,1.38643159]
["bitfinex","BTCUSD",1718662144005,0.00854,66681.0,66680.0,1.33643159]
["bitfinex","BTCUSD",1718662144202,0.00854,66681.0,66680.0,0.43545159]
["bitfinex","BTCUSD",1718662144417,0.00854,66681.0,66680.0,0.26248159]
["bitfinex","BTCUSD",1718662144634,0.00854,66681.0,66680.0,0.41245159]
["bitfinex","BTCUSD",1718662144832,0.00854,66681.0,66680.0,0.71239159]
["bitfinex","BTCUSD",1718662145046,0.00854,66681.0,66680.0,0.69839159]
["bitfinex","BTCUSD",1718662145469,0.00854,66681.0,66680.0,1.32627159]
["bitfinex","BTCUSD",1718662145673,0.00854,66681.0,66680.0,1.62227159]
["bitfinex","BTCUSD",1718662145917,0.00854,66681.0,66680.0,2.23772738]
["bitfinex","BTCUSD",1718662146107,0.00854,66681.0,66680.0,2.37472738]
["bitfinex","BTCUSD",1718662146581,0.00854,66681.0,66680.0,3.19872738]
["bitfinex","BTCUSD",1718662146798,0.00854,66681.0,66680.0,2.37472738]
["bitfinex","BTCUSD",1718662147000,0.00854,66681.0,66680.0,2.89078738]
["bitfinex","BTCUSD",1718662147210,0.00854,66681.0,66680.0,2.90478738]
["bitfinex","BTCUSD",1718662147414,0.41663276,66702.0,66701.0,0.01995158]
["bitfinex","BTCUSD",1718662147635,0.56654976,66702.0,66701.0,0.17268046]
["bitfinex","BTCUSD",1718662147836,0.18110876,66702.0,66701.0,0.17268046]
["bitfinex","BTCUSD",1718662148053,0.18110876,66702.0,66701.0,0.18834941]
["bitfinex","BTCUSD",1718662148255,0.03118876,66702.0,66701.0,0.63811641]
["bitfinex","BTCUSD",1718662148379,0.03118876,66702.0,66701.0,0.93796141]
["bitfinex","BTCUSD",1718662148825,0.03118876,66702.0,66701.0,0.64811641]
["bitfinex","BTCUSD",1718662149243,0.0642,66703.0,66702.0,0.16992]
["bitfinex","BTCUSD",1718662149419,0.00854,66709.0,66708.0,0.01995158]
["bitfinex","BTCUSD",1718662149622,0.758062,66709.0,66708.0,0.15272888]
["bitfinex","BTCUSD",1718662149793,0.820762,66709.0,66708.0,0.15272888]
["bitfinex","BTCUSD",1718662150234,0.83210011,66709.0,66708.0,0.17268046]
["bitfinex","BTCUSD",1718662150444,0.0792,66703.0,66702.0,0.013]
["bitfinex","BTCUSD",1718662150642,0.0792,66703.0,66702.0,0.18568046]
["bitfinex","BTCUSD",1718662150643,0.1648,66703.0,66702.0,0.18568046]
["bitfinex","BTCUSD",1718662150838,0.0792,66703.0,66702.0,0.35126875]
["bitfinex","BTCUSD",1718662151379,0.82879,66703.0,66702.0,0.20134875]
["bitfinex","BTCUSD",1718662151714,0.82879,66703.0,66702.0,0.19568046]
["bitfinex","BTCUSD",1718662152351,0.82879,66703.0,66702.0,0.18568046]
["bitfinex","BTCUSD",1718662152525,0.82879,66703.0,66702.0,0.19268046]
["bitfinex","BTCUSD",1718662153154,0.00854,66709.0,66708.0,0.01995158]
["bitfinex","BTCUSD",1718662153338,0.00854,66709.0,66708.0,0.18834479]
["bitfinex","BTCUSD",1718662154819,0.00854,66709.0,66708.0,0.19034479]
["bitfinex","BTCUSD",1718662155234,0.00854,66709.0,66708.0,0.18834479]
["bitfinex","BTCUSD",1718662155495,0.158444,66709.0,66708.0,0.17739321]
["bitfinex","BTCUSD",1718662155695,0.758062,66709.0,66708.0,0.02466433]
["bitfinex","BTCUSD",1718662156095,0.758062,66709.0,66708.0,0.02895158]
["bitfinex","BTCUSD",1718662156536,0.758062,66709.0,66708.0,0.03495158]
["bitfinex","BTCUSD",1718662157178,0.758062,66709.0,66708.0,0.015]
["bitfinex","BTCUSD",1718662157407,0.758062,66709.0,66708.0,0.006]
["bitfinex","BTCUSD",1718662157778,0.758062,66709.0,66708.0,0.03495158]
["bitfinex","BTCUSD",1718662157990,0.758062,66709.0,66708.0,0.02895158]
["bitfinex","BTCUSD",1718662158347,0.00854,66709.0,66708.0,0.03495158]
["bitfinex","BTCUSD",1718662158554,0.00854,66709.0,66708.0,0.32858746]
["bitfinex","BTCUSD",1718662158772,0.158444,66709.0,66708.0,0.15272888]
["bitfinex","BTCUSD",1718662158981,0.158444,66709.0,66708.0,0.16835749]
["bitfinex","BTCUSD",1718662159365,0.158444,66709.0,66708.0,0.01562861]
["bitfinex","BTCUSD",1718662159366,0.758062,66709.0,66708.0,0.01562861]
["bitfinex","BTCUSD",1718662159561,0.819762,66709.0,66708.0,0.03558019]
["bitfinex","BTCUSD",1718662159732,0.519953,66709.0,66708.0,0.01995158]
["bitfinex","BTCUSD",1718662160222,0.449721,66708.0,66707.0,0.01995158]
["bitfinex","BTCUSD",1718662160653,0.749535,66708.0,66707.0,0.03558085]
["bitfinex","BTCUSD",1718662160876,0.449721,66708.0,66707.0,0.03558085]
["bitfinex","BTCUSD",1718662161574,0.299823,66706.0,66705.0,0.01995158]
["bitfinex","BTCUSD",1718662161755,0.449734,66706.0,66705.0,0.17268046]
["bitfinex","BTCUSD",1718662162152,0.449734,66706.0,66705.0,0.18831105]
["bitfinex","BTCUSD",1718662163265,0.449734,66706.0,66705.0,0.19131105]
["bitfinex","BTCUSD",1718662163585,0.149911,66706.0,66705.0,0.19131105]
["bitfinex","BTCUSD",1718662164382,0.149911,66706.0,66705.0,0.19731105]
["bitfinex","BTCUSD",1718662164583,0.149909,66707.0,66706.0,0.01995158]
["bitfinex","BTCUSD",1718662164753,0.449727,66707.0,66706.0,0.01562993]
["bitfinex","BTCUSD",1718662165178,0.449727,66707.0,66706.0,0.03558151]
["bitfinex","BTCUSD",1718662166064,0.449727,66707.0,66706.0,0.04058151]
["bitfinex","BTCUSD",1718662166499,0.449727,66707.0,66706.0,0.04258151]
["bitfinex","BTCUSD",1718662168252,0.449727,66707.0,66706.0,0.02262993]
["bitfinex","BTCUSD",1718662168460,0.449727,66707.0,66706.0,0.04258151]
["bitfinex","BTCUSD",1718662169553,1.049363,66707.0,66706.0,0.02262993]
["bitfinex","BTCUSD",1718662169770,1.50152582,66707.0,66706.0,0.02262993]
["bitfinex","BTCUSD",1718662169976,1.59623351,66707.0,66706.0,0.007]
["bitfinex","BTCUSD",1718662170179,1.55145076,66707.0,66706.0,0.007]
["bitfinex","BTCUSD",1718662170595,1.24028794,66707.0,66706.0,0.007]
["bitfinex","BTCUSD",1718662170820,1.55146908,66707.0,66706.0,0.005]
["bitfinex","BTCUSD",1718662171021,0.749557,66706.0,66705.0,0.01995158]
["bitfinex","BTCUSD",1718662171168,1.1555573,66706.0,66705.0,0.01995158]
["bitfinex","BTCUSD",1718662172164,0.74958,66704.0,66703.0,0.01995158]
["bitfinex","BTCUSD",1718662172383,1.06909837,66704.0,66703.0,0.01995158]
["bitfinex","BTCUSD",1718662173200,0.31951837,66704.0,66703.0,0.01995158]
["bitfinex","BTCUSD",1718662173424,0.46109714,66704.0,66703.0,0.01995158]
["bitfinex","BTCUSD",1718662173579,1.06076114,66704.0,66703.0,0.03556767]
["bitfinex","BTCUSD",1718662173759,0.31118114,66704.0,66703.0,0.33821455]
["bitfinex","BTCUSD",1718662173958,0.141,66707.0,66706.0,0.01995158]
["bitfinex","BTCUSD",1718662174204,0.308352,66709.0,66707.0,0.01995158]
["bitfinex","BTCUSD",1718662174205,0.00854,66709.0,66707.0,0.01995158]
["bitfinex","BTCUSD",1718662174429,0.00854,66709.0,66703.0,0.01561609]
["bitfinex","BTCUSD",1718662174430,0.00854,66709.0,66708.0,0.17268046]
["bitfinex","BTCUSD",1718662174605,0.00854,66709.0,66708.0,0.18829325]
["bitfinex","BTCUSD",1718662174606,0.31968406,66709.0,66708.0,0.18829325]
["bitfinex","BTCUSD",1718662175458,0.31968406,66709.0,66708.0,0.33820025]
["bitfinex","BTCUSD",1718662175612,0.31968406,66709.0,66708.0,0.18829325]
["bitfinex","BTCUSD",1718662176186,0.31968406,66709.0,66708.0,0.19329325]
["bitfinex","BTCUSD",1718662176609,0.46958806,66709.0,66708.0,0.19329325]
["bitfinex","BTCUSD",1718662177386,0.31968406,66709.0,66708.0,0.19329325]
["bitfinex","BTCUSD",1718662177986,0.46958806,66709.0,66708.0,0.19329325]
["bitfinex","BTCUSD",1718662178128,1.06920606,66709.0,66708.0,0.17334167]
["bitfinex","BTCUSD",1718662178379,1.06920606,66709.0,66708.0,0.15772888]
["bitfinex","BTCUSD",1718662178380,1.16303185,66709.0,66708.0,0.15772888]
["bitfinex","BTCUSD",1718662178580,1.16303185,66709.0,66708.0,0.17768046]
["bitfinex","BTCUSD",1718662178842,0.86322285,66709.0,66708.0,0.17968046]
["bitfinex","BTCUSD",1718662178966,0.86322285,66709.0,66708.0,0.17468046]
["bitfinex","BTCUSD",1718662179178,1.16303185,66709.0,66708.0,0.17268046]
["bitfinex","BTCUSD",1718662179586,0.449748,66704.0,66703.0,0.01995158]
["bitfinex","BTCUSD",1718662179785,0.449748,66704.0,66703.0,0.17268046]
["bitfinex","BTCUSD",1718662179985,0.449748,66704.0,66703.0,0.18829655]
["bitfinex","BTCUSD",1718662181732,0.76885647,66704.0,66703.0,0.18829655]
["bitfinex","BTCUSD",1718662181993,1.06074577,66704.0,66703.0,0.17768046]
["bitfinex","BTCUSD",1718662182190,0.76888575,66704.0,66703.0,0.17768046]
["bitfinex","BTCUSD",1718662182394,0.76091377,66704.0,66703.0,0.17268046]
["bitfinex","BTCUSD",1718662182798,1.06871754,66704.0,66703.0,0.17768046]
["bitfinex","BTCUSD",1718662183005,1.06074577,66704.0,66703.0,0.17768046]
["bitfinex","BTCUSD",1718662183207,0.46108177,66704.0,66703.0,0.17768046]
["bitfinex","BTCUSD",1718662183446,0.46108177,66704.0,66703.0,0.19329655]
["bitfinex","BTCUSD",1718662183648,0.76091377,66704.0,66703.0,0.19329655]
["bitfinex","BTCUSD",1718662184169,0.449748,66704.0,66703.0,0.19329655]
["bitfinex","BTCUSD",1718662184389,0.149916,66704.0,66703.0,0.19329655]
["bitfinex","BTCUSD",1718662184581,0.149916,66704.0,66703.0,0.17768046]
["bitfinex","BTCUSD",1718662184797,0.149916,66704.0,66703.0,0.19329655]
["bitfinex","BTCUSD",1718662185426,0.449748,66704.0,66703.0,0.19329655]
["bitfinex","BTCUSD",1718662185931,0.76090372,66704.0,66703.0,0.19329655]
["bitfinex","BTCUSD",1718662189396,1.06073572,66704.0,66703.0,0.19229655]
["bitfinex","BTCUSD",1718662189605,0.76090372,66704.0,66703.0,0.17668046]
["bitfinex","BTCUSD",1718662189808,0.76090372,66704.0,66703.0,0.19207282]
["bitfinex","BTCUSD",1718662190066,0.76090372,66704.0,66703.0,0.19307282]
["bitfinex","BTCUSD",1718662190625,0.76090372,66704.0,66703.0,0.18907282]
["bitfinex","BTCUSD",1718662191043,0.76090372,66704.0,66703.0,0.19707282]
["bitfinex","BTCUSD",1718662191460,0.46107172,66704.0,66703.0,0.19707282]
["bitfinex","BTCUSD",1718662191780,0.46107172,66704.0,66703.0,0.20207282]
["bitfinex","BTCUSD",1718662191983,0.46107172,66704.0,66703.0,0.20107282]
["bitfinex","BTCUSD",1718662193118,0.46107172,66704.0,66703.0,0.20307282]
["bitfinex","BTCUSD",1718662195249,0.44633029,66704.0,66703.0,0.20307282]
["bitfinex","BTCUSD",1718662195897,0.29641429,66704.0,66703.0,0.20307282]
["bitfinex","BTCUSD",1718662196102,0.235412,66706.0,66705.0,0.01995158]
["bitfinex","BTCUSD",1718662196598,0.235412,66706.0,66705.0,0.03534052]
["bitfinex","BTCUSD",1718662196599,0.53567236,66706.0,66705.0,0.03534052]
["bitfinex","BTCUSD",1718662197770,0.30026036,66706.0,66705.0,0.1880694]
["bitfinex","BTCUSD",1718662197933,0.30026036,66706.0,66705.0,0.7199094]
["bitfinex","BTCUSD",1718662198132,0.05349292,66709.0,66708.0,0.16985858]
["bitfinex","BTCUSD",1718662198333,0.36463406,66709.0,66708.0,0.17268046]
["bitfinex","BTCUSD",1718662198534,0.31968114,66709.0,66708.0,0.18862442]
["bitfinex","BTCUSD",1718662200380,0.31968114,66709.0,66708.0,0.34053142]
["bitfinex","BTCUSD",1718662200788,0.31968114,66709.0,66708.0,0.33853142]
["bitfinex","BTCUSD",1718662200998,0.31968114,66709.0,66708.0,0.63714542]
["bitfinex","BTCUSD",1718662201370,0.31968114,66709.0,66708.0,0.33203142]
["bitfinex","BTCUSD",1718662202367,0.31968114,66709.0,66708.0,0.18212442]
["bitfinex","BTCUSD",1718662202973,0.31968114,66709.0,66708.0,0.33203142]
["bitfinex","BTCUSD",1718662203184,0.46958514,66709.0,66708.0,0.18212442]
["bitfinex","BTCUSD",1718662203415,0.85489414,66709.0,66708.0,0.17067284]
["bitfinex","BTCUSD",1718662203613,0.60801512,66709.0,66708.0,0.18212442]
["bitfinex","BTCUSD",1718662203843,0.60801512,66709.0,66708.0,0.16618046]
["bitfinex","BTCUSD",1718662203844,0.14696998,66709.0,66708.0,0.16618046]
["bitfinex","BTCUSD",1718662203991,0.14696998,66709.0,66708.0,0.18211604]
["bitfinex","BTCUSD",1718662204202,0.41315938,66709.0,66708.0,0.18211604]
["bitfinex","BTCUSD",1718662204749,0.41315938,66709.0,66708.0,0.33202304]
["bitfinex","BTCUSD",1718662204750,0.32765938,66709.0,66708.0,0.33202304]
["bitfinex","BTCUSD",1718662204920,0.31967944,66709.0,66708.0,0.33202304]
["bitfinex","BTCUSD",1718662205083,0.32763701,66709.0,66708.0,0.33202304]
["bitfinex","BTCUSD",1718662205492,0.32763701,66709.0,66708.0,0.18211604]
["bitfinex","BTCUSD",1718662205693,0.32763701,66709.0,66708.0,0.33202304]
["bitfinex","BTCUSD",1718662205903,0.32763701,66709.0,66708.0,0.63183704]
["bitfinex","BTCUSD",1718662205904,0.37258705,66709.0,66708.0,0.63183704]
["bitfinex","BTCUSD",1718662206107,0.37258705,66709.0,66708.0,0.18211604]
["bitfinex","BTCUSD",1718662206308,0.32763701,66709.0,66708.0,0.18211604]
["bitfinex","BTCUSD",1718662207589,0.32763701,66709.0,66708.0,0.33202304]
["bitfinex","BTCUSD",1718662207999,0.31967944,66709.0,66708.0,0.33202304]
["bitfinex","BTCUSD",1718662208877,0.31967944,66709.0,66708.0,0.93465104]
["bitfinex","BTCUSD",1718662208878,0.00854,66709.0,66708.0,0.93465104]
["bitfinex","BTCUSD",1718662209092,0.00854,66709.0,66708.0,1.07425104]
["bitfinex","BTCUSD",1718662209290,0.00854,66709.0,66708.0,0.77943704]
["bitfinex","BTCUSD",1718662209622,0.00854,66709.0,66708.0,0.78543704]
["bitfinex","BTCUSD",1718662210310,0.00854,66709.0,66708.0,0.79443704]
["bitfinex","BTCUSD",1718662210512,0.00854,66709.0,66708.0,0.78543704]
["bitfinex","BTCUSD",1718662210971,0.00854,66709.0,66708.0,0.79543704]
["bitfinex","BTCUSD",1718662211178,0.00854,66709.0,66708.0,0.78943704]
["bitfinex","BTCUSD",1718662211390,0.00854,66709.0,66708.0,0.77943704]
["bitfinex","BTCUSD",1718662211606,0.00854,66709.0,66708.0,0.78643704]
["bitfinex","BTCUSD",1718662211813,0.00854,66709.0,66708.0,0.80043704]
["bitfinex","BTCUSD",1718662212032,0.00854,66709.0,66708.0,0.79343704]
["bitfinex","BTCUSD",1718662212266,0.00854,66709.0,66708.0,1.21769294]
["bitfinex","BTCUSD",1718662212423,0.00854,66709.0,66708.0,1.22968805]
["bitfinex","BTCUSD",1718662212634,0.00854,66709.0,66708.0,1.10525104]
["bitfinex","BTCUSD",1718662212835,0.00854,66709.0,66708.0,1.09525104]
["bitfinex","BTCUSD",1718662213172,0.00854,66709.0,66708.0,1.10525104]
["bitfinex","BTCUSD",1718662213722,0.00854,66709.0,66708.0,1.09525104]
["bitfinex","BTCUSD",1718662214163,0.00854,66709.0,66708.0,1.10525104]
["bitfinex","BTCUSD",1718662214845,0.00854,66709.0,66708.0,1.09525104]
["bitfinex","BTCUSD",1718662215497,0.00854,66709.0,66708.0,1.10525104]
["bitfinex","BTCUSD",1718662217634,0.00854,66709.0,66708.0,1.09525104]
["bitfinex","BTCUSD",1718662217867,0.00854,66709.0,66708.0,1.10525104]
["bitfinex","BTCUSD",1718662218977,0.00854,66709.0,66708.0,1.40506504]
["bitfinex","BTCUSD",1718662219157,0.00854,66709.0,66708.0,1.52950184]
["bitfinex","BTCUSD",1718662219421,0.00854,66709.0,66708.0,1.53043684]
["bitfinex","BTCUSD",1718662220481,0.00854,66709.0,66708.0,1.23062284]
["bitfinex","BTCUSD",1718662220705,0.00854,66709.0,66708.0,1.10618604]
["bitfinex","BTCUSD",1718662220925,0.00854,66709.0,66708.0,1.23061801]
["bitfinex","BTCUSD",1718662221536,0.00854,66709.0,66708.0,1.22061801]
["bitfinex","BTCUSD",1718662221778,0.00854,66709.0,66708.0,1.23061801]
["bitfinex","BTCUSD",1718662221987,0.00854,66709.0,66708.0,1.21861801]
["bitfinex","BTCUSD",1718662222199,0.00854,66709.0,66708.0,1.23261801]
["bitfinex","BTCUSD",1718662222711,0.00854,66709.0,66708.0,1.10818604]
["bitfinex","BTCUSD",1718662222907,0.00854,66709.0,66708.0,1.09418604]
["bitfinex","BTCUSD",1718662223079,0.00854,66709.0,66708.0,1.10818604]
["bitfinex","BTCUSD",1718662223310,0.00854,66709.0,66708.0,1.09818604]
["bitfinex","BTCUSD",1718662223436,0.00854,66709.0,66708.0,1.09418604]
["bitfinex","BTCUSD",1718662223843,0.00854,66709.0,66708.0,1.10818604]
["bitfinex","BTCUSD",1718662226387,0.00854,66709.0,66708.0,1.09818604]
["bitfinex","BTCUSD",1718662228208,0.00854,66709.0,66708.0,0.34865104]
["bitfinex","BTCUSD",1718662228579,0.00854,66709.0,66708.0,0.80837204]
["bitfinex","BTCUSD",1718662232154,0.00854,66709.0,66708.0,0.79837204]
["bitfinex","BTCUSD",1718662233192,0.00854,66709.0,66708.0,0.80837204]
["bitfinex","BTCUSD",1718662234404,0.00854,66709.0,66708.0,0.79837204]
["bitfinex","BTCUSD",1718662234610,0.00854,66709.0,66708.0,0.80837204]
["bitfinex","BTCUSD",1718662237219,0.00854,66709.0,66708.0,0.93281119]
["bitfinex","BTCUSD",1718662237371,0.00854,66709.0,66708.0,0.80837204]
["bitfinex","BTCUSD",1718662238210,0.00854,66709.0,66708.0,1.2326257]
["bitfinex","BTCUSD",1718662238615,0.00854,66709.0,66708.0,0.9228117]
["bitfinex","BTCUSD",1718662239302,0.00854,66709.0,66708.0,0.9328117]
["bitfinex","BTCUSD",1718662241128,0.00854,66709.0,66708.0,1.2326257]
["bitfinex","BTCUSD",1718662242319,0.00854,66709.0,66708.0,0.9228117]
["bitfinex","BTCUSD",1718662242460,0.00854,66709.0,66708.0,0.79837204]
["bitfinex","BTCUSD",1718662243281,0.00854,66709.0,66708.0,0.92281308]
["bitfinex","BTCUSD",1718662247184,0.00854,66709.0,66708.0,0.93281308]
["bitfinex","BTCUSD",1718662250147,0.00854,66709.0,66708.0,0.80837204]
["bitfinex","BTCUSD",1718662251166,0.00854,66709.0,66708.0,0.9328121]
["bitfinex","BTCUSD",1718662251834,0.00854,66709.0,66708.0,0.80837204]
["bitfinex","BTCUSD",1718662253167,0.00854,66709.0,66708.0,1.40800004]
["bitfinex","BTCUSD",1718662253524,0.00854,66709.0,66708.0,1.43100004]
["bitfinex","BTCUSD",1718662253725,0.00854,66709.0,66708.0,1.55543224]
["bitfinex","BTCUSD",1718662254273,0.00854,66709.0,66708.0,1.65743224]
["bitfinex","BTCUSD",1718662255023,0.00854,66709.0,66708.0,1.25561824]
["bitfinex","BTCUSD",1718662258767,0.00854,66709.0,66708.0,1.31783343]
["bitfinex","BTCUSD",1718662259598,0.00854,66709.0,66708.0,1.25561824]
["bitfinex","BTCUSD",1718662262207,0.00854,66709.0,66708.0,1.55543224]
["bitfinex","BTCUSD",1718662262330,0.00854,66709.0,66708.0,1.65743224]
["bitfinex","BTCUSD",1718662262527,0.00854,66709.0,66708.0,1.35761824]
["bitfinex","BTCUSD",1718662263343,0.00854,66709.0,66708.0,1.25561824]
["bitfinex","BTCUSD",1718662263937,0.00854,66709.0,66708.0,1.60543224]
["bitfinex","BTCUSD",1718662264486,0.00854,66709.0,66708.0,1.59143224]
["bitfinex","BTCUSD",1718662264684,0.00854,66709.0,66708.0,1.57743224]
["bitfinex","BTCUSD",1718662264894,0.00854,66709.0,66708.0,1.59143224]
["bitfinex","BTCUSD",1718662265307,0.00854,66709.0,66708.0,1.29161824]
["bitfinex","BTCUSD",1718662265456,0.00854,66709.0,66708.0,1.30561824]
["bitfinex","BTCUSD",1718662265659,0.00854,66709.0,66708.0,1.29161824]
["bitfinex","BTCUSD",1718662266075,0.00854,66709.0,66708.0,1.60543224]
["bitfinex","BTCUSD",1718662266507,0.00854,66709.0,66708.0,1.30561824]
["bitfinex","BTCUSD",1718662267050,0.00854,66709.0,66708.0,0.35648324]
["bitfinex","BTCUSD",1718662267249,0.00854,66709.0,66708.0,0.35648575]
["bitfinex","BTCUSD",1718662267376,0.00854,66709.0,66708.0,0.80620675]
["bitfinex","BTCUSD",1718662267786,0.00854,66709.0,66708.0,1.10602075]
["bitfinex","BTCUSD",1718662268003,0.00854,66709.0,66708.0,0.80620675]
["bitfinex","BTCUSD",1718662269116,0.00854,66709.0,66708.0,0.68177204]
["bitfinex","BTCUSD",1718662269526,0.00854,66709.0,66708.0,0.98158604]
["bitfinex","BTCUSD",1718662269776,0.00854,66709.0,66708.0,0.50639732]
["bitfinex","BTCUSD",1718662269899,0.00854,66709.0,66708.0,0.80621132]
["bitfinex","BTCUSD",1718662270099,0.00854,66709.0,66708.0,1.10602532]
["bitfinex","BTCUSD",1718662270357,0.00854,66709.0,66708.0,0.35649032]
["bitfinex","BTCUSD",1718662270501,0.00854,66709.0,66708.0,0.23205104]
["bitfinex","BTCUSD",1718662270924,0.00854,66709.0,66708.0,0.35649117]
["bitfinex","BTCUSD",1718662271469,0.00854,66709.0,66708.0,0.80621217]
["bitfinex","BTCUSD",1718662272381,0.00854,66709.0,66708.0,0.23205104]
["bitfinex","BTCUSD",1718662272587,0.00854,66709.0,66708.0,0.20905104]
["bitfinex","BTCUSD",1718662272788,0.158444,66709.0,66708.0,0.20905104]
["bitfinex","BTCUSD",1718662273032,0.458253,66709.0,66708.0,0.20905104]
["bitfinex","BTCUSD",1718662274249,0.458253,66709.0,66708.0,0.19759946]
["bitfinex","BTCUSD",1718662274250,0.901762,66709.0,66708.0,0.19759946]
["bitfinex","BTCUSD",1718662274459,0.987262,66709.0,66708.0,0.19759946]
["bitfinex","BTCUSD",1718662274706,1.27845631,66709.0,66708.0,0.19759946]
["bitfinex","BTCUSD",1718662274912,1.27845631,66709.0,66708.0,0.18166388]
["bitfinex","BTCUSD",1718662274913,1.23349228,66709.0,66708.0,0.18166388]
["bitfinex","BTCUSD",1718662275108,1.26957869,66709.0,66708.0,0.19311546]
["bitfinex","BTCUSD",1718662275787,1.26957869,66709.0,66708.0,0.17911546]
["bitfinex","BTCUSD",1718662276005,1.18407869,66709.0,66708.0,0.17911546]
["bitfinex","BTCUSD",1718662276200,1.13910815,66709.0,66708.0,0.17911546]
["bitfinex","BTCUSD",1718662276803,1.13910815,66709.0,66708.0,0.19011546]
["bitfinex","BTCUSD",1718662277234,1.13910815,66709.0,66708.0,0.17611546]
["bitfinex","BTCUSD",1718662277581,1.13910815,66709.0,66708.0,0.19011546]
["bitfinex","BTCUSD",1718662278394,0.901762,66709.0,66708.0,0.19011546]
["bitfinex","BTCUSD",1718662279987,0.901762,66709.0,66708.0,0.17866388]
["bitfinex","BTCUSD",1718662280243,0.901762,66709.0,66708.0,0.19011546]
["bitfinex","BTCUSD",1718662280886,1.201571,66709.0,66708.0,0.17866388]
["bitfinex","BTCUSD",1718662281104,1.45627719,66709.0,66708.0,0.025935]
["bitfinex","BTCUSD",1718662281523,1.67740056,66709.0,66708.0,0.025935]
["bitfinex","BTCUSD",1718662281651,1.60956292,66709.0,66708.0,0.025935]
["bitfinex","BTCUSD",1718662281850,1.69943144,66709.0,66708.0,0.025935]
["bitfinex","BTCUSD",1718662282081,1.69931169,66709.0,66708.0,0.014935]
["bitfinex","BTCUSD",1718662282253,0.48419026,66709.0,66708.0,0.16511546]
["bitfinex","BTCUSD",1718662282473,0.30804638,66709.0,66708.0,0.16611546]
["bitfinex","BTCUSD",1718662282654,0.00854,66709.0,66708.0,0.33362937]
["bitfinex","BTCUSD",1718662282852,0.00854,66709.0,66708.0,0.18372237]
["bitfinex","BTCUSD",1718662283071,0.158444,66709.0,66708.0,0.18372237]
["bitfinex","BTCUSD",1718662283289,0.158444,66709.0,66708.0,0.16511546]
["bitfinex","BTCUSD",1718662283486,0.458253,66709.0,66708.0,0.16511546]
["bitfinex","BTCUSD",1718662284065,0.458253,66709.0,66708.0,0.17127079]
["bitfinex","BTCUSD",1718662284066,0.821762,66709.0,66708.0,0.17127079]
["bitfinex","BTCUSD",1718662284175,0.900662,66709.0,66708.0,0.17127079]
["bitfinex","BTCUSD",1718662284376,0.900662,66709.0,66708.0,0.15766388]
["bitfinex","BTCUSD",1718662284606,1.11051326,66709.0,66708.0,0.16911546]
["bitfinex","BTCUSD",1718662285009,1.41032226,66709.0,66708.0,0.004935]
["bitfinex","BTCUSD",1718662285214,1.45989886,66709.0,66708.0,0.004935]
["bitfinex","BTCUSD",1718662285416,1.46189886,66709.0,66708.0,0.004935]
["bitfinex","BTCUSD",1718662285703,1.41698952,66709.0,66708.0,0.004935]
["bitfinex","BTCUSD",1718662285914,1.41498952,66709.0,66708.0,0.004935]
["bitfinex","BTCUSD",1718662286112,1.41698952,66709.0,66708.0,0.004935]
["bitfinex","BTCUSD",1718662286454,1.46189106,66709.0,66708.0,0.004935]
["bitfinex","BTCUSD",1718662286627,1.45989106,66709.0,66708.0,0.004935]
["bitfinex","BTCUSD",1718662286829,1.45989106,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662287073,1.46289106,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662287267,1.41798952,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662288818,1.46289106,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662289243,1.41798952,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662290113,1.37204158,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662291001,1.37396402,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662295171,1.20813826,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662295369,1.38094011,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662296220,1.68074911,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662296637,1.38094011,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662297262,1.42584165,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662298436,1.38094011,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662299411,1.38094038,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662301236,1.39693829,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662302043,1.39689344,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662303247,1.44175938,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662307920,1.74156838,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662308133,1.82119147,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662308338,1.92780018,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662308530,1.5433617,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662308728,1.51991201,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662308927,1.81972101,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662309128,1.8431707,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662309850,1.84087982,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662310064,2.14068882,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662310256,2.21723913,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662310427,2.21623913,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662310885,2.21923913,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662311057,2.21423913,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662311265,2.21923913,66709.0,66708.0,0.001935]
["bitfinex","BTCUSD",1718662311471,2.22223913,66709.0,66708.0,0.002935]
["bitfinex","BTCUSD",1718662311862,2.11723913,66709.0,66708.0,0.001935]
["bitfinex","BTCUSD",1718662312068,2.11723913,66709.0,66708.0,0.002935]
["bitfinex","BTCUSD",1718662312266,2.12423913,66709.0,66708.0,0.002935]
["bitfinex","BTCUSD",1718662312468,2.24768913,66709.0,66708.0,0.002935]
["bitfinex","BTCUSD",1718662312667,2.26885954,66709.0,66708.0,0.002935]
["bitfinex","BTCUSD",1718662313234,2.87410998,66709.0,66708.0,0.002935]
["bitfinex","BTCUSD",1718662313462,2.82139742,66709.0,66708.0,0.002935]
["bitfinex","BTCUSD",1718662313883,3.10217926,66709.0,66708.0,0.002935]
["bitfinex","BTCUSD",1718662314086,2.9617375,66709.0,66708.0,0.002935]
["bitfinex","BTCUSD",1718662314454,2.74885055,66709.0,66708.0,0.002935]
["bitfinex","BTCUSD",1718662314662,2.74418269,66709.0,66708.0,0.002935]
["bitfinex","BTCUSD",1718662314878,3.04602885,66709.0,66708.0,0.002935]
["bitfinex","BTCUSD",1718662315050,3.32681069,66709.0,66708.0,0.002935]
["bitfinex","BTCUSD",1718662315860,3.27632287,66709.0,66708.0,0.002935]
["bitfinex","BTCUSD",1718662316240,3.32795808,66709.0,66708.0,0.002935]
["bitfinex","BTCUSD",1718662317239,3.48067064,66709.0,66708.0,0.002935]
["bitfinex","BTCUSD",1718662317441,3.47367064,66709.0,66708.0,0.001935]
["bitfinex","BTCUSD",1718662317664,3.47067064,66709.0,66708.0,0.000935]
["bitfinex","BTCUSD",1718662317998,3.47567064,66709.0,66708.0,0.001935]
["bitfinex","BTCUSD",1718662318153,3.25214035,66709.0,66708.0,0.002935]
["bitfinex","BTCUSD",1718662318764,3.45809888,66709.0,66708.0,1e-06]
["bitfinex","BTCUSD",1718662318975,2.88493217,66709.0,66708.0,1e-06]
["bitfinex","BTCUSD",1718662319166,2.91879696,66709.0,66708.0,1e-06]
["bitfinex","BTCUSD",1718662319362,2.83144211,66709.0,66708.0,1e-06]
["bitfinex","BTCUSD",1718662320922,2.43163311,66709.0,66708.0,1e-06]
["bitfinex","BTCUSD",1718662321124,1.9486503,66709.0,66708.0,1e-06]
["bitfinex","BTCUSD",1718662321328,1.85012613,66709.0,66708.0,1e-06]
["bitfinex","BTCUSD",1718662322149,1.84512613,66709.0,66708.0,1e-06]
["bitfinex","BTCUSD",1718662322365,1.85812613,66709.0,66708.0,0.001001]
["bitfinex","BTCUSD",1718662322626,1.71552613,66709.0,66708.0,0.001001]
["bitfinex","BTCUSD",1718662322830,1.10290813,66709.0,66708.0,1e-06]
["bitfinex","BTCUSD",1718662323049,1.10970164,66709.0,66708.0,1e-06]
["bitfinex","BTCUSD",1718662323247,1.40951064,66709.0,66708.0,1e-06]
["bitfinex","BTCUSD",1718662323536,0.74958,66704.0,66703.0,0.1456]
["bitfinex","BTCUSD",1718662323748,1.01897484,66704.0,66703.0,0.1456]
["bitfinex","BTCUSD",1718662324194,1.25146907,66704.0,66703.0,0.1456]
["bitfinex","BTCUSD",1718662324398,0.749635,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662324602,0.835135,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662324815,0.835135,66699.0,66698.0,0.143635]
["bitfinex","BTCUSD",1718662325026,1.134989,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662325653,1.17988693,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662325833,1.17988693,66699.0,66698.0,0.003935]
["bitfinex","BTCUSD",1718662325834,0.88003293,66699.0,66698.0,0.003935]
["bitfinex","BTCUSD",1718662326019,0.835135,66699.0,66698.0,0.003935]
["bitfinex","BTCUSD",1718662326424,0.88003501,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662326676,0.88303501,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662326880,0.04790001,66699.0,66698.0,0.15948658]
["bitfinex","BTCUSD",1718662327084,0.538281,66699.0,66698.0,0.15948658]
["bitfinex","BTCUSD",1718662327250,0.538281,66699.0,66698.0,0.16694003]
["bitfinex","BTCUSD",1718662327474,0.538281,66699.0,66698.0,0.16448658]
["bitfinex","BTCUSD",1718662327611,0.538281,66699.0,66698.0,0.15948658]
["bitfinex","BTCUSD",1718662327999,0.535281,66699.0,66698.0,0.18209233]
["bitfinex","BTCUSD",1718662328196,0.535281,66699.0,66698.0,0.18109233]
["bitfinex","BTCUSD",1718662328697,0.536281,66699.0,66698.0,0.18609233]
["bitfinex","BTCUSD",1718662329169,0.535281,66699.0,66698.0,0.18609233]
["bitfinex","BTCUSD",1718662329373,0.535281,66699.0,66698.0,0.18909233]
["bitfinex","BTCUSD",1718662329969,0.149927,66699.0,66698.0,0.18909233]
["bitfinex","BTCUSD",1718662330140,0.149915,66705.0,66703.0,0.01145158]
["bitfinex","BTCUSD",1718662330345,0.0855,66704.0,66703.0,0.01145158]
["bitfinex","BTCUSD",1718662330583,0.04490174,66706.0,66703.0,0.15855158]
["bitfinex","BTCUSD",1718662330798,0.19481074,66707.0,66706.0,0.01145158]
["bitfinex","BTCUSD",1718662331008,0.235409,66707.0,66706.0,0.01145158]
["bitfinex","BTCUSD",1718662331645,0.535227,66707.0,66706.0,0.01145158]
["bitfinex","BTCUSD",1718662332091,0.449727,66707.0,66706.0,0.01145158]
["bitfinex","BTCUSD",1718662332304,0.449727,66707.0,66705.0,0.1471]
["bitfinex","BTCUSD",1718662332305,0.00085,66709.0,66708.0,0.01145158]
["bitfinex","BTCUSD",1718662332502,0.150754,66709.0,66708.0,0.15375158]
["bitfinex","BTCUSD",1718662332719,0.750372,66709.0,66708.0,0.15375158]
["bitfinex","BTCUSD",1718662332936,0.750372,66709.0,66708.0,0.1423]
["bitfinex","BTCUSD",1718662333287,0.750372,66709.0,66708.0,0.15375158]
["bitfinex","BTCUSD",1718662334133,0.750372,66709.0,66708.0,0.1443]
["bitfinex","BTCUSD",1718662334304,0.79527141,66709.0,66708.0,0.1443]
["bitfinex","BTCUSD",1718662336728,0.79527189,66709.0,66708.0,0.1443]
["bitfinex","BTCUSD",1718662336899,0.750372,66709.0,66708.0,0.1443]
["bitfinex","BTCUSD",1718662337513,0.79527189,66709.0,66708.0,0.1443]
["bitfinex","BTCUSD",1718662337721,0.750372,66709.0,66708.0,0.1443]
["bitfinex","BTCUSD",1718662341453,0.750372,66709.0,66708.0,0.15575158]
["bitfinex","BTCUSD",1718662341454,0.150754,66709.0,66708.0,0.15575158]
["bitfinex","BTCUSD",1718662341633,0.236254,66709.0,66708.0,0.15575158]
["bitfinex","BTCUSD",1718662341825,0.835872,66709.0,66708.0,0.17732164]
["bitfinex","BTCUSD",1718662342205,0.835872,66709.0,66708.0,0.15575158]
["bitfinex","BTCUSD",1718662344418,0.00085,66709.0,66708.0,0.15575158]
["bitfinex","BTCUSD",1718662344625,0.00085,66709.0,66708.0,0.30565858]
["bitfinex","BTCUSD",1718662344825,0.00085,66709.0,66708.0,0.32453238]
["bitfinex","BTCUSD",1718662345430,0.00085,66709.0,66708.0,0.17462538]
["bitfinex","BTCUSD",1718662345672,0.00085,66709.0,66708.0,1.07688926]
["bitfinex","BTCUSD",1718662345990,0.00085,66709.0,66708.0,0.77707526]
["bitfinex","BTCUSD",1718662346505,0.00085,66709.0,66708.0,1.08688926]
["bitfinex","BTCUSD",1718662347172,0.00085,66709.0,66708.0,1.38670326]
["bitfinex","BTCUSD",1718662347311,0.00085,66709.0,66708.0,1.08582426]
["bitfinex","BTCUSD",1718662347513,0.00085,66709.0,66708.0,0.77601026]
["bitfinex","BTCUSD",1718662347712,0.00085,66709.0,66708.0,0.77901026]
["bitfinex","BTCUSD",1718662348092,0.00085,66709.0,66708.0,0.77601026]
["bitfinex","BTCUSD",1718662348225,0.00085,66709.0,66708.0,0.77701026]
["bitfinex","BTCUSD",1718662348431,0.00085,66709.0,66708.0,0.78501026]
["bitfinex","BTCUSD",1718662348432,0.00185,66709.0,66708.0,0.78501026]
["bitfinex","BTCUSD",1718662348833,0.00185,66709.0,66708.0,0.78401026]
["bitfinex","BTCUSD",1718662349231,0.00285,66709.0,66708.0,0.79001026]
["bitfinex","BTCUSD",1718662357935,0.00285,66709.0,66708.0,0.80001026]
["bitfinex","BTCUSD",1718662358175,0.00285,66709.0,66708.0,1.39963826]
["bitfinex","BTCUSD",1718662365921,0.00285,66709.0,66708.0,1.52407367]
["bitfinex","BTCUSD",1718662366984,0.00285,66709.0,66708.0,1.39963826]
["bitfinex","BTCUSD",1718662367190,0.00185,66709.0,66708.0,1.39163826]
["bitfinex","BTCUSD",1718662367597,0.00185,66709.0,66708.0,1.40563826]
["bitfinex","BTCUSD",1718662367810,0.00085,66709.0,66708.0,1.52407233]
["bitfinex","BTCUSD",1718662368212,0.00085,66709.0,66708.0,1.53807233]
["bitfinex","BTCUSD",1718662372052,0.00085,66709.0,66708.0,1.41363826]
["bitfinex","BTCUSD",1718662372267,0.00085,66709.0,66708.0,1.53807458]
["bitfinex","BTCUSD",1718662372680,0.00085,66709.0,66708.0,1.53807185]
["bitfinex","BTCUSD",1718662373450,0.00085,66709.0,66708.0,1.70228773]
["bitfinex","BTCUSD",1718662374959,0.00085,66709.0,66708.0,1.64007185]
["bitfinex","BTCUSD",1718662375944,0.00085,66709.0,66708.0,1.53807185]
["bitfinex","BTCUSD",1718662376184,0.00085,66709.0,66708.0,1.53807064]
["bitfinex","BTCUSD",1718662376405,0.00085,66709.0,66708.0,1.600286]
["bitfinex","BTCUSD",1718662376923,0.00085,66709.0,66708.0,1.53807383]
["bitfinex","BTCUSD",1718662379193,0.00085,66709.0,66708.0,1.41363826]
["bitfinex","BTCUSD",1718662379393,0.00085,66709.0,66708.0,1.53807318]
["bitfinex","BTCUSD",1718662379772,0.00085,66709.0,66708.0,1.6002904]
["bitfinex","BTCUSD",1718662380217,0.00085,66709.0,66708.0,1.5902904]
["bitfinex","BTCUSD",1718662380409,0.00085,66709.0,66708.0,0.47872418]
["bitfinex","BTCUSD",1718662380611,0.00085,66709.0,66708.0,0.62863118]
["bitfinex","BTCUSD",1718662380814,0.00085,66709.0,66708.0,0.44019626]
["bitfinex","BTCUSD",1718662381037,0.450563,66709.0,66708.0,0.21198926]
["bitfinex","BTCUSD",1718662381279,0.450563,66709.0,66708.0,0.05926038]
["bitfinex","BTCUSD",1718662381280,0.750372,66709.0,66708.0,0.05926038]
["bitfinex","BTCUSD",1718662381430,0.95054887,66709.0,66708.0,0.05926038]
["bitfinex","BTCUSD",1718662381633,0.95054887,66709.0,66708.0,0.04038658]
["bitfinex","BTCUSD",1718662381960,0.95054887,66709.0,66708.0,0.028935]
["bitfinex","BTCUSD",1718662382206,0.95054887,66709.0,66708.0,0.014935]
["bitfinex","BTCUSD",1718662382395,0.95054887,66709.0,66708.0,0.02238658]
["bitfinex","BTCUSD",1718662382533,0.65073987,66709.0,66708.0,0.02238658]
["bitfinex","BTCUSD",1718662382755,0.65073987,66709.0,66708.0,0.022935]
["bitfinex","BTCUSD",1718662382756,1.38925787,66709.0,66708.0,0.022935]
["bitfinex","BTCUSD",1718662384142,1.08944887,66709.0,66708.0,0.022935]
["bitfinex","BTCUSD",1718662384349,1.08944887,66709.0,66708.0,0.012935]
["bitfinex","BTCUSD",1718662384569,1.08944887,66709.0,66708.0,0.01238658]
["bitfinex","BTCUSD",1718662384570,1.17494887,66709.0,66708.0,0.01238658]
["bitfinex","BTCUSD",1718662384772,1.17494887,66709.0,66708.0,0.01438658]
["bitfinex","BTCUSD",1718662384975,1.17494887,66709.0,66708.0,0.01938658]
["bitfinex","BTCUSD",1718662385707,0.72723987,66709.0,66708.0,0.01938658]
["bitfinex","BTCUSD",1718662385908,0.81273987,66709.0,66708.0,0.01938658]
["bitfinex","BTCUSD",1718662386133,0.81273987,66709.0,66708.0,0.03845034]
["bitfinex","BTCUSD",1718662386345,0.51293087,66709.0,66708.0,0.03845034]
["bitfinex","BTCUSD",1718662386748,0.612563,66709.0,66708.0,0.03845034]
["bitfinex","BTCUSD",1718662387341,0.00085,66709.0,66708.0,0.19117922]
["bitfinex","BTCUSD",1718662390821,0.00085,66709.0,66708.0,0.19113897]
["bitfinex","BTCUSD",1718662393666,0.150754,66709.0,66708.0,0.19113897]
["bitfinex","BTCUSD",1718662393868,0.450563,66709.0,66708.0,0.19113897]
["bitfinex","BTCUSD",1718662394285,0.150754,66709.0,66708.0,0.19113897]
["bitfinex","BTCUSD",1718662394494,0.750372,66709.0,66708.0,0.19113897]
["bitfinex","BTCUSD",1718662394929,0.450563,66709.0,66708.0,0.19113897]
["bitfinex","BTCUSD",1718662398230,0.750372,66709.0,66708.0,0.19113897]
["bitfinex","BTCUSD",1718662399462,0.450563,66709.0,66708.0,0.19113897]
["bitfinex","BTCUSD",1718662404172,0.535207,66710.0,66709.0,0.01145158]
["bitfinex","BTCUSD",1718662404372,0.835012,66710.0,66709.0,0.15272888]
["bitfinex","BTCUSD",1718662404531,0.835012,66710.0,66709.0,0.17180688]
["bitfinex","BTCUSD",1718662404753,0.535207,66710.0,66709.0,0.15272888]
["bitfinex","BTCUSD",1718662404936,0.835012,66710.0,66709.0,0.15272888]
["bitfinex","BTCUSD",1718662405365,0.835012,66710.0,66709.0,0.15372888]
["bitfinex","BTCUSD",1718662405571,0.835012,66710.0,66709.0,0.15672888]
["bitfinex","BTCUSD",1718662406205,1.03044886,66710.0,66709.0,0.15672888]
["bitfinex","BTCUSD",1718662406569,1.03044886,66710.0,66709.0,0.004]
["bitfinex","BTCUSD",1718662406778,1.47442086,66710.0,66709.0,0.004]
["bitfinex","BTCUSD",1718662409413,1.47442086,66710.0,66709.0,0.001]
["bitfinex","BTCUSD",1718662409613,1.049331,66709.0,66708.0,0.00089475]
["bitfinex","BTCUSD",1718662409834,1.24943509,66709.0,66708.0,0.00089475]
["bitfinex","BTCUSD",1718662411461,1.24943509,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662411902,1.25043509,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662412542,1.25128509,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662412959,1.33288509,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662417436,1.37779513,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662418439,1.46329513,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662419258,1.41838509,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662420083,1.33288509,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662420303,1.41838509,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662420505,1.48575015,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662421089,1.46331163,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662423598,1.54927107,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662423976,1.3988211,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662425464,1.6176796,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662426602,1.61546733,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662428141,1.44468126,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662428316,1.52620002,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662429257,1.61613375,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662430171,1.63804233,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662431521,1.46660305,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662431755,1.63792329,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662433655,1.55242329,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662433858,1.63792329,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662435962,1.61601471,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662436187,1.63801261,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662436980,1.55641261,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662437589,1.55649989,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662437793,1.46654532,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662438014,1.87879753,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662438360,1.90355432,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662439888,1.74501024,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662440606,1.77212836,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662441766,1.79179306,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662444152,1.79166196,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662444552,1.77190482,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662444759,1.76454384,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662445742,1.76466137,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662446121,1.88918555,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662449609,2.18899455,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662449829,1.98918555,66709.0,66708.0,0.00189475]
["bitfinex","BTCUSD",1718662453605,3.0661095,66709.0,66708.0,7.5e-07]
["bitfinex","BTCUSD",1718662453813,3.14350612,66709.0,66708.0,7.5e-07]
["bitfinex","BTCUSD",1718662454019,3.42708415,66709.0,66708.0,7.5e-07]
["bitfinex","BTCUSD",1718662454370,3.42608415,66709.0,66708.0,7.5e-07]
["bitfinex","BTCUSD",1718662454770,1.196889,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662455024,1.71025183,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662455341,1.59788455,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662456102,1.59888455,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662457505,1.68873223,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662457784,2.46767239,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662457961,2.55530511,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662458172,2.00257522,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662458369,2.10257522,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662458877,2.00257522,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662461090,2.11478721,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662463158,2.00257522,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662463729,2.02122566,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662464294,2.11096621,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662464652,2.04656621,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662464811,0.76423948,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662465011,0.32624724,66699.0,66698.0,0.145835]
["bitfinex","BTCUSD",1718662465245,0.71160124,66699.0,66698.0,0.145835]
["bitfinex","BTCUSD",1718662465428,0.71160124,66699.0,66698.0,0.16490899]
["bitfinex","BTCUSD",1718662465678,1.01145524,66699.0,66698.0,0.145835]
["bitfinex","BTCUSD",1718662465829,1.01145524,66699.0,66698.0,0.16490899]
["bitfinex","BTCUSD",1718662466014,1.01145524,66699.0,66698.0,0.145835]
["bitfinex","BTCUSD",1718662466572,1.01045524,66699.0,66698.0,0.145835]
["bitfinex","BTCUSD",1718662466773,1.01045524,66699.0,66698.0,0.148835]
["bitfinex","BTCUSD",1718662467836,1.00645524,66699.0,66698.0,0.148835]
["bitfinex","BTCUSD",1718662468935,1.00645524,66699.0,66698.0,0.149835]
["bitfinex","BTCUSD",1718662469381,0.70660124,66699.0,66698.0,0.149835]
["bitfinex","BTCUSD",1718662469592,0.70660124,66699.0,66698.0,0.16128658]
["bitfinex","BTCUSD",1718662469799,0.70660124,66699.0,66698.0,0.18036057]
["bitfinex","BTCUSD",1718662470325,0.17132024,66699.0,66698.0,0.93280745]
["bitfinex","BTCUSD",1718662470526,0.17132024,66699.0,66698.0,0.78287745]
["bitfinex","BTCUSD",1718662470725,0.235414,66705.0,66701.0,0.063]
["bitfinex","BTCUSD",1718662470946,0.235414,66705.0,66704.0,0.15305158]
["bitfinex","BTCUSD",1718662471336,0.235414,66705.0,66704.0,0.17211424]
["bitfinex","BTCUSD",1718662472142,0.235414,66705.0,66704.0,0.16066266]
["bitfinex","BTCUSD",1718662472362,0.535241,66705.0,66704.0,0.16066266]
["bitfinex","BTCUSD",1718662472563,0.535241,66705.0,66704.0,0.17611424]
["bitfinex","BTCUSD",1718662472564,0.65284131,66705.0,66704.0,0.17611424]
["bitfinex","BTCUSD",1718662472769,0.535241,66705.0,66704.0,0.17611424]
["bitfinex","BTCUSD",1718662472971,0.535241,66705.0,66704.0,0.17211424]
["bitfinex","BTCUSD",1718662473174,0.535241,66705.0,66704.0,0.17611424]
["bitfinex","BTCUSD",1718662474195,0.23677525,66707.0,66706.0,0.01145158]
["bitfinex","BTCUSD",1718662474515,0.32227525,66707.0,66706.0,0.03049783]
["bitfinex","BTCUSD",1718662474921,0.47103296,66707.0,66706.0,0.03049783]
["bitfinex","BTCUSD",1718662475143,0.46986716,66707.0,66706.0,0.03049783]
["bitfinex","BTCUSD",1718662475358,0.46986716,66707.0,66706.0,0.03249783]
["bitfinex","BTCUSD",1718662475487,0.76968816,66707.0,66706.0,0.02104625]
["bitfinex","BTCUSD",1718662475922,0.76968816,66707.0,66706.0,0.002]
["bitfinex","BTCUSD",1718662478956,0.76968816,66707.0,66706.0,0.0211828]
["bitfinex","BTCUSD",1718662479153,0.76968816,66707.0,66706.0,0.03263438]
["bitfinex","BTCUSD",1718662479965,0.46986716,66707.0,66706.0,0.03263438]
["bitfinex","BTCUSD",1718662480638,0.46986716,66707.0,66706.0,0.11533438]
["bitfinex","BTCUSD",1718662481749,0.46986716,66707.0,66706.0,0.11333438]
["bitfinex","BTCUSD",1718662482162,0.46986716,66707.0,66706.0,0.11533438]
["bitfinex","BTCUSD",1718662482722,0.38436716,66707.0,66706.0,0.11733438]
["bitfinex","BTCUSD",1718662482935,0.46986716,66707.0,66706.0,0.11533438]
["bitfinex","BTCUSD",1718662483329,0.46986716,66707.0,66706.0,0.1038828]
["bitfinex","BTCUSD",1718662483653,0.46986716,66707.0,66706.0,0.1058828]
["bitfinex","BTCUSD",1718662486634,0.46986716,66707.0,66706.0,0.1018828]
["bitfinex","BTCUSD",1718662486830,0.46986716,66707.0,66706.0,0.1038828]
["bitfinex","BTCUSD",1718662487205,0.46986716,66707.0,66706.0,0.1018828]
["bitfinex","BTCUSD",1718662487445,0.46986716,66707.0,66706.0,0.1038828]
["bitfinex","BTCUSD",1718662488048,0.46986716,66707.0,66706.0,0.0847]
["bitfinex","BTCUSD",1718662489125,0.76968516,66707.0,66706.0,0.0847]
["bitfinex","BTCUSD",1718662489596,0.38436716,66707.0,66706.0,0.0847]
["bitfinex","BTCUSD",1718662489795,0.46986716,66707.0,66706.0,0.10411797]
["bitfinex","BTCUSD",1718662490606,0.76968516,66707.0,66706.0,0.10411797]
["bitfinex","BTCUSD",1718662491409,0.90579134,66707.0,66706.0,0.10411797]
["bitfinex","BTCUSD",1718662492376,0.90771342,66707.0,66706.0,0.10411797]
["bitfinex","BTCUSD",1718662495046,0.82221342,66707.0,66706.0,0.10411797]
["bitfinex","BTCUSD",1718662495248,0.90771342,66707.0,66706.0,0.10411797]
["bitfinex","BTCUSD",1718662496062,0.92972002,66707.0,66706.0,0.10411797]
["bitfinex","BTCUSD",1718662496259,0.90771342,66707.0,66706.0,0.10411797]
["bitfinex","BTCUSD",1718662496461,0.92972002,66707.0,66706.0,0.10411797]
["bitfinex","BTCUSD",1718662497633,0.92972002,66707.0,66706.0,0.0847]
["bitfinex","BTCUSD",1718662498033,0.92972002,66707.0,66706.0,0.002]
["bitfinex","BTCUSD",1718662498589,1.23797345,66707.0,66706.0,0.002]
["bitfinex","BTCUSD",1718662498961,0.93815545,66707.0,66706.0,0.002]
["bitfinex","BTCUSD",1718662499365,1.23797345,66707.0,66706.0,0.002]
["bitfinex","BTCUSD",1718662500009,0.25397029,66707.0,66706.0,0.1471]
["bitfinex","BTCUSD",1718662500333,0.16847029,66707.0,66706.0,0.32788055]
["bitfinex","BTCUSD",1718662500561,0.00085,66708.0,66706.0,0.33069843]
["bitfinex","BTCUSD",1718662500759,0.00085,66708.0,66707.0,0.30928046]
["bitfinex","BTCUSD",1718662501098,0.00085,66708.0,66707.0,0.32869767]
["bitfinex","BTCUSD",1718662501928,0.00085,66708.0,66707.0,0.47860667]
["bitfinex","BTCUSD",1718662502747,0.00085,66708.0,66707.0,0.32869767]
["bitfinex","BTCUSD",1718662503844,0.00085,66708.0,66707.0,0.33269767]
["bitfinex","BTCUSD",1718662504394,0.00085,66708.0,66707.0,0.33469767]
["bitfinex","BTCUSD",1718662506644,0.150757,66708.0,66707.0,0.33469767]
["bitfinex","BTCUSD",1718662506819,0.00085,66708.0,66707.0,0.33469767]
["bitfinex","BTCUSD",1718662506979,0.450571,66708.0,66707.0,0.33469767]
["bitfinex","BTCUSD",1718662507198,0.450571,66708.0,66707.0,0.32324609]
["bitfinex","BTCUSD",1718662508059,0.450571,66708.0,66707.0,0.02541721]
["bitfinex","BTCUSD",1718662508256,1.00810558,66708.0,66707.0,0.02541721]
["bitfinex","BTCUSD",1718662508455,1.00810558,66708.0,66707.0,0.006]
["bitfinex","BTCUSD",1718662509222,0.93250558,66708.0,66707.0,0.006]
["bitfinex","BTCUSD",1718662510331,0.749545,66707.0,66706.0,0.000935]
["bitfinex","BTCUSD",1718662510568,0.93166558,66707.0,66706.0,0.000935]
["bitfinex","BTCUSD",1718662511540,0.93166558,66707.0,66706.0,0.001935]
["bitfinex","BTCUSD",1718662511847,0.93166558,66707.0,66706.0,0.004935]
["bitfinex","BTCUSD",1718662513219,1.01716558,66707.0,66706.0,0.004935]
["bitfinex","BTCUSD",1718662513420,1.31698358,66707.0,66706.0,0.004935]
["bitfinex","BTCUSD",1718662515035,1.01716558,66707.0,66706.0,0.083535]
["bitfinex","BTCUSD",1718662515233,1.08459341,66707.0,66706.0,0.15978658]
["bitfinex","BTCUSD",1718662515552,0.46248754,66707.0,66706.0,0.15978658]
["bitfinex","BTCUSD",1718662515753,0.22707854,66707.0,66706.0,0.46242646]
["bitfinex","BTCUSD",1718662516111,0.00085,66708.0,66707.0,0.01145158]
["bitfinex","BTCUSD",1718662516420,0.00085,66708.0,66707.0,0.32466443]
["bitfinex","BTCUSD",1718662516637,0.00085,66708.0,66707.0,0.17475543]
["bitfinex","BTCUSD",1718662516833,0.00085,66708.0,66707.0,0.32466443]
["bitfinex","BTCUSD",1718662517355,0.00085,66708.0,66707.0,0.62648243]
["bitfinex","BTCUSD",1718662518211,0.150757,66708.0,66707.0,0.16530385]
["bitfinex","BTCUSD",1718662518411,0.150757,66708.0,66707.0,0.17675543]
["bitfinex","BTCUSD",1718662519371,0.150757,66708.0,66707.0,0.16530385]
["bitfinex","BTCUSD",1718662519524,0.92701978,66708.0,66707.0,0.16530385]
["bitfinex","BTCUSD",1718662519732,0.63478046,66708.0,66707.0,0.16530385]
["bitfinex","BTCUSD",1718662520736,0.63695297,66708.0,66707.0,0.1459]
["bitfinex","BTCUSD",1718662521106,0.63695297,66708.0,66707.0,0.16531232]
["bitfinex","BTCUSD",1718662521329,0.7043808,66708.0,66707.0,0.16531232]
["bitfinex","BTCUSD",1718662521725,0.63695297,66708.0,66707.0,0.16531232]
["bitfinex","BTCUSD",1718662522735,0.63695297,66708.0,66707.0,0.1767639]
["bitfinex","BTCUSD",1718662522939,0.72245297,66708.0,66707.0,0.16531232]
["bitfinex","BTCUSD",1718662523399,0.72248523,66708.0,66707.0,0.16531232]
["bitfinex","BTCUSD",1718662527808,1.02229923,66708.0,66707.0,0.16531232]
["bitfinex","BTCUSD",1718662528016,1.32211323,66708.0,66707.0,0.1459]
["bitfinex","BTCUSD",1718662528222,1.02229923,66708.0,66707.0,0.1459]
["bitfinex","BTCUSD",1718662528449,1.02229923,66708.0,66707.0,0.16394027]
["bitfinex","BTCUSD",1718662529670,1.08973749,66708.0,66707.0,0.16394027]
["bitfinex","BTCUSD",1718662529877,1.08973749,66708.0,66707.0,0.02004027]
["bitfinex","BTCUSD",1718662529878,1.46665149,66708.0,66707.0,0.02004027]
["bitfinex","BTCUSD",1718662530077,1.46665149,66708.0,66707.0,0.002]
["bitfinex","BTCUSD",1718662530078,1.63947441,66708.0,66707.0,0.002]
["bitfinex","BTCUSD",1718662530497,1.94102134,66708.0,66707.0,0.002]
["bitfinex","BTCUSD",1718662530712,2.00977072,66708.0,66707.0,0.002]
["bitfinex","BTCUSD",1718662530975,2.0332207,66708.0,66707.0,0.002]
["bitfinex","BTCUSD",1718662531250,2.3330347,66708.0,66707.0,0.002]
["bitfinex","BTCUSD",1718662531453,2.28594958,66708.0,66707.0,0.002]
["bitfinex","BTCUSD",1718662531703,1.286863,66707.0,66706.0,0.000935]
["bitfinex","BTCUSD",1718662531881,1.89979958,66707.0,66706.0,0.000935]
["bitfinex","BTCUSD",1718662532088,2.20008027,66707.0,66706.0,0.000935]
["bitfinex","BTCUSD",1718662533417,2.39416051,66707.0,66706.0,0.000935]
["bitfinex","BTCUSD",1718662533600,2.37169145,66707.0,66706.0,0.000935]
["bitfinex","BTCUSD",1718662533802,2.37869145,66707.0,66706.0,0.001935]
["bitfinex","BTCUSD",1718662534173,2.33178286,66707.0,66706.0,0.001935]
["bitfinex","BTCUSD",1718662534373,2.30833288,66707.0,66706.0,0.001935]
["bitfinex","BTCUSD",1718662534746,2.30833288,66707.0,66706.0,0.002935]
["bitfinex","BTCUSD",1718662535315,2.17354579,66707.0,66706.0,0.002935]
["bitfinex","BTCUSD",1718662535509,1.9947385,66707.0,66706.0,0.002935]
["bitfinex","BTCUSD",1718662535744,2.14377262,66707.0,66706.0,0.002935]
["bitfinex","BTCUSD",1718662536340,2.14914653,66707.0,66706.0,0.002935]
["bitfinex","BTCUSD",1718662536501,2.04914653,66707.0,66706.0,0.002935]
["bitfinex","BTCUSD",1718662536947,2.14914653,66707.0,66706.0,0.002935]
["bitfinex","BTCUSD",1718662537351,2.04914653,66707.0,66706.0,0.002935]
["bitfinex","BTCUSD",1718662537783,2.0491749,66707.0,66706.0,0.002935]
["bitfinex","BTCUSD",1718662537964,2.1491749,66707.0,66706.0,0.002935]
["bitfinex","BTCUSD",1718662538171,1.90014078,66707.0,66706.0,0.002935]
["bitfinex","BTCUSD",1718662538383,2.04943549,66707.0,66706.0,0.002935]
["bitfinex","BTCUSD",1718662539537,2.20733549,66707.0,66706.0,0.002935]
["bitfinex","BTCUSD",1718662539759,1.494043,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662540142,2.01753921,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662540319,2.16445232,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662540498,2.26445232,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662540868,2.15991437,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662541339,1.71076566,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662541546,1.77755142,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662541836,1.86805142,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662542248,1.98020266,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662542449,1.95777168,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662543324,1.86805142,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662543907,1.88634033,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662544327,1.7738325,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662544531,1.7737986,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662545137,1.84105911,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662552634,1.24377623,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662552850,1.24377623,66699.0,66698.0,0.065535]
["bitfinex","BTCUSD",1718662552851,1.41741307,66699.0,66698.0,0.065535]
["bitfinex","BTCUSD",1718662553057,1.50291218,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662553295,1.45808081,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662554161,1.52534132,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662556835,1.82519532,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662557032,1.88559532,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662557432,1.58574132,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662558099,1.52534132,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662558251,1.66504132,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662558468,1.80041821,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662558681,2.01059153,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662559018,1.89763481,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662559512,2.01070924,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662559819,2.01023379,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662559969,1.89763481,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662560764,2.11038223,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662560973,2.21309179,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662561221,2.26711111,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662562215,2.16711111,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662562809,1.86725711,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662563068,1.86764027,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662563276,1.72394027,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662563489,1.91066369,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662563857,1.61080969,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662564090,1.13999153,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662564217,1.11757631,66699.0,66698.0,0.140935]
["bitfinex","BTCUSD",1718662564421,1.20307631,66699.0,66698.0,0.140935]
["bitfinex","BTCUSD",1718662564648,1.07272681,66699.0,66698.0,0.140935]
["bitfinex","BTCUSD",1718662564850,1.15822681,66699.0,66698.0,0.140935]
["bitfinex","BTCUSD",1718662566023,1.15060931,66699.0,66698.0,0.140935]
["bitfinex","BTCUSD",1718662566194,1.12157559,66699.0,66698.0,0.140935]
["bitfinex","BTCUSD",1718662566986,0.93607559,66699.0,66698.0,0.15238658]
["bitfinex","BTCUSD",1718662567187,0.15728576,66699.0,66698.0,0.15238658]
["bitfinex","BTCUSD",1718662567389,0.1597644,66699.0,66698.0,0.30231558]
["bitfinex","BTCUSD",1718662567601,0.1597644,66699.0,66698.0,0.32008217]
["bitfinex","BTCUSD",1718662567770,0.1597644,66699.0,66698.0,0.17015317]
["bitfinex","BTCUSD",1718662567771,0.15728576,66699.0,66698.0,0.17015317]
["bitfinex","BTCUSD",1718662568204,0.15828576,66699.0,66698.0,0.17015317]
["bitfinex","BTCUSD",1718662568432,0.450781,66699.0,66698.0,0.17015317]
["bitfinex","BTCUSD",1718662568556,0.60578713,66699.0,66698.0,0.17215317]
["bitfinex","BTCUSD",1718662568756,0.31349203,66699.0,66698.0,0.17215317]
["bitfinex","BTCUSD",1718662568956,0.30593313,66699.0,66698.0,0.17215317]
["bitfinex","BTCUSD",1718662569598,0.15500613,66699.0,66698.0,0.17215317]
["bitfinex","BTCUSD",1718662569813,0.15500613,66699.0,66698.0,0.17615317]
["bitfinex","BTCUSD",1718662570405,0.299825,66706.0,66702.0,0.01145158]
["bitfinex","BTCUSD",1718662570616,0.449749,66704.0,66703.0,0.14]
["bitfinex","BTCUSD",1718662570820,0.7028613,66704.0,66703.0,0.14]
["bitfinex","BTCUSD",1718662571236,0.2531123,66704.0,66703.0,0.15145158]
["bitfinex","BTCUSD",1718662571442,0.1676123,66704.0,66703.0,0.31912263]
["bitfinex","BTCUSD",1718662571640,0.236257,66708.0,66707.0,0.01145158]
["bitfinex","BTCUSD",1718662571805,0.40737212,66708.0,66707.0,0.15145158]
["bitfinex","BTCUSD",1718662572163,0.40737132,66708.0,66707.0,0.16937709]
["bitfinex","BTCUSD",1718662572360,0.39983097,66708.0,66707.0,0.15792551]
["bitfinex","BTCUSD",1718662572567,0.39983097,66708.0,66707.0,0.16937709]
["bitfinex","BTCUSD",1718662572778,0.39983097,66708.0,66707.0,0.15145158]
["bitfinex","BTCUSD",1718662572940,0.40737072,66708.0,66707.0,0.15145158]
["bitfinex","BTCUSD",1718662573134,0.40737072,66708.0,66707.0,0.14]
["bitfinex","BTCUSD",1718662573135,0.99945897,66708.0,66707.0,0.14]
["bitfinex","BTCUSD",1718662573344,0.99945897,66708.0,66702.0,0.14]
["bitfinex","BTCUSD",1718662573345,0.449754,66703.0,66702.0,0.14]
["bitfinex","BTCUSD",1718662573557,0.99866397,66703.0,66702.0,0.14]
["bitfinex","BTCUSD",1718662573746,0.83509,66703.0,66702.0,0.01792874]
["bitfinex","BTCUSD",1718662573964,0.83509,66703.0,66698.0,0.062935]
["bitfinex","BTCUSD",1718662573965,0.749635,66699.0,66698.0,0.062935]
["bitfinex","BTCUSD",1718662574168,0.835135,66699.0,66698.0,0.062935]
["bitfinex","BTCUSD",1718662574367,0.08475,66708.0,66698.0,0.062935]
["bitfinex","BTCUSD",1718662574368,0.299827,66705.0,66698.0,0.062935]
["bitfinex","BTCUSD",1718662574567,0.235427,66699.0,66698.0,0.07438658]
["bitfinex","BTCUSD",1718662574767,0.235427,66699.0,66698.0,0.03031791]
["bitfinex","BTCUSD",1718662574768,0.0855,66699.0,66698.0,0.03031791]
["bitfinex","BTCUSD",1718662574970,0.00185,66708.0,66698.0,0.03031791]
["bitfinex","BTCUSD",1718662574971,0.00185,66708.0,66702.0,0.01145158]
["bitfinex","BTCUSD",1718662575132,0.235418,66703.0,66702.0,0.09425158]
["bitfinex","BTCUSD",1718662575342,0.535254,66703.0,66702.0,0.16055158]
["bitfinex","BTCUSD",1718662575810,0.69965593,66703.0,66702.0,0.16055158]
["bitfinex","BTCUSD",1718662576215,0.69965593,66703.0,66702.0,0.16155158]
["bitfinex","BTCUSD",1718662576421,0.535254,66703.0,66702.0,0.16155158]
["bitfinex","BTCUSD",1718662576852,0.535254,66703.0,66702.0,0.16055158]
["bitfinex","BTCUSD",1718662576999,0.449754,66703.0,66702.0,0.16055158]
["bitfinex","BTCUSD",1718662577200,0.535254,66703.0,66702.0,0.16055158]
["bitfinex","BTCUSD",1718662577607,1.134926,66703.0,66702.0,0.1491]
["bitfinex","BTCUSD",1718662577817,1.134926,66703.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662577818,0.749635,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662578065,1.134989,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662578274,1.29589094,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662578431,1.30342366,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662578853,1.64817,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662579056,1.348316,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662579267,1.60327766,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662579698,1.30342366,66699.0,66698.0,0.003935]
["bitfinex","BTCUSD",1718662580130,1.34832065,66699.0,66698.0,0.003935]
["bitfinex","BTCUSD",1718662580952,1.3482551,66699.0,66698.0,0.003935]
["bitfinex","BTCUSD",1718662581223,1.30336515,66699.0,66698.0,0.003935]
["bitfinex","BTCUSD",1718662581535,1.60321915,66699.0,66698.0,0.003935]
["bitfinex","BTCUSD",1718662581708,1.30336515,66699.0,66698.0,0.003935]
["bitfinex","BTCUSD",1718662582107,1.30336515,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662582640,1.30836515,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662582842,1.24746321,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662583057,1.37704886,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662583872,1.67690286,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662584072,1.91920286,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662584442,1.90340291,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662584643,1.80340291,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662587265,1.90340291,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662587464,1.89682728,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662588989,1.79682728,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662589528,1.79669618,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662591458,1.79880083,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662593685,1.49900606,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662594089,1.70575825,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662594333,1.59357985,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662595135,0.76607185,66699.0,66698.0,0.145235]
["bitfinex","BTCUSD",1718662595334,0.9413186,66699.0,66698.0,0.145235]
["bitfinex","BTCUSD",1718662595568,1.05685206,66699.0,66698.0,0.145235]
["bitfinex","BTCUSD",1718662595758,1.35670606,66699.0,66698.0,0.145235]
["bitfinex","BTCUSD",1718662596170,1.54324842,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662596391,1.45350167,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662596812,1.56568224,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662597887,1.15364767,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718662598096,0.67149806,66699.0,66698.0,0.143035]
["bitfinex","BTCUSD",1718662598276,0.80187445,66699.0,66698.0,0.16098224]
["bitfinex","BTCUSD",1718662598472,0.80187445,66699.0,66698.0,0.143035]
["bitfinex","BTCUSD",1718662598703,1.10172845,66699.0,66698.0,0.143035]
["bitfinex","BTCUSD",1718662598901,1.10172845,66699.0,66698.0,0.15448658]
["bitfinex","BTCUSD",1718662599104,1.10172845,66699.0,66698.0,0.143035]
["bitfinex","BTCUSD",1718662599510,1.05685206,66699.0,66698.0,0.143035]
["bitfinex","BTCUSD",1718662600266,1.35670606,66699.0,66698.0,0.143035]
["bitfinex","BTCUSD",1718662600476,1.05685206,66699.0,66698.0,0.143035]
["bitfinex","BTCUSD",1718662600682,1.42401669,66699.0,66698.0,0.143035]
["bitfinex","BTCUSD",1718662601233,1.03866269,66699.0,66698.0,0.143035]
["bitfinex","BTCUSD",1718662601460,1.12416269,66699.0,66698.0,0.143035]
["bitfinex","BTCUSD",1718662601681,1.35670606,66699.0,66698.0,0.143035]
["bitfinex","BTCUSD",1718662603239,1.42401669,66699.0,66698.0,0.143035]
["bitfinex","BTCUSD",1718662603432,1.12416269,66699.0,66698.0,0.143035]
["bitfinex","BTCUSD",1718662603636,0.42445469,66699.0,66698.0,0.15448658]
["bitfinex","BTCUSD",1718662603864,0.35799406,66699.0,66698.0,0.15448658]
["bitfinex","BTCUSD",1718662604004,0.35799406,66699.0,66698.0,0.17242638]
["bitfinex","BTCUSD",1718662604612,0.35799406,66699.0,66698.0,0.1609748]
["bitfinex","BTCUSD",1718662604613,0.65784806,66699.0,66698.0,0.1609748]
["bitfinex","BTCUSD",1718662604810,0.65784806,66699.0,66698.0,0.17242638]
["bitfinex","BTCUSD",1718662604811,0.95770206,66699.0,66698.0,0.17242638]
["bitfinex","BTCUSD",1718662605014,0.95770206,66699.0,66698.0,0.15448658]
["bitfinex","BTCUSD",1718662605239,0.95270206,66699.0,66698.0,0.15448658]
["bitfinex","BTCUSD",1718662605617,0.95770206,66699.0,66698.0,0.15448658]
["bitfinex","BTCUSD",1718662606002,0.11756706,66699.0,66698.0,0.15448658]
["bitfinex","BTCUSD",1718662606206,0.11756706,66699.0,66698.0,0.27895917]
["bitfinex","BTCUSD",1718662606403,0.00085,66699.0,66698.0,0.29789897]
["bitfinex","BTCUSD",1718662606660,0.00085,66699.0,66698.0,0.17342638]
["bitfinex","BTCUSD",1718662606865,0.00085,66699.0,66698.0,0.29789923]
["bitfinex","BTCUSD",1718662607253,0.00085,66699.0,66698.0,0.17342638]
["bitfinex","BTCUSD",1718662607451,0.11803968,66699.0,66698.0,0.17342638]
["bitfinex","BTCUSD",1718662608062,0.20353968,66699.0,66698.0,0.92307338]
["bitfinex","BTCUSD",1718662608458,0.08635,66699.0,66698.0,0.17342638]
["bitfinex","BTCUSD",1718662608660,0.21080808,66699.0,66698.0,0.17342638]
["bitfinex","BTCUSD",1718662609887,0.08635,66699.0,66698.0,0.17342638]
["bitfinex","BTCUSD",1718662610750,0.00085,66699.0,66698.0,1.07580226]
["bitfinex","BTCUSD",1718662610985,0.00085,66699.0,66698.0,1.20026941]
["bitfinex","BTCUSD",1718662611179,0.00085,66699.0,66698.0,0.90041041]
["bitfinex","BTCUSD",1718662612947,0.00085,66699.0,66698.0,1.51012841]
["bitfinex","BTCUSD",1718662613450,0.00085,66699.0,66698.0,1.67434924]
["bitfinex","BTCUSD",1718662613650,0.00085,66699.0,66698.0,1.57134924]
["bitfinex","BTCUSD",1718662614103,0.00085,66699.0,66698.0,1.57434924]
["bitfinex","BTCUSD",1718662614251,0.00085,66699.0,66698.0,1.51212841]
["bitfinex","BTCUSD",1718662614656,0.00085,66699.0,66698.0,1.61412841]
["bitfinex","BTCUSD",1718662615056,0.00085,66699.0,66698.0,1.67634966]
["bitfinex","BTCUSD",1718662615373,0.00085,66699.0,66698.0,1.50912841]
["bitfinex","BTCUSD",1718662615576,0.00085,66699.0,66698.0,1.50910689]
["bitfinex","BTCUSD",1718662615819,0.00185,66699.0,66698.0,1.52310689]
["bitfinex","BTCUSD",1718662617385,0.00185,66699.0,66698.0,0.61352989]
["bitfinex","BTCUSD",1718662617782,0.00185,66699.0,66698.0,1.22324789]
["bitfinex","BTCUSD",1718662617982,0.00185,66699.0,66698.0,1.09880226]
["bitfinex","BTCUSD",1718662618409,0.00185,66699.0,66698.0,0.79894326]
["bitfinex","BTCUSD",1718662618703,0.00185,66699.0,66698.0,0.92340468]
["bitfinex","BTCUSD",1718662619710,0.00185,66699.0,66698.0,1.62684827]
["bitfinex","BTCUSD",1718662621188,0.00185,66699.0,66698.0,1.54133304]
["bitfinex","BTCUSD",1718662621391,0.00185,66699.0,66698.0,1.23147404]
["bitfinex","BTCUSD",1718662621849,0.00185,66699.0,66698.0,1.24147404]
["bitfinex","BTCUSD",1718662622508,0.00185,66699.0,66698.0,0.93161504]
["bitfinex","BTCUSD",1718662623137,0.00185,66699.0,66698.0,0.93162784]
["bitfinex","BTCUSD",1718662623345,0.00185,66699.0,66698.0,0.63176884]
["bitfinex","BTCUSD",1718662623597,0.00185,66699.0,66698.0,0.93162784]
["bitfinex","BTCUSD",1718662623766,0.451631,66699.0,66698.0,0.46361194]
["bitfinex","BTCUSD",1718662623976,0.451631,66699.0,66698.0,0.33915526]
["bitfinex","BTCUSD",1718662624549,0.00185,66699.0,66698.0,0.33915526]
["bitfinex","BTCUSD",1718662625368,0.00085,66699.0,66698.0,0.77494326]
["bitfinex","BTCUSD",1718662625969,0.00085,66699.0,66698.0,0.78594326]
["bitfinex","BTCUSD",1718662626276,0.00185,66699.0,66698.0,0.78594326]
["bitfinex","BTCUSD",1718662629240,0.00185,66699.0,66698.0,0.33615526]
["bitfinex","BTCUSD",1718662629935,0.00185,66699.0,66698.0,0.46061999]
["bitfinex","BTCUSD",1718662630162,0.00185,66699.0,66698.0,0.0298748]
["bitfinex","BTCUSD",1718662630163,0.751485,66699.0,66698.0,0.0298748]
["bitfinex","BTCUSD",1718662630377,0.151777,66699.0,66698.0,0.04132638]
["bitfinex","BTCUSD",1718662630591,0.451631,66699.0,66698.0,0.02338658]
["bitfinex","BTCUSD",1718662630795,0.151777,66699.0,66698.0,0.0412596]
["bitfinex","BTCUSD",1718662631009,0.00185,66699.0,66698.0,0.0412596]
["bitfinex","BTCUSD",1718662631209,0.00185,66699.0,66698.0,0.38035298]
["bitfinex","BTCUSD",1718662631423,0.00185,66699.0,66698.0,0.92454086]
["bitfinex","BTCUSD",1718662631631,0.00185,66699.0,66698.0,1.52425886]
["bitfinex","BTCUSD",1718662634071,0.00185,66699.0,66698.0,1.52425255]
["bitfinex","BTCUSD",1718662634814,0.00185,66699.0,66698.0,1.21439355]
["bitfinex","BTCUSD",1718662635194,0.00185,66699.0,66698.0,0.91453455]
["bitfinex","BTCUSD",1718662638542,0.00185,66699.0,66698.0,0.91453936]
["bitfinex","BTCUSD",1718662639216,0.00185,66699.0,66698.0,1.22439836]
["bitfinex","BTCUSD",1718662640195,0.00185,66699.0,66698.0,1.22439749]
["bitfinex","BTCUSD",1718662640599,0.00185,66699.0,66698.0,1.21439749]
["bitfinex","BTCUSD",1718662641526,0.00185,66699.0,66698.0,1.22439749]
["bitfinex","BTCUSD",1718662642902,0.00185,66699.0,66698.0,2.05439749]
["bitfinex","BTCUSD",1718662643193,0.00185,66699.0,66698.0,2.35425649]
["bitfinex","BTCUSD",1718662643431,0.00185,66699.0,66698.0,1.89439749]
["bitfinex","BTCUSD",1718662643618,0.00185,66699.0,66698.0,2.19425649]
["bitfinex","BTCUSD",1718662643792,0.04483914,66717.0,66698.0,2.19425649]
["bitfinex","BTCUSD",1718662643793,0.299769,66718.0,66715.0,0.01145158]
["bitfinex","BTCUSD",1718662643997,0.235389,66716.0,66715.0,0.01145158]
["bitfinex","BTCUSD",1718662644197,0.34882648,66716.0,66715.0,0.01145158]
["bitfinex","BTCUSD",1718662644836,0.19190811,66716.0,66715.0,0.01145158]
["bitfinex","BTCUSD",1718662645041,0.19471591,66716.0,66715.0,0.01145158]
["bitfinex","BTCUSD",1718662646167,0.19571591,66716.0,66715.0,0.01145158]
["bitfinex","BTCUSD",1718662647268,0.19282347,66716.0,66715.0,0.01145158]
["bitfinex","BTCUSD",1718662648269,0.34271247,66716.0,66715.0,0.01145158]
["bitfinex","BTCUSD",1718662649556,0.19282347,66716.0,66712.0,0.01145158]
["bitfinex","BTCUSD",1718662649787,0.44968,66714.0,66713.0,0.01145158]
["bitfinex","BTCUSD",1718662649995,0.449721,66708.0,66707.0,0.01145158]
["bitfinex","BTCUSD",1718662650186,0.297803,66710.0,66709.0,0.01145158]
["bitfinex","BTCUSD",1718662650395,0.235403,66710.0,66709.0,0.01145158]
["bitfinex","BTCUSD",1718662650595,0.2455873,66710.0,66709.0,0.01806811]
["bitfinex","BTCUSD",1718662650792,0.2455873,66710.0,66705.0,0.01145158]
["bitfinex","BTCUSD",1718662650793,0.149911,66706.0,66705.0,0.01145158]
["bitfinex","BTCUSD",1718662651014,0.535234,66706.0,66705.0,0.01145158]
["bitfinex","BTCUSD",1718662652055,0.235411,66706.0,66705.0,0.01145158]
["bitfinex","BTCUSD",1718662653091,0.44974,66705.0,66704.0,0.3828]
["bitfinex","BTCUSD",1718662653273,0.51214,66705.0,66704.0,0.3828]
["bitfinex","BTCUSD",1718662653478,1.26076985,66705.0,66704.0,0.3828]
["bitfinex","BTCUSD",1718662654431,1.26076985,66705.0,66704.0,0.3928]
["bitfinex","BTCUSD",1718662654635,1.26076985,66705.0,66704.0,0.41087588]
["bitfinex","BTCUSD",1718662655036,1.26076985,66705.0,66704.0,0.02807588]
["bitfinex","BTCUSD",1718662655405,1.26076985,66705.0,66704.0,0.01]
["bitfinex","BTCUSD",1718662655406,1.26767021,66705.0,66704.0,0.01]
["bitfinex","BTCUSD",1718662655732,0.449775,66700.0,66699.0,0.01145158]
["bitfinex","BTCUSD",1718662655938,0.535275,66700.0,66699.0,0.01145158]
["bitfinex","BTCUSD",1718662656891,0.835125,66700.0,66699.0,0.01145158]
["bitfinex","BTCUSD",1718662657068,0.535275,66700.0,66699.0,0.02045158]
["bitfinex","BTCUSD",1718662659718,0.835125,66700.0,66699.0,0.02045158]
["bitfinex","BTCUSD",1718662659935,0.835125,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662660146,0.89600721,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662660373,1.38219091,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662660580,1.44499231,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662661823,1.40464857,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662662350,1.33725721,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662662550,1.40463784,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662662777,1.35600455,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662663206,1.40462842,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662664079,1.10477842,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662664302,1.03740721,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662664602,1.10477655,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662665320,1.33725721,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662666863,1.38215121,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662667289,1.33725721,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662668340,1.38214715,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662668516,1.3752663,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662669294,1.38221143,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662669753,1.31681143,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662669977,1.38291143,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662672001,1.33802622,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662672412,1.25252622,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662672595,1.33802622,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662674959,1.33107636,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662675245,1.33795556,66700.0,66699.0,0.009]
["bitfinex","BTCUSD",1718662679886,1.33795556,66700.0,66699.0,0.022]
["bitfinex","BTCUSD",1718662680129,1.33895556,66700.0,66699.0,0.022]
["bitfinex","BTCUSD",1718662680345,1.35615907,66700.0,66699.0,0.022]
["bitfinex","BTCUSD",1718662682285,1.80873795,66700.0,66699.0,0.022]
["bitfinex","BTCUSD",1718662682532,1.90873795,66700.0,66699.0,0.022]
["bitfinex","BTCUSD",1718662682738,1.90873795,66700.0,66699.0,0.01901111]
["bitfinex","BTCUSD",1718662682739,2.00873795,66700.0,66699.0,0.01901111]
["bitfinex","BTCUSD",1718662682939,2.09845021,66700.0,66699.0,0.01901111]
["bitfinex","BTCUSD",1718662683144,1.99845021,66700.0,66699.0,0.01901111]
["bitfinex","BTCUSD",1718662683355,1.90873795,66700.0,66699.0,0.01901111]
["bitfinex","BTCUSD",1718662684201,1.97601366,66700.0,66699.0,0.01901111]
["bitfinex","BTCUSD",1718662686713,1.97583607,66700.0,66699.0,0.01901111]
["bitfinex","BTCUSD",1718662687355,1.90857122,66700.0,66699.0,0.01901111]
["bitfinex","BTCUSD",1718662687593,2.00857122,66700.0,66699.0,0.01901111]
["bitfinex","BTCUSD",1718662687800,2.03274944,66700.0,66699.0,0.01901111]
["bitfinex","BTCUSD",1718662688005,2.07583476,66700.0,66699.0,0.01901111]
["bitfinex","BTCUSD",1718662688226,2.09995633,66700.0,66699.0,0.01901111]
["bitfinex","BTCUSD",1718662688458,2.07583476,66700.0,66699.0,0.01901111]
["bitfinex","BTCUSD",1718662688661,2.04595529,66700.0,66699.0,0.01901111]
["bitfinex","BTCUSD",1718662689105,2.36802132,66700.0,66699.0,0.01901111]
["bitfinex","BTCUSD",1718662689270,2.4635878,66700.0,66699.0,0.01901111]
["bitfinex","BTCUSD",1718662689499,2.70509281,66700.0,66699.0,0.01901111]
["bitfinex","BTCUSD",1718662689635,2.72751443,66700.0,66699.0,0.01901111]
["bitfinex","BTCUSD",1718662690018,2.48600942,66700.0,66699.0,0.01901111]
["bitfinex","BTCUSD",1718662690222,0.1,66691.0,66679.0,0.0769]
["bitfinex","BTCUSD",1718662690465,0.0827,66689.0,66683.0,0.45558432]
["bitfinex","BTCUSD",1718662690641,0.74985,66680.0,66679.0,0.0769]
["bitfinex","BTCUSD",1718662690859,1.05636724,66680.0,66679.0,0.0769]
["bitfinex","BTCUSD",1718662691042,1.14186724,66680.0,66679.0,0.0769]
["bitfinex","BTCUSD",1718662692053,0.75642724,66680.0,66679.0,0.0769]
["bitfinex","BTCUSD",1718662692259,0.75642724,66680.0,66679.0,0.15283072]
["bitfinex","BTCUSD",1718662692461,0.7563307,66680.0,66679.0,0.1642823]
["bitfinex","BTCUSD",1718662692721,0.8418307,66680.0,66679.0,0.16383072]
["bitfinex","BTCUSD",1718662693071,0.8418307,66680.0,66679.0,0.15283072]
["bitfinex","BTCUSD",1718662693451,0.8438307,66680.0,66679.0,0.17383072]
["bitfinex","BTCUSD",1718662694054,0.7583307,66680.0,66679.0,0.17383072]
["bitfinex","BTCUSD",1718662694260,0.23747,66680.0,66679.0,0.1852823]
["bitfinex","BTCUSD",1718662694548,0.002,66680.0,66679.0,0.2514823]
["bitfinex","BTCUSD",1718662694755,0.15197,66680.0,66679.0,0.2514823]
["bitfinex","BTCUSD",1718662695353,0.45191,66680.0,66679.0,0.17555158]
["bitfinex","BTCUSD",1718662695830,0.45191,66680.0,66679.0,0.1641]
["bitfinex","BTCUSD",1718662695831,0.75185,66680.0,66679.0,0.1641]
["bitfinex","BTCUSD",1718662696546,1.08187937,66680.0,66679.0,0.1641]
["bitfinex","BTCUSD",1718662696940,1.05853249,66680.0,66679.0,0.1641]
["bitfinex","BTCUSD",1718662698255,1.05179,66680.0,66679.0,0.1641]
["bitfinex","BTCUSD",1718662699193,1.05179,66680.0,66679.0,0.0979]
["bitfinex","BTCUSD",1718662699408,1.05839981,66680.0,66679.0,0.0979]
["bitfinex","BTCUSD",1718662699831,1.05839981,66680.0,66679.0,0.021935]
["bitfinex","BTCUSD",1718662700045,1.05907704,66680.0,66679.0,0.021935]
["bitfinex","BTCUSD",1718662700249,1.05246723,66680.0,66679.0,0.021935]
["bitfinex","BTCUSD",1718662702638,1.05903066,66680.0,66679.0,0.021935]
["bitfinex","BTCUSD",1718662703464,1.35240723,66680.0,66679.0,0.021935]
["bitfinex","BTCUSD",1718662703659,1.42206638,66680.0,66679.0,0.021935]
["bitfinex","BTCUSD",1718662704000,1.49760723,66680.0,66679.0,0.021935]
["bitfinex","BTCUSD",1718662704213,1.50416926,66680.0,66679.0,0.021935]
["bitfinex","BTCUSD",1718662704385,1.51888215,66680.0,66679.0,0.021935]
["bitfinex","BTCUSD",1718662704591,1.58623192,66680.0,66679.0,0.021935]
["bitfinex","BTCUSD",1718662705008,1.67173192,66680.0,66679.0,0.021935]
["bitfinex","BTCUSD",1718662705791,1.67173192,66680.0,66679.0,0.014935]
["bitfinex","BTCUSD",1718662706261,1.60538215,66680.0,66679.0,0.021935]
["bitfinex","BTCUSD",1718662706456,1.60538215,66680.0,66679.0,0.007935]
["bitfinex","BTCUSD",1718662706902,1.60638215,66680.0,66679.0,0.017935]
["bitfinex","BTCUSD",1718662708181,1.37578069,66680.0,66679.0,0.017935]
["bitfinex","BTCUSD",1718662708399,1.12072146,66680.0,66679.0,0.017935]
["bitfinex","BTCUSD",1718662708604,0.7611878,66680.0,66679.0,0.164035]
["bitfinex","BTCUSD",1718662708815,0.7611878,66680.0,66679.0,0.17548658]
["bitfinex","BTCUSD",1718662709057,0.00866057,66680.0,66679.0,0.34368862]
["bitfinex","BTCUSD",1718662709266,0.002,66680.0,66679.0,0.19371662]
["bitfinex","BTCUSD",1718662709484,0.75185,66680.0,66679.0,0.18226504]
["bitfinex","BTCUSD",1718662709918,0.77519709,66680.0,66679.0,0.164035]
["bitfinex","BTCUSD",1718662710128,0.78195266,66680.0,66679.0,0.164035]
["bitfinex","BTCUSD",1718662710582,0.02534709,66680.0,66679.0,0.17548658]
["bitfinex","BTCUSD",1718662710803,0.002,66680.0,66679.0,0.32545858]
["bitfinex","BTCUSD",1718662711235,0.002,66680.0,66679.0,0.34368862]
["bitfinex","BTCUSD",1718662711447,0.002,66680.0,66679.0,0.19371662]
["bitfinex","BTCUSD",1718662711659,0.15197,66680.0,66679.0,0.19371662]
["bitfinex","BTCUSD",1718662712531,0.002,66680.0,66679.0,0.19371662]
["bitfinex","BTCUSD",1718662712767,0.002,66680.0,66679.0,0.94357662]
["bitfinex","BTCUSD",1718662712978,0.002,66680.0,66679.0,1.0963055]
["bitfinex","BTCUSD",1718662714841,0.002,66680.0,66679.0,1.1063055]
["bitfinex","BTCUSD",1718662715685,0.002,66680.0,66679.0,1.0963055]
["bitfinex","BTCUSD",1718662718913,0.002,66680.0,66679.0,1.1063055]
["bitfinex","BTCUSD",1718662719341,0.002,66680.0,66679.0,1.1918055]
["bitfinex","BTCUSD",1718662719549,0.002,66680.0,66679.0,1.4917495]
["bitfinex","BTCUSD",1718662720176,0.04573558,66700.0,66699.0,1.06094058]
["bitfinex","BTCUSD",1718662720382,0.00085,66700.0,66699.0,0.92381546]
["bitfinex","BTCUSD",1718662720625,0.00085,66700.0,66699.0,1.06741546]
["bitfinex","BTCUSD",1718662720827,0.00085,66700.0,66699.0,1.08561482]
["bitfinex","BTCUSD",1718662721446,0.00085,66700.0,66699.0,1.38546882]
["bitfinex","BTCUSD",1718662723116,0.00085,66700.0,66699.0,1.80132282]
["bitfinex","BTCUSD",1718662723117,0.00185,66700.0,66699.0,1.80132282]
["bitfinex","BTCUSD",1718662723292,0.00185,66700.0,66699.0,1.82476218]
["bitfinex","BTCUSD",1718662723521,0.00185,66700.0,66699.0,1.9267624]
["bitfinex","BTCUSD",1718662723835,0.00185,66700.0,66699.0,1.9257624]
["bitfinex","BTCUSD",1718662724043,0.00185,66700.0,66699.0,1.93776275]
["bitfinex","BTCUSD",1718662724248,0.00185,66700.0,66699.0,1.81332282]
["bitfinex","BTCUSD",1718662725511,0.00285,66700.0,66699.0,1.81532282]
["bitfinex","BTCUSD",1718662725851,0.00085,66700.0,66699.0,1.78732282]
["bitfinex","BTCUSD",1718662726053,0.00185,66700.0,66699.0,1.80132282]
["bitfinex","BTCUSD",1718662726375,0.00185,66700.0,66699.0,1.81532282]
["bitfinex","BTCUSD",1718662730222,0.00185,66700.0,66699.0,2.55532282]
["bitfinex","BTCUSD",1718662731766,0.00185,66700.0,66699.0,3.11307682]
["bitfinex","BTCUSD",1718662731977,0.00085,66721.0,66720.0,0.76085158]
["bitfinex","BTCUSD",1718662732143,0.00085,66721.0,66720.0,0.92358046]
["bitfinex","BTCUSD",1718662732345,0.00085,66721.0,66720.0,1.23139589]
["bitfinex","BTCUSD",1718662732546,0.00085,66721.0,66720.0,1.24139589]
["bitfinex","BTCUSD",1718662732994,0.00085,66721.0,66720.0,0.93163589]
["bitfinex","BTCUSD",1718662733450,0.00185,66721.0,66720.0,0.93863589]
["bitfinex","BTCUSD",1718662735455,0.00185,66721.0,66720.0,0.94263589]
["bitfinex","BTCUSD",1718662738471,0.00185,66721.0,66720.0,0.95263589]
["bitfinex","BTCUSD",1718662739807,0.00185,66721.0,66720.0,1.25239589]
["bitfinex","BTCUSD",1718662740400,0.00185,66721.0,66720.0,1.39809589]
["bitfinex","BTCUSD",1718662740805,0.00185,66721.0,66720.0,1.39409589]
["bitfinex","BTCUSD",1718662741623,0.00185,66721.0,66720.0,2.49385589]
["bitfinex","BTCUSD",1718662741822,0.00185,66721.0,66720.0,1.79585589]
["bitfinex","BTCUSD",1718662742170,0.00185,66721.0,66720.0,1.49609589]
["bitfinex","BTCUSD",1718662742386,0.00185,66721.0,66720.0,2.35609589]
["bitfinex","BTCUSD",1718662742600,0.00185,66721.0,66720.0,1.62050027]
["bitfinex","BTCUSD",1718662742810,0.00085,66721.0,66720.0,2.66026027]
["bitfinex","BTCUSD",1718662742956,0.00085,66721.0,66720.0,1.92026027]
["bitfinex","BTCUSD",1718662743161,0.00085,66721.0,66720.0,1.59443099]
["bitfinex","BTCUSD",1718662743594,0.00085,66721.0,66720.0,1.68083099]
["bitfinex","BTCUSD",1718662743839,0.00085,66721.0,66720.0,1.67283099]
["bitfinex","BTCUSD",1718662743975,0.00085,66721.0,66720.0,1.68283099]
["bitfinex","BTCUSD",1718662744355,0.00085,66721.0,66720.0,1.69683099]
["bitfinex","BTCUSD",1718662744764,0.00085,66721.0,66720.0,1.79883099]
["bitfinex","BTCUSD",1718662745174,0.211037,66739.0,66720.0,1.79883099]
["bitfinex","BTCUSD",1718662745175,0.83925273,66773.0,66739.0,0.01]
["bitfinex","BTCUSD",1718662745380,0.1667,66740.0,66739.0,0.01]
["bitfinex","BTCUSD",1718662745683,0.316535,66740.0,66739.0,0.01145158]
["bitfinex","BTCUSD",1718662746100,0.316535,66740.0,66739.0,0.02947667]
["bitfinex","BTCUSD",1718662746261,0.316535,66740.0,66739.0,0.01145158]
["bitfinex","BTCUSD",1718662746458,0.316535,66740.0,66739.0,0.02947667]
["bitfinex","BTCUSD",1718662747636,0.1667,66740.0,66739.0,0.02947667]
["bitfinex","BTCUSD",1718662748203,0.650905,66740.0,66739.0,0.01802509]
["bitfinex","BTCUSD",1718662748419,0.149838,66739.0,66737.0,0.01145158]
["bitfinex","BTCUSD",1718662748680,0.0854,66738.0,66737.0,0.01145158]
["bitfinex","BTCUSD",1718662750548,0.149829,66743.0,66742.0,0.01145158]
["bitfinex","BTCUSD",1718662750741,0.0782,66745.0,66744.0,0.01145158]
["bitfinex","BTCUSD",1718662750950,0.613073,66745.0,66744.0,0.01145158]
["bitfinex","BTCUSD",1718662751176,0.76616311,66745.0,66744.0,0.01145158]
["bitfinex","BTCUSD",1718662751380,0.46651611,66745.0,66744.0,0.01145158]
["bitfinex","BTCUSD",1718662752419,0.76616311,66745.0,66744.0,0.01145158]
["bitfinex","BTCUSD",1718662752827,0.31669011,66745.0,66739.0,0.01145158]
["bitfinex","BTCUSD",1718662753030,0.235236,66740.0,66739.0,0.01145158]
["bitfinex","BTCUSD",1718662754607,0.0854,66740.0,66739.0,0.01145158]
["bitfinex","BTCUSD",1718662754798,0.0854,66740.0,66739.0,0.02945103]
["bitfinex","BTCUSD",1718662760058,0.534905,66740.0,66739.0,0.01799945]
["bitfinex","BTCUSD",1718662760256,0.834575,66740.0,66739.0,0.01799945]
["bitfinex","BTCUSD",1718662760520,0.0777,66733.0,66726.0,0.01145158]
["bitfinex","BTCUSD",1718662760676,0.449586,66728.0,66727.0,0.39425158]
["bitfinex","BTCUSD",1718662760878,0.527286,66728.0,66727.0,0.51866127]
["bitfinex","BTCUSD",1718662761096,0.527286,66728.0,66727.0,0.39425158]
["bitfinex","BTCUSD",1718662761453,0.227562,66728.0,66727.0,0.39425158]
["bitfinex","BTCUSD",1718662761740,0.227562,66728.0,66727.0,0.3828]
["bitfinex","BTCUSD",1718662762130,0.527286,66728.0,66727.0,0.50721786]
["bitfinex","BTCUSD",1718662762288,0.527286,66728.0,66727.0,0.50721788]
["bitfinex","BTCUSD",1718662762616,0.527286,66728.0,66727.0,0.12741788]
["bitfinex","BTCUSD",1718662762960,0.527286,66728.0,66727.0,0.12441788]
["bitfinex","BTCUSD",1718662763202,0.527286,66728.0,66724.0,0.01145158]
["bitfinex","BTCUSD",1718662763203,0.149868,66725.0,66724.0,0.01145158]
["bitfinex","BTCUSD",1718662763415,0.235268,66725.0,66724.0,0.28859836]
["bitfinex","BTCUSD",1718662764699,0.235268,66725.0,66724.0,0.30259836]
["bitfinex","BTCUSD",1718662764901,0.23522048,66725.0,66724.0,0.30259835]
["bitfinex","BTCUSD",1718662765614,0.23522048,66725.0,66724.0,0.31559835]
["bitfinex","BTCUSD",1718662766040,0.0854,66728.0,66727.0,0.01145158]
["bitfinex","BTCUSD",1718662766418,0.235262,66728.0,66727.0,0.01145158]
["bitfinex","BTCUSD",1718662767217,0.149862,66728.0,66727.0,0.01145158]
["bitfinex","BTCUSD",1718662767416,0.149859,66729.0,66727.0,0.02245158]
["bitfinex","BTCUSD",1718662767622,0.149859,66729.0,66728.0,0.01145158]
["bitfinex","BTCUSD",1718662768041,0.0854,66731.0,66730.0,0.01145158]
["bitfinex","BTCUSD",1718662768256,0.299683,66737.0,66736.0,0.01145158]
["bitfinex","BTCUSD",1718662768514,0.299683,66737.0,66731.0,0.0822]
["bitfinex","BTCUSD",1718662768515,0.299691,66736.0,66731.0,0.24638046]
["bitfinex","BTCUSD",1718662768659,0.149848,66734.0,66733.0,0.01145158]
["bitfinex","BTCUSD",1718662768858,0.235248,66734.0,66733.0,0.01145158]
["bitfinex","BTCUSD",1718662769881,0.149844,66736.0,66735.0,0.01145158]
["bitfinex","BTCUSD",1718662770100,0.149848,66734.0,66733.0,0.01145158]
["bitfinex","BTCUSD",1718662770296,0.149851,66733.0,66731.0,0.24638046]
["bitfinex","BTCUSD",1718662770491,0.13565689,66732.0,66731.0,0.09365158]
["bitfinex","BTCUSD",1718662770919,0.13565689,66733.0,66731.0,0.09365158]
["bitfinex","BTCUSD",1718662771146,0.14891817,66732.0,66731.0,0.09365158]
["bitfinex","BTCUSD",1718662771533,0.235251,66733.0,66731.0,0.09365158]
["bitfinex","BTCUSD",1718662771719,0.0854,66733.0,66731.0,0.09365158]
["bitfinex","BTCUSD",1718662772063,0.04477465,66740.0,66733.0,0.01145158]
["bitfinex","BTCUSD",1718662772280,0.0815,66741.0,66738.0,0.01145158]
["bitfinex","BTCUSD",1718662772281,0.16419445,66739.0,66738.0,0.01145158]
["bitfinex","BTCUSD",1718662772720,0.15047763,66739.0,66738.0,0.01145158]
["bitfinex","BTCUSD",1718662772932,0.15047763,66739.0,66738.0,0.46096758]
["bitfinex","BTCUSD",1718662773145,0.04477465,66746.0,66739.0,0.01145158]
["bitfinex","BTCUSD",1718662773345,0.1,66746.0,66745.0,0.01145158]
["bitfinex","BTCUSD",1718662773556,0.14983,66742.0,66741.0,0.07255158]
["bitfinex","BTCUSD",1718662773756,0.40070825,66742.0,66741.0,0.07255158]
["bitfinex","BTCUSD",1718662773959,0.149835,66741.0,66739.0,0.0787]
["bitfinex","BTCUSD",1718662774167,0.16547825,66740.0,66739.0,0.1398]
["bitfinex","BTCUSD",1718662774338,0.16547825,66740.0,66739.0,0.15125158]
["bitfinex","BTCUSD",1718662774522,0.16547825,66740.0,66739.0,0.17307178]
["bitfinex","BTCUSD",1718662775104,0.16547825,66740.0,66739.0,0.17507178]
["bitfinex","BTCUSD",1718662775309,0.235231,66742.0,66741.0,0.01145158]
["bitfinex","BTCUSD",1718662775519,0.41039074,66742.0,66741.0,0.01145158]
["bitfinex","BTCUSD",1718662775717,0.41039074,66742.0,66741.0,0.03327012]
["bitfinex","BTCUSD",1718662775925,0.41039074,66742.0,66739.0,0.002]
["bitfinex","BTCUSD",1718662775926,0.26055974,66742.0,66739.0,0.002]
["bitfinex","BTCUSD",1718662776134,0.863375,66740.0,66739.0,0.004]
["bitfinex","BTCUSD",1718662776337,1.08330939,66740.0,66739.0,0.004]
["bitfinex","BTCUSD",1718662776536,1.38297939,66740.0,66739.0,0.002]
["bitfinex","BTCUSD",1718662776733,0.149846,66735.0,66734.0,0.01145158]
["bitfinex","BTCUSD",1718662776951,0.235246,66735.0,66734.0,0.01145158]
["bitfinex","BTCUSD",1718662777491,0.0854,66735.0,66734.0,0.01145158]
["bitfinex","BTCUSD",1718662777675,0.24991893,66735.0,66734.0,0.01145158]
["bitfinex","BTCUSD",1718662777890,0.2474825,66735.0,66734.0,0.01145158]
["bitfinex","BTCUSD",1718662778095,0.26127194,66735.0,66734.0,0.01745158]
["bitfinex","BTCUSD",1718662778658,0.2474825,66735.0,66734.0,0.01745158]
["bitfinex","BTCUSD",1718662778864,0.1620825,66735.0,66734.0,0.46699658]
["bitfinex","BTCUSD",1718662779043,0.12427465,66740.0,66737.0,0.01145158]
["bitfinex","BTCUSD",1718662779252,0.0854,66738.0,66737.0,0.01145158]
["bitfinex","BTCUSD",1718662779429,0.27164068,66738.0,66737.0,0.01145158]
["bitfinex","BTCUSD",1718662779632,0.18624068,66738.0,66737.0,0.01145158]
["bitfinex","BTCUSD",1718662779839,0.27164068,66738.0,66737.0,0.01145158]
["bitfinex","BTCUSD",1718662780457,0.27164068,66738.0,66736.0,0.0828]
["bitfinex","BTCUSD",1718662780660,0.17242346,66737.0,66736.0,0.0828]
["bitfinex","BTCUSD",1718662780871,0.32226446,66737.0,66736.0,0.09425158]
["bitfinex","BTCUSD",1718662781276,0.33606473,66737.0,66736.0,0.09425158]
["bitfinex","BTCUSD",1718662781482,0.33606473,66737.0,66736.0,0.0828]
["bitfinex","BTCUSD",1718662781682,0.149844,66736.0,66733.0,0.09205158]
["bitfinex","BTCUSD",1718662781889,0.299677,66739.0,66733.0,0.15272888]
["bitfinex","BTCUSD",1718662781890,0.534945,66734.0,66733.0,0.15272888]
["bitfinex","BTCUSD",1718662782263,0.0854,66734.0,66729.0,0.09205158]
["bitfinex","BTCUSD",1718662782466,0.0854,66734.0,66730.0,0.16418046]
["bitfinex","BTCUSD",1718662782467,0.449565,66731.0,66730.0,0.16418046]
["bitfinex","BTCUSD",1718662782668,0.749275,66731.0,66730.0,0.15272888]
["bitfinex","BTCUSD",1718662782923,0.149855,66731.0,66730.0,0.15272888]
["bitfinex","BTCUSD",1718662783543,0.449565,66731.0,66730.0,0.15272888]
["bitfinex","BTCUSD",1718662783967,0.449565,66731.0,66722.0,0.01145158]
["bitfinex","BTCUSD",1718662783968,0.299737,66725.0,66722.0,0.01145158]
["bitfinex","BTCUSD",1718662784176,0.149873,66723.0,66722.0,0.16418046]
["bitfinex","BTCUSD",1718662784739,0.449619,66723.0,66722.0,0.15272888]
["bitfinex","BTCUSD",1718662784942,0.749365,66723.0,66722.0,0.16418046]
["bitfinex","BTCUSD",1718662785158,0.14987,66725.0,66723.0,0.01145158]
["bitfinex","BTCUSD",1718662785564,0.299734,66726.0,66722.0,0.15272888]
["bitfinex","BTCUSD",1718662785565,0.149867,66726.0,66725.0,0.01145158]
["bitfinex","BTCUSD",1718662787041,0.385132,66727.0,66722.0,0.16418046]
["bitfinex","BTCUSD",1718662787250,0.464032,66727.0,66722.0,0.16418046]
["bitfinex","BTCUSD",1718662787450,0.749334,66726.0,66725.0,0.01]
["bitfinex","BTCUSD",1718662787657,1.40359723,66726.0,66725.0,0.01]
["bitfinex","BTCUSD",1718662787865,1.43098376,66726.0,66725.0,0.01]
["bitfinex","BTCUSD",1718662788093,1.52515567,66726.0,66725.0,0.01]
["bitfinex","BTCUSD",1718662788349,0.149886,66718.0,66717.0,0.01145158]
["bitfinex","BTCUSD",1718662788828,0.149886,66718.0,66717.0,0.033295]
["bitfinex","BTCUSD",1718662789241,0.149884,66719.0,66717.0,0.033295]
["bitfinex","BTCUSD",1718662789404,0.149884,66719.0,66718.0,0.01145158]
["bitfinex","BTCUSD",1718662789611,0.149884,66719.0,66718.0,0.03329417]
["bitfinex","BTCUSD",1718662790457,0.0854,66724.0,66722.0,0.01145158]
["bitfinex","BTCUSD",1718662790664,0.299717,66730.0,66723.0,0.15465158]
["bitfinex","BTCUSD",1718662790665,0.0854,66727.0,66723.0,0.15465158]
["bitfinex","BTCUSD",1718662790892,0.31491455,66726.0,66725.0,0.02145158]
["bitfinex","BTCUSD",1718662791238,0.31491455,66726.0,66724.0,0.03328919]
["bitfinex","BTCUSD",1718662791455,0.149868,66726.0,66725.0,0.01145158]
["bitfinex","BTCUSD",1718662791668,0.31423195,66726.0,66725.0,0.03328836]
["bitfinex","BTCUSD",1718662792250,0.61396495,66726.0,66725.0,0.03328836]
["bitfinex","BTCUSD",1718662793239,0.61396495,66726.0,66725.0,0.03183678]
["bitfinex","BTCUSD",1718662793616,0.61396495,66726.0,66725.0,0.01]
["bitfinex","BTCUSD",1718662794347,0.61396495,66726.0,66725.0,0.02145158]
["bitfinex","BTCUSD",1718662794522,0.60015795,66726.0,66725.0,0.02145158]
["bitfinex","BTCUSD",1718662794897,0.60015795,66726.0,66725.0,0.02945158]
["bitfinex","BTCUSD",1718662795116,0.60015795,66726.0,66725.0,0.05128836]
["bitfinex","BTCUSD",1718662796041,0.60015795,66726.0,66725.0,0.05222336]
["bitfinex","BTCUSD",1718662798321,0.62387994,66726.0,66725.0,0.03038658]
["bitfinex","BTCUSD",1718662799078,0.449601,66726.0,66725.0,0.03038658]
["bitfinex","BTCUSD",1718662799359,0.149868,66726.0,66725.0,0.03038658]
["bitfinex","BTCUSD",1718662799509,0.149868,66726.0,66725.0,0.05222536]
["bitfinex","BTCUSD",1718662799680,0.149864,66727.0,66725.0,0.05222536]
["bitfinex","BTCUSD",1718662800203,0.149864,66727.0,66726.0,0.01145158]
["bitfinex","BTCUSD",1718662800404,0.149864,66727.0,66726.0,0.03328953]
["bitfinex","BTCUSD",1718662800683,0.235263,66728.0,66726.0,0.03328953]
["bitfinex","BTCUSD",1718662800884,0.149864,66727.0,66726.0,0.02183795]
["bitfinex","BTCUSD",1718662801135,0.149864,66727.0,66726.0,0.03328953]
["bitfinex","BTCUSD",1718662801951,0.149864,66727.0,66726.0,0.04128953]
["bitfinex","BTCUSD",1718662802296,0.0854,66728.0,66727.0,0.01145158]
["bitfinex","BTCUSD",1718662802750,0.0854,66728.0,66727.0,0.0332887]
["bitfinex","BTCUSD",1718662803681,0.0854,66728.0,66727.0,0.0402887]
["bitfinex","BTCUSD",1718662804097,0.235262,66728.0,66727.0,0.02883712]
["bitfinex","BTCUSD",1718662804293,0.0854,66728.0,66727.0,0.0402887]
["bitfinex","BTCUSD",1718662804853,0.149857,66731.0,66727.0,0.0452887]
["bitfinex","BTCUSD",1718662805071,0.19558516,66733.0,66731.0,0.01145158]
["bitfinex","BTCUSD",1718662805293,0.19558516,66733.0,66727.0,0.18370012]
["bitfinex","BTCUSD",1718662805294,0.00085,66733.0,66732.0,0.01145158]
["bitfinex","BTCUSD",1718662805500,0.00085,66733.0,66732.0,0.03328455]
["bitfinex","BTCUSD",1718662805717,0.00085,66733.0,66732.0,0.01145158]
["bitfinex","BTCUSD",1718662805911,0.00085,66733.0,66732.0,0.03328455]
["bitfinex","BTCUSD",1718662806311,0.08625,66733.0,66732.0,0.03328455]
["bitfinex","BTCUSD",1718662807619,0.08625,66733.0,66732.0,0.03428455]
["bitfinex","BTCUSD",1718662807823,0.08625,66733.0,66732.0,0.03328455]
["bitfinex","BTCUSD",1718662808043,0.00085,66733.0,66732.0,0.48284355]
["bitfinex","BTCUSD",1718662808242,0.00085,66733.0,66732.0,0.48384355]
["bitfinex","BTCUSD",1718662809412,0.00085,66733.0,66732.0,0.84744955]
["bitfinex","BTCUSD",1718662809631,0.00085,66733.0,66732.0,0.84644955]
["bitfinex","BTCUSD",1718662809838,0.00085,66733.0,66732.0,0.84944955]
["bitfinex","BTCUSD",1718662810044,0.00085,66733.0,66732.0,0.85544955]
["bitfinex","BTCUSD",1718662810260,0.00085,66733.0,66732.0,0.84944955]
["bitfinex","BTCUSD",1718662810673,0.00085,66733.0,66732.0,0.85644955]
["bitfinex","BTCUSD",1718662811048,0.00085,66733.0,66732.0,0.84894955]
["bitfinex","BTCUSD",1718662811251,0.00085,66733.0,66732.0,0.84594955]
["bitfinex","BTCUSD",1718662811632,0.00085,66733.0,66732.0,0.55124355]
["bitfinex","BTCUSD",1718662812223,0.00085,66733.0,66732.0,0.54624355]
["bitfinex","BTCUSD",1718662813076,0.00085,66733.0,66732.0,0.25058597]
["bitfinex","BTCUSD",1718662813282,0.828402,66733.0,66732.0,0.02883297]
["bitfinex","BTCUSD",1718662813486,0.863102,66733.0,66732.0,0.02883297]
["bitfinex","BTCUSD",1718662813659,0.299715,66730.0,66727.0,0.00395158]
["bitfinex","BTCUSD",1718662813842,0.235262,66728.0,66727.0,0.00395158]
["bitfinex","BTCUSD",1718662814046,0.0854,66728.0,66727.0,0.02576121]
["bitfinex","BTCUSD",1718662815063,0.0854,66728.0,66727.0,0.02180963]
["bitfinex","BTCUSD",1718662815305,0.235262,66728.0,66727.0,0.02180963]
["bitfinex","BTCUSD",1718662815488,0.235262,66728.0,66725.0,0.00488658]
["bitfinex","BTCUSD",1718662815674,0.235262,66728.0,66726.0,0.00395158]
["bitfinex","BTCUSD",1718662815879,0.235262,66728.0,66726.0,0.02576204]
["bitfinex","BTCUSD",1718662816145,0.235262,66728.0,66727.0,0.01595158]
["bitfinex","BTCUSD",1718662816282,0.235262,66728.0,66727.0,0.04776121]
["bitfinex","BTCUSD",1718662816478,0.235262,66728.0,66727.0,0.03576121]
["bitfinex","BTCUSD",1718662816682,0.235262,66728.0,66727.0,0.02576121]
["bitfinex","BTCUSD",1718662817478,0.235262,66728.0,66727.0,0.02680963]
["bitfinex","BTCUSD",1718662818078,0.534986,66728.0,66727.0,0.02680963]
["bitfinex","BTCUSD",1718662818271,1.30787924,66728.0,66727.0,0.02680963]
["bitfinex","BTCUSD",1718662818439,1.30787924,66728.0,66727.0,0.005]
["bitfinex","BTCUSD",1718662818440,1.40180759,66728.0,66727.0,0.005]
["bitfinex","BTCUSD",1718662818622,1.41785601,66728.0,66727.0,0.005]
["bitfinex","BTCUSD",1718662819331,0.76536842,66727.0,66726.0,0.003]
["bitfinex","BTCUSD",1718662819537,0.95264201,66727.0,66726.0,0.003]
["bitfinex","BTCUSD",1718662819847,0.93656031,66727.0,66726.0,0.003]
["bitfinex","BTCUSD",1718662820061,0.18724031,66727.0,66726.0,0.02481046]
["bitfinex","BTCUSD",1718662820262,0.18724031,66727.0,66726.0,0.17562804]
["bitfinex","BTCUSD",1718662820480,0.149855,66731.0,66730.0,0.00395158]
["bitfinex","BTCUSD",1718662820665,0.449586,66728.0,66727.0,0.00695158]
["bitfinex","BTCUSD",1718662821275,0.62674868,66728.0,66727.0,0.00395158]
["bitfinex","BTCUSD",1718662821516,0.449586,66728.0,66727.0,0.00395158]
["bitfinex","BTCUSD",1718662821975,0.0854,66732.0,66730.0,0.00395158]
["bitfinex","BTCUSD",1718662822105,0.00085,66733.0,66732.0,0.149853]
["bitfinex","BTCUSD",1718662822313,0.28615658,66733.0,66731.0,0.00395158]
["bitfinex","BTCUSD",1718662822528,0.08625,66733.0,66731.0,0.00395158]
["bitfinex","BTCUSD",1718662822944,0.08625,66733.0,66729.0,0.149859]
["bitfinex","BTCUSD",1718662823710,0.08625,66733.0,66728.0,0.299721]
["bitfinex","BTCUSD",1718662823711,0.149855,66731.0,66730.0,0.00395158]
["bitfinex","BTCUSD",1718662823875,0.42270475,66731.0,66730.0,0.00395158]
["bitfinex","BTCUSD",1718662824124,0.43662048,66731.0,66730.0,0.00395158]
["bitfinex","BTCUSD",1718662824499,0.42270475,66731.0,66730.0,0.00395158]
["bitfinex","BTCUSD",1718662824908,0.4366857,66731.0,66730.0,0.00395158]
["bitfinex","BTCUSD",1718662826132,0.4366857,66731.0,66730.0,0.00595158]
["bitfinex","BTCUSD",1718662826885,0.4366857,66731.0,66730.0,0.002]
["bitfinex","BTCUSD",1718662827059,1.0361057,66731.0,66730.0,0.003]
["bitfinex","BTCUSD",1718662827643,1.05215412,66731.0,66730.0,0.003]
["bitfinex","BTCUSD",1718662827844,1.04215412,66731.0,66730.0,0.003]
["bitfinex","BTCUSD",1718662828124,0.524965,66731.0,66730.0,0.003]
["bitfinex","BTCUSD",1718662828461,0.524965,66731.0,66730.0,0.02482069]
["bitfinex","BTCUSD",1718662829119,0.824675,66731.0,66730.0,0.02482069]
["bitfinex","BTCUSD",1718662829262,0.524965,66731.0,66730.0,0.02482069]
["bitfinex","BTCUSD",1718662829461,0.824675,66731.0,66730.0,0.02482069]
["bitfinex","BTCUSD",1718662829670,1.07431408,66731.0,66730.0,0.003]
["bitfinex","BTCUSD",1718662829891,1.07516408,66731.0,66730.0,0.003]
["bitfinex","BTCUSD",1718662830368,0.99536408,66731.0,66730.0,0.003]
["bitfinex","BTCUSD",1718662830757,0.69565408,66731.0,66730.0,0.00695158]
["bitfinex","BTCUSD",1718662831403,0.44490713,66731.0,66730.0,0.00695158]
["bitfinex","BTCUSD",1718662831570,0.59476213,66731.0,66730.0,0.00695158]
["bitfinex","BTCUSD",1718662831925,0.14519713,66731.0,66730.0,0.17442621]
["bitfinex","BTCUSD",1718662832129,0.00085,66731.0,66730.0,0.14485158]
["bitfinex","BTCUSD",1718662832341,0.00085,66731.0,66730.0,0.16246921]
["bitfinex","BTCUSD",1718662833214,0.00085,66731.0,66730.0,0.61204121]
["bitfinex","BTCUSD",1718662833478,0.00085,66731.0,66730.0,0.91175621]
["bitfinex","BTCUSD",1718662834273,0.00085,66731.0,66730.0,0.16846548]
["bitfinex","BTCUSD",1718662835657,1.049048,66727.0,66726.0,0.000935]
["bitfinex","BTCUSD",1718662835877,1.23964436,66727.0,66726.0,0.000935]
["bitfinex","BTCUSD",1718662836091,1.19472986,66727.0,66726.0,0.000935]
["bitfinex","BTCUSD",1718662836281,1.26210162,66727.0,66726.0,0.000935]
["bitfinex","BTCUSD",1718662836768,1.37270162,66727.0,66726.0,0.000935]
["bitfinex","BTCUSD",1718662836912,1.7922281,66727.0,66726.0,0.000935]
["bitfinex","BTCUSD",1718662837117,1.70252283,66727.0,66726.0,0.000935]
["bitfinex","BTCUSD",1718662838372,1.79234328,66727.0,66726.0,0.000935]
["bitfinex","BTCUSD",1718662838587,2.25497971,66727.0,66726.0,0.000935]
["bitfinex","BTCUSD",1718662838944,2.37842406,66727.0,66726.0,0.000935]
["bitfinex","BTCUSD",1718662839149,2.52479255,66727.0,66726.0,0.000935]
["bitfinex","BTCUSD",1718662839495,2.81492222,66727.0,66726.0,0.000935]
["bitfinex","BTCUSD",1718662839912,2.60185166,66727.0,66726.0,0.000935]
["bitfinex","BTCUSD",1718662840142,2.41801231,66727.0,66726.0,0.001935]
["bitfinex","BTCUSD",1718662840326,2.32653578,66727.0,66726.0,0.002935]
["bitfinex","BTCUSD",1718662840752,2.03973578,66727.0,66726.0,0.002935]
["bitfinex","BTCUSD",1718662840902,1.5872789,66727.0,66726.0,0.002935]
["bitfinex","BTCUSD",1718662841114,1.94270744,66727.0,66726.0,0.002935]
["bitfinex","BTCUSD",1718662841733,2.09343632,66727.0,66726.0,0.001935]
["bitfinex","BTCUSD",1718662841937,2.49316432,66727.0,66726.0,0.001935]
["bitfinex","BTCUSD",1718662842616,2.56881198,66727.0,66726.0,0.001935]
["bitfinex","BTCUSD",1718662842827,2.68721526,66727.0,66726.0,0.001935]
["bitfinex","BTCUSD",1718662843069,2.73717086,66727.0,66726.0,0.001935]
["bitfinex","BTCUSD",1718662843852,2.74217086,66727.0,66726.0,0.002935]
["bitfinex","BTCUSD",1718662844036,2.74217086,66727.0,66726.0,0.001935]
["bitfinex","BTCUSD",1718662844504,2.74217086,66727.0,66726.0,0.002935]
["bitfinex","BTCUSD",1718662844622,2.74217086,66727.0,66726.0,0.001935]
["bitfinex","BTCUSD",1718662845179,2.74217086,66727.0,66726.0,0.002935]
["bitfinex","BTCUSD",1718662845959,2.76517086,66727.0,66726.0,0.002935]
["bitfinex","BTCUSD",1718662846285,2.75434532,66727.0,66726.0,0.002935]
["bitfinex","BTCUSD",1718662847271,2.619917,66727.0,66726.0,0.002935]
["bitfinex","BTCUSD",1718662848104,2.574961,66727.0,66726.0,0.002935]
["bitfinex","BTCUSD",1718662848777,3.384961,66727.0,66726.0,0.002935]
["bitfinex","BTCUSD",1718662849042,3.64635373,66727.0,66726.0,0.002935]
["bitfinex","BTCUSD",1718662849494,3.52861502,66727.0,66726.0,0.002935]
["bitfinex","BTCUSD",1718662849712,3.03727398,66727.0,66726.0,0.002935]
["bitfinex","BTCUSD",1718662849921,3.66180328,66727.0,66726.0,0.002935]
["bitfinex","BTCUSD",1718662850075,3.18663975,66727.0,66726.0,0.002935]
["bitfinex","BTCUSD",1718662850285,3.91663975,66727.0,66726.0,0.002935]
["bitfinex","BTCUSD",1718662851221,3.91542284,66727.0,66726.0,0.002935]
["bitfinex","BTCUSD",1718662851420,4.07419989,66727.0,66726.0,0.002935]
["bitfinex","BTCUSD",1718662851620,2.11431242,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718662851827,2.92932983,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718662852029,1.049412,66704.0,66703.0,0.0646]
["bitfinex","BTCUSD",1718662852248,1.263212,66704.0,66703.0,0.08200227]
["bitfinex","BTCUSD",1718662852492,1.263212,66704.0,66703.0,0.0646]
["bitfinex","BTCUSD",1718662853961,1.263212,66704.0,66703.0,0.0716]
["bitfinex","BTCUSD",1718662854128,1.27926042,66704.0,66703.0,0.0716]
["bitfinex","BTCUSD",1718662855084,1.27926042,66704.0,66703.0,0.0776]
["bitfinex","BTCUSD",1718662856051,1.263212,66704.0,66703.0,0.0716]
["bitfinex","BTCUSD",1718662856260,1.263212,66704.0,66703.0,0.0646]
["bitfinex","BTCUSD",1718662856425,1.263212,66704.0,66703.0,0.0676]
["bitfinex","BTCUSD",1718662857522,1.263212,66704.0,66703.0,0.0696]
["bitfinex","BTCUSD",1718662858757,0.663548,66704.0,66703.0,0.0696]
["bitfinex","BTCUSD",1718662858964,0.149916,66704.0,66703.0,0.1447]
["bitfinex","BTCUSD",1718662859164,0.74958,66704.0,66703.0,0.1447]
["bitfinex","BTCUSD",1718662859385,1.049412,66704.0,66703.0,0.16212149]
["bitfinex","BTCUSD",1718662859600,1.049412,66704.0,66703.0,0.1447]
["bitfinex","BTCUSD",1718662861469,1.134912,66704.0,66703.0,0.1447]
["bitfinex","BTCUSD",1718662862093,1.134912,66704.0,66703.0,0.145635]
["bitfinex","BTCUSD",1718662863661,0.149916,66704.0,66703.0,0.145635]
["bitfinex","BTCUSD",1718662863859,0.385332,66704.0,66703.0,0.16305994]
["bitfinex","BTCUSD",1718662864196,0.83508,66704.0,66703.0,0.16305994]
["bitfinex","BTCUSD",1718662864558,0.83508,66704.0,66703.0,0.145635]
["bitfinex","BTCUSD",1718662865284,1.24511556,66704.0,66703.0,0.145635]
["bitfinex","BTCUSD",1718662865436,1.25916387,66704.0,66703.0,0.145635]
["bitfinex","BTCUSD",1718662865886,0.12425187,66704.0,66703.0,0.145635]
["bitfinex","BTCUSD",1718662866087,0.35966787,66704.0,66703.0,0.16305994]
["bitfinex","BTCUSD",1718662866290,0.65949987,66704.0,66703.0,0.16701152]
["bitfinex","BTCUSD",1718662866517,0.95933187,66704.0,66703.0,0.16701152]
["bitfinex","BTCUSD",1718662866718,0.65949987,66704.0,66703.0,0.14958658]
["bitfinex","BTCUSD",1718662867545,0.35966787,66704.0,66703.0,0.14958658]
["bitfinex","BTCUSD",1718662868129,0.35966787,66704.0,66703.0,0.16701152]
["bitfinex","BTCUSD",1718662868327,0.65949987,66704.0,66703.0,0.16701152]
["bitfinex","BTCUSD",1718662868703,0.65949987,66704.0,66703.0,0.14958658]
["bitfinex","BTCUSD",1718662868910,0.35966787,66704.0,66703.0,0.16701152]
["bitfinex","BTCUSD",1718662869998,0.34561956,66704.0,66703.0,0.16701152]
["bitfinex","BTCUSD",1718662870202,0.12419899,66704.0,66703.0,0.61676552]
["bitfinex","BTCUSD",1718662870400,0.0855,66711.0,66710.0,0.00395158]
["bitfinex","BTCUSD",1718662870629,0.14110213,66711.0,66710.0,0.29165358]
["bitfinex","BTCUSD",1718662870829,0.21299511,66711.0,66710.0,0.59145858]
["bitfinex","BTCUSD",1718662871028,0.0855,66711.0,66710.0,0.30907546]
["bitfinex","BTCUSD",1718662871407,0.149873,66723.0,66719.0,0.149882]
["bitfinex","BTCUSD",1718662871615,0.149873,66723.0,66718.0,0.14175158]
["bitfinex","BTCUSD",1718662871616,0.0855,66721.0,66720.0,0.00395158]
["bitfinex","BTCUSD",1718662871791,0.26162537,66721.0,66720.0,0.15916465]
["bitfinex","BTCUSD",1718662872013,0.22043726,66721.0,66720.0,0.14175158]
["bitfinex","BTCUSD",1718662872227,0.37026474,66721.0,66720.0,0.15916465]
["bitfinex","BTCUSD",1718662872428,0.22038774,66721.0,66720.0,0.15916465]
["bitfinex","BTCUSD",1718662872641,0.32038774,66721.0,66720.0,0.15916465]
["bitfinex","BTCUSD",1718662872789,0.13488774,66721.0,66720.0,0.15916465]
["bitfinex","BTCUSD",1718662872990,0.09948791,66721.0,66720.0,0.15916465]
["bitfinex","BTCUSD",1718662873193,0.008,66721.0,66720.0,0.16016465]
["bitfinex","BTCUSD",1718662874046,0.008,66721.0,66720.0,0.16116465]
["bitfinex","BTCUSD",1718662876221,0.008,66721.0,66720.0,0.61080465]
["bitfinex","BTCUSD",1718662876423,0.008,66721.0,66720.0,0.76353353]
["bitfinex","BTCUSD",1718662876923,0.157877,66721.0,66720.0,0.30994195]
["bitfinex","BTCUSD",1718662877040,0.008,66721.0,66720.0,0.31389353]
["bitfinex","BTCUSD",1718662877235,0.008,66721.0,66720.0,0.31289353]
["bitfinex","BTCUSD",1718662877622,0.757387,66721.0,66720.0,0.01941307]
["bitfinex","BTCUSD",1718662878070,1.36494542,66721.0,66720.0,0.001]
["bitfinex","BTCUSD",1718662878271,1.18099042,66721.0,66720.0,0.001]
["bitfinex","BTCUSD",1718662878705,1.36103199,66721.0,66720.0,0.001]
["bitfinex","BTCUSD",1718662879939,1.36603199,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662880491,1.36603199,66721.0,66720.0,0.001]
["bitfinex","BTCUSD",1718662880708,1.31616524,66721.0,66720.0,0.001]
["bitfinex","BTCUSD",1718662880960,1.23506524,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662882369,1.25111366,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662882808,1.27987808,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662883938,1.2959265,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662886828,1.31833292,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662887138,1.31833824,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662887567,1.52986697,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662887785,1.55134129,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662888016,1.85109629,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662888521,1.55134129,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662888667,1.66337368,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662889009,1.96312868,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662889215,1.85109629,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662889420,1.95109629,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662890232,1.55134129,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662891183,1.85109629,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662891848,1.87707859,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662892048,1.76504129,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662892624,2.05084392,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662892850,2.0647903,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662893395,1.79463303,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662893598,1.93549052,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662893849,2.03549052,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662894243,2.70901283,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662894418,2.63263047,66721.0,66720.0,0.002]
["bitfinex","BTCUSD",1718662894612,2.65607847,66721.0,66720.0,0.002935]
["bitfinex","BTCUSD",1718662894836,2.81114485,66721.0,66720.0,0.002935]
["bitfinex","BTCUSD",1718662895012,2.97226001,66721.0,66720.0,0.002935]
["bitfinex","BTCUSD",1718662895213,2.97222298,66721.0,66720.0,0.002935]
["bitfinex","BTCUSD",1718662895443,3.63222298,66721.0,66720.0,0.002935]
["bitfinex","BTCUSD",1718662895762,2.97222298,66721.0,66720.0,0.002935]
["bitfinex","BTCUSD",1718662898829,2.96936483,66721.0,66720.0,0.002935]
["bitfinex","BTCUSD",1718662899039,2.98746117,66721.0,66720.0,0.002935]
["bitfinex","BTCUSD",1718662899839,1.049412,66704.0,66703.0,0.000935]
["bitfinex","BTCUSD",1718662900041,1.06546042,66704.0,66703.0,0.078835]
["bitfinex","BTCUSD",1718662900401,1.049412,66704.0,66703.0,0.078835]
["bitfinex","BTCUSD",1718662900613,1.049412,66704.0,66703.0,0.139135]
["bitfinex","BTCUSD",1718662901230,1.049412,66704.0,66703.0,0.153135]
["bitfinex","BTCUSD",1718662901231,1.134912,66704.0,66703.0,0.153135]
["bitfinex","BTCUSD",1718662901443,0.83508,66704.0,66703.0,0.153135]
["bitfinex","BTCUSD",1718662902305,0.01604842,66711.0,66704.0,0.14215158]
["bitfinex","BTCUSD",1718662902306,0.235413,66705.0,66704.0,0.14215158]
["bitfinex","BTCUSD",1718662902505,0.04480674,66711.0,66708.0,0.00395158]
["bitfinex","BTCUSD",1718662902506,0.149903,66710.0,66708.0,0.00395158]
["bitfinex","BTCUSD",1718662902709,0.57723828,66709.0,66708.0,0.08185158]
["bitfinex","BTCUSD",1718662902912,0.57723828,66709.0,66708.0,0.0779]
["bitfinex","BTCUSD",1718662903346,0.57723828,66709.0,66708.0,0.14215158]
["bitfinex","BTCUSD",1718662903796,0.57723828,66709.0,66708.0,0.14915158]
["bitfinex","BTCUSD",1718662904343,0.57723828,66709.0,66708.0,0.15615158]
["bitfinex","BTCUSD",1718662904544,0.57723828,66709.0,66708.0,0.14915158]
["bitfinex","BTCUSD",1718662904956,0.57723828,66709.0,66708.0,0.15015158]
["bitfinex","BTCUSD",1718662905159,0.57723828,66709.0,66708.0,0.1462]
["bitfinex","BTCUSD",1718662905361,0.57730668,66709.0,66708.0,0.1462]
["bitfinex","BTCUSD",1718662906611,0.57830668,66709.0,66708.0,0.1542]
["bitfinex","BTCUSD",1718662907251,0.62046872,66709.0,66708.0,0.1542]
["bitfinex","BTCUSD",1718662907566,0.57830668,66709.0,66708.0,0.1542]
["bitfinex","BTCUSD",1718662907773,0.57830668,66709.0,66708.0,0.15815158]
["bitfinex","BTCUSD",1718662907994,0.57830668,66709.0,66708.0,0.1542]
["bitfinex","BTCUSD",1718662909180,0.62016547,66709.0,66708.0,0.1542]
["bitfinex","BTCUSD",1718662909379,0.62016547,66709.0,66708.0,0.17126771]
["bitfinex","BTCUSD",1718662909577,0.62016437,66709.0,66708.0,0.17126771]
["bitfinex","BTCUSD",1718662909794,0.62016437,66709.0,66708.0,0.17521929]
["bitfinex","BTCUSD",1718662910005,0.12859368,66709.0,66708.0,0.17126771]
["bitfinex","BTCUSD",1718662910206,0.12859368,66709.0,66708.0,0.17521929]
["bitfinex","BTCUSD",1718662910466,0.27849768,66709.0,66708.0,0.17521929]
["bitfinex","BTCUSD",1718662912457,0.27850285,66709.0,66708.0,0.17521929]
["bitfinex","BTCUSD",1718662912645,0.32080817,66709.0,66708.0,0.17521929]
["bitfinex","BTCUSD",1718662914287,0.32081163,66709.0,66708.0,0.17521929]
["bitfinex","BTCUSD",1718662914629,0.32081163,66709.0,66708.0,0.17126771]
["bitfinex","BTCUSD",1718662914920,0.32081163,66709.0,66708.0,0.17521929]
["bitfinex","BTCUSD",1718662915282,0.32081163,66709.0,66708.0,0.17126771]
["bitfinex","BTCUSD",1718662917321,0.62062063,66709.0,66708.0,0.17126771]
["bitfinex","BTCUSD",1718662917726,0.62062063,66709.0,66708.0,0.17521929]
["bitfinex","BTCUSD",1718662918128,0.62062063,66709.0,66708.0,0.17126771]
["bitfinex","BTCUSD",1718662918894,0.92042963,66709.0,66708.0,0.17126771]
["bitfinex","BTCUSD",1718662919159,0.92042963,66709.0,66708.0,0.1542]
["bitfinex","BTCUSD",1718662919570,1.22023863,66709.0,66708.0,0.03305899]
["bitfinex","BTCUSD",1718662920004,1.22023863,66709.0,66708.0,0.016]
["bitfinex","BTCUSD",1718662920283,1.32592023,66709.0,66708.0,0.016]
["bitfinex","BTCUSD",1718662920521,1.42352853,66709.0,66708.0,0.016]
["bitfinex","BTCUSD",1718662920903,1.31148705,66709.0,66708.0,0.016]
["bitfinex","BTCUSD",1718662921128,1.61129605,66709.0,66708.0,0.016]
["bitfinex","BTCUSD",1718662921352,1.31148705,66709.0,66708.0,0.016]
["bitfinex","BTCUSD",1718662921519,1.33493701,66709.0,66708.0,0.016]
["bitfinex","BTCUSD",1718662921899,1.31148705,66709.0,66708.0,0.016]
["bitfinex","BTCUSD",1718662922914,1.73910825,66709.0,66708.0,0.016]
["bitfinex","BTCUSD",1718662923255,1.43929925,66709.0,66708.0,0.016]
["bitfinex","BTCUSD",1718662923504,1.91840825,66709.0,66708.0,0.016]
["bitfinex","BTCUSD",1718662923712,2.00400825,66709.0,66708.0,0.016]
["bitfinex","BTCUSD",1718662923925,2.0621585,66709.0,66708.0,0.016]
["bitfinex","BTCUSD",1718662924726,2.03870825,66709.0,66708.0,0.016]
["bitfinex","BTCUSD",1718662924931,1.98842493,66709.0,66708.0,0.016]
["bitfinex","BTCUSD",1718662926202,2.08842493,66709.0,66708.0,0.016]
["bitfinex","BTCUSD",1718662927151,1.98842493,66709.0,66708.0,0.016]
["bitfinex","BTCUSD",1718662927990,1.94611961,66709.0,66708.0,0.016]
["bitfinex","BTCUSD",1718662928159,1.9867168,66709.0,66708.0,0.016]
["bitfinex","BTCUSD",1718662928916,1.9867168,66709.0,66708.0,0.016935]
["bitfinex","BTCUSD",1718662929671,2.00543657,66709.0,66708.0,0.016935]
["bitfinex","BTCUSD",1718662931689,0.06604842,66704.0,66703.0,0.000935]
["bitfinex","BTCUSD",1718662931906,2.60092353,66704.0,66703.0,0.000935]
["bitfinex","BTCUSD",1718662932114,2.96596928,66704.0,66703.0,0.000935]
["bitfinex","BTCUSD",1718662932312,3.2384188,66704.0,66703.0,0.000935]
["bitfinex","BTCUSD",1718662933664,3.38982678,66704.0,66703.0,0.000935]
["bitfinex","BTCUSD",1718662933830,1.77962142,66692.0,66684.0,0.0611]
["bitfinex","BTCUSD",1718662934033,2.17228351,66692.0,66684.0,0.0611]
["bitfinex","BTCUSD",1718662934276,2.28586834,66692.0,66684.0,0.0611]
["bitfinex","BTCUSD",1718662935694,2.09913287,66692.0,66684.0,0.0611]
["bitfinex","BTCUSD",1718662936089,1.98703891,66692.0,66684.0,0.0611]
["bitfinex","BTCUSD",1718662936310,2.09909491,66692.0,66684.0,0.0611]
["bitfinex","BTCUSD",1718662936706,2.11309491,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662937006,1.98499049,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662937211,2.05595965,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662937553,1.42219492,66692.0,66691.0,0.06647497]
["bitfinex","BTCUSD",1718662937769,1.50779492,66692.0,66691.0,0.06647497]
["bitfinex","BTCUSD",1718662937938,1.43422403,66692.0,66691.0,0.06647497]
["bitfinex","BTCUSD",1718662939668,1.73411003,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662940206,1.77793718,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662942244,1.73311525,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662945629,1.51817322,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662945816,1.66811622,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662948883,1.71293815,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662949070,1.66811622,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662949719,1.2665818,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662949923,1.3521818,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662950137,0.33192283,66692.0,66691.0,0.14047497]
["bitfinex","BTCUSD",1718662950358,0.33192283,66692.0,66691.0,0.14442655]
["bitfinex","BTCUSD",1718662950359,0.07681469,66692.0,66691.0,0.14442655]
["bitfinex","BTCUSD",1718662950583,0.22675769,66692.0,66691.0,0.16162474]
["bitfinex","BTCUSD",1718662950782,0.163943,66692.0,66691.0,0.16162474]
["bitfinex","BTCUSD",1718662951317,0.014,66692.0,66691.0,0.16162474]
["bitfinex","BTCUSD",1718662951524,0.014,66692.0,66691.0,0.16062474]
["bitfinex","BTCUSD",1718662951525,0.007,66692.0,66691.0,0.16062474]
["bitfinex","BTCUSD",1718662951931,0.0856,66694.0,66691.0,0.15962474]
["bitfinex","BTCUSD",1718662952248,0.449815,66694.0,66693.0,0.14235158]
["bitfinex","BTCUSD",1718662952413,0.0856,66695.0,66694.0,0.1384]
["bitfinex","BTCUSD",1718662952620,0.0856,66695.0,66694.0,0.14235158]
["bitfinex","BTCUSD",1718662952873,0.0856,66695.0,66694.0,0.15954712]
["bitfinex","BTCUSD",1718662953308,0.149927,66699.0,66698.0,0.1384]
["bitfinex","BTCUSD",1718662953545,0.42004636,66699.0,66698.0,0.1384]
["bitfinex","BTCUSD",1718662953765,0.42004565,66699.0,66698.0,0.15559201]
["bitfinex","BTCUSD",1718662954190,0.42004565,66699.0,66698.0,0.15954359]
["bitfinex","BTCUSD",1718662954503,0.71989965,66699.0,66698.0,0.15954359]
["bitfinex","BTCUSD",1718662954705,0.70604574,66699.0,66698.0,0.15954359]
["bitfinex","BTCUSD",1718662954913,0.71992898,66699.0,66698.0,0.14235158]
["bitfinex","BTCUSD",1718662955115,0.48440198,66699.0,66698.0,0.15559201]
["bitfinex","BTCUSD",1718662955348,1.01978298,66699.0,66698.0,0.15559201]
["bitfinex","BTCUSD",1718662955552,1.02678298,66699.0,66698.0,0.1394]
["bitfinex","BTCUSD",1718662956401,1.01978298,66699.0,66698.0,0.1384]
["bitfinex","BTCUSD",1718662956758,1.02678298,66699.0,66698.0,0.1394]
["bitfinex","BTCUSD",1718662956968,1.01978298,66699.0,66698.0,0.14235158]
["bitfinex","BTCUSD",1718662958106,1.02878298,66699.0,66698.0,0.14335158]
["bitfinex","BTCUSD",1718662958450,1.03578298,66699.0,66698.0,0.14435158]
["bitfinex","BTCUSD",1718662958653,1.02678298,66699.0,66698.0,0.1394]
["bitfinex","BTCUSD",1718662959072,1.04278298,66699.0,66698.0,0.1414]
["bitfinex","BTCUSD",1718662959274,1.02878298,66699.0,66698.0,0.1394]
["bitfinex","BTCUSD",1718662959478,1.02878298,66699.0,66698.0,0.1384]
["bitfinex","BTCUSD",1718662959479,1.31963698,66699.0,66698.0,0.1384]
["bitfinex","BTCUSD",1718662959769,1.3356854,66699.0,66698.0,0.1384]
["bitfinex","BTCUSD",1718662959974,0.749715,66692.0,66691.0,7.497e-05]
["bitfinex","BTCUSD",1718662960211,1.18910125,66692.0,66691.0,7.497e-05]
["bitfinex","BTCUSD",1718662960395,1.20514967,66692.0,66691.0,0.06237497]
["bitfinex","BTCUSD",1718662960593,1.18385508,66692.0,66691.0,0.06237497]
["bitfinex","BTCUSD",1718662960788,1.09825508,66692.0,66691.0,0.06237497]
["bitfinex","BTCUSD",1718662961001,1.18385508,66692.0,66691.0,0.06237497]
["bitfinex","BTCUSD",1718662961615,1.20720019,66692.0,66691.0,0.06237497]
["bitfinex","BTCUSD",1718662961825,1.18385508,66692.0,66691.0,0.06337497]
["bitfinex","BTCUSD",1718662962043,1.18385508,66692.0,66691.0,0.06537497]
["bitfinex","BTCUSD",1718662962266,1.1999035,66692.0,66691.0,0.06537497]
["bitfinex","BTCUSD",1718662962439,1.1999035,66692.0,66691.0,0.00307497]
["bitfinex","BTCUSD",1718662962665,1.2999035,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662962857,1.2999035,66692.0,66691.0,7.497e-05]
["bitfinex","BTCUSD",1718662962858,1.47597822,66692.0,66691.0,7.497e-05]
["bitfinex","BTCUSD",1718662963099,1.47597822,66692.0,66691.0,0.00107497]
["bitfinex","BTCUSD",1718662963100,1.82976761,66692.0,66691.0,0.00107497]
["bitfinex","BTCUSD",1718662963302,1.76951838,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662963453,1.88261838,66692.0,66691.0,0.00107497]
["bitfinex","BTCUSD",1718662963875,2.01811312,66692.0,66691.0,0.00107497]
["bitfinex","BTCUSD",1718662964109,1.90596637,66692.0,66691.0,0.00107497]
["bitfinex","BTCUSD",1718662964801,1.87261838,66692.0,66691.0,7.497e-05]
["bitfinex","BTCUSD",1718662964994,1.87961838,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662965219,1.97861838,66692.0,66691.0,0.00107497]
["bitfinex","BTCUSD",1718662965420,2.00196648,66692.0,66691.0,0.00107497]
["bitfinex","BTCUSD",1718662965594,1.99596648,66692.0,66691.0,0.00107497]
["bitfinex","BTCUSD",1718662966024,2.00996648,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662966254,1.90996648,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662966550,2.00996648,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662966959,1.90996648,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662967747,2.00996648,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662968360,1.90996648,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662969549,2.00996648,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662969759,2.32758198,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662969987,2.3581862,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662970354,2.35306223,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662971182,2.33533273,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662971360,2.33725325,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662972874,2.33726885,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662973615,2.03738285,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662973814,2.00662654,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662974014,2.15704766,66692.0,66691.0,0.00207497]
["bitfinex","BTCUSD",1718662974580,2.98651254,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662974784,3.64299963,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662975144,3.06074049,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662976014,3.06026924,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662976567,3.2363331,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662976970,3.23313885,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662978611,3.23544347,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662979648,3.23544352,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662980185,3.21209232,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662982509,2.75949376,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662982717,2.4737656,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662982934,2.3890656,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662983145,2.17144182,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662983349,2.22621,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662983563,2.09158856,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662983969,2.22620572,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662984117,2.19418665,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662984329,2.31457977,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662984532,2.41457977,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662984732,2.3287945,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662985304,2.10858665,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662985544,2.09896246,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662985763,2.20273849,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662985939,2.32879615,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662986464,2.1941883,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662986673,2.32879615,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662986880,2.1941883,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662988336,2.19898434,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662990589,1.76349834,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662990797,1.89909834,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662990931,1.79415855,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662991133,1.77069898,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662991334,1.72069898,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662991896,1.83283851,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662992719,1.70700663,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662993276,1.69001062,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662993505,1.69087062,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662994659,1.74509474,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662996119,0.69094544,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662996339,0.69094544,66692.0,66691.0,0.14380097]
["bitfinex","BTCUSD",1718662996502,1.05297385,66692.0,66691.0,0.14380097]
["bitfinex","BTCUSD",1718662996701,1.35285985,66692.0,66691.0,0.14380097]
["bitfinex","BTCUSD",1718662997133,1.35285985,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662997134,2.02152315,66692.0,66691.0,9.7e-07]
["bitfinex","BTCUSD",1718662997330,1.06583842,66680.0,66679.0,0.000935]
["bitfinex","BTCUSD",1718662997534,1.27478902,66680.0,66679.0,0.000935]
["bitfinex","BTCUSD",1718662998010,1.35255005,66680.0,66679.0,0.000935]
["bitfinex","BTCUSD",1718662999613,1.35255005,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718662999936,1.25090163,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663000078,1.33650163,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663000279,1.31304416,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663001190,1.32909258,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663004536,1.62903258,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663004710,1.74133001,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663004945,1.65249334,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663005596,1.70275636,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663006225,1.61715636,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663006411,1.70275636,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663010008,2.20516222,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663010458,1.90522222,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663011256,2.116874,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663011889,2.016874,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663012065,1.75066083,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663012252,1.97649514,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663012776,2.16479632,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663012981,2.21453743,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663013176,1.97622487,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663013380,1.8812117,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663013617,1.85017309,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663013789,1.95525986,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663013984,1.85017309,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663014331,2.15011309,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663014740,2.35519986,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663014939,3.26176487,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663015146,3.49145802,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663015529,3.54145802,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663015671,2.74645802,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663016015,2.71947743,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663016175,2.72747743,66680.0,66679.0,0.002935]
["bitfinex","BTCUSD",1718663016370,2.95717058,66680.0,66679.0,0.002935]
["bitfinex","BTCUSD",1718663016574,2.95217058,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663017034,2.95217058,66680.0,66679.0,0.000935]
["bitfinex","BTCUSD",1718663017035,2.79145802,66680.0,66679.0,0.000935]
["bitfinex","BTCUSD",1718663017232,2.51176487,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663017433,2.51976487,66680.0,66679.0,0.001935]
["bitfinex","BTCUSD",1718663017956,2.53376487,66680.0,66679.0,0.002935]
["bitfinex","BTCUSD",1718663018378,2.57785802,66680.0,66679.0,0.002935]
["bitfinex","BTCUSD",1718663018578,2.43376487,66680.0,66679.0,0.002935]
["bitfinex","BTCUSD",1718663019631,2.13382487,66680.0,66679.0,0.002935]
["bitfinex","BTCUSD",1718663022396,2.03217645,66680.0,66679.0,0.002935]
["bitfinex","BTCUSD",1718663022602,2.13382487,66680.0,66679.0,0.144135]
["bitfinex","BTCUSD",1718663022800,2.12194156,66680.0,66679.0,0.144135]
["bitfinex","BTCUSD",1718663023041,2.13604856,66680.0,66679.0,0.144135]
["bitfinex","BTCUSD",1718663023432,2.13616604,66680.0,66679.0,0.063835]
["bitfinex","BTCUSD",1718663023828,2.13616604,66680.0,66679.0,0.002935]
["bitfinex","BTCUSD",1718663025544,2.13577632,66680.0,66679.0,0.002935]
["bitfinex","BTCUSD",1718663026109,2.13587706,66680.0,66679.0,0.002935]
["bitfinex","BTCUSD",1718663026915,2.05027706,66680.0,66679.0,0.002935]
["bitfinex","BTCUSD",1718663027150,2.13587706,66680.0,66679.0,0.002935]
["bitfinex","BTCUSD",1718663027683,2.13590373,66680.0,66679.0,0.002935]
["bitfinex","BTCUSD",1718663027885,2.03447257,66680.0,66679.0,0.002935]
["bitfinex","BTCUSD",1718663028292,2.13583195,66680.0,66679.0,0.002935]
["bitfinex","BTCUSD",1718663033622,0.06604842,66673.0,66672.0,0.009394]
["bitfinex","BTCUSD",1718663033965,0.76607842,66664.0,66660.0,0.0632]
["bitfinex","BTCUSD",1718663034123,1.60144353,66664.0,66660.0,0.0632]
["bitfinex","BTCUSD",1718663034307,1.68369458,66664.0,66663.0,0.02722278]
["bitfinex","BTCUSD",1718663034505,1.68369458,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663035292,1.83642346,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663035731,2.13643546,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663035875,2.13943546,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663036299,2.13951213,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663036618,1.75390013,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663036955,1.8053548,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663037458,1.80523433,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663038190,1.8938183,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663038395,1.9438183,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663038615,2.23425282,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663038822,2.33425282,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663039021,2.36541837,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663039671,1.98640637,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663039881,1.95524082,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663040629,1.55077028,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663040838,1.52730303,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663041029,1.54335145,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663041233,1.42939075,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663041530,1.41334233,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663041730,1.32786229,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663042093,1.26061345,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663042469,1.26265083,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663042875,0.96263883,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663043081,1.00747947,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663043289,0.96263883,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663043658,1.02992145,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663043831,1.26265083,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663044692,0.96263883,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663045064,1.26265083,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663045281,1.32993345,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663045626,1.27869925,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663045854,1.36835961,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663046277,1.36842531,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663047486,1.27869925,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663047613,1.23390834,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663047815,1.27952149,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663050245,1.26347307,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663051896,1.26383496,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663052219,1.37599254,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663052867,1.07598054,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663053192,1.37599254,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663053326,1.26421817,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663053725,1.28026659,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663053931,1.39255149,66664.0,66663.0,0.157894]
["bitfinex","BTCUSD",1718663054599,1.39255149,66664.0,66663.0,0.072094]
["bitfinex","BTCUSD",1718663054806,1.28026659,66664.0,66663.0,0.072094]
["bitfinex","BTCUSD",1718663055012,1.75647363,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663055243,1.85647363,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663056952,1.94217363,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663057847,1.97372362,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663058091,2.05306676,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663058281,1.97366963,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663058533,2.74488365,66664.0,66663.0,0.009394]
["bitfinex","BTCUSD",1718663058745,2.74488365,66664.0,66659.0,0.009394]
["bitfinex","BTCUSD",1718663058746,1.59428342,66660.0,66659.0,0.009394]
["bitfinex","BTCUSD",1718663058956,2.40105809,66660.0,66659.0,0.009394]
["bitfinex","BTCUSD",1718663059164,2.81195377,66660.0,66659.0,0.009394]
["bitfinex","BTCUSD",1718663060404,2.94759747,66660.0,66659.0,0.009394]
["bitfinex","BTCUSD",1718663060565,2.90364145,66660.0,66659.0,0.009394]
["bitfinex","BTCUSD",1718663060780,2.81381519,66660.0,66659.0,0.009394]
["bitfinex","BTCUSD",1718663061303,3.05750834,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663062132,3.05550834,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663062325,2.96041806,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663062668,3.20411121,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663063146,3.91950834,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663063345,4.05409203,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663064174,3.20409203,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663064389,2.66918409,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663064596,3.35949094,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663064799,3.70376778,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663065003,2.90376778,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663066030,2.67407463,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663066389,2.58837463,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663066614,2.67407463,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663066801,2.53949094,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663067011,2.67404176,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663067212,2.53949094,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663068179,2.54988494,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663068382,3.26988494,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663068559,3.02957809,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663068727,3.64443576,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663068923,3.75277429,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663069171,3.94277429,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663069346,3.92277429,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663069974,3.90845478,66660.0,66659.0,0.010394]
["bitfinex","BTCUSD",1718663070177,3.90845478,66660.0,66653.0,0.009405]
["bitfinex","BTCUSD",1718663070178,0.16604842,66654.0,66653.0,0.009405]
["bitfinex","BTCUSD",1718663070383,1.93811524,66654.0,66653.0,0.009405]
["bitfinex","BTCUSD",1718663070583,2.71352924,66654.0,66653.0,0.009405]
["bitfinex","BTCUSD",1718663070784,2.71352924,66654.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718663070785,0.76632542,66642.0,66641.0,0.072405]
["bitfinex","BTCUSD",1718663070959,1.50457277,66642.0,66641.0,0.072405]
["bitfinex","BTCUSD",1718663071165,1.97398852,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663071411,2.31070167,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663071581,3.00234407,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663071970,2.48560729,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663072171,2.2338761,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663072354,2.03154306,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663073091,2.38177697,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663073297,3.24537474,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663073526,2.78795775,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663073968,2.70225775,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663074177,2.6955306,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663074378,2.94467031,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663074722,2.86145061,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663075251,2.83829989,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663076206,2.53818889,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663076410,2.28906046,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663076613,2.40092034,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663077074,2.5131196,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663077286,2.75128185,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663077484,2.45117085,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663077690,2.47464946,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663078324,2.45117085,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663078524,2.45120557,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663078803,2.08629301,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663079027,2.00417667,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663079179,2.0619473,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663079526,2.00420225,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663080074,2.13393077,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663080287,2.02201317,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663080462,2.11153282,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663082171,2.35792573,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663083316,2.43979465,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663083514,2.52929128,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663083720,2.82940228,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663084347,2.43979465,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663085444,2.64604163,66642.0,66641.0,0.009405]
["bitfinex","BTCUSD",1718663085646,1.36683142,66628.0,66627.0,0.0627]
["bitfinex","BTCUSD",1718663085894,1.75362372,66628.0,66627.0,0.1394]
["bitfinex","BTCUSD",1718663086653,1.80474002,66628.0,66627.0,0.1394]
["bitfinex","BTCUSD",1718663087072,1.80574002,66628.0,66627.0,0.1394]
["bitfinex","BTCUSD",1718663087335,1.98732518,66628.0,66627.0,0.1394]
["bitfinex","BTCUSD",1718663087672,1.98632518,66628.0,66627.0,0.1394]
["bitfinex","BTCUSD",1718663088099,1.36688942,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718663088333,1.85335356,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718663089853,1.85735356,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718663090060,2.01006612,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718663090472,2.03440771,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718663091024,2.03040771,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718663091226,1.94427228,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718663091435,2.04303668,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718663091806,1.80462412,66625.0,66624.0,0.009405]
["bitfinex","BTCUSD",1718663092009,1.89032412,66625.0,66624.0,0.091905]
["bitfinex","BTCUSD",1718663092278,1.03547282,66625.0,66624.0,0.149305]
["bitfinex","BTCUSD",1718663092488,1.12298533,66625.0,66624.0,0.149305]
["bitfinex","BTCUSD",1718663092688,1.12298533,66625.0,66624.0,0.15325658]
["bitfinex","BTCUSD",1718663093612,1.12298533,66625.0,66624.0,0.149305]
["bitfinex","BTCUSD",1718663097057,1.14092967,66625.0,66624.0,0.149305]
["bitfinex","BTCUSD",1718663098970,1.14092967,66625.0,66624.0,0.15325658]
["bitfinex","BTCUSD",1718663100227,0.73709833,66625.0,66624.0,0.15325658]
["bitfinex","BTCUSD",1718663100421,0.82279833,66625.0,66624.0,0.15325658]
["bitfinex","BTCUSD",1718663100626,0.52261133,66625.0,66624.0,0.15325658]
["bitfinex","BTCUSD",1718663100830,0.82279833,66625.0,66624.0,0.16890404]
["bitfinex","BTCUSD",1718663101239,1.12298533,66625.0,66624.0,0.16890404]
["bitfinex","BTCUSD",1718663101654,1.12298533,66625.0,66624.0,0.15325658]
["bitfinex","BTCUSD",1718663101852,0.82279833,66625.0,66624.0,0.15325658]
["bitfinex","BTCUSD",1718663102025,0.82279833,66625.0,66624.0,0.16890404]
["bitfinex","BTCUSD",1718663102231,0.82266002,66625.0,66624.0,0.15325658]
["bitfinex","BTCUSD",1718663102460,0.18668002,66625.0,66624.0,0.45344858]
["bitfinex","BTCUSD",1718663102662,0.18668002,66625.0,66624.0,0.90373658]
["bitfinex","BTCUSD",1718663102663,0.1217644,66625.0,66624.0,0.90373658]
["bitfinex","BTCUSD",1718663102887,0.023,66625.0,66624.0,0.93938221]
["bitfinex","BTCUSD",1718663103488,0.011,66625.0,66624.0,0.93938221]
["bitfinex","BTCUSD",1718663103892,0.23578,66631.0,66630.0,0.00395158]
["bitfinex","BTCUSD",1718663104093,0.34261627,66631.0,66630.0,0.14205158]
["bitfinex","BTCUSD",1718663104299,0.34261627,66631.0,66630.0,0.15767583]
["bitfinex","BTCUSD",1718663104506,0.25691627,66631.0,66630.0,0.15767583]
["bitfinex","BTCUSD",1718663104747,0.35691627,66631.0,66630.0,0.15767583]
["bitfinex","BTCUSD",1718663105171,1.30609107,66631.0,66630.0,0.15372425]
["bitfinex","BTCUSD",1718663105373,1.31709107,66631.0,66630.0,0.15372425]
["bitfinex","BTCUSD",1718663105575,1.33313949,66631.0,66630.0,0.1381]
["bitfinex","BTCUSD",1718663106192,1.31709107,66631.0,66630.0,0.1381]
["bitfinex","BTCUSD",1718663106393,1.22484235,66631.0,66630.0,0.1381]
["bitfinex","BTCUSD",1718663106600,1.33270563,66631.0,66630.0,0.1381]
["bitfinex","BTCUSD",1718663109627,1.32070563,66631.0,66630.0,0.1381]
["bitfinex","BTCUSD",1718663109794,1.33370563,66631.0,66630.0,0.1381]
["bitfinex","BTCUSD",1718663110193,1.41940563,66631.0,66630.0,0.1381]
["bitfinex","BTCUSD",1718663110600,1.40840563,66631.0,66630.0,0.1381]
["bitfinex","BTCUSD",1718663110995,1.42040563,66631.0,66630.0,0.1381]
["bitfinex","BTCUSD",1718663111223,1.40581808,66631.0,66630.0,0.1381]
["bitfinex","BTCUSD",1718663111425,1.42200213,66631.0,66630.0,0.1381]
["bitfinex","BTCUSD",1718663112672,1.46685839,66631.0,66630.0,0.1381]
["bitfinex","BTCUSD",1718663113314,1.42200213,66631.0,66630.0,0.1381]
["bitfinex","BTCUSD",1718663114358,1.48928652,66631.0,66630.0,0.1381]
["bitfinex","BTCUSD",1718663184428,0.854392,66574.0,66573.0,0.00418528]
["bitfinex","BTCUSD",1718663186024,0.11,66574.0,66573.0,0.00418528]
["bitfinex","BTCUSD",1718663186234,0.260208,66574.0,66573.0,0.08433063]
["bitfinex","BTCUSD",1718663186640,0.260208,66574.0,66573.0,0.30974163]
["bitfinex","BTCUSD",1718663186641,0.11,66574.0,66573.0,0.30974163]
["bitfinex","BTCUSD",1718663186861,0.01,66574.0,66573.0,0.30974163]
["bitfinex","BTCUSD",1718663187066,0.01,66574.0,66573.0,0.63016363]
["bitfinex","BTCUSD",1718663187266,0.01,66574.0,66573.0,0.93058563]
["bitfinex","BTCUSD",1718663187916,0.15019,66582.0,66573.0,0.93058563]
["bitfinex","BTCUSD",1718663187917,0.28299877,66584.0,66583.0,0.00395158]
["bitfinex","BTCUSD",1718663188032,0.45649654,66584.0,66583.0,0.14455158]
["bitfinex","BTCUSD",1718663188242,0.45649654,66584.0,66583.0,0.16098454]
["bitfinex","BTCUSD",1718663188628,0.02331177,66584.0,66583.0,0.16098454]
["bitfinex","BTCUSD",1718663188985,0.47386259,66585.0,66584.0,0.00395158]
["bitfinex","BTCUSD",1718663189187,0.47386259,66585.0,66583.0,0.16121824]
["bitfinex","BTCUSD",1718663189188,0.450558,66584.0,66583.0,0.16121824]
["bitfinex","BTCUSD",1718663189365,0.4738706,66584.0,66583.0,0.15954752]
["bitfinex","BTCUSD",1718663189573,0.4798706,66584.0,66583.0,0.16054752]
["bitfinex","BTCUSD",1718663190297,0.5798706,66584.0,66583.0,0.16054752]
["bitfinex","BTCUSD",1718663191074,0.1293126,66584.0,66583.0,0.16054752]
["bitfinex","BTCUSD",1718663191278,0.0293126,66584.0,66583.0,0.16054752]
["bitfinex","BTCUSD",1718663191703,0.0373126,66584.0,66583.0,0.16054752]
["bitfinex","BTCUSD",1718663192981,0.014,66584.0,66583.0,0.16054752]
["bitfinex","BTCUSD",1718663194210,0.014,66584.0,66583.0,0.61111152]
["bitfinex","BTCUSD",1718663194427,0.014,66584.0,66583.0,0.91148752]
["bitfinex","BTCUSD",1718663194615,0.014,66584.0,66583.0,0.61111152]
["bitfinex","BTCUSD",1718663195872,0.008,66584.0,66583.0,0.61011152]
["bitfinex","BTCUSD",1718663196183,0.013,66584.0,66583.0,0.61011152]
["bitfinex","BTCUSD",1718663196634,0.013,66584.0,66583.0,0.30973552]
["bitfinex","BTCUSD",1718663196811,0.005,66584.0,66583.0,0.30973552]
["bitfinex","BTCUSD",1718663197247,0.012,66584.0,66583.0,0.31073552]
["bitfinex","BTCUSD",1718663199493,0.04478434,66603.0,66583.0,0.01994752]
["bitfinex","BTCUSD",1718663199706,0.0805,66611.0,66597.0,0.00395158]
["bitfinex","BTCUSD",1718663199707,0.01810264,66601.0,66597.0,0.00395158]
["bitfinex","BTCUSD",1718663199915,0.150138,66605.0,66604.0,0.00395158]
["bitfinex","BTCUSD",1718663200035,0.51220979,66605.0,66604.0,0.00395158]
["bitfinex","BTCUSD",1718663200248,0.51220979,66605.0,66604.0,0.00418528]
["bitfinex","BTCUSD",1718663200443,0.06179479,66605.0,66604.0,0.00418528]
["bitfinex","BTCUSD",1718663200639,0.51220979,66605.0,66604.0,0.01884747]
["bitfinex","BTCUSD",1718663200843,0.61220979,66605.0,66604.0,0.0002337]
["bitfinex","BTCUSD",1718663201144,0.61220979,66605.0,66604.0,0.00418528]
["bitfinex","BTCUSD",1718663201761,0.61920979,66605.0,66604.0,0.00518528]
["bitfinex","BTCUSD",1718663202416,0.557415,66605.0,66604.0,0.0012337]
["bitfinex","BTCUSD",1718663202609,0.557415,66605.0,66604.0,0.00518528]
["bitfinex","BTCUSD",1718663203155,0.558415,66605.0,66604.0,0.00518528]
["bitfinex","BTCUSD",1718663205160,0.558415,66605.0,66604.0,0.0012337]
["bitfinex","BTCUSD",1718663205359,0.858692,66605.0,66604.0,0.0012337]
["bitfinex","BTCUSD",1718663207645,0.858692,66605.0,66604.0,0.00518528]
["bitfinex","BTCUSD",1718663208483,0.858692,66605.0,66604.0,0.0012337]
["bitfinex","BTCUSD",1718663209456,0.858692,66605.0,66604.0,0.00518528]
["bitfinex","BTCUSD",1718663211521,0.858692,66605.0,66604.0,0.14838528]
["bitfinex","BTCUSD",1718663213723,0.858692,66605.0,66604.0,0.1608334]
["bitfinex","BTCUSD",1718663214807,0.858692,66605.0,66604.0,0.15688182]
["bitfinex","BTCUSD",1718663215035,0.858692,66605.0,66604.0,0.1608334]
["bitfinex","BTCUSD",1718663215294,0.858692,66605.0,66604.0,0.01368182]
["bitfinex","BTCUSD",1718663215504,1.31169788,66605.0,66604.0,0.0012337]
["bitfinex","BTCUSD",1718663215712,1.3887889,66605.0,66604.0,0.0012337]
["bitfinex","BTCUSD",1718663217398,1.37274048,66605.0,66604.0,0.0012337]
["bitfinex","BTCUSD",1718663220897,1.3887889,66605.0,66604.0,0.0012337]
["bitfinex","BTCUSD",1718663221751,1.37274048,66605.0,66604.0,0.0012337]
["bitfinex","BTCUSD",1718663226840,1.3887889,66605.0,66604.0,0.0012337]
["bitfinex","BTCUSD",1718663229228,2.1744429,66605.0,66604.0,0.0012337]
["bitfinex","BTCUSD",1718663229455,2.1744429,66605.0,66604.0,1e-08]
["bitfinex","BTCUSD",1718663229456,2.11475309,66605.0,66604.0,1e-08]
["bitfinex","BTCUSD",1718663229689,2.13711924,66605.0,66604.0,1e-08]
["bitfinex","BTCUSD",1718663230361,2.04665467,66605.0,66604.0,1e-08]
["bitfinex","BTCUSD",1718663230812,2.05165467,66605.0,66604.0,0.00100001]
["bitfinex","BTCUSD",1718663231264,1.051284,66585.0,66584.0,0.450235]
["bitfinex","BTCUSD",1718663231512,1.1123266,66585.0,66584.0,0.067435]
["bitfinex","BTCUSD",1718663233325,1.1133266,66585.0,66584.0,0.079435]
["bitfinex","BTCUSD",1718663233772,1.1143266,66585.0,66584.0,0.081435]
["bitfinex","BTCUSD",1718663234041,1.1143266,66585.0,66584.0,0.014935]
["bitfinex","BTCUSD",1718663234965,1.1143266,66585.0,66584.0,0.01888658]
["bitfinex","BTCUSD",1718663235907,1.12567328,66585.0,66584.0,0.01888658]
["bitfinex","BTCUSD",1718663236849,0.002,66585.0,66584.0,0.61584458]
["bitfinex","BTCUSD",1718663237078,0.002,66585.0,66584.0,0.63584458]
["bitfinex","BTCUSD",1718663237303,0.002,66585.0,66584.0,0.64820325]
["bitfinex","BTCUSD",1718663237515,0.45255,66585.0,66584.0,0.17764525]
["bitfinex","BTCUSD",1718663238358,0.45255,66585.0,66584.0,0.16528658]
["bitfinex","BTCUSD",1718663238779,0.752917,66585.0,66584.0,0.17764525]
["bitfinex","BTCUSD",1718663238989,0.45255,66585.0,66584.0,0.17764525]
["bitfinex","BTCUSD",1718663239173,0.45255,66585.0,66584.0,0.16528658]
["bitfinex","BTCUSD",1718663239729,0.752917,66585.0,66584.0,0.16528658]
["bitfinex","BTCUSD",1718663239933,0.81473143,66585.0,66584.0,0.16528658]
["bitfinex","BTCUSD",1718663240140,1.11509843,66585.0,66584.0,0.16528658]
["bitfinex","BTCUSD",1718663241239,0.81473143,66585.0,66584.0,0.16528658]
["bitfinex","BTCUSD",1718663241455,1.11509843,66585.0,66584.0,0.16528658]
["bitfinex","BTCUSD",1718663241650,1.11509843,66585.0,66584.0,0.014935]
["bitfinex","BTCUSD",1718663243414,1.11509843,66585.0,66584.0,0.01888658]
["bitfinex","BTCUSD",1718663244503,1.11509843,66585.0,66584.0,0.014935]
["bitfinex","BTCUSD",1718663244892,1.11509843,66585.0,66584.0,0.01888658]
["bitfinex","BTCUSD",1718663246080,1.11509843,66585.0,66584.0,0.014935]
["bitfinex","BTCUSD",1718663246081,1.35069843,66585.0,66584.0,0.014935]
["bitfinex","BTCUSD",1718663246639,1.29199843,66585.0,66584.0,0.014935]
["bitfinex","BTCUSD",1718663246840,1.21509843,66585.0,66584.0,0.014935]
["bitfinex","BTCUSD",1718663248323,1.21509843,66585.0,66584.0,0.01888658]
["bitfinex","BTCUSD",1718663250914,1.21509843,66585.0,66584.0,0.014935]
["bitfinex","BTCUSD",1718663250915,1.35389843,66585.0,66584.0,0.014935]
["bitfinex","BTCUSD",1718663253216,1.29519843,66585.0,66584.0,0.014935]
["bitfinex","BTCUSD",1718663254635,1.81434273,66585.0,66584.0,0.014935]
["bitfinex","BTCUSD",1718663255713,1.81434273,66585.0,66584.0,0.002935]
["bitfinex","BTCUSD",1718663255931,1.81334273,66585.0,66584.0,0.002935]
["bitfinex","BTCUSD",1718663256140,1.91234273,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718663256645,1.91234273,66585.0,66584.0,0.004935]
["bitfinex","BTCUSD",1718663256915,2.36542229,66585.0,66584.0,0.004935]
["bitfinex","BTCUSD",1718663257129,2.12375529,66585.0,66584.0,0.004]
["bitfinex","BTCUSD",1718663257339,2.23680866,66585.0,66584.0,0.004]
["bitfinex","BTCUSD",1718663257544,2.23680866,66585.0,66573.0,0.000935]
["bitfinex","BTCUSD",1718663257545,1.36792442,66574.0,66573.0,0.000935]
["bitfinex","BTCUSD",1718663257745,1.52973885,66574.0,66573.0,0.000935]
["bitfinex","BTCUSD",1718663258189,1.50314994,66574.0,66573.0,0.000935]
["bitfinex","BTCUSD",1718663258712,1.51919836,66574.0,66573.0,0.000935]
["bitfinex","BTCUSD",1718663259410,1.57789836,66574.0,66573.0,0.000935]
["bitfinex","BTCUSD",1718663259632,1.7316109,66574.0,66573.0,0.008935]
["bitfinex","BTCUSD",1718663259834,1.57889836,66574.0,66573.0,0.008935]
["bitfinex","BTCUSD",1718663260341,1.52019836,66574.0,66573.0,0.008935]
["bitfinex","BTCUSD",1718663260567,1.52119836,66574.0,66573.0,0.020935]
["bitfinex","BTCUSD",1718663260776,1.52019836,66574.0,66573.0,0.008935]
["bitfinex","BTCUSD",1718663260978,1.51919836,66574.0,66573.0,0.000935]
["bitfinex","BTCUSD",1718663261184,1.52019836,66574.0,66573.0,0.008935]
["bitfinex","BTCUSD",1718663261383,1.46992442,66574.0,66573.0,0.014935]
["bitfinex","BTCUSD",1718663261609,1.49320692,66574.0,66573.0,0.014935]
["bitfinex","BTCUSD",1718663263183,1.64591948,66574.0,66573.0,0.014935]
["bitfinex","BTCUSD",1718663268607,1.62987106,66574.0,66573.0,0.014935]
["bitfinex","BTCUSD",1718663268811,1.49320692,66574.0,66573.0,0.014935]
["bitfinex","BTCUSD",1718663272473,1.51129522,66574.0,66573.0,0.014935]
["bitfinex","BTCUSD",1718663278401,1.51128927,66574.0,66573.0,0.014935]
["bitfinex","BTCUSD",1718663286299,1.53478902,66574.0,66573.0,0.014935]
["bitfinex","BTCUSD",1718663288362,1.57951043,66574.0,66573.0,0.014935]
["bitfinex","BTCUSD",1718663288537,1.58036043,66574.0,66573.0,0.014935]
["bitfinex","BTCUSD",1718663290133,1.56431201,66574.0,66573.0,0.014935]
["bitfinex","BTCUSD",1718663290334,1.56433643,66574.0,66573.0,0.077835]
["bitfinex","BTCUSD",1718663290566,1.5195906,66574.0,66573.0,0.077835]
["bitfinex","BTCUSD",1718663294510,1.56436344,66574.0,66573.0,0.077835]
["bitfinex","BTCUSD",1718663294947,1.56436281,66574.0,66573.0,0.077835]
["bitfinex","BTCUSD",1718663296152,1.5195906,66574.0,66573.0,0.077835]
["bitfinex","BTCUSD",1718663297327,1.58674891,66574.0,66573.0,0.077835]
["bitfinex","BTCUSD",1718663297931,1.28633191,66574.0,66573.0,0.077835]
["bitfinex","BTCUSD",1718663298759,1.2191736,66574.0,66573.0,0.077835]
["bitfinex","BTCUSD",1718663298959,1.28639607,66574.0,66573.0,0.077835]
["bitfinex","BTCUSD",1718663299357,1.2191736,66574.0,66573.0,0.077835]
["bitfinex","BTCUSD",1718663299960,1.30882991,66574.0,66573.0,0.077835]
["bitfinex","BTCUSD",1718663300162,1.2191736,66574.0,66573.0,0.077835]
["bitfinex","BTCUSD",1718663300361,1.30886345,66574.0,66573.0,0.077835]
["bitfinex","BTCUSD",1718663300506,1.2191736,66574.0,66573.0,0.077835]
["bitfinex","BTCUSD",1718663301113,0.6183396,66574.0,66573.0,0.16128658]
["bitfinex","BTCUSD",1718663301540,0.9187566,66574.0,66573.0,0.16128658]
["bitfinex","BTCUSD",1718663302334,0.89525685,66574.0,66573.0,0.157335]
["bitfinex","BTCUSD",1718663302533,0.89525685,66574.0,66573.0,0.16128658]
["bitfinex","BTCUSD",1718663303187,0.89525685,66574.0,66573.0,0.157335]
["bitfinex","BTCUSD",1718663304131,0.8719803,66574.0,66573.0,0.157335]
["bitfinex","BTCUSD",1718663304330,0.9093809,66574.0,66573.0,0.157335]
["bitfinex","BTCUSD",1718663304536,0.9093809,66574.0,66573.0,0.16128658]
["bitfinex","BTCUSD",1718663304761,0.9093809,66574.0,66573.0,0.157335]
["bitfinex","BTCUSD",1718663304944,0.9093809,66574.0,66573.0,0.16128658]
["bitfinex","BTCUSD",1718663305348,0.9093809,66574.0,66573.0,0.157335]
["bitfinex","BTCUSD",1718663305547,0.9093809,66574.0,66573.0,0.16128658]
["bitfinex","BTCUSD",1718663307601,0.95423899,66574.0,66573.0,0.16128658]
["bitfinex","BTCUSD",1718663308659,0.6089639,66574.0,66573.0,0.16128658]
["bitfinex","BTCUSD",1718663308859,0.65382199,66574.0,66573.0,0.16128658]
["bitfinex","BTCUSD",1718663309233,0.6089639,66574.0,66573.0,0.16128658]
["bitfinex","BTCUSD",1718663310248,0.1583389,66574.0,66573.0,0.16128658]
["bitfinex","BTCUSD",1718663310454,0.1402506,66574.0,66573.0,0.2372173]
["bitfinex","BTCUSD",1718663310699,0.0402506,66574.0,66573.0,0.24960806]
["bitfinex","BTCUSD",1718663312280,0.00285,66574.0,66573.0,1.00066306]
["bitfinex","BTCUSD",1718663312481,0.00285,66574.0,66573.0,0.72024106]
["bitfinex","BTCUSD",1718663315000,0.00285,66574.0,66573.0,1.02066306]
["bitfinex","BTCUSD",1718663315348,0.00285,66574.0,66573.0,0.72024106]
["bitfinex","BTCUSD",1718663316350,0.00285,66574.0,66573.0,0.70024106]
["bitfinex","BTCUSD",1718663316547,0.00285,66574.0,66573.0,0.72024106]
["bitfinex","BTCUSD",1718663317700,0.00285,66574.0,66573.0,0.70024106]
["bitfinex","BTCUSD",1718663324052,0.00285,66574.0,66573.0,0.39981906]
["bitfinex","BTCUSD",1718663325437,0.00285,66574.0,66573.0,0.24960806]
["bitfinex","BTCUSD",1718663331700,0.06083354,66574.0,66573.0,0.24960806]
["bitfinex","BTCUSD",1718663331920,0.00285,66574.0,66573.0,0.24960806]
["bitfinex","BTCUSD",1718663332364,0.06185568,66574.0,66573.0,0.24960806]
["bitfinex","BTCUSD",1718663332584,0.00285,66574.0,66573.0,0.24960806]
["bitfinex","BTCUSD",1718663334775,0.06264194,66574.0,66573.0,0.24960806]
["bitfinex","BTCUSD",1718663336935,0.06264194,66574.0,66573.0,0.39981906]
["bitfinex","BTCUSD",1718663337166,0.06264194,66574.0,66573.0,0.70024106]
["bitfinex","BTCUSD",1718663337410,0.06264194,66574.0,66573.0,0.24960806]
["bitfinex","BTCUSD",1718663337668,0.06264194,66574.0,66573.0,0.39981906]
["bitfinex","BTCUSD",1718663337922,0.00285,66574.0,66573.0,0.41981906]
["bitfinex","BTCUSD",1718663339171,0.08256365,66574.0,66573.0,0.41981906]
["bitfinex","BTCUSD",1718663339498,0.08256365,66574.0,66573.0,0.24960806]
["bitfinex","BTCUSD",1718663349562,0.08256365,66574.0,66573.0,0.26960806]
["bitfinex","BTCUSD",1718663350928,0.08256365,66574.0,66573.0,0.24960806]
["bitfinex","BTCUSD",1718663352604,0.08256365,66574.0,66573.0,0.55003006]
["bitfinex","BTCUSD",1718663352803,0.08256365,66574.0,66573.0,0.26960806]
["bitfinex","BTCUSD",1718663353708,0.08256365,66574.0,66573.0,1.02066306]
["bitfinex","BTCUSD",1718663353910,0.00285,66574.0,66573.0,1.14536973]
["bitfinex","BTCUSD",1718663354155,0.00285,66574.0,66573.0,0.84494773]
["bitfinex","BTCUSD",1718663354526,0.00285,66574.0,66573.0,1.29809861]
["bitfinex","BTCUSD",1718663355271,0.00285,66574.0,66573.0,1.34314178]
["bitfinex","BTCUSD",1718663355481,0.01834559,66588.0,66587.0,0.00395158]
["bitfinex","BTCUSD",1718663355684,0.63874339,66588.0,66587.0,0.00395158]
["bitfinex","BTCUSD",1718663355886,0.93909739,66588.0,66587.0,0.0159338]
["bitfinex","BTCUSD",1718663356175,0.98401281,66588.0,66587.0,0.00395158]
["bitfinex","BTCUSD",1718663356381,0.63874339,66588.0,66587.0,0.00395158]
["bitfinex","BTCUSD",1718663356582,0.63874339,66588.0,66585.0,0.00395158]
["bitfinex","BTCUSD",1718663356583,0.450544,66586.0,66585.0,0.00395158]
["bitfinex","BTCUSD",1718663356819,0.450544,66586.0,66584.0,0.00395158]
["bitfinex","BTCUSD",1718663356820,0.150183,66585.0,66584.0,0.00395158]
["bitfinex","BTCUSD",1718663357022,0.23839539,66585.0,66584.0,0.01593751]
["bitfinex","BTCUSD",1718663357869,0.53876239,66585.0,66584.0,0.01593751]
["bitfinex","BTCUSD",1718663358069,0.52771109,66585.0,66584.0,0.01593751]
["bitfinex","BTCUSD",1718663358274,0.52771109,66585.0,66584.0,0.00395158]
["bitfinex","BTCUSD",1718663359087,0.52771109,66585.0,66584.0,0.01591735]
["bitfinex","BTCUSD",1718663359409,1.31536051,66585.0,66584.0,0.001]
["bitfinex","BTCUSD",1718663359611,1.36027593,66585.0,66584.0,0.01296577]
["bitfinex","BTCUSD",1718663359820,1.29393943,66585.0,66584.0,0.001]
["bitfinex","BTCUSD",1718663360033,0.97807809,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663360237,1.06796534,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663360468,1.3179886,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663360694,1.4179886,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663361473,1.40194018,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663363634,1.51428225,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663364929,1.53033067,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663365315,1.4179886,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663367111,1.37844509,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663367514,1.40193954,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663367961,1.46831202,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663368120,1.40193953,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663369633,1.41798795,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663370068,1.53031954,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663372678,1.51427112,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663373092,1.53031954,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663374289,1.41798795,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663374645,2.70108383,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663374869,2.83588174,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663375054,2.70108383,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663375301,2.03122383,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663375779,1.97108383,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663376730,2.1058143,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663377208,2.32145083,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663377634,2.02108383,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663377841,2.32145083,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663378265,2.4561363,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663378492,2.0557693,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663379345,1.92108383,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663380190,1.84392274,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663380408,1.86725405,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663381040,2.27725405,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663381244,1.86725405,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663384612,1.86810405,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663386370,2.54810405,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663386793,2.76168787,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663387420,2.52477274,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663389105,1.79477274,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663395101,1.34235732,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663395326,1.34235732,66585.0,66584.0,0.068]
["bitfinex","BTCUSD",1718663395543,1.36379714,66585.0,66584.0,0.068]
["bitfinex","BTCUSD",1718663396664,1.34235723,66585.0,66584.0,0.068]
["bitfinex","BTCUSD",1718663396886,1.31886288,66585.0,66584.0,0.068]
["bitfinex","BTCUSD",1718663398227,1.36379865,66585.0,66584.0,0.068]
["bitfinex","BTCUSD",1718663398446,1.31886288,66585.0,66584.0,0.068]
["bitfinex","BTCUSD",1718663398879,1.36379865,66585.0,66584.0,0.068]
["bitfinex","BTCUSD",1718663399087,1.31886288,66585.0,66584.0,0.068]
["bitfinex","BTCUSD",1718663401383,1.36379887,66585.0,66584.0,0.068]
["bitfinex","BTCUSD",1718663402432,1.31886288,66585.0,66584.0,0.068]
["bitfinex","BTCUSD",1718663403077,1.3638438,66585.0,66584.0,0.068]
["bitfinex","BTCUSD",1718663403304,1.38626687,66585.0,66584.0,0.068]
["bitfinex","BTCUSD",1718663403525,1.3349113,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663403942,1.42478329,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663404149,1.44827799,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663405173,1.42478329,66585.0,66584.0,0.002]
["bitfinex","BTCUSD",1718663405382,1.42478329,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663405794,1.35840584,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663406638,1.47089634,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663407053,1.35840584,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663408089,1.47089597,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663408496,1.35840584,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663408714,1.47089615,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663409134,1.35840584,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663410172,1.34235742,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663410388,1.45490683,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663411221,1.34235742,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663411424,1.35840584,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663412644,1.34235742,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663413847,1.45492443,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663414047,1.34235742,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663414612,0.88926154,66585.0,66584.0,0.08291158]
["bitfinex","BTCUSD",1718663414861,0.865767,66585.0,66584.0,0.14331158]
["bitfinex","BTCUSD",1718663417875,0.91078038,66585.0,66584.0,0.14331158]
["bitfinex","BTCUSD",1718663418171,0.865767,66585.0,66584.0,0.14331158]
["bitfinex","BTCUSD",1718663418398,0.865767,66585.0,66584.0,0.13936]
["bitfinex","BTCUSD",1718663418669,0.91077926,66585.0,66584.0,0.13936]
["bitfinex","BTCUSD",1718663418870,0.91077926,66585.0,66584.0,0.14331158]
["bitfinex","BTCUSD",1718663419478,0.865767,66585.0,66584.0,0.14331158]
["bitfinex","BTCUSD",1718663420057,0.865767,66585.0,66584.0,0.13936]
["bitfinex","BTCUSD",1718663420707,0.865767,66585.0,66584.0,0.14331158]
["bitfinex","BTCUSD",1718663422417,0.865767,66585.0,66584.0,0.13936]
["bitfinex","BTCUSD",1718663422811,0.91077926,66585.0,66584.0,0.13936]
["bitfinex","BTCUSD",1718663423224,0.865767,66585.0,66584.0,0.13936]
["bitfinex","BTCUSD",1718663424865,0.91077926,66585.0,66584.0,0.13936]
["bitfinex","BTCUSD",1718663426206,0.865767,66585.0,66584.0,0.14331158]
["bitfinex","BTCUSD",1718663426407,0.265033,66585.0,66584.0,0.14331158]
["bitfinex","BTCUSD",1718663426615,0.5654,66585.0,66584.0,0.14331158]
["bitfinex","BTCUSD",1718663427041,0.91077926,66585.0,66584.0,0.14331158]
["bitfinex","BTCUSD",1718663427236,0.865767,66585.0,66584.0,0.14331158]
["bitfinex","BTCUSD",1718663427444,0.91077926,66585.0,66584.0,0.14331158]
["bitfinex","BTCUSD",1718663427655,0.61041226,66585.0,66584.0,0.14331158]
["bitfinex","BTCUSD",1718663427988,0.5654,66585.0,66584.0,0.14331158]
["bitfinex","BTCUSD",1718663428195,0.865767,66585.0,66584.0,0.14331158]
["bitfinex","BTCUSD",1718663428331,0.5654,66585.0,66584.0,0.14331158]
["bitfinex","BTCUSD",1718663429000,0.61040915,66585.0,66584.0,0.14331158]
["bitfinex","BTCUSD",1718663429430,0.865767,66585.0,66584.0,0.14331158]
["bitfinex","BTCUSD",1718663431415,0.5654,66585.0,66584.0,0.14331158]
["bitfinex","BTCUSD",1718663431842,0.865767,66585.0,66584.0,0.13936]
["bitfinex","BTCUSD",1718663432365,0.93328073,66585.0,66584.0,0.14331158]
["bitfinex","BTCUSD",1718663432577,0.93328073,66585.0,66584.0,0.13936]
["bitfinex","BTCUSD",1718663432578,0.865767,66585.0,66584.0,0.13936]
["bitfinex","BTCUSD",1718663432930,0.91078191,66585.0,66584.0,0.13936]
["bitfinex","BTCUSD",1718663433341,1.21114891,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663433778,1.27964565,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663433987,1.18962734,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663434210,1.27966963,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663435871,0.97930263,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663436075,0.93330623,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663436300,1.166134,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663436510,1.23367323,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663438683,1.166134,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663439910,1.18962748,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663440117,1.2056759,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663441645,0.91335377,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663442018,1.06353677,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663443231,1.04748835,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663443847,1.14748835,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663445027,1.26012056,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663445241,1.14748835,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663446017,1.23759177,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663446469,1.14748835,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663446676,1.23758469,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663447527,1.21409121,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663448182,1.2375848,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663449377,1.2384348,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663449633,1.14833846,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663449914,1.2384348,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663450734,1.14833846,66585.0,66584.0,0.00621158]
["bitfinex","BTCUSD",1718663451136,1.12484487,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663451352,1.12484487,66585.0,66584.0,0.00621158]
["bitfinex","BTCUSD",1718663451709,1.12484487,66585.0,66584.0,0.15521158]
["bitfinex","BTCUSD",1718663452500,0.82447787,66585.0,66584.0,0.15521158]
["bitfinex","BTCUSD",1718663452704,0.89205037,66585.0,66584.0,0.15521158]
["bitfinex","BTCUSD",1718663452962,1.19241737,66585.0,66584.0,0.15521158]
["bitfinex","BTCUSD",1718663453169,1.19241769,66585.0,66584.0,0.15521158]
["bitfinex","BTCUSD",1718663453395,1.12484487,66585.0,66584.0,0.15521158]
["bitfinex","BTCUSD",1718663454991,1.12484487,66585.0,66584.0,0.15126]
["bitfinex","BTCUSD",1718663455190,1.12484487,66585.0,66584.0,0.15521158]
["bitfinex","BTCUSD",1718663455395,1.12484487,66585.0,66584.0,0.15126]
["bitfinex","BTCUSD",1718663458185,1.14833851,66585.0,66584.0,0.15126]
["bitfinex","BTCUSD",1718663458391,1.14833851,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663460313,1.46475393,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663460517,1.71898869,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663460964,1.70635393,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663461169,1.30598693,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663461907,1.60635393,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663462630,1.61570262,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663463035,1.55700262,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663465993,1.55700254,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663466570,1.54095412,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663466782,1.44870551,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663467817,1.45805417,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663469382,1.15768717,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663470796,1.27027407,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663471983,1.15768717,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663472189,1.17373559,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663472947,1.17373454,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663473881,1.15768612,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663476729,1.17373454,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663478048,1.47410154,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663478421,2.47369742,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663478626,2.25011378,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663478833,1.90011378,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663479030,2.16369742,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663479241,1.86333042,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663479456,2.21333042,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663479668,2.92369742,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663479878,2.73429199,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663480096,2.66011378,66585.0,66584.0,0.00226]
["bitfinex","BTCUSD",1718663480753,2.66011378,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663481929,2.73429199,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663482128,2.66011378,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663482339,2.96048078,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663482546,3.03465899,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663482774,2.74737793,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663483059,2.57319972,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663483271,2.70818127,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663483476,2.78235948,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663483698,2.88235948,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663485427,3.18272648,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663485634,3.22735688,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663486416,3.16735688,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663486612,3.16729371,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663487809,3.10813997,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663488035,3.1671957,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663488505,3.03221415,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663488705,2.93221415,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663489555,2.93213511,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663490333,2.98213511,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663491191,2.98212056,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663492322,3.08212056,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663494431,3.08135025,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663494647,2.33135025,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663494846,1.79810504,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663495035,1.75148692,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663495567,2.61148692,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663495785,2.65810504,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663496893,2.78847204,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663497110,2.94265025,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663497581,3.10135025,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663498279,3.08135025,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663499170,3.42171725,66585.0,66584.0,0.003195]
["bitfinex","BTCUSD",1718663499389,1.66834142,66574.0,66573.0,0.07686572]
["bitfinex","BTCUSD",1718663499609,2.00076805,66574.0,66573.0,0.000935]
["bitfinex","BTCUSD",1718663501397,2.00176805,66574.0,66573.0,0.014935]
["bitfinex","BTCUSD",1718663502112,2.10176805,66574.0,66573.0,0.014935]
["bitfinex","BTCUSD",1718663502331,2.94119002,66574.0,66573.0,0.014935]
["bitfinex","BTCUSD",1718663502597,2.94119002,66574.0,66557.0,0.454405]
["bitfinex","BTCUSD",1718663502598,0.01604842,66564.0,66557.0,0.454405]
["bitfinex","BTCUSD",1718663502807,1.8508563,66564.0,66557.0,0.071605]
["bitfinex","BTCUSD",1718663503049,1.58243001,66564.0,66563.0,0.01843293]
["bitfinex","BTCUSD",1718663503264,1.85863621,66564.0,66563.0,0.00768653]
["bitfinex","BTCUSD",1718663503716,1.90326661,66564.0,66563.0,0.00768653]
["bitfinex","BTCUSD",1718663503950,2.00326661,66564.0,66563.0,0.00768653]
["bitfinex","BTCUSD",1718663504158,2.00626661,66564.0,66563.0,0.00768653]
["bitfinex","BTCUSD",1718663505395,2.00926661,66564.0,66563.0,0.00768653]
["bitfinex","BTCUSD",1718663505513,2.30972861,66564.0,66563.0,0.00768653]
["bitfinex","BTCUSD",1718663505710,1.64017778,66564.0,66563.0,0.00768653]
["bitfinex","BTCUSD",1718663505964,2.15040878,66564.0,66563.0,0.00768653]
["bitfinex","BTCUSD",1718663506180,2.11387078,66564.0,66563.0,5.3e-07]
["bitfinex","BTCUSD",1718663506338,2.11087078,66564.0,66563.0,5.3e-07]
["bitfinex","BTCUSD",1718663506750,2.11987078,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663508739,2.23294053,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663509378,2.9208064,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663509624,2.99498461,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663510281,3.10238647,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663510493,1.81225504,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663510801,1.7203444,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663511008,2.5703444,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663511206,2.65999818,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663511436,1.90999818,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663511617,1.90973636,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663512056,2.06244892,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663512687,2.79244892,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663512888,2.86656619,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663513311,2.66419985,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663514205,2.66425453,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663514448,2.74954042,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663515348,2.74953262,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663515843,2.74959725,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663516443,2.77617631,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663517266,2.83633931,66564.0,66563.0,0.00100053]
["bitfinex","BTCUSD",1718663518693,2.83633931,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663519841,2.81284567,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663520535,3.29760767,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663520744,2.95344406,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663521210,1.78411129,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663521414,1.5952058,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663521614,1.8956678,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663523330,1.91917353,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663523753,1.91774561,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663524540,1.91788876,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663526133,1.90687196,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663526348,1.91722281,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663526564,1.8713151,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663526965,1.82650404,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663527802,1.9792166,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663528216,1.89371708,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663528420,1.91722237,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663529302,2.01722237,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663530347,1.95000933,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663530544,2.81000933,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663530745,2.02656715,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663530979,2.76544484,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663531183,2.79656715,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663532016,2.02656715,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663532228,2.91055122,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663532454,2.72567353,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663532881,3.55567353,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663533259,3.4430588,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663534256,2.6130588,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663534457,3.3230588,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663535215,3.43508054,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663535999,3.4586265,66564.0,66563.0,1e-08]
["bitfinex","BTCUSD",1718663536633,1.652816,66553.0,66552.0,0.066]
["bitfinex","BTCUSD",1718663536864,1.88403142,66553.0,66552.0,0.066]
["bitfinex","BTCUSD",1718663537000,2.02886548,66553.0,66552.0,0.066]
["bitfinex","BTCUSD",1718663537977,2.02986548,66553.0,66552.0,0.073]
["bitfinex","BTCUSD",1718663538184,1.72935348,66553.0,66552.0,0.073]
["bitfinex","BTCUSD",1718663538791,1.72835348,66553.0,66552.0,0.066]
["bitfinex","BTCUSD",1718663539239,1.7383372,66553.0,66552.0,0.067]
["bitfinex","BTCUSD",1718663539463,1.69350314,66553.0,66552.0,0.067]
["bitfinex","BTCUSD",1718663539859,1.8462157,66553.0,66552.0,0.067]
["bitfinex","BTCUSD",1718663540319,1.8502157,66553.0,66552.0,0.067]
["bitfinex","BTCUSD",1718663540515,1.91746679,66553.0,66552.0,0.067]
["bitfinex","BTCUSD",1718663541040,1.8502157,66553.0,66552.0,0.067]
["bitfinex","BTCUSD",1718663541259,1.91746679,66553.0,66552.0,0.067]
["bitfinex","BTCUSD",1718663541866,1.8502157,66553.0,66552.0,0.067]
["bitfinex","BTCUSD",1718663542295,1.91746679,66553.0,66552.0,0.067]
["bitfinex","BTCUSD",1718663543356,1.8502157,66553.0,66552.0,0.067]
["bitfinex","BTCUSD",1718663544064,1.8502157,66553.0,66552.0,0.067935]
["bitfinex","BTCUSD",1718663544263,1.76482977,66553.0,66552.0,0.047935]
["bitfinex","BTCUSD",1718663544472,1.69750314,66553.0,66552.0,0.047935]
["bitfinex","BTCUSD",1718663546395,1.79750314,66553.0,66552.0,0.047935]
["bitfinex","BTCUSD",1718663548134,2.65750314,66553.0,66552.0,0.047935]
["bitfinex","BTCUSD",1718663548340,2.77096874,66553.0,66552.0,0.047935]
["bitfinex","BTCUSD",1718663548754,1.91096874,66553.0,66552.0,0.047935]
["bitfinex","BTCUSD",1718663548960,1.8501047,66553.0,66552.0,0.047935]
["bitfinex","BTCUSD",1718663549169,1.77662242,66553.0,66552.0,0.047935]
["bitfinex","BTCUSD",1718663550220,1.76728785,66553.0,66552.0,0.047935]
["bitfinex","BTCUSD",1718663550424,1.87662194,66553.0,66552.0,0.047935]
["bitfinex","BTCUSD",1718663551271,1.89465085,66553.0,66552.0,0.047935]
["bitfinex","BTCUSD",1718663551651,2.65465085,66553.0,66552.0,0.047935]
["bitfinex","BTCUSD",1718663551885,1.95551489,66553.0,66552.0,0.047935]
["bitfinex","BTCUSD",1718663552096,1.89465085,66553.0,66552.0,0.047935]
["bitfinex","BTCUSD",1718663552314,1.84204929,66553.0,66552.0,0.001935]
["bitfinex","BTCUSD",1718663552533,2.19256129,66553.0,66552.0,0.001935]
["bitfinex","BTCUSD",1718663552745,2.99256129,66553.0,66552.0,0.001935]
["bitfinex","BTCUSD",1718663552920,3.05342533,66553.0,66552.0,0.001935]
["bitfinex","BTCUSD",1718663553329,2.91562589,66553.0,66552.0,0.001935]
["bitfinex","BTCUSD",1718663554778,3.21613789,66553.0,66552.0,0.001935]
["bitfinex","BTCUSD",1718663555413,1.452403,66548.0,66547.0,0.0632]
["bitfinex","BTCUSD",1718663555627,1.78797126,66548.0,66547.0,0.0632]
["bitfinex","BTCUSD",1718663555840,2.42797126,66548.0,66547.0,0.0632]
["bitfinex","BTCUSD",1718663556042,1.8488353,66548.0,66547.0,0.0632]
["bitfinex","BTCUSD",1718663556250,1.78797126,66548.0,66547.0,0.0632]
["bitfinex","BTCUSD",1718663556654,1.77863717,66548.0,66547.0,0.0632]
["bitfinex","BTCUSD",1718663556860,1.68263717,66548.0,66547.0,0.0632]
["bitfinex","BTCUSD",1718663557273,1.78263717,66548.0,66547.0,0.0632]
["bitfinex","BTCUSD",1718663557899,1.78263717,66548.0,66547.0,0.0652]
["bitfinex","BTCUSD",1718663558102,1.33183617,66548.0,66547.0,0.0652]
["bitfinex","BTCUSD",1718663558725,2.63263717,66548.0,66547.0,0.0652]
["bitfinex","BTCUSD",1718663558957,2.69350121,66548.0,66547.0,0.0649]
["bitfinex","BTCUSD",1718663559501,2.6928872,66548.0,66547.0,0.0649]
["bitfinex","BTCUSD",1718663561411,2.6928872,66548.0,66547.0,0.002]
["bitfinex","BTCUSD",1718663561856,2.6028872,66548.0,66547.0,0.002]
["bitfinex","BTCUSD",1718663562274,1.7428872,66548.0,66547.0,0.002]
["bitfinex","BTCUSD",1718663562523,1.68263717,66548.0,66547.0,0.002]
["bitfinex","BTCUSD",1718663562968,1.68263717,66548.0,66547.0,0.0814]
["bitfinex","BTCUSD",1718663563828,1.69197016,66548.0,66547.0,0.0814]
["bitfinex","BTCUSD",1718663565553,1.79197016,66548.0,66547.0,0.0814]
["bitfinex","BTCUSD",1718663565982,1.452425,66547.0,66546.0,0.0663]
["bitfinex","BTCUSD",1718663566193,2.49448687,66547.0,66546.0,0.0663]
["bitfinex","BTCUSD",1718663566485,2.47824219,66547.0,66546.0,0.0663]
["bitfinex","BTCUSD",1718663566706,1.6889092,66547.0,66546.0,0.0663]
["bitfinex","BTCUSD",1718663566922,1.62865917,66547.0,66546.0,0.0663]
["bitfinex","BTCUSD",1718663567349,1.72865917,66547.0,66546.0,0.0663]
["bitfinex","BTCUSD",1718663567736,1.73065917,66547.0,66546.0,0.0663]
["bitfinex","BTCUSD",1718663567950,1.73065917,66547.0,66546.0,0.0683]
["bitfinex","BTCUSD",1718663569005,1.73065917,66547.0,66546.0,0.1436]
["bitfinex","BTCUSD",1718663570211,2.57065917,66547.0,66546.0,0.1436]
["bitfinex","BTCUSD",1718663570397,1.502443,66546.0,66542.0,0.0642]
["bitfinex","BTCUSD",1718663570785,0.901392,66543.0,66542.0,0.0642]
["bitfinex","BTCUSD",1718663570956,1.45467788,66543.0,66542.0,0.0642]
["bitfinex","BTCUSD",1718663571181,2.79579188,66543.0,66542.0,0.0642]
["bitfinex","BTCUSD",1718663571384,2.80942154,66543.0,66542.0,0.0642]
["bitfinex","BTCUSD",1718663571502,2.13942154,66543.0,66542.0,0.0642]
["bitfinex","BTCUSD",1718663571697,2.79929717,66543.0,66542.0,0.0642]
["bitfinex","BTCUSD",1718663571904,2.13942154,66543.0,66542.0,0.0642]
["bitfinex","BTCUSD",1718663572164,2.82929717,66543.0,66542.0,0.0642]
["bitfinex","BTCUSD",1718663572363,2.13942154,66543.0,66542.0,0.0642]
["bitfinex","BTCUSD",1718663572731,1.67874017,66543.0,66542.0,0.0642]
["bitfinex","BTCUSD",1718663572908,1.77874017,66543.0,66542.0,0.0642]
["bitfinex","BTCUSD",1718663573117,1.37818317,66543.0,66542.0,0.1395]
["bitfinex","BTCUSD",1718663573496,1.37918317,66543.0,66542.0,0.1395]
["bitfinex","BTCUSD",1718663573697,1.67974017,66543.0,66542.0,0.1425]
["bitfinex","BTCUSD",1718663574142,1.67874017,66543.0,66542.0,0.1395]
["bitfinex","BTCUSD",1718663574353,1.37918317,66543.0,66542.0,0.1395]
["bitfinex","BTCUSD",1718663574526,1.5090356,66543.0,66542.0,0.1395]
["bitfinex","BTCUSD",1718663575071,1.8095926,66543.0,66542.0,0.1395]
["bitfinex","BTCUSD",1718663575306,1.67974017,66543.0,66542.0,0.1395]
["bitfinex","BTCUSD",1718663575887,1.37918317,66543.0,66542.0,0.1395]
["bitfinex","BTCUSD",1718663576095,1.49141955,66543.0,66542.0,0.1395]
["bitfinex","BTCUSD",1718663576312,1.46898122,66543.0,66542.0,0.140435]
["bitfinex","BTCUSD",1718663576518,1.76953822,66543.0,66542.0,0.140435]
["bitfinex","BTCUSD",1718663576922,1.79197655,66543.0,66542.0,0.140435]
["bitfinex","BTCUSD",1718663577728,1.67974017,66543.0,66542.0,0.140435]
["bitfinex","BTCUSD",1718663577915,1.79197761,66543.0,66542.0,0.140435]
["bitfinex","BTCUSD",1718663579276,1.79198008,66543.0,66542.0,0.140435]
["bitfinex","BTCUSD",1718663579386,1.67974017,66543.0,66542.0,0.140435]
["bitfinex","BTCUSD",1718663580875,1.77974017,66543.0,66542.0,0.065135]
["bitfinex","BTCUSD",1718663581260,1.67974017,66543.0,66542.0,0.000935]
["bitfinex","BTCUSD",1718663582826,1.37918317,66543.0,66542.0,0.000935]
["bitfinex","BTCUSD",1718663583028,1.46899,66543.0,66542.0,0.000935]
["bitfinex","BTCUSD",1718663583230,1.46898991,66543.0,66542.0,0.000935]
["bitfinex","BTCUSD",1718663583631,1.76954691,66543.0,66542.0,0.000935]
["bitfinex","BTCUSD",1718663583967,1.40638886,66543.0,66542.0,0.00089475]
["bitfinex","BTCUSD",1718663584171,1.81920316,66543.0,66542.0,0.00089475]
["bitfinex","BTCUSD",1718663584349,1.70694586,66543.0,66542.0,0.00089475]
["bitfinex","BTCUSD",1718663584525,1.40638886,66543.0,66542.0,0.00089475]
["bitfinex","BTCUSD",1718663584734,1.35638886,66543.0,66542.0,0.00089475]
["bitfinex","BTCUSD",1718663584939,1.14088267,66543.0,66542.0,0.14639475]
["bitfinex","BTCUSD",1718663585114,1.39654141,66543.0,66542.0,0.14639475]
["bitfinex","BTCUSD",1718663585312,1.3505862,66543.0,66542.0,0.14639475]
["bitfinex","BTCUSD",1718663585732,1.39654593,66543.0,66542.0,0.14639475]
["bitfinex","BTCUSD",1718663585938,1.41444711,66543.0,66542.0,0.14639475]
["bitfinex","BTCUSD",1718663586171,1.34708887,66543.0,66542.0,0.14639475]
["bitfinex","BTCUSD",1718663586363,1.4368978,66543.0,66542.0,0.14639475]
["bitfinex","BTCUSD",1718663586566,1.45934537,66543.0,66542.0,0.14639475]
["bitfinex","BTCUSD",1718663586903,1.34708887,66543.0,66542.0,0.14639475]
["bitfinex","BTCUSD",1718663587063,1.43690387,66543.0,66542.0,0.14639475]
["bitfinex","BTCUSD",1718663588380,1.41445763,66543.0,66542.0,0.14639475]
["bitfinex","BTCUSD",1718663588581,1.04653187,66543.0,66542.0,0.14639475]
["bitfinex","BTCUSD",1718663588962,1.34708887,66543.0,66542.0,0.14639475]
["bitfinex","BTCUSD",1718663589171,1.39094719,66543.0,66542.0,0.13889475]
["bitfinex","BTCUSD",1718663589369,1.41445659,66543.0,66542.0,0.13889475]
["bitfinex","BTCUSD",1718663591975,1.34708846,66543.0,66542.0,0.13889475]
["bitfinex","BTCUSD",1718663592173,1.43690346,66543.0,66542.0,0.13889475]
["bitfinex","BTCUSD",1718663596418,1.34708846,66543.0,66542.0,0.13889475]
["bitfinex","BTCUSD",1718663597097,1.45934496,66543.0,66542.0,0.13889475]
["bitfinex","BTCUSD",1718663597930,1.4594426,66543.0,66542.0,0.13889475]
["bitfinex","BTCUSD",1718663598458,1.34708846,66543.0,66542.0,0.13889475]
["bitfinex","BTCUSD",1718663599660,1.45946161,66543.0,66542.0,0.13889475]
["bitfinex","BTCUSD",1718663600384,1.34708846,66543.0,66542.0,0.13889475]
["bitfinex","BTCUSD",1718663602939,0.04241058,66543.0,66542.0,0.15889475]
["bitfinex","BTCUSD",1718663603166,0.04241058,66543.0,66542.0,0.16646127]
["bitfinex","BTCUSD",1718663603167,0.16917918,66543.0,66542.0,0.16646127]
["bitfinex","BTCUSD",1718663603389,0.46973618,66543.0,66542.0,0.16646127]
["bitfinex","BTCUSD",1718663603809,0.46973618,66543.0,66542.0,0.15889475]
["bitfinex","BTCUSD",1718663604008,0.77029318,66543.0,66542.0,0.15889475]
["bitfinex","BTCUSD",1718663604295,0.77029318,66543.0,66542.0,0.13889475]
["bitfinex","BTCUSD",1718663604596,0.91525164,66543.0,66542.0,0.15889475]
["bitfinex","BTCUSD",1718663604826,0.87029318,66543.0,66542.0,0.15889475]
["bitfinex","BTCUSD",1718663608879,0.56973618,66543.0,66542.0,0.15889475]
["bitfinex","BTCUSD",1718663609617,0.56973618,66543.0,66542.0,0.16645294]
["bitfinex","BTCUSD",1718663609765,0.26917918,66543.0,66542.0,0.16645294]
["bitfinex","BTCUSD",1718663610580,0.11890118,66543.0,66542.0,0.16645294]
["bitfinex","BTCUSD",1718663610826,0.001,66543.0,66542.0,0.16645294]
["bitfinex","BTCUSD",1718663610941,0.001,66543.0,66542.0,1.22841994]
["bitfinex","BTCUSD",1718663611163,0.04494587,66545.0,66544.0,0.781382]
["bitfinex","BTCUSD",1718663611367,0.19503998,66557.0,66556.0,0.170249]
["bitfinex","BTCUSD",1718663611633,0.19503998,66557.0,66556.0,0.922345]
["bitfinex","BTCUSD",1718663611825,0.19503998,66557.0,66556.0,0.92987744]
["bitfinex","BTCUSD",1718663612038,0.19503998,66557.0,66556.0,0.62937944]
["bitfinex","BTCUSD",1718663612245,0.19503998,66557.0,66556.0,0.92987744]
["bitfinex","BTCUSD",1718663612685,0.19503998,66557.0,66556.0,0.63437944]
["bitfinex","BTCUSD",1718663613032,0.19503998,66557.0,66556.0,0.62937944]
["bitfinex","BTCUSD",1718663613243,0.19503998,66557.0,66556.0,1.23037544]
["bitfinex","BTCUSD",1718663613448,0.15169232,66563.0,66562.0,0.761177]
["bitfinex","BTCUSD",1718663613671,0.15169232,66563.0,66562.0,0.611006]
["bitfinex","BTCUSD",1718663613873,0.15169232,66563.0,66562.0,0.618531]
["bitfinex","BTCUSD",1718663614411,0.15169232,66563.0,66562.0,0.31806]
["bitfinex","BTCUSD",1718663614613,0.15169232,66563.0,66562.0,0.167825]
["bitfinex","BTCUSD",1718663615831,0.15269232,66563.0,66562.0,0.172825]
["bitfinex","BTCUSD",1718663616029,0.23859232,66563.0,66562.0,0.174825]
["bitfinex","BTCUSD",1718663616241,0.23859232,66563.0,66562.0,0.172825]
["bitfinex","BTCUSD",1718663616444,0.23859232,66563.0,66562.0,0.167825]
["bitfinex","BTCUSD",1718663616445,0.38782532,66563.0,66562.0,0.167825]
["bitfinex","BTCUSD",1718663616612,0.38882532,66563.0,66562.0,0.173825]
["bitfinex","BTCUSD",1718663616831,0.23859232,66563.0,66562.0,0.173825]
["bitfinex","BTCUSD",1718663617672,0.23859232,66563.0,66562.0,0.172825]
["bitfinex","BTCUSD",1718663618147,0.23759232,66563.0,66562.0,0.167825]
["bitfinex","BTCUSD",1718663618376,0.38882532,66563.0,66562.0,0.172825]
["bitfinex","BTCUSD",1718663618611,0.38882532,66563.0,66562.0,0.095225]
["bitfinex","BTCUSD",1718663618612,1.29022632,66563.0,66562.0,0.095225]
["bitfinex","BTCUSD",1718663618794,1.29022632,66563.0,66562.0,0.0877]
["bitfinex","BTCUSD",1718663618941,1.29022632,66563.0,66562.0,0.005]
["bitfinex","BTCUSD",1718663619139,1.29022632,66563.0,66562.0,0.007]
["bitfinex","BTCUSD",1718663619140,1.5429552,66563.0,66562.0,0.007]
["bitfinex","BTCUSD",1718663619391,1.6029552,66563.0,66562.0,0.002]
["bitfinex","BTCUSD",1718663619553,1.6029552,66563.0,66551.0,0.0827]
["bitfinex","BTCUSD",1718663619554,0.300503,66555.0,66551.0,0.0827]
["bitfinex","BTCUSD",1718663619754,0.300491,66558.0,66553.0,0.02]
["bitfinex","BTCUSD",1718663619755,0.45076,66554.0,66553.0,0.02]
["bitfinex","BTCUSD",1718663619982,0.53666,66554.0,66553.0,0.02]
["bitfinex","BTCUSD",1718663620668,0.53666,66554.0,66553.0,0.02774854]
["bitfinex","BTCUSD",1718663622791,0.53666,66554.0,66553.0,0.03074854]
["bitfinex","BTCUSD",1718663623417,0.0879,66554.0,66553.0,0.18100454]
["bitfinex","BTCUSD",1718663623637,0.0879,66554.0,66553.0,0.17184854]
["bitfinex","BTCUSD",1718663624038,0.002,66554.0,66553.0,0.17184854]
["bitfinex","BTCUSD",1718663624263,0.238153,66554.0,66553.0,0.17184854]
["bitfinex","BTCUSD",1718663627519,0.53866,66554.0,66553.0,0.17184854]
["bitfinex","BTCUSD",1718663629036,0.53866,66554.0,66553.0,0.1641]
["bitfinex","BTCUSD",1718663629207,0.53866,66554.0,66553.0,0.17186769]
["bitfinex","BTCUSD",1718663631123,0.0879,66554.0,66553.0,0.17186769]
["bitfinex","BTCUSD",1718663631291,0.002,66554.0,66553.0,0.62263569]
["bitfinex","BTCUSD",1718663631707,0.002,66554.0,66553.0,0.32212369]
["bitfinex","BTCUSD",1718663631862,0.002,66554.0,66553.0,0.33212369]
["bitfinex","BTCUSD",1718663632067,0.002,66554.0,66553.0,0.32912369]
["bitfinex","BTCUSD",1718663632448,0.002,66554.0,66553.0,0.33212369]
["bitfinex","BTCUSD",1718663632861,0.002,66554.0,66553.0,0.93314769]
["bitfinex","BTCUSD",1718663633096,0.002,66554.0,66553.0,0.93014769]
["bitfinex","BTCUSD",1718663633574,0.002,66554.0,66553.0,0.93414769]
["bitfinex","BTCUSD",1718663633575,0.003,66554.0,66553.0,0.93414769]
["bitfinex","BTCUSD",1718663633782,0.001,66554.0,66553.0,0.93414769]
["bitfinex","BTCUSD",1718663634182,0.003,66554.0,66553.0,0.93414769]
["bitfinex","BTCUSD",1718663634400,0.001,66554.0,66553.0,0.93414769]
["bitfinex","BTCUSD",1718663634848,0.15024,66560.0,66559.0,0.02]
["bitfinex","BTCUSD",1718663635058,0.15024,66560.0,66559.0,0.0849]
["bitfinex","BTCUSD",1718663635263,0.15024,66560.0,66559.0,0.09270184]
["bitfinex","BTCUSD",1718663635489,0.536608,66562.0,66561.0,0.02]
["bitfinex","BTCUSD",1718663635926,0.536608,66562.0,66561.0,0.02779937]
["bitfinex","BTCUSD",1718663636129,0.236136,66562.0,66561.0,0.02779937]
["bitfinex","BTCUSD",1718663636703,0.0859,66562.0,66561.0,0.02779937]
["bitfinex","BTCUSD",1718663636904,0.1,66563.0,66562.0,0.02]
["bitfinex","BTCUSD",1718663637108,0.250233,66563.0,66562.0,0.02]
["bitfinex","BTCUSD",1718663637319,0.250233,66563.0,66562.0,0.02779813]
["bitfinex","BTCUSD",1718663638120,0.102,66563.0,66562.0,0.18079813]
["bitfinex","BTCUSD",1718663638317,0.002,66563.0,66562.0,0.93197513]
["bitfinex","BTCUSD",1718663638572,0.002,66563.0,66562.0,0.48126913]
["bitfinex","BTCUSD",1718663638790,0.002,66563.0,66562.0,0.63150413]
["bitfinex","BTCUSD",1718663638981,0.002,66563.0,66562.0,0.62150413]
["bitfinex","BTCUSD",1718663639188,0.002,66563.0,66562.0,0.17079813]
["bitfinex","BTCUSD",1718663639401,0.002,66563.0,66562.0,0.18079813]
["bitfinex","BTCUSD",1718663639601,0.002,66563.0,66562.0,0.18379813]
["bitfinex","BTCUSD",1718663639801,0.00285,66563.0,66562.0,0.18379813]
["bitfinex","BTCUSD",1718663640227,0.00085,66563.0,66562.0,0.18079813]
["bitfinex","BTCUSD",1718663640547,0.08775,66563.0,66562.0,0.17779813]
["bitfinex","BTCUSD",1718663641142,0.08775,66563.0,66562.0,0.17679813]
["bitfinex","BTCUSD",1718663641550,0.08775,66563.0,66562.0,0.18179813]
["bitfinex","BTCUSD",1718663643216,0.53845,66563.0,66562.0,0.18179813]
["bitfinex","BTCUSD",1718663643585,0.237983,66563.0,66562.0,0.174]
["bitfinex","BTCUSD",1718663643986,0.237983,66563.0,66562.0,0.18175749]
["bitfinex","BTCUSD",1718663645731,0.08775,66563.0,66562.0,0.18175749]
["bitfinex","BTCUSD",1718663646966,0.08775,66563.0,66562.0,0.34199249]
["bitfinex","BTCUSD",1718663647175,0.08775,66563.0,66562.0,0.18175749]
["bitfinex","BTCUSD",1718663648199,0.00185,66563.0,66562.0,0.18175749]
["bitfinex","BTCUSD",1718663648435,0.08775,66563.0,66562.0,0.18175749]
["bitfinex","BTCUSD",1718663650106,0.08775,66563.0,66562.0,0.18951498]
["bitfinex","BTCUSD",1718663651632,0.08775,66563.0,66562.0,0.19951498]
["bitfinex","BTCUSD",1718663653103,0.08775,66563.0,66562.0,0.18951498]
["bitfinex","BTCUSD",1718663654084,0.00185,66563.0,66562.0,0.18951498]
["bitfinex","BTCUSD",1718663654290,0.08775,66563.0,66562.0,0.18951498]
["bitfinex","BTCUSD",1718663658174,0.237983,66563.0,66562.0,0.18951498]
["bitfinex","BTCUSD",1718663658596,0.08775,66563.0,66562.0,0.18951498]
["bitfinex","BTCUSD",1718663660655,0.237983,66563.0,66562.0,0.18951498]
["bitfinex","BTCUSD",1718663661461,0.08775,66563.0,66562.0,0.18951498]
["bitfinex","BTCUSD",1718663664696,0.00185,66563.0,66562.0,0.18951498]
["bitfinex","BTCUSD",1718663664927,0.00185,66563.0,66562.0,0.19951498]
["bitfinex","BTCUSD",1718663665529,0.00185,66563.0,66562.0,0.34974998]
["bitfinex","BTCUSD",1718663666132,0.00185,66563.0,66562.0,0.94799198]
["bitfinex","BTCUSD",1718663666339,0.00185,66563.0,66562.0,1.37319131]
["bitfinex","BTCUSD",1718663666603,0.00185,66563.0,66562.0,1.52592019]
["bitfinex","BTCUSD",1718663666812,0.00185,66563.0,66562.0,1.62792019]
["bitfinex","BTCUSD",1718663667415,0.00185,66563.0,66562.0,1.62292019]
["bitfinex","BTCUSD",1718663667596,0.00185,66563.0,66562.0,1.52092019]
["bitfinex","BTCUSD",1718663667804,0.00285,66563.0,66562.0,1.52992019]
["bitfinex","BTCUSD",1718663667974,0.00185,66563.0,66562.0,1.52092019]
["bitfinex","BTCUSD",1718663668538,0.00285,66563.0,66562.0,1.53392019]
["bitfinex","BTCUSD",1718663668759,0.00285,66563.0,66562.0,1.40919186]
["bitfinex","BTCUSD",1718663669096,0.00185,66563.0,66562.0,1.40319186]
["bitfinex","BTCUSD",1718663669527,0.00285,66563.0,66562.0,1.41519186]
["bitfinex","BTCUSD",1718663669892,0.00185,66563.0,66562.0,1.40319186]
["bitfinex","BTCUSD",1718663670341,0.00285,66563.0,66562.0,1.41719186]
["bitfinex","BTCUSD",1718663672675,0.00285,66563.0,66562.0,1.41919186]
["bitfinex","BTCUSD",1718663672878,0.00285,66563.0,66562.0,1.51919186]
["bitfinex","BTCUSD",1718663673777,0.00285,66563.0,66562.0,1.81966286]
["bitfinex","BTCUSD",1718663673979,0.00285,66563.0,66562.0,1.54219186]
["bitfinex","BTCUSD",1718663674384,0.00285,66563.0,66562.0,1.44019186]
["bitfinex","BTCUSD",1718663674791,0.00285,66563.0,66562.0,1.44219186]
["bitfinex","BTCUSD",1718663675413,0.00285,66563.0,66562.0,1.56690403]
["bitfinex","BTCUSD",1718663676928,0.00285,66563.0,66562.0,1.66690403]
["bitfinex","BTCUSD",1718663677130,0.00285,66563.0,66562.0,1.56690403]
["bitfinex","BTCUSD",1718663677736,0.00285,66563.0,66562.0,1.66690403]
["bitfinex","BTCUSD",1718663684385,0.00285,66563.0,66562.0,1.64390403]
["bitfinex","BTCUSD",1718663686813,0.00285,66563.0,66562.0,1.68888727]
["bitfinex","BTCUSD",1718663687222,0.00285,66563.0,66562.0,1.64390403]
["bitfinex","BTCUSD",1718663690086,0.00285,66563.0,66562.0,1.54290403]
["bitfinex","BTCUSD",1718663690291,0.00285,66563.0,66562.0,1.54190403]
["bitfinex","BTCUSD",1718663690713,0.00285,66563.0,66562.0,1.94437503]
["bitfinex","BTCUSD",1718663690917,0.00285,66563.0,66562.0,1.96737503]
["bitfinex","BTCUSD",1718663691540,0.00285,66563.0,66562.0,2.12567503]
["bitfinex","BTCUSD",1718663691774,0.00285,66563.0,66562.0,2.88567503]
["bitfinex","BTCUSD",1718663691967,0.00285,66563.0,66562.0,3.19614603]
["bitfinex","BTCUSD",1718663692205,0.00285,66563.0,66562.0,2.12567503]
["bitfinex","BTCUSD",1718663692335,0.00285,66563.0,66562.0,2.25550141]
["bitfinex","BTCUSD",1718663692535,0.00285,66563.0,66562.0,3.09550141]
["bitfinex","BTCUSD",1718663692756,0.00285,66563.0,66562.0,2.25550141]
["bitfinex","BTCUSD",1718663692975,0.00285,66563.0,66562.0,2.18802652]
["bitfinex","BTCUSD",1718663693177,0.00285,66563.0,66562.0,2.17063436]
["bitfinex","BTCUSD",1718663694314,0.00285,66563.0,66562.0,2.12567503]
["bitfinex","BTCUSD",1718663694552,0.00285,66563.0,66562.0,2.02567503]
["bitfinex","BTCUSD",1718663694762,0.00285,66563.0,66562.0,2.12567503]
["bitfinex","BTCUSD",1718663694972,0.00285,66563.0,66562.0,2.23298757]
["bitfinex","BTCUSD",1718663695212,0.00285,66563.0,66562.0,2.18802858]
["bitfinex","BTCUSD",1718663695411,0.00285,66563.0,66562.0,2.23298791]
["bitfinex","BTCUSD",1718663696054,0.00285,66563.0,66562.0,2.18802858]
["bitfinex","BTCUSD",1718663697254,0.00285,66563.0,66562.0,2.23298791]
["bitfinex","BTCUSD",1718663697450,0.00285,66563.0,66562.0,2.18802858]
["bitfinex","BTCUSD",1718663698284,0.00285,66563.0,66562.0,2.08602858]
["bitfinex","BTCUSD",1718663698496,0.00285,66563.0,66562.0,2.08702858]
["bitfinex","BTCUSD",1718663698672,0.00285,66563.0,66562.0,2.18802858]
["bitfinex","BTCUSD",1718663698881,0.00285,66563.0,66562.0,2.08602858]
["bitfinex","BTCUSD",1718663700264,0.00285,66563.0,66562.0,2.02367503]
["bitfinex","BTCUSD",1718663700468,0.00285,66563.0,66562.0,2.18802942]
["bitfinex","BTCUSD",1718663701012,0.10335197,66581.0,66563.0,0.112]
["bitfinex","BTCUSD",1718663701222,0.450571,66582.0,66581.0,0.01]
["bitfinex","BTCUSD",1718663701424,0.536471,66582.0,66581.0,0.02752267]
["bitfinex","BTCUSD",1718663702273,0.54580299,66582.0,66581.0,0.02752267]
["bitfinex","BTCUSD",1718663702677,0.536471,66582.0,66581.0,0.02]
["bitfinex","BTCUSD",1718663704261,0.632471,66582.0,66581.0,0.02]
["bitfinex","BTCUSD",1718663704579,0.637321,66582.0,66581.0,0.02]
["bitfinex","BTCUSD",1718663705789,0.64665285,66582.0,66581.0,0.02]
["bitfinex","BTCUSD",1718663707014,0.56075285,66582.0,66581.0,0.02]
["bitfinex","BTCUSD",1718663707222,0.64665282,66582.0,66581.0,0.02]
["bitfinex","BTCUSD",1718663707881,0.64665282,66582.0,66581.0,0.021]
["bitfinex","BTCUSD",1718663708431,0.94303382,66582.0,66581.0,0.021]
["bitfinex","BTCUSD",1718663708765,0.94603382,66582.0,66581.0,0.001]
["bitfinex","BTCUSD",1718663708962,1.237083,66582.0,66581.0,0.001]
["bitfinex","BTCUSD",1718663709182,1.2464148,66582.0,66581.0,0.001]
["bitfinex","BTCUSD",1718663709408,0.9460338,66582.0,66581.0,0.001]
["bitfinex","BTCUSD",1718663709607,0.94603347,66582.0,66581.0,0.001]
["bitfinex","BTCUSD",1718663710134,0.94603347,66582.0,66581.0,0.021]
["bitfinex","BTCUSD",1718663711086,0.94603347,66582.0,66581.0,0.001]
["bitfinex","BTCUSD",1718663712546,0.94603376,66582.0,66581.0,0.001]
["bitfinex","BTCUSD",1718663713840,0.86013376,66582.0,66581.0,0.001]
["bitfinex","BTCUSD",1718663714050,0.936702,66582.0,66581.0,0.021]
["bitfinex","BTCUSD",1718663714292,0.94603375,66582.0,66581.0,0.021]
["bitfinex","BTCUSD",1718663717286,0.86013375,66582.0,66581.0,0.001]
["bitfinex","BTCUSD",1718663717499,1.82302058,66582.0,66581.0,0.001]
["bitfinex","BTCUSD",1718663717706,0.150229,66565.0,66564.0,0.02]
["bitfinex","BTCUSD",1718663717899,0.751145,66565.0,66564.0,0.02721764]
["bitfinex","BTCUSD",1718663718154,1.051603,66565.0,66564.0,0.02]
["bitfinex","BTCUSD",1718663719192,1.052603,66565.0,66564.0,0.034]
["bitfinex","BTCUSD",1718663721641,1.138503,66565.0,66564.0,0.034]
["bitfinex","BTCUSD",1718663722383,1.139503,66565.0,66564.0,0.028]
["bitfinex","BTCUSD",1718663723617,1.139503,66565.0,66564.0,0.048]
["bitfinex","BTCUSD",1718663724020,1.053603,66565.0,66564.0,0.048]
["bitfinex","BTCUSD",1718663724221,0.839045,66565.0,66564.0,0.048]
["bitfinex","BTCUSD",1718663729774,0.753145,66565.0,66564.0,0.048]
["bitfinex","BTCUSD",1718663729986,0.452687,66565.0,66564.0,0.048]
["bitfinex","BTCUSD",1718663730235,0.002,66565.0,66564.0,0.1112]
["bitfinex","BTCUSD",1718663730457,0.152229,66565.0,66564.0,0.1112]
["bitfinex","BTCUSD",1718663730640,0.152229,66565.0,66564.0,0.1184912]
["bitfinex","BTCUSD",1718663730766,0.452687,66565.0,66564.0,0.1184912]
["bitfinex","BTCUSD",1718663731832,0.452687,66565.0,66564.0,0.1284528]
["bitfinex","BTCUSD",1718663732666,0.152229,66565.0,66564.0,0.1284528]
["bitfinex","BTCUSD",1718663733315,0.452687,66565.0,66564.0,0.1284528]
["bitfinex","BTCUSD",1718663734883,0.152229,66565.0,66564.0,0.1284528]
["bitfinex","BTCUSD",1718663736032,0.152229,66565.0,66564.0,0.1293878]
["bitfinex","BTCUSD",1718663736499,0.452687,66565.0,66564.0,0.1293878]
["bitfinex","BTCUSD",1718663740191,0.850245,66565.0,66564.0,0.0461878]
["bitfinex","BTCUSD",1718663740871,0.850245,66565.0,66564.0,0.028935]
["bitfinex","BTCUSD",1718663741081,1.150703,66565.0,66564.0,0.028935]
["bitfinex","BTCUSD",1718663741279,0.848245,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718663741695,0.848245,66565.0,66564.0,0.014935]
["bitfinex","BTCUSD",1718663741696,0.849245,66565.0,66564.0,0.014935]
["bitfinex","BTCUSD",1718663741898,0.850245,66565.0,66564.0,0.028935]
["bitfinex","BTCUSD",1718663742024,1.150703,66565.0,66564.0,0.028935]
["bitfinex","BTCUSD",1718663743349,1.450161,66565.0,66564.0,0.014935]
["bitfinex","BTCUSD",1718663743556,1.25903168,66565.0,66564.0,0.014935]
["bitfinex","BTCUSD",1718663743759,1.25903168,66565.0,66564.0,0.012935]
["bitfinex","BTCUSD",1718663743958,1.26003168,66565.0,66564.0,0.022935]
["bitfinex","BTCUSD",1718663744366,1.25803168,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718663744566,1.25903168,66565.0,66564.0,0.011935]
["bitfinex","BTCUSD",1718663744773,1.26003168,66565.0,66564.0,0.018935]
["bitfinex","BTCUSD",1718663747950,1.56048968,66565.0,66564.0,0.018935]
["bitfinex","BTCUSD",1718663748423,1.26003168,66565.0,66564.0,0.018935]
["bitfinex","BTCUSD",1718663749432,1.56048968,66565.0,66564.0,0.018935]
["bitfinex","BTCUSD",1718663749984,1.56048968,66565.0,66564.0,0.008935]
["bitfinex","BTCUSD",1718663750948,1.26003168,66565.0,66564.0,0.008935]
["bitfinex","BTCUSD",1718663751581,1.250703,66565.0,66564.0,0.008935]
["bitfinex","BTCUSD",1718663751788,1.26003149,66565.0,66564.0,0.008935]
["bitfinex","BTCUSD",1718663754972,1.34593149,66565.0,66564.0,0.008935]
["bitfinex","BTCUSD",1718663755792,1.24103149,66565.0,66564.0,0.028935]
["bitfinex","BTCUSD",1718663756224,1.32693149,66565.0,66564.0,0.028935]
["bitfinex","BTCUSD",1718663759136,1.32693149,66565.0,66564.0,0.008935]
["bitfinex","BTCUSD",1718663761365,1.35145705,66565.0,66564.0,0.008935]
["bitfinex","BTCUSD",1718663763003,1.26555705,66565.0,66564.0,0.008935]
["bitfinex","BTCUSD",1718663763210,1.35145705,66565.0,66564.0,0.028935]
["bitfinex","BTCUSD",1718663763415,1.27335705,66565.0,66564.0,0.028935]
["bitfinex","BTCUSD",1718663764946,1.27335705,66565.0,66564.0,0.25176572]
["bitfinex","BTCUSD",1718663764947,0.12652556,66565.0,66564.0,0.25176572]
["bitfinex","BTCUSD",1718663765154,0.02652556,66565.0,66564.0,0.41926815]
["bitfinex","BTCUSD",1718663765358,0.02652556,66565.0,66564.0,0.71973015]
["bitfinex","BTCUSD",1718663765568,0.11242556,66565.0,66564.0,0.56949915]
["bitfinex","BTCUSD",1718663765738,0.11242556,66565.0,66564.0,0.71973015]
["bitfinex","BTCUSD",1718663766189,0.11242556,66565.0,66564.0,0.72973015]
["bitfinex","BTCUSD",1718663766391,0.02652556,66565.0,66564.0,0.72973015]
["bitfinex","BTCUSD",1718663766566,0.002,66565.0,66564.0,1.03019215]
["bitfinex","BTCUSD",1718663768599,0.001,66565.0,66564.0,1.02825715]
["bitfinex","BTCUSD",1718663768801,0.001,66565.0,66564.0,1.32871915]
["bitfinex","BTCUSD",1718663769006,0.0859,66573.0,66572.0,0.160213]
["bitfinex","BTCUSD",1718663769216,0.0446304,66579.0,66578.0,0.02]
["bitfinex","BTCUSD",1718663769394,0.08241049,66579.0,66578.0,0.02]
["bitfinex","BTCUSD",1718663769596,0.41850749,66579.0,66578.0,0.03738508]
["bitfinex","BTCUSD",1718663770244,0.41850749,66579.0,66578.0,0.01738508]
["bitfinex","BTCUSD",1718663770245,0.63300249,66579.0,66578.0,0.01738508]
["bitfinex","BTCUSD",1718663770448,0.41850749,66579.0,66578.0,0.03738508]
["bitfinex","BTCUSD",1718663770607,0.18241049,66579.0,66578.0,0.320399]
["bitfinex","BTCUSD",1718663770809,0.26831049,66579.0,66578.0,0.03735283]
["bitfinex","BTCUSD",1718663771018,0.26831049,66579.0,66578.0,0.03935283]
["bitfinex","BTCUSD",1718663771643,0.26831049,66579.0,66578.0,0.03735283]
["bitfinex","BTCUSD",1718663772056,0.18241049,66579.0,66578.0,0.03835283]
["bitfinex","BTCUSD",1718663772262,0.41850749,66579.0,66578.0,0.01835283]
["bitfinex","BTCUSD",1718663772465,0.41850749,66579.0,66578.0,0.03835283]
["bitfinex","BTCUSD",1718663772691,1.01929749,66579.0,66578.0,0.01835283]
["bitfinex","BTCUSD",1718663772902,1.09599749,66579.0,66578.0,0.01835283]
["bitfinex","BTCUSD",1718663773111,1.09599749,66579.0,66578.0,0.001]
["bitfinex","BTCUSD",1718663773509,0.450606,66577.0,66576.0,0.02]
["bitfinex","BTCUSD",1718663773751,0.57017299,66577.0,66576.0,0.02]
["bitfinex","BTCUSD",1718663773971,0.65607299,66577.0,66576.0,0.02]
["bitfinex","BTCUSD",1718663774181,0.35566899,66577.0,66576.0,0.02]
["bitfinex","BTCUSD",1718663774746,0.27076899,66577.0,66576.0,0.027]
["bitfinex","BTCUSD",1718663774946,0.35666899,66577.0,66576.0,0.027]
["bitfinex","BTCUSD",1718663775561,0.65707299,66577.0,66576.0,0.027]
["bitfinex","BTCUSD",1718663775930,0.65707299,66577.0,66576.0,0.031]
["bitfinex","BTCUSD",1718663778319,0.65707299,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663778557,0.65707299,66577.0,66576.0,0.031]
["bitfinex","BTCUSD",1718663778757,0.65707299,66577.0,66576.0,0.04835496]
["bitfinex","BTCUSD",1718663778967,0.65707299,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663779940,0.65707299,66577.0,66576.0,0.031]
["bitfinex","BTCUSD",1718663780772,0.65707299,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663781361,0.65707299,66577.0,66576.0,0.031]
["bitfinex","BTCUSD",1718663781574,0.95747699,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663782386,0.93791,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663782600,0.95742751,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663783949,1.25783151,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663785697,0.87152751,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663785962,0.95742751,66577.0,66576.0,0.031]
["bitfinex","BTCUSD",1718663787547,0.95742751,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663787747,1.27683151,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663788162,1.28616084,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663790769,1.41988972,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663790966,1.82069372,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663791186,1.72030385,66577.0,66576.0,0.0896]
["bitfinex","BTCUSD",1718663791344,0.21575697,66577.0,66576.0,0.1096]
["bitfinex","BTCUSD",1718663791524,0.35662964,66577.0,66576.0,0.12696342]
["bitfinex","BTCUSD",1718663791976,0.12052764,66577.0,66576.0,0.12696342]
["bitfinex","BTCUSD",1718663792179,0.20642764,66577.0,66576.0,0.18916342]
["bitfinex","BTCUSD",1718663792378,0.35662964,66577.0,66576.0,0.18916342]
["bitfinex","BTCUSD",1718663794521,0.95743764,66577.0,66576.0,0.16916342]
["bitfinex","BTCUSD",1718663794954,0.95743764,66577.0,66576.0,0.1518]
["bitfinex","BTCUSD",1718663795168,1.25784164,66577.0,66576.0,0.1518]
["bitfinex","BTCUSD",1718663795359,0.95743764,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663795551,1.26717127,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663797860,1.41990015,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663798062,1.81510415,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663798620,1.79610415,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663800658,1.83860158,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663800853,1.88344918,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663802290,1.61271954,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663802738,1.76292154,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663803388,1.71807394,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663804546,1.81807394,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663804955,1.88534535,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663806652,1.88538612,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663808218,1.86188869,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663808434,1.79457651,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663808898,1.86188869,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663809963,1.77598869,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1718663810163,0.62724781,66577.0,66576.0,0.031]
["bitfinex","BTCUSD",1718663810376,0.71314781,66577.0,66576.0,0.1665]
["bitfinex","BTCUSD",1718663810604,0.94623963,66577.0,66576.0,0.1665]
["bitfinex","BTCUSD",1718663812541,0.96260497,66577.0,66576.0,0.1665]
["bitfinex","BTCUSD",1718663813150,0.87670497,66577.0,66576.0,0.1665]
["bitfinex","BTCUSD",1718663813447,0.96260497,66577.0,66576.0,0.1665]
["bitfinex","BTCUSD",1718663813840,0.87670497,66577.0,66576.0,0.1665]
["bitfinex","BTCUSD",1718663814032,0.96260497,66577.0,66576.0,0.1665]
["bitfinex","BTCUSD",1718663814438,0.01636534,66577.0,66576.0,0.621212]
["bitfinex","BTCUSD",1718663814638,0.00085,66581.0,66580.0,0.02]
["bitfinex","BTCUSD",1718663814816,0.25329686,66581.0,66580.0,0.0808]
["bitfinex","BTCUSD",1718663815037,0.65368186,66581.0,66580.0,0.09814703]
["bitfinex","BTCUSD",1718663815405,0.65368186,66581.0,66580.0,0.0808]
["bitfinex","BTCUSD",1718663815628,0.67200474,66581.0,66580.0,0.0808]
["bitfinex","BTCUSD",1718663816050,0.67300474,66581.0,66580.0,0.0608]
["bitfinex","BTCUSD",1718663816304,0.67300474,66581.0,66580.0,0.0808]
["bitfinex","BTCUSD",1718663816671,0.67300973,66581.0,66580.0,0.0808]
["bitfinex","BTCUSD",1718663816869,0.67300973,66581.0,66580.0,0.0828]
["bitfinex","BTCUSD",1718663819052,0.77320973,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718663819255,1.37397973,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718663819656,1.38330697,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718663820075,1.42821178,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718663821900,1.40921178,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718663822233,1.36430697,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718663822438,1.40919268,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718663823259,1.36430697,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718663823877,1.40919416,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718663825196,1.36430697,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718663825379,0.450598,66578.0,66577.0,0.017]
["bitfinex","BTCUSD",1718663825769,0.65285785,66578.0,66577.0,0.0343478]
["bitfinex","BTCUSD",1718663825974,0.65285785,66578.0,66577.0,0.017]
["bitfinex","BTCUSD",1718663826202,0.65285785,66578.0,66577.0,0.0343478]
["bitfinex","BTCUSD",1718663826435,0.65285785,66578.0,66577.0,0.017]
["bitfinex","BTCUSD",1718663826861,0.65285785,66578.0,66577.0,0.02]
["bitfinex","BTCUSD",1718663827070,0.65285785,66578.0,66577.0,0.003]
["bitfinex","BTCUSD",1718663827293,0.95325685,66578.0,66577.0,0.003]
["bitfinex","BTCUSD",1718663827497,0.9629083,66578.0,66577.0,0.009]
["bitfinex","BTCUSD",1718663827766,0.9629083,66578.0,66577.0,0.006]
["bitfinex","BTCUSD",1718663828017,0.450625,66574.0,66573.0,0.08]
["bitfinex","BTCUSD",1718663828221,0.55288485,66574.0,66573.0,0.063]
["bitfinex","BTCUSD",1718663828435,0.85330185,66574.0,66573.0,0.063]
["bitfinex","BTCUSD",1718663828643,0.85330185,66574.0,66562.0,0.08368821]
["bitfinex","BTCUSD",1718663828644,0.751145,66565.0,66562.0,0.07255749]
["bitfinex","BTCUSD",1718663828854,0.85340485,66565.0,66562.0,0.07255749]
["bitfinex","BTCUSD",1718663829057,0.85340485,66565.0,66564.0,0.01829598]
["bitfinex","BTCUSD",1718663829058,1.25386285,66565.0,66564.0,0.01829598]
["bitfinex","BTCUSD",1718663829262,1.25386285,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718663830083,1.25386285,66565.0,66564.0,0.017935]
["bitfinex","BTCUSD",1718663830286,1.25386285,66565.0,66564.0,0.021935]
["bitfinex","BTCUSD",1718663830768,1.25386285,66565.0,66564.0,0.011935]
["bitfinex","BTCUSD",1718663830769,1.25486285,66565.0,66564.0,0.011935]
["bitfinex","BTCUSD",1718663831352,1.25386285,66565.0,66564.0,0.004935]
["bitfinex","BTCUSD",1718663831790,1.25486285,66565.0,66564.0,0.011935]
["bitfinex","BTCUSD",1718663833397,1.25486285,66565.0,66564.0,0.007935]
["bitfinex","BTCUSD",1718663833553,1.25386285,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718663833885,1.16796285,66565.0,66564.0,0.003935]
["bitfinex","BTCUSD",1718663834041,1.25386285,66565.0,66564.0,0.020935]
["bitfinex","BTCUSD",1718663834249,1.25386285,66565.0,66564.0,0.003935]
["bitfinex","BTCUSD",1718663834893,0.11635985,66565.0,66564.0,0.020935]
["bitfinex","BTCUSD",1718663835092,0.65294685,66565.0,66564.0,0.162135]
["bitfinex","BTCUSD",1718663835291,0.95340485,66565.0,66564.0,0.17952022]
["bitfinex","BTCUSD",1718663835499,0.26658885,66565.0,66564.0,0.17952022]
["bitfinex","BTCUSD",1718663835743,0.65294685,66565.0,66564.0,0.162135]
["bitfinex","BTCUSD",1718663835897,0.65294685,66565.0,66564.0,0.17951789]
["bitfinex","BTCUSD",1718663836095,0.56704685,66565.0,66564.0,0.17951789]
["bitfinex","BTCUSD",1718663836277,0.11635985,66565.0,66564.0,0.17951789]
["bitfinex","BTCUSD",1718663836481,0.1859,66565.0,66564.0,0.17951789]
["bitfinex","BTCUSD",1718663836680,0.0859,66565.0,66564.0,0.17951789]
["bitfinex","BTCUSD",1718663836881,0.236129,66565.0,66564.0,0.17951789]
["bitfinex","BTCUSD",1718663837238,0.336129,66565.0,66564.0,0.17951789]
["bitfinex","BTCUSD",1718663837378,0.35281223,66565.0,66564.0,0.17951789]
["bitfinex","BTCUSD",1718663838219,0.636587,66565.0,66564.0,0.17951789]
["bitfinex","BTCUSD",1718663838411,0.65328414,66565.0,66564.0,0.17951789]
["bitfinex","BTCUSD",1718663839593,0.65328414,66565.0,66564.0,0.162135]
["bitfinex","BTCUSD",1718663840999,0.65328414,66565.0,66564.0,0.17445196]
["bitfinex","BTCUSD",1718663841390,0.95374214,66565.0,66564.0,0.17445196]
["bitfinex","BTCUSD",1718663841679,0.95374214,66565.0,66564.0,0.162135]
["bitfinex","BTCUSD",1718663842005,0.95374214,66565.0,66564.0,0.17445235]
["bitfinex","BTCUSD",1718663843881,0.65328414,66565.0,66564.0,0.17445235]
["bitfinex","BTCUSD",1718663845417,0.65328414,66565.0,66564.0,0.15745235]
["bitfinex","BTCUSD",1718663845635,0.95374214,66565.0,66564.0,0.15745235]
["bitfinex","BTCUSD",1718663846073,0.95374214,66565.0,66564.0,0.145135]
["bitfinex","BTCUSD",1718663846634,0.95374214,66565.0,66564.0,0.162135]
["bitfinex","BTCUSD",1718663848406,0.95374214,66565.0,66564.0,0.003935]
["bitfinex","BTCUSD",1718663848626,1.81462832,66565.0,66564.0,0.003935]
["bitfinex","BTCUSD",1718663848789,1.81464732,66565.0,66564.0,0.003935]
["bitfinex","BTCUSD",1718663849205,1.85952744,66565.0,66564.0,0.003935]
["bitfinex","BTCUSD",1718663849401,1.81464732,66565.0,66564.0,0.003935]
["bitfinex","BTCUSD",1718663849823,1.85952744,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718663849965,2.40464732,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718663850347,1.134434,66563.0,66562.0,0.00775749]
["bitfinex","BTCUSD",1718663850547,1.41542032,66563.0,66562.0,0.00775749]
["bitfinex","BTCUSD",1718663850693,1.71588732,66563.0,66562.0,0.00775749]
["bitfinex","BTCUSD",1718663850903,1.71608424,66563.0,66562.0,0.00775749]
["bitfinex","BTCUSD",1718663852055,1.70653003,66563.0,66562.0,0.00875749]
["bitfinex","BTCUSD",1718663852825,1.71053003,66563.0,66562.0,0.00975749]
["bitfinex","BTCUSD",1718663853210,1.72704329,66563.0,66562.0,0.00975749]
["bitfinex","BTCUSD",1718663854917,2.67651029,66563.0,66562.0,0.00975749]
["bitfinex","BTCUSD",1718663855269,1.76954788,66563.0,66562.0,0.00975749]
["bitfinex","BTCUSD",1718663855466,1.9226506,66563.0,66562.0,0.00975749]
["bitfinex","BTCUSD",1718663856206,1.85544788,66563.0,66562.0,0.00975749]
["bitfinex","BTCUSD",1718663856532,2.15591488,66563.0,66562.0,0.00975749]
["bitfinex","BTCUSD",1718663856731,2.00816044,66563.0,66562.0,0.00975749]
["bitfinex","BTCUSD",1718663857149,2.0529224,66563.0,66562.0,0.00975749]
["bitfinex","BTCUSD",1718663858000,2.05377119,66563.0,66562.0,0.00975749]
["bitfinex","BTCUSD",1718663858214,1.87635791,66563.0,66562.0,0.00975749]
["bitfinex","BTCUSD",1718663858835,2.20032994,66563.0,66562.0,0.00975749]
["bitfinex","BTCUSD",1718663859439,1.89986294,66563.0,66562.0,0.00975749]
["bitfinex","BTCUSD",1718663859662,1.87635791,66563.0,66562.0,0.00975749]
["bitfinex","BTCUSD",1718663859853,1.83159595,66563.0,66562.0,0.00975749]
["bitfinex","BTCUSD",1718663860257,1.85510091,66563.0,66562.0,0.00975749]
["bitfinex","BTCUSD",1718663860466,1.83159595,66563.0,66562.0,0.00975749]
["bitfinex","BTCUSD",1718663860825,1.85510091,66563.0,66562.0,0.00975749]
["bitfinex","BTCUSD",1718663864228,1.89986287,66563.0,66562.0,0.00975749]
["bitfinex","BTCUSD",1718663865282,1.8998556,66563.0,66562.0,0.00975749]
["bitfinex","BTCUSD",1718663866657,1.9998556,66563.0,66562.0,0.01069249]
["bitfinex","BTCUSD",1718663866861,1.9705934,66563.0,66562.0,0.01069249]
["bitfinex","BTCUSD",1718663867044,1.99978844,66563.0,66562.0,0.01069249]
["bitfinex","BTCUSD",1718663867399,1.89978844,66563.0,66562.0,0.01069249]
["bitfinex","BTCUSD",1718663867789,1.98317442,66563.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718663867997,1.5394,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718663868241,1.86594698,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718663869412,1.86969436,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718663870310,1.86969436,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718663870865,1.86969436,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718663871311,1.87069436,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718663872690,1.97069436,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718663873309,2.01544905,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718663873980,1.352241,66556.0,66555.0,1.0]
["bitfinex","BTCUSD",1718663874179,1.63390496,66556.0,66555.0,1.0]
["bitfinex","BTCUSD",1718663875221,1.63390496,66556.0,66555.0,1.002]
["bitfinex","BTCUSD",1718663875605,1.63490496,66556.0,66555.0,1.01549139]
["bitfinex","BTCUSD",1718663876721,1.63490496,66556.0,66555.0,1.01349139]
["bitfinex","BTCUSD",1718663876938,1.63790496,66556.0,66555.0,1.01349139]
["bitfinex","BTCUSD",1718663877548,1.63690496,66556.0,66555.0,1.01349139]
["bitfinex","BTCUSD",1718663877789,1.64190496,66556.0,66555.0,1.01449139]
["bitfinex","BTCUSD",1718663879774,1.70207196,66556.0,66555.0,1.01449139]
["bitfinex","BTCUSD",1718663880374,1.70207196,66556.0,66555.0,1.07629139]
["bitfinex","BTCUSD",1718663882324,1.68546528,66556.0,66555.0,1.07629139]
["bitfinex","BTCUSD",1718663882691,1.72447795,66556.0,66555.0,1.07629139]
["bitfinex","BTCUSD",1718663883406,1.81037795,66556.0,66555.0,1.07629139]
["bitfinex","BTCUSD",1718663883609,1.12348195,66556.0,66555.0,1.07629139]
["bitfinex","BTCUSD",1718663883812,1.20938195,66556.0,66555.0,1.17559139]
["bitfinex","BTCUSD",1718663884025,1.18587612,66556.0,66555.0,1.1621]
["bitfinex","BTCUSD",1718663884239,1.20938086,66556.0,66555.0,1.1755966]
["bitfinex","BTCUSD",1718663884654,1.50987886,66556.0,66555.0,1.1755966]
["bitfinex","BTCUSD",1718663885388,1.19287969,66556.0,66555.0,1.1755966]
["bitfinex","BTCUSD",1718663885584,1.05704816,66556.0,66555.0,1.1755966]
["bitfinex","BTCUSD",1718663887418,0.75655016,66556.0,66555.0,1.1755966]
["bitfinex","BTCUSD",1718663887620,0.99688116,66556.0,66555.0,1.1755966]
["bitfinex","BTCUSD",1718663888032,0.99688116,66556.0,66555.0,1.1585966]
["bitfinex","BTCUSD",1718663888691,0.99688116,66556.0,66555.0,1.1755966]
["bitfinex","BTCUSD",1718663889307,0.24563616,66556.0,66555.0,1.1755966]
["bitfinex","BTCUSD",1718663889511,0.24563616,66556.0,66555.0,1.1585966]
["bitfinex","BTCUSD",1718663889512,0.39588516,66556.0,66555.0,1.1585966]
["bitfinex","BTCUSD",1718663890406,0.99688116,66556.0,66555.0,1.1755966]
["bitfinex","BTCUSD",1718663892186,1.04165301,66556.0,66555.0,1.1755966]
["bitfinex","BTCUSD",1718663892416,1.04165301,66556.0,66555.0,1.1621]
["bitfinex","BTCUSD",1718663892821,1.04173923,66556.0,66555.0,1.17558962]
["bitfinex","BTCUSD",1718663893260,0.99690825,66556.0,66555.0,1.17558962]
["bitfinex","BTCUSD",1718663894240,0.61051025,66556.0,66555.0,1.17558962]
["bitfinex","BTCUSD",1718663894555,0.41727679,66556.0,66555.0,1.17558962]
["bitfinex","BTCUSD",1718663894798,0.37240751,66556.0,66555.0,1.17558962]
["bitfinex","BTCUSD",1718663895170,0.67290551,66556.0,66555.0,1.17558962]
["bitfinex","BTCUSD",1718663895813,0.37240751,66556.0,66555.0,1.17558962]
["bitfinex","BTCUSD",1718663896021,0.13625851,66556.0,66555.0,1.17558962]
["bitfinex","BTCUSD",1718663896231,0.12215851,66556.0,66555.0,1.17558962]
["bitfinex","BTCUSD",1718663896433,0.22215851,66556.0,66555.0,1.17558962]
["bitfinex","BTCUSD",1718663896847,0.03625851,66556.0,66555.0,1.92684662]
["bitfinex","BTCUSD",1718663897025,0.03625851,66556.0,66555.0,1.63634362]
["bitfinex","BTCUSD",1718663897026,0.11082444,66556.0,66555.0,1.63634362]
["bitfinex","BTCUSD",1718663897248,0.09416,66556.0,66555.0,1.93684662]
["bitfinex","BTCUSD",1718663897364,0.00826,66556.0,66555.0,1.63634362]
["bitfinex","BTCUSD",1718663897563,0.00826,66556.0,66555.0,1.93684662]
["bitfinex","BTCUSD",1718663897962,0.00526,66556.0,66555.0,2.23734962]
["bitfinex","BTCUSD",1718663898165,0.00826,66556.0,66555.0,2.23734962]
["bitfinex","BTCUSD",1718663898371,0.00326,66556.0,66555.0,2.23634962]
["bitfinex","BTCUSD",1718663898767,0.00026,66556.0,66555.0,2.24534962]
["bitfinex","BTCUSD",1718663899012,0.00026,66556.0,66555.0,2.23634962]
["bitfinex","BTCUSD",1718663899193,0.00126,66556.0,66555.0,2.24834962]
["bitfinex","BTCUSD",1718663899448,0.00126,66556.0,66555.0,2.25834962]
["bitfinex","BTCUSD",1718663899643,0.00126,66556.0,66555.0,2.24634962]
["bitfinex","BTCUSD",1718663899644,0.00026,66556.0,66555.0,2.24634962]
["bitfinex","BTCUSD",1718663899912,0.0859,66564.0,66563.0,0.6192]
["bitfinex","BTCUSD",1718663900238,0.0859,66564.0,66563.0,0.17193551]
["bitfinex","BTCUSD",1718663900440,0.0859,66564.0,66563.0,0.33216851]
["bitfinex","BTCUSD",1718663901593,0.0859,66564.0,66563.0,0.32216851]
["bitfinex","BTCUSD",1718663901803,0.0859,66564.0,66563.0,0.32516851]
["bitfinex","BTCUSD",1718663903665,0.0859,66564.0,66563.0,0.17493551]
["bitfinex","BTCUSD",1718663904309,0.0859,66564.0,66563.0,0.17193551]
["bitfinex","BTCUSD",1718663904718,0.0859,66564.0,66563.0,0.17393551]
["bitfinex","BTCUSD",1718663905773,0.00085,66577.0,66576.0,0.75102]
["bitfinex","BTCUSD",1718663905980,0.00085,66577.0,66576.0,1.222628]
["bitfinex","BTCUSD",1718663906391,0.00085,66577.0,66576.0,1.23603883]
["bitfinex","BTCUSD",1718663907983,0.00085,66577.0,66576.0,1.23903883]
["bitfinex","BTCUSD",1718663908477,0.00085,66577.0,66576.0,1.23603883]
["bitfinex","BTCUSD",1718663908680,0.00085,66577.0,66576.0,1.24503883]
["bitfinex","BTCUSD",1718663908681,0.00185,66577.0,66576.0,1.24503883]
["bitfinex","BTCUSD",1718663909086,0.00185,66577.0,66576.0,1.24003883]
["bitfinex","BTCUSD",1718663909304,0.00085,66577.0,66576.0,1.23603883]
["bitfinex","BTCUSD",1718663909642,0.00185,66577.0,66576.0,1.26203883]
["bitfinex","BTCUSD",1718663915182,0.00185,66577.0,66576.0,2.25978371]
["bitfinex","BTCUSD",1718663915390,0.00185,66577.0,66576.0,2.38478371]
["bitfinex","BTCUSD",1718663916576,0.00185,66577.0,66576.0,2.08437571]
["bitfinex","BTCUSD",1718663917374,0.00085,66577.0,66576.0,2.05837571]
["bitfinex","BTCUSD",1718663917576,0.00085,66577.0,66576.0,2.07237571]
["bitfinex","BTCUSD",1718663917822,0.00085,66577.0,66576.0,2.08637571]
["bitfinex","BTCUSD",1718663918227,0.00085,66577.0,66576.0,2.07237571]
["bitfinex","BTCUSD",1718663918580,0.00085,66577.0,66576.0,2.21105129]
["bitfinex","BTCUSD",1718663918987,0.00085,66577.0,66576.0,2.10905129]
["bitfinex","BTCUSD",1718663919183,0.00085,66577.0,66576.0,2.07237571]
["bitfinex","BTCUSD",1718663920238,0.00085,66577.0,66576.0,2.08637571]
["bitfinex","BTCUSD",1718663921391,0.00085,66577.0,66576.0,2.21105496]
["bitfinex","BTCUSD",1718663925267,0.00085,66577.0,66576.0,2.21476005]
["bitfinex","BTCUSD",1718663930286,0.00085,66577.0,66576.0,2.38476005]
["bitfinex","BTCUSD",1718663930489,0.00085,66577.0,66576.0,3.11709771]
["bitfinex","BTCUSD",1718663930835,0.00085,66578.0,66577.0,1.582414]
["bitfinex","BTCUSD",1718663931035,0.00085,66578.0,66577.0,3.00556379]
["bitfinex","BTCUSD",1718663931330,0.00085,66581.0,66580.0,2.239055]
["bitfinex","BTCUSD",1718663931579,0.00085,66581.0,66580.0,3.3143904]
["bitfinex","BTCUSD",1718663931747,0.00085,66581.0,66580.0,3.64314249]
["bitfinex","BTCUSD",1718663931951,0.00085,66581.0,66580.0,3.03111027]
["bitfinex","BTCUSD",1718663932161,0.00085,66581.0,66580.0,3.03107366]
["bitfinex","BTCUSD",1718663932510,0.00085,66581.0,66580.0,4.09271858]
["bitfinex","BTCUSD",1718663932728,0.00085,66581.0,66580.0,4.39310858]
["bitfinex","BTCUSD",1718663933255,0.00085,66581.0,66580.0,4.08146366]
["bitfinex","BTCUSD",1718663933459,0.00085,66581.0,66580.0,4.39310436]
["bitfinex","BTCUSD",1718663934316,0.00085,66581.0,66580.0,4.40710436]
["bitfinex","BTCUSD",1718663935076,0.00085,66581.0,66580.0,4.42110436]
["bitfinex","BTCUSD",1718663938035,0.00085,66582.0,66581.0,2.178917]
["bitfinex","BTCUSD",1718663938237,0.00085,66582.0,66581.0,3.98087861]
["bitfinex","BTCUSD",1718663938512,0.00085,66582.0,66581.0,3.99794232]
["bitfinex","BTCUSD",1718663938716,0.00085,66582.0,66581.0,3.95326092]
["bitfinex","BTCUSD",1718663938921,0.1,66607.0,66584.0,2.039346]
["bitfinex","BTCUSD",1718663939170,0.1,66607.0,66584.0,2.94121014]
["bitfinex","BTCUSD",1718663939372,0.1,66607.0,66584.0,3.14525514]
["bitfinex","BTCUSD",1718663939584,0.1,66607.0,66584.0,2.84488314]
["bitfinex","BTCUSD",1718663940614,0.0859,66605.0,66584.0,2.84488314]
["bitfinex","BTCUSD",1718663940857,0.0762,66601.0,66584.0,2.84488314]
["bitfinex","BTCUSD",1718663941980,0.0762,66601.0,66584.0,2.85888314]
["bitfinex","BTCUSD",1718663942185,0.0762,66601.0,66584.0,2.87288314]
["bitfinex","BTCUSD",1718663942827,0.0762,66601.0,66584.0,2.91766096]
["bitfinex","BTCUSD",1718663943498,0.0762,66601.0,66584.0,2.91766691]
["bitfinex","BTCUSD",1718663944257,0.0762,66601.0,66584.0,2.87288314]
["bitfinex","BTCUSD",1718663944869,0.0762,66601.0,66584.0,2.87287619]
["bitfinex","BTCUSD",1718663945271,0.0762,66601.0,66584.0,2.93989829]
["bitfinex","BTCUSD",1718663945511,0.0762,66601.0,66584.0,2.83789829]
["bitfinex","BTCUSD",1718663945696,0.0762,66601.0,66584.0,2.93989829]
["bitfinex","BTCUSD",1718663946266,0.0762,66601.0,66584.0,3.27276071]
["bitfinex","BTCUSD",1718663947606,0.0762,66601.0,66584.0,3.20573861]
["bitfinex","BTCUSD",1718663949343,0.0762,66601.0,66584.0,3.29510141]
["bitfinex","BTCUSD",1718663950361,0.0762,66601.0,66584.0,3.20573861]
["bitfinex","BTCUSD",1718663951317,0.0762,66601.0,66584.0,3.33618993]
["bitfinex","BTCUSD",1718663954164,0.0762,66601.0,66584.0,3.25028993]
["bitfinex","BTCUSD",1718663954526,0.0762,66601.0,66584.0,3.22396318]
["bitfinex","BTCUSD",1718663957142,0.0762,66601.0,66584.0,3.13806318]
["bitfinex","BTCUSD",1718663957313,0.0762,66601.0,66584.0,3.31381099]
["bitfinex","BTCUSD",1718663957694,0.0762,66601.0,66584.0,3.22396318]
["bitfinex","BTCUSD",1718663957895,0.150991,66604.0,66584.0,3.22396318]
["bitfinex","BTCUSD",1718663958103,0.0796,66595.0,66584.0,3.13806318]
["bitfinex","BTCUSD",1718663958310,0.0796,66595.0,66584.0,3.22396318]
["bitfinex","BTCUSD",1718663959219,0.0796,66595.0,66584.0,3.31384544]
["bitfinex","BTCUSD",1718663959417,0.386174,66606.0,66605.0,0.01]
["bitfinex","BTCUSD",1718663959639,0.6477925,66606.0,66605.0,0.017]
["bitfinex","BTCUSD",1718663962566,0.7339925,66606.0,66605.0,0.017]
["bitfinex","BTCUSD",1718663963642,0.4337185,66606.0,66605.0,0.017]
["bitfinex","BTCUSD",1718663963993,0.4337185,66606.0,66605.0,0.02890652]
["bitfinex","BTCUSD",1718663964272,0.1976825,66606.0,66605.0,0.02890652]
["bitfinex","BTCUSD",1718663964699,0.0976825,66606.0,66605.0,0.02890652]
["bitfinex","BTCUSD",1718663965217,0.2478185,66606.0,66605.0,0.02890652]
["bitfinex","BTCUSD",1718663965423,0.3478185,66606.0,66605.0,0.02890652]
["bitfinex","BTCUSD",1718663965571,0.1976825,66606.0,66605.0,0.02890652]
["bitfinex","BTCUSD",1718663965758,0.3478185,66606.0,66605.0,0.02890652]
["bitfinex","BTCUSD",1718663966836,0.34793598,66606.0,66605.0,0.02890652]
["bitfinex","BTCUSD",1718663967806,0.19779998,66606.0,66605.0,0.02890652]
["bitfinex","BTCUSD",1718663969266,0.19784681,66606.0,66605.0,0.02890652]
["bitfinex","BTCUSD",1718663970203,0.19784681,66606.0,66605.0,0.03890652]
["bitfinex","BTCUSD",1718663970401,0.17534681,66606.0,66605.0,0.03890652]
["bitfinex","BTCUSD",1718663971589,0.17534681,66606.0,66605.0,0.18904452]
["bitfinex","BTCUSD",1718663971782,0.07534681,66606.0,66605.0,0.18904452]
["bitfinex","BTCUSD",1718663972211,0.01164681,66606.0,66605.0,1.08987552]
["bitfinex","BTCUSD",1718663972517,0.0637,66609.0,66608.0,0.467396]
["bitfinex","BTCUSD",1718663972672,0.0637,66609.0,66608.0,0.60203631]
["bitfinex","BTCUSD",1718663972872,0.0637,66609.0,66608.0,0.48929338]
["bitfinex","BTCUSD",1718663973045,0.0637,66609.0,66608.0,0.61393477]
["bitfinex","BTCUSD",1718663973247,0.0637,66609.0,66608.0,0.48929338]
["bitfinex","BTCUSD",1718663973674,0.11293176,66614.0,66610.0,0.150125]
["bitfinex","BTCUSD",1718663973675,0.05701357,66614.0,66610.0,0.150125]
["bitfinex","BTCUSD",1718663973884,0.05701357,66614.0,66611.0,0.017]
["bitfinex","BTCUSD",1718663974043,0.22497459,66614.0,66613.0,0.017]
["bitfinex","BTCUSD",1718663974250,0.07485659,66614.0,66613.0,0.017]
["bitfinex","BTCUSD",1718663974874,0.08636163,66614.0,66613.0,0.017]
["bitfinex","BTCUSD",1718663975084,0.23647963,66614.0,66613.0,0.017]
["bitfinex","BTCUSD",1718663975912,0.33647963,66614.0,66613.0,0.017]
["bitfinex","BTCUSD",1718663976311,0.33647963,66614.0,66613.0,0.02]
["bitfinex","BTCUSD",1718663976545,0.36536606,66614.0,66613.0,0.02]
["bitfinex","BTCUSD",1718663977087,0.36536606,66614.0,66613.0,0.021]
["bitfinex","BTCUSD",1718663979892,0.66560306,66614.0,66613.0,0.021]
["bitfinex","BTCUSD",1718663981286,0.96584006,66614.0,66613.0,0.004]
["bitfinex","BTCUSD",1718663981486,0.66560306,66614.0,66613.0,0.004]
["bitfinex","BTCUSD",1718663982427,0.66560306,66614.0,66613.0,0.001]
["bitfinex","BTCUSD",1718663983450,0.150123,66612.0,66611.0,0.017]
["bitfinex","BTCUSD",1718663983642,0.250123,66612.0,66611.0,0.017]
["bitfinex","BTCUSD",1718663985642,0.250123,66612.0,66611.0,0.018]
["bitfinex","BTCUSD",1718663986043,0.550369,66612.0,66611.0,0.018]
["bitfinex","BTCUSD",1718663986661,0.550369,66612.0,66611.0,0.14264749]
["bitfinex","BTCUSD",1718663986896,0.550369,66612.0,66611.0,0.018]
["bitfinex","BTCUSD",1718663987114,0.550369,66612.0,66611.0,0.1426471]
["bitfinex","BTCUSD",1718663987536,0.550369,66612.0,66611.0,0.018]
["bitfinex","BTCUSD",1718663989488,0.550369,66612.0,66611.0,0.001]
["bitfinex","BTCUSD",1718663989710,0.850615,66612.0,66611.0,0.001]
["bitfinex","BTCUSD",1718663990211,0.11524806,66614.0,66612.0,0.149385]
["bitfinex","BTCUSD",1718663990608,0.750602,66613.0,66612.0,0.149385]
["bitfinex","BTCUSD",1718663992612,0.850602,66613.0,66612.0,0.149385]
["bitfinex","BTCUSD",1718663998877,0.850602,66613.0,66612.0,0.166385]
["bitfinex","BTCUSD",1718663999077,0.936502,66613.0,66612.0,0.166385]
["bitfinex","BTCUSD",1718663999283,0.936502,66613.0,66612.0,0.17827733]
["bitfinex","BTCUSD",1718664000758,0.636261,66613.0,66612.0,0.17827733]
["bitfinex","BTCUSD",1718664001001,0.00855,66615.0,66612.0,0.32227733]
["bitfinex","BTCUSD",1718664001174,0.244568,66615.0,66614.0,0.017]
["bitfinex","BTCUSD",1718664001545,0.5448,66615.0,66614.0,0.02889084]
["bitfinex","BTCUSD",1718664002176,0.4589,66615.0,66614.0,0.02889084]
["bitfinex","BTCUSD",1718664002364,0.5448,66615.0,66614.0,0.02889084]
["bitfinex","BTCUSD",1718664003115,0.244568,66615.0,66614.0,0.02889084]
["bitfinex","BTCUSD",1718664003314,0.244568,66615.0,66614.0,0.01189084]
["bitfinex","BTCUSD",1718664003438,0.5448,66615.0,66614.0,0.15353457]
["bitfinex","BTCUSD",1718664004465,0.244568,66615.0,66614.0,0.15353457]
["bitfinex","BTCUSD",1718664005650,0.09445,66615.0,66614.0,0.15353457]
["bitfinex","BTCUSD",1718664007775,0.244566,66615.0,66614.0,0.15353457]
["bitfinex","BTCUSD",1718664008765,0.09445,66615.0,66614.0,0.15353457]
["bitfinex","BTCUSD",1718664009173,0.09445,66615.0,66614.0,0.02889084]
["bitfinex","BTCUSD",1718664009578,0.09445,66615.0,66614.0,0.15353417]
["bitfinex","BTCUSD",1718664011061,0.00855,66615.0,66614.0,0.15353366]
["bitfinex","BTCUSD",1718664011265,0.09445,66615.0,66614.0,0.15353366]
["bitfinex","BTCUSD",1718664012989,0.09445,66615.0,66614.0,0.02889084]
["bitfinex","BTCUSD",1718664013224,0.09445,66615.0,66614.0,0.15353354]
["bitfinex","BTCUSD",1718664013426,0.09445,66615.0,66614.0,0.02889084]
["bitfinex","BTCUSD",1718664013670,0.09445,66615.0,66614.0,0.13653354]
["bitfinex","BTCUSD",1718664013908,0.244566,66615.0,66614.0,0.01189084]
["bitfinex","BTCUSD",1718664016053,0.244566,66615.0,66614.0,0.02889084]
["bitfinex","BTCUSD",1718664017160,0.244566,66615.0,66613.0,0.017]
["bitfinex","BTCUSD",1718664017540,0.244566,66615.0,66614.0,0.01204423]
["bitfinex","BTCUSD",1718664018064,0.244566,66615.0,66613.0,0.017]
["bitfinex","BTCUSD",1718664018277,0.244566,66615.0,66614.0,0.01204423]
["bitfinex","BTCUSD",1718664018461,0.244566,66615.0,66613.0,0.017]
["bitfinex","BTCUSD",1718664020219,0.158666,66615.0,66614.0,0.017]
["bitfinex","BTCUSD",1718664020422,0.244566,66615.0,66614.0,0.017]
["bitfinex","BTCUSD",1718664021195,0.244566,66615.0,66614.0,0.607955]
["bitfinex","BTCUSD",1718664021196,0.00855,66615.0,66614.0,0.607955]
["bitfinex","BTCUSD",1718664021396,0.00855,66615.0,66614.0,1.05487085]
["bitfinex","BTCUSD",1718664022374,0.00855,66615.0,66614.0,1.20759973]
["bitfinex","BTCUSD",1718664023103,0.00855,66615.0,66614.0,1.50783673]
["bitfinex","BTCUSD",1718664023305,0.00855,66615.0,66614.0,1.58375793]
["bitfinex","BTCUSD",1718664024267,0.00855,66615.0,66614.0,1.59575793]
["bitfinex","BTCUSD",1718664024670,0.00855,66615.0,66614.0,1.59375793]
["bitfinex","BTCUSD",1718664024923,0.00855,66615.0,66614.0,1.60275878]
["bitfinex","BTCUSD",1718664031666,0.00855,66615.0,66614.0,1.5974375]
["bitfinex","BTCUSD",1718664031901,0.00855,66615.0,66614.0,1.52150678]
["bitfinex","BTCUSD",1718664033378,0.00855,66615.0,66614.0,1.53150678]
["bitfinex","BTCUSD",1718664033671,0.00855,66615.0,66614.0,1.52150678]
["bitfinex","BTCUSD",1718664034590,0.00855,66615.0,66614.0,1.53150678]
["bitfinex","BTCUSD",1718664039602,0.00855,66615.0,66614.0,1.53150594]
["bitfinex","BTCUSD",1718664040832,0.00855,66615.0,66614.0,1.68089094]
["bitfinex","BTCUSD",1718664041874,0.00855,66615.0,66614.0,1.67089094]
["bitfinex","BTCUSD",1718664042071,0.00855,66615.0,66614.0,1.68089094]
["bitfinex","BTCUSD",1718664044947,0.00855,66615.0,66614.0,1.68089127]
["bitfinex","BTCUSD",1718664056504,0.00855,66615.0,66614.0,1.67088952]
["bitfinex","BTCUSD",1718664058002,0.00855,66615.0,66614.0,1.54626583]
["bitfinex","BTCUSD",1718664058223,0.00855,66615.0,66614.0,1.68088965]
["bitfinex","BTCUSD",1718664061571,0.00855,66615.0,66614.0,1.70388965]
["bitfinex","BTCUSD",1718664061774,0.00855,66615.0,66614.0,1.95383484]
["bitfinex","BTCUSD",1718664061987,0.00855,66615.0,66614.0,2.01085545]
["bitfinex","BTCUSD",1718664062220,0.00855,66615.0,66614.0,2.08678617]
["bitfinex","BTCUSD",1718664062429,0.00855,66615.0,66614.0,1.87282037]
["bitfinex","BTCUSD",1718664062855,0.00855,66615.0,66614.0,2.04512037]
["bitfinex","BTCUSD",1718664063061,0.00855,66615.0,66614.0,2.33535737]
["bitfinex","BTCUSD",1718664063268,0.00855,66615.0,66614.0,2.03512037]
["bitfinex","BTCUSD",1718664063437,0.00855,66615.0,66614.0,2.11658945]
["bitfinex","BTCUSD",1718664064186,0.00855,66615.0,66614.0,2.41682645]
["bitfinex","BTCUSD",1718664064417,0.00855,66615.0,66614.0,2.38187312]
["bitfinex","BTCUSD",1718664064742,0.00855,66615.0,66614.0,2.27987312]
["bitfinex","BTCUSD",1718664065087,0.00855,66615.0,66614.0,2.44937558]
["bitfinex","BTCUSD",1718664065489,0.00855,66615.0,66614.0,2.38187312]
["bitfinex","BTCUSD",1718664065735,0.00855,66615.0,66614.0,2.68211012]
["bitfinex","BTCUSD",1718664066474,0.00855,66615.0,66614.0,2.7720689]
["bitfinex","BTCUSD",1718664069654,0.00855,66615.0,66614.0,2.73211012]
["bitfinex","BTCUSD",1718664069862,0.00855,66615.0,66614.0,3.35665179]
["bitfinex","BTCUSD",1718664070230,0.00855,66615.0,66614.0,2.97665179]
["bitfinex","BTCUSD",1718664071110,0.00855,66615.0,66614.0,3.28815587]
["bitfinex","BTCUSD",1718664071317,0.00855,66615.0,66614.0,3.88887039]
["bitfinex","BTCUSD",1718664071688,0.00855,66615.0,66614.0,3.75393222]
["bitfinex","BTCUSD",1718664072314,0.00855,66615.0,66614.0,3.88883188]
["bitfinex","BTCUSD",1718664072521,0.00855,66615.0,66614.0,3.88876905]
["bitfinex","BTCUSD",1718664072959,0.00855,66615.0,66614.0,3.88871217]
["bitfinex","BTCUSD",1718664073153,0.00855,66615.0,66614.0,3.28804061]
["bitfinex","BTCUSD",1718664073355,0.00855,66615.0,66614.0,3.27404061]
["bitfinex","BTCUSD",1718664073760,0.00855,66615.0,66614.0,2.97653653]
["bitfinex","BTCUSD",1718664074197,0.00855,66615.0,66614.0,3.06100638]
["bitfinex","BTCUSD",1718664074421,0.00855,66615.0,66614.0,3.07500638]
["bitfinex","BTCUSD",1718664074530,0.00855,66615.0,66614.0,3.08900638]
["bitfinex","BTCUSD",1718664074730,0.00855,66615.0,66614.0,3.07500638]
["bitfinex","BTCUSD",1718664075182,0.00855,66615.0,66614.0,3.01733222]
["bitfinex","BTCUSD",1718664075390,0.00855,66615.0,66614.0,3.07500503]
["bitfinex","BTCUSD",1718664076203,0.00855,66615.0,66614.0,3.08900503]
["bitfinex","BTCUSD",1718664077722,0.00855,66615.0,66614.0,2.97660329]
["bitfinex","BTCUSD",1718664078614,0.00855,66615.0,66614.0,2.95988034]
["bitfinex","BTCUSD",1718664078824,0.00855,66615.0,66614.0,3.08894027]
["bitfinex","BTCUSD",1718664080306,0.00855,66615.0,66614.0,2.97653853]
["bitfinex","BTCUSD",1718664081115,0.00855,66615.0,66614.0,3.82894027]
["bitfinex","BTCUSD",1718664081521,0.00854,66624.0,66623.0,1.988378]
["bitfinex","BTCUSD",1718664081726,0.00854,66624.0,66623.0,2.95717807]
["bitfinex","BTCUSD",1718664081903,0.00854,66624.0,66623.0,3.16071014]
["bitfinex","BTCUSD",1718664083151,0.00854,66624.0,66623.0,3.2645039]
["bitfinex","BTCUSD",1718664083332,0.00854,66624.0,66623.0,3.1926039]
["bitfinex","BTCUSD",1718664083563,0.00854,66624.0,66623.0,3.2785039]
["bitfinex","BTCUSD",1718664083768,0.00854,66624.0,66623.0,3.20669733]
["bitfinex","BTCUSD",1718664084022,0.00854,66624.0,66623.0,3.15669733]
["bitfinex","BTCUSD",1718664084226,0.00854,66624.0,66623.0,3.20669733]
["bitfinex","BTCUSD",1718664084531,0.00854,66624.0,66623.0,3.01167556]
["bitfinex","BTCUSD",1718664084944,0.00854,66624.0,66623.0,2.67898119]
["bitfinex","BTCUSD",1718664085074,0.00854,66624.0,66623.0,2.92576006]
["bitfinex","BTCUSD",1718664085274,0.00854,66624.0,66623.0,2.67898119]
["bitfinex","BTCUSD",1718664086340,0.00854,66624.0,66623.0,2.61164256]
["bitfinex","BTCUSD",1718664086512,0.00854,66624.0,66623.0,2.22554656]
["bitfinex","BTCUSD",1718664086695,0.00854,66624.0,66623.0,2.12354656]
["bitfinex","BTCUSD",1718664086895,0.00854,66624.0,66623.0,2.31144656]
["bitfinex","BTCUSD",1718664088794,0.00854,66624.0,66623.0,2.12354656]
["bitfinex","BTCUSD",1718664088905,0.00854,66624.0,66623.0,2.16842332]
["bitfinex","BTCUSD",1718664089132,0.00854,66624.0,66623.0,2.35632332]
["bitfinex","BTCUSD",1718664089329,0.00854,66624.0,66623.0,2.57862837]
["bitfinex","BTCUSD",1718664089559,0.00854,66624.0,66623.0,2.6279399]
["bitfinex","BTCUSD",1718664089768,0.00854,66624.0,66623.0,2.56061461]
["bitfinex","BTCUSD",1718664089971,0.00854,66624.0,66623.0,2.57862861]
["bitfinex","BTCUSD",1718664090700,0.00854,66624.0,66623.0,2.41861031]
["bitfinex","BTCUSD",1718664092701,0.00854,66624.0,66623.0,3.49350224]
["bitfinex","BTCUSD",1718664095127,0.00854,66624.0,66623.0,3.49348771]
["bitfinex","BTCUSD",1718664095785,0.00854,66624.0,66623.0,2.62348771]
["bitfinex","BTCUSD",1718664095929,0.00854,66624.0,66623.0,3.49348771]
["bitfinex","BTCUSD",1718664096137,0.00854,66624.0,66623.0,3.39348771]
["bitfinex","BTCUSD",1718664096340,0.00854,66624.0,66623.0,3.34861562]
["bitfinex","BTCUSD",1718664096882,0.00854,66624.0,66623.0,3.37033726]
["bitfinex","BTCUSD",1718664097057,0.00854,66624.0,66623.0,3.33033726]
["bitfinex","BTCUSD",1718664097298,0.00854,66624.0,66623.0,2.60033726]
["bitfinex","BTCUSD",1718664097461,0.00854,66624.0,66623.0,2.58232308]
["bitfinex","BTCUSD",1718664098232,0.00854,66624.0,66623.0,2.39442308]
["bitfinex","BTCUSD",1718664098426,0.00854,66624.0,66623.0,2.41803043]
["bitfinex","BTCUSD",1718664098573,0.00854,66624.0,66623.0,2.52003043]
["bitfinex","BTCUSD",1718664098776,0.00854,66624.0,66623.0,2.83146435]
["bitfinex","BTCUSD",1718664100052,0.00854,66624.0,66623.0,2.83146476]
["bitfinex","BTCUSD",1718664100463,0.00854,66624.0,66623.0,3.20518451]
["bitfinex","BTCUSD",1718664103067,0.00854,66624.0,66623.0,3.91518451]
["bitfinex","BTCUSD",1718664104269,0.00854,66624.0,66623.0,4.21538051]
["bitfinex","BTCUSD",1718664104487,0.00854,66624.0,66623.0,4.31538051]
["bitfinex","BTCUSD",1718664105871,0.00854,66624.0,66623.0,4.30138051]
["bitfinex","BTCUSD",1718664106073,0.00854,66624.0,66623.0,4.28738051]
["bitfinex","BTCUSD",1718664106274,0.00854,66624.0,66623.0,4.30138051]
["bitfinex","BTCUSD",1718664106673,0.00854,66624.0,66623.0,4.28738051]
["bitfinex","BTCUSD",1718664107101,0.00854,66624.0,66623.0,4.30138051]
["bitfinex","BTCUSD",1718664107506,0.00854,66624.0,66623.0,4.31538051]
["bitfinex","BTCUSD",1718664109582,0.00854,66624.0,66623.0,5.11368577]
["bitfinex","BTCUSD",1718664110095,0.00854,66624.0,66623.0,4.6480077]
["bitfinex","BTCUSD",1718664110297,0.00854,66624.0,66623.0,5.11368531]
["bitfinex","BTCUSD",1718664110702,0.00854,66624.0,66623.0,5.24832424]
["bitfinex","BTCUSD",1718664110907,0.00854,66624.0,66623.0,5.11368531]
["bitfinex","BTCUSD",1718664111122,0.00854,66624.0,66623.0,5.23432424]
["bitfinex","BTCUSD",1718664111324,0.00854,66624.0,66623.0,5.09968531]
["bitfinex","BTCUSD",1718664111531,0.00854,66624.0,66623.0,5.24832424]
["bitfinex","BTCUSD",1718664111803,0.00854,66624.0,66623.0,5.22032424]
["bitfinex","BTCUSD",1718664111970,0.00854,66624.0,66623.0,5.23432424]
["bitfinex","BTCUSD",1718664112172,0.00854,66644.0,66623.0,5.23432424]
["bitfinex","BTCUSD",1718664112173,0.00854,66644.0,66640.0,0.32712]
["bitfinex","BTCUSD",1718664112377,0.00854,66644.0,66640.0,0.86338213]
["bitfinex","BTCUSD",1718664112575,0.00854,66644.0,66640.0,1.48018382]
["bitfinex","BTCUSD",1718664112776,0.00854,66644.0,66640.0,1.78030382]
["bitfinex","BTCUSD",1718664113202,0.00854,66644.0,66640.0,1.69440382]
["bitfinex","BTCUSD",1718664113413,0.00854,66644.0,66640.0,1.56983057]
["bitfinex","BTCUSD",1718664113605,0.00854,66644.0,66640.0,1.69439121]
["bitfinex","BTCUSD",1718664113807,0.00854,66644.0,66640.0,1.70639121]
["bitfinex","BTCUSD",1718664114207,0.00854,66644.0,66640.0,1.72039121]
["bitfinex","BTCUSD",1718664114409,0.00854,66644.0,66640.0,1.72039163]
["bitfinex","BTCUSD",1718664117700,0.07536356,66713.0,66652.0,0.01]
["bitfinex","BTCUSD",1718664117901,0.400002,66667.0,66652.0,0.017]
["bitfinex","BTCUSD",1718664118105,0.0859,66654.0,66653.0,0.01655114]
["bitfinex","BTCUSD",1718664118635,0.0859,66654.0,66653.0,0.16658114]
["bitfinex","BTCUSD",1718664119497,0.0859,66654.0,66653.0,0.01655114]
["bitfinex","BTCUSD",1718664120270,1.136099,66654.0,66653.0,0.01655114]
["bitfinex","BTCUSD",1718664120590,0.385957,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718664120795,0.836042,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718664122901,1.136099,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718664123340,1.236099,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718664123732,1.28101833,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718664124604,1.236099,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718664127189,1.30347799,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718664128013,1.236099,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718664128235,1.30349687,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718664129951,1.85628275,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718664130164,1.7123564,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718664130364,1.92467807,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718664130601,1.9246688,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718664130774,1.8123564,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718664131079,1.7123564,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718664131283,1.7123564,66654.0,66638.0,0.09293072]
["bitfinex","BTCUSD",1718664131284,0.450186,66639.0,66638.0,0.09293072]
["bitfinex","BTCUSD",1718664131490,0.150068,66637.0,66635.0,0.017]
["bitfinex","BTCUSD",1718664131698,0.0859,66636.0,66635.0,0.017]
["bitfinex","BTCUSD",1718664132112,0.836245,66636.0,66635.0,0.017]
["bitfinex","BTCUSD",1718664132284,0.536107,66636.0,66635.0,0.017]
["bitfinex","BTCUSD",1718664132687,0.536107,66636.0,66635.0,0.027]
["bitfinex","BTCUSD",1718664133262,0.536107,66636.0,66635.0,0.017]
["bitfinex","BTCUSD",1718664133461,0.836245,66636.0,66635.0,0.017]
["bitfinex","BTCUSD",1718664133906,0.536107,66636.0,66635.0,0.017]
["bitfinex","BTCUSD",1718664134256,0.536107,66636.0,66635.0,0.022]
["bitfinex","BTCUSD",1718664134461,0.536107,66636.0,66635.0,0.033]
["bitfinex","BTCUSD",1718664135090,0.29213059,66636.0,66635.0,0.033]
["bitfinex","BTCUSD",1718664135297,0.44219959,66636.0,66635.0,0.033]
["bitfinex","BTCUSD",1718664135626,0.235969,66636.0,66635.0,0.033]
["bitfinex","BTCUSD",1718664136213,0.0859,66636.0,66635.0,0.033]
["bitfinex","BTCUSD",1718664136746,0.150066,66638.0,66637.0,0.017]
["bitfinex","BTCUSD",1718664136919,0.235966,66638.0,66637.0,0.017]
["bitfinex","BTCUSD",1718664137876,0.0859,66638.0,66637.0,0.017]
["bitfinex","BTCUSD",1718664138012,0.0859,66638.0,66637.0,0.02]
["bitfinex","BTCUSD",1718664138368,0.0859,66638.0,66637.0,0.029]
["bitfinex","BTCUSD",1718664139135,0.34499127,66651.0,66642.0,0.017]
["bitfinex","BTCUSD",1718664139346,0.150048,66646.0,66642.0,0.017]
["bitfinex","BTCUSD",1718664139551,0.1,66645.0,66644.0,0.017]
["bitfinex","BTCUSD",1718664139760,0.1859,66645.0,66644.0,0.017]
["bitfinex","BTCUSD",1718664139959,0.1859,66645.0,66644.0,0.03356525]
["bitfinex","BTCUSD",1718664140451,0.335948,66645.0,66644.0,0.03356525]
["bitfinex","BTCUSD",1718664140871,0.250048,66645.0,66644.0,0.03356525]
["bitfinex","BTCUSD",1718664141092,0.335948,66645.0,66644.0,0.03356525]
["bitfinex","BTCUSD",1718664141859,0.1859,66645.0,66644.0,0.03356525]
["bitfinex","BTCUSD",1718664142109,0.1899,66645.0,66644.0,0.03356525]
["bitfinex","BTCUSD",1718664143319,0.104,66645.0,66644.0,0.03356525]
["bitfinex","BTCUSD",1718664143520,0.1899,66645.0,66644.0,0.03356525]
["bitfinex","BTCUSD",1718664144664,0.1899,66645.0,66644.0,0.01656525]
["bitfinex","BTCUSD",1718664144883,0.1899,66645.0,66641.0,0.150057]
["bitfinex","BTCUSD",1718664145011,0.104,66645.0,66644.0,0.01656525]
["bitfinex","BTCUSD",1718664145216,0.1899,66645.0,66642.0,0.017]
["bitfinex","BTCUSD",1718664145416,0.1899,66645.0,66644.0,0.01656525]
["bitfinex","BTCUSD",1718664145617,0.1899,66645.0,66642.0,0.017]
["bitfinex","BTCUSD",1718664145828,0.1859,66645.0,66644.0,0.01651084]
["bitfinex","BTCUSD",1718664146022,0.1859,66645.0,66642.0,0.017]
["bitfinex","BTCUSD",1718664146236,0.1859,66645.0,66644.0,0.01651084]
["bitfinex","BTCUSD",1718664146430,0.1859,66645.0,66642.0,0.017]
["bitfinex","BTCUSD",1718664146634,0.1859,66645.0,66644.0,0.01651084]
["bitfinex","BTCUSD",1718664146831,0.1859,66645.0,66642.0,0.017]
["bitfinex","BTCUSD",1718664147043,0.1859,66645.0,66644.0,0.01651084]
["bitfinex","BTCUSD",1718664147244,0.104,66645.0,66644.0,0.017]
["bitfinex","BTCUSD",1718664147454,0.1899,66645.0,66644.0,0.03351084]
["bitfinex","BTCUSD",1718664147807,0.1859,66645.0,66644.0,0.03351084]
["bitfinex","BTCUSD",1718664148014,0.1899,66645.0,66644.0,0.03351084]
["bitfinex","BTCUSD",1718664148511,0.1859,66645.0,66644.0,0.03351084]
["bitfinex","BTCUSD",1718664148945,0.1899,66645.0,66644.0,0.03351084]
["bitfinex","BTCUSD",1718664149346,0.339948,66645.0,66644.0,0.03351084]
["bitfinex","BTCUSD",1718664150837,0.940142,66645.0,66644.0,0.01651084]
["bitfinex","BTCUSD",1718664151049,0.150056,66642.0,66638.0,0.017]
["bitfinex","BTCUSD",1718664151224,0.0859,66640.0,66638.0,0.017]
["bitfinex","BTCUSD",1718664151832,0.0859,66640.0,66638.0,0.167063]
["bitfinex","BTCUSD",1718664152036,0.0859,66640.0,66639.0,0.017]
["bitfinex","BTCUSD",1718664152229,0.0859,66640.0,66638.0,0.167063]
["bitfinex","BTCUSD",1718664152440,0.0859,66640.0,66639.0,0.017]
["bitfinex","BTCUSD",1718664152644,0.0859,66640.0,66639.0,0.167062]
["bitfinex","BTCUSD",1718664153245,0.0859,66640.0,66638.0,0.150064]
["bitfinex","BTCUSD",1718664153857,0.0859,66640.0,66637.0,0.150066]
["bitfinex","BTCUSD",1718664154101,0.0859,66640.0,66639.0,0.01651491]
["bitfinex","BTCUSD",1718664154310,0.0859,66640.0,66639.0,0.006]
["bitfinex","BTCUSD",1718664154509,0.23596,66640.0,66639.0,0.02251491]
["bitfinex","BTCUSD",1718664154710,0.0859,66640.0,66639.0,0.01651491]
["bitfinex","BTCUSD",1718664155013,0.0859,66640.0,66638.0,0.006]
["bitfinex","BTCUSD",1718664155166,0.0859,66640.0,66639.0,0.01651491]
["bitfinex","BTCUSD",1718664155370,0.0859,66640.0,66637.0,0.150066]
["bitfinex","BTCUSD",1718664155572,0.0859,66640.0,66639.0,0.006]
["bitfinex","BTCUSD",1718664155781,0.0859,66640.0,66638.0,0.03351573]
["bitfinex","BTCUSD",1718664155983,0.0859,66640.0,66639.0,0.01651491]
["bitfinex","BTCUSD",1718664157175,0.0859,66640.0,66639.0,0.03351491]
["bitfinex","BTCUSD",1718664157589,0.0859,66640.0,66639.0,0.01651491]
["bitfinex","BTCUSD",1718664157880,0.0859,66640.0,66639.0,0.02251491]
["bitfinex","BTCUSD",1718664158094,0.23596,66640.0,66639.0,0.02251491]
["bitfinex","BTCUSD",1718664158510,0.0859,66640.0,66639.0,0.03951491]
["bitfinex","BTCUSD",1718664160119,0.23596,66640.0,66639.0,0.02251491]
["bitfinex","BTCUSD",1718664163680,0.53608,66640.0,66639.0,0.02251491]
["bitfinex","BTCUSD",1718664164681,0.23596,66640.0,66639.0,0.02251491]
["bitfinex","BTCUSD",1718664167512,0.53608,66640.0,66639.0,0.02251491]
["bitfinex","BTCUSD",1718664171845,0.8362,66640.0,66639.0,0.02251491]
["bitfinex","BTCUSD",1718664172049,0.8362,66640.0,66639.0,0.006]
["bitfinex","BTCUSD",1718664175175,1.13632,66640.0,66639.0,0.006]
["bitfinex","BTCUSD",1718664176035,1.05042,66640.0,66639.0,0.006]
["bitfinex","BTCUSD",1718664176191,1.13632,66640.0,66639.0,0.006]
["bitfinex","BTCUSD",1718664176560,0.8362,66640.0,66639.0,0.006]
["bitfinex","BTCUSD",1718664177206,0.150071,66635.0,66634.0,0.0972]
["bitfinex","BTCUSD",1718664177605,0.150068,66637.0,66636.0,0.017]
["bitfinex","BTCUSD",1718664177809,0.235968,66637.0,66636.0,0.007]
["bitfinex","BTCUSD",1718664178019,0.235968,66637.0,66636.0,0.02351999]
["bitfinex","BTCUSD",1718664178237,0.235968,66637.0,66636.0,0.007]
["bitfinex","BTCUSD",1718664178404,0.235968,66637.0,66636.0,0.02351999]
["bitfinex","BTCUSD",1718664179774,0.235968,66637.0,66636.0,0.01651999]
["bitfinex","BTCUSD",1718664179965,0.235968,66637.0,66636.0,0.02351999]
["bitfinex","BTCUSD",1718664180317,0.06655389,66643.0,66639.0,0.1366]
["bitfinex","BTCUSD",1718664180503,0.06655389,66643.0,66639.0,0.1436]
["bitfinex","BTCUSD",1718664180504,0.0859,66640.0,66639.0,0.1436]
["bitfinex","BTCUSD",1718664182103,0.1,66645.0,66644.0,0.007]
["bitfinex","BTCUSD",1718664182289,0.1859,66645.0,66644.0,0.007]
["bitfinex","BTCUSD",1718664182488,0.0859,66645.0,66644.0,0.007]
["bitfinex","BTCUSD",1718664182736,0.1859,66645.0,66644.0,0.007]
["bitfinex","BTCUSD",1718664183746,0.0859,66645.0,66644.0,0.007]
["bitfinex","BTCUSD",1718664184351,0.0899,66645.0,66644.0,0.008]
["bitfinex","BTCUSD",1718664184556,0.004,66645.0,66644.0,0.299051]
["bitfinex","BTCUSD",1718664184859,0.004,66645.0,66644.0,1.199357]
["bitfinex","BTCUSD",1718664185019,0.004,66645.0,66644.0,0.599153]
["bitfinex","BTCUSD",1718664185219,0.0899,66645.0,66644.0,0.599153]
["bitfinex","BTCUSD",1718664185455,0.1899,66645.0,66644.0,0.599153]
["bitfinex","BTCUSD",1718664186501,0.1859,66645.0,66644.0,0.598153]
["bitfinex","BTCUSD",1718664187556,0.1859,66645.0,66644.0,0.602153]
["bitfinex","BTCUSD",1718664187957,0.1899,66645.0,66644.0,0.603153]
["bitfinex","BTCUSD",1718664189831,0.1899,66645.0,66644.0,0.602153]
["bitfinex","BTCUSD",1718664190038,0.1859,66645.0,66644.0,0.602153]
["bitfinex","BTCUSD",1718664190194,0.1879,66645.0,66644.0,0.61866934]
["bitfinex","BTCUSD",1718664190807,0.002,66645.0,66644.0,0.61866934]
["bitfinex","BTCUSD",1718664191012,0.002,66645.0,66644.0,1.23887334]
["bitfinex","BTCUSD",1718664191237,0.002,66645.0,66644.0,1.36344661]
["bitfinex","BTCUSD",1718664191594,0.002,66645.0,66644.0,1.34344661]
["bitfinex","BTCUSD",1718664191764,0.002,66645.0,66644.0,1.04334461]
["bitfinex","BTCUSD",1718664192189,0.002,66645.0,66644.0,0.91877134]
["bitfinex","BTCUSD",1718664192326,0.002,66645.0,66644.0,1.04334218]
["bitfinex","BTCUSD",1718664192524,0.002,66645.0,66644.0,0.02051634]
["bitfinex","BTCUSD",1718664192736,0.387997,66645.0,66644.0,0.02051634]
["bitfinex","BTCUSD",1718664193050,0.838142,66645.0,66644.0,0.004]
["bitfinex","BTCUSD",1718664193404,0.0879,66645.0,66644.0,0.004]
["bitfinex","BTCUSD",1718664194110,0.0879,66645.0,66644.0,0.0205012]
["bitfinex","BTCUSD",1718664195701,0.387997,66645.0,66644.0,0.0205012]
["bitfinex","BTCUSD",1718664195952,0.538045,66645.0,66644.0,0.004]
["bitfinex","BTCUSD",1718664196369,0.0879,66645.0,66644.0,0.004]
["bitfinex","BTCUSD",1718664196784,0.0879,66645.0,66644.0,0.0205012]
["bitfinex","BTCUSD",1718664196951,0.0879,66645.0,66644.0,0.004]
["bitfinex","BTCUSD",1718664197190,0.0879,66645.0,66644.0,0.0205012]
["bitfinex","BTCUSD",1718664197357,0.0879,66645.0,66644.0,0.004]
["bitfinex","BTCUSD",1718664197557,0.0879,66645.0,66644.0,0.0205012]
["bitfinex","BTCUSD",1718664197717,0.237948,66645.0,66644.0,0.0205012]
["bitfinex","BTCUSD",1718664199197,0.0879,66645.0,66644.0,0.0205012]
["bitfinex","BTCUSD",1718664199896,0.0879,66645.0,66644.0,0.0275012]
["bitfinex","BTCUSD",1718664200443,0.0879,66645.0,66644.0,0.1775522]
["bitfinex","BTCUSD",1718664201247,0.0879,66645.0,66644.0,0.0275012]
["bitfinex","BTCUSD",1718664202679,0.0879,66645.0,66644.0,0.1775522]
["bitfinex","BTCUSD",1718664202984,0.0879,66645.0,66644.0,0.7777562]
["bitfinex","BTCUSD",1718664203192,0.002,66645.0,66644.0,0.7777562]
["bitfinex","BTCUSD",1718664203391,0.002,66645.0,66644.0,0.1775522]
["bitfinex","BTCUSD",1718664203596,0.002,66645.0,66644.0,0.4776542]
["bitfinex","BTCUSD",1718664204003,0.0879,66645.0,66644.0,0.4776542]
["bitfinex","BTCUSD",1718664205063,0.0879,66645.0,66644.0,0.0275012]
["bitfinex","BTCUSD",1718664205390,0.0879,66645.0,66644.0,0.1775522]
["bitfinex","BTCUSD",1718664207412,0.002,66645.0,66644.0,0.4776542]
["bitfinex","BTCUSD",1718664210788,0.002,66645.0,66644.0,0.1775522]
["bitfinex","BTCUSD",1718664211243,0.002,66645.0,66644.0,0.1705522]
["bitfinex","BTCUSD",1718664211451,0.002,66645.0,66644.0,0.0205012]
["bitfinex","BTCUSD",1718664214259,0.152048,66645.0,66644.0,0.0205012]
["bitfinex","BTCUSD",1718664214461,0.002,66645.0,66644.0,0.0205012]
["bitfinex","BTCUSD",1718664214668,0.002,66645.0,66644.0,0.02049846]
["bitfinex","BTCUSD",1718664216718,0.002,66645.0,66644.0,0.02749846]
["bitfinex","BTCUSD",1718664217137,0.002,66645.0,66644.0,0.02049846]
["bitfinex","BTCUSD",1718664217895,0.00285,66645.0,66644.0,0.02049846]
["bitfinex","BTCUSD",1718664219153,0.00285,66645.0,66644.0,0.02749846]
["bitfinex","BTCUSD",1718664219363,0.00285,66645.0,66644.0,0.17754946]
["bitfinex","BTCUSD",1718664219731,0.00285,66645.0,66644.0,0.02749846]
["bitfinex","BTCUSD",1718664220374,0.00285,66645.0,66644.0,0.17754946]
["bitfinex","BTCUSD",1718664221233,0.00285,66645.0,66644.0,0.47765146]
["bitfinex","BTCUSD",1718664222889,0.00285,66645.0,66644.0,0.17754946]
["bitfinex","BTCUSD",1718664223287,0.00285,66645.0,66644.0,0.47765146]
["bitfinex","BTCUSD",1718664227046,0.00285,66645.0,66644.0,1.21775546]
["bitfinex","BTCUSD",1718664227924,0.00285,66645.0,66644.0,1.23775546]
["bitfinex","BTCUSD",1718664228129,0.00285,66645.0,66644.0,1.21775546]
["bitfinex","BTCUSD",1718664228289,0.00285,66645.0,66644.0,1.23775546]
["bitfinex","BTCUSD",1718664229604,0.00285,66645.0,66644.0,1.21775546]
["bitfinex","BTCUSD",1718664230009,0.00285,66645.0,66644.0,1.23775546]
["bitfinex","BTCUSD",1718664230872,0.00285,66645.0,66644.0,1.21775546]
["bitfinex","BTCUSD",1718664231273,0.00285,66645.0,66644.0,1.23775546]
["bitfinex","BTCUSD",1718664231674,0.00285,66645.0,66644.0,0.02049846]
["bitfinex","BTCUSD",1718664231882,0.152898,66645.0,66644.0,0.02049846]
["bitfinex","BTCUSD",1718664232109,0.00285,66645.0,66644.0,0.02049846]
["bitfinex","BTCUSD",1718664237202,0.00285,66645.0,66644.0,0.02749846]
["bitfinex","BTCUSD",1718664238611,0.00285,66645.0,66644.0,0.011]
["bitfinex","BTCUSD",1718664238816,0.00285,66645.0,66644.0,0.02757243]
["bitfinex","BTCUSD",1718664239021,0.00285,66645.0,66644.0,0.011]
["bitfinex","BTCUSD",1718664239198,0.00285,66645.0,66644.0,0.02757243]
["bitfinex","BTCUSD",1718664242493,0.452995,66645.0,66644.0,0.02057243]
["bitfinex","BTCUSD",1718664243109,0.753092,66645.0,66644.0,0.02057243]
["bitfinex","BTCUSD",1718664243322,0.753092,66645.0,66644.0,0.004]
["bitfinex","BTCUSD",1718664243565,0.76371507,66645.0,66644.0,0.004]
["bitfinex","BTCUSD",1718664243737,0.46361807,66645.0,66644.0,0.004]
["bitfinex","BTCUSD",1718664243940,0.77671507,66645.0,66644.0,0.004]
["bitfinex","BTCUSD",1718664244369,0.01347307,66645.0,66644.0,0.1448]
["bitfinex","BTCUSD",1718664244569,0.00285,66645.0,66644.0,0.16837243]
["bitfinex","BTCUSD",1718664244742,0.00285,66645.0,66644.0,0.31842343]
["bitfinex","BTCUSD",1718664244945,0.00285,66645.0,66644.0,0.16837243]
["bitfinex","BTCUSD",1718664246386,0.00285,66645.0,66644.0,0.31842343]
["bitfinex","BTCUSD",1718664246744,0.00285,66645.0,66644.0,0.16137243]
["bitfinex","BTCUSD",1718664247593,0.00285,66645.0,66644.0,0.31142343]
["bitfinex","BTCUSD",1718664248006,0.00285,66645.0,66644.0,0.31842343]
["bitfinex","BTCUSD",1718664248813,0.00285,66645.0,66644.0,0.61852543]
["bitfinex","BTCUSD",1718664249837,0.00285,66645.0,66644.0,0.91862743]
["bitfinex","BTCUSD",1718664250876,0.0857,66648.0,66644.0,0.91862743]
["bitfinex","BTCUSD",1718664250877,0.08111,66648.0,66647.0,0.75722]
["bitfinex","BTCUSD",1718664251211,0.08111,66648.0,66647.0,0.77379137]
["bitfinex","BTCUSD",1718664253452,0.1,66655.0,66647.0,0.62374737]
["bitfinex","BTCUSD",1718664253652,0.1,66655.0,66651.0,0.007]
["bitfinex","BTCUSD",1718664253653,0.12082319,66655.0,66651.0,0.007]
["bitfinex","BTCUSD",1718664253853,0.12082319,66655.0,66652.0,0.150032]
["bitfinex","BTCUSD",1718664254077,0.27085019,66655.0,66651.0,0.007]
["bitfinex","BTCUSD",1718664254287,0.0857,66652.0,66651.0,0.157035]
["bitfinex","BTCUSD",1718664255271,0.0857,66652.0,66651.0,0.158035]
["bitfinex","BTCUSD",1718664255913,0.0857,66652.0,66651.0,0.159035]
["bitfinex","BTCUSD",1718664256057,0.0857,66652.0,66651.0,0.158035]
["bitfinex","BTCUSD",1718664256713,0.0857,66652.0,66651.0,0.458105]
["bitfinex","BTCUSD",1718664257369,0.0857,66652.0,66651.0,0.457105]
["bitfinex","BTCUSD",1718664257781,0.0857,66652.0,66651.0,0.150035]
["bitfinex","BTCUSD",1718664258193,0.0857,66652.0,66650.0,0.150037]
["bitfinex","BTCUSD",1718664258394,0.29505074,66654.0,66650.0,0.150037]
["bitfinex","BTCUSD",1718664258594,0.0857,66651.0,66650.0,0.150037]
["bitfinex","BTCUSD",1718664259012,0.0857,66651.0,66649.0,0.150039]
["bitfinex","BTCUSD",1718664259626,0.0857,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1718664259985,0.0857,66651.0,66649.0,0.150039]
["bitfinex","BTCUSD",1718664260611,0.0857,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1718664261195,0.0857,66651.0,66649.0,0.150039]
["bitfinex","BTCUSD",1718664261523,0.150037,66650.0,66649.0,0.001]
["bitfinex","BTCUSD",1718664261736,0.250037,66650.0,66649.0,0.001]
["bitfinex","BTCUSD",1718664261910,0.1,66650.0,66649.0,0.001]
["bitfinex","BTCUSD",1718664262143,0.550112,66650.0,66646.0,0.0775]
["bitfinex","BTCUSD",1718664262308,0.0857,66647.0,66646.0,0.0775]
["bitfinex","BTCUSD",1718664262519,0.0857,66647.0,66646.0,0.227546]
["bitfinex","BTCUSD",1718664262855,0.150038,66650.0,66646.0,0.227546]
["bitfinex","BTCUSD",1718664263101,0.0857,66647.0,66646.0,0.0775]
["bitfinex","BTCUSD",1718664263502,0.102,66651.0,66649.0,0.150039]
["bitfinex","BTCUSD",1718664263719,0.0857,66650.0,66647.0,0.450129]
["bitfinex","BTCUSD",1718664264121,0.11908694,66652.0,66647.0,0.150042]
["bitfinex","BTCUSD",1718664264334,0.0857,66648.0,66647.0,0.150042]
["bitfinex","BTCUSD",1718664265192,0.0857,66648.0,66647.0,0.16661248]
["bitfinex","BTCUSD",1718664265407,0.0857,66648.0,66647.0,0.16761248]
["bitfinex","BTCUSD",1718664266030,0.0857,66648.0,66647.0,0.16661248]
["bitfinex","BTCUSD",1718664266509,0.0857,66648.0,66647.0,0.17361248]
["bitfinex","BTCUSD",1718664266667,0.0857,66648.0,66647.0,0.16661248]
["bitfinex","BTCUSD",1718664267309,0.0877,66648.0,66647.0,0.16661248]
["bitfinex","BTCUSD",1718664268634,0.0877,66648.0,66647.0,0.01657048]
["bitfinex","BTCUSD",1718664269637,0.0877,66648.0,66647.0,0.16661448]
["bitfinex","BTCUSD",1718664272184,0.0877,66648.0,66647.0,0.17361448]
["bitfinex","BTCUSD",1718664272846,0.002,66648.0,66647.0,0.17361448]
["bitfinex","BTCUSD",1718664273048,0.0877,66648.0,66647.0,0.17361448]
["bitfinex","BTCUSD",1718664277186,0.002,66648.0,66647.0,0.17361448]
["bitfinex","BTCUSD",1718664277401,0.0877,66648.0,66647.0,0.17361448]
["bitfinex","BTCUSD",1718664278252,0.0877,66648.0,66647.0,0.16661448]
["bitfinex","BTCUSD",1718664278897,0.0877,66648.0,66647.0,0.01657048]
["bitfinex","BTCUSD",1718664281322,0.237742,66648.0,66647.0,0.01657048]
["bitfinex","BTCUSD",1718664281529,0.537826,66648.0,66647.0,0.01657048]
["bitfinex","BTCUSD",1718664281754,0.15005,66645.0,66641.0,0.0753]
["bitfinex","BTCUSD",1718664281969,0.0857,66643.0,66642.0,0.08096723]
["bitfinex","BTCUSD",1718664283113,0.0857,66643.0,66642.0,0.08796723]
["bitfinex","BTCUSD",1718664284950,0.0857,66643.0,66642.0,0.24502223]
["bitfinex","BTCUSD",1718664285155,0.0857,66643.0,66642.0,0.54513323]
["bitfinex","BTCUSD",1718664285478,0.0857,66643.0,66642.0,0.24502223]
["bitfinex","BTCUSD",1718664286168,0.0857,66643.0,66642.0,0.62323323]
["bitfinex","BTCUSD",1718664286963,0.0857,66646.0,66645.0,0.0847]
["bitfinex","BTCUSD",1718664287315,0.0857,66646.0,66645.0,0.55141473]
["bitfinex","BTCUSD",1718664288105,0.0877,66646.0,66645.0,0.55141473]
["bitfinex","BTCUSD",1718664288904,0.0877,66646.0,66645.0,0.55441473]
["bitfinex","BTCUSD",1718664291264,0.002,66646.0,66645.0,0.46826673]
["bitfinex","BTCUSD",1718664291467,0.002,66646.0,66645.0,0.61831473]
["bitfinex","BTCUSD",1718664292283,0.002,66646.0,66645.0,0.61131473]
["bitfinex","BTCUSD",1718664293104,0.002,66646.0,66645.0,0.31121773]
["bitfinex","BTCUSD",1718664293488,0.002,66646.0,66645.0,0.16116973]
["bitfinex","BTCUSD",1718664294092,0.002,66646.0,66645.0,0.09586973]
["bitfinex","BTCUSD",1718664294656,0.002,66646.0,66645.0,0.01956973]
["bitfinex","BTCUSD",1718664294657,0.152046,66646.0,66645.0,0.01956973]
["bitfinex","BTCUSD",1718664294885,0.17156727,66646.0,66645.0,0.01956973]
["bitfinex","BTCUSD",1718664295492,0.02152127,66646.0,66645.0,0.01956973]
["bitfinex","BTCUSD",1718664295704,0.02152127,66646.0,66645.0,0.003]
["bitfinex","BTCUSD",1718664297635,0.17156727,66646.0,66645.0,0.01956973]
["bitfinex","BTCUSD",1718664300383,0.17156727,66646.0,66645.0,0.02656973]
["bitfinex","BTCUSD",1718664300384,0.002,66646.0,66645.0,0.02656973]
["bitfinex","BTCUSD",1718664300594,0.002,66646.0,66645.0,0.24201773]
["bitfinex","BTCUSD",1718664302065,0.002,66646.0,66645.0,0.54211473]
["bitfinex","BTCUSD",1718664305055,0.002,66646.0,66645.0,0.08496973]
["bitfinex","BTCUSD",1718664305739,0.002,66646.0,66645.0,0.01956973]
["bitfinex","BTCUSD",1718664306754,0.152046,66646.0,66645.0,0.01956973]
["bitfinex","BTCUSD",1718664307128,0.17027334,66646.0,66645.0,0.01956973]
["bitfinex","BTCUSD",1718664307332,0.78345934,66646.0,66645.0,0.01956973]
["bitfinex","BTCUSD",1718664307532,0.92847572,66646.0,66645.0,0.01956973]
["bitfinex","BTCUSD",1718664307782,0.92847572,66646.0,66645.0,0.003]
["bitfinex","BTCUSD",1718664307783,0.88345934,66646.0,66645.0,0.003]
["bitfinex","BTCUSD",1718664307997,1.04101667,66646.0,66645.0,0.003]
["bitfinex","BTCUSD",1718664308204,0.88345934,66646.0,66645.0,0.003]
["bitfinex","BTCUSD",1718664310347,0.95093603,66646.0,66645.0,0.003]
["bitfinex","BTCUSD",1718664311212,1.25102903,66646.0,66645.0,0.003]
["bitfinex","BTCUSD",1718664312295,1.26292774,66646.0,66645.0,0.003]
["bitfinex","BTCUSD",1718664312557,1.2328199,66646.0,66645.0,0.003]
["bitfinex","BTCUSD",1718664312770,0.94983476,66646.0,66645.0,0.003]
["bitfinex","BTCUSD",1718664313409,0.94983476,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664313613,0.88233986,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664317241,0.92731876,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664317897,0.88233986,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664320958,0.89533986,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664322340,0.89469704,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664322936,0.88169704,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664323386,0.89469704,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664323593,0.88169704,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664323785,0.92667704,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664323990,0.93967704,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664324191,0.89469704,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664324990,0.89469459,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664327392,0.88169459,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664328613,0.89469459,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664328838,0.88169459,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664329211,0.89469459,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664329818,0.9396806,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664330582,0.89469459,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664331152,0.88169459,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664331361,0.13146259,66646.0,66645.0,0.003935]
["bitfinex","BTCUSD",1718664331568,0.13146259,66646.0,66645.0,0.152535]
["bitfinex","BTCUSD",1718664331569,0.36720859,66646.0,66645.0,0.152535]
["bitfinex","BTCUSD",1718664331779,0.36720859,66646.0,66645.0,0.16989138]
["bitfinex","BTCUSD",1718664332539,0.21716259,66646.0,66645.0,0.16989138]
["bitfinex","BTCUSD",1718664332739,0.13146259,66646.0,66645.0,0.31993938]
["bitfinex","BTCUSD",1718664332950,0.11716259,66646.0,66645.0,0.16989138]
["bitfinex","BTCUSD",1718664333125,0.1877,66646.0,66645.0,0.16989138]
["bitfinex","BTCUSD",1718664334148,0.0877,66646.0,66645.0,0.16989138]
["bitfinex","BTCUSD",1718664334354,0.0877,66646.0,66645.0,0.16289138]
["bitfinex","BTCUSD",1718664334773,0.11589966,66646.0,66645.0,0.16289138]
["bitfinex","BTCUSD",1718664334949,0.21589966,66646.0,66645.0,0.16289138]
["bitfinex","BTCUSD",1718664335618,0.96613166,66646.0,66645.0,0.16289138]
["bitfinex","BTCUSD",1718664336031,0.96613166,66646.0,66645.0,0.145535]
["bitfinex","BTCUSD",1718664336638,0.66603866,66646.0,66645.0,0.145535]
["bitfinex","BTCUSD",1718664337051,0.66603866,66646.0,66645.0,0.16290251]
["bitfinex","BTCUSD",1718664337263,0.66603866,66646.0,66645.0,0.145535]
["bitfinex","BTCUSD",1718664337831,0.7110241,66646.0,66645.0,0.145535]
["bitfinex","BTCUSD",1718664338263,0.7110241,66646.0,66645.0,0.135535]
["bitfinex","BTCUSD",1718664340954,0.66603866,66646.0,66645.0,0.135535]
["bitfinex","BTCUSD",1718664341139,0.71104046,66646.0,66645.0,0.135535]
["bitfinex","BTCUSD",1718664341352,0.66603866,66646.0,66645.0,0.135535]
["bitfinex","BTCUSD",1718664341553,0.66603866,66646.0,66637.0,0.150066]
["bitfinex","BTCUSD",1718664341554,0.450186,66639.0,66638.0,0.0782]
["bitfinex","BTCUSD",1718664341986,0.47648967,66639.0,66638.0,0.1388]
["bitfinex","BTCUSD",1718664342209,0.56219107,66639.0,66638.0,0.1388]
["bitfinex","BTCUSD",1718664342413,0.56219107,66639.0,66638.0,0.15617445]
["bitfinex","BTCUSD",1718664342989,0.56219107,66639.0,66638.0,0.16117445]
["bitfinex","BTCUSD",1718664343220,0.56219107,66639.0,66638.0,0.17217445]
["bitfinex","BTCUSD",1718664343829,0.56219107,66639.0,66638.0,0.16717445]
["bitfinex","BTCUSD",1718664344212,0.56419107,66639.0,66638.0,0.16717445]
["bitfinex","BTCUSD",1718664344411,0.56419107,66639.0,66638.0,0.15617445]
["bitfinex","BTCUSD",1718664344902,0.56419107,66639.0,66638.0,0.15917445]
["bitfinex","BTCUSD",1718664345333,0.26406707,66639.0,66638.0,0.15917445]
["bitfinex","BTCUSD",1718664345751,0.237762,66639.0,66638.0,0.15917445]
["bitfinex","BTCUSD",1718664346184,0.237762,66639.0,66638.0,0.16010945]
["bitfinex","BTCUSD",1718664347996,0.26300752,66639.0,66638.0,0.16010945]
["bitfinex","BTCUSD",1718664348427,0.56313152,66639.0,66638.0,0.16010945]
["bitfinex","BTCUSD",1718664348812,0.56313152,66639.0,66638.0,0.142735]
["bitfinex","BTCUSD",1718664349009,0.56313152,66639.0,66638.0,0.16011232]
["bitfinex","BTCUSD",1718664350011,0.26300752,66639.0,66638.0,0.16011232]
["bitfinex","BTCUSD",1718664350406,0.237762,66639.0,66638.0,0.16011232]
["bitfinex","BTCUSD",1718664350743,0.2624009,66639.0,66638.0,0.16011232]
["bitfinex","BTCUSD",1718664351629,0.2624009,66639.0,66638.0,0.142735]
["bitfinex","BTCUSD",1718664351630,0.237762,66639.0,66638.0,0.142735]
["bitfinex","BTCUSD",1718664351846,0.86272001,66639.0,66638.0,0.082135]
["bitfinex","BTCUSD",1718664352066,0.86272001,66639.0,66638.0,0.02131232]
["bitfinex","BTCUSD",1718664352304,0.86272001,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718664352940,0.56259601,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718664354415,0.57559601,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718664354832,0.56259601,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718664354999,0.57559601,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718664355241,0.86272001,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718664355908,1.17584401,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718664356122,0.87572001,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718664356326,0.94320036,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718664358268,1.17584401,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718664358437,0.87572001,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718664358881,1.27584401,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718664359106,1.34332436,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718664360908,1.65491171,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718664361110,1.82340473,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718664361508,2.01098495,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718664361680,2.14603748,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718664361953,2.00898495,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718664362163,2.01098495,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664362375,1.52516095,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664362581,1.45814839,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664362789,1.45614839,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718664362997,1.46014839,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718664364272,1.14092439,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718664364490,1.09920203,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718664364702,0.12871001,66639.0,66638.0,0.143535]
["bitfinex","BTCUSD",1718664364910,0.1897,66639.0,66638.0,0.150535]
["bitfinex","BTCUSD",1718664365154,0.1897,66639.0,66638.0,0.16792993]
["bitfinex","BTCUSD",1718664365155,0.104,66639.0,66638.0,0.16792993]
["bitfinex","BTCUSD",1718664365761,0.102,66639.0,66638.0,0.16692993]
["bitfinex","BTCUSD",1718664365994,0.250062,66639.0,66638.0,0.15892993]
["bitfinex","BTCUSD",1718664366232,0.252062,66639.0,66638.0,0.15892993]
["bitfinex","BTCUSD",1718664366436,0.109,66639.0,66638.0,0.16692993]
["bitfinex","BTCUSD",1718664366658,0.009,66639.0,66638.0,0.16692993]
["bitfinex","BTCUSD",1718664366870,0.009,66639.0,66638.0,0.61712293]
["bitfinex","BTCUSD",1718664367281,0.009,66639.0,66638.0,0.16692993]
["bitfinex","BTCUSD",1718664367947,0.007,66639.0,66638.0,0.16692993]
["bitfinex","BTCUSD",1718664368155,0.007,66639.0,66638.0,0.16592993]
["bitfinex","BTCUSD",1718664368327,0.235758,66641.0,66639.0,0.1398]
["bitfinex","BTCUSD",1718664368625,0.0857,66641.0,66640.0,0.16419336]
["bitfinex","BTCUSD",1718664368836,0.0857,66641.0,66640.0,0.61437336]
["bitfinex","BTCUSD",1718664369047,0.1,66643.0,66640.0,0.61437336]
["bitfinex","BTCUSD",1718664369048,0.1,66643.0,66642.0,0.1398]
["bitfinex","BTCUSD",1718664369250,0.0857,66645.0,66643.0,0.1398]
["bitfinex","BTCUSD",1718664369251,0.1857,66645.0,66643.0,0.1398]
["bitfinex","BTCUSD",1718664369673,0.335748,66645.0,66644.0,0.01739022]
["bitfinex","BTCUSD",1718664370282,0.66286632,66645.0,66644.0,0.01739022]
["bitfinex","BTCUSD",1718664370487,0.150051,66644.0,66643.0,0.1398]
["bitfinex","BTCUSD",1718664370710,0.250051,66644.0,66643.0,0.1398]
["bitfinex","BTCUSD",1718664370950,0.250051,66644.0,66643.0,0.15718732]
["bitfinex","BTCUSD",1718664371197,0.335751,66644.0,66643.0,0.15718732]
["bitfinex","BTCUSD",1718664371433,0.335751,66644.0,66643.0,0.16418732]
["bitfinex","BTCUSD",1718664371876,0.337751,66644.0,66643.0,0.16418732]
["bitfinex","BTCUSD",1718664372847,0.1877,66644.0,66643.0,0.16418732]
["bitfinex","BTCUSD",1718664373049,0.1877,66644.0,66643.0,0.61534632]
["bitfinex","BTCUSD",1718664373050,0.002,66644.0,66643.0,0.61534632]
["bitfinex","BTCUSD",1718664373261,0.006,66644.0,66643.0,0.91545232]
["bitfinex","BTCUSD",1718664373684,0.006,66644.0,66643.0,0.61534632]
["bitfinex","BTCUSD",1718664374006,0.006,66644.0,66643.0,0.91545232]
["bitfinex","BTCUSD",1718664374217,0.004,66644.0,66643.0,0.91545232]
["bitfinex","BTCUSD",1718664374424,0.004,66644.0,66643.0,1.23555832]
["bitfinex","BTCUSD",1718664374574,0.006,66644.0,66643.0,0.93545232]
["bitfinex","BTCUSD",1718664374774,0.004,66644.0,66643.0,0.93545232]
["bitfinex","BTCUSD",1718664375189,0.004,66644.0,66643.0,0.61834632]
["bitfinex","BTCUSD",1718664375751,0.00085,66646.0,66645.0,0.1469]
["bitfinex","BTCUSD",1718664376004,0.00085,66646.0,66645.0,0.16426197]
["bitfinex","BTCUSD",1718664377014,0.00485,66646.0,66645.0,0.16426197]
["bitfinex","BTCUSD",1718664379393,0.00485,66646.0,66645.0,0.16526197]
["bitfinex","BTCUSD",1718664383763,0.00485,66646.0,66645.0,0.15826197]
["bitfinex","BTCUSD",1718664384176,0.154896,66646.0,66645.0,0.15826197]
["bitfinex","BTCUSD",1718664384545,0.00485,66646.0,66645.0,0.15826197]
["bitfinex","BTCUSD",1718664384962,0.09055,66646.0,66645.0,0.15826197]
["bitfinex","BTCUSD",1718664385209,0.09055,66646.0,66645.0,0.16526197]
["bitfinex","BTCUSD",1718664385395,0.09055,66646.0,66645.0,0.15826197]
["bitfinex","BTCUSD",1718664389422,0.240596,66646.0,66645.0,0.15826197]
["bitfinex","BTCUSD",1718664389624,0.154896,66646.0,66645.0,0.15826197]
["bitfinex","BTCUSD",1718664389820,0.240596,66646.0,66645.0,0.15826197]
["bitfinex","BTCUSD",1718664390234,0.09055,66646.0,66645.0,0.15826197]
["bitfinex","BTCUSD",1718664391695,0.240596,66646.0,66645.0,0.15826197]
["bitfinex","BTCUSD",1718664392650,0.154896,66646.0,66645.0,0.15826197]
["bitfinex","BTCUSD",1718664392856,0.240596,66646.0,66645.0,0.15826197]
["bitfinex","BTCUSD",1718664393223,0.09055,66646.0,66645.0,0.15826197]
["bitfinex","BTCUSD",1718664393613,0.240596,66646.0,66645.0,0.15826197]
["bitfinex","BTCUSD",1718664394039,0.240596,66646.0,66645.0,0.1409]
["bitfinex","BTCUSD",1718664395389,0.240596,66646.0,66645.0,0.15824753]
["bitfinex","BTCUSD",1718664395713,0.540689,66646.0,66645.0,0.15824753]
["bitfinex","BTCUSD",1718664396679,0.56812325,66646.0,66645.0,0.15824753]
["bitfinex","BTCUSD",1718664396880,0.540689,66646.0,66645.0,0.15824753]
["bitfinex","BTCUSD",1718664397986,0.5679415,66646.0,66645.0,0.15824753]
["bitfinex","BTCUSD",1718664398190,0.540689,66646.0,66645.0,0.15824753]
["bitfinex","BTCUSD",1718664398355,0.56794181,66646.0,66645.0,0.15824753]
["bitfinex","BTCUSD",1718664398934,0.540689,66646.0,66645.0,0.15824753]
["bitfinex","BTCUSD",1718664399687,0.154896,66646.0,66645.0,0.1409]
["bitfinex","BTCUSD",1718664399912,0.00485,66646.0,66645.0,0.16525172]
["bitfinex","BTCUSD",1718664400113,0.154896,66646.0,66645.0,0.16525172]
["bitfinex","BTCUSD",1718664404325,0.154896,66646.0,66645.0,0.15825172]
["bitfinex","BTCUSD",1718664404657,0.454989,66646.0,66645.0,0.15825172]
["bitfinex","BTCUSD",1718664407292,1.074275,66646.0,66645.0,0.01835172]
["bitfinex","BTCUSD",1718664407592,1.64017541,66646.0,66645.0,0.01835172]
["bitfinex","BTCUSD",1718664407807,1.78508913,66646.0,66645.0,0.01835172]
["bitfinex","BTCUSD",1718664408015,1.80856209,66646.0,66645.0,0.001]
["bitfinex","BTCUSD",1718664408222,1.8521764,66646.0,66645.0,0.001]
["bitfinex","BTCUSD",1718664408676,0.75031,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718664408875,0.86338853,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718664409852,1.17651253,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718664410773,1.27651253,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718664410981,1.41097038,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718664411204,1.32314293,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718664412247,1.39958641,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664412659,1.33214293,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664412861,1.31914293,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664413315,1.36409559,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664415446,1.33214293,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664416146,1.33156428,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664416694,1.33156446,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664417979,1.39042157,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664418378,1.39031111,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664419227,1.30461111,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664419579,1.331454,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664419890,1.3047644,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664420089,1.33161392,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664420333,1.23291392,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664420546,1.31861392,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664420974,1.33161392,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664421561,1.3521918,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664424833,1.3391918,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664425058,1.2534918,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664425239,1.3391918,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664427428,1.1280861,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664427648,1.2781481,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664428252,1.2911481,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664428471,1.2972481,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664429364,1.44387698,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664429567,1.44997698,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664431261,1.44711244,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664434480,2.20711244,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664434682,1.44711244,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664434896,1.59201857,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664435104,1.89723644,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664435323,2.249949,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664435543,2.33220467,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664435753,2.44447,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664435955,3.30447,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664436108,3.14914199,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718664436310,2.28914199,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718664436511,2.17749211,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718664436753,2.11671385,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664436986,2.11671385,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718664437188,2.11171385,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664437337,2.11871385,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718664437750,2.56883785,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718664437980,3.28761611,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718664438180,3.45440616,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718664438383,4.09298766,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718664438919,3.57286366,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718664439122,3.45856516,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664439296,2.82599809,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718664439496,2.86778021,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718664439720,2.98843009,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718664439927,0.013,66626.0,66614.0,0.22531572]
["bitfinex","BTCUSD",1718664440129,0.163096,66624.0,66623.0,0.45558432]
["bitfinex","BTCUSD",1718664440341,0.87316498,66624.0,66623.0,0.1448]
["bitfinex","BTCUSD",1718664440573,0.87316498,66624.0,66623.0,0.16222231]
["bitfinex","BTCUSD",1718664440790,0.87316498,66624.0,66623.0,0.1448]
["bitfinex","BTCUSD",1718664440923,1.16035698,66624.0,66623.0,0.1448]
["bitfinex","BTCUSD",1718664441305,0.86016498,66624.0,66623.0,0.1448]
["bitfinex","BTCUSD",1718664442568,0.86016498,66624.0,66623.0,0.1478]
["bitfinex","BTCUSD",1718664442767,0.86216498,66624.0,66623.0,0.1478]
["bitfinex","BTCUSD",1718664442994,0.86216498,66624.0,66623.0,0.1548]
["bitfinex","BTCUSD",1718664443203,0.02598498,66624.0,66623.0,0.1548]
["bitfinex","BTCUSD",1718664443470,0.002,66624.0,66623.0,0.17222231]
["bitfinex","BTCUSD",1718664443908,0.235793,66625.0,66624.0,0.1488]
["bitfinex","BTCUSD",1718664444329,0.836167,66625.0,66624.0,0.1418]
["bitfinex","BTCUSD",1718664444603,1.15986195,66625.0,66624.0,0.1418]
["bitfinex","BTCUSD",1718664445859,0.85967495,66625.0,66624.0,0.1418]
["bitfinex","BTCUSD",1718664446258,0.86167495,66625.0,66624.0,0.1418]
["bitfinex","BTCUSD",1718664447802,0.838167,66625.0,66624.0,0.1418]
["bitfinex","BTCUSD",1718664448256,0.86093663,66625.0,66624.0,0.1418]
["bitfinex","BTCUSD",1718664449796,0.86793663,66625.0,66624.0,0.1428]
["bitfinex","BTCUSD",1718664454236,0.26756263,66625.0,66624.0,0.1428]
["bitfinex","BTCUSD",1718664454456,0.03176963,66625.0,66624.0,0.299896]
["bitfinex","BTCUSD",1718664454620,0.03176963,66625.0,66624.0,0.16723932]
["bitfinex","BTCUSD",1718664455033,0.009,66625.0,66624.0,0.16723932]
["bitfinex","BTCUSD",1718664455512,0.009,66625.0,66624.0,0.31733532]
["bitfinex","BTCUSD",1718664456517,0.009,66625.0,66624.0,0.91771932]
["bitfinex","BTCUSD",1718664457330,0.002,66625.0,66624.0,0.91671932]
["bitfinex","BTCUSD",1718664457770,0.009,66625.0,66624.0,0.91771932]
["bitfinex","BTCUSD",1718664458097,0.007,66625.0,66624.0,0.91771932]
["bitfinex","BTCUSD",1718664458300,0.009,66625.0,66624.0,0.91771932]
["bitfinex","BTCUSD",1718664459005,0.01,66625.0,66624.0,0.92571932]
["bitfinex","BTCUSD",1718664459211,0.003,66625.0,66624.0,0.92471932]
["bitfinex","BTCUSD",1718664459350,0.003,66625.0,66624.0,0.92771932]
["bitfinex","BTCUSD",1718664462365,0.003,66625.0,66624.0,0.88771932]
["bitfinex","BTCUSD",1718664471853,0.003,66625.0,66624.0,0.13723932]
["bitfinex","BTCUSD",1718664472226,0.003,66625.0,66624.0,0.28733532]
["bitfinex","BTCUSD",1718664472929,0.003,66625.0,66624.0,0.58752732]
["bitfinex","BTCUSD",1718664473451,0.003,66625.0,66624.0,0.58846232]
["bitfinex","BTCUSD",1718664474821,0.753467,66625.0,66624.0,0.02937432]
["bitfinex","BTCUSD",1718664475024,0.753467,66625.0,66624.0,0.011935]
["bitfinex","BTCUSD",1718664475301,0.45328,66625.0,66624.0,0.011935]
["bitfinex","BTCUSD",1718664475769,0.45328,66625.0,66624.0,0.02935532]
["bitfinex","BTCUSD",1718664476004,0.003,66625.0,66624.0,0.02935532]
["bitfinex","BTCUSD",1718664476220,0.003,66625.0,66624.0,0.03635532]
["bitfinex","BTCUSD",1718664477069,0.003,66625.0,66624.0,0.32495132]
["bitfinex","BTCUSD",1718664477547,0.003,66625.0,66624.0,0.17485532]
["bitfinex","BTCUSD",1718664477750,0.003,66625.0,66624.0,0.32495132]
["bitfinex","BTCUSD",1718664477896,0.003,66625.0,66624.0,0.62514332]
["bitfinex","BTCUSD",1718664478507,0.003,66625.0,66624.0,0.92533532]
["bitfinex","BTCUSD",1718664478752,0.003,66625.0,66624.0,0.62514332]
["bitfinex","BTCUSD",1718664479557,0.12083737,66632.0,66627.0,0.079]
["bitfinex","BTCUSD",1718664479758,0.0857,66628.0,66627.0,0.086]
["bitfinex","BTCUSD",1718664480315,0.0857,66628.0,66627.0,0.536267]
["bitfinex","BTCUSD",1718664481092,0.01992869,66632.0,66631.0,0.007]
["bitfinex","BTCUSD",1718664481292,0.00085,66636.0,66631.0,0.007]
["bitfinex","BTCUSD",1718664481293,0.00085,66636.0,66633.0,0.007]
["bitfinex","BTCUSD",1718664481554,0.00085,66636.0,66631.0,0.142]
["bitfinex","BTCUSD",1718664481555,0.02218881,66635.0,66634.0,0.007]
["bitfinex","BTCUSD",1718664481694,0.10788881,66635.0,66634.0,0.007]
["bitfinex","BTCUSD",1718664481899,0.20788881,66635.0,66634.0,0.007]
["bitfinex","BTCUSD",1718664482781,0.20788881,66635.0,66631.0,0.44216]
["bitfinex","BTCUSD",1718664482782,0.20788881,66635.0,66633.0,0.008]
["bitfinex","BTCUSD",1718664482979,0.12218881,66634.0,66633.0,0.008]
["bitfinex","BTCUSD",1718664483190,0.12218881,66634.0,66633.0,0.007]
["bitfinex","BTCUSD",1718664484262,0.10788881,66634.0,66633.0,0.007]
["bitfinex","BTCUSD",1718664484465,0.20788881,66634.0,66633.0,0.007]
["bitfinex","BTCUSD",1718664484833,0.12218881,66634.0,66633.0,0.757377]
["bitfinex","BTCUSD",1718664485182,0.02218881,66634.0,66633.0,1.133628]
["bitfinex","BTCUSD",1718664485385,0.00085,66636.0,66635.0,0.757355]
["bitfinex","BTCUSD",1718664485588,0.00085,66636.0,66635.0,1.057497]
["bitfinex","BTCUSD",1718664486430,0.00085,66636.0,66635.0,0.457213]
["bitfinex","BTCUSD",1718664486652,0.00085,66636.0,66635.0,0.463213]
["bitfinex","BTCUSD",1718664488340,0.00085,66636.0,66635.0,0.763355]
["bitfinex","BTCUSD",1718664488673,0.00085,66636.0,66635.0,1.230197]
["bitfinex","BTCUSD",1718664489254,0.00085,66636.0,66635.0,0.930055]
["bitfinex","BTCUSD",1718664490124,0.00085,66636.0,66635.0,0.94746432]
["bitfinex","BTCUSD",1718664490366,0.00085,66636.0,66635.0,1.24760632]
["bitfinex","BTCUSD",1718664491072,0.00085,66636.0,66635.0,1.4003352]
["bitfinex","BTCUSD",1718664492416,0.00185,66636.0,66635.0,1.4023352]
["bitfinex","BTCUSD",1718664492868,0.00185,66636.0,66635.0,1.4153352]
["bitfinex","BTCUSD",1718664504192,0.00185,66636.0,66635.0,1.3953352]
["bitfinex","BTCUSD",1718664505752,0.00185,66636.0,66635.0,1.4153352]
["bitfinex","BTCUSD",1718664508078,0.00185,66636.0,66635.0,1.7154772]
["bitfinex","BTCUSD",1718664508291,0.00185,66636.0,66635.0,1.84005226]
["bitfinex","BTCUSD",1718664509550,0.00185,66636.0,66635.0,1.84005176]
["bitfinex","BTCUSD",1718664511739,0.00185,66636.0,66635.0,2.00005176]
["bitfinex","BTCUSD",1718664511980,0.00185,66636.0,66635.0,2.10205176]
["bitfinex","BTCUSD",1718664512146,0.00185,66636.0,66635.0,2.02733531]
["bitfinex","BTCUSD",1718664512967,0.00085,66636.0,66635.0,2.01933531]
["bitfinex","BTCUSD",1718664513378,0.00085,66636.0,66635.0,2.00633531]
["bitfinex","BTCUSD",1718664513578,0.00085,66636.0,66635.0,2.02033531]
["bitfinex","BTCUSD",1718664514440,0.00185,66636.0,66635.0,2.03233531]
["bitfinex","BTCUSD",1718664515509,0.00185,66636.0,66635.0,2.33247731]
["bitfinex","BTCUSD",1718664515712,0.00185,66636.0,66635.0,2.03233531]
["bitfinex","BTCUSD",1718664515910,0.00185,66636.0,66635.0,2.83233531]
["bitfinex","BTCUSD",1718664516122,0.00185,66636.0,66635.0,2.83247731]
["bitfinex","BTCUSD",1718664516269,0.00085,66639.0,66638.0,1.57958]
["bitfinex","BTCUSD",1718664516473,0.00085,66639.0,66638.0,3.7408142]
["bitfinex","BTCUSD",1718664516687,0.00085,66646.0,66645.0,1.274342]
["bitfinex","BTCUSD",1718664516954,0.00085,66646.0,66645.0,4.07266835]
["bitfinex","BTCUSD",1718664517158,0.00085,66646.0,66645.0,4.34905455]
["bitfinex","BTCUSD",1718664517643,0.00085,66646.0,66645.0,4.25950163]
["bitfinex","BTCUSD",1718664517852,0.00085,66646.0,66645.0,4.34897929]
["bitfinex","BTCUSD",1718664518064,0.00085,66646.0,66645.0,4.25950163]
["bitfinex","BTCUSD",1718664518260,0.00085,66646.0,66645.0,4.27350163]
["bitfinex","BTCUSD",1718664518463,0.00085,66646.0,66645.0,4.29147776]
["bitfinex","BTCUSD",1718664518821,0.00085,66646.0,66645.0,4.30535006]
["bitfinex","BTCUSD",1718664519229,0.00085,66652.0,66651.0,1.879385]
["bitfinex","BTCUSD",1718664519441,0.00085,66652.0,66651.0,2.64615108]
["bitfinex","BTCUSD",1718664520926,0.00085,66652.0,66651.0,3.51415108]
["bitfinex","BTCUSD",1718664521894,0.00085,66652.0,66651.0,3.50015108]
["bitfinex","BTCUSD",1718664522530,0.00085,66652.0,66651.0,3.51415108]
["bitfinex","BTCUSD",1718664524265,0.00085,66652.0,66651.0,3.50015108]
["bitfinex","BTCUSD",1718664524720,0.00085,66652.0,66651.0,3.21408108]
["bitfinex","BTCUSD",1718664524954,0.00085,66652.0,66651.0,3.11208108]
["bitfinex","BTCUSD",1718664525368,0.00085,66652.0,66651.0,3.15181734]
["bitfinex","BTCUSD",1718664526310,0.00085,66652.0,66651.0,3.21408054]
["bitfinex","BTCUSD",1718664526714,0.00085,66652.0,66651.0,3.2140803]
["bitfinex","BTCUSD",1718664526881,0.00085,66652.0,66651.0,3.15181734]
["bitfinex","BTCUSD",1718664527251,0.00085,66652.0,66651.0,3.02728985]
["bitfinex","BTCUSD",1718664528007,0.00085,66652.0,66651.0,3.52728985]
["bitfinex","BTCUSD",1718664529717,0.00085,66652.0,66651.0,3.65181637]
["bitfinex","BTCUSD",1718664532179,0.00085,66652.0,66651.0,3.71407954]
["bitfinex","BTCUSD",1718664533656,0.00085,66652.0,66651.0,3.71407955]
["bitfinex","BTCUSD",1718664534067,0.00085,66652.0,66651.0,2.93250955]
["bitfinex","BTCUSD",1718664534198,0.00085,66652.0,66651.0,2.82024632]
["bitfinex","BTCUSD",1718664534398,0.00085,66652.0,66651.0,2.03024632]
["bitfinex","BTCUSD",1718664534620,0.00085,66652.0,66651.0,1.90571985]
["bitfinex","BTCUSD",1718664535031,0.00085,66652.0,66651.0,2.64571985]
["bitfinex","BTCUSD",1718664535269,0.00085,66652.0,66651.0,2.63171985]
["bitfinex","BTCUSD",1718664535515,0.00085,66652.0,66651.0,2.65471985]
["bitfinex","BTCUSD",1718664535711,0.00085,66652.0,66651.0,2.66871985]
["bitfinex","BTCUSD",1718664535924,0.00085,66652.0,66651.0,2.50471985]
["bitfinex","BTCUSD",1718664536067,0.00085,66652.0,66651.0,1.92871985]
["bitfinex","BTCUSD",1718664537216,0.00085,66652.0,66651.0,2.05326154]
["bitfinex","BTCUSD",1718664541206,0.00085,66652.0,66651.0,2.05326176]
["bitfinex","BTCUSD",1718664542135,0.00085,66652.0,66651.0,1.92871985]
["bitfinex","BTCUSD",1718664542281,0.00085,66652.0,66651.0,2.05326157]
["bitfinex","BTCUSD",1718664543908,0.00085,66652.0,66651.0,2.05326247]
["bitfinex","BTCUSD",1718664544323,0.00085,66652.0,66651.0,1.37836247]
["bitfinex","BTCUSD",1718664544503,0.04695,66652.0,66651.0,0.77822247]
["bitfinex","BTCUSD",1718664545329,0.04695,66652.0,66651.0,1.07829247]
["bitfinex","BTCUSD",1718664545974,0.04695,66652.0,66651.0,0.32811747]
["bitfinex","BTCUSD",1718664546190,0.04695,66652.0,66651.0,0.47815247]
["bitfinex","BTCUSD",1718664546396,0.04695,66652.0,66651.0,0.77822247]
["bitfinex","BTCUSD",1718664546594,0.04695,66652.0,66651.0,1.07829247]
["bitfinex","BTCUSD",1718664546794,0.04695,66652.0,66651.0,1.09829247]
["bitfinex","BTCUSD",1718664547015,0.04695,66652.0,66651.0,1.07829247]
["bitfinex","BTCUSD",1718664547513,0.04695,66652.0,66651.0,0.77822247]
["bitfinex","BTCUSD",1718664547700,0.04695,66652.0,66651.0,0.32811747]
["bitfinex","BTCUSD",1718664547931,0.04695,66652.0,66651.0,0.77822247]
["bitfinex","BTCUSD",1718664548109,0.04695,66652.0,66651.0,0.47815247]
["bitfinex","BTCUSD",1718664548855,0.04695,66652.0,66651.0,0.16838859]
["bitfinex","BTCUSD",1718664549067,0.04695,66652.0,66651.0,0.04384597]
["bitfinex","BTCUSD",1718664549277,0.04695,66652.0,66651.0,0.05084597]
["bitfinex","BTCUSD",1718664549481,0.04695,66652.0,66651.0,0.04384597]
["bitfinex","BTCUSD",1718664549691,0.04695,66652.0,66651.0,0.05084597]
["bitfinex","BTCUSD",1718664551153,0.04695,66652.0,66651.0,0.20088097]
["bitfinex","BTCUSD",1718664554978,0.04695,66652.0,66651.0,0.18688097]
["bitfinex","BTCUSD",1718664556059,0.04695,66652.0,66651.0,0.16588097]
["bitfinex","BTCUSD",1718664556477,0.04695,66652.0,66651.0,0.17788097]
["bitfinex","BTCUSD",1718664556686,0.04695,66652.0,66651.0,0.17388097]
["bitfinex","BTCUSD",1718664557118,0.04795,66652.0,66651.0,0.17288097]
["bitfinex","BTCUSD",1718664557320,0.04995,66652.0,66651.0,0.17388097]
["bitfinex","BTCUSD",1718664561975,0.04995,66652.0,66651.0,0.29844572]
["bitfinex","BTCUSD",1718664563799,0.00085,66652.0,66651.0,0.29744572]
["bitfinex","BTCUSD",1718664564393,0.00885,66652.0,66651.0,0.29844572]
["bitfinex","BTCUSD",1718664564606,0.00785,66652.0,66651.0,0.59851572]
["bitfinex","BTCUSD",1718664564809,0.00085,66652.0,66651.0,0.59751572]
["bitfinex","BTCUSD",1718664564955,0.00385,66652.0,66651.0,0.59751572]
["bitfinex","BTCUSD",1718664565967,0.00385,66652.0,66651.0,0.60051572]
["bitfinex","BTCUSD",1718664570705,0.00385,66652.0,66651.0,0.60051481]
["bitfinex","BTCUSD",1718664570954,0.00385,66652.0,66651.0,0.90058481]
["bitfinex","BTCUSD",1718664580172,0.00385,66652.0,66651.0,0.9157147]
["bitfinex","BTCUSD",1718664587244,0.00385,66652.0,66651.0,0.91571393]
["bitfinex","BTCUSD",1718664587684,0.00385,66652.0,66651.0,0.79115086]
["bitfinex","BTCUSD",1718664587915,0.00385,66652.0,66651.0,0.91571393]
["bitfinex","BTCUSD",1718664589373,0.00385,66652.0,66651.0,1.37528429]
["bitfinex","BTCUSD",1718664589586,0.00385,66652.0,66651.0,1.35528429]
["bitfinex","BTCUSD",1718664589775,0.00385,66652.0,66651.0,1.37528429]
["bitfinex","BTCUSD",1718664590054,0.00085,66652.0,66651.0,1.37528429]
["bitfinex","BTCUSD",1718664590473,0.00385,66652.0,66651.0,1.37527641]
["bitfinex","BTCUSD",1718664590883,0.00085,66652.0,66651.0,1.37527641]
["bitfinex","BTCUSD",1718664591301,0.00085,66652.0,66651.0,1.42013187]
["bitfinex","BTCUSD",1718664591525,0.00085,66652.0,66651.0,1.38427585]
["bitfinex","BTCUSD",1718664591732,0.00085,66652.0,66651.0,2.89855707]
["bitfinex","BTCUSD",1718664591943,0.00085,66652.0,66651.0,3.42105759]
["bitfinex","BTCUSD",1718664592152,0.00085,66652.0,66651.0,2.88223857]
["bitfinex","BTCUSD",1718664592363,0.00085,66652.0,66651.0,3.33089494]
["bitfinex","BTCUSD",1718664592566,0.00085,66652.0,66651.0,2.88223055]
["bitfinex","BTCUSD",1718664592759,0.00085,66652.0,66651.0,2.87323055]
["bitfinex","BTCUSD",1718664592991,0.00085,66652.0,66651.0,2.87023055]
["bitfinex","BTCUSD",1718664593190,0.00085,66652.0,66651.0,2.88323055]
["bitfinex","BTCUSD",1718664593307,0.00085,66652.0,66651.0,2.57889494]
["bitfinex","BTCUSD",1718664593526,0.00085,66652.0,66651.0,3.02478787]
["bitfinex","BTCUSD",1718664593731,0.00085,66652.0,66651.0,3.7532198]
["bitfinex","BTCUSD",1718664594135,0.00085,66652.0,66651.0,3.45589494]
["bitfinex","BTCUSD",1718664594550,0.00085,66652.0,66651.0,3.44289494]
["bitfinex","BTCUSD",1718664594757,0.00085,66652.0,66651.0,3.73296494]
["bitfinex","BTCUSD",1718664595039,0.00085,66652.0,66651.0,2.88696494]
["bitfinex","BTCUSD",1718664595247,0.00085,66652.0,66651.0,3.59696494]
["bitfinex","BTCUSD",1718664596623,0.00085,66652.0,66651.0,3.49496494]
["bitfinex","BTCUSD",1718664597396,0.00085,66652.0,66651.0,4.09696494]
["bitfinex","BTCUSD",1718664597537,0.00085,66652.0,66651.0,4.60503494]
["bitfinex","BTCUSD",1718664597735,0.00085,66652.0,66651.0,4.65503494]
["bitfinex","BTCUSD",1718664598348,0.00854,66673.0,66651.0,4.65503494]
["bitfinex","BTCUSD",1718664598349,0.00854,66673.0,66672.0,1.056916]
["bitfinex","BTCUSD",1718664598564,0.00854,66673.0,66672.0,1.21657306]
["bitfinex","BTCUSD",1718664598766,0.00854,66673.0,66672.0,1.19657306]
["bitfinex","BTCUSD",1718664599791,0.00854,66673.0,66672.0,1.81227794]
["bitfinex","BTCUSD",1718664599997,0.00854,66673.0,66672.0,1.51230194]
["bitfinex","BTCUSD",1718664600210,0.00954,66673.0,66672.0,1.04928018]
["bitfinex","BTCUSD",1718664600804,0.00954,66673.0,66672.0,1.34925618]
["bitfinex","BTCUSD",1718664601309,0.00954,66673.0,66672.0,1.35425618]
["bitfinex","BTCUSD",1718664602505,0.00954,66673.0,66672.0,1.37425626]
["bitfinex","BTCUSD",1718664602994,0.00954,66673.0,66672.0,1.35425626]
["bitfinex","BTCUSD",1718664603135,0.00954,66673.0,66672.0,1.05428026]
["bitfinex","BTCUSD",1718664603541,0.00954,66673.0,66672.0,1.35425626]
["bitfinex","BTCUSD",1718664603999,0.00954,66673.0,66672.0,1.37425626]
["bitfinex","BTCUSD",1718664604166,0.00954,66673.0,66672.0,1.35425626]
["bitfinex","BTCUSD",1718664604865,0.00954,66673.0,66672.0,1.51055626]
["bitfinex","BTCUSD",1718664605489,0.00954,66673.0,66672.0,1.49055626]
["bitfinex","BTCUSD",1718664605694,0.00954,66673.0,66672.0,1.05428026]
["bitfinex","BTCUSD",1718664613776,0.00954,66673.0,66672.0,1.05428162]
["bitfinex","BTCUSD",1718664615450,0.00954,66673.0,66672.0,1.05428174]
["bitfinex","BTCUSD",1718664618425,0.00954,66673.0,66672.0,0.75430574]
["bitfinex","BTCUSD",1718664619382,0.00954,66673.0,66672.0,1.19488174]
["bitfinex","BTCUSD",1718664619587,0.00954,66673.0,66672.0,1.21488174]
["bitfinex","BTCUSD",1718664620382,0.00854,66673.0,66672.0,1.21488174]
["bitfinex","BTCUSD",1718664620709,0.00854,66673.0,66672.0,1.21788174]
["bitfinex","BTCUSD",1718664621308,0.00854,66673.0,66672.0,1.21288174]
["bitfinex","BTCUSD",1718664622187,0.00854,66673.0,66672.0,1.18988174]
["bitfinex","BTCUSD",1718664623902,0.00854,66673.0,66672.0,1.22888123]
["bitfinex","BTCUSD",1718664625001,0.00854,66673.0,66672.0,1.24288123]
["bitfinex","BTCUSD",1718664625611,0.00854,66673.0,66672.0,2.62682265]
["bitfinex","BTCUSD",1718664625815,0.00854,66673.0,66672.0,3.18479865]
["bitfinex","BTCUSD",1718664626028,0.00854,66673.0,66672.0,3.62101265]
["bitfinex","BTCUSD",1718664626246,0.00854,66673.0,66672.0,3.6880339]
["bitfinex","BTCUSD",1718664626660,0.00854,66673.0,66672.0,3.61201265]
["bitfinex","BTCUSD",1718664626869,0.00854,66673.0,66672.0,3.48601265]
["bitfinex","BTCUSD",1718664627075,0.00854,66673.0,66672.0,3.49701265]
["bitfinex","BTCUSD",1718664627276,0.00854,66673.0,66672.0,3.59894751]
["bitfinex","BTCUSD",1718664627855,0.00854,66673.0,66672.0,3.74189828]
["bitfinex","BTCUSD",1718664628257,0.00854,66673.0,66672.0,3.75589828]
["bitfinex","BTCUSD",1718664628467,0.00854,66673.0,66672.0,3.73089828]
["bitfinex","BTCUSD",1718664628875,0.00854,66673.0,66672.0,3.75889828]
["bitfinex","BTCUSD",1718664629284,0.00854,66673.0,66672.0,3.74489828]
["bitfinex","BTCUSD",1718664629680,0.00854,66673.0,66672.0,3.75889828]
["bitfinex","BTCUSD",1718664630218,0.00854,66673.0,66672.0,4.09130542]
["bitfinex","BTCUSD",1718664631232,0.00854,66673.0,66672.0,4.12428417]
["bitfinex","BTCUSD",1718664631434,0.00854,66673.0,66672.0,4.42426017]
["bitfinex","BTCUSD",1718664631635,0.00854,66673.0,66672.0,4.48562184]
["bitfinex","BTCUSD",1718664631846,0.00854,66673.0,66672.0,4.49962184]
["bitfinex","BTCUSD",1718664632054,0.00854,66673.0,66672.0,4.42426017]
["bitfinex","BTCUSD",1718664632257,0.00854,66673.0,66672.0,4.41026017]
["bitfinex","BTCUSD",1718664632462,0.00854,66673.0,66672.0,4.39626017]
["bitfinex","BTCUSD",1718664632666,0.00854,66673.0,66672.0,4.41026017]
["bitfinex","BTCUSD",1718664632882,0.00854,66673.0,66672.0,4.11305081]
["bitfinex","BTCUSD",1718664633084,0.00854,66673.0,66672.0,4.67320919]
["bitfinex","BTCUSD",1718664633292,0.00854,66673.0,66672.0,4.86743683]
["bitfinex","BTCUSD",1718664633876,0.00854,66680.0,66672.0,4.86743683]
["bitfinex","BTCUSD",1718664633877,0.00854,66680.0,66678.0,0.387]
["bitfinex","BTCUSD",1718664634103,0.00854,66680.0,66678.0,4.18174698]
["bitfinex","BTCUSD",1718664634311,0.00854,66680.0,66678.0,4.84212324]
["bitfinex","BTCUSD",1718664635277,0.00854,66680.0,66678.0,4.95371748]
["bitfinex","BTCUSD",1718664635849,0.00854,66680.0,66678.0,5.21664382]
["bitfinex","BTCUSD",1718664636051,0.00854,66680.0,66678.0,5.23064382]
["bitfinex","BTCUSD",1718664636255,0.00854,66680.0,66678.0,5.10504958]
["bitfinex","BTCUSD",1718664636459,0.00854,66680.0,66678.0,5.09104958]
["bitfinex","BTCUSD",1718664636657,0.00854,66680.0,66678.0,5.10504958]
["bitfinex","BTCUSD",1718664636860,0.00854,66680.0,66678.0,5.11904958]
["bitfinex","BTCUSD",1718664637184,0.00854,66680.0,66678.0,5.20155027]
["bitfinex","BTCUSD",1718664637928,0.00854,66680.0,66678.0,5.2015407]
["bitfinex","BTCUSD",1718664638734,0.00854,66680.0,66678.0,5.11904001]
["bitfinex","BTCUSD",1718664638940,0.00854,66680.0,66679.0,2.036692]
["bitfinex","BTCUSD",1718664639142,0.00854,66680.0,66679.0,5.24633921]
["bitfinex","BTCUSD",1718664639390,0.00854,66680.0,66679.0,5.12909845]
["bitfinex","BTCUSD",1718664639598,0.00854,66680.0,66679.0,5.44430577]
["bitfinex","BTCUSD",1718664639800,0.00854,66680.0,66679.0,5.37803884]
["bitfinex","BTCUSD",1718664640375,0.00854,66680.0,66679.0,5.39203884]
["bitfinex","BTCUSD",1718664640601,0.00854,66680.0,66679.0,5.37803884]
["bitfinex","BTCUSD",1718664640768,0.00854,66680.0,66679.0,5.39203884]
["bitfinex","BTCUSD",1718664643264,0.00854,66680.0,66679.0,5.40603884]
["bitfinex","BTCUSD",1718664644846,0.00854,66680.0,66679.0,5.40600943]
["bitfinex","BTCUSD",1718664648279,0.00854,66680.0,66679.0,5.41454943]
["bitfinex","BTCUSD",1718664649744,0.00854,66691.0,66690.0,1.426527]
["bitfinex","BTCUSD",1718664649949,0.00854,66691.0,66690.0,2.83025588]
["bitfinex","BTCUSD",1718664650147,0.00854,66691.0,66690.0,3.15815556]
["bitfinex","BTCUSD",1718664650350,0.00854,66691.0,66690.0,3.05615556]
["bitfinex","BTCUSD",1718664650678,0.158437,66713.0,66690.0,3.05615556]
["bitfinex","BTCUSD",1718664650679,0.37249328,66715.0,66707.0,0.007]
["bitfinex","BTCUSD",1718664651089,0.149896,66713.0,66708.0,0.16666396]
["bitfinex","BTCUSD",1718664651496,0.144896,66713.0,66708.0,0.16666396]
["bitfinex","BTCUSD",1718664652912,0.144896,66713.0,66708.0,0.16766396]
["bitfinex","BTCUSD",1718664653714,0.0085,66712.0,66709.0,0.12445145]
["bitfinex","BTCUSD",1718664653934,0.0085,66712.0,66710.0,0.12445145]
["bitfinex","BTCUSD",1718664654136,0.0085,66712.0,66711.0,0.12445145]
["bitfinex","BTCUSD",1718664654503,0.0085,66712.0,66711.0,0.14120717]
["bitfinex","BTCUSD",1718664655330,0.158398,66712.0,66711.0,0.14120717]
["bitfinex","BTCUSD",1718664656150,0.556894,66712.0,66711.0,0.14120717]
["bitfinex","BTCUSD",1718664656323,1.156486,66712.0,66711.0,0.14120717]
["bitfinex","BTCUSD",1718664656524,1.156486,66712.0,66711.0,0.12445145]
["bitfinex","BTCUSD",1718664656818,0.0085,66699.0,66698.0,0.07593072]
["bitfinex","BTCUSD",1718664657035,0.158427,66699.0,66698.0,0.20040414]
["bitfinex","BTCUSD",1718664657445,0.158427,66699.0,66698.0,0.21715708]
["bitfinex","BTCUSD",1718664657664,0.608208,66699.0,66698.0,0.21715708]
["bitfinex","BTCUSD",1718664657862,0.758135,66699.0,66698.0,0.21715708]
["bitfinex","BTCUSD",1718664658237,0.758135,66699.0,66698.0,0.20040414]
["bitfinex","BTCUSD",1718664658692,0.158427,66699.0,66698.0,0.20040414]
["bitfinex","BTCUSD",1718664658836,0.158427,66699.0,66698.0,0.22615708]
["bitfinex","BTCUSD",1718664659264,0.158427,66699.0,66698.0,0.21715708]
["bitfinex","BTCUSD",1718664659466,0.158427,66699.0,66698.0,0.23115708]
["bitfinex","BTCUSD",1718664659633,0.158427,66699.0,66698.0,0.24015708]
["bitfinex","BTCUSD",1718664660230,0.0085,66714.0,66698.0,0.24015708]
["bitfinex","BTCUSD",1718664660508,0.158393,66714.0,66713.0,0.07593072]
["bitfinex","BTCUSD",1718664660709,0.943667,66714.0,66713.0,0.07593072]
["bitfinex","BTCUSD",1718664661065,0.956667,66714.0,66713.0,0.07593072]
["bitfinex","BTCUSD",1718664661466,0.965667,66714.0,66713.0,0.07593072]
["bitfinex","BTCUSD",1718664661867,0.0085,66714.0,66713.0,0.07593072]
["bitfinex","BTCUSD",1718664662072,0.0085,66714.0,66713.0,0.21712816]
["bitfinex","BTCUSD",1718664662553,0.0175,66714.0,66713.0,0.09367244]
["bitfinex","BTCUSD",1718664663001,0.0175,66714.0,66713.0,0.10067244]
["bitfinex","BTCUSD",1718664663208,0.0175,66714.0,66713.0,0.09367244]
["bitfinex","BTCUSD",1718664664214,0.1032,66714.0,66713.0,0.09367244]
["bitfinex","BTCUSD",1718664664743,0.1032,66714.0,66713.0,0.24356744]
["bitfinex","BTCUSD",1718664664946,0.1032,66714.0,66713.0,0.09367244]
["bitfinex","BTCUSD",1718664665495,0.253093,66714.0,66713.0,0.09367244]
["bitfinex","BTCUSD",1718664665712,0.312785,66715.0,66713.0,0.09367244]
["bitfinex","BTCUSD",1718664665917,0.235593,66714.0,66713.0,0.09367244]
["bitfinex","BTCUSD",1718664666505,0.236443,66714.0,66713.0,0.09367244]
["bitfinex","BTCUSD",1718664666932,0.00085,66714.0,66713.0,0.54335844]
["bitfinex","BTCUSD",1718664667133,0.00085,66714.0,66713.0,0.09367244]
["bitfinex","BTCUSD",1718664667560,0.00085,66714.0,66713.0,0.09267244]
["bitfinex","BTCUSD",1718664667958,0.236443,66714.0,66713.0,0.01774172]
["bitfinex","BTCUSD",1718664668504,0.236443,66714.0,66713.0,0.01674172]
["bitfinex","BTCUSD",1718664668875,0.236443,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718664669086,0.236443,66714.0,66713.0,0.01774172]
["bitfinex","BTCUSD",1718664669284,0.236443,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718664670037,0.53623,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718664670247,1.135804,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718664670437,1.148804,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718664670560,0.849017,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718664670771,1.148804,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718664671475,0.849017,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718664672096,0.53623,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718664673886,0.00085,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1718664674077,0.00085,66714.0,66713.0,0.23382572]
["bitfinex","BTCUSD",1718664674266,0.00085,66714.0,66713.0,0.24357105]
["bitfinex","BTCUSD",1718664674459,0.00085,66714.0,66713.0,0.25057105]
["bitfinex","BTCUSD",1718664675097,0.00085,66714.0,66713.0,0.10067605]
["bitfinex","BTCUSD",1718664675651,0.00085,66714.0,66713.0,0.09367605]
["bitfinex","BTCUSD",1718664675852,0.00085,66714.0,66713.0,0.10067605]
["bitfinex","BTCUSD",1718664677240,0.00085,66714.0,66713.0,0.22512675]
["bitfinex","BTCUSD",1718664677635,0.00085,66714.0,66713.0,0.37502175]
["bitfinex","BTCUSD",1718664679394,0.00085,66714.0,66713.0,0.37402175]
["bitfinex","BTCUSD",1718664679749,0.00085,66714.0,66713.0,0.37502175]
["bitfinex","BTCUSD",1718664680960,0.00085,66714.0,66713.0,0.37802175]
["bitfinex","BTCUSD",1718664681417,0.00085,66714.0,66713.0,0.37702175]
["bitfinex","BTCUSD",1718664684014,0.00085,66714.0,66713.0,0.37002175]
["bitfinex","BTCUSD",1718664684347,0.00085,66714.0,66713.0,0.22012675]
["bitfinex","BTCUSD",1718664684547,0.00085,66714.0,66713.0,0.14419603]
["bitfinex","BTCUSD",1718664685575,0.00085,66714.0,66713.0,0.14419453]
["bitfinex","BTCUSD",1718664687247,0.150743,66714.0,66713.0,0.14419453]
["bitfinex","BTCUSD",1718664687559,0.00085,66714.0,66713.0,0.14419453]
["bitfinex","BTCUSD",1718664688635,0.00085,66714.0,66713.0,0.01974533]
["bitfinex","BTCUSD",1718664689195,0.150743,66714.0,66713.0,0.01974533]
["bitfinex","BTCUSD",1718664689593,1.050104,66714.0,66713.0,0.01974533]
["bitfinex","BTCUSD",1718664689975,1.063104,66714.0,66713.0,0.003]
["bitfinex","BTCUSD",1718664690178,0.45053,66714.0,66713.0,0.003]
["bitfinex","BTCUSD",1718664692234,0.763317,66714.0,66713.0,0.003]
["bitfinex","BTCUSD",1718664692692,0.750317,66714.0,66713.0,0.003]
["bitfinex","BTCUSD",1718664693161,0.763317,66714.0,66713.0,0.003]
["bitfinex","BTCUSD",1718664696462,0.750317,66714.0,66713.0,0.003]
["bitfinex","BTCUSD",1718664697303,0.836017,66714.0,66713.0,0.003]
["bitfinex","BTCUSD",1718664698465,0.836017,66714.0,66713.0,0.003935]
["bitfinex","BTCUSD",1718664698657,0.53623,66714.0,66713.0,0.003935]
["bitfinex","BTCUSD",1718664699227,0.00085,66714.0,66713.0,0.607021]
["bitfinex","BTCUSD",1718664699435,0.00085,66714.0,66713.0,0.81716294]
["bitfinex","BTCUSD",1718664699655,0.00085,66714.0,66713.0,0.7482026]
["bitfinex","BTCUSD",1718664700461,0.00085,66714.0,66713.0,1.0479936]
["bitfinex","BTCUSD",1718664700882,0.00085,66714.0,66713.0,1.0449936]
["bitfinex","BTCUSD",1718664701091,0.00085,66714.0,66713.0,1.0529936]
["bitfinex","BTCUSD",1718664701510,0.00085,66714.0,66713.0,0.7532026]
["bitfinex","BTCUSD",1718664701726,0.00085,66714.0,66713.0,1.12891496]
["bitfinex","BTCUSD",1718664702721,0.00085,66714.0,66713.0,1.14891496]
["bitfinex","BTCUSD",1718664703152,0.00085,66714.0,66713.0,1.53440596]
["bitfinex","BTCUSD",1718664703364,0.00085,66714.0,66713.0,1.42470596]
["bitfinex","BTCUSD",1718664703575,0.00085,66714.0,66713.0,1.23061496]
["bitfinex","BTCUSD",1718664703788,0.00085,66714.0,66713.0,1.24261496]
["bitfinex","BTCUSD",1718664703999,0.00085,66714.0,66713.0,1.22261496]
["bitfinex","BTCUSD",1718664704724,0.00085,66714.0,66713.0,1.22261463]
["bitfinex","BTCUSD",1718664704880,0.00085,66714.0,66713.0,1.13291463]
["bitfinex","BTCUSD",1718664705957,0.00085,66714.0,66713.0,1.13291499]
["bitfinex","BTCUSD",1718664706835,0.00085,66714.0,66713.0,1.13991499]
["bitfinex","BTCUSD",1718664707152,0.00085,66714.0,66713.0,1.43970599]
["bitfinex","BTCUSD",1718664708182,0.00085,66714.0,66713.0,1.45970587]
["bitfinex","BTCUSD",1718664708869,0.00085,66714.0,66713.0,1.15991487]
["bitfinex","BTCUSD",1718664709029,0.00085,66714.0,66713.0,1.13991487]
["bitfinex","BTCUSD",1718664709282,0.00085,66714.0,66713.0,1.43970587]
["bitfinex","BTCUSD",1718664711081,0.00085,66714.0,66713.0,2.8326729]
["bitfinex","BTCUSD",1718664711217,0.00085,66714.0,66713.0,3.12016454]
["bitfinex","BTCUSD",1718664711419,0.00085,66714.0,66713.0,3.31165884]
["bitfinex","BTCUSD",1718664711672,0.00085,66714.0,66713.0,3.20965884]
["bitfinex","BTCUSD",1718664711881,0.00085,66714.0,66713.0,3.2648674]
["bitfinex","BTCUSD",1718664712315,0.00085,66714.0,66713.0,3.20965884]
["bitfinex","BTCUSD",1718664712511,0.00085,66714.0,66713.0,2.40765884]
["bitfinex","BTCUSD",1718664712730,0.00085,66714.0,66713.0,2.40065884]
["bitfinex","BTCUSD",1718664712867,0.00085,66714.0,66713.0,2.41465884]
["bitfinex","BTCUSD",1718664713075,0.00085,66714.0,66713.0,2.32516454]
["bitfinex","BTCUSD",1718664713276,0.00085,66714.0,66713.0,1.99292575]
["bitfinex","BTCUSD",1718664713684,0.00085,66714.0,66713.0,2.00692575]
["bitfinex","BTCUSD",1718664714313,0.00085,66714.0,66713.0,1.90122575]
["bitfinex","BTCUSD",1718664714508,0.00085,66714.0,66713.0,2.00692575]
["bitfinex","BTCUSD",1718664715533,0.00085,66714.0,66713.0,1.99292575]
["bitfinex","BTCUSD",1718664715969,0.00085,66714.0,66713.0,2.00692575]
["bitfinex","BTCUSD",1718664718913,0.00085,66714.0,66713.0,1.52550403]
["bitfinex","BTCUSD",1718664719120,0.00085,66714.0,66713.0,1.61120403]
["bitfinex","BTCUSD",1718664720315,0.00085,66714.0,66713.0,1.07298415]
["bitfinex","BTCUSD",1718664720723,0.00085,66714.0,66713.0,1.37277515]
["bitfinex","BTCUSD",1718664721105,0.00085,66714.0,66713.0,1.07298415]
["bitfinex","BTCUSD",1718664721668,0.00085,66714.0,66713.0,1.37277515]
["bitfinex","BTCUSD",1718664722328,0.00085,66714.0,66713.0,1.39277146]
["bitfinex","BTCUSD",1718664723204,0.00085,66714.0,66713.0,1.39277107]
["bitfinex","BTCUSD",1718664723847,0.00085,66714.0,66713.0,1.07298007]
["bitfinex","BTCUSD",1718664724055,0.00085,66714.0,66713.0,0.47339807]
["bitfinex","BTCUSD",1718664724268,0.00085,66714.0,66713.0,0.77318907]
["bitfinex","BTCUSD",1718664724438,0.00085,66714.0,66713.0,1.07298007]
["bitfinex","BTCUSD",1718664724678,0.00085,66714.0,66713.0,1.37277107]
["bitfinex","BTCUSD",1718664725445,0.00085,66714.0,66713.0,0.17010307]
["bitfinex","BTCUSD",1718664725649,0.00085,66714.0,66713.0,0.32699807]
["bitfinex","BTCUSD",1718664725821,0.00085,66714.0,66713.0,0.17710307]
["bitfinex","BTCUSD",1718664726025,0.00085,66714.0,66713.0,0.32699807]
["bitfinex","BTCUSD",1718664726228,0.00085,66714.0,66713.0,0.17710307]
["bitfinex","BTCUSD",1718664726427,0.00085,66714.0,66713.0,0.61278907]
["bitfinex","BTCUSD",1718664726827,0.00085,66714.0,66713.0,0.91058007]
["bitfinex","BTCUSD",1718664727260,0.00085,66714.0,66713.0,0.92458007]
["bitfinex","BTCUSD",1718664727990,0.00085,66714.0,66713.0,0.62478907]
["bitfinex","BTCUSD",1718664729722,0.00085,66714.0,66713.0,0.92458007]
["bitfinex","BTCUSD",1718664730279,0.00085,66714.0,66713.0,0.17510307]
["bitfinex","BTCUSD",1718664730735,0.45053,66714.0,66713.0,0.16810307]
["bitfinex","BTCUSD",1718664730962,0.846017,66714.0,66713.0,0.04367466]
["bitfinex","BTCUSD",1718664731407,0.53623,66714.0,66713.0,0.026935]
["bitfinex","BTCUSD",1718664731618,0.236443,66714.0,66713.0,0.026935]
["bitfinex","BTCUSD",1718664731861,0.236443,66714.0,66713.0,0.014935]
["bitfinex","BTCUSD",1718664732981,0.53623,66714.0,66713.0,0.014935]
["bitfinex","BTCUSD",1718664733194,0.00085,66714.0,66713.0,0.000935]
["bitfinex","BTCUSD",1718664733616,0.00085,66714.0,66713.0,0.007935]
["bitfinex","BTCUSD",1718664733839,0.00085,66714.0,66713.0,0.02394648]
["bitfinex","BTCUSD",1718664734040,0.45053,66714.0,66713.0,0.000935]
["bitfinex","BTCUSD",1718664734247,0.00085,66714.0,66713.0,0.02394224]
["bitfinex","BTCUSD",1718664734476,0.00085,66714.0,66713.0,0.007935]
["bitfinex","BTCUSD",1718664734677,0.00085,66714.0,66713.0,0.02330525]
["bitfinex","BTCUSD",1718664734853,0.00085,66714.0,66713.0,0.15783]
["bitfinex","BTCUSD",1718664735107,0.00085,66714.0,66713.0,0.25260025]
["bitfinex","BTCUSD",1718664735312,0.00085,66714.0,66713.0,0.55239125]
["bitfinex","BTCUSD",1718664736553,0.00085,66714.0,66713.0,0.55739125]
["bitfinex","BTCUSD",1718664738059,0.00085,66714.0,66713.0,0.55039125]
["bitfinex","BTCUSD",1718664738272,0.00085,66714.0,66713.0,0.02130525]
["bitfinex","BTCUSD",1718664738682,0.00085,66714.0,66713.0,0.006935]
["bitfinex","BTCUSD",1718664739175,0.00085,66714.0,66713.0,0.02229992]
["bitfinex","BTCUSD",1718664739721,0.00085,66714.0,66713.0,0.01629992]
["bitfinex","BTCUSD",1718664740152,0.00085,66714.0,66713.0,0.01929992]
["bitfinex","BTCUSD",1718664742496,0.00085,66714.0,66713.0,0.02629992]
["bitfinex","BTCUSD",1718664743649,0.00085,66714.0,66713.0,0.01929992]
["bitfinex","BTCUSD",1718664743767,0.00085,66714.0,66713.0,0.02629992]
["bitfinex","BTCUSD",1718664744133,0.00085,66714.0,66713.0,0.01929992]
["bitfinex","BTCUSD",1718664749792,0.763317,66714.0,66713.0,0.01929992]
["bitfinex","BTCUSD",1718664750232,0.763317,66714.0,66713.0,0.003935]
["bitfinex","BTCUSD",1718664753409,1.063104,66714.0,66713.0,0.003935]
["bitfinex","BTCUSD",1718664753617,1.31583288,66714.0,66713.0,0.003935]
["bitfinex","BTCUSD",1718664753744,1.32516812,66714.0,66713.0,0.003935]
["bitfinex","BTCUSD",1718664754147,1.42516812,66714.0,66713.0,0.003935]
["bitfinex","BTCUSD",1718664754349,1.32516812,66714.0,66713.0,0.000935]
["bitfinex","BTCUSD",1718664754590,1.42516812,66714.0,66713.0,0.000935]
["bitfinex","BTCUSD",1718664754748,1.42616812,66714.0,66713.0,0.001935]
["bitfinex","BTCUSD",1718664754953,1.42616812,66714.0,66713.0,0.000935]
["bitfinex","BTCUSD",1718664755408,1.42716812,66714.0,66713.0,0.001935]
["bitfinex","BTCUSD",1718664755782,1.42716812,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664756397,1.32716812,66714.0,66713.0,0.001935]
["bitfinex","BTCUSD",1718664756599,1.42716812,66714.0,66713.0,0.001935]
["bitfinex","BTCUSD",1718664756900,1.42716812,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664758186,1.41783288,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664758416,1.42716859,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664758775,1.32716859,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664760540,1.34943153,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664760763,1.44943153,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664761147,1.74921853,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664762195,1.44943153,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664763376,1.74921853,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664764734,2.68193109,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664764944,1.9726694,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664765154,2.03994765,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664765352,2.06237373,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664765556,1.9726694,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664766345,2.06238387,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664766752,2.12241087,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664767321,2.12241087,66714.0,66713.0,0.001935]
["bitfinex","BTCUSD",1718664767576,3.18219787,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664767779,3.25793978,66714.0,66713.0,0.001935]
["bitfinex","BTCUSD",1718664767981,3.00815278,66714.0,66713.0,0.001935]
["bitfinex","BTCUSD",1718664768190,2.15843831,66714.0,66713.0,0.001935]
["bitfinex","BTCUSD",1718664768393,2.1076177,66714.0,66713.0,0.001935]
["bitfinex","BTCUSD",1718664769218,2.20533217,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664769445,2.31033217,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664769709,2.2206177,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664770320,2.31031397,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664771613,3.38010097,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664771830,2.68784288,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664771987,2.61010097,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664772206,2.61010285,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664772830,2.31031585,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664773430,2.61010285,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664774083,3.31010285,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664774286,3.08805776,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664774908,3.38784476,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664775115,2.18305776,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664775312,2.19101585,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664775649,2.29101585,66714.0,66713.0,0.002935]
["bitfinex","BTCUSD",1718664775848,2.29101585,66714.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718664775849,0.013,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718664776049,0.013,66710.0,66689.0,0.07593072]
["bitfinex","BTCUSD",1718664776050,0.162931,66697.0,66696.0,0.0761]
["bitfinex","BTCUSD",1718664776306,0.848357,66697.0,66696.0,0.0761]
["bitfinex","BTCUSD",1718664776464,1.14822,66697.0,66696.0,0.09153877]
["bitfinex","BTCUSD",1718664776824,1.14822,66697.0,66696.0,0.0761]
["bitfinex","BTCUSD",1718664778003,1.15222,66697.0,66696.0,0.0761]
["bitfinex","BTCUSD",1718664778199,1.15222,66697.0,66696.0,0.0771]
["bitfinex","BTCUSD",1718664778824,1.13922,66697.0,66696.0,0.1377]
["bitfinex","BTCUSD",1718664779074,1.05352,66697.0,66696.0,0.1377]
["bitfinex","BTCUSD",1718664779282,1.15222,66697.0,66696.0,0.1377]
["bitfinex","BTCUSD",1718664779484,1.13922,66697.0,66696.0,0.1377]
["bitfinex","BTCUSD",1718664780405,1.15222,66697.0,66696.0,0.1377]
["bitfinex","BTCUSD",1718664780758,1.13922,66697.0,66696.0,0.1377]
["bitfinex","BTCUSD",1718664780967,1.15222,66697.0,66696.0,0.1377]
["bitfinex","BTCUSD",1718664781139,0.453794,66697.0,66696.0,0.1377]
["bitfinex","BTCUSD",1718664781519,0.839357,66697.0,66696.0,0.1377]
["bitfinex","BTCUSD",1718664785332,0.852357,66697.0,66696.0,0.1377]
["bitfinex","BTCUSD",1718664785756,0.852357,66697.0,66696.0,0.001]
["bitfinex","BTCUSD",1718664785971,1.15222,66697.0,66696.0,0.001]
["bitfinex","BTCUSD",1718664789919,1.25222,66697.0,66696.0,0.001]
["bitfinex","BTCUSD",1718664790373,1.23922,66697.0,66696.0,0.1448]
["bitfinex","BTCUSD",1718664791050,1.15352,66697.0,66696.0,0.1448]
["bitfinex","BTCUSD",1718664791250,1.23922,66697.0,66696.0,0.1448]
["bitfinex","BTCUSD",1718664791809,1.262388,66697.0,66696.0,0.1448]
["bitfinex","BTCUSD",1718664792165,0.962525,66697.0,66696.0,0.1448]
["bitfinex","BTCUSD",1718664794305,0.97186215,66697.0,66696.0,0.1448]
["bitfinex","BTCUSD",1718664794684,0.97186215,66697.0,66696.0,0.145735]
["bitfinex","BTCUSD",1718664798031,0.97186215,66697.0,66696.0,0.16117652]
["bitfinex","BTCUSD",1718664802588,0.67199915,66697.0,66696.0,0.16117652]
["bitfinex","BTCUSD",1718664804418,0.67199915,66697.0,66696.0,0.145735]
["bitfinex","BTCUSD",1718664804866,0.98486215,66697.0,66696.0,0.16144034]
["bitfinex","BTCUSD",1718664805069,0.97186215,66697.0,66696.0,0.16144034]
["bitfinex","BTCUSD",1718664805278,0.97186215,66697.0,66696.0,0.145735]
["bitfinex","BTCUSD",1718664806701,0.662662,66697.0,66696.0,0.145735]
["bitfinex","BTCUSD",1718664807290,0.662662,66697.0,66696.0,0.16144034]
["bitfinex","BTCUSD",1718664812074,0.662662,66697.0,66696.0,0.145735]
["bitfinex","BTCUSD",1718664812274,0.576962,66697.0,66696.0,0.16144034]
["bitfinex","BTCUSD",1718664812486,0.662662,66697.0,66696.0,0.16144034]
["bitfinex","BTCUSD",1718664814221,0.675662,66697.0,66696.0,0.16144034]
["bitfinex","BTCUSD",1718664815642,0.662662,66697.0,66696.0,0.16144034]
["bitfinex","BTCUSD",1718664815846,0.675662,66697.0,66696.0,0.16144034]
["bitfinex","BTCUSD",1718664816253,0.675662,66697.0,66696.0,0.01764034]
["bitfinex","BTCUSD",1718664816669,0.975525,66697.0,66696.0,0.001935]
["bitfinex","BTCUSD",1718664817045,0.98486218,66697.0,66696.0,0.001935]
["bitfinex","BTCUSD",1718664817516,1.02981162,66697.0,66696.0,0.001935]
["bitfinex","BTCUSD",1718664818457,0.98486218,66697.0,66696.0,0.001935]
["bitfinex","BTCUSD",1718664818669,1.28472518,66697.0,66696.0,0.001935]
["bitfinex","BTCUSD",1718664818879,1.50487822,66697.0,66696.0,0.001935]
["bitfinex","BTCUSD",1718664819077,1.54982767,66697.0,66696.0,0.001935]
["bitfinex","BTCUSD",1718664819462,1.46090918,66697.0,66696.0,0.001935]
["bitfinex","BTCUSD",1718664820234,1.57336623,66697.0,66696.0,0.000935]
["bitfinex","BTCUSD",1718664820444,1.56936623,66697.0,66696.0,0.000935]
["bitfinex","BTCUSD",1718664820678,1.61779997,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664820854,2.01766409,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664821060,1.71780109,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664821893,1.50534093,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664822048,1.61780109,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664822245,1.71780109,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664822454,1.50534093,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664822907,1.80520393,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664823112,1.78174881,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664823498,1.48188581,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664824138,1.57178258,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664824367,1.87164558,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664824574,1.58188581,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664825198,1.57177369,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664825607,1.87163669,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664826166,1.87124237,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664826374,2.16836841,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664826591,2.10193641,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664826809,2.21439657,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664827021,2.11439657,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664829293,2.10193641,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664830284,2.10216189,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664831157,2.07870601,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664832209,2.16851651,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664832617,2.16754136,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664833809,3.07972786,66697.0,66696.0,0.002935]
["bitfinex","BTCUSD",1718664834013,1.062758,66682.0,66681.0,0.1428]
["bitfinex","BTCUSD",1718664834216,1.18708294,66682.0,66681.0,0.1428]
["bitfinex","BTCUSD",1718664834419,1.28708294,66682.0,66681.0,0.1428]
["bitfinex","BTCUSD",1718664834633,0.013,66679.0,66678.0,0.1428]
["bitfinex","BTCUSD",1718664834848,1.148504,66679.0,66678.0,0.1428]
["bitfinex","BTCUSD",1718664835053,1.148504,66679.0,66678.0,0.15858105]
["bitfinex","BTCUSD",1718664835054,1.28712894,66679.0,66678.0,0.15858105]
["bitfinex","BTCUSD",1718664835461,1.28712894,66679.0,66678.0,0.1428]
["bitfinex","BTCUSD",1718664836780,1.18842894,66679.0,66678.0,0.1428]
["bitfinex","BTCUSD",1718664837102,1.19142894,66679.0,66678.0,0.1428]
["bitfinex","BTCUSD",1718664837748,1.20442894,66679.0,66678.0,0.1428]
["bitfinex","BTCUSD",1718664839138,1.21042894,66679.0,66678.0,0.1428]
["bitfinex","BTCUSD",1718664840400,1.171804,66679.0,66678.0,0.1428]
["bitfinex","BTCUSD",1718664841221,1.21053179,66679.0,66678.0,0.1428]
["bitfinex","BTCUSD",1718664841742,1.29623179,66679.0,66678.0,0.1428]
["bitfinex","BTCUSD",1718664842165,1.257504,66679.0,66678.0,0.1428]
["bitfinex","BTCUSD",1718664842336,1.29623155,66679.0,66678.0,0.1428]
["bitfinex","BTCUSD",1718664843312,1.248504,66679.0,66678.0,0.1428]
["bitfinex","BTCUSD",1718664843813,1.262504,66679.0,66678.0,0.1428]
["bitfinex","BTCUSD",1718664844380,0.013,66677.0,66666.0,0.007]
["bitfinex","BTCUSD",1718664844593,0.149993,66670.0,66668.0,0.007]
["bitfinex","BTCUSD",1718664844989,0.299967,66674.0,66670.0,0.1384]
["bitfinex","BTCUSD",1718664845292,0.449967,66672.0,66671.0,0.01580218]
["bitfinex","BTCUSD",1718664845519,0.449967,66672.0,66671.0,0.1384]
["bitfinex","BTCUSD",1718664845728,0.449967,66672.0,66671.0,0.15420218]
["bitfinex","BTCUSD",1718664847349,0.461967,66672.0,66671.0,0.15420218]
["bitfinex","BTCUSD",1718664847588,0.466967,66672.0,66671.0,0.15420218]
["bitfinex","BTCUSD",1718664848740,0.454967,66672.0,66671.0,0.16120218]
["bitfinex","BTCUSD",1718664849142,0.463967,66672.0,66671.0,0.15420218]
["bitfinex","BTCUSD",1718664850275,0.862646,66672.0,66671.0,0.15420218]
["bitfinex","BTCUSD",1718664850544,1.162625,66672.0,66671.0,0.15420218]
["bitfinex","BTCUSD",1718664850738,1.162625,66672.0,66671.0,0.1384]
["bitfinex","BTCUSD",1718664850911,1.076925,66672.0,66671.0,0.1384]
["bitfinex","BTCUSD",1718664851127,1.162625,66672.0,66671.0,0.1384]
["bitfinex","BTCUSD",1718664851704,1.076925,66672.0,66671.0,0.1384]
["bitfinex","BTCUSD",1718664852025,1.162625,66672.0,66671.0,0.1384]
["bitfinex","BTCUSD",1718664852636,1.262625,66672.0,66671.0,0.1384]
["bitfinex","BTCUSD",1718664853097,1.176925,66672.0,66671.0,0.1384]
["bitfinex","BTCUSD",1718664853293,1.249625,66672.0,66671.0,0.1384]
["bitfinex","BTCUSD",1718664853523,1.262625,66672.0,66671.0,0.1384]
["bitfinex","BTCUSD",1718664856491,0.114,66672.0,66671.0,0.1384]
["bitfinex","BTCUSD",1718664856693,0.014,66672.0,66671.0,0.2311]
["bitfinex","BTCUSD",1718664857118,0.014,66672.0,66671.0,0.24849802]
["bitfinex","BTCUSD",1718664857339,0.163988,66672.0,66671.0,0.24849802]
["bitfinex","BTCUSD",1718664857945,0.014,66672.0,66671.0,0.24849802]
["bitfinex","BTCUSD",1718664858151,0.014,66672.0,66671.0,0.99844802]
["bitfinex","BTCUSD",1718664858326,0.014,66672.0,66671.0,1.29842802]
["bitfinex","BTCUSD",1718664858713,0.1,66680.0,66679.0,0.456916]
["bitfinex","BTCUSD",1718664858879,0.1,66680.0,66679.0,0.682316]
["bitfinex","BTCUSD",1718664859077,0.1,66680.0,66679.0,0.69970308]
["bitfinex","BTCUSD",1718664859280,0.1,66684.0,66679.0,0.41003108]
["bitfinex","BTCUSD",1718664859487,0.849805,66684.0,66683.0,0.1397]
["bitfinex","BTCUSD",1718664859686,0.149965,66682.0,66681.0,0.1397]
["bitfinex","BTCUSD",1718664859888,0.749827,66682.0,66681.0,0.1397]
["bitfinex","BTCUSD",1718664860218,1.149758,66682.0,66681.0,0.1397]
["bitfinex","BTCUSD",1718664860397,0.849827,66682.0,66681.0,0.1397]
["bitfinex","BTCUSD",1718664861679,0.862827,66682.0,66681.0,0.1397]
["bitfinex","BTCUSD",1718664862097,0.87215686,66682.0,66681.0,0.1397]
["bitfinex","BTCUSD",1718664862478,1.17208786,66682.0,66681.0,0.1397]
["bitfinex","BTCUSD",1718664862863,1.17308786,66682.0,66681.0,0.1407]
["bitfinex","BTCUSD",1718664863451,1.18608786,66682.0,66681.0,0.1407]
["bitfinex","BTCUSD",1718664863855,1.17308786,66682.0,66681.0,0.1407]
["bitfinex","BTCUSD",1718664864695,1.18608786,66682.0,66681.0,0.1407]
["bitfinex","BTCUSD",1718664865745,1.17308786,66682.0,66681.0,0.1407]
["bitfinex","BTCUSD",1718664865946,0.87315686,66682.0,66681.0,0.1407]
["bitfinex","BTCUSD",1718664866948,0.87315686,66682.0,66681.0,0.15806809]
["bitfinex","BTCUSD",1718664868091,0.87315686,66682.0,66681.0,0.1407]
["bitfinex","BTCUSD",1718664874287,0.12332986,66682.0,66681.0,0.16506809]
["bitfinex","BTCUSD",1718664874509,0.114,66682.0,66681.0,0.16506809]
["bitfinex","BTCUSD",1718664874709,0.014,66682.0,66681.0,0.24099881]
["bitfinex","BTCUSD",1718664875233,0.014,66682.0,66681.0,0.69090081]
["bitfinex","BTCUSD",1718664876059,0.014,66682.0,66681.0,0.39096581]
["bitfinex","BTCUSD",1718664876273,0.009,66682.0,66681.0,0.39096581]
["bitfinex","BTCUSD",1718664876477,0.149956,66686.0,66685.0,0.1494]
["bitfinex","BTCUSD",1718664876620,0.249956,66686.0,66685.0,0.1494]
["bitfinex","BTCUSD",1718664876816,0.249956,66686.0,66685.0,0.16675049]
["bitfinex","BTCUSD",1718664878163,0.1,66686.0,66685.0,0.16675049]
["bitfinex","BTCUSD",1718664878373,0.004,66686.0,66685.0,0.16675049]
["bitfinex","BTCUSD",1718664878976,0.153956,66686.0,66685.0,0.15975049]
["bitfinex","BTCUSD",1718664879325,0.253956,66686.0,66685.0,0.15975049]
["bitfinex","BTCUSD",1718664879489,0.253956,66686.0,66685.0,0.16675049]
["bitfinex","BTCUSD",1718664879725,0.253956,66686.0,66685.0,0.16775049]
["bitfinex","BTCUSD",1718664879726,0.261956,66686.0,66685.0,0.16775049]
["bitfinex","BTCUSD",1718664881703,0.2955532,66689.0,66685.0,0.16775049]
["bitfinex","BTCUSD",1718664882217,0.149955,66687.0,66685.0,0.16075049]
["bitfinex","BTCUSD",1718664883712,0.155955,66687.0,66685.0,0.16175049]
["bitfinex","BTCUSD",1718664883915,0.1,66686.0,66685.0,0.16175049]
["bitfinex","BTCUSD",1718664884113,0.1,66686.0,66685.0,0.16075049]
["bitfinex","BTCUSD",1718664884321,0.1,66686.0,66685.0,0.16175049]
["bitfinex","BTCUSD",1718664884836,0.1,66686.0,66685.0,0.16775049]
["bitfinex","BTCUSD",1718664885252,0.1,66686.0,66685.0,0.16675049]
["bitfinex","BTCUSD",1718664885661,0.104,66686.0,66685.0,0.16675049]
["bitfinex","BTCUSD",1718664886553,0.111,66686.0,66685.0,0.16775049]
["bitfinex","BTCUSD",1718664886696,0.011,66686.0,66685.0,0.16775049]
["bitfinex","BTCUSD",1718664887740,0.011,66686.0,66685.0,0.31770849]
["bitfinex","BTCUSD",1718664887939,0.011,66686.0,66685.0,0.16775049]
["bitfinex","BTCUSD",1718664889858,0.011,66686.0,66685.0,0.31770849]
["bitfinex","BTCUSD",1718664891083,0.011,66686.0,66685.0,0.16075049]
["bitfinex","BTCUSD",1718664891285,0.011,66686.0,66685.0,0.16775049]
["bitfinex","BTCUSD",1718664893428,0.01185,66686.0,66685.0,0.16775049]
["bitfinex","BTCUSD",1718664900435,0.01185,66686.0,66685.0,0.91754249]
["bitfinex","BTCUSD",1718664900995,0.01185,66686.0,66685.0,1.30315949]
["bitfinex","BTCUSD",1718664901206,0.01185,66686.0,66685.0,1.32315949]
["bitfinex","BTCUSD",1718664901735,0.01185,66686.0,66685.0,1.44765619]
["bitfinex","BTCUSD",1718664901938,0.00785,66686.0,66685.0,1.44765619]
["bitfinex","BTCUSD",1718664902150,0.00785,66686.0,66685.0,1.42765619]
["bitfinex","BTCUSD",1718664902387,0.00785,66686.0,66685.0,1.32715949]
["bitfinex","BTCUSD",1718664902558,0.00785,66686.0,66685.0,1.45165483]
["bitfinex","BTCUSD",1718664902756,0.00785,66686.0,66685.0,1.44765483]
["bitfinex","BTCUSD",1718664903037,0.00085,66686.0,66685.0,1.44665483]
["bitfinex","BTCUSD",1718664903241,0.00185,66686.0,66685.0,1.45365482]
["bitfinex","BTCUSD",1718664903442,0.00185,66686.0,66685.0,1.45365458]
["bitfinex","BTCUSD",1718664903645,0.00185,66686.0,66685.0,1.60638346]
["bitfinex","BTCUSD",1718664903852,0.00185,66686.0,66685.0,1.65132317]
["bitfinex","BTCUSD",1718664904468,0.00185,66686.0,66685.0,1.67379303]
["bitfinex","BTCUSD",1718664904686,0.00185,66686.0,66685.0,1.60638346]
["bitfinex","BTCUSD",1718664904909,0.02226722,66700.0,66699.0,0.602981]
["bitfinex","BTCUSD",1718664905123,0.1,66703.0,66702.0,0.29242]
["bitfinex","BTCUSD",1718664905329,0.0446304,66704.0,66703.0,0.156918]
["bitfinex","BTCUSD",1718664905536,0.0446304,66704.0,66703.0,0.007]
["bitfinex","BTCUSD",1718664905725,0.1446304,66704.0,66703.0,0.02445415]
["bitfinex","BTCUSD",1718664905926,0.0446304,66704.0,66703.0,1.29508015]
["bitfinex","BTCUSD",1718664906131,0.00085,66709.0,66708.0,0.456721]
["bitfinex","BTCUSD",1718664906385,0.00085,66709.0,66708.0,0.535021]
["bitfinex","BTCUSD",1718664906595,0.00085,66709.0,66708.0,0.61507066]
["bitfinex","BTCUSD",1718664906810,0.00085,66709.0,66708.0,0.99081538]
["bitfinex","BTCUSD",1718664907035,0.00085,66709.0,66708.0,0.69100138]
["bitfinex","BTCUSD",1718664907512,0.00085,66709.0,66708.0,0.61507066]
["bitfinex","BTCUSD",1718664908196,0.00085,66709.0,66708.0,0.31525666]
["bitfinex","BTCUSD",1718664909230,0.00985,66709.0,66708.0,0.31625666]
["bitfinex","BTCUSD",1718664909773,0.00985,66709.0,66708.0,0.16634966]
["bitfinex","BTCUSD",1718664909917,0.00085,66709.0,66708.0,0.16534966]
["bitfinex","BTCUSD",1718664910122,0.00685,66709.0,66708.0,0.16634966]
["bitfinex","BTCUSD",1718664910748,0.00685,66709.0,66708.0,0.31625666]
["bitfinex","BTCUSD",1718664912758,0.00685,66709.0,66708.0,0.30925666]
["bitfinex","BTCUSD",1718664912957,0.00685,66709.0,66708.0,0.15934966]
["bitfinex","BTCUSD",1718664913360,0.00685,66709.0,66708.0,0.16634966]
["bitfinex","BTCUSD",1718664914365,0.00685,66709.0,66708.0,0.31625666]
["bitfinex","BTCUSD",1718664914514,0.00685,66709.0,66708.0,0.16634966]
["bitfinex","BTCUSD",1718664917969,0.00685,66709.0,66708.0,0.31625666]
["bitfinex","BTCUSD",1718664918166,0.00685,66709.0,66708.0,0.61607066]
["bitfinex","BTCUSD",1718664918364,0.00685,66709.0,66708.0,0.91588466]
["bitfinex","BTCUSD",1718664922292,0.00685,66709.0,66708.0,1.21569866]
["bitfinex","BTCUSD",1718664922490,0.00685,66709.0,66708.0,1.23569866]
["bitfinex","BTCUSD",1718664923128,0.00685,66709.0,66708.0,1.53551266]
["bitfinex","BTCUSD",1718664923823,0.00085,66709.0,66708.0,1.38742754]
["bitfinex","BTCUSD",1718664924074,0.00385,66709.0,66708.0,1.38742754]
["bitfinex","BTCUSD",1718664924221,0.00385,66709.0,66708.0,1.38842754]
["bitfinex","BTCUSD",1718664924222,0.00985,66709.0,66708.0,1.38842754]
["bitfinex","BTCUSD",1718664924625,0.00385,66709.0,66708.0,1.38742754]
["bitfinex","BTCUSD",1718664925173,0.00485,66709.0,66708.0,1.39842754]
["bitfinex","BTCUSD",1718664925602,0.00185,66709.0,66708.0,1.39842754]
["bitfinex","BTCUSD",1718664925733,0.00185,66709.0,66708.0,1.41242754]
["bitfinex","BTCUSD",1718664927307,0.00185,66709.0,66708.0,1.71224154]
["bitfinex","BTCUSD",1718664928060,0.00185,66709.0,66708.0,1.41242754]
["bitfinex","BTCUSD",1718664929431,0.00185,66709.0,66708.0,1.51687254]
["bitfinex","BTCUSD",1718664929813,0.00185,66709.0,66708.0,1.47812754]
["bitfinex","BTCUSD",1718664930025,0.00185,66709.0,66708.0,1.60257361]
["bitfinex","BTCUSD",1718664931566,0.00185,66709.0,66708.0,0.31479573]
["bitfinex","BTCUSD",1718664931768,0.00185,66709.0,66708.0,0.34025666]
["bitfinex","BTCUSD",1718664932003,0.00185,66709.0,66708.0,0.64007066]
["bitfinex","BTCUSD",1718664932607,0.00185,66709.0,66708.0,0.92588466]
["bitfinex","BTCUSD",1718664933019,0.00185,66709.0,66708.0,0.93588466]
["bitfinex","BTCUSD",1718664933212,0.00085,66709.0,66708.0,0.92488466]
["bitfinex","BTCUSD",1718664933553,0.00085,66709.0,66708.0,0.93088466]
["bitfinex","BTCUSD",1718664933554,0.00185,66709.0,66708.0,0.93088466]
["bitfinex","BTCUSD",1718664936849,0.151754,66709.0,66708.0,0.18134966]
["bitfinex","BTCUSD",1718664937421,0.00185,66709.0,66708.0,0.33125666]
["bitfinex","BTCUSD",1718664937625,0.00185,66709.0,66708.0,0.63107066]
["bitfinex","BTCUSD",1718664940048,0.149892,66715.0,66710.0,0.1499]
["bitfinex","BTCUSD",1718664940253,0.149892,66715.0,66713.0,0.007]
["bitfinex","BTCUSD",1718664940620,0.149892,66715.0,66714.0,0.01729675]
["bitfinex","BTCUSD",1718664941279,0.150892,66715.0,66714.0,0.01729675]
["bitfinex","BTCUSD",1718664941471,0.001,66715.0,66714.0,0.01729675]
["bitfinex","BTCUSD",1718664942348,0.001,66715.0,66713.0,0.002]
["bitfinex","BTCUSD",1718664942566,0.001,66715.0,66714.0,0.01730404]
["bitfinex","BTCUSD",1718664942739,0.750455,66715.0,66714.0,0.01730404]
["bitfinex","BTCUSD",1718664942957,0.749455,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1718664943149,0.749455,66715.0,66714.0,0.01931093]
["bitfinex","BTCUSD",1718664943402,0.149897,66713.0,66709.0,0.007]
["bitfinex","BTCUSD",1718664943648,0.149898,66712.0,66709.0,0.007]
["bitfinex","BTCUSD",1718664943850,0.149898,66712.0,66710.0,0.01731391]
["bitfinex","BTCUSD",1718664944032,0.300782,66715.0,66710.0,0.01731391]
["bitfinex","BTCUSD",1718664944033,0.001,66715.0,66710.0,0.01731391]
["bitfinex","BTCUSD",1718664944266,0.29978,66716.0,66710.0,0.01731391]
["bitfinex","BTCUSD",1718664944267,0.149894,66714.0,66710.0,0.01731391]
["bitfinex","BTCUSD",1718664944463,0.1499,66711.0,66710.0,0.02431391]
["bitfinex","BTCUSD",1718664944677,0.299793,66713.0,66710.0,0.02431391]
["bitfinex","BTCUSD",1718664944976,0.299793,66713.0,66712.0,0.007]
["bitfinex","BTCUSD",1718664945321,0.299783,66715.0,66712.0,0.02431276]
["bitfinex","BTCUSD",1718664945322,0.149893,66714.0,66712.0,0.02431276]
["bitfinex","BTCUSD",1718664945566,0.149893,66714.0,66712.0,0.007]
["bitfinex","BTCUSD",1718664945738,0.149893,66714.0,66713.0,0.01731186]
["bitfinex","BTCUSD",1718664946177,0.149893,66714.0,66713.0,0.02431186]
["bitfinex","BTCUSD",1718664946380,0.44968,66714.0,66713.0,0.01731186]
["bitfinex","BTCUSD",1718664946579,0.149893,66714.0,66713.0,0.01731186]
["bitfinex","BTCUSD",1718664946793,0.149895,66713.0,66711.0,0.007]
["bitfinex","BTCUSD",1718664948270,0.149893,66714.0,66711.0,0.007]
["bitfinex","BTCUSD",1718664948484,0.149895,66713.0,66711.0,0.007]
["bitfinex","BTCUSD",1718664948884,0.149895,66713.0,66711.0,0.011]
["bitfinex","BTCUSD",1718664949297,0.149895,66713.0,66711.0,0.007]
["bitfinex","BTCUSD",1718664949712,0.149895,66713.0,66711.0,0.008]
["bitfinex","BTCUSD",1718664950243,0.149895,66713.0,66711.0,0.011]
["bitfinex","BTCUSD",1718664951525,0.149895,66713.0,66711.0,0.008]
["bitfinex","BTCUSD",1718664951878,0.149898,66712.0,66711.0,0.012]
["bitfinex","BTCUSD",1718664952104,0.449675,66715.0,66714.0,0.007]
["bitfinex","BTCUSD",1718664952251,0.149892,66715.0,66714.0,0.007]
["bitfinex","BTCUSD",1718664952432,0.149887,66717.0,66716.0,0.007]
["bitfinex","BTCUSD",1718664952633,0.44966,66717.0,66716.0,0.007]
["bitfinex","BTCUSD",1718664954294,0.44966,66717.0,66716.0,0.22893072]
["bitfinex","BTCUSD",1718664954295,0.004,66717.0,66716.0,0.22893072]
["bitfinex","BTCUSD",1718664954474,0.004,66717.0,66716.0,0.67859772]
["bitfinex","BTCUSD",1718664954667,0.004,66717.0,66716.0,0.37881972]
["bitfinex","BTCUSD",1718664955125,0.004,66717.0,66716.0,0.24623575]
["bitfinex","BTCUSD",1718664955126,0.005,66717.0,66716.0,0.24623575]
["bitfinex","BTCUSD",1718664955372,0.004,66717.0,66716.0,0.24623575]
["bitfinex","BTCUSD",1718664955784,0.004,66717.0,66716.0,0.25323575]
["bitfinex","BTCUSD",1718664957540,0.00854,66719.0,66718.0,0.007]
["bitfinex","BTCUSD",1718664957687,0.00854,66719.0,66718.0,0.02430323]
["bitfinex","BTCUSD",1718664958788,0.458186,66719.0,66718.0,0.02130323]
["bitfinex","BTCUSD",1718664959375,0.158422,66719.0,66718.0,0.02130323]
["bitfinex","BTCUSD",1718664959594,0.458186,66719.0,66718.0,0.02130323]
["bitfinex","BTCUSD",1718664960427,0.158422,66719.0,66718.0,0.02130323]
["bitfinex","BTCUSD",1718664960634,0.458186,66719.0,66718.0,0.16940323]
["bitfinex","BTCUSD",1718664960833,0.158422,66719.0,66718.0,0.005]
["bitfinex","BTCUSD",1718664961041,0.458186,66719.0,66718.0,0.02230323]
["bitfinex","BTCUSD",1718664961251,0.458186,66719.0,66718.0,0.005]
["bitfinex","BTCUSD",1718664961454,0.75795,66719.0,66718.0,0.005]
["bitfinex","BTCUSD",1718664961633,0.75795,66719.0,66718.0,0.02230323]
["bitfinex","BTCUSD",1718664961876,0.75795,66719.0,66718.0,0.005]
["bitfinex","BTCUSD",1718664963867,1.070714,66719.0,66718.0,0.005]
["bitfinex","BTCUSD",1718664964550,0.75795,66719.0,66718.0,0.005]
["bitfinex","BTCUSD",1718664965165,0.75795,66719.0,66718.0,0.004]
["bitfinex","BTCUSD",1718664965402,0.149886,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718664965567,0.449659,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718664965777,0.449659,66717.0,66716.0,0.01823982]
["bitfinex","BTCUSD",1718664966088,0.449659,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718664966291,0.449659,66717.0,66716.0,0.01823982]
["bitfinex","BTCUSD",1718664966435,0.449659,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718664966635,0.449659,66717.0,66716.0,0.01823982]
["bitfinex","BTCUSD",1718664966840,0.449659,66717.0,66716.0,0.004935]
["bitfinex","BTCUSD",1718664967847,0.449659,66717.0,66716.0,0.005935]
["bitfinex","BTCUSD",1718664968053,0.449659,66717.0,66716.0,0.001935]
["bitfinex","BTCUSD",1718664968485,0.449659,66717.0,66716.0,0.003935]
["bitfinex","BTCUSD",1718664969494,0.149886,66717.0,66712.0,0.083095]
["bitfinex","BTCUSD",1718664969695,0.149886,66717.0,66713.0,0.0173097]
["bitfinex","BTCUSD",1718664970654,0.14989,66716.0,66713.0,0.0173097]
["bitfinex","BTCUSD",1718664971200,0.308304,66719.0,66713.0,0.0173097]
["bitfinex","BTCUSD",1718664971201,0.149893,66714.0,66713.0,0.0173097]
["bitfinex","BTCUSD",1718664971576,0.44968,66714.0,66713.0,0.0173097]
["bitfinex","BTCUSD",1718664971702,0.149893,66714.0,66713.0,0.0173097]
["bitfinex","BTCUSD",1718664972109,0.149893,66714.0,66713.0,0.0193097]
["bitfinex","BTCUSD",1718664972936,0.149893,66714.0,66713.0,0.0173097]
["bitfinex","BTCUSD",1718664973305,0.149893,66714.0,66713.0,0.0223097]
["bitfinex","BTCUSD",1718664974719,0.149893,66714.0,66713.0,0.0253097]
["bitfinex","BTCUSD",1718664976660,0.44968,66714.0,66713.0,0.0253097]
["bitfinex","BTCUSD",1718664978495,0.149891,66715.0,66713.0,0.0253097]
["bitfinex","BTCUSD",1718664979048,0.149891,66715.0,66713.0,0.0323097]
["bitfinex","BTCUSD",1718664979453,0.149891,66715.0,66713.0,0.0293097]
["bitfinex","BTCUSD",1718664979651,0.149891,66715.0,66713.0,0.0243097]
["bitfinex","BTCUSD",1718664980663,0.149891,66715.0,66713.0,0.0283097]
["bitfinex","BTCUSD",1718664980901,0.149891,66715.0,66713.0,0.0213097]
["bitfinex","BTCUSD",1718664981520,0.149891,66715.0,66713.0,0.0223097]
["bitfinex","BTCUSD",1718664983423,0.149889,66716.0,66713.0,0.0293097]
["bitfinex","BTCUSD",1718664983587,0.299775,66717.0,66713.0,0.0293097]
["bitfinex","BTCUSD",1718664983588,0.149889,66717.0,66716.0,0.007]
["bitfinex","BTCUSD",1718664983802,0.308308,66719.0,66717.0,0.147]
["bitfinex","BTCUSD",1718664983803,0.149885,66718.0,66717.0,0.147]
["bitfinex","BTCUSD",1718664984259,0.149885,66718.0,66717.0,0.16430611]
["bitfinex","BTCUSD",1718664984656,0.449654,66718.0,66717.0,0.16430611]
["bitfinex","BTCUSD",1718664984857,0.449654,66718.0,66717.0,0.147]
["bitfinex","BTCUSD",1718664985417,0.149885,66718.0,66717.0,0.147]
["bitfinex","BTCUSD",1718664986355,0.151885,66718.0,66717.0,0.147]
["bitfinex","BTCUSD",1718664986569,0.002,66718.0,66717.0,0.147]
["bitfinex","BTCUSD",1718664986769,0.151884,66718.0,66717.0,0.147]
["bitfinex","BTCUSD",1718664986979,0.151884,66718.0,66717.0,0.16430508]
["bitfinex","BTCUSD",1718664987154,0.151884,66718.0,66717.0,0.147]
["bitfinex","BTCUSD",1718664987388,0.151884,66718.0,66717.0,0.14]
["bitfinex","BTCUSD",1718664988229,0.151884,66718.0,66717.0,0.147]
["bitfinex","BTCUSD",1718664988946,0.002,66718.0,66717.0,0.147]
["bitfinex","BTCUSD",1718664989362,0.002,66718.0,66717.0,0.16430508]
["bitfinex","BTCUSD",1718664991660,0.00285,66718.0,66717.0,0.16430508]
["bitfinex","BTCUSD",1718664997467,0.00285,66718.0,66717.0,0.15730508]
["bitfinex","BTCUSD",1718665003198,0.00285,66718.0,66717.0,0.31419108]
["bitfinex","BTCUSD",1718665003403,0.00285,66718.0,66717.0,0.16430508]
["bitfinex","BTCUSD",1718665005269,0.00285,66718.0,66717.0,0.15730508]
["bitfinex","BTCUSD",1718665009097,0.00285,66718.0,66717.0,0.09570508]
["bitfinex","BTCUSD",1718665012169,0.152734,66718.0,66717.0,0.09570508]
["bitfinex","BTCUSD",1718665015689,0.452503,66718.0,66717.0,0.09570508]
["bitfinex","BTCUSD",1718665015910,0.452503,66718.0,66717.0,0.0784]
["bitfinex","BTCUSD",1718665016265,0.452503,66718.0,66717.0,0.01730604]
["bitfinex","BTCUSD",1718665016464,0.452503,66718.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718665016465,0.462659,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718665016724,1.1760385,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718665017073,1.1630385,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718665017548,1.1760385,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718665018121,1.22102072,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718665018926,1.22102072,66717.0,66716.0,0.002935]
["bitfinex","BTCUSD",1718665019308,1.20802072,66717.0,66716.0,0.002935]
["bitfinex","BTCUSD",1718665019519,1.20902072,66717.0,66716.0,0.002935]
["bitfinex","BTCUSD",1718665020149,1.22202072,66717.0,66716.0,0.002935]
["bitfinex","BTCUSD",1718665021637,1.1770385,66717.0,66716.0,0.002935]
["bitfinex","BTCUSD",1718665022064,1.1595385,66717.0,66716.0,0.002935]
["bitfinex","BTCUSD",1718665022269,1.1595385,66717.0,66716.0,0.07886572]
["bitfinex","BTCUSD",1718665022698,0.8597655,66717.0,66716.0,0.07886572]
["bitfinex","BTCUSD",1718665024618,0.1103335,66717.0,66716.0,0.07886572]
["bitfinex","BTCUSD",1718665024822,0.0103335,66717.0,66716.0,0.23498744]
["bitfinex","BTCUSD",1718665025066,0.001,66717.0,66716.0,0.23498744]
["bitfinex","BTCUSD",1718665026976,0.001,66717.0,66716.0,0.24198744]
["bitfinex","BTCUSD",1718665029441,0.001,66717.0,66716.0,1.37691044]
["bitfinex","BTCUSD",1718665029656,0.001,66717.0,66716.0,1.54963932]
["bitfinex","BTCUSD",1718665029853,0.001,66717.0,66716.0,2.28963932]
["bitfinex","BTCUSD",1718665030063,0.001,66717.0,66716.0,2.74631061]
["bitfinex","BTCUSD",1718665030275,0.001,66717.0,66716.0,2.74431061]
["bitfinex","BTCUSD",1718665030484,0.00085,66718.0,66717.0,1.076205]
["bitfinex","BTCUSD",1718665030689,0.060006,66737.0,66718.0,0.007]
["bitfinex","BTCUSD",1718665030893,0.060006,66737.0,66736.0,0.686232]
["bitfinex","BTCUSD",1718665031109,0.060006,66737.0,66736.0,0.98592]
["bitfinex","BTCUSD",1718665031313,0.060006,66737.0,66736.0,1.00342351]
["bitfinex","BTCUSD",1718665031537,0.00855,66739.0,66738.0,0.811897]
["bitfinex","BTCUSD",1718665031776,0.00855,66739.0,66738.0,0.600518]
["bitfinex","BTCUSD",1718665032005,0.00855,66739.0,66738.0,0.61801971]
["bitfinex","BTCUSD",1718665032195,0.00855,66739.0,66738.0,0.16850171]
["bitfinex","BTCUSD",1718665032402,0.00855,66739.0,66738.0,0.31834071]
["bitfinex","BTCUSD",1718665032645,0.00855,66739.0,66738.0,0.78074859]
["bitfinex","BTCUSD",1718665032846,0.00855,66739.0,66738.0,1.08042759]
["bitfinex","BTCUSD",1718665033072,0.00855,66739.0,66738.0,1.38510659]
["bitfinex","BTCUSD",1718665033271,0.00855,66739.0,66738.0,1.53249067]
["bitfinex","BTCUSD",1718665033478,0.00855,66739.0,66738.0,1.40810659]
["bitfinex","BTCUSD",1718665033690,0.00855,66739.0,66738.0,0.49906959]
["bitfinex","BTCUSD",1718665033892,0.00855,66739.0,66738.0,0.55676959]
["bitfinex","BTCUSD",1718665034311,0.00855,66739.0,66738.0,1.17412759]
["bitfinex","BTCUSD",1718665034734,0.00855,66739.0,66738.0,1.47380659]
["bitfinex","BTCUSD",1718665035553,0.00855,66739.0,66738.0,1.46580659]
["bitfinex","BTCUSD",1718665035896,0.00855,66739.0,66738.0,1.47780659]
["bitfinex","BTCUSD",1718665036305,0.00855,66739.0,66738.0,0.18050171]
["bitfinex","BTCUSD",1718665036722,0.01605,66739.0,66738.0,0.18050171]
["bitfinex","BTCUSD",1718665037169,0.01605,66739.0,66738.0,0.18950171]
["bitfinex","BTCUSD",1718665037170,0.01705,66739.0,66738.0,0.18950171]
["bitfinex","BTCUSD",1718665037369,0.01705,66739.0,66738.0,0.27520171]
["bitfinex","BTCUSD",1718665038214,0.166887,66739.0,66738.0,0.18950171]
["bitfinex","BTCUSD",1718665038410,0.166887,66739.0,66738.0,0.42504071]
["bitfinex","BTCUSD",1718665038411,0.00955,66739.0,66738.0,0.42504071]
["bitfinex","BTCUSD",1718665041829,0.00955,66739.0,66738.0,0.72471971]
["bitfinex","BTCUSD",1718665042486,0.00955,66739.0,66738.0,1.32407771]
["bitfinex","BTCUSD",1718665042870,0.00955,66739.0,66738.0,1.02439871]
["bitfinex","BTCUSD",1718665043493,0.00955,66739.0,66738.0,0.72471971]
["bitfinex","BTCUSD",1718665044261,0.00955,66739.0,66738.0,0.27520171]
["bitfinex","BTCUSD",1718665048234,0.00955,66739.0,66738.0,0.72471971]
["bitfinex","BTCUSD",1718665048439,0.00955,66739.0,66738.0,0.42504071]
["bitfinex","BTCUSD",1718665048612,0.00955,66739.0,66738.0,0.18950171]
["bitfinex","BTCUSD",1718665049058,0.00955,66739.0,66738.0,0.27520171]
["bitfinex","BTCUSD",1718665049281,0.00955,66739.0,66738.0,0.12420171]
["bitfinex","BTCUSD",1718665049282,0.01705,66739.0,66738.0,0.12420171]
["bitfinex","BTCUSD",1718665049490,0.01705,66739.0,66738.0,0.03850171]
["bitfinex","BTCUSD",1718665049491,0.780135,66739.0,66738.0,0.03850171]
["bitfinex","BTCUSD",1718665049701,0.780135,66739.0,66738.0,0.021]
["bitfinex","BTCUSD",1718665049702,0.480461,66739.0,66738.0,0.021]
["bitfinex","BTCUSD",1718665049908,0.475961,66739.0,66738.0,0.021]
["bitfinex","BTCUSD",1718665050110,0.466561,66739.0,66738.0,0.021]
["bitfinex","BTCUSD",1718665050309,0.466561,66739.0,66738.0,0.009]
["bitfinex","BTCUSD",1718665050737,0.466561,66739.0,66737.0,0.007]
["bitfinex","BTCUSD",1718665050738,0.157339,66738.0,66737.0,0.007]
["bitfinex","BTCUSD",1718665051321,0.157339,66738.0,66737.0,0.02442936]
["bitfinex","BTCUSD",1718665052117,0.756697,66738.0,66737.0,0.02042936]
["bitfinex","BTCUSD",1718665052334,0.756697,66738.0,66737.0,0.02542936]
["bitfinex","BTCUSD",1718665052551,1.056376,66738.0,66737.0,0.02542936]
["bitfinex","BTCUSD",1718665052967,0.457018,66738.0,66737.0,0.02542936]
["bitfinex","BTCUSD",1718665053932,0.457018,66738.0,66737.0,0.03242936]
["bitfinex","BTCUSD",1718665056388,0.157339,66738.0,66737.0,0.03242936]
["bitfinex","BTCUSD",1718665056601,0.0075,66738.0,66737.0,0.03242936]
["bitfinex","BTCUSD",1718665057696,0.157339,66738.0,66737.0,0.03242936]
["bitfinex","BTCUSD",1718665059115,0.174239,66738.0,66737.0,0.02542936]
["bitfinex","BTCUSD",1718665059325,1.255976,66738.0,66737.0,0.008]
["bitfinex","BTCUSD",1718665059536,1.258976,66738.0,66737.0,0.008]
["bitfinex","BTCUSD",1718665060008,1.28062259,66738.0,66737.0,0.008]
["bitfinex","BTCUSD",1718665060418,1.28062259,66738.0,66737.0,0.005]
["bitfinex","BTCUSD",1718665060783,1.28662259,66738.0,66737.0,0.006]
["bitfinex","BTCUSD",1718665061381,1.264976,66738.0,66737.0,0.006]
["bitfinex","BTCUSD",1718665062036,1.179276,66738.0,66737.0,0.001]
["bitfinex","BTCUSD",1718665062618,1.182276,66738.0,66737.0,0.001]
["bitfinex","BTCUSD",1718665063648,0.1165,66738.0,66737.0,0.1448]
["bitfinex","BTCUSD",1718665063852,0.0165,66738.0,66737.0,0.22773072]
["bitfinex","BTCUSD",1718665064071,0.0165,66738.0,66737.0,0.24344045]
["bitfinex","BTCUSD",1718665064684,0.1165,66738.0,66737.0,0.24344045]
["bitfinex","BTCUSD",1718665064892,0.0165,66738.0,66737.0,0.24344045]
["bitfinex","BTCUSD",1718665066608,0.009,66738.0,66737.0,0.69296445]
["bitfinex","BTCUSD",1718665066784,0.009,66738.0,66737.0,0.24344045]
["bitfinex","BTCUSD",1718665067006,0.0165,66738.0,66737.0,0.24344045]
["bitfinex","BTCUSD",1718665067203,0.009,66738.0,66737.0,0.24344045]
["bitfinex","BTCUSD",1718665067830,0.003,66738.0,66737.0,0.24244045]
["bitfinex","BTCUSD",1718665068033,0.00855,66739.0,66738.0,0.007]
["bitfinex","BTCUSD",1718665068403,0.00855,66739.0,66738.0,0.02270883]
["bitfinex","BTCUSD",1718665068591,0.00855,66739.0,66738.0,0.007]
["bitfinex","BTCUSD",1718665069157,0.00855,66739.0,66738.0,0.02270883]
["bitfinex","BTCUSD",1718665069360,0.00855,66739.0,66738.0,0.007]
["bitfinex","BTCUSD",1718665069586,0.00855,66739.0,66738.0,0.02970883]
["bitfinex","BTCUSD",1718665069786,0.00855,66739.0,66738.0,0.014]
["bitfinex","BTCUSD",1718665070070,0.01605,66739.0,66738.0,0.02970883]
["bitfinex","BTCUSD",1718665070308,0.01605,66739.0,66738.0,0.014]
["bitfinex","BTCUSD",1718665070651,0.00855,66739.0,66738.0,0.605318]
["bitfinex","BTCUSD",1718665070867,0.00855,66739.0,66738.0,0.92070583]
["bitfinex","BTCUSD",1718665071058,0.00855,66739.0,66738.0,0.93070583]
["bitfinex","BTCUSD",1718665071223,0.00855,66739.0,66738.0,0.92470583]
["bitfinex","BTCUSD",1718665071427,0.00855,66739.0,66738.0,0.32534783]
["bitfinex","BTCUSD",1718665072625,0.00855,66739.0,66738.0,0.62502683]
["bitfinex","BTCUSD",1718665074437,0.00855,66739.0,66738.0,1.40011371]
["bitfinex","BTCUSD",1718665075111,0.00855,66739.0,66738.0,1.41011371]
["bitfinex","BTCUSD",1718665075339,0.00855,66739.0,66738.0,1.53450115]
["bitfinex","BTCUSD",1718665077703,0.00855,66739.0,66738.0,1.53050115]
["bitfinex","BTCUSD",1718665077930,0.00955,66739.0,66738.0,1.54050115]
["bitfinex","BTCUSD",1718665078186,0.00955,66739.0,66738.0,1.53350115]
["bitfinex","BTCUSD",1718665078632,0.00955,66739.0,66738.0,1.54650115]
["bitfinex","BTCUSD",1718665079062,0.00955,66739.0,66738.0,1.53650115]
["bitfinex","BTCUSD",1718665079272,0.00955,66739.0,66738.0,0.31189396]
["bitfinex","BTCUSD",1718665079645,0.00955,66739.0,66738.0,0.76141196]
["bitfinex","BTCUSD",1718665081539,0.00955,66739.0,66738.0,0.63702683]
["bitfinex","BTCUSD",1718665081830,0.01705,66739.0,66738.0,0.18050883]
["bitfinex","BTCUSD",1718665082034,0.166887,66739.0,66738.0,0.03870883]
["bitfinex","BTCUSD",1718665082281,0.01705,66739.0,66738.0,0.03870883]
["bitfinex","BTCUSD",1718665082457,0.01705,66739.0,66738.0,0.04460385]
["bitfinex","BTCUSD",1718665083491,0.466561,66739.0,66738.0,0.04460385]
["bitfinex","BTCUSD",1718665083863,0.01705,66739.0,66738.0,0.023]
["bitfinex","BTCUSD",1718665084674,0.166887,66739.0,66738.0,0.023]
["bitfinex","BTCUSD",1718665084873,0.166887,66739.0,66738.0,0.04460386]
["bitfinex","BTCUSD",1718665086395,0.466561,66739.0,66738.0,0.04460386]
["bitfinex","BTCUSD",1718665086599,0.766235,66739.0,66738.0,0.04460386]
["bitfinex","BTCUSD",1718665086951,0.766235,66739.0,66738.0,0.023]
["bitfinex","BTCUSD",1718665087157,1.065909,66739.0,66738.0,0.023]
["bitfinex","BTCUSD",1718665087364,1.065909,66739.0,66738.0,0.04460386]
["bitfinex","BTCUSD",1718665087531,1.065909,66739.0,66738.0,0.023]
["bitfinex","BTCUSD",1718665087733,0.766235,66739.0,66738.0,0.023]
["bitfinex","BTCUSD",1718665087965,0.466561,66739.0,66738.0,0.023]
["bitfinex","BTCUSD",1718665088230,0.465561,66739.0,66738.0,0.013]
["bitfinex","BTCUSD",1718665088511,0.0075,66734.0,66733.0,0.0825]
["bitfinex","BTCUSD",1718665088686,0.0075,66734.0,66733.0,0.11111027]
["bitfinex","BTCUSD",1718665089302,0.149848,66735.0,66733.0,0.11111027]
["bitfinex","BTCUSD",1718665089303,0.157348,66735.0,66733.0,0.11111027]
["bitfinex","BTCUSD",1718665089474,0.157342,66737.0,66735.0,0.007]
["bitfinex","BTCUSD",1718665089671,0.0075,66735.0,66734.0,0.007]
["bitfinex","BTCUSD",1718665090083,0.0075,66735.0,66734.0,0.02862325]
["bitfinex","BTCUSD",1718665091351,0.0075,66735.0,66734.0,0.02162325]
["bitfinex","BTCUSD",1718665091596,0.157346,66735.0,66734.0,0.02162325]
["bitfinex","BTCUSD",1718665091964,0.0075,66737.0,66734.0,0.10455397]
["bitfinex","BTCUSD",1718665092169,0.0075,66735.0,66734.0,0.10455397]
["bitfinex","BTCUSD",1718665092598,0.157346,66735.0,66734.0,0.10455397]
["bitfinex","BTCUSD",1718665092748,0.157346,66735.0,66734.0,0.11455397]
["bitfinex","BTCUSD",1718665093156,0.157346,66735.0,66734.0,0.11955397]
["bitfinex","BTCUSD",1718665093754,0.157346,66735.0,66734.0,0.11455397]
["bitfinex","BTCUSD",1718665094913,0.157346,66735.0,66734.0,0.03862325]
["bitfinex","BTCUSD",1718665095311,0.157346,66735.0,66734.0,0.04562325]
["bitfinex","BTCUSD",1718665096132,0.149845,66736.0,66734.0,0.04562325]
["bitfinex","BTCUSD",1718665096315,0.149846,66735.0,66734.0,0.04562325]
["bitfinex","BTCUSD",1718665097135,0.149846,66735.0,66734.0,0.02862325]
["bitfinex","BTCUSD",1718665097568,0.149846,66735.0,66734.0,0.03762325]
["bitfinex","BTCUSD",1718665098330,0.149846,66735.0,66734.0,0.03062325]
["bitfinex","BTCUSD",1718665098739,0.149846,66735.0,66734.0,0.006]
["bitfinex","BTCUSD",1718665098935,0.149846,66735.0,66734.0,0.02781765]
["bitfinex","BTCUSD",1718665099142,0.149846,66735.0,66734.0,0.016]
["bitfinex","BTCUSD",1718665099484,0.149846,66735.0,66734.0,0.03781765]
["bitfinex","BTCUSD",1718665099776,0.149846,66735.0,66734.0,0.03881765]
["bitfinex","BTCUSD",1718665101345,0.149846,66735.0,66734.0,0.04581765]
["bitfinex","BTCUSD",1718665101567,0.76313,66735.0,66734.0,0.03881765]
["bitfinex","BTCUSD",1718665101776,1.162822,66735.0,66734.0,0.03881765]
["bitfinex","BTCUSD",1718665101995,1.175822,66735.0,66734.0,0.017]
["bitfinex","BTCUSD",1718665102443,1.165822,66735.0,66734.0,0.017]
["bitfinex","BTCUSD",1718665103007,1.165822,66735.0,66734.0,0.01]
["bitfinex","BTCUSD",1718665103321,0.449599,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665103681,0.449599,66726.0,66725.0,0.02276191]
["bitfinex","BTCUSD",1718665103897,1.049065,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665104063,1.049065,66726.0,66725.0,0.02276191]
["bitfinex","BTCUSD",1718665104265,1.049065,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665104468,0.749332,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665104672,0.749332,66726.0,66725.0,0.008935]
["bitfinex","BTCUSD",1718665107976,0.7681403,66726.0,66725.0,0.008935]
["bitfinex","BTCUSD",1718665108224,0.7681403,66726.0,66725.0,0.013935]
["bitfinex","BTCUSD",1718665110483,0.7711403,66726.0,66725.0,0.013935]
["bitfinex","BTCUSD",1718665110689,1.0708733,66726.0,66725.0,0.013935]
["bitfinex","BTCUSD",1718665110889,0.7681403,66726.0,66725.0,0.013935]
["bitfinex","BTCUSD",1718665111092,0.7711403,66726.0,66725.0,0.013935]
["bitfinex","BTCUSD",1718665112024,1.0708733,66726.0,66725.0,0.013935]
["bitfinex","BTCUSD",1718665112231,1.0678733,66726.0,66725.0,0.013935]
["bitfinex","BTCUSD",1718665112459,0.7681403,66726.0,66725.0,0.013935]
["bitfinex","BTCUSD",1718665112690,0.7711403,66726.0,66725.0,0.013935]
["bitfinex","BTCUSD",1718665112924,0.7681403,66726.0,66725.0,0.013935]
["bitfinex","BTCUSD",1718665116147,0.4684073,66726.0,66725.0,0.013935]
["bitfinex","BTCUSD",1718665116553,0.7681403,66726.0,66725.0,0.013935]
["bitfinex","BTCUSD",1718665117380,0.7681403,66726.0,66725.0,0.089435]
["bitfinex","BTCUSD",1718665118725,0.7681403,66726.0,66725.0,0.013935]
["bitfinex","BTCUSD",1718665122974,0.7850403,66726.0,66725.0,0.013935]
["bitfinex","BTCUSD",1718665123145,1.0847733,66726.0,66725.0,0.013935]
["bitfinex","BTCUSD",1718665124489,1.0847733,66726.0,66725.0,0.005935]
["bitfinex","BTCUSD",1718665124661,1.0847733,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665125086,1.0867733,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665128297,1.0837733,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665129438,1.0698733,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665130324,1.08895281,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665130692,0.7701403,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665132434,0.7701403,66726.0,66725.0,0.007935]
["bitfinex","BTCUSD",1718665132874,0.7701403,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665133052,0.7701403,66726.0,66725.0,0.007935]
["bitfinex","BTCUSD",1718665133633,0.4704073,66726.0,66725.0,0.007935]
["bitfinex","BTCUSD",1718665133858,0.4704073,66726.0,66725.0,0.08386572]
["bitfinex","BTCUSD",1718665133859,0.002,66726.0,66725.0,0.08386572]
["bitfinex","BTCUSD",1718665134063,0.151866,66726.0,66725.0,0.07686572]
["bitfinex","BTCUSD",1718665134281,0.151866,66726.0,66725.0,0.10599259]
["bitfinex","BTCUSD",1718665134282,0.002,66726.0,66725.0,0.10599259]
["bitfinex","BTCUSD",1718665135333,0.151866,66726.0,66725.0,0.02306187]
["bitfinex","BTCUSD",1718665135559,0.451599,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665136199,0.47668455,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665136409,0.47368455,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665136609,0.47668455,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665136813,0.77641755,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665138197,0.77671019,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665138376,0.77371019,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665138971,1.07644319,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665139261,1.19094319,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665139462,1.19034319,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665139704,1.23522462,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665140316,1.24522462,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665140499,1.23522462,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665141252,1.19034319,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665141447,1.23526602,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665141654,1.23226263,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665141877,1.23526263,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665142441,1.22286263,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665142845,1.22431539,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665143248,1.17939595,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665143456,1.17489595,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665144881,1.17789595,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665145301,1.24521809,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665152504,1.25521809,66726.0,66725.0,0.000935]
["bitfinex","BTCUSD",1718665152709,0.149881,66720.0,66717.0,0.076235]
["bitfinex","BTCUSD",1718665153181,0.149881,66720.0,66718.0,0.02216394]
["bitfinex","BTCUSD",1718665153383,0.149881,66720.0,66717.0,0.076235]
["bitfinex","BTCUSD",1718665154812,0.149881,66720.0,66717.0,0.084235]
["bitfinex","BTCUSD",1718665155473,0.149881,66720.0,66717.0,0.089235]
["bitfinex","BTCUSD",1718665157015,0.149881,66720.0,66717.0,0.09017]
["bitfinex","BTCUSD",1718665157734,0.149881,66720.0,66719.0,0.007]
["bitfinex","BTCUSD",1718665157962,0.149881,66720.0,66719.0,0.02216087]
["bitfinex","BTCUSD",1718665159197,0.149881,66720.0,66719.0,0.03416087]
["bitfinex","BTCUSD",1718665159577,0.149878,66721.0,66719.0,0.03416087]
["bitfinex","BTCUSD",1718665160011,0.149878,66721.0,66719.0,0.02716087]
["bitfinex","BTCUSD",1718665160200,0.7494,66720.0,66719.0,0.02716087]
["bitfinex","BTCUSD",1718665160405,0.44964,66720.0,66719.0,0.005]
["bitfinex","BTCUSD",1718665160608,0.14988,66720.0,66717.0,0.07717]
["bitfinex","BTCUSD",1718665160856,0.14988,66720.0,66718.0,0.02216215]
["bitfinex","BTCUSD",1718665161400,0.149882,66719.0,66718.0,0.02216215]
["bitfinex","BTCUSD",1718665163248,0.449646,66719.0,66718.0,0.02216215]
["bitfinex","BTCUSD",1718665163643,0.449646,66719.0,66718.0,0.03116215]
["bitfinex","BTCUSD",1718665164113,0.149882,66719.0,66718.0,0.03116215]
["bitfinex","BTCUSD",1718665164283,0.149882,66719.0,66718.0,0.03716215]
["bitfinex","BTCUSD",1718665167435,0.17232996,66719.0,66718.0,0.03716215]
["bitfinex","BTCUSD",1718665169936,0.02244796,66719.0,66718.0,0.03716215]
["bitfinex","BTCUSD",1718665170359,0.17232996,66719.0,66718.0,0.03716215]
["bitfinex","BTCUSD",1718665172530,0.24815321,66721.0,66718.0,0.03716215]
["bitfinex","BTCUSD",1718665173157,0.149882,66719.0,66718.0,0.03716215]
["bitfinex","BTCUSD",1718665173585,0.149882,66719.0,66718.0,0.02216215]
["bitfinex","BTCUSD",1718665173962,0.149882,66719.0,66718.0,0.02616215]
["bitfinex","BTCUSD",1718665174388,0.149882,66719.0,66718.0,0.02916215]
["bitfinex","BTCUSD",1718665174835,0.149882,66719.0,66718.0,0.03516215]
["bitfinex","BTCUSD",1718665175823,0.149882,66719.0,66718.0,0.02816215]
["bitfinex","BTCUSD",1718665176298,0.149882,66719.0,66718.0,0.03716215]
["bitfinex","BTCUSD",1718665176526,0.449646,66719.0,66718.0,0.03716215]
["bitfinex","BTCUSD",1718665178627,0.149882,66719.0,66718.0,0.03716215]
["bitfinex","BTCUSD",1718665179074,0.449646,66719.0,66718.0,0.03716215]
["bitfinex","BTCUSD",1718665179846,0.449646,66719.0,66718.0,0.015]
["bitfinex","BTCUSD",1718665180075,0.449646,66719.0,66718.0,0.0371636]
["bitfinex","BTCUSD",1718665182083,0.449646,66719.0,66718.0,0.015]
["bitfinex","BTCUSD",1718665182493,0.47005451,66719.0,66718.0,0.015]
["bitfinex","BTCUSD",1718665182718,0.47005451,66719.0,66718.0,0.03716355]
["bitfinex","BTCUSD",1718665183964,0.76981851,66719.0,66718.0,0.03716355]
["bitfinex","BTCUSD",1718665184432,0.76981851,66719.0,66718.0,0.015]
["bitfinex","BTCUSD",1718665184824,0.77281851,66719.0,66718.0,0.015]
["bitfinex","BTCUSD",1718665185439,1.64127539,66719.0,66718.0,0.015]
["bitfinex","BTCUSD",1718665185648,2.05986782,66719.0,66718.0,0.015]
["bitfinex","BTCUSD",1718665186280,2.19475359,66719.0,66718.0,0.015]
["bitfinex","BTCUSD",1718665186481,2.19475359,66719.0,66718.0,0.006]
["bitfinex","BTCUSD",1718665186807,2.19775359,66719.0,66718.0,0.007]
["bitfinex","BTCUSD",1718665187238,2.19775359,66719.0,66718.0,0.006]
["bitfinex","BTCUSD",1718665187239,2.05986782,66719.0,66718.0,0.006]
["bitfinex","BTCUSD",1718665187459,2.06286782,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1718665187658,2.11761693,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1718665187886,2.12061693,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1718665188085,2.06586782,66719.0,66718.0,0.002]
["bitfinex","BTCUSD",1718665188291,2.11286782,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1718665188678,2.17361693,66719.0,66718.0,0.002]
["bitfinex","BTCUSD",1718665189063,2.12391193,66719.0,66718.0,0.002]
["bitfinex","BTCUSD",1718665189290,2.11791193,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1718665189578,1.46196,66718.0,66717.0,0.000935]
["bitfinex","BTCUSD",1718665189782,1.75559739,66718.0,66717.0,0.000935]
["bitfinex","BTCUSD",1718665189982,1.77904542,66718.0,66717.0,0.000935]
["bitfinex","BTCUSD",1718665190717,1.67904542,66718.0,66717.0,0.000935]
["bitfinex","BTCUSD",1718665191164,1.67904542,66718.0,66717.0,0.001935]
["bitfinex","BTCUSD",1718665191371,1.68404542,66718.0,66717.0,0.001935]
["bitfinex","BTCUSD",1718665191745,1.78404542,66718.0,66717.0,0.001935]
["bitfinex","BTCUSD",1718665191959,1.79549936,66718.0,66717.0,0.001935]
["bitfinex","BTCUSD",1718665192567,1.69549936,66718.0,66717.0,0.001935]
["bitfinex","BTCUSD",1718665192771,1.70149936,66718.0,66717.0,0.002935]
["bitfinex","BTCUSD",1718665194357,1.81378521,66718.0,66717.0,0.002935]
["bitfinex","BTCUSD",1718665195353,1.79033718,66718.0,66717.0,0.002935]
["bitfinex","BTCUSD",1718665196212,1.67813784,66718.0,66717.0,0.002935]
["bitfinex","BTCUSD",1718665196658,1.77813784,66718.0,66717.0,0.002935]
["bitfinex","BTCUSD",1718665198009,1.77729639,66718.0,66717.0,0.002935]
["bitfinex","BTCUSD",1718665198701,1.86701473,66718.0,66717.0,0.002935]
["bitfinex","BTCUSD",1718665200834,0.013,66713.0,66712.0,0.000935]
["bitfinex","BTCUSD",1718665200974,1.62098788,66713.0,66712.0,0.000935]
["bitfinex","BTCUSD",1718665201169,1.91935094,66713.0,66712.0,0.000935]
["bitfinex","BTCUSD",1718665201381,2.13767394,66713.0,66712.0,0.000935]
["bitfinex","BTCUSD",1718665201678,2.07041194,66713.0,66712.0,0.000935]
["bitfinex","BTCUSD",1718665201849,2.13441194,66713.0,66712.0,0.000935]
["bitfinex","BTCUSD",1718665202144,2.03441194,66713.0,66712.0,0.000935]
["bitfinex","BTCUSD",1718665202320,1.85809539,66713.0,66712.0,0.001935]
["bitfinex","BTCUSD",1718665202932,1.75809539,66713.0,66712.0,0.001935]
["bitfinex","BTCUSD",1718665203344,1.85809539,66713.0,66712.0,0.001935]
["bitfinex","BTCUSD",1718665203553,1.95877239,66713.0,66712.0,0.001935]
["bitfinex","BTCUSD",1718665203782,1.87807239,66713.0,66712.0,0.002935]
["bitfinex","BTCUSD",1718665203965,1.96377239,66713.0,66712.0,0.002935]
["bitfinex","BTCUSD",1718665204173,2.01580795,66713.0,66712.0,0.002935]
["bitfinex","BTCUSD",1718665204380,2.11616295,66713.0,66712.0,0.002935]
["bitfinex","BTCUSD",1718665204591,1.65689539,66713.0,66712.0,0.002935]
["bitfinex","BTCUSD",1718665204821,1.84259539,66713.0,66712.0,0.002935]
["bitfinex","BTCUSD",1718665205241,2.71094939,66713.0,66712.0,0.002935]
["bitfinex","BTCUSD",1718665205469,3.90184039,66713.0,66712.0,0.002935]
["bitfinex","BTCUSD",1718665205684,3.23395295,66713.0,66712.0,0.0013799]
["bitfinex","BTCUSD",1718665205885,3.72175051,66713.0,66712.0,0.0013799]
["bitfinex","BTCUSD",1718665206087,2.84903795,66713.0,66712.0,0.0013799]
["bitfinex","BTCUSD",1718665206316,3.64903795,66713.0,66701.0,0.0788]
["bitfinex","BTCUSD",1718665206516,0.848302,66702.0,66701.0,0.0788]
["bitfinex","BTCUSD",1718665206695,0.948302,66702.0,66701.0,0.0788]
["bitfinex","BTCUSD",1718665206896,1.248143,66702.0,66701.0,0.0788]
["bitfinex","BTCUSD",1718665207692,1.238143,66702.0,66701.0,0.0788]
["bitfinex","BTCUSD",1718665208414,1.149443,66702.0,66701.0,0.0788]
["bitfinex","BTCUSD",1718665208622,1.235143,66702.0,66701.0,0.0788]
["bitfinex","BTCUSD",1718665208782,1.149443,66702.0,66701.0,0.1418]
["bitfinex","BTCUSD",1718665208982,1.230643,66702.0,66701.0,0.1428]
["bitfinex","BTCUSD",1718665209601,1.230643,66702.0,66701.0,0.1418]
["bitfinex","BTCUSD",1718665209850,1.233643,66702.0,66701.0,0.1418]
["bitfinex","BTCUSD",1718665210205,1.234643,66702.0,66701.0,0.1418]
["bitfinex","BTCUSD",1718665210417,1.231643,66702.0,66701.0,0.1418]
["bitfinex","BTCUSD",1718665210831,1.228643,66702.0,66701.0,0.1418]
["bitfinex","BTCUSD",1718665211276,1.25969451,66702.0,66701.0,0.1418]
["bitfinex","BTCUSD",1718665211495,1.26969451,66702.0,66701.0,0.1418]
["bitfinex","BTCUSD",1718665211906,1.25669451,66702.0,66701.0,0.14175777]
["bitfinex","BTCUSD",1718665212121,0.87515351,66702.0,66701.0,0.14175777]
["bitfinex","BTCUSD",1718665212321,1.26069451,66702.0,66701.0,0.14175777]
["bitfinex","BTCUSD",1718665213063,1.17499451,66702.0,66701.0,0.14175777]
["bitfinex","BTCUSD",1718665213260,1.26069451,66702.0,66701.0,0.14175777]
["bitfinex","BTCUSD",1718665214012,0.96085351,66702.0,66701.0,0.14175777]
["bitfinex","BTCUSD",1718665214770,0.96385351,66702.0,66701.0,0.14175777]
["bitfinex","BTCUSD",1718665216299,1.26369451,66702.0,66701.0,0.14175777]
["bitfinex","BTCUSD",1718665216499,0.96385351,66702.0,66701.0,0.14175777]
["bitfinex","BTCUSD",1718665217124,0.96085351,66702.0,66701.0,0.14175777]
["bitfinex","BTCUSD",1718665217548,0.96385351,66702.0,66701.0,0.14175777]
["bitfinex","BTCUSD",1718665218645,0.96228206,66702.0,66701.0,0.14175777]
["bitfinex","BTCUSD",1718665219248,0.932802,66702.0,66701.0,0.14175777]
["bitfinex","BTCUSD",1718665219467,0.96206562,66702.0,66701.0,0.14175777]
["bitfinex","BTCUSD",1718665220043,0.96506562,66702.0,66701.0,0.14175777]
["bitfinex","BTCUSD",1718665220278,0.96206562,66702.0,66701.0,0.14175777]
["bitfinex","BTCUSD",1718665220818,0.96246188,66702.0,66701.0,0.14175777]
["bitfinex","BTCUSD",1718665221630,0.87676188,66702.0,66701.0,0.14175777]
["bitfinex","BTCUSD",1718665222048,0.96246188,66702.0,66701.0,0.14175777]
["bitfinex","BTCUSD",1718665222254,0.87676188,66702.0,66701.0,0.14175777]
["bitfinex","BTCUSD",1718665222464,0.96246188,66702.0,66701.0,0.14270377]
["bitfinex","BTCUSD",1718665222661,0.96332188,66702.0,66701.0,0.14270377]
["bitfinex","BTCUSD",1718665223160,0.98794091,66702.0,66701.0,0.14270377]
["bitfinex","BTCUSD",1718665224027,0.99094091,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665224415,1.00094091,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665224658,1.30078191,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665225089,1.51143182,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665225296,1.84405321,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665225472,1.56757644,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665225932,1.66757644,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665226147,1.56761812,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665227003,1.66761812,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665227236,1.57791162,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665228703,1.66765257,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665229115,1.87760761,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665229324,1.68994221,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665229696,1.58994221,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665230112,1.58997161,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665230279,1.47776661,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665230661,1.47914498,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665231033,1.57914498,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665231334,1.87898598,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665232195,1.77898598,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665232418,1.46614498,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665232617,1.59145953,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665232865,1.47914498,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665233000,1.77898598,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665234085,1.59145342,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665234546,1.89129442,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665234750,1.59145342,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665235169,1.89129442,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665235369,1.59145342,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665235740,1.77898598,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665236238,1.89128342,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665236423,1.79948598,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665237072,1.91421435,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665237284,1.79948598,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665237806,1.77898598,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665238005,1.77898598,66702.0,66701.0,0.137546]
["bitfinex","BTCUSD",1718665238307,1.47653143,66702.0,66701.0,0.137546]
["bitfinex","BTCUSD",1718665238914,1.45307862,66702.0,66701.0,0.137546]
["bitfinex","BTCUSD",1718665239112,1.47653339,66702.0,66701.0,0.137546]
["bitfinex","BTCUSD",1718665239319,0.99164468,66702.0,66701.0,0.137546]
["bitfinex","BTCUSD",1718665239521,0.64688918,66702.0,66701.0,0.137546]
["bitfinex","BTCUSD",1718665239722,1.20164974,66702.0,66701.0,0.137546]
["bitfinex","BTCUSD",1718665240413,0.90180874,66702.0,66701.0,0.137546]
["bitfinex","BTCUSD",1718665240802,1.28734974,66702.0,66701.0,0.137546]
["bitfinex","BTCUSD",1718665241391,0.60196774,66702.0,66701.0,0.137546]
["bitfinex","BTCUSD",1718665241594,0.90180874,66702.0,66701.0,0.137546]
["bitfinex","BTCUSD",1718665242151,0.90480874,66702.0,66701.0,0.137546]
["bitfinex","BTCUSD",1718665242354,0.97219995,66702.0,66701.0,0.137546]
["bitfinex","BTCUSD",1718665242558,1.27204095,66702.0,66701.0,0.137546]
["bitfinex","BTCUSD",1718665243410,1.28204095,66702.0,66701.0,0.076446]
["bitfinex","BTCUSD",1718665243582,1.21464974,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665243781,1.30450469,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665244649,1.45723357,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665244851,1.44723357,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665245254,1.45723357,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665245494,1.36737862,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665245965,1.35737862,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665246390,1.36737862,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665247543,1.39083306,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665247998,1.36737862,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665248197,1.39083304,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665249881,1.38083304,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665250101,1.49319425,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665250518,1.38083304,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665250914,1.37783304,66702.0,66701.0,0.061946]
["bitfinex","BTCUSD",1718665251123,1.38135195,66702.0,66701.0,0.061946]
["bitfinex","BTCUSD",1718665252416,1.39135195,66702.0,66701.0,0.061946]
["bitfinex","BTCUSD",1718665252674,1.49371344,66702.0,66701.0,0.061946]
["bitfinex","BTCUSD",1718665253410,1.50371344,66702.0,66701.0,0.061946]
["bitfinex","BTCUSD",1718665253544,1.39135195,66702.0,66701.0,0.061946]
["bitfinex","BTCUSD",1718665253753,1.50372178,66702.0,66701.0,0.061946]
["bitfinex","BTCUSD",1718665255376,1.39135195,66702.0,66701.0,0.061946]
["bitfinex","BTCUSD",1718665255805,1.39135195,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665260038,1.79119295,66702.0,66701.0,0.000946]
["bitfinex","BTCUSD",1718665260239,0.003,66689.0,66686.0,0.000935]
["bitfinex","BTCUSD",1718665260442,0.003,66689.0,66687.0,0.1439]
["bitfinex","BTCUSD",1718665260443,0.49122425,66688.0,66687.0,0.1439]
["bitfinex","BTCUSD",1718665260648,1.32168801,66688.0,66687.0,0.16687283]
["bitfinex","BTCUSD",1718665260851,1.27673225,66688.0,66687.0,0.1439]
["bitfinex","BTCUSD",1718665261286,1.26373225,66688.0,66687.0,0.1439]
["bitfinex","BTCUSD",1718665261712,1.30869129,66688.0,66687.0,0.1439]
["bitfinex","BTCUSD",1718665263101,1.31269129,66688.0,66687.0,0.1439]
["bitfinex","BTCUSD",1718665263511,1.32169129,66688.0,66687.0,0.1449]
["bitfinex","BTCUSD",1718665267611,1.63159529,66688.0,66687.0,0.1449]
["bitfinex","BTCUSD",1718665268063,1.33169129,66688.0,66687.0,0.1449]
["bitfinex","BTCUSD",1718665270251,1.31869129,66688.0,66687.0,0.1449]
["bitfinex","BTCUSD",1718665271682,1.3423282,66688.0,66687.0,0.1449]
["bitfinex","BTCUSD",1718665272927,1.3423282,66688.0,66687.0,0.98737]
["bitfinex","BTCUSD",1718665272928,0.08332729,66688.0,66687.0,0.98737]
["bitfinex","BTCUSD",1718665273097,0.00900113,66690.0,66689.0,0.476848]
["bitfinex","BTCUSD",1718665273337,0.1123894,66701.0,66700.0,0.1475]
["bitfinex","BTCUSD",1718665273559,0.02403188,66703.0,66701.0,0.156922]
["bitfinex","BTCUSD",1718665273759,0.02403188,66703.0,66701.0,0.1475]
["bitfinex","BTCUSD",1718665273958,0.02403188,66703.0,66701.0,0.16410051]
["bitfinex","BTCUSD",1718665274575,0.599647,66706.0,66701.0,0.16410051]
["bitfinex","BTCUSD",1718665274745,0.15078,66702.0,66701.0,0.16410051]
["bitfinex","BTCUSD",1718665275102,0.00086,66702.0,66701.0,0.16410051]
["bitfinex","BTCUSD",1718665275342,0.00086,66702.0,66701.0,0.61386751]
["bitfinex","BTCUSD",1718665275541,0.00086,66702.0,66701.0,0.24980051]
["bitfinex","BTCUSD",1718665276318,0.00086,66702.0,66701.0,0.16410051]
["bitfinex","BTCUSD",1718665276522,0.00086,66702.0,66701.0,0.16510051]
["bitfinex","BTCUSD",1718665276723,0.00286,66702.0,66701.0,0.16510051]
["bitfinex","BTCUSD",1718665277680,0.00286,66702.0,66701.0,0.61486751]
["bitfinex","BTCUSD",1718665278331,0.00286,66702.0,66701.0,0.16510051]
["bitfinex","BTCUSD",1718665280972,0.538321,66702.0,66701.0,0.15810051]
["bitfinex","BTCUSD",1718665281177,0.538321,66702.0,66701.0,0.16510051]
["bitfinex","BTCUSD",1718665281587,0.23848,66702.0,66701.0,0.16510051]
["bitfinex","BTCUSD",1718665285539,0.23848,66702.0,66701.0,0.15810051]
["bitfinex","BTCUSD",1718665285885,0.538321,66702.0,66701.0,0.15810051]
["bitfinex","BTCUSD",1718665286023,0.538321,66702.0,66701.0,0.16510051]
["bitfinex","BTCUSD",1718665286711,0.538321,66702.0,66701.0,0.1485]
["bitfinex","BTCUSD",1718665286868,0.538321,66702.0,66701.0,0.16228774]
["bitfinex","BTCUSD",1718665287480,0.00286,66702.0,66701.0,0.16228774]
["bitfinex","BTCUSD",1718665287693,0.23848,66702.0,66701.0,0.16228774]
["bitfinex","BTCUSD",1718665289118,0.15278,66702.0,66701.0,0.16228774]
["bitfinex","BTCUSD",1718665289317,0.23848,66702.0,66701.0,0.16228774]
["bitfinex","BTCUSD",1718665291313,0.538321,66702.0,66701.0,0.16228774]
["bitfinex","BTCUSD",1718665291510,0.538321,66702.0,66701.0,0.1485]
["bitfinex","BTCUSD",1718665292079,0.838162,66702.0,66701.0,0.1415]
["bitfinex","BTCUSD",1718665292286,0.838162,66702.0,66701.0,0.15528625]
["bitfinex","BTCUSD",1718665292491,0.752462,66702.0,66701.0,0.1415]
["bitfinex","BTCUSD",1718665292716,0.08856,66702.0,66701.0,0.1415]
["bitfinex","BTCUSD",1718665292884,0.15278,66702.0,66701.0,0.1415]
["bitfinex","BTCUSD",1718665293130,0.23848,66702.0,66701.0,0.15528561]
["bitfinex","BTCUSD",1718665293921,0.538321,66702.0,66701.0,0.15528561]
["bitfinex","BTCUSD",1718665294358,0.838162,66702.0,66701.0,0.15528561]
["bitfinex","BTCUSD",1718665294641,0.838162,66702.0,66701.0,0.1415]
["bitfinex","BTCUSD",1718665294856,0.86074599,66702.0,66701.0,0.1415]
["bitfinex","BTCUSD",1718665295055,0.79652499,66702.0,66701.0,0.1415]
["bitfinex","BTCUSD",1718665295203,0.79652499,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665297476,1.09936599,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665297711,1.20936599,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665298041,1.25251692,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665298455,1.23951692,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665299494,1.24251692,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665299698,1.25251692,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665300167,1.23951692,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665300386,1.55235792,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665301218,1.25251692,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665301883,1.24251692,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665303512,1.25251692,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665305827,1.59595807,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665306810,1.3095458,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665307012,1.4052458,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665312322,1.45007281,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665313304,1.45060957,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665313846,1.45062027,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665314101,1.42962758,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665314313,1.45061789,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665314695,1.35491789,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665314901,1.30708018,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665315104,0.14368531,66702.0,66701.0,0.07693072]
["bitfinex","BTCUSD",1718665315263,0.29360531,66702.0,66701.0,0.22173072]
["bitfinex","BTCUSD",1718665315703,0.572456,66702.0,66701.0,0.15930314]
["bitfinex","BTCUSD",1718665317241,0.872297,66702.0,66701.0,0.1458]
["bitfinex","BTCUSD",1718665317443,0.872297,66702.0,66701.0,0.1388]
["bitfinex","BTCUSD",1718665318044,0.89367427,66702.0,66701.0,0.1388]
["bitfinex","BTCUSD",1718665319320,0.89367427,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718665319522,1.19351527,66702.0,66701.0,0.001935]
["bitfinex","BTCUSD",1718665319944,1.19436527,66702.0,66701.0,0.001935]
["bitfinex","BTCUSD",1718665321458,1.28006527,66702.0,66701.0,0.001935]
["bitfinex","BTCUSD",1718665322014,1.19436527,66702.0,66701.0,0.15766572]
["bitfinex","BTCUSD",1718665322395,1.19436527,66702.0,66701.0,0.22836572]
["bitfinex","BTCUSD",1718665322396,0.59468327,66702.0,66701.0,0.22836572]
["bitfinex","BTCUSD",1718665323022,0.29484227,66702.0,66701.0,0.22836572]
["bitfinex","BTCUSD",1718665323231,0.14492227,66702.0,66701.0,0.24186032]
["bitfinex","BTCUSD",1718665323441,0.00085,66702.0,66701.0,0.24186032]
["bitfinex","BTCUSD",1718665323656,0.10085,66702.0,66701.0,0.24186032]
["bitfinex","BTCUSD",1718665324577,0.00085,66702.0,66701.0,0.24186032]
["bitfinex","BTCUSD",1718665327263,0.00085,66702.0,66701.0,0.39178232]
["bitfinex","BTCUSD",1718665327628,0.00085,66702.0,66701.0,0.24186032]
["bitfinex","BTCUSD",1718665328474,0.00085,66702.0,66701.0,0.69162732]
["bitfinex","BTCUSD",1718665328994,0.00085,66702.0,66701.0,0.39178232]
["bitfinex","BTCUSD",1718665329781,0.00085,66702.0,66701.0,0.69162732]
["bitfinex","BTCUSD",1718665331515,0.00085,66702.0,66701.0,0.69062732]
["bitfinex","BTCUSD",1718665331942,0.00085,66702.0,66701.0,0.6156966]
["bitfinex","BTCUSD",1718665332067,0.00085,66702.0,66701.0,0.6146966]
["bitfinex","BTCUSD",1718665332523,0.00085,66702.0,66701.0,0.9175416]
["bitfinex","BTCUSD",1718665333469,0.00085,66702.0,66701.0,1.0252416]
["bitfinex","BTCUSD",1718665333682,0.00085,66702.0,66701.0,1.3250866]
["bitfinex","BTCUSD",1718665334752,0.00085,66702.0,66701.0,1.47481548]
["bitfinex","BTCUSD",1718665334958,0.00085,66702.0,66701.0,1.77466048]
["bitfinex","BTCUSD",1718665335175,0.04490219,66725.0,66720.0,0.14988]
["bitfinex","BTCUSD",1718665335492,0.00085,66726.0,66720.0,0.14988]
["bitfinex","BTCUSD",1718665335493,0.00085,66726.0,66720.0,0.02043572]
["bitfinex","BTCUSD",1718665335698,0.149874,66723.0,66720.0,0.02043572]
["bitfinex","BTCUSD",1718665336381,0.149875,66722.0,66720.0,0.02043572]
["bitfinex","BTCUSD",1718665336534,0.150727,66721.0,66720.0,0.02043572]
["bitfinex","BTCUSD",1718665336747,0.250727,66721.0,66720.0,0.02043572]
["bitfinex","BTCUSD",1718665337772,0.27407341,66721.0,66720.0,0.02043572]
["bitfinex","BTCUSD",1718665338104,0.12419641,66721.0,66720.0,0.02043572]
["bitfinex","BTCUSD",1718665338325,0.17407341,66721.0,66720.0,0.02043572]
["bitfinex","BTCUSD",1718665338534,0.27407341,66721.0,66720.0,0.02043572]
["bitfinex","BTCUSD",1718665339386,0.57382841,66721.0,66720.0,0.02043572]
["bitfinex","BTCUSD",1718665339780,0.57382841,66721.0,66720.0,0.01343572]
["bitfinex","BTCUSD",1718665339992,0.149882,66719.0,66718.0,0.1438]
["bitfinex","BTCUSD",1718665340197,0.249882,66719.0,66718.0,0.1438]
["bitfinex","BTCUSD",1718665340382,0.249882,66719.0,66718.0,0.61389022]
["bitfinex","BTCUSD",1718665340383,0.1,66719.0,66718.0,0.61389022]
["bitfinex","BTCUSD",1718665341433,0.02419641,66721.0,66718.0,0.61689022]
["bitfinex","BTCUSD",1718665341633,0.17407341,66721.0,66720.0,0.007]
["bitfinex","BTCUSD",1718665341868,0.27407341,66721.0,66720.0,0.007]
["bitfinex","BTCUSD",1718665342038,0.27407341,66721.0,66720.0,0.02041428]
["bitfinex","BTCUSD",1718665342574,0.57382841,66721.0,66720.0,0.02041428]
["bitfinex","BTCUSD",1718665345738,0.57382841,66721.0,66720.0,0.01341428]
["bitfinex","BTCUSD",1718665346206,0.149882,66719.0,66718.0,0.1508]
["bitfinex","BTCUSD",1718665346410,0.249882,66719.0,66718.0,0.1508]
["bitfinex","BTCUSD",1718665347810,0.1,66719.0,66718.0,0.300684]
["bitfinex","BTCUSD",1718665348112,0.02419641,66721.0,66720.0,0.007]
["bitfinex","BTCUSD",1718665348815,0.17407341,66721.0,66720.0,0.007]
["bitfinex","BTCUSD",1718665348972,0.27407341,66721.0,66720.0,0.007]
["bitfinex","BTCUSD",1718665349545,0.57382841,66721.0,66720.0,0.007]
["bitfinex","BTCUSD",1718665355375,0.449646,66719.0,66718.0,0.1508]
["bitfinex","BTCUSD",1718665355653,0.1,66719.0,66717.0,0.0857]
["bitfinex","BTCUSD",1718665355926,0.1,66719.0,66716.0,0.007]
["bitfinex","BTCUSD",1718665355927,0.1,66718.0,66716.0,0.007]
["bitfinex","BTCUSD",1718665356127,0.149886,66717.0,66716.0,0.007]
["bitfinex","BTCUSD",1718665356298,0.449659,66717.0,66716.0,0.007]
["bitfinex","BTCUSD",1718665356451,0.749433,66717.0,66716.0,0.007]
["bitfinex","BTCUSD",1718665357113,0.449659,66717.0,66716.0,0.007]
["bitfinex","BTCUSD",1718665357294,0.1,66718.0,66716.0,0.007]
["bitfinex","BTCUSD",1718665357295,0.249886,66718.0,66717.0,0.007]
["bitfinex","BTCUSD",1718665357878,0.249886,66718.0,66717.0,0.02041357]
["bitfinex","BTCUSD",1718665359704,0.249886,66718.0,66717.0,0.02241357]
["bitfinex","BTCUSD",1718665359907,0.249886,66718.0,66717.0,0.02341357]
["bitfinex","BTCUSD",1718665360882,0.549655,66718.0,66717.0,0.02341357]
["bitfinex","BTCUSD",1718665362717,0.1,66718.0,66717.0,0.02341357]
["bitfinex","BTCUSD",1718665362916,0.1,66719.0,66718.0,0.007]
["bitfinex","BTCUSD",1718665363151,0.549646,66719.0,66718.0,0.007]
["bitfinex","BTCUSD",1718665363327,0.549646,66719.0,66718.0,0.02040071]
["bitfinex","BTCUSD",1718665363536,1.149174,66719.0,66718.0,0.01340071]
["bitfinex","BTCUSD",1718665363733,1.149174,66719.0,66718.0,0.02040071]
["bitfinex","BTCUSD",1718665363962,0.84941,66719.0,66718.0,0.007]
["bitfinex","BTCUSD",1718665364227,0.56972083,66719.0,66718.0,0.007]
["bitfinex","BTCUSD",1718665364444,0.56972083,66719.0,66718.0,0.02161833]
["bitfinex","BTCUSD",1718665364778,0.549646,66719.0,66718.0,0.02161833]
["bitfinex","BTCUSD",1718665364990,0.569481,66719.0,66718.0,0.02161833]
["bitfinex","BTCUSD",1718665365405,0.269717,66719.0,66718.0,0.02161833]
["bitfinex","BTCUSD",1718665366391,0.269717,66719.0,66718.0,0.02361833]
["bitfinex","BTCUSD",1718665366593,0.269717,66719.0,66718.0,0.01661833]
["bitfinex","BTCUSD",1718665366981,0.569481,66719.0,66718.0,0.01661833]
["bitfinex","BTCUSD",1718665367605,0.569481,66719.0,66718.0,0.02382718]
["bitfinex","BTCUSD",1718665367780,0.569481,66719.0,66718.0,0.002]
["bitfinex","BTCUSD",1718665367987,0.569481,66719.0,66718.0,0.02382425]
["bitfinex","BTCUSD",1718665368213,0.569481,66719.0,66718.0,0.002]
["bitfinex","BTCUSD",1718665368379,0.569481,66719.0,66718.0,0.02382425]
["bitfinex","BTCUSD",1718665368582,0.569481,66719.0,66718.0,0.009]
["bitfinex","BTCUSD",1718665368803,0.569481,66719.0,66718.0,0.03082425]
["bitfinex","BTCUSD",1718665369032,0.569481,66719.0,66718.0,0.1535]
["bitfinex","BTCUSD",1718665369033,0.269717,66719.0,66718.0,0.1535]
["bitfinex","BTCUSD",1718665369233,0.269717,66719.0,66718.0,0.17532425]
["bitfinex","BTCUSD",1718665371178,0.119835,66719.0,66718.0,0.17532425]
["bitfinex","BTCUSD",1718665371404,0.019835,66719.0,66718.0,0.17532425]
["bitfinex","BTCUSD",1718665371605,0.119835,66719.0,66718.0,0.17532425]
["bitfinex","BTCUSD",1718665371815,0.019835,66719.0,66718.0,1.07463125]
["bitfinex","BTCUSD",1718665371992,0.00085,66721.0,66720.0,0.47664]
["bitfinex","BTCUSD",1718665372306,0.00085,66726.0,66725.0,0.476605]
["bitfinex","BTCUSD",1718665372488,0.00085,66726.0,66725.0,1.5794267]
["bitfinex","BTCUSD",1718665372826,0.00085,66726.0,66725.0,2.46122577]
["bitfinex","BTCUSD",1718665373001,0.00085,66726.0,66725.0,1.60122577]
["bitfinex","BTCUSD",1718665374180,0.00085,66726.0,66725.0,1.71722577]
["bitfinex","BTCUSD",1718665374386,0.00085,66726.0,66725.0,1.61522577]
["bitfinex","BTCUSD",1718665375718,0.00085,66726.0,66725.0,1.62922577]
["bitfinex","BTCUSD",1718665378253,0.00085,66726.0,66725.0,1.50480695]
["bitfinex","BTCUSD",1718665380379,0.00085,66726.0,66725.0,1.48480695]
["bitfinex","BTCUSD",1718665380521,0.00085,66726.0,66725.0,1.50480695]
["bitfinex","BTCUSD",1718665382558,0.00085,66726.0,66725.0,2.24480695]
["bitfinex","BTCUSD",1718665382787,0.00085,66726.0,66725.0,2.32480695]
["bitfinex","BTCUSD",1718665383004,0.00085,66726.0,66725.0,1.50480695]
["bitfinex","BTCUSD",1718665383450,0.00085,66726.0,66725.0,2.32480695]
["bitfinex","BTCUSD",1718665386893,0.00085,66726.0,66725.0,1.50480695]
["bitfinex","BTCUSD",1718665387115,0.00085,66726.0,66725.0,2.27480695]
["bitfinex","BTCUSD",1718665387680,0.00085,66726.0,66725.0,1.50480695]
["bitfinex","BTCUSD",1718665388602,0.00085,66726.0,66725.0,2.30480695]
["bitfinex","BTCUSD",1718665389214,0.00085,66726.0,66725.0,2.32780695]
["bitfinex","BTCUSD",1718665389847,0.00085,66726.0,66725.0,2.62754395]
["bitfinex","BTCUSD",1718665390070,0.00085,66726.0,66725.0,1.98544395]
["bitfinex","BTCUSD",1718665390273,0.00085,66726.0,66725.0,1.28026995]
["bitfinex","BTCUSD",1718665390445,0.00085,66726.0,66725.0,1.66570695]
["bitfinex","BTCUSD",1718665390830,0.00085,66726.0,66725.0,1.68570695]
["bitfinex","BTCUSD",1718665392173,0.00085,66726.0,66725.0,1.67820695]
["bitfinex","BTCUSD",1718665394423,0.00085,66726.0,66725.0,2.54820695]
["bitfinex","BTCUSD",1718665394780,0.00085,66726.0,66725.0,2.65020695]
["bitfinex","BTCUSD",1718665394986,0.00085,66726.0,66725.0,3.07434787]
["bitfinex","BTCUSD",1718665395190,0.00085,66726.0,66725.0,3.42408487]
["bitfinex","BTCUSD",1718665395398,0.00855,66739.0,66734.0,1.468739]
["bitfinex","BTCUSD",1718665395610,0.00855,66739.0,66734.0,2.92813968]
["bitfinex","BTCUSD",1718665395818,0.00855,66739.0,66734.0,2.95113968]
["bitfinex","BTCUSD",1718665396035,0.00855,66739.0,66734.0,2.95112054]
["bitfinex","BTCUSD",1718665396441,0.00855,66739.0,66734.0,3.00112054]
["bitfinex","BTCUSD",1718665396646,0.00855,66739.0,66738.0,1.378776]
["bitfinex","BTCUSD",1718665396860,0.00854,66747.0,66745.0,0.306323]
["bitfinex","BTCUSD",1718665397065,0.00854,66747.0,66745.0,1.18389948]
["bitfinex","BTCUSD",1718665397284,0.00854,66747.0,66745.0,1.48354648]
["bitfinex","BTCUSD",1718665398356,0.00854,66747.0,66745.0,2.04309348]
["bitfinex","BTCUSD",1718665398661,0.00854,66747.0,66745.0,2.5474588]
["bitfinex","BTCUSD",1718665398911,0.00854,66747.0,66745.0,2.9514588]
["bitfinex","BTCUSD",1718665399125,0.00854,66747.0,66745.0,2.4641118]
["bitfinex","BTCUSD",1718665399377,0.00854,66747.0,66745.0,2.5498118]
["bitfinex","BTCUSD",1718665399600,0.00854,66747.0,66745.0,2.6518118]
["bitfinex","BTCUSD",1718665399843,0.00854,66747.0,66745.0,2.5358118]
["bitfinex","BTCUSD",1718665400082,0.00854,66747.0,66745.0,2.5498118]
["bitfinex","BTCUSD",1718665400309,0.00854,66747.0,66745.0,2.5628118]
["bitfinex","BTCUSD",1718665400537,0.00854,66747.0,66745.0,1.7928118]
["bitfinex","BTCUSD",1718665402114,0.00854,66747.0,66745.0,1.7798118]
["bitfinex","BTCUSD",1718665402314,0.00854,66747.0,66745.0,1.7938118]
["bitfinex","BTCUSD",1718665403412,0.00854,66747.0,66745.0,1.79380948]
["bitfinex","BTCUSD",1718665404705,0.00854,66747.0,66745.0,1.49416248]
["bitfinex","BTCUSD",1718665404908,0.00855,66753.0,66745.0,1.49416248]
["bitfinex","BTCUSD",1718665405123,0.149786,66762.0,66757.0,0.149796]
["bitfinex","BTCUSD",1718665405504,0.149786,66762.0,66758.0,0.01681234]
["bitfinex","BTCUSD",1718665405712,0.299568,66763.0,66758.0,0.01681234]
["bitfinex","BTCUSD",1718665405713,0.149788,66761.0,66758.0,0.01681234]
["bitfinex","BTCUSD",1718665406893,0.149788,66761.0,66758.0,0.02081234]
["bitfinex","BTCUSD",1718665407095,0.149788,66761.0,66758.0,0.02281234]
["bitfinex","BTCUSD",1718665407453,0.299561,66765.0,66758.0,0.02281234]
["bitfinex","BTCUSD",1718665407629,1.048547,66759.0,66758.0,0.02281234]
["bitfinex","BTCUSD",1718665408026,1.068547,66759.0,66758.0,0.006]
["bitfinex","BTCUSD",1718665408803,1.068547,66759.0,66758.0,0.002]
["bitfinex","BTCUSD",1718665409170,1.068547,66759.0,66740.0,0.0857]
["bitfinex","BTCUSD",1718665409171,0.149832,66741.0,66740.0,0.0857]
["bitfinex","BTCUSD",1718665409300,0.149831,66742.0,66740.0,0.23842888]
["bitfinex","BTCUSD",1718665409491,0.149831,66742.0,66741.0,0.15272888]
["bitfinex","BTCUSD",1718665409917,0.149831,66742.0,66741.0,0.17431892]
["bitfinex","BTCUSD",1718665410589,0.449475,66745.0,66741.0,0.17431892]
["bitfinex","BTCUSD",1718665411013,0.14983,66742.0,66741.0,0.17431892]
["bitfinex","BTCUSD",1718665411140,0.449491,66742.0,66741.0,0.18831892]
["bitfinex","BTCUSD",1718665411963,0.149827,66744.0,66741.0,0.03559004]
["bitfinex","BTCUSD",1718665412219,0.449491,66742.0,66741.0,0.03559004]
["bitfinex","BTCUSD",1718665412385,0.749152,66742.0,66741.0,0.03559004]
["bitfinex","BTCUSD",1718665412588,0.749152,66742.0,66739.0,0.0857]
["bitfinex","BTCUSD",1718665412589,0.149835,66740.0,66739.0,0.0857]
["bitfinex","BTCUSD",1718665413171,0.149835,66740.0,66739.0,0.1072926]
["bitfinex","BTCUSD",1718665413514,0.449505,66740.0,66739.0,0.0857]
["bitfinex","BTCUSD",1718665414135,0.449505,66740.0,66739.0,0.0997]
["bitfinex","BTCUSD",1718665414749,0.149835,66740.0,66739.0,0.0997]
["bitfinex","BTCUSD",1718665414928,0.149821,66747.0,66740.0,0.591102]
["bitfinex","BTCUSD",1718665415135,0.149821,66747.0,66746.0,0.0857]
["bitfinex","BTCUSD",1718665415331,0.749097,66747.0,66746.0,0.0857]
["bitfinex","BTCUSD",1718665415552,0.749097,66747.0,66746.0,0.10728363]
["bitfinex","BTCUSD",1718665416404,0.749097,66747.0,66746.0,0.02158363]
["bitfinex","BTCUSD",1718665416405,1.048735,66747.0,66746.0,0.02158363]
["bitfinex","BTCUSD",1718665416608,1.068735,66747.0,66746.0,0.02158363]
["bitfinex","BTCUSD",1718665416794,1.068735,66747.0,66740.0,0.014]
["bitfinex","BTCUSD",1718665416795,0.749162,66741.0,66740.0,0.014]
["bitfinex","BTCUSD",1718665416994,1.048827,66741.0,66740.0,0.014]
["bitfinex","BTCUSD",1718665417598,0.449505,66740.0,66739.0,0.000935]
["bitfinex","BTCUSD",1718665417847,1.048845,66740.0,66739.0,0.000935]
["bitfinex","BTCUSD",1718665418340,0.749175,66740.0,66739.0,0.000935]
["bitfinex","BTCUSD",1718665418753,0.449505,66740.0,66739.0,0.000935]
["bitfinex","BTCUSD",1718665420526,0.299652,66745.0,66739.0,0.02257887]
["bitfinex","BTCUSD",1718665420727,0.00085,66747.0,66739.0,0.15777]
["bitfinex","BTCUSD",1718665420930,0.149823,66746.0,66740.0,0.02164259]
["bitfinex","BTCUSD",1718665421131,0.149823,66746.0,66740.0,0.17147659]
["bitfinex","BTCUSD",1718665421374,0.449497,66741.0,66740.0,0.02164259]
["bitfinex","BTCUSD",1718665422343,0.00085,66747.0,66740.0,0.02164259]
["bitfinex","BTCUSD",1718665422767,0.149832,66741.0,66740.0,0.02164259]
["bitfinex","BTCUSD",1718665424673,0.449497,66741.0,66740.0,0.02664259]
["bitfinex","BTCUSD",1718665425220,0.449497,66741.0,66740.0,0.02764259]
["bitfinex","BTCUSD",1718665425413,0.449497,66741.0,66740.0,0.02664259]
["bitfinex","BTCUSD",1718665425571,0.749162,66741.0,66740.0,0.02664259]
["bitfinex","BTCUSD",1718665425774,0.749162,66741.0,66740.0,0.03464259]
["bitfinex","BTCUSD",1718665426377,0.449497,66741.0,66740.0,0.03464259]
["bitfinex","BTCUSD",1718665427501,0.749162,66741.0,66740.0,0.013]
["bitfinex","BTCUSD",1718665427700,0.749162,66741.0,66740.0,0.03465402]
["bitfinex","BTCUSD",1718665428237,0.59933,66741.0,66740.0,0.03465402]
["bitfinex","BTCUSD",1718665428387,0.59933,66741.0,66740.0,0.013]
["bitfinex","BTCUSD",1718665429764,0.749162,66741.0,66740.0,0.013]
["bitfinex","BTCUSD",1718665435638,0.00085,66747.0,66740.0,0.013]
["bitfinex","BTCUSD",1718665435798,0.149829,66743.0,66740.0,0.013]
["bitfinex","BTCUSD",1718665436257,0.299648,66745.0,66741.0,0.02167023]
["bitfinex","BTCUSD",1718665436473,0.749152,66742.0,66741.0,0.02167023]
["bitfinex","BTCUSD",1718665437723,0.749152,66742.0,66741.0,0.02467023]
["bitfinex","BTCUSD",1718665437920,0.749152,66742.0,66741.0,0.02867023]
["bitfinex","BTCUSD",1718665438304,0.449491,66742.0,66741.0,0.02867023]
["bitfinex","BTCUSD",1718665439024,0.449491,66742.0,66741.0,0.02567023]
["bitfinex","BTCUSD",1718665439441,0.449491,66742.0,66741.0,0.03267023]
["bitfinex","BTCUSD",1718665439650,0.02269701,66747.0,66741.0,0.03267023]
["bitfinex","BTCUSD",1718665439862,0.149828,66744.0,66741.0,0.03267023]
["bitfinex","BTCUSD",1718665440060,0.149828,66743.0,66741.0,0.03267023]
["bitfinex","BTCUSD",1718665440259,0.02269701,66747.0,66742.0,0.29966]
["bitfinex","BTCUSD",1718665440462,0.00085,66747.0,66744.0,0.149824]
["bitfinex","BTCUSD",1718665440633,0.00085,66747.0,66745.0,0.02166511]
["bitfinex","BTCUSD",1718665440842,0.150671,66747.0,66745.0,0.02166511]
["bitfinex","BTCUSD",1718665441220,0.150671,66747.0,66742.0,0.22853]
["bitfinex","BTCUSD",1718665441501,0.149821,66746.0,66742.0,0.22853]
["bitfinex","BTCUSD",1718665441695,0.149826,66744.0,66742.0,0.0787]
["bitfinex","BTCUSD",1718665441946,0.149824,66745.0,66742.0,0.0787]
["bitfinex","BTCUSD",1718665442339,0.149826,66744.0,66742.0,0.0787]
["bitfinex","BTCUSD",1718665444201,0.00085,66747.0,66745.0,0.149823]
["bitfinex","BTCUSD",1718665444406,0.00085,66747.0,66742.0,0.0827]
["bitfinex","BTCUSD",1718665444630,0.299645,66746.0,66742.0,0.0827]
["bitfinex","BTCUSD",1718665445285,0.149824,66745.0,66742.0,0.0827]
["bitfinex","BTCUSD",1718665445487,0.149824,66745.0,66742.0,0.0847]
["bitfinex","BTCUSD",1718665446038,0.149824,66745.0,66742.0,0.0827]
["bitfinex","BTCUSD",1718665446431,0.149822,66746.0,66742.0,0.23253]
["bitfinex","BTCUSD",1718665446634,0.149822,66746.0,66742.0,0.22853]
["bitfinex","BTCUSD",1718665446834,0.149822,66746.0,66742.0,0.23053]
["bitfinex","BTCUSD",1718665447259,0.149822,66746.0,66742.0,0.22853]
["bitfinex","BTCUSD",1718665447622,0.149825,66745.0,66742.0,0.0817]
["bitfinex","BTCUSD",1718665447844,0.149825,66745.0,66742.0,0.0787]
["bitfinex","BTCUSD",1718665448263,0.149825,66745.0,66742.0,0.0807]
["bitfinex","BTCUSD",1718665448914,0.149825,66745.0,66742.0,0.0817]
["bitfinex","BTCUSD",1718665449124,0.149825,66745.0,66742.0,0.0797]
["bitfinex","BTCUSD",1718665449334,0.149828,66743.0,66742.0,0.001]
["bitfinex","BTCUSD",1718665449533,0.449484,66743.0,66742.0,0.001]
["bitfinex","BTCUSD",1718665450014,0.449484,66743.0,66742.0,0.02266446]
["bitfinex","BTCUSD",1718665450220,0.449484,66743.0,66742.0,0.001]
["bitfinex","BTCUSD",1718665450360,0.449484,66743.0,66742.0,0.02266446]
["bitfinex","BTCUSD",1718665450702,0.449484,66743.0,66742.0,0.004]
["bitfinex","BTCUSD",1718665450905,0.449484,66743.0,66742.0,0.02466446]
["bitfinex","BTCUSD",1718665451100,0.449484,66743.0,66742.0,0.02166446]
["bitfinex","BTCUSD",1718665451453,0.149832,66741.0,66740.0,0.000935]
["bitfinex","BTCUSD",1718665452618,0.149832,66741.0,66740.0,0.005935]
["bitfinex","BTCUSD",1718665452823,0.449497,66741.0,66740.0,0.005935]
["bitfinex","BTCUSD",1718665453164,0.441997,66741.0,66740.0,0.005935]
["bitfinex","BTCUSD",1718665453565,0.741662,66741.0,66740.0,0.005935]
["bitfinex","BTCUSD",1718665454407,0.741662,66741.0,66740.0,0.013935]
["bitfinex","BTCUSD",1718665456549,0.441997,66741.0,66740.0,0.013935]
["bitfinex","BTCUSD",1718665457096,0.441997,66741.0,66740.0,0.03561279]
["bitfinex","BTCUSD",1718665457299,0.441997,66741.0,66740.0,0.013935]
["bitfinex","BTCUSD",1718665458338,0.00085,66745.0,66740.0,0.03561279]
["bitfinex","BTCUSD",1718665458339,0.149831,66742.0,66740.0,0.03561279]
["bitfinex","BTCUSD",1718665458506,0.299657,66743.0,66740.0,0.03561279]
["bitfinex","BTCUSD",1718665458822,0.149832,66742.0,66740.0,0.03561279]
["bitfinex","BTCUSD",1718665459245,0.149832,66742.0,66740.0,0.03061279]
["bitfinex","BTCUSD",1718665459423,0.149832,66741.0,66740.0,0.03061279]
["bitfinex","BTCUSD",1718665459626,0.00085,66745.0,66740.0,0.03061279]
["bitfinex","BTCUSD",1718665459872,0.149826,66744.0,66741.0,0.139]
["bitfinex","BTCUSD",1718665460060,0.44948,66744.0,66741.0,0.139]
["bitfinex","BTCUSD",1718665460237,0.14983,66742.0,66741.0,0.139]
["bitfinex","BTCUSD",1718665462057,0.14983,66742.0,66741.0,0.146]
["bitfinex","BTCUSD",1718665462233,0.14983,66742.0,66741.0,0.15]
["bitfinex","BTCUSD",1718665463642,0.749152,66742.0,66741.0,0.011]
["bitfinex","BTCUSD",1718665463999,0.449491,66742.0,66741.0,0.011]
["bitfinex","BTCUSD",1718665464649,0.749152,66742.0,66741.0,0.011]
["bitfinex","BTCUSD",1718665464871,0.749152,66742.0,66741.0,0.03267651]
["bitfinex","BTCUSD",1718665464994,0.749152,66742.0,66741.0,0.011]
["bitfinex","BTCUSD",1718665474258,1.068813,66742.0,66741.0,0.011]
["bitfinex","BTCUSD",1718665474669,0.769152,66742.0,66741.0,0.011]
["bitfinex","BTCUSD",1718665475024,1.068813,66742.0,66741.0,0.011]
["bitfinex","BTCUSD",1718665475231,0.769152,66742.0,66741.0,0.011]
["bitfinex","BTCUSD",1718665475968,1.068813,66742.0,66741.0,0.011]
["bitfinex","BTCUSD",1718665476521,0.769152,66742.0,66741.0,0.011]
["bitfinex","BTCUSD",1718665477737,0.749152,66742.0,66741.0,0.011]
["bitfinex","BTCUSD",1718665482109,0.599322,66742.0,66741.0,0.011]
["bitfinex","BTCUSD",1718665482511,0.749152,66742.0,66741.0,0.011]
["bitfinex","BTCUSD",1718665483869,0.749152,66742.0,66741.0,0.03268888]
["bitfinex","BTCUSD",1718665484071,0.749152,66742.0,66741.0,0.011]
["bitfinex","BTCUSD",1718665486580,0.749152,66742.0,66741.0,0.1513]
["bitfinex","BTCUSD",1718665489299,0.449491,66742.0,66741.0,0.1513]
["bitfinex","BTCUSD",1718665489512,0.02114897,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1718665489715,0.00085,66745.0,66741.0,0.32282088]
["bitfinex","BTCUSD",1718665489915,0.00085,66745.0,66742.0,0.10078759]
["bitfinex","BTCUSD",1718665490322,0.00085,66745.0,66744.0,0.96316072]
["bitfinex","BTCUSD",1718665490493,0.00085,66745.0,66744.0,0.66350872]
["bitfinex","BTCUSD",1718665490729,0.00085,66745.0,66744.0,0.68518745]
["bitfinex","BTCUSD",1718665491982,0.00085,66745.0,66744.0,0.68818745]
["bitfinex","BTCUSD",1718665492182,0.00085,66745.0,66744.0,0.98483945]
["bitfinex","BTCUSD",1718665492507,0.00085,66745.0,66744.0,0.99683945]
["bitfinex","BTCUSD",1718665492977,0.00085,66745.0,66744.0,1.00583945]
["bitfinex","BTCUSD",1718665495213,0.00085,66745.0,66744.0,0.92990873]
["bitfinex","BTCUSD",1718665495415,0.00085,66745.0,66744.0,1.00110873]
["bitfinex","BTCUSD",1718665498369,0.00085,66745.0,66744.0,0.63025673]
["bitfinex","BTCUSD",1718665498569,0.00085,66745.0,66744.0,0.70145673]
["bitfinex","BTCUSD",1718665502398,0.00085,66745.0,66744.0,0.04267873]
["bitfinex","BTCUSD",1718665502568,0.45032,66745.0,66744.0,0.04267873]
["bitfinex","BTCUSD",1718665502782,0.150673,66745.0,66744.0,0.021]
["bitfinex","BTCUSD",1718665502992,0.150673,66745.0,66744.0,0.04264242]
["bitfinex","BTCUSD",1718665503197,0.45032,66745.0,66744.0,0.021]
["bitfinex","BTCUSD",1718665503367,0.749967,66745.0,66744.0,0.021]
["bitfinex","BTCUSD",1718665503568,0.150673,66745.0,66744.0,0.021]
["bitfinex","BTCUSD",1718665503983,0.45032,66745.0,66744.0,0.04264242]
["bitfinex","BTCUSD",1718665507595,0.00085,66745.0,66744.0,0.04264242]
["bitfinex","BTCUSD",1718665509570,0.00085,66745.0,66744.0,0.03514242]
["bitfinex","BTCUSD",1718665509990,0.150673,66745.0,66744.0,0.03514242]
["bitfinex","BTCUSD",1718665510195,0.45032,66745.0,66744.0,0.03514242]
["bitfinex","BTCUSD",1718665510848,0.150673,66745.0,66744.0,0.03514242]
["bitfinex","BTCUSD",1718665511053,0.00085,66745.0,66744.0,0.32976842]
["bitfinex","BTCUSD",1718665511980,0.150673,66745.0,66744.0,0.17994242]
["bitfinex","BTCUSD",1718665512357,0.00085,66745.0,66744.0,0.17994242]
["bitfinex","BTCUSD",1718665512761,0.00085,66745.0,66744.0,1.1730013]
["bitfinex","BTCUSD",1718665512972,0.00085,66745.0,66744.0,2.2756533]
["bitfinex","BTCUSD",1718665513186,0.00085,66745.0,66744.0,1.4956533]
["bitfinex","BTCUSD",1718665513742,0.00085,66745.0,66744.0,1.4866533]
["bitfinex","BTCUSD",1718665514222,0.00085,66745.0,66744.0,1.4956533]
["bitfinex","BTCUSD",1718665515204,0.00085,66745.0,66744.0,1.4911533]
["bitfinex","BTCUSD",1718665515407,0.00185,66745.0,66744.0,1.62752899]
["bitfinex","BTCUSD",1718665515653,0.00185,66745.0,66744.0,1.91818099]
["bitfinex","BTCUSD",1718665515776,0.00085,66745.0,66744.0,1.90618099]
["bitfinex","BTCUSD",1718665515981,0.00085,66745.0,66744.0,1.62052899]
["bitfinex","BTCUSD",1718665516182,0.00185,66745.0,66744.0,1.63452899]
["bitfinex","BTCUSD",1718665517915,0.00185,66745.0,66744.0,1.93418099]
["bitfinex","BTCUSD",1718665518140,0.00185,66745.0,66744.0,1.86298099]
["bitfinex","BTCUSD",1718665518297,0.00185,66745.0,66744.0,1.93418099]
["bitfinex","BTCUSD",1718665529688,0.00185,66745.0,66744.0,2.65418099]
["bitfinex","BTCUSD",1718665530102,0.00185,66745.0,66744.0,1.93418099]
["bitfinex","BTCUSD",1718665530315,0.00185,66745.0,66744.0,2.79418099]
["bitfinex","BTCUSD",1718665530533,0.00185,66745.0,66744.0,2.95208099]
["bitfinex","BTCUSD",1718665531362,0.00185,66745.0,66744.0,2.09208099]
["bitfinex","BTCUSD",1718665531579,0.00185,66745.0,66744.0,2.84208099]
["bitfinex","BTCUSD",1718665532454,0.00185,66745.0,66744.0,2.84207336]
["bitfinex","BTCUSD",1718665532894,0.00185,66745.0,66744.0,2.09207336]
["bitfinex","BTCUSD",1718665533102,0.00185,66745.0,66744.0,2.86207336]
["bitfinex","BTCUSD",1718665533574,0.00185,66745.0,66744.0,2.85207336]
["bitfinex","BTCUSD",1718665533794,0.00185,66745.0,66744.0,2.09207336]
["bitfinex","BTCUSD",1718665534022,0.00185,66745.0,66744.0,2.91207336]
["bitfinex","BTCUSD",1718665539900,0.00185,66745.0,66744.0,2.9120742]
["bitfinex","BTCUSD",1718665540493,0.00185,66745.0,66744.0,2.97121178]
["bitfinex","BTCUSD",1718665541493,0.00185,66745.0,66744.0,2.9120742]
["bitfinex","BTCUSD",1718665541717,0.00185,66745.0,66744.0,2.97121437]
["bitfinex","BTCUSD",1718665542172,0.00185,66745.0,66744.0,2.9120742]
["bitfinex","BTCUSD",1718665545090,0.00185,66745.0,66744.0,2.0920742]
["bitfinex","BTCUSD",1718665545296,0.00185,66745.0,66744.0,1.9677053]
["bitfinex","BTCUSD",1718665545513,0.00185,66745.0,66744.0,2.09207573]
["bitfinex","BTCUSD",1718665545749,0.00185,66745.0,66744.0,2.95207573]
["bitfinex","BTCUSD",1718665545955,0.00185,66745.0,66744.0,2.09207573]
["bitfinex","BTCUSD",1718665546721,0.00185,66745.0,66744.0,2.09301073]
["bitfinex","BTCUSD",1718665549100,0.242484,66763.0,66758.0,0.149792]
["bitfinex","BTCUSD",1718665549305,0.242484,66763.0,66757.0,0.0712]
["bitfinex","BTCUSD",1718665549306,0.01619204,66762.0,66757.0,0.0712]
["bitfinex","BTCUSD",1718665549506,0.01619204,66762.0,66760.0,0.149789]
["bitfinex","BTCUSD",1718665549710,0.14978,66765.0,66760.0,0.149789]
["bitfinex","BTCUSD",1718665549956,0.01619139,66764.0,66761.0,0.01974612]
["bitfinex","BTCUSD",1718665550159,0.149784,66763.0,66761.0,0.01974612]
["bitfinex","BTCUSD",1718665550328,0.01619139,66762.0,66759.0,0.14979]
["bitfinex","BTCUSD",1718665551537,0.11619139,66762.0,66759.0,0.14979]
["bitfinex","BTCUSD",1718665551722,0.149784,66763.0,66759.0,0.14979]
["bitfinex","BTCUSD",1718665551932,0.11708195,66762.0,66759.0,0.14979]
["bitfinex","BTCUSD",1718665552142,0.1,66762.0,66759.0,0.14979]
["bitfinex","BTCUSD",1718665552476,0.149788,66761.0,66757.0,0.149796]
["bitfinex","BTCUSD",1718665553172,0.149791,66760.0,66756.0,0.149797]
["bitfinex","BTCUSD",1718665553379,0.149788,66761.0,66756.0,0.149797]
["bitfinex","BTCUSD",1718665553530,0.1,66762.0,66759.0,0.001]
["bitfinex","BTCUSD",1718665553734,0.14979,66760.0,66759.0,0.001]
["bitfinex","BTCUSD",1718665554139,0.14979,66760.0,66756.0,0.149797]
["bitfinex","BTCUSD",1718665554542,0.14979,66760.0,66756.0,0.152797]
["bitfinex","BTCUSD",1718665555014,0.14979,66760.0,66758.0,0.001]
["bitfinex","BTCUSD",1718665555441,0.14979,66760.0,66759.0,0.01974993]
["bitfinex","BTCUSD",1718665555764,0.149788,66761.0,66759.0,0.01974993]
["bitfinex","BTCUSD",1718665556560,0.149788,66761.0,66756.0,0.157797]
["bitfinex","BTCUSD",1718665556886,0.149788,66761.0,66756.0,0.008]
["bitfinex","BTCUSD",1718665557084,0.149788,66761.0,66757.0,0.01975163]
["bitfinex","BTCUSD",1718665557278,0.1449248,66762.0,66757.0,0.01975163]
["bitfinex","BTCUSD",1718665557279,0.149791,66760.0,66758.0,0.003]
["bitfinex","BTCUSD",1718665557688,0.149791,66760.0,66759.0,0.01974993]
["bitfinex","BTCUSD",1718665558325,0.149791,66760.0,66759.0,0.004]
["bitfinex","BTCUSD",1718665558491,0.17311079,66760.0,66759.0,0.02374993]
["bitfinex","BTCUSD",1718665558694,0.17311079,66760.0,66756.0,0.151799]
["bitfinex","BTCUSD",1718665558894,0.02331979,66759.0,66756.0,0.002]
["bitfinex","BTCUSD",1718665559550,0.02331979,66759.0,66756.0,0.151798]
["bitfinex","BTCUSD",1718665559788,0.299577,66761.0,66756.0,0.002]
["bitfinex","BTCUSD",1718665559989,0.149788,66761.0,66756.0,0.149797]
["bitfinex","BTCUSD",1718665560162,0.149788,66761.0,66757.0,0.149796]
["bitfinex","BTCUSD",1718665560484,0.02331976,66760.0,66757.0,0.149796]
["bitfinex","BTCUSD",1718665561097,0.02331976,66760.0,66759.0,0.003]
["bitfinex","BTCUSD",1718665561626,0.47268976,66760.0,66759.0,0.003]
["bitfinex","BTCUSD",1718665561829,0.17310976,66760.0,66759.0,0.003]
["bitfinex","BTCUSD",1718665562239,0.17310976,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665562466,0.14979,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665563405,0.44937,66760.0,66759.0,0.005]
["bitfinex","BTCUSD",1718665566631,0.44937,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665568834,0.74895,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665569172,1.24728791,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665569732,1.1373608,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665570360,1.0075708,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665570533,1.1573608,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665571082,1.24726716,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665572539,1.26976968,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665572741,1.25213888,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665572934,1.26840198,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665573144,1.56792832,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665573346,1.17714832,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665573544,1.24834832,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665573746,1.17714832,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665573946,1.26834832,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665574714,1.1783033,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665574923,1.2695033,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665575068,1.13716449,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665575269,1.11973,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665575471,1.15740909,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665577156,1.24725139,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665577581,1.24725237,66760.0,66759.0,0.008]
["bitfinex","BTCUSD",1718665578578,1.24725237,66760.0,66759.0,0.003]
["bitfinex","BTCUSD",1718665579269,1.54683237,66760.0,66759.0,0.003]
["bitfinex","BTCUSD",1718665579467,2.42488729,66760.0,66759.0,0.003]
["bitfinex","BTCUSD",1718665579710,1.048764,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718665580127,1.06644309,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718665580567,0.81171824,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718665581369,0.77909045,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718665581772,0.77909045,66745.0,66744.0,0.016935]
["bitfinex","BTCUSD",1718665585338,0.149823,66746.0,66745.0,0.1391]
["bitfinex","BTCUSD",1718665585502,0.449466,66746.0,66745.0,0.1391]
["bitfinex","BTCUSD",1718665585667,0.549466,66746.0,66745.0,0.15806345]
["bitfinex","BTCUSD",1718665586851,0.549466,66746.0,66745.0,0.16306345]
["bitfinex","BTCUSD",1718665587083,0.549466,66746.0,66745.0,0.17106345]
["bitfinex","BTCUSD",1718665593449,0.249823,66746.0,66745.0,0.17106345]
["bitfinex","BTCUSD",1718665593721,0.249821,66746.0,66745.0,0.17106345]
["bitfinex","BTCUSD",1718665598283,0.12968708,66746.0,66745.0,0.17106345]
["bitfinex","BTCUSD",1718665598484,0.02968708,66746.0,66745.0,0.17106345]
["bitfinex","BTCUSD",1718665602026,0.05301324,66746.0,66745.0,0.17106345]
["bitfinex","BTCUSD",1718665602446,0.05301324,66746.0,66745.0,0.32088645]
["bitfinex","BTCUSD",1718665602701,0.1,66753.0,66745.0,0.40281045]
["bitfinex","BTCUSD",1718665602912,0.1,66758.0,66754.0,0.0822]
["bitfinex","BTCUSD",1718665603116,0.05376575,66757.0,66754.0,0.0822]
["bitfinex","BTCUSD",1718665603321,0.05376575,66756.0,66754.0,0.0822]
["bitfinex","BTCUSD",1718665603538,0.149801,66756.0,66755.0,0.01894908]
["bitfinex","BTCUSD",1718665603738,0.30395436,66756.0,66754.0,0.0822]
["bitfinex","BTCUSD",1718665603938,0.15415336,66755.0,66754.0,0.0822]
["bitfinex","BTCUSD",1718665604162,0.15415336,66755.0,66754.0,0.0832]
["bitfinex","BTCUSD",1718665605746,0.15415336,66755.0,66754.0,0.0822]
["bitfinex","BTCUSD",1718665606745,0.15815336,66755.0,66754.0,0.0822]
["bitfinex","BTCUSD",1718665606944,0.16015336,66755.0,66754.0,0.0822]
["bitfinex","BTCUSD",1718665607121,0.30995436,66755.0,66754.0,0.0822]
["bitfinex","BTCUSD",1718665607509,0.149807,66753.0,66748.0,0.1471]
["bitfinex","BTCUSD",1718665607739,0.02340024,66752.0,66748.0,0.1471]
["bitfinex","BTCUSD",1718665607938,0.15380603,66752.0,66748.0,0.296916]
["bitfinex","BTCUSD",1718665608135,0.05380603,66751.0,66748.0,0.296916]
["bitfinex","BTCUSD",1718665608340,0.1,66752.0,66748.0,0.296916]
["bitfinex","BTCUSD",1718665608341,0.05380603,66750.0,66748.0,0.296916]
["bitfinex","BTCUSD",1718665608549,0.02340024,66749.0,66748.0,0.296916]
["bitfinex","BTCUSD",1718665608969,0.02340024,66751.0,66748.0,0.296916]
["bitfinex","BTCUSD",1718665609184,0.02990235,66750.0,66748.0,0.1471]
["bitfinex","BTCUSD",1718665609523,0.02340024,66749.0,66748.0,0.1471]
["bitfinex","BTCUSD",1718665609725,0.05330259,66749.0,66748.0,0.1471]
["bitfinex","BTCUSD",1718665610546,0.05330259,66749.0,66748.0,0.1551]
["bitfinex","BTCUSD",1718665611597,0.05330259,66749.0,66748.0,0.1601]
["bitfinex","BTCUSD",1718665612008,0.05330259,66749.0,66748.0,0.0955]
["bitfinex","BTCUSD",1718665614000,0.05305699,66749.0,66748.0,0.0955]
["bitfinex","BTCUSD",1718665614504,0.20287099,66749.0,66748.0,0.0955]
["bitfinex","BTCUSD",1718665614740,0.05305699,66749.0,66748.0,0.0955]
["bitfinex","BTCUSD",1718665614860,0.05305699,66749.0,66748.0,0.11445045]
["bitfinex","BTCUSD",1718665615297,1.10175799,66749.0,66748.0,0.03195045]
["bitfinex","BTCUSD",1718665615493,0.80212899,66749.0,66748.0,0.013]
["bitfinex","BTCUSD",1718665615717,0.80205383,66749.0,66748.0,0.013]
["bitfinex","BTCUSD",1718665616120,0.77872875,66749.0,66748.0,0.013]
["bitfinex","BTCUSD",1718665618178,0.82355656,66749.0,66748.0,0.013]
["bitfinex","BTCUSD",1718665618674,1.12318556,66749.0,66748.0,0.013]
["bitfinex","BTCUSD",1718665618839,1.21438556,66749.0,66748.0,0.013]
["bitfinex","BTCUSD",1718665620158,1.38952834,66749.0,66748.0,0.013]
["bitfinex","BTCUSD",1718665620360,1.06875,66746.0,66745.0,0.000935]
["bitfinex","BTCUSD",1718665620565,1.64267888,66746.0,66745.0,0.000935]
["bitfinex","BTCUSD",1718665620770,2.27453115,66746.0,66745.0,0.000935]
["bitfinex","BTCUSD",1718665620988,2.50346184,66746.0,66745.0,0.000935]
["bitfinex","BTCUSD",1718665621221,2.50346184,66746.0,66739.0,0.000935]
["bitfinex","BTCUSD",1718665621222,1.068827,66741.0,66739.0,0.000935]
["bitfinex","BTCUSD",1718665621450,1.44585132,66741.0,66739.0,0.000935]
["bitfinex","BTCUSD",1718665621679,2.14518132,66741.0,66739.0,0.000935]
["bitfinex","BTCUSD",1718665621902,2.20895244,66741.0,66739.0,0.000935]
["bitfinex","BTCUSD",1718665622106,2.63446744,66741.0,66739.0,0.000935]
["bitfinex","BTCUSD",1718665622315,2.49089744,66741.0,66739.0,0.000935]
["bitfinex","BTCUSD",1718665622522,2.84959015,66741.0,66739.0,0.000935]
["bitfinex","BTCUSD",1718665622725,2.82296015,66741.0,66739.0,0.000935]
["bitfinex","BTCUSD",1718665622919,2.46426744,66741.0,66739.0,0.000935]
["bitfinex","BTCUSD",1718665623582,2.81393244,66741.0,66739.0,0.000935]
["bitfinex","BTCUSD",1718665623790,2.51426744,66741.0,66739.0,0.000935]
["bitfinex","BTCUSD",1718665624007,1.069128,66722.0,66721.0,0.000935]
["bitfinex","BTCUSD",1718665624230,1.240328,66722.0,66721.0,0.000935]
["bitfinex","BTCUSD",1718665624436,1.31486781,66722.0,66721.0,0.000935]
["bitfinex","BTCUSD",1718665624648,1.24998475,66722.0,66721.0,0.000935]
["bitfinex","BTCUSD",1718665625269,1.25698475,66722.0,66721.0,0.001935]
["bitfinex","BTCUSD",1718665625734,1.25698475,66722.0,66721.0,0.000935]
["bitfinex","BTCUSD",1718665625851,1.24998475,66722.0,66721.0,0.000935]
["bitfinex","BTCUSD",1718665627479,1.26098475,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665627681,1.27598475,66722.0,66721.0,0.001935]
["bitfinex","BTCUSD",1718665628062,1.28198475,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665628697,1.70480788,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665628896,1.75507802,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665629599,1.73507802,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665629841,1.45532702,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665631274,1.40505688,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665631862,1.38505688,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665632182,1.40505688,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665633481,1.31385688,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665633725,1.40505688,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665638603,1.44968728,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665641154,1.49941163,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665646922,1.49946302,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665650638,1.42826302,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665650844,1.49946302,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665657578,1.52291019,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665659871,1.52291019,66722.0,66721.0,0.078235]
["bitfinex","BTCUSD",1718665663720,1.52291019,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665666216,1.63500034,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665666815,1.63528969,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665667228,1.63529159,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665667426,1.65545194,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665667785,1.54307054,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665680677,1.15211954,66722.0,66721.0,0.002935]
["bitfinex","BTCUSD",1718665680893,1.15211954,66722.0,66721.0,0.064535]
["bitfinex","BTCUSD",1718665681120,1.15211954,66722.0,66721.0,0.144635]
["bitfinex","BTCUSD",1718665681743,1.45187054,66722.0,66721.0,0.144635]
["bitfinex","BTCUSD",1718665682367,0.25001366,66722.0,66721.0,0.144635]
["bitfinex","BTCUSD",1718665682567,0.22656649,66722.0,66721.0,0.144635]
["bitfinex","BTCUSD",1718665682773,0.22656649,66722.0,66721.0,0.16368005]
["bitfinex","BTCUSD",1718665682981,0.22656649,66722.0,66721.0,0.144635]
["bitfinex","BTCUSD",1718665683171,0.22656649,66722.0,66721.0,0.16367805]
["bitfinex","BTCUSD",1718665683376,0.31654703,66722.0,66721.0,0.16367805]
["bitfinex","BTCUSD",1718665684345,0.76617303,66722.0,66721.0,0.16367805]
["bitfinex","BTCUSD",1718665684924,0.76617303,66722.0,66721.0,0.144635]
["bitfinex","BTCUSD",1718665685642,0.67619249,66722.0,66721.0,0.144635]
["bitfinex","BTCUSD",1718665686050,0.67506695,66722.0,66721.0,0.144635]
["bitfinex","BTCUSD",1718665686514,0.42028658,66722.0,66721.0,0.144635]
["bitfinex","BTCUSD",1718665688185,0.42028658,66722.0,66721.0,0.16367576]
["bitfinex","BTCUSD",1718665688186,0.27041158,66722.0,66721.0,0.16367576]
["bitfinex","BTCUSD",1718665688334,0.37531595,66722.0,66721.0,0.16367576]
["bitfinex","BTCUSD",1718665688862,0.37531595,66722.0,66721.0,0.144635]
["bitfinex","BTCUSD",1718665689889,0.3741975,66722.0,66721.0,0.144635]
["bitfinex","BTCUSD",1718665690345,0.44166465,66722.0,66721.0,0.144635]
["bitfinex","BTCUSD",1718665690564,0.44166465,66722.0,66721.0,0.14459475]
["bitfinex","BTCUSD",1718665691609,0.44204634,66722.0,66721.0,0.14459475]
["bitfinex","BTCUSD",1718665692665,0.37457919,66722.0,66721.0,0.14459475]
["bitfinex","BTCUSD",1718665693074,0.22470419,66722.0,66721.0,0.14459475]
["bitfinex","BTCUSD",1718665693280,0.22470419,66722.0,66721.0,0.96518175]
["bitfinex","BTCUSD",1718665693281,0.05991344,66722.0,66721.0,0.96518175]
["bitfinex","BTCUSD",1718665693516,0.012,66722.0,66721.0,1.00422004]
["bitfinex","BTCUSD",1718665693742,0.012,66722.0,66721.0,1.30397504]
["bitfinex","BTCUSD",1718665694174,0.012,66722.0,66721.0,1.00422004]
["bitfinex","BTCUSD",1718665694578,0.006,66722.0,66721.0,0.98322004]
["bitfinex","BTCUSD",1718665694838,0.1944834,66732.0,66725.0,0.1459]
["bitfinex","BTCUSD",1718665694839,0.2944834,66732.0,66725.0,0.1459]
["bitfinex","BTCUSD",1718665695059,0.04717877,66731.0,66727.0,0.1422]
["bitfinex","BTCUSD",1718665695478,0.2944834,66732.0,66728.0,0.1422]
["bitfinex","BTCUSD",1718665695711,0.176836,66737.0,66730.0,0.149857]
["bitfinex","BTCUSD",1718665695885,0.149845,66736.0,66731.0,0.0663]
["bitfinex","BTCUSD",1718665696126,0.19627233,66736.0,66732.0,0.0759]
["bitfinex","BTCUSD",1718665696345,0.149849,66734.0,66732.0,0.0759]
["bitfinex","BTCUSD",1718665696510,0.149849,66734.0,66733.0,0.01902214]
["bitfinex","BTCUSD",1718665696733,0.149849,66734.0,66732.0,0.0759]
["bitfinex","BTCUSD",1718665697099,0.149849,66734.0,66733.0,0.01902214]
["bitfinex","BTCUSD",1718665697914,0.249849,66734.0,66733.0,0.01902214]
["bitfinex","BTCUSD",1718665698830,0.254849,66734.0,66733.0,0.01902214]
["bitfinex","BTCUSD",1718665699036,0.30116526,66734.0,66733.0,0.01902214]
["bitfinex","BTCUSD",1718665699239,0.30116526,66734.0,66732.0,0.0759]
["bitfinex","BTCUSD",1718665699439,0.29616626,66733.0,66732.0,0.0759]
["bitfinex","BTCUSD",1718665701356,0.30116626,66733.0,66732.0,0.0759]
["bitfinex","BTCUSD",1718665702016,0.30116626,66733.0,66732.0,0.1367]
["bitfinex","BTCUSD",1718665702436,0.60386726,66733.0,66732.0,0.1367]
["bitfinex","BTCUSD",1718665704412,0.15431626,66733.0,66727.0,0.1385]
["bitfinex","BTCUSD",1718665704613,0.149862,66728.0,66727.0,0.1385]
["bitfinex","BTCUSD",1718665704809,0.449586,66728.0,66727.0,0.1385]
["bitfinex","BTCUSD",1718665705218,0.149875,66722.0,66721.0,0.00089475]
["bitfinex","BTCUSD",1718665705583,0.149871,66724.0,66722.0,0.076]
["bitfinex","BTCUSD",1718665705806,0.149871,66724.0,66723.0,0.1411]
["bitfinex","BTCUSD",1718665706030,0.149871,66724.0,66723.0,0.16012486]
["bitfinex","BTCUSD",1718665706516,0.749355,66724.0,66723.0,0.16012486]
["bitfinex","BTCUSD",1718665706737,0.749355,66724.0,66723.0,0.1411]
["bitfinex","BTCUSD",1718665707427,0.749355,66724.0,66723.0,0.1471]
["bitfinex","BTCUSD",1718665708166,0.79411186,66724.0,66723.0,0.1471]
["bitfinex","BTCUSD",1718665708380,0.79511186,66724.0,66723.0,0.1471]
["bitfinex","BTCUSD",1718665708604,0.79411186,66724.0,66723.0,0.1471]
["bitfinex","BTCUSD",1718665709072,0.79511186,66724.0,66723.0,0.1551]
["bitfinex","BTCUSD",1718665709321,0.79411186,66724.0,66723.0,0.1471]
["bitfinex","BTCUSD",1718665709552,0.04486564,66731.0,66721.0,0.00089475]
["bitfinex","BTCUSD",1718665709553,0.04486564,66735.0,66726.0,0.0643]
["bitfinex","BTCUSD",1718665709773,0.149862,66728.0,66727.0,0.0804]
["bitfinex","BTCUSD",1718665710002,0.49504863,66728.0,66727.0,0.0804]
["bitfinex","BTCUSD",1718665710222,0.49504863,66728.0,66727.0,0.09942376]
["bitfinex","BTCUSD",1718665710447,0.49504863,66728.0,66727.0,0.0804]
["bitfinex","BTCUSD",1718665710905,0.79477263,66728.0,66727.0,0.0804]
["bitfinex","BTCUSD",1718665712296,0.79447659,66728.0,66727.0,0.0804]
["bitfinex","BTCUSD",1718665712781,0.79447693,66728.0,66727.0,0.0804]
["bitfinex","BTCUSD",1718665712990,0.79447693,66728.0,66727.0,0.0824]
["bitfinex","BTCUSD",1718665713675,1.09420093,66728.0,66727.0,0.0824]
["bitfinex","BTCUSD",1718665714375,1.09820093,66728.0,66727.0,0.0824]
["bitfinex","BTCUSD",1718665715304,1.09820093,66728.0,66727.0,0.0804]
["bitfinex","BTCUSD",1718665715535,1.09820093,66728.0,66727.0,0.0814]
["bitfinex","BTCUSD",1718665716259,1.09420093,66728.0,66727.0,0.0814]
["bitfinex","BTCUSD",1718665716505,1.09520093,66728.0,66727.0,0.0814]
["bitfinex","BTCUSD",1718665718914,0.84479047,66728.0,66727.0,0.0814]
["bitfinex","BTCUSD",1718665719736,0.99465247,66728.0,66727.0,0.0814]
["bitfinex","BTCUSD",1718665727589,1.03957254,66728.0,66727.0,0.0814]
["bitfinex","BTCUSD",1718665728381,0.99465247,66728.0,66727.0,0.0814]
["bitfinex","BTCUSD",1718665728697,0.99413347,66728.0,66727.0,0.0814]
["bitfinex","BTCUSD",1718665732578,1.29385747,66728.0,66727.0,0.0814]
["bitfinex","BTCUSD",1718665734494,1.36126061,66728.0,66727.0,0.0814]
["bitfinex","BTCUSD",1718665736592,1.38154536,66728.0,66727.0,0.0814]
["bitfinex","BTCUSD",1718665738458,1.31414222,66728.0,66727.0,0.0814]
["bitfinex","BTCUSD",1718665742314,1.31356832,66728.0,66727.0,0.0814]
["bitfinex","BTCUSD",1718665743473,1.8572212,66728.0,66727.0,0.001]
["bitfinex","BTCUSD",1718665743599,1.98066552,66728.0,66727.0,0.001]
["bitfinex","BTCUSD",1718665744823,1.68094152,66728.0,66727.0,0.001]
["bitfinex","BTCUSD",1718665745027,1.68094152,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718665746188,1.68179152,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718665747745,2.46476367,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718665747959,2.46619931,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718665748165,2.54346774,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718665748381,2.30857695,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718665748756,2.40857695,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718665748971,2.41444719,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718665749380,2.54929884,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718665749582,2.74213387,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718665749779,2.70093787,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718665749977,2.50710284,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718665750427,2.51310284,66728.0,66727.0,0.002935]
["bitfinex","BTCUSD",1718665750833,2.51310284,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718665751276,2.37825119,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718665751484,1.368839,66724.0,66723.0,0.000935]
["bitfinex","BTCUSD",1718665751689,1.76346041,66724.0,66723.0,0.000935]
["bitfinex","BTCUSD",1718665752683,1.69226041,66724.0,66723.0,0.000935]
["bitfinex","BTCUSD",1718665752884,1.74001609,66724.0,66723.0,0.000935]
["bitfinex","BTCUSD",1718665753515,1.66881609,66724.0,66723.0,0.000935]
["bitfinex","BTCUSD",1718665753843,1.74701609,66724.0,66723.0,0.001935]
["bitfinex","BTCUSD",1718665754680,1.75501609,66724.0,66723.0,0.002935]
["bitfinex","BTCUSD",1718665755105,1.68381609,66724.0,66723.0,0.002935]
["bitfinex","BTCUSD",1718665755299,1.86733125,66724.0,66723.0,0.002935]
["bitfinex","BTCUSD",1718665756973,1.79613125,66724.0,66723.0,0.002935]
["bitfinex","BTCUSD",1718665757285,1.86733125,66724.0,66723.0,0.002935]
["bitfinex","BTCUSD",1718665759222,1.86855246,66724.0,66723.0,0.002935]
["bitfinex","BTCUSD",1718665760410,1.89199919,66724.0,66723.0,0.002935]
["bitfinex","BTCUSD",1718665760611,1.8439566,66724.0,66723.0,0.002935]
["bitfinex","BTCUSD",1718665760856,1.77949575,66724.0,66723.0,0.002935]
["bitfinex","BTCUSD",1718665761810,1.73166091,66724.0,66723.0,0.002935]
["bitfinex","BTCUSD",1718665762021,2.13140291,66724.0,66723.0,0.002935]
["bitfinex","BTCUSD",1718665762242,1.468879,66722.0,66721.0,0.00089475]
["bitfinex","BTCUSD",1718665762412,1.74505461,66722.0,66721.0,0.00089475]
["bitfinex","BTCUSD",1718665762864,1.71625461,66722.0,66721.0,0.00089475]
["bitfinex","BTCUSD",1718665763128,1.81625461,66722.0,66721.0,0.00089475]
["bitfinex","BTCUSD",1718665763335,2.11600561,66722.0,66721.0,0.00089475]
["bitfinex","BTCUSD",1718665764200,2.24600561,66722.0,66721.0,0.00089475]
["bitfinex","BTCUSD",1718665764400,2.25400561,66722.0,66721.0,0.00189475]
["bitfinex","BTCUSD",1718665764788,2.26000561,66722.0,66721.0,0.00289475]
["bitfinex","BTCUSD",1718665765391,1.43930361,66722.0,66721.0,0.07829475]
["bitfinex","BTCUSD",1718665765599,1.73025461,66722.0,66721.0,0.07829475]
["bitfinex","BTCUSD",1718665765839,1.70680788,66722.0,66721.0,0.07829475]
["bitfinex","BTCUSD",1718665766044,1.75465184,66722.0,66721.0,0.07829475]
["bitfinex","BTCUSD",1718665766245,1.86689227,66722.0,66721.0,0.07829475]
["bitfinex","BTCUSD",1718665766610,1.89023094,66722.0,66721.0,0.07829475]
["bitfinex","BTCUSD",1718665767017,1.89023094,66722.0,66721.0,0.00289475]
["bitfinex","BTCUSD",1718665767266,1.80143915,66722.0,66721.0,0.00289475]
["bitfinex","BTCUSD",1718665767420,1.77810048,66722.0,66721.0,0.00289475]
["bitfinex","BTCUSD",1718665768601,1.87810048,66722.0,66721.0,0.00289475]
["bitfinex","BTCUSD",1718665770507,1.069237,66715.0,66714.0,0.0754]
["bitfinex","BTCUSD",1718665770641,1.4863453,66715.0,66714.0,0.0754]
["bitfinex","BTCUSD",1718665771943,1.48876289,66715.0,66714.0,0.0764]
["bitfinex","BTCUSD",1718665772498,1.44387457,66715.0,66714.0,0.0764]
["bitfinex","BTCUSD",1718665772720,1.48890868,66715.0,66714.0,0.0794]
["bitfinex","BTCUSD",1718665773272,1.44402062,66715.0,66714.0,0.0794]
["bitfinex","BTCUSD",1718665773494,1.48890868,66715.0,66714.0,0.0794]
["bitfinex","BTCUSD",1718665774100,1.48890868,66715.0,66714.0,0.0784]
["bitfinex","BTCUSD",1718665774284,1.48890868,66715.0,66714.0,0.0754]
["bitfinex","BTCUSD",1718665774491,1.49384991,66715.0,66714.0,0.0754]
["bitfinex","BTCUSD",1718665774634,1.49684991,66715.0,66714.0,0.0754]
["bitfinex","BTCUSD",1718665774850,1.49685028,66715.0,66714.0,0.0754]
["bitfinex","BTCUSD",1718665777792,0.74959,66703.0,66702.0,0.000935]
["bitfinex","BTCUSD",1718665778001,0.79993967,66703.0,66702.0,0.143335]
["bitfinex","BTCUSD",1718665778375,1.09993967,66703.0,66702.0,0.143335]
["bitfinex","BTCUSD",1718665778575,1.39977567,66703.0,66702.0,0.143335]
["bitfinex","BTCUSD",1718665779183,1.40077567,66703.0,66702.0,0.153335]
["bitfinex","BTCUSD",1718665779380,1.40177567,66703.0,66702.0,0.165335]
["bitfinex","BTCUSD",1718665779554,1.10193967,66703.0,66702.0,0.165335]
["bitfinex","BTCUSD",1718665786465,1.10245091,66703.0,66702.0,0.165335]
["bitfinex","BTCUSD",1718665791380,1.05159,66703.0,66702.0,0.165335]
["bitfinex","BTCUSD",1718665791580,1.10184038,66703.0,66702.0,0.165335]
["bitfinex","BTCUSD",1718665791799,1.12172692,66703.0,66702.0,0.165335]
["bitfinex","BTCUSD",1718665797690,1.07147654,66703.0,66702.0,0.165335]
["bitfinex","BTCUSD",1718665797897,1.12192065,66703.0,66702.0,0.165335]
["bitfinex","BTCUSD",1718665799996,1.42175665,66703.0,66702.0,0.165335]
["bitfinex","BTCUSD",1718665800202,1.12192065,66703.0,66702.0,0.165335]
["bitfinex","BTCUSD",1718665800426,1.42175665,66703.0,66702.0,0.165335]
["bitfinex","BTCUSD",1718665800784,1.52175665,66703.0,66702.0,0.165335]
["bitfinex","BTCUSD",1718665801551,1.52175665,66703.0,66702.0,0.022935]
["bitfinex","BTCUSD",1718665801552,1.69448553,66703.0,66702.0,0.022935]
["bitfinex","BTCUSD",1718665801736,1.93709618,66703.0,66702.0,0.022935]
["bitfinex","BTCUSD",1718665801964,2.27048697,66703.0,66702.0,0.022935]
["bitfinex","BTCUSD",1718665802110,2.35409592,66703.0,66702.0,0.022935]
["bitfinex","BTCUSD",1718665802313,2.20138336,66703.0,66702.0,0.022935]
["bitfinex","BTCUSD",1718665802646,2.17258336,66703.0,66702.0,0.022935]
["bitfinex","BTCUSD",1718665802849,1.87174736,66703.0,66702.0,0.010935]
["bitfinex","BTCUSD",1718665803059,1.78713841,66703.0,66702.0,0.003935]
["bitfinex","BTCUSD",1718665803476,1.78713841,66703.0,66702.0,0.001935]
["bitfinex","BTCUSD",1718665803649,2.02721013,66703.0,66702.0,0.001935]
["bitfinex","BTCUSD",1718665803850,2.40524613,66703.0,66702.0,0.001935]
["bitfinex","BTCUSD",1718665804057,2.18901908,66703.0,66702.0,0.001935]
["bitfinex","BTCUSD",1718665804266,2.18901908,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665804267,2.49785508,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665805084,2.42665508,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665805230,2.19801908,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665806350,2.28687782,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665806759,2.21766501,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665806959,2.28886501,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665807363,2.15282476,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665807609,2.20428334,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665808296,2.09197172,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665808496,2.39180772,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665809141,2.50331984,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665809336,2.39100822,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665809672,2.09117222,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665810212,2.39100822,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665810621,2.49100822,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665811421,2.39100822,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665811632,2.41523689,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665812632,2.39535035,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665813629,2.37112168,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665815331,2.46091947,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665816151,2.37112168,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665816365,2.46091808,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665817190,2.46091748,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665819002,2.474998,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665819209,2.47499775,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665820351,2.3852016,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665820806,2.4852016,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665822147,2.43454252,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665822457,2.4847305,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665822681,2.9014492,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665823271,2.95170176,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665823605,2.49457852,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665824000,3.09517104,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665824312,3.08109052,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665824701,3.35692952,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665824904,3.51919532,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665825122,3.59265032,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665825337,3.48038452,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665826769,3.78022052,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665827324,3.93293308,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665827990,3.88293308,66703.0,66702.0,0.002935]
["bitfinex","BTCUSD",1718665829520,3.88293308,66703.0,66692.0,0.070305]
["bitfinex","BTCUSD",1718665829521,1.369464,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718665829743,2.15536286,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718665830155,2.1788214,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718665830566,2.16225468,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718665830894,2.26225468,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718665831108,2.26632366,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718665831274,2.16732366,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718665831487,2.26532366,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718665831692,2.26632366,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718665831871,2.27168704,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718665832050,2.27032366,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718665832250,3.70788222,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718665832508,4.11251334,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718665833270,4.16251334,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718665834616,4.15851334,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718665835035,4.16751334,66693.0,66692.0,0.001]
["bitfinex","BTCUSD",1718665835255,4.27973241,66693.0,66692.0,0.001]
["bitfinex","BTCUSD",1718665835456,4.47651334,66693.0,66692.0,0.001]
["bitfinex","BTCUSD",1718665836030,4.40531334,66693.0,66692.0,0.001]
["bitfinex","BTCUSD",1718665836231,1.669472,66688.0,66687.0,0.000935]
["bitfinex","BTCUSD",1718665836438,2.37943986,66688.0,66687.0,0.000935]
["bitfinex","BTCUSD",1718665836654,2.7477561,66688.0,66687.0,0.000935]
["bitfinex","BTCUSD",1718665837292,2.63562517,66688.0,66687.0,0.000935]
["bitfinex","BTCUSD",1718665837714,2.64162517,66688.0,66687.0,0.000935]
["bitfinex","BTCUSD",1718665840313,2.5200147,66688.0,66687.0,0.000935]
["bitfinex","BTCUSD",1718665840530,2.83137163,66688.0,66687.0,0.000935]
["bitfinex","BTCUSD",1718665840733,2.73137163,66688.0,66687.0,0.000935]
["bitfinex","BTCUSD",1718665841370,2.73137163,66688.0,66681.0,0.009405]
["bitfinex","BTCUSD",1718665841371,1.669689,66682.0,66681.0,0.009405]
["bitfinex","BTCUSD",1718665841595,1.669689,66682.0,66678.0,0.154605]
["bitfinex","BTCUSD",1718665841596,0.469916,66679.0,66678.0,0.154605]
["bitfinex","BTCUSD",1718665841811,2.25628713,66679.0,66678.0,0.154605]
["bitfinex","BTCUSD",1718665842030,2.35673343,66679.0,66678.0,0.154605]
["bitfinex","BTCUSD",1718665842244,3.09614193,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665842422,2.75673343,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665842658,3.12376883,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665842872,3.71424783,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665843295,3.80400283,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665843469,3.71424783,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665843680,3.62367383,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665843894,3.72367383,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665844112,3.52247383,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665844324,3.50447383,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665844773,2.98753936,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665844992,2.97353936,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665845275,2.90624585,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665845487,2.98753697,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665846160,2.84323097,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665846390,2.66688997,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665846604,3.13392537,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665846822,3.31676737,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665847255,3.24947625,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665847665,2.78244085,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665848841,2.93244085,66679.0,66678.0,0.009405]
["bitfinex","BTCUSD",1718665849053,2.93244085,66679.0,66666.0,0.1373]
["bitfinex","BTCUSD",1718665849054,1.219853,66676.0,66666.0,0.1373]
["bitfinex","BTCUSD",1718665849297,0.269983,66674.0,66666.0,0.1373]
["bitfinex","BTCUSD",1718665849518,2.08728499,66674.0,66666.0,0.1373]
["bitfinex","BTCUSD",1718665849729,2.38725199,66674.0,66666.0,0.1373]
["bitfinex","BTCUSD",1718665849964,2.48399499,66674.0,66666.0,0.1373]
["bitfinex","BTCUSD",1718665850185,2.48399499,66674.0,66672.0,0.1373]
["bitfinex","BTCUSD",1718665850186,2.35845199,66674.0,66672.0,0.1373]
["bitfinex","BTCUSD",1718665850390,2.40328104,66674.0,66672.0,0.1373]
["bitfinex","BTCUSD",1718665850798,2.40328104,66674.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718665850799,3.62948604,66674.0,66668.0,0.0809]
["bitfinex","BTCUSD",1718665851003,3.99652144,66674.0,66668.0,0.0809]
["bitfinex","BTCUSD",1718665851227,3.98049239,66674.0,66668.0,0.0809]
["bitfinex","BTCUSD",1718665851406,4.09651265,66674.0,66668.0,0.0809]
["bitfinex","BTCUSD",1718665852454,4.10451265,66674.0,66668.0,0.0809]
["bitfinex","BTCUSD",1718665852654,4.26622521,66674.0,66668.0,0.0809]
["bitfinex","BTCUSD",1718665852910,4.25822521,66674.0,66668.0,0.0809]
["bitfinex","BTCUSD",1718665853059,4.24922521,66674.0,66668.0,0.0809]
["bitfinex","BTCUSD",1718665853268,4.21440495,66674.0,66668.0,0.0809]
["bitfinex","BTCUSD",1718665853473,4.26440495,66674.0,66668.0,0.0809]
["bitfinex","BTCUSD",1718665853671,4.26440495,66674.0,66666.0,0.0616]
["bitfinex","BTCUSD",1718665853672,0.319998,66667.0,66666.0,0.0616]
["bitfinex","BTCUSD",1718665853893,1.38787529,66667.0,66666.0,0.08382734]
["bitfinex","BTCUSD",1718665854101,1.38787529,66667.0,66666.0,0.0616]
["bitfinex","BTCUSD",1718665854102,2.10510029,66667.0,66666.0,0.0616]
["bitfinex","BTCUSD",1718665854323,2.70509629,66667.0,66666.0,0.0616]
["bitfinex","BTCUSD",1718665855244,2.49995629,66667.0,66666.0,0.0616]
["bitfinex","BTCUSD",1718665855454,2.44158629,66667.0,66666.0,0.0616]
["bitfinex","BTCUSD",1718665855601,2.44458629,66667.0,66666.0,0.0616]
["bitfinex","BTCUSD",1718665855972,2.44403573,66667.0,66666.0,0.0616]
["bitfinex","BTCUSD",1718665857542,2.54403573,66667.0,66666.0,0.0616]
["bitfinex","BTCUSD",1718665857748,2.49123811,66667.0,66666.0,0.0616]
["bitfinex","BTCUSD",1718665857999,2.54378039,66667.0,66666.0,0.0616]
["bitfinex","BTCUSD",1718665858422,2.44378039,66667.0,66666.0,0.0616]
["bitfinex","BTCUSD",1718665859481,2.35674439,66667.0,66666.0,0.0616]
["bitfinex","BTCUSD",1718665859695,2.28789539,66667.0,66666.0,0.0616]
["bitfinex","BTCUSD",1718665860131,0.170008,66663.0,66662.0,0.0655]
["bitfinex","BTCUSD",1718665860379,1.15785209,66663.0,66662.0,0.0655]
["bitfinex","BTCUSD",1718665860583,2.05790009,66663.0,66662.0,0.0655]
["bitfinex","BTCUSD",1718665860806,2.35790009,66663.0,66662.0,0.0655]
["bitfinex","BTCUSD",1718665861653,2.75791609,66663.0,66662.0,0.0655]
["bitfinex","BTCUSD",1718665862081,2.91062865,66663.0,66662.0,0.0655]
["bitfinex","BTCUSD",1718665862443,2.91062865,66663.0,66661.0,0.0828]
["bitfinex","BTCUSD",1718665862444,1.820115,66662.0,66661.0,0.0828]
["bitfinex","BTCUSD",1718665862652,2.80377849,66662.0,66661.0,0.07743343]
["bitfinex","BTCUSD",1718665862999,2.90377849,66662.0,66661.0,0.01617344]
["bitfinex","BTCUSD",1718665863208,2.98925312,66662.0,66661.0,0.01617344]
["bitfinex","BTCUSD",1718665863419,2.21086079,66662.0,66661.0,0.01617344]
["bitfinex","BTCUSD",1718665863634,3.28486695,66662.0,66661.0,0.01617344]
["bitfinex","BTCUSD",1718665863853,4.36935239,66662.0,66661.0,0.01617344]
["bitfinex","BTCUSD",1718665864027,1.820137,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718665864250,2.59356823,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718665864448,3.71120039,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718665864999,1.770236,66657.0,66656.0,0.009405]
["bitfinex","BTCUSD",1718665865205,0.470085,66654.0,66653.0,0.0665]
["bitfinex","BTCUSD",1718665865464,1.84672716,66654.0,66653.0,0.0665]
["bitfinex","BTCUSD",1718665865653,2.8689116,66654.0,66653.0,0.0665]
["bitfinex","BTCUSD",1718665865852,2.89242558,66654.0,66653.0,0.0665]
["bitfinex","BTCUSD",1718665866061,2.6777964,66654.0,66653.0,0.0665]
["bitfinex","BTCUSD",1718665866260,2.4671544,66654.0,66653.0,0.0665]
["bitfinex","BTCUSD",1718665866645,2.6767394,66654.0,66653.0,0.0665]
["bitfinex","BTCUSD",1718665866845,2.60531158,66654.0,66653.0,0.0665]
["bitfinex","BTCUSD",1718665867754,2.53411158,66654.0,66653.0,0.0665]
["bitfinex","BTCUSD",1718665867990,2.60779858,66654.0,66653.0,0.0665]
["bitfinex","BTCUSD",1718665868408,2.66660092,66654.0,66653.0,0.0665]
["bitfinex","BTCUSD",1718665868723,2.68060092,66654.0,66653.0,0.0665]
["bitfinex","BTCUSD",1718665870829,0.02,66649.0,66648.0,0.0658]
["bitfinex","BTCUSD",1718665871071,0.02,66649.0,66648.0,0.1433]
["bitfinex","BTCUSD",1718665871072,0.70589962,66649.0,66648.0,0.1433]
["bitfinex","BTCUSD",1718665871272,1.17365612,66649.0,66648.0,0.1433]
["bitfinex","BTCUSD",1718665871492,1.47373512,66649.0,66648.0,0.1433]
["bitfinex","BTCUSD",1718665872217,1.48373512,66649.0,66648.0,0.1433]
["bitfinex","BTCUSD",1718665872680,1.48236975,66649.0,66648.0,0.1433]
["bitfinex","BTCUSD",1718665873066,1.49136975,66649.0,66648.0,0.1433]
["bitfinex","BTCUSD",1718665873854,1.730462,66648.0,66643.0,0.1433]
["bitfinex","BTCUSD",1718665874057,1.730462,66648.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718665874058,0.450172,66641.0,66640.0,0.0621]
["bitfinex","BTCUSD",1718665874266,0.67299521,66641.0,66640.0,0.0621]
["bitfinex","BTCUSD",1718665874469,0.97299521,66641.0,66640.0,0.08436945]
["bitfinex","BTCUSD",1718665874675,1.80214021,66641.0,66640.0,0.0621]
["bitfinex","BTCUSD",1718665874893,1.87334021,66641.0,66640.0,0.0621]
["bitfinex","BTCUSD",1718665875293,2.32618409,66641.0,66640.0,0.0621]
["bitfinex","BTCUSD",1718665875918,2.32565973,66641.0,66640.0,0.0621]
["bitfinex","BTCUSD",1718665876063,0.450193,66638.0,66637.0,0.0653]
["bitfinex","BTCUSD",1718665876265,1.12490343,66638.0,66637.0,0.0653]
["bitfinex","BTCUSD",1718665876492,1.42503243,66638.0,66637.0,0.0653]
["bitfinex","BTCUSD",1718665876688,1.72516143,66638.0,66637.0,0.0653]
["bitfinex","BTCUSD",1718665877663,1.73416143,66638.0,66637.0,0.0653]
["bitfinex","BTCUSD",1718665878645,1.73350125,66638.0,66637.0,0.0653]
["bitfinex","BTCUSD",1718665878856,1.74350125,66638.0,66637.0,0.0653]
["bitfinex","BTCUSD",1718665879248,1.350621,66636.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718665879451,1.65334225,66636.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718665880895,1.73054225,66636.0,66635.0,0.151005]
["bitfinex","BTCUSD",1718665881440,1.65934225,66636.0,66635.0,0.151005]
["bitfinex","BTCUSD",1718665881653,1.73054225,66636.0,66635.0,0.151005]
["bitfinex","BTCUSD",1718665882259,1.35920425,66636.0,66635.0,0.151005]
["bitfinex","BTCUSD",1718665882410,0.264069,66636.0,66635.0,0.151005]
["bitfinex","BTCUSD",1718665882617,0.264069,66636.0,66635.0,0.171005]
["bitfinex","BTCUSD",1718665882818,0.264069,66636.0,66635.0,0.19337872]
["bitfinex","BTCUSD",1718665883784,0.456207,66636.0,66635.0,0.19337872]
["bitfinex","BTCUSD",1718665883989,0.450207,66636.0,66635.0,0.19337872]
["bitfinex","BTCUSD",1718665884194,0.757345,66636.0,66635.0,0.171005]
["bitfinex","BTCUSD",1718665884341,0.757345,66636.0,66635.0,0.151005]
["bitfinex","BTCUSD",1718665884710,0.857345,66636.0,66635.0,0.151005]
["bitfinex","BTCUSD",1718665885527,0.850345,66636.0,66635.0,0.151005]
["bitfinex","BTCUSD",1718665885930,0.860345,66636.0,66635.0,0.151005]
["bitfinex","BTCUSD",1718665886604,0.855345,66636.0,66635.0,0.151005]
["bitfinex","BTCUSD",1718665886778,0.860345,66636.0,66635.0,0.171005]
["bitfinex","BTCUSD",1718665887190,0.860345,66636.0,66635.0,0.151005]
["bitfinex","BTCUSD",1718665887525,0.855345,66636.0,66635.0,0.151005]
["bitfinex","BTCUSD",1718665887735,0.855345,66636.0,66635.0,0.171005]
["bitfinex","BTCUSD",1718665887994,0.859345,66636.0,66635.0,0.171005]
["bitfinex","BTCUSD",1718665888404,0.859345,66636.0,66635.0,0.151005]
["bitfinex","BTCUSD",1718665888936,0.90876935,66636.0,66635.0,0.151005]
["bitfinex","BTCUSD",1718665889449,0.90876935,66636.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718665889450,1.20890735,66636.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718665890914,1.60681663,66636.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718665891113,1.37787863,66636.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718665891401,1.68944814,66636.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718665891750,1.74440574,66636.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718665892393,1.81100574,66636.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718665892572,1.05064,66626.0,66625.0,0.009405]
["bitfinex","BTCUSD",1718665892775,2.03619204,66626.0,66625.0,0.009405]
["bitfinex","BTCUSD",1718665892978,2.33619204,66626.0,66625.0,0.009405]
["bitfinex","BTCUSD",1718665894354,3.05966792,66626.0,66625.0,0.009405]
["bitfinex","BTCUSD",1718665895168,3.03541492,66626.0,66625.0,0.009405]
["bitfinex","BTCUSD",1718665895379,2.95617381,66626.0,66625.0,0.009405]
["bitfinex","BTCUSD",1718665895581,2.85073393,66626.0,66625.0,0.009405]
["bitfinex","BTCUSD",1718665895819,3.28907981,66626.0,66625.0,0.009405]
["bitfinex","BTCUSD",1718665895946,2.86073384,66626.0,66625.0,0.009405]
["bitfinex","BTCUSD",1718665896449,2.41305084,66626.0,66625.0,0.009405]
["bitfinex","BTCUSD",1718665896650,2.40305084,66626.0,66625.0,0.009405]
["bitfinex","BTCUSD",1718665896851,2.63458488,66626.0,66625.0,0.009405]
["bitfinex","BTCUSD",1718665897253,2.42646188,66626.0,66625.0,0.009405]
["bitfinex","BTCUSD",1718665897680,2.12627888,66626.0,66625.0,0.009405]
["bitfinex","BTCUSD",1718665897880,2.04926784,66626.0,66625.0,0.009405]
["bitfinex","BTCUSD",1718665898077,1.97806784,66626.0,66625.0,0.009405]
["bitfinex","BTCUSD",1718665898660,1.98906784,66626.0,66625.0,0.009405]
["bitfinex","BTCUSD",1718665899119,1.96506784,66626.0,66625.0,0.009405]
["bitfinex","BTCUSD",1718665899316,1.67788484,66626.0,66625.0,0.070705]
["bitfinex","BTCUSD",1718665899569,1.69188484,66626.0,66625.0,0.090705]
["bitfinex","BTCUSD",1718665899769,1.67888484,66626.0,66625.0,0.090705]
["bitfinex","BTCUSD",1718665899974,1.52615596,66626.0,66625.0,0.090705]
["bitfinex","BTCUSD",1718665900172,1.22597296,66626.0,66625.0,0.090705]
["bitfinex","BTCUSD",1718665900380,0.92578996,66626.0,66625.0,0.090705]
["bitfinex","BTCUSD",1718665900579,0.92786465,66626.0,66625.0,0.090705]
["bitfinex","BTCUSD",1718665900805,0.87610681,66626.0,66625.0,0.11310052]
["bitfinex","BTCUSD",1718665901014,1.47647281,66626.0,66625.0,0.11289491]
["bitfinex","BTCUSD",1718665901198,1.52823059,66626.0,66625.0,0.11289491]
["bitfinex","BTCUSD",1718665901411,1.52823059,66626.0,66625.0,0.09049939]
["bitfinex","BTCUSD",1718665901561,1.54792537,66626.0,66625.0,0.07049939]
["bitfinex","BTCUSD",1718665901966,1.56105969,66626.0,66625.0,0.09049939]
["bitfinex","BTCUSD",1718665902175,1.54705969,66626.0,66625.0,0.09049939]
["bitfinex","BTCUSD",1718665902388,1.53405969,66626.0,66625.0,0.09049939]
["bitfinex","BTCUSD",1718665902580,1.55705969,66626.0,66625.0,0.09049939]
["bitfinex","BTCUSD",1718665903239,0.63212418,66626.0,66625.0,0.09049939]
["bitfinex","BTCUSD",1718665903453,1.24389394,66626.0,66625.0,0.07049939]
["bitfinex","BTCUSD",1718665903661,1.55407694,66626.0,66625.0,0.11291166]
["bitfinex","BTCUSD",1718665903864,1.55407694,66626.0,66625.0,0.09049939]
["bitfinex","BTCUSD",1718665906244,1.55407694,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665906245,1.85951838,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665906466,2.53108438,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665907564,2.45988438,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665907779,2.30717182,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665908635,2.29717182,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665909055,2.31017182,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665909260,2.28717182,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665909665,2.31317182,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665910039,2.46588438,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665910250,2.49869865,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665910452,2.51269865,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665911829,1.75962009,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665912040,1.71480582,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665912212,2.05980309,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665912350,1.98698882,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665912797,2.01498882,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665912999,2.31517182,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665913200,2.00098882,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665914021,2.15370138,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665914239,2.18462215,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665914450,2.48480515,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665914680,2.18462215,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665915238,2.04590959,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665915863,2.05990959,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665916381,1.96309672,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665916583,2.01392921,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665918014,2.01392921,66626.0,66625.0,0.15479939]
["bitfinex","BTCUSD",1718665919957,2.07846797,66626.0,66625.0,0.15479939]
["bitfinex","BTCUSD",1718665920767,2.01392921,66626.0,66625.0,0.15479939]
["bitfinex","BTCUSD",1718665921602,2.08115061,66626.0,66625.0,0.15479939]
["bitfinex","BTCUSD",1718665922711,2.08115061,66626.0,66625.0,0.07559939]
["bitfinex","BTCUSD",1718665923861,2.01392921,66626.0,66625.0,0.07559939]
["bitfinex","BTCUSD",1718665924261,2.08115061,66626.0,66625.0,0.07559939]
["bitfinex","BTCUSD",1718665924431,2.23386317,66626.0,66625.0,0.07559939]
["bitfinex","BTCUSD",1718665924997,2.31785011,66626.0,66625.0,0.07559939]
["bitfinex","BTCUSD",1718665925191,2.3413317,66626.0,66625.0,0.07559939]
["bitfinex","BTCUSD",1718665925999,2.6415147,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665926203,2.3413317,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665926382,3.5360243,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665926753,4.13173358,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665927105,4.43191658,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665927289,4.13173358,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665927525,4.20323358,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665927688,4.18923358,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665928081,4.20323358,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665928289,4.50341658,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665928703,4.53032144,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665929116,4.59692144,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665929331,4.59340122,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665929530,4.57940122,66626.0,66625.0,0.00919939]
["bitfinex","BTCUSD",1718665929742,4.57940122,66626.0,66614.0,0.149385]
["bitfinex","BTCUSD",1718665929743,1.351044,66615.0,66614.0,0.149385]
["bitfinex","BTCUSD",1718665929946,2.20291335,66615.0,66614.0,0.04396151]
["bitfinex","BTCUSD",1718665930162,5.20444594,66615.0,66614.0,0.03496151]
["bitfinex","BTCUSD",1718665930369,5.17503622,66615.0,66614.0,0.03496151]
["bitfinex","BTCUSD",1718665930620,4.11052902,66615.0,66614.0,0.03496151]
["bitfinex","BTCUSD",1718665930892,4.05820256,66615.0,66614.0,0.03496151]
["bitfinex","BTCUSD",1718665931317,4.15820256,66615.0,66614.0,0.03496151]
["bitfinex","BTCUSD",1718665931727,4.17220256,66615.0,66614.0,0.03496151]
["bitfinex","BTCUSD",1718665931925,4.17220256,66615.0,66614.0,0.02579339]
["bitfinex","BTCUSD",1718665932437,0.150134,66607.0,66602.0,0.0615]
["bitfinex","BTCUSD",1718665932637,1.43549305,66607.0,66602.0,0.0615]
["bitfinex","BTCUSD",1718665932853,2.03576105,66607.0,66606.0,0.03074074]
["bitfinex","BTCUSD",1718665933043,2.33647535,66607.0,66606.0,0.009405]
["bitfinex","BTCUSD",1718665933246,2.38139375,66607.0,66606.0,0.009405]
["bitfinex","BTCUSD",1718665933449,2.26497535,66607.0,66606.0,0.009405]
["bitfinex","BTCUSD",1718665933647,2.30989871,66607.0,66606.0,0.009405]
["bitfinex","BTCUSD",1718665934048,2.26497535,66607.0,66606.0,0.009405]
["bitfinex","BTCUSD",1718665934261,2.30989508,66607.0,66606.0,0.009405]
["bitfinex","BTCUSD",1718665934461,2.31989508,66607.0,66606.0,0.009405]
["bitfinex","BTCUSD",1718665935641,2.47260764,66607.0,66606.0,0.009405]
["bitfinex","BTCUSD",1718665937915,2.42768791,66607.0,66606.0,0.009405]
["bitfinex","BTCUSD",1718665938758,2.77795591,66607.0,66606.0,0.009405]
["bitfinex","BTCUSD",1718665939164,2.77386823,66607.0,66606.0,0.009405]
["bitfinex","BTCUSD",1718665939410,2.78813722,66607.0,66606.0,0.009405]
["bitfinex","BTCUSD",1718665939751,2.83305695,66607.0,66606.0,0.009405]
["bitfinex","BTCUSD",1718665940157,2.78813722,66607.0,66606.0,0.009405]
["bitfinex","BTCUSD",1718665940562,2.48786922,66607.0,66606.0,0.009405]
["bitfinex","BTCUSD",1718665942706,2.85473722,66607.0,66606.0,0.009405]
["bitfinex","BTCUSD",1718665942911,2.9654509,66607.0,66606.0,0.009405]
["bitfinex","BTCUSD",1718665943118,2.9654509,66607.0,66606.0,0.008005]
["bitfinex","BTCUSD",1718665943508,3.51116018,66607.0,66606.0,0.008005]
["bitfinex","BTCUSD",1718665943921,3.50616018,66607.0,66606.0,0.008005]
["bitfinex","BTCUSD",1718665944082,3.20084762,66607.0,66606.0,0.008005]
["bitfinex","BTCUSD",1718665944282,1.06972641,66607.0,66606.0,0.153805]
["bitfinex","BTCUSD",1718665944502,0.62876902,66607.0,66606.0,0.153805]
["bitfinex","BTCUSD",1718665944712,1.56092312,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665945543,0.78531631,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665945739,0.72612759,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665946032,0.72612759,66607.0,66606.0,0.19518989]
["bitfinex","BTCUSD",1718665946246,0.62612759,66607.0,66606.0,0.19518989]
["bitfinex","BTCUSD",1718665946397,0.2338463,66607.0,66606.0,0.64559889]
["bitfinex","BTCUSD",1718665946597,0.2334,66607.0,66606.0,0.19518989]
["bitfinex","BTCUSD",1718665946824,0.2394,66607.0,66606.0,0.19518989]
["bitfinex","BTCUSD",1718665947028,0.2474,66607.0,66606.0,0.19518989]
["bitfinex","BTCUSD",1718665947404,0.2384,66607.0,66606.0,0.19518989]
["bitfinex","BTCUSD",1718665947619,0.3384,66607.0,66606.0,0.19518989]
["bitfinex","BTCUSD",1718665947823,0.3384,66607.0,66606.0,0.19718989]
["bitfinex","BTCUSD",1718665948847,0.3334,66607.0,66606.0,0.19718989]
["bitfinex","BTCUSD",1718665949108,0.483534,66607.0,66606.0,0.19718989]
["bitfinex","BTCUSD",1718665949542,1.384338,66607.0,66606.0,0.17718989]
["bitfinex","BTCUSD",1718665949744,1.384338,66607.0,66606.0,0.155805]
["bitfinex","BTCUSD",1718665949745,1.75602969,66607.0,66606.0,0.155805]
["bitfinex","BTCUSD",1718665951085,1.75602969,66607.0,66606.0,0.153805]
["bitfinex","BTCUSD",1718665951491,1.75602969,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665951695,1.75602969,66607.0,66606.0,0.153805]
["bitfinex","BTCUSD",1718665952512,1.75602969,66607.0,66606.0,0.154805]
["bitfinex","BTCUSD",1718665952935,1.75602969,66607.0,66606.0,0.153805]
["bitfinex","BTCUSD",1718665953348,1.76502969,66607.0,66606.0,0.153805]
["bitfinex","BTCUSD",1718665953560,1.81027203,66607.0,66606.0,0.153805]
["bitfinex","BTCUSD",1718665953938,1.81927203,66607.0,66606.0,0.153805]
["bitfinex","BTCUSD",1718665954138,1.76502969,66607.0,66606.0,0.153805]
["bitfinex","BTCUSD",1718665955313,1.75602969,66607.0,66606.0,0.153805]
["bitfinex","BTCUSD",1718665955658,1.76702969,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665956662,1.70700165,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665956868,1.76684992,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665957072,1.46658192,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665957310,1.10646565,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665957506,1.10646565,66607.0,66606.0,0.323941]
["bitfinex","BTCUSD",1718665957507,0.7160649,66607.0,66606.0,0.323941]
["bitfinex","BTCUSD",1718665957711,0.7050649,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665958013,0.7050649,66607.0,66606.0,0.19517802]
["bitfinex","BTCUSD",1718665958014,0.79519765,66607.0,66606.0,0.19517802]
["bitfinex","BTCUSD",1718665958217,0.81619765,66607.0,66606.0,0.19517802]
["bitfinex","BTCUSD",1718665958423,0.80619765,66607.0,66606.0,0.19517802]
["bitfinex","BTCUSD",1718665958950,0.86880354,66607.0,66606.0,0.19517802]
["bitfinex","BTCUSD",1718665959156,0.86680354,66607.0,66606.0,0.19517802]
["bitfinex","BTCUSD",1718665959372,0.85579327,66607.0,66606.0,0.19517802]
["bitfinex","BTCUSD",1718665959564,0.64505338,66607.0,66606.0,0.19517802]
["bitfinex","BTCUSD",1718665959774,0.79518738,66607.0,66606.0,0.19717802]
["bitfinex","BTCUSD",1718665960091,0.85680282,66607.0,66606.0,0.19717802]
["bitfinex","BTCUSD",1718665960534,1.15707082,66607.0,66606.0,0.19717802]
["bitfinex","BTCUSD",1718665962919,1.15707082,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665964277,1.45733882,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665964491,1.45733882,66607.0,66606.0,0.174805]
["bitfinex","BTCUSD",1718665964690,1.15707082,66607.0,66606.0,0.174805]
["bitfinex","BTCUSD",1718665966018,1.15707082,66607.0,66606.0,0.19617802]
["bitfinex","BTCUSD",1718665967389,1.09545538,66607.0,66606.0,0.19617802]
["bitfinex","BTCUSD",1718665967593,1.15596092,66607.0,66606.0,0.19617802]
["bitfinex","BTCUSD",1718665968010,1.15596092,66607.0,66606.0,0.174805]
["bitfinex","BTCUSD",1718665969357,1.15596092,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665969559,1.15896092,66607.0,66606.0,0.19517485]
["bitfinex","BTCUSD",1718665969769,1.16196092,66607.0,66606.0,0.19517485]
["bitfinex","BTCUSD",1718665970209,1.16196092,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665970674,0.85869292,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665970889,0.85869292,66607.0,66606.0,0.19517485]
["bitfinex","BTCUSD",1718665971253,0.85569292,66607.0,66606.0,0.19517485]
["bitfinex","BTCUSD",1718665971497,0.85969292,66607.0,66606.0,0.19517485]
["bitfinex","BTCUSD",1718665972342,0.86069292,66607.0,66606.0,0.19517485]
["bitfinex","BTCUSD",1718665972545,0.85569292,66607.0,66606.0,0.19517485]
["bitfinex","BTCUSD",1718665973048,1.15896092,66607.0,66606.0,0.19517485]
["bitfinex","BTCUSD",1718665973791,1.15896092,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665974840,1.15596092,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665975297,1.45722892,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665977183,1.39672338,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665977382,1.45743317,66607.0,66606.0,0.153805]
["bitfinex","BTCUSD",1718665977618,1.75770117,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665978349,1.45726967,66607.0,66606.0,0.173805]
["bitfinex","BTCUSD",1718665978753,0.60659967,66607.0,66606.0,0.543805]
["bitfinex","BTCUSD",1718665978957,0.2344,66607.0,66606.0,0.74008385]
["bitfinex","BTCUSD",1718665979168,0.2344,66607.0,66606.0,0.43981085]
["bitfinex","BTCUSD",1718665979608,0.2344,66607.0,66606.0,0.44981085]
["bitfinex","BTCUSD",1718665979798,0.2334,66607.0,66606.0,0.44981085]
["bitfinex","BTCUSD",1718665980134,0.2334,66607.0,66606.0,0.75008385]
["bitfinex","BTCUSD",1718665980338,0.2334,66607.0,66606.0,1.05235685]
["bitfinex","BTCUSD",1718665981558,0.2334,66607.0,66606.0,1.15945685]
["bitfinex","BTCUSD",1718665982291,0.2334,66607.0,66606.0,1.61245873]
["bitfinex","BTCUSD",1718665983037,0.2334,66607.0,66606.0,1.71445873]
["bitfinex","BTCUSD",1718665983238,0.0004463,66620.0,66619.0,0.470321]
["bitfinex","BTCUSD",1718665983453,0.00086,66626.0,66625.0,0.170093]
["bitfinex","BTCUSD",1718665983647,0.32035094,66626.0,66625.0,0.02]
["bitfinex","BTCUSD",1718665983871,0.77146275,66626.0,66625.0,0.04133693]
["bitfinex","BTCUSD",1718665984129,0.77146275,66626.0,66625.0,0.18093693]
["bitfinex","BTCUSD",1718665984361,0.71242413,66626.0,66625.0,0.18093693]
["bitfinex","BTCUSD",1718665984719,0.77108956,66626.0,66625.0,0.18093693]
["bitfinex","BTCUSD",1718665984925,0.77508956,66626.0,66625.0,0.02133693]
["bitfinex","BTCUSD",1718665985121,1.46688113,66626.0,66625.0,0.04133693]
["bitfinex","BTCUSD",1718665985327,0.150096,66624.0,66623.0,0.02]
["bitfinex","BTCUSD",1718665985530,0.150096,66624.0,66620.0,0.02]
["bitfinex","BTCUSD",1718665985531,0.4706778,66624.0,66620.0,0.02]
["bitfinex","BTCUSD",1718665985736,0.750547,66618.0,66617.0,0.0758]
["bitfinex","BTCUSD",1718665985944,0.750547,66618.0,66614.0,0.0784]
["bitfinex","BTCUSD",1718665985945,0.4702315,66618.0,66614.0,0.0784]
["bitfinex","BTCUSD",1718665986192,0.450348,66615.0,66614.0,0.0984]
["bitfinex","BTCUSD",1718665986401,1.06214413,66615.0,66614.0,0.0984]
["bitfinex","BTCUSD",1718665987121,0.76191213,66615.0,66614.0,0.0984]
["bitfinex","BTCUSD",1718665987558,0.76291213,66615.0,66614.0,0.1034]
["bitfinex","BTCUSD",1718665987979,0.76291213,66615.0,66614.0,0.1074]
["bitfinex","BTCUSD",1718665987980,0.76391213,66615.0,66614.0,0.1074]
["bitfinex","BTCUSD",1718665989645,0.46368013,66615.0,66614.0,0.1074]
["bitfinex","BTCUSD",1718665989853,0.46368013,66615.0,66614.0,0.12874669]
["bitfinex","BTCUSD",1718665992362,0.76391213,66615.0,66614.0,0.12874669]
["bitfinex","BTCUSD",1718665997112,0.46368013,66615.0,66614.0,0.12874669]
["bitfinex","BTCUSD",1718665997258,0.31356413,66615.0,66614.0,0.12874669]
["bitfinex","BTCUSD",1718665998469,0.31356413,66615.0,66614.0,1.08093869]
["bitfinex","BTCUSD",1718665998679,0.002,66615.0,66614.0,0.78070169]
["bitfinex","BTCUSD",1718665999665,0.002,66615.0,66614.0,0.77760169]
["bitfinex","BTCUSD",1718666000445,0.00285,66615.0,66614.0,0.77760169]
["bitfinex","BTCUSD",1718666001207,0.00285,66615.0,66614.0,1.07783869]
["bitfinex","BTCUSD",1718666001343,0.00285,66615.0,66614.0,1.15213869]
["bitfinex","BTCUSD",1718666002655,0.00285,66615.0,66614.0,1.130792]
["bitfinex","BTCUSD",1718666002859,0.00285,66615.0,66614.0,1.45236281]
["bitfinex","BTCUSD",1718666003060,0.00285,66615.0,66614.0,1.60509169]
["bitfinex","BTCUSD",1718666009466,0.00285,66615.0,66614.0,2.74732869]
["bitfinex","BTCUSD",1718666009728,0.00285,66615.0,66614.0,2.00732869]
["bitfinex","BTCUSD",1718666009944,0.00285,66615.0,66614.0,2.13194237]
["bitfinex","BTCUSD",1718666010140,0.00285,66615.0,66614.0,2.28984237]
["bitfinex","BTCUSD",1718666010553,0.00285,66615.0,66614.0,3.00984237]
["bitfinex","BTCUSD",1718666010750,0.00185,66615.0,66614.0,3.59484237]
["bitfinex","BTCUSD",1718666011099,0.00285,66615.0,66614.0,3.59884237]
["bitfinex","BTCUSD",1718666011558,0.00185,66615.0,66614.0,3.59484237]
["bitfinex","BTCUSD",1718666012033,0.00285,66615.0,66614.0,3.60884237]
["bitfinex","BTCUSD",1718666012601,0.00185,66615.0,66614.0,3.95507937]
["bitfinex","BTCUSD",1718666012802,0.00185,66615.0,66614.0,3.95207937]
["bitfinex","BTCUSD",1718666012987,0.00285,66615.0,66614.0,3.66584237]
["bitfinex","BTCUSD",1718666014874,0.00086,66635.0,66625.0,1.172654]
["bitfinex","BTCUSD",1718666015074,0.00086,66635.0,66625.0,1.67818288]
["bitfinex","BTCUSD",1718666015300,0.00086,66635.0,66625.0,1.69948533]
["bitfinex","BTCUSD",1718666016743,0.30186,66626.0,66625.0,1.71048533]
["bitfinex","BTCUSD",1718666016938,0.30286,66626.0,66625.0,1.62248533]
["bitfinex","BTCUSD",1718666018120,0.30286,66626.0,66625.0,1.62448533]
["bitfinex","BTCUSD",1718666019530,0.30286,66626.0,66625.0,1.51728533]
["bitfinex","BTCUSD",1718666020393,0.30286,66626.0,66625.0,1.51528533]
["bitfinex","BTCUSD",1718666027824,0.30286,66626.0,66625.0,1.81547233]
["bitfinex","BTCUSD",1718666029202,0.30286,66626.0,66625.0,1.51528533]
["bitfinex","BTCUSD",1718666031174,0.30286,66626.0,66625.0,1.21509833]
["bitfinex","BTCUSD",1718666039215,0.30286,66626.0,66625.0,1.33879622]
["bitfinex","BTCUSD",1718666041435,0.05383877,66626.0,66625.0,1.33879622]
["bitfinex","BTCUSD",1718666041933,0.05383877,66626.0,66625.0,1.74098322]
["bitfinex","BTCUSD",1718666043177,0.05383877,66626.0,66625.0,2.51098322]
["bitfinex","BTCUSD",1718666043378,0.05383877,66626.0,66625.0,2.66888322]
["bitfinex","BTCUSD",1718666043583,0.05383877,66626.0,66625.0,2.70888322]
["bitfinex","BTCUSD",1718666043789,0.05383877,66626.0,66625.0,1.94365803]
["bitfinex","BTCUSD",1718666044244,0.05383877,66626.0,66625.0,1.89888322]
["bitfinex","BTCUSD",1718666044417,0.05283877,66626.0,66625.0,1.88788322]
["bitfinex","BTCUSD",1718666044852,0.05383877,66626.0,66625.0,1.89988322]
["bitfinex","BTCUSD",1718666045232,0.05383877,66626.0,66625.0,2.45976095]
["bitfinex","BTCUSD",1718666045431,0.05383877,66626.0,66625.0,2.59994791]
["bitfinex","BTCUSD",1718666045699,0.05383877,66626.0,66625.0,3.29594791]
["bitfinex","BTCUSD",1718666045700,0.05283877,66626.0,66625.0,3.29594791]
["bitfinex","BTCUSD",1718666045852,0.05283877,66626.0,66625.0,2.56873568]
["bitfinex","BTCUSD",1718666046439,0.05283877,66626.0,66625.0,2.658079]
["bitfinex","BTCUSD",1718666046719,0.05283877,66626.0,66625.0,2.67240656]
["bitfinex","BTCUSD",1718666046910,0.05283877,66626.0,66625.0,3.38240656]
["bitfinex","BTCUSD",1718666047117,0.05283877,66626.0,66625.0,3.42279025]
["bitfinex","BTCUSD",1718666047349,0.05283877,66626.0,66625.0,3.51245008]
["bitfinex","BTCUSD",1718666047520,0.05183877,66626.0,66625.0,3.48645008]
["bitfinex","BTCUSD",1718666047934,0.05183877,66626.0,66625.0,3.50045008]
["bitfinex","BTCUSD",1718666048061,0.00086,66635.0,66634.0,0.02]
["bitfinex","BTCUSD",1718666048267,0.30086,66635.0,66634.0,1.85652226]
["bitfinex","BTCUSD",1718666048466,0.30086,66635.0,66634.0,1.80324255]
["bitfinex","BTCUSD",1718666049292,0.30086,66635.0,66634.0,2.10338955]
["bitfinex","BTCUSD",1718666049719,0.30086,66635.0,66634.0,2.04622656]
["bitfinex","BTCUSD",1718666049894,0.30086,66635.0,66634.0,2.06022656]
["bitfinex","BTCUSD",1718666050099,0.30086,66635.0,66634.0,2.01538955]
["bitfinex","BTCUSD",1718666050325,0.30086,66635.0,66634.0,1.68267513]
["bitfinex","BTCUSD",1718666050530,0.30086,66635.0,66634.0,1.36039756]
["bitfinex","BTCUSD",1718666050940,0.30086,66635.0,66634.0,1.44579756]
["bitfinex","BTCUSD",1718666051171,0.30086,66635.0,66634.0,1.45779756]
["bitfinex","BTCUSD",1718666051572,0.30086,66635.0,66634.0,1.44579756]
["bitfinex","BTCUSD",1718666052203,0.30086,66635.0,66634.0,1.45979756]
["bitfinex","BTCUSD",1718666057234,0.30086,66635.0,66634.0,1.50464726]
["bitfinex","BTCUSD",1718666057811,0.30086,66635.0,66634.0,1.45979756]
["bitfinex","BTCUSD",1718666058006,0.30086,66635.0,66634.0,1.56179756]
["bitfinex","BTCUSD",1718666058582,0.30086,66635.0,66634.0,1.60664726]
["bitfinex","BTCUSD",1718666058992,0.30086,66635.0,66634.0,1.56179756]
["bitfinex","BTCUSD",1718666059196,0.30086,66635.0,66634.0,1.60664726]
["bitfinex","BTCUSD",1718666059406,0.30086,66635.0,66634.0,1.56179756]
["bitfinex","BTCUSD",1718666059609,0.30086,66635.0,66634.0,1.60664726]
["bitfinex","BTCUSD",1718666060070,0.30086,66635.0,66634.0,1.45979756]
["bitfinex","BTCUSD",1718666066426,0.30086,66635.0,66634.0,1.56179756]
["bitfinex","BTCUSD",1718666067826,0.30086,66635.0,66634.0,1.72878582]
["bitfinex","BTCUSD",1718666068146,0.30086,66635.0,66634.0,1.56179756]
["bitfinex","BTCUSD",1718666068345,0.30086,66635.0,66634.0,1.68297438]
["bitfinex","BTCUSD",1718666068925,0.30086,66635.0,66634.0,1.68281467]
["bitfinex","BTCUSD",1718666069166,0.30086,66635.0,66634.0,1.56179756]
["bitfinex","BTCUSD",1718666069580,0.04833496,66635.0,66634.0,1.56179756]
["bitfinex","BTCUSD",1718666069802,0.04833496,66635.0,66634.0,1.6828141]
["bitfinex","BTCUSD",1718666070894,0.04833496,66635.0,66634.0,1.56179756]
["bitfinex","BTCUSD",1718666071765,0.04833496,66635.0,66634.0,1.68273667]
["bitfinex","BTCUSD",1718666073429,0.04833496,66635.0,66634.0,1.58073667]
["bitfinex","BTCUSD",1718666073807,0.04833496,66635.0,66634.0,1.68273667]
["bitfinex","BTCUSD",1718666074355,0.04833496,66635.0,66634.0,1.58073667]
["bitfinex","BTCUSD",1718666074563,0.04833496,66635.0,66634.0,1.12628967]
["bitfinex","BTCUSD",1718666074768,0.04833496,66635.0,66634.0,1.19768967]
["bitfinex","BTCUSD",1718666074980,0.04833496,66635.0,66634.0,1.49783667]
["bitfinex","BTCUSD",1718666078234,0.04833496,66635.0,66634.0,1.49919776]
["bitfinex","BTCUSD",1718666079434,0.04833496,66635.0,66634.0,1.48919776]
["bitfinex","BTCUSD",1718666079909,0.04833496,66635.0,66634.0,1.49919776]
["bitfinex","BTCUSD",1718666080278,0.04833496,66635.0,66634.0,1.48919776]
["bitfinex","BTCUSD",1718666080713,0.04833496,66635.0,66634.0,1.18905076]
["bitfinex","BTCUSD",1718666080889,0.04833496,66635.0,66634.0,0.06925468]
["bitfinex","BTCUSD",1718666080890,0.34300596,66635.0,66634.0,0.06925468]
["bitfinex","BTCUSD",1718666081147,0.9546338,66635.0,66634.0,0.04925468]
["bitfinex","BTCUSD",1718666081378,1.61897722,66635.0,66634.0,0.04925468]
["bitfinex","BTCUSD",1718666081586,1.61897722,66635.0,66634.0,0.028]
["bitfinex","BTCUSD",1718666082131,1.61897722,66635.0,66634.0,0.014]
["bitfinex","BTCUSD",1718666082536,1.31883522,66635.0,66634.0,0.028]
["bitfinex","BTCUSD",1718666082721,1.31883522,66635.0,66634.0,0.034]
["bitfinex","BTCUSD",1718666083163,1.31883522,66635.0,66634.0,0.048]
["bitfinex","BTCUSD",1718666083573,0.450226,66633.0,66632.0,0.02]
["bitfinex","BTCUSD",1718666083905,0.90871184,66633.0,66632.0,0.043]
["bitfinex","BTCUSD",1718666085796,0.90871184,66633.0,66632.0,0.1144]
["bitfinex","BTCUSD",1718666086591,0.90871184,66633.0,66632.0,0.1284]
["bitfinex","BTCUSD",1718666087041,0.90871184,66633.0,66632.0,0.1424]
["bitfinex","BTCUSD",1718666087640,0.90871184,66633.0,66632.0,0.071]
["bitfinex","BTCUSD",1718666087843,1.20886284,66633.0,66632.0,0.071]
["bitfinex","BTCUSD",1718666088046,1.20886284,66633.0,66632.0,0.051]
["bitfinex","BTCUSD",1718666088221,1.20886284,66633.0,66632.0,0.071]
["bitfinex","BTCUSD",1718666090432,1.50901384,66633.0,66632.0,0.028]
["bitfinex","BTCUSD",1718666090860,1.97290607,66633.0,66632.0,0.028]
["bitfinex","BTCUSD",1718666091385,2.20585238,66633.0,66632.0,0.028]
["bitfinex","BTCUSD",1718666091626,2.39578329,66633.0,66632.0,0.028]
["bitfinex","BTCUSD",1718666091831,2.49197557,66633.0,66632.0,0.028]
["bitfinex","BTCUSD",1718666092042,1.194123,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718666092243,1.74106857,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718666092521,2.04124657,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718666093972,1.96984657,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718666094935,1.96984657,66627.0,66626.0,0.001935]
["bitfinex","BTCUSD",1718666095140,1.96984657,66627.0,66626.0,0.002935]
["bitfinex","BTCUSD",1718666095141,1.97284657,66627.0,66626.0,0.002935]
["bitfinex","BTCUSD",1718666101348,2.04424657,66627.0,66626.0,0.002935]
["bitfinex","BTCUSD",1718666103134,2.06385264,66627.0,66626.0,0.002935]
["bitfinex","BTCUSD",1718666106129,2.36929408,66627.0,66626.0,0.002935]
["bitfinex","BTCUSD",1718666106346,2.66675952,66627.0,66626.0,0.002935]
["bitfinex","BTCUSD",1718666106558,2.66675952,66627.0,66615.0,0.000935]
["bitfinex","BTCUSD",1718666106559,1.491026,66616.0,66615.0,0.000935]
["bitfinex","BTCUSD",1718666106760,2.03752527,66616.0,66615.0,0.000935]
["bitfinex","BTCUSD",1718666107179,2.03797157,66616.0,66615.0,0.000935]
["bitfinex","BTCUSD",1718666107386,2.30306172,66616.0,66615.0,0.000935]
["bitfinex","BTCUSD",1718666107613,2.73328972,66616.0,66615.0,0.000935]
["bitfinex","BTCUSD",1718666107814,2.88328972,66616.0,66615.0,0.000935]
["bitfinex","BTCUSD",1718666108038,3.03083972,66616.0,66615.0,0.003935]
["bitfinex","BTCUSD",1718666108245,3.49437488,66616.0,66615.0,0.003935]
["bitfinex","BTCUSD",1718666108455,1.351188,66608.0,66607.0,0.000935]
["bitfinex","BTCUSD",1718666108684,2.19075219,66608.0,66607.0,0.000935]
["bitfinex","BTCUSD",1718666108885,2.26215219,66608.0,66607.0,0.000935]
["bitfinex","BTCUSD",1718666109311,2.36642819,66608.0,66607.0,0.000935]
["bitfinex","BTCUSD",1718666109547,2.26215219,66608.0,66607.0,0.000935]
["bitfinex","BTCUSD",1718666109898,2.19966245,66608.0,66607.0,0.000935]
["bitfinex","BTCUSD",1718666110753,1.489606,66607.0,66606.0,0.008005]
["bitfinex","BTCUSD",1718666110919,2.11743415,66607.0,66606.0,0.008005]
["bitfinex","BTCUSD",1718666112132,2.11743415,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666112509,2.11743415,66607.0,66606.0,0.008005]
["bitfinex","BTCUSD",1718666112510,2.43895015,66607.0,66606.0,0.008005]
["bitfinex","BTCUSD",1718666112708,2.43895015,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666112709,2.44795015,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666112911,2.60666271,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666113531,2.12598615,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666113763,1.90356615,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666114133,1.83216615,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666114292,1.90356615,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666116094,1.9300812,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666116296,2.08279376,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666117202,2.38306176,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666117404,2.78285376,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666117814,2.38306176,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666118016,2.96163076,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666118228,2.90056176,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666118616,2.91056676,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666119583,3.36360484,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666120124,2.91056676,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666120961,2.85450476,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666121170,2.7017922,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666121377,2.6867922,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666121574,2.4633722,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666121860,2.23610473,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666122311,2.49519673,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666123783,2.64790929,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666123987,2.61126629,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666125475,1.83402168,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666125705,1.77092168,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666126635,1.2465248,66607.0,66606.0,0.010005]
["bitfinex","BTCUSD",1718666126853,0.4958548,66607.0,66606.0,0.030005]
["bitfinex","BTCUSD",1718666127086,0.87688784,66607.0,66606.0,0.107605]
["bitfinex","BTCUSD",1718666127294,0.87688784,66607.0,66606.0,0.087605]
["bitfinex","BTCUSD",1718666127295,1.17715584,66607.0,66606.0,0.087605]
["bitfinex","BTCUSD",1718666127480,1.17715584,66607.0,66606.0,0.11223941]
["bitfinex","BTCUSD",1718666127745,1.17715584,66607.0,66606.0,0.087605]
["bitfinex","BTCUSD",1718666128159,1.47742384,66607.0,66606.0,0.087605]
["bitfinex","BTCUSD",1718666128363,1.17715584,66607.0,66606.0,0.087605]
["bitfinex","BTCUSD",1718666128532,1.17115584,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666128676,1.16215584,66607.0,66606.0,0.008005]
["bitfinex","BTCUSD",1718666128880,1.16815584,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666129083,1.17215584,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666129307,1.22218377,66607.0,66606.0,0.008005]
["bitfinex","BTCUSD",1718666129716,1.23218377,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666130534,1.53245177,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666131335,1.68516433,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666131954,1.6251364,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666132754,1.6259864,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666134351,1.6862135,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666134553,1.6259864,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666134971,1.68659435,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666135629,1.53388179,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666139084,1.53388179,66607.0,66606.0,0.029005]
["bitfinex","BTCUSD",1718666139324,0.63307779,66607.0,66606.0,0.172805]
["bitfinex","BTCUSD",1718666139563,0.93334579,66607.0,66606.0,0.20075285]
["bitfinex","BTCUSD",1718666139798,1.23361379,66607.0,66606.0,0.20075285]
["bitfinex","BTCUSD",1718666140021,1.23361379,66607.0,66606.0,0.172805]
["bitfinex","BTCUSD",1718666140483,0.63307779,66607.0,66606.0,0.172805]
["bitfinex","BTCUSD",1718666141145,0.63307779,66607.0,66606.0,0.20075285]
["bitfinex","BTCUSD",1718666141386,1.23361379,66607.0,66606.0,0.18075285]
["bitfinex","BTCUSD",1718666141660,1.23361379,66607.0,66606.0,0.152805]
["bitfinex","BTCUSD",1718666141869,1.23361379,66607.0,66606.0,0.172805]
["bitfinex","BTCUSD",1718666142473,1.23361379,66607.0,66606.0,0.152805]
["bitfinex","BTCUSD",1718666142883,1.23361379,66607.0,66606.0,0.172805]
["bitfinex","BTCUSD",1718666143855,1.23361379,66607.0,66606.0,0.152805]
["bitfinex","BTCUSD",1718666144865,1.23361379,66607.0,66606.0,0.162805]
["bitfinex","BTCUSD",1718666145152,1.23361379,66607.0,66606.0,0.172805]
["bitfinex","BTCUSD",1718666145687,1.23361379,66607.0,66606.0,0.152805]
["bitfinex","BTCUSD",1718666146547,1.23361379,66607.0,66606.0,0.172805]
["bitfinex","BTCUSD",1718666146690,0.93334579,66607.0,66606.0,0.172805]
["bitfinex","BTCUSD",1718666147621,1.23361379,66607.0,66606.0,0.152805]
["bitfinex","BTCUSD",1718666148025,1.23361379,66607.0,66606.0,0.088005]
["bitfinex","BTCUSD",1718666152818,1.23198164,66607.0,66606.0,0.088005]
["bitfinex","BTCUSD",1718666153049,1.53224964,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666153263,1.57716295,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666153480,1.57725425,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666153696,1.57725555,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666155031,1.57747811,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666155227,1.5324735,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666155629,1.57747939,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666156183,1.5324735,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666157146,2.21120285,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666157321,2.43920425,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666157524,2.73947225,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666157735,2.62696071,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666157936,2.64762824,66607.0,66606.0,0.009005]
["bitfinex","BTCUSD",1718666158204,2.64762824,66607.0,66599.0,0.009405]
["bitfinex","BTCUSD",1718666158205,1.41735,66600.0,66599.0,0.009405]
["bitfinex","BTCUSD",1718666158420,2.20263745,66600.0,66599.0,0.009405]
["bitfinex","BTCUSD",1718666158619,2.28303745,66600.0,66599.0,0.009405]
["bitfinex","BTCUSD",1718666158851,2.49301068,66600.0,66599.0,0.009405]
["bitfinex","BTCUSD",1718666159092,2.58501267,66600.0,66599.0,0.009405]
["bitfinex","BTCUSD",1718666159514,2.49544423,66600.0,66599.0,0.009405]
["bitfinex","BTCUSD",1718666159898,2.67603363,66600.0,66599.0,0.009405]
["bitfinex","BTCUSD",1718666160521,1.97834423,66600.0,66599.0,0.009405]
["bitfinex","BTCUSD",1718666160683,2.04286066,66600.0,66599.0,0.009405]
["bitfinex","BTCUSD",1718666161302,2.05486066,66600.0,66599.0,0.010405]
["bitfinex","BTCUSD",1718666161512,2.05511387,66600.0,66599.0,0.010405]
["bitfinex","BTCUSD",1718666161947,2.05506182,66600.0,66599.0,0.010405]
["bitfinex","BTCUSD",1718666162391,2.05506182,66600.0,66599.0,0.030405]
["bitfinex","BTCUSD",1718666162811,2.05506182,66600.0,66599.0,0.175005]
["bitfinex","BTCUSD",1718666162812,1.53451651,66600.0,66599.0,0.175005]
["bitfinex","BTCUSD",1718666163016,1.57952434,66600.0,66599.0,0.175005]
["bitfinex","BTCUSD",1718666163455,0.97892434,66600.0,66599.0,0.175005]
["bitfinex","BTCUSD",1718666163672,1.23421651,66600.0,66599.0,0.20175528]
["bitfinex","BTCUSD",1718666163873,1.23421651,66600.0,66599.0,0.175005]
["bitfinex","BTCUSD",1718666164088,1.53451651,66600.0,66599.0,0.175005]
["bitfinex","BTCUSD",1718666164289,1.23421651,66600.0,66599.0,0.173205]
["bitfinex","BTCUSD",1718666164671,1.22721651,66600.0,66599.0,0.19895528]
["bitfinex","BTCUSD",1718666165092,1.22721651,66600.0,66599.0,0.172205]
["bitfinex","BTCUSD",1718666165317,1.52751651,66600.0,66599.0,0.172205]
["bitfinex","BTCUSD",1718666165730,1.52251651,66600.0,66599.0,0.172205]
["bitfinex","BTCUSD",1718666166133,1.52551651,66600.0,66599.0,0.172205]
["bitfinex","BTCUSD",1718666166340,1.53251651,66600.0,66599.0,0.173205]
["bitfinex","BTCUSD",1718666166756,0.92491651,66600.0,66599.0,0.174205]
["bitfinex","BTCUSD",1718666166976,0.77476651,66600.0,66599.0,0.324357]
["bitfinex","BTCUSD",1718666167190,0.77576651,66600.0,66599.0,0.20095528]
["bitfinex","BTCUSD",1718666167399,0.77576651,66600.0,66599.0,0.27235528]
["bitfinex","BTCUSD",1718666167613,0.92591651,66600.0,66599.0,0.27235528]
["bitfinex","BTCUSD",1718666167864,1.22621651,66600.0,66599.0,0.20095528]
["bitfinex","BTCUSD",1718666168477,1.52651651,66600.0,66599.0,0.174205]
["bitfinex","BTCUSD",1718666169098,0.92591651,66600.0,66599.0,0.174205]
["bitfinex","BTCUSD",1718666169846,1.22621651,66600.0,66599.0,0.174205]
["bitfinex","BTCUSD",1718666170053,1.22621651,66600.0,66599.0,0.20095528]
["bitfinex","BTCUSD",1718666170223,1.22621651,66600.0,66599.0,0.174205]
["bitfinex","BTCUSD",1718666170473,1.24509787,66600.0,66599.0,0.174205]
["bitfinex","BTCUSD",1718666172153,1.24509787,66600.0,66599.0,0.20095588]
["bitfinex","BTCUSD",1718666173412,1.24509787,66600.0,66599.0,0.73281188]
["bitfinex","BTCUSD",1718666173413,0.77576651,66600.0,66599.0,0.73281188]
["bitfinex","BTCUSD",1718666173587,0.77576651,66600.0,66599.0,0.72281188]
["bitfinex","BTCUSD",1718666173805,0.77576651,66600.0,66599.0,0.42250788]
["bitfinex","BTCUSD",1718666174025,0.77576651,66600.0,66599.0,0.43250788]
["bitfinex","BTCUSD",1718666176544,0.77576651,66600.0,66599.0,0.27235588]
["bitfinex","BTCUSD",1718666176755,0.77576651,66600.0,66599.0,0.20095588]
["bitfinex","BTCUSD",1718666179540,0.71593214,66600.0,66599.0,0.20095588]
["bitfinex","BTCUSD",1718666179702,0.50230519,66600.0,66599.0,0.20095588]
["bitfinex","BTCUSD",1718666179907,0.65245519,66600.0,66599.0,0.20095588]
["bitfinex","BTCUSD",1718666180306,0.50230519,66600.0,66599.0,0.20095588]
["bitfinex","BTCUSD",1718666180934,0.80260519,66600.0,66599.0,0.20095588]
["bitfinex","BTCUSD",1718666181137,0.95275519,66600.0,66599.0,0.20095588]
["bitfinex","BTCUSD",1718666181563,0.65245519,66600.0,66599.0,0.20095588]
["bitfinex","BTCUSD",1718666181831,0.75245519,66600.0,66599.0,0.20095588]
["bitfinex","BTCUSD",1718666184197,0.60230519,66600.0,66599.0,0.20095588]
["bitfinex","BTCUSD",1718666185253,0.75245519,66600.0,66599.0,0.20095588]
["bitfinex","BTCUSD",1718666185708,0.75245519,66600.0,66599.0,0.174205]
["bitfinex","BTCUSD",1718666186126,0.75245519,66600.0,66599.0,0.1996216]
["bitfinex","BTCUSD",1718666186563,1.05275519,66600.0,66599.0,0.1996216]
["bitfinex","BTCUSD",1718666187230,0.75245519,66600.0,66599.0,0.1996216]
["bitfinex","BTCUSD",1718666188258,1.05275519,66600.0,66599.0,0.1996216]
["bitfinex","BTCUSD",1718666188463,0.75245519,66600.0,66599.0,0.1996216]
["bitfinex","BTCUSD",1718666189190,0.69079713,66600.0,66599.0,0.1996216]
["bitfinex","BTCUSD",1718666189405,0.75230559,66600.0,66599.0,0.1996216]
["bitfinex","BTCUSD",1718666190869,0.60215559,66600.0,66599.0,0.1996216]
["bitfinex","BTCUSD",1718666192425,0.54064713,66600.0,66599.0,0.1996216]
["bitfinex","BTCUSD",1718666192596,0.60161666,66600.0,66599.0,0.1996216]
["bitfinex","BTCUSD",1718666194412,0.46496953,66600.0,66599.0,0.1996216]
["bitfinex","BTCUSD",1718666194825,0.404,66600.0,66599.0,0.1996216]
["bitfinex","BTCUSD",1718666195068,0.61500179,66600.0,66599.0,0.1996216]
["bitfinex","BTCUSD",1718666195278,0.61500179,66600.0,66599.0,0.1193216]
["bitfinex","BTCUSD",1718666195504,1.21560179,66600.0,66599.0,0.113905]
["bitfinex","BTCUSD",1718666195720,1.21560179,66600.0,66599.0,0.13806468]
["bitfinex","BTCUSD",1718666195888,0.91530179,66600.0,66599.0,0.13806468]
["bitfinex","BTCUSD",1718666196101,0.61500179,66600.0,66599.0,0.13806468]
["bitfinex","BTCUSD",1718666196253,0.91530179,66600.0,66599.0,0.13806468]
["bitfinex","BTCUSD",1718666197249,0.91615179,66600.0,66599.0,0.13806468]
["bitfinex","BTCUSD",1718666197896,0.46570179,66600.0,66599.0,0.13806468]
["bitfinex","BTCUSD",1718666199737,0.49435209,66600.0,66599.0,0.13806468]
["bitfinex","BTCUSD",1718666201149,0.49435209,66600.0,66599.0,0.14806468]
["bitfinex","BTCUSD",1718666203854,0.46570179,66600.0,66599.0,0.13806468]
["bitfinex","BTCUSD",1718666204061,0.52112766,66600.0,66599.0,0.13806468]
["bitfinex","BTCUSD",1718666205363,0.46570179,66600.0,66599.0,0.13806468]
["bitfinex","BTCUSD",1718666205604,0.53333792,66600.0,66599.0,0.13806468]
["bitfinex","BTCUSD",1718666207251,0.53367877,66600.0,66599.0,0.13806468]
["bitfinex","BTCUSD",1718666210051,0.98412877,66600.0,66599.0,0.13806468]
["bitfinex","BTCUSD",1718666210228,0.98412877,66600.0,66599.0,0.113905]
["bitfinex","BTCUSD",1718666210431,0.98012877,66600.0,66599.0,0.13486747]
["bitfinex","BTCUSD",1718666210638,0.67982877,66600.0,66599.0,0.13486747]
["bitfinex","BTCUSD",1718666210835,0.68082877,66600.0,66599.0,0.13486747]
["bitfinex","BTCUSD",1718666211403,0.67982877,66600.0,66599.0,0.13686747]
["bitfinex","BTCUSD",1718666211739,0.67982877,66600.0,66599.0,0.13786747]
["bitfinex","BTCUSD",1718666211933,0.67982877,66600.0,66599.0,0.13586747]
["bitfinex","BTCUSD",1718666213343,0.67982877,66600.0,66599.0,0.13986747]
["bitfinex","BTCUSD",1718666215018,0.679813,66600.0,66599.0,0.13986747]
["bitfinex","BTCUSD",1718666216182,0.40085,66600.0,66599.0,0.13986747]
["bitfinex","BTCUSD",1718666216585,0.52778492,66600.0,66599.0,0.13986747]
["bitfinex","BTCUSD",1718666217077,0.52770176,66600.0,66599.0,0.13986747]
["bitfinex","BTCUSD",1718666217706,0.40085,66600.0,66599.0,0.13986747]
["bitfinex","BTCUSD",1718666217849,0.47440589,66600.0,66599.0,0.13986747]
["bitfinex","BTCUSD",1718666218054,0.40085,66600.0,66599.0,0.13986747]
["bitfinex","BTCUSD",1718666218253,0.5356703,66600.0,66599.0,0.13986747]
["bitfinex","BTCUSD",1718666221299,0.6858203,66600.0,66599.0,0.13986747]
["bitfinex","BTCUSD",1718666221922,0.5356703,66600.0,66599.0,0.13986747]
["bitfinex","BTCUSD",1718666222140,0.6858203,66600.0,66599.0,0.13986747]
["bitfinex","BTCUSD",1718666222766,0.6858203,66600.0,66599.0,0.116905]
["bitfinex","BTCUSD",1718666223102,0.62479693,66600.0,66599.0,0.13986953]
["bitfinex","BTCUSD",1718666223303,0.68480454,66600.0,66599.0,0.05736953]
["bitfinex","BTCUSD",1718666224719,1.28540454,66600.0,66599.0,0.05736953]
["bitfinex","BTCUSD",1718666225240,1.72880454,66600.0,66599.0,0.03736953]
["bitfinex","BTCUSD",1718666225457,2.0741597,66600.0,66599.0,0.03736953]
["bitfinex","BTCUSD",1718666225654,2.02910454,66600.0,66599.0,0.014405]
["bitfinex","BTCUSD",1718666225856,2.09713358,66600.0,66599.0,0.014405]
["bitfinex","BTCUSD",1718666226070,2.05304096,66600.0,66599.0,0.014405]
["bitfinex","BTCUSD",1718666226220,2.16566774,66600.0,66599.0,0.013405]
["bitfinex","BTCUSD",1718666226422,2.02955084,66600.0,66599.0,0.013405]
["bitfinex","BTCUSD",1718666226628,2.14217762,66600.0,66599.0,0.013405]
["bitfinex","BTCUSD",1718666226827,2.10765994,66600.0,66599.0,0.009405]
["bitfinex","BTCUSD",1718666227211,2.10565994,66600.0,66599.0,0.009405]
["bitfinex","BTCUSD",1718666227620,2.00003316,66600.0,66599.0,0.010405]
["bitfinex","BTCUSD",1718666227990,2.06350844,66600.0,66599.0,0.010405]
["bitfinex","BTCUSD",1718666228135,2.13007748,66600.0,66599.0,0.010405]
["bitfinex","BTCUSD",1718666229366,2.22433108,66600.0,66599.0,0.010405]
["bitfinex","BTCUSD",1718666229610,2.28273607,66600.0,66599.0,0.010405]
["bitfinex","BTCUSD",1718666229968,2.1926771,66600.0,66599.0,0.010405]
["bitfinex","BTCUSD",1718666230166,2.28376737,66600.0,66599.0,0.010405]
["bitfinex","BTCUSD",1718666230487,2.70755845,66600.0,66599.0,0.010405]
["bitfinex","BTCUSD",1718666230699,0.450577,66581.0,66580.0,0.93455072]
["bitfinex","BTCUSD",1718666230858,0.450577,66581.0,66580.0,0.88162582]
["bitfinex","BTCUSD",1718666231064,0.750962,66581.0,66580.0,0.88162582]
["bitfinex","BTCUSD",1718666231686,1.050962,66581.0,66580.0,0.88162582]
["bitfinex","BTCUSD",1718666232130,1.051962,66581.0,66580.0,0.89162582]
["bitfinex","BTCUSD",1718666232814,1.051962,66581.0,66580.0,0.90562582]
["bitfinex","BTCUSD",1718666232815,1.052962,66581.0,66580.0,0.90562582]
["bitfinex","BTCUSD",1718666234803,0.302,66581.0,66580.0,0.90562582]
["bitfinex","BTCUSD",1718666235369,0.452192,66581.0,66580.0,0.90562582]
["bitfinex","BTCUSD",1718666236523,0.302,66581.0,66580.0,0.92562582]
["bitfinex","BTCUSD",1718666236728,0.302,66581.0,66580.0,1.51821082]
["bitfinex","BTCUSD",1718666237313,0.302,66581.0,66580.0,1.04762582]
["bitfinex","BTCUSD",1718666237527,0.302,66581.0,66580.0,1.11902582]
["bitfinex","BTCUSD",1718666238073,0.06735087,66581.0,66580.0,1.26922082]
["bitfinex","BTCUSD",1718666238246,0.06735087,66581.0,66580.0,1.31222082]
["bitfinex","BTCUSD",1718666239412,0.06735087,66581.0,66580.0,1.91300082]
["bitfinex","BTCUSD",1718666239647,0.06735087,66581.0,66580.0,1.61261082]
["bitfinex","BTCUSD",1718666239851,0.06735087,66581.0,66580.0,1.31222082]
["bitfinex","BTCUSD",1718666240481,0.06735087,66581.0,66580.0,1.14202582]
["bitfinex","BTCUSD",1718666241130,0.06735087,66581.0,66580.0,1.15202582]
["bitfinex","BTCUSD",1718666241423,0.06735087,66581.0,66580.0,1.16202582]
["bitfinex","BTCUSD",1718666241837,0.81831287,66581.0,66580.0,0.90562582]
["bitfinex","BTCUSD",1718666243414,0.21754287,66581.0,66580.0,0.98682582]
["bitfinex","BTCUSD",1718666243570,0.51792787,66581.0,66580.0,0.98682582]
["bitfinex","BTCUSD",1718666251422,0.81831287,66581.0,66580.0,0.90562582]
["bitfinex","BTCUSD",1718666251626,1.26039787,66581.0,66580.0,0.90562582]
["bitfinex","BTCUSD",1718666251847,1.31869288,66581.0,66580.0,0.90562582]
["bitfinex","BTCUSD",1718666252899,0.87660788,66581.0,66580.0,0.90562582]
["bitfinex","BTCUSD",1718666259367,0.87660788,66581.0,66580.0,0.88262]
["bitfinex","BTCUSD",1718666259527,0.87660788,66581.0,66580.0,0.90521575]
["bitfinex","BTCUSD",1718666260369,0.87660788,66581.0,66580.0,0.90615075]
["bitfinex","BTCUSD",1718666260648,0.87745788,66581.0,66580.0,0.90615075]
["bitfinex","BTCUSD",1718666262443,1.27784288,66581.0,66580.0,0.90615075]
["bitfinex","BTCUSD",1718666262743,0.97745788,66581.0,66580.0,0.90615075]
["bitfinex","BTCUSD",1718666263149,1.27684288,66581.0,66580.0,0.869555]
["bitfinex","BTCUSD",1718666263361,1.35304288,66581.0,66580.0,0.89192641]
["bitfinex","BTCUSD",1718666263579,1.49104288,66581.0,66580.0,0.89792641]
["bitfinex","BTCUSD",1718666263783,1.51104288,66581.0,66580.0,0.89792641]
["bitfinex","BTCUSD",1718666264013,1.51104288,66581.0,66580.0,0.88792641]
["bitfinex","BTCUSD",1718666264014,1.51048918,66581.0,66580.0,0.88792641]
["bitfinex","BTCUSD",1718666264231,1.51048918,66581.0,66580.0,0.859555]
["bitfinex","BTCUSD",1718666264232,1.55472529,66581.0,66580.0,0.859555]
["bitfinex","BTCUSD",1718666264446,1.55572529,66581.0,66580.0,0.88992641]
["bitfinex","BTCUSD",1718666264650,1.41808918,66581.0,66580.0,0.88192641]
["bitfinex","BTCUSD",1718666265068,1.41808918,66581.0,66580.0,0.88492641]
["bitfinex","BTCUSD",1718666265471,1.41808918,66581.0,66580.0,0.88192641]
["bitfinex","BTCUSD",1718666265876,1.41808918,66581.0,66580.0,0.88892641]
["bitfinex","BTCUSD",1718666266444,1.41808918,66581.0,66580.0,0.88392641]
["bitfinex","BTCUSD",1718666266647,1.42408918,66581.0,66580.0,0.88492641]
["bitfinex","BTCUSD",1718666267025,1.12370418,66581.0,66580.0,0.88492641]
["bitfinex","BTCUSD",1718666267138,1.04750418,66581.0,66580.0,0.88292641]
["bitfinex","BTCUSD",1718666267342,1.34788918,66581.0,66580.0,0.88292641]
["bitfinex","BTCUSD",1718666267553,1.34988918,66581.0,66580.0,0.88292641]
["bitfinex","BTCUSD",1718666268414,1.35288918,66581.0,66580.0,0.88292641]
["bitfinex","BTCUSD",1718666268833,1.35288918,66581.0,66580.0,0.860555]
["bitfinex","BTCUSD",1718666269220,1.35288918,66581.0,66580.0,0.88254525]
["bitfinex","BTCUSD",1718666275117,1.34644338,66581.0,66580.0,0.88254525]
["bitfinex","BTCUSD",1718666275350,1.34644338,66581.0,66580.0,0.860555]
["bitfinex","BTCUSD",1718666275526,1.34644338,66581.0,66580.0,0.88245499]
["bitfinex","BTCUSD",1718666279075,1.40025679,66581.0,66580.0,0.88245499]
["bitfinex","BTCUSD",1718666279687,1.55044879,66581.0,66580.0,0.88245499]
["bitfinex","BTCUSD",1718666280842,1.55044879,66581.0,66580.0,0.860555]
["bitfinex","BTCUSD",1718666281179,1.55044879,66581.0,66580.0,0.88246507]
["bitfinex","BTCUSD",1718666282620,1.55205556,66581.0,66580.0,0.88246507]
["bitfinex","BTCUSD",1718666283024,1.64345556,66581.0,66580.0,0.88246507]
["bitfinex","BTCUSD",1718666283425,1.68839213,66581.0,66580.0,0.88246507]
["bitfinex","BTCUSD",1718666283583,1.62345556,66581.0,66580.0,0.88246507]
["bitfinex","BTCUSD",1718666283790,1.62345556,66581.0,66580.0,0.860555]
["bitfinex","BTCUSD",1718666284195,1.66839213,66581.0,66580.0,0.88246507]
["bitfinex","BTCUSD",1718666284414,1.62345556,66581.0,66580.0,0.88246507]
["bitfinex","BTCUSD",1718666285799,1.55205556,66581.0,66580.0,0.88246507]
["bitfinex","BTCUSD",1718666286142,1.55205556,66581.0,66580.0,0.860555]
["bitfinex","BTCUSD",1718666286361,1.55205556,66581.0,66580.0,0.88246592]
["bitfinex","BTCUSD",1718666287149,1.59706672,66581.0,66580.0,0.88246592]
["bitfinex","BTCUSD",1718666287356,1.59706672,66581.0,66580.0,0.860555]
["bitfinex","BTCUSD",1718666287655,1.59706672,66581.0,66580.0,0.88246592]
["bitfinex","BTCUSD",1718666292514,0.99629672,66581.0,66580.0,0.88246592]
["bitfinex","BTCUSD",1718666292675,1.23108172,66581.0,66580.0,0.88246592]
["bitfinex","BTCUSD",1718666292879,1.23108172,66581.0,66580.0,0.860555]
["bitfinex","BTCUSD",1718666293089,1.53146672,66581.0,66580.0,0.860555]
["bitfinex","BTCUSD",1718666293310,1.48645556,66581.0,66580.0,0.88246592]
["bitfinex","BTCUSD",1718666293543,1.13261458,66581.0,66580.0,0.88246592]
["bitfinex","BTCUSD",1718666293711,1.1885264,66581.0,66580.0,0.88246592]
["bitfinex","BTCUSD",1718666295190,1.25604314,66581.0,66580.0,0.88246592]
["bitfinex","BTCUSD",1718666295393,1.23357148,66581.0,66580.0,0.88246592]
["bitfinex","BTCUSD",1718666295840,1.23357148,66581.0,66580.0,0.860555]
["bitfinex","BTCUSD",1718666296285,1.23357148,66581.0,66580.0,0.88246592]
["bitfinex","BTCUSD",1718666297236,1.1885264,66581.0,66580.0,0.88246592]
["bitfinex","BTCUSD",1718666297643,1.1885264,66581.0,66580.0,0.860555]
["bitfinex","BTCUSD",1718666297820,1.1885264,66581.0,66580.0,0.88246592]
["bitfinex","BTCUSD",1718666299994,1.13261458,66581.0,66580.0,0.88246592]
["bitfinex","BTCUSD",1718666300215,1.18793261,66581.0,66580.0,0.88246592]
["bitfinex","BTCUSD",1718666300622,1.18793225,66581.0,66580.0,0.88246592]
["bitfinex","BTCUSD",1718666302345,0.46761397,66581.0,66580.0,1.49315092]
["bitfinex","BTCUSD",1718666302545,0.36761397,66581.0,66580.0,1.56455092]
["bitfinex","BTCUSD",1718666302754,0.31185,66581.0,66580.0,2.18833092]
["bitfinex","BTCUSD",1718666302983,0.31185,66581.0,66580.0,1.88794092]
["bitfinex","BTCUSD",1718666303921,0.30585,66581.0,66580.0,1.88694092]
["bitfinex","BTCUSD",1718666304359,0.31185,66581.0,66580.0,1.88794092]
["bitfinex","BTCUSD",1718666305023,0.30585,66581.0,66580.0,1.88694092]
["bitfinex","BTCUSD",1718666305368,0.30085,66581.0,66580.0,1.89194092]
["bitfinex","BTCUSD",1718666305492,0.30085,66581.0,66580.0,1.89994092]
["bitfinex","BTCUSD",1718666305493,0.30185,66581.0,66580.0,1.89994092]
["bitfinex","BTCUSD",1718666306797,0.30185,66581.0,66580.0,2.20033092]
["bitfinex","BTCUSD",1718666307439,0.30185,66581.0,66580.0,1.03766592]
["bitfinex","BTCUSD",1718666307440,0.452042,66581.0,66580.0,1.03766592]
["bitfinex","BTCUSD",1718666307806,0.452042,66581.0,66580.0,0.89446592]
["bitfinex","BTCUSD",1718666307807,0.752427,66581.0,66580.0,0.89446592]
["bitfinex","BTCUSD",1718666307977,1.10944138,66581.0,66580.0,0.89446592]
["bitfinex","BTCUSD",1718666308221,0.80905638,66581.0,66580.0,0.89446592]
["bitfinex","BTCUSD",1718666308423,0.752427,66581.0,66580.0,0.89446592]
["bitfinex","BTCUSD",1718666308754,1.10977844,66581.0,66580.0,0.89446592]
["bitfinex","BTCUSD",1718666308975,1.052812,66581.0,66580.0,0.89446592]
["bitfinex","BTCUSD",1718666309180,1.052812,66581.0,66580.0,0.872555]
["bitfinex","BTCUSD",1718666309573,1.052812,66581.0,66580.0,0.89444592]
["bitfinex","BTCUSD",1718666310179,1.10941562,66581.0,66580.0,0.89444592]
["bitfinex","BTCUSD",1718666311150,0.80903062,66581.0,66580.0,0.89444592]
["bitfinex","BTCUSD",1718666311443,0.752427,66581.0,66580.0,0.89444592]
["bitfinex","BTCUSD",1718666313127,0.452042,66581.0,66580.0,0.89444592]
["bitfinex","BTCUSD",1718666315883,0.452042,66581.0,66580.0,0.91444592]
["bitfinex","BTCUSD",1718666315884,0.30185,66581.0,66580.0,0.91444592]
["bitfinex","BTCUSD",1718666316240,0.30185,66581.0,66580.0,1.05554592]
["bitfinex","BTCUSD",1718666316384,0.30185,66581.0,66580.0,1.90092092]
["bitfinex","BTCUSD",1718666316587,0.30185,66581.0,66580.0,1.60053092]
["bitfinex","BTCUSD",1718666319679,0.30185,66581.0,66580.0,1.52913092]
["bitfinex","BTCUSD",1718666319881,0.30185,66581.0,66580.0,1.60053092]
["bitfinex","BTCUSD",1718666321364,0.30185,66581.0,66580.0,1.05854592]
["bitfinex","BTCUSD",1718666321572,0.30185,66581.0,66580.0,1.12994592]
["bitfinex","BTCUSD",1718666323640,0.30185,66581.0,66580.0,1.30014092]
["bitfinex","BTCUSD",1718666325440,0.30185,66581.0,66580.0,1.14994592]
["bitfinex","BTCUSD",1718666327455,0.30185,66581.0,66580.0,1.30014092]
["bitfinex","BTCUSD",1718666330824,0.30185,66581.0,66580.0,1.60053092]
["bitfinex","BTCUSD",1718666333436,0.30185,66581.0,66580.0,1.90092092]
["bitfinex","BTCUSD",1718666334023,0.30185,66581.0,66580.0,2.4560398]
["bitfinex","BTCUSD",1718666334252,0.30185,66581.0,66580.0,2.3540398]
["bitfinex","BTCUSD",1718666334641,0.30185,66581.0,66580.0,2.3560398]
["bitfinex","BTCUSD",1718666334876,0.30185,66581.0,66580.0,2.4560398]
["bitfinex","BTCUSD",1718666335298,0.30085,66581.0,66580.0,2.4480398]
["bitfinex","BTCUSD",1718666335503,0.30085,66581.0,66580.0,2.3480398]
["bitfinex","BTCUSD",1718666335699,0.30185,66581.0,66580.0,2.3570398]
["bitfinex","BTCUSD",1718666335906,0.30185,66581.0,66580.0,2.4520398]
["bitfinex","BTCUSD",1718666336108,0.30285,66581.0,66580.0,2.3620398]
["bitfinex","BTCUSD",1718666336744,0.30285,66581.0,66580.0,2.0616498]
["bitfinex","BTCUSD",1718666336952,0.30285,66581.0,66580.0,0.92544592]
["bitfinex","BTCUSD",1718666337155,0.453042,66581.0,66580.0,0.99684592]
["bitfinex","BTCUSD",1718666337423,0.03149818,66581.0,66580.0,0.99684592]
["bitfinex","BTCUSD",1718666337956,0.002,66581.0,66580.0,0.99684592]
["bitfinex","BTCUSD",1718666338357,0.002,66581.0,66580.0,1.01684592]
["bitfinex","BTCUSD",1718666338556,0.002,66581.0,66580.0,0.99684592]
["bitfinex","BTCUSD",1718666339423,0.002,66581.0,66580.0,1.14704092]
["bitfinex","BTCUSD",1718666339862,0.002,66581.0,66580.0,0.99684592]
["bitfinex","BTCUSD",1718666340080,0.152192,66581.0,66580.0,0.92544592]
["bitfinex","BTCUSD",1718666340295,0.452577,66581.0,66580.0,0.92544592]
["bitfinex","BTCUSD",1718666340498,0.57657186,66581.0,66580.0,0.92544592]
["bitfinex","BTCUSD",1718666340700,0.59995466,66581.0,66580.0,0.92544592]
["bitfinex","BTCUSD",1718666340988,0.5415598,66581.0,66580.0,0.92544592]
["bitfinex","BTCUSD",1718666341168,0.59995579,66581.0,66580.0,0.92544592]
["bitfinex","BTCUSD",1718666341576,0.90034079,66581.0,66580.0,0.90244592]
["bitfinex","BTCUSD",1718666341784,1.20072579,66581.0,66580.0,0.90244592]
["bitfinex","BTCUSD",1718666341989,1.1423298,66581.0,66580.0,0.90244592]
["bitfinex","BTCUSD",1718666342190,1.17676281,66581.0,66580.0,0.90244592]
["bitfinex","BTCUSD",1718666342357,1.17576281,66581.0,66580.0,0.89044592]
["bitfinex","BTCUSD",1718666342567,1.17576281,66581.0,66580.0,0.88144592]
["bitfinex","BTCUSD",1718666342568,0.87437781,66581.0,66580.0,0.88144592]
["bitfinex","BTCUSD",1718666342767,0.87537781,66581.0,66580.0,0.89244592]
["bitfinex","BTCUSD",1718666342967,0.87637781,66581.0,66580.0,0.90144592]
["bitfinex","BTCUSD",1718666343293,0.57599281,66581.0,66580.0,0.96384592]
["bitfinex","BTCUSD",1718666343469,0.57599281,66581.0,66580.0,0.96984592]
["bitfinex","BTCUSD",1718666343689,0.57504782,66581.0,66580.0,0.96984592]
["bitfinex","BTCUSD",1718666344258,0.57404782,66581.0,66580.0,0.95884592]
["bitfinex","BTCUSD",1718666344795,0.57404782,66581.0,66580.0,0.96184592]
["bitfinex","BTCUSD",1718666346245,0.518177,66581.0,66580.0,0.96184592]
["bitfinex","BTCUSD",1718666346696,0.57381902,66581.0,66580.0,0.96184592]
["bitfinex","BTCUSD",1718666348512,0.518177,66581.0,66580.0,0.96184592]
["bitfinex","BTCUSD",1718666348738,0.87436417,66581.0,66580.0,0.89044592]
["bitfinex","BTCUSD",1718666349977,1.10914917,66581.0,66580.0,0.89044592]
["bitfinex","BTCUSD",1718666350234,1.25324917,66581.0,66580.0,0.89044592]
["bitfinex","BTCUSD",1718666350435,1.35324917,66581.0,66580.0,0.868555]
["bitfinex","BTCUSD",1718666350642,1.35324917,66581.0,66580.0,0.88678957]
["bitfinex","BTCUSD",1718666350806,1.3982357,66581.0,66580.0,0.88678957]
["bitfinex","BTCUSD",1718666351013,1.3982357,66581.0,66580.0,0.868555]
["bitfinex","BTCUSD",1718666351215,1.3982357,66581.0,66580.0,0.88678957]
["bitfinex","BTCUSD",1718666351432,1.35296777,66581.0,66580.0,0.88678957]
["bitfinex","BTCUSD",1718666351800,1.35296777,66581.0,66580.0,0.868555]
["bitfinex","BTCUSD",1718666352134,1.35296777,66581.0,66580.0,0.88678957]
["bitfinex","BTCUSD",1718666353589,1.35335823,66581.0,66580.0,0.88678957]
["bitfinex","BTCUSD",1718666354132,1.35335823,66581.0,66580.0,0.868555]
["bitfinex","BTCUSD",1718666354544,1.35335823,66581.0,66580.0,0.88678957]
["bitfinex","BTCUSD",1718666354935,1.297447,66581.0,66580.0,0.88678957]
["bitfinex","BTCUSD",1718666355147,1.35353682,66581.0,66580.0,0.88678957]
["bitfinex","BTCUSD",1718666355283,1.35353682,66581.0,66580.0,0.868555]
["bitfinex","BTCUSD",1718666355479,1.297447,66581.0,66580.0,0.88678957]
["bitfinex","BTCUSD",1718666355700,1.35378636,66581.0,66580.0,0.88678957]
["bitfinex","BTCUSD",1718666360436,1.35378636,66581.0,66580.0,0.868555]
["bitfinex","BTCUSD",1718666360645,1.35378636,66581.0,66580.0,0.8867923]
["bitfinex","BTCUSD",1718666361654,1.35289601,66581.0,66580.0,0.8867923]
["bitfinex","BTCUSD",1718666364099,1.35289601,66581.0,66580.0,0.868555]
["bitfinex","BTCUSD",1718666364302,1.35289601,66581.0,66580.0,0.88679076]
["bitfinex","BTCUSD",1718666373429,3.53375844,66581.0,66580.0,0.88679076]
["bitfinex","BTCUSD",1718666373659,3.53375844,66581.0,66570.0,0.009405]
["bitfinex","BTCUSD",1718666373660,1.501939,66571.0,66570.0,0.009405]
["bitfinex","BTCUSD",1718666373876,1.85141521,66571.0,66570.0,0.009405]
["bitfinex","BTCUSD",1718666374084,2.08914507,66571.0,66570.0,0.009405]
["bitfinex","BTCUSD",1718666374289,2.17849189,66571.0,66570.0,0.009405]
["bitfinex","BTCUSD",1718666374509,2.13856875,66571.0,66570.0,0.009405]
["bitfinex","BTCUSD",1718666374720,2.22849189,66571.0,66570.0,0.009405]
["bitfinex","BTCUSD",1718666375362,2.13856875,66571.0,66570.0,0.009405]
["bitfinex","BTCUSD",1718666375586,2.11856875,66571.0,66570.0,0.009405]
["bitfinex","BTCUSD",1718666376006,2.13856875,66571.0,66570.0,0.009405]
["bitfinex","BTCUSD",1718666376201,2.18243825,66571.0,66570.0,0.009405]
["bitfinex","BTCUSD",1718666376411,2.19443825,66571.0,66570.0,0.010405]
["bitfinex","BTCUSD",1718666376582,2.20643825,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666377366,2.13906772,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666378259,2.18396437,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666378458,2.21784325,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666378683,2.19536944,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666379310,2.10602262,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666380114,2.25873518,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666380900,2.23873518,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666381100,2.08602262,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666381301,2.0411259,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666381471,1.9911259,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666382294,1.9197259,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666382497,1.9911259,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666382729,1.9197259,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666382929,1.9911259,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666383559,1.99263682,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666384762,1.54940582,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666384964,0.99753147,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666385231,1.06893147,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666385486,1.36936247,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666386274,1.46936247,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666387285,1.39796247,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666387603,1.46936247,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666387784,1.48812246,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666390720,1.41672246,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666390940,1.48812246,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666391306,1.51776109,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666392270,1.48812246,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666395135,1.50812246,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666395348,1.48812246,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666395561,1.63162246,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666396149,1.95205346,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666396535,1.59374817,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666396740,1.65078768,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666397164,1.80350024,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666399828,1.65078768,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666400941,1.95121868,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666401589,2.03201868,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666402182,2.12096448,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666403028,2.04956448,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666403194,2.12096448,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666403399,2.22845438,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666404282,2.15705438,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666404492,2.22845438,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666405327,2.27337737,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666405954,2.25337737,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666406328,2.27337737,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666407348,2.29687839,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666408257,2.15089308,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666408428,2.29637412,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666409041,2.25145113,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666411176,2.31886471,66571.0,66570.0,0.011405]
["bitfinex","BTCUSD",1718666412685,0.9661,66569.0,66568.0,0.009405]
["bitfinex","BTCUSD",1718666412848,0.9661,66569.0,66565.0,0.009394]
["bitfinex","BTCUSD",1718666412849,0.916132,66566.0,66565.0,0.009394]
["bitfinex","BTCUSD",1718666413068,1.92093666,66566.0,66565.0,0.009394]
["bitfinex","BTCUSD",1718666413497,1.84953666,66566.0,66565.0,0.009394]
["bitfinex","BTCUSD",1718666413705,1.92093666,66566.0,66565.0,0.009394]
["bitfinex","BTCUSD",1718666414252,2.03334475,66566.0,66565.0,0.009394]
["bitfinex","BTCUSD",1718666414469,2.0333538,66566.0,66565.0,0.009394]
["bitfinex","BTCUSD",1718666415262,1.84953666,66566.0,66565.0,0.009394]
["bitfinex","BTCUSD",1718666415457,1.92093666,66566.0,66565.0,0.009394]
["bitfinex","BTCUSD",1718666415679,1.92093666,66566.0,66565.0,0.010394]
["bitfinex","BTCUSD",1718666415916,1.93412643,66566.0,66565.0,0.011394]
["bitfinex","BTCUSD",1718666416106,2.19927037,66566.0,66565.0,0.011394]
["bitfinex","BTCUSD",1718666416313,1.97515781,66566.0,66565.0,0.011394]
["bitfinex","BTCUSD",1718666416522,1.98412643,66566.0,66565.0,0.011394]
["bitfinex","BTCUSD",1718666418891,2.28457943,66566.0,66565.0,0.011394]
["bitfinex","BTCUSD",1718666419486,1.9286679,66566.0,66565.0,0.011394]
["bitfinex","BTCUSD",1718666419695,2.07114501,66566.0,66565.0,0.011394]
["bitfinex","BTCUSD",1718666419901,2.1361058,66566.0,66565.0,0.011394]
["bitfinex","BTCUSD",1718666420294,2.1647058,66566.0,66565.0,0.011394]
["bitfinex","BTCUSD",1718666420631,2.1647058,66566.0,66559.0,0.009394]
["bitfinex","BTCUSD",1718666420632,1.37216,66560.0,66559.0,0.009394]
["bitfinex","BTCUSD",1718666420841,1.83452694,66560.0,66559.0,0.009394]
["bitfinex","BTCUSD",1718666421048,1.81586052,66560.0,66559.0,0.0295499]
["bitfinex","BTCUSD",1718666421452,1.81586052,66560.0,66559.0,0.009394]
["bitfinex","BTCUSD",1718666422081,1.82786052,66560.0,66559.0,0.010394]
["bitfinex","BTCUSD",1718666422212,1.91791147,66560.0,66559.0,0.010394]
["bitfinex","BTCUSD",1718666422411,2.00071147,66560.0,66559.0,0.009394]
["bitfinex","BTCUSD",1718666422996,1.93466052,66560.0,66559.0,0.011394]
["bitfinex","BTCUSD",1718666423219,2.02470438,66560.0,66559.0,0.011394]
["bitfinex","BTCUSD",1718666423390,2.02470438,66560.0,66559.0,0.010394]
["bitfinex","BTCUSD",1718666423546,2.85349652,66560.0,66559.0,0.010394]
["bitfinex","BTCUSD",1718666423755,3.15131012,66560.0,66559.0,0.011394]
["bitfinex","BTCUSD",1718666424823,3.06883712,66560.0,66559.0,0.011394]
["bitfinex","BTCUSD",1718666425046,3.14023712,66560.0,66559.0,0.011394]
["bitfinex","BTCUSD",1718666425868,2.97850512,66560.0,66559.0,0.011394]
["bitfinex","BTCUSD",1718666426073,2.79702621,66560.0,66559.0,0.011394]
["bitfinex","BTCUSD",1718666426608,2.77702621,66560.0,66559.0,0.011394]
["bitfinex","BTCUSD",1718666427551,2.71692621,66560.0,66559.0,0.011394]
["bitfinex","BTCUSD",1718666428427,2.09828265,66560.0,66559.0,0.011394]
["bitfinex","BTCUSD",1718666428641,2.01216605,66560.0,66559.0,0.011394]
["bitfinex","BTCUSD",1718666428841,2.27822653,66560.0,66559.0,0.011394]
["bitfinex","BTCUSD",1718666429247,2.25822653,66560.0,66559.0,0.011394]
["bitfinex","BTCUSD",1718666429540,1.62171973,66560.0,66559.0,0.149694]
["bitfinex","BTCUSD",1718666429707,1.47017746,66560.0,66559.0,0.1698499]
["bitfinex","BTCUSD",1718666429874,1.39877746,66560.0,66559.0,0.1698499]
["bitfinex","BTCUSD",1718666430335,1.69925746,66560.0,66559.0,0.1698499]
["bitfinex","BTCUSD",1718666430865,1.39877746,66560.0,66559.0,0.1698499]
["bitfinex","BTCUSD",1718666431501,1.09829746,66560.0,66559.0,0.1698499]
["bitfinex","BTCUSD",1718666431902,1.39877746,66560.0,66559.0,0.1698499]
["bitfinex","BTCUSD",1718666432322,1.09829746,66560.0,66559.0,0.1698499]
["bitfinex","BTCUSD",1718666432768,0.90556858,66560.0,66559.0,0.1678499]
["bitfinex","BTCUSD",1718666433216,0.90556858,66560.0,66559.0,0.1688499]
["bitfinex","BTCUSD",1718666433217,1.23304858,66560.0,66559.0,0.1688499]
["bitfinex","BTCUSD",1718666433409,1.22004858,66560.0,66559.0,0.1688499]
["bitfinex","BTCUSD",1718666433769,1.20604858,66560.0,66559.0,0.1678499]
["bitfinex","BTCUSD",1718666434171,0.91456858,66560.0,66559.0,0.1688499]
["bitfinex","BTCUSD",1718666434926,0.92356858,66560.0,66559.0,0.1688499]
["bitfinex","BTCUSD",1718666435131,0.91456858,66560.0,66559.0,0.1688499]
["bitfinex","BTCUSD",1718666435329,0.16336858,66560.0,66559.0,0.1688499]
["bitfinex","BTCUSD",1718666435535,0.07036858,66560.0,66559.0,0.3904919]
["bitfinex","BTCUSD",1718666435788,0.16992228,66560.0,66559.0,0.2402499]
["bitfinex","BTCUSD",1718666435966,0.26624,66560.0,66559.0,0.2602499]
["bitfinex","BTCUSD",1718666436576,0.450714,66561.0,66560.0,0.1632]
["bitfinex","BTCUSD",1718666436807,0.50740089,66561.0,66560.0,0.1632]
["bitfinex","BTCUSD",1718666437038,0.50740089,66561.0,66560.0,0.18572431]
["bitfinex","BTCUSD",1718666437457,0.150238,66561.0,66560.0,0.18572431]
["bitfinex","BTCUSD",1718666437839,0.150238,66561.0,66560.0,0.16572431]
["bitfinex","BTCUSD",1718666438232,0.450714,66561.0,66560.0,0.16572431]
["bitfinex","BTCUSD",1718666438681,0.550714,66561.0,66560.0,0.16572431]
["bitfinex","BTCUSD",1718666438879,0.557714,66561.0,66560.0,0.16572431]
["bitfinex","BTCUSD",1718666439694,0.565714,66561.0,66560.0,0.16672431]
["bitfinex","BTCUSD",1718666445437,0.115,66561.0,66560.0,0.16672431]
["bitfinex","BTCUSD",1718666445661,0.015,66561.0,66560.0,0.63744431]
["bitfinex","BTCUSD",1718666446510,0.015,66561.0,66560.0,0.33696431]
["bitfinex","BTCUSD",1718666446624,0.015,66561.0,66560.0,0.93692431]
["bitfinex","BTCUSD",1718666446625,0.007,66561.0,66560.0,0.93692431]
["bitfinex","BTCUSD",1718666446825,0.007,66561.0,66560.0,1.26040431]
["bitfinex","BTCUSD",1718666447031,0.007,66561.0,66560.0,1.26540431]
["bitfinex","BTCUSD",1718666447512,0.007,66561.0,66560.0,1.26040431]
["bitfinex","BTCUSD",1718666447910,0.150206,66575.0,66569.0,0.02]
["bitfinex","BTCUSD",1718666448063,0.150206,66575.0,66572.0,0.1433]
["bitfinex","BTCUSD",1718666448264,0.150206,66575.0,66573.0,0.0771]
["bitfinex","BTCUSD",1718666448265,0.16913292,66575.0,66573.0,0.0771]
["bitfinex","BTCUSD",1718666448527,0.1,66574.0,66573.0,0.09912816]
["bitfinex","BTCUSD",1718666448820,0.1,66574.0,66573.0,0.18172816]
["bitfinex","BTCUSD",1718666449536,0.005,66575.0,66574.0,0.139]
["bitfinex","BTCUSD",1718666449943,0.105,66575.0,66574.0,0.16102698]
["bitfinex","BTCUSD",1718666450145,0.112,66575.0,66574.0,0.16102698]
["bitfinex","BTCUSD",1718666450482,0.105,66575.0,66574.0,0.16102698]
["bitfinex","BTCUSD",1718666450688,0.255206,66575.0,66574.0,0.16102698]
["bitfinex","BTCUSD",1718666450929,0.262206,66575.0,66574.0,0.16202698]
["bitfinex","BTCUSD",1718666451338,0.255206,66575.0,66574.0,0.16102698]
["bitfinex","BTCUSD",1718666451515,0.250206,66575.0,66574.0,0.16102698]
["bitfinex","BTCUSD",1718666451933,0.251206,66575.0,66574.0,0.16102698]
["bitfinex","BTCUSD",1718666452481,0.252056,66575.0,66574.0,0.16102698]
["bitfinex","BTCUSD",1718666452871,0.10185,66575.0,66574.0,0.16102698]
["bitfinex","BTCUSD",1718666453024,0.10185,66575.0,66574.0,0.33123498]
["bitfinex","BTCUSD",1718666453228,0.10185,66575.0,66574.0,0.18102698]
["bitfinex","BTCUSD",1718666453637,0.00485,66575.0,66574.0,0.33123498]
["bitfinex","BTCUSD",1718666455769,0.00485,66575.0,66574.0,0.63165198]
["bitfinex","BTCUSD",1718666456780,0.00485,66575.0,66574.0,1.0079997]
["bitfinex","BTCUSD",1718666457033,0.00485,66575.0,66574.0,1.0309997]
["bitfinex","BTCUSD",1718666458050,0.00485,66575.0,66574.0,1.48414558]
["bitfinex","BTCUSD",1718666458250,0.00485,66575.0,66574.0,0.16102698]
["bitfinex","BTCUSD",1718666458470,0.00485,66575.0,66574.0,0.72605198]
["bitfinex","BTCUSD",1718666458926,0.00185,66575.0,66574.0,0.72605198]
["bitfinex","BTCUSD",1718666459132,0.00185,66575.0,66574.0,0.42563498]
["bitfinex","BTCUSD",1718666459254,0.00385,66575.0,66574.0,0.42563498]
["bitfinex","BTCUSD",1718666459461,0.00385,66575.0,66574.0,0.27542698]
["bitfinex","BTCUSD",1718666459655,0.153056,66575.0,66574.0,0.18402698]
["bitfinex","BTCUSD",1718666459877,0.00285,66575.0,66574.0,0.25542698]
["bitfinex","BTCUSD",1718666460502,0.00285,66575.0,66574.0,0.27542698]
["bitfinex","BTCUSD",1718666460724,0.00085,66575.0,66574.0,0.27542698]
["bitfinex","BTCUSD",1718666460939,0.00085,66575.0,66574.0,0.25542698]
["bitfinex","BTCUSD",1718666461138,0.00085,66575.0,66574.0,0.26342698]
["bitfinex","BTCUSD",1718666461858,0.00085,66575.0,66574.0,0.5095657]
["bitfinex","BTCUSD",1718666463103,0.00085,66575.0,66574.0,1.1103997]
["bitfinex","BTCUSD",1718666463296,0.00085,66575.0,66574.0,1.56354558]
["bitfinex","BTCUSD",1718666463520,0.00085,66575.0,66574.0,1.66554558]
["bitfinex","BTCUSD",1718666464161,0.00085,66575.0,66574.0,1.56354558]
["bitfinex","BTCUSD",1718666464570,0.00085,66575.0,66574.0,2.42554558]
["bitfinex","BTCUSD",1718666465147,0.00085,66575.0,66574.0,1.66554558]
["bitfinex","BTCUSD",1718666466319,0.00085,66575.0,66574.0,1.49214558]
["bitfinex","BTCUSD",1718666466500,0.00085,66575.0,66574.0,1.26312858]
["bitfinex","BTCUSD",1718666467019,0.00085,66575.0,66574.0,1.26012858]
["bitfinex","BTCUSD",1718666467464,0.00185,66575.0,66574.0,1.26912858]
["bitfinex","BTCUSD",1718666467667,0.00185,66575.0,66574.0,1.67154558]
["bitfinex","BTCUSD",1718666468186,0.00185,66575.0,66574.0,1.66654558]
["bitfinex","BTCUSD",1718666468772,0.00185,66575.0,66574.0,2.37654558]
["bitfinex","BTCUSD",1718666469101,0.00285,66575.0,66574.0,2.38754558]
["bitfinex","BTCUSD",1718666469305,0.00285,66575.0,66574.0,2.28554558]
["bitfinex","BTCUSD",1718666469751,0.00285,66575.0,66574.0,1.57554558]
["bitfinex","BTCUSD",1718666469961,0.00285,66575.0,66574.0,1.67754558]
["bitfinex","BTCUSD",1718666474688,0.00285,66575.0,66574.0,2.50754558]
["bitfinex","BTCUSD",1718666474891,0.00285,66575.0,66574.0,1.67754558]
["bitfinex","BTCUSD",1718666475903,0.00285,66575.0,66574.0,2.54754558]
["bitfinex","BTCUSD",1718666476101,0.00285,66575.0,66574.0,2.97265175]
["bitfinex","BTCUSD",1718666476319,0.00285,66575.0,66574.0,3.08499384]
["bitfinex","BTCUSD",1718666476696,0.00185,66575.0,66574.0,3.23219384]
["bitfinex","BTCUSD",1718666476907,0.00285,66575.0,66574.0,3.24519384]
["bitfinex","BTCUSD",1718666477590,0.00185,66575.0,66574.0,3.23619384]
["bitfinex","BTCUSD",1718666477819,0.00185,66575.0,66574.0,3.24519384]
["bitfinex","BTCUSD",1718666478131,0.00085,66575.0,66574.0,3.23219384]
["bitfinex","BTCUSD",1718666478336,0.00085,66575.0,66574.0,3.22319384]
["bitfinex","BTCUSD",1718666479229,0.00085,66575.0,66574.0,3.25119384]
["bitfinex","BTCUSD",1718666479373,0.00085,66575.0,66574.0,3.23719384]
["bitfinex","BTCUSD",1718666479574,0.00085,66575.0,66574.0,2.93677684]
["bitfinex","BTCUSD",1718666480294,0.00085,66575.0,66574.0,2.82608767]
["bitfinex","BTCUSD",1718666480504,0.00085,66575.0,66574.0,3.30118447]
["bitfinex","BTCUSD",1718666480709,0.00085,66575.0,66574.0,3.54287051]
["bitfinex","BTCUSD",1718666481159,0.00085,66575.0,66574.0,3.09287051]
["bitfinex","BTCUSD",1718666481365,0.00085,66575.0,66574.0,3.45287051]
["bitfinex","BTCUSD",1718666482069,0.00085,66575.0,66574.0,3.42487051]
["bitfinex","BTCUSD",1718666482450,0.00085,66575.0,66574.0,3.43887051]
["bitfinex","BTCUSD",1718666482885,0.00085,66575.0,66574.0,3.42487051]
["bitfinex","BTCUSD",1718666483265,0.00085,66575.0,66574.0,3.43887051]
["bitfinex","BTCUSD",1718666483667,0.00085,66575.0,66574.0,3.37652842]
["bitfinex","BTCUSD",1718666483872,0.00085,66575.0,66574.0,3.12717884]
["bitfinex","BTCUSD",1718666484090,0.00085,66575.0,66574.0,2.72886984]
["bitfinex","BTCUSD",1718666484299,0.00085,66575.0,66574.0,2.41717884]
["bitfinex","BTCUSD",1718666484494,0.00085,66575.0,66574.0,2.06676184]
["bitfinex","BTCUSD",1718666484653,0.00085,66575.0,66574.0,2.82676184]
["bitfinex","BTCUSD",1718666484853,0.00085,66575.0,66574.0,1.59294484]
["bitfinex","BTCUSD",1718666485100,0.00085,66575.0,66574.0,1.57894484]
["bitfinex","BTCUSD",1718666485277,0.00085,66575.0,66574.0,1.65234484]
["bitfinex","BTCUSD",1718666485487,0.00085,66575.0,66574.0,1.95276361]
["bitfinex","BTCUSD",1718666485957,0.00085,66575.0,66574.0,2.05276361]
["bitfinex","BTCUSD",1718666486801,0.00085,66575.0,66574.0,2.90276361]
["bitfinex","BTCUSD",1718666487146,0.00085,66575.0,66574.0,2.05276361]
["bitfinex","BTCUSD",1718666487555,0.00085,66575.0,66574.0,2.77676361]
["bitfinex","BTCUSD",1718666487930,0.00085,66575.0,66574.0,2.06676361]
["bitfinex","BTCUSD",1718666488350,0.00085,66575.0,66574.0,2.08076361]
["bitfinex","BTCUSD",1718666488512,0.00085,66575.0,66574.0,2.06676361]
["bitfinex","BTCUSD",1718666488727,0.00085,66575.0,66574.0,2.79676361]
["bitfinex","BTCUSD",1718666489815,0.00085,66575.0,66574.0,2.81076361]
["bitfinex","BTCUSD",1718666490046,0.00085,66575.0,66574.0,2.79676361]
["bitfinex","BTCUSD",1718666490450,0.00085,66575.0,66574.0,2.81076361]
["bitfinex","BTCUSD",1718666490624,0.00085,66575.0,66574.0,2.79676595]
["bitfinex","BTCUSD",1718666491032,0.00085,66575.0,66574.0,2.81076595]
["bitfinex","BTCUSD",1718666491248,0.00085,66575.0,66574.0,2.8107663]
["bitfinex","BTCUSD",1718666491478,0.00085,66575.0,66574.0,3.1111833]
["bitfinex","BTCUSD",1718666491651,0.00085,66575.0,66574.0,3.19207539]
["bitfinex","BTCUSD",1718666491974,0.00085,66575.0,66574.0,3.79180053]
["bitfinex","BTCUSD",1718666492273,0.00085,66575.0,66574.0,3.89558472]
["bitfinex","BTCUSD",1718666492885,0.00085,66575.0,66574.0,3.89557266]
["bitfinex","BTCUSD",1718666494874,0.00085,66575.0,66574.0,3.80578847]
["bitfinex","BTCUSD",1718666496177,0.00085,66575.0,66574.0,3.89557266]
["bitfinex","BTCUSD",1718666496419,0.00085,66575.0,66574.0,3.80578847]
["bitfinex","BTCUSD",1718666497017,0.00085,66575.0,66574.0,3.89557266]
["bitfinex","BTCUSD",1718666497646,0.00085,66575.0,66574.0,3.34820074]
["bitfinex","BTCUSD",1718666497855,0.00085,66575.0,66574.0,3.89564747]
["bitfinex","BTCUSD",1718666498091,0.00085,66575.0,66574.0,3.89564497]
["bitfinex","BTCUSD",1718666498412,0.00085,66575.0,66574.0,3.80579005]
["bitfinex","BTCUSD",1718666498744,0.00085,66575.0,66574.0,3.61877988]
["bitfinex","BTCUSD",1718666498947,0.00085,66575.0,66574.0,3.80579048]
["bitfinex","BTCUSD",1718666499356,0.00085,66575.0,66574.0,3.91811656]
["bitfinex","BTCUSD",1718666499560,0.00085,66575.0,66574.0,3.82437265]
["bitfinex","BTCUSD",1718666500342,0.00085,66575.0,66574.0,3.93669873]
["bitfinex","BTCUSD",1718666501336,0.00085,66575.0,66574.0,3.87436169]
["bitfinex","BTCUSD",1718666501500,0.00085,66575.0,66574.0,3.82438382]
["bitfinex","BTCUSD",1718666502103,0.00085,66575.0,66574.0,3.35673895]
["bitfinex","BTCUSD",1718666502447,0.00085,66575.0,66574.0,3.95673895]
["bitfinex","BTCUSD",1718666504686,0.00085,66575.0,66574.0,3.84438382]
["bitfinex","BTCUSD",1718666505072,0.00085,66575.0,66574.0,3.95676674]
["bitfinex","BTCUSD",1718666505878,0.00085,66575.0,66574.0,3.95676622]
["bitfinex","BTCUSD",1718666506478,0.00085,66575.0,66574.0,3.8443833]
["bitfinex","BTCUSD",1718666506933,0.00085,66575.0,66574.0,3.95677882]
["bitfinex","BTCUSD",1718666507137,0.00085,66575.0,66574.0,3.8443833]
["bitfinex","BTCUSD",1718666507301,0.00085,66575.0,66574.0,3.9567802]
["bitfinex","BTCUSD",1718666507709,0.00085,66575.0,66574.0,3.8443833]
["bitfinex","BTCUSD",1718666508113,0.00085,66575.0,66574.0,3.84438348]
["bitfinex","BTCUSD",1718666509136,0.00085,66575.0,66574.0,3.84438282]
["bitfinex","BTCUSD",1718666510477,0.00085,66575.0,66574.0,4.28826471]
["bitfinex","BTCUSD",1718666511578,0.00085,66575.0,66574.0,3.84438282]
["bitfinex","BTCUSD",1718666511991,0.00085,66575.0,66574.0,4.28814812]
["bitfinex","BTCUSD",1718666512429,0.00085,66575.0,66574.0,3.84438282]
["bitfinex","BTCUSD",1718666513032,0.00085,66575.0,66574.0,3.84437694]
["bitfinex","BTCUSD",1718666516221,0.00085,66575.0,66574.0,3.84435583]
["bitfinex","BTCUSD",1718666516442,0.00085,66575.0,66574.0,2.64660811]
["bitfinex","BTCUSD",1718666516655,0.00085,66575.0,66574.0,2.71800811]
["bitfinex","BTCUSD",1718666516856,0.00085,66575.0,66574.0,3.45800811]
["bitfinex","BTCUSD",1718666517723,0.00085,66575.0,66574.0,1.75477411]
["bitfinex","BTCUSD",1718666517931,0.00085,66575.0,66574.0,1.80759194]
["bitfinex","BTCUSD",1718666517932,0.14435,66575.0,66574.0,1.80759194]
["bitfinex","BTCUSD",1718666518389,0.14435,66575.0,66574.0,2.10800894]
["bitfinex","BTCUSD",1718666519639,0.00085,66575.0,66574.0,2.40842594]
["bitfinex","BTCUSD",1718666520251,0.00085,66575.0,66574.0,2.51042594]
["bitfinex","BTCUSD",1718666520457,0.00085,66575.0,66574.0,2.40842594]
["bitfinex","BTCUSD",1718666520632,0.00085,66575.0,66574.0,2.51042594]
["bitfinex","BTCUSD",1718666522335,0.00085,66575.0,66574.0,2.51042455]
["bitfinex","BTCUSD",1718666522542,0.00085,66575.0,66574.0,2.40842455]
["bitfinex","BTCUSD",1718666523006,0.00085,66575.0,66574.0,2.51042455]
["bitfinex","BTCUSD",1718666523294,0.00085,66575.0,66574.0,2.40842455]
["bitfinex","BTCUSD",1718666523496,0.00085,66575.0,66574.0,2.51042455]
["bitfinex","BTCUSD",1718666524063,0.00085,66575.0,66574.0,1.73619055]
["bitfinex","BTCUSD",1718666524259,0.00085,66575.0,66574.0,1.80759154]
["bitfinex","BTCUSD",1718666524664,0.00085,66575.0,66574.0,1.80763543]
["bitfinex","BTCUSD",1718666525127,0.00085,66575.0,66574.0,2.18398315]
["bitfinex","BTCUSD",1718666528598,0.00085,66575.0,66574.0,1.27474115]
["bitfinex","BTCUSD",1718666528810,0.889682,66575.0,66574.0,0.72789143]
["bitfinex","BTCUSD",1718666529025,0.889682,66575.0,66574.0,0.05002698]
["bitfinex","BTCUSD",1718666529279,0.889682,66575.0,66574.0,0.028]
["bitfinex","BTCUSD",1718666529746,0.589269,66575.0,66574.0,0.028]
["bitfinex","BTCUSD",1718666530186,0.589269,66575.0,66574.0,0.014]
["bitfinex","BTCUSD",1718666530392,0.589269,66575.0,66574.0,0.051]
["bitfinex","BTCUSD",1718666530800,0.589269,66575.0,66574.0,0.037]
["bitfinex","BTCUSD",1718666530978,0.589269,66575.0,66574.0,0.051]
["bitfinex","BTCUSD",1718666531386,0.889682,66575.0,66574.0,0.051]
["bitfinex","BTCUSD",1718666532584,0.889682,66575.0,66574.0,0.037]
["bitfinex","BTCUSD",1718666532804,0.889682,66575.0,66574.0,0.023]
["bitfinex","BTCUSD",1718666532987,0.889682,66575.0,66574.0,0.037]
["bitfinex","BTCUSD",1718666533398,1.190095,66575.0,66574.0,0.014]
["bitfinex","BTCUSD",1718666534114,1.190095,66575.0,66574.0,0.028]
["bitfinex","BTCUSD",1718666534682,1.190095,66575.0,66574.0,0.014]
["bitfinex","BTCUSD",1718666534887,1.190095,66575.0,66569.0,0.0714]
["bitfinex","BTCUSD",1718666534888,0.450652,66570.0,66569.0,0.0714]
["bitfinex","BTCUSD",1718666535089,0.593652,66570.0,66569.0,0.0944]
["bitfinex","BTCUSD",1718666535299,0.894087,66570.0,66569.0,0.0944]
["bitfinex","BTCUSD",1718666536943,0.894087,66570.0,66569.0,0.1054]
["bitfinex","BTCUSD",1718666538413,0.894087,66570.0,66569.0,0.1154]
["bitfinex","BTCUSD",1718666539054,0.593652,66570.0,66569.0,0.1154]
["bitfinex","BTCUSD",1718666540756,0.293217,66570.0,66569.0,0.1154]
["bitfinex","BTCUSD",1718666542875,0.293217,66570.0,66569.0,0.13740547]
["bitfinex","BTCUSD",1718666543877,0.143,66570.0,66569.0,0.13740547]
["bitfinex","BTCUSD",1718666544476,0.143,66570.0,66569.0,0.15740547]
["bitfinex","BTCUSD",1718666544684,0.143,66570.0,66569.0,0.13740547]
["bitfinex","BTCUSD",1718666547593,0.14385,66570.0,66569.0,0.13740547]
["bitfinex","BTCUSD",1718666548361,0.14385,66570.0,66569.0,0.15740547]
["bitfinex","BTCUSD",1718666548806,0.14385,66570.0,66569.0,0.13740547]
["bitfinex","BTCUSD",1718666551289,0.14385,66570.0,66569.0,0.15740547]
["bitfinex","BTCUSD",1718666551290,0.00085,66570.0,66569.0,0.15740547]
["bitfinex","BTCUSD",1718666551686,0.00085,66570.0,66569.0,0.30762547]
["bitfinex","BTCUSD",1718666552218,0.00085,66570.0,66569.0,0.28762547]
["bitfinex","BTCUSD",1718666552412,0.00085,66570.0,66569.0,0.13740547]
["bitfinex","BTCUSD",1718666554028,0.00085,66570.0,66569.0,0.28762547]
["bitfinex","BTCUSD",1718666554249,0.14755,66570.0,66569.0,0.06600547]
["bitfinex","BTCUSD",1718666554482,0.14755,66570.0,66569.0,0.13740547]
["bitfinex","BTCUSD",1718666558904,0.14755,66570.0,66569.0,0.15740547]
["bitfinex","BTCUSD",1718666559819,0.14755,66570.0,66569.0,0.30762547]
["bitfinex","BTCUSD",1718666560373,0.06745,66570.0,66569.0,0.30762547]
["bitfinex","BTCUSD",1718666561155,0.00085,66570.0,66569.0,1.36167435]
["bitfinex","BTCUSD",1718666561355,0.00085,66570.0,66569.0,1.43927435]
["bitfinex","BTCUSD",1718666561878,0.00085,66570.0,66569.0,1.56398264]
["bitfinex","BTCUSD",1718666563847,0.00085,66570.0,66569.0,1.54127435]
["bitfinex","BTCUSD",1718666564004,0.00085,66570.0,66569.0,1.66597513]
["bitfinex","BTCUSD",1718666564321,0.00085,66570.0,66569.0,1.56397513]
["bitfinex","BTCUSD",1718666564942,0.00085,66570.0,66569.0,1.66597513]
["bitfinex","BTCUSD",1718666566342,0.00085,66570.0,66569.0,1.56397513]
["bitfinex","BTCUSD",1718666566716,0.00085,66570.0,66569.0,2.53832358]
["bitfinex","BTCUSD",1718666566922,0.00085,66570.0,66569.0,3.23676325]
["bitfinex","BTCUSD",1718666567123,0.00085,66570.0,66569.0,3.44496325]
["bitfinex","BTCUSD",1718666567749,0.00085,66570.0,66569.0,3.42396325]
["bitfinex","BTCUSD",1718666568129,0.00085,66570.0,66569.0,3.43796325]
["bitfinex","BTCUSD",1718666569427,0.00085,66570.0,66569.0,3.44896325]
["bitfinex","BTCUSD",1718666569913,0.00085,66570.0,66569.0,3.43796325]
["bitfinex","BTCUSD",1718666570118,0.00085,66570.0,66569.0,3.48796325]
["bitfinex","BTCUSD",1718666570291,0.00085,66570.0,66569.0,3.80240325]
["bitfinex","BTCUSD",1718666571976,0.00085,66570.0,66569.0,4.07296455]
["bitfinex","BTCUSD",1718666572168,0.00085,66570.0,66569.0,4.13530047]
["bitfinex","BTCUSD",1718666572540,0.00085,66570.0,66569.0,4.07296455]
["bitfinex","BTCUSD",1718666572753,0.00085,66570.0,66569.0,4.13529482]
["bitfinex","BTCUSD",1718666572922,0.00085,66570.0,66569.0,4.12129482]
["bitfinex","BTCUSD",1718666573330,0.00085,66570.0,66569.0,4.13529482]
["bitfinex","BTCUSD",1718666573944,0.00085,66570.0,66569.0,3.83481783]
["bitfinex","BTCUSD",1718666574160,0.00085,66570.0,66569.0,3.82081783]
["bitfinex","BTCUSD",1718666574570,0.00085,66570.0,66569.0,3.83481783]
["bitfinex","BTCUSD",1718666577269,0.00085,66570.0,66569.0,3.94686811]
["bitfinex","BTCUSD",1718666579129,0.00085,66570.0,66569.0,3.94686911]
["bitfinex","BTCUSD",1718666579339,0.00085,66570.0,66569.0,3.83481883]
["bitfinex","BTCUSD",1718666579711,0.01115681,66632.0,66586.0,0.300358]
["bitfinex","BTCUSD",1718666579943,0.250163,66594.0,66593.0,0.0714]
["bitfinex","BTCUSD",1718666580420,0.250163,66594.0,66593.0,0.09338369]
["bitfinex","BTCUSD",1718666581257,0.250163,66594.0,66593.0,0.09838369]
["bitfinex","BTCUSD",1718666582711,0.395463,66594.0,66593.0,0.09838369]
["bitfinex","BTCUSD",1718666583657,0.395463,66594.0,66593.0,0.10138369]
["bitfinex","BTCUSD",1718666583856,0.395463,66594.0,66593.0,0.09638369]
["bitfinex","BTCUSD",1718666584068,0.395463,66594.0,66593.0,0.09838369]
["bitfinex","BTCUSD",1718666584272,0.395463,66594.0,66593.0,0.09538369]
["bitfinex","BTCUSD",1718666584479,0.395463,66594.0,66593.0,0.09338369]
["bitfinex","BTCUSD",1718666584681,0.395463,66594.0,66593.0,0.09838369]
["bitfinex","BTCUSD",1718666585953,0.395463,66594.0,66593.0,0.02698369]
["bitfinex","BTCUSD",1718666585954,0.69579,66594.0,66593.0,0.02698369]
["bitfinex","BTCUSD",1718666586160,0.395463,66594.0,66593.0,0.0764]
["bitfinex","BTCUSD",1718666586331,0.395463,66594.0,66593.0,0.098369]
["bitfinex","BTCUSD",1718666588963,0.395463,66594.0,66593.0,0.095369]
["bitfinex","BTCUSD",1718666589384,0.395463,66594.0,66593.0,0.097369]
["bitfinex","BTCUSD",1718666589588,0.395463,66594.0,66593.0,0.095369]
["bitfinex","BTCUSD",1718666590208,0.395463,66594.0,66593.0,0.093369]
["bitfinex","BTCUSD",1718666590633,0.395463,66594.0,66593.0,0.094369]
["bitfinex","BTCUSD",1718666591446,0.69579,66594.0,66593.0,0.094369]
["bitfinex","BTCUSD",1718666591876,1.296444,66594.0,66593.0,0.001]
["bitfinex","BTCUSD",1718666592098,1.37173027,66594.0,66593.0,0.001]
["bitfinex","BTCUSD",1718666592520,1.37173027,66594.0,66583.0,0.0714]
["bitfinex","BTCUSD",1718666592521,0.291686,66584.0,66583.0,0.0714]
["bitfinex","BTCUSD",1718666592674,0.592058,66584.0,66583.0,0.09338863]
["bitfinex","BTCUSD",1718666593111,0.592058,66584.0,66583.0,0.0714]
["bitfinex","BTCUSD",1718666594557,0.592058,66584.0,66572.0,0.818222]
["bitfinex","BTCUSD",1718666594558,0.300387,66581.0,66573.0,0.30304072]
["bitfinex","BTCUSD",1718666594779,0.1502,66578.0,66574.0,0.32241742]
["bitfinex","BTCUSD",1718666594923,0.1502,66578.0,66577.0,0.0714]
["bitfinex","BTCUSD",1718666595127,0.1502,66578.0,66577.0,0.11639652]
["bitfinex","BTCUSD",1718666595573,0.150195,66580.0,66577.0,0.11639652]
["bitfinex","BTCUSD",1718666595834,0.150195,66580.0,66579.0,0.0714]
["bitfinex","BTCUSD",1718666596034,0.150195,66580.0,66579.0,0.0944]
["bitfinex","BTCUSD",1718666596239,0.150195,66580.0,66579.0,0.11639389]
["bitfinex","BTCUSD",1718666597293,0.450585,66580.0,66579.0,0.11639389]
["bitfinex","BTCUSD",1718666597489,0.150195,66580.0,66579.0,0.11639389]
["bitfinex","BTCUSD",1718666598209,0.150192,66582.0,66579.0,0.11639389]
["bitfinex","BTCUSD",1718666598367,0.150192,66582.0,66580.0,0.023]
["bitfinex","BTCUSD",1718666598592,0.150192,66582.0,66581.0,0.01990263]
["bitfinex","BTCUSD",1718666601188,0.150192,66582.0,66581.0,0.03090263]
["bitfinex","BTCUSD",1718666601390,0.1424,66583.0,66581.0,0.03090263]
["bitfinex","BTCUSD",1718666601725,0.0763,66585.0,66582.0,0.0714]
["bitfinex","BTCUSD",1718666601917,0.226484,66585.0,66584.0,0.0714]
["bitfinex","BTCUSD",1718666602371,0.0763,66585.0,66584.0,0.09129908]
["bitfinex","BTCUSD",1718666603490,0.226483,66585.0,66584.0,0.09129908]
["bitfinex","BTCUSD",1718666603807,0.226483,66585.0,66584.0,0.10029908]
["bitfinex","BTCUSD",1718666603985,0.52685,66585.0,66584.0,0.10029908]
["bitfinex","BTCUSD",1718666604974,0.226483,66585.0,66584.0,0.10029908]
["bitfinex","BTCUSD",1718666605174,0.226483,66585.0,66584.0,0.10729908]
["bitfinex","BTCUSD",1718666606974,0.300352,66589.0,66584.0,0.10729908]
["bitfinex","BTCUSD",1718666607232,0.150174,66589.0,66588.0,0.0714]
["bitfinex","BTCUSD",1718666607626,0.0644,66593.0,66588.0,0.0714]
["bitfinex","BTCUSD",1718666607786,0.150174,66589.0,66588.0,0.0714]
["bitfinex","BTCUSD",1718666607995,0.150174,66589.0,66588.0,0.09130066]
["bitfinex","BTCUSD",1718666609114,0.150174,66589.0,66588.0,0.09430066]
["bitfinex","BTCUSD",1718666609521,0.150174,66589.0,66588.0,0.09630066]
["bitfinex","BTCUSD",1718666610294,0.0644,66593.0,66588.0,0.09630066]
["bitfinex","BTCUSD",1718666610499,0.364732,66593.0,66588.0,0.09630066]
["bitfinex","BTCUSD",1718666610700,0.150168,66592.0,66588.0,0.09630066]
["bitfinex","BTCUSD",1718666610868,0.150171,66591.0,66588.0,0.09630066]
["bitfinex","BTCUSD",1718666611297,0.150171,66591.0,66588.0,0.09330066]
["bitfinex","BTCUSD",1718666611517,0.1,66594.0,66588.0,0.09130066]
["bitfinex","BTCUSD",1718666611722,0.0628463,66602.0,66591.0,0.0714]
["bitfinex","BTCUSD",1718666611921,0.0628463,66602.0,66599.0,0.0714]
["bitfinex","BTCUSD",1718666612321,0.1628463,66602.0,66599.0,0.09128764]
["bitfinex","BTCUSD",1718666612941,0.01919444,66600.0,66599.0,0.09128764]
["bitfinex","BTCUSD",1718666613574,0.16934444,66600.0,66599.0,0.09128764]
["bitfinex","BTCUSD",1718666613786,0.26934444,66600.0,66599.0,0.09128764]
["bitfinex","BTCUSD",1718666614577,0.26934444,66600.0,66599.0,0.09328764]
["bitfinex","BTCUSD",1718666614779,0.26934444,66600.0,66599.0,0.09228764]
["bitfinex","BTCUSD",1718666615178,0.00085,66600.0,66599.0,0.24443964]
["bitfinex","BTCUSD",1718666615376,0.00085,66600.0,66599.0,0.54474364]
["bitfinex","BTCUSD",1718666615886,0.00085,66600.0,66599.0,0.54374364]
["bitfinex","BTCUSD",1718666616713,0.00085,66600.0,66599.0,0.09328764]
["bitfinex","BTCUSD",1718666616921,0.00085,66600.0,66599.0,0.39359164]
["bitfinex","BTCUSD",1718666617131,0.00085,66600.0,66599.0,0.54374364]
["bitfinex","BTCUSD",1718666617615,0.00085,66600.0,66599.0,0.09328764]
["bitfinex","BTCUSD",1718666617832,0.00085,66600.0,66599.0,0.02188764]
["bitfinex","BTCUSD",1718666618034,0.00085,66600.0,66599.0,0.09428764]
["bitfinex","BTCUSD",1718666619152,0.00085,66600.0,66599.0,0.02288764]
["bitfinex","BTCUSD",1718666619153,0.151,66600.0,66599.0,0.02288764]
["bitfinex","BTCUSD",1718666619334,0.00085,66600.0,66599.0,0.09428764]
["bitfinex","BTCUSD",1718666620017,0.151,66600.0,66599.0,0.09428764]
["bitfinex","BTCUSD",1718666621003,0.151,66600.0,66599.0,0.0744]
["bitfinex","BTCUSD",1718666621420,0.151,66600.0,66599.0,0.09799692]
["bitfinex","BTCUSD",1718666621644,0.151,66600.0,66599.0,0.02659692]
["bitfinex","BTCUSD",1718666622051,0.5311,66600.0,66599.0,0.02659692]
["bitfinex","BTCUSD",1718666622596,0.5311,66600.0,66599.0,0.003]
["bitfinex","BTCUSD",1718666625533,0.8314,66600.0,66599.0,0.001]
["bitfinex","BTCUSD",1718666626118,0.450469,66597.0,66596.0,0.023]
["bitfinex","BTCUSD",1718666626460,0.450469,66597.0,66596.0,0.04660136]
["bitfinex","BTCUSD",1718666626744,0.150156,66597.0,66596.0,0.04660136]
["bitfinex","BTCUSD",1718666627374,0.150156,66597.0,66596.0,0.04760136]
["bitfinex","BTCUSD",1718666629362,0.150156,66597.0,66596.0,0.04960136]
["bitfinex","BTCUSD",1718666629743,0.450469,66597.0,66596.0,0.04960136]
["bitfinex","BTCUSD",1718666631825,0.450469,66597.0,66596.0,0.12100136]
["bitfinex","BTCUSD",1718666632035,0.450469,66597.0,66596.0,0.0974]
["bitfinex","BTCUSD",1718666632244,0.450469,66597.0,66596.0,0.12101216]
["bitfinex","BTCUSD",1718666641429,0.47384045,66597.0,66596.0,0.12101216]
["bitfinex","BTCUSD",1718666643360,0.450469,66597.0,66596.0,0.12101216]
["bitfinex","BTCUSD",1718666644357,0.47384029,66597.0,66596.0,0.12101216]
["bitfinex","BTCUSD",1718666646645,0.52998732,66597.0,66596.0,0.02661216]
["bitfinex","BTCUSD",1718666646775,1.25094203,66597.0,66596.0,0.02661216]
["bitfinex","BTCUSD",1718666647133,1.25094203,66597.0,66596.0,0.003]
["bitfinex","BTCUSD",1718666647715,0.95147903,66597.0,66596.0,0.003]
["bitfinex","BTCUSD",1718666651690,0.80777903,66597.0,66596.0,0.003]
["bitfinex","BTCUSD",1718666657566,0.80777903,66597.0,66596.0,0.002]
["bitfinex","BTCUSD",1718666657806,0.450483,66595.0,66594.0,0.072335]
["bitfinex","BTCUSD",1718666658019,0.50663003,66595.0,66594.0,0.072335]
["bitfinex","BTCUSD",1718666658435,0.50663003,66595.0,66594.0,0.154035]
["bitfinex","BTCUSD",1718666658636,0.50663003,66595.0,66594.0,0.082635]
["bitfinex","BTCUSD",1718666658753,0.50663003,66595.0,66594.0,0.154035]
["bitfinex","BTCUSD",1718666659401,0.80695203,66595.0,66594.0,0.154035]
["bitfinex","BTCUSD",1718666659614,0.80695203,66595.0,66594.0,0.155035]
["bitfinex","BTCUSD",1718666660093,0.80695203,66595.0,66594.0,0.157035]
["bitfinex","BTCUSD",1718666663807,0.50663003,66595.0,66594.0,0.075335]
["bitfinex","BTCUSD",1718666664227,0.50663003,66595.0,66594.0,0.09894734]
["bitfinex","BTCUSD",1718666664867,0.50552869,66595.0,66594.0,0.09894734]
["bitfinex","BTCUSD",1718666669703,0.50542674,66595.0,66594.0,0.09894734]
["bitfinex","BTCUSD",1718666671078,0.50546352,66595.0,66594.0,0.09894734]
["bitfinex","BTCUSD",1718666671740,0.05498052,66595.0,66594.0,0.69403734]
["bitfinex","BTCUSD",1718666671939,0.00085,66597.0,66596.0,0.615077]
["bitfinex","BTCUSD",1718666672140,0.00085,66597.0,66596.0,0.638077]
["bitfinex","BTCUSD",1718666672397,0.00085,66597.0,66596.0,0.66168406]
["bitfinex","BTCUSD",1718666672559,0.00085,66597.0,66596.0,0.34136606]
["bitfinex","BTCUSD",1718666673850,0.00085,66597.0,66596.0,0.36436606]
["bitfinex","BTCUSD",1718666674050,0.00085,66597.0,66596.0,0.34436606]
["bitfinex","BTCUSD",1718666674254,0.00085,66597.0,66596.0,0.36436606]
["bitfinex","BTCUSD",1718666674660,0.00085,66597.0,66596.0,0.36936606]
["bitfinex","BTCUSD",1718666675094,0.00085,66597.0,66596.0,0.34936606]
["bitfinex","BTCUSD",1718666675867,0.00085,66597.0,66596.0,0.36936606]
["bitfinex","BTCUSD",1718666676869,0.00085,66597.0,66596.0,0.34936606]
["bitfinex","BTCUSD",1718666678714,0.00085,66597.0,66596.0,0.36936606]
["bitfinex","BTCUSD",1718666679758,0.00085,66597.0,66596.0,0.34936606]
["bitfinex","BTCUSD",1718666681565,0.146848,66601.0,66596.0,0.36936606]
["bitfinex","BTCUSD",1718666681810,0.146848,66601.0,66599.0,0.0714]
["bitfinex","BTCUSD",1718666682263,0.146848,66601.0,66600.0,0.02359448]
["bitfinex","BTCUSD",1718666682480,0.447143,66601.0,66600.0,0.02359448]
["bitfinex","BTCUSD",1718666682702,0.747438,66601.0,66600.0,0.02359448]
["bitfinex","BTCUSD",1718666682936,1.2424572,66601.0,66600.0,0.02359448]
["bitfinex","BTCUSD",1718666683108,1.2424572,66601.0,66594.0,0.000935]
["bitfinex","BTCUSD",1718666683109,0.750805,66595.0,66594.0,0.000935]
["bitfinex","BTCUSD",1718666683287,0.450483,66595.0,66594.0,0.072335]
["bitfinex","BTCUSD",1718666683485,0.150161,66595.0,66594.0,0.072335]
["bitfinex","BTCUSD",1718666683893,0.150155,66598.0,66594.0,0.155335]
["bitfinex","BTCUSD",1718666684090,0.150155,66598.0,66595.0,0.02]
["bitfinex","BTCUSD",1718666684511,0.150155,66598.0,66597.0,0.0714]
["bitfinex","BTCUSD",1718666684919,0.150155,66598.0,66597.0,0.09497277]
["bitfinex","BTCUSD",1718666685119,0.150154,66599.0,66597.0,0.09497277]
["bitfinex","BTCUSD",1718666685526,0.150154,66598.0,66597.0,0.09497277]
["bitfinex","BTCUSD",1718666685940,0.150154,66598.0,66597.0,0.09797277]
["bitfinex","BTCUSD",1718666686346,0.150154,66598.0,66597.0,0.09497277]
["bitfinex","BTCUSD",1718666687332,0.150154,66598.0,66597.0,0.09697277]
["bitfinex","BTCUSD",1718666687734,0.150154,66598.0,66597.0,0.09897277]
["bitfinex","BTCUSD",1718666687959,0.150154,66598.0,66597.0,0.09697277]
["bitfinex","BTCUSD",1718666688370,0.150154,66598.0,66597.0,0.09997277]
["bitfinex","BTCUSD",1718666691326,0.300287,66603.0,66597.0,0.09997277]
["bitfinex","BTCUSD",1718666691529,0.05456145,66602.0,66597.0,0.09997277]
["bitfinex","BTCUSD",1718666691732,0.05456145,66601.0,66597.0,0.09997277]
["bitfinex","BTCUSD",1718666691936,0.150148,66601.0,66597.0,0.09997277]
["bitfinex","BTCUSD",1718666692096,0.1,66604.0,66599.0,0.0619]
["bitfinex","BTCUSD",1718666692297,0.20526415,66603.0,66599.0,0.0619]
["bitfinex","BTCUSD",1718666692504,0.20526515,66602.0,66600.0,0.02362177]
["bitfinex","BTCUSD",1718666692835,0.150146,66602.0,66600.0,0.02362177]
["bitfinex","BTCUSD",1718666694427,0.150147,66601.0,66600.0,0.02362177]
["bitfinex","BTCUSD",1718666694902,0.150147,66601.0,66598.0,0.0794]
["bitfinex","BTCUSD",1718666695018,0.150147,66601.0,66600.0,0.02362177]
["bitfinex","BTCUSD",1718666695232,0.150147,66601.0,66598.0,0.0794]
["bitfinex","BTCUSD",1718666695428,0.150147,66601.0,66599.0,0.02362325]
["bitfinex","BTCUSD",1718666697720,0.15015,66600.0,66599.0,0.02362325]
["bitfinex","BTCUSD",1718666697860,0.45045,66600.0,66599.0,0.02362325]
["bitfinex","BTCUSD",1718666698060,0.150152,66599.0,66598.0,0.0794]
["bitfinex","BTCUSD",1718666698262,0.150152,66599.0,66598.0,0.10302473]
["bitfinex","BTCUSD",1718666699094,0.450456,66599.0,66598.0,0.10302473]
["bitfinex","BTCUSD",1718666699778,0.450456,66599.0,66598.0,0.02362473]
["bitfinex","BTCUSD",1718666700164,0.150155,66598.0,66596.0,0.0783]
["bitfinex","BTCUSD",1718666701270,0.150156,66597.0,66596.0,0.0783]
["bitfinex","BTCUSD",1718666701506,0.150156,66597.0,66596.0,0.1013]
["bitfinex","BTCUSD",1718666701912,0.150156,66597.0,66596.0,0.1043]
["bitfinex","BTCUSD",1718666702126,0.150156,66597.0,66596.0,0.1013]
["bitfinex","BTCUSD",1718666702548,0.150156,66597.0,66596.0,0.1083]
["bitfinex","BTCUSD",1718666702758,0.450469,66597.0,66596.0,0.1083]
["bitfinex","BTCUSD",1718666703164,0.450469,66597.0,66596.0,0.1063]
["bitfinex","BTCUSD",1718666703365,0.450469,66597.0,66596.0,0.1093]
["bitfinex","BTCUSD",1718666703586,0.382992,66602.0,66596.0,0.1093]
["bitfinex","BTCUSD",1718666703587,0.150151,66600.0,66596.0,0.1093]
["bitfinex","BTCUSD",1718666703818,0.150151,66600.0,66599.0,0.0783]
["bitfinex","BTCUSD",1718666703988,0.5057552,66600.0,66599.0,0.0783]
["bitfinex","BTCUSD",1718666704939,0.450451,66600.0,66599.0,0.0783]
["bitfinex","BTCUSD",1718666705141,0.50575773,66600.0,66599.0,0.0793]
["bitfinex","BTCUSD",1718666705946,0.50575773,66600.0,66599.0,0.1418]
["bitfinex","BTCUSD",1718666706162,0.50575773,66600.0,66599.0,0.001]
["bitfinex","BTCUSD",1718666706163,1.10635773,66600.0,66599.0,0.001]
["bitfinex","BTCUSD",1718666706566,1.16705773,66600.0,66599.0,0.001]
["bitfinex","BTCUSD",1718666706792,1.24335773,66600.0,66599.0,0.001]
["bitfinex","BTCUSD",1718666710224,1.2429745,66600.0,66599.0,0.001]
["bitfinex","BTCUSD",1718666712493,0.8056745,66600.0,66599.0,0.001]
["bitfinex","BTCUSD",1718666714167,0.0549235,66600.0,66599.0,0.0724]
["bitfinex","BTCUSD",1718666714525,0.0549235,66600.0,66599.0,0.2361]
["bitfinex","BTCUSD",1718666714726,0.00085,66601.0,66599.0,0.2599119]
["bitfinex","BTCUSD",1718666715147,0.15015,66600.0,66599.0,0.2399119]
["bitfinex","BTCUSD",1718666715576,0.00085,66601.0,66599.0,0.2399119]
["bitfinex","BTCUSD",1718666715748,0.00085,66601.0,66599.0,0.2599119]
["bitfinex","BTCUSD",1718666715959,0.00085,66601.0,66599.0,0.4100629]
["bitfinex","BTCUSD",1718666716303,0.00085,66601.0,66599.0,0.3900629]
["bitfinex","BTCUSD",1718666717505,0.00085,66601.0,66599.0,0.2399119]
["bitfinex","BTCUSD",1718666717627,0.00085,66601.0,66599.0,0.2589119]
["bitfinex","BTCUSD",1718666717826,0.00085,66601.0,66600.0,0.31165]
["bitfinex","BTCUSD",1718666718062,0.00085,66601.0,66600.0,0.65575613]
["bitfinex","BTCUSD",1718666718440,0.00085,66601.0,66600.0,1.25635613]
["bitfinex","BTCUSD",1718666718847,0.00085,66601.0,66600.0,0.95605613]
["bitfinex","BTCUSD",1718666719049,0.00085,66601.0,66600.0,1.40908501]
["bitfinex","BTCUSD",1718666719253,0.00085,66601.0,66600.0,2.03085167]
["bitfinex","BTCUSD",1718666719707,0.00085,66601.0,66600.0,2.25242094]
["bitfinex","BTCUSD",1718666719914,0.00085,66601.0,66600.0,3.23842094]
["bitfinex","BTCUSD",1718666720115,0.00085,66601.0,66600.0,3.13842094]
["bitfinex","BTCUSD",1718666720283,0.00085,66601.0,66600.0,2.82685167]
["bitfinex","BTCUSD",1718666720815,0.00085,66601.0,66600.0,2.75685167]
["bitfinex","BTCUSD",1718666721016,0.00085,66601.0,66600.0,2.42405445]
["bitfinex","BTCUSD",1718666721155,0.00085,66601.0,66600.0,1.60471342]
["bitfinex","BTCUSD",1718666721355,0.00085,66601.0,66600.0,1.54573394]
["bitfinex","BTCUSD",1718666721562,0.00085,66601.0,66600.0,1.55973394]
["bitfinex","BTCUSD",1718666721785,0.00085,66601.0,66600.0,1.61913394]
["bitfinex","BTCUSD",1718666722008,0.00085,66601.0,66600.0,1.48048501]
["bitfinex","BTCUSD",1718666722217,0.00085,66607.0,66606.0,1.618828]
["bitfinex","BTCUSD",1718666722382,0.00085,66607.0,66606.0,2.88553639]
["bitfinex","BTCUSD",1718666722595,0.00085,66607.0,66606.0,3.56034715]
["bitfinex","BTCUSD",1718666722792,0.00085,66607.0,66606.0,2.29544496]
["bitfinex","BTCUSD",1718666723091,0.00085,66607.0,66606.0,2.65301936]
["bitfinex","BTCUSD",1718666723307,0.00085,66607.0,66606.0,2.30221521]
["bitfinex","BTCUSD",1718666723509,0.00085,66607.0,66606.0,3.40330858]
["bitfinex","BTCUSD",1718666724336,0.00085,66607.0,66606.0,3.0748371]
["bitfinex","BTCUSD",1718666724664,0.00085,66607.0,66606.0,3.14773279]
["bitfinex","BTCUSD",1718666724868,0.00085,66607.0,66606.0,2.5991101]
["bitfinex","BTCUSD",1718666725080,0.00085,66607.0,66606.0,2.2988371]
["bitfinex","BTCUSD",1718666725329,0.00085,66607.0,66606.0,2.3128371]
["bitfinex","BTCUSD",1718666725543,0.00085,66607.0,66606.0,3.06283791]
["bitfinex","BTCUSD",1718666725737,0.00085,66607.0,66606.0,3.00053156]
["bitfinex","BTCUSD",1718666725957,0.00085,66607.0,66606.0,2.98653156]
["bitfinex","BTCUSD",1718666726185,0.00085,66607.0,66606.0,3.00053156]
["bitfinex","BTCUSD",1718666727368,0.00085,66607.0,66606.0,2.87591998]
["bitfinex","BTCUSD",1718666727580,0.00855,66628.0,66624.0,0.02]
["bitfinex","BTCUSD",1718666727780,0.00855,66628.0,66627.0,0.600667]
["bitfinex","BTCUSD",1718666727947,0.00855,66628.0,66627.0,0.920845]
["bitfinex","BTCUSD",1718666728234,0.00855,66628.0,66627.0,1.12023473]
["bitfinex","BTCUSD",1718666729462,0.00855,66628.0,66627.0,1.12623473]
["bitfinex","BTCUSD",1718666731694,0.00855,66628.0,66627.0,1.11323473]
["bitfinex","BTCUSD",1718666732529,0.00855,66628.0,66627.0,1.13323473]
["bitfinex","BTCUSD",1718666736889,0.00855,66628.0,66627.0,0.74165673]
["bitfinex","BTCUSD",1718666737089,0.00855,66628.0,66627.0,0.05966085]
["bitfinex","BTCUSD",1718666737090,0.521911,66628.0,66627.0,0.05966085]
["bitfinex","BTCUSD",1718666737240,0.07165,66628.0,66627.0,0.13106085]
["bitfinex","BTCUSD",1718666737439,0.00855,66628.0,66627.0,0.13106085]
["bitfinex","BTCUSD",1718666737641,0.00855,66628.0,66627.0,0.58132785]
["bitfinex","BTCUSD",1718666737839,0.00855,66628.0,66627.0,0.13106085]
["bitfinex","BTCUSD",1718666742302,0.758985,66628.0,66627.0,0.13106085]
["bitfinex","BTCUSD",1718666742726,0.458811,66628.0,66627.0,0.1074]
["bitfinex","BTCUSD",1718666742933,0.758985,66628.0,66627.0,0.013]
["bitfinex","BTCUSD",1718666743145,1.63155269,66628.0,66627.0,0.013]
["bitfinex","BTCUSD",1718666743379,1.80428157,66628.0,66627.0,0.013]
["bitfinex","BTCUSD",1718666743589,1.88463582,66628.0,66627.0,0.013]
["bitfinex","BTCUSD",1718666743839,1.85371613,66628.0,66627.0,0.013]
["bitfinex","BTCUSD",1718666744710,1.85371613,66628.0,66627.0,0.006]
["bitfinex","BTCUSD",1718666744908,0.15012,66613.0,66612.0,0.4678]
["bitfinex","BTCUSD",1718666745114,0.15012,66613.0,66611.0,0.0714]
["bitfinex","BTCUSD",1718666745328,0.63285288,66628.0,66611.0,0.0714]
["bitfinex","BTCUSD",1718666745329,0.0631,66625.0,66614.0,0.300236]
["bitfinex","BTCUSD",1718666745532,0.0631,66625.0,66615.0,0.023]
["bitfinex","BTCUSD",1718666745737,0.150102,66621.0,66620.0,0.0714]
["bitfinex","BTCUSD",1718666746146,0.150102,66621.0,66620.0,0.09505967]
["bitfinex","BTCUSD",1718666746507,0.450307,66621.0,66620.0,0.09505967]
["bitfinex","BTCUSD",1718666746937,0.450307,66621.0,66620.0,0.0714]
["bitfinex","BTCUSD",1718666748529,0.450307,66621.0,66620.0,0.0734]
["bitfinex","BTCUSD",1718666749302,0.450307,66621.0,66620.0,0.0774]
["bitfinex","BTCUSD",1718666749554,0.363288,66625.0,66620.0,0.0774]
["bitfinex","BTCUSD",1718666749693,0.150102,66621.0,66620.0,0.0774]
["bitfinex","BTCUSD",1718666749898,0.150102,66621.0,66620.0,0.10105967]
["bitfinex","BTCUSD",1718666750531,0.150102,66621.0,66620.0,0.09505967]
["bitfinex","BTCUSD",1718666750901,0.150102,66621.0,66620.0,0.10105967]
["bitfinex","BTCUSD",1718666751455,0.150102,66621.0,66620.0,0.09905967]
["bitfinex","BTCUSD",1718666751755,0.150102,66621.0,66620.0,0.10305967]
["bitfinex","BTCUSD",1718666752396,0.150102,66621.0,66620.0,0.09905967]
["bitfinex","BTCUSD",1718666752624,0.150102,66621.0,66620.0,0.10505967]
["bitfinex","BTCUSD",1718666752829,0.23908352,66624.0,66620.0,0.03365967]
["bitfinex","BTCUSD",1718666753041,0.1501,66622.0,66621.0,0.0714]
["bitfinex","BTCUSD",1718666753446,0.1501,66622.0,66621.0,0.09508213]
["bitfinex","BTCUSD",1718666754804,0.450301,66622.0,66621.0,0.09608213]
["bitfinex","BTCUSD",1718666755966,0.450301,66622.0,66621.0,0.09808213]
["bitfinex","BTCUSD",1718666759514,0.1501,66622.0,66621.0,0.09808213]
["bitfinex","BTCUSD",1718666759756,0.1,66623.0,66621.0,0.09808213]
["bitfinex","BTCUSD",1718666760395,0.1501,66622.0,66621.0,0.09808213]
["bitfinex","BTCUSD",1718666760577,0.1,66623.0,66621.0,0.09708213]
["bitfinex","BTCUSD",1718666761021,0.250098,66623.0,66621.0,0.09808213]
["bitfinex","BTCUSD",1718666761232,0.1501,66622.0,66621.0,0.09808213]
["bitfinex","BTCUSD",1718666761436,0.1501,66622.0,66621.0,0.09708213]
["bitfinex","BTCUSD",1718666762059,0.1501,66622.0,66621.0,0.10308213]
["bitfinex","BTCUSD",1718666762480,0.1501,66622.0,66621.0,0.10108213]
["bitfinex","BTCUSD",1718666762916,0.1,66623.0,66621.0,0.10108213]
["bitfinex","BTCUSD",1718666762917,0.1,66623.0,66621.0,0.10708213]
["bitfinex","BTCUSD",1718666763126,0.00855,66628.0,66622.0,0.02]
["bitfinex","BTCUSD",1718666763339,0.158638,66628.0,66627.0,0.0714]
["bitfinex","BTCUSD",1718666763572,0.558812,66628.0,66627.0,0.0714]
["bitfinex","BTCUSD",1718666763984,0.558812,66628.0,66627.0,0.09505829]
["bitfinex","BTCUSD",1718666764913,0.558812,66628.0,66627.0,0.09605829]
["bitfinex","BTCUSD",1718666766012,0.558812,66628.0,66627.0,0.09805829]
["bitfinex","BTCUSD",1718666766233,0.58330132,66628.0,66627.0,0.09805829]
["bitfinex","BTCUSD",1718666766351,0.63964889,66628.0,66627.0,0.09605829]
["bitfinex","BTCUSD",1718666766551,0.63964889,66628.0,66627.0,0.09905829]
["bitfinex","BTCUSD",1718666766959,0.63964889,66628.0,66627.0,0.09505829]
["bitfinex","BTCUSD",1718666767181,0.63964889,66628.0,66627.0,0.09705829]
["bitfinex","BTCUSD",1718666767608,0.63964889,66628.0,66627.0,0.09905829]
["bitfinex","BTCUSD",1718666768034,0.63964889,66628.0,66627.0,0.09705829]
["bitfinex","BTCUSD",1718666768438,0.63964889,66628.0,66627.0,0.09805829]
["bitfinex","BTCUSD",1718666771103,0.63964889,66628.0,66627.0,0.09505829]
["bitfinex","BTCUSD",1718666771305,0.63964889,66628.0,66627.0,0.09705829]
["bitfinex","BTCUSD",1718666773044,0.18938689,66628.0,66627.0,0.24514729]
["bitfinex","BTCUSD",1718666773364,0.00855,66628.0,66627.0,0.12005829]
["bitfinex","BTCUSD",1718666773507,0.00855,66628.0,66627.0,0.09605829]
["bitfinex","BTCUSD",1718666773917,0.00855,66628.0,66627.0,0.11705829]
["bitfinex","BTCUSD",1718666774118,0.00855,66628.0,66627.0,0.11505829]
["bitfinex","BTCUSD",1718666774325,0.00855,66628.0,66627.0,0.11605829]
["bitfinex","BTCUSD",1718666774484,0.00855,66628.0,66627.0,0.12105829]
["bitfinex","BTCUSD",1718666774683,0.00855,66628.0,66627.0,0.11505829]
["bitfinex","BTCUSD",1718666775151,0.00855,66628.0,66627.0,0.12105829]
["bitfinex","BTCUSD",1718666776118,0.00855,66628.0,66627.0,0.12505829]
["bitfinex","BTCUSD",1718666776611,0.00855,66628.0,66627.0,0.27514729]
["bitfinex","BTCUSD",1718666776995,0.00855,66628.0,66627.0,1.01430329]
["bitfinex","BTCUSD",1718666777143,0.00855,66628.0,66627.0,1.03730329]
["bitfinex","BTCUSD",1718666777340,0.00855,66628.0,66627.0,1.02730329]
["bitfinex","BTCUSD",1718666777545,0.00855,66628.0,66627.0,0.73312529]
["bitfinex","BTCUSD",1718666777739,0.00855,66628.0,66627.0,0.74012529]
["bitfinex","BTCUSD",1718666778371,0.00855,66628.0,66627.0,0.72012529]
["bitfinex","BTCUSD",1718666778545,0.00855,66628.0,66627.0,0.26985829]
["bitfinex","BTCUSD",1718666780274,0.00855,66628.0,66627.0,0.19845829]
["bitfinex","BTCUSD",1718666780486,0.00855,66628.0,66627.0,0.26985829]
["bitfinex","BTCUSD",1718666781382,0.00855,66628.0,66627.0,0.19845829]
["bitfinex","BTCUSD",1718666781571,0.158637,66628.0,66627.0,0.20885829]
["bitfinex","BTCUSD",1718666781725,0.458811,66628.0,66627.0,0.13105829]
["bitfinex","BTCUSD",1718666781912,0.158637,66628.0,66627.0,0.13105829]
["bitfinex","BTCUSD",1718666782909,0.458811,66628.0,66627.0,0.13105829]
["bitfinex","BTCUSD",1718666783517,0.458811,66628.0,66627.0,0.10805829]
["bitfinex","BTCUSD",1718666783775,1.124859,66628.0,66627.0,0.03665829]
["bitfinex","BTCUSD",1718666784031,1.22471369,66628.0,66627.0,0.013]
["bitfinex","BTCUSD",1718666784149,1.2798696,66628.0,66627.0,0.013]
["bitfinex","BTCUSD",1718666784614,1.25651491,66628.0,66627.0,0.013]
["bitfinex","BTCUSD",1718666790845,0.81414091,66628.0,66627.0,0.013]
["bitfinex","BTCUSD",1718666791117,0.51396691,66628.0,66627.0,0.013]
["bitfinex","BTCUSD",1718666791681,0.06370591,66628.0,66627.0,0.013]
["bitfinex","BTCUSD",1718666791882,0.21379291,66628.0,66627.0,0.013]
["bitfinex","BTCUSD",1718666792084,0.21379291,66628.0,66627.0,0.03663814]
["bitfinex","BTCUSD",1718666792211,0.51396691,66628.0,66627.0,0.013]
["bitfinex","BTCUSD",1718666792427,0.51396691,66628.0,66627.0,0.03663814]
["bitfinex","BTCUSD",1718666795230,0.81414091,66628.0,66627.0,0.03663814]
["bitfinex","BTCUSD",1718666795433,0.81414091,66628.0,66627.0,0.013]
["bitfinex","BTCUSD",1718666803538,0.8133083,66628.0,66627.0,0.013]
["bitfinex","BTCUSD",1718666804225,0.0628733,66628.0,66627.0,0.0951]
["bitfinex","BTCUSD",1718666804388,0.0628733,66628.0,66627.0,0.1553]
["bitfinex","BTCUSD",1718666804389,0.00855,66628.0,66627.0,0.1553]
["bitfinex","BTCUSD",1718666804592,0.158637,66628.0,66627.0,0.17893714]
["bitfinex","BTCUSD",1718666805421,0.00855,66628.0,66627.0,0.17893714]
["bitfinex","BTCUSD",1718666805626,0.158637,66628.0,66627.0,0.17893714]
["bitfinex","BTCUSD",1718666805849,0.158637,66628.0,66627.0,0.67220414]
["bitfinex","BTCUSD",1718666805850,0.00855,66628.0,66627.0,0.67220414]
["bitfinex","BTCUSD",1718666806053,0.00855,66628.0,66627.0,0.97238214]
["bitfinex","BTCUSD",1718666806372,0.00855,66628.0,66627.0,1.12511102]
["bitfinex","BTCUSD",1718666807047,0.00855,66628.0,66627.0,1.11211102]
["bitfinex","BTCUSD",1718666807458,0.00855,66628.0,66627.0,1.13811102]
["bitfinex","BTCUSD",1718666807675,0.00855,66628.0,66627.0,1.12411102]
["bitfinex","BTCUSD",1718666807884,0.00855,66628.0,66627.0,1.11211102]
["bitfinex","BTCUSD",1718666808089,0.00855,66628.0,66627.0,1.42628902]
["bitfinex","BTCUSD",1718666808293,0.00855,66628.0,66627.0,2.26067863]
["bitfinex","BTCUSD",1718666808526,0.00855,66628.0,66627.0,1.71185365]
["bitfinex","BTCUSD",1718666808747,0.00855,66628.0,66627.0,1.72916462]
["bitfinex","BTCUSD",1718666809480,0.00855,66628.0,66627.0,1.76013223]
["bitfinex","BTCUSD",1718666809890,0.00855,66628.0,66627.0,2.51413223]
["bitfinex","BTCUSD",1718666810093,0.00855,66628.0,66627.0,2.14413223]
["bitfinex","BTCUSD",1718666810238,0.00855,66628.0,66627.0,2.39013223]
["bitfinex","BTCUSD",1718666810437,0.00855,66628.0,66627.0,2.39012005]
["bitfinex","BTCUSD",1718666810827,0.00855,66628.0,66627.0,1.77412005]
["bitfinex","BTCUSD",1718666811247,0.00855,66628.0,66627.0,1.76012005]
["bitfinex","BTCUSD",1718666811627,0.00855,66628.0,66627.0,1.77412005]
["bitfinex","BTCUSD",1718666812027,0.00855,66628.0,66627.0,1.54228902]
["bitfinex","BTCUSD",1718666812515,0.00855,66628.0,66627.0,1.61368902]
["bitfinex","BTCUSD",1718666812887,0.00855,66628.0,66627.0,2.28368902]
["bitfinex","BTCUSD",1718666813277,0.00855,66628.0,66627.0,2.34597766]
["bitfinex","BTCUSD",1718666813853,0.00855,66628.0,66627.0,2.47055879]
["bitfinex","BTCUSD",1718666814049,0.00855,66628.0,66627.0,2.40827015]
["bitfinex","BTCUSD",1718666814264,0.00855,66628.0,66627.0,1.61368902]
["bitfinex","BTCUSD",1718666814656,0.00855,66628.0,66627.0,3.24206702]
["bitfinex","BTCUSD",1718666814864,0.00855,66628.0,66627.0,3.42893198]
["bitfinex","BTCUSD",1718666815111,0.00855,66628.0,66627.0,3.12875398]
["bitfinex","BTCUSD",1718666815865,0.00855,66628.0,66627.0,3.42893198]
["bitfinex","BTCUSD",1718666816070,0.00085,66635.0,66634.0,1.173673]
["bitfinex","BTCUSD",1718666816281,0.00085,66635.0,66634.0,2.58139337]
["bitfinex","BTCUSD",1718666816449,0.00085,66635.0,66634.0,3.48183437]
["bitfinex","BTCUSD",1718666817812,0.00085,66635.0,66634.0,3.49583437]
["bitfinex","BTCUSD",1718666818008,0.00085,66635.0,66634.0,3.50983437]
["bitfinex","BTCUSD",1718666818413,0.00085,66635.0,66634.0,3.44754605]
["bitfinex","BTCUSD",1718666820285,0.00085,66635.0,66634.0,3.43354605]
["bitfinex","BTCUSD",1718666820507,0.00085,66635.0,66634.0,3.41954605]
["bitfinex","BTCUSD",1718666821057,0.00085,66635.0,66634.0,3.43354605]
["bitfinex","BTCUSD",1718666821688,0.00855,66642.0,66641.0,0.530257]
["bitfinex","BTCUSD",1718666821903,0.00855,66642.0,66641.0,2.2883258]
["bitfinex","BTCUSD",1718666822108,0.00855,66642.0,66641.0,2.71298808]
["bitfinex","BTCUSD",1718666822257,0.00855,66642.0,66641.0,3.01310308]
["bitfinex","BTCUSD",1718666823446,0.00855,66642.0,66641.0,2.9025558]
["bitfinex","BTCUSD",1718666823624,0.00855,66642.0,66641.0,3.4025558]
["bitfinex","BTCUSD",1718666823979,0.00855,66642.0,66641.0,3.52710028]
["bitfinex","BTCUSD",1718666824180,0.00855,66642.0,66641.0,3.49110028]
["bitfinex","BTCUSD",1718666824390,0.00855,66642.0,66641.0,3.54110028]
["bitfinex","BTCUSD",1718666824594,0.00855,66642.0,66641.0,3.4165558]
["bitfinex","BTCUSD",1718666824792,0.00855,66642.0,66641.0,3.54109866]
["bitfinex","BTCUSD",1718666825026,0.00855,66642.0,66641.0,3.4165558]
["bitfinex","BTCUSD",1718666830354,0.00855,66642.0,66641.0,3.54110015]
["bitfinex","BTCUSD",1718666831164,0.00855,66642.0,66641.0,3.84121515]
["bitfinex","BTCUSD",1718666832439,0.00855,66642.0,66641.0,3.90348658]
["bitfinex","BTCUSD",1718666833215,0.00855,66642.0,66641.0,3.90347882]
["bitfinex","BTCUSD",1718666833428,0.00855,66642.0,66641.0,3.53196382]
["bitfinex","BTCUSD",1718666833627,0.00855,66642.0,66641.0,3.60336382]
["bitfinex","BTCUSD",1718666834643,0.00855,66642.0,66641.0,3.6033655]
["bitfinex","BTCUSD",1718666837377,0.00855,66642.0,66641.0,3.62134649]
["bitfinex","BTCUSD",1718666838126,0.00855,66642.0,66641.0,3.9326971]
["bitfinex","BTCUSD",1718666839298,0.00855,66642.0,66641.0,3.8081573]
["bitfinex","BTCUSD",1718666839632,0.00855,66642.0,66641.0,3.93269703]
["bitfinex","BTCUSD",1718666840797,0.00855,66642.0,66641.0,3.9326967]
["bitfinex","BTCUSD",1718666840999,0.00085,66656.0,66646.0,1.680618]
["bitfinex","BTCUSD",1718666841226,0.00085,66656.0,66646.0,2.90295648]
["bitfinex","BTCUSD",1718666841470,0.00085,66656.0,66646.0,2.92497624]
["bitfinex","BTCUSD",1718666841673,0.00085,66656.0,66646.0,2.97497624]
["bitfinex","BTCUSD",1718666842033,0.00085,66656.0,66646.0,3.09949665]
["bitfinex","BTCUSD",1718666842235,0.00085,66656.0,66646.0,3.28630332]
["bitfinex","BTCUSD",1718666842452,0.00085,66656.0,66646.0,3.76559234]
["bitfinex","BTCUSD",1718666842665,0.00085,66656.0,66646.0,3.86559234]
["bitfinex","BTCUSD",1718666843239,0.00085,66656.0,66646.0,3.56549046]
["bitfinex","BTCUSD",1718666843416,0.00085,66656.0,66646.0,3.86558346]
["bitfinex","BTCUSD",1718666843916,0.00085,66656.0,66646.0,3.87958346]
["bitfinex","BTCUSD",1718666844137,0.00085,66656.0,66646.0,3.89358346]
["bitfinex","BTCUSD",1718666844500,0.00085,66656.0,66646.0,3.86558346]
["bitfinex","BTCUSD",1718666844702,0.00085,66656.0,66646.0,3.89358346]
["bitfinex","BTCUSD",1718666845123,0.00085,66656.0,66646.0,3.86158216]
["bitfinex","BTCUSD",1718666845369,0.00085,66656.0,66646.0,3.56148916]
["bitfinex","BTCUSD",1718666845850,0.00085,66656.0,66646.0,3.54748916]
["bitfinex","BTCUSD",1718666846059,0.00085,66656.0,66646.0,3.56148916]
["bitfinex","BTCUSD",1718666847218,0.00085,66656.0,66646.0,3.57548916]
["bitfinex","BTCUSD",1718666847425,0.00085,66656.0,66646.0,3.21348777]
["bitfinex","BTCUSD",1718666847629,0.00085,66656.0,66646.0,3.56240751]
["bitfinex","BTCUSD",1718666848146,0.00085,66656.0,66646.0,3.57640751]
["bitfinex","BTCUSD",1718666849442,0.00085,66656.0,66646.0,3.62112267]
["bitfinex","BTCUSD",1718666850296,0.00085,66656.0,66646.0,3.57640751]
["bitfinex","BTCUSD",1718666851303,0.00085,66656.0,66646.0,3.87103442]
["bitfinex","BTCUSD",1718666851505,0.00085,66656.0,66646.0,3.93821872]
["bitfinex","BTCUSD",1718666852156,0.00085,66656.0,66646.0,3.93821871]
["bitfinex","BTCUSD",1718666852468,0.00085,66656.0,66646.0,3.22748777]
["bitfinex","BTCUSD",1718666852666,0.00085,66656.0,66646.0,3.95985266]
["bitfinex","BTCUSD",1718666853457,0.00085,66656.0,66646.0,3.87023838]
["bitfinex","BTCUSD",1718666853663,0.00085,66656.0,66647.0,1.430508]
["bitfinex","BTCUSD",1718666853867,0.00085,66656.0,66655.0,0.973778]
["bitfinex","BTCUSD",1718666854094,0.00085,66656.0,66655.0,3.08394408]
["bitfinex","BTCUSD",1718666854263,0.00085,66656.0,66655.0,3.10591506]
["bitfinex","BTCUSD",1718666854439,0.00085,66656.0,66655.0,3.36115124]
["bitfinex","BTCUSD",1718666854784,0.00085,66656.0,66655.0,3.31115124]
["bitfinex","BTCUSD",1718666855350,0.00085,66656.0,66655.0,3.37837903]
["bitfinex","BTCUSD",1718666855692,0.00085,66656.0,66655.0,3.32515124]
["bitfinex","BTCUSD",1718666856033,0.00085,66656.0,66655.0,1.89989524]
["bitfinex","BTCUSD",1718666856240,0.14225,66656.0,66655.0,1.65997411]
["bitfinex","BTCUSD",1718666856434,0.14225,66656.0,66655.0,1.6599729]
["bitfinex","BTCUSD",1718666856659,0.14225,66656.0,66655.0,1.9600249]
["bitfinex","BTCUSD",1718666857065,0.14225,66656.0,66655.0,1.9740249]
["bitfinex","BTCUSD",1718666857375,0.14225,66656.0,66655.0,1.9600249]
["bitfinex","BTCUSD",1718666857780,0.14225,66656.0,66655.0,1.9740249]
["bitfinex","BTCUSD",1718666858992,0.14225,66656.0,66655.0,1.78723257]
["bitfinex","BTCUSD",1718666859192,0.14225,66656.0,66655.0,1.97402548]
["bitfinex","BTCUSD",1718666860367,0.14225,66656.0,66655.0,0.32723118]
["bitfinex","BTCUSD",1718666860570,1.192418,66656.0,66655.0,0.1745023]
["bitfinex","BTCUSD",1718666860714,1.192418,66656.0,66655.0,0.04997369]
["bitfinex","BTCUSD",1718666860918,1.192418,66656.0,66655.0,0.028]
["bitfinex","BTCUSD",1718666860919,0.89237,66656.0,66655.0,0.028]
["bitfinex","BTCUSD",1718666861349,0.89237,66656.0,66655.0,0.014]
["bitfinex","BTCUSD",1718666861700,0.75097,66656.0,66655.0,0.014]
["bitfinex","BTCUSD",1718666861837,0.88807,66656.0,66655.0,0.014]
["bitfinex","BTCUSD",1718666862407,0.290739,66649.0,66648.0,0.0714]
["bitfinex","BTCUSD",1718666862597,0.290739,66649.0,66648.0,0.22412888]
["bitfinex","BTCUSD",1718666862819,0.290739,66649.0,66648.0,0.26910046]
["bitfinex","BTCUSD",1718666863018,0.290739,66649.0,66648.0,0.02197158]
["bitfinex","BTCUSD",1718666863019,0.590818,66649.0,66648.0,0.02197158]
["bitfinex","BTCUSD",1718666863230,0.890897,66649.0,66648.0,0.02197158]
["bitfinex","BTCUSD",1718666863506,0.890897,66649.0,66637.0,0.000935]
["bitfinex","BTCUSD",1718666863507,0.750322,66638.0,66637.0,0.000935]
["bitfinex","BTCUSD",1718666863725,0.891022,66638.0,66637.0,0.000935]
["bitfinex","BTCUSD",1718666863932,0.891022,66638.0,66624.0,0.04580424]
["bitfinex","BTCUSD",1718666863933,0.02,66631.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718666864160,0.822367,66625.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718666864360,1.122554,66625.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718666864574,1.122554,66625.0,66618.0,0.4678]
["bitfinex","BTCUSD",1718666864575,0.772335,66619.0,66618.0,0.4678]
["bitfinex","BTCUSD",1718666864846,0.772335,66619.0,66603.0,0.1656692]
["bitfinex","BTCUSD",1718666864847,0.452223,66604.0,66603.0,0.07593072]
["bitfinex","BTCUSD",1718666865056,0.452223,66604.0,66603.0,0.3000596]
["bitfinex","BTCUSD",1718666865057,0.151941,66604.0,66603.0,0.3000596]
["bitfinex","BTCUSD",1718666865221,0.452223,66604.0,66603.0,0.3000596]
["bitfinex","BTCUSD",1718666865434,0.452223,66604.0,66603.0,0.2286596]
["bitfinex","BTCUSD",1718666865608,0.0018,66604.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718666865808,0.150146,66602.0,66598.0,0.15272888]
["bitfinex","BTCUSD",1718666866011,0.0018,66604.0,66601.0,0.0714]
["bitfinex","BTCUSD",1718666866844,0.0018,66604.0,66603.0,0.07593072]
["bitfinex","BTCUSD",1718666867584,0.0018,66604.0,66603.0,0.11293072]
["bitfinex","BTCUSD",1718666868530,0.0018,66604.0,66603.0,0.12693072]
["bitfinex","BTCUSD",1718666870049,0.0018,66604.0,66603.0,0.14693072]
["bitfinex","BTCUSD",1718666870660,0.0018,66604.0,66603.0,0.29707372]
["bitfinex","BTCUSD",1718666871311,0.0018,66604.0,66603.0,0.59735972]
["bitfinex","BTCUSD",1718666871515,0.0018,66604.0,66603.0,0.62737838]
["bitfinex","BTCUSD",1718666873589,0.0018,66604.0,66603.0,0.62831338]
["bitfinex","BTCUSD",1718666875903,0.0018,66604.0,66603.0,0.62827312]
["bitfinex","BTCUSD",1718666877110,0.0018,66604.0,66603.0,0.05895366]
["bitfinex","BTCUSD",1718666877111,0.151941,66604.0,66603.0,0.05895366]
["bitfinex","BTCUSD",1718666877239,0.752505,66604.0,66603.0,0.05895366]
["bitfinex","BTCUSD",1718666877438,1.052787,66604.0,66603.0,0.028935]
["bitfinex","BTCUSD",1718666877646,1.208887,66604.0,66603.0,0.028935]
["bitfinex","BTCUSD",1718666878333,0.908605,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718666878550,0.908605,66604.0,66603.0,0.014935]
["bitfinex","BTCUSD",1718666878758,0.908605,66604.0,66603.0,0.023935]
["bitfinex","BTCUSD",1718666879380,0.608323,66604.0,66603.0,0.023935]
["bitfinex","BTCUSD",1718666879839,0.908605,66604.0,66603.0,0.023935]
["bitfinex","BTCUSD",1718666880053,0.608323,66604.0,66603.0,0.009935]
["bitfinex","BTCUSD",1718666880411,0.908605,66604.0,66603.0,0.016935]
["bitfinex","BTCUSD",1718666880810,0.65517675,66604.0,66603.0,0.016935]
["bitfinex","BTCUSD",1718666881023,0.35489475,66604.0,66603.0,0.016935]
["bitfinex","BTCUSD",1718666881593,0.35489475,66604.0,66603.0,0.04710952]
["bitfinex","BTCUSD",1718666881797,0.35489475,66604.0,66603.0,0.016935]
["bitfinex","BTCUSD",1718666881995,0.35489475,66604.0,66603.0,0.04710952]
["bitfinex","BTCUSD",1718666882198,0.35489475,66604.0,66603.0,0.016935]
["bitfinex","BTCUSD",1718666882400,0.35489475,66604.0,66603.0,0.04710952]
["bitfinex","BTCUSD",1718666882649,0.308041,66604.0,66603.0,0.016935]
["bitfinex","BTCUSD",1718666882791,0.908605,66604.0,66603.0,0.04710952]
["bitfinex","BTCUSD",1718666882994,0.908605,66604.0,66603.0,0.016935]
["bitfinex","BTCUSD",1718666883192,0.64065891,66604.0,66603.0,0.016935]
["bitfinex","BTCUSD",1718666883466,0.79079991,66604.0,66603.0,0.016935]
["bitfinex","BTCUSD",1718666883593,1.09108191,66604.0,66603.0,0.016935]
["bitfinex","BTCUSD",1718666883807,1.45821758,66604.0,66603.0,0.016935]
["bitfinex","BTCUSD",1718666884182,1.75676822,66604.0,66603.0,0.016935]
["bitfinex","BTCUSD",1718666885323,1.61094646,66604.0,66603.0,0.009935]
["bitfinex","BTCUSD",1718666885537,2.45094646,66604.0,66603.0,0.009935]
["bitfinex","BTCUSD",1718666885699,1.57139,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718666885901,1.57139,66598.0,66591.0,0.0027288]
["bitfinex","BTCUSD",1718666885902,0.02,66592.0,66591.0,0.0027288]
["bitfinex","BTCUSD",1718666886147,0.770917,66585.0,66581.0,0.009394]
["bitfinex","BTCUSD",1718666886394,1.51850467,66585.0,66584.0,0.03119063]
["bitfinex","BTCUSD",1718666886598,1.51850467,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666886801,1.61520467,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666887080,1.6600842,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666887437,1.6600842,66585.0,66584.0,0.001935]
["bitfinex","BTCUSD",1718666887706,1.81281308,66585.0,66584.0,0.001935]
["bitfinex","BTCUSD",1718666889004,1.81281308,66585.0,66584.0,0.003935]
["bitfinex","BTCUSD",1718666889208,1.96552564,66585.0,66584.0,0.003935]
["bitfinex","BTCUSD",1718666889454,1.94552564,66585.0,66584.0,0.003935]
["bitfinex","BTCUSD",1718666889664,0.947617,66585.0,66584.0,0.003935]
["bitfinex","BTCUSD",1718666889845,0.947617,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666890058,0.954617,66585.0,66584.0,0.001935]
["bitfinex","BTCUSD",1718666890281,0.958617,66585.0,66584.0,0.002935]
["bitfinex","BTCUSD",1718666890638,1.258984,66585.0,66584.0,0.002935]
["bitfinex","BTCUSD",1718666890839,1.254984,66585.0,66584.0,0.001935]
["bitfinex","BTCUSD",1718666891003,1.258984,66585.0,66584.0,0.001935]
["bitfinex","BTCUSD",1718666891222,0.958617,66585.0,66584.0,0.001935]
["bitfinex","BTCUSD",1718666891432,0.947617,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666891878,0.958617,66585.0,66584.0,0.001935]
["bitfinex","BTCUSD",1718666892082,0.951617,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666892460,0.956617,66585.0,66584.0,0.001935]
["bitfinex","BTCUSD",1718666892660,1.256984,66585.0,66584.0,0.001935]
["bitfinex","BTCUSD",1718666892857,1.256984,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666893121,1.261984,66585.0,66584.0,0.001935]
["bitfinex","BTCUSD",1718666893425,1.277984,66585.0,66584.0,0.001935]
["bitfinex","BTCUSD",1718666893544,1.261984,66585.0,66584.0,0.001935]
["bitfinex","BTCUSD",1718666894300,1.257984,66585.0,66584.0,0.001935]
["bitfinex","BTCUSD",1718666894650,1.251984,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666895149,1.252984,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666895314,1.272984,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666895736,1.56189166,66585.0,66584.0,0.001935]
["bitfinex","BTCUSD",1718666895887,1.54989166,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666896306,1.12634588,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666896712,0.957617,66585.0,66584.0,0.001935]
["bitfinex","BTCUSD",1718666897135,1.253984,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666897675,1.257984,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666897871,1.251984,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666898072,1.247984,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666898275,1.273984,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666898504,1.287378,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666898996,1.281378,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666899363,1.286827,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666900779,1.266827,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666903091,1.286827,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666905665,1.266827,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666906610,1.43955588,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666906818,1.59271474,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666907040,1.57271474,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666907491,1.44000218,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666907793,1.42000218,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666907987,1.44000218,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666908516,1.74036918,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666909711,1.44000218,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666910109,1.74036918,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666910608,1.44000218,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666911622,1.74036918,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666911821,1.89308174,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666912053,1.42000218,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666912430,1.44000218,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666912845,1.4923841,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666913219,1.7927511,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666914805,1.4923841,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666915401,1.7927511,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666915627,1.4923841,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666916303,1.7927511,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666917189,1.79076883,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666918402,1.88126618,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666922276,1.90476284,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666922476,1.88126618,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666922868,1.9047622,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666923514,1.9495461,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666924033,2.0590462,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666924222,2.12629682,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666924363,2.22629682,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666924565,2.1590462,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666925391,2.1487137,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666925594,1.9181492,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666925793,1.96916508,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666926828,1.79138506,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666927434,1.83624807,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666928169,1.85867957,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666928368,1.79138506,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666928598,1.81488043,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666928770,1.90460645,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666929552,1.99863492,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666930285,1.88648043,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666930641,1.96492479,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666931953,1.84638043,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666932325,1.78978043,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666935588,1.41781343,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666935884,1.57829206,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666936108,1.46591806,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666936307,1.57829206,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666937054,1.57704648,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666937977,1.46467248,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666939250,1.41490218,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666939872,1.71526918,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666940296,1.86798174,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666940685,2.09307673,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666941298,2.64344373,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666941502,2.34307673,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666941731,2.24307673,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666941909,2.17147673,66585.0,66584.0,0.000935]
["bitfinex","BTCUSD",1718666942108,1.651714,66582.0,66581.0,0.009394]
["bitfinex","BTCUSD",1718666942329,1.651714,66582.0,66563.0,0.0793]
["bitfinex","BTCUSD",1718666942330,0.470646,66571.0,66563.0,0.0793]
["bitfinex","BTCUSD",1718666942535,0.79542118,66571.0,66563.0,0.0793]
["bitfinex","BTCUSD",1718666942751,1.39628318,66571.0,66563.0,0.0793]
["bitfinex","BTCUSD",1718666942981,1.69671418,66571.0,66563.0,0.0793]
["bitfinex","BTCUSD",1718666943381,1.32468318,66571.0,66563.0,0.0793]
["bitfinex","BTCUSD",1718666943632,1.39628318,66571.0,66570.0,0.012394]
["bitfinex","BTCUSD",1718666943829,1.39628318,66571.0,66570.0,0.009394]
["bitfinex","BTCUSD",1718666944027,1.69671418,66571.0,66570.0,0.009394]
["bitfinex","BTCUSD",1718666944253,1.40328318,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666944467,1.40728318,66571.0,66570.0,0.010394]
["bitfinex","BTCUSD",1718666944665,1.73756537,66571.0,66570.0,0.010394]
["bitfinex","BTCUSD",1718666945894,1.78174494,66571.0,66570.0,0.009394]
["bitfinex","BTCUSD",1718666946142,1.79074494,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666946325,1.79074494,66571.0,66570.0,0.010394]
["bitfinex","BTCUSD",1718666946499,1.49031394,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666946713,1.49331394,66571.0,66570.0,0.010394]
["bitfinex","BTCUSD",1718666946907,1.49331394,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666947108,1.50531394,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666947632,1.80574494,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666947844,2.02976399,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666948062,1.95816399,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666948273,1.92976399,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666948469,1.91041637,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666948673,2.0297643,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666948915,2.1815643,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666949383,2.0815643,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666949583,2.1099643,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666949775,2.0815643,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666950055,2.0099643,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666950428,2.0815643,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666950657,2.1815643,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666950863,2.29374428,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666951072,2.88214428,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666951276,2.19374428,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666951812,2.21192896,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666952015,2.31192896,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666952221,2.61235996,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666952444,2.31192896,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666952655,3.08192896,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666952800,2.61235996,66571.0,66570.0,0.011394]
["bitfinex","BTCUSD",1718666953003,1.372142,66561.0,66558.0,0.009405]
["bitfinex","BTCUSD",1718666953358,1.96464412,66561.0,66560.0,0.03310084]
["bitfinex","BTCUSD",1718666953541,2.55996442,66561.0,66560.0,0.03310084]
["bitfinex","BTCUSD",1718666953692,1.422241,66556.0,66555.0,1.0]
["bitfinex","BTCUSD",1718666953895,1.69431781,66556.0,66555.0,1.0]
["bitfinex","BTCUSD",1718666954220,1.86154625,66556.0,66555.0,1.0]
["bitfinex","BTCUSD",1718666954613,1.37221981,66556.0,66555.0,1.0819]
["bitfinex","BTCUSD",1718666954804,1.48864016,66556.0,66555.0,1.0819]
["bitfinex","BTCUSD",1718666955009,1.44381981,66556.0,66555.0,1.0819]
["bitfinex","BTCUSD",1718666955234,1.44381981,66556.0,66555.0,1.0839]
["bitfinex","BTCUSD",1718666955899,1.48864016,66556.0,66555.0,1.0839]
["bitfinex","BTCUSD",1718666956106,1.44381981,66556.0,66555.0,1.0839]
["bitfinex","BTCUSD",1718666956611,1.45619614,66556.0,66555.0,1.001]
["bitfinex","BTCUSD",1718666956784,1.6089087,66556.0,66555.0,1.001]
["bitfinex","BTCUSD",1718666956997,1.6229087,66556.0,66555.0,1.001]
["bitfinex","BTCUSD",1718666957170,1.5949087,66556.0,66555.0,1.0]
["bitfinex","BTCUSD",1718666957576,1.62196343,66556.0,66555.0,1.001]
["bitfinex","BTCUSD",1718666958227,1.62188649,66556.0,66555.0,1.001]
["bitfinex","BTCUSD",1718666958656,2.07868449,66556.0,66555.0,1.001]
["bitfinex","BTCUSD",1718666959260,2.03858449,66556.0,66555.0,1.001]
["bitfinex","BTCUSD",1718666959498,2.85930649,66556.0,66555.0,0.984182]
["bitfinex","BTCUSD",1718666959645,2.80484846,66556.0,66555.0,0.984182]
["bitfinex","BTCUSD",1718666959818,2.20864846,66556.0,66555.0,0.984182]
["bitfinex","BTCUSD",1718666960016,2.02339746,66556.0,66555.0,0.984182]
["bitfinex","BTCUSD",1718666960224,2.03739746,66556.0,66555.0,0.984182]
["bitfinex","BTCUSD",1718666960420,2.19654446,66556.0,66555.0,0.984182]
["bitfinex","BTCUSD",1718666960861,2.03739746,66556.0,66555.0,0.984182]
["bitfinex","BTCUSD",1718666961065,2.01039746,66556.0,66555.0,0.984182]
["bitfinex","BTCUSD",1718666961415,2.02439746,66556.0,66555.0,0.984182]
["bitfinex","BTCUSD",1718666961624,2.37523346,66556.0,66555.0,0.984182]
["bitfinex","BTCUSD",1718666961770,2.19602646,66556.0,66555.0,0.984182]
["bitfinex","BTCUSD",1718666962360,2.03839746,66556.0,66555.0,0.984182]
["bitfinex","BTCUSD",1718666962541,2.02439746,66556.0,66555.0,0.984182]
["bitfinex","BTCUSD",1718666962744,2.01039746,66556.0,66555.0,0.984182]
["bitfinex","BTCUSD",1718666963202,2.02439746,66556.0,66555.0,0.985182]
["bitfinex","BTCUSD",1718666963583,2.01039746,66556.0,66555.0,1.01319153]
["bitfinex","BTCUSD",1718666963984,2.02439746,66556.0,66555.0,1.01419153]
["bitfinex","BTCUSD",1718666964188,2.03839746,66556.0,66555.0,1.01419153]
["bitfinex","BTCUSD",1718666964367,2.15836146,66556.0,66555.0,1.01419153]
["bitfinex","BTCUSD",1718666964566,2.11344644,66556.0,66555.0,1.01419153]
["bitfinex","BTCUSD",1718666964944,1.8848844,66556.0,66555.0,1.01419153]
["bitfinex","BTCUSD",1718666965115,2.0010874,66556.0,66555.0,1.01419153]
["bitfinex","BTCUSD",1718666965902,2.00128601,66556.0,66555.0,1.01419153]
["bitfinex","BTCUSD",1718666966109,2.00128601,66556.0,66555.0,0.985182]
["bitfinex","BTCUSD",1718666966311,2.00128601,66556.0,66555.0,1.00994053]
["bitfinex","BTCUSD",1718666966516,2.15399857,66556.0,66555.0,1.00564153]
["bitfinex","BTCUSD",1718666967081,3.42449657,66556.0,66555.0,1.00564153]
["bitfinex","BTCUSD",1718666967344,3.12399857,66556.0,66555.0,1.00564153]
["bitfinex","BTCUSD",1718666967761,3.12399857,66556.0,66555.0,1.00657653]
["bitfinex","BTCUSD",1718666968092,3.67289657,66556.0,66555.0,0.92165653]
["bitfinex","BTCUSD",1718666968312,2.80289657,66556.0,66555.0,0.89149441]
["bitfinex","BTCUSD",1718666968735,2.80289657,66556.0,66555.0,0.86248488]
["bitfinex","BTCUSD",1718666968940,2.80289657,66556.0,66555.0,0.89154949]
["bitfinex","BTCUSD",1718666969193,3.64289657,66556.0,66555.0,0.89154949]
["bitfinex","BTCUSD",1718666969697,3.64289657,66556.0,66555.0,0.86248488]
["bitfinex","BTCUSD",1718666969928,3.64289657,66556.0,66555.0,0.79748488]
["bitfinex","BTCUSD",1718666970449,2.80289657,66556.0,66555.0,0.79748488]
["bitfinex","BTCUSD",1718666970738,2.75858344,66556.0,66555.0,0.82654949]
["bitfinex","BTCUSD",1718666970941,2.87619238,66556.0,66555.0,0.74206949]
["bitfinex","BTCUSD",1718666971143,2.95094264,66556.0,66555.0,0.68600488]
["bitfinex","BTCUSD",1718666971301,3.93386527,66556.0,66555.0,0.68600488]
["bitfinex","BTCUSD",1718666971938,3.84445259,66556.0,66555.0,0.68600488]
["bitfinex","BTCUSD",1718666972287,3.84445259,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666972686,2.38197061,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666973036,2.02427052,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666973247,2.52912088,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666973449,2.4877937,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666973739,2.1534707,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666973939,2.30618326,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666974173,2.30628985,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666975321,2.38303268,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666975675,2.31143268,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666977133,2.41143268,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666980504,2.31143268,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666980677,2.33494078,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666980882,2.31143268,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666981098,2.49053268,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666981868,2.55070668,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666982087,2.55225496,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666982301,2.57576235,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666983031,2.62049767,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666983272,2.57576235,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666983491,2.64286534,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666984070,2.57576235,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666984270,2.42304979,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666984802,2.49022833,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666985137,2.4224826,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666985339,2.5120536,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666985861,2.3537536,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666986040,2.50646616,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666986754,2.50574007,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666986978,2.60574007,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666987200,2.41616691,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666987405,2.62813336,66556.0,66555.0,0.64900488]
["bitfinex","BTCUSD",1718666988214,2.62813336,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718666988420,2.41616691,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718666989432,2.51616691,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718666990898,2.41616691,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718666991503,2.51616691,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718666992438,2.41616691,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718666993550,2.51616691,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718666994613,2.35773325,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718666994811,2.25773325,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718666994965,2.35773325,66556.0,66555.0,0.67439357]
["bitfinex","BTCUSD",1718666995521,2.25023325,66556.0,66555.0,0.67439357]
["bitfinex","BTCUSD",1718666996166,2.38482656,66556.0,66555.0,0.67439357]
["bitfinex","BTCUSD",1718666996394,2.53753912,66556.0,66555.0,0.67439357]
["bitfinex","BTCUSD",1718666997256,2.40294581,66556.0,66555.0,0.67439357]
["bitfinex","BTCUSD",1718666998076,3.76554381,66556.0,66555.0,0.67439357]
["bitfinex","BTCUSD",1718666998275,2.53745411,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718666998483,2.56124581,66556.0,66555.0,0.67441244]
["bitfinex","BTCUSD",1718666999314,2.44752683,66556.0,66555.0,0.67441244]
["bitfinex","BTCUSD",1718666999673,2.46085226,66556.0,66555.0,0.67441244]
["bitfinex","BTCUSD",1718666999869,2.76135026,66556.0,66555.0,0.67441244]
["bitfinex","BTCUSD",1718667000084,2.76135026,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667000295,2.226048,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667000440,1.94850764,66556.0,66555.0,0.7098554]
["bitfinex","BTCUSD",1718667000642,2.29385864,66556.0,66555.0,0.7901554]
["bitfinex","BTCUSD",1718667000853,2.35445227,66556.0,66555.0,0.7254554]
["bitfinex","BTCUSD",1718667001054,2.61970847,66556.0,66555.0,0.7254554]
["bitfinex","BTCUSD",1718667002340,2.61970847,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667002745,2.51970847,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667002952,2.49620108,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667003363,2.23840492,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667003582,1.46899047,66556.0,66555.0,0.7856554]
["bitfinex","BTCUSD",1718667004007,1.54059047,66556.0,66555.0,0.7856554]
["bitfinex","BTCUSD",1718667004219,1.53708224,66556.0,66555.0,0.7856554]
["bitfinex","BTCUSD",1718667004420,1.53708224,66556.0,66555.0,0.7256554]
["bitfinex","BTCUSD",1718667004421,2.06379891,66556.0,66555.0,0.7256554]
["bitfinex","BTCUSD",1718667004625,2.39292991,66556.0,66555.0,0.7256554]
["bitfinex","BTCUSD",1718667004848,2.46603152,66556.0,66555.0,0.7256554]
["bitfinex","BTCUSD",1718667005259,2.45409152,66556.0,66555.0,0.7256554]
["bitfinex","BTCUSD",1718667005668,2.55409152,66556.0,66555.0,0.7256554]
["bitfinex","BTCUSD",1718667006367,2.85458952,66556.0,66555.0,0.7256554]
["bitfinex","BTCUSD",1718667006577,3.81139817,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667006784,3.78440717,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667006994,6.83934117,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667007215,6.74467117,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667007423,6.68139517,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667007832,6.42203717,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667008038,5.80730017,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667009726,6.10779817,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667009917,5.80730017,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667010461,5.69475653,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667011964,5.65465653,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667012175,5.59506657,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667013042,5.74676041,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667013415,5.67652541,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667013618,5.45118041,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667013824,5.41118041,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667014233,5.71167841,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667014479,5.41118041,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667014682,5.43473289,66556.0,66555.0,0.6451554]
["bitfinex","BTCUSD",1718667016304,5.48473289,66556.0,66555.0,0.6279554]
["bitfinex","BTCUSD",1718667017000,5.42473289,66556.0,66555.0,0.6279554]
["bitfinex","BTCUSD",1718667017443,3.76185589,66556.0,66555.0,0.6279554]
["bitfinex","BTCUSD",1718667017880,6.19297189,66556.0,66555.0,0.6279554]
["bitfinex","BTCUSD",1718667018061,5.88797189,66556.0,66555.0,0.6279554]
["bitfinex","BTCUSD",1718667018284,5.84213989,66556.0,66555.0,0.6279554]
["bitfinex","BTCUSD",1718667019769,6.13975268,66556.0,66555.0,0.6279554]
["bitfinex","BTCUSD",1718667020803,6.13975268,66556.0,66555.0,0.6239554]
["bitfinex","BTCUSD",1718667021327,6.13975268,66556.0,66555.0,0.5989554]
["bitfinex","BTCUSD",1718667021669,5.83925468,66556.0,66555.0,0.5989554]
["bitfinex","BTCUSD",1718667021888,4.87506868,66556.0,66555.0,0.5989554]
["bitfinex","BTCUSD",1718667022084,4.94666868,66556.0,66555.0,0.5989554]
["bitfinex","BTCUSD",1718667022283,4.94666868,66556.0,66555.0,0.5899554]
["bitfinex","BTCUSD",1718667022284,4.88666868,66556.0,66555.0,0.5899554]
["bitfinex","BTCUSD",1718667022749,4.88666868,66556.0,66555.0,0.4959554]
["bitfinex","BTCUSD",1718667023161,3.57737068,66556.0,66555.0,0.4959554]
["bitfinex","BTCUSD",1718667023369,3.03396012,66556.0,66555.0,0.4959554]
["bitfinex","BTCUSD",1718667023584,3.10155812,66556.0,66555.0,0.6428554]
["bitfinex","BTCUSD",1718667024031,2.94986428,66556.0,66555.0,0.6428554]
["bitfinex","BTCUSD",1718667024236,3.10155812,66556.0,66555.0,0.6428554]
["bitfinex","BTCUSD",1718667024455,3.40205612,66556.0,66555.0,0.5789554]
["bitfinex","BTCUSD",1718667025120,3.55476868,66556.0,66555.0,0.5789554]
["bitfinex","BTCUSD",1718667025330,3.25427068,66556.0,66555.0,0.5789554]
["bitfinex","BTCUSD",1718667025483,3.25427068,66556.0,66555.0,0.5739554]
["bitfinex","BTCUSD",1718667025700,2.94986428,66556.0,66555.0,0.5739554]
["bitfinex","BTCUSD",1718667027544,2.72860434,66556.0,66555.0,0.5739554]
["bitfinex","BTCUSD",1718667027718,2.87885334,66556.0,66555.0,0.5739554]
["bitfinex","BTCUSD",1718667027955,3.17935134,66556.0,66555.0,0.5739554]
["bitfinex","BTCUSD",1718667028100,3.03054718,66556.0,66555.0,0.5739554]
["bitfinex","BTCUSD",1718667028474,3.03054718,66556.0,66555.0,0.4909554]
["bitfinex","BTCUSD",1718667029369,3.33104518,66556.0,66555.0,0.4909554]
["bitfinex","BTCUSD",1718667030299,4.23035738,66556.0,66555.0,0.4909554]
["bitfinex","BTCUSD",1718667031289,4.23038861,66556.0,66555.0,0.4909554]
["bitfinex","BTCUSD",1718667031868,4.11588345,66556.0,66555.0,0.4909554]
["bitfinex","BTCUSD",1718667032065,4.2376338,66556.0,66555.0,0.4909554]
["bitfinex","BTCUSD",1718667032271,4.5381318,66556.0,66555.0,0.4909554]
["bitfinex","BTCUSD",1718667033619,4.23760155,66556.0,66555.0,0.4909554]
["bitfinex","BTCUSD",1718667036938,4.08590873,66556.0,66555.0,0.4909554]
["bitfinex","BTCUSD",1718667037208,4.23762142,66556.0,66555.0,0.4909554]
["bitfinex","BTCUSD",1718667038767,4.53811942,66556.0,66555.0,0.4909554]
["bitfinex","BTCUSD",1718667039105,4.23762142,66556.0,66555.0,0.47567493]
["bitfinex","BTCUSD",1718667039320,4.23546327,66556.0,66555.0,0.47567493]
["bitfinex","BTCUSD",1718667041115,4.16386327,66556.0,66555.0,0.47567493]
["bitfinex","BTCUSD",1718667041321,4.16615107,66556.0,66555.0,0.47567493]
["bitfinex","BTCUSD",1718667041522,4.09455107,66556.0,66555.0,0.47567493]
["bitfinex","BTCUSD",1718667041724,3.33615107,66556.0,66555.0,0.47567493]
["bitfinex","BTCUSD",1718667042327,4.15615107,66556.0,66555.0,0.47567493]
["bitfinex","BTCUSD",1718667042842,4.15615107,66556.0,66555.0,0.46567493]
["bitfinex","BTCUSD",1718667043113,4.30886363,66556.0,66555.0,0.46567493]
["bitfinex","BTCUSD",1718667043312,3.48886363,66556.0,66555.0,0.52787493]
["bitfinex","BTCUSD",1718667043887,4.30886363,66556.0,66555.0,0.52787493]
["bitfinex","BTCUSD",1718667045546,4.30886363,66556.0,66555.0,0.52631877]
["bitfinex","BTCUSD",1718667045694,4.41366363,66556.0,66555.0,0.41411877]
["bitfinex","BTCUSD",1718667046483,4.22184309,66556.0,66555.0,0.41411877]
["bitfinex","BTCUSD",1718667046729,4.37357663,66556.0,66555.0,0.41411877]
["bitfinex","BTCUSD",1718667047738,4.67407463,66556.0,66555.0,0.41411877]
["bitfinex","BTCUSD",1718667047883,4.31357663,66556.0,66555.0,0.41411877]
["bitfinex","BTCUSD",1718667048291,4.31357663,66556.0,66544.0,0.064]
["bitfinex","BTCUSD",1718667048292,2.103014,66545.0,66544.0,0.064]
["bitfinex","BTCUSD",1718667048514,2.49389479,66545.0,66544.0,0.064]
["bitfinex","BTCUSD",1718667048717,2.57043334,66545.0,66544.0,0.064]
["bitfinex","BTCUSD",1718667048930,2.26988534,66545.0,66544.0,0.064]
["bitfinex","BTCUSD",1718667049691,2.05630099,66545.0,66544.0,0.065]
["bitfinex","BTCUSD",1718667049886,2.10815237,66545.0,66544.0,0.065]
["bitfinex","BTCUSD",1718667050095,2.10154488,66545.0,66544.0,0.065]
["bitfinex","BTCUSD",1718667050297,2.242418,66545.0,66544.0,0.065]
["bitfinex","BTCUSD",1718667050425,2.42062372,66545.0,66544.0,0.065]
["bitfinex","BTCUSD",1718667050627,2.32062372,66545.0,66544.0,0.065]
["bitfinex","BTCUSD",1718667051244,2.24241735,66545.0,66544.0,0.143]
["bitfinex","BTCUSD",1718667051813,2.19762041,66545.0,66544.0,0.143]
["bitfinex","BTCUSD",1718667052008,2.3228773,66545.0,66544.0,0.143]
["bitfinex","BTCUSD",1718667053583,2.32406543,66545.0,66544.0,0.143]
["bitfinex","BTCUSD",1718667055638,2.47677799,66545.0,66544.0,0.143]
["bitfinex","BTCUSD",1718667057061,2.17406543,66545.0,66544.0,0.143]
["bitfinex","BTCUSD",1718667057264,0.09167589,66545.0,66544.0,0.515153]
["bitfinex","BTCUSD",1718667057584,0.19523901,66551.0,66544.0,0.10109158]
["bitfinex","BTCUSD",1718667057741,0.36797805,66553.0,66548.0,0.1448]
["bitfinex","BTCUSD",1718667057742,0.0908898,66550.0,66548.0,0.1448]
["bitfinex","BTCUSD",1718667057940,0.19617879,66549.0,66547.0,0.1443]
["bitfinex","BTCUSD",1718667058142,0.19617879,66549.0,66546.0,0.07593072]
["bitfinex","BTCUSD",1718667058143,0.04591279,66548.0,66546.0,0.07593072]
["bitfinex","BTCUSD",1718667058580,0.1,66548.0,66547.0,0.1443]
["bitfinex","BTCUSD",1718667058755,0.14596861,66548.0,66547.0,0.1443]
["bitfinex","BTCUSD",1718667059354,0.29623561,66548.0,66547.0,0.1443]
["bitfinex","BTCUSD",1718667059564,0.14596861,66548.0,66547.0,0.1443]
["bitfinex","BTCUSD",1718667060061,0.1,66548.0,66547.0,0.1443]
["bitfinex","BTCUSD",1718667060476,0.012,66551.0,66541.0,0.0716]
["bitfinex","BTCUSD",1718667060477,0.300526,66550.0,66548.0,0.1443]
["bitfinex","BTCUSD",1718667060678,0.450787,66550.0,66549.0,0.1443]
["bitfinex","BTCUSD",1718667060888,0.59783458,66550.0,66549.0,0.1443]
["bitfinex","BTCUSD",1718667062435,0.59783458,66550.0,66549.0,0.146235]
["bitfinex","BTCUSD",1718667063302,0.96995958,66550.0,66549.0,0.146235]
["bitfinex","BTCUSD",1718667063658,1.59635746,66550.0,66549.0,0.001935]
["bitfinex","BTCUSD",1718667063872,1.68795746,66550.0,66549.0,0.001935]
["bitfinex","BTCUSD",1718667064287,2.06959793,66550.0,66549.0,0.001935]
["bitfinex","BTCUSD",1718667064747,1.95513047,66550.0,66549.0,0.000935]
["bitfinex","BTCUSD",1718667064952,1.90055693,66550.0,66549.0,0.000935]
["bitfinex","BTCUSD",1718667065175,1.90555693,66550.0,66549.0,0.000935]
["bitfinex","BTCUSD",1718667065379,1.90055693,66550.0,66549.0,0.000935]
["bitfinex","BTCUSD",1718667065611,1.90155693,66550.0,66549.0,0.000935]
["bitfinex","BTCUSD",1718667065820,2.21308193,66550.0,66549.0,0.001935]
["bitfinex","BTCUSD",1718667065987,2.21208193,66550.0,66549.0,0.001935]
["bitfinex","BTCUSD",1718667066207,2.154289,66550.0,66549.0,0.001935]
["bitfinex","BTCUSD",1718667066345,2.167289,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667066779,2.225124,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667066980,2.09779988,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667067179,1.52800088,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667067553,1.68695988,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667067786,1.66695988,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667067980,1.45640088,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667068159,1.52800088,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667068360,1.82852588,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667069139,1.83034888,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667069512,1.96430788,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667070091,1.52982388,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667070501,1.08769888,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667070699,1.38822388,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667070912,1.45982388,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667071331,1.47982388,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667071963,1.45982388,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667072624,1.38822388,66550.0,66549.0,0.147035]
["bitfinex","BTCUSD",1718667072795,1.45982388,66550.0,66549.0,0.147035]
["bitfinex","BTCUSD",1718667073644,1.47982388,66550.0,66549.0,0.147035]
["bitfinex","BTCUSD",1718667075599,1.45982388,66550.0,66549.0,0.147035]
["bitfinex","BTCUSD",1718667076376,1.50471282,66550.0,66549.0,0.147035]
["bitfinex","BTCUSD",1718667076844,1.52715415,66550.0,66549.0,0.147035]
["bitfinex","BTCUSD",1718667077059,1.54959758,66550.0,66549.0,0.147035]
["bitfinex","BTCUSD",1718667079585,1.56959758,66550.0,66549.0,0.147035]
["bitfinex","BTCUSD",1718667079996,1.63253644,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667080204,2.50373756,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667080629,2.67658156,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667080797,2.17499656,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667081241,2.47552156,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667084300,2.56620414,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667084467,2.66620414,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667084614,2.55398702,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667085265,2.3996242,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667085431,2.2280242,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667085634,2.2088926,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667086032,1.9083676,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667086739,2.2088926,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667089035,2.2996242,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667089238,2.15093388,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667089435,2.41651117,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667089632,2.50853286,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667090703,2.40853286,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667091301,2.43204106,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667091506,2.43186839,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667091802,2.53186839,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667092937,2.42559879,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667094330,2.42644879,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667095142,2.72697379,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667095472,2.42644879,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667096504,2.4240886,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667096700,2.4661191,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667097103,2.98172686,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667097304,3.08530585,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667102385,2.95062309,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667104402,2.94806172,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667105678,3.78806172,66550.0,66549.0,0.002935]
["bitfinex","BTCUSD",1718667106311,1.372506,66543.0,66542.0,0.06147]
["bitfinex","BTCUSD",1718667106482,1.88930116,66543.0,66542.0,0.06147]
["bitfinex","BTCUSD",1718667107153,1.372628,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718667107372,1.79855885,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718667107529,1.82100996,66537.0,66536.0,0.080094]
["bitfinex","BTCUSD",1718667107732,1.84346107,66537.0,66536.0,0.080094]
["bitfinex","BTCUSD",1718667108618,1.84346107,66537.0,66536.0,0.088094]
["bitfinex","BTCUSD",1718667109422,1.75365664,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667110623,1.99622519,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667110833,1.99527563,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667111033,1.90541964,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667111368,1.75097361,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667111539,1.84257361,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667115664,1.84254887,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667116270,1.73270708,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667116490,1.75270708,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667116898,1.73270708,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667117102,1.69695688,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667117306,1.75164362,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667119001,1.73164362,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667119197,1.43105962,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667120044,1.44927205,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667121620,1.39458531,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667121869,1.45096847,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667123233,1.45154218,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667123980,1.37994218,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667124186,1.45154218,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667126634,1.45239218,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667127165,1.41543531,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667127538,1.4534278,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667129732,1.51142158,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667130296,1.43982158,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667130467,1.51142158,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667130671,1.43982158,66537.0,66536.0,0.154494]
["bitfinex","BTCUSD",1718667133191,1.43982158,66537.0,66536.0,0.078794]
["bitfinex","BTCUSD",1718667133397,1.43982158,66537.0,66536.0,0.158394]
["bitfinex","BTCUSD",1718667134912,1.44058807,66537.0,66536.0,0.158394]
["bitfinex","BTCUSD",1718667135703,1.38259558,66537.0,66536.0,0.158394]
["bitfinex","BTCUSD",1718667136597,1.53001514,66537.0,66536.0,0.078794]
["bitfinex","BTCUSD",1718667136797,2.17927958,66537.0,66536.0,0.012394]
["bitfinex","BTCUSD",1718667137335,2.20279234,66537.0,66536.0,0.012394]
["bitfinex","BTCUSD",1718667137487,2.20279234,66537.0,66536.0,0.008394]
["bitfinex","BTCUSD",1718667137897,1.90220834,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718667138105,1.68610834,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718667138305,1.70610834,66537.0,66536.0,0.005394]
["bitfinex","BTCUSD",1718667138553,1.77770834,66537.0,66536.0,0.005394]
["bitfinex","BTCUSD",1718667138762,2.01490543,66537.0,66536.0,0.005394]
["bitfinex","BTCUSD",1718667139456,1.93488934,66537.0,66536.0,0.005394]
["bitfinex","BTCUSD",1718667140028,1.91137658,66537.0,66536.0,0.005394]
["bitfinex","BTCUSD",1718667140442,1.9418889,66537.0,66536.0,0.005394]
["bitfinex","BTCUSD",1718667140637,2.0393182,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667141383,2.0393182,66537.0,66536.0,0.005394]
["bitfinex","BTCUSD",1718667141384,2.0333182,66537.0,66536.0,0.005394]
["bitfinex","BTCUSD",1718667141594,2.0423182,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667141793,2.05184838,66537.0,66536.0,0.005394]
["bitfinex","BTCUSD",1718667141949,2.04284838,66537.0,66536.0,0.004394]
["bitfinex","BTCUSD",1718667142152,2.05384838,66537.0,66536.0,0.005394]
["bitfinex","BTCUSD",1718667142376,2.04284838,66537.0,66536.0,0.004394]
["bitfinex","BTCUSD",1718667142744,2.05684838,66537.0,66536.0,0.005394]
["bitfinex","BTCUSD",1718667143637,2.06984838,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667144133,2.06984838,66537.0,66536.0,0.005394]
["bitfinex","BTCUSD",1718667144134,2.40743238,66537.0,66536.0,0.005394]
["bitfinex","BTCUSD",1718667144582,2.90311638,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667144827,2.66297851,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667145027,2.89136695,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667146008,2.71976695,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667146211,2.69603557,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667147245,2.56118957,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667149802,2.96177357,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667150003,2.75473201,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667150221,2.69685796,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667150429,2.66106956,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667150594,2.754612,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667151045,2.60618525,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667151258,2.66107558,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667151509,2.65461802,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667151621,2.56107558,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667153374,2.66107558,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667153798,2.75461802,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667156273,2.81480902,66537.0,66536.0,0.006394]
["bitfinex","BTCUSD",1718667156802,1.052233,66525.0,66524.0,0.0133614]
["bitfinex","BTCUSD",1718667156978,1.43437755,66525.0,66524.0,0.0133614]
["bitfinex","BTCUSD",1718667158067,1.43437755,66525.0,66524.0,0.0153614]
["bitfinex","BTCUSD",1718667158434,1.73501555,66525.0,66524.0,0.0163614]
["bitfinex","BTCUSD",1718667159227,1.73501555,66525.0,66524.0,0.0133614]
["bitfinex","BTCUSD",1718667159440,2.79172811,66525.0,66524.0,0.0133614]
["bitfinex","BTCUSD",1718667159645,2.21626893,66525.0,66524.0,0.0133614]
["bitfinex","BTCUSD",1718667160050,2.12643555,66525.0,66524.0,0.0133614]
["bitfinex","BTCUSD",1718667160259,2.21624339,66525.0,66524.0,0.0133614]
["bitfinex","BTCUSD",1718667160455,2.24140059,66525.0,66524.0,0.0133614]
["bitfinex","BTCUSD",1718667160878,2.17680059,66525.0,66524.0,0.0133614]
["bitfinex","BTCUSD",1718667161517,2.09740059,66525.0,66524.0,0.0133614]
["bitfinex","BTCUSD",1718667163383,2.08659275,66525.0,66524.0,0.0133614]
["bitfinex","BTCUSD",1718667164030,2.15139275,66525.0,66524.0,0.0133614]
["bitfinex","BTCUSD",1718667165282,2.15116747,66525.0,66524.0,0.0133614]
["bitfinex","BTCUSD",1718667166022,2.50180547,66525.0,66524.0,0.0133614]
["bitfinex","BTCUSD",1718667166232,2.68200136,66525.0,66524.0,0.0133614]
["bitfinex","BTCUSD",1718667166802,2.68000136,66525.0,66524.0,0.0133614]
["bitfinex","BTCUSD",1718667167215,2.68700136,66525.0,66524.0,0.0143614]
["bitfinex","BTCUSD",1718667167429,2.83971392,66525.0,66524.0,0.0143614]
["bitfinex","BTCUSD",1718667167845,2.83671392,66525.0,66524.0,0.0143614]
["bitfinex","BTCUSD",1718667168063,2.68400136,66525.0,66524.0,0.0143614]
["bitfinex","BTCUSD",1718667168304,2.68400136,66525.0,66524.0,0.0153614]
["bitfinex","BTCUSD",1718667168305,3.45000136,66525.0,66524.0,0.0153614]
["bitfinex","BTCUSD",1718667168505,3.45000136,66525.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667168506,1.712415,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667168758,1.99834541,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667168961,1.95493427,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667169392,2.04465644,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667169995,2.05265644,66518.0,66517.0,0.010394]
["bitfinex","BTCUSD",1718667170200,1.96293427,66518.0,66517.0,0.010394]
["bitfinex","BTCUSD",1718667170496,2.04560975,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667171090,2.05360975,66518.0,66517.0,0.010394]
["bitfinex","BTCUSD",1718667171263,1.96388758,66518.0,66517.0,0.010394]
["bitfinex","BTCUSD",1718667171472,1.95588758,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667171681,1.96988758,66518.0,66517.0,0.010394]
["bitfinex","BTCUSD",1718667172458,1.94988758,66518.0,66517.0,0.071994]
["bitfinex","BTCUSD",1718667172661,1.98388758,66518.0,66517.0,0.152194]
["bitfinex","BTCUSD",1718667172866,1.92534388,66518.0,66517.0,0.152194]
["bitfinex","BTCUSD",1718667173068,1.91134388,66518.0,66517.0,0.151194]
["bitfinex","BTCUSD",1718667173277,2.03715368,66518.0,66517.0,0.151194]
["bitfinex","BTCUSD",1718667173463,2.05115368,66518.0,66517.0,0.152194]
["bitfinex","BTCUSD",1718667173657,2.05115368,66518.0,66517.0,0.072994]
["bitfinex","BTCUSD",1718667175489,2.03115368,66518.0,66517.0,0.072994]
["bitfinex","BTCUSD",1718667175771,1.96390276,66518.0,66517.0,0.072994]
["bitfinex","BTCUSD",1718667175978,2.00873167,66518.0,66517.0,0.072994]
["bitfinex","BTCUSD",1718667176122,1.96390276,66518.0,66517.0,0.072994]
["bitfinex","BTCUSD",1718667176388,1.96405136,66518.0,66517.0,0.072994]
["bitfinex","BTCUSD",1718667176788,2.02425236,66518.0,66517.0,0.072994]
["bitfinex","BTCUSD",1718667178269,2.06907908,66518.0,66517.0,0.072994]
["bitfinex","BTCUSD",1718667180508,1.29111136,66518.0,66517.0,0.072994]
["bitfinex","BTCUSD",1718667180732,1.09121419,66518.0,66517.0,0.153394]
["bitfinex","BTCUSD",1718667180953,1.16281419,66518.0,66517.0,0.153394]
["bitfinex","BTCUSD",1718667181877,1.09121419,66518.0,66517.0,0.153394]
["bitfinex","BTCUSD",1718667182084,1.15397934,66518.0,66517.0,0.151394]
["bitfinex","BTCUSD",1718667182283,1.15397934,66518.0,66517.0,0.152394]
["bitfinex","BTCUSD",1718667182490,1.46864934,66518.0,66517.0,0.010394]
["bitfinex","BTCUSD",1718667182723,1.46923405,66518.0,66517.0,0.153594]
["bitfinex","BTCUSD",1718667183079,1.16856405,66518.0,66517.0,0.153594]
["bitfinex","BTCUSD",1718667183431,1.17656405,66518.0,66517.0,0.154594]
["bitfinex","BTCUSD",1718667183640,1.47723405,66518.0,66517.0,0.154594]
["bitfinex","BTCUSD",1718667183848,1.10496405,66518.0,66517.0,0.154594]
["bitfinex","BTCUSD",1718667184042,1.17656405,66518.0,66517.0,0.154594]
["bitfinex","BTCUSD",1718667184504,1.46323405,66518.0,66517.0,0.153594]
["bitfinex","BTCUSD",1718667184822,1.47123405,66518.0,66517.0,0.154594]
["bitfinex","BTCUSD",1718667185329,1.17056405,66518.0,66517.0,0.154594]
["bitfinex","BTCUSD",1718667185527,0.19456017,66518.0,66517.0,0.154594]
["bitfinex","BTCUSD",1718667185731,0.15033,66520.0,66518.0,0.0827]
["bitfinex","BTCUSD",1718667185927,0.15033,66520.0,66519.0,0.1439]
["bitfinex","BTCUSD",1718667185928,0.450991,66520.0,66519.0,0.1439]
["bitfinex","BTCUSD",1718667186757,0.01827571,66522.0,66518.0,0.1376]
["bitfinex","BTCUSD",1718667186996,0.08987571,66522.0,66520.0,0.0609]
["bitfinex","BTCUSD",1718667187175,0.08987571,66522.0,66521.0,0.1376]
["bitfinex","BTCUSD",1718667187176,0.522578,66522.0,66521.0,0.1376]
["bitfinex","BTCUSD",1718667187708,0.150326,66522.0,66521.0,0.1376]
["bitfinex","BTCUSD",1718667187837,0.1,66522.0,66521.0,0.1376]
["bitfinex","BTCUSD",1718667188040,0.1,66522.0,66521.0,0.287928]
["bitfinex","BTCUSD",1718667188241,0.0716,66526.0,66522.0,0.0609]
["bitfinex","BTCUSD",1718667188441,0.0716,66526.0,66524.0,0.0609]
["bitfinex","BTCUSD",1718667188652,0.14992827,66525.0,66524.0,0.1376]
["bitfinex","BTCUSD",1718667189452,0.24992827,66525.0,66524.0,0.1376]
["bitfinex","BTCUSD",1718667189891,0.1,66525.0,66524.0,0.287921]
["bitfinex","BTCUSD",1718667190052,0.102,66525.0,66524.0,0.1376]
["bitfinex","BTCUSD",1718667190825,0.1,66526.0,66523.0,0.1402]
["bitfinex","BTCUSD",1718667191007,0.002,66525.0,66522.0,0.170325]
["bitfinex","BTCUSD",1718667191259,0.003,66525.0,66524.0,0.1402]
["bitfinex","BTCUSD",1718667191434,0.001,66525.0,66524.0,0.1402]
["bitfinex","BTCUSD",1718667191590,0.002,66525.0,66524.0,0.0592]
["bitfinex","BTCUSD",1718667192001,0.151319,66525.0,66524.0,0.0592]
["bitfinex","BTCUSD",1718667192217,0.251319,66525.0,66524.0,0.0592]
["bitfinex","BTCUSD",1718667192418,0.551957,66525.0,66524.0,0.0592]
["bitfinex","BTCUSD",1718667192624,1.152233,66525.0,66524.0,0.0592]
["bitfinex","BTCUSD",1718667192828,0.851595,66525.0,66524.0,0.0592]
["bitfinex","BTCUSD",1718667193030,0.852595,66525.0,66524.0,0.0592]
["bitfinex","BTCUSD",1718667193801,0.854595,66525.0,66524.0,0.0592]
["bitfinex","BTCUSD",1718667194566,0.854595,66525.0,66524.0,0.125]
["bitfinex","BTCUSD",1718667200810,0.103,66525.0,66524.0,0.125]
["bitfinex","BTCUSD",1718667201051,0.153319,66525.0,66524.0,0.125]
["bitfinex","BTCUSD",1718667201248,0.253319,66525.0,66524.0,0.15245047]
["bitfinex","BTCUSD",1718667202274,0.103,66525.0,66524.0,0.17245047]
["bitfinex","BTCUSD",1718667202498,0.003,66525.0,66524.0,0.17245047]
["bitfinex","BTCUSD",1718667202732,0.103,66525.0,66524.0,0.25138119]
["bitfinex","BTCUSD",1718667202947,0.103,66525.0,66524.0,0.42170219]
["bitfinex","BTCUSD",1718667203161,0.103,66525.0,66524.0,1.02298819]
["bitfinex","BTCUSD",1718667203381,0.103,66525.0,66524.0,0.72234519]
["bitfinex","BTCUSD",1718667203563,0.003,66525.0,66524.0,1.02298819]
["bitfinex","BTCUSD",1718667204789,0.003,66525.0,66524.0,0.72234519]
["bitfinex","BTCUSD",1718667204969,0.003,66525.0,66524.0,1.02298819]
["bitfinex","BTCUSD",1718667205427,0.150297,66535.0,66530.0,0.02]
["bitfinex","BTCUSD",1718667205623,0.1,66534.0,66531.0,0.1389]
["bitfinex","BTCUSD",1718667205830,0.1,66534.0,66532.0,0.1389]
["bitfinex","BTCUSD",1718667206205,0.1,66534.0,66533.0,0.02740539]
["bitfinex","BTCUSD",1718667206873,0.00085,66537.0,66533.0,0.02740539]
["bitfinex","BTCUSD",1718667207573,0.001,66534.0,66533.0,0.03340539]
["bitfinex","BTCUSD",1718667208122,0.002,66534.0,66533.0,0.03340539]
["bitfinex","BTCUSD",1718667208354,0.102,66534.0,66533.0,0.03340539]
["bitfinex","BTCUSD",1718667208570,0.102,66534.0,66533.0,0.17130539]
["bitfinex","BTCUSD",1718667208770,0.101,66534.0,66533.0,0.16830539]
["bitfinex","BTCUSD",1718667208924,0.1,66534.0,66533.0,0.16530539]
["bitfinex","BTCUSD",1718667209124,0.1,66534.0,66533.0,0.16730539]
["bitfinex","BTCUSD",1718667209334,0.1,66534.0,66533.0,0.17430539]
["bitfinex","BTCUSD",1718667209335,0.101,66534.0,66533.0,0.17430539]
["bitfinex","BTCUSD",1718667209536,0.101,66534.0,66533.0,0.17230539]
["bitfinex","BTCUSD",1718667209960,0.102,66534.0,66533.0,0.42020639]
["bitfinex","BTCUSD",1718667210167,0.102,66534.0,66533.0,0.24990539]
["bitfinex","BTCUSD",1718667210168,0.002,66534.0,66533.0,0.24990539]
["bitfinex","BTCUSD",1718667213000,0.002,66534.0,66533.0,0.17830539]
["bitfinex","BTCUSD",1718667213240,0.152299,66534.0,66533.0,0.17830539]
["bitfinex","BTCUSD",1718667214489,0.002,66534.0,66533.0,0.17830539]
["bitfinex","BTCUSD",1718667215518,0.152299,66534.0,66533.0,0.17830539]
["bitfinex","BTCUSD",1718667218284,0.452897,66534.0,66533.0,0.17830539]
["bitfinex","BTCUSD",1718667220771,0.152299,66534.0,66533.0,0.17830539]
["bitfinex","BTCUSD",1718667221202,0.153149,66534.0,66533.0,0.17830539]
["bitfinex","BTCUSD",1718667230304,0.153149,66534.0,66533.0,0.1509]
["bitfinex","BTCUSD",1718667230512,0.153149,66534.0,66533.0,0.17858463]
["bitfinex","BTCUSD",1718667231647,0.00285,66534.0,66533.0,0.17858463]
["bitfinex","BTCUSD",1718667231788,0.153149,66534.0,66533.0,0.17858463]
["bitfinex","BTCUSD",1718667233882,0.153149,66534.0,66533.0,0.04068463]
["bitfinex","BTCUSD",1718667233883,0.453747,66534.0,66533.0,0.04068463]
["bitfinex","BTCUSD",1718667234086,0.5089295,66534.0,66533.0,0.04068463]
["bitfinex","BTCUSD",1718667234287,0.5089295,66534.0,66533.0,0.013]
["bitfinex","BTCUSD",1718667236790,0.8095275,66534.0,66533.0,0.013]
["bitfinex","BTCUSD",1718667236993,1.2551255,66534.0,66533.0,0.013]
["bitfinex","BTCUSD",1718667240917,1.25367525,66534.0,66533.0,0.013]
["bitfinex","BTCUSD",1718667241116,1.72587325,66534.0,66533.0,0.013]
["bitfinex","BTCUSD",1718667241337,1.87860213,66534.0,66533.0,0.013]
["bitfinex","BTCUSD",1718667241539,1.89860213,66534.0,66533.0,0.013]
["bitfinex","BTCUSD",1718667241743,1.94116494,66534.0,66533.0,0.013]
["bitfinex","BTCUSD",1718667242662,1.94016494,66534.0,66533.0,0.007]
["bitfinex","BTCUSD",1718667242879,1.94016494,66534.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667242880,0.895995,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667244210,0.94647729,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667244421,1.24711529,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667245508,1.24811529,66525.0,66524.0,0.008935]
["bitfinex","BTCUSD",1718667245945,1.24911529,66525.0,66524.0,0.014935]
["bitfinex","BTCUSD",1718667246158,0.80307729,66525.0,66524.0,0.006935]
["bitfinex","BTCUSD",1718667246403,1.10371529,66525.0,66524.0,0.006935]
["bitfinex","BTCUSD",1718667246622,1.052233,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667247057,1.052233,66525.0,66524.0,0.005935]
["bitfinex","BTCUSD",1718667251405,1.052233,66525.0,66524.0,0.003935]
["bitfinex","BTCUSD",1718667251814,1.052233,66525.0,66524.0,0.004935]
["bitfinex","BTCUSD",1718667252048,1.052233,66525.0,66524.0,0.001935]
["bitfinex","BTCUSD",1718667252049,0.751595,66525.0,66524.0,0.001935]
["bitfinex","BTCUSD",1718667252384,0.751595,66525.0,66524.0,0.003935]
["bitfinex","BTCUSD",1718667254966,1.052233,66525.0,66524.0,0.003935]
["bitfinex","BTCUSD",1718667255408,1.053083,66525.0,66524.0,0.003935]
["bitfinex","BTCUSD",1718667256394,0.752445,66525.0,66524.0,0.003935]
["bitfinex","BTCUSD",1718667266246,0.80483554,66525.0,66524.0,0.003935]
["bitfinex","BTCUSD",1718667267664,0.80508018,66525.0,66524.0,0.003935]
["bitfinex","BTCUSD",1718667270707,0.752445,66525.0,66524.0,0.003935]
["bitfinex","BTCUSD",1718667270915,0.80470238,66525.0,66524.0,0.003935]
["bitfinex","BTCUSD",1718667276692,0.752445,66525.0,66524.0,0.003935]
["bitfinex","BTCUSD",1718667276893,0.80572799,66525.0,66524.0,0.003935]
["bitfinex","BTCUSD",1718667277961,0.151169,66525.0,66524.0,0.003935]
["bitfinex","BTCUSD",1718667278129,0.151169,66525.0,66524.0,0.001935]
["bitfinex","BTCUSD",1718667278525,0.151169,66525.0,66524.0,0.002935]
["bitfinex","BTCUSD",1718667278726,0.451807,66525.0,66524.0,0.002935]
["bitfinex","BTCUSD",1718667279370,0.451807,66525.0,66524.0,0.001935]
["bitfinex","BTCUSD",1718667280432,0.151169,66525.0,66524.0,0.001935]
["bitfinex","BTCUSD",1718667280611,0.00085,66525.0,66524.0,0.001935]
["bitfinex","BTCUSD",1718667281038,0.00085,66525.0,66524.0,0.03041889]
["bitfinex","BTCUSD",1718667281557,0.00085,66525.0,66524.0,0.112362]
["bitfinex","BTCUSD",1718667281777,0.00085,66525.0,66524.0,0.10634961]
["bitfinex","BTCUSD",1718667283451,0.00085,66525.0,66524.0,0.12634961]
["bitfinex","BTCUSD",1718667283612,0.00085,66525.0,66524.0,1.11595661]
["bitfinex","BTCUSD",1718667284296,0.00085,66525.0,66524.0,0.81531361]
["bitfinex","BTCUSD",1718667284870,0.00085,66525.0,66524.0,0.81431361]
["bitfinex","BTCUSD",1718667285294,0.00185,66525.0,66524.0,0.82531361]
["bitfinex","BTCUSD",1718667285691,0.00085,66525.0,66524.0,0.81431361]
["bitfinex","BTCUSD",1718667286104,0.00185,66525.0,66524.0,0.82131361]
["bitfinex","BTCUSD",1718667286502,0.00085,66525.0,66524.0,0.81431361]
["bitfinex","BTCUSD",1718667287037,0.00185,66525.0,66524.0,0.82531361]
["bitfinex","BTCUSD",1718667287242,0.00285,66525.0,66524.0,0.83731361]
["bitfinex","BTCUSD",1718667287970,0.300591,66536.0,66524.0,0.83731361]
["bitfinex","BTCUSD",1718667287971,0.490886,66540.0,66530.0,0.1434]
["bitfinex","BTCUSD",1718667288171,0.2047576,66536.0,66531.0,0.02601141]
["bitfinex","BTCUSD",1718667288492,0.150291,66538.0,66532.0,0.07593072]
["bitfinex","BTCUSD",1718667288738,0.151142,66537.0,66532.0,0.07593072]
["bitfinex","BTCUSD",1718667288955,0.151142,66537.0,66533.0,0.02845846]
["bitfinex","BTCUSD",1718667289166,0.16892738,66537.0,66533.0,0.02845846]
["bitfinex","BTCUSD",1718667289749,0.17292738,66537.0,66533.0,0.02845846]
["bitfinex","BTCUSD",1718667289971,0.1,66536.0,66533.0,0.02845846]
["bitfinex","BTCUSD",1718667290760,0.102,66536.0,66533.0,0.02845846]
["bitfinex","BTCUSD",1718667291097,0.1,66536.0,66533.0,0.02845846]
["bitfinex","BTCUSD",1718667291544,0.102,66536.0,66533.0,0.02845846]
["bitfinex","BTCUSD",1718667292562,0.105,66536.0,66533.0,0.02845846]
["bitfinex","BTCUSD",1718667295042,0.105,66536.0,66534.0,0.02]
["bitfinex","BTCUSD",1718667295463,0.105,66536.0,66535.0,0.02841424]
["bitfinex","BTCUSD",1718667295782,0.1,66536.0,66535.0,0.02841424]
["bitfinex","BTCUSD",1718667296004,0.01863538,66537.0,66535.0,0.02841424]
["bitfinex","BTCUSD",1718667297105,0.01863538,66537.0,66533.0,0.003]
["bitfinex","BTCUSD",1718667297277,0.01863538,66537.0,66536.0,0.02841187]
["bitfinex","BTCUSD",1718667297450,0.16892738,66537.0,66533.0,0.003]
["bitfinex","BTCUSD",1718667297656,0.16892738,66537.0,66536.0,0.02841187]
["bitfinex","BTCUSD",1718667297981,0.26892738,66537.0,66536.0,0.02841187]
["bitfinex","BTCUSD",1718667298435,0.56951138,66537.0,66536.0,0.02841187]
["bitfinex","BTCUSD",1718667298654,0.63021138,66537.0,66536.0,0.02841187]
["bitfinex","BTCUSD",1718667298861,0.531383,66536.0,66535.0,0.002]
["bitfinex","BTCUSD",1718667299066,0.631383,66536.0,66535.0,0.002]
["bitfinex","BTCUSD",1718667299279,0.631383,66536.0,66530.0,0.0779]
["bitfinex","BTCUSD",1718667299280,0.150297,66535.0,66530.0,0.0779]
["bitfinex","BTCUSD",1718667299501,0.250299,66534.0,66530.0,0.0779]
["bitfinex","BTCUSD",1718667299665,0.250299,66534.0,66531.0,0.02842137]
["bitfinex","BTCUSD",1718667301447,0.1,66534.0,66531.0,0.02842137]
["bitfinex","BTCUSD",1718667301660,0.150299,66534.0,66531.0,0.02842137]
["bitfinex","BTCUSD",1718667301867,0.1,66533.0,66528.0,0.292412]
["bitfinex","BTCUSD",1718667302068,0.1,66533.0,66531.0,0.006]
["bitfinex","BTCUSD",1718667302345,0.250303,66533.0,66531.0,0.006]
["bitfinex","BTCUSD",1718667302540,1.152109,66533.0,66532.0,0.02842048]
["bitfinex","BTCUSD",1718667302925,0.400602,66533.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667303138,0.150316,66527.0,66524.0,0.07686572]
["bitfinex","BTCUSD",1718667303331,0.150316,66527.0,66525.0,0.02843707]
["bitfinex","BTCUSD",1718667303533,0.150311,66529.0,66525.0,0.02843707]
["bitfinex","BTCUSD",1718667303788,0.150314,66528.0,66525.0,0.02843707]
["bitfinex","BTCUSD",1718667303986,0.300616,66531.0,66525.0,0.02843707]
["bitfinex","BTCUSD",1718667304155,0.150317,66526.0,66525.0,0.02843707]
["bitfinex","BTCUSD",1718667304836,0.450951,66526.0,66525.0,0.02843707]
["bitfinex","BTCUSD",1718667305010,0.450951,66526.0,66525.0,0.03943707]
["bitfinex","BTCUSD",1718667305372,0.751585,66526.0,66525.0,0.03943707]
["bitfinex","BTCUSD",1718667305723,0.450951,66526.0,66525.0,0.011]
["bitfinex","BTCUSD",1718667306115,0.451951,66526.0,66525.0,0.025]
["bitfinex","BTCUSD",1718667306564,0.451951,66526.0,66525.0,0.04243966]
["bitfinex","BTCUSD",1718667306939,0.452951,66526.0,66525.0,0.05643966]
["bitfinex","BTCUSD",1718667307406,0.753585,66526.0,66525.0,0.05643966]
["bitfinex","BTCUSD",1718667307848,0.753585,66526.0,66525.0,0.028]
["bitfinex","BTCUSD",1718667308061,0.753585,66526.0,66525.0,0.05673034]
["bitfinex","BTCUSD",1718667308504,0.452951,66526.0,66525.0,0.05673034]
["bitfinex","BTCUSD",1718667311234,0.152317,66526.0,66525.0,0.05673034]
["bitfinex","BTCUSD",1718667313471,0.002,66526.0,66525.0,0.05673034]
["bitfinex","BTCUSD",1718667314655,0.002,66526.0,66525.0,0.20704934]
["bitfinex","BTCUSD",1718667314871,0.002,66526.0,66525.0,0.05673034]
["bitfinex","BTCUSD",1718667315098,0.002,66526.0,66525.0,0.07673034]
["bitfinex","BTCUSD",1718667315650,0.002,66526.0,66525.0,0.22113034]
["bitfinex","BTCUSD",1718667316100,0.002,66526.0,66525.0,0.07673034]
["bitfinex","BTCUSD",1718667316352,0.002,66526.0,66525.0,1.30237487]
["bitfinex","BTCUSD",1718667316507,0.002,66526.0,66525.0,0.99572534]
["bitfinex","BTCUSD",1718667317120,0.002,66526.0,66525.0,1.06732534]
["bitfinex","BTCUSD",1718667317269,0.002,66526.0,66525.0,0.76668734]
["bitfinex","BTCUSD",1718667319402,0.002,66526.0,66525.0,1.06826034]
["bitfinex","BTCUSD",1718667331958,0.002,66526.0,66525.0,1.36889834]
["bitfinex","BTCUSD",1718667332737,0.002,66526.0,66525.0,1.47089834]
["bitfinex","BTCUSD",1718667333139,0.002,66526.0,66525.0,1.62362722]
["bitfinex","BTCUSD",1718667333317,0.002,66526.0,66525.0,2.59187968]
["bitfinex","BTCUSD",1718667333524,0.002,66526.0,66525.0,1.84987968]
["bitfinex","BTCUSD",1718667333714,0.002,66526.0,66525.0,1.90680794]
["bitfinex","BTCUSD",1718667334343,0.002,66526.0,66525.0,1.89280794]
["bitfinex","BTCUSD",1718667334581,0.001,66526.0,66525.0,2.06866522]
["bitfinex","BTCUSD",1718667334816,0.001,66526.0,66525.0,1.90680522]
["bitfinex","BTCUSD",1718667335038,0.00085,66535.0,66525.0,1.90680522]
["bitfinex","BTCUSD",1718667335039,0.00085,66535.0,66534.0,0.771495]
["bitfinex","BTCUSD",1718667335298,0.00085,66535.0,66534.0,0.866095]
["bitfinex","BTCUSD",1718667335455,0.00085,66535.0,66534.0,0.8888715]
["bitfinex","BTCUSD",1718667335658,0.00085,66535.0,66534.0,1.34219838]
["bitfinex","BTCUSD",1718667337810,0.00085,66535.0,66534.0,1.37019838]
["bitfinex","BTCUSD",1718667353958,0.00085,66535.0,66534.0,1.37113338]
["bitfinex","BTCUSD",1718667356171,0.00085,66535.0,66534.0,1.29953338]
["bitfinex","BTCUSD",1718667356400,0.00085,66535.0,66534.0,0.0747115]
["bitfinex","BTCUSD",1718667356401,0.14845,66535.0,66534.0,0.0747115]
["bitfinex","BTCUSD",1718667356608,0.14845,66535.0,66534.0,0.9178065]
["bitfinex","BTCUSD",1718667357338,0.14845,66535.0,66534.0,0.5456085]
["bitfinex","BTCUSD",1718667357546,0.14845,66535.0,66534.0,0.3166105]
["bitfinex","BTCUSD",1718667357963,0.14845,66535.0,66534.0,0.6172085]
["bitfinex","BTCUSD",1718667358170,0.14845,66535.0,66534.0,0.9178065]
["bitfinex","BTCUSD",1718667360061,0.00085,66535.0,66534.0,0.0517115]
["bitfinex","BTCUSD",1718667360268,0.14555,66535.0,66534.0,0.0517115]
["bitfinex","BTCUSD",1718667360412,0.446143,66535.0,66534.0,0.0517115]
["bitfinex","BTCUSD",1718667360607,0.997032,66535.0,66534.0,0.028935]
["bitfinex","BTCUSD",1718667360813,1.35363354,66535.0,66534.0,0.028935]
["bitfinex","BTCUSD",1718667361655,1.35363354,66535.0,66534.0,0.014935]
["bitfinex","BTCUSD",1718667362281,1.35203765,66535.0,66534.0,0.008935]
["bitfinex","BTCUSD",1718667362502,1.35203466,66535.0,66534.0,0.008935]
["bitfinex","BTCUSD",1718667362709,1.35203466,66535.0,66534.0,0.017935]
["bitfinex","BTCUSD",1718667363446,1.35203466,66535.0,66534.0,0.009935]
["bitfinex","BTCUSD",1718667363640,1.35203466,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667364003,1.35203466,66535.0,66534.0,0.001935]
["bitfinex","BTCUSD",1718667365061,1.20648466,66535.0,66534.0,0.001935]
["bitfinex","BTCUSD",1718667365283,0.90589166,66535.0,66534.0,0.001935]
["bitfinex","BTCUSD",1718667365539,1.20648466,66535.0,66534.0,0.001935]
["bitfinex","BTCUSD",1718667367416,1.20648466,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667368094,1.35028466,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667368303,1.35228466,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667368515,1.05369166,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667368946,1.05169166,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667369154,0.997282,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667369368,0.999282,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667369780,0.997282,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667370024,0.995282,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667370295,0.997282,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667370524,0.995282,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667370970,0.102,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667371176,0.1,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667371614,0.104,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667371813,0.254296,66535.0,66534.0,0.02371765]
["bitfinex","BTCUSD",1718667372017,0.252296,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667372227,0.102,66535.0,66534.0,0.02371765]
["bitfinex","BTCUSD",1718667372437,0.002,66535.0,66534.0,0.002935]
["bitfinex","BTCUSD",1718667372619,0.002,66535.0,66534.0,0.02571765]
["bitfinex","BTCUSD",1718667372847,0.102,66535.0,66534.0,0.02571765]
["bitfinex","BTCUSD",1718667372995,0.102,66535.0,66534.0,0.02371765]
["bitfinex","BTCUSD",1718667373207,0.250296,66535.0,66534.0,0.02371765]
["bitfinex","BTCUSD",1718667373422,0.250296,66535.0,66534.0,0.02871765]
["bitfinex","BTCUSD",1718667373790,0.250296,66535.0,66534.0,0.02671765]
["bitfinex","BTCUSD",1718667374199,0.250296,66535.0,66534.0,0.02971765]
["bitfinex","BTCUSD",1718667374395,0.550889,66535.0,66534.0,0.02671765]
["bitfinex","BTCUSD",1718667374605,0.851482,66535.0,66534.0,0.02671765]
["bitfinex","BTCUSD",1718667374804,0.934482,66535.0,66534.0,0.005935]
["bitfinex","BTCUSD",1718667375103,0.633889,66535.0,66534.0,0.002935]
["bitfinex","BTCUSD",1718667375302,0.633889,66535.0,66534.0,0.004935]
["bitfinex","BTCUSD",1718667375909,0.633889,66535.0,66534.0,0.002935]
["bitfinex","BTCUSD",1718667376269,0.633889,66535.0,66534.0,0.004935]
["bitfinex","BTCUSD",1718667376822,0.633889,66535.0,66534.0,0.002935]
["bitfinex","BTCUSD",1718667377025,0.333296,66535.0,66534.0,0.002935]
["bitfinex","BTCUSD",1718667377241,0.333296,66535.0,66534.0,0.02771024]
["bitfinex","BTCUSD",1718667377460,0.183,66535.0,66534.0,0.002935]
["bitfinex","BTCUSD",1718667377664,0.183,66535.0,66534.0,0.02571024]
["bitfinex","BTCUSD",1718667377930,0.183,66535.0,66534.0,0.004935]
["bitfinex","BTCUSD",1718667378167,0.183,66535.0,66534.0,0.02771024]
["bitfinex","BTCUSD",1718667378376,0.1,66535.0,66534.0,0.081835]
["bitfinex","BTCUSD",1718667378583,0.1,66536.0,66534.0,0.10461024]
["bitfinex","BTCUSD",1718667378790,0.00085,66537.0,66534.0,0.10461024]
["bitfinex","BTCUSD",1718667378992,0.10085,66537.0,66534.0,0.10461024]
["bitfinex","BTCUSD",1718667379189,0.10085,66537.0,66536.0,0.170294]
["bitfinex","BTCUSD",1718667379425,0.10085,66537.0,66536.0,0.450883]
["bitfinex","BTCUSD",1718667379630,0.10085,66537.0,66536.0,0.02277261]
["bitfinex","BTCUSD",1718667380037,0.00085,66537.0,66536.0,0.02277261]
["bitfinex","BTCUSD",1718667380241,0.10085,66537.0,66536.0,0.02277261]
["bitfinex","BTCUSD",1718667380644,0.10085,66537.0,66536.0,0.02577261]
["bitfinex","BTCUSD",1718667382199,0.00085,66537.0,66536.0,0.02277261]
["bitfinex","BTCUSD",1718667382405,0.00085,66537.0,66534.0,0.002935]
["bitfinex","BTCUSD",1718667382406,0.151142,66537.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667382780,0.151142,66537.0,66536.0,0.02877261]
["bitfinex","BTCUSD",1718667382895,0.251142,66537.0,66536.0,0.013]
["bitfinex","BTCUSD",1718667383097,0.251142,66537.0,66536.0,0.007]
["bitfinex","BTCUSD",1718667383314,0.251142,66537.0,66536.0,0.03577261]
["bitfinex","BTCUSD",1718667383728,0.27202501,66538.0,66536.0,0.03577261]
["bitfinex","BTCUSD",1718667384129,0.450877,66537.0,66536.0,0.03577261]
["bitfinex","BTCUSD",1718667384337,0.150293,66537.0,66536.0,0.03577261]
["bitfinex","BTCUSD",1718667385370,0.150293,66537.0,66536.0,0.02277261]
["bitfinex","BTCUSD",1718667385569,0.150293,66537.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667385773,0.150293,66537.0,66536.0,0.011]
["bitfinex","BTCUSD",1718667385975,0.250293,66537.0,66536.0,0.03377261]
["bitfinex","BTCUSD",1718667386177,0.250293,66537.0,66536.0,0.02277261]
["bitfinex","BTCUSD",1718667386434,0.150294,66536.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667386594,0.1,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667387431,0.250296,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667389151,0.250296,66535.0,66534.0,0.008935]
["bitfinex","BTCUSD",1718667389353,0.250296,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667389557,0.250296,66535.0,66534.0,0.008935]
["bitfinex","BTCUSD",1718667389767,0.1,66535.0,66534.0,0.018935]
["bitfinex","BTCUSD",1718667389978,0.1,66536.0,66534.0,0.010935]
["bitfinex","BTCUSD",1718667390390,0.150292,66537.0,66534.0,0.019935]
["bitfinex","BTCUSD",1718667390595,0.1,66536.0,66534.0,0.019935]
["bitfinex","BTCUSD",1718667390848,0.1,66536.0,66535.0,0.02277275]
["bitfinex","BTCUSD",1718667391647,0.1,66537.0,66535.0,0.04277275]
["bitfinex","BTCUSD",1718667391850,0.232686,66540.0,66535.0,0.04277275]
["bitfinex","BTCUSD",1718667391851,0.15029,66538.0,66535.0,0.04277275]
["bitfinex","BTCUSD",1718667392058,0.1,66537.0,66535.0,0.12247275]
["bitfinex","BTCUSD",1718667393035,0.1,66537.0,66536.0,0.02]
["bitfinex","BTCUSD",1718667393235,0.150272,66546.0,66540.0,0.150283]
["bitfinex","BTCUSD",1718667393433,0.150272,66546.0,66536.0,0.18657144]
["bitfinex","BTCUSD",1718667393434,0.150278,66544.0,66538.0,0.02]
["bitfinex","BTCUSD",1718667393790,0.300542,66547.0,66538.0,0.02]
["bitfinex","BTCUSD",1718667393791,0.31070853,66543.0,66541.0,0.02275811]
["bitfinex","BTCUSD",1718667393991,0.150282,66542.0,66536.0,0.1608]
["bitfinex","BTCUSD",1718667394217,0.150282,66542.0,66539.0,0.02276074]
["bitfinex","BTCUSD",1718667394218,0.1,66541.0,66539.0,0.02276074]
["bitfinex","BTCUSD",1718667394413,0.1,66541.0,66538.0,0.02]
["bitfinex","BTCUSD",1718667395386,0.1,66541.0,66537.0,0.150292]
["bitfinex","BTCUSD",1718667395588,0.1,66541.0,66536.0,0.1608]
["bitfinex","BTCUSD",1718667395589,0.1,66542.0,66538.0,0.170288]
["bitfinex","BTCUSD",1718667395756,0.1,66542.0,66538.0,0.150288]
["bitfinex","BTCUSD",1718667396657,0.1,66542.0,66539.0,0.300573]
["bitfinex","BTCUSD",1718667396838,0.250272,66546.0,66539.0,0.02]
["bitfinex","BTCUSD",1718667396994,0.06057842,66545.0,66540.0,0.150284]
["bitfinex","BTCUSD",1718667397335,0.06057842,66545.0,66541.0,0.003]
["bitfinex","BTCUSD",1718667397537,0.1,66547.0,66542.0,0.0779]
["bitfinex","BTCUSD",1718667397742,0.15027,66547.0,66542.0,0.0779]
["bitfinex","BTCUSD",1718667397942,0.400544,66546.0,66541.0,0.003]
["bitfinex","BTCUSD",1718667398177,0.1,66545.0,66541.0,0.003]
["bitfinex","BTCUSD",1718667398598,0.1,66545.0,66538.0,0.305089]
["bitfinex","BTCUSD",1718667398816,0.150277,66544.0,66539.0,0.023]
["bitfinex","BTCUSD",1718667399145,0.1,66543.0,66539.0,0.023]
["bitfinex","BTCUSD",1718667400554,0.300544,66546.0,66539.0,0.026]
["bitfinex","BTCUSD",1718667400754,0.150277,66544.0,66539.0,0.026]
["bitfinex","BTCUSD",1718667400981,0.150277,66544.0,66539.0,0.03201089]
["bitfinex","BTCUSD",1718667401817,0.150277,66544.0,66539.0,0.026]
["bitfinex","BTCUSD",1718667402150,0.150277,66544.0,66539.0,0.0320109]
["bitfinex","BTCUSD",1718667402557,0.1,66543.0,66539.0,0.0320109]
["bitfinex","BTCUSD",1718667402762,0.1,66543.0,66539.0,0.023]
["bitfinex","BTCUSD",1718667402971,0.1,66543.0,66539.0,0.025]
["bitfinex","BTCUSD",1718667403580,0.150277,66544.0,66539.0,0.025]
["bitfinex","BTCUSD",1718667403792,0.1,66543.0,66539.0,0.023]
["bitfinex","BTCUSD",1718667404249,0.1,66543.0,66539.0,0.026]
["bitfinex","BTCUSD",1718667404394,0.1,66543.0,66539.0,0.027]
["bitfinex","BTCUSD",1718667404592,0.1,66543.0,66539.0,0.024]
["bitfinex","BTCUSD",1718667405130,0.1,66543.0,66539.0,0.023]
["bitfinex","BTCUSD",1718667405331,0.1,66543.0,66539.0,0.026]
["bitfinex","BTCUSD",1718667405332,0.55084,66543.0,66539.0,0.026]
["bitfinex","BTCUSD",1718667405552,0.250279,66543.0,66539.0,0.026]
["bitfinex","BTCUSD",1718667405964,0.250279,66543.0,66540.0,0.02274983]
["bitfinex","BTCUSD",1718667407333,0.150281,66542.0,66540.0,0.02574983]
["bitfinex","BTCUSD",1718667407531,0.1,66541.0,66540.0,0.02874983]
["bitfinex","BTCUSD",1718667408338,0.250283,66541.0,66540.0,0.02574983]
["bitfinex","BTCUSD",1718667408539,0.250283,66541.0,66540.0,0.02974983]
["bitfinex","BTCUSD",1718667408540,0.550849,66541.0,66540.0,0.02974983]
["bitfinex","BTCUSD",1718667409026,0.851415,66541.0,66540.0,0.007]
["bitfinex","BTCUSD",1718667409431,0.851415,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1718667409847,0.250283,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1718667410026,0.250283,66541.0,66540.0,0.01]
["bitfinex","BTCUSD",1718667410156,0.250283,66541.0,66540.0,0.02674983]
["bitfinex","BTCUSD",1718667410470,0.250283,66541.0,66540.0,0.02274983]
["bitfinex","BTCUSD",1718667410678,0.250283,66541.0,66540.0,0.02974983]
["bitfinex","BTCUSD",1718667411108,0.250283,66541.0,66540.0,0.02574983]
["bitfinex","BTCUSD",1718667411505,0.250283,66541.0,66540.0,0.02874983]
["bitfinex","BTCUSD",1718667412493,0.550849,66541.0,66540.0,0.02874983]
["bitfinex","BTCUSD",1718667417032,0.550849,66541.0,66540.0,0.02574983]
["bitfinex","BTCUSD",1718667417238,0.550849,66541.0,66540.0,0.02274983]
["bitfinex","BTCUSD",1718667417439,0.550849,66541.0,66540.0,0.02374983]
["bitfinex","BTCUSD",1718667419573,0.550849,66541.0,66540.0,0.02468483]
["bitfinex","BTCUSD",1718667421388,0.61025275,66541.0,66540.0,0.02468483]
["bitfinex","BTCUSD",1718667421986,0.61025275,66541.0,66540.0,0.148235]
["bitfinex","BTCUSD",1718667421987,0.15940375,66541.0,66540.0,0.148235]
["bitfinex","BTCUSD",1718667422192,0.00085,66544.0,66540.0,0.21398806]
["bitfinex","BTCUSD",1718667422423,0.00085,66544.0,66543.0,0.02]
["bitfinex","BTCUSD",1718667422717,0.251127,66544.0,66543.0,0.02274913]
["bitfinex","BTCUSD",1718667422895,0.10085,66544.0,66543.0,0.02274913]
["bitfinex","BTCUSD",1718667423089,0.10085,66544.0,66543.0,0.19194913]
["bitfinex","BTCUSD",1718667423925,0.251126,66544.0,66543.0,0.19194913]
["bitfinex","BTCUSD",1718667424280,0.31218269,66544.0,66543.0,0.19194913]
["bitfinex","BTCUSD",1718667424691,0.31218269,66544.0,66543.0,0.19294913]
["bitfinex","BTCUSD",1718667425572,0.31218269,66544.0,66543.0,0.19494913]
["bitfinex","BTCUSD",1718667426176,0.16190669,66544.0,66543.0,0.19494913]
["bitfinex","BTCUSD",1718667426360,0.06190669,66544.0,66543.0,0.19494913]
["bitfinex","BTCUSD",1718667426744,0.06190669,66544.0,66543.0,0.21494913]
["bitfinex","BTCUSD",1718667427606,0.06189938,66544.0,66543.0,0.21494913]
["bitfinex","BTCUSD",1718667427930,0.06189938,66544.0,66543.0,0.19494913]
["bitfinex","BTCUSD",1718667429247,0.00085,66544.0,66543.0,0.19494913]
["bitfinex","BTCUSD",1718667429599,0.00085,66544.0,66543.0,0.12854913]
["bitfinex","BTCUSD",1718667431294,0.151126,66544.0,66543.0,0.02574913]
["bitfinex","BTCUSD",1718667431506,0.51253901,66544.0,66543.0,0.02574913]
["bitfinex","BTCUSD",1718667431707,0.51253901,66544.0,66543.0,0.003]
["bitfinex","BTCUSD",1718667431708,0.61253901,66544.0,66543.0,0.003]
["bitfinex","BTCUSD",1718667432620,0.251126,66544.0,66543.0,0.003]
["bitfinex","BTCUSD",1718667432964,0.251126,66544.0,66543.0,0.02574324]
["bitfinex","BTCUSD",1718667433172,0.251126,66544.0,66543.0,0.003]
["bitfinex","BTCUSD",1718667433381,0.551679,66544.0,66543.0,0.02574324]
["bitfinex","BTCUSD",1718667433583,0.551679,66544.0,66543.0,0.003]
["bitfinex","BTCUSD",1718667434163,0.551679,66544.0,66543.0,0.02574324]
["bitfinex","BTCUSD",1718667434369,0.551679,66544.0,66543.0,0.003]
["bitfinex","BTCUSD",1718667434556,0.551679,66544.0,66543.0,0.02574324]
["bitfinex","BTCUSD",1718667434760,0.551679,66544.0,66543.0,0.003]
["bitfinex","BTCUSD",1718667434955,0.551679,66544.0,66543.0,0.02574324]
["bitfinex","BTCUSD",1718667435194,0.551679,66544.0,66543.0,0.003]
["bitfinex","BTCUSD",1718667436831,0.6119528,66544.0,66543.0,0.003]
["bitfinex","BTCUSD",1718667440412,1.3571588,66544.0,66543.0,0.003]
["bitfinex","BTCUSD",1718667440940,1.40201116,66544.0,66543.0,0.003]
["bitfinex","BTCUSD",1718667441550,1.40179416,66544.0,66543.0,0.003]
["bitfinex","BTCUSD",1718667443656,1.40179416,66544.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718667443657,0.751415,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718667443789,0.8114718,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718667445028,0.8114718,66541.0,66540.0,0.001935]
["bitfinex","BTCUSD",1718667447243,0.81211688,66541.0,66540.0,0.001935]
["bitfinex","BTCUSD",1718667448052,0.81211688,66541.0,66540.0,0.003935]
["bitfinex","BTCUSD",1718667449438,0.51155088,66541.0,66540.0,0.003935]
["bitfinex","BTCUSD",1718667449636,0.51179053,66541.0,66540.0,0.003935]
["bitfinex","BTCUSD",1718667450712,0.81235653,66541.0,66540.0,0.003935]
["bitfinex","BTCUSD",1718667451057,0.06094153,66541.0,66540.0,0.003935]
["bitfinex","BTCUSD",1718667451287,0.150283,66541.0,66540.0,0.10384971]
["bitfinex","BTCUSD",1718667451517,0.10085,66544.0,66540.0,0.10384971]
["bitfinex","BTCUSD",1718667451518,0.251127,66544.0,66540.0,0.10384971]
["bitfinex","BTCUSD",1718667451721,0.1,66543.0,66540.0,0.10384971]
["bitfinex","BTCUSD",1718667451954,0.1,66543.0,66540.0,0.10284971]
["bitfinex","BTCUSD",1718667452309,0.150283,66541.0,66540.0,0.10384971]
["bitfinex","BTCUSD",1718667453107,0.150283,66541.0,66540.0,0.10184971]
["bitfinex","BTCUSD",1718667453354,0.1,66543.0,66540.0,0.10184971]
["bitfinex","BTCUSD",1718667453355,0.1,66543.0,66540.0,0.40241971]
["bitfinex","BTCUSD",1718667453571,0.00085,66544.0,66540.0,0.23252]
["bitfinex","BTCUSD",1718667453810,0.10085,66544.0,66541.0,0.0216046]
["bitfinex","BTCUSD",1718667454060,0.401404,66544.0,66541.0,0.0216046]
["bitfinex","BTCUSD",1718667454273,0.150279,66543.0,66541.0,0.0216046]
["bitfinex","BTCUSD",1718667454444,0.150281,66542.0,66541.0,0.0216046]
["bitfinex","BTCUSD",1718667454619,0.10085,66544.0,66541.0,0.0216046]
["bitfinex","BTCUSD",1718667454828,0.00085,66544.0,66542.0,0.0664]
["bitfinex","BTCUSD",1718667455230,0.00085,66544.0,66543.0,0.02160195]
["bitfinex","BTCUSD",1718667455561,0.00085,66544.0,66543.0,0.10180195]
["bitfinex","BTCUSD",1718667457336,0.00085,66544.0,66543.0,0.12180195]
["bitfinex","BTCUSD",1718667457709,0.00085,66544.0,66543.0,0.12480195]
["bitfinex","BTCUSD",1718667457916,0.00085,66544.0,66543.0,0.12180195]
["bitfinex","BTCUSD",1718667458289,0.00085,66544.0,66543.0,1.27008167]
["bitfinex","BTCUSD",1718667458454,0.00085,66544.0,66543.0,1.11132467]
["bitfinex","BTCUSD",1718667458683,0.00085,66544.0,66543.0,1.41188167]
["bitfinex","BTCUSD",1718667458943,0.00085,66544.0,66543.0,1.11132467]
["bitfinex","BTCUSD",1718667459382,0.00085,66544.0,66543.0,1.10832467]
["bitfinex","BTCUSD",1718667459758,0.00085,66544.0,66543.0,1.10532467]
["bitfinex","BTCUSD",1718667460744,0.00085,66544.0,66543.0,1.10832467]
["bitfinex","BTCUSD",1718667461553,0.00085,66544.0,66543.0,1.10532467]
["bitfinex","BTCUSD",1718667462067,0.00085,66544.0,66543.0,1.40588167]
["bitfinex","BTCUSD",1718667462474,0.00085,66544.0,66543.0,1.40888167]
["bitfinex","BTCUSD",1718667462673,0.00085,66544.0,66543.0,1.10832467]
["bitfinex","BTCUSD",1718667463348,0.00085,66544.0,66543.0,1.43345355]
["bitfinex","BTCUSD",1718667464167,0.00085,66544.0,66543.0,1.43045355]
["bitfinex","BTCUSD",1718667465150,0.00085,66544.0,66543.0,1.44445355]
["bitfinex","BTCUSD",1718667472575,0.295099,66556.0,66549.0,0.150263]
["bitfinex","BTCUSD",1718667472576,0.1516449,66556.0,66549.0,0.150263]
["bitfinex","BTCUSD",1718667472878,0.1516449,66556.0,66550.0,0.023]
["bitfinex","BTCUSD",1718667473104,0.1516449,66556.0,66550.0,0.04456843]
["bitfinex","BTCUSD",1718667473517,0.150251,66555.0,66550.0,0.04456843]
["bitfinex","BTCUSD",1718667473739,0.150251,66555.0,66550.0,0.11616843]
["bitfinex","BTCUSD",1718667474134,0.0013959,66556.0,66550.0,0.26643043]
["bitfinex","BTCUSD",1718667474370,0.150254,66554.0,66550.0,0.11616843]
["bitfinex","BTCUSD",1718667474771,0.1,66553.0,66550.0,0.11916843]
["bitfinex","BTCUSD",1718667474977,0.1,66555.0,66550.0,0.11916843]
["bitfinex","BTCUSD",1718667475298,0.250253,66555.0,66550.0,0.11916843]
["bitfinex","BTCUSD",1718667475510,0.0767,66554.0,66550.0,0.12116843]
["bitfinex","BTCUSD",1718667475715,0.0767,66554.0,66550.0,0.11616843]
["bitfinex","BTCUSD",1718667475919,0.0767,66554.0,66550.0,0.12016843]
["bitfinex","BTCUSD",1718667476630,0.226954,66554.0,66550.0,0.12016843]
["bitfinex","BTCUSD",1718667476834,0.1,66553.0,66550.0,0.12016843]
["bitfinex","BTCUSD",1718667477410,0.1,66553.0,66550.0,0.12616843]
["bitfinex","BTCUSD",1718667477591,0.1,66553.0,66550.0,0.12016843]
["bitfinex","BTCUSD",1718667478011,0.1,66553.0,66550.0,0.12116843]
["bitfinex","BTCUSD",1718667478794,0.250256,66553.0,66550.0,0.12716843]
["bitfinex","BTCUSD",1718667482162,0.1,66553.0,66550.0,0.12716843]
["bitfinex","BTCUSD",1718667482361,0.1767,66554.0,66550.0,0.12716843]
["bitfinex","BTCUSD",1718667483481,0.1767,66554.0,66550.0,0.12216843]
["bitfinex","BTCUSD",1718667483792,0.1767,66554.0,66550.0,0.12616843]
["bitfinex","BTCUSD",1718667483991,0.1767,66554.0,66550.0,0.14016843]
["bitfinex","BTCUSD",1718667484425,0.1767,66554.0,66550.0,0.14516843]
["bitfinex","BTCUSD",1718667485378,0.1767,66554.0,66550.0,0.29543043]
["bitfinex","BTCUSD",1718667486708,0.1767,66554.0,66550.0,0.27543043]
["bitfinex","BTCUSD",1718667487118,0.1767,66554.0,66550.0,0.27043043]
["bitfinex","BTCUSD",1718667487314,1.196223,66551.0,66550.0,0.02556843]
["bitfinex","BTCUSD",1718667487505,1.41474226,66551.0,66550.0,0.007]
["bitfinex","BTCUSD",1718667487713,1.51474226,66551.0,66550.0,0.003]
["bitfinex","BTCUSD",1718667488335,0.450829,66544.0,66543.0,0.000935]
["bitfinex","BTCUSD",1718667488565,0.595229,66544.0,66543.0,0.000935]
["bitfinex","BTCUSD",1718667489148,0.587729,66544.0,66543.0,0.000935]
["bitfinex","BTCUSD",1718667490152,0.587729,66544.0,66543.0,0.009935]
["bitfinex","BTCUSD",1718667490695,0.587729,66544.0,66543.0,0.000935]
["bitfinex","BTCUSD",1718667490974,0.587729,66544.0,66543.0,0.004935]
["bitfinex","BTCUSD",1718667491330,0.587729,66544.0,66543.0,0.009935]
["bitfinex","BTCUSD",1718667491696,0.587729,66544.0,66543.0,0.004935]
["bitfinex","BTCUSD",1718667491832,0.587729,66544.0,66543.0,0.007935]
["bitfinex","BTCUSD",1718667492430,0.587729,66544.0,66543.0,0.003935]
["bitfinex","BTCUSD",1718667492840,0.587729,66544.0,66543.0,0.006935]
["bitfinex","BTCUSD",1718667495824,0.587729,66544.0,66543.0,0.003935]
["bitfinex","BTCUSD",1718667496033,0.587729,66544.0,66543.0,0.000935]
["bitfinex","BTCUSD",1718667496205,0.587729,66544.0,66543.0,0.003935]
["bitfinex","BTCUSD",1718667497114,0.443329,66544.0,66543.0,0.003935]
["bitfinex","BTCUSD",1718667498691,0.443329,66544.0,66543.0,0.0245323]
["bitfinex","BTCUSD",1718667503253,0.11994195,66551.0,66547.0,0.150267]
["bitfinex","BTCUSD",1718667503428,0.11994195,66551.0,66546.0,0.300542]
["bitfinex","BTCUSD",1718667503429,0.01994195,66551.0,66546.0,0.150271]
["bitfinex","BTCUSD",1718667503633,0.25026,66551.0,66548.0,0.02059352]
["bitfinex","BTCUSD",1718667503834,0.25026,66551.0,66547.0,0.02059483]
["bitfinex","BTCUSD",1718667504018,0.25026,66551.0,66549.0,0.02059221]
["bitfinex","BTCUSD",1718667504219,0.25026,66551.0,66548.0,0.02059352]
["bitfinex","BTCUSD",1718667504459,0.25026,66551.0,66550.0,0.0205909]
["bitfinex","BTCUSD",1718667505101,0.25026,66551.0,66548.0,0.001]
["bitfinex","BTCUSD",1718667505305,0.25026,66551.0,66549.0,0.02059221]
["bitfinex","BTCUSD",1718667506026,0.25026,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1718667506562,0.25026,66551.0,66550.0,0.0205909]
["bitfinex","BTCUSD",1718667506768,0.25026,66551.0,66546.0,0.150271]
["bitfinex","BTCUSD",1718667506909,0.25026,66551.0,66547.0,0.02059483]
["bitfinex","BTCUSD",1718667508552,0.25026,66551.0,66549.0,0.001]
["bitfinex","BTCUSD",1718667508770,0.25026,66551.0,66550.0,0.0205909]
["bitfinex","BTCUSD",1718667509352,0.25026,66551.0,66547.0,0.001]
["bitfinex","BTCUSD",1718667509556,0.25026,66551.0,66548.0,0.02058556]
["bitfinex","BTCUSD",1718667509557,0.150263,66550.0,66548.0,0.02058556]
["bitfinex","BTCUSD",1718667509770,0.150263,66550.0,66545.0,0.233173]
["bitfinex","BTCUSD",1718667510109,0.150263,66550.0,66549.0,0.02158425]
["bitfinex","BTCUSD",1718667510253,0.150263,66550.0,66549.0,0.001]
["bitfinex","BTCUSD",1718667510462,0.150263,66550.0,66549.0,0.02158432]
["bitfinex","BTCUSD",1718667510669,0.150263,66550.0,66549.0,0.001]
["bitfinex","BTCUSD",1718667510885,0.150263,66550.0,66549.0,0.02158428]
["bitfinex","BTCUSD",1718667511502,0.150263,66550.0,66549.0,0.02058428]
["bitfinex","BTCUSD",1718667511904,0.150263,66550.0,66546.0,0.023]
["bitfinex","BTCUSD",1718667511905,0.150263,66550.0,66547.0,0.001]
["bitfinex","BTCUSD",1718667512255,0.150263,66550.0,66548.0,0.02058605]
["bitfinex","BTCUSD",1718667512841,0.150263,66550.0,66549.0,0.001]
["bitfinex","BTCUSD",1718667513198,0.150263,66550.0,66549.0,0.02157668]
["bitfinex","BTCUSD",1718667513404,0.150263,66550.0,66549.0,0.02057668]
["bitfinex","BTCUSD",1718667513862,0.150263,66550.0,66548.0,0.001]
["bitfinex","BTCUSD",1718667514025,0.150263,66550.0,66549.0,0.02057662]
["bitfinex","BTCUSD",1718667515089,0.150263,66550.0,66546.0,0.023]
["bitfinex","BTCUSD",1718667515297,0.1,66551.0,66547.0,0.02057924]
["bitfinex","BTCUSD",1718667515499,0.1,66551.0,66550.0,0.077]
["bitfinex","BTCUSD",1718667515721,0.25026,66551.0,66550.0,0.077]
["bitfinex","BTCUSD",1718667515941,0.25026,66551.0,66550.0,0.09757531]
["bitfinex","BTCUSD",1718667517569,0.1,66551.0,66550.0,0.09757531]
["bitfinex","BTCUSD",1718667518100,0.00085,66551.0,66550.0,0.09857531]
["bitfinex","BTCUSD",1718667518249,0.10085,66551.0,66550.0,0.09857531]
["bitfinex","BTCUSD",1718667519470,0.25111,66551.0,66550.0,0.09857531]
["bitfinex","BTCUSD",1718667519674,0.25111,66551.0,66550.0,0.02157531]
["bitfinex","BTCUSD",1718667519988,0.25111,66551.0,66550.0,0.02157453]
["bitfinex","BTCUSD",1718667520699,0.694631,66551.0,66550.0,0.02157453]
["bitfinex","BTCUSD",1718667520901,0.694631,66551.0,66550.0,0.02357453]
["bitfinex","BTCUSD",1718667520902,0.995152,66551.0,66550.0,0.02357453]
["bitfinex","BTCUSD",1718667521273,0.995152,66551.0,66550.0,0.003]
["bitfinex","BTCUSD",1718667522475,1.05877386,66551.0,66550.0,0.003]
["bitfinex","BTCUSD",1718667523325,0.995152,66551.0,66550.0,0.003]
["bitfinex","BTCUSD",1718667523505,1.05947443,66551.0,66550.0,0.003]
["bitfinex","BTCUSD",1718667524811,1.35999543,66551.0,66550.0,0.003]
["bitfinex","BTCUSD",1718667525363,1.07947443,66551.0,66550.0,0.003]
["bitfinex","BTCUSD",1718667525751,1.05947443,66551.0,66550.0,0.003]
["bitfinex","BTCUSD",1718667526744,0.450822,66545.0,66544.0,0.00039665]
["bitfinex","BTCUSD",1718667527096,0.450822,66545.0,66544.0,0.02098834]
["bitfinex","BTCUSD",1718667527503,0.450822,66545.0,66544.0,0.00039665]
["bitfinex","BTCUSD",1718667528861,0.450822,66545.0,66544.0,0.02098834]
["bitfinex","BTCUSD",1718667529844,0.450822,66545.0,66544.0,0.02398834]
["bitfinex","BTCUSD",1718667531706,0.450822,66545.0,66544.0,0.02698834]
["bitfinex","BTCUSD",1718667531860,0.450822,66545.0,66544.0,0.00639665]
["bitfinex","BTCUSD",1718667532061,0.450822,66545.0,66544.0,0.02698834]
["bitfinex","BTCUSD",1718667532244,0.450822,66545.0,66544.0,0.00639665]
["bitfinex","BTCUSD",1718667535249,0.450822,66545.0,66544.0,0.08749665]
["bitfinex","BTCUSD",1718667536905,0.75137,66545.0,66544.0,0.08749665]
["bitfinex","BTCUSD",1718667537340,0.75137,66545.0,66544.0,0.00639665]
["bitfinex","BTCUSD",1718667538213,0.75137,66545.0,66544.0,0.00339665]
["bitfinex","BTCUSD",1718667538626,0.75137,66545.0,66544.0,0.00439665]
["bitfinex","BTCUSD",1718667539284,0.75137,66545.0,66544.0,0.00139665]
["bitfinex","BTCUSD",1718667539797,1.051918,66545.0,66544.0,0.00339665]
["bitfinex","BTCUSD",1718667540356,0.75137,66545.0,66544.0,0.00339665]
["bitfinex","BTCUSD",1718667542145,0.300526,66550.0,66544.0,0.00339665]
["bitfinex","BTCUSD",1718667542347,0.15027,66547.0,66545.0,0.1383]
["bitfinex","BTCUSD",1718667542575,0.450814,66546.0,66545.0,0.15888959]
["bitfinex","BTCUSD",1718667543340,0.150268,66548.0,66545.0,0.15888959]
["bitfinex","BTCUSD",1718667543540,0.06341213,66547.0,66545.0,0.15888959]
["bitfinex","BTCUSD",1718667543748,0.21368313,66547.0,66545.0,0.15888959]
["bitfinex","BTCUSD",1718667543931,0.150271,66547.0,66545.0,0.15888959]
["bitfinex","BTCUSD",1718667544145,0.150271,66546.0,66545.0,0.15888959]
["bitfinex","BTCUSD",1718667544343,0.450814,66546.0,66545.0,0.15888959]
["bitfinex","BTCUSD",1718667544679,0.22605906,66546.0,66545.0,0.1393]
["bitfinex","BTCUSD",1718667544833,0.37633006,66546.0,66545.0,0.1383]
["bitfinex","BTCUSD",1718667545032,0.37633006,66546.0,66545.0,0.15888386]
["bitfinex","BTCUSD",1718667545255,0.43975824,66546.0,66545.0,0.15888386]
["bitfinex","BTCUSD",1718667545639,0.37633006,66546.0,66545.0,0.15888386]
["bitfinex","BTCUSD",1718667545835,0.150271,66546.0,66545.0,0.15888386]
["bitfinex","BTCUSD",1718667546033,0.06213699,66549.0,66546.0,0.0664]
["bitfinex","BTCUSD",1718667546250,0.06213699,66549.0,66545.0,0.11218386]
["bitfinex","BTCUSD",1718667546449,0.06213699,66549.0,66547.0,0.16978124]
["bitfinex","BTCUSD",1718667546767,0.06213699,66549.0,66548.0,0.10337993]
["bitfinex","BTCUSD",1718667548155,0.150263,66550.0,66548.0,0.10337993]
["bitfinex","BTCUSD",1718667548561,0.150265,66549.0,66548.0,0.11437993]
["bitfinex","BTCUSD",1718667549614,0.450795,66549.0,66548.0,0.11437993]
["bitfinex","BTCUSD",1718667550214,0.450795,66549.0,66548.0,0.10937993]
["bitfinex","BTCUSD",1718667550421,0.451645,66549.0,66548.0,0.10637993]
["bitfinex","BTCUSD",1718667550825,0.752175,66549.0,66548.0,0.10637993]
["bitfinex","BTCUSD",1718667551035,0.752175,66549.0,66548.0,0.10337993]
["bitfinex","BTCUSD",1718667551230,0.752175,66549.0,66548.0,0.0828]
["bitfinex","BTCUSD",1718667551468,0.752175,66549.0,66548.0,0.0918]
["bitfinex","BTCUSD",1718667551678,0.451645,66549.0,66548.0,0.0918]
["bitfinex","BTCUSD",1718667551872,0.451645,66549.0,66548.0,0.0868]
["bitfinex","BTCUSD",1718667552032,0.451645,66549.0,66548.0,0.11237993]
["bitfinex","BTCUSD",1718667555283,0.00085,66549.0,66548.0,0.11237993]
["bitfinex","BTCUSD",1718667556880,0.151115,66549.0,66548.0,0.11237993]
["bitfinex","BTCUSD",1718667559575,0.00085,66549.0,66548.0,0.11237993]
["bitfinex","BTCUSD",1718667568049,0.00085,66549.0,66548.0,0.26264693]
["bitfinex","BTCUSD",1718667568611,0.00085,66549.0,66548.0,0.28264693]
["bitfinex","BTCUSD",1718667569029,0.00085,66549.0,66548.0,0.58318093]
["bitfinex","BTCUSD",1718667569240,0.00085,66549.0,66548.0,0.97051493]
["bitfinex","BTCUSD",1718667570102,0.00085,66549.0,66548.0,0.96551493]
["bitfinex","BTCUSD",1718667570317,0.00085,66549.0,66548.0,0.96651493]
["bitfinex","BTCUSD",1718667570518,0.00085,66549.0,66548.0,0.95051493]
["bitfinex","BTCUSD",1718667570695,0.00085,66549.0,66548.0,0.94551493]
["bitfinex","BTCUSD",1718667571091,0.00085,66549.0,66548.0,0.94851493]
["bitfinex","BTCUSD",1718667571473,0.00085,66549.0,66548.0,0.95451493]
["bitfinex","BTCUSD",1718667571879,0.00085,66549.0,66548.0,0.94851493]
["bitfinex","BTCUSD",1718667572103,0.00085,66549.0,66548.0,0.64798093]
["bitfinex","BTCUSD",1718667573075,0.00085,66549.0,66548.0,0.64098093]
["bitfinex","BTCUSD",1718667573488,0.00085,66549.0,66548.0,0.65598093]
["bitfinex","BTCUSD",1718667573685,0.00085,66549.0,66548.0,0.64898093]
["bitfinex","BTCUSD",1718667573889,0.00085,66549.0,66548.0,0.64098093]
["bitfinex","BTCUSD",1718667574107,0.00085,66549.0,66548.0,0.64898093]
["bitfinex","BTCUSD",1718667574315,0.00085,66549.0,66548.0,0.65698093]
["bitfinex","BTCUSD",1718667579892,0.00085,66549.0,66548.0,0.35644693]
["bitfinex","BTCUSD",1718667580071,0.00085,66549.0,66548.0,0.34844693]
["bitfinex","BTCUSD",1718667581704,0.00085,66549.0,66548.0,0.34044693]
["bitfinex","BTCUSD",1718667582038,0.00085,66549.0,66548.0,0.34844693]
["bitfinex","BTCUSD",1718667582431,0.00085,66549.0,66548.0,0.35644693]
["bitfinex","BTCUSD",1718667582653,0.00085,66549.0,66548.0,0.34844693]
["bitfinex","BTCUSD",1718667583098,0.00085,66549.0,66548.0,0.35744693]
["bitfinex","BTCUSD",1718667584654,0.00085,66549.0,66548.0,0.34944693]
["bitfinex","BTCUSD",1718667585905,0.00085,66549.0,66548.0,0.35944693]
["bitfinex","BTCUSD",1718667586105,0.00085,66549.0,66548.0,0.20917993]
["bitfinex","BTCUSD",1718667586560,0.00085,66549.0,66548.0,0.03957993]
["bitfinex","BTCUSD",1718667586762,0.151115,66549.0,66548.0,0.03957993]
["bitfinex","BTCUSD",1718667586946,0.00085,66549.0,66548.0,0.03957993]
["bitfinex","BTCUSD",1718667590621,0.00085,66549.0,66548.0,0.18984693]
["bitfinex","BTCUSD",1718667590818,0.00085,66549.0,66548.0,0.27284693]
["bitfinex","BTCUSD",1718667591229,0.00085,66549.0,66548.0,0.12257993]
["bitfinex","BTCUSD",1718667595196,0.451645,66549.0,66548.0,0.03957993]
["bitfinex","BTCUSD",1718667595419,0.590345,66549.0,66548.0,0.03957993]
["bitfinex","BTCUSD",1718667595643,0.35307788,66549.0,66548.0,0.019]
["bitfinex","BTCUSD",1718667596078,0.226615,66549.0,66548.0,0.03957386]
["bitfinex","BTCUSD",1718667596283,0.226615,66549.0,66548.0,0.019]
["bitfinex","BTCUSD",1718667596465,0.151115,66549.0,66548.0,0.03957381]
["bitfinex","BTCUSD",1718667596665,0.00085,66549.0,66548.0,0.019]
["bitfinex","BTCUSD",1718667596819,0.00085,66549.0,66548.0,0.03957381]
["bitfinex","BTCUSD",1718667597021,0.00085,66549.0,66548.0,0.019]
["bitfinex","BTCUSD",1718667597022,0.06419934,66549.0,66548.0,0.019]
["bitfinex","BTCUSD",1718667597225,0.06419934,66549.0,66548.0,0.03957381]
["bitfinex","BTCUSD",1718667597787,0.21446434,66549.0,66548.0,0.03957381]
["bitfinex","BTCUSD",1718667598528,0.06419934,66549.0,66548.0,0.03957381]
["bitfinex","BTCUSD",1718667600714,0.00085,66549.0,66548.0,0.49037481]
["bitfinex","BTCUSD",1718667600924,0.00085,66549.0,66548.0,0.65317481]
["bitfinex","BTCUSD",1718667601587,0.00085,66549.0,66548.0,0.35264081]
["bitfinex","BTCUSD",1718667603043,0.00085,66549.0,66548.0,0.33264081]
["bitfinex","BTCUSD",1718667607324,0.00085,66549.0,66548.0,0.63317481]
["bitfinex","BTCUSD",1718667607566,0.00085,66549.0,66548.0,0.65317481]
["bitfinex","BTCUSD",1718667608582,0.00085,66549.0,66548.0,1.25424281]
["bitfinex","BTCUSD",1718667608782,0.00085,66549.0,66548.0,1.27724281]
["bitfinex","BTCUSD",1718667610869,0.00085,66549.0,66548.0,1.3996613]
["bitfinex","BTCUSD",1718667611077,0.00085,66549.0,66548.0,1.3896613]
["bitfinex","BTCUSD",1718667611297,0.00085,66549.0,66548.0,1.25824281]
["bitfinex","BTCUSD",1718667611452,0.00085,66549.0,66548.0,1.27224281]
["bitfinex","BTCUSD",1718667611652,0.00085,66549.0,66548.0,1.28524281]
["bitfinex","BTCUSD",1718667612444,0.00085,66549.0,66548.0,0.66417481]
["bitfinex","BTCUSD",1718667612641,0.00085,66549.0,66548.0,1.05630881]
["bitfinex","BTCUSD",1718667615552,0.00085,66549.0,66548.0,0.21337381]
["bitfinex","BTCUSD",1718667615752,0.00085,66549.0,66548.0,0.38364081]
["bitfinex","BTCUSD",1718667615949,0.00085,66549.0,66548.0,0.45524081]
["bitfinex","BTCUSD",1718667616609,0.00085,66549.0,66548.0,0.30497381]
["bitfinex","BTCUSD",1718667617368,0.00085,66549.0,66548.0,0.28497381]
["bitfinex","BTCUSD",1718667617594,0.00085,66549.0,66548.0,0.73577481]
["bitfinex","BTCUSD",1718667620515,0.00085,66549.0,66548.0,0.52137481]
["bitfinex","BTCUSD",1718667620718,0.151115,66549.0,66548.0,0.04757381]
["bitfinex","BTCUSD",1718667621002,0.292115,66549.0,66548.0,0.04757381]
["bitfinex","BTCUSD",1718667621149,0.592645,66549.0,66548.0,0.04757381]
["bitfinex","BTCUSD",1718667621959,1.052705,66549.0,66548.0,0.04757381]
["bitfinex","BTCUSD",1718667622163,1.267405,66549.0,66548.0,0.027]
["bitfinex","BTCUSD",1718667622401,0.895275,66549.0,66548.0,0.027]
["bitfinex","BTCUSD",1718667622631,0.95768843,66549.0,66548.0,0.027]
["bitfinex","BTCUSD",1718667624412,0.895275,66549.0,66548.0,0.027]
["bitfinex","BTCUSD",1718667626545,1.295805,66549.0,66548.0,0.027]
["bitfinex","BTCUSD",1718667626753,1.3583574,66549.0,66548.0,0.027]
["bitfinex","BTCUSD",1718667627159,1.4256544,66549.0,66548.0,0.027]
["bitfinex","BTCUSD",1718667627371,1.3583574,66549.0,66548.0,0.027]
["bitfinex","BTCUSD",1718667627583,1.3583574,66549.0,66548.0,0.014]
["bitfinex","BTCUSD",1718667627995,1.3583574,66549.0,66548.0,0.015]
["bitfinex","BTCUSD",1718667628400,1.4031693,66549.0,66548.0,0.014]
["bitfinex","BTCUSD",1718667628962,0.751347,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667629161,1.0519994,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667629339,1.3525384,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667630588,1.3525384,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718667630833,1.0519994,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718667631032,1.05198048,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718667631349,1.35251948,66547.0,66546.0,0.004935]
["bitfinex","BTCUSD",1718667631618,1.35255892,66547.0,66546.0,0.004935]
["bitfinex","BTCUSD",1718667632274,1.35255892,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718667632566,1.35255892,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667632796,1.289986,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667632966,0.989447,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667633394,0.989447,66547.0,66546.0,0.001935]
["bitfinex","BTCUSD",1718667633544,1.289986,66547.0,66546.0,0.001935]
["bitfinex","BTCUSD",1718667633756,1.289986,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667633952,0.989447,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667634363,1.289986,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667634747,1.290986,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667636130,1.291986,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667637560,0.991447,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667637971,1.291986,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667639176,0.991447,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667640810,1.291986,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667641565,0.991447,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667641984,1.291986,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667644378,1.35393664,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667649644,1.291986,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667649845,1.35386207,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667651707,1.291986,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667651908,1.35394209,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667652136,1.35394398,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667653823,1.05340498,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667654028,0.99200498,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667654227,0.91530498,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667661755,1.21584398,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667661959,0.91530498,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667662234,0.93530498,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667662577,1.52817286,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667663228,1.59533722,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667663448,1.52817286,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667664324,1.61772534,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667664529,1.46621488,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667664743,1.61764883,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667665168,1.52802061,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667666002,1.52805747,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667666410,1.91822469,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667666840,1.61768569,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667666985,1.52805747,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667668133,1.52660097,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667669490,1.62660097,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667669814,1.47633197,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667670254,1.62660097,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667670574,1.82713997,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667670783,1.82738625,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667670987,2.32446152,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667671230,2.21242625,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667671441,2.32446152,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667672969,2.02392252,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667673342,1.91188725,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667673672,2.21242625,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667674566,2.32446152,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667675016,2.21242625,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667676127,2.31242625,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667676830,2.21144849,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667677030,2.39508376,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667677259,2.49508376,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667678147,2.49593376,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667678928,2.39593376,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667679318,2.49601519,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667679516,2.11097519,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667679693,4.15094519,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667679895,4.31861225,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667680096,4.13120461,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667680912,3.89462961,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667681329,3.65502961,66547.0,66546.0,0.082235]
["bitfinex","BTCUSD",1718667681534,1.55109561,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667681769,1.45877341,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667682105,1.57408541,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667682612,1.87462441,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718667683021,1.271918,66545.0,66544.0,0.00133165]
["bitfinex","BTCUSD",1718667683261,1.42464688,66545.0,66544.0,0.00133165]
["bitfinex","BTCUSD",1718667683473,1.52464688,66545.0,66544.0,0.00133165]
["bitfinex","BTCUSD",1718667683906,1.82519488,66545.0,66544.0,0.00133165]
["bitfinex","BTCUSD",1718667684532,2.63128288,66545.0,66544.0,0.00133165]
["bitfinex","BTCUSD",1718667684751,2.63128288,66545.0,66540.0,6.5e-07]
["bitfinex","BTCUSD",1718667684752,1.572547,66541.0,66540.0,6.5e-07]
["bitfinex","BTCUSD",1718667684919,2.23854188,66541.0,66540.0,6.5e-07]
["bitfinex","BTCUSD",1718667685199,3.36910788,66541.0,66540.0,6.5e-07]
["bitfinex","BTCUSD",1718667685399,3.53829258,66541.0,66540.0,6.5e-07]
["bitfinex","BTCUSD",1718667685611,2.80829258,66541.0,66540.0,6.5e-07]
["bitfinex","BTCUSD",1718667685780,2.79182044,66541.0,66540.0,6.5e-07]
["bitfinex","BTCUSD",1718667686242,2.79182044,66541.0,66540.0,0.00100065]
["bitfinex","BTCUSD",1718667686243,2.8293188,66541.0,66540.0,0.00100065]
["bitfinex","BTCUSD",1718667686459,2.8303188,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667686668,2.9985035,66541.0,66540.0,0.00100065]
["bitfinex","BTCUSD",1718667686882,3.02301911,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667687085,6.96808311,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667687275,3.02301911,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667687711,7.42105811,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667687860,1.88647455,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667688029,1.91806058,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667688232,4.68667188,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667688650,4.68567188,66541.0,66540.0,0.00100065]
["bitfinex","BTCUSD",1718667688930,4.24250588,66541.0,66540.0,6.5e-07]
["bitfinex","BTCUSD",1718667689155,4.24250588,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667689156,1.31470988,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667689365,1.38030988,66541.0,66540.0,0.00100065]
["bitfinex","BTCUSD",1718667689563,1.40030988,66541.0,66540.0,0.00100065]
["bitfinex","BTCUSD",1718667689773,1.40230988,66541.0,66540.0,0.00100065]
["bitfinex","BTCUSD",1718667689950,1.40630988,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667690148,1.40030988,66541.0,66540.0,0.00100065]
["bitfinex","BTCUSD",1718667690360,1.38030988,66541.0,66540.0,0.00100065]
["bitfinex","BTCUSD",1718667690694,1.37630988,66541.0,66540.0,6.5e-07]
["bitfinex","BTCUSD",1718667690911,1.30470988,66541.0,66540.0,6.5e-07]
["bitfinex","BTCUSD",1718667691117,1.38230988,66541.0,66540.0,0.00100065]
["bitfinex","BTCUSD",1718667691949,1.44119968,66541.0,66540.0,0.00100065]
["bitfinex","BTCUSD",1718667692241,1.53987765,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667692567,1.43519968,66541.0,66540.0,6.5e-07]
["bitfinex","BTCUSD",1718667692994,1.44119968,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667693407,1.43919968,66541.0,66540.0,0.00100065]
["bitfinex","BTCUSD",1718667693725,1.44119968,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667693938,1.46119968,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667695773,1.44119968,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667696171,1.57219968,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667696385,2.86842868,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667696587,2.91315208,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667698966,3.21371808,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667699199,2.91315208,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667701615,2.86842868,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667701841,3.16899468,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667704437,3.23609875,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667705085,2.78524975,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667705322,2.93553275,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667705751,3.23609875,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667707696,3.23710365,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667708274,2.85099036,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667710242,2.94050941,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667710406,2.94135941,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667711277,2.88152354,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667711485,2.93907438,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667712806,2.91746138,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667713063,2.81698538,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667713277,2.38381938,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667713699,2.45541938,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667714122,2.75598538,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667714516,2.45541938,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667715222,2.36587672,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667716360,2.74914272,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667717197,2.95273693,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667717614,3.11037252,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667718045,3.21037252,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667718246,3.11037252,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667718662,3.28038508,66541.0,66540.0,0.00200065]
["bitfinex","BTCUSD",1718667718875,1.652668,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667719076,1.93454772,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667719316,2.05806174,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667719952,2.12615969,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667720185,2.03454772,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667720391,3.31165444,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667720615,3.392048,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667721038,3.292048,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667721250,3.392048,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667721466,4.17158348,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667721676,4.30958693,66535.0,66534.0,0.000935]
["bitfinex","BTCUSD",1718667722108,1.272219,66526.0,66525.0,0.08287154]
["bitfinex","BTCUSD",1718667722269,1.59654788,66526.0,66525.0,0.08287154]
["bitfinex","BTCUSD",1718667722460,1.65409872,66526.0,66525.0,0.08287154]
["bitfinex","BTCUSD",1718667722663,2.54427672,66526.0,66525.0,0.08287154]
["bitfinex","BTCUSD",1718667722841,2.39258972,66526.0,66525.0,0.08287154]
["bitfinex","BTCUSD",1718667723041,2.29149388,66526.0,66525.0,0.08287154]
["bitfinex","BTCUSD",1718667723258,2.30020561,66526.0,66525.0,0.08287154]
["bitfinex","BTCUSD",1718667723449,2.13866761,66526.0,66525.0,0.08287154]
["bitfinex","BTCUSD",1718667723662,2.42426161,66526.0,66525.0,0.08287154]
["bitfinex","BTCUSD",1718667724450,2.43126161,66526.0,66525.0,0.08387154]
["bitfinex","BTCUSD",1718667725073,2.43726161,66526.0,66525.0,0.08487154]
["bitfinex","BTCUSD",1718667725305,2.50440408,66526.0,66525.0,0.08487154]
["bitfinex","BTCUSD",1718667726001,2.50440408,66526.0,66525.0,0.07987154]
["bitfinex","BTCUSD",1718667726713,2.50440408,66526.0,66525.0,0.002]
["bitfinex","BTCUSD",1718667726946,1.57249961,66526.0,66525.0,0.0685]
["bitfinex","BTCUSD",1718667727165,1.59249961,66526.0,66525.0,0.0685]
["bitfinex","BTCUSD",1718667728139,1.57249961,66526.0,66525.0,0.0685]
["bitfinex","BTCUSD",1718667728341,1.39249961,66526.0,66525.0,0.0685]
["bitfinex","BTCUSD",1718667728718,1.59249961,66526.0,66525.0,0.1441]
["bitfinex","BTCUSD",1718667730477,2.14213361,66526.0,66525.0,0.002]
["bitfinex","BTCUSD",1718667730682,2.18687936,66526.0,66525.0,0.002]
["bitfinex","BTCUSD",1718667731641,2.23687936,66526.0,66525.0,0.002]
["bitfinex","BTCUSD",1718667731868,2.19213361,66526.0,66525.0,0.002]
["bitfinex","BTCUSD",1718667732068,3.13389956,66526.0,66525.0,0.002]
["bitfinex","BTCUSD",1718667732272,3.21875487,66526.0,66525.0,0.002]
["bitfinex","BTCUSD",1718667732685,2.48875487,66526.0,66525.0,0.002]
["bitfinex","BTCUSD",1718667732866,2.37845848,66526.0,66525.0,0.002]
["bitfinex","BTCUSD",1718667733675,2.39742681,66526.0,66525.0,0.002]
["bitfinex","BTCUSD",1718667733869,2.39142681,66526.0,66525.0,0.001]
["bitfinex","BTCUSD",1718667734214,1.522871,66525.0,66517.0,0.084994]
["bitfinex","BTCUSD",1718667734355,1.9418498,66525.0,66517.0,0.084994]
["bitfinex","BTCUSD",1718667734555,4.15732536,66525.0,66517.0,0.084994]
["bitfinex","BTCUSD",1718667734882,3.78913036,66525.0,66517.0,0.084994]
["bitfinex","BTCUSD",1718667735079,3.6364178,66525.0,66517.0,0.084994]
["bitfinex","BTCUSD",1718667735440,3.54828011,66525.0,66517.0,0.084994]
["bitfinex","BTCUSD",1718667735725,3.64828011,66525.0,66517.0,0.084994]
["bitfinex","BTCUSD",1718667736273,3.64828011,66525.0,66524.0,0.142935]
["bitfinex","BTCUSD",1718667736274,1.39707411,66525.0,66524.0,0.142935]
["bitfinex","BTCUSD",1718667736522,1.37351361,66525.0,66524.0,0.142935]
["bitfinex","BTCUSD",1718667736697,1.38751361,66525.0,66524.0,0.142935]
["bitfinex","BTCUSD",1718667737544,1.37351361,66525.0,66524.0,0.142935]
["bitfinex","BTCUSD",1718667737900,1.45911361,66525.0,66524.0,0.142935]
["bitfinex","BTCUSD",1718667738129,1.70653361,66525.0,66524.0,0.142935]
["bitfinex","BTCUSD",1718667738358,1.71253361,66525.0,66524.0,0.142935]
["bitfinex","BTCUSD",1718667739166,2.04917161,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667739409,2.04455884,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667739544,1.81575161,66525.0,66524.0,0.001935]
["bitfinex","BTCUSD",1718667739726,1.88273884,66525.0,66524.0,0.001935]
["bitfinex","BTCUSD",1718667739930,2.92710384,66525.0,66524.0,0.002935]
["bitfinex","BTCUSD",1718667740133,2.91291862,66525.0,66524.0,0.001935]
["bitfinex","BTCUSD",1718667740351,2.90091862,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667740559,2.91191862,66525.0,66524.0,0.001935]
["bitfinex","BTCUSD",1718667740759,2.92591862,66525.0,66524.0,0.002935]
["bitfinex","BTCUSD",1718667740978,2.90091862,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667741227,2.46134462,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667741363,1.37332217,66525.0,66524.0,0.139135]
["bitfinex","BTCUSD",1718667741768,1.43092217,66525.0,66524.0,0.138135]
["bitfinex","BTCUSD",1718667742418,1.53746917,66525.0,66524.0,0.138135]
["bitfinex","BTCUSD",1718667742573,1.43092217,66525.0,66524.0,0.138135]
["bitfinex","BTCUSD",1718667743194,1.44492217,66525.0,66524.0,0.139135]
["bitfinex","BTCUSD",1718667743399,1.44492217,66525.0,66524.0,0.140135]
["bitfinex","BTCUSD",1718667743400,1.45892217,66525.0,66524.0,0.140135]
["bitfinex","BTCUSD",1718667743802,1.47892217,66525.0,66524.0,0.140135]
["bitfinex","BTCUSD",1718667744008,2.33196517,66525.0,66524.0,0.141135]
["bitfinex","BTCUSD",1718667744713,2.02696517,66525.0,66524.0,0.141135]
["bitfinex","BTCUSD",1718667745972,1.94641017,66525.0,66524.0,0.141135]
["bitfinex","BTCUSD",1718667747145,1.54577217,66525.0,66524.0,0.141135]
["bitfinex","BTCUSD",1718667747340,0.09636029,66525.0,66524.0,0.141135]
["bitfinex","BTCUSD",1718667747551,0.042,66525.0,66524.0,0.141135]
["bitfinex","BTCUSD",1718667747753,0.042,66525.0,66524.0,0.16399384]
["bitfinex","BTCUSD",1718667748062,0.192319,66525.0,66524.0,0.141135]
["bitfinex","BTCUSD",1718667748268,0.042,66525.0,66524.0,0.16399384]
["bitfinex","BTCUSD",1718667748890,0.042,66525.0,66524.0,0.141135]
["bitfinex","BTCUSD",1718667749091,0.042,66525.0,66524.0,0.16399384]
["bitfinex","BTCUSD",1718667749637,0.028,66525.0,66524.0,0.16299384]
["bitfinex","BTCUSD",1718667749832,0.037,66525.0,66524.0,0.16399384]
["bitfinex","BTCUSD",1718667750059,0.009,66525.0,66524.0,0.33231484]
["bitfinex","BTCUSD",1718667750234,0.009,66525.0,66524.0,0.18199384]
["bitfinex","BTCUSD",1718667750440,0.02,66525.0,66524.0,0.33331484]
["bitfinex","BTCUSD",1718667751048,0.02,66525.0,66524.0,0.18299384]
["bitfinex","BTCUSD",1718667752104,0.02,66525.0,66524.0,0.16299384]
["bitfinex","BTCUSD",1718667752880,0.02,66525.0,66524.0,0.16199384]
["bitfinex","BTCUSD",1718667752881,0.011,66525.0,66524.0,0.16199384]
["bitfinex","BTCUSD",1718667753074,0.016,66525.0,66524.0,0.16199384]
["bitfinex","BTCUSD",1718667753326,0.005,66525.0,66524.0,0.16099384]
["bitfinex","BTCUSD",1718667753615,0.00085,66526.0,66525.0,0.170319]
["bitfinex","BTCUSD",1718667753859,0.00085,66526.0,66525.0,0.618957]
["bitfinex","BTCUSD",1718667754029,0.00085,66526.0,66525.0,0.318319]
["bitfinex","BTCUSD",1718667754182,0.00085,66526.0,66525.0,0.34117645]
["bitfinex","BTCUSD",1718667754403,0.00085,66526.0,66525.0,0.17085745]
["bitfinex","BTCUSD",1718667755791,0.00085,66526.0,66525.0,0.49149545]
["bitfinex","BTCUSD",1718667756037,0.00085,66526.0,66525.0,0.94245245]
["bitfinex","BTCUSD",1718667756194,0.00185,66526.0,66525.0,0.94945245]
["bitfinex","BTCUSD",1718667756391,0.00185,66526.0,66525.0,0.37117645]
["bitfinex","BTCUSD",1718667756645,0.00185,66526.0,66525.0,0.20085745]
["bitfinex","BTCUSD",1718667756785,0.00285,66526.0,66525.0,0.22685745]
["bitfinex","BTCUSD",1718667757418,0.00285,66526.0,66525.0,0.37717645]
["bitfinex","BTCUSD",1718667758354,0.00285,66526.0,66525.0,0.67781445]
["bitfinex","BTCUSD",1718667758774,0.00285,66526.0,66525.0,0.97845245]
["bitfinex","BTCUSD",1718667759799,0.00285,66526.0,66525.0,0.65781445]
["bitfinex","BTCUSD",1718667760616,0.00285,66526.0,66525.0,0.67781445]
["bitfinex","BTCUSD",1718667760741,0.00285,66526.0,66525.0,0.65781445]
["bitfinex","BTCUSD",1718667760940,0.00285,66526.0,66525.0,0.35717645]
["bitfinex","BTCUSD",1718667761142,0.00285,66526.0,66525.0,0.20685745]
["bitfinex","BTCUSD",1718667761358,0.00285,66526.0,66525.0,0.03585745]
["bitfinex","BTCUSD",1718667761359,1.20779788,66526.0,66525.0,0.03585745]
["bitfinex","BTCUSD",1718667761570,1.38696474,66526.0,66525.0,0.03585745]
["bitfinex","BTCUSD",1718667761783,1.38696474,66526.0,66525.0,0.013]
["bitfinex","BTCUSD",1718667761983,1.36696474,66526.0,66525.0,0.013]
["bitfinex","BTCUSD",1718667762181,1.66759874,66526.0,66525.0,0.013]
["bitfinex","BTCUSD",1718667762392,2.17714474,66526.0,66525.0,0.013]
["bitfinex","BTCUSD",1718667762590,1.80071174,66526.0,66525.0,0.013]
["bitfinex","BTCUSD",1718667763007,1.57629174,66526.0,66525.0,0.006]
["bitfinex","BTCUSD",1718667763442,1.052233,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667763687,1.36412874,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667763827,1.48085574,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667764023,1.42168888,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667764349,1.48020811,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667766194,1.50020811,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667766507,1.49220811,66525.0,66524.0,0.001935]
["bitfinex","BTCUSD",1718667767046,1.50785078,66525.0,66524.0,0.001935]
["bitfinex","BTCUSD",1718667767264,1.49485078,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667767713,1.50785078,66525.0,66524.0,0.001935]
["bitfinex","BTCUSD",1718667767888,1.51985078,66525.0,66524.0,0.002935]
["bitfinex","BTCUSD",1718667768933,1.40312378,66525.0,66524.0,0.002935]
["bitfinex","BTCUSD",1718667769171,4.4821044,66525.0,66524.0,0.002935]
["bitfinex","BTCUSD",1718667769372,4.52445121,66525.0,66524.0,0.002935]
["bitfinex","BTCUSD",1718667769572,4.38655803,66525.0,66524.0,0.002935]
["bitfinex","BTCUSD",1718667770251,4.43475503,66525.0,66524.0,0.001935]
["bitfinex","BTCUSD",1718667770478,4.44875503,66525.0,66524.0,0.002935]
["bitfinex","BTCUSD",1718667770956,4.42175503,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667771169,4.43575503,66525.0,66524.0,0.001935]
["bitfinex","BTCUSD",1718667771368,4.44975503,66525.0,66524.0,0.002935]
["bitfinex","BTCUSD",1718667771659,4.40575503,66525.0,66524.0,0.001935]
["bitfinex","BTCUSD",1718667771840,4.40575503,66525.0,66524.0,0.002935]
["bitfinex","BTCUSD",1718667771841,4.41975503,66525.0,66524.0,0.002935]
["bitfinex","BTCUSD",1718667772000,4.41975503,66525.0,66524.0,0.139835]
["bitfinex","BTCUSD",1718667772001,3.02801215,66525.0,66524.0,0.139835]
["bitfinex","BTCUSD",1718667772203,0.19296167,66525.0,66524.0,0.139835]
["bitfinex","BTCUSD",1718667772408,0.79423767,66525.0,66524.0,0.139835]
["bitfinex","BTCUSD",1718667772609,0.79423767,66525.0,66524.0,0.16178738]
["bitfinex","BTCUSD",1718667772834,0.79423767,66525.0,66524.0,0.139835]
["bitfinex","BTCUSD",1718667773439,0.78023767,66525.0,66524.0,0.138835]
["bitfinex","BTCUSD",1718667773649,0.78223767,66525.0,66524.0,0.138835]
["bitfinex","BTCUSD",1718667774045,0.76823767,66525.0,66524.0,0.137835]
["bitfinex","BTCUSD",1718667774426,0.77023767,66525.0,66524.0,0.137835]
["bitfinex","BTCUSD",1718667777380,0.46959967,66525.0,66524.0,0.137835]
["bitfinex","BTCUSD",1718667777723,0.77023767,66525.0,66524.0,0.137835]
["bitfinex","BTCUSD",1718667778515,0.46959967,66525.0,66524.0,0.137835]
["bitfinex","BTCUSD",1718667778917,0.77023767,66525.0,66524.0,0.137835]
["bitfinex","BTCUSD",1718667779118,0.46959967,66525.0,66524.0,0.137835]
["bitfinex","BTCUSD",1718667781775,0.16896167,66525.0,66524.0,0.137835]
["bitfinex","BTCUSD",1718667782145,0.46959967,66525.0,66524.0,0.137835]
["bitfinex","BTCUSD",1718667783036,0.46759967,66525.0,66524.0,0.137835]
["bitfinex","BTCUSD",1718667783353,0.46559967,66525.0,66524.0,0.137835]
["bitfinex","BTCUSD",1718667783501,0.46659967,66525.0,66524.0,0.137835]
["bitfinex","BTCUSD",1718667784734,0.76623767,66525.0,66524.0,0.137835]
["bitfinex","BTCUSD",1718667784951,0.76623767,66525.0,66524.0,0.139835]
["bitfinex","BTCUSD",1718667785153,0.76723767,66525.0,66524.0,0.139835]
["bitfinex","BTCUSD",1718667786445,0.76723767,66525.0,66524.0,0.137835]
["bitfinex","BTCUSD",1718667786657,0.76623767,66525.0,66524.0,0.137835]
["bitfinex","BTCUSD",1718667786864,0.76623767,66525.0,66524.0,0.139835]
["bitfinex","BTCUSD",1718667787055,0.76623767,66525.0,66524.0,0.141835]
["bitfinex","BTCUSD",1718667787391,0.76623767,66525.0,66524.0,0.139835]
["bitfinex","BTCUSD",1718667788358,0.76623767,66525.0,66524.0,0.137835]
["bitfinex","BTCUSD",1718667788831,0.76723767,66525.0,66524.0,0.137835]
["bitfinex","BTCUSD",1718667790680,0.76723767,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667791284,0.76623767,66525.0,66524.0,0.000935]
["bitfinex","BTCUSD",1718667792487,0.46559967,66525.0,66524.0,0.139335]
["bitfinex","BTCUSD",1718667792917,0.76623767,66525.0,66524.0,0.139335]
["bitfinex","BTCUSD",1718667794121,0.76623767,66525.0,66524.0,0.129335]
["bitfinex","BTCUSD",1718667799337,0.150328,66521.0,66520.0,0.1472]
["bitfinex","BTCUSD",1718667799539,0.75164,66521.0,66520.0,0.1472]
["bitfinex","BTCUSD",1718667799725,0.75164,66521.0,66520.0,0.16919812]
["bitfinex","BTCUSD",1718667800473,1.26653525,66521.0,66520.0,0.02199812]
["bitfinex","BTCUSD",1718667800681,1.43823525,66521.0,66520.0,0.02399812]
["bitfinex","BTCUSD",1718667800892,1.43823525,66521.0,66520.0,0.002]
["bitfinex","BTCUSD",1718667800893,1.89869125,66521.0,66520.0,0.002]
["bitfinex","BTCUSD",1718667801362,2.36047661,66521.0,66520.0,0.002]
["bitfinex","BTCUSD",1718667801581,2.36047661,66521.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667801582,1.453015,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667801787,1.72217773,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667801994,1.8636881,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667802206,1.8736881,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667802409,1.8836881,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667802611,2.3279581,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667802819,3.75479003,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667802993,3.76279003,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667803175,3.80478345,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667803373,3.82714818,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667803587,3.73768925,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667803807,3.94226094,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667804219,3.94220312,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667804804,3.99725661,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667805026,4.00225661,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667805207,3.90950859,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667805416,4.01710859,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667805618,4.11708752,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667805824,2.87679403,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667806030,1.28058425,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667806240,1.21907388,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667806439,1.20507388,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667806848,1.21907388,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667807048,1.23307388,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667807699,1.27825464,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667808301,1.74732464,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667808483,2.33470552,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667808712,2.30400164,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667808893,2.28400164,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667809093,2.29000164,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667809456,2.36604765,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667810170,2.35704765,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667810596,2.35704765,66518.0,66517.0,0.152294]
["bitfinex","BTCUSD",1718667810597,0.46024464,66518.0,66517.0,0.152294]
["bitfinex","BTCUSD",1718667810795,0.17072888,66518.0,66517.0,0.152294]
["bitfinex","BTCUSD",1718667810922,0.17072888,66518.0,66517.0,0.17432842]
["bitfinex","BTCUSD",1718667810923,0.32106388,66518.0,66517.0,0.17432842]
["bitfinex","BTCUSD",1718667811334,0.62173388,66518.0,66517.0,0.17432842]
["bitfinex","BTCUSD",1718667812060,0.32106388,66518.0,66517.0,0.152294]
["bitfinex","BTCUSD",1718667812261,0.018,66518.0,66517.0,0.152294]
["bitfinex","BTCUSD",1718667812462,0.168335,66518.0,66517.0,0.152294]
["bitfinex","BTCUSD",1718667812842,0.769675,66518.0,66517.0,0.152294]
["bitfinex","BTCUSD",1718667813245,0.769675,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667813946,1.22307388,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667814160,1.24307388,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667814360,1.13928658,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667814787,1.19798962,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667815678,1.51865962,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667815878,1.59865962,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667816301,1.29798962,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667817107,1.29798962,66518.0,66517.0,0.146294]
["bitfinex","BTCUSD",1718667817108,0.67664962,66518.0,66517.0,0.146294]
["bitfinex","BTCUSD",1718667817307,0.74243692,66518.0,66517.0,0.146294]
["bitfinex","BTCUSD",1718667817518,0.68373388,66518.0,66517.0,0.146294]
["bitfinex","BTCUSD",1718667818126,0.98440388,66518.0,66517.0,0.146294]
["bitfinex","BTCUSD",1718667819838,0.00085,66524.0,66519.0,0.150331]
["bitfinex","BTCUSD",1718667820120,0.00085,66524.0,66517.0,0.146294]
["bitfinex","BTCUSD",1718667820121,0.15357888,66524.0,66517.0,0.146294]
["bitfinex","BTCUSD",1718667820273,0.150328,66521.0,66520.0,0.02201131]
["bitfinex","BTCUSD",1718667820477,0.150332,66520.0,66517.0,0.146294]
["bitfinex","BTCUSD",1718667821117,0.150332,66520.0,66519.0,0.001]
["bitfinex","BTCUSD",1718667822117,0.30065,66523.0,66519.0,0.001]
["bitfinex","BTCUSD",1718667822321,0.450991,66520.0,66519.0,0.001]
["bitfinex","BTCUSD",1718667822531,0.450991,66520.0,66517.0,0.146294]
["bitfinex","BTCUSD",1718667822532,0.150333,66519.0,66517.0,0.146294]
["bitfinex","BTCUSD",1718667823077,0.751675,66518.0,66517.0,0.146294]
["bitfinex","BTCUSD",1718667824557,0.752675,66518.0,66517.0,0.146294]
["bitfinex","BTCUSD",1718667824963,0.753675,66518.0,66517.0,0.146294]
["bitfinex","BTCUSD",1718667827475,0.002,66518.0,66517.0,0.146294]
["bitfinex","BTCUSD",1718667827680,0.152335,66518.0,66517.0,0.146294]
["bitfinex","BTCUSD",1718667827877,0.453005,66518.0,66517.0,0.146294]
["bitfinex","BTCUSD",1718667828507,0.452005,66518.0,66517.0,0.146294]
["bitfinex","BTCUSD",1718667829333,0.752675,66518.0,66517.0,0.146294]
["bitfinex","BTCUSD",1718667829532,0.452005,66518.0,66517.0,0.146294]
["bitfinex","BTCUSD",1718667829735,0.452005,66518.0,66517.0,0.147294]
["bitfinex","BTCUSD",1718667829736,0.752675,66518.0,66517.0,0.147294]
["bitfinex","BTCUSD",1718667829937,0.452005,66518.0,66517.0,0.147294]
["bitfinex","BTCUSD",1718667830178,0.452005,66518.0,66517.0,0.146294]
["bitfinex","BTCUSD",1718667830370,1.50674388,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667830566,1.6290971,66518.0,66517.0,0.015394]
["bitfinex","BTCUSD",1718667830790,1.6280971,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667830932,1.6270971,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667831127,1.6270971,66518.0,66517.0,0.014394]
["bitfinex","BTCUSD",1718667831326,1.6280971,66518.0,66517.0,0.019394]
["bitfinex","BTCUSD",1718667831980,1.6270971,66518.0,66517.0,0.014394]
["bitfinex","BTCUSD",1718667832179,1.6470971,66518.0,66517.0,0.014394]
["bitfinex","BTCUSD",1718667832384,1.6480971,66518.0,66517.0,0.014394]
["bitfinex","BTCUSD",1718667832701,1.7480971,66518.0,66517.0,0.014394]
["bitfinex","BTCUSD",1718667832882,1.7470971,66518.0,66517.0,0.014394]
["bitfinex","BTCUSD",1718667833102,1.5622971,66518.0,66517.0,0.096694]
["bitfinex","BTCUSD",1718667833302,0.9609571,66518.0,66517.0,0.156594]
["bitfinex","BTCUSD",1718667833515,0.9609571,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667833516,0.96137605,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667833691,1.20507388,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667834287,1.26957818,66518.0,66517.0,0.010394]
["bitfinex","BTCUSD",1718667834481,1.27757818,66518.0,66517.0,0.011394]
["bitfinex","BTCUSD",1718667834685,1.26957818,66518.0,66517.0,0.010394]
["bitfinex","BTCUSD",1718667835107,1.26457818,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667835356,0.66623818,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667835639,0.60973388,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667835858,0.90740388,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667836071,1.02737272,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667836270,1.02937272,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667836448,0.96577272,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667836675,1.26644272,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667837385,1.26729272,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667837732,1.26429272,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667838137,1.26629272,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667838338,1.26429272,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667838562,1.26229272,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667838941,1.26429272,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667840169,1.26629272,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667840608,1.20992388,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667840776,1.26623645,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667841776,0.66489645,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667841989,0.96556645,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667842161,0.90925388,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667842362,0.96580808,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667842567,1.26647808,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667842818,1.26447808,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667843216,0.96580808,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667843779,1.26447808,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667843983,1.26247808,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667844417,1.26447808,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667844597,1.26247808,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667845003,1.26447808,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667845359,1.26647808,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667845763,1.26447808,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667846167,1.26647808,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667846616,0.66513808,66518.0,66517.0,0.092694]
["bitfinex","BTCUSD",1718667846789,0.90925388,66518.0,66517.0,0.092694]
["bitfinex","BTCUSD",1718667847321,0.96620956,66518.0,66517.0,0.092694]
["bitfinex","BTCUSD",1718667847548,0.90925388,66518.0,66517.0,0.092694]
["bitfinex","BTCUSD",1718667847762,1.26487956,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667847997,1.63554956,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667848188,2.39247056,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667848501,2.50229631,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667848928,2.39247056,66518.0,66517.0,0.009394]
["bitfinex","BTCUSD",1718667849199,2.50429631,66518.0,66517.0,0.004394]
["bitfinex","BTCUSD",1718667849408,2.48108544,66518.0,66517.0,0.004394]
["bitfinex","BTCUSD",1718667849840,2.48908544,66518.0,66517.0,0.005394]
["bitfinex","BTCUSD",1718667850750,1.85739956,66518.0,66517.0,0.005394]
["bitfinex","BTCUSD",1718667850975,1.94688085,66518.0,66517.0,0.005394]
["bitfinex","BTCUSD",1718667851202,1.96688085,66518.0,66517.0,0.005394]
["bitfinex","BTCUSD",1718667851432,1.87939956,66518.0,66517.0,0.005394]
["bitfinex","BTCUSD",1718667852139,2.12269956,66518.0,66517.0,0.005394]
["bitfinex","BTCUSD",1718667852574,2.23454184,66518.0,66517.0,0.005394]
["bitfinex","BTCUSD",1718667852722,2.23254184,66518.0,66517.0,0.005394]
["bitfinex","BTCUSD",1718667852935,2.2598181,66518.0,66517.0,0.005394]
["bitfinex","BTCUSD",1718667853104,2.2478181,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667853304,2.10869956,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667853507,2.12869956,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667853933,2.24054184,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667854138,2.12869956,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667854919,2.28141212,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667855977,1.56997581,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667856148,1.51187281,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667857434,1.44477656,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667858087,1.42644356,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667858919,1.47117164,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667859124,1.44559464,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667859755,1.40086656,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667859965,1.44559692,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667860166,1.40086656,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667860588,2.17384912,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667860788,2.29619344,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667860999,2.43904001,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667861427,2.38632745,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667861623,2.28632745,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667861795,2.19849273,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667861998,2.31031135,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667862153,2.61098135,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667862355,2.38632745,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667862553,2.28632745,66518.0,66517.0,0.006394]
["bitfinex","BTCUSD",1718667862781,1.353298,66504.0,66503.0,0.009394]
["bitfinex","BTCUSD",1718667863109,1.70565443,66504.0,66503.0,0.009394]
["bitfinex","BTCUSD",1718667863305,2.23749277,66504.0,66503.0,0.009394]
["bitfinex","BTCUSD",1718667863509,2.12411074,66504.0,66503.0,0.009394]
["bitfinex","BTCUSD",1718667863936,2.16881566,66504.0,66503.0,0.009394]
["bitfinex","BTCUSD",1718667864348,2.15777437,66504.0,66503.0,0.009394]
["bitfinex","BTCUSD",1718667865267,2.13877437,66504.0,66503.0,0.009394]
["bitfinex","BTCUSD",1718667865438,1.87794788,66504.0,66503.0,0.009394]
["bitfinex","BTCUSD",1718667865641,1.93303994,66504.0,66503.0,0.009394]
["bitfinex","BTCUSD",1718667865842,1.93303994,66504.0,66503.0,0.011394]
["bitfinex","BTCUSD",1718667866050,1.93203994,66504.0,66503.0,0.011394]
["bitfinex","BTCUSD",1718667866427,1.93603994,66504.0,66503.0,0.009394]
["bitfinex","BTCUSD",1718667866628,1.94003994,66504.0,66503.0,0.009394]
["bitfinex","BTCUSD",1718667867246,1.96003994,66504.0,66503.0,0.009394]
["bitfinex","BTCUSD",1718667868054,1.53930694,66504.0,66503.0,0.009394]
["bitfinex","BTCUSD",1718667868253,0.91256088,66504.0,66503.0,0.148594]
["bitfinex","BTCUSD",1718667868464,0.96750317,66504.0,66503.0,0.148594]
["bitfinex","BTCUSD",1718667869697,0.66677017,66504.0,66503.0,0.148594]
["bitfinex","BTCUSD",1718667869890,0.66277017,66504.0,66503.0,0.148594]
["bitfinex","BTCUSD",1718667870094,0.96350317,66504.0,66503.0,0.148594]
["bitfinex","BTCUSD",1718667870301,0.96750317,66504.0,66503.0,0.148594]
["bitfinex","BTCUSD",1718667870839,0.96350317,66504.0,66503.0,0.148594]
["bitfinex","BTCUSD",1718667871279,0.36203717,66504.0,66503.0,0.148594]
["bitfinex","BTCUSD",1718667871514,0.05894229,66504.0,66503.0,0.298963]
["bitfinex","BTCUSD",1718667871721,0.05494229,66504.0,66503.0,0.39489372]
["bitfinex","BTCUSD",1718667871897,0.05494229,66504.0,66503.0,0.76803651]
["bitfinex","BTCUSD",1718667872095,0.05594229,66504.0,66503.0,0.46729851]
["bitfinex","BTCUSD",1718667872296,0.05494229,66504.0,66503.0,0.46729851]
["bitfinex","BTCUSD",1718667872440,0.05494229,66504.0,66503.0,0.46829851]
["bitfinex","BTCUSD",1718667872636,0.05494229,66504.0,66503.0,0.39636779]
["bitfinex","BTCUSD",1718667872842,0.05494229,66504.0,66503.0,0.69610579]
["bitfinex","BTCUSD",1718667873067,0.05494229,66504.0,66503.0,0.69210579]
["bitfinex","BTCUSD",1718667873275,0.05694229,66504.0,66503.0,0.39736779]
["bitfinex","BTCUSD",1718667873693,0.05594229,66504.0,66503.0,0.69610579]
["bitfinex","BTCUSD",1718667873892,0.05594229,66504.0,66503.0,0.39536779]
["bitfinex","BTCUSD",1718667874113,0.05694229,66504.0,66503.0,0.34736779]
["bitfinex","BTCUSD",1718667874333,0.05694229,66504.0,66503.0,0.39736779]
["bitfinex","BTCUSD",1718667874580,0.05694229,66504.0,66503.0,0.34736779]
["bitfinex","BTCUSD",1718667874807,0.05694229,66504.0,66503.0,0.39736779]
["bitfinex","BTCUSD",1718667875008,0.05594229,66504.0,66503.0,0.39336779]
["bitfinex","BTCUSD",1718667875247,0.05694229,66504.0,66503.0,0.39736779]
["bitfinex","BTCUSD",1718667875448,0.05594229,66504.0,66503.0,0.39536779]
["bitfinex","BTCUSD",1718667875649,0.05594229,66504.0,66503.0,0.94684379]
["bitfinex","BTCUSD",1718667875852,0.05694229,66504.0,66503.0,1.02184379]
["bitfinex","BTCUSD",1718667876057,0.05594229,66504.0,66503.0,0.71710579]
["bitfinex","BTCUSD",1718667876210,0.05594229,66504.0,66503.0,0.71510579]
["bitfinex","BTCUSD",1718667876411,0.05594229,66504.0,66503.0,0.71910579]
["bitfinex","BTCUSD",1718667876672,0.05594229,66504.0,66503.0,0.71710579]
["bitfinex","BTCUSD",1718667878265,0.05694229,66504.0,66503.0,0.72110579]
["bitfinex","BTCUSD",1718667878488,0.05594229,66504.0,66503.0,0.36636779]
["bitfinex","BTCUSD",1718667878935,0.002,66504.0,66503.0,0.37036779]
["bitfinex","BTCUSD",1718667880268,0.001,66504.0,66503.0,0.36836779]
["bitfinex","BTCUSD",1718667880696,0.002,66504.0,66503.0,0.67110579]
["bitfinex","BTCUSD",1718667880940,0.002,66504.0,66503.0,0.37036779]
["bitfinex","BTCUSD",1718667881163,0.002,66504.0,66503.0,0.36836779]
["bitfinex","BTCUSD",1718667881164,0.001,66504.0,66503.0,0.36836779]
["bitfinex","BTCUSD",1718667881370,0.001,66504.0,66503.0,0.74503651]
["bitfinex","BTCUSD",1718667881569,0.300685,66515.0,66509.0,0.1384]
["bitfinex","BTCUSD",1718667881778,0.300662,66520.0,66509.0,0.1384]
["bitfinex","BTCUSD",1718667881974,0.300689,66514.0,66504.0,0.1384]
["bitfinex","BTCUSD",1718667882265,0.150364,66505.0,66504.0,0.1384]
["bitfinex","BTCUSD",1718667882419,0.300706,66510.0,66504.0,0.1614]
["bitfinex","BTCUSD",1718667882420,0.150358,66508.0,66504.0,0.1614]
["bitfinex","BTCUSD",1718667882626,0.150358,66508.0,66504.0,0.1384]
["bitfinex","BTCUSD",1718667883430,0.001,66505.0,66504.0,0.1424]
["bitfinex","BTCUSD",1718667883780,0.001,66505.0,66504.0,0.1654]
["bitfinex","BTCUSD",1718667884319,0.001,66505.0,66504.0,0.1674]
["bitfinex","BTCUSD",1718667885351,0.452093,66505.0,66504.0,0.1674]
["bitfinex","BTCUSD",1718667885564,0.150364,66505.0,66504.0,0.1674]
["bitfinex","BTCUSD",1718667885754,0.150361,66507.0,66504.0,0.1634]
["bitfinex","BTCUSD",1718667886130,0.150361,66507.0,66504.0,0.18775779]
["bitfinex","BTCUSD",1718667886353,0.150361,66507.0,66504.0,0.18375779]
["bitfinex","BTCUSD",1718667886583,0.001,66505.0,66504.0,0.18575779]
["bitfinex","BTCUSD",1718667886781,0.002,66505.0,66504.0,0.18975779]
["bitfinex","BTCUSD",1718667886994,0.001,66505.0,66504.0,0.18775779]
["bitfinex","BTCUSD",1718667887217,0.150361,66507.0,66504.0,0.18575779]
["bitfinex","BTCUSD",1718667887428,0.151361,66507.0,66504.0,0.18575779]
["bitfinex","BTCUSD",1718667887849,0.150361,66507.0,66504.0,0.18375779]
["bitfinex","BTCUSD",1718667888498,0.300711,66509.0,66504.0,0.18375779]
["bitfinex","BTCUSD",1718667888702,0.300711,66509.0,66504.0,0.18775779]
["bitfinex","BTCUSD",1718667888913,0.001,66507.0,66504.0,0.20775779]
["bitfinex","BTCUSD",1718667889532,0.001,66507.0,66504.0,0.20375779]
["bitfinex","BTCUSD",1718667889788,0.150359,66508.0,66504.0,0.20375779]
["bitfinex","BTCUSD",1718667889980,0.001,66505.0,66504.0,0.21075779]
["bitfinex","BTCUSD",1718667890337,0.15036,66507.0,66504.0,0.20375779]
["bitfinex","BTCUSD",1718667890753,0.15236,66507.0,66504.0,0.21075779]
["bitfinex","BTCUSD",1718667892156,0.15136,66507.0,66504.0,0.18575779]
["bitfinex","BTCUSD",1718667892554,0.001,66505.0,66504.0,0.18975779]
["bitfinex","BTCUSD",1718667892928,0.15136,66507.0,66504.0,0.18575779]
["bitfinex","BTCUSD",1718667893706,0.15236,66507.0,66504.0,0.18975779]
["bitfinex","BTCUSD",1718667893814,0.15136,66507.0,66504.0,0.18775779]
["bitfinex","BTCUSD",1718667894996,0.001,66505.0,66504.0,0.18975779]
["bitfinex","BTCUSD",1718667896205,0.150363,66506.0,66504.0,0.18775779]
["bitfinex","BTCUSD",1718667896579,0.06474829,66520.0,66504.0,0.18775779]
["bitfinex","BTCUSD",1718667896580,0.150345,66514.0,66510.0,0.02]
["bitfinex","BTCUSD",1718667896731,0.150348,66512.0,66511.0,0.1603]
["bitfinex","BTCUSD",1718667896933,0.150348,66512.0,66511.0,0.18265295]
["bitfinex","BTCUSD",1718667899006,0.451034,66514.0,66513.0,0.02]
["bitfinex","BTCUSD",1718667899424,0.150345,66514.0,66513.0,0.02]
["bitfinex","BTCUSD",1718667899630,0.150345,66514.0,66513.0,0.04234988]
["bitfinex","BTCUSD",1718667899858,0.150345,66514.0,66513.0,0.02]
["bitfinex","BTCUSD",1718667900079,0.300688,66514.0,66513.0,0.02234988]
["bitfinex","BTCUSD",1718667900286,0.150348,66512.0,66511.0,0.1433]
["bitfinex","BTCUSD",1718667900498,0.451038,66514.0,66511.0,0.1413]
["bitfinex","BTCUSD",1718667900925,0.001,66514.0,66512.0,0.02235141]
["bitfinex","BTCUSD",1718667901133,0.151345,66514.0,66512.0,0.02235141]
["bitfinex","BTCUSD",1718667901986,1.20515388,66513.0,66512.0,0.02235141]
["bitfinex","BTCUSD",1718667902232,1.51793964,66513.0,66512.0,0.02235141]
["bitfinex","BTCUSD",1718667902462,1.51793964,66513.0,66511.0,0.002]
["bitfinex","BTCUSD",1718667902463,1.268839,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1718667902668,2.14648367,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1718667902878,2.19786943,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1718667903102,1.352565,66504.0,66503.0,0.009394]
["bitfinex","BTCUSD",1718667903313,1.87477964,66504.0,66503.0,0.009394]
["bitfinex","BTCUSD",1718667903562,2.91338021,66504.0,66503.0,0.009394]
["bitfinex","BTCUSD",1718667903786,3.62998214,66504.0,66503.0,0.009394]
["bitfinex","BTCUSD",1718667903990,1.275672,66491.0,66490.0,0.02]
["bitfinex","BTCUSD",1718667904198,1.56300653,66491.0,66490.0,0.02]
["bitfinex","BTCUSD",1718667904409,1.66300653,66491.0,66490.0,0.02]
["bitfinex","BTCUSD",1718667904893,2.22996853,66491.0,66490.0,0.02]
["bitfinex","BTCUSD",1718667905541,2.15826853,66491.0,66490.0,0.02]
["bitfinex","BTCUSD",1718667906164,2.78462035,66491.0,66490.0,0.02]
["bitfinex","BTCUSD",1718667906354,2.74588583,66491.0,66490.0,0.02]
["bitfinex","BTCUSD",1718667906557,2.84588583,66491.0,66490.0,0.02]
["bitfinex","BTCUSD",1718667906776,2.84588583,66491.0,66479.0,0.009394]
["bitfinex","BTCUSD",1718667906777,1.633789,66480.0,66479.0,0.009394]
["bitfinex","BTCUSD",1718667906903,1.99202353,66480.0,66479.0,0.009394]
["bitfinex","BTCUSD",1718667907125,2.46792053,66480.0,66479.0,0.009394]
["bitfinex","BTCUSD",1718667907324,2.46792053,66480.0,66458.0,0.0227554]
["bitfinex","BTCUSD",1718667907325,0.92789733,66480.0,66473.0,0.148094]
["bitfinex","BTCUSD",1718667907550,0.0788661,66487.0,66473.0,0.148094]
["bitfinex","BTCUSD",1718667907551,0.0788661,66487.0,66483.0,0.350826]
["bitfinex","BTCUSD",1718667907762,0.02,66491.0,66490.0,0.501195]
["bitfinex","BTCUSD",1718667907973,0.02,66491.0,66490.0,0.12]
["bitfinex","BTCUSD",1718667907974,0.006,66491.0,66490.0,0.12]
["bitfinex","BTCUSD",1718667908180,0.006,66491.0,66490.0,0.07726243]
["bitfinex","BTCUSD",1718667908406,0.68991688,66491.0,66490.0,0.02726243]
["bitfinex","BTCUSD",1718667908624,0.98470888,66491.0,66490.0,0.02726243]
["bitfinex","BTCUSD",1718667908830,0.98470888,66491.0,66478.0,0.1387]
["bitfinex","BTCUSD",1718667908831,0.300827,66484.0,66478.0,0.1387]
["bitfinex","BTCUSD",1718667909050,0.300827,66484.0,66483.0,0.45558432]
["bitfinex","BTCUSD",1718667909051,0.150412,66484.0,66483.0,0.45558432]
["bitfinex","BTCUSD",1718667909256,0.094,66491.0,66479.0,0.10328386]
["bitfinex","BTCUSD",1718667909471,0.451263,66480.0,66479.0,0.10328386]
["bitfinex","BTCUSD",1718667909680,0.094,66491.0,66490.0,0.32153072]
["bitfinex","BTCUSD",1718667909681,0.014,66491.0,66490.0,0.32153072]
["bitfinex","BTCUSD",1718667909895,0.014,66491.0,66490.0,0.0796]
["bitfinex","BTCUSD",1718667910143,0.150396,66491.0,66490.0,0.0796]
["bitfinex","BTCUSD",1718667910353,0.150396,66491.0,66490.0,0.0846]
["bitfinex","BTCUSD",1718667910354,0.151396,66491.0,66490.0,0.0846]
["bitfinex","BTCUSD",1718667910568,0.456188,66491.0,66490.0,0.0846]
["bitfinex","BTCUSD",1718667910763,0.004,66491.0,66490.0,0.0796]
["bitfinex","BTCUSD",1718667910984,0.008,66491.0,66490.0,0.0796]
["bitfinex","BTCUSD",1718667911246,0.008,66491.0,66490.0,0.1296]
["bitfinex","BTCUSD",1718667911468,0.004,66491.0,66490.0,0.1296]
["bitfinex","BTCUSD",1718667912124,0.2,66501.0,66491.0,0.05]
["bitfinex","BTCUSD",1718667912349,0.2,66501.0,66490.0,0.0996]
["bitfinex","BTCUSD",1718667912350,0.15272888,66501.0,66500.0,0.07593072]
["bitfinex","BTCUSD",1718667912850,0.30310188,66501.0,66500.0,0.07593072]
["bitfinex","BTCUSD",1718667913049,0.15272888,66501.0,66500.0,0.07593072]
["bitfinex","BTCUSD",1718667914126,0.30310188,66501.0,66500.0,0.07593072]
["bitfinex","BTCUSD",1718667914770,0.30073,66505.0,66500.0,0.07593072]
["bitfinex","BTCUSD",1718667914981,0.001,66501.0,66500.0,0.08093072]
["bitfinex","BTCUSD",1718667915643,0.90559588,66501.0,66500.0,0.005]
["bitfinex","BTCUSD",1718667915880,0.90559588,66501.0,66490.0,0.0796]
["bitfinex","BTCUSD",1718667915881,0.300755,66500.0,66490.0,0.0796]
["bitfinex","BTCUSD",1718667916073,0.45212,66501.0,66500.0,0.002]
["bitfinex","BTCUSD",1718667916252,0.45212,66501.0,66500.0,0.04000153]
["bitfinex","BTCUSD",1718667916446,0.150378,66500.0,66494.0,0.07593072]
["bitfinex","BTCUSD",1718667917069,0.150378,66500.0,66495.0,0.03801537]
["bitfinex","BTCUSD",1718667917306,0.15272888,66499.0,66495.0,0.03801537]
["bitfinex","BTCUSD",1718667917799,0.15272888,66499.0,66495.0,0.05801537]
["bitfinex","BTCUSD",1718667918090,0.15272888,66499.0,66495.0,0.04801537]
["bitfinex","BTCUSD",1718667918313,0.15272888,66499.0,66495.0,0.05801537]
["bitfinex","BTCUSD",1718667918815,0.001,66500.0,66496.0,0.50558432]
["bitfinex","BTCUSD",1718667918971,0.001,66500.0,66499.0,0.0812]
["bitfinex","BTCUSD",1718667919135,0.001,66500.0,66499.0,0.251578]
["bitfinex","BTCUSD",1718667919333,0.150369,66503.0,66499.0,0.11916734]
["bitfinex","BTCUSD",1718667919532,0.15272888,66503.0,66500.0,0.150374]
["bitfinex","BTCUSD",1718667919738,0.001,66501.0,66500.0,0.04196457]
["bitfinex","BTCUSD",1718667920477,0.001,66501.0,66500.0,0.21233957]
["bitfinex","BTCUSD",1718667921338,0.001,66501.0,66500.0,0.04196457]
["bitfinex","BTCUSD",1718667921750,0.15272888,66503.0,66500.0,0.03796457]
["bitfinex","BTCUSD",1718667922502,0.15272888,66503.0,66500.0,0.05796457]
["bitfinex","BTCUSD",1718667922696,0.15272888,66503.0,66502.0,0.02]
["bitfinex","BTCUSD",1718667923322,0.15272888,66503.0,66502.0,0.03795904]
["bitfinex","BTCUSD",1718667923546,0.00085,66513.0,66509.0,0.1437]
["bitfinex","BTCUSD",1718667923757,0.15272888,66512.0,66509.0,0.1637]
["bitfinex","BTCUSD",1718667923904,0.15272888,66512.0,66510.0,0.05791501]
["bitfinex","BTCUSD",1718667924101,0.150351,66511.0,66510.0,0.03791501]
["bitfinex","BTCUSD",1718667924323,0.15272888,66511.0,66509.0,0.1437]
["bitfinex","BTCUSD",1718667924529,0.15272888,66511.0,66510.0,0.0379125]
["bitfinex","BTCUSD",1718667925801,0.15372888,66511.0,66510.0,0.0379125]
["bitfinex","BTCUSD",1718667926137,0.15272888,66511.0,66510.0,0.0379125]
["bitfinex","BTCUSD",1718667927178,0.15372888,66511.0,66510.0,0.0379125]
["bitfinex","BTCUSD",1718667927418,0.001,66511.0,66510.0,0.1882655]
["bitfinex","BTCUSD",1718667927893,0.001,66511.0,66510.0,0.0379125]
["bitfinex","BTCUSD",1718667928944,0.151196,66513.0,66510.0,0.0379125]
["bitfinex","BTCUSD",1718667928945,0.00085,66513.0,66510.0,0.0379125]
["bitfinex","BTCUSD",1718667929143,0.15272888,66512.0,66510.0,0.0379125]
["bitfinex","BTCUSD",1718667929357,0.001,66511.0,66510.0,0.0419125]
["bitfinex","BTCUSD",1718667930322,0.15272888,66512.0,66510.0,0.0419125]
["bitfinex","BTCUSD",1718667930323,0.15272888,66512.0,66510.0,0.0379125]
["bitfinex","BTCUSD",1718667930451,0.15372888,66512.0,66510.0,0.0419125]
["bitfinex","BTCUSD",1718667930802,0.001,66511.0,66510.0,0.0419125]
["bitfinex","BTCUSD",1718667931159,0.15372888,66512.0,66510.0,0.0419125]
["bitfinex","BTCUSD",1718667931160,0.30407788,66512.0,66510.0,0.0419125]
["bitfinex","BTCUSD",1718667931433,0.15372888,66512.0,66510.0,0.0419125]
["bitfinex","BTCUSD",1718667931602,0.300677,66517.0,66510.0,0.0419125]
["bitfinex","BTCUSD",1718667931766,0.150342,66515.0,66510.0,0.02254614]
["bitfinex","BTCUSD",1718667932009,0.15272888,66515.0,66510.0,0.02254614]
["bitfinex","BTCUSD",1718667932167,0.150347,66513.0,66510.0,0.02254614]
["bitfinex","BTCUSD",1718667932368,0.45341388,66515.0,66510.0,0.02254614]
["bitfinex","BTCUSD",1718667932614,0.150347,66513.0,66510.0,0.02254614]
["bitfinex","BTCUSD",1718667932817,0.150347,66513.0,66509.0,0.1437]
["bitfinex","BTCUSD",1718667933013,0.150347,66513.0,66511.0,0.01853659]
["bitfinex","BTCUSD",1718667933318,0.150333,66519.0,66510.0,0.02253778]
["bitfinex","BTCUSD",1718667933539,0.150339,66517.0,66512.0,0.01853539]
["bitfinex","BTCUSD",1718667933759,0.150341,66516.0,66512.0,0.01853539]
["bitfinex","BTCUSD",1718667934026,0.150345,66514.0,66513.0,0.0185342]
["bitfinex","BTCUSD",1718667934473,0.150346,66513.0,66510.0,0.002]
["bitfinex","BTCUSD",1718667934697,0.150346,66513.0,66509.0,0.1437]
["bitfinex","BTCUSD",1718667934698,0.150346,66513.0,66511.0,0.003]
["bitfinex","BTCUSD",1718667934924,0.00085,66518.0,66511.0,0.005]
["bitfinex","BTCUSD",1718667935159,0.451045,66512.0,66511.0,0.005]
["bitfinex","BTCUSD",1718667936522,0.451045,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1718667937149,0.150353,66510.0,66507.0,0.05]
["bitfinex","BTCUSD",1718667937760,0.301543,66513.0,66507.0,0.05]
["bitfinex","BTCUSD",1718667937984,0.150353,66511.0,66507.0,0.05]
["bitfinex","BTCUSD",1718667938190,1.205159,66511.0,66510.0,0.002]
["bitfinex","BTCUSD",1718667938386,2.55562609,66511.0,66510.0,0.002]
["bitfinex","BTCUSD",1718667938583,0.75197,66492.0,66491.0,0.05]
["bitfinex","BTCUSD",1718667940099,0.451182,66492.0,66491.0,0.05]
["bitfinex","BTCUSD",1718667940551,0.76297,66492.0,66491.0,0.051]
["bitfinex","BTCUSD",1718667940750,0.462182,66492.0,66491.0,0.051]
["bitfinex","BTCUSD",1718667941003,0.462182,66492.0,66491.0,0.05]
["bitfinex","BTCUSD",1718667941399,0.470182,66492.0,66491.0,0.051]
["bitfinex","BTCUSD",1718667941625,0.300754,66500.0,66491.0,0.051]
["bitfinex","BTCUSD",1718667941626,0.0634,66508.0,66497.0,0.05]
["bitfinex","BTCUSD",1718667941806,0.15038,66498.0,66497.0,0.05]
["bitfinex","BTCUSD",1718667942209,0.45114,66498.0,66497.0,0.05]
["bitfinex","BTCUSD",1718667942839,0.15038,66498.0,66497.0,0.05]
["bitfinex","BTCUSD",1718667943040,0.45114,66498.0,66497.0,0.05]
["bitfinex","BTCUSD",1718667944432,0.150361,66507.0,66502.0,0.05]
["bitfinex","BTCUSD",1718667944637,0.2,66509.0,66502.0,0.05]
["bitfinex","BTCUSD",1718667944810,0.150369,66503.0,66502.0,0.05]
["bitfinex","BTCUSD",1718667945422,0.451107,66503.0,66502.0,0.05]
["bitfinex","BTCUSD",1718667945622,0.751845,66503.0,66502.0,0.05]
["bitfinex","BTCUSD",1718667945940,0.30073,66505.0,66502.0,0.05]
["bitfinex","BTCUSD",1718667946704,0.451107,66503.0,66502.0,0.05]
["bitfinex","BTCUSD",1718667947342,0.011,66507.0,66493.0,0.22632172]
["bitfinex","BTCUSD",1718667947343,0.2,66509.0,66504.0,0.05]
["bitfinex","BTCUSD",1718667947539,0.451093,66505.0,66504.0,0.05]
["bitfinex","BTCUSD",1718667947747,0.754822,66505.0,66504.0,0.05]
["bitfinex","BTCUSD",1718667948155,0.751822,66505.0,66504.0,0.05]
["bitfinex","BTCUSD",1718667948369,0.02,66515.0,66496.0,0.02]
["bitfinex","BTCUSD",1718667948370,0.301521,66518.0,66509.0,0.05]
["bitfinex","BTCUSD",1718667948570,0.150343,66515.0,66510.0,0.02]
["bitfinex","BTCUSD",1718667948935,0.150345,66514.0,66511.0,0.02]
["bitfinex","BTCUSD",1718667949081,0.151196,66513.0,66511.0,0.05271247]
["bitfinex","BTCUSD",1718667949318,0.00085,66513.0,66511.0,0.05271247]
["bitfinex","BTCUSD",1718667949927,0.00085,66513.0,66511.0,0.03271247]
["bitfinex","BTCUSD",1718667950131,0.00085,66513.0,66509.0,0.07]
["bitfinex","BTCUSD",1718667950132,0.151197,66513.0,66509.0,0.07]
["bitfinex","BTCUSD",1718667950333,0.151197,66513.0,66512.0,0.03271008]
["bitfinex","BTCUSD",1718667950543,0.00585,66513.0,66511.0,0.021]
["bitfinex","BTCUSD",1718667950794,0.00585,66513.0,66512.0,0.03271008]
["bitfinex","BTCUSD",1718667951319,0.151196,66513.0,66512.0,0.03271008]
["bitfinex","BTCUSD",1718667951477,0.151196,66513.0,66510.0,0.05]
["bitfinex","BTCUSD",1718667951685,0.151196,66513.0,66512.0,0.001]
["bitfinex","BTCUSD",1718667951686,0.162196,66513.0,66512.0,0.001]
["bitfinex","BTCUSD",1718667951859,0.01185,66513.0,66512.0,0.001]
["bitfinex","BTCUSD",1718667952583,0.156196,66513.0,66512.0,0.03371008]
["bitfinex","BTCUSD",1718667952782,0.156196,66513.0,66512.0,0.001]
["bitfinex","BTCUSD",1718667953395,0.456889,66513.0,66512.0,0.001]
["bitfinex","BTCUSD",1718667953976,0.462889,66513.0,66512.0,0.001]
["bitfinex","BTCUSD",1718667954178,0.462889,66513.0,66512.0,0.0846]
["bitfinex","BTCUSD",1718667954179,0.01185,66513.0,66512.0,0.0846]
["bitfinex","BTCUSD",1718667954411,0.01185,66513.0,66512.0,0.11731008]
["bitfinex","BTCUSD",1718667954618,0.00585,66513.0,66512.0,0.11731008]
["bitfinex","BTCUSD",1718667955372,0.01185,66513.0,66512.0,0.11731008]
["bitfinex","BTCUSD",1718667959683,0.01185,66513.0,66512.0,0.03371008]
["bitfinex","BTCUSD",1718667960473,0.6295399,66513.0,66512.0,0.03371008]
["bitfinex","BTCUSD",1718667960671,1.36031088,66513.0,66512.0,0.03371008]
["bitfinex","BTCUSD",1718667960875,1.36031088,66513.0,66512.0,0.001]
["bitfinex","BTCUSD",1718667960876,2.06169688,66513.0,66512.0,0.001]
["bitfinex","BTCUSD",1718667961081,6.37428912,66513.0,66512.0,0.001]
["bitfinex","BTCUSD",1718667961294,7.41128948,66513.0,66512.0,0.001]
["bitfinex","BTCUSD",1718667961511,7.41128948,66513.0,66490.0,0.00018104]
["bitfinex","BTCUSD",1718667961512,0.75198,66491.0,66490.0,0.00018104]
["bitfinex","BTCUSD",1718667961748,1.38490088,66491.0,66490.0,0.00018104]
["bitfinex","BTCUSD",1718667961951,1.40490088,66491.0,66490.0,0.00018104]
["bitfinex","BTCUSD",1718667962163,1.70569288,66491.0,66490.0,0.00018104]
["bitfinex","BTCUSD",1718667962376,1.418529,66481.0,66480.0,0.000935]
["bitfinex","BTCUSD",1718667962583,2.24800361,66481.0,66480.0,0.000935]
["bitfinex","BTCUSD",1718667962991,3.05144261,66481.0,66480.0,0.000935]
["bitfinex","BTCUSD",1718667963190,3.14794478,66481.0,66480.0,0.000935]
["bitfinex","BTCUSD",1718667963392,3.05143605,66481.0,66480.0,0.000935]
["bitfinex","BTCUSD",1718667963803,3.0747092,66481.0,66480.0,0.000935]
["bitfinex","BTCUSD",1718667965024,3.0887092,66481.0,66480.0,0.000935]
["bitfinex","BTCUSD",1718667965230,3.0747092,66481.0,66480.0,0.000935]
["bitfinex","BTCUSD",1718667965457,3.0687092,66481.0,66480.0,0.000935]
["bitfinex","BTCUSD",1718667965685,3.0827092,66481.0,66480.0,0.000935]
["bitfinex","BTCUSD",1718667965886,3.1027092,66481.0,66480.0,0.000935]
["bitfinex","BTCUSD",1718667966299,3.07943605,66481.0,66480.0,0.000935]
["bitfinex","BTCUSD",1718667966723,3.05943605,66481.0,66480.0,0.000935]
["bitfinex","BTCUSD",1718667967129,3.06543605,66481.0,66480.0,0.000935]
["bitfinex","BTCUSD",1718667967506,3.07943605,66481.0,66480.0,0.000935]
["bitfinex","BTCUSD",1718667968372,2.34090405,66481.0,66480.0,0.000935]
["bitfinex","BTCUSD",1718667968577,2.64174105,66481.0,66480.0,0.000935]
["bitfinex","BTCUSD",1718667968989,1.353041,66474.0,66473.0,0.009394]
["bitfinex","BTCUSD",1718667969202,2.18254105,66474.0,66473.0,0.009394]
["bitfinex","BTCUSD",1718667969405,4.19508305,66474.0,66473.0,0.009394]
["bitfinex","BTCUSD",1718667969613,4.09008305,66474.0,66473.0,0.009394]
["bitfinex","BTCUSD",1718667970041,3.57347605,66474.0,66473.0,0.009394]
["bitfinex","BTCUSD",1718667970248,3.61451007,66474.0,66473.0,0.009394]
["bitfinex","BTCUSD",1718667970804,3.77643307,66474.0,66473.0,0.009394]
["bitfinex","BTCUSD",1718667970979,3.6165456,66474.0,66473.0,0.009394]
["bitfinex","BTCUSD",1718667971118,3.5305456,66474.0,66473.0,0.010394]
["bitfinex","BTCUSD",1718667971315,3.5445456,66474.0,66473.0,0.010394]
["bitfinex","BTCUSD",1718667971565,3.3741116,66474.0,66473.0,0.010394]
["bitfinex","BTCUSD",1718667971713,3.5245456,66474.0,66473.0,0.010394]
["bitfinex","BTCUSD",1718667972377,3.6245456,66474.0,66473.0,0.010394]
["bitfinex","BTCUSD",1718667972666,3.5245456,66474.0,66473.0,0.010394]
["bitfinex","BTCUSD",1718667973103,3.5245456,66474.0,66467.0,0.009394]
["bitfinex","BTCUSD",1718667973104,1.578432,66468.0,66467.0,0.009394]
["bitfinex","BTCUSD",1718667973316,2.92585905,66468.0,66467.0,1e-08]
["bitfinex","BTCUSD",1718667973516,1.053279,66459.0,66457.0,0.009405]
["bitfinex","BTCUSD",1718667973747,1.8273789,66459.0,66457.0,0.009405]
["bitfinex","BTCUSD",1718667973921,5.31250043,66459.0,66457.0,0.009405]
["bitfinex","BTCUSD",1718667974134,3.08407143,66459.0,66457.0,0.009405]
["bitfinex","BTCUSD",1718667974342,2.37692343,66459.0,66457.0,0.009405]
["bitfinex","BTCUSD",1718667975401,2.39092343,66459.0,66457.0,0.009405]
["bitfinex","BTCUSD",1718667975621,2.37692343,66459.0,66457.0,0.009405]
["bitfinex","BTCUSD",1718667975833,1.11375755,66459.0,66457.0,0.029405]
["bitfinex","BTCUSD",1718667976043,1.11375755,66459.0,66458.0,0.0427554]
["bitfinex","BTCUSD",1718667976044,1.12775755,66459.0,66458.0,0.0427554]
["bitfinex","BTCUSD",1718667976255,1.40171302,66459.0,66458.0,0.0227554]
["bitfinex","BTCUSD",1718667976465,1.08677602,66459.0,66458.0,0.0427554]
["bitfinex","BTCUSD",1718667976885,1.10077602,66459.0,66458.0,0.0427554]
["bitfinex","BTCUSD",1718667977504,1.10077602,66459.0,66458.0,0.0227554]
["bitfinex","BTCUSD",1718667977706,1.12775755,66459.0,66458.0,0.0427554]
["bitfinex","BTCUSD",1718667977914,1.08677602,66459.0,66458.0,0.0427554]
["bitfinex","BTCUSD",1718667978123,1.10077602,66459.0,66458.0,0.0427554]
["bitfinex","BTCUSD",1718667978338,1.08677602,66459.0,66458.0,0.0427554]
["bitfinex","BTCUSD",1718667978541,1.07277602,66459.0,66458.0,0.0227554]
["bitfinex","BTCUSD",1718667978748,1.045742,66459.0,66458.0,0.0227554]
["bitfinex","BTCUSD",1718667979200,1.38771302,66459.0,66458.0,0.0227554]
["bitfinex","BTCUSD",1718667979450,2.30576588,66459.0,66458.0,0.0227554]
["bitfinex","BTCUSD",1718667979673,2.3467999,66459.0,66458.0,0.0227554]
["bitfinex","BTCUSD",1718667979873,2.68871843,66459.0,66458.0,0.0227554]
["bitfinex","BTCUSD",1718667980042,2.36970943,66459.0,66458.0,0.0227554]
["bitfinex","BTCUSD",1718667980248,2.35570943,66459.0,66458.0,0.0227554]
["bitfinex","BTCUSD",1718667980850,1.90579543,66459.0,66458.0,0.0227554]
["bitfinex","BTCUSD",1718667981286,1.91979543,66459.0,66458.0,0.0227554]
["bitfinex","BTCUSD",1718667981920,1.90579543,66459.0,66458.0,0.0227554]
["bitfinex","BTCUSD",1718667982447,1.93379543,66459.0,66458.0,0.0227554]
["bitfinex","BTCUSD",1718667982731,2.80250799,66459.0,66458.0,0.0227554]
["bitfinex","BTCUSD",1718667983864,0.10010931,66459.0,66458.0,1.4208526]
["bitfinex","BTCUSD",1718667984080,0.044336,66483.0,66467.0,0.07]
["bitfinex","BTCUSD",1718667984081,0.300896,66468.0,66467.0,0.07]
["bitfinex","BTCUSD",1718667984294,0.300896,66468.0,66467.0,0.05]
["bitfinex","BTCUSD",1718667984295,0.451344,66468.0,66467.0,0.05]
["bitfinex","BTCUSD",1718667984542,0.451344,66468.0,66467.0,0.10384896]
["bitfinex","BTCUSD",1718667984746,0.300852,66478.0,66473.0,0.01]
["bitfinex","BTCUSD",1718667984975,0.300878,66472.0,66469.0,0.02]
["bitfinex","BTCUSD",1718667985201,0.150448,66468.0,66467.0,0.07]
["bitfinex","BTCUSD",1718667985612,0.164448,66468.0,66467.0,0.07]
["bitfinex","BTCUSD",1718667986053,0.150448,66468.0,66467.0,0.07]
["bitfinex","BTCUSD",1718667987633,0.156448,66468.0,66467.0,0.071]
["bitfinex","BTCUSD",1718667988071,0.457344,66468.0,66467.0,0.051]
["bitfinex","BTCUSD",1718667988375,0.75824,66468.0,66467.0,0.001]
["bitfinex","BTCUSD",1718667988501,2.18922688,66468.0,66467.0,0.002]
["bitfinex","BTCUSD",1718667988717,2.31340288,66468.0,66467.0,0.002]
["bitfinex","BTCUSD",1718667989181,0.752352,66458.0,66457.0,0.009405]
["bitfinex","BTCUSD",1718667989568,0.576138,66468.0,66457.0,0.029405]
["bitfinex","BTCUSD",1718667989781,0.005,66468.0,66467.0,0.75568172]
["bitfinex","BTCUSD",1718667989989,0.005,66468.0,66467.0,0.9184106]
["bitfinex","BTCUSD",1718667990557,0.005,66468.0,66467.0,1.2193116]
["bitfinex","BTCUSD",1718667990766,0.006,66468.0,66467.0,1.2423116]
["bitfinex","BTCUSD",1718667990948,0.001,66468.0,66467.0,1.2744292]
["bitfinex","BTCUSD",1718667991161,0.150406,66487.0,66483.0,0.02]
["bitfinex","BTCUSD",1718667991611,0.150407,66486.0,66483.0,0.02]
["bitfinex","BTCUSD",1718667991785,0.150407,66487.0,66486.0,0.02]
["bitfinex","BTCUSD",1718667992239,0.08,66497.0,66482.0,0.0877]
["bitfinex","BTCUSD",1718667992240,0.451242,66483.0,66482.0,0.0877]
["bitfinex","BTCUSD",1718667992649,0.451242,66483.0,66482.0,0.1077]
["bitfinex","BTCUSD",1718667993060,0.451242,66483.0,66482.0,0.13972495]
["bitfinex","BTCUSD",1718667993230,0.451242,66483.0,66482.0,0.1077]
["bitfinex","BTCUSD",1718667993998,0.465242,66483.0,66482.0,0.1087]
["bitfinex","BTCUSD",1718667994407,0.465242,66483.0,66482.0,0.0887]
["bitfinex","BTCUSD",1718667994628,0.76607,66483.0,66482.0,0.0887]
["bitfinex","BTCUSD",1718667994827,0.465242,66483.0,66482.0,0.0887]
["bitfinex","BTCUSD",1718667994983,0.76607,66483.0,66482.0,0.0887]
["bitfinex","BTCUSD",1718667995183,0.76607,66483.0,66482.0,0.12071664]
["bitfinex","BTCUSD",1718667995393,0.76607,66483.0,66482.0,0.0887]
["bitfinex","BTCUSD",1718667996247,0.164414,66483.0,66482.0,0.0887]
["bitfinex","BTCUSD",1718667996453,0.84159067,66483.0,66482.0,0.0877]
["bitfinex","BTCUSD",1718667996643,0.84159067,66483.0,66482.0,0.11971664]
["bitfinex","BTCUSD",1718667996847,0.83859067,66483.0,66482.0,0.0877]
["bitfinex","BTCUSD",1718667997352,0.83859067,66483.0,66467.0,0.6230606]
["bitfinex","BTCUSD",1718667997353,0.75216,66475.0,66473.0,0.05]
["bitfinex","BTCUSD",1718667997583,0.51,66475.0,66468.0,0.05]
["bitfinex","BTCUSD",1718667997794,0.75223,66469.0,66468.0,0.05]
["bitfinex","BTCUSD",1718667998187,0.75223,66469.0,66468.0,0.07]
["bitfinex","BTCUSD",1718667998805,1.053122,66469.0,66468.0,0.02]
["bitfinex","BTCUSD",1718667999152,0.75224,66468.0,66467.0,0.1405]
["bitfinex","BTCUSD",1718667999344,0.001,66469.0,66466.0,0.1613]
["bitfinex","BTCUSD",1718667999345,0.451351,66467.0,66466.0,0.1613]
["bitfinex","BTCUSD",1718667999573,0.150452,66466.0,66465.0,0.05]
["bitfinex","BTCUSD",1718667999782,0.150457,66464.0,66463.0,0.07]
["bitfinex","BTCUSD",1718668000029,0.451371,66464.0,66463.0,0.07]
["bitfinex","BTCUSD",1718668000401,0.752285,66464.0,66463.0,0.07]
["bitfinex","BTCUSD",1718668001065,0.451371,66464.0,66463.0,0.07]
["bitfinex","BTCUSD",1718668001533,0.150437,66473.0,66471.0,0.02]
["bitfinex","BTCUSD",1718668001739,0.451317,66472.0,66471.0,0.05]
["bitfinex","BTCUSD",1718668001940,0.451317,66472.0,66471.0,0.07]
["bitfinex","BTCUSD",1718668001941,0.752195,66472.0,66471.0,0.07]
["bitfinex","BTCUSD",1718668002364,1.053073,66472.0,66471.0,0.05]
["bitfinex","BTCUSD",1718668002561,0.45133,66470.0,66469.0,0.02]
["bitfinex","BTCUSD",1718668002704,0.752217,66470.0,66469.0,0.02]
["bitfinex","BTCUSD",1718668002924,0.451338,66469.0,66468.0,0.0913]
["bitfinex","BTCUSD",1718668003160,0.75223,66469.0,66468.0,0.1113]
["bitfinex","BTCUSD",1718668003457,0.75223,66469.0,66468.0,0.07]
["bitfinex","BTCUSD",1718668003630,0.001,66473.0,66472.0,0.05]
["bitfinex","BTCUSD",1718668003852,0.451311,66473.0,66472.0,0.07]
["bitfinex","BTCUSD",1718668004047,0.752185,66473.0,66472.0,0.07]
["bitfinex","BTCUSD",1718668004473,0.752185,66473.0,66469.0,0.1589]
["bitfinex","BTCUSD",1718668004474,0.451317,66472.0,66471.0,0.05]
["bitfinex","BTCUSD",1718668004851,0.752195,66472.0,66471.0,0.05]
["bitfinex","BTCUSD",1718668005050,0.451317,66472.0,66471.0,0.07]
["bitfinex","BTCUSD",1718668005276,0.752195,66472.0,66471.0,0.07]
["bitfinex","BTCUSD",1718668006487,0.451255,66481.0,66480.0,0.05]
["bitfinex","BTCUSD",1718668006712,0.551255,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668007254,0.852092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668008224,0.560255,66481.0,66480.0,0.071]
["bitfinex","BTCUSD",1718668008591,0.861092,66481.0,66480.0,0.071]
["bitfinex","BTCUSD",1718668008796,0.873092,66481.0,66480.0,0.072]
["bitfinex","BTCUSD",1718668009202,0.873092,66481.0,66480.0,0.071]
["bitfinex","BTCUSD",1718668009411,0.560255,66481.0,66480.0,0.071]
["bitfinex","BTCUSD",1718668009642,0.564255,66481.0,66480.0,0.071]
["bitfinex","BTCUSD",1718668009856,0.856092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668010253,0.859092,66481.0,66480.0,0.071]
["bitfinex","BTCUSD",1718668010458,0.852092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668010823,0.857092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668011266,0.852092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668011638,0.854092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668011843,0.860092,66481.0,66480.0,0.071]
["bitfinex","BTCUSD",1718668012251,0.854092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668012783,0.857092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668013160,0.855092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668013572,0.856092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668013949,0.855092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668014350,0.856092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668015076,0.853092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668015475,0.856092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668016523,0.853092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668016870,0.856092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668017066,0.855092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668017672,0.856092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668017800,0.855092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668018208,0.856092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668018405,0.853092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668018956,0.855092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668019328,0.852092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668019734,0.853092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668019947,0.001,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668020162,0.001,66481.0,66480.0,0.3216596]
["bitfinex","BTCUSD",1718668020707,0.001,66481.0,66480.0,0.34980335]
["bitfinex","BTCUSD",1718668020993,0.151418,66481.0,66480.0,0.09814375]
["bitfinex","BTCUSD",1718668021196,0.452255,66481.0,66480.0,0.07814375]
["bitfinex","BTCUSD",1718668021401,0.753092,66481.0,66480.0,0.09814375]
["bitfinex","BTCUSD",1718668021610,0.753092,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668021963,0.753092,66481.0,66480.0,0.073]
["bitfinex","BTCUSD",1718668022169,0.752092,66481.0,66480.0,0.073]
["bitfinex","BTCUSD",1718668022381,0.451255,66481.0,66480.0,0.07]
["bitfinex","BTCUSD",1718668022793,0.752092,66481.0,66480.0,0.09837956]
["bitfinex","BTCUSD",1718668023009,0.752092,66481.0,66480.0,0.09937956]
["bitfinex","BTCUSD",1718668023221,0.752092,66481.0,66480.0,0.071]
["bitfinex","BTCUSD",1718668023436,0.00085,66483.0,66482.0,0.07]
["bitfinex","BTCUSD",1718668023665,0.00085,66483.0,66482.0,0.41612888]
["bitfinex","BTCUSD",1718668023874,0.00085,66483.0,66482.0,0.45450385]
["bitfinex","BTCUSD",1718668024090,0.00085,66483.0,66482.0,0.44450385]
["bitfinex","BTCUSD",1718668024496,0.00085,66483.0,66482.0,0.45450385]
["bitfinex","BTCUSD",1718668024732,0.00085,66483.0,66482.0,0.60491985]
["bitfinex","BTCUSD",1718668025129,0.00085,66483.0,66482.0,0.44450385]
["bitfinex","BTCUSD",1718668025330,0.00085,66483.0,66482.0,0.46250385]
["bitfinex","BTCUSD",1718668025542,0.00185,66483.0,66482.0,0.46250385]
["bitfinex","BTCUSD",1718668025750,0.00185,66483.0,66482.0,0.45250385]
["bitfinex","BTCUSD",1718668025978,0.00285,66483.0,66482.0,0.46850385]
["bitfinex","BTCUSD",1718668026392,0.00285,66483.0,66482.0,0.45850385]
["bitfinex","BTCUSD",1718668026813,0.00285,66483.0,66482.0,0.46850385]
["bitfinex","BTCUSD",1718668027655,0.00285,66483.0,66482.0,0.45850385]
["bitfinex","BTCUSD",1718668028588,0.00285,66483.0,66482.0,0.46850385]
["bitfinex","BTCUSD",1718668032258,0.00285,66483.0,66482.0,0.61891985]
["bitfinex","BTCUSD",1718668032887,0.00285,66483.0,66482.0,0.61985485]
["bitfinex","BTCUSD",1718668036759,0.00285,66483.0,66482.0,0.60985485]
["bitfinex","BTCUSD",1718668037388,0.00285,66483.0,66482.0,0.45943885]
["bitfinex","BTCUSD",1718668037736,0.00285,66483.0,66482.0,0.60985485]
["bitfinex","BTCUSD",1718668037958,0.00285,66483.0,66482.0,0.61985485]
["bitfinex","BTCUSD",1718668038535,0.00285,66483.0,66482.0,0.60985485]
["bitfinex","BTCUSD",1718668038916,0.00285,66483.0,66482.0,0.61985485]
["bitfinex","BTCUSD",1718668039140,0.00285,66483.0,66482.0,0.45943885]
["bitfinex","BTCUSD",1718668041422,0.00285,66483.0,66482.0,0.60985485]
["bitfinex","BTCUSD",1718668041631,0.00285,66483.0,66482.0,0.45943885]
["bitfinex","BTCUSD",1718668042659,0.00285,66483.0,66482.0,0.76027185]
["bitfinex","BTCUSD",1718668042870,0.00285,66483.0,66482.0,0.91068785]
["bitfinex","BTCUSD",1718668043014,0.00285,66483.0,66482.0,0.61985485]
["bitfinex","BTCUSD",1718668043421,0.00285,66483.0,66482.0,0.45943885]
["bitfinex","BTCUSD",1718668044176,0.00285,66483.0,66482.0,0.61985485]
["bitfinex","BTCUSD",1718668044598,0.00285,66483.0,66482.0,0.92068785]
["bitfinex","BTCUSD",1718668045760,0.00285,66483.0,66482.0,0.91948785]
["bitfinex","BTCUSD",1718668045954,0.00285,66483.0,66482.0,0.91558785]
["bitfinex","BTCUSD",1718668046179,0.00285,66483.0,66482.0,0.61095485]
["bitfinex","BTCUSD",1718668047617,0.00285,66483.0,66482.0,0.91178785]
["bitfinex","BTCUSD",1718668048311,0.00285,66483.0,66482.0,1.21262085]
["bitfinex","BTCUSD",1718668049660,0.00285,66483.0,66482.0,0.91178785]
["bitfinex","BTCUSD",1718668050282,0.00285,66483.0,66482.0,1.31462085]
["bitfinex","BTCUSD",1718668050716,0.00285,66483.0,66482.0,1.01378785]
["bitfinex","BTCUSD",1718668052129,0.00285,66483.0,66482.0,0.28013885]
["bitfinex","BTCUSD",1718668052568,0.00285,66483.0,66482.0,0.29013885]
["bitfinex","BTCUSD",1718668053674,0.300786,66493.0,66492.0,0.01]
["bitfinex","BTCUSD",1718668053889,0.42121429,66493.0,66492.0,0.0111]
["bitfinex","BTCUSD",1718668054207,0.87239129,66493.0,66492.0,0.0111]
["bitfinex","BTCUSD",1718668054337,0.87239129,66493.0,66492.0,0.0611]
["bitfinex","BTCUSD",1718668055398,0.87839129,66493.0,66492.0,0.0621]
["bitfinex","BTCUSD",1718668057449,0.84714048,66493.0,66492.0,0.0621]
["bitfinex","BTCUSD",1718668057657,0.88538553,66493.0,66492.0,0.0621]
["bitfinex","BTCUSD",1718668062360,0.8799098,66493.0,66492.0,0.0621]
["bitfinex","BTCUSD",1718668062495,0.8799098,66493.0,66492.0,0.051]
["bitfinex","BTCUSD",1718668062712,0.8799098,66493.0,66492.0,0.0621]
["bitfinex","BTCUSD",1718668063542,0.924608,66493.0,66492.0,0.051]
["bitfinex","BTCUSD",1718668063985,0.89136295,66493.0,66492.0,0.051]
["bitfinex","BTCUSD",1718668065078,0.89136295,66493.0,66492.0,0.0621]
["bitfinex","BTCUSD",1718668065285,0.84666475,66493.0,66492.0,0.051]
["bitfinex","BTCUSD",1718668065688,0.84666475,66493.0,66492.0,0.0621]
["bitfinex","BTCUSD",1718668065961,0.84751475,66493.0,66492.0,0.051]
["bitfinex","BTCUSD",1718668066164,1.21534805,66493.0,66492.0,0.051]
["bitfinex","BTCUSD",1718668066477,1.14830075,66493.0,66492.0,0.051]
["bitfinex","BTCUSD",1718668067445,1.23769715,66493.0,66492.0,0.051]
["bitfinex","BTCUSD",1718668069214,1.26004625,66493.0,66492.0,0.051]
["bitfinex","BTCUSD",1718668069408,1.31049427,66493.0,66492.0,0.051]
["bitfinex","BTCUSD",1718668070086,1.19841705,66493.0,66492.0,0.051]
["bitfinex","BTCUSD",1718668070323,1.19841705,66493.0,66492.0,0.0621]
["bitfinex","BTCUSD",1718668071305,1.19841705,66493.0,66492.0,0.051]
["bitfinex","BTCUSD",1718668071507,1.18907113,66493.0,66492.0,0.0621]
["bitfinex","BTCUSD",1718668073796,1.18918365,66493.0,66492.0,0.0621]
["bitfinex","BTCUSD",1718668074937,1.20783076,66493.0,66492.0,0.0621]
["bitfinex","BTCUSD",1718668076336,1.20783076,66493.0,66492.0,0.051]
["bitfinex","BTCUSD",1718668076545,1.31990798,66493.0,66492.0,0.0621]
["bitfinex","BTCUSD",1718668077387,1.31990798,66493.0,66492.0,0.06205974]
["bitfinex","BTCUSD",1718668077593,1.24820798,66493.0,66492.0,0.06205974]
["bitfinex","BTCUSD",1718668077821,1.31990798,66493.0,66492.0,0.06205974]
["bitfinex","BTCUSD",1718668079045,1.29742184,66493.0,66492.0,0.06205974]
["bitfinex","BTCUSD",1718668082261,1.29742184,66493.0,66492.0,0.05095974]
["bitfinex","BTCUSD",1718668083043,1.31990798,66493.0,66492.0,0.05095974]
["bitfinex","BTCUSD",1718668083278,1.31990798,66493.0,66492.0,0.06205974]
["bitfinex","BTCUSD",1718668084570,1.31990798,66493.0,66492.0,0.05095974]
["bitfinex","BTCUSD",1718668084997,1.20783076,66493.0,66492.0,0.05095974]
["bitfinex","BTCUSD",1718668085452,1.20655426,66493.0,66492.0,0.05095974]
["bitfinex","BTCUSD",1718668086616,1.20655426,66493.0,66492.0,0.06205974]
["bitfinex","BTCUSD",1718668087617,1.3185303,66493.0,66492.0,0.05095974]
["bitfinex","BTCUSD",1718668087850,1.3185303,66493.0,66492.0,0.06205974]
["bitfinex","BTCUSD",1718668088821,1.2468303,66493.0,66492.0,0.06205974]
["bitfinex","BTCUSD",1718668089019,1.29613693,66493.0,66492.0,0.06205974]
["bitfinex","BTCUSD",1718668089230,1.20655426,66493.0,66492.0,0.06205974]
["bitfinex","BTCUSD",1718668089640,0.90576826,66493.0,66492.0,0.06205974]
["bitfinex","BTCUSD",1718668089856,0.90576826,66493.0,66492.0,0.05455974]
["bitfinex","BTCUSD",1718668090703,0.90627727,66493.0,66492.0,0.05455974]
["bitfinex","BTCUSD",1718668090877,0.92951667,66493.0,66492.0,0.05455974]
["bitfinex","BTCUSD",1718668092448,0.92951669,66493.0,66492.0,0.05455974]
["bitfinex","BTCUSD",1718668092834,0.99670791,66493.0,66492.0,0.05455974]
["bitfinex","BTCUSD",1718668093040,0.18161369,66493.0,66492.0,0.05455974]
["bitfinex","BTCUSD",1718668093328,0.18161369,66493.0,66492.0,0.13965974]
["bitfinex","BTCUSD",1718668093329,0.61159846,66493.0,66492.0,0.13965974]
["bitfinex","BTCUSD",1718668093766,0.61159846,66493.0,66492.0,0.16806731]
["bitfinex","BTCUSD",1718668093954,0.61159846,66493.0,66492.0,0.13965974]
["bitfinex","BTCUSD",1718668094120,0.56680792,66493.0,66492.0,0.13965974]
["bitfinex","BTCUSD",1718668094369,0.86759092,66493.0,66492.0,0.04345974]
["bitfinex","BTCUSD",1718668094541,0.93477509,66493.0,66492.0,0.05455974]
["bitfinex","BTCUSD",1718668094985,0.8443515,66493.0,66492.0,0.05455974]
["bitfinex","BTCUSD",1718668095578,0.91151853,66493.0,66492.0,0.05455974]
["bitfinex","BTCUSD",1718668096262,0.61073553,66493.0,66492.0,0.05455974]
["bitfinex","BTCUSD",1718668096697,0.33637354,66493.0,66492.0,0.05455974]
["bitfinex","BTCUSD",1718668096909,0.48676454,66493.0,66492.0,0.05455974]
["bitfinex","BTCUSD",1718668097511,0.48676454,66493.0,66492.0,0.05549474]
["bitfinex","BTCUSD",1718668097714,0.06801703,66493.0,66492.0,0.14049474]
["bitfinex","BTCUSD",1718668097915,0.04561815,66493.0,66492.0,0.16928124]
["bitfinex","BTCUSD",1718668098341,0.00085,66493.0,66492.0,0.16928124]
["bitfinex","BTCUSD",1718668098626,0.151241,66493.0,66492.0,0.16928124]
["bitfinex","BTCUSD",1718668098837,0.151241,66493.0,66492.0,0.14049474]
["bitfinex","BTCUSD",1718668099366,0.19600915,66493.0,66492.0,0.14049474]
["bitfinex","BTCUSD",1718668099772,0.151241,66493.0,66492.0,0.14049474]
["bitfinex","BTCUSD",1718668100028,0.19600915,66493.0,66492.0,0.14049474]
["bitfinex","BTCUSD",1718668100513,0.49679215,66493.0,66492.0,0.14049474]
["bitfinex","BTCUSD",1718668100662,0.79757515,66493.0,66492.0,0.05049474]
["bitfinex","BTCUSD",1718668101029,0.89084946,66493.0,66492.0,0.03939474]
["bitfinex","BTCUSD",1718668101236,0.935687,66493.0,66492.0,0.001935]
["bitfinex","BTCUSD",1718668101429,1.12449,66493.0,66492.0,0.001935]
["bitfinex","BTCUSD",1718668102582,3.26866307,66493.0,66492.0,0.001935]
["bitfinex","BTCUSD",1718668102785,3.48892221,66493.0,66492.0,0.001935]
["bitfinex","BTCUSD",1718668102926,2.31401808,66493.0,66492.0,0.001935]
["bitfinex","BTCUSD",1718668103128,3.45105608,66493.0,66492.0,0.001935]
["bitfinex","BTCUSD",1718668103338,3.43858108,66493.0,66492.0,0.001935]
["bitfinex","BTCUSD",1718668103551,3.33858108,66493.0,66492.0,0.001935]
["bitfinex","BTCUSD",1718668103743,2.99376908,66493.0,66492.0,0.001935]
["bitfinex","BTCUSD",1718668103943,2.45897958,66493.0,66492.0,0.001935]
["bitfinex","BTCUSD",1718668104584,2.46697958,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668104816,2.45897958,66493.0,66492.0,0.000935]
["bitfinex","BTCUSD",1718668105029,2.46697958,66493.0,66492.0,0.001935]
["bitfinex","BTCUSD",1718668105240,2.47797958,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668105618,2.46997958,66493.0,66492.0,0.001935]
["bitfinex","BTCUSD",1718668105998,2.48097958,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668106197,1.83316058,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668106399,1.69465157,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668106599,1.75371995,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668106802,0.93387538,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668107024,1.00557538,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668107242,1.41809685,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668107437,1.30635838,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668108203,1.00557538,66493.0,66492.0,0.014035]
["bitfinex","BTCUSD",1718668109238,1.30635838,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668109441,1.00557538,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668109846,1.41809685,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668112147,1.30635838,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668113552,1.55008726,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668113666,2.41957926,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668113870,2.38236826,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668114078,2.34600885,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668114278,2.31439585,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668114610,2.44614726,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668114811,2.53736202,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668115382,0.94500114,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668115584,0.40400938,66493.0,66492.0,0.04039474]
["bitfinex","BTCUSD",1718668115806,1.00557538,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668116009,1.3957616,66493.0,66492.0,0.04039474]
["bitfinex","BTCUSD",1718668116208,1.3957616,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668116642,1.30635838,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668117292,1.3957616,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668117469,1.37342804,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668117646,1.30635838,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668117850,1.37342916,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668118282,1.37342946,66493.0,66492.0,0.002935]
["bitfinex","BTCUSD",1718668119060,0.24898946,66493.0,66492.0,0.21819474]
["bitfinex","BTCUSD",1718668119256,0.29833361,66493.0,66492.0,0.21819474]
["bitfinex","BTCUSD",1718668119453,0.25361838,66493.0,66492.0,0.24698627]
["bitfinex","BTCUSD",1718668119740,0.18191838,66493.0,66492.0,0.21819474]
["bitfinex","BTCUSD",1718668119968,0.18191838,66493.0,66492.0,0.24698627]
["bitfinex","BTCUSD",1718668119969,0.25361838,66493.0,66492.0,0.24698627]
["bitfinex","BTCUSD",1718668120158,0.25361838,66493.0,66492.0,0.24498627]
["bitfinex","BTCUSD",1718668120159,0.23161838,66493.0,66492.0,0.24498627]
["bitfinex","BTCUSD",1718668120358,0.17755,66493.0,66492.0,0.24498627]
["bitfinex","BTCUSD",1718668120597,0.18155,66493.0,66492.0,0.24498627]
["bitfinex","BTCUSD",1718668121289,0.08155,66493.0,66492.0,0.24498627]
["bitfinex","BTCUSD",1718668121733,0.331941,66493.0,66492.0,0.24498627]
["bitfinex","BTCUSD",1718668121991,0.400774,66495.0,66492.0,0.24498627]
["bitfinex","BTCUSD",1718668122212,0.222091,66493.0,66492.0,0.24498627]
["bitfinex","BTCUSD",1718668124026,0.322091,66493.0,66492.0,0.24498627]
["bitfinex","BTCUSD",1718668124709,0.923657,66493.0,66492.0,0.06718627]
["bitfinex","BTCUSD",1718668124935,0.01859561,66502.0,66501.0,0.03745974]
["bitfinex","BTCUSD",1718668125187,0.54140861,66502.0,66501.0,0.13005974]
["bitfinex","BTCUSD",1718668125412,0.622813,66502.0,66501.0,0.14115974]
["bitfinex","BTCUSD",1718668125639,0.622813,66502.0,66501.0,0.13005974]
["bitfinex","BTCUSD",1718668125640,0.923555,66502.0,66501.0,0.13005974]
["bitfinex","BTCUSD",1718668125875,1.224297,66502.0,66501.0,0.13005974]
["bitfinex","BTCUSD",1718668126106,1.28378093,66502.0,66501.0,0.13005974]
["bitfinex","BTCUSD",1718668126561,1.28378093,66502.0,66501.0,0.14115974]
["bitfinex","BTCUSD",1718668126781,1.28378093,66502.0,66501.0,0.13005974]
["bitfinex","BTCUSD",1718668127220,1.28378093,66502.0,66501.0,0.14115974]
["bitfinex","BTCUSD",1718668127411,1.28378093,66502.0,66501.0,0.13005974]
["bitfinex","BTCUSD",1718668127826,1.29078093,66502.0,66501.0,0.13105974]
["bitfinex","BTCUSD",1718668128457,1.29078093,66502.0,66501.0,0.14215974]
["bitfinex","BTCUSD",1718668128669,1.29678093,66502.0,66501.0,0.14315974]
["bitfinex","BTCUSD",1718668129114,0.07248393,66502.0,66501.0,0.37468862]
["bitfinex","BTCUSD",1718668129335,0.0847,66502.0,66501.0,0.37468862]
["bitfinex","BTCUSD",1718668129555,0.0847,66502.0,66501.0,0.40340099]
["bitfinex","BTCUSD",1718668129978,0.0787,66502.0,66501.0,0.40240099]
["bitfinex","BTCUSD",1718668130843,0.0717,66502.0,66501.0,0.40140099]
["bitfinex","BTCUSD",1718668131063,0.07855,66502.0,66501.0,0.40240099]
["bitfinex","BTCUSD",1718668131280,0.07955,66502.0,66501.0,0.41140099]
["bitfinex","BTCUSD",1718668132165,0.07855,66502.0,66501.0,0.40240099]
["bitfinex","BTCUSD",1718668132388,0.07855,66502.0,66501.0,0.55277399]
["bitfinex","BTCUSD",1718668132604,0.07355,66502.0,66501.0,0.41040099]
["bitfinex","BTCUSD",1718668133072,0.300726,66506.0,66505.0,0.0111]
["bitfinex","BTCUSD",1718668133285,0.372426,66506.0,66505.0,0.0111]
["bitfinex","BTCUSD",1718668133517,0.522788,66506.0,66505.0,0.03980091]
["bitfinex","BTCUSD",1718668133719,0.522788,66506.0,66505.0,0.0111]
["bitfinex","BTCUSD",1718668133894,0.522788,66506.0,66505.0,0.07726065]
["bitfinex","BTCUSD",1718668134056,0.522788,66506.0,66505.0,0.04855974]
["bitfinex","BTCUSD",1718668134424,0.150357,66508.0,66507.0,0.04855974]
["bitfinex","BTCUSD",1718668134619,0.522772,66508.0,66507.0,0.04855974]
["bitfinex","BTCUSD",1718668134840,0.522772,66508.0,66507.0,0.07725491]
["bitfinex","BTCUSD",1718668135046,0.222057,66508.0,66507.0,0.07725491]
["bitfinex","BTCUSD",1718668135247,0.300704,66511.0,66510.0,0.03745974]
["bitfinex","BTCUSD",1718668135448,0.6551033,66511.0,66510.0,0.04855974]
["bitfinex","BTCUSD",1718668135665,0.622755,66511.0,66510.0,0.04855974]
["bitfinex","BTCUSD",1718668136324,0.923459,66511.0,66510.0,0.04855974]
["bitfinex","BTCUSD",1718668136809,0.927459,66511.0,66510.0,0.04855974]
["bitfinex","BTCUSD",1718668137950,0.9054728,66511.0,66510.0,0.04855974]
["bitfinex","BTCUSD",1718668138982,0.9074728,66511.0,66510.0,0.04855974]
["bitfinex","BTCUSD",1718668139593,0.3060648,66511.0,66510.0,0.04855974]
["bitfinex","BTCUSD",1718668139804,0.9014688,66511.0,66510.0,0.04855974]
["bitfinex","BTCUSD",1718668140032,0.9054688,66511.0,66510.0,0.04855974]
["bitfinex","BTCUSD",1718668140245,0.6067668,66511.0,66510.0,0.04855974]
["bitfinex","BTCUSD",1718668140453,0.106,66511.0,66510.0,0.04855974]
["bitfinex","BTCUSD",1718668140653,0.622753,66511.0,66510.0,0.04855974]
["bitfinex","BTCUSD",1718668140854,0.923455,66511.0,66510.0,0.04855974]
["bitfinex","BTCUSD",1718668141030,0.923455,66511.0,66510.0,0.04955974]
["bitfinex","BTCUSD",1718668141513,0.622753,66511.0,66510.0,0.05255974]
["bitfinex","BTCUSD",1718668141971,0.322051,66511.0,66510.0,0.05255974]
["bitfinex","BTCUSD",1718668142589,0.622753,66511.0,66510.0,0.05155974]
["bitfinex","BTCUSD",1718668142930,0.626753,66511.0,66510.0,0.05155974]
["bitfinex","BTCUSD",1718668143338,0.622753,66511.0,66510.0,0.05155974]
["bitfinex","BTCUSD",1718668143870,0.622753,66511.0,66510.0,0.05255974]
["bitfinex","BTCUSD",1718668145818,0.923455,66511.0,66510.0,0.05255974]
["bitfinex","BTCUSD",1718668146854,0.622753,66511.0,66510.0,0.05255974]
["bitfinex","BTCUSD",1718668147535,0.622753,66511.0,66510.0,0.04145974]
["bitfinex","BTCUSD",1718668147740,1.05932854,66511.0,66510.0,0.05255974]
["bitfinex","BTCUSD",1718668147970,1.08634142,66511.0,66510.0,0.05255974]
["bitfinex","BTCUSD",1718668148185,1.08634142,66511.0,66510.0,0.04145974]
["bitfinex","BTCUSD",1718668150095,1.08700713,66511.0,66510.0,0.04145974]
["bitfinex","BTCUSD",1718668150745,1.08700713,66511.0,66510.0,0.05255974]
["bitfinex","BTCUSD",1718668150746,0.94000713,66511.0,66510.0,0.05255974]
["bitfinex","BTCUSD",1718668150958,1.01170713,66511.0,66510.0,0.05255974]
["bitfinex","BTCUSD",1718668152491,1.01256451,66511.0,66510.0,0.05255974]
["bitfinex","BTCUSD",1718668152904,0.64016251,66511.0,66510.0,0.05255974]
["bitfinex","BTCUSD",1718668153115,0.64016251,66511.0,66510.0,0.05155974]
["bitfinex","BTCUSD",1718668153116,1.01256451,66511.0,66510.0,0.05155974]
["bitfinex","BTCUSD",1718668153324,1.01456451,66511.0,66510.0,0.05155974]
["bitfinex","BTCUSD",1718668153546,0.06409663,66511.0,66510.0,0.31938862]
["bitfinex","BTCUSD",1718668153788,0.06409663,66511.0,66510.0,0.25215961]
["bitfinex","BTCUSD",1718668153789,0.152351,66511.0,66510.0,0.25215961]
["bitfinex","BTCUSD",1718668154002,0.222897,66513.0,66512.0,0.0111]
["bitfinex","BTCUSD",1718668154209,0.33937563,66513.0,66512.0,0.0111]
["bitfinex","BTCUSD",1718668154411,0.33937563,66513.0,66512.0,0.03968053]
["bitfinex","BTCUSD",1718668154624,0.33937563,66513.0,66512.0,0.0111]
["bitfinex","BTCUSD",1718668154837,0.33937563,66513.0,66512.0,0.03968053]
["bitfinex","BTCUSD",1718668155076,0.64006863,66513.0,66512.0,0.03745974]
["bitfinex","BTCUSD",1718668155279,0.64006863,66513.0,66512.0,0.07714027]
["bitfinex","BTCUSD",1718668155486,0.64006863,66513.0,66512.0,0.04855974]
["bitfinex","BTCUSD",1718668155941,0.63811801,66513.0,66512.0,0.04855974]
["bitfinex","BTCUSD",1718668156157,0.63811801,66513.0,66512.0,0.04955974]
["bitfinex","BTCUSD",1718668156388,0.18707801,66513.0,66512.0,0.20228862]
["bitfinex","BTCUSD",1718668156600,0.00085,66513.0,66512.0,0.22528862]
["bitfinex","BTCUSD",1718668156805,0.00085,66513.0,66512.0,0.40258862]
["bitfinex","BTCUSD",1718668157009,0.00085,66513.0,66512.0,0.35256915]
["bitfinex","BTCUSD",1718668157451,0.00085,66513.0,66512.0,0.43116915]
["bitfinex","BTCUSD",1718668158756,0.00085,66513.0,66512.0,0.44116915]
["bitfinex","BTCUSD",1718668158979,0.00085,66513.0,66512.0,0.59151715]
["bitfinex","BTCUSD",1718668159854,0.00085,66513.0,66512.0,0.43116915]
["bitfinex","BTCUSD",1718668160062,0.00085,66513.0,66512.0,0.44116915]
["bitfinex","BTCUSD",1718668160317,0.00085,66513.0,66512.0,0.43116915]
["bitfinex","BTCUSD",1718668160531,0.00085,66513.0,66512.0,0.43316915]
["bitfinex","BTCUSD",1718668160951,0.00085,66513.0,66512.0,0.43216915]
["bitfinex","BTCUSD",1718668161170,0.00085,66513.0,66512.0,0.44216915]
["bitfinex","BTCUSD",1718668161371,0.00085,66513.0,66512.0,0.45216915]
["bitfinex","BTCUSD",1718668161812,0.00085,66513.0,66512.0,0.43216915]
["bitfinex","BTCUSD",1718668162016,0.00085,66513.0,66512.0,0.44516915]
["bitfinex","BTCUSD",1718668162242,0.00085,66513.0,66512.0,0.74386615]
["bitfinex","BTCUSD",1718668162456,0.00085,66513.0,66512.0,1.58701115]
["bitfinex","BTCUSD",1718668162711,0.00085,66513.0,66512.0,2.01050654]
["bitfinex","BTCUSD",1718668162932,0.00085,66518.0,66512.0,2.01050654]
["bitfinex","BTCUSD",1718668162933,0.00085,66518.0,66517.0,1.25584674]
["bitfinex","BTCUSD",1718668163766,0.00085,66518.0,66517.0,1.9565533]
["bitfinex","BTCUSD",1718668164214,0.00085,66518.0,66517.0,1.83340593]
["bitfinex","BTCUSD",1718668165477,0.00085,66518.0,66517.0,1.77570593]
["bitfinex","BTCUSD",1718668166566,0.00085,66518.0,66517.0,1.78970593]
["bitfinex","BTCUSD",1718668167204,0.00085,66518.0,66517.0,2.09038093]
["bitfinex","BTCUSD",1718668167616,0.00085,66518.0,66517.0,2.06238093]
["bitfinex","BTCUSD",1718668167843,0.00085,66518.0,66517.0,2.07638093]
["bitfinex","BTCUSD",1718668168095,0.00085,66518.0,66517.0,2.09038093]
["bitfinex","BTCUSD",1718668168471,0.00085,66518.0,66517.0,2.07638093]
["bitfinex","BTCUSD",1718668169141,0.00085,66518.0,66517.0,2.09038093]
["bitfinex","BTCUSD",1718668169367,0.00085,66518.0,66517.0,2.07638093]
["bitfinex","BTCUSD",1718668169774,0.00085,66518.0,66517.0,2.09038093]
["bitfinex","BTCUSD",1718668169984,0.00085,66518.0,66517.0,2.07638093]
["bitfinex","BTCUSD",1718668170199,0.00085,66518.0,66517.0,2.06238093]
["bitfinex","BTCUSD",1718668170629,0.00085,66518.0,66517.0,2.07638093]
["bitfinex","BTCUSD",1718668171686,0.00085,66518.0,66517.0,2.09038093]
["bitfinex","BTCUSD",1718668171904,0.00085,66518.0,66517.0,2.07638093]
["bitfinex","BTCUSD",1718668172134,0.00085,66518.0,66517.0,1.67370593]
["bitfinex","BTCUSD",1718668172355,0.00085,66518.0,66517.0,1.78970593]
["bitfinex","BTCUSD",1718668172556,0.00085,66518.0,66517.0,1.38703093]
["bitfinex","BTCUSD",1718668172764,0.00085,66518.0,66517.0,1.48903093]
["bitfinex","BTCUSD",1718668173195,0.00085,66518.0,66517.0,1.20013093]
["bitfinex","BTCUSD",1718668173601,0.00085,66518.0,66517.0,1.18613093]
["bitfinex","BTCUSD",1718668174003,0.00085,66518.0,66517.0,0.52268093]
["bitfinex","BTCUSD",1718668174357,0.00085,66518.0,66517.0,0.83235593]
["bitfinex","BTCUSD",1718668174797,0.00085,66518.0,66517.0,0.84635593]
["bitfinex","BTCUSD",1718668175003,0.00085,66518.0,66517.0,1.14703093]
["bitfinex","BTCUSD",1718668175348,0.00085,66518.0,66517.0,1.13303093]
["bitfinex","BTCUSD",1718668175808,0.00085,66518.0,66517.0,1.14703093]
["bitfinex","BTCUSD",1718668176009,0.00085,66518.0,66517.0,1.13303093]
["bitfinex","BTCUSD",1718668176428,0.00085,66518.0,66517.0,1.14703093]
["bitfinex","BTCUSD",1718668178083,0.00085,66518.0,66517.0,1.13303093]
["bitfinex","BTCUSD",1718668178514,0.00085,66518.0,66517.0,1.14703093]
["bitfinex","BTCUSD",1718668178734,0.00085,66518.0,66517.0,1.53570593]
["bitfinex","BTCUSD",1718668178926,0.00085,66518.0,66517.0,1.54970593]
["bitfinex","BTCUSD",1718668179673,0.00085,66518.0,66517.0,1.44770593]
["bitfinex","BTCUSD",1718668180088,0.00085,66518.0,66517.0,1.99478093]
["bitfinex","BTCUSD",1718668180293,0.00085,66518.0,66517.0,2.06178093]
["bitfinex","BTCUSD",1718668180515,0.00085,66518.0,66517.0,1.77510593]
["bitfinex","BTCUSD",1718668180745,0.00085,66518.0,66517.0,2.57510593]
["bitfinex","BTCUSD",1718668180958,0.00085,66518.0,66517.0,2.61510593]
["bitfinex","BTCUSD",1718668181139,0.00085,66518.0,66517.0,1.76110593]
["bitfinex","BTCUSD",1718668181320,0.00085,66518.0,66517.0,1.77510593]
["bitfinex","BTCUSD",1718668181944,0.00085,66518.0,66517.0,1.78910593]
["bitfinex","BTCUSD",1718668182602,0.00085,66518.0,66517.0,1.77510593]
["bitfinex","BTCUSD",1718668183039,0.00085,66518.0,66517.0,1.76110593]
["bitfinex","BTCUSD",1718668184359,0.00085,66518.0,66517.0,1.65200593]
["bitfinex","BTCUSD",1718668184567,0.00085,66518.0,66517.0,1.67310593]
["bitfinex","BTCUSD",1718668184782,0.00085,66518.0,66517.0,1.77510593]
["bitfinex","BTCUSD",1718668184987,0.00085,66518.0,66517.0,1.78910593]
["bitfinex","BTCUSD",1718668186561,0.00085,66518.0,66517.0,1.77510593]
["bitfinex","BTCUSD",1718668187443,0.00085,66518.0,66517.0,1.84670593]
["bitfinex","BTCUSD",1718668187653,0.00085,66518.0,66517.0,1.86070593]
["bitfinex","BTCUSD",1718668188410,0.00085,66518.0,66517.0,1.83270593]
["bitfinex","BTCUSD",1718668188628,0.00085,66518.0,66517.0,1.84670593]
["bitfinex","BTCUSD",1718668189232,0.00085,66518.0,66517.0,1.73070593]
["bitfinex","BTCUSD",1718668189530,0.00085,66518.0,66517.0,1.83270593]
["bitfinex","BTCUSD",1718668190345,0.00085,66518.0,66517.0,2.64270593]
["bitfinex","BTCUSD",1718668190551,0.00855,66539.0,66517.0,2.64270593]
["bitfinex","BTCUSD",1718668190552,0.00855,66539.0,66538.0,1.29518974]
["bitfinex","BTCUSD",1718668190760,0.00855,66539.0,66538.0,1.54451862]
["bitfinex","BTCUSD",1718668190970,0.00855,66539.0,66538.0,1.66225157]
["bitfinex","BTCUSD",1718668191394,0.00855,66539.0,66538.0,1.56225157]
["bitfinex","BTCUSD",1718668191587,0.00855,66539.0,66538.0,1.26167157]
["bitfinex","BTCUSD",1718668192385,0.00855,66539.0,66538.0,1.56225157]
["bitfinex","BTCUSD",1718668192748,0.00855,66539.0,66538.0,1.25967157]
["bitfinex","BTCUSD",1718668193533,0.00855,66539.0,66538.0,1.20307157]
["bitfinex","BTCUSD",1718668193896,0.00855,66539.0,66538.0,1.18907157]
["bitfinex","BTCUSD",1718668194075,0.00855,66539.0,66538.0,1.20207157]
["bitfinex","BTCUSD",1718668194496,0.00855,66539.0,66538.0,1.50265157]
["bitfinex","BTCUSD",1718668194705,0.00855,66539.0,66538.0,1.60465157]
["bitfinex","BTCUSD",1718668195154,0.00855,66539.0,66538.0,1.50465157]
["bitfinex","BTCUSD",1718668195370,0.00855,66539.0,66538.0,1.60465157]
["bitfinex","BTCUSD",1718668195576,0.00855,66539.0,66538.0,1.61865157]
["bitfinex","BTCUSD",1718668199455,0.00855,66539.0,66538.0,2.81068553]
["bitfinex","BTCUSD",1718668199649,0.00855,66539.0,66538.0,3.37789502]
["bitfinex","BTCUSD",1718668199866,0.00855,66539.0,66538.0,2.72020437]
["bitfinex","BTCUSD",1718668200084,0.00855,66539.0,66538.0,3.29068553]
["bitfinex","BTCUSD",1718668200714,0.00855,66539.0,66538.0,3.27668553]
["bitfinex","BTCUSD",1718668201630,0.00855,66539.0,66538.0,3.26268553]
["bitfinex","BTCUSD",1718668202197,0.00855,66539.0,66538.0,3.27668553]
["bitfinex","BTCUSD",1718668202875,0.00855,66539.0,66538.0,3.29068553]
["bitfinex","BTCUSD",1718668203382,0.00855,66539.0,66538.0,3.91252498]
["bitfinex","BTCUSD",1718668203590,1e-06,66539.0,66538.0,3.96583578]
["bitfinex","BTCUSD",1718668203802,1e-06,66539.0,66538.0,4.23097087]
["bitfinex","BTCUSD",1718668204232,1e-06,66539.0,66538.0,4.16366007]
["bitfinex","BTCUSD",1718668204437,1e-06,66539.0,66538.0,4.23697299]
["bitfinex","BTCUSD",1718668204649,1e-06,66539.0,66538.0,3.79664525]
["bitfinex","BTCUSD",1718668204856,1e-06,66539.0,66538.0,3.61194498]
["bitfinex","BTCUSD",1718668205064,1e-06,66539.0,66538.0,3.65678871]
["bitfinex","BTCUSD",1718668205284,1e-06,66539.0,66538.0,3.96252498]
["bitfinex","BTCUSD",1718668205712,1e-06,66539.0,66538.0,3.94852498]
["bitfinex","BTCUSD",1718668205864,1e-06,66539.0,66538.0,3.96252498]
["bitfinex","BTCUSD",1718668206066,1e-06,66539.0,66538.0,3.94852498]
["bitfinex","BTCUSD",1718668206305,1e-06,66539.0,66538.0,3.67726553]
["bitfinex","BTCUSD",1718668206516,1e-06,66539.0,66538.0,3.96034843]
["bitfinex","BTCUSD",1718668207272,1e-06,66539.0,66538.0,4.00516985]
["bitfinex","BTCUSD",1718668207686,1e-06,66539.0,66538.0,3.99116985]
["bitfinex","BTCUSD",1718668208092,1e-06,66539.0,66538.0,3.96034843]
["bitfinex","BTCUSD",1718668208316,1e-06,66539.0,66538.0,4.00516664]
["bitfinex","BTCUSD",1718668210108,0.0235395,66608.0,66578.0,0.01]
["bitfinex","BTCUSD",1718668210313,0.450592,66579.0,66578.0,0.01]
["bitfinex","BTCUSD",1718668210473,0.450582,66581.0,66580.0,0.0111]
["bitfinex","BTCUSD",1718668210673,0.150204,66576.0,66572.0,0.04855974]
["bitfinex","BTCUSD",1718668210888,0.150208,66575.0,66572.0,0.04855974]
["bitfinex","BTCUSD",1718668211113,0.150208,66575.0,66574.0,0.0111]
["bitfinex","BTCUSD",1718668211526,0.300407,66577.0,66572.0,0.03745974]
["bitfinex","BTCUSD",1718668211745,0.450646,66571.0,66570.0,0.03745974]
["bitfinex","BTCUSD",1718668211989,0.930122,66567.0,66566.0,0.03745974]
["bitfinex","BTCUSD",1718668212245,0.930122,66567.0,66556.0,0.03745974]
["bitfinex","BTCUSD",1718668212246,0.300485,66559.0,66556.0,0.03745974]
["bitfinex","BTCUSD",1718668212504,0.450741,66557.0,66556.0,0.03745974]
["bitfinex","BTCUSD",1718668212717,0.150247,66557.0,66556.0,0.03745974]
["bitfinex","BTCUSD",1718668212925,0.329234,66563.0,66560.0,0.0111]
["bitfinex","BTCUSD",1718668213136,0.1,66566.0,66562.0,0.04855974]
["bitfinex","BTCUSD",1718668213805,0.5758,66563.0,66562.0,0.03745974]
["bitfinex","BTCUSD",1718668214019,0.5758,66563.0,66562.0,0.04855974]
["bitfinex","BTCUSD",1718668214020,0.6758,66563.0,66562.0,0.04855974]
["bitfinex","BTCUSD",1718668214223,0.6798,66563.0,66562.0,0.04855974]
["bitfinex","BTCUSD",1718668214642,0.379333,66563.0,66562.0,0.04855974]
["bitfinex","BTCUSD",1718668214835,0.375333,66563.0,66562.0,0.04855974]
["bitfinex","BTCUSD",1718668215040,0.375333,66563.0,66562.0,0.03745974]
["bitfinex","BTCUSD",1718668215362,0.6758,66563.0,66562.0,0.03745974]
["bitfinex","BTCUSD",1718668215576,0.6778,66563.0,66562.0,0.03745974]
["bitfinex","BTCUSD",1718668216119,0.377333,66563.0,66562.0,0.03745974]
["bitfinex","BTCUSD",1718668216531,0.381333,66563.0,66562.0,0.04855974]
["bitfinex","BTCUSD",1718668217181,0.6818,66563.0,66562.0,0.03745974]
["bitfinex","BTCUSD",1718668217398,0.1093,66557.0,66556.0,0.03745974]
["bitfinex","BTCUSD",1718668217605,0.1093,66557.0,66556.0,0.04855974]
["bitfinex","BTCUSD",1718668217606,0.560041,66557.0,66556.0,0.04855974]
["bitfinex","BTCUSD",1718668218038,0.560041,66557.0,66556.0,0.03745974]
["bitfinex","BTCUSD",1718668218211,0.560041,66557.0,66556.0,0.04855974]
["bitfinex","BTCUSD",1718668218849,0.560041,66557.0,66556.0,0.05355974]
["bitfinex","BTCUSD",1718668219693,0.560041,66557.0,66556.0,0.05245974]
["bitfinex","BTCUSD",1718668219937,0.560041,66557.0,66556.0,0.04245974]
["bitfinex","BTCUSD",1718668220586,0.560041,66557.0,66556.0,0.05355974]
["bitfinex","BTCUSD",1718668220806,0.860535,66557.0,66556.0,0.04245974]
["bitfinex","BTCUSD",1718668221030,0.92904951,66557.0,66556.0,0.04245974]
["bitfinex","BTCUSD",1718668221218,0.92904951,66557.0,66556.0,0.04645974]
["bitfinex","BTCUSD",1718668221219,1.14985903,66557.0,66556.0,0.04645974]
["bitfinex","BTCUSD",1718668222138,1.24985903,66557.0,66556.0,0.009]
["bitfinex","BTCUSD",1718668222347,1.55035303,66557.0,66556.0,0.009]
["bitfinex","BTCUSD",1718668222559,1.66061794,66557.0,66556.0,0.009]
["bitfinex","BTCUSD",1718668222778,1.55035303,66557.0,66556.0,0.009]
["bitfinex","BTCUSD",1718668224961,1.55024358,66557.0,66556.0,0.009]
["bitfinex","BTCUSD",1718668225161,0.751335,66548.0,66547.0,0.03745974]
["bitfinex","BTCUSD",1718668225407,0.825535,66548.0,66547.0,0.03745974]
["bitfinex","BTCUSD",1718668225613,0.854735,66548.0,66547.0,0.03745974]
["bitfinex","BTCUSD",1718668226275,0.855735,66548.0,66547.0,0.04545974]
["bitfinex","BTCUSD",1718668226842,1.157269,66548.0,66547.0,0.017]
["bitfinex","BTCUSD",1718668227007,1.157269,66548.0,66547.0,0.05445974]
["bitfinex","BTCUSD",1718668227607,1.157269,66548.0,66547.0,0.017]
["bitfinex","BTCUSD",1718668228038,1.157269,66548.0,66547.0,0.05445974]
["bitfinex","BTCUSD",1718668228194,1.157269,66548.0,66547.0,0.017]
["bitfinex","BTCUSD",1718668229074,1.157269,66548.0,66547.0,0.05445974]
["bitfinex","BTCUSD",1718668230433,1.157269,66548.0,66547.0,0.017]
["bitfinex","BTCUSD",1718668231047,1.257269,66548.0,66547.0,0.017]
["bitfinex","BTCUSD",1718668231249,1.257269,66548.0,66547.0,0.05445974]
["bitfinex","BTCUSD",1718668232533,1.228069,66548.0,66547.0,0.05445974]
["bitfinex","BTCUSD",1718668236418,1.077802,66548.0,66547.0,0.05445974]
["bitfinex","BTCUSD",1718668236528,1.228069,66548.0,66547.0,0.05445974]
["bitfinex","BTCUSD",1718668239256,0.927535,66548.0,66547.0,0.06555974]
["bitfinex","BTCUSD",1718668239482,1.0660874,66548.0,66547.0,0.06555974]
["bitfinex","BTCUSD",1718668239694,0.999135,66548.0,66547.0,0.06555974]
["bitfinex","BTCUSD",1718668239905,1.299669,66548.0,66547.0,0.05445974]
["bitfinex","BTCUSD",1718668240236,1.49335113,66548.0,66547.0,0.05445974]
["bitfinex","BTCUSD",1718668240448,1.56082987,66548.0,66547.0,0.06555974]
["bitfinex","BTCUSD",1718668240642,1.56082987,66548.0,66547.0,0.05445974]
["bitfinex","BTCUSD",1718668241503,1.49335113,66548.0,66547.0,0.05445974]
["bitfinex","BTCUSD",1718668241710,1.56124772,66548.0,66547.0,0.05445974]
["bitfinex","BTCUSD",1718668242048,3.44695716,66548.0,66547.0,0.017]
["bitfinex","BTCUSD",1718668242217,3.44695716,66548.0,66538.0,0.000935]
["bitfinex","BTCUSD",1718668242218,1.156312,66539.0,66538.0,0.000935]
["bitfinex","BTCUSD",1718668242348,1.72216913,66539.0,66538.0,0.000935]
["bitfinex","BTCUSD",1718668242543,1.89006572,66539.0,66538.0,0.000935]
["bitfinex","BTCUSD",1718668244784,1.89106572,66539.0,66538.0,0.000935]
["bitfinex","BTCUSD",1718668245101,1.89006572,66539.0,66538.0,0.000935]
["bitfinex","BTCUSD",1718668245301,1.90006572,66539.0,66538.0,0.001935]
["bitfinex","BTCUSD",1718668245486,2.01766572,66539.0,66538.0,0.002935]
["bitfinex","BTCUSD",1718668245901,2.01847383,66539.0,66538.0,0.002935]
["bitfinex","BTCUSD",1718668246475,1.71789883,66539.0,66538.0,0.002935]
["bitfinex","BTCUSD",1718668246677,1.64919413,66539.0,66538.0,0.002935]
["bitfinex","BTCUSD",1718668246917,1.61999413,66539.0,66538.0,0.002935]
["bitfinex","BTCUSD",1718668247096,1.31941913,66539.0,66538.0,0.002935]
["bitfinex","BTCUSD",1718668247294,1.426312,66539.0,66538.0,0.002935]
["bitfinex","BTCUSD",1718668247499,1.62153956,66539.0,66538.0,0.002935]
["bitfinex","BTCUSD",1718668248181,0.94528956,66539.0,66538.0,0.002935]
["bitfinex","BTCUSD",1718668248517,1.24586456,66539.0,66538.0,0.014035]
["bitfinex","BTCUSD",1718668248837,1.06666456,66539.0,66538.0,0.014035]
["bitfinex","BTCUSD",1718668249044,1.06666456,66539.0,66538.0,0.002935]
["bitfinex","BTCUSD",1718668249259,1.06666456,66539.0,66538.0,0.05149474]
["bitfinex","BTCUSD",1718668249260,0.21522756,66539.0,66538.0,0.05149474]
["bitfinex","BTCUSD",1718668249458,0.02,66539.0,66538.0,0.13399474]
["bitfinex","BTCUSD",1718668249667,0.02,66539.0,66538.0,0.15450103]
["bitfinex","BTCUSD",1718668250155,0.01,66539.0,66538.0,0.15350103]
["bitfinex","BTCUSD",1718668251290,0.150281,66542.0,66538.0,0.15250103]
["bitfinex","BTCUSD",1718668251411,0.150281,66542.0,66541.0,0.04855974]
["bitfinex","BTCUSD",1718668251849,0.150281,66542.0,66541.0,0.06906974]
["bitfinex","BTCUSD",1718668252455,0.1,66550.0,66546.0,0.03745974]
["bitfinex","BTCUSD",1718668252653,0.1,66550.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668252654,0.15027,66547.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668252922,0.25027,66547.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668253068,0.25027,66547.0,66546.0,0.03745974]
["bitfinex","BTCUSD",1718668253069,1.05668681,66547.0,66546.0,0.03745974]
["bitfinex","BTCUSD",1718668253622,1.05629612,66547.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668254736,0.75575712,66547.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668254904,0.75575712,66547.0,66546.0,0.04955974]
["bitfinex","BTCUSD",1718668255653,0.75575712,66547.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668255867,0.30894812,66547.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668256067,0.31194812,66547.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668256517,0.46221712,66547.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668256723,0.257269,66547.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668256944,0.007,66547.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668257319,0.007,66547.0,66546.0,0.06906057]
["bitfinex","BTCUSD",1718668258108,0.158119,66547.0,66546.0,0.06906057]
["bitfinex","BTCUSD",1718668258652,0.158119,66547.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668258992,0.155119,66547.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668259188,0.155119,66547.0,66546.0,0.04955974]
["bitfinex","BTCUSD",1718668259189,0.163119,66547.0,66546.0,0.04955974]
["bitfinex","BTCUSD",1718668259709,0.155119,66547.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668259852,0.158119,66547.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668260892,0.154119,66547.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668261346,0.163119,66547.0,66546.0,0.04955974]
["bitfinex","BTCUSD",1718668261489,0.160119,66547.0,66546.0,0.04955974]
["bitfinex","BTCUSD",1718668261872,0.161119,66547.0,66546.0,0.05455974]
["bitfinex","BTCUSD",1718668262299,0.160119,66547.0,66546.0,0.04955974]
["bitfinex","BTCUSD",1718668262897,0.151119,66547.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668263221,0.151119,66547.0,66546.0,0.05255974]
["bitfinex","BTCUSD",1718668263407,0.151119,66547.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668264165,0.154119,66547.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668264569,0.151119,66547.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668264779,0.451658,66547.0,66546.0,0.04855974]
["bitfinex","BTCUSD",1718668264915,0.451658,66547.0,66546.0,0.05455974]
["bitfinex","BTCUSD",1718668265463,0.222719,66547.0,66546.0,0.05455974]
["bitfinex","BTCUSD",1718668266009,0.07245,66547.0,66546.0,0.05455974]
["bitfinex","BTCUSD",1718668266431,0.222719,66547.0,66546.0,0.05455974]
["bitfinex","BTCUSD",1718668266642,0.222719,66547.0,66546.0,0.07503286]
["bitfinex","BTCUSD",1718668266843,0.222719,66547.0,66546.0,0.05455974]
["bitfinex","BTCUSD",1718668267186,0.523258,66547.0,66546.0,0.05455974]
["bitfinex","BTCUSD",1718668272830,0.00085,66547.0,66546.0,0.13255974]
["bitfinex","BTCUSD",1718668273052,0.00085,66547.0,66546.0,0.54075962]
["bitfinex","BTCUSD",1718668273253,0.00085,66547.0,66546.0,0.4109653]
["bitfinex","BTCUSD",1718668274445,0.00085,66547.0,66546.0,0.4089653]
["bitfinex","BTCUSD",1718668274782,0.00085,66547.0,66546.0,0.4139653]
["bitfinex","BTCUSD",1718668275607,0.00085,66547.0,66546.0,0.4099653]
["bitfinex","BTCUSD",1718668276051,0.00185,66547.0,66546.0,0.4159653]
["bitfinex","BTCUSD",1718668276383,0.00085,66547.0,66546.0,0.4049653]
["bitfinex","BTCUSD",1718668276592,0.00085,66547.0,66546.0,0.4109653]
["bitfinex","BTCUSD",1718668276799,0.00285,66547.0,66546.0,0.4179653]
["bitfinex","BTCUSD",1718668278156,0.00285,66547.0,66546.0,0.4279653]
["bitfinex","BTCUSD",1718668279224,0.00285,66547.0,66546.0,0.4179653]
["bitfinex","BTCUSD",1718668279840,0.675528,66547.0,66546.0,0.07093642]
["bitfinex","BTCUSD",1718668280034,0.904697,66547.0,66546.0,0.07093642]
["bitfinex","BTCUSD",1718668280266,1.14479948,66547.0,66546.0,0.06155974]
["bitfinex","BTCUSD",1718668280654,1.14479948,66547.0,66546.0,0.013]
["bitfinex","BTCUSD",1718668281239,1.44533848,66547.0,66546.0,0.05045974]
["bitfinex","BTCUSD",1718668281416,1.14479948,66547.0,66546.0,0.013]
["bitfinex","BTCUSD",1718668281775,1.14479948,66547.0,66546.0,0.05045974]
["bitfinex","BTCUSD",1718668282205,1.14479948,66547.0,66546.0,0.013]
["bitfinex","BTCUSD",1718668282409,1.14479948,66547.0,66546.0,0.05045974]
["bitfinex","BTCUSD",1718668284015,1.44533848,66547.0,66546.0,0.05045974]
["bitfinex","BTCUSD",1718668284573,1.14479948,66547.0,66546.0,0.05045974]
["bitfinex","BTCUSD",1718668285402,1.44533848,66547.0,66546.0,0.05045974]
["bitfinex","BTCUSD",1718668285835,1.44533848,66547.0,66546.0,0.013]
["bitfinex","BTCUSD",1718668286042,1.44533848,66547.0,66546.0,0.05045974]
["bitfinex","BTCUSD",1718668287025,1.44533848,66547.0,66546.0,0.013]
["bitfinex","BTCUSD",1718668288415,1.44533848,66547.0,66546.0,0.05045974]
["bitfinex","BTCUSD",1718668289442,1.44533848,66547.0,66546.0,0.013]
["bitfinex","BTCUSD",1718668289946,1.50182404,66547.0,66546.0,0.013]
["bitfinex","BTCUSD",1718668290158,2.12819946,66547.0,66546.0,0.013]
["bitfinex","BTCUSD",1718668290383,2.24880537,66547.0,66546.0,0.013]
["bitfinex","BTCUSD",1718668290912,2.24780537,66547.0,66546.0,0.006]
["bitfinex","BTCUSD",1718668291141,1.051967,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668291349,1.46711419,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668291750,1.58611419,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668291954,1.67566176,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668292197,1.64222938,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668292404,1.69283159,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668293152,1.60328402,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668294277,1.67617666,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668294521,1.97673866,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668294788,1.97573866,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668294971,1.69483159,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668295355,1.60328402,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668295564,1.60428402,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668295758,1.90784602,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668296136,1.90684602,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668296338,1.60928402,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668296884,1.39916921,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668297132,1.63700235,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668297306,3.39649902,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668297514,2.34660146,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668298328,2.29593702,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668298518,2.34677356,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668300222,3.06677356,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668301587,3.06710015,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668302575,3.17878716,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668303333,2.15822516,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668303532,2.43641684,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668303739,2.34710015,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668304341,1.77480927,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668304544,1.78570182,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668304787,1.90350182,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668305148,1.83190182,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668305350,1.97047626,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668305563,1.89887626,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668305765,1.97047626,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668307343,2.12320514,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668307562,2.72432914,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668307780,2.4567927,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668307980,2.3567927,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668308341,3.3273547,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668308540,3.0267927,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668308748,2.62204552,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668308945,3.29718604,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668309172,2.40193322,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668309372,2.49121695,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668310010,3.13375721,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668310337,3.54952278,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668310885,3.46023905,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668311094,3.40907592,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668311295,3.29653566,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668311492,3.25139514,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668311825,3.35139514,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668313232,3.42651999,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668313852,3.56846976,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668314716,3.40407111,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668315281,3.57894071,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668316265,3.61640071,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668316470,3.66154123,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718668317054,3.66154123,66542.0,66522.0,0.1027]
["bitfinex","BTCUSD",1718668317055,0.300634,66526.0,66522.0,0.1027]
["bitfinex","BTCUSD",1718668317268,0.52257,66523.0,66522.0,0.1027]
["bitfinex","BTCUSD",1718668317442,1.76234414,66523.0,66522.0,0.1027]
["bitfinex","BTCUSD",1718668317599,1.46169714,66523.0,66522.0,0.1027]
["bitfinex","BTCUSD",1718668317796,1.51421127,66523.0,66522.0,0.1027]
["bitfinex","BTCUSD",1718668319012,1.46169714,66523.0,66522.0,0.1027]
["bitfinex","BTCUSD",1718668319220,1.51424755,66523.0,66522.0,0.1027]
["bitfinex","BTCUSD",1718668319736,0.86040314,66523.0,66522.0,0.1808]
["bitfinex","BTCUSD",1718668320042,0.62257,66523.0,66522.0,0.1919]
["bitfinex","BTCUSD",1718668320181,0.62257,66523.0,66522.0,0.1939]
["bitfinex","BTCUSD",1718668320547,0.1716,66523.0,66522.0,0.23435974]
["bitfinex","BTCUSD",1718668320683,0.0716,66523.0,66522.0,0.25460847]
["bitfinex","BTCUSD",1718668321068,0.52257,66523.0,66522.0,0.25460847]
["bitfinex","BTCUSD",1718668321272,0.62257,66523.0,66522.0,0.25460847]
["bitfinex","BTCUSD",1718668321622,0.62257,66523.0,66522.0,0.23135974]
["bitfinex","BTCUSD",1718668321770,0.62257,66523.0,66522.0,0.22935974]
["bitfinex","BTCUSD",1718668322126,0.62257,66523.0,66522.0,0.25060847]
["bitfinex","BTCUSD",1718668322304,0.62257,66523.0,66522.0,0.25154347]
["bitfinex","BTCUSD",1718668322490,0.62257,66523.0,66522.0,0.25054347]
["bitfinex","BTCUSD",1718668322688,0.62257,66523.0,66522.0,0.25454347]
["bitfinex","BTCUSD",1718668323083,0.1,66523.0,66522.0,0.25554347]
["bitfinex","BTCUSD",1718668323287,0.1,66524.0,66523.0,0.23415974]
["bitfinex","BTCUSD",1718668323515,0.1,66524.0,66523.0,0.25440664]
["bitfinex","BTCUSD",1718668323721,0.150319,66525.0,66524.0,0.04855974]
["bitfinex","BTCUSD",1718668323897,0.250319,66525.0,66524.0,0.2544048]
["bitfinex","BTCUSD",1718668324244,0.34205895,66525.0,66524.0,0.2544048]
["bitfinex","BTCUSD",1718668324678,0.41365895,66525.0,66524.0,0.2544048]
["bitfinex","BTCUSD",1718668326040,0.41465895,66525.0,66524.0,0.2604048]
["bitfinex","BTCUSD",1718668327112,0.56497795,66525.0,66524.0,0.2604048]
["bitfinex","BTCUSD",1718668327284,0.41465895,66525.0,66524.0,0.2604048]
["bitfinex","BTCUSD",1718668327852,0.24305895,66525.0,66524.0,0.5610478]
["bitfinex","BTCUSD",1718668328051,0.001,66525.0,66524.0,0.4107258]
["bitfinex","BTCUSD",1718668328454,0.001,66525.0,66524.0,0.4207258]
["bitfinex","BTCUSD",1718668328659,0.001,66525.0,66524.0,1.0220118]
["bitfinex","BTCUSD",1718668329060,0.001,66525.0,66524.0,0.2604048]
["bitfinex","BTCUSD",1718668329483,0.001,66525.0,66524.0,0.4207258]
["bitfinex","BTCUSD",1718668329850,0.002,66525.0,66524.0,0.4267258]
["bitfinex","BTCUSD",1718668330041,0.002,66525.0,66524.0,0.4167258]
["bitfinex","BTCUSD",1718668330221,0.002,66525.0,66524.0,0.2664048]
["bitfinex","BTCUSD",1718668330802,0.0736,66525.0,66524.0,0.2664048]
["bitfinex","BTCUSD",1718668331012,1.10873052,66525.0,66524.0,0.03224506]
["bitfinex","BTCUSD",1718668331207,1.46371769,66525.0,66524.0,0.012]
["bitfinex","BTCUSD",1718668331564,1.20873052,66525.0,66524.0,0.012]
["bitfinex","BTCUSD",1718668331733,1.26174512,66525.0,66524.0,0.012]
["bitfinex","BTCUSD",1718668333726,1.56238312,66525.0,66524.0,0.012]
["bitfinex","BTCUSD",1718668334131,1.60713842,66525.0,66524.0,0.012]
["bitfinex","BTCUSD",1718668334783,1.23490042,66525.0,66524.0,0.012]
["bitfinex","BTCUSD",1718668335025,1.26174512,66525.0,66524.0,0.012]
["bitfinex","BTCUSD",1718668335229,1.60713842,66525.0,66524.0,0.012]
["bitfinex","BTCUSD",1718668336237,1.56238312,66525.0,66524.0,0.012]
["bitfinex","BTCUSD",1718668336815,2.11112261,66525.0,66524.0,0.012]
["bitfinex","BTCUSD",1718668337014,2.021612,66525.0,66524.0,0.012]
["bitfinex","BTCUSD",1718668338402,2.03965781,66525.0,66524.0,0.012]
["bitfinex","BTCUSD",1718668338809,2.03865781,66525.0,66524.0,0.006]
["bitfinex","BTCUSD",1718668339220,2.04165781,66525.0,66524.0,0.006]
["bitfinex","BTCUSD",1718668339845,2.04380935,66525.0,66524.0,0.006]
["bitfinex","BTCUSD",1718668340090,1.052264,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668340242,1.49096566,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668340441,1.49096567,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668340711,2.03366867,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668340828,1.99763067,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668341236,2.10659924,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668341554,2.12563067,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668341761,2.73171911,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668342349,2.73271911,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668342576,2.58000655,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668342991,2.07334155,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668343193,2.93334155,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668343393,6.19777555,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668343619,6.52046841,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668343813,6.23275941,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668344613,7.03275941,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668344814,5.91391011,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668345065,6.05182547,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668345276,6.11793047,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668346337,5.80445811,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668346824,5.80645811,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668347763,5.80545811,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668348150,5.47254855,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668348312,1.75613845,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668348518,1.71590959,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668348717,2.34520859,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668350544,2.41230886,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668350954,2.34520859,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668353338,2.19997159,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668353755,1.87447959,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668353965,1.77773359,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668355004,2.07838059,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668355430,1.77773359,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668356844,1.84483109,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668358755,2.20567809,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668358965,1.90503109,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668359160,1.53728659,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668359412,1.83793359,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668359762,1.90503109,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668359970,1.83793359,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668361102,1.64595159,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668361293,1.57435159,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668361495,1.57435159,66523.0,66522.0,0.012035]
["bitfinex","BTCUSD",1718668361496,0.49951671,66523.0,66522.0,0.012035]
["bitfinex","BTCUSD",1718668361688,0.72143971,66523.0,66522.0,0.183735]
["bitfinex","BTCUSD",1718668361999,1.32273371,66523.0,66522.0,0.183735]
["bitfinex","BTCUSD",1718668362200,1.26253371,66523.0,66522.0,0.183735]
["bitfinex","BTCUSD",1718668362409,1.56318071,66523.0,66522.0,0.104635]
["bitfinex","BTCUSD",1718668362627,1.56318071,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668363455,1.19093371,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668363696,1.26253371,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668366539,1.30727318,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668366960,1.26253371,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668367554,1.69082744,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668367913,1.30727944,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668371490,1.30569327,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668372074,1.26094754,66523.0,66522.0,0.000935]
["bitfinex","BTCUSD",1718668373080,0.43773054,66523.0,66522.0,0.199035]
["bitfinex","BTCUSD",1718668373324,0.65985655,66523.0,66522.0,0.199035]
["bitfinex","BTCUSD",1718668373522,0.65985655,66523.0,66522.0,0.22208026]
["bitfinex","BTCUSD",1718668373720,0.65985655,66523.0,66522.0,0.199035]
["bitfinex","BTCUSD",1718668374319,0.96050355,66523.0,66522.0,0.199035]
["bitfinex","BTCUSD",1718668374925,0.96050355,66523.0,66522.0,0.187935]
["bitfinex","BTCUSD",1718668375279,1.26115055,66523.0,66522.0,0.187935]
["bitfinex","BTCUSD",1718668375905,1.21075252,66523.0,66522.0,0.187935]
["bitfinex","BTCUSD",1718668376310,1.26124057,66523.0,66522.0,0.187935]
["bitfinex","BTCUSD",1718668376710,1.21075252,66523.0,66522.0,0.187935]
["bitfinex","BTCUSD",1718668377218,1.26131786,66523.0,66522.0,0.187935]
["bitfinex","BTCUSD",1718668377901,1.51139952,66523.0,66522.0,0.102435]
["bitfinex","BTCUSD",1718668378131,1.21075252,66523.0,66522.0,0.102435]
["bitfinex","BTCUSD",1718668379087,1.26131778,66523.0,66522.0,0.102435]
["bitfinex","BTCUSD",1718668379963,1.25731778,66523.0,66522.0,0.102435]
["bitfinex","BTCUSD",1718668380234,1.55796478,66523.0,66522.0,0.102435]
["bitfinex","BTCUSD",1718668380422,1.56496478,66523.0,66522.0,0.103435]
["bitfinex","BTCUSD",1718668380827,1.55796478,66523.0,66522.0,0.102435]
["bitfinex","BTCUSD",1718668381086,1.56396478,66523.0,66522.0,0.103435]
["bitfinex","BTCUSD",1718668381360,1.57196478,66523.0,66522.0,0.104435]
["bitfinex","BTCUSD",1718668382185,1.50036478,66523.0,66522.0,0.104435]
["bitfinex","BTCUSD",1718668382392,1.57196478,66523.0,66522.0,0.104435]
["bitfinex","BTCUSD",1718668382892,1.56396478,66523.0,66522.0,0.103435]
["bitfinex","BTCUSD",1718668383101,1.57796478,66523.0,66522.0,0.103435]
["bitfinex","BTCUSD",1718668383539,1.56396478,66523.0,66522.0,0.103435]
["bitfinex","BTCUSD",1718668383921,1.66260481,66523.0,66522.0,0.103435]
["bitfinex","BTCUSD",1718668384124,1.36195781,66523.0,66522.0,0.103435]
["bitfinex","BTCUSD",1718668384329,0.98371081,66523.0,66522.0,0.113535]
["bitfinex","BTCUSD",1718668384543,1.00474555,66523.0,66522.0,0.192635]
["bitfinex","BTCUSD",1718668384746,1.30539255,66523.0,66522.0,0.192635]
["bitfinex","BTCUSD",1718668384905,1.00474555,66523.0,66522.0,0.192635]
["bitfinex","BTCUSD",1718668386032,1.01274555,66523.0,66522.0,0.193635]
["bitfinex","BTCUSD",1718668386362,1.21575252,66523.0,66522.0,0.192635]
["bitfinex","BTCUSD",1718668386898,0.63157,66523.0,66522.0,0.192635]
["bitfinex","BTCUSD",1718668387098,0.8345873,66523.0,66522.0,0.192635]
["bitfinex","BTCUSD",1718668388194,0.8435873,66523.0,66522.0,0.193635]
["bitfinex","BTCUSD",1718668388595,1.1442343,66523.0,66522.0,0.193635]
["bitfinex","BTCUSD",1718668388796,0.8435873,66523.0,66522.0,0.193635]
["bitfinex","BTCUSD",1718668389261,0.8345873,66523.0,66522.0,0.193635]
["bitfinex","BTCUSD",1718668389849,0.8180873,66523.0,66522.0,0.192635]
["bitfinex","BTCUSD",1718668390016,1.1267343,66523.0,66522.0,0.181535]
["bitfinex","BTCUSD",1718668390211,1.1347343,66523.0,66522.0,0.182535]
["bitfinex","BTCUSD",1718668390671,0.8340873,66523.0,66522.0,0.182535]
["bitfinex","BTCUSD",1718668390845,1.1347343,66523.0,66522.0,0.103435]
["bitfinex","BTCUSD",1718668391048,1.20194656,66523.0,66522.0,0.103435]
["bitfinex","BTCUSD",1718668391716,1.22700329,66523.0,66522.0,0.103435]
["bitfinex","BTCUSD",1718668392238,1.15979103,66523.0,66522.0,0.103435]
["bitfinex","BTCUSD",1718668394150,1.24961658,66523.0,66522.0,0.103435]
["bitfinex","BTCUSD",1718668395052,1.15998799,66523.0,66522.0,0.103435]
["bitfinex","BTCUSD",1718668395526,1.24961658,66523.0,66522.0,0.103435]
["bitfinex","BTCUSD",1718668397425,1.15998799,66523.0,66522.0,0.103435]
["bitfinex","BTCUSD",1718668397717,0.33677099,66523.0,66522.0,0.103435]
["bitfinex","BTCUSD",1718668397937,0.48709399,66523.0,66522.0,0.114535]
["bitfinex","BTCUSD",1718668398140,0.55869399,66523.0,66522.0,0.114535]
["bitfinex","BTCUSD",1718668398267,1.20480811,66523.0,66522.0,0.13758288]
["bitfinex","BTCUSD",1718668398473,1.15998799,66523.0,66522.0,0.114535]
["bitfinex","BTCUSD",1718668401438,0.55869399,66523.0,66522.0,0.114535]
["bitfinex","BTCUSD",1718668402800,0.85934099,66523.0,66522.0,0.114535]
["bitfinex","BTCUSD",1718668405899,0.8340873,66523.0,66522.0,0.114535]
["bitfinex","BTCUSD",1718668406110,0.86324083,66523.0,66522.0,0.114535]
["bitfinex","BTCUSD",1718668407279,0.8340873,66523.0,66522.0,0.114535]
["bitfinex","BTCUSD",1718668407476,0.86326411,66523.0,66522.0,0.114535]
["bitfinex","BTCUSD",1718668407739,0.34069411,66523.0,66522.0,0.114535]
["bitfinex","BTCUSD",1718668407913,0.3115173,66523.0,66522.0,0.114535]
["bitfinex","BTCUSD",1718668408139,0.3831173,66523.0,66522.0,0.114535]
["bitfinex","BTCUSD",1718668408310,0.3831173,66523.0,66522.0,0.13758288]
["bitfinex","BTCUSD",1718668408955,0.3751173,66523.0,66522.0,0.13758288]
["bitfinex","BTCUSD",1718668409195,0.3701173,66523.0,66522.0,0.113535]
["bitfinex","BTCUSD",1718668409646,0.3701173,66523.0,66522.0,0.102435]
["bitfinex","BTCUSD",1718668409647,0.59540058,66523.0,66522.0,0.102435]
["bitfinex","BTCUSD",1718668409855,0.59540058,66523.0,66522.0,0.113535]
["bitfinex","BTCUSD",1718668410673,0.59840058,66523.0,66522.0,0.113535]
["bitfinex","BTCUSD",1718668413083,0.44807758,66523.0,66522.0,0.113535]
["bitfinex","BTCUSD",1718668413276,0.40324318,66523.0,66522.0,0.113535]
["bitfinex","BTCUSD",1718668413767,0.40324318,66523.0,66522.0,0.22692546]
["bitfinex","BTCUSD",1718668413982,0.40324318,66523.0,66522.0,0.30572546]
["bitfinex","BTCUSD",1718668413983,0.3731173,66523.0,66522.0,0.30572546]
["bitfinex","BTCUSD",1718668414194,0.3731173,66523.0,66522.0,0.32877278]
["bitfinex","BTCUSD",1718668417398,0.3731173,66523.0,66522.0,0.25284206]
["bitfinex","BTCUSD",1718668418038,0.3739673,66523.0,66522.0,0.25284206]
["bitfinex","BTCUSD",1718668420763,0.3739673,66523.0,66522.0,0.22979474]
["bitfinex","BTCUSD",1718668420982,0.3739673,66523.0,66522.0,0.25284206]
["bitfinex","BTCUSD",1718668421766,0.3023673,66523.0,66522.0,0.25284206]
["bitfinex","BTCUSD",1718668421971,0.3739673,66523.0,66522.0,0.25284206]
["bitfinex","BTCUSD",1718668422098,0.3739673,66523.0,66522.0,0.22979474]
["bitfinex","BTCUSD",1718668424669,0.3739673,66523.0,66522.0,0.25283741]
["bitfinex","BTCUSD",1718668428572,0.5242903,66523.0,66522.0,0.25283741]
["bitfinex","BTCUSD",1718668429000,0.5242903,66523.0,66522.0,0.22979474]
["bitfinex","BTCUSD",1718668430287,0.3739673,66523.0,66522.0,0.22979474]
["bitfinex","BTCUSD",1718668430867,0.3739673,66523.0,66522.0,0.25283741]
["bitfinex","BTCUSD",1718668434796,0.12469398,66523.0,66522.0,0.25283741]
["bitfinex","BTCUSD",1718668435253,0.07845,66523.0,66522.0,0.25283741]
["bitfinex","BTCUSD",1718668436640,0.228773,66523.0,66522.0,0.16293741]
["bitfinex","BTCUSD",1718668436840,0.328773,66523.0,66522.0,0.16293741]
["bitfinex","BTCUSD",1718668437044,0.328773,66523.0,66522.0,0.15099474]
["bitfinex","BTCUSD",1718668440487,0.62942,66523.0,66522.0,0.15099474]
["bitfinex","BTCUSD",1718668441129,0.66067774,66523.0,66522.0,0.15099474]
["bitfinex","BTCUSD",1718668441535,0.66068036,66523.0,66522.0,0.15099474]
["bitfinex","BTCUSD",1718668442108,0.65986999,66523.0,66522.0,0.13989474]
["bitfinex","BTCUSD",1718668442521,0.65986999,66523.0,66522.0,0.15099474]
["bitfinex","BTCUSD",1718668443048,0.7046994,66523.0,66522.0,0.15099474]
["bitfinex","BTCUSD",1718668444066,0.7046994,66523.0,66522.0,0.13989474]
["bitfinex","BTCUSD",1718668444549,1.3059934,66523.0,66522.0,0.03839474]
["bitfinex","BTCUSD",1718668444757,1.0053464,66523.0,66522.0,0.03839474]
["bitfinex","BTCUSD",1718668447269,1.00374242,66523.0,66522.0,0.03839474]
["bitfinex","BTCUSD",1718668447491,1.00374242,66523.0,66522.0,0.04949474]
["bitfinex","BTCUSD",1718668448047,1.00374242,66523.0,66522.0,0.03839474]
["bitfinex","BTCUSD",1718668448936,1.00374242,66523.0,66522.0,0.04949474]
["bitfinex","BTCUSD",1718668449361,0.95889503,66523.0,66522.0,0.03839474]
["bitfinex","BTCUSD",1718668450388,0.95889503,66523.0,66522.0,0.04949474]
["bitfinex","BTCUSD",1718668450591,0.88729503,66523.0,66522.0,0.04949474]
["bitfinex","BTCUSD",1718668450804,0.95889503,66523.0,66522.0,0.04199474]
["bitfinex","BTCUSD",1718668451019,0.95889503,66523.0,66522.0,0.13989474]
["bitfinex","BTCUSD",1718668451211,1.02616612,66523.0,66522.0,0.13989474]
["bitfinex","BTCUSD",1718668451429,1.02618234,66523.0,66522.0,0.14082974]
["bitfinex","BTCUSD",1718668452071,1.02618154,66523.0,66522.0,0.14082974]
["bitfinex","BTCUSD",1718668452320,0.95458154,66523.0,66522.0,0.14082974]
["bitfinex","BTCUSD",1718668452525,0.72553454,66523.0,66522.0,0.14082974]
["bitfinex","BTCUSD",1718668453144,1.02618154,66523.0,66522.0,0.22252974]
["bitfinex","BTCUSD",1718668453730,1.02681586,66523.0,66522.0,0.22252974]
["bitfinex","BTCUSD",1718668453933,0.72616886,66523.0,66522.0,0.22252974]
["bitfinex","BTCUSD",1718668457570,0.65895106,66523.0,66522.0,0.22252974]
["bitfinex","BTCUSD",1718668457775,0.72623564,66523.0,66522.0,0.22252974]
["bitfinex","BTCUSD",1718668459861,0.72623575,66523.0,66522.0,0.22252974]
["bitfinex","BTCUSD",1718668461065,0.72648503,66523.0,66522.0,0.22252974]
["bitfinex","BTCUSD",1718668461469,0.20391503,66523.0,66522.0,0.22252974]
["bitfinex","BTCUSD",1718668461682,0.20822313,66523.0,66522.0,0.22252974]
["bitfinex","BTCUSD",1718668461881,0.17845,66523.0,66522.0,0.24558305]
["bitfinex","BTCUSD",1718668462362,0.52942,66523.0,66522.0,0.23448305]
["bitfinex","BTCUSD",1718668462570,0.62942,66523.0,66522.0,0.22252974]
["bitfinex","BTCUSD",1718668463847,0.328773,66523.0,66522.0,0.22252974]
["bitfinex","BTCUSD",1718668464234,0.328773,66523.0,66522.0,0.24558014]
["bitfinex","BTCUSD",1718668465825,0.328773,66523.0,66522.0,0.22252974]
["bitfinex","BTCUSD",1718668467477,0.17845,66523.0,66522.0,0.22252974]
["bitfinex","BTCUSD",1718668467833,0.17845,66523.0,66522.0,0.24558014]
["bitfinex","BTCUSD",1718668468774,0.07845,66523.0,66522.0,0.24558014]
["bitfinex","BTCUSD",1718668469514,0.228773,66523.0,66522.0,0.24558014]
["bitfinex","BTCUSD",1718668469661,0.17845,66523.0,66522.0,0.22252974]
["bitfinex","BTCUSD",1718668469855,0.17845,66523.0,66522.0,0.24558014]
["bitfinex","BTCUSD",1718668470693,0.10685,66523.0,66522.0,0.39590614]
["bitfinex","BTCUSD",1718668470895,0.00685,66523.0,66522.0,0.16388014]
["bitfinex","BTCUSD",1718668471168,0.00685,66523.0,66522.0,0.39370614]
["bitfinex","BTCUSD",1718668471303,0.00685,66523.0,66522.0,0.24338014]
["bitfinex","BTCUSD",1718668471739,0.00685,66523.0,66522.0,0.25338014]
["bitfinex","BTCUSD",1718668471938,0.00685,66523.0,66522.0,0.24338014]
["bitfinex","BTCUSD",1718668472183,0.00385,66523.0,66522.0,0.24338014]
["bitfinex","BTCUSD",1718668472392,0.00385,66523.0,66522.0,0.24738014]
["bitfinex","BTCUSD",1718668472555,0.00085,66523.0,66522.0,0.25738014]
["bitfinex","BTCUSD",1718668472961,0.00185,66523.0,66522.0,0.26238014]
["bitfinex","BTCUSD",1718668474234,0.00185,66523.0,66522.0,0.48863686]
["bitfinex","BTCUSD",1718668474400,0.00185,66523.0,66522.0,0.78928886]
["bitfinex","BTCUSD",1718668474582,0.00185,66523.0,66522.0,0.33831086]
["bitfinex","BTCUSD",1718668474926,0.00185,66523.0,66522.0,0.32831086]
["bitfinex","BTCUSD",1718668475770,0.00185,66523.0,66522.0,0.33831086]
["bitfinex","BTCUSD",1718668476097,0.00185,66523.0,66522.0,0.32831086]
["bitfinex","BTCUSD",1718668476524,0.00185,66523.0,66522.0,0.33831086]
["bitfinex","BTCUSD",1718668479337,0.00185,66523.0,66522.0,0.32831086]
["bitfinex","BTCUSD",1718668483854,0.00185,66523.0,66522.0,0.48863686]
["bitfinex","BTCUSD",1718668484232,0.00185,66523.0,66522.0,0.78928886]
["bitfinex","BTCUSD",1718668484405,0.00185,66523.0,66522.0,0.48863686]
["bitfinex","BTCUSD",1718668485864,0.00185,66523.0,66522.0,1.33726974]
["bitfinex","BTCUSD",1718668486159,0.00185,66523.0,66522.0,1.46205764]
["bitfinex","BTCUSD",1718668486781,0.00085,66523.0,66522.0,1.45705764]
["bitfinex","BTCUSD",1718668486956,0.00085,66523.0,66522.0,1.39645764]
["bitfinex","BTCUSD",1718668487156,0.00185,66523.0,66522.0,1.39645764]
["bitfinex","BTCUSD",1718668487359,0.00085,66523.0,66522.0,1.38145764]
["bitfinex","BTCUSD",1718668487585,0.00085,66523.0,66522.0,1.48345764]
["bitfinex","BTCUSD",1718668487768,0.00185,66523.0,66522.0,1.57005764]
["bitfinex","BTCUSD",1718668487967,0.00085,66523.0,66522.0,1.55905764]
["bitfinex","BTCUSD",1718668488170,0.00085,66523.0,66522.0,1.55505764]
["bitfinex","BTCUSD",1718668488374,0.00185,66523.0,66522.0,1.56605764]
["bitfinex","BTCUSD",1718668488593,0.00285,66523.0,66522.0,1.57505764]
["bitfinex","BTCUSD",1718668489572,0.00285,66523.0,66522.0,1.87570964]
["bitfinex","BTCUSD",1718668489969,0.00285,66523.0,66522.0,2.30749752]
["bitfinex","BTCUSD",1718668490404,0.00285,66523.0,66522.0,1.98641084]
["bitfinex","BTCUSD",1718668490603,0.00285,66523.0,66522.0,1.87570964]
["bitfinex","BTCUSD",1718668492814,0.00285,66523.0,66522.0,1.80410964]
["bitfinex","BTCUSD",1718668493013,0.00285,66523.0,66522.0,1.87570964]
["bitfinex","BTCUSD",1718668493431,0.00285,66523.0,66522.0,1.87570007]
["bitfinex","BTCUSD",1718668493804,0.00285,66523.0,66522.0,2.85240206]
["bitfinex","BTCUSD",1718668494036,0.00285,66523.0,66522.0,2.55175006]
["bitfinex","BTCUSD",1718668494245,0.00285,66523.0,66522.0,3.22015006]
["bitfinex","BTCUSD",1718668494441,0.00285,66523.0,66522.0,2.55175006]
["bitfinex","BTCUSD",1718668494789,0.00285,66523.0,66522.0,3.26175006]
["bitfinex","BTCUSD",1718668495075,0.00285,66523.0,66522.0,2.61918469]
["bitfinex","BTCUSD",1718668495220,0.00285,66523.0,66522.0,3.12823669]
["bitfinex","BTCUSD",1718668495427,0.00285,66523.0,66522.0,2.5064699]
["bitfinex","BTCUSD",1718668495634,0.00285,66523.0,66522.0,2.82352854]
["bitfinex","BTCUSD",1718668495896,0.00285,66523.0,66522.0,2.75192854]
["bitfinex","BTCUSD",1718668496032,0.00285,66523.0,66522.0,2.5064699]
["bitfinex","BTCUSD",1718668496379,0.00285,66523.0,66522.0,3.17903527]
["bitfinex","BTCUSD",1718668496610,0.00285,66523.0,66522.0,2.43903527]
["bitfinex","BTCUSD",1718668496810,0.00285,66523.0,66522.0,2.73968727]
["bitfinex","BTCUSD",1718668496990,0.18828771,66548.0,66547.0,0.0111]
["bitfinex","BTCUSD",1718668497138,0.25988771,66548.0,66547.0,0.0111]
["bitfinex","BTCUSD",1718668497543,0.18828771,66548.0,66547.0,0.0111]
["bitfinex","BTCUSD",1718668497744,0.10962071,66548.0,66547.0,0.0111]
["bitfinex","BTCUSD",1718668498385,0.11762071,66548.0,66547.0,0.0121]
["bitfinex","BTCUSD",1718668498595,0.12562071,66548.0,66547.0,0.0131]
["bitfinex","BTCUSD",1718668499181,0.22562071,66548.0,66547.0,0.0131]
["bitfinex","BTCUSD",1718668499688,0.37588771,66548.0,66547.0,0.0131]
["bitfinex","BTCUSD",1718668500044,0.46038771,66548.0,66547.0,0.0131]
["bitfinex","BTCUSD",1718668500659,0.116,66548.0,66547.0,0.04399474]
["bitfinex","BTCUSD",1718668500857,0.016,66548.0,66547.0,0.57640274]
["bitfinex","BTCUSD",1718668501101,0.016,66548.0,66547.0,1.00242358]
["bitfinex","BTCUSD",1718668501577,0.008,66548.0,66547.0,0.70088458]
["bitfinex","BTCUSD",1718668501927,0.08525,66557.0,66556.0,0.0111]
["bitfinex","BTCUSD",1718668502134,0.18525,66557.0,66556.0,0.0111]
["bitfinex","BTCUSD",1718668502560,0.335497,66557.0,66556.0,0.0111]
["bitfinex","BTCUSD",1718668503371,0.18525,66557.0,66556.0,0.0111]
["bitfinex","BTCUSD",1718668503530,0.335497,66557.0,66556.0,0.0111]
["bitfinex","BTCUSD",1718668504115,0.338497,66557.0,66556.0,0.0111]
["bitfinex","BTCUSD",1718668504501,0.18825,66557.0,66556.0,0.0111]
["bitfinex","BTCUSD",1718668504644,0.19225,66557.0,66556.0,0.0111]
["bitfinex","BTCUSD",1718668504850,0.258097,66557.0,66556.0,0.0111]
["bitfinex","BTCUSD",1718668505457,0.10785,66557.0,66556.0,0.0111]
["bitfinex","BTCUSD",1718668505905,0.10785,66557.0,66556.0,0.03777348]
["bitfinex","BTCUSD",1718668506063,0.10785,66557.0,66556.0,0.0111]
["bitfinex","BTCUSD",1718668507172,0.258097,66557.0,66556.0,0.0111]
["bitfinex","BTCUSD",1718668508608,0.10785,66557.0,66556.0,0.0111]
["bitfinex","BTCUSD",1718668508918,0.00785,66557.0,66556.0,0.0111]
["bitfinex","BTCUSD",1718668509372,0.00785,66557.0,66556.0,0.22449474]
["bitfinex","BTCUSD",1718668509599,0.00785,66557.0,66556.0,0.24735772]
["bitfinex","BTCUSD",1718668510337,0.00585,66557.0,66556.0,0.16215772]
["bitfinex","BTCUSD",1718668510564,0.00085,66557.0,66556.0,0.16215772]
["bitfinex","BTCUSD",1718668510764,0.00185,66557.0,66556.0,0.16215772]
["bitfinex","BTCUSD",1718668512505,0.00185,66557.0,66556.0,0.46265572]
["bitfinex","BTCUSD",1718668512668,0.00185,66557.0,66556.0,0.31240672]
["bitfinex","BTCUSD",1718668512869,0.00185,66557.0,66556.0,0.16215772]
["bitfinex","BTCUSD",1718668513450,0.07345,66557.0,66556.0,0.16215772]
["bitfinex","BTCUSD",1718668513659,0.07345,66557.0,66556.0,0.06485772]
["bitfinex","BTCUSD",1718668514443,0.00085,66557.0,66556.0,0.06485772]
["bitfinex","BTCUSD",1718668514651,0.00185,66557.0,66556.0,0.21510672]
["bitfinex","BTCUSD",1718668514987,0.00185,66557.0,66556.0,0.06485772]
["bitfinex","BTCUSD",1718668515185,0.00085,66557.0,66556.0,0.06485772]
["bitfinex","BTCUSD",1718668516403,0.221841,66560.0,66556.0,0.06485772]
["bitfinex","BTCUSD",1718668516609,0.1,66559.0,66558.0,0.04199474]
["bitfinex","BTCUSD",1718668516996,0.1,66559.0,66558.0,0.06860347]
["bitfinex","BTCUSD",1718668518330,0.368242,66559.0,66558.0,0.06860347]
["bitfinex","BTCUSD",1718668518646,0.372242,66559.0,66558.0,0.04199474]
["bitfinex","BTCUSD",1718668521125,0.254242,66559.0,66558.0,0.04199474]
["bitfinex","BTCUSD",1718668522134,0.104,66559.0,66558.0,0.04199474]
["bitfinex","BTCUSD",1718668522343,0.154242,66559.0,66558.0,0.04199474]
["bitfinex","BTCUSD",1718668522574,0.254242,66559.0,66558.0,0.04199474]
["bitfinex","BTCUSD",1718668523370,0.27754095,66559.0,66558.0,0.04199474]
["bitfinex","BTCUSD",1718668524567,0.33839,66558.0,66556.0,0.03089474]
["bitfinex","BTCUSD",1718668524787,0.34514509,66557.0,66556.0,0.03089474]
["bitfinex","BTCUSD",1718668524984,0.64563909,66557.0,66556.0,0.03089474]
["bitfinex","BTCUSD",1718668525328,0.94613309,66557.0,66556.0,0.03089474]
["bitfinex","BTCUSD",1718668526434,0.94613309,66557.0,66556.0,0.03189474]
["bitfinex","BTCUSD",1718668526542,0.94613309,66557.0,66556.0,0.04299474]
["bitfinex","BTCUSD",1718668527347,0.87453309,66557.0,66556.0,0.04299474]
["bitfinex","BTCUSD",1718668527535,0.94613309,66557.0,66556.0,0.04299474]
["bitfinex","BTCUSD",1718668527738,0.94613309,66557.0,66556.0,0.03189474]
["bitfinex","BTCUSD",1718668528051,0.94613309,66557.0,66556.0,0.04299474]
["bitfinex","BTCUSD",1718668528252,0.94613309,66557.0,66556.0,0.03189474]
["bitfinex","BTCUSD",1718668528832,0.94613309,66557.0,66556.0,0.04299474]
["bitfinex","BTCUSD",1718668529032,0.27354509,66557.0,66556.0,0.23039474]
["bitfinex","BTCUSD",1718668529237,0.250247,66557.0,66556.0,0.23039474]
["bitfinex","BTCUSD",1718668529400,0.1,66557.0,66556.0,0.23039474]
["bitfinex","BTCUSD",1718668529598,0.522327,66559.0,66558.0,0.04199474]
["bitfinex","BTCUSD",1718668529821,0.54563108,66559.0,66558.0,0.04199474]
["bitfinex","BTCUSD",1718668530089,0.34514608,66559.0,66558.0,0.04199474]
["bitfinex","BTCUSD",1718668530204,0.321842,66559.0,66558.0,0.04199474]
["bitfinex","BTCUSD",1718668530938,0.323842,66559.0,66558.0,0.06859727]
["bitfinex","BTCUSD",1718668531103,0.624327,66559.0,66558.0,0.06859727]
["bitfinex","BTCUSD",1718668531306,0.624327,66559.0,66558.0,0.16849727]
["bitfinex","BTCUSD",1718668531307,0.102,66559.0,66558.0,0.16849727]
["bitfinex","BTCUSD",1718668531528,0.004,66559.0,66558.0,0.17849727]
["bitfinex","BTCUSD",1718668531733,0.104,66559.0,66558.0,0.17849727]
["bitfinex","BTCUSD",1718668532445,0.102,66559.0,66558.0,0.17849727]
["bitfinex","BTCUSD",1718668532647,0.102,66559.0,66558.0,0.18349727]
["bitfinex","BTCUSD",1718668532852,0.002,66559.0,66558.0,0.18349727]
["bitfinex","BTCUSD",1718668533213,0.002,66559.0,66558.0,0.17849727]
["bitfinex","BTCUSD",1718668534070,0.1716,66562.0,66558.0,0.17849727]
["bitfinex","BTCUSD",1718668534295,0.1716,66562.0,66561.0,0.04199474]
["bitfinex","BTCUSD",1718668534443,0.0716,66562.0,66561.0,0.04199474]
["bitfinex","BTCUSD",1718668534648,0.0716,66562.0,66561.0,0.06858108]
["bitfinex","BTCUSD",1718668535253,0.1,66563.0,66562.0,0.22539474]
["bitfinex","BTCUSD",1718668535558,0.16857554,66565.0,66562.0,0.22539474]
["bitfinex","BTCUSD",1718668535760,0.16857554,66565.0,66563.0,0.0111]
["bitfinex","BTCUSD",1718668535761,0.1,66564.0,66563.0,0.0111]
["bitfinex","BTCUSD",1718668535985,0.1,66564.0,66563.0,0.06857619]
["bitfinex","BTCUSD",1718668536980,0.01834654,66565.0,66563.0,0.06857619]
["bitfinex","BTCUSD",1718668537234,0.321826,66566.0,66565.0,0.03089474]
["bitfinex","BTCUSD",1718668537377,0.34514022,66566.0,66565.0,0.03089474]
["bitfinex","BTCUSD",1718668537574,0.34514022,66566.0,66565.0,0.04199474]
["bitfinex","BTCUSD",1718668537918,0.19491422,66566.0,66565.0,0.0685713]
["bitfinex","BTCUSD",1718668538465,0.12331422,66566.0,66565.0,0.0685713]
["bitfinex","BTCUSD",1718668538710,0.34814022,66566.0,66565.0,0.0685713]
["bitfinex","BTCUSD",1718668539498,0.12631422,66566.0,66565.0,0.0685713]
["bitfinex","BTCUSD",1718668539699,0.003,66566.0,66565.0,0.1763713]
["bitfinex","BTCUSD",1718668541088,0.003,66566.0,66565.0,0.1913713]
["bitfinex","BTCUSD",1718668541296,0.0716,66568.0,66567.0,0.04199474]
["bitfinex","BTCUSD",1718668541529,0.1,66568.0,66567.0,0.04199474]
["bitfinex","BTCUSD",1718668541721,0.1716,66568.0,66567.0,0.06189987]
["bitfinex","BTCUSD",1718668541923,0.1,66568.0,66567.0,0.06189987]
["bitfinex","BTCUSD",1718668542527,0.0716,66569.0,66568.0,0.03089474]
["bitfinex","BTCUSD",1718668542751,0.0716,66569.0,66568.0,0.04199474]
["bitfinex","BTCUSD",1718668543009,0.0716,66569.0,66568.0,0.06189804]
["bitfinex","BTCUSD",1718668543611,0.22182,66569.0,66568.0,0.04199474]
["bitfinex","BTCUSD",1718668543962,0.62226,66569.0,66568.0,0.04199474]
["bitfinex","BTCUSD",1718668544391,0.32382,66569.0,66568.0,0.05599474]
["bitfinex","BTCUSD",1718668544600,0.62426,66569.0,66568.0,0.05599474]
["bitfinex","BTCUSD",1718668545016,0.65026302,66569.0,66568.0,0.05599474]
["bitfinex","BTCUSD",1718668545170,0.19960302,66569.0,66568.0,0.05599474]
["bitfinex","BTCUSD",1718668545378,0.55026302,66569.0,66568.0,0.05599474]
["bitfinex","BTCUSD",1718668545605,0.65026302,66569.0,66568.0,0.05599474]
["bitfinex","BTCUSD",1718668545807,0.95070302,66569.0,66568.0,0.05599474]
["bitfinex","BTCUSD",1718668546896,0.57866302,66569.0,66568.0,0.05599474]
["bitfinex","BTCUSD",1718668547056,0.57866302,66569.0,66568.0,0.24469474]
["bitfinex","BTCUSD",1718668547057,0.34982302,66569.0,66568.0,0.24469474]
["bitfinex","BTCUSD",1718668547282,0.34982302,66569.0,66568.0,0.26458402]
["bitfinex","BTCUSD",1718668547684,0.32382,66569.0,66568.0,0.26458402]
["bitfinex","BTCUSD",1718668548443,0.62426,66569.0,66568.0,0.26458402]
["bitfinex","BTCUSD",1718668551974,0.62426,66569.0,66568.0,0.18018402]
["bitfinex","BTCUSD",1718668553288,0.55266,66569.0,66568.0,0.18018402]
["bitfinex","BTCUSD",1718668553649,0.55266,66569.0,66568.0,0.07588402]
["bitfinex","BTCUSD",1718668553859,0.62426,66569.0,66568.0,0.05599474]
["bitfinex","BTCUSD",1718668554375,0.6475868,66569.0,66568.0,0.05599474]
["bitfinex","BTCUSD",1718668554860,0.62426,66569.0,66568.0,0.05599474]
["bitfinex","BTCUSD",1718668555315,0.64758674,66569.0,66568.0,0.05599474]
["bitfinex","BTCUSD",1718668555441,0.64758674,66569.0,66568.0,0.04489474]
["bitfinex","BTCUSD",1718668555648,0.94802674,66569.0,66568.0,0.04489474]
["bitfinex","BTCUSD",1718668556855,0.87642674,66569.0,66568.0,0.04489474]
["bitfinex","BTCUSD",1718668557069,0.94802674,66569.0,66568.0,0.04489474]
["bitfinex","BTCUSD",1718668561543,0.97781413,66569.0,66568.0,0.04489474]
["bitfinex","BTCUSD",1718668561963,0.95448739,66569.0,66568.0,0.04489474]
["bitfinex","BTCUSD",1718668564076,0.9247,66569.0,66568.0,0.04489474]
["bitfinex","BTCUSD",1718668564480,1.35184,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1718668564679,1.483791,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1718668565075,1.51271342,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1718668565243,1.38076242,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1718668566399,1.18246242,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1718668566596,1.18246242,66569.0,66568.0,0.0251]
["bitfinex","BTCUSD",1718668566803,1.25406242,66569.0,66568.0,0.1296]
["bitfinex","BTCUSD",1718668567346,1.27740168,66569.0,66568.0,0.1296]
["bitfinex","BTCUSD",1718668567558,1.18247177,66569.0,66568.0,0.1185]
["bitfinex","BTCUSD",1718668567760,1.24847933,66569.0,66568.0,0.1296]
["bitfinex","BTCUSD",1718668568075,1.27740911,66569.0,66568.0,0.1296]
["bitfinex","BTCUSD",1718668568739,0.90536911,66569.0,66568.0,0.0251]
["bitfinex","BTCUSD",1718668568911,0.97696911,66569.0,66568.0,0.0251]
["bitfinex","BTCUSD",1718668570327,0.15426911,66569.0,66568.0,0.05599474]
["bitfinex","BTCUSD",1718668570571,0.09693933,66569.0,66568.0,0.05599474]
["bitfinex","BTCUSD",1718668570731,0.22921323,66569.0,66568.0,0.07589658]
["bitfinex","BTCUSD",1718668571068,0.57599933,66569.0,66568.0,0.07589658]
["bitfinex","BTCUSD",1718668571222,0.68004242,66569.0,66568.0,0.07589658]
["bitfinex","BTCUSD",1718668571568,0.68004242,66569.0,66568.0,0.06479658]
["bitfinex","BTCUSD",1718668571909,0.98048242,66569.0,66568.0,0.05599474]
["bitfinex","BTCUSD",1718668572118,0.98048242,66569.0,66568.0,0.04489474]
["bitfinex","BTCUSD",1718668574099,1.02501415,66569.0,66568.0,0.04489474]
["bitfinex","BTCUSD",1718668575333,0.98006251,66569.0,66568.0,0.04489474]
["bitfinex","BTCUSD",1718668576392,0.97976006,66569.0,66568.0,0.04489474]
["bitfinex","BTCUSD",1718668577201,1.28020006,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1718668577638,1.37018358,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1718668578522,1.28020006,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1718668579355,1.37020146,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1718668579576,1.28020006,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1718668580159,1.37020669,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1718668580495,1.28020006,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1718668580689,1.28105006,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1718668581345,2.76771306,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1718668581514,2.2212134,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1718668581692,2.33268834,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1718668581919,2.44231646,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1718668582080,2.44228644,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1718668582790,2.44128644,66569.0,66568.0,0.007]
["bitfinex","BTCUSD",1718668582989,1.051648,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718668583332,1.051648,66562.0,66561.0,0.02086987]
["bitfinex","BTCUSD",1718668583333,1.36824875,66562.0,66561.0,0.02086987]
["bitfinex","BTCUSD",1718668583507,1.36824875,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718668583919,1.38927921,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718668584122,1.29933852,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718668585523,1.30033852,66562.0,66561.0,0.009935]
["bitfinex","BTCUSD",1718668586129,1.36775542,66562.0,66561.0,0.009935]
["bitfinex","BTCUSD",1718668586761,1.36875542,66562.0,66561.0,0.017935]
["bitfinex","BTCUSD",1718668587694,1.80092642,66562.0,66561.0,0.017935]
["bitfinex","BTCUSD",1718668587873,1.82345021,66562.0,66561.0,0.017935]
["bitfinex","BTCUSD",1718668588758,1.82245021,66562.0,66561.0,0.008935]
["bitfinex","BTCUSD",1718668589157,1.73550952,66562.0,66561.0,0.008935]
["bitfinex","BTCUSD",1718668589379,1.71217019,66562.0,66561.0,0.008935]
["bitfinex","BTCUSD",1718668589580,1.71117019,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718668589781,1.71517019,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718668590007,1.71617019,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718668590641,1.71517019,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718668590803,1.28699919,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718668591172,0.99518663,66562.0,66561.0,0.200235]
["bitfinex","BTCUSD",1718668591371,1.0218651,66562.0,66561.0,0.200235]
["bitfinex","BTCUSD",1718668592011,1.0148651,66562.0,66561.0,0.200235]
["bitfinex","BTCUSD",1718668592439,1.0188651,66562.0,66561.0,0.200235]
["bitfinex","BTCUSD",1718668592649,1.01446527,66562.0,66561.0,0.200235]
["bitfinex","BTCUSD",1718668592851,1.01046527,66562.0,66561.0,0.200235]
["bitfinex","BTCUSD",1718668593058,0.17065781,66562.0,66561.0,0.23112974]
["bitfinex","BTCUSD",1718668593237,0.14225781,66562.0,66561.0,0.2510848]
["bitfinex","BTCUSD",1718668593587,0.38949281,66562.0,66561.0,0.2510848]
["bitfinex","BTCUSD",1718668593940,0.39149281,66562.0,66561.0,0.23112974]
["bitfinex","BTCUSD",1718668594344,0.1,66562.0,66561.0,0.2510848]
["bitfinex","BTCUSD",1718668594577,0.301291,66569.0,66565.0,0.22979474]
["bitfinex","BTCUSD",1718668594578,0.1,66566.0,66565.0,0.22979474]
["bitfinex","BTCUSD",1718668594728,0.58886729,66566.0,66565.0,0.22979474]
["bitfinex","BTCUSD",1718668594931,0.68886729,66566.0,66565.0,0.24974247]
["bitfinex","BTCUSD",1718668595132,0.68886729,66566.0,66565.0,0.22979474]
["bitfinex","BTCUSD",1718668595971,0.68986729,66566.0,66565.0,0.22979474]
["bitfinex","BTCUSD",1718668596695,0.69186729,66566.0,66565.0,0.22979474]
["bitfinex","BTCUSD",1718668596914,0.003,66566.0,66565.0,0.22979474]
["bitfinex","BTCUSD",1718668597356,0.003,66566.0,66565.0,0.24974247]
["bitfinex","BTCUSD",1718668597565,0.003,66566.0,66565.0,0.40997147]
["bitfinex","BTCUSD",1718668597783,0.003,66566.0,66565.0,0.25974247]
["bitfinex","BTCUSD",1718668598191,0.003,66566.0,66565.0,0.56020047]
["bitfinex","BTCUSD",1718668598406,0.002,66566.0,66565.0,0.24974247]
["bitfinex","BTCUSD",1718668598609,0.003,66566.0,66565.0,0.26974247]
["bitfinex","BTCUSD",1718668598982,0.07245,66569.0,66568.0,0.03089474]
["bitfinex","BTCUSD",1718668599220,0.07245,66569.0,66568.0,0.22869474]
["bitfinex","BTCUSD",1718668599418,0.07245,66569.0,66568.0,0.24863698]
["bitfinex","BTCUSD",1718668600057,0.00085,66569.0,66568.0,0.24863698]
["bitfinex","BTCUSD",1718668601762,0.00185,66569.0,66568.0,0.25463698]
["bitfinex","BTCUSD",1718668601932,0.00285,66569.0,66568.0,0.25963698]
["bitfinex","BTCUSD",1718668602090,0.00185,66569.0,66568.0,0.25363698]
["bitfinex","BTCUSD",1718668602497,0.00285,66569.0,66568.0,0.26163698]
["bitfinex","BTCUSD",1718668602905,0.00185,66569.0,66568.0,0.25363698]
["bitfinex","BTCUSD",1718668603578,0.00085,66569.0,66568.0,0.24863698]
["bitfinex","BTCUSD",1718668603906,0.00185,66569.0,66568.0,0.25363698]
["bitfinex","BTCUSD",1718668604331,0.00185,66569.0,66568.0,0.25463698]
["bitfinex","BTCUSD",1718668604758,0.00185,66569.0,66568.0,0.25363698]
["bitfinex","BTCUSD",1718668604993,0.00285,66569.0,66568.0,0.25963698]
["bitfinex","BTCUSD",1718668605114,0.00185,66569.0,66568.0,0.25463698]
["bitfinex","BTCUSD",1718668605539,0.00285,66569.0,66568.0,0.26163698]
["bitfinex","BTCUSD",1718668605945,0.07445,66569.0,66568.0,0.26163698]
["bitfinex","BTCUSD",1718668606349,0.07345,66569.0,66568.0,0.25563698]
["bitfinex","BTCUSD",1718668607655,0.07345,66569.0,66568.0,0.24863698]
["bitfinex","BTCUSD",1718668607656,0.07245,66569.0,66568.0,0.24863698]
["bitfinex","BTCUSD",1718668607983,0.07445,66569.0,66568.0,0.25963698]
["bitfinex","BTCUSD",1718668608208,0.07345,66569.0,66568.0,0.25363698]
["bitfinex","BTCUSD",1718668608332,0.07245,66569.0,66568.0,0.25663698]
["bitfinex","BTCUSD",1718668608548,0.07345,66569.0,66568.0,0.25663698]
["bitfinex","BTCUSD",1718668608939,0.07345,66569.0,66568.0,0.25563698]
["bitfinex","BTCUSD",1718668609155,0.07445,66569.0,66568.0,0.26163698]
["bitfinex","BTCUSD",1718668609361,0.07345,66569.0,66568.0,0.25463698]
["bitfinex","BTCUSD",1718668609564,0.07345,66569.0,66568.0,0.25963698]
["bitfinex","BTCUSD",1718668609565,0.07445,66569.0,66568.0,0.25963698]
["bitfinex","BTCUSD",1718668610937,0.07245,66569.0,66568.0,0.24863698]
["bitfinex","BTCUSD",1718668611257,0.07445,66569.0,66568.0,0.26363698]
["bitfinex","BTCUSD",1718668611595,0.07345,66569.0,66568.0,0.25563698]
["bitfinex","BTCUSD",1718668611836,0.07245,66569.0,66568.0,0.24863698]
["bitfinex","BTCUSD",1718668612150,0.07445,66569.0,66568.0,0.25963698]
["bitfinex","BTCUSD",1718668612357,0.07345,66569.0,66568.0,0.25363698]
["bitfinex","BTCUSD",1718668612582,0.07345,66569.0,66568.0,0.25663698]
["bitfinex","BTCUSD",1718668612908,0.07445,66569.0,66568.0,0.25253698]
["bitfinex","BTCUSD",1718668613184,0.07445,66569.0,66568.0,0.26363698]
["bitfinex","BTCUSD",1718668614189,0.07345,66569.0,66568.0,0.25563698]
["bitfinex","BTCUSD",1718668614446,0.07345,66569.0,66568.0,0.25463698]
["bitfinex","BTCUSD",1718668614688,0.07345,66569.0,66568.0,0.25963698]
["bitfinex","BTCUSD",1718668614892,0.07445,66569.0,66568.0,0.25363698]
["bitfinex","BTCUSD",1718668615099,0.07545,66569.0,66568.0,0.17713698]
["bitfinex","BTCUSD",1718668615315,0.22467,66569.0,66568.0,0.17213698]
["bitfinex","BTCUSD",1718668615519,0.22267,66569.0,66568.0,0.16413698]
["bitfinex","BTCUSD",1718668615721,0.22467,66569.0,66568.0,0.17713698]
["bitfinex","BTCUSD",1718668616043,0.22267,66569.0,66568.0,0.16413698]
["bitfinex","BTCUSD",1718668617472,0.22467,66569.0,66568.0,0.17513698]
["bitfinex","BTCUSD",1718668617718,0.22467,66569.0,66568.0,0.25353698]
["bitfinex","BTCUSD",1718668618526,0.07445,66569.0,66568.0,0.25353698]
["bitfinex","BTCUSD",1718668619919,0.00285,66569.0,66568.0,0.26353698]
["bitfinex","BTCUSD",1718668620379,0.00285,66569.0,66568.0,0.25353698]
["bitfinex","BTCUSD",1718668620499,0.00285,66569.0,66568.0,0.26353698]
["bitfinex","BTCUSD",1718668622610,0.00285,66569.0,66568.0,1.01464698]
["bitfinex","BTCUSD",1718668624015,0.00285,66569.0,66568.0,0.71420298]
["bitfinex","BTCUSD",1718668624387,0.00285,66569.0,66568.0,0.26353698]
["bitfinex","BTCUSD",1718668624810,0.00285,66569.0,66568.0,1.53941986]
["bitfinex","BTCUSD",1718668625046,0.00285,66569.0,66568.0,1.64141986]
["bitfinex","BTCUSD",1718668625500,0.00285,66569.0,66568.0,1.16737586]
["bitfinex","BTCUSD",1718668625700,0.00185,66569.0,66568.0,1.16137586]
["bitfinex","BTCUSD",1718668626063,0.00085,66569.0,66568.0,1.15637586]
["bitfinex","BTCUSD",1718668626257,0.00085,66569.0,66568.0,1.25837586]
["bitfinex","BTCUSD",1718668626462,0.00185,66569.0,66568.0,1.19037586]
["bitfinex","BTCUSD",1718668626664,0.00185,66569.0,66568.0,1.18837586]
["bitfinex","BTCUSD",1718668627066,0.00285,66569.0,66568.0,1.20237586]
["bitfinex","BTCUSD",1718668627547,0.00185,66569.0,66568.0,1.18837586]
["bitfinex","BTCUSD",1718668627760,0.00185,66569.0,66568.0,1.19337586]
["bitfinex","BTCUSD",1718668628176,0.00085,66569.0,66568.0,1.17937586]
["bitfinex","BTCUSD",1718668628382,0.00085,66569.0,66568.0,1.19337586]
["bitfinex","BTCUSD",1718668628786,0.00085,66569.0,66568.0,1.17937586]
["bitfinex","BTCUSD",1718668629188,0.00185,66569.0,66568.0,1.20737586]
["bitfinex","BTCUSD",1718668629509,0.00085,66569.0,66568.0,1.19337586]
["bitfinex","BTCUSD",1718668629934,0.00185,66569.0,66568.0,1.20737586]
["bitfinex","BTCUSD",1718668630340,0.00185,66569.0,66568.0,1.19337586]
["bitfinex","BTCUSD",1718668630748,0.00285,66569.0,66568.0,1.20737586]
["bitfinex","BTCUSD",1718668633196,0.00285,66569.0,66568.0,1.50781986]
["bitfinex","BTCUSD",1718668633402,0.00285,66569.0,66568.0,1.20737586]
["bitfinex","BTCUSD",1718668638493,0.00285,66569.0,66568.0,1.84737586]
["bitfinex","BTCUSD",1718668638701,0.00285,66569.0,66568.0,1.30937586]
["bitfinex","BTCUSD",1718668642622,0.00285,66569.0,66568.0,1.98848568]
["bitfinex","BTCUSD",1718668642800,0.00285,66569.0,66568.0,2.83166154]
["bitfinex","BTCUSD",1718668642946,0.00285,66569.0,66568.0,3.1433749]
["bitfinex","BTCUSD",1718668643295,0.00285,66569.0,66568.0,2.8990951]
["bitfinex","BTCUSD",1718668643645,0.00285,66569.0,66568.0,2.0990951]
["bitfinex","BTCUSD",1718668643858,0.00285,66569.0,66568.0,2.03163246]
["bitfinex","BTCUSD",1718668644061,0.00185,66569.0,66568.0,2.01763246]
["bitfinex","BTCUSD",1718668644402,0.00285,66569.0,66568.0,2.07659422]
["bitfinex","BTCUSD",1718668644610,0.00285,66569.0,66568.0,2.9165995]
["bitfinex","BTCUSD",1718668644814,0.00185,66569.0,66568.0,2.9125995]
["bitfinex","BTCUSD",1718668645243,0.00185,66569.0,66568.0,2.9265995]
["bitfinex","BTCUSD",1718668645448,0.00185,66569.0,66568.0,2.0765995]
["bitfinex","BTCUSD",1718668646191,0.00185,66569.0,66568.0,2.03163246]
["bitfinex","BTCUSD",1718668647862,0.00185,66569.0,66568.0,2.33207646]
["bitfinex","BTCUSD",1718668648313,0.00185,66569.0,66568.0,2.6437928]
["bitfinex","BTCUSD",1718668648561,0.00185,66569.0,66568.0,2.3433488]
["bitfinex","BTCUSD",1718668649436,0.00185,66569.0,66568.0,3.22166515]
["bitfinex","BTCUSD",1718668649786,0.00185,66569.0,66568.0,3.56707619]
["bitfinex","BTCUSD",1718668650025,0.00185,66569.0,66568.0,3.52210915]
["bitfinex","BTCUSD",1718668650428,0.00185,66569.0,66568.0,3.50810915]
["bitfinex","BTCUSD",1718668651211,0.00085,66569.0,66568.0,3.49410915]
["bitfinex","BTCUSD",1718668651615,0.00085,66569.0,66568.0,3.50810915]
["bitfinex","BTCUSD",1718668651820,0.00085,66569.0,66568.0,3.52210915]
["bitfinex","BTCUSD",1718668652264,0.00085,66569.0,66568.0,3.56704386]
["bitfinex","BTCUSD",1718668652655,0.00085,66569.0,66568.0,3.86748786]
["bitfinex","BTCUSD",1718668652859,0.00085,66569.0,66568.0,4.23778729]
["bitfinex","BTCUSD",1718668653232,0.00085,66569.0,66568.0,4.29742696]
["bitfinex","BTCUSD",1718668653359,0.00085,66569.0,66568.0,3.99698296]
["bitfinex","BTCUSD",1718668653559,0.00085,66569.0,66568.0,3.98298296]
["bitfinex","BTCUSD",1718668654398,0.00085,66569.0,66568.0,4.08126166]
["bitfinex","BTCUSD",1718668654844,0.00085,66569.0,66568.0,4.09526166]
["bitfinex","BTCUSD",1718668655191,0.00085,66569.0,66568.0,4.09540361]
["bitfinex","BTCUSD",1718668655392,0.00085,66569.0,66568.0,4.09538979]
["bitfinex","BTCUSD",1718668655637,0.00085,66569.0,66568.0,4.40983379]
["bitfinex","BTCUSD",1718668655836,0.008989,66585.0,66584.0,1.20419674]
["bitfinex","BTCUSD",1718668656040,0.008989,66585.0,66584.0,2.41652562]
["bitfinex","BTCUSD",1718668656320,0.008989,66585.0,66584.0,2.43629177]
["bitfinex","BTCUSD",1718668657234,0.008989,66585.0,66584.0,2.44829177]
["bitfinex","BTCUSD",1718668658589,0.008989,66585.0,66584.0,1.91869177]
["bitfinex","BTCUSD",1718668658789,0.008989,66585.0,66584.0,1.69229177]
["bitfinex","BTCUSD",1718668659252,0.008989,66585.0,66584.0,1.62069177]
["bitfinex","BTCUSD",1718668659450,0.008989,66585.0,66584.0,1.69229177]
["bitfinex","BTCUSD",1718668660514,0.008989,66585.0,66584.0,1.51869177]
["bitfinex","BTCUSD",1718668660722,0.008989,66585.0,66584.0,1.59029177]
["bitfinex","BTCUSD",1718668662245,0.008989,66585.0,66584.0,1.43289177]
["bitfinex","BTCUSD",1718668662447,0.008989,66585.0,66584.0,1.50449177]
["bitfinex","BTCUSD",1718668663793,0.008989,66585.0,66584.0,1.13251977]
["bitfinex","BTCUSD",1718668668227,0.008989,66585.0,66584.0,1.02441977]
["bitfinex","BTCUSD",1718668668431,0.093789,66585.0,66584.0,1.02441977]
["bitfinex","BTCUSD",1718668668980,0.008989,66585.0,66584.0,1.02441977]
["bitfinex","BTCUSD",1718668672693,0.008989,66585.0,66584.0,1.29712915]
["bitfinex","BTCUSD",1718668672936,0.008989,66585.0,66584.0,1.38372915]
["bitfinex","BTCUSD",1718668673096,0.008989,66585.0,66584.0,1.69537096]
["bitfinex","BTCUSD",1718668673303,0.008989,66585.0,66584.0,1.38372915]
["bitfinex","BTCUSD",1718668673687,0.008989,66585.0,66584.0,1.69537053]
["bitfinex","BTCUSD",1718668674020,0.008989,66585.0,66584.0,1.38372915]
["bitfinex","BTCUSD",1718668675051,0.008989,66585.0,66584.0,1.34027189]
["bitfinex","BTCUSD",1718668676646,0.008989,66585.0,66584.0,1.64064389]
["bitfinex","BTCUSD",1718668676854,0.008989,66585.0,66584.0,2.51264389]
["bitfinex","BTCUSD",1718668677049,0.008989,66585.0,66584.0,2.55658919]
["bitfinex","BTCUSD",1718668677681,0.008989,66585.0,66584.0,2.54458919]
["bitfinex","BTCUSD",1718668677922,0.008989,66585.0,66584.0,2.53058919]
["bitfinex","BTCUSD",1718668678134,0.008989,66585.0,66584.0,2.54258919]
["bitfinex","BTCUSD",1718668678465,0.008989,66585.0,66584.0,1.65858919]
["bitfinex","BTCUSD",1718668678663,0.008989,66585.0,66584.0,1.68658919]
["bitfinex","BTCUSD",1718668678901,0.008989,66585.0,66584.0,1.78858919]
["bitfinex","BTCUSD",1718668679107,0.008989,66585.0,66584.0,1.77458919]
["bitfinex","BTCUSD",1718668679309,0.008989,66585.0,66584.0,1.78858919]
["bitfinex","BTCUSD",1718668680717,0.008989,66585.0,66584.0,1.68658919]
["bitfinex","BTCUSD",1718668681266,0.008989,66585.0,66584.0,1.78858919]
["bitfinex","BTCUSD",1718668682409,0.008989,66585.0,66584.0,2.10024157]
["bitfinex","BTCUSD",1718668683937,0.008989,66585.0,66584.0,2.05675315]
["bitfinex","BTCUSD",1718668684145,0.008989,66585.0,66584.0,2.10026104]
["bitfinex","BTCUSD",1718668684327,0.008989,66585.0,66584.0,2.96026104]
["bitfinex","BTCUSD",1718668685370,0.008989,66585.0,66584.0,2.10026104]
["bitfinex","BTCUSD",1718668686120,0.008989,66585.0,66584.0,1.99826104]
["bitfinex","BTCUSD",1718668686325,0.008989,66585.0,66584.0,2.00026104]
["bitfinex","BTCUSD",1718668686526,0.008989,66585.0,66584.0,1.99926104]
["bitfinex","BTCUSD",1718668686734,0.008989,66585.0,66584.0,1.99938416]
["bitfinex","BTCUSD",1718668686937,0.0716,66604.0,66603.0,0.0111]
["bitfinex","BTCUSD",1718668687146,0.750737,66601.0,66599.0,0.03089474]
["bitfinex","BTCUSD",1718668687322,0.150168,66592.0,66590.0,0.03089474]
["bitfinex","BTCUSD",1718668687518,0.750917,66585.0,66584.0,0.028]
["bitfinex","BTCUSD",1718668687720,0.88586706,66585.0,66584.0,0.028]
["bitfinex","BTCUSD",1718668687919,0.88586706,66585.0,66584.0,0.014]
["bitfinex","BTCUSD",1718668687920,0.98586706,66585.0,66584.0,0.014]
["bitfinex","BTCUSD",1718668688458,0.27990884,66585.0,66573.0,0.03089474]
["bitfinex","BTCUSD",1718668688602,0.522225,66574.0,66573.0,0.03089474]
["bitfinex","BTCUSD",1718668688803,0.822642,66574.0,66573.0,0.03089474]
["bitfinex","BTCUSD",1718668689005,0.522225,66574.0,66573.0,0.03089474]
["bitfinex","BTCUSD",1718668689210,0.822642,66574.0,66573.0,0.03089474]
["bitfinex","BTCUSD",1718668689754,0.822642,66574.0,66573.0,0.04489474]
["bitfinex","BTCUSD",1718668689930,0.832642,66574.0,66573.0,0.04489474]
["bitfinex","BTCUSD",1718668690130,0.832642,66574.0,66573.0,0.03089474]
["bitfinex","BTCUSD",1718668691310,0.832642,66574.0,66573.0,0.03589474]
["bitfinex","BTCUSD",1718668691432,0.832642,66574.0,66573.0,0.04189474]
["bitfinex","BTCUSD",1718668692089,0.932642,66574.0,66573.0,0.04189474]
["bitfinex","BTCUSD",1718668692850,0.932642,66574.0,66573.0,0.03589474]
["bitfinex","BTCUSD",1718668693133,1.233059,66574.0,66573.0,0.009]
["bitfinex","BTCUSD",1718668693482,1.233059,66574.0,66573.0,0.004]
["bitfinex","BTCUSD",1718668693804,1.533476,66574.0,66573.0,0.007]
["bitfinex","BTCUSD",1718668694015,1.233059,66574.0,66573.0,0.007]
["bitfinex","BTCUSD",1718668694690,1.233059,66574.0,66573.0,0.004]
["bitfinex","BTCUSD",1718668694886,0.751087,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668695125,0.931487,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668695342,1.231922,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668697776,0.860887,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668698040,0.932487,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668700589,0.860887,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668700785,0.932487,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668704188,1.232922,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668707859,0.560452,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668708085,0.632052,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668708309,0.932487,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668710058,1.232922,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668711162,0.96013219,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668711553,1.26056719,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668714144,1.51071719,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668714288,1.37591119,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668715308,1.26056719,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668716094,0.87973219,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668716318,0.1726,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668716531,0.523252,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668716756,0.852087,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668716974,0.923687,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668717378,0.23771359,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668717587,0.38793059,66570.0,66569.0,0.04292974]
["bitfinex","BTCUSD",1718668717798,0.68836559,66570.0,66569.0,0.04292974]
["bitfinex","BTCUSD",1718668717998,0.68836559,66570.0,66569.0,0.07279003]
["bitfinex","BTCUSD",1718668718801,0.68836559,66570.0,66569.0,0.04292974]
["bitfinex","BTCUSD",1718668721954,0.68720148,66570.0,66569.0,0.04292974]
["bitfinex","BTCUSD",1718668723393,0.68720148,66570.0,66569.0,0.03182974]
["bitfinex","BTCUSD",1718668723601,0.98763648,66570.0,66569.0,0.03182974]
["bitfinex","BTCUSD",1718668726035,0.98763648,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668728313,1.29537148,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668728518,0.16494948,66570.0,66569.0,0.03182974]
["bitfinex","BTCUSD",1718668728722,0.28676648,66570.0,66569.0,0.21462974]
["bitfinex","BTCUSD",1718668728921,0.38676648,66570.0,66569.0,0.21462974]
["bitfinex","BTCUSD",1718668729147,0.38676648,66570.0,66569.0,0.23356843]
["bitfinex","BTCUSD",1718668729299,0.68720148,66570.0,66569.0,0.21462974]
["bitfinex","BTCUSD",1718668729520,0.98763648,66570.0,66569.0,0.23356843]
["bitfinex","BTCUSD",1718668729879,0.98763648,66570.0,66569.0,0.21462974]
["bitfinex","BTCUSD",1718668730298,1.22563847,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668730518,1.52597272,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668730740,2.26715872,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668732219,2.02915673,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668732437,2.19175832,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668733392,2.10214134,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668733571,2.32666904,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668734278,2.32683518,66570.0,66569.0,0.000935]
["bitfinex","BTCUSD",1718668734485,2.32683518,66570.0,66569.0,0.417252]
["bitfinex","BTCUSD",1718668734939,2.47956406,66570.0,66569.0,0.417252]
["bitfinex","BTCUSD",1718668735137,2.57956406,66570.0,66569.0,0.417252]
["bitfinex","BTCUSD",1718668735361,2.57587455,66570.0,66569.0,0.417252]
["bitfinex","BTCUSD",1718668736163,2.36166984,66570.0,66569.0,0.417252]
["bitfinex","BTCUSD",1718668736410,2.59417141,66570.0,66569.0,0.417252]
["bitfinex","BTCUSD",1718668736726,2.69417141,66570.0,66569.0,0.417252]
["bitfinex","BTCUSD",1718668737235,2.85248102,66570.0,66569.0,0.417252]
["bitfinex","BTCUSD",1718668737458,2.8557431,66570.0,66569.0,0.417252]
["bitfinex","BTCUSD",1718668738397,2.8557431,66570.0,66569.0,0.418252]
["bitfinex","BTCUSD",1718668739421,2.8547431,66570.0,66569.0,0.418252]
["bitfinex","BTCUSD",1718668739835,2.8587431,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668742079,2.7587431,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668742252,2.8699886,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668742451,3.17718403,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668742668,3.27718403,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668743253,3.13911376,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668743784,2.83612755,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668746242,2.70142362,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668747598,2.83503547,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668748501,1.97291976,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668748722,2.04451976,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668748925,1.90566358,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668749095,2.04585873,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668751329,1.98270587,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668752091,1.90566358,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668753975,1.96849741,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668754355,3.39442041,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668754553,3.54500494,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668754777,3.51656894,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668755737,3.45135594,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668758266,3.6040685,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668758585,3.7040685,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668760035,4.4440685,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668760179,3.7040685,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668760386,3.72757011,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668761023,4.46439781,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668761460,4.25396281,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668761611,3.59396281,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668762701,4.52439781,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668762901,4.73486883,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668763109,4.10486883,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668763289,4.33443383,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668763940,4.33577176,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668765353,4.040132,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668765556,4.19968252,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668765758,4.33575543,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668767184,4.05266564,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668767383,4.15267425,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668767824,4.30289125,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668772315,4.30281295,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668776411,4.45427905,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668779502,4.30281295,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668780451,4.29091295,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668781102,4.44263166,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668781326,4.29091295,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668781532,4.21677525,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668784529,4.21437525,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668784900,4.21419411,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668785315,2.77600464,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668785516,2.64433752,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668786155,2.49162496,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668788472,2.49190922,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668789440,2.49198493,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668790678,2.49183185,66570.0,66569.0,0.419252]
["bitfinex","BTCUSD",1718668791640,2.49183185,66570.0,66569.0,0.607852]
["bitfinex","BTCUSD",1718668791872,2.49183185,66570.0,66569.0,0.6310057]
["bitfinex","BTCUSD",1718668792530,2.49283833,66570.0,66569.0,0.4424057]
["bitfinex","BTCUSD",1718668793933,2.52537143,66570.0,66569.0,0.40339974]
["bitfinex","BTCUSD",1718668794519,2.52537143,66570.0,66569.0,0.38024604]
["bitfinex","BTCUSD",1718668794962,2.35195879,66570.0,66569.0,0.38024604]
["bitfinex","BTCUSD",1718668795180,2.29143092,66570.0,66569.0,0.38024604]
["bitfinex","BTCUSD",1718668795397,2.52406077,66570.0,66569.0,0.38024604]
["bitfinex","BTCUSD",1718668796083,2.10406077,66570.0,66569.0,0.38024604]
["bitfinex","BTCUSD",1718668796353,2.31143092,66570.0,66569.0,0.38024604]
["bitfinex","BTCUSD",1718668796564,2.40659201,66570.0,66569.0,0.38024604]
["bitfinex","BTCUSD",1718668796792,2.54406077,66570.0,66569.0,0.38024604]
["bitfinex","BTCUSD",1718668797480,2.54352123,66570.0,66569.0,0.38024604]